{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190298,"rows_kept":190298,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.91,75849.97,0.0,-0.38584,3e-05,30.37133]
[1779868817775,137.91,75849.5,0.0,-0.38585,3e-05,30.37152]
[1779868823490,137.91,75849.52,0.0,-0.38585,3e-05,30.37152]
[1779868828540,137.91,75849.79,0.0,-0.38584,3e-05,30.37141]
[1779868833579,137.91,75850.96,0.0,-0.3858,3e-05,30.36819]
[1779868838620,137.91,75851.46,0.0,-0.38578,3e-05,30.36798]
[1779868843655,137.91,75852.82,0.0,-0.38573,3e-05,30.36743]
[1779868846456,45.0,75843.7767,0.0,-0.24511,9e-05,24.96352]
[1779868848458,44.7,75845.0033,0.0,-0.24367,9e-05,24.88461]
[1779868851461,44.28,75845.3667,0.0,-0.24171,9e-05,24.77601]
[1779868854464,43.89,75845.95,0.0,-0.23981,9e-05,24.67015]
[1779868857467,43.51,75846.7017,0.0,-0.23798,9e-05,24.56722]
[1779868861471,43.05,75847.3583,0.0,-0.23569,9e-05,24.43737]
[1779868864474,42.72,75847.4067,0.0,-0.23411,9e-05,24.34644]
[1779868867477,42.41,75863.325,0.0,-0.23116,9e-05,24.18062]
[1779868871481,42.03,75865.5933,0.0,-0.22905,9e-05,24.05764]
[1779868875485,41.68,75872.1333,0.0,-0.22667,9e-05,23.91887]
[1779868878904,41.36,75873.5617,0.0,-0.22487,9e-05,23.81175]
[1779868883939,40.98,75874.86,0.0,-0.22282,9e-05,23.68844]
[1779868891997,40.46,75876.1183,0.0,-0.21992,9e-05,23.51004]
[1779868897032,40.17,75881.4633,0.0,-0.21789,9e-05,23.38635]
[1779868902067,39.91,75888.3933,0.0,-0.21584,9e-05,23.26097]
[1779868907102,39.68,75888.8433,0.0,-0.21451,9e-05,23.17772]
[1779868912139,39.47,75888.78,0.0,-0.21333,9e-05,23.10395]
[1779868917174,39.27,75887.2383,0.0,-0.2124,9e-05,23.04463]
[1779868922209,39.1,75889.8133,0.0,-0.21119,9e-05,22.968]
[1779868927244,38.94,75899.4917,0.0,-0.20939,9e-05,22.85625]
[1779868932280,38.8,75899.7017,0.0,-0.20856,9e-05,22.8028]
[1779868937314,38.67,75900.9783,0.0,-0.20771,9e-05,22.74782]
[1779868942349,38.55,75908.625,0.0,-0.20632,9e-05,22.66031]
[1779868947384,38.45,75909.245,0.0,-0.20565,9e-05,22.61696]
[1779868952419,38.35,75908.9067,0.0,-0.20511,9e-05,22.57949]
[1779868957454,38.27,75897.8967,0.0,-0.20564,9e-05,22.61061]
[1779868962489,38.19,75899.185,0.0,-0.20506,9e-05,22.5733]
[1779868967524,38.12,75894.5067,0.0,-0.20509,9e-05,22.57353]
[1779868972558,38.05,75887.5633,0.0,-0.20536,9e-05,22.58959]
[1779868977591,37.99,75889.4883,0.0,-0.20484,9e-05,22.55604]
[1779868982596,37.94,75889.9433,0.0,-0.20449,9e-05,22.53311]
[1779868987601,37.89,75895.415,0.0,-0.20369,9e-05,22.48246]
[1779868992606,37.85,75896.6233,0.0,-0.20333,9e-05,22.45855]
[1779868997611,37.81,75896.47,0.0,-0.20311,9e-05,22.44421]
[1779869002616,37.78,75893.0533,0.0,-0.20322,9e-05,22.45058]
[1779869007621,37.74,75893.98,0.0,-0.20294,9e-05,22.43255]
[1779869012626,37.71,75893.2783,0.0,-0.20282,9e-05,22.42208]
[1779869017631,37.69,75891.835,0.0,-0.2028,9e-05,22.4203]
[1779869022636,37.66,75891.1933,0.0,-0.20272,9e-05,22.41474]
[1779869027641,37.64,75889.4983,0.0,-0.20275,9e-05,22.4163]
[1779869032646,37.62,75887.6333,0.0,-0.20281,9e-05,22.41967]
[1779869035649,37.61,75870.7967,0.0,-0.20434,9e-05,22.51539]
[1779869040654,37.6,75871.715,0.0,-0.20415,9e-05,22.50336]
[1779869045659,37.58,75879.2533,0.0,-0.20334,9e-05,22.45253]
[1779869050181,37.57,75878.9317,0.0,-0.2033,9e-05,22.44998]
[1779869050281,37.57,75878.9317,0.0,-0.20329,9e-05,22.44892]
[1779869051177,37.57,75878.9317,0.0,-0.20329,9e-05,22.44892]
[1779869051278,37.55,75878.9317,0.0,-0.20322,9e-05,22.44421]
[1779869055848,37.34,75878.5567,0.0,-0.202,9e-05,22.36362]
[1779869056144,37.29,75878.5567,0.0,-0.2017,0.0001,22.34378]
[1779869061179,37.07,75886.6017,0.0,-0.19961,9e-05,22.20658]
[1779869066215,36.9,75889.4,0.0,-0.19826,0.0001,22.11696]
[1779869071684,36.75,75890.375,0.0,-0.19726,0.0001,22.04784]
[1779869077293,36.61,75888.385,0.0,-0.19658,0.0001,22.0014]
[1779869079265,36.59,75888.57,0.0,-0.19644,0.0001,21.99168]
[1779869079307,36.57,75888.57,0.0,-0.19632,0.0001,21.98343]
[1779869083804,36.53,75890.255,0.0,-0.19589,0.0001,21.9552]
[1779869084345,36.52,75890.255,0.0,-0.19586,0.0001,21.95277]
[1779869089380,36.5,75892.0883,0.0,-0.19553,0.0001,21.93094]
[1779869094707,36.48,75894.9067,0.0,-0.19515,0.0001,21.90563]
[1779869100458,36.46,75897.07,0.0,-0.19484,0.0001,21.88523]
[1779869105493,36.45,75898.3683,0.0,-0.19466,0.0001,21.87319]
[1779869109522,36.45,75911.8967,0.0,-0.19338,9e-05,21.78927]
[1779869114727,36.45,75903.8783,0.0,-0.19411,9e-05,21.83773]
[1779869119732,36.45,75906.1,0.0,-0.1939,9e-05,21.82331]
[1779869125634,36.45,75906.315,0.0,-0.19387,9e-05,21.82181]
[1779869130669,36.45,75910.0633,0.0,-0.19353,9e-05,21.79944]
[1779869135704,36.46,75915.96,0.0,-0.193,9e-05,21.76246]
[1779869140747,36.46,75909.7783,0.0,-0.1936,9e-05,21.80204]
[1779869145759,36.46,75911.77,0.0,-0.19342,9e-05,21.79017]
[1779869150764,36.46,75904.1717,0.0,-0.19413,9e-05,21.83723]
[1779869155769,36.45,75897.2667,0.0,-0.19474,0.0001,21.87648]
[1779869160774,36.44,75892.805,0.0,-0.19509,0.0001,21.89961]
[1779869165779,36.43,75889.9117,0.0,-0.19529,0.0001,21.9123]
[1779869170784,36.42,75888.0567,0.0,-0.1954,0.0001,21.91891]
[1779869175789,36.4,75879.705,0.0,-0.19611,0.0001,21.96475]
[1779869180794,36.39,75878.5683,0.0,-0.19612,0.0001,21.96525]
[1779869185799,36.37,75876.315,0.0,-0.19625,0.0001,21.97341]
[1779869190804,36.36,75864.35,0.0,-0.1973,0.0001,22.04124]
[1779869195809,36.34,75864.6267,0.0,-0.19714,0.0001,22.0285]
[1779869200074,36.33,75865.1367,0.0,-0.19701,0.0001,22.01995]
[1779869200266,36.33,75865.1367,0.0,-0.19701,0.0001,22.01995]
[1779869200814,36.33,75864.9233,0.0,-0.19704,0.0001,22.02148]
[1779869201343,36.33,75864.9233,0.0,-0.19704,0.0001,22.02148]
[1779869201444,36.33,75864.9233,0.0,-0.19706,0.0001,22.02308]
[1779869203360,36.33,75857.1083,0.0,-0.1978,0.0001,22.07119]
[1779869203462,36.33,75857.1083,0.0,-0.1978,0.0001,22.07079]
[1779869208821,36.34,75860.1067,0.0,-0.19759,0.0001,22.05782]
[1779869214260,36.36,75860.1217,0.0,-0.19768,0.0001,22.06335]
[1779869219295,36.37,75861.905,0.0,-0.19756,0.0001,22.05623]
[1779869224330,36.37,75861.3717,0.0,-0.19766,0.0001,22.06299]
[1779869229365,36.38,75854.7333,0.0,-0.19832,0.0001,22.10494]
[1779869234400,36.38,75857.9867,0.0,-0.19803,0.0001,22.08632]
[1779869239435,36.38,75859.6983,0.0,-0.19788,0.0001,22.07707]
[1779869244471,36.38,75855.8467,0.0,-0.19825,0.0001,22.10104]
[1779869249506,36.38,75852.0633,0.0,-0.1986,0.0001,22.12294]
[1779869254541,36.37,75841.3183,0.0,-0.19955,0.0001,22.18155]
[1779869259577,36.36,75836.475,0.0,-0.19994,0.0001,22.20638]
[1779869264612,36.34,75830.28,0.0,-0.20043,0.0001,22.23768]
[1779869269650,36.32,75830.285,0.0,-0.20034,0.0001,22.2316]
[1779869274685,36.32,75838.9117,0.0,-0.19947,0.0001,22.1757]
[1779869279719,36.31,75838.585,0.0,-0.19947,0.0001,22.17546]
[1779869284755,36.31,75836.2717,0.0,-0.19965,0.0001,22.18697]
[1779869289901,36.3,75837.395,0.0,-0.19952,0.0001,22.17842]
[1779869295833,36.3,75837.7533,0.0,-0.19946,0.0001,22.17466]
[1779869300868,36.3,75837.39,0.0,-0.19948,0.0001,22.17574]
[1779869305916,36.29,75836.3933,0.0,-0.19955,0.0001,22.18064]
[1779869311923,36.29,75837.7817,0.0,-0.19939,0.0001,22.16792]
[1779869316928,36.29,75837.2817,0.0,-0.19943,0.0001,22.17053]
[1779869321933,36.29,75832.4733,0.0,-0.19987,0.0001,22.19876]
[1779869326939,36.28,75831.9183,0.0,-0.19989,0.0001,22.19991]
[1779869331944,36.27,75833.4467,0.0,-0.19971,0.0001,22.18849]
[1779869336949,36.27,75833.41,0.0,-0.19969,0.0001,22.18721]
[1779869341954,36.27,75838.2817,0.0,-0.19922,0.0001,22.15728]
[1779869346959,36.27,75838.6367,0.0,-0.19919,0.0001,22.15532]
[1779869351963,36.27,75838.705,0.0,-0.19919,0.0001,22.15515]
[1779869356968,36.27,75840.2667,0.0,-0.19904,0.0001,22.14575]
[1779869361973,36.28,75842.6483,0.0,-0.19882,0.0001,22.13175]
[1779869366978,36.28,75842.205,0.0,-0.19888,0.0001,22.13553]
[1779869371983,36.28,75838.225,0.0,-0.19925,0.0001,22.15704]
[1779869376988,36.28,75835.3633,0.0,-0.19951,0.0001,22.17358]
[1779869382441,36.27,75834.8617,0.0,-0.19953,0.0001,22.17487]
[1779869387476,36.26,75831.275,0.0,-0.19984,0.0001,22.19449]
[1779869392515,36.26,75830.955,0.0,-0.19984,0.0001,22.19413]
[1779869397550,36.25,75828.3633,0.0,-0.20005,0.0001,22.20748]
[1779869402585,36.24,75826.28,0.0,-0.2002,0.0001,22.21726]
[1779869408029,36.24,75823.8067,0.0,-0.20039,0.0001,22.22907]
[1779869415036,36.23,75823.375,0.0,-0.20037,0.0001,22.22756]
[1779869420042,36.22,75823.9683,0.0,-0.20028,0.0001,22.22137]
[1779869425745,36.22,75828.39,0.0,-0.19982,0.0001,22.19254]
[1779869427760,36.22,75842.0217,0.0,-0.19853,0.0001,22.10973]
[1779869433056,36.23,75844.2583,0.0,-0.19836,0.0001,22.09721]
[1779869438061,36.24,75844.6,0.0,-0.19839,0.0001,22.09913]
[1779869443808,36.25,75844.6133,0.0,-0.19844,0.0001,22.10236]
[1779869448908,36.25,75841.535,0.0,-0.19876,0.0001,22.12293]
[1779869453944,36.26,75844.5933,0.0,-0.19849,0.0001,22.10609]
[1779869458979,36.26,75843.6667,0.0,-0.1986,0.0001,22.11344]
[1779869464017,36.27,75844.815,0.0,-0.19852,0.0001,22.10788]
[1779869467570,36.26,75837.9483,0.0,-0.19917,0.0001,22.14997]
[1779869467639,36.26,75837.9483,0.0,-0.19917,0.0001,22.14997]
[1779869474097,36.26,75839.3467,0.0,-0.19902,0.0001,22.14014]
[1779869479104,36.26,75840.7817,0.0,-0.19888,0.0001,22.13106]
[1779869483872,36.26,75841.0167,0.0,-0.19886,0.0001,22.12954]
[1779869483947,36.26,75841.0167,0.0,-0.19886,0.0001,22.12957]
[1779869489114,36.28,75842.3,0.0,-0.19884,0.0001,22.12882]
[1779869494119,36.29,75843.0683,0.0,-0.19884,0.0001,22.12683]
[1779869499124,36.31,75845.6483,0.0,-0.19867,0.0001,22.11642]
[1779869504128,36.32,75845.5767,0.0,-0.19875,0.0001,22.12172]
[1779869509133,36.33,75846.695,0.0,-0.1987,0.0001,22.119]
[1779869514138,36.34,75846.515,0.0,-0.19877,0.0001,22.12359]
[1779869514652,36.34,75846.515,0.0,-0.19877,0.0001,22.12359]
[1779869515270,36.34,75846.515,0.0,-0.19878,0.0001,22.12417]
[1779869516140,36.34,75846.305,0.0,-0.19883,0.0001,22.12749]
[1779869522146,36.37,75846.5667,0.0,-0.19896,0.0001,22.13633]
[1779869523825,36.37,75847.435,0.0,-0.1989,0.0001,22.13253]
[1779869529153,36.39,75848.8983,0.0,-0.19889,0.0001,22.13191]
[1779869534158,36.41,75849.265,0.0,-0.19894,0.0001,22.13573]
[1779869540164,36.42,75849.3333,0.0,-0.19902,0.0001,22.14098]
[1779869543854,36.43,75849.56,0.0,-0.19903,0.0001,22.14197]
[1779869543905,36.43,75849.56,0.0,-0.19905,0.0001,22.14283]
[1779869547044,36.43,75850.3267,0.0,-0.19901,0.0001,22.1403]
[1779869547147,36.44,75850.3267,0.0,-0.19907,0.0001,22.14437]
[1779869551296,36.45,75844.1717,0.0,-0.19967,0.0001,22.18283]
[1779869552075,36.45,75844.1717,0.0,-0.19967,0.0001,22.18283]
[1779869552175,36.45,75842.7633,0.0,-0.1998,0.0001,22.18965]
[1779869552536,36.45,75842.7633,0.0,-0.1998,0.0001,22.18965]
[1779869553373,36.45,75842.7633,0.0,-0.19982,0.0001,22.19096]
[1779869553468,36.45,75842.7633,0.0,-0.19982,0.0001,22.19096]
[1779869553850,36.45,75842.7633,0.0,-0.19982,0.0001,22.19096]
[1779869559682,36.47,75844.3883,0.0,-0.19977,0.0001,22.18799]
[1779869564717,36.48,75841.0533,0.0,-0.20016,0.0001,22.21282]
[1779869569752,36.48,75835.6733,0.0,-0.2007,0.0001,22.24701]
[1779869575197,36.48,75829.2817,0.0,-0.2013,0.0001,22.28524]
[1779869575677,36.48,75829.2817,0.0,-0.2013,0.0001,22.28524]
[1779869575823,36.48,75829.2817,0.0,-0.2013,0.0001,22.28524]
[1779869575960,36.48,75829.2817,0.0,-0.2013,0.0001,22.28524]
[1779869576069,36.48,75829.2817,0.0,-0.2013,0.0001,22.28524]
[1779869576169,36.48,75829.2817,0.0,-0.2013,0.0001,22.28502]
[1779869576859,36.48,75829.2817,0.0,-0.2013,0.0001,22.28502]
[1779869576911,36.48,75829.2817,0.0,-0.2013,0.0001,22.28502]
[1779869576940,36.49,75829.2817,0.0,-0.20137,0.0001,22.28988]
[1779869578558,36.49,75829.2817,0.0,-0.20137,0.0001,22.28966]
[1779869578822,36.49,75829.2817,0.0,-0.20136,0.0001,22.28936]
[1779869579829,36.48,75812.1067,0.0,-0.20301,0.0001,22.39324]
[1779869580790,36.48,75812.1067,0.0,-0.20301,0.0001,22.39324]
[1779869581038,36.48,75812.1067,0.0,-0.20301,0.0001,22.39324]
[1779869581127,36.48,75812.1067,0.0,-0.20301,0.0001,22.39324]
[1779869581203,36.48,75813.3433,0.0,-0.20287,0.0001,22.38411]
[1779869586878,36.5,75813.91,0.0,-0.20292,0.0001,22.38802]
[1779869591913,36.51,75813.9567,0.0,-0.20299,0.0001,22.39259]
[1779869596948,36.52,75810.55,0.0,-0.20337,0.0001,22.41651]
[1779869599372,36.52,75811.095,0.0,-0.20333,0.0001,22.41423]
[1779869604852,36.53,75813.1883,0.0,-0.20317,0.0001,22.40407]
[1779869610039,36.54,75819.4433,0.0,-0.20264,0.0001,22.3709]
[1779869610805,36.54,75819.4433,0.0,-0.20264,0.0001,22.3709]
[1779869614276,36.55,75819.655,0.0,-0.20264,0.0001,22.36914]
[1779869615074,36.55,75819.655,0.0,-0.20263,0.0001,22.36844]
[1779869620111,36.54,75818.4483,0.0,-0.2027,0.0001,22.37249]
[1779869625144,36.53,75816.1033,0.0,-0.20287,0.0001,22.38332]
[1779869630179,36.52,75816.08,0.0,-0.20282,0.0001,22.38019]
[1779869635214,36.51,75814.5817,0.0,-0.20292,0.0001,22.38626]
[1779869641256,36.5,75813.835,0.0,-0.20294,0.0001,22.3874]
[1779869646268,36.5,75812.845,0.0,-0.203,0.0001,22.39096]
[1779869651273,36.49,75812.6033,0.0,-0.20299,0.0001,22.39004]
[1779869656278,36.49,75812.5767,0.0,-0.20296,0.0001,22.38811]
[1779869661283,36.49,75818.1367,0.0,-0.20241,0.0001,22.35377]
[1779869666288,36.49,75820.04,0.0,-0.20224,0.0001,22.34265]
[1779869671293,36.49,75822.4383,0.0,-0.202,0.0001,22.32579]
[1779869676298,36.49,75823.4533,0.0,-0.20193,0.0001,22.3212]
[1779869681303,36.5,75822.7783,0.0,-0.20201,0.0001,22.3264]
[1779869687309,36.5,75821.98,0.0,-0.2021,0.0001,22.33198]
[1779869692313,36.5,75822.6533,0.0,-0.20204,0.0001,22.32832]
[1779869697318,36.5,75822.615,0.0,-0.20205,0.0001,22.32904]
[1779869702323,36.5,75822.2233,0.0,-0.20209,0.0001,22.33164]
[1779869707328,36.5,75825.15,0.0,-0.20181,0.0001,22.31417]
[1779869712334,36.51,75825.3033,0.0,-0.20181,0.0001,22.31401]
[1779869717789,36.51,75828.8967,0.0,-0.20149,0.0001,22.29406]
[1779869722824,36.52,75830.2883,0.0,-0.20139,0.0001,22.2874]
[1779869727859,36.52,75830.7217,0.0,-0.20137,0.0001,22.28643]
[1779869728976,36.52,75830.7217,0.0,-0.20137,0.0001,22.28643]
[1779869729040,36.52,75830.7217,0.0,-0.20137,0.0001,22.28679]
[1779869734907,36.54,75832.4533,0.0,-0.20134,0.0001,22.28276]
[1779869739943,36.56,75832.8317,0.0,-0.2014,0.0001,22.28709]
[1779869744979,36.57,75832.87,0.0,-0.20148,0.0001,22.29236]
[1779869750015,36.59,75833.26,0.0,-0.20151,0.0001,22.29459]
[1779869755356,36.59,75833.6333,0.0,-0.20152,0.0001,22.2955]
[1779869755376,36.6,75833.6383,0.0,-0.20153,0.0001,22.29617]
[1779869755414,36.6,75833.6383,0.0,-0.20153,0.0001,22.29617]
[1779869756377,36.59,75833.2217,0.0,-0.20154,0.0001,22.29655]
[1779869761382,36.56,75831.1983,0.0,-0.20158,0.0001,22.29887]
[1779869762194,36.56,75831.1983,0.0,-0.20158,0.0001,22.29887]
[1779869762281,36.56,75831.1983,0.0,-0.20158,0.0001,22.29887]
[1779869762382,36.56,75831.1983,0.0,-0.20156,0.0001,22.29702]
[1779869763087,36.56,75831.1983,0.0,-0.20156,0.0001,22.29702]
[1779869763121,36.56,75831.1983,0.0,-0.20155,0.0001,22.29652]
[1779869768389,36.54,75828.5917,0.0,-0.20167,0.0001,22.30367]
[1779869774183,36.52,75828.445,0.0,-0.20155,0.0001,22.29574]
[1779869779400,36.5,75829.0733,0.0,-0.2014,0.0001,22.28598]
[1779869784405,36.49,75828.42,0.0,-0.20139,0.0001,22.28514]
[1779869790295,36.48,75827.2067,0.0,-0.20143,0.0001,22.28755]
[1779869795330,36.47,75826.79,0.0,-0.2014,0.0001,22.28311]
[1779869800422,36.46,75825.475,0.0,-0.20147,0.0001,22.28777]
[1779869803425,36.46,75825.4733,0.0,-0.20145,0.0001,22.28658]
[1779869803570,36.45,75825.4733,0.0,-0.20144,0.0001,22.28595]
[1779869805400,36.44,75808.775,0.0,-0.20301,0.0001,22.38455]
[1779869807429,36.43,75797.7117,0.0,-0.20402,0.0001,22.44782]
[1779869812729,36.41,75795.8517,0.0,-0.20408,0.0001,22.45067]
[1779869818440,36.38,75791.9633,0.0,-0.20425,0.0001,22.46085]
[1779869823447,36.35,75785.9117,0.0,-0.2047,0.0001,22.48877]
[1779869828452,36.33,75786.98,0.0,-0.20447,0.0001,22.47358]
[1779869833457,36.32,75787.2217,0.0,-0.20434,0.0001,22.46517]
[1779869839464,36.3,75793.765,0.0,-0.20362,0.0001,22.42033]
[1779869844469,36.3,75791.6133,0.0,-0.20379,0.0001,22.43046]
[1779869849474,36.29,75790.7233,0.0,-0.20383,0.0001,22.43295]
[1779869855124,36.28,75790.745,0.0,-0.20377,0.0001,22.42696]
[1779869862487,36.27,75790.5817,0.0,-0.20373,0.0001,22.42466]
[1779869867492,36.27,75791.5067,0.0,-0.20361,0.0001,22.41718]
[1779869872497,36.27,75794.425,0.0,-0.20332,0.0001,22.39847]
[1779869877502,36.27,75795.9567,0.0,-0.20317,0.0001,22.38941]
[1779869879067,36.27,75795.9617,0.0,-0.20317,0.0001,22.38947]
[1779869879102,36.27,75795.9617,0.0,-0.20317,0.0001,22.38956]
[1779869879925,36.27,75795.9617,0.0,-0.20317,0.0001,22.38956]
[1779869879978,36.27,75795.9617,0.0,-0.20317,0.0001,22.38956]
[1779869880505,36.27,75797.605,0.0,-0.20299,0.0001,22.3782]
[1779869885510,36.27,75799.84,0.0,-0.2028,0.0001,22.36601]
[1779869891000,36.28,75798.8617,0.0,-0.20292,0.0001,22.37357]
[1779869896040,36.28,75796.85,0.0,-0.20312,0.0001,22.38616]
[1779869901075,36.28,75798.1867,0.0,-0.20299,0.0001,22.37808]
[1779869906110,36.28,75802.815,0.0,-0.20256,0.0001,22.35143]
[1779869911396,36.28,75802.4833,0.0,-0.20261,0.0001,22.35465]
[1779869916543,36.29,75804.62,0.0,-0.20242,0.0001,22.34025]
[1779869922549,36.29,75805.945,0.0,-0.20232,0.0001,22.33424]
[1779869928555,36.3,75807.2067,0.0,-0.20223,0.0001,22.3288]
[1779869934308,36.3,75807.5867,0.0,-0.20223,0.0001,22.32858]
[1779869939566,36.31,75808.7317,0.0,-0.20214,0.0001,22.32313]
[1779869940450,36.31,75808.7317,0.0,-0.20214,0.0001,22.32313]
[1779869940551,36.31,75808.7317,0.0,-0.20214,0.0001,22.32344]
[1779869941946,36.31,75808.73,0.0,-0.20213,0.0001,22.32234]
[1779869941976,36.31,75808.73,0.0,-0.20213,0.0001,22.32234]
[1779869942047,36.3,75808.73,0.0,-0.20211,0.0001,22.3213]
[1779869947375,36.31,75809.34,0.0,-0.20207,0.0001,22.31905]
[1779869947415,36.31,75809.34,0.0,-0.20207,0.0001,22.31905]
[1779869947474,36.31,75809.34,0.0,-0.20208,0.0001,22.3194]
[1779869953441,36.29,75810.1417,0.0,-0.20191,0.0001,22.30868]
[1779869953708,36.29,75810.1417,0.0,-0.20191,0.0001,22.30868]
[1779869953751,36.29,75810.1417,0.0,-0.20191,0.0001,22.30868]
[1779869954448,36.3,75810.1417,0.0,-0.20192,0.0001,22.30927]
[1779869959520,36.3,75810.3833,0.0,-0.20193,0.0001,22.31004]
[1779869965406,36.31,75810.5017,0.0,-0.20196,0.0001,22.31212]
[1779869965526,36.31,75810.5017,0.0,-0.20196,0.0001,22.31212]
[1779869965588,36.31,75810.5017,0.0,-0.20197,0.0001,22.31254]
[1779869970789,36.3,75818.315,0.0,-0.20117,0.0001,22.2615]
[1779869970848,36.3,75818.315,0.0,-0.20117,0.0001,22.2615]
[1779869971058,36.31,75818.315,0.0,-0.20116,0.0001,22.25915]
[1779869976603,36.32,75816.485,0.0,-0.2014,0.0001,22.27465]
[1779869979123,36.32,75816.7383,0.0,-0.2014,0.0001,22.27458]
[1779869979140,36.32,75816.7383,0.0,-0.20141,0.0001,22.27528]
[1779869983091,36.32,75816.3183,0.0,-0.20142,0.0001,22.27568]
[1779869983112,36.32,75816.3183,0.0,-0.20142,0.0001,22.27568]
[1779869983213,36.31,75816.3183,0.0,-0.20141,0.0001,22.27495]
[1779869988617,36.32,75814.3417,0.0,-0.20163,0.0001,22.28927]
[1779869993622,36.33,75815.365,0.0,-0.20157,0.0001,22.28576]
[1779869998627,36.33,75816.015,0.0,-0.20154,0.0001,22.28405]
[1779870003632,36.34,75817.1383,0.0,-0.20147,0.0001,22.27924]
[1779870008637,36.34,75814.405,0.0,-0.20175,0.0001,22.29725]
[1779870013669,36.34,75815.07,0.0,-0.2017,0.0001,22.29399]
[1779870015941,36.34,75813.5683,0.0,-0.20185,0.0001,22.30345]
[1779870018184,36.34,75814.965,0.0,-0.20172,0.0001,22.29502]
[1779870018647,36.34,75815.89,0.0,-0.20163,0.0001,22.28949]
[1779870024653,36.35,75816.6983,0.0,-0.20162,0.0001,22.28934]
[1779870029658,36.36,75817.155,0.0,-0.20162,0.0001,22.28967]
[1779870030857,36.36,75817.15,0.0,-0.20163,0.0001,22.29027]
[1779870036665,36.37,75820.25,0.0,-0.20138,0.0001,22.2722]
[1779870041670,36.38,75818.9933,0.0,-0.20154,0.0001,22.28259]
[1779870043414,36.38,75819.2867,0.0,-0.20152,0.0001,22.28122]
[1779870043515,36.38,75819.2867,0.0,-0.20152,0.0001,22.28163]
[1779870048677,36.38,75819.1017,0.0,-0.20152,0.0001,22.28163]
[1779870054145,36.38,75819.1267,0.0,-0.2015,0.0001,22.28029]
[1779870059688,36.37,75818.7567,0.0,-0.20152,0.0001,22.28158]
[1779870064693,36.37,75818.49,0.0,-0.20154,0.0001,22.28234]
[1779870070222,36.37,75818.48,0.0,-0.20153,0.0001,22.28157]
[1779870070461,36.37,75818.48,0.0,-0.20153,0.0001,22.28157]
[1779870070562,36.37,75818.48,0.0,-0.20152,0.0001,22.28143]
[1779870073321,36.37,75818.6567,0.0,-0.2015,0.0001,22.27964]
[1779870079320,36.35,75819.225,0.0,-0.20131,0.0001,22.26778]
[1779870083891,36.34,75819.11,0.0,-0.20126,0.0001,22.26406]
[1779870090718,36.31,75818.42,0.0,-0.20115,0.0001,22.25685]
[1779870094754,36.3,75818.42,0.0,-0.20105,0.0001,22.24826]
[1779870094936,36.3,75818.42,0.0,-0.20105,0.0001,22.24826]
[1779870095729,36.29,75818.42,0.0,-0.20103,0.0001,22.24641]
[1779870097448,36.29,75831.965,0.0,-0.19968,0.0001,22.16094]
[1779870098987,36.29,75831.7467,0.0,-0.19969,0.0001,22.1616]
[1779870102205,36.28,75832.23,0.0,-0.19961,0.0001,22.15646]
[1779870102215,36.28,75832.23,0.0,-0.19961,0.0001,22.15646]
[1779870104689,36.27,75824.0433,0.0,-0.20037,0.0001,22.20461]
[1779870104732,36.27,75820.0067,0.0,-0.20074,0.0001,22.22822]
[1779870106746,36.27,75820.0067,0.0,-0.20072,0.0001,22.22669]
[1779870107015,36.26,75819.9833,0.0,-0.2007,0.0001,22.22534]
[1779870107520,36.26,75819.9833,0.0,-0.2007,0.0001,22.22536]
[1779870112555,36.26,75809.71,0.0,-0.20165,0.0001,22.28559]
[1779870117590,36.25,75811.275,0.0,-0.20147,0.0001,22.27347]
[1779870122625,36.25,75813.0883,0.0,-0.20127,0.0001,22.26117]
[1779870123807,36.25,75817.9617,0.0,-0.2008,0.0001,22.23115]
[1779870126011,36.25,75819.87,0.0,-0.20065,0.0001,22.22202]
[1779870127352,36.25,75819.87,0.0,-0.20066,0.0001,22.22234]
[1779870129261,36.25,75820.63,0.0,-0.20058,0.0001,22.21721]
[1779870129674,36.25,75820.63,0.0,-0.20056,0.0001,22.21645]
[1779870130357,36.25,75820.63,0.0,-0.20056,0.0001,22.21645]
[1779870130681,36.25,75820.63,0.0,-0.20053,0.0001,22.21434]
[1779870135716,36.22,75821.5333,0.0,-0.20029,0.0001,22.19811]
[1779870136749,36.22,75821.5333,0.0,-0.20029,0.0001,22.19811]
[1779870136753,36.22,75821.5333,0.0,-0.20029,0.0001,22.19811]
[1779870142772,36.19,75827.4417,0.0,-0.19949,0.0001,22.14698]
[1779870148370,36.17,75826.27,0.0,-0.19948,0.0001,22.14604]
[1779870148533,36.17,75826.27,0.0,-0.19948,0.0001,22.14604]
[1779870148687,36.16,75826.27,0.0,-0.19946,0.0001,22.14458]
[1779870148984,36.16,75826.27,0.0,-0.19946,0.0001,22.14458]
[1779870149483,36.16,75826.27,0.0,-0.19946,0.0001,22.14458]
[1779870149572,36.16,75826.27,0.0,-0.19946,0.0001,22.14458]
[1779870149627,36.16,75826.27,0.0,-0.19943,0.0001,22.14218]
[1779870150319,36.16,75826.27,0.0,-0.19943,0.0001,22.14218]
[1779870150789,36.15,75840.6233,0.0,-0.19797,0.0001,22.04884]
[1779870154224,36.11,75843.59,0.0,-0.19745,0.0001,22.01235]
[1779870154808,36.1,75855.0333,0.0,-0.19627,0.0001,21.93617]
[1779870154992,36.1,75855.0333,0.0,-0.19627,0.0001,21.93617]
[1779870155809,36.1,75863.105,0.0,-0.19545,0.0001,21.88277]
[1779870160815,36.07,75862.0333,0.0,-0.19537,0.0001,21.87693]
[1779870163906,36.05,75861.6717,0.0,-0.1953,0.0001,21.87255]
[1779870163909,36.05,75861.6717,0.0,-0.1953,0.0001,21.87255]
[1779870164819,36.04,75860.8217,0.0,-0.19533,0.0001,21.87389]
[1779870167063,36.02,75859.845,0.0,-0.19531,0.0001,21.87237]
[1779870167822,36.02,75859.4117,0.0,-0.19532,0.0001,21.873]
[1779870169304,36.01,75859.1567,0.0,-0.19532,0.0001,21.87257]
[1779870169405,36.01,75859.1567,0.0,-0.19529,0.0001,21.87062]
[1779870171620,36.0,75864.3367,0.0,-0.19474,0.0001,21.83497]
[1779870176832,35.98,75868.655,0.0,-0.19418,0.0001,21.79818]
[1779870181607,35.97,75873.8583,0.0,-0.19364,0.0001,21.76237]
[1779870181612,35.97,75873.8583,0.0,-0.19364,0.0001,21.76237]
[1779870181708,35.97,75873.8583,0.0,-0.19363,0.0001,21.76179]
[1779870183092,35.97,75876.1967,0.0,-0.1934,0.0001,21.74674]
[1779870183120,35.97,75876.1967,0.0,-0.1934,0.0001,21.74674]
[1779870187986,35.97,75888.65,0.0,-0.19218,0.0001,21.66648]
[1779870193849,35.97,75891.09,0.0,-0.19196,0.0001,21.65156]
[1779870195256,35.97,75890.535,0.0,-0.19201,0.0001,21.65517]
[1779870195264,35.97,75890.535,0.0,-0.19201,0.0001,21.65517]
[1779870195319,35.97,75890.535,0.0,-0.19201,0.0001,21.65518]
[1779870196439,35.97,75890.535,0.0,-0.19201,0.0001,21.65518]
[1779870199440,35.97,75891.045,0.0,-0.192,0.0001,21.65442]
[1779870204239,35.98,75887.47,0.0,-0.19238,0.0001,21.67961]
[1779870205268,35.98,75888.3033,0.0,-0.19231,0.0001,21.67484]
[1779870205370,35.98,75888.3033,0.0,-0.19231,0.0001,21.67529]
[1779870208864,35.98,75875.0533,0.0,-0.19355,0.0001,21.75688]
[1779870208871,35.98,75875.0533,0.0,-0.19355,0.0001,21.75688]
[1779870214870,35.97,75872.7683,0.0,-0.19372,0.0001,21.76554]
[1779870220021,35.97,75874.25,0.0,-0.19356,0.0001,21.75529]
[1779870226893,35.97,75872.2483,0.0,-0.19373,0.0001,21.76628]
[1779870232425,35.96,75869.4717,0.0,-0.19397,0.0001,21.78163]
[1779870237459,35.96,75867.3667,0.0,-0.19414,0.0001,21.79291]
[1779870242498,35.95,75866.5983,0.0,-0.19419,0.0001,21.79576]
[1779870247530,35.94,75860.8233,0.0,-0.1947,0.0001,21.82901]
[1779870252565,35.94,75864.72,0.0,-0.19429,0.0001,21.8025]
[1779870257925,35.94,75863.805,0.0,-0.19436,0.0001,21.80673]
[1779870263645,35.93,75856.125,0.0,-0.19504,0.0001,21.85107]
[1779870268680,35.91,75849.5467,0.0,-0.1956,0.0001,21.88721]
[1779870273716,35.91,75860.3367,0.0,-0.19451,0.0001,21.81446]
[1779870278949,35.91,75862.6117,0.0,-0.1943,0.0001,21.80045]
[1779870283954,35.91,75864.9167,0.0,-0.19409,0.0001,21.78681]
[1779870289829,35.92,75867.975,0.0,-0.19382,0.0001,21.76954]
[1779870295870,35.93,75872.7317,0.0,-0.19342,0.0001,21.7435]
[1779870300906,35.94,75873.3933,0.0,-0.19341,0.0001,21.7425]
[1779870305941,35.94,75875.7467,0.0,-0.19323,0.0001,21.73075]
[1779870310976,35.95,75878.34,0.0,-0.19303,0.0001,21.71787]
[1779870315985,35.96,75879.9033,0.0,-0.19293,0.0001,21.71185]
[1779870320990,35.97,75878.5833,0.0,-0.1931,0.0001,21.72325]
[1779870326359,35.97,75877.85,0.0,-0.1932,0.0001,21.72971]
[1779870332000,35.98,75879.1567,0.0,-0.1931,0.0001,21.721]
[1779870337006,35.98,75880.3467,0.0,-0.19301,0.0001,21.71566]
[1779870342013,35.99,75881.005,0.0,-0.19298,0.0001,21.71371]
[1779870343700,35.99,75881.3267,0.0,-0.19296,0.0001,21.71212]
[1779870343702,35.99,75881.3267,0.0,-0.19296,0.0001,21.71212]
[1779870343705,35.99,75881.3267,0.0,-0.19296,0.0001,21.71212]
[1779870350021,35.98,75884.6667,0.0,-0.19256,0.0001,21.68585]
[1779870355031,35.97,75883.6217,0.0,-0.19261,0.0001,21.68853]
[1779870359513,35.97,75883.7467,0.0,-0.1926,0.0001,21.68834]
[1779870365035,35.97,75887.755,0.0,-0.19219,0.0001,21.66128]
[1779870365048,35.96,75887.7417,0.0,-0.19219,0.0001,21.66103]
[1779870365965,35.96,75887.7417,0.0,-0.19219,0.0001,21.66103]
[1779870367300,35.96,75898.1583,0.0,-0.19118,0.0001,21.59439]
[1779870368051,35.96,75902.715,0.0,-0.19073,0.0001,21.56413]
[1779870370158,35.96,75909.07,0.0,-0.19009,0.0001,21.52192]
[1779870370403,35.96,75909.07,0.0,-0.19009,0.0001,21.52192]
[1779870370519,35.96,75909.07,0.0,-0.19009,0.0001,21.52192]
[1779870371050,35.95,75909.07,0.0,-0.19009,0.0001,21.52141]
[1779870374059,35.94,75925.94,0.0,-0.18843,9e-05,21.4103]
[1779870376064,35.94,75937.3583,0.0,-0.18734,9e-05,21.33746]
[1779870378619,35.94,75936.7633,0.0,-0.1874,9e-05,21.34099]
[1779870378700,35.94,75936.7633,0.0,-0.1874,9e-05,21.34089]
[1779870383811,35.94,75945.5033,0.0,-0.18656,9e-05,21.28465]
[1779870383911,35.94,75945.5033,0.0,-0.18657,9e-05,21.28493]
[1779870385795,35.94,75947.6633,0.0,-0.18638,9e-05,21.27208]
[1779870385798,35.94,75947.6633,0.0,-0.18638,9e-05,21.27208]
[1779870385897,35.95,75947.6633,0.0,-0.18638,9e-05,21.27219]
[1779870387529,35.95,75931.285,0.0,-0.18792,9e-05,21.37653]
[1779870392438,35.94,75928.1533,0.0,-0.1882,9e-05,21.39288]
[1779870394792,35.94,75926.94,0.0,-0.18831,9e-05,21.40032]
[1779870394893,35.94,75926.94,0.0,-0.18831,9e-05,21.4002]
[1779870398915,35.94,75930.5967,0.0,-0.18793,9e-05,21.37519]
[1779870398926,35.94,75930.5967,0.0,-0.18793,9e-05,21.37482]
[1779870400081,35.94,75930.5967,0.0,-0.18793,9e-05,21.37482]
[1779870400093,35.94,75930.5967,0.0,-0.18793,9e-05,21.37482]
[1779870403643,35.93,75953.09,0.0,-0.18578,9e-05,21.2295]
[1779870408678,35.94,75955.9883,0.0,-0.18551,9e-05,21.21137]
[1779870413851,35.94,75958.12,0.0,-0.18532,9e-05,21.19825]
[1779870415728,35.93,75945.51,0.0,-0.18648,9e-05,21.27673]
[1779870419880,35.93,75942.19,0.0,-0.18675,9e-05,21.29525]
[1779870425798,35.91,75952.6483,0.0,-0.18569,9e-05,21.22289]
[1779870430833,35.91,75952.1767,0.0,-0.18568,9e-05,21.22238]
[1779870435868,35.9,75952.43,0.0,-0.18562,9e-05,21.21794]
[1779870436316,35.9,75952.43,0.0,-0.18562,9e-05,21.21794]
[1779870441331,35.89,75948.2367,0.0,-0.18597,9e-05,21.24186]
[1779870446945,35.89,75954.65,0.0,-0.18534,9e-05,21.19872]
[1779870447754,35.89,75954.65,0.0,-0.18534,9e-05,21.19872]
[1779870452987,35.89,75960.825,0.0,-0.18476,9e-05,21.1576]
[1779870453403,35.89,75960.825,0.0,-0.18476,9e-05,21.1576]
[1779870456419,35.9,75963.6333,0.0,-0.18452,9e-05,21.14132]
[1779870462054,35.9,75965.9067,0.0,-0.18436,9e-05,21.1305]
[1779870465733,35.91,75966.4533,0.0,-0.18433,9e-05,21.12849]
[1779870465950,35.91,75966.4533,0.0,-0.18433,9e-05,21.12849]
[1779870471117,35.91,75967.91,0.0,-0.18422,9e-05,21.1206]
[1779870473471,35.91,75967.3983,0.0,-0.18427,9e-05,21.1241]
[1779870479173,35.91,75959.3817,0.0,-0.18499,9e-05,21.17343]
[1779870479441,35.91,75959.3817,0.0,-0.18499,9e-05,21.17343]
[1779870480180,35.9,75959.3817,0.0,-0.18498,9e-05,21.17232]
[1779870485207,35.89,75961.6683,0.0,-0.1847,9e-05,21.15318]
[1779870489641,35.89,75961.61,0.0,-0.18466,9e-05,21.15045]
[1779870490152,35.89,75961.61,0.0,-0.18466,9e-05,21.15045]
[1779870490162,35.89,75961.61,0.0,-0.18465,9e-05,21.1499]
[1779870491788,35.88,75963.4717,0.0,-0.18446,9e-05,21.13703]
[1779870493250,35.88,75966.4633,0.0,-0.18416,9e-05,21.11648]
[1779870497812,35.88,75965.5817,0.0,-0.18421,9e-05,21.11951]
[1779870503225,35.87,75963.4433,0.0,-0.18436,9e-05,21.12942]
[1779870506830,35.86,75963.835,0.0,-0.1843,9e-05,21.1252]
[1779870510202,35.86,75964.27,0.0,-0.18421,9e-05,21.11903]
[1779870515237,35.85,75960.6683,0.0,-0.18447,9e-05,21.13459]
[1779870520242,35.84,75959.135,0.0,-0.18457,9e-05,21.14174]
[1779870525251,35.84,75961.3533,0.0,-0.18434,9e-05,21.12541]
[1779870531253,35.82,75961.565,0.0,-0.18423,9e-05,21.11803]
[1779870536258,35.81,75961.5067,0.0,-0.18418,9e-05,21.11413]
[1779870537882,35.81,75960.6917,0.0,-0.18424,9e-05,21.11853]
[1779870541651,35.8,75960.035,0.0,-0.18426,9e-05,21.11956]
[1779870544155,35.8,75962.755,0.0,-0.18399,9e-05,21.10095]
[1779870549673,35.79,75968.5317,0.0,-0.18336,9e-05,21.05802]
[1779870551166,35.79,75968.5317,0.0,-0.18336,9e-05,21.05802]
[1779870551858,35.79,75968.5317,0.0,-0.18335,9e-05,21.05734]
[1779870557733,35.78,75972.6517,0.0,-0.18293,9e-05,21.02786]
[1779870562768,35.78,75974.495,0.0,-0.18274,9e-05,21.01524]
[1779870567484,35.78,75976.32,0.0,-0.18257,9e-05,21.00355]
[1779870572839,35.79,75971.955,0.0,-0.18302,9e-05,21.03223]
[1779870577874,35.79,75972.2283,0.0,-0.18302,9e-05,21.03271]
[1779870582909,35.8,75972.25,0.0,-0.18305,9e-05,21.03446]
[1779870587947,35.8,75965.3817,0.0,-0.18368,9e-05,21.07812]
[1779870592982,35.79,75962.0633,0.0,-0.18396,9e-05,21.09708]
[1779870598330,35.78,75958.2233,0.0,-0.18427,9e-05,21.11833]
[1779870604062,35.76,75958.1133,0.0,-0.18416,9e-05,21.11029]
[1779870609098,35.75,75957.87,0.0,-0.1841,9e-05,21.1059]
[1779870614132,35.74,75953.01,0.0,-0.18446,9e-05,21.13039]
[1779870619167,35.72,75951.5967,0.0,-0.18451,9e-05,21.13333]
[1779870619353,35.72,75951.5967,0.0,-0.18451,9e-05,21.13333]
[1779870625354,35.72,75951.0117,0.0,-0.18455,9e-05,21.13585]
[1779870631251,35.72,75951.2567,0.0,-0.18449,9e-05,21.13018]
[1779870636365,35.72,75951.9533,0.0,-0.18442,9e-05,21.12546]
[1779870642329,35.72,75955.9733,0.0,-0.18406,9e-05,21.10053]
[1779870647364,35.72,75954.5,0.0,-0.18421,9e-05,21.11074]
[1779870652382,35.72,75951.4667,0.0,-0.18449,9e-05,21.12985]
[1779870658388,35.72,75952.4783,0.0,-0.18438,9e-05,21.12278]
[1779870663393,35.72,75953.09,0.0,-0.18432,9e-05,21.11865]
[1779870663983,35.72,75953.09,0.0,-0.18432,9e-05,21.11865]
[1779870664452,35.72,75953.09,0.0,-0.18432,9e-05,21.11864]
[1779870666429,35.72,75941.7067,0.0,-0.18537,9e-05,21.19015]
[1779870671171,35.71,75940.005,0.0,-0.18548,9e-05,21.19738]
[1779870671987,35.71,75940.005,0.0,-0.18547,9e-05,21.19653]
[1779870672431,35.7,75940.005,0.0,-0.18546,9e-05,21.19571]
[1779870678408,35.69,75934.5317,0.0,-0.1859,9e-05,21.22521]
[1779870680458,35.69,75932.0667,0.0,-0.1861,9e-05,21.23869]
[1779870688418,35.67,75913.1017,0.0,-0.18777,0.0001,21.35115]
[1779870693423,35.65,75911.47,0.0,-0.18781,0.0001,21.35157]
[1779870698428,35.64,75910.41,0.0,-0.18782,0.0001,21.35249]
[1779870704434,35.63,75927.9167,0.0,-0.18613,9e-05,21.23786]
[1779870709439,35.64,75929.9883,0.0,-0.18596,9e-05,21.22679]
[1779870714444,35.64,75928.805,0.0,-0.1861,9e-05,21.23628]
[1779870719871,35.64,75920.1867,0.0,-0.1869,0.0001,21.2902]
[1779870724908,35.63,75917.235,0.0,-0.18715,0.0001,21.30676]
[1779870730461,35.64,75929.51,0.0,-0.186,9e-05,21.22891]
[1779870733555,35.64,75931.0117,0.0,-0.18587,9e-05,21.22071]
[1779870735940,35.64,75931.27,0.0,-0.18584,9e-05,21.21838]
[1779870737042,35.64,75931.27,0.0,-0.18584,9e-05,21.21842]
[1779870737512,35.64,75931.27,0.0,-0.18585,9e-05,21.21907]
[1779870739470,35.64,75943.23,0.0,-0.18474,9e-05,21.14332]
[1779870745048,35.65,75941.16,0.0,-0.18496,9e-05,21.15882]
[1779870746791,35.65,75939.545,0.0,-0.18512,9e-05,21.16936]
[1779870752097,35.64,75931.3633,0.0,-0.18583,9e-05,21.21595]
[1779870757488,35.64,75928.7917,0.0,-0.18604,9e-05,21.22977]
[1779870763174,35.63,75928.315,0.0,-0.18604,9e-05,21.22991]
[1779870767088,35.63,75927.215,0.0,-0.18612,9e-05,21.23545]
[1779870772238,35.63,75923.6,0.0,-0.18648,0.0001,21.25933]
[1779870777273,35.63,75921.52,0.0,-0.18667,0.0001,21.27276]
[1779870782308,35.63,75921.7917,0.0,-0.18664,0.0001,21.27049]
[1779870787343,35.63,75922.17,0.0,-0.1866,0.0001,21.26774]
[1779870790667,35.62,75922.1783,0.0,-0.18658,0.0001,21.26606]
[1779870791524,35.62,75906.44,0.0,-0.18807,0.0001,21.36664]
[1779870797542,35.61,75901.1283,0.0,-0.1885,0.0001,21.39564]
[1779870803459,35.6,75902.0133,0.0,-0.18835,0.0001,21.3854]
[1779870804811,35.6,75893.1083,0.0,-0.18919,0.0001,21.44127]
[1779870804829,35.6,75893.1083,0.0,-0.18919,0.0001,21.44127]
[1779870805473,35.59,75893.1083,0.0,-0.18918,0.0001,21.44059]
[1779870810508,35.59,75895.46,0.0,-0.18892,0.0001,21.42323]
[1779870815542,35.59,75901.0817,0.0,-0.18837,0.0001,21.38429]
[1779870820565,35.59,75905.18,0.0,-0.188,0.0001,21.35968]
[1779870825570,35.6,75909.9433,0.0,-0.18758,0.0001,21.33117]
[1779870830575,35.6,75909.495,0.0,-0.18766,0.0001,21.33672]
[1779870835580,35.61,75909.255,0.0,-0.1877,0.0001,21.33999]
[1779870840592,35.61,75905.655,0.0,-0.18806,0.0001,21.36406]
[1779870845597,35.61,75902.5067,0.0,-0.18834,0.0001,21.38295]
[1779870850602,35.61,75908.2683,0.0,-0.18779,0.0001,21.34597]
[1779870855607,35.61,75903.7767,0.0,-0.18822,0.0001,21.37494]
[1779870858813,35.61,75902.4067,0.0,-0.18835,0.0001,21.38301]
[1779870859611,35.6,75902.9417,0.0,-0.18826,0.0001,21.37726]
[1779870864616,35.58,75901.6233,0.0,-0.18824,0.0001,21.37527]
[1779870869621,35.56,75903.0567,0.0,-0.18798,0.0001,21.35754]
[1779870874625,35.54,75901.2367,0.0,-0.18803,0.0001,21.35862]
[1779870879630,35.53,75901.1867,0.0,-0.18794,0.0001,21.35256]
[1779870884636,35.52,75900.53,0.0,-0.18793,0.0001,21.35134]
[1779870889641,35.51,75900.2417,0.0,-0.18789,0.0001,21.34873]
[1779870895647,35.5,75900.0333,0.0,-0.18785,0.0001,21.34553]
[1779870900652,35.49,75898.41,0.0,-0.18795,0.0001,21.35247]
[1779870906177,35.48,75896.6867,0.0,-0.18806,0.0001,21.35921]
[1779870911212,35.47,75888.66,0.0,-0.18875,0.0001,21.40531]
[1779870914680,35.46,75890.6,0.0,-0.18852,0.0001,21.39003]
[1779870918168,35.46,75893.3483,0.0,-0.18823,0.0001,21.3704]
[1779870923302,35.46,75893.8233,0.0,-0.18823,0.0001,21.37075]
[1779870928337,35.47,75892.6867,0.0,-0.18838,0.0001,21.38099]
[1779870933372,35.48,75894.5683,0.0,-0.18822,0.0001,21.36848]
[1779870938407,35.49,75898.7683,0.0,-0.18787,0.0001,21.34523]
[1779870943441,35.49,75897.9283,0.0,-0.18799,0.0001,21.35338]
[1779870947711,35.5,75898.41,0.0,-0.18798,0.0001,21.35219]
[1779870953512,35.48,75898.5217,0.0,-0.18789,0.0001,21.34613]
[1779870958547,35.47,75896.965,0.0,-0.18798,0.0001,21.35207]
[1779870963589,35.47,75897.8717,0.0,-0.18785,0.0001,21.34335]
[1779870968720,35.46,75900.22,0.0,-0.1876,0.0001,21.32663]
[1779870974666,35.46,75900.7817,0.0,-0.18753,0.0001,21.3216]
[1779870979702,35.46,75900.5383,0.0,-0.18754,0.0001,21.322]
[1779870984737,35.46,75905.6267,0.0,-0.18705,0.0001,21.28911]
[1779870989745,35.46,75906.5533,0.0,-0.18697,0.0001,21.28412]
[1779870994750,35.46,75906.1133,0.0,-0.18701,0.0001,21.28456]
[1779870999755,35.46,75905.3,0.0,-0.18709,0.0001,21.29019]
[1779871005761,35.46,75904.92,0.0,-0.18713,0.0001,21.29276]
[1779871010769,35.46,75904.9317,0.0,-0.18713,0.0001,21.29274]
[1779871015774,35.46,75901.735,0.0,-0.18742,0.0001,21.31257]
[1779871020779,35.46,75902.3233,0.0,-0.18735,0.0001,21.30778]
[1779871023288,35.46,75903.37,0.0,-0.18725,0.0001,21.3008]
[1779871023543,35.46,75903.37,0.0,-0.18725,0.0001,21.3008]
[1779871028790,35.46,75909.3917,0.0,-0.1867,0.0001,21.26345]
[1779871034796,35.47,75909.6267,0.0,-0.1867,0.0001,21.26387]
[1779871040802,35.47,75908.3017,0.0,-0.18684,0.0001,21.2735]
[1779871046811,35.47,75907.2583,0.0,-0.18695,0.0001,21.28044]
[1779871052814,35.46,75907.11,0.0,-0.18687,0.0001,21.27321]
[1779871057819,35.45,75909.9033,0.0,-0.18656,0.0001,21.25196]
[1779871061793,35.45,75910.755,0.0,-0.18646,0.0001,21.24553]
[1779871061824,35.45,75910.5367,0.0,-0.18648,0.0001,21.24664]
[1779871064296,35.44,75899.025,0.0,-0.18751,0.0001,21.31592]
[1779871065712,35.44,75899.025,0.0,-0.18751,0.0001,21.31592]
[1779871065762,35.43,75899.025,0.0,-0.18748,0.0001,21.31391]
[1779871070837,35.43,75897.2217,0.0,-0.18764,0.0001,21.3248]
[1779871076380,35.43,75898.12,0.0,-0.18755,0.0001,21.31854]
[1779871081851,35.43,75899.3733,0.0,-0.18743,0.0001,21.31064]
[1779871081863,35.43,75899.3733,0.0,-0.18743,0.0001,21.31064]
[1779871087458,35.44,75903.0467,0.0,-0.1871,0.0001,21.28835]
[1779871092494,35.44,75904.175,0.0,-0.18701,0.0001,21.28261]
[1779871092899,35.44,75904.175,0.0,-0.18701,0.0001,21.28261]
[1779871098233,35.44,75907.0367,0.0,-0.18677,0.0001,21.26635]
[1779871100963,35.44,75901.71,0.0,-0.18728,0.0001,21.30088]
[1779871101659,35.44,75901.71,0.0,-0.18728,0.0001,21.30088]
[1779871107721,35.44,75892.8133,0.0,-0.18808,0.0001,21.35443]
[1779871109614,35.43,75881.1583,0.0,-0.18915,0.0001,21.42546]
[1779871110244,35.43,75881.1583,0.0,-0.18915,0.0001,21.42546]
[1779871110621,35.42,75881.1583,0.0,-0.18913,0.0001,21.4241]
[1779871115656,35.42,75878.8283,0.0,-0.18934,0.0001,21.43652]
[1779871120837,35.43,75880.4567,0.0,-0.18919,0.0001,21.42674]
[1779871120839,35.43,75880.4567,0.0,-0.18919,0.0001,21.42674]
[1779871120856,35.43,75880.4567,0.0,-0.1892,0.0001,21.42693]
[1779871126735,35.41,75882.325,0.0,-0.18891,0.0001,21.40763]
[1779871131204,35.4,75883.72,0.0,-0.18873,0.0001,21.39506]
[1779871131770,35.4,75883.72,0.0,-0.18871,0.0001,21.39424]
[1779871136806,35.41,75883.4633,0.0,-0.18879,0.0001,21.39942]
[1779871141842,35.41,75882.7717,0.0,-0.1889,0.0001,21.40657]
[1779871141917,35.41,75882.7717,0.0,-0.1889,0.0001,21.40657]
[1779871142847,35.41,75882.7717,0.0,-0.18889,0.0001,21.40589]
[1779871147882,35.41,75893.495,0.0,-0.18783,0.0001,21.33519]
[1779871152527,35.41,75893.2533,0.0,-0.18784,0.0001,21.33572]
[1779871157926,35.4,75893.35,0.0,-0.18781,0.0001,21.33366]
[1779871162931,35.4,75893.175,0.0,-0.18781,0.0001,21.3337]
[1779871167343,35.4,75900.015,0.0,-0.18716,0.0001,21.29004]
[1779871167953,35.4,75899.8733,0.0,-0.18718,0.0001,21.29126]
[1779871172958,35.39,75903.8567,0.0,-0.1867,0.0001,21.25665]
[1779871177963,35.38,75907.9583,0.0,-0.18626,0.0001,21.22664]
[1779871183969,35.38,75908.6817,0.0,-0.18615,0.0001,21.21946]
[1779871184384,35.38,75908.6817,0.0,-0.18615,0.0001,21.21946]
[1779871189975,35.38,75909.7283,0.0,-0.18603,0.0001,21.21133]
[1779871194980,35.37,75910.005,0.0,-0.186,0.0001,21.20888]
[1779871199985,35.37,75910.8383,0.0,-0.18591,0.0001,21.20313]
[1779871203275,35.37,75909.62,0.0,-0.18603,0.0001,21.21073]
[1779871204864,35.37,75909.43,0.0,-0.18604,0.0001,21.21182]
[1779871206518,35.37,75909.4233,0.0,-0.18604,0.0001,21.21158]
[1779871211997,35.37,75907.395,0.0,-0.18621,0.0001,21.22321]
[1779871217002,35.36,75897.125,0.0,-0.18713,0.0001,21.28473]
[1779871222007,35.35,75893.8633,0.0,-0.18737,0.0001,21.30072]
[1779871222405,35.35,75893.8633,0.0,-0.18737,0.0001,21.30072]
[1779871222983,35.35,75893.8633,0.0,-0.18737,0.0001,21.30072]
[1779871223502,35.34,75894.4767,0.0,-0.18729,0.0001,21.29585]
[1779871223604,35.34,75894.4767,0.0,-0.18728,0.0001,21.29506]
[1779871229451,35.35,75895.8917,0.0,-0.18722,0.0001,21.29114]
[1779871230989,35.35,75895.8917,0.0,-0.18722,0.0001,21.29114]
[1779871231016,35.36,75897.7283,0.0,-0.18704,0.0001,21.27688]
[1779871231025,35.36,75897.7283,0.0,-0.18704,0.0001,21.27688]
[1779871231465,35.36,75897.7283,0.0,-0.18705,0.0001,21.2778]
[1779871236500,35.36,75893.0733,0.0,-0.18753,0.0001,21.31047]
[1779871241535,35.36,75890.0267,0.0,-0.18784,0.0001,21.33078]
[1779871246570,35.37,75891.0717,0.0,-0.18774,0.0001,21.32459]
[1779871252037,35.37,75891.385,0.0,-0.18772,0.0001,21.32305]
[1779871256198,35.37,75891.385,0.0,-0.18772,0.0001,21.32305]
[1779871256933,35.37,75891.385,0.0,-0.18772,0.0001,21.32305]
[1779871260725,35.36,75888.315,0.0,-0.188,0.0001,21.34144]
[1779871260826,35.36,75888.315,0.0,-0.18799,0.0001,21.34119]
[1779871261354,35.36,75888.315,0.0,-0.18799,0.0001,21.34119]
[1779871261675,35.36,75888.315,0.0,-0.18796,0.0001,21.33923]
[1779871266710,35.36,75887.27,0.0,-0.18805,0.0001,21.34523]
[1779871271745,35.36,75889.5567,0.0,-0.18783,0.0001,21.33039]
[1779871276780,35.36,75888.06,0.0,-0.18798,0.0001,21.33998]
[1779871282069,35.36,75887.565,0.0,-0.18801,0.0001,21.34256]
[1779871287858,35.35,75886.605,0.0,-0.18809,0.0001,21.34778]
[1779871288079,35.35,75886.605,0.0,-0.18809,0.0001,21.34778]
[1779871293949,35.35,75889.1533,0.0,-0.18783,0.0001,21.32794]
[1779871299022,35.35,75889.4033,0.0,-0.1878,0.0001,21.32649]
[1779871309005,35.35,75884.7183,0.0,-0.18824,0.0001,21.35549]
[1779871314041,35.35,75884.5283,0.0,-0.18823,0.0001,21.35514]
[1779871319079,35.34,75888.4517,0.0,-0.18784,0.0001,21.32876]
[1779871324111,35.34,75886.6583,0.0,-0.18801,0.0001,21.34004]
[1779871327941,35.34,75886.705,0.0,-0.188,0.0001,21.33951]
[1779871333119,35.35,75895.1533,0.0,-0.18722,0.0001,21.28684]
[1779871338124,35.35,75893.1017,0.0,-0.18743,0.0001,21.30153]
[1779871338889,35.35,75893.1017,0.0,-0.18743,0.0001,21.30153]
[1779871338980,35.35,75893.1017,0.0,-0.18744,0.0001,21.30176]
[1779871340894,35.35,75891.9983,0.0,-0.18752,0.0001,21.30741]
[1779871340993,35.35,75891.9983,0.0,-0.1875,0.0001,21.30592]
[1779871346132,35.31,75891.2133,0.0,-0.18737,0.0001,21.29664]
[1779871347296,35.31,75891.375,0.0,-0.18732,0.0001,21.293]
[1779871349049,35.3,75891.6767,0.0,-0.18726,0.0001,21.28858]
[1779871354144,35.28,75893.8517,0.0,-0.18685,0.0001,21.25862]
[1779871354975,35.28,75893.8517,0.0,-0.18685,0.0001,21.25862]
[1779871360151,35.26,75898.1383,0.0,-0.18632,0.0001,21.22262]
[1779871360520,35.26,75898.1383,0.0,-0.18632,0.0001,21.22262]
[1779871361004,35.26,75898.1383,0.0,-0.18632,0.0001,21.22262]
[1779871366157,35.24,75897.065,0.0,-0.18634,0.0001,21.22367]
[1779871371162,35.23,75896.0717,0.0,-0.18637,0.0001,21.22563]
[1779871377168,35.22,75895.6,0.0,-0.18635,0.0001,21.22396]
[1779871382173,35.22,75894.9933,0.0,-0.18636,0.0001,21.22459]
[1779871387178,35.21,75890.6833,0.0,-0.18671,0.0001,21.24832]
[1779871392183,35.2,75891.135,0.0,-0.18662,0.0001,21.24185]
[1779871397188,35.19,75891.4267,0.0,-0.18655,0.0001,21.23713]
[1779871403194,35.19,75889.555,0.0,-0.18669,0.0001,21.24617]
[1779871404625,35.19,75889.555,0.0,-0.18668,0.0001,21.24563]
[1779871406488,35.18,75889.555,0.0,-0.18666,0.0001,21.24435]
[1779871408622,35.18,75889.555,0.0,-0.18663,0.0001,21.24192]
[1779871408908,35.17,75889.555,0.0,-0.1866,0.0001,21.24024]
[1779871409713,35.17,75873.32,0.0,-0.18817,0.0001,21.34576]
[1779871412734,35.17,75859.1117,0.0,-0.1895,0.0001,21.43241]
[1779871417769,35.16,75857.1767,0.0,-0.18961,0.0001,21.44008]
[1779871422804,35.15,75856.035,0.0,-0.18966,0.0001,21.44299]
[1779871427839,35.14,75855.3833,0.0,-0.18966,0.0001,21.4431]
[1779871432874,35.13,75854.6133,0.0,-0.18969,0.0001,21.44439]
[1779871437909,35.13,75857.6083,0.0,-0.18937,0.0001,21.42289]
[1779871440730,35.12,75858.2567,0.0,-0.18929,0.0001,21.41807]
[1779871442036,35.12,75858.2567,0.0,-0.18929,0.0001,21.41784]
[1779871442136,35.12,75858.2567,0.0,-0.18929,0.0001,21.41789]
[1779871447979,35.11,75865.175,0.0,-0.18851,0.0001,21.36502]
[1779871451274,35.1,75866.5017,0.0,-0.18834,0.0001,21.35418]
[1779871457045,35.09,75870.3267,0.0,-0.1879,0.0001,21.32378]
[1779871462084,35.08,75870.4467,0.0,-0.18785,0.0001,21.32042]
[1779871467121,35.08,75870.9717,0.0,-0.18777,0.0001,21.31497]
[1779871472263,35.08,75875.18,0.0,-0.18732,0.0001,21.2832]
[1779871478199,35.08,75875.5683,0.0,-0.18729,0.0001,21.2808]
[1779871481707,35.08,75875.66,0.0,-0.18728,0.0001,21.28024]
[1779871492282,35.08,75875.8933,0.0,-0.18726,0.0001,21.27864]
[1779871497287,35.08,75882.5117,0.0,-0.18663,0.0001,21.23657]
[1779871500415,35.08,75881.5583,0.0,-0.18674,0.0001,21.24392]
[1779871506296,35.08,75879.33,0.0,-0.18697,0.0001,21.25942]
[1779871510850,35.09,75887.5233,0.0,-0.1862,0.0001,21.20736]
[1779871516306,35.1,75888.0933,0.0,-0.1862,0.0001,21.20747]
[1779871516849,35.1,75888.0933,0.0,-0.1862,0.0001,21.20747]
[1779871519309,35.1,75876.6367,0.0,-0.1873,0.0001,21.28222]
[1779871526316,35.09,75877.9933,0.0,-0.18714,0.0001,21.27117]
[1779871527943,35.09,75879.2483,0.0,-0.18702,0.0001,21.26287]
[1779871533323,35.09,75878.73,0.0,-0.18704,0.0001,21.26213]
[1779871538328,35.09,75878.5483,0.0,-0.18705,0.0001,21.26282]
[1779871540662,35.09,75878.55,0.0,-0.18705,0.0001,21.26269]
[1779871546343,35.08,75876.8733,0.0,-0.18719,0.0001,21.27228]
[1779871551348,35.08,75877.7017,0.0,-0.1871,0.0001,21.26615]
[1779871553464,35.08,75877.67,0.0,-0.1871,0.0001,21.26607]
[1779871564361,35.08,75880.825,0.0,-0.18679,0.0001,21.24544]
[1779871568122,35.08,75881.1633,0.0,-0.18676,0.0001,21.24349]
[1779871570852,35.09,75894.4667,0.0,-0.18552,0.0001,21.15925]
[1779871576373,35.1,75898.27,0.0,-0.18524,0.0001,21.14048]
[1779871579004,35.11,75898.2667,0.0,-0.18527,0.0001,21.14268]
[1779871579033,35.11,75898.2667,0.0,-0.18528,0.0001,21.14326]
[1779871584950,35.12,75897.0517,0.0,-0.18548,0.0001,21.15727]
[1779871589985,35.13,75894.5567,0.0,-0.18577,0.0001,21.17712]
[1779871595392,35.13,75892.35,0.0,-0.18599,0.0001,21.19045]
[1779871596026,35.13,75892.35,0.0,-0.18599,0.0001,21.19045]
[1779871596028,35.13,75892.35,0.0,-0.186,0.0001,21.19078]
[1779871601063,35.13,75891.8133,0.0,-0.18605,0.0001,21.19437]
[1779871604280,35.13,75891.8133,0.0,-0.18604,0.0001,21.19394]
[1779871606939,35.12,75883.0067,0.0,-0.18683,0.0001,21.24662]
[1779871612217,35.1,75875.5717,0.0,-0.18737,0.0001,21.2828]
[1779871615466,35.07,75865.365,0.0,-0.18821,0.0001,21.33873]
[1779871621430,35.06,75862.185,0.0,-0.18843,0.0001,21.35312]
[1779871627246,35.03,75860.4283,0.0,-0.1884,0.0001,21.35047]
[1779871627671,35.03,75860.4283,0.0,-0.1884,0.0001,21.35047]
[1779871628253,35.02,75860.4283,0.0,-0.18835,0.0001,21.34722]
[1779871633288,34.99,75860.0917,0.0,-0.18818,0.0001,21.33505]
[1779871633721,34.99,75860.0917,0.0,-0.18818,0.0001,21.33505]
[1779871639436,34.97,75864.6067,0.0,-0.18762,0.0001,21.29743]
[1779871645372,34.96,75870.48,0.0,-0.18699,0.0001,21.25498]
[1779871650407,34.96,75870.3967,0.0,-0.18698,0.0001,21.25365]
[1779871655452,34.96,75869.77,0.0,-0.18699,0.0001,21.25293]
[1779871660457,34.95,75871.05,0.0,-0.18685,0.0001,21.24336]
[1779871665462,34.95,75873.0417,0.0,-0.18665,0.0001,21.22972]
[1779871671468,34.95,75872.3117,0.0,-0.18672,0.0001,21.23418]
[1779871676473,34.95,75873.1517,0.0,-0.18663,0.0001,21.22845]
[1779871676492,34.95,75873.1517,0.0,-0.18663,0.0001,21.22845]
[1779871682479,34.95,75871.5433,0.0,-0.18678,0.0001,21.23848]
[1779871687484,34.95,75869.175,0.0,-0.187,0.0001,21.2529]
[1779871692489,34.94,75868.2917,0.0,-0.18706,0.0001,21.25686]
[1779871697494,34.94,75867.8983,0.0,-0.18707,0.0001,21.25782]
[1779871702499,34.94,75875.3667,0.0,-0.18635,0.0001,21.20932]
[1779871707504,34.94,75876.12,0.0,-0.18629,0.0001,21.20542]
[1779871707508,34.94,75876.12,0.0,-0.18629,0.0001,21.20542]
[1779871711965,34.95,75882.21,0.0,-0.18571,0.0001,21.16396]
[1779871712418,34.95,75882.21,0.0,-0.18571,0.0001,21.16396]
[1779871713007,34.95,75882.21,0.0,-0.18572,0.0001,21.16481]
[1779871713042,34.95,75882.21,0.0,-0.18572,0.0001,21.16481]
[1779871713067,34.95,75882.21,0.0,-0.18573,0.0001,21.1657]
[1779871718514,34.99,75885.3933,0.0,-0.18571,0.0001,21.16462]
[1779871722276,35.02,75885.0417,0.0,-0.18588,0.0001,21.17698]
[1779871722378,35.02,75885.0417,0.0,-0.18593,0.0001,21.18003]
[1779871723604,35.02,75883.9733,0.0,-0.18605,0.0001,21.18816]
[1779871724524,35.03,75883.6833,0.0,-0.18611,0.0001,21.19286]
[1779871725938,35.04,75883.3,0.0,-0.18619,0.0001,21.19802]
[1779871729220,35.05,75883.3,0.0,-0.18629,0.0001,21.20527]
[1779871735006,35.06,75881.9017,0.0,-0.1865,0.0001,21.21992]
[1779871740039,35.07,75881.345,0.0,-0.18658,0.0001,21.22541]
[1779871740787,35.07,75881.345,0.0,-0.18658,0.0001,21.22541]
[1779871741046,35.07,75881.345,0.0,-0.18659,0.0001,21.22565]
[1779871746081,35.07,75884.6967,0.0,-0.18628,0.0001,21.20512]
[1779871751551,35.07,75885.6833,0.0,-0.18621,0.0001,21.20027]
[1779871751850,35.07,75885.6833,0.0,-0.18621,0.0001,21.20027]
[1779871757158,35.07,75887.73,0.0,-0.18595,0.0001,21.18239]
[1779871762193,35.06,75887.4167,0.0,-0.18592,0.0001,21.18054]
[1779871767229,35.05,75888.75,0.0,-0.18575,0.0001,21.16898]
[1779871772263,35.04,75888.035,0.0,-0.18571,0.0001,21.16357]
[1779871777299,35.02,75888.6,0.0,-0.18554,0.0001,21.15207]
[1779871782334,35.01,75889.1717,0.0,-0.1854,0.0001,21.14204]
[1779871784411,35.0,75889.7483,0.0,-0.18533,0.0001,21.13719]
[1779871784512,35.0,75889.7483,0.0,-0.18531,0.0001,21.13616]
[1779871790391,34.99,75889.975,0.0,-0.18524,0.0001,21.13076]
[1779871795327,34.99,75890.3167,0.0,-0.18517,0.0001,21.12643]
[1779871800372,34.99,75894.2417,0.0,-0.18478,0.0001,21.09948]
[1779871805496,34.98,75890.7333,0.0,-0.18509,0.0001,21.12067]
[1779871810531,34.98,75895.19,0.0,-0.18465,0.0001,21.09067]
[1779871815566,34.98,75893.3283,0.0,-0.18482,0.0001,21.10236]
[1779871820620,34.98,75889.99,0.0,-0.18512,0.0001,21.12283]
[1779871825626,34.97,75887.47,0.0,-0.18534,0.0001,21.13765]
[1779871830631,34.97,75885.225,0.0,-0.18553,0.0001,21.14997]
[1779871835636,34.96,75881.4333,0.0,-0.18583,0.0001,21.16827]
[1779871840641,34.95,75880.37,0.0,-0.18588,0.0001,21.17173]
[1779871845646,34.94,75878.805,0.0,-0.18598,0.0001,21.17856]
[1779871850651,34.94,75875.7217,0.0,-0.18622,0.0001,21.19475]
[1779871859661,34.92,75875.4733,0.0,-0.18616,0.0001,21.19048]
[1779871864666,34.92,75877.985,0.0,-0.18589,0.0001,21.17167]
[1779871866993,34.92,75877.1617,0.0,-0.18596,0.0001,21.17644]
[1779871869252,34.91,75871.65,0.0,-0.18647,0.0001,21.21116]
[1779871874676,34.91,75870.835,0.0,-0.18655,0.0001,21.21636]
[1779871879681,34.91,75866.1483,0.0,-0.18701,0.0001,21.24716]
[1779871884686,34.91,75861.7767,0.0,-0.1874,0.0001,21.2739]
[1779871889691,34.9,75858.8317,0.0,-0.18765,0.0001,21.29009]
[1779871894202,34.89,75849.1,0.0,-0.18853,0.0001,21.34714]
[1779871894303,34.89,75849.1,0.0,-0.18851,0.0001,21.34566]
[1779871898309,34.89,75845.4083,0.0,-0.18888,0.0001,21.37058]
[1779871898364,34.89,75845.4083,0.0,-0.18888,0.0001,21.37087]
[1779871903705,34.88,75846.29,0.0,-0.1887,0.0001,21.35859]
[1779871906324,34.87,75846.2833,0.0,-0.18867,0.0001,21.35598]
[1779871911278,34.86,75839.4517,0.0,-0.18923,0.0001,21.39352]
[1779871912157,34.85,75838.8883,0.0,-0.18927,0.0001,21.39572]
[1779871912370,34.85,75838.8883,0.0,-0.18927,0.0001,21.39572]
[1779871912375,34.85,75838.8883,0.0,-0.18927,0.0001,21.39572]
[1779871912644,34.85,75838.8883,0.0,-0.18927,0.0001,21.39572]
[1779871912693,34.85,75838.8883,0.0,-0.18925,0.0001,21.39424]
[1779871915270,34.85,75828.1283,0.0,-0.19029,0.0001,21.46344]
[1779871920722,34.84,75825.49,0.0,-0.19049,0.0001,21.47677]
[1779871921437,34.84,75825.49,0.0,-0.19049,0.0001,21.47677]
[1779871921723,34.84,75824.4217,0.0,-0.19058,0.0001,21.48307]
[1779871927253,34.84,75818.055,0.0,-0.19125,0.0001,21.52747]
[1779871927287,34.84,75818.055,0.0,-0.19125,0.0001,21.52747]
[1779871929858,34.85,75818.055,0.0,-0.19128,0.0001,21.52969]
[1779871936411,34.85,75824.335,0.0,-0.19065,0.0001,21.48774]
[1779871941446,34.85,75823.43,0.0,-0.19073,0.0001,21.49301]
[1779871943371,34.85,75823.79,0.0,-0.19069,0.0001,21.49053]
[1779871944061,34.85,75823.79,0.0,-0.19069,0.0001,21.4904]
[1779871948398,34.85,75823.7983,0.0,-0.19069,0.0001,21.49036]
[1779871948623,34.85,75823.7983,0.0,-0.19069,0.0001,21.49036]
[1779871949307,34.84,75823.7983,0.0,-0.19068,0.0001,21.4897]
[1779871949975,34.84,75823.7983,0.0,-0.19069,0.0001,21.48998]
[1779871951174,34.84,75823.7983,0.0,-0.19069,0.0001,21.48991]
[1779871952523,34.84,75810.7233,0.0,-0.19194,0.0001,21.57084]
[1779871957759,34.83,75811.7033,0.0,-0.19177,0.0001,21.55966]
[1779871962764,34.82,75810.9317,0.0,-0.19179,0.0001,21.56076]
[1779871968635,34.81,75811.04,0.0,-0.19172,0.0001,21.55611]
[1779871973673,34.81,75813.2417,0.0,-0.19148,0.0001,21.53963]
[1779871978707,34.8,75810.8667,0.0,-0.19168,0.0001,21.55309]
[1779871983743,34.8,75810.7733,0.0,-0.19166,0.0001,21.55148]
[1779871985402,34.8,75810.7733,0.0,-0.19165,0.0001,21.55096]
[1779871988393,34.8,75807.2517,0.0,-0.192,0.0001,21.57389]
[1779871989621,34.8,75807.2517,0.0,-0.192,0.0001,21.57415]
[1779871989767,34.8,75807.2517,0.0,-0.192,0.0001,21.57415]
[1779871989838,34.8,75807.2517,0.0,-0.192,0.0001,21.57415]
[1779871990278,34.8,75807.2517,0.0,-0.19199,0.0001,21.57342]
[1779871990792,34.8,75806.0783,0.0,-0.19211,0.0001,21.58129]
[1779871992039,34.8,75797.435,0.0,-0.19299,0.0001,21.63893]
[1779871995697,34.8,75789.6783,0.0,-0.19378,0.0001,21.69099]
[1779871995769,34.8,75789.6783,0.0,-0.19378,0.0001,21.69117]
[1779871999380,34.81,75780.0717,0.0,-0.19481,0.0001,21.75797]
[1779871999479,34.81,75780.0717,0.0,-0.19482,0.0001,21.75907]
[1779872000861,34.81,75779.1467,0.0,-0.1949,0.0001,21.7644]
[1779872000969,34.81,75779.1467,0.0,-0.1949,0.0001,21.7644]
[1779872001803,34.81,75779.1283,0.0,-0.19492,0.0001,21.76546]
[1779872002256,34.81,75779.1283,0.0,-0.19492,0.0001,21.76546]
[1779872002272,34.82,75779.1283,0.0,-0.19493,0.0001,21.76634]
[1779872007515,34.81,75776.6133,0.0,-0.19514,0.0001,21.77949]
[1779872007541,34.81,75776.6133,0.0,-0.19512,0.0001,21.77842]
[1779872012814,34.82,75785.5767,0.0,-0.19427,0.0001,21.72144]
[1779872016543,34.83,75788.51,0.0,-0.19404,0.0001,21.70664]
[1779872016641,34.83,75788.51,0.0,-0.19406,0.0001,21.70803]
[1779872021824,34.83,75791.1283,0.0,-0.19379,0.0001,21.69007]
[1779872023599,34.83,75791.5183,0.0,-0.19375,0.0001,21.68744]
[1779872023700,34.83,75791.5183,0.0,-0.19375,0.0001,21.68733]
[1779872028832,34.83,75792.43,0.0,-0.19368,0.0001,21.68304]
[1779872032398,34.83,75788.8583,0.0,-0.19405,0.0001,21.70694]
[1779872038871,34.85,75787.0567,0.0,-0.19431,0.0001,21.72452]
[1779872043875,34.85,75779.6917,0.0,-0.19509,0.0001,21.77499]
[1779872045286,34.85,75779.3583,0.0,-0.19512,0.0001,21.77725]
[1779872045564,34.85,75779.3583,0.0,-0.19512,0.0001,21.77725]
[1779872047050,34.85,75779.3983,0.0,-0.1951,0.0001,21.77592]
[1779872052884,34.85,75784.4833,0.0,-0.19461,0.0001,21.74414]
[1779872055240,34.86,75786.8833,0.0,-0.19439,0.0001,21.7297]
[1779872055255,34.86,75786.8833,0.0,-0.19439,0.0001,21.7297]
[1779872057331,34.86,75788.955,0.0,-0.19418,0.0001,21.71614]
[1779872059703,34.86,75793.6467,0.0,-0.19372,0.0001,21.68622]
[1779872065323,34.86,75795.3717,0.0,-0.19355,0.0001,21.67465]
[1779872070902,34.85,75795.0183,0.0,-0.19356,0.0001,21.67578]
[1779872076400,34.85,75795.9633,0.0,-0.19344,0.0001,21.66547]
[1779872081435,34.85,75796.25,0.0,-0.1934,0.0001,21.66327]
[1779872085872,34.85,75801.0367,0.0,-0.19294,0.0001,21.63267]
[1779872087014,34.85,75800.9283,0.0,-0.19296,0.0001,21.63396]
[1779872092513,34.87,75793.8067,0.0,-0.19375,0.0001,21.68653]
[1779872096095,34.87,75795.035,0.0,-0.19367,0.0001,21.68112]
[1779872096116,34.87,75795.035,0.0,-0.19367,0.0001,21.68112]
[1779872101576,34.87,75794.8217,0.0,-0.19364,0.0001,21.6792]
[1779872106938,34.86,75797.2017,0.0,-0.19338,0.0001,21.66202]
[1779872112653,34.86,75795.8367,0.0,-0.19349,0.0001,21.66921]
[1779872117690,34.85,75794.8817,0.0,-0.19356,0.0001,21.67376]
[1779872122725,34.85,75796.6533,0.0,-0.19337,0.0001,21.66101]
[1779872128961,34.85,75797.1433,0.0,-0.19331,0.0001,21.65697]
[1779872133966,34.85,75797.4017,0.0,-0.19325,0.0001,21.65152]
[1779872139972,34.85,75797.3867,0.0,-0.19325,0.0001,21.65128]
[1779872145887,34.85,75798.5467,0.0,-0.19314,0.0001,21.6438]
[1779872150922,34.85,75791.5683,0.0,-0.19381,0.0001,21.68811]
[1779872155957,34.84,75791.4317,0.0,-0.19379,0.0001,21.68661]
[1779872159182,34.84,75791.2,0.0,-0.1938,0.0001,21.68684]
[1779872160367,34.84,75791.2,0.0,-0.19379,0.0001,21.68642]
[1779872165949,34.84,75781.4867,0.0,-0.19478,0.0001,21.7509]
[1779872171004,34.84,75776.895,0.0,-0.19523,0.0001,21.78048]
[1779872173007,34.83,75763.5567,0.0,-0.19655,0.0001,21.86584]
[1779872174758,34.83,75763.5567,0.0,-0.19653,0.0001,21.86421]
[1779872174761,34.83,75763.5567,0.0,-0.19653,0.0001,21.86421]
[1779872174806,34.83,75763.5567,0.0,-0.19651,0.0001,21.86268]
[1779872178388,34.83,75768.0083,0.0,-0.19609,0.0001,21.83565]
[1779872185019,34.84,75766.645,0.0,-0.19628,0.0001,21.84851]
[1779872190024,34.84,75765.7867,0.0,-0.1964,0.0001,21.85575]
[1779872195053,34.85,75767.7817,0.0,-0.19621,0.0001,21.8417]
[1779872198027,34.85,75766.3817,0.0,-0.19635,0.0001,21.85123]
[1779872203061,34.85,75767.2133,0.0,-0.19629,0.0001,21.84744]
[1779872208066,34.86,75766.185,0.0,-0.1964,0.0001,21.85459]
[1779872214072,34.86,75765.1017,0.0,-0.19651,0.0001,21.86168]
[1779872218885,34.85,75763.6283,0.0,-0.19666,0.0001,21.87088]
[1779872224082,34.85,75758.44,0.0,-0.19714,0.0001,21.90186]
[1779872229091,34.84,75757.5783,0.0,-0.19719,0.0001,21.90497]
[1779872235529,34.83,75756.4,0.0,-0.19726,0.0001,21.90914]
[1779872241099,34.83,75755.1917,0.0,-0.19734,0.0001,21.91448]
[1779872246605,34.82,75755.0967,0.0,-0.19731,0.0001,21.91229]
[1779872251641,34.82,75751.6083,0.0,-0.1976,0.0001,21.92907]
[1779872256676,34.81,75752.15,0.0,-0.19751,0.0001,21.92281]
[1779872258382,34.81,75750.5283,0.0,-0.19766,0.0001,21.93264]
[1779872261056,34.81,75748.0733,0.0,-0.19789,0.0001,21.94717]
[1779872266129,34.8,75748.84,0.0,-0.19776,0.0001,21.93862]
[1779872271781,34.79,75749.7983,0.0,-0.19762,0.0001,21.92972]
[1779872274396,34.79,75749.1667,0.0,-0.19767,0.0001,21.93297]
[1779872275060,34.79,75749.1667,0.0,-0.19767,0.0001,21.93297]
[1779872281852,34.78,75748.7533,0.0,-0.19767,0.0001,21.93239]
[1779872286886,34.78,75755.71,0.0,-0.19696,0.0001,21.8869]
[1779872287147,34.78,75755.71,0.0,-0.19696,0.0001,21.8869]
[1779872293150,34.78,75756.0917,0.0,-0.19694,0.0001,21.88567]
[1779872298972,34.79,75756.965,0.0,-0.19687,0.0001,21.88113]
[1779872304161,34.79,75756.785,0.0,-0.19689,0.0001,21.88288]
[1779872310049,34.79,75761.4983,0.0,-0.19644,0.0001,21.8537]
[1779872315086,34.79,75759.3917,0.0,-0.19665,0.0001,21.86544]
[1779872320177,34.8,75763.9667,0.0,-0.19622,0.0001,21.83795]
[1779872322963,34.8,75763.9667,0.0,-0.19624,0.0001,21.8388]
[1779872325286,34.8,75763.9833,0.0,-0.19625,0.0001,21.83947]
[1779872331189,34.81,75764.4167,0.0,-0.19624,0.0001,21.83898]
[1779872336194,34.81,75766.4133,0.0,-0.19606,0.0001,21.82767]
[1779872341199,34.82,75766.4967,0.0,-0.19608,0.0001,21.82879]
[1779872345683,34.82,75766.4167,0.0,-0.1961,0.0001,21.83042]
[1779872352210,34.82,75766.2133,0.0,-0.19614,0.0001,21.83302]
[1779872357215,34.82,75765.4483,0.0,-0.19622,0.0001,21.83833]
[1779872359762,34.82,75765.4483,0.0,-0.19622,0.0001,21.83837]
[1779872365223,34.82,75765.2517,0.0,-0.19624,0.0001,21.83951]
[1779872367822,34.82,75765.68,0.0,-0.1962,0.0001,21.83672]
[1779872368091,34.82,75765.68,0.0,-0.1962,0.0001,21.83672]
[1779872368375,34.82,75765.68,0.0,-0.1962,0.0001,21.8368]
[1779872374232,34.83,75771.3617,0.0,-0.19563,0.0001,21.79813]
[1779872377991,34.83,75773.7867,0.0,-0.1954,0.0001,21.78344]
[1779872383241,34.84,75777.9667,0.0,-0.19504,0.0001,21.75985]
[1779872383975,34.84,75777.9667,0.0,-0.19504,0.0001,21.75985]
[1779872389247,34.85,75779.8033,0.0,-0.19491,0.0001,21.75172]
[1779872391414,34.85,75780.4783,0.0,-0.19486,0.0001,21.74852]
[1779872397255,34.86,75782.285,0.0,-0.19473,0.0001,21.74]
[1779872402697,34.86,75780.3933,0.0,-0.19496,0.0001,21.7552]
[1779872404704,34.86,75780.3933,0.0,-0.19497,0.0001,21.75601]
[1779872404909,34.86,75780.3933,0.0,-0.19497,0.0001,21.75601]
[1779872405007,34.87,75780.3933,0.0,-0.19498,0.0001,21.7569]
[1779872410113,34.86,75788.7167,0.0,-0.19411,0.0001,21.69981]
[1779872410538,34.86,75788.7167,0.0,-0.1941,0.0001,21.6992]
[1779872413320,34.85,75788.935,0.0,-0.19405,0.0001,21.69606]
[1779872414229,34.85,75788.935,0.0,-0.19405,0.0001,21.69606]
[1779872415649,34.82,75788.935,0.0,-0.19383,0.0001,21.68081]
[1779872416243,34.82,75788.935,0.0,-0.19383,0.0001,21.68081]
[1779872416274,34.79,75788.8033,0.0,-0.19363,0.0001,21.66719]
[1779872419081,34.72,75788.3583,0.0,-0.19322,0.0001,21.63874]
[1779872419997,34.68,75788.3583,0.0,-0.19299,0.0001,21.62342]
[1779872421847,34.62,75788.3583,0.0,-0.19256,0.0001,21.59355]
[1779872426445,34.46,75780.995,0.0,-0.19225,0.0001,21.57022]
[1779872428444,34.4,75780.0217,0.0,-0.19195,0.0001,21.54931]
[1779872430649,34.34,75779.1383,0.0,-0.19165,0.0001,21.52841]
[1779872430902,34.34,75779.1383,0.0,-0.19165,0.0001,21.52841]
[1779872432015,34.31,75779.1383,0.0,-0.19143,0.0001,21.51199]
[1779872432488,34.28,75779.1383,0.0,-0.19125,0.0001,21.49912]
[1779872435073,34.23,75775.03,0.0,-0.1913,0.0001,21.50129]
[1779872440360,34.08,75775.9783,0.0,-0.19019,0.0001,21.42503]
[1779872444041,34.01,75776.3383,0.0,-0.18969,0.0001,21.39053]
[1779872448515,33.9,75776.715,0.0,-0.18894,0.0001,21.3385]
[1779872454055,33.81,75777.17,0.0,-0.18825,0.0001,21.29059]
[1779872459102,33.7,75776.3633,0.0,-0.18763,0.0001,21.24747]
[1779872464321,33.65,75775.8483,0.0,-0.18734,0.0001,21.22698]
[1779872470327,33.64,75775.5167,0.0,-0.18732,0.0001,21.22489]
[1779872477334,33.63,75775.5033,0.0,-0.18725,0.0001,21.21995]
[1779872478291,33.63,75775.5033,0.0,-0.18725,0.0001,21.21995]
[1779872478499,33.63,75775.5033,0.0,-0.18724,0.0001,21.21924]
[1779872479250,33.63,75775.5033,0.0,-0.18723,0.0001,21.21869]
[1779872479391,33.63,75775.5033,0.0,-0.18723,0.0001,21.21869]
[1779872484285,33.6,75756.2233,0.0,-0.18896,0.0001,21.33437]
[1779872485554,33.6,75756.2233,0.0,-0.18895,0.0001,21.33372]
[1779872486404,33.59,75756.2233,0.0,-0.18894,0.0001,21.33307]
[1779872492341,33.59,75756.895,0.0,-0.1888,0.0001,21.32132]
[1779872493665,33.59,75756.895,0.0,-0.18879,0.0001,21.32068]
[1779872494355,33.58,75756.895,0.0,-0.18878,0.0001,21.32004]
[1779872495536,33.58,75755.6817,0.0,-0.1889,0.0001,21.32783]
[1779872496281,33.58,75755.6817,0.0,-0.1889,0.0001,21.32783]
[1779872496779,33.58,75754.1917,0.0,-0.18904,0.0001,21.3375]
[1779872497224,33.58,75754.1917,0.0,-0.18904,0.0001,21.3375]
[1779872498686,33.58,75753.9633,0.0,-0.18905,0.0001,21.33807]
[1779872499116,33.58,75753.9633,0.0,-0.18904,0.0001,21.33755]
[1779872504368,33.57,75743.5,0.0,-0.19008,0.0001,21.40639]
[1779872508519,33.57,75741.175,0.0,-0.19029,0.0001,21.4202]
[1779872511409,33.57,75741.175,0.0,-0.19026,0.0001,21.41838]
[1779872511424,33.57,75741.175,0.0,-0.19026,0.0001,21.41838]
[1779872511435,33.57,75741.175,0.0,-0.19026,0.0001,21.41838]
[1779872512373,33.56,75741.175,0.0,-0.19025,0.0001,21.41789]
[1779872513378,33.56,75723.1983,0.0,-0.1921,0.0001,21.53975]
[1779872513496,33.56,75723.1983,0.0,-0.1921,0.0001,21.53975]
[1779872518894,33.56,75721.16,0.0,-0.19227,0.0001,21.55111]
[1779872519430,33.56,75721.16,0.0,-0.19226,0.0001,21.55061]
[1779872522170,33.56,75720.24,0.0,-0.19235,0.0001,21.55604]
[1779872524426,33.55,75723.6067,0.0,-0.19198,0.0001,21.5318]
[1779872527316,33.55,75725.8417,0.0,-0.19174,0.0001,21.51568]
[1779872527833,33.55,75724.4167,0.0,-0.19188,0.0001,21.52491]
[1779872528286,33.55,75724.4167,0.0,-0.19188,0.0001,21.52491]
[1779872530337,33.55,75719.58,0.0,-0.19236,0.0001,21.5569]
[1779872531381,33.55,75719.8167,0.0,-0.19233,0.0001,21.55488]
[1779872536445,33.54,75722.4233,0.0,-0.19203,0.0001,21.53518]
[1779872538240,33.54,75722.4233,0.0,-0.19202,0.0001,21.53442]
[1779872540404,33.54,75707.55,0.0,-0.19354,0.0001,21.63426]
[1779872542229,33.54,75707.55,0.0,-0.19354,0.0001,21.63385]
[1779872547411,33.53,75713.3383,0.0,-0.1929,0.0001,21.59185]
[1779872547568,33.53,75713.3383,0.0,-0.1929,0.0001,21.59185]
[1779872552602,33.53,75708.755,0.0,-0.19332,0.0001,21.61746]
[1779872553700,33.53,75707.925,0.0,-0.1934,0.0001,21.62262]
[1779872554319,33.52,75707.925,0.0,-0.19339,0.0001,21.62214]
[1779872556070,33.52,75703.56,0.0,-0.19384,0.0001,21.65144]
[1779872556138,33.52,75703.56,0.0,-0.19384,0.0001,21.65107]
[1779872557653,33.52,75700.0917,0.0,-0.19419,0.0001,21.67408]
[1779872558424,33.52,75699.7317,0.0,-0.19422,0.0001,21.67615]
[1779872559218,33.52,75699.7317,0.0,-0.19422,0.0001,21.67615]
[1779872559303,33.52,75699.7317,0.0,-0.19422,0.0001,21.67615]
[1779872559394,33.52,75699.7317,0.0,-0.19421,0.0001,21.67577]
[1779872560975,33.52,75697.455,0.0,-0.19445,0.0001,21.69099]
[1779872561089,33.52,75697.455,0.0,-0.19445,0.0001,21.69099]
[1779872561139,33.52,75697.455,0.0,-0.19445,0.0001,21.69099]
[1779872561425,33.52,75697.455,0.0,-0.19444,0.0001,21.69069]
[1779872563431,33.52,75671.1467,0.0,-0.19719,0.00011,21.86819]
[1779872568902,33.51,75670.815,0.0,-0.19719,0.00011,21.86852]
[1779872571845,33.51,75661.8,0.0,-0.19812,0.00011,21.92818]
[1779872572617,33.51,75661.8,0.0,-0.19812,0.00011,21.92775]
[1779872573322,33.51,75661.8,0.0,-0.19812,0.00011,21.92775]
[1779872573442,33.51,75661.8,0.0,-0.19812,0.00011,21.92775]
[1779872573617,33.51,75661.8,0.0,-0.19811,0.00011,21.9274]
[1779872574427,33.51,75661.8,0.0,-0.19811,0.00011,21.92719]
[1779872579964,33.5,75650.115,0.0,-0.19932,0.00011,22.00439]
[1779872580453,33.5,75650.115,0.0,-0.19932,0.00011,22.00439]
[1779872582406,33.5,75650.115,0.0,-0.19931,0.00011,22.00411]
[1779872582940,33.5,75654.1,0.0,-0.19889,0.00011,21.97695]
[1779872582964,33.5,75654.1,0.0,-0.19889,0.00011,21.97695]
[1779872582986,33.5,75654.1,0.0,-0.19888,0.00011,21.97669]
[1779872585002,33.5,75654.1,0.0,-0.19888,0.00011,21.97633]
[1779872585103,33.5,75654.1,0.0,-0.19887,0.00011,21.976]
[1779872585462,33.5,75654.1,0.0,-0.19887,0.00011,21.976]
[1779872586009,33.5,75654.1,0.0,-0.19887,0.00011,21.97567]
[1779872588203,33.5,75654.1,0.0,-0.19886,0.00011,21.97535]
[1779872588304,33.5,75654.1,0.0,-0.19886,0.00011,21.97503]
[1779872588657,33.5,75654.1,0.0,-0.19886,0.00011,21.97503]
[1779872589453,33.5,75654.1,0.0,-0.19886,0.00011,21.97503]
[1779872592052,33.49,75667.8533,0.0,-0.19738,0.00011,21.88033]
[1779872593332,33.49,75667.8533,0.0,-0.19738,0.00011,21.88033]
[1779872593433,33.49,75667.8533,0.0,-0.19737,0.00011,21.87988]
[1779872594801,33.49,75667.6767,0.0,-0.19739,0.00011,21.88069]
[1779872594912,33.49,75667.6767,0.0,-0.19739,0.00011,21.88069]
[1779872597240,33.49,75665.9817,0.0,-0.19755,0.00011,21.89141]
[1779872597677,33.49,75665.9817,0.0,-0.19755,0.00011,21.89105]
[1779872601747,33.49,75659.3833,0.0,-0.19822,0.00011,21.93426]
[1779872602346,33.49,75659.3833,0.0,-0.19822,0.00011,21.93426]
[1779872603093,33.49,75659.3833,0.0,-0.19822,0.00011,21.9339]
[1779872604760,33.48,75658.3767,0.0,-0.19831,0.00011,21.9399]
[1779872608398,33.48,75660.675,0.0,-0.19805,0.00011,21.92304]
[1779872614211,33.48,75653.9417,0.0,-0.1987,0.00011,21.96263]
[1779872614767,33.48,75653.9417,0.0,-0.1987,0.00011,21.96263]
[1779872620253,33.47,75651.3833,0.0,-0.19894,0.00011,21.9775]
[1779872621572,33.47,75651.3833,0.0,-0.19893,0.00011,21.97711]
[1779872621581,33.47,75651.3833,0.0,-0.19893,0.00011,21.97711]
[1779872622308,33.47,75651.3833,0.0,-0.19892,0.00011,21.97659]
[1779872625998,33.46,75659.6667,0.0,-0.19802,0.00011,21.91907]
[1779872631331,33.46,75662.2917,0.0,-0.1977,0.00011,21.89845]
[1779872633502,33.46,75660.8233,0.0,-0.19785,0.00011,21.90792]
[1779872633507,33.46,75660.8283,0.0,-0.19784,0.00011,21.90741]
[1779872634352,33.46,75660.8283,0.0,-0.19784,0.00011,21.907]
[1779872634535,33.46,75660.8283,0.0,-0.19784,0.00011,21.907]
[1779872641405,33.45,75667.7633,0.0,-0.19708,0.00011,21.85815]
[1779872646440,33.45,75669.7383,0.0,-0.19685,0.00011,21.84354]
[1779872650263,33.45,75669.8967,0.0,-0.19683,0.00011,21.84177]
[1779872651320,33.45,75669.8967,0.0,-0.19682,0.00011,21.84153]
[1779872654479,33.44,75669.8967,0.0,-0.19681,0.00011,21.8405]
[1779872654496,33.44,75669.8967,0.0,-0.19676,0.00011,21.83719]
[1779872659138,33.43,75673.81,0.0,-0.19632,0.00011,21.80875]
[1779872659239,33.43,75673.81,0.0,-0.19631,0.00011,21.80829]
[1779872663109,33.43,75675.6783,0.0,-0.19609,0.00011,21.79413]
[1779872669025,33.42,75673.1367,0.0,-0.19632,0.00011,21.80842]
[1779872669197,33.42,75673.1367,0.0,-0.19631,0.00011,21.80793]
[1779872674542,33.42,75669.8567,0.0,-0.1966,0.00011,21.82453]
[1779872679547,33.41,75669.0367,0.0,-0.19665,0.00011,21.82772]
[1779872681268,33.41,75668.7083,0.0,-0.19668,0.00011,21.82946]
[1779872686554,33.4,75668.165,0.0,-0.19669,0.00011,21.83016]
[1779872691558,33.4,75668.0183,0.0,-0.19667,0.00011,21.82867]
[1779872696563,33.39,75667.44,0.0,-0.19669,0.00011,21.83012]
[1779872701578,33.39,75671.9983,0.0,-0.19618,0.00011,21.79682]
[1779872702771,33.39,75671.9833,0.0,-0.19617,0.00011,21.79647]
[1779872702772,33.39,75671.9833,0.0,-0.19617,0.00011,21.79647]
[1779872703580,33.39,75673.9867,0.0,-0.19596,0.00011,21.78238]
[1779872708903,33.38,75676.27,0.0,-0.19569,0.00011,21.76505]
[1779872714591,33.37,75677.465,0.0,-0.19552,0.00011,21.75389]
[1779872714805,33.37,75677.465,0.0,-0.19552,0.00011,21.75389]
[1779872720600,33.37,75675.785,0.0,-0.19566,0.00011,21.76274]
[1779872724849,33.37,75675.2817,0.0,-0.19568,0.00011,21.76444]
[1779872726699,33.36,75678.325,0.0,-0.19535,0.00011,21.74287]
[1779872731528,33.35,75684.9617,0.0,-0.19457,0.0001,21.69155]
[1779872732432,33.35,75685.0967,0.0,-0.19449,0.0001,21.68487]
[1779872738091,33.3,75685.9667,0.0,-0.19409,0.0001,21.6578]
[1779872743126,33.27,75686.0283,0.0,-0.19389,0.0001,21.64381]
[1779872743986,33.27,75686.0283,0.0,-0.19389,0.0001,21.64381]
[1779872744237,33.27,75686.0283,0.0,-0.19389,0.0001,21.64381]
[1779872746854,33.26,75686.0617,0.0,-0.19384,0.0001,21.6407]
[1779872747170,33.26,75686.0617,0.0,-0.19384,0.0001,21.64039]
[1779872751199,33.26,75703.2233,0.0,-0.19203,0.0001,21.52161]
[1779872756234,33.26,75707.765,0.0,-0.19154,0.0001,21.48925]
[1779872761546,33.26,75708.66,0.0,-0.19143,0.0001,21.4822]
[1779872766953,33.25,75700.1067,0.0,-0.1923,0.0001,21.53936]
[1779872767206,33.25,75700.1067,0.0,-0.1923,0.0001,21.53936]
[1779872767379,33.25,75700.1067,0.0,-0.19229,0.0001,21.53905]
[1779872768444,33.25,75700.1067,0.0,-0.19229,0.0001,21.53905]
[1779872769677,33.25,75700.1067,0.0,-0.19229,0.0001,21.53852]
[1779872771340,33.25,75680.1383,0.0,-0.19437,0.00011,21.67482]
[1779872774496,33.25,75680.425,0.0,-0.19433,0.00011,21.67229]
[1779872776769,33.25,75679.5567,0.0,-0.19441,0.00011,21.67736]
[1779872777978,33.25,75679.5567,0.0,-0.1944,0.00011,21.67705]
[1779872783065,33.24,75679.5567,0.0,-0.19437,0.00011,21.67514]
[1779872784431,33.24,75664.065,0.0,-0.19599,0.00011,21.78029]
[1779872789466,33.24,75664.3983,0.0,-0.19593,0.00011,21.776]
[1779872791423,33.24,75664.3983,0.0,-0.19592,0.00011,21.77559]
[1779872797522,33.23,75667.05,0.0,-0.19558,0.00011,21.75152]
[1779872799529,33.23,75667.05,0.0,-0.19558,0.00011,21.75114]
[1779872799873,33.23,75667.05,0.0,-0.19557,0.00011,21.75076]
[1779872802809,33.22,75659.29,0.0,-0.19637,0.00011,21.80237]
[1779872803358,33.22,75659.29,0.0,-0.19637,0.00011,21.80237]
[1779872810023,33.22,75654.485,0.0,-0.19683,0.00011,21.83192]
[1779872812034,33.22,75654.53,0.0,-0.19681,0.00011,21.83068]
[1779872817665,33.21,75657.375,0.0,-0.19647,0.00011,21.80861]
[1779872822700,33.21,75658.5417,0.0,-0.19632,0.00011,21.79849]
[1779872822731,33.21,75658.5417,0.0,-0.19632,0.00011,21.79849]
[1779872827766,33.2,75660.8417,0.0,-0.19604,0.00011,21.78069]
[1779872831675,33.2,75649.625,0.0,-0.19721,0.00011,21.85595]
[1779872832757,33.2,75648.3467,0.0,-0.19733,0.00011,21.8637]
[1779872833729,33.19,75646.835,0.0,-0.19749,0.00011,21.87355]
[1779872838734,33.19,75646.1083,0.0,-0.19753,0.00011,21.87608]
[1779872844740,33.18,75648.7433,0.0,-0.1972,0.00011,21.85527]
[1779872849745,33.18,75653.9133,0.0,-0.19662,0.00011,21.81776]
[1779872851589,33.18,75654.53,0.0,-0.19655,0.00011,21.81314]
[1779872851647,33.18,75654.53,0.0,-0.19653,0.00011,21.80947]
[1779872856752,33.17,75656.6,0.0,-0.19628,0.00011,21.79329]
[1779872861297,33.17,75657.21,0.0,-0.19619,0.00011,21.78751]
[1779872861646,33.17,75657.21,0.0,-0.19619,0.00011,21.78751]
[1779872866762,33.16,75659.215,0.0,-0.19594,0.00011,21.77148]
[1779872871767,33.16,75660.4267,0.0,-0.19579,0.00011,21.76134]
[1779872871774,33.16,75660.4267,0.0,-0.19579,0.00011,21.76134]
[1779872876909,33.16,75664.5483,0.0,-0.19532,0.00011,21.73138]
[1779872881910,33.15,75670.4217,0.0,-0.19468,0.00011,21.68965]
[1779872887783,33.15,75671.6483,0.0,-0.19453,0.00011,21.67964]
[1779872892788,33.15,75674.4233,0.0,-0.19422,0.00011,21.65935]
[1779872892936,33.15,75674.4233,0.0,-0.19422,0.00011,21.65935]
[1779872899240,33.14,75674.59,0.0,-0.19418,0.00011,21.65657]
[1779872903103,33.14,75677.9133,0.0,-0.19382,0.00011,21.63315]
[1779872907297,33.14,75690.8617,0.0,-0.19245,0.0001,21.54346]
[1779872908068,33.14,75690.8617,0.0,-0.19245,0.0001,21.54346]
[1779872908765,33.14,75690.8617,0.0,-0.19245,0.0001,21.54325]
[1779872914346,33.14,75697.9133,0.0,-0.19167,0.0001,21.49022]
[1779872919381,33.14,75700.265,0.0,-0.19141,0.0001,21.47314]
[1779872920445,33.14,75700.265,0.0,-0.19141,0.0001,21.47314]
[1779872920524,33.14,75700.265,0.0,-0.19141,0.0001,21.47314]
[1779872920542,33.14,75700.265,0.0,-0.19141,0.0001,21.47298]
[1779872921492,33.14,75700.265,0.0,-0.19141,0.0001,21.47298]
[1779872927154,33.13,75708.3883,0.0,-0.19054,0.0001,21.41526]
[1779872932827,33.13,75711.5517,0.0,-0.19019,0.0001,21.39192]
[1779872933965,33.13,75711.5517,0.0,-0.19019,0.0001,21.39168]
[1779872934324,33.13,75711.5517,0.0,-0.19019,0.0001,21.39168]
[1779872935285,33.13,75711.5517,0.0,-0.19018,0.0001,21.39145]
[1779872940529,33.13,75714.49,0.0,-0.18986,0.0001,21.36981]
[1779872945564,33.12,75715.28,0.0,-0.18976,0.0001,21.36335]
[1779872950599,33.12,75716.365,0.0,-0.18964,0.0001,21.35489]
[1779872952762,33.12,75716.8333,0.0,-0.18958,0.0001,21.35147]
[1779872952998,33.12,75716.8333,0.0,-0.18958,0.0001,21.35129]
[1779872953144,33.12,75716.8333,0.0,-0.18958,0.0001,21.35129]
[1779872953846,33.12,75716.8333,0.0,-0.18958,0.0001,21.35127]
[1779872955798,33.12,75716.8333,0.0,-0.18958,0.0001,21.35112]
[1779872955840,33.12,75716.8333,0.0,-0.18958,0.0001,21.35093]
[1779872956849,33.12,75716.8333,0.0,-0.18958,0.0001,21.35093]
[1779872956868,33.12,75697.2833,0.0,-0.19161,0.0001,21.48559]
[1779872960147,33.12,75693.9067,0.0,-0.19195,0.0001,21.50775]
[1779872965845,33.11,75693.2767,0.0,-0.19198,0.0001,21.51021]
[1779872967350,33.11,75695.505,0.0,-0.19174,0.0001,21.49415]
[1779872969033,33.11,75699.2517,0.0,-0.19134,0.0001,21.46765]
[1779872969281,33.11,75699.2517,0.0,-0.19134,0.0001,21.46765]
[1779872970440,33.11,75699.2517,0.0,-0.19133,0.0001,21.46732]
[1779872971186,33.11,75699.2517,0.0,-0.19133,0.0001,21.46705]
[1779872976698,33.11,75703.8117,0.0,-0.19081,0.0001,21.43091]
[1779872976715,33.11,75703.8117,0.0,-0.19081,0.0001,21.43091]
[1779872981817,33.1,75704.1333,0.0,-0.19076,0.0001,21.42703]
[1779872986899,33.1,75704.8817,0.0,-0.19066,0.0001,21.42052]
[1779872990602,33.1,75704.47,0.0,-0.19069,0.0001,21.42257]
[1779872996047,33.1,75704.47,0.0,-0.19068,0.0001,21.42173]
[1779872999894,33.09,75715.035,0.0,-0.18956,0.0001,21.34777]
[1779873004917,33.09,75707.735,0.0,-0.19031,0.0001,21.39697]
[1779873009922,33.09,75707.5917,0.0,-0.1903,0.0001,21.39681]
[1779873014366,33.09,75707.23,0.0,-0.19033,0.0001,21.39837]
[1779873019932,33.08,75714.7317,0.0,-0.18953,0.0001,21.34537]
[1779873024937,33.08,75714.5067,0.0,-0.18954,0.0001,21.34609]
[1779873029942,33.08,75713.83,0.0,-0.1896,0.0001,21.34993]
[1779873034947,33.08,75709.045,0.0,-0.19006,0.0001,21.37876]
[1779873039952,33.08,75709.63,0.0,-0.18999,0.0001,21.37372]
[1779873042509,33.08,75709.7633,0.0,-0.18997,0.0001,21.3724]
[1779873048961,33.07,75710.91,0.0,-0.18983,0.0001,21.36315]
[1779873052940,33.07,75711.2217,0.0,-0.18979,0.0001,21.36044]
[1779873057971,33.07,75701.0667,0.0,-0.19083,0.0001,21.4291]
[1779873063857,33.07,75701.6417,0.0,-0.19075,0.0001,21.42381]
[1779873066803,33.06,75701.4767,0.0,-0.19075,0.0001,21.42418]
[1779873066811,33.06,75701.4767,0.0,-0.19075,0.0001,21.42418]
[1779873068430,33.06,75704.915,0.0,-0.19039,0.0001,21.39991]
[1779873069270,33.06,75704.915,0.0,-0.19038,0.0001,21.3997]
[1779873069398,33.06,75704.915,0.0,-0.19038,0.0001,21.3997]
[1779873073321,33.06,75700.4667,0.0,-0.19083,0.0001,21.42942]
[1779873073322,33.06,75700.4667,0.0,-0.19083,0.0001,21.42942]
[1779873073987,33.06,75684.7183,0.0,-0.19248,0.00011,21.53785]
[1779873077270,33.06,75682.7233,0.0,-0.19268,0.00011,21.55113]
[1779873077915,33.06,75682.7233,0.0,-0.19268,0.00011,21.55096]
[1779873078448,33.06,75682.7233,0.0,-0.19268,0.00011,21.55096]
[1779873078516,33.05,75682.7233,0.0,-0.19262,0.00011,21.54676]
[1779873081179,33.03,75680.9333,0.0,-0.1927,0.00011,21.55201]
[1779873081437,33.03,75680.9333,0.0,-0.1927,0.00011,21.55201]
[1779873081537,33.03,75680.9333,0.0,-0.1927,0.00011,21.55177]
[1779873083184,33.03,75679.7783,0.0,-0.19282,0.00011,21.55973]
[1779873083489,33.03,75679.7783,0.0,-0.19282,0.00011,21.55973]
[1779873085324,33.03,75679.7783,0.0,-0.19282,0.00011,21.55964]
[1779873088450,33.03,75670.53,0.0,-0.19379,0.00011,21.6231]
[1779873089831,33.03,75670.53,0.0,-0.19378,0.00011,21.62295]
[1779873090286,33.03,75670.53,0.0,-0.19378,0.00011,21.62279]
[1779873092466,33.03,75669.0283,0.0,-0.19392,0.00011,21.62954]
[1779873092613,33.03,75669.0283,0.0,-0.19391,0.00011,21.62943]
[1779873093795,33.03,75669.0283,0.0,-0.19391,0.00011,21.62943]
[1779873094502,33.03,75669.0283,0.0,-0.19392,0.00011,21.6295]
[1779873095432,33.03,75669.0283,0.0,-0.19392,0.00011,21.62957]
[1779873097262,33.03,75676.5417,0.0,-0.19313,0.00011,21.57786]
[1779873097296,33.03,75676.5417,0.0,-0.19313,0.00011,21.57786]
[1779873097705,33.03,75676.5417,0.0,-0.19313,0.00011,21.57786]
[1779873097804,33.03,75676.5417,0.0,-0.19313,0.00011,21.57794]
[1779873101645,33.03,75679.6183,0.0,-0.1928,0.00011,21.55648]
[1779873107719,33.03,75674.965,0.0,-0.19328,0.00011,21.58787]
[1779873110780,33.03,75674.16,0.0,-0.19336,0.00011,21.5932]
[1779873116782,33.03,75677.785,0.0,-0.19297,0.00011,21.56754]
[1779873121459,33.03,75672.3717,0.0,-0.19353,0.00011,21.60441]
[1779873126852,33.03,75672.9283,0.0,-0.19346,0.00011,21.59983]
[1779873132048,33.02,75676.96,0.0,-0.19303,0.00011,21.57153]
[1779873135651,33.02,75675.6717,0.0,-0.19316,0.00011,21.58012]
[1779873141206,33.02,75680.8667,0.0,-0.19261,0.00011,21.54385]
[1779873146077,33.02,75681.5617,0.0,-0.19253,0.00011,21.53878]
[1779873152028,33.02,75682.3167,0.0,-0.19243,0.00011,21.53003]
[1779873157073,33.02,75681.6833,0.0,-0.19249,0.00011,21.53415]
[1779873162078,33.02,75683.2867,0.0,-0.19232,0.00011,21.52286]
[1779873167083,33.02,75683.5583,0.0,-0.19229,0.00011,21.52087]
[1779873173089,33.02,75678.4867,0.0,-0.19282,0.00011,21.55552]
[1779873178094,33.02,75677.2767,0.0,-0.19294,0.00011,21.56349]
[1779873180086,33.02,75677.1133,0.0,-0.19296,0.00011,21.56453]
[1779873181339,33.02,75666.3383,0.0,-0.19409,0.00011,21.63867]
[1779873182096,33.02,75666.3383,0.0,-0.19409,0.00011,21.63867]
[1779873182102,33.02,75660.1633,0.0,-0.19474,0.00011,21.68119]
[1779873182612,33.02,75660.1633,0.0,-0.19474,0.00011,21.68119]
[1779873187824,33.02,75658.5783,0.0,-0.1949,0.00011,21.69173]
[1779873187923,33.02,75658.5783,0.0,-0.1949,0.00011,21.69164]
[1779873192030,33.02,75658.9533,0.0,-0.19485,0.00011,21.68835]
[1779873193183,33.02,75662.05,0.0,-0.19452,0.00011,21.66656]
[1779873193542,33.02,75662.05,0.0,-0.19452,0.00011,21.66656]
[1779873199389,33.01,75661.2267,0.0,-0.19459,0.00011,21.67105]
[1779873201587,33.01,75661.1067,0.0,-0.19459,0.00011,21.67145]
[1779873203276,33.01,75661.1067,0.0,-0.19459,0.00011,21.67103]
[1779873209129,33.01,75656.86,0.0,-0.19502,0.00011,21.69891]
[1779873214134,33.01,75655.97,0.0,-0.19507,0.00011,21.70057]
[1779873217667,33.0,75655.5817,0.0,-0.19511,0.00011,21.70251]
[1779873223142,33.0,75658.2633,0.0,-0.1948,0.00011,21.6826]
[1779873225762,33.0,75659.8583,0.0,-0.19462,0.00011,21.67118]
[1779873230026,33.0,75659.2,0.0,-0.19468,0.00011,21.67488]
[1779873235626,32.99,75657.825,0.0,-0.19481,0.00011,21.68286]
[1779873236699,32.99,75657.825,0.0,-0.19481,0.00011,21.68286]
[1779873237973,32.99,75657.825,0.0,-0.1948,0.00011,21.68264]
[1779873238300,32.99,75657.825,0.0,-0.1948,0.00011,21.68243]
[1779873240546,32.99,75658.095,0.0,-0.19476,0.00011,21.68013]
[1779873243082,32.99,75658.085,0.0,-0.19476,0.00011,21.67977]
[1779873248168,32.99,75659.4533,0.0,-0.1946,0.00011,21.66911]
[1779873253572,32.99,75659.7667,0.0,-0.19455,0.00011,21.66596]
[1779873257230,32.99,75656.5533,0.0,-0.19488,0.00011,21.68726]
[1779873257921,32.99,75656.5533,0.0,-0.19488,0.00011,21.68726]
[1779873258367,32.98,75656.5533,0.0,-0.19487,0.00011,21.68704]
[1779873263822,32.98,75658.9983,0.0,-0.19459,0.00011,21.66894]
[1779873268683,32.98,75658.955,0.0,-0.19459,0.00011,21.66845]
[1779873273892,32.98,75656.8433,0.0,-0.19477,0.00011,21.67854]
[1779873274981,32.98,75656.8433,0.0,-0.19477,0.00011,21.67854]
[1779873280202,32.98,75658.1733,0.0,-0.19462,0.00011,21.66818]
[1779873285976,32.97,75661.87,0.0,-0.19421,0.00011,21.64163]
[1779873287016,32.97,75661.87,0.0,-0.19421,0.00011,21.64163]
[1779873293026,32.97,75661.93,0.0,-0.19419,0.00011,21.64009]
[1779873298061,32.97,75661.8783,0.0,-0.19418,0.00011,21.63964]
[1779873303096,32.97,75661.2333,0.0,-0.19424,0.00011,21.64329]
[1779873304026,32.97,75661.2333,0.0,-0.19424,0.00011,21.64329]
[1779873309230,32.97,75661.4,0.0,-0.1942,0.00011,21.6412]
[1779873315180,32.96,75661.515,0.0,-0.19418,0.00011,21.63948]
[1779873320215,32.96,75661.7517,0.0,-0.19414,0.00011,21.63724]
[1779873325248,32.96,75659.1567,0.0,-0.1944,0.00011,21.65417]
[1779873330253,32.96,75663.8317,0.0,-0.1939,0.00011,21.62114]
[1779873333428,32.96,75664.1367,0.0,-0.19384,0.00011,21.61538]
[1779873339263,32.96,75661.1617,0.0,-0.19414,0.00011,21.63513]
[1779873344268,32.95,75660.9483,0.0,-0.19416,0.00011,21.63587]
[1779873344994,32.95,75660.9483,0.0,-0.19416,0.00011,21.63587]
[1779873350276,32.95,75654.8667,0.0,-0.19478,0.00011,21.67679]
[1779873355133,32.95,75656.5583,0.0,-0.19459,0.00011,21.66436]
[1779873360286,32.95,75656.5183,0.0,-0.19458,0.00011,21.66358]
[1779873362316,32.95,75656.7983,0.0,-0.19455,0.00011,21.66128]
[1779873367376,32.94,75647.2217,0.0,-0.19555,0.00011,21.72629]
[1779873371667,32.94,75646.1933,0.0,-0.19564,0.00011,21.73236]
[1779873371892,32.94,75646.1933,0.0,-0.19564,0.00011,21.73236]
[1779873372306,32.94,75646.1933,0.0,-0.19564,0.00011,21.73201]
[1779873372982,32.94,75646.1933,0.0,-0.19564,0.00011,21.73201]
[1779873374308,32.94,75624.4583,0.0,-0.19796,0.00011,21.88131]
[1779873375782,32.94,75624.4583,0.0,-0.19795,0.00011,21.88101]
[1779873375869,32.94,75624.4583,0.0,-0.19795,0.00011,21.88071]
[1779873376326,32.94,75624.4583,0.0,-0.19795,0.00011,21.88071]
[1779873377050,32.94,75624.4583,0.0,-0.19795,0.00011,21.88071]
[1779873378444,32.94,75619.4617,0.0,-0.19848,0.00011,21.91478]
[1779873378922,32.94,75619.4617,0.0,-0.19848,0.00011,21.91478]
[1779873379231,32.94,75619.4617,0.0,-0.19848,0.00011,21.91478]
[1779873381933,32.94,75618.3583,0.0,-0.19859,0.00011,21.92189]
[1779873381958,32.94,75618.3583,0.0,-0.19859,0.00011,21.92189]
[1779873383671,32.94,75617.0333,0.0,-0.19873,0.00011,21.93064]
[1779873389324,32.94,75628.0117,0.0,-0.19754,0.00011,21.85448]
[1779873392515,32.94,75629.2467,0.0,-0.19738,0.00011,21.84248]
[1779873398333,32.93,75632.0017,0.0,-0.19708,0.00011,21.82313]
[1779873402651,32.93,75632.56,0.0,-0.19702,0.00011,21.81911]
[1779873406822,32.93,75644.9183,0.0,-0.1957,0.00011,21.73398]
[1779873411857,32.93,75646.29,0.0,-0.19556,0.00011,21.72486]
[1779873417352,32.94,75646.7717,0.0,-0.19551,0.00011,21.72192]
[1779873422357,32.94,75646.2067,0.0,-0.19558,0.00011,21.7262]
[1779873427590,32.94,75646.21,0.0,-0.19559,0.00011,21.7265]
[1779873433320,32.94,75644.2367,0.0,-0.1958,0.00011,21.74039]
[1779873439086,32.94,75645.4133,0.0,-0.19568,0.00011,21.73262]
[1779873442013,32.94,75643.8033,0.0,-0.19585,0.00011,21.74383]
[1779873444676,32.94,75644.6433,0.0,-0.19577,0.00011,21.73819]
[1779873445128,32.94,75644.6433,0.0,-0.19577,0.00011,21.73825]
[1779873450163,32.94,75645.225,0.0,-0.1957,0.00011,21.73373]
[1779873456207,32.94,75641.9167,0.0,-0.19602,0.00011,21.75267]
[1779873461396,32.94,75640.2583,0.0,-0.19619,0.00011,21.76347]
[1779873463292,32.94,75640.2583,0.0,-0.19619,0.00011,21.76333]
[1779873463359,32.93,75640.2583,0.0,-0.19618,0.00011,21.7632]
[1779873469298,32.94,75646.2833,0.0,-0.19555,0.00011,21.72195]
[1779873474414,32.94,75645.645,0.0,-0.19562,0.00011,21.72671]
[1779873478332,32.94,75645.625,0.0,-0.19562,0.00011,21.72705]
[1779873483397,32.94,75636.1333,0.0,-0.19664,0.00011,21.79262]
[1779873483465,32.94,75636.1333,0.0,-0.19664,0.00011,21.79262]
[1779873484169,32.94,75636.1333,0.0,-0.19664,0.00011,21.79262]
[1779873486297,32.94,75635.4067,0.0,-0.19672,0.00011,21.79759]
[1779873490105,32.94,75628.2267,0.0,-0.19748,0.00011,21.84692]
[1779873493625,32.94,75628.0167,0.0,-0.1975,0.00011,21.84803]
[1779873495892,32.94,75627.455,0.0,-0.19756,0.00011,21.85172]
[1779873497515,32.94,75627.455,0.0,-0.19756,0.00011,21.85157]
[1779873498446,32.94,75627.455,0.0,-0.19756,0.00011,21.85153]
[1779873504158,32.93,75634.01,0.0,-0.19685,0.00011,21.80622]
[1779873504426,32.93,75634.01,0.0,-0.19685,0.00011,21.80622]
[1779873505628,32.93,75636.94,0.0,-0.19654,0.00011,21.78604]
[1779873506728,32.93,75640.9367,0.0,-0.19611,0.00011,21.75851]
[1779873508454,32.93,75640.5967,0.0,-0.19615,0.00011,21.76091]
[1779873514456,32.94,75640.4583,0.0,-0.19615,0.00011,21.75878]
[1779873521463,32.94,75639.975,0.0,-0.1962,0.00011,21.76229]
[1779873526468,32.94,75644.5983,0.0,-0.19571,0.00011,21.73056]
[1779873531473,32.94,75643.7383,0.0,-0.1958,0.00011,21.73678]
[1779873536478,32.94,75642.135,0.0,-0.19598,0.00011,21.74807]
[1779873541483,32.94,75642.3733,0.0,-0.19596,0.00011,21.74664]
[1779873546488,32.94,75641.3383,0.0,-0.19607,0.00011,21.75397]
[1779873551493,32.94,75639.9683,0.0,-0.19622,0.00011,21.76355]
[1779873557499,32.94,75638.8217,0.0,-0.19634,0.00011,21.77153]
[1779873563506,32.94,75638.46,0.0,-0.19638,0.00011,21.77408]
[1779873568998,32.94,75637.8283,0.0,-0.19645,0.00011,21.77848]
[1779873574032,32.94,75637.6267,0.0,-0.19645,0.00011,21.77664]
[1779873579068,32.94,75638.6,0.0,-0.19635,0.00011,21.76996]
[1779873584103,32.94,75637.6233,0.0,-0.19645,0.00011,21.77671]
[1779873589532,32.94,75637.11,0.0,-0.19651,0.00011,21.78024]
[1779873595538,32.94,75637.4533,0.0,-0.19647,0.00011,21.77787]
[1779873600544,32.94,75637.3533,0.0,-0.19648,0.00011,21.77857]
[1779873605972,32.94,75637.08,0.0,-0.19651,0.00011,21.78046]
[1779873606257,32.94,75637.08,0.0,-0.19651,0.00011,21.78046]
[1779873611292,32.94,75641.3117,0.0,-0.19605,0.00011,21.75064]
[1779873614485,32.94,75640.9517,0.0,-0.19608,0.00011,21.75286]
[1779873615125,32.94,75640.9517,0.0,-0.19608,0.00011,21.75286]
[1779873615320,32.94,75640.9517,0.0,-0.19608,0.00011,21.75274]
[1779873618342,32.94,75651.92,0.0,-0.1949,0.00011,21.67629]
[1779873623377,32.93,75657.615,0.0,-0.19429,0.00011,21.63612]
[1779873625498,32.93,75657.615,0.0,-0.19428,0.00011,21.63597]
[1779873626413,32.93,75657.615,0.0,-0.19428,0.00011,21.63584]
[1779873632441,32.93,75661.85,0.0,-0.1938,0.00011,21.60247]
[1779873636540,32.93,75669.97,0.0,-0.19294,0.00011,21.54604]
[1779873642511,32.93,75677.13,0.0,-0.19218,0.00011,21.49644]
[1779873647546,32.93,75679.1667,0.0,-0.19197,0.00011,21.4825]
[1779873652585,32.93,75681.0,0.0,-0.19178,0.00011,21.47003]
[1779873657613,32.93,75685.655,0.0,-0.19129,0.00011,21.43807]
[1779873662618,32.93,75689.86,0.0,-0.19086,0.00011,21.40945]
[1779873663143,32.93,75689.86,0.0,-0.19086,0.00011,21.40945]
[1779873668628,32.93,75683.815,0.0,-0.1915,0.00011,21.45192]
[1779873673634,32.94,75683.8833,0.0,-0.1915,0.00011,21.45184]
[1779873677234,32.94,75684.2433,0.0,-0.19147,0.00011,21.44951]
[1779873678164,32.94,75684.2433,0.0,-0.19147,0.00011,21.44967]
[1779873683646,32.94,75685.8667,0.0,-0.19131,0.00011,21.43894]
[1779873686601,32.94,75688.9217,0.0,-0.19099,0.00011,21.41795]
[1779873687641,32.94,75688.9217,0.0,-0.19099,0.00011,21.41809]
[1779873687650,32.94,75692.0983,0.0,-0.19066,0.0001,21.39618]
[1779873687870,32.94,75692.0983,0.0,-0.19066,0.0001,21.39618]
[1779873688651,32.94,75694.08,0.0,-0.19045,0.0001,21.38238]
[1779873689103,32.94,75694.08,0.0,-0.19045,0.0001,21.38238]
[1779873691052,32.94,75696.7633,0.0,-0.19017,0.0001,21.3637]
[1779873691198,32.94,75696.7633,0.0,-0.19017,0.0001,21.3637]
[1779873696660,32.94,75698.735,0.0,-0.18994,0.0001,21.34678]
[1779873701529,32.94,75694.9333,0.0,-0.19034,0.0001,21.37318]
[1779873702310,32.94,75694.9333,0.0,-0.19034,0.0001,21.37316]
[1779873705589,32.94,75696.24,0.0,-0.1902,0.0001,21.36405]
[1779873710166,32.94,75695.6267,0.0,-0.19027,0.0001,21.36824]
[1779873710576,32.94,75695.6267,0.0,-0.19027,0.0001,21.36824]
[1779873712828,32.94,75688.6567,0.0,-0.19099,0.00011,21.41645]
[1779873713678,32.94,75688.145,0.0,-0.19105,0.00011,21.41997]
[1779873716345,32.94,75688.3667,0.0,-0.19102,0.00011,21.41837]
[1779873721686,32.94,75686.6533,0.0,-0.1912,0.00011,21.43006]
[1779873724807,32.94,75686.64,0.0,-0.1912,0.00011,21.43003]
[1779873725690,32.94,75686.26,0.0,-0.19124,0.00011,21.43257]
[1779873725779,32.94,75686.26,0.0,-0.19124,0.00011,21.43257]
[1779873726166,32.94,75686.26,0.0,-0.19124,0.00011,21.43257]
[1779873726234,32.94,75686.26,0.0,-0.19124,0.00011,21.43257]
[1779873728119,32.94,75699.0383,0.0,-0.1899,0.0001,21.3438]
[1779873733154,32.94,75704.5433,0.0,-0.18933,0.0001,21.30573]
[1779873738703,32.94,75705.22,0.0,-0.18926,0.0001,21.30137]
[1779873744271,32.94,75704.9783,0.0,-0.18929,0.0001,21.30339]
[1779873749274,32.94,75702.9833,0.0,-0.1895,0.0001,21.31752]
[1779873754719,32.94,75704.27,0.0,-0.18935,0.0001,21.30565]
[1779873760342,32.94,75705.94,0.0,-0.18918,0.0001,21.29448]
[1779873765730,32.94,75706.915,0.0,-0.18909,0.0001,21.28811]
[1779873771546,32.94,75706.8983,0.0,-0.1891,0.0001,21.28865]
[1779873777464,32.94,75708.5067,0.0,-0.18894,0.0001,21.27811]
[1779873782499,32.94,75708.9217,0.0,-0.1889,0.0001,21.27571]
[1779873788541,32.95,75709.2617,0.0,-0.18888,0.0001,21.27394]
[1779873790064,32.95,75709.2483,0.0,-0.18888,0.0001,21.27413]
[1779873791107,32.95,75709.2483,0.0,-0.18888,0.0001,21.27423]
[1779873795815,32.95,75708.9833,0.0,-0.18891,0.0001,21.27646]
[1779873797820,32.95,75708.9833,0.0,-0.18891,0.0001,21.27646]
[1779873803652,32.95,75709.685,0.0,-0.18883,0.0001,21.27075]
[1779873808687,32.94,75709.5067,0.0,-0.18884,0.0001,21.2713]
[1779873813722,32.94,75709.2533,0.0,-0.18883,0.0001,21.2691]
[1779873818173,32.94,75708.4217,0.0,-0.18891,0.0001,21.27432]
[1779873823787,32.94,75706.82,0.0,-0.18907,0.0001,21.28458]
[1779873825057,32.94,75706.665,0.0,-0.18908,0.0001,21.28551]
[1779873826791,32.94,75706.665,0.0,-0.18908,0.0001,21.28551]
[1779873827036,32.94,75706.4617,0.0,-0.1891,0.0001,21.28661]
[1779873827382,32.94,75706.4617,0.0,-0.1891,0.0001,21.28661]
[1779873827793,32.94,75713.4733,0.0,-0.18836,0.0001,21.23763]
[1779873828004,32.94,75713.4733,0.0,-0.18836,0.0001,21.23763]
[1779873828794,32.94,75731.2067,0.0,-0.18652,0.0001,21.11391]
[1779873830367,32.94,75734.67,0.0,-0.18616,0.0001,21.08966]
[1779873831320,32.94,75734.67,0.0,-0.18616,0.0001,21.08948]
[1779873832681,32.94,75734.67,0.0,-0.18616,0.0001,21.08939]
[1779873833805,32.94,75721.395,0.0,-0.18753,0.0001,21.18178]
[1779873835602,32.94,75729.7933,0.0,-0.18666,0.0001,21.12319]
[1779873835657,32.94,75729.7933,0.0,-0.18666,0.0001,21.12319]
[1779873836351,32.94,75729.7933,0.0,-0.18666,0.0001,21.12327]
[1779873836981,32.94,75729.7933,0.0,-0.18666,0.0001,21.12328]
[1779873838197,32.94,75729.7933,0.0,-0.18666,0.0001,21.12339]
[1779873839493,32.94,75729.7933,0.0,-0.18666,0.0001,21.12349]
[1779873840663,32.94,75729.7933,0.0,-0.18666,0.0001,21.1236]
[1779873841813,32.94,75746.5583,0.0,-0.18494,0.0001,21.00677]
[1779873845432,32.94,75746.3967,0.0,-0.18496,0.0001,21.00822]
[1779873846154,32.94,75746.3967,0.0,-0.18496,0.0001,21.00837]
[1779873847672,32.94,75746.3967,0.0,-0.18496,0.0001,21.00841]
[1779873848549,32.94,75746.3967,0.0,-0.18496,0.0001,21.00856]
[1779873848711,32.94,75746.3967,0.0,-0.18496,0.0001,21.00856]
[1779873848775,32.94,75746.3967,0.0,-0.18496,0.0001,21.0086]
[1779873852480,32.94,75747.8067,0.0,-0.18482,0.0001,20.99862]
[1779873855910,32.94,75746.675,0.0,-0.18492,0.0001,21.00603]
[1779873861835,32.94,75746.7667,0.0,-0.1849,0.0001,21.00445]
[1779873866840,32.93,75746.79,0.0,-0.18489,0.0001,21.00351]
[1779873871845,32.93,75748.725,0.0,-0.18466,0.0001,20.98598]
[1779873876850,32.93,75754.8433,0.0,-0.18402,0.0001,20.94264]
[1779873881855,32.93,75754.965,0.0,-0.184,0.0001,20.94141]
[1779873886860,32.93,75755.605,0.0,-0.18393,0.0001,20.93663]
[1779873891865,32.93,75754.95,0.0,-0.184,0.0001,20.94087]
[1779873897801,32.93,75755.0133,0.0,-0.18399,0.0001,20.94006]
[1779873897869,32.93,75755.0133,0.0,-0.18399,0.0001,20.94006]
[1779873903349,32.93,75755.4917,0.0,-0.18393,0.0001,20.9359]
[1779873908385,32.93,75749.895,0.0,-0.18449,0.0001,20.97422]
[1779873913421,32.92,75750.8283,0.0,-0.18438,0.0001,20.96689]
[1779873915497,32.92,75751.8083,0.0,-0.18428,0.0001,20.9599]
[1779873921477,32.92,75753.95,0.0,-0.18405,0.0001,20.94402]
[1779873924100,32.92,75752.495,0.0,-0.18419,0.0001,20.95392]
[1779873924153,32.92,75752.495,0.0,-0.18419,0.0001,20.95392]
[1779873924190,32.92,75752.495,0.0,-0.18419,0.0001,20.95392]
[1779873924500,32.92,75752.495,0.0,-0.18419,0.0001,20.95371]
[1779873925079,32.92,75752.495,0.0,-0.18419,0.0001,20.95371]
[1779873925773,32.92,75752.495,0.0,-0.18419,0.0001,20.95371]
[1779873926514,32.92,75764.1767,0.0,-0.18299,0.0001,20.87163]
[1779873928297,32.92,75767.2817,0.0,-0.18267,0.0001,20.8497]
[1779873928789,32.92,75767.2817,0.0,-0.18267,0.0001,20.8497]
[1779873930103,32.92,75767.2433,0.0,-0.18266,0.0001,20.84956]
[1779873936585,32.92,75765.76,0.0,-0.18276,0.0001,20.85442]
[1779873941620,32.91,75765.6733,0.0,-0.18275,0.0001,20.85342]
[1779873946655,32.91,75760.2467,0.0,-0.18328,0.0001,20.88965]
[1779873951690,32.9,75759.26,0.0,-0.18336,0.0001,20.8947]
[1779873956777,32.9,75760.3417,0.0,-0.18323,0.0001,20.88571]
[1779873962767,32.9,75762.945,0.0,-0.18293,0.0001,20.86515]
[1779873967940,32.88,75754.455,0.0,-0.18367,0.0001,20.91554]
[1779873973844,32.87,75755.5617,0.0,-0.18352,0.0001,20.9055]
[1779873978878,32.87,75756.6467,0.0,-0.18339,0.0001,20.8961]
[1779873983914,32.87,75757.2967,0.0,-0.18329,0.0001,20.88979]
[1779873988949,32.86,75752.13,0.0,-0.1838,0.0001,20.92406]
[1779873993968,32.86,75752.3933,0.0,-0.18372,0.0001,20.917]
[1779873998974,32.86,75752.93,0.0,-0.18364,0.0001,20.91135]
[1779874004980,32.85,75753.6017,0.0,-0.18354,0.0001,20.90443]
[1779874009985,32.85,75753.6483,0.0,-0.18351,0.0001,20.9023]
[1779874015991,32.84,75755.1983,0.0,-0.18332,0.0001,20.88931]
[1779874021000,32.84,75755.33,0.0,-0.18328,0.0001,20.88669]
[1779874021183,32.84,75755.33,0.0,-0.18328,0.0001,20.88669]
[1779874026425,32.84,75760.735,0.0,-0.18271,0.0001,20.84702]
[1779874027143,32.84,75760.735,0.0,-0.1827,0.0001,20.84674]
[1779874027896,32.84,75760.735,0.0,-0.1827,0.0001,20.84674]
[1779874028798,32.84,75760.735,0.0,-0.1827,0.0001,20.84659]
[1779874029335,32.83,75760.735,0.0,-0.1827,0.0001,20.8463]
[1779874030053,32.83,75758.7183,0.0,-0.1829,0.0001,20.86026]
[1779874030521,32.83,75758.7183,0.0,-0.1829,0.0001,20.86026]
[1779874036013,32.83,75759.69,0.0,-0.18277,0.0001,20.85163]
[1779874041018,32.83,75757.3783,0.0,-0.18299,0.0001,20.8662]
[1779874046023,32.82,75756.9,0.0,-0.18301,0.0001,20.86789]
[1779874049398,32.82,75758.1167,0.0,-0.18288,0.0001,20.85835]
[1779874055032,32.82,75760.06,0.0,-0.18263,0.0001,20.83953]
[1779874055608,32.82,75760.06,0.0,-0.18263,0.0001,20.83953]
[1779874057676,32.82,75760.06,0.0,-0.18262,0.0001,20.83893]
[1779874059647,32.82,75761.25,0.0,-0.18249,0.0001,20.83011]
[1779874065482,32.82,75764.0817,0.0,-0.1822,0.0001,20.81006]
[1779874070517,32.82,75763.5633,0.0,-0.18225,0.0001,20.81369]
[1779874072247,32.82,75763.0883,0.0,-0.1823,0.0001,20.81703]
[1779874075018,32.82,75763.0833,0.0,-0.1823,0.0001,20.81679]
[1779874076384,32.82,75763.5233,0.0,-0.18225,0.0001,20.81356]
[1779874077016,32.82,75763.5233,0.0,-0.18225,0.0001,20.81356]
[1779874079915,32.81,75762.7467,0.0,-0.18232,0.0001,20.81844]
[1779874083018,32.81,75761.6183,0.0,-0.18243,0.0001,20.82553]
[1779874088651,32.81,75759.51,0.0,-0.18261,0.0001,20.83822]
[1779874093686,32.81,75760.575,0.0,-0.18248,0.0001,20.82931]
[1779874098060,32.8,75763.2567,0.0,-0.1822,0.0001,20.80969]
[1779874099791,32.8,75765.1217,0.0,-0.182,0.0001,20.79611]
[1779874099892,32.8,75765.1217,0.0,-0.182,0.0001,20.79589]
[1779874102991,32.8,75768.265,0.0,-0.18167,0.0001,20.77298]
[1779874104154,32.8,75768.265,0.0,-0.18166,0.0001,20.77231]
[1779874104363,32.8,75768.265,0.0,-0.18166,0.0001,20.77231]
[1779874104764,32.8,75768.265,0.0,-0.18165,0.0001,20.77186]
[1779874105339,32.8,75768.265,0.0,-0.18165,0.0001,20.77186]
[1779874106492,32.8,75768.265,0.0,-0.18165,0.0001,20.77177]
[1779874106991,32.8,75768.265,0.0,-0.18165,0.0001,20.77167]
[1779874107307,32.8,75768.265,0.0,-0.18165,0.0001,20.77167]
[1779874109087,32.8,75730.7317,0.0,-0.18551,0.0001,21.03559]
[1779874114113,32.8,75729.22,0.0,-0.18565,0.0001,21.04305]
[1779874115302,32.8,75729.22,0.0,-0.18565,0.0001,21.04297]
[1779874115365,32.8,75729.22,0.0,-0.18565,0.0001,21.04297]
[1779874117278,32.8,75727.27,0.0,-0.18585,0.0001,21.05674]
[1779874117867,32.8,75727.27,0.0,-0.18585,0.0001,21.05665]
[1779874121361,32.8,75734.04,0.0,-0.18515,0.0001,21.00886]
[1779874127936,32.8,75731.7783,0.0,-0.18536,0.0001,21.02326]
[1779874132894,32.79,75733.4833,0.0,-0.18517,0.0001,21.01047]
[1779874132971,32.79,75733.4833,0.0,-0.18517,0.0001,21.01026]
[1779874133467,32.79,75733.4833,0.0,-0.18517,0.0001,21.01026]
[1779874138750,32.79,75723.86,0.0,-0.18615,0.0001,21.07661]
[1779874144051,32.79,75723.0917,0.0,-0.18621,0.0001,21.08047]
[1779874149132,32.78,75722.715,0.0,-0.18623,0.0001,21.08182]
[1779874149486,32.78,75722.715,0.0,-0.18623,0.0001,21.08182]
[1779874154569,32.78,75716.7283,0.0,-0.18683,0.0001,21.12239]
[1779874159503,32.78,75715.875,0.0,-0.1869,0.0001,21.12682]
[1779874165145,32.78,75715.725,0.0,-0.18689,0.0001,21.126]
[1779874165149,32.78,75715.725,0.0,-0.18689,0.0001,21.126]
[1779874171150,32.77,75715.9133,0.0,-0.18682,0.0001,21.11958]
[1779874175468,32.77,75716.0733,0.0,-0.18679,0.0001,21.11727]
[1779874181160,32.77,75715.9667,0.0,-0.18677,0.0001,21.11623]
[1779874186670,32.76,75715.7233,0.0,-0.18678,0.0001,21.11676]
[1779874192171,32.76,75719.8583,0.0,-0.18632,0.0001,21.08582]
[1779874197176,32.76,75720.13,0.0,-0.18628,0.0001,21.08267]
[1779874197424,32.76,75720.13,0.0,-0.18628,0.0001,21.08267]
[1779874198177,32.76,75720.1117,0.0,-0.18628,0.0001,21.08253]
[1779874203182,32.75,75722.3083,0.0,-0.18603,0.0001,21.06582]
[1779874208189,32.75,75731.865,0.0,-0.18502,0.0001,20.99769]
[1779874208815,32.75,75731.865,0.0,-0.18502,0.0001,20.99769]
[1779874209001,32.75,75731.865,0.0,-0.18502,0.0001,20.99769]
[1779874209103,32.75,75731.865,0.0,-0.18502,0.0001,20.99754]
[1779874214194,32.75,75735.9083,0.0,-0.18459,0.0001,20.96829]
[1779874219199,32.75,75739.8383,0.0,-0.18417,0.0001,20.93994]
[1779874222396,32.75,75739.895,0.0,-0.18416,0.0001,20.93919]
[1779874222400,32.75,75739.895,0.0,-0.18416,0.0001,20.93919]
[1779874223203,32.75,75739.625,0.0,-0.18419,0.0001,20.94102]
[1779874228208,32.75,75734.2567,0.0,-0.18474,0.0001,20.97827]
[1779874233073,32.75,75736.995,0.0,-0.18443,0.0001,20.95538]
[1779874233173,32.75,75736.995,0.0,-0.18443,0.0001,20.95533]
[1779874238713,32.74,75742.2533,0.0,-0.18388,0.0001,20.91789]
[1779874243748,32.74,75742.18,0.0,-0.18388,0.0001,20.91808]
[1779874248783,32.74,75739.5017,0.0,-0.18415,0.0001,20.93653]
[1779874253585,32.74,75739.9567,0.0,-0.1841,0.0001,20.93298]
[1779874253819,32.74,75739.9567,0.0,-0.1841,0.0001,20.93285]
[1779874258959,32.74,75734.76,0.0,-0.18463,0.0001,20.9689]
[1779874264896,32.74,75725.3333,0.0,-0.18559,0.0001,21.03397]
[1779874270213,32.74,75724.7633,0.0,-0.18564,0.0001,21.03722]
[1779874275974,32.73,75724.9567,0.0,-0.1856,0.0001,21.03439]
[1779874281009,32.73,75724.275,0.0,-0.18565,0.0001,21.03826]
[1779874286197,32.73,75723.1733,0.0,-0.18576,0.0001,21.04542]
[1779874291275,32.73,75721.22,0.0,-0.18592,0.0001,21.05446]
[1779874296280,32.73,75720.1167,0.0,-0.18602,0.0001,21.06114]
[1779874301285,32.72,75717.6617,0.0,-0.18626,0.0001,21.07728]
[1779874306290,32.72,75716.3017,0.0,-0.18639,0.0001,21.08563]
[1779874312227,32.72,75715.2083,0.0,-0.18648,0.0001,21.09183]
[1779874317262,32.72,75719.67,0.0,-0.186,0.0001,21.05937]
[1779874322298,32.71,75719.8467,0.0,-0.18597,0.0001,21.05711]
[1779874322314,32.71,75719.8467,0.0,-0.18597,0.0001,21.05711]
[1779874328315,32.71,75720.6183,0.0,-0.18587,0.0001,21.05048]
[1779874332411,32.71,75721.34,0.0,-0.18578,0.0001,21.04464]
[1779874332513,32.71,75721.34,0.0,-0.18578,0.0001,21.04464]
[1779874333320,32.71,75722.0,0.0,-0.18571,0.0001,21.03974]
[1779874335651,32.71,75725.3017,0.0,-0.18536,0.0001,21.01605]
[1779874337252,32.71,75726.6733,0.0,-0.18522,0.0001,21.00618]
[1779874338131,32.71,75728.74,0.0,-0.185,0.0001,20.99144]
[1779874338143,32.71,75728.74,0.0,-0.185,0.0001,20.99144]
[1779874339780,32.71,75732.4217,0.0,-0.18461,0.0001,20.96493]
[1779874340315,32.71,75732.4217,0.0,-0.18461,0.0001,20.96493]
[1779874340402,32.71,75732.9733,0.0,-0.18455,0.0001,20.96076]
[1779874341409,32.71,75734.4867,0.0,-0.18438,0.0001,20.94972]
[1779874342184,32.71,75734.4867,0.0,-0.18438,0.0001,20.94972]
[1779874342637,32.7,75734.4867,0.0,-0.18438,0.0001,20.94949]
[1779874344080,32.7,75740.6133,0.0,-0.18374,0.0001,20.90601]
[1779874345098,32.7,75740.6133,0.0,-0.18374,0.0001,20.9058]
[1779874345527,32.7,75740.6133,0.0,-0.18374,0.0001,20.90549]
[1779874347211,32.7,75740.6133,0.0,-0.18373,0.0001,20.9052]
[1779874353341,32.7,75748.5783,0.0,-0.18287,0.0001,20.84399]
[1779874358346,32.7,75755.2233,0.0,-0.18217,0.0001,20.79603]
[1779874363351,32.7,75757.3317,0.0,-0.18194,0.0001,20.78031]
[1779874368356,32.69,75760.095,0.0,-0.18164,0.0001,20.76007]
[1779874373361,32.69,75761.1333,0.0,-0.18153,0.0001,20.75209]
[1779874378366,32.69,75761.1817,0.0,-0.18152,0.0001,20.75113]
[1779874379797,32.69,75761.1533,0.0,-0.18152,0.0001,20.75121]
[1779874385373,32.69,75761.39,0.0,-0.18148,0.0001,20.74856]
[1779874387271,32.69,75761.1867,0.0,-0.1815,0.0001,20.74983]
[1779874391936,32.69,75761.605,0.0,-0.18144,0.0001,20.7461]
[1779874392038,32.69,75761.605,0.0,-0.18144,0.0001,20.74594]
[1779874397545,32.68,75761.86,0.0,-0.18139,0.0001,20.74243]
[1779874404392,32.68,75762.1967,0.0,-0.18132,0.0001,20.73774]
[1779874409910,32.67,75760.0917,0.0,-0.18151,0.0001,20.75059]
[1779874414945,32.67,75760.1767,0.0,-0.18146,0.0001,20.745]
[1779874419980,32.67,75760.2283,0.0,-0.18143,0.0001,20.74297]
[1779874422358,32.67,75761.5683,0.0,-0.18129,0.0001,20.73316]
[1779874427608,32.66,75760.97,0.0,-0.18132,0.0001,20.73544]
[1779874432405,32.66,75762.2517,0.0,-0.18117,0.0001,20.72511]
[1779874437425,32.66,75766.68,0.0,-0.1807,0.0001,20.69203]
[1779874442406,32.66,75767.2817,0.0,-0.18062,0.0001,20.6867]
[1779874442426,32.66,75767.2817,0.0,-0.18062,0.0001,20.68647]
[1779874444158,32.65,75770.6183,0.0,-0.18027,0.0001,20.66256]
[1779874444663,32.65,75770.6183,0.0,-0.18027,0.0001,20.66229]
[1779874447153,32.65,75770.7817,0.0,-0.18024,0.0001,20.66059]
[1779874452210,32.65,75772.6667,0.0,-0.18003,0.0001,20.64572]
[1779874457249,32.65,75778.99,0.0,-0.17937,0.0001,20.59993]
[1779874462284,32.65,75782.2383,0.0,-0.17903,0.0001,20.57612]
[1779874467319,32.65,75783.225,0.0,-0.17892,0.0001,20.56839]
[1779874468939,32.64,75784.09,0.0,-0.17883,0.0001,20.56214]
[1779874474368,32.64,75778.6517,0.0,-0.17935,0.0001,20.5964]
[1779874476418,32.64,75778.7,0.0,-0.17934,0.0001,20.59588]
[1779874480468,32.64,75766.9833,0.0,-0.18052,0.0001,20.67765]
[1779874486452,32.64,75766.95,0.0,-0.1805,0.0001,20.67619]
[1779874491479,32.63,75760.01,0.0,-0.18119,0.0001,20.72377]
[1779874496484,32.63,75760.565,0.0,-0.18111,0.0001,20.71819]
[1779874502490,32.63,75761.3617,0.0,-0.181,0.0001,20.71062]
[1779874507495,32.62,75762.15,0.0,-0.1809,0.0001,20.70348]
[1779874509096,32.62,75762.15,0.0,-0.1809,0.0001,20.70348]
[1779874514502,32.62,75762.3183,0.0,-0.18085,0.0001,20.70015]
[1779874519096,32.62,75762.7533,0.0,-0.18079,0.0001,20.69588]
[1779874524512,32.61,75768.5917,0.0,-0.18017,0.0001,20.6529]
[1779874529517,32.61,75769.405,0.0,-0.18007,0.0001,20.64596]
[1779874533061,32.61,75768.9,0.0,-0.18009,0.0001,20.64577]
[1779874536197,32.61,75772.3733,0.0,-0.17973,0.0001,20.62024]
[1779874537562,32.61,75778.5367,0.0,-0.17909,0.0001,20.5762]
[1779874544532,32.61,75777.3083,0.0,-0.1792,0.0001,20.58383]
[1779874546566,32.61,75776.8483,0.0,-0.17925,0.0001,20.58679]
[1779874551796,32.6,75783.9033,0.0,-0.17852,0.0001,20.53606]
[1779874553213,32.6,75784.2667,0.0,-0.17848,0.0001,20.53339]
[1779874555059,32.6,75784.8583,0.0,-0.17842,0.0001,20.52908]
[1779874555543,32.6,75793.235,0.0,-0.17757,0.0001,20.46955]
[1779874556392,32.6,75793.235,0.0,-0.17757,0.0001,20.46955]
[1779874559461,32.6,75799.0183,0.0,-0.17697,0.0001,20.42792]
[1779874560065,32.6,75799.0183,0.0,-0.17697,0.0001,20.42783]
[1779874560475,32.6,75799.0183,0.0,-0.17697,0.0001,20.42783]
[1779874560850,32.6,75804.2917,0.0,-0.17644,0.0001,20.39021]
[1779874563210,32.6,75809.575,0.0,-0.1759,0.0001,20.35252]
[1779874563311,32.6,75809.575,0.0,-0.1759,0.0001,20.35251]
[1779874569039,32.6,75818.9567,0.0,-0.17496,0.0001,20.28557]
[1779874574074,32.6,75821.3683,0.0,-0.17472,0.0001,20.26851]
[1779874576383,32.6,75824.0017,0.0,-0.17445,0.0001,20.2498]
[1779874577071,32.6,75824.0017,0.0,-0.17446,0.0001,20.24987]
[1779874580643,32.6,75824.3133,0.0,-0.17443,0.0001,20.24786]
[1779874581644,32.6,75824.3133,0.0,-0.17443,0.0001,20.24793]
[1779874582489,32.6,75824.3133,0.0,-0.17443,0.0001,20.24808]
[1779874588172,32.6,75815.745,0.0,-0.1753,0.0001,20.30954]
[1779874591849,32.6,75816.6817,0.0,-0.17518,0.0001,20.29978]
[1779874592200,32.6,75816.6817,0.0,-0.17519,0.0001,20.29988]
[1779874593680,32.6,75816.4517,0.0,-0.17521,0.0001,20.30158]
[1779874594347,32.6,75816.4517,0.0,-0.17521,0.0001,20.30158]
[1779874596927,32.61,75806.4867,0.0,-0.17622,0.0001,20.37266]
[1779874600490,32.61,75808.0183,0.0,-0.17606,0.0001,20.36204]
[1779874605953,32.61,75812.8367,0.0,-0.17558,0.0001,20.32816]
[1779874611337,32.61,75824.2783,0.0,-0.17445,0.0001,20.24743]
[1779874616371,32.61,75826.2783,0.0,-0.17426,0.0001,20.2341]
[1779874621538,32.61,75829.0633,0.0,-0.17399,0.0001,20.21507]
[1779874621930,32.61,75828.5317,0.0,-0.17405,0.0001,20.21907]
[1779874622263,32.61,75828.5317,0.0,-0.17405,0.0001,20.21907]
[1779874622305,32.61,75828.5317,0.0,-0.17405,0.0001,20.21907]
[1779874622617,32.61,75828.3083,0.0,-0.17407,0.0001,20.22086]
[1779874623159,32.61,75828.3083,0.0,-0.17407,0.0001,20.22086]
[1779874623660,32.61,75828.3083,0.0,-0.17407,0.0001,20.22101]
[1779874627996,32.61,75832.3433,0.0,-0.17368,0.0001,20.19275]
[1779874633493,32.61,75833.4767,0.0,-0.17357,0.0001,20.18546]
[1779874636341,32.62,75833.4767,0.0,-0.17358,0.0001,20.18572]
[1779874636513,32.62,75833.4767,0.0,-0.17358,0.0001,20.18584]
[1779874641549,32.62,75834.0267,0.0,-0.17353,0.0001,20.1827]
[1779874646584,32.62,75834.1767,0.0,-0.17353,0.0001,20.18243]
[1779874651619,32.62,75834.4583,0.0,-0.17349,0.0001,20.17794]
[1779874657652,32.62,75827.4233,0.0,-0.1742,0.0001,20.22866]
[1779874660575,32.62,75827.4567,0.0,-0.1742,0.0001,20.22862]
[1779874660655,32.62,75828.3017,0.0,-0.17412,0.0001,20.22271]
[1779874665660,32.62,75822.195,0.0,-0.17474,0.0001,20.26662]
[1779874669948,32.62,75821.5583,0.0,-0.17481,0.0001,20.27144]
[1779874676773,32.62,75815.4883,0.0,-0.17542,0.0001,20.31498]
[1779874682225,32.62,75815.5217,0.0,-0.17542,0.0001,20.3148]
[1779874682554,32.62,75815.5217,0.0,-0.17542,0.0001,20.3148]
[1779874683973,32.62,75815.5217,0.0,-0.17542,0.0001,20.31482]
[1779874685094,32.62,75815.6667,0.0,-0.17541,0.0001,20.31403]
[1779874685905,32.62,75815.7783,0.0,-0.1754,0.0001,20.31353]
[1779874686483,32.62,75815.7783,0.0,-0.1754,0.0001,20.31353]
[1779874692437,32.63,75826.9017,0.0,-0.1743,0.0001,20.23564]
[1779874693757,32.63,75826.9017,0.0,-0.17431,0.0001,20.23612]
[1779874700540,32.63,75838.345,0.0,-0.17318,0.0001,20.15557]
[1779874701013,32.63,75838.345,0.0,-0.17318,0.0001,20.15601]
[1779874704373,32.63,75844.0767,0.0,-0.17262,0.0001,20.11596]
[1779874704576,32.63,75844.0767,0.0,-0.17263,0.0001,20.11624]
[1779874704718,32.63,75844.0767,0.0,-0.17263,0.0001,20.11624]
[1779874705657,32.63,75844.0767,0.0,-0.17263,0.0001,20.11629]
[1779874708269,32.63,75844.7667,0.0,-0.17256,0.0001,20.11148]
[1779874708486,32.63,75844.7667,0.0,-0.17256,0.0001,20.11148]
[1779874708583,32.63,75844.7667,0.0,-0.17256,0.0001,20.11148]
[1779874708667,32.63,75844.7667,0.0,-0.17256,0.0001,20.11154]
[1779874708849,32.63,75844.7667,0.0,-0.17256,0.0001,20.11154]
[1779874709157,32.63,75844.7667,0.0,-0.17256,0.0001,20.11154]
[1779874710707,32.63,75862.5483,0.0,-0.1708,0.0001,19.98484]
[1779874712850,32.63,75865.155,0.0,-0.17052,0.0001,19.96324]
[1779874714290,32.63,75865.7683,0.0,-0.17046,0.0001,19.95891]
[1779874717557,32.63,75867.43,0.0,-0.1703,0.0001,19.9472]
[1779874721080,32.64,75874.1717,0.0,-0.16964,0.0001,19.89948]
[1779874727165,32.64,75880.5033,0.0,-0.16904,0.0001,19.85554]
[1779874732201,32.64,75881.065,0.0,-0.169,0.0001,19.85245]
[1779874735861,32.64,75880.7883,0.0,-0.16903,0.0001,19.85497]
[1779874738594,32.64,75880.765,0.0,-0.16904,0.0001,19.85552]
[1779874744285,32.64,75881.4983,0.0,-0.16898,0.0001,19.85163]
[1779874749321,32.65,75880.7017,0.0,-0.16907,0.0001,19.85818]
[1779874753557,32.65,75878.9333,0.0,-0.16925,0.0001,19.87127]
[1779874753559,32.65,75878.9333,0.0,-0.16925,0.0001,19.87127]
[1779874759391,32.65,75873.4483,0.0,-0.1698,0.0001,19.91118]
[1779874764427,32.65,75871.5167,0.0,-0.17,0.0001,19.92545]
[1779874766966,32.65,75870.005,0.0,-0.17015,0.0001,19.93636]
[1779874768125,32.65,75870.04,0.0,-0.17015,0.0001,19.93618]
[1779874770438,32.65,75871.1317,0.0,-0.17004,0.0001,19.92859]
[1779874771103,32.65,75871.1317,0.0,-0.17004,0.0001,19.92872]
[1779874771355,32.65,75871.1317,0.0,-0.17004,0.0001,19.92872]
[1779874771476,32.65,75871.1317,0.0,-0.17002,0.0001,19.92554]
[1779874772298,32.65,75871.1317,0.0,-0.17002,0.0001,19.92554]
[1779874777520,32.65,75876.5367,0.0,-0.16949,0.0001,19.88656]
[1779874782558,32.65,75872.635,0.0,-0.16986,0.0001,19.91392]
[1779874785690,32.65,75870.0017,0.0,-0.17012,0.0001,19.93246]
[1779874791013,32.65,75867.075,0.0,-0.1704,0.0001,19.95248]
[1779874796658,32.64,75866.5817,0.0,-0.17043,0.0001,19.95507]
[1779874796974,32.64,75866.5817,0.0,-0.17043,0.0001,19.95507]
[1779874802700,32.64,75865.2383,0.0,-0.17055,0.0001,19.96368]
[1779874807735,32.64,75862.33,0.0,-0.17083,0.0001,19.98356]
[1779874812769,32.64,75859.3933,0.0,-0.17111,0.0001,20.00341]
[1779874817805,32.64,75858.72,0.0,-0.17116,0.0001,20.00712]
[1779874822822,32.63,75859.9417,0.0,-0.17102,0.0001,19.99736]
[1779874827826,32.63,75859.94,0.0,-0.17101,0.0001,19.99635]
[1779874832831,32.63,75858.8917,0.0,-0.17108,0.0001,19.99948]
[1779874837836,32.63,75861.485,0.0,-0.17081,0.0001,19.98003]
[1779874842842,32.63,75862.0483,0.0,-0.17074,0.0001,19.97511]
[1779874842845,32.63,75862.0483,0.0,-0.17074,0.0001,19.97511]
[1779874849849,32.62,75861.835,0.0,-0.17075,0.0001,19.97538]
[1779874854854,32.62,75862.4617,0.0,-0.17067,0.0001,19.97005]
[1779874854862,32.62,75862.4617,0.0,-0.17067,0.0001,19.97005]
[1779874856427,32.62,75862.985,0.0,-0.17062,0.0001,19.96615]
[1779874856468,32.62,75862.985,0.0,-0.17062,0.0001,19.96599]
[1779874861861,32.62,75858.7817,0.0,-0.17102,0.0001,19.99524]
[1779874866866,32.62,75858.7533,0.0,-0.17101,0.0001,19.9947]
[1779874869416,32.62,75859.01,0.0,-0.17099,0.0001,19.99257]
[1779874870545,32.62,75859.01,0.0,-0.17098,0.0001,19.99243]
[1779874873872,32.62,75845.74,0.0,-0.17229,0.0001,20.08612]
[1779874878877,32.61,75848.1417,0.0,-0.17203,0.0001,20.06765]
[1779874884883,32.61,75849.9433,0.0,-0.17183,0.0001,20.05332]
[1779874889888,32.61,75850.4433,0.0,-0.17177,0.0001,20.04858]
[1779874895894,32.61,75852.2433,0.0,-0.17155,0.0001,20.03112]
[1779874903412,32.6,75852.2583,0.0,-0.17152,0.0001,20.02934]
[1779874908447,32.6,75848.62,0.0,-0.17187,0.0001,20.05412]
[1779874913913,32.6,75850.125,0.0,-0.17171,0.0001,20.04225]
[1779874919919,32.6,75851.5883,0.0,-0.17154,0.0001,20.03052]
[1779874925568,32.6,75851.6283,0.0,-0.17152,0.0001,20.02901]
[1779874930601,32.59,75853.2967,0.0,-0.17134,0.0001,20.01616]
[1779874935637,32.59,75853.655,0.0,-0.1713,0.0001,20.01268]
[1779874941679,32.59,75854.16,0.0,-0.17123,0.0001,20.00801]
[1779874946831,32.59,75854.8633,0.0,-0.17115,0.0001,20.00231]
[1779874952024,32.59,75854.7533,0.0,-0.17113,0.0001,19.99878]
[1779874958273,32.58,75850.3933,0.0,-0.17155,0.0001,20.02876]
[1779874963320,32.58,75851.18,0.0,-0.17146,0.0001,20.02219]
[1779874969880,32.58,75851.1667,0.0,-0.17144,0.0001,20.02097]
[1779874975922,32.58,75850.2567,0.0,-0.17151,0.0001,20.02629]
[1779874982971,32.58,75850.24,0.0,-0.1715,0.0001,20.02505]
[1779874987988,32.57,75850.01,0.0,-0.17151,0.0001,20.02572]
[1779874992993,32.57,75849.0167,0.0,-0.17159,0.0001,20.03185]
[1779874997999,32.57,75850.38,0.0,-0.17145,0.0001,20.02113]
[1779875003005,32.57,75850.2333,0.0,-0.17145,0.0001,20.02126]
[1779875007481,32.57,75850.2333,0.0,-0.17145,0.0001,20.02126]
[1779875014017,32.56,75850.5133,0.0,-0.17137,0.0001,20.01398]
[1779875018134,32.56,75851.2467,0.0,-0.17129,0.0001,20.00806]
[1779875024031,32.56,75862.2383,0.0,-0.1702,0.0001,19.92897]
[1779875030038,32.56,75846.78,0.0,-0.17172,0.0001,20.03857]
[1779875035045,32.56,75846.72,0.0,-0.17171,0.0001,20.03798]
[1779875040050,32.56,75845.6067,0.0,-0.1718,0.0001,20.04489]
[1779875045055,32.55,75845.0017,0.0,-0.17185,0.0001,20.04813]
[1779875050060,32.55,75844.6217,0.0,-0.17187,0.0001,20.04975]
[1779875056066,32.55,75848.5033,0.0,-0.17147,0.0001,20.02077]
[1779875061524,32.55,75849.1933,0.0,-0.17139,0.0001,20.01481]
[1779875066559,32.55,75845.9083,0.0,-0.1717,0.0001,20.03731]
[1779875071594,32.54,75848.0083,0.0,-0.17146,0.0001,20.01807]
[1779875076629,32.54,75849.505,0.0,-0.1713,0.0001,20.00656]
[1779875081664,32.54,75848.8683,0.0,-0.17135,0.0001,20.01029]
[1779875086699,32.54,75852.3767,0.0,-0.171,0.0001,19.98451]
[1779875091734,32.54,75852.7167,0.0,-0.17095,0.0001,19.98144]
[1779875097106,32.54,75853.0067,0.0,-0.17092,0.0001,19.97874]
[1779875103112,32.54,75853.315,0.0,-0.17088,0.0001,19.97582]
[1779875108853,32.54,75855.8783,0.0,-0.17061,0.0001,19.95687]
[1779875113416,32.53,75859.1217,0.0,-0.17029,0.0001,19.93342]
[1779875113888,32.53,75859.1217,0.0,-0.17029,0.0001,19.93335]
[1779875119128,32.53,75856.5867,0.0,-0.17053,0.0001,19.95091]
[1779875124133,32.53,75854.935,0.0,-0.17069,0.0001,19.96214]
[1779875128760,32.53,75855.0833,0.0,-0.17067,0.0001,19.96057]
[1779875134030,32.53,75856.0083,0.0,-0.17054,0.0001,19.94993]
[1779875139148,32.53,75856.5633,0.0,-0.17048,0.0001,19.94542]
[1779875145107,32.53,75856.225,0.0,-0.17051,0.0001,19.94719]
[1779875150142,32.53,75856.2033,0.0,-0.1705,0.0001,19.94681]
[1779875150383,32.53,75856.2033,0.0,-0.1705,0.0001,19.94681]
[1779875152099,32.53,75856.2033,0.0,-0.1705,0.0001,19.9467]
[1779875157168,32.53,75852.9683,0.0,-0.17081,0.0001,19.96903]
[1779875162173,32.52,75853.0117,0.0,-0.1708,0.0001,19.96804]
[1779875162792,32.52,75853.0117,0.0,-0.1708,0.0001,19.96804]
[1779875162894,32.52,75853.0117,0.0,-0.17079,0.0001,19.96791]
[1779875168184,32.52,75854.3933,0.0,-0.17065,0.0001,19.95755]
[1779875173189,32.52,75854.7017,0.0,-0.17061,0.0001,19.95491]
[1779875173817,32.52,75854.7017,0.0,-0.17061,0.0001,19.95491]
[1779875173919,32.52,75854.7017,0.0,-0.17061,0.0001,19.95482]
[1779875175618,32.52,75856.125,0.0,-0.17047,0.0001,19.94453]
[1779875177046,32.52,75856.125,0.0,-0.17047,0.0001,19.94443]
[1779875178115,32.52,75856.125,0.0,-0.17047,0.0001,19.94433]
[1779875183199,32.52,75856.4417,0.0,-0.17043,0.0001,19.94149]
[1779875185987,32.52,75856.3483,0.0,-0.17044,0.0001,19.94196]
[1779875185997,32.52,75856.3483,0.0,-0.17043,0.0001,19.94185]
[1779875191545,32.52,75854.44,0.0,-0.17062,0.0001,19.95504]
[1779875192819,32.52,75854.44,0.0,-0.17059,0.0001,19.95152]
[1779875195211,32.52,75831.24,0.0,-0.1729,0.0001,20.11701]
[1779875200216,32.52,75830.09,0.0,-0.173,0.0001,20.1246]
[1779875205221,32.51,75820.39,0.0,-0.17396,0.0001,20.19303]
[1779875211226,32.51,75817.1767,0.0,-0.17427,0.0001,20.21459]
[1779875216231,32.51,75815.9333,0.0,-0.17438,0.0001,20.22223]
[1779875221236,32.51,75814.3417,0.0,-0.17452,0.0001,20.23232]
[1779875226241,32.5,75812.3833,0.0,-0.1747,0.0001,20.24497]
[1779875231499,32.5,75811.78,0.0,-0.17474,0.0001,20.24788]
[1779875237978,32.5,75814.8017,0.0,-0.1744,0.0001,20.22366]
[1779875238435,32.5,75814.8017,0.0,-0.17439,0.0001,20.22325]
[1779875238806,32.5,75814.8017,0.0,-0.17439,0.0001,20.22325]
[1779875238810,32.5,75814.8017,0.0,-0.17439,0.0001,20.22325]
[1779875239102,32.5,75814.8017,0.0,-0.17439,0.0001,20.22303]
[1779875244803,32.5,75822.78,0.0,-0.17359,0.0001,20.16604]
[1779875250269,32.5,75823.7817,0.0,-0.17349,0.0001,20.15903]
[1779875255880,32.5,75825.525,0.0,-0.1733,0.0001,20.14352]
[1779875260915,32.5,75827.725,0.0,-0.17308,0.0001,20.12812]
[1779875265950,32.5,75830.0317,0.0,-0.17286,0.0001,20.11206]
[1779875268910,32.5,75830.4817,0.0,-0.17282,0.0001,20.10903]
[1779875274293,32.5,75839.7267,0.0,-0.17189,0.0001,20.0429]
[1779875280049,32.5,75839.7567,0.0,-0.17189,0.0001,20.04273]
[1779875285304,32.5,75841.55,0.0,-0.17171,0.0001,20.03]
[1779875291128,32.5,75842.6917,0.0,-0.1716,0.0001,20.022]
[1779875296163,32.5,75841.67,0.0,-0.17171,0.0001,20.02938]
[1779875301323,32.5,75838.8433,0.0,-0.17199,0.0001,20.04961]
[1779875307242,32.5,75838.9283,0.0,-0.17198,0.0001,20.04898]
[1779875308013,32.5,75838.9283,0.0,-0.17198,0.0001,20.04898]
[1779875312714,32.5,75835.6167,0.0,-0.1723,0.0001,20.06993]
[1779875316790,32.5,75835.815,0.0,-0.17228,0.0001,20.06857]
[1779875322342,32.5,75827.7867,0.0,-0.17308,0.0001,20.12635]
[1779875327347,32.5,75828.2183,0.0,-0.17305,0.0001,20.12362]
[1779875328718,32.5,75828.2183,0.0,-0.17305,0.0001,20.12362]
[1779875334354,32.5,75827.3333,0.0,-0.17313,0.0001,20.12956]
[1779875339359,32.5,75826.4967,0.0,-0.17321,0.0001,20.13498]
[1779875344364,32.5,75825.825,0.0,-0.17326,0.0001,20.13919]
[1779875349369,32.5,75826.205,0.0,-0.17322,0.0001,20.13588]
[1779875354374,32.5,75827.9067,0.0,-0.17304,0.0001,20.12321]
[1779875354380,32.5,75827.9067,0.0,-0.17304,0.0001,20.12321]
[1779875360380,32.5,75825.2883,0.0,-0.17331,0.0001,20.14228]
[1779875365385,32.5,75825.0617,0.0,-0.17333,0.0001,20.14414]
[1779875367670,32.5,75825.0617,0.0,-0.17333,0.0001,20.14414]
[1779875373393,32.5,75824.9583,0.0,-0.17333,0.0001,20.14195]
[1779875375893,32.5,75824.9667,0.0,-0.17333,0.0001,20.14194]
[1779875377962,32.5,75825.0283,0.0,-0.17332,0.0001,20.14164]
[1779875377979,32.5,75825.0283,0.0,-0.17332,0.0001,20.14164]
[1779875378150,32.5,75825.0283,0.0,-0.17332,0.0001,20.14164]
[1779875383404,32.5,75825.1183,0.0,-0.17332,0.0001,20.14124]
[1779875387067,32.5,75827.0067,0.0,-0.17313,0.0001,20.12801]
[1779875387992,32.5,75827.0067,0.0,-0.17313,0.0001,20.12809]
[1779875389884,32.5,75828.685,0.0,-0.17297,0.0001,20.11632]
[1779875395906,32.5,75843.605,0.0,-0.1715,0.0001,20.01089]
[1779875396712,32.5,75843.605,0.0,-0.1715,0.0001,20.01089]
[1779875401948,32.51,75845.7483,0.0,-0.1713,0.0001,19.99692]
[1779875403512,32.51,75845.95,0.0,-0.17129,0.0001,19.9957]
[1779875409429,32.51,75843.9183,0.0,-0.17149,0.0001,20.01055]
[1779875415040,32.51,75842.44,0.0,-0.17164,0.0001,20.02133]
[1779875420440,32.51,75840.9917,0.0,-0.17179,0.0001,20.03179]
[1779875426123,32.51,75845.1317,0.0,-0.17138,0.0001,20.00246]
[1779875431158,32.51,75854.925,0.0,-0.1704,0.0001,19.92975]
[1779875436346,32.51,75856.3417,0.0,-0.17026,0.0001,19.92024]
[1779875442242,32.51,75858.1333,0.0,-0.1701,0.0001,19.90862]
[1779875447297,32.51,75859.2467,0.0,-0.17,0.0001,19.90137]
[1779875449290,32.51,75845.0367,0.0,-0.17141,0.0001,20.00331]
[1779875454326,32.51,75846.4783,0.0,-0.17128,0.0001,19.99328]
[1779875459479,32.52,75844.2367,0.0,-0.1715,0.0001,20.00958]
[1779875464484,32.52,75844.0183,0.0,-0.17153,0.0001,20.01132]
[1779875469489,32.52,75846.735,0.0,-0.17126,0.0001,19.99208]
[1779875475495,32.52,75847.09,0.0,-0.17123,0.0001,19.98993]
[1779875477519,32.52,75847.09,0.0,-0.17123,0.0001,19.98993]
[1779875477666,32.52,75847.09,0.0,-0.17123,0.0001,19.99005]
[1779875478351,32.52,75847.09,0.0,-0.17123,0.0001,19.99005]
[1779875479502,32.52,75820.73,0.0,-0.17386,0.0001,20.17865]
[1779875485037,32.52,75821.89,0.0,-0.17375,0.0001,20.17036]
[1779875490457,32.52,75821.655,0.0,-0.17377,0.0001,20.17204]
[1779875495517,32.52,75821.845,0.0,-0.17373,0.0001,20.16743]
[1779875498549,32.52,75821.3917,0.0,-0.17378,0.0001,20.17068]
[1779875499239,32.52,75821.3917,0.0,-0.17378,0.0001,20.17068]
[1779875501139,32.52,75821.3917,0.0,-0.17378,0.0001,20.17067]
[1779875502524,32.52,75805.7867,0.0,-0.17535,0.0001,20.28177]
[1779875504766,32.52,75805.4367,0.0,-0.17538,0.0001,20.28398]
[1779875507185,32.52,75804.4683,0.0,-0.17547,0.0001,20.29059]
[1779875507286,32.52,75804.4683,0.0,-0.17547,0.0001,20.29044]
[1779875511242,32.51,75798.425,0.0,-0.17607,0.0001,20.33316]
[1779875512356,32.51,75798.425,0.0,-0.17607,0.0001,20.33296]
[1779875512359,32.51,75798.425,0.0,-0.17607,0.0001,20.33296]
[1779875512414,32.51,75798.425,0.0,-0.17607,0.0001,20.33292]
[1779875516089,32.51,75792.2617,0.0,-0.17669,0.0001,20.37682]
[1779875521543,32.51,75792.8067,0.0,-0.17665,0.0001,20.37353]
[1779875526548,32.52,75793.46,0.0,-0.17659,0.0001,20.36955]
[1779875531553,32.52,75791.4917,0.0,-0.1768,0.0001,20.38425]
[1779875531975,32.52,75791.4917,0.0,-0.1768,0.0001,20.38425]
[1779875537558,32.52,75782.9033,0.0,-0.17768,0.0001,20.44586]
[1779875537566,32.52,75782.9033,0.0,-0.17768,0.0001,20.44586]
[1779875541500,32.52,75794.69,0.0,-0.17649,0.0001,20.3622]
[1779875548569,32.52,75795.5017,0.0,-0.17642,0.0001,20.35766]
[1779875548573,32.52,75795.5017,0.0,-0.17642,0.0001,20.35766]
[1779875552675,32.52,75794.735,0.0,-0.17648,0.0001,20.36038]
[1779875554250,32.52,75794.84,0.0,-0.17648,0.0001,20.35978]
[1779875554322,32.52,75794.84,0.0,-0.17648,0.0001,20.36]
[1779875554867,32.52,75794.84,0.0,-0.17648,0.0001,20.36]
[1779875555576,32.52,75805.705,0.0,-0.17538,0.0001,20.28271]
[1779875556811,32.52,75805.7383,0.0,-0.17538,0.0001,20.28272]
[1779875560763,32.53,75805.9567,0.0,-0.17537,0.0001,20.28214]
[1779875561582,32.53,75807.0667,0.0,-0.17526,0.0001,20.27427]
[1779875564222,32.53,75807.2767,0.0,-0.17524,0.0001,20.27289]
[1779875564585,32.53,75807.275,0.0,-0.17524,0.0001,20.27295]
[1779875569590,32.53,75805.9183,0.0,-0.17539,0.0001,20.28333]
[1779875574595,32.53,75803.1817,0.0,-0.17567,0.0001,20.30341]
[1779875580601,32.53,75802.935,0.0,-0.17571,0.0001,20.30581]
[1779875586607,32.53,75803.0867,0.0,-0.1757,0.0001,20.30534]
[1779875592340,32.53,75802.48,0.0,-0.17577,0.0001,20.31026]
[1779875597375,32.53,75803.1233,0.0,-0.17571,0.0001,20.30618]
[1779875602410,32.53,75802.045,0.0,-0.17583,0.0001,20.31433]
[1779875607445,32.53,75804.0783,0.0,-0.17563,0.0001,20.30034]
[1779875610096,32.54,75803.76,0.0,-0.17566,0.0001,20.30282]
[1779875611473,32.54,75803.76,0.0,-0.17564,0.0001,20.29955]
[1779875616508,32.54,75805.7417,0.0,-0.17545,0.0001,20.28558]
[1779875621543,32.54,75806.1283,0.0,-0.17541,0.0001,20.28303]
[1779875626578,32.54,75807.0667,0.0,-0.17532,0.0001,20.27658]
[1779875631651,32.54,75808.2383,0.0,-0.1752,0.0001,20.2685]
[1779875637654,32.54,75815.5367,0.0,-0.17448,0.0001,20.21697]
[1779875642662,32.54,75821.87,0.0,-0.17385,0.0001,20.17254]
[1779875647667,32.54,75820.8883,0.0,-0.17396,0.0001,20.18043]
[1779875652672,32.54,75822.4,0.0,-0.17382,0.0001,20.17052]
[1779875654674,32.54,75837.14,0.0,-0.17235,0.0001,20.06559]
[1779875658939,32.55,75837.94,0.0,-0.17229,0.0001,20.06107]
[1779875660910,32.55,75838.0267,0.0,-0.17228,0.0001,20.06077]
[1779875661681,32.55,75837.8167,0.0,-0.17231,0.0001,20.0624]
[1779875666686,32.55,75839.1033,0.0,-0.17219,0.0001,20.0539]
[1779875671691,32.55,75841.5317,0.0,-0.17193,0.0001,20.03397]
[1779875676696,32.55,75838.055,0.0,-0.17229,0.0001,20.05947]
[1779875678567,32.55,75837.1467,0.0,-0.17238,0.0001,20.06609]
[1779875679325,32.55,75837.1467,0.0,-0.17238,0.0001,20.06622]
[1779875681673,32.55,75837.8117,0.0,-0.17232,0.0001,20.06166]
[1779875686706,32.55,75837.8583,0.0,-0.17232,0.0001,20.06179]
[1779875691711,32.55,75838.82,0.0,-0.17223,0.0001,20.05527]
[1779875696716,32.55,75838.9717,0.0,-0.17222,0.0001,20.05455]
[1779875700968,32.55,75834.1933,0.0,-0.1727,0.0001,20.08893]
[1779875702387,32.55,75831.1467,0.0,-0.17301,0.0001,20.11075]
[1779875705762,32.55,75830.605,0.0,-0.17306,0.0001,20.11468]
[1779875709444,32.55,75830.6183,0.0,-0.17306,0.0001,20.11457]
[1779875710703,32.55,75830.6183,0.0,-0.17306,0.0001,20.11453]
[1779875715735,32.55,75832.1583,0.0,-0.17291,0.0001,20.10366]
[1779875720740,32.56,75831.8917,0.0,-0.17294,0.0001,20.10591]
[1779875725744,32.56,75830.965,0.0,-0.17303,0.0001,20.11284]
[1779875730751,32.56,75828.8483,0.0,-0.17325,0.0001,20.12823]
[1779875735756,32.56,75827.74,0.0,-0.17334,0.0001,20.13301]
[1779875740761,32.56,75827.1883,0.0,-0.1734,0.0001,20.13709]
[1779875745766,32.56,75825.795,0.0,-0.17354,0.0001,20.14713]
[1779875750774,32.56,75826.2783,0.0,-0.17349,0.0001,20.14374]
[1779875753575,32.56,75826.2783,0.0,-0.17349,0.0001,20.14378]
[1779875756296,32.56,75826.34,0.0,-0.17349,0.0001,20.14341]
[1779875756506,32.56,75826.34,0.0,-0.17349,0.0001,20.14353]
[1779875761541,32.56,75821.13,0.0,-0.17402,0.0001,20.18094]
[1779875766576,32.56,75814.4133,0.0,-0.17469,0.0001,20.2287]
[1779875768316,32.56,75814.4133,0.0,-0.17469,0.0001,20.22867]
[1779875771746,32.56,75814.615,0.0,-0.17467,0.0001,20.22739]
[1779875777653,32.56,75811.8283,0.0,-0.17495,0.0001,20.24699]
[1779875782806,32.56,75810.01,0.0,-0.17513,0.0001,20.25961]
[1779875794773,32.56,75809.1583,0.0,-0.17518,0.0001,20.26144]
[1779875799807,32.55,75810.4417,0.0,-0.17504,0.0001,20.25197]
[1779875806831,32.55,75813.135,0.0,-0.17477,0.0001,20.23245]
[1779875811836,32.55,75814.1733,0.0,-0.17466,0.0001,20.22489]
[1779875816841,32.55,75812.2483,0.0,-0.17485,0.0001,20.23846]
[1779875820445,32.55,75815.9583,0.0,-0.17448,0.0001,20.21193]
[1779875827851,32.55,75818.5083,0.0,-0.17422,0.0001,20.19367]
[1779875831757,32.55,75818.4833,0.0,-0.17422,0.0001,20.19381]
[1779875836860,32.55,75815.7683,0.0,-0.17449,0.0001,20.21297]
[1779875841865,32.55,75814.375,0.0,-0.17463,0.0001,20.22266]
[1779875846870,32.55,75812.4083,0.0,-0.17482,0.0001,20.23637]
[1779875851876,32.55,75812.965,0.0,-0.17474,0.0001,20.22874]
[1779875856881,32.55,75812.875,0.0,-0.17475,0.0001,20.22906]
[1779875862149,32.55,75813.6217,0.0,-0.17467,0.0001,20.22348]
[1779875862353,32.55,75813.6217,0.0,-0.17467,0.0001,20.22348]
[1779875862425,32.55,75813.6217,0.0,-0.17467,0.0001,20.22348]
[1779875862780,32.55,75813.6217,0.0,-0.17467,0.0001,20.22337]
[1779875867850,32.55,75823.75,0.0,-0.17365,0.0001,20.15106]
[1779875872900,32.55,75824.4717,0.0,-0.17358,0.0001,20.14592]
[1779875877905,32.55,75826.4333,0.0,-0.17338,0.0001,20.13205]
[1779875882910,32.55,75827.805,0.0,-0.17325,0.0001,20.12246]
[1779875888916,32.55,75827.5567,0.0,-0.17328,0.0001,20.12448]
[1779875894922,32.55,75825.93,0.0,-0.17344,0.0001,20.13628]
[1779875899927,32.55,75823.3067,0.0,-0.1737,0.0001,20.15503]
[1779875904932,32.55,75821.6533,0.0,-0.17387,0.0001,20.1668]
[1779875909937,32.55,75819.0167,0.0,-0.17413,0.0001,20.18546]
[1779875915943,32.55,75821.1033,0.0,-0.1739,0.0001,20.16709]
[1779875920411,32.55,75823.3117,0.0,-0.17368,0.0001,20.15131]
[1779875921556,32.55,75823.3117,0.0,-0.17368,0.0001,20.15132]
[1779875926428,32.55,75823.0717,0.0,-0.1737,0.0001,20.15306]
[1779875929404,32.55,75822.4933,0.0,-0.17376,0.0001,20.15719]
[1779875930096,32.55,75822.4933,0.0,-0.17376,0.0001,20.15718]
[1779875931893,32.55,75822.4933,0.0,-0.17376,0.0001,20.15717]
[1779875939966,32.55,75820.86,0.0,-0.17392,0.0001,20.16868]
[1779875941962,32.55,75820.86,0.0,-0.17392,0.0001,20.16866]
[1779875943109,32.55,75820.3517,0.0,-0.17397,0.0001,20.17225]
[1779875948860,32.55,75823.665,0.0,-0.17364,0.0001,20.14855]
[1779875953896,32.55,75825.7683,0.0,-0.17343,0.0001,20.13367]
[1779875957564,32.55,75826.9017,0.0,-0.17332,0.0001,20.12568]
[1779875963965,32.55,75828.3483,0.0,-0.17318,0.0001,20.11569]
[1779875968995,32.55,75830.89,0.0,-0.17293,0.0001,20.09785]
[1779875974000,32.55,75831.6383,0.0,-0.17284,0.0001,20.08957]
[1779875980007,32.55,75831.0717,0.0,-0.1729,0.0001,20.09409]
[1779875984510,32.55,75831.0717,0.0,-0.1729,0.0001,20.09409]
[1779875988964,32.55,75829.7917,0.0,-0.17304,0.0001,20.10381]
[1779875990098,32.55,75828.775,0.0,-0.17314,0.0001,20.11119]
[1779875996023,32.55,75824.33,0.0,-0.17359,0.0001,20.14308]
[1779876001030,32.55,75825.4283,0.0,-0.17348,0.0001,20.13534]
[1779876001533,32.55,75825.4283,0.0,-0.17348,0.0001,20.13534]
[1779876007037,32.56,75829.425,0.0,-0.17308,0.0001,20.10714]
[1779876012041,32.56,75830.7517,0.0,-0.17295,0.0001,20.09797]
[1779876014873,32.56,75830.6867,0.0,-0.17296,0.0001,20.09851]
[1779876014958,32.56,75830.6867,0.0,-0.17296,0.0001,20.09851]
[1779876019025,32.56,75830.7983,0.0,-0.17296,0.0001,20.09806]
[1779876020485,32.56,75831.1983,0.0,-0.17292,0.0001,20.09535]
[1779876020651,32.56,75831.1983,0.0,-0.17292,0.0001,20.09535]
[1779876020960,32.56,75831.1983,0.0,-0.17292,0.0001,20.09554]
[1779876022054,32.56,75810.3817,0.0,-0.17501,0.0001,20.2442]
[1779876022266,32.56,75810.3817,0.0,-0.17501,0.0001,20.2442]
[1779876022604,32.56,75810.3817,0.0,-0.17501,0.0001,20.2442]
[1779876023055,32.56,75808.9033,0.0,-0.17516,0.0001,20.255]
[1779876028060,32.56,75808.9433,0.0,-0.17518,0.0001,20.25599]
[1779876033065,32.56,75810.9767,0.0,-0.17497,0.0001,20.23952]
[1779876038070,32.57,75811.93,0.0,-0.17489,0.0001,20.23411]
[1779876044077,32.57,75812.795,0.0,-0.17483,0.0001,20.22966]
[1779876049082,32.57,75812.7567,0.0,-0.17485,0.0001,20.23136]
[1779876054087,32.57,75812.6233,0.0,-0.17489,0.0001,20.23371]
[1779876059092,32.58,75812.895,0.0,-0.17488,0.0001,20.23317]
[1779876064097,32.58,75812.6833,0.0,-0.17492,0.0001,20.23607]
[1779876069102,32.58,75811.945,0.0,-0.17501,0.0001,20.24269]
[1779876075108,32.59,75807.5133,0.0,-0.17548,0.0001,20.27574]
[1779876080113,32.59,75805.5683,0.0,-0.17569,0.0001,20.29063]
[1779876081798,32.59,75804.9083,0.0,-0.17576,0.0001,20.29552]
[1779876088121,32.59,75803.4917,0.0,-0.17591,0.0001,20.30625]
[1779876094127,32.59,75801.9917,0.0,-0.17605,0.0001,20.31401]
[1779876099921,32.59,75801.9867,0.0,-0.17605,0.0001,20.31439]
[1779876104957,32.59,75799.9417,0.0,-0.17626,0.0001,20.32915]
[1779876109479,32.59,75800.135,0.0,-0.17624,0.0001,20.32793]
[1779876109482,32.59,75800.135,0.0,-0.17624,0.0001,20.32793]
[1779876112551,32.59,75804.9883,0.0,-0.17576,0.0001,20.29361]
[1779876119057,32.59,75808.3733,0.0,-0.17542,0.0001,20.27028]
[1779876124092,32.59,75806.89,0.0,-0.17558,0.0001,20.28133]
[1779876126360,32.59,75807.345,0.0,-0.17554,0.0001,20.2783]
[1779876131918,32.6,75809.9067,0.0,-0.17528,0.0001,20.26042]
[1779876138171,32.6,75809.145,0.0,-0.17537,0.0001,20.2663]
[1779876145178,32.6,75809.2383,0.0,-0.17536,0.0001,20.26612]
[1779876150183,32.6,75808.0,0.0,-0.17549,0.0001,20.27522]
[1779876155189,32.6,75810.3867,0.0,-0.17524,0.0001,20.25529]
[1779876156726,32.6,75810.3867,0.0,-0.17524,0.0001,20.25537]
[1779876156753,32.6,75810.3867,0.0,-0.17524,0.0001,20.25537]
[1779876159193,32.6,75795.95,0.0,-0.1767,0.0001,20.35812]
[1779876164198,32.6,75794.85,0.0,-0.1768,0.0001,20.36567]
[1779876167405,32.6,75794.355,0.0,-0.17685,0.0001,20.369]
[1779876172482,32.6,75792.865,0.0,-0.177,0.0001,20.37931]
[1779876178212,32.6,75792.2217,0.0,-0.17706,0.0001,20.38331]
[1779876182512,32.6,75794.3067,0.0,-0.17684,0.0001,20.36824]
[1779876188222,32.59,75795.065,0.0,-0.17676,0.0001,20.36254]
[1779876193231,32.59,75793.9833,0.0,-0.17687,0.0001,20.36993]
[1779876199233,32.59,75793.0083,0.0,-0.17696,0.0001,20.37645]
[1779876204238,32.59,75791.2233,0.0,-0.17713,0.0001,20.38873]
[1779876209243,32.59,75791.93,0.0,-0.17706,0.0001,20.38323]
[1779876214904,32.59,75790.4217,0.0,-0.17718,0.0001,20.39023]
[1779876220254,32.59,75791.2417,0.0,-0.17709,0.0001,20.38389]
[1779876225612,32.59,75792.31,0.0,-0.17698,0.0001,20.37597]
[1779876231265,32.59,75793.3967,0.0,-0.17686,0.0001,20.36775]
[1779876236271,32.59,75796.5583,0.0,-0.17654,0.0001,20.34503]
[1779876240700,32.59,75796.0283,0.0,-0.17659,0.0001,20.34862]
[1779876246280,32.59,75791.1617,0.0,-0.17708,0.0001,20.38286]
[1779876251285,32.59,75791.0317,0.0,-0.17709,0.0001,20.38338]
[1779876256855,32.59,75790.9117,0.0,-0.17709,0.0001,20.38384]
[1779876258512,32.58,75797.345,0.0,-0.17644,0.0001,20.338]
[1779876264077,32.58,75800.3667,0.0,-0.17613,0.0001,20.31647]
[1779876269112,32.59,75802.66,0.0,-0.1759,0.0001,20.30022]
[1779876274147,32.59,75802.235,0.0,-0.17593,0.0001,20.30007]
[1779876278985,32.59,75802.5017,0.0,-0.1759,0.0001,20.29828]
[1779876279182,32.59,75802.5017,0.0,-0.1759,0.0001,20.2983]
[1779876280128,32.59,75802.5017,0.0,-0.1759,0.0001,20.2983]
[1779876280587,32.59,75802.5017,0.0,-0.1759,0.0001,20.29832]
[1779876281196,32.59,75802.5017,0.0,-0.1759,0.0001,20.29847]
[1779876282203,32.59,75817.5433,0.0,-0.17439,0.0001,20.19138]
[1779876287238,32.59,75811.1167,0.0,-0.17504,0.0001,20.2377]
[1779876292273,32.59,75816.23,0.0,-0.17454,0.0001,20.20194]
[1779876296713,32.59,75816.6983,0.0,-0.1745,0.0001,20.19918]
[1779876298315,32.59,75816.6983,0.0,-0.1745,0.0001,20.19937]
[1779876303337,32.59,75819.405,0.0,-0.17424,0.0001,20.18065]
[1779876309343,32.59,75819.3517,0.0,-0.17425,0.0001,20.18174]
[1779876315349,32.59,75820.8267,0.0,-0.17411,0.0001,20.17202]
[1779876320354,32.59,75820.81,0.0,-0.17412,0.0001,20.17278]
[1779876325360,32.6,75822.3517,0.0,-0.17398,0.0001,20.1625]
[1779876330365,32.6,75822.6583,0.0,-0.17396,0.0001,20.16103]
[1779876335370,32.6,75818.135,0.0,-0.1744,0.0001,20.19061]
[1779876340375,32.6,75818.92,0.0,-0.17433,0.0001,20.18556]
[1779876345380,32.6,75818.6883,0.0,-0.17436,0.0001,20.18774]
[1779876347792,32.6,75818.6717,0.0,-0.17436,0.0001,20.18807]
[1779876353388,32.6,75821.1433,0.0,-0.17413,0.0001,20.17127]
[1779876358393,32.6,75820.505,0.0,-0.1742,0.0001,20.17653]
[1779876363398,32.61,75823.58,0.0,-0.1739,0.0001,20.15531]
[1779876363563,32.61,75823.58,0.0,-0.1739,0.0001,20.15531]
[1779876368824,32.61,75826.3533,0.0,-0.17362,0.0001,20.13562]
[1779876369139,32.61,75826.3533,0.0,-0.17362,0.0001,20.13562]
[1779876374409,32.61,75828.1233,0.0,-0.17345,0.0001,20.12324]
[1779876379414,32.61,75828.7617,0.0,-0.17339,0.0001,20.11894]
[1779876384419,32.61,75825.8983,0.0,-0.17368,0.0001,20.13954]
[1779876389424,32.61,75823.2817,0.0,-0.17394,0.0001,20.1582]
[1779876394429,32.61,75822.8067,0.0,-0.17397,0.0001,20.15826]
[1779876399434,32.61,75822.9367,0.0,-0.17396,0.0001,20.15731]
[1779876405440,32.61,75822.245,0.0,-0.17402,0.0001,20.16219]
[1779876410445,32.61,75823.855,0.0,-0.17386,0.0001,20.15071]
[1779876415450,32.61,75823.215,0.0,-0.17393,0.0001,20.15529]
[1779876420455,32.61,75822.4,0.0,-0.17401,0.0001,20.16108]
[1779876425460,32.61,75819.8433,0.0,-0.17426,0.0001,20.17919]
[1779876430465,32.61,75819.8483,0.0,-0.17426,0.0001,20.179]
[1779876435470,32.61,75819.6717,0.0,-0.17428,0.0001,20.1801]
[1779876441321,32.61,75819.9417,0.0,-0.17425,0.0001,20.17798]
[1779876447482,32.61,75820.0833,0.0,-0.17423,0.0001,20.17681]
[1779876453488,32.61,75819.5567,0.0,-0.17426,0.0001,20.17709]
[1779876458493,32.6,75819.0433,0.0,-0.17431,0.0001,20.18058]
[1779876463498,32.6,75818.845,0.0,-0.17433,0.0001,20.18183]
[1779876469504,32.6,75818.855,0.0,-0.17432,0.0001,20.18155]
[1779876469525,32.6,75818.855,0.0,-0.17432,0.0001,20.18155]
[1779876470366,32.6,75818.855,0.0,-0.17432,0.0001,20.18155]
[1779876470463,32.6,75818.855,0.0,-0.17432,0.0001,20.18149]
[1779876475510,32.6,75821.9083,0.0,-0.17401,0.0001,20.15954]
[1779876477072,32.6,75821.8967,0.0,-0.17401,0.0001,20.15959]
[1779876484004,32.6,75818.13,0.0,-0.17439,0.0001,20.18608]
[1779876493529,32.6,75820.925,0.0,-0.1741,0.0001,20.16552]
[1779876494008,32.6,75820.925,0.0,-0.1741,0.0001,20.16552]
[1779876499219,32.6,75830.2417,0.0,-0.17317,0.0001,20.09914]
[1779876505541,32.6,75830.6667,0.0,-0.17313,0.0001,20.09642]
[1779876510546,32.6,75831.6817,0.0,-0.17303,0.0001,20.08944]
[1779876515551,32.6,75831.8367,0.0,-0.173,0.0001,20.08532]
[1779876520556,32.6,75830.975,0.0,-0.17309,0.0001,20.09173]
[1779876525561,32.6,75830.43,0.0,-0.17314,0.0001,20.09586]
[1779876531567,32.6,75830.38,0.0,-0.17315,0.0001,20.09653]
[1779876536572,32.61,75829.675,0.0,-0.17323,0.0001,20.10176]
[1779876541577,32.61,75827.9,0.0,-0.17341,0.0001,20.11459]
[1779876546582,32.61,75822.77,0.0,-0.17392,0.0001,20.15107]
[1779876546944,32.61,75822.77,0.0,-0.17392,0.0001,20.15107]
[1779876552588,32.6,75816.2067,0.0,-0.17457,0.0001,20.19734]
[1779876552870,32.6,75816.2067,0.0,-0.17457,0.0001,20.19734]
[1779876557115,32.6,75816.4067,0.0,-0.17455,0.0001,20.19558]
[1779876557120,32.6,75816.4067,0.0,-0.17455,0.0001,20.19558]
[1779876557593,32.6,75816.415,0.0,-0.17455,0.0001,20.19549]
[1779876562598,32.6,75817.5967,0.0,-0.17443,0.0001,20.18699]
[1779876567603,32.6,75818.0033,0.0,-0.17439,0.0001,20.18404]
[1779876572608,32.6,75818.03,0.0,-0.17436,0.0001,20.1805]
[1779876575532,32.6,75819.9617,0.0,-0.17417,0.0001,20.16675]
[1779876575560,32.6,75819.9617,0.0,-0.17417,0.0001,20.16677]
[1779876580616,32.6,75829.3533,0.0,-0.17323,0.0001,20.09996]
[1779876582277,32.6,75829.335,0.0,-0.17323,0.0001,20.10013]
[1779876585540,32.6,75825.7083,0.0,-0.17359,0.0001,20.12605]
[1779876585621,32.6,75824.3033,0.0,-0.17373,0.0001,20.13606]
[1779876589625,32.6,75804.295,0.0,-0.17574,0.0001,20.27819]
[1779876595394,32.6,75801.0383,0.0,-0.17606,0.0001,20.30018]
[1779876600425,32.6,75798.2617,0.0,-0.17633,0.0001,20.31912]
[1779876606473,32.6,75799.2567,0.0,-0.17621,0.0001,20.3106]
[1779876611507,32.59,75798.34,0.0,-0.17628,0.0001,20.31609]
[1779876616542,32.59,75798.4367,0.0,-0.17626,0.0001,20.31435]
[1779876620303,32.59,75793.9633,0.0,-0.1767,0.0001,20.34547]
[1779876625521,32.59,75793.5983,0.0,-0.17672,0.0001,20.34687]
[1779876630641,32.59,75796.8383,0.0,-0.17638,0.0001,20.32249]
[1779876635672,32.58,75797.425,0.0,-0.17628,0.0001,20.31396]
[1779876640678,32.58,75793.875,0.0,-0.17663,0.0001,20.33816]
[1779876645683,32.58,75793.1717,0.0,-0.17668,0.0001,20.342]
[1779876650688,32.58,75793.08,0.0,-0.17668,0.0001,20.34149]
[1779876652097,32.58,75793.08,0.0,-0.17668,0.0001,20.34149]
[1779876652690,32.58,75793.08,0.0,-0.17667,0.0001,20.34121]
[1779876657695,32.58,75793.2267,0.0,-0.17666,0.0001,20.33997]
[1779876663701,32.58,75794.5133,0.0,-0.17652,0.0001,20.3306]
[1779876668707,32.58,75794.1367,0.0,-0.17656,0.0001,20.33312]
[1779876675714,32.58,75794.255,0.0,-0.17654,0.0001,20.33206]
[1779876680719,32.58,75794.91,0.0,-0.17648,0.0001,20.32726]
[1779876685724,32.58,75794.2617,0.0,-0.17654,0.0001,20.33174]
[1779876691730,32.57,75794.2917,0.0,-0.17651,0.0001,20.32804]
[1779876696735,32.57,75791.16,0.0,-0.17683,0.0001,20.3501]
[1779876701740,32.57,75790.2483,0.0,-0.17692,0.0001,20.35629]
[1779876706745,32.57,75789.5033,0.0,-0.17699,0.0001,20.36128]
[1779876711750,32.57,75788.2233,0.0,-0.17711,0.0001,20.37002]
[1779876716755,32.57,75787.6483,0.0,-0.17717,0.0001,20.37372]
[1779876721760,32.57,75787.0617,0.0,-0.17722,0.0001,20.37747]
[1779876728767,32.57,75788.3083,0.0,-0.17709,0.0001,20.36806]
[1779876733772,32.57,75788.0283,0.0,-0.17711,0.0001,20.36967]
[1779876738777,32.57,75787.7367,0.0,-0.17713,0.0001,20.37134]
[1779876743782,32.57,75786.785,0.0,-0.17722,0.0001,20.3777]
[1779876749788,32.57,75786.4533,0.0,-0.17725,0.0001,20.37952]
[1779876755794,32.57,75785.1,0.0,-0.17736,0.0001,20.38527]
[1779876760799,32.56,75785.3067,0.0,-0.17733,0.0001,20.38332]
[1779876766588,32.56,75785.1767,0.0,-0.17734,0.0001,20.38368]
[1779876771624,32.56,75785.08,0.0,-0.17734,0.0001,20.38389]
[1779876782702,32.56,75784.9467,0.0,-0.17734,0.0001,20.3838]
[1779876788827,32.56,75784.7817,0.0,-0.17735,0.0001,20.38441]
[1779876794787,32.56,75783.745,0.0,-0.17745,0.0001,20.3912]
[1779876799822,32.56,75782.945,0.0,-0.17752,0.0001,20.39634]
[1779876805847,32.56,75783.1667,0.0,-0.17749,0.0001,20.39412]
[1779876812486,32.55,75783.29,0.0,-0.17747,0.0001,20.39283]
[1779876817860,32.55,75791.1233,0.0,-0.17664,0.0001,20.33312]
[1779876822864,32.55,75794.8483,0.0,-0.17627,0.0001,20.30658]
[1779876827869,32.55,75797.5317,0.0,-0.176,0.0001,20.28757]
[1779876832874,32.55,75798.825,0.0,-0.17587,0.0001,20.27855]
[1779876837879,32.55,75800.0633,0.0,-0.17575,0.0001,20.26996]
[1779876840721,32.56,75800.0583,0.0,-0.17575,0.0001,20.27011]
[1779876840851,32.56,75800.0583,0.0,-0.17575,0.0001,20.27016]
[1779876845887,32.56,75806.8,0.0,-0.17507,0.0001,20.22246]
[1779876849811,32.56,75807.5833,0.0,-0.17499,0.0001,20.21705]
[1779876852391,32.56,75811.1933,0.0,-0.17464,0.0001,20.19175]
[1779876852401,32.56,75811.1933,0.0,-0.17464,0.0001,20.19175]
[1779876852715,32.56,75811.1933,0.0,-0.17464,0.0001,20.19179]
[1779876856157,32.56,75817.4633,0.0,-0.17401,0.0001,20.14732]
[1779876858743,32.56,75823.2067,0.0,-0.17344,0.0001,20.10658]
[1779876863134,32.56,75830.1983,0.0,-0.17274,0.0001,20.05716]
[1779876868910,32.56,75832.6633,0.0,-0.17251,0.0001,20.04031]
[1779876873915,32.56,75835.3067,0.0,-0.17223,0.0001,20.01882]
[1779876874242,32.56,75835.3067,0.0,-0.17223,0.0001,20.01882]
[1779876874916,32.56,75839.2983,0.0,-0.17183,0.0001,19.99028]
[1779876877875,32.56,75842.3233,0.0,-0.17153,0.0001,19.96867]
[1779876881065,32.56,75844.32,0.0,-0.17133,0.0001,19.95453]
[1779876884337,32.56,75852.745,0.0,-0.1705,0.0001,19.89459]
[1779876884926,32.56,75853.755,0.0,-0.1704,0.0001,19.88741]
[1779876886861,32.56,75854.335,0.0,-0.17034,0.0001,19.88331]
[1779876891933,32.56,75858.3883,0.0,-0.16995,0.0001,19.85476]
[1779876892490,32.56,75858.3883,0.0,-0.16995,0.0001,19.85476]
[1779876897939,32.57,75866.095,0.0,-0.1692,0.0001,19.80051]
[1779876901296,32.57,75866.0833,0.0,-0.16921,0.0001,19.80105]
[1779876901367,32.57,75866.0833,0.0,-0.16921,0.0001,19.80105]
[1779876901943,32.57,75866.125,0.0,-0.16921,0.0001,19.80104]
[1779876906324,32.57,75859.8233,0.0,-0.16984,0.0001,19.84697]
[1779876912954,32.57,75860.7017,0.0,-0.16977,0.0001,19.8423]
[1779876916931,32.57,75859.35,0.0,-0.16992,0.0001,19.85264]
[1779876916958,32.57,75858.7767,0.0,-0.16998,0.0001,19.85695]
[1779876921963,32.57,75857.9467,0.0,-0.17007,0.0001,19.86341]
[1779876926968,32.57,75851.1317,0.0,-0.17074,0.0001,19.91233]
[1779876932974,32.57,75850.85,0.0,-0.17075,0.0001,19.91123]
[1779876937979,32.58,75850.755,0.0,-0.17077,0.0001,19.91208]
[1779876943985,32.58,75850.5433,0.0,-0.17079,0.0001,19.91378]
[1779876948990,32.58,75850.56,0.0,-0.17079,0.0001,19.91381]
[1779876952116,32.58,75850.3217,0.0,-0.17081,0.0001,19.91561]
[1779876952894,32.58,75850.3217,0.0,-0.17081,0.0001,19.91562]
[1779876957999,32.58,75853.64,0.0,-0.17049,0.0001,19.89203]
[1779876963171,32.58,75853.7867,0.0,-0.17047,0.0001,19.89112]
[1779876963670,32.58,75853.7867,0.0,-0.17047,0.0001,19.89112]
[1779876963681,32.58,75853.7867,0.0,-0.17047,0.0001,19.89112]
[1779876969006,32.58,75854.8567,0.0,-0.17037,0.0001,19.88392]
[1779876974015,32.58,75858.8417,0.0,-0.16998,0.0001,19.85578]
[1779876979020,32.58,75861.9967,0.0,-0.16968,0.0001,19.83366]
[1779876984025,32.58,75860.6317,0.0,-0.16982,0.0001,19.84394]
[1779876989030,32.58,75860.755,0.0,-0.16981,0.0001,19.84351]
[1779876994043,32.58,75860.8733,0.0,-0.16979,0.0001,19.83981]
[1779876998712,32.58,75866.0367,0.0,-0.16928,0.0001,19.80338]
[1779876999464,32.58,75867.025,0.0,-0.16919,0.0001,19.79646]
[1779877003705,32.58,75870.8567,0.0,-0.16882,0.0001,19.76971]
[1779877006380,32.59,75877.7483,0.0,-0.16815,0.0001,19.72112]
[1779877009940,32.59,75881.2083,0.0,-0.16782,0.0001,19.69718]
[1779877015062,32.59,75886.225,0.0,-0.16735,0.0001,19.66316]
[1779877019348,32.59,75888.4883,0.0,-0.16715,0.0001,19.64832]
[1779877023920,32.6,75891.5467,0.0,-0.16687,0.0001,19.6279]
[1779877024737,32.6,75891.5467,0.0,-0.16688,0.0001,19.62827]
[1779877024912,32.6,75891.5467,0.0,-0.16688,0.0001,19.62827]
[1779877024926,32.6,75891.5467,0.0,-0.16688,0.0001,19.62827]
[1779877025005,32.6,75891.5467,0.0,-0.16688,0.0001,19.62865]
[1779877030078,32.6,75899.605,0.0,-0.16611,0.0001,19.57212]
[1779877035083,32.6,75897.7283,0.0,-0.16631,0.0001,19.58661]
[1779877040088,32.6,75896.27,0.0,-0.16646,0.0001,19.59805]
[1779877040989,32.6,75896.27,0.0,-0.16646,0.0001,19.59805]
[1779877041089,32.6,75898.72,0.0,-0.16623,0.0001,19.58073]
[1779877042164,32.6,75899.7717,0.0,-0.16613,0.0001,19.57348]
[1779877044607,32.6,75900.345,0.0,-0.16608,0.0001,19.56969]
[1779877045231,32.6,75902.7467,0.0,-0.16584,0.0001,19.55269]
[1779877052100,32.61,75906.8,0.0,-0.16545,0.0001,19.52177]
[1779877057105,32.61,75907.2183,0.0,-0.16542,0.0001,19.5199]
[1779877063111,32.61,75912.8917,0.0,-0.16489,0.0001,19.48074]
[1779877068116,32.61,75909.3417,0.0,-0.16525,0.0001,19.50746]
[1779877073121,32.62,75909.2483,0.0,-0.16528,0.0001,19.50931]
[1779877078084,32.62,75900.58,0.0,-0.16613,0.0001,19.57212]
[1779877083132,32.62,75899.6983,0.0,-0.16623,0.0001,19.57926]
[1779877088137,32.62,75898.5783,0.0,-0.16634,0.0001,19.58793]
[1779877093138,32.62,75897.9617,0.0,-0.16641,0.0001,19.59294]
[1779877098919,32.62,75896.0733,0.0,-0.1666,0.0001,19.60708]
[1779877104153,32.62,75895.5267,0.0,-0.16666,0.0001,19.61147]
[1779877105782,32.62,75895.5267,0.0,-0.16667,0.0001,19.61156]
[1779877111160,32.63,75895.7033,0.0,-0.16665,0.0001,19.60835]
[1779877117166,32.63,75894.7483,0.0,-0.16676,0.0001,19.61667]
[1779877122490,32.63,75895.3183,0.0,-0.16672,0.0001,19.61384]
[1779877125293,32.63,75894.9017,0.0,-0.16677,0.0001,19.61756]
[1779877126981,32.63,75894.9017,0.0,-0.16677,0.0001,19.61779]
[1779877129134,32.63,75881.8967,0.0,-0.16805,0.0001,19.71103]
[1779877131882,32.63,75876.4367,0.0,-0.16859,0.0001,19.75016]
[1779877136906,32.63,75872.9067,0.0,-0.16894,0.0001,19.77556]
[1779877137130,32.63,75872.9067,0.0,-0.16894,0.0001,19.7756]
[1779877142191,32.64,75875.4617,0.0,-0.16869,0.0001,19.75803]
[1779877147196,32.64,75876.8667,0.0,-0.16857,0.0001,19.74874]
[1779877149014,32.64,75877.0083,0.0,-0.16855,0.0001,19.74788]
[1779877154203,32.64,75894.5317,0.0,-0.16685,0.0001,19.62377]
[1779877159019,32.64,75893.5967,0.0,-0.16696,0.0001,19.63148]
[1779877159115,32.64,75893.5967,0.0,-0.16696,0.0001,19.63173]
[1779877164213,32.64,75892.055,0.0,-0.16713,0.0001,19.64382]
[1779877164793,32.64,75892.055,0.0,-0.16713,0.0001,19.64382]
[1779877165017,32.64,75892.055,0.0,-0.16713,0.0001,19.64382]
[1779877165206,32.64,75892.055,0.0,-0.16713,0.0001,19.64382]
[1779877165555,32.64,75892.1667,0.0,-0.16712,0.0001,19.64323]
[1779877166451,32.64,75890.9533,0.0,-0.16724,0.0001,19.6522]
[1779877166455,32.64,75890.9533,0.0,-0.16724,0.0001,19.6522]
[1779877168101,32.65,75882.6367,0.0,-0.16806,0.0001,19.71184]
[1779877170159,32.65,75880.6617,0.0,-0.16826,0.0001,19.72635]
[1779877170220,32.65,75880.7133,0.0,-0.16825,0.0001,19.72618]
[1779877175224,32.65,75881.7517,0.0,-0.16815,0.0001,19.71697]
[1779877176440,32.65,75882.01,0.0,-0.16813,0.0001,19.71544]
[1779877179015,32.65,75888.5567,0.0,-0.1675,0.0001,19.66936]
[1779877179514,32.65,75888.5567,0.0,-0.1675,0.0001,19.66976]
[1779877181936,32.65,75891.605,0.0,-0.16722,0.0001,19.64879]
[1779877182579,32.65,75891.58,0.0,-0.16722,0.0001,19.64936]
[1779877183232,32.65,75890.825,0.0,-0.1673,0.0001,19.65494]
[1779877189134,32.66,75890.98,0.0,-0.1673,0.0001,19.65477]
[1779877194244,32.66,75888.9267,0.0,-0.16751,0.0001,19.67047]
[1779877197375,32.66,75888.7533,0.0,-0.16753,0.0001,19.67219]
[1779877201119,32.66,75889.015,0.0,-0.16751,0.0001,19.67065]
[1779877202024,32.66,75889.015,0.0,-0.16752,0.0001,19.67097]
[1779877203583,32.66,75884.4517,0.0,-0.16797,0.0001,19.7038]
[1779877204210,32.66,75884.4517,0.0,-0.16797,0.0001,19.7038]
[1779877204254,32.66,75878.4317,0.0,-0.16856,0.0001,19.74689]
[1779877207907,32.66,75868.1017,0.0,-0.16959,0.0001,19.82163]
[1779877213263,32.67,75870.83,0.0,-0.16934,0.0001,19.80372]
[1779877218272,32.67,75874.6833,0.0,-0.16898,0.0001,19.77754]
[1779877224274,32.67,75879.3617,0.0,-0.16855,0.0001,19.74607]
[1779877229279,32.67,75884.0467,0.0,-0.16811,0.0001,19.71431]
[1779877229960,32.67,75884.0467,0.0,-0.16811,0.0001,19.71431]
[1779877231970,32.68,75890.745,0.0,-0.16744,0.0001,19.664]
[1779877232282,32.68,75891.2717,0.0,-0.1674,0.0001,19.66068]
[1779877237566,32.68,75890.98,0.0,-0.16744,0.0001,19.66387]
[1779877244294,32.68,75889.4533,0.0,-0.16761,0.0001,19.67608]
[1779877247988,32.68,75890.1267,0.0,-0.16754,0.0001,19.67146]
[1779877248089,32.68,75890.1267,0.0,-0.16755,0.0001,19.67183]
[1779877253303,32.68,75887.0767,0.0,-0.16786,0.0001,19.69447]
[1779877258308,32.68,75885.5833,0.0,-0.16801,0.0001,19.70565]
[1779877263314,32.69,75883.24,0.0,-0.16825,0.0001,19.72285]
[1779877263966,32.69,75883.24,0.0,-0.16825,0.0001,19.72285]
[1779877264128,32.69,75883.24,0.0,-0.16825,0.0001,19.72285]
[1779877264202,32.69,75883.24,0.0,-0.16825,0.0001,19.72295]
[1779877270125,32.69,75876.2217,0.0,-0.16895,0.0001,19.77364]
[1779877275161,32.69,75874.0083,0.0,-0.16917,0.0001,19.78956]
[1779877280198,32.69,75871.7283,0.0,-0.16939,0.0001,19.80582]
[1779877285337,32.69,75874.0383,0.0,-0.16916,0.0001,19.78944]
[1779877291277,32.69,75873.965,0.0,-0.16915,0.0001,19.78681]
[1779877296315,32.69,75878.1933,0.0,-0.16874,0.0001,19.75698]
[1779877301350,32.69,75876.9167,0.0,-0.16887,0.0001,19.76641]
[1779877306358,32.69,75872.57,0.0,-0.1693,0.0001,19.79754]
[1779877311363,32.69,75873.28,0.0,-0.16923,0.0001,19.79256]
[1779877317369,32.69,75874.1533,0.0,-0.16915,0.0001,19.78649]
[1779877322374,32.69,75875.93,0.0,-0.16898,0.0001,19.77399]
[1779877330382,32.69,75876.9933,0.0,-0.16888,0.0001,19.76681]
[1779877335387,32.69,75876.9433,0.0,-0.16888,0.0001,19.76741]
[1779877340392,32.69,75877.6333,0.0,-0.16882,0.0001,19.76276]
[1779877346398,32.69,75878.3633,0.0,-0.16875,0.0001,19.75791]
[1779877352023,32.69,75879.0617,0.0,-0.16869,0.0001,19.7532]
[1779877357409,32.69,75881.815,0.0,-0.1684,0.0001,19.73084]
[1779877362414,32.69,75881.675,0.0,-0.16842,0.0001,19.73232]
[1779877368104,32.69,75881.675,0.0,-0.16842,0.0001,19.73232]
[1779877373425,32.7,75888.6617,0.0,-0.16776,0.0001,19.68385]
[1779877378430,32.7,75888.6633,0.0,-0.16777,0.0001,19.68464]
[1779877382071,32.7,75887.5383,0.0,-0.16788,0.0001,19.69312]
[1779877387439,32.7,75885.1733,0.0,-0.16813,0.0001,19.71077]
[1779877392444,32.7,75885.17,0.0,-0.16814,0.0001,19.71139]
[1779877393681,32.7,75885.3183,0.0,-0.16812,0.0001,19.71045]
[1779877404044,32.7,75886.0483,0.0,-0.16807,0.0001,19.70637]
[1779877404456,32.71,75885.6483,0.0,-0.16811,0.0001,19.70944]
[1779877407033,32.71,75889.9267,0.0,-0.16769,0.0001,19.67918]
[1779877412465,32.71,75890.8317,0.0,-0.16759,0.0001,19.67021]
[1779877416229,32.71,75890.6833,0.0,-0.16761,0.0001,19.67168]
[1779877416368,32.71,75890.6833,0.0,-0.16761,0.0001,19.67168]
[1779877418035,32.71,75892.0233,0.0,-0.16749,0.0001,19.66241]
[1779877422998,32.71,75896.2883,0.0,-0.16708,0.0001,19.63292]
[1779877426583,32.71,75897.9417,0.0,-0.16693,0.0001,19.62192]
[1779877429482,32.71,75911.8083,0.0,-0.16559,0.0001,19.52386]
[1779877431669,32.71,75911.8083,0.0,-0.1656,0.0001,19.52454]
[1779877433493,32.72,75913.9333,0.0,-0.16541,0.0001,19.5101]
[1779877434276,32.72,75913.9333,0.0,-0.16541,0.0001,19.51025]
[1779877439493,32.72,75914.8717,0.0,-0.16533,0.0001,19.50432]
[1779877444773,32.72,75915.4417,0.0,-0.16528,0.0001,19.50098]
[1779877445353,32.72,75915.4417,0.0,-0.16529,0.0001,19.50117]
[1779877450503,32.72,75915.23,0.0,-0.16532,0.0001,19.5036]
[1779877455701,32.72,75915.75,0.0,-0.16528,0.0001,19.5008]
[1779877456165,32.72,75915.75,0.0,-0.16528,0.0001,19.5008]
[1779877456430,32.72,75915.75,0.0,-0.16528,0.0001,19.50101]
[1779877456757,32.72,75915.75,0.0,-0.16528,0.0001,19.50101]
[1779877457460,32.72,75915.75,0.0,-0.16528,0.0001,19.50101]
[1779877459177,32.72,75919.5567,0.0,-0.16492,0.0001,19.47458]
[1779877461464,32.73,75910.9533,0.0,-0.16576,0.0001,19.53657]
[1779877463115,32.73,75911.195,0.0,-0.16575,0.0001,19.53547]
[1779877466689,32.73,75915.635,0.0,-0.16534,0.0001,19.50516]
[1779877467890,32.73,75915.635,0.0,-0.16534,0.0001,19.50553]
[1779877470585,32.73,75916.8,0.0,-0.16524,0.0001,19.49831]
[1779877471297,32.73,75916.8,0.0,-0.16524,0.0001,19.49831]
[1779877472037,32.73,75916.8,0.0,-0.16523,0.0001,19.49535]
[1779877475527,32.73,75914.6533,0.0,-0.16545,0.0001,19.51169]
[1779877481536,32.74,75914.2917,0.0,-0.16551,0.0001,19.51662]
[1779877486542,32.74,75915.03,0.0,-0.16546,0.0001,19.51301]
[1779877489521,32.74,75918.425,0.0,-0.16515,0.0001,19.48954]
[1779877493395,32.74,75921.45,0.0,-0.16487,0.0001,19.46903]
[1779877498553,32.75,75922.055,0.0,-0.16483,0.0001,19.4662]
[1779877503558,32.75,75919.7167,0.0,-0.16507,0.0001,19.48407]
[1779877508563,32.75,75921.1233,0.0,-0.16495,0.0001,19.47519]
[1779877513568,32.75,75922.1033,0.0,-0.16487,0.0001,19.46941]
[1779877518573,32.76,75922.445,0.0,-0.16485,0.0001,19.46815]
[1779877523578,32.76,75927.0933,0.0,-0.16442,0.0001,19.43637]
[1779877529584,32.76,75926.0383,0.0,-0.16454,0.0001,19.44551]
[1779877533975,32.76,75926.8617,0.0,-0.16446,0.0001,19.43741]
[1779877534927,32.76,75926.8617,0.0,-0.16446,0.0001,19.43784]
[1779877535657,32.76,75928.9633,0.0,-0.16427,0.0001,19.42316]
[1779877536310,32.76,75928.9633,0.0,-0.16427,0.0001,19.42316]
[1779877539079,32.77,75931.7017,0.0,-0.16402,0.0001,19.40477]
[1779877539526,32.77,75931.7017,0.0,-0.16402,0.0001,19.40477]
[1779877544826,32.77,75933.28,0.0,-0.16389,0.0001,19.39559]
[1779877544828,32.77,75933.28,0.0,-0.16389,0.0001,19.39559]
[1779877544948,32.77,75933.28,0.0,-0.16389,0.0001,19.39559]
[1779877545601,32.77,75932.2633,0.0,-0.16399,0.0001,19.40309]
[1779877550606,32.77,75930.7683,0.0,-0.16415,0.0001,19.41499]
[1779877555611,32.78,75930.4683,0.0,-0.1642,0.0001,19.41831]
[1779877560616,32.78,75929.0183,0.0,-0.16435,0.0001,19.42976]
[1779877565621,32.78,75928.6517,0.0,-0.1644,0.0001,19.43342]
[1779877570626,32.78,75929.7633,0.0,-0.16431,0.0001,19.42664]
[1779877575631,32.78,75930.8317,0.0,-0.16422,0.0001,19.42018]
[1779877580636,32.79,75929.6267,0.0,-0.16435,0.0001,19.42987]
[1779877586615,32.79,75929.63,0.0,-0.16436,0.0001,19.43027]
[1779877591647,32.79,75931.3883,0.0,-0.16419,0.0001,19.41639]
[1779877596652,32.79,75929.875,0.0,-0.16435,0.0001,19.42827]
[1779877602454,32.79,75928.9533,0.0,-0.16446,0.0001,19.43606]
[1779877607490,32.8,75933.55,0.0,-0.16403,0.0001,19.40451]
[1779877608088,32.8,75933.55,0.0,-0.16403,0.0001,19.40451]
[1779877608418,32.8,75933.55,0.0,-0.16403,0.0001,19.40451]
[1779877608497,32.8,75933.55,0.0,-0.16403,0.0001,19.40474]
[1779877609241,32.8,75933.55,0.0,-0.16403,0.0001,19.40474]
[1779877611274,32.8,75935.8383,0.0,-0.16382,0.0001,19.38891]
[1779877616553,32.8,75934.2917,0.0,-0.16398,0.0001,19.40127]
[1779877616998,32.8,75934.2917,0.0,-0.16398,0.0001,19.40127]
[1779877622595,32.8,75931.5017,0.0,-0.16427,0.0001,19.42229]
[1779877627629,32.8,75933.3467,0.0,-0.1641,0.0001,19.41015]
[1779877632666,32.81,75934.8533,0.0,-0.16397,0.0001,19.4005]
[1779877637697,32.81,75933.3133,0.0,-0.16413,0.0001,19.41246]
[1779877642702,32.81,75932.725,0.0,-0.1642,0.0001,19.41763]
[1779877647707,32.81,75932.27,0.0,-0.16426,0.0001,19.42174]
[1779877652712,32.81,75931.3717,0.0,-0.16434,0.0001,19.42569]
[1779877657717,32.81,75922.7367,0.0,-0.16518,0.0001,19.48786]
[1779877662722,32.82,75924.71,0.0,-0.16499,0.0001,19.47435]
[1779877667727,32.82,75924.6167,0.0,-0.16501,0.0001,19.47556]
[1779877672732,32.82,75924.7883,0.0,-0.165,0.0001,19.47488]
[1779877677738,32.82,75927.1783,0.0,-0.16478,0.0001,19.4585]
[1779877680606,32.82,75926.1967,0.0,-0.16488,0.0001,19.46571]
[1779877680708,32.82,75926.1967,0.0,-0.16488,0.0001,19.46571]
[1779877680741,32.82,75926.5117,0.0,-0.16485,0.0001,19.4636]
[1779877680880,32.82,75926.5117,0.0,-0.16485,0.0001,19.4636]
[1779877682743,32.82,75910.28,0.0,-0.16642,0.0001,19.57946]
[1779877687748,32.82,75912.8033,0.0,-0.16619,0.0001,19.56265]
[1779877692753,32.82,75915.05,0.0,-0.16599,0.0001,19.54793]
[1779877697758,32.83,75916.435,0.0,-0.16587,0.0001,19.53939]
[1779877702763,32.83,75918.6517,0.0,-0.16568,0.0001,19.525]
[1779877707768,32.83,75916.5683,0.0,-0.1659,0.0001,19.54113]
[1779877708277,32.83,75916.5683,0.0,-0.1659,0.0001,19.54113]
[1779877708297,32.83,75916.5683,0.0,-0.1659,0.0001,19.54113]
[1779877708307,32.83,75916.5683,0.0,-0.1659,0.0001,19.54113]
[1779877713749,32.83,75910.3217,0.0,-0.1665,0.0001,19.58377]
[1779877718307,32.84,75911.355,0.0,-0.16642,0.0001,19.57795]
[1779877723784,32.84,75913.5833,0.0,-0.16622,0.0001,19.56346]
[1779877728789,32.84,75916.7833,0.0,-0.16593,0.0001,19.54195]
[1779877733794,32.84,75918.4517,0.0,-0.16579,0.0001,19.53139]
[1779877738799,32.85,75920.6467,0.0,-0.16559,0.0001,19.51719]
[1779877743804,32.85,75920.8583,0.0,-0.16559,0.0001,19.51711]
[1779877748809,32.85,75924.5333,0.0,-0.16525,0.0001,19.49253]
[1779877753829,32.86,75925.7,0.0,-0.16516,0.0001,19.48583]
[1779877758834,32.86,75926.2767,0.0,-0.16513,0.0001,19.48336]
[1779877763828,32.86,75926.9917,0.0,-0.16508,0.0001,19.47959]
[1779877768218,32.86,75927.4,0.0,-0.16506,0.0001,19.47835]
[1779877773262,32.87,75927.4517,0.0,-0.16506,0.0001,19.47631]
[1779877775688,32.87,75927.7967,0.0,-0.16503,0.0001,19.4746]
[1779877779169,32.87,75936.4883,0.0,-0.16422,0.0001,19.41453]
[1779877781056,32.87,75936.5,0.0,-0.16423,0.0001,19.41526]
[1779877781105,32.87,75936.5,0.0,-0.16423,0.0001,19.41526]
[1779877786246,32.88,75933.2767,0.0,-0.16456,0.0001,19.44008]
[1779877788026,32.88,75933.2767,0.0,-0.16457,0.0001,19.44082]
[1779877788088,32.88,75933.2767,0.0,-0.16457,0.0001,19.44082]
[1779877788258,32.88,75933.2767,0.0,-0.16457,0.0001,19.44082]
[1779877788965,32.88,75933.2767,0.0,-0.16458,0.0001,19.44119]
[1779877791125,32.88,75933.2767,0.0,-0.16458,0.0001,19.44171]
[1779877791277,32.88,75933.2767,0.0,-0.16458,0.0001,19.44171]
[1779877792868,32.88,75916.5583,0.0,-0.1662,0.0001,19.56079]
[1779877798825,32.88,75913.5717,0.0,-0.1665,0.0001,19.58309]
[1779877802435,32.88,75913.5483,0.0,-0.16651,0.0001,19.58381]
[1779877802879,32.88,75913.5433,0.0,-0.16652,0.0001,19.58407]
[1779877807885,32.89,75913.5133,0.0,-0.16654,0.0001,19.58545]
[1779877809134,32.89,75913.5133,0.0,-0.16654,0.0001,19.58573]
[1779877809140,32.89,75913.5133,0.0,-0.16654,0.0001,19.58573]
[1779877809887,32.89,75919.8167,0.0,-0.16593,0.0001,19.54125]
[1779877809951,32.89,75919.8167,0.0,-0.16593,0.0001,19.54125]
[1779877815893,32.89,75927.5833,0.0,-0.16521,0.0001,19.48799]
[1779877816230,32.89,75927.5833,0.0,-0.16521,0.0001,19.48799]
[1779877819286,32.89,75930.3267,0.0,-0.16496,0.0001,19.4695]
[1779877825609,32.89,75929.8133,0.0,-0.16502,0.0001,19.47398]
[1779877830908,32.9,75926.7183,0.0,-0.16533,0.0001,19.49744]
[1779877835913,32.9,75924.8867,0.0,-0.1655,0.0001,19.50794]
[1779877840917,32.9,75924.7183,0.0,-0.16553,0.0001,19.50991]
[1779877844887,32.9,75924.5433,0.0,-0.16555,0.0001,19.51161]
[1779877846353,32.9,75917.98,0.0,-0.16619,0.0001,19.55839]
[1779877847058,32.9,75912.8917,0.0,-0.16668,0.0001,19.59462]
[1779877847176,32.9,75912.8917,0.0,-0.16668,0.0001,19.59462]
[1779877852929,32.9,75914.0333,0.0,-0.16658,0.0001,19.58752]
[1779877857458,32.9,75915.0783,0.0,-0.16649,0.0001,19.58082]
[1779877862939,32.91,75912.4533,0.0,-0.16676,0.0001,19.60053]
[1779877867944,32.91,75912.5233,0.0,-0.16676,0.0001,19.60079]
[1779877869600,32.91,75912.0533,0.0,-0.16681,0.0001,19.60427]
[1779877874951,32.91,75914.7517,0.0,-0.16656,0.0001,19.58609]
[1779877879956,32.91,75913.5467,0.0,-0.16669,0.0001,19.59544]
[1779877884961,32.91,75913.81,0.0,-0.16668,0.0001,19.59437]
[1779877889966,32.91,75914.1383,0.0,-0.16665,0.0001,19.59283]
[1779877889971,32.91,75914.1383,0.0,-0.16665,0.0001,19.59283]
[1779877895306,32.92,75916.455,0.0,-0.16642,0.0001,19.57388]
[1779877904981,32.92,75914.015,0.0,-0.16668,0.0001,19.59284]
[1779877907771,32.92,75916.16,0.0,-0.16647,0.0001,19.57798]
[1779877910241,32.92,75919.9017,0.0,-0.16612,0.0001,19.55204]
[1779877913959,32.92,75920.745,0.0,-0.16605,0.0001,19.5467]
[1779877919684,32.92,75921.13,0.0,-0.16603,0.0001,19.54526]
[1779877921069,32.92,75921.13,0.0,-0.16603,0.0001,19.54569]
[1779877923038,32.93,75918.7883,0.0,-0.16626,0.0001,19.56268]
[1779877924171,32.93,75911.615,0.0,-0.16696,0.0001,19.61362]
[1779877930149,32.93,75912.7067,0.0,-0.16686,0.0001,19.60652]
[1779877937017,32.93,75914.3467,0.0,-0.16672,0.0001,19.59604]
[1779877940218,32.93,75912.8633,0.0,-0.16687,0.0001,19.60695]
[1779877941021,32.93,75912.295,0.0,-0.16692,0.0001,19.61115]
[1779877946874,32.93,75908.9367,0.0,-0.16726,0.0001,19.63577]
[1779877951910,32.93,75909.6967,0.0,-0.16718,0.0001,19.62778]
[1779877956945,32.93,75910.2983,0.0,-0.16713,0.0001,19.62425]
[1779877961980,32.94,75907.81,0.0,-0.16738,0.0001,19.64253]
[1779877967017,32.94,75908.0783,0.0,-0.16736,0.0001,19.64122]
[1779877972052,32.94,75909.1933,0.0,-0.16726,0.0001,19.63396]
[1779877977059,32.94,75908.6733,0.0,-0.16732,0.0001,19.63825]
[1779877982065,32.94,75909.2083,0.0,-0.16727,0.0001,19.63512]
[1779877987072,32.94,75908.7933,0.0,-0.16732,0.0001,19.63871]
[1779877992077,32.94,75908.145,0.0,-0.1674,0.0001,19.64396]
[1779877997082,32.94,75908.5317,0.0,-0.16737,0.0001,19.64179]
[1779878000482,32.94,75908.3917,0.0,-0.16738,0.0001,19.64315]
[1779878000547,32.94,75908.3917,0.0,-0.16738,0.0001,19.64315]
[1779878001095,32.95,75900.8483,0.0,-0.16812,0.0001,19.69677]
[1779878001412,32.95,75900.8483,0.0,-0.16812,0.0001,19.69677]
[1779878004170,32.95,75900.8483,0.0,-0.16813,0.0001,19.69716]
[1779878005099,32.95,75884.0767,0.0,-0.16976,0.0001,19.81585]
[1779878006185,32.95,75884.4683,0.0,-0.16973,0.0001,19.81318]
[1779878012106,32.95,75878.6967,0.0,-0.17028,0.0001,19.85098]
[1779878017111,32.95,75881.0067,0.0,-0.17005,0.0001,19.83492]
[1779878018933,32.95,75880.9233,0.0,-0.17006,0.0001,19.83557]
[1779878019394,32.95,75880.9233,0.0,-0.17006,0.0001,19.83557]
[1779878019430,32.95,75880.9233,0.0,-0.17006,0.0001,19.83557]
[1779878025123,32.95,75869.5383,0.0,-0.17119,0.0001,19.91683]
[1779878025221,32.95,75869.5383,0.0,-0.17119,0.0001,19.91683]
[1779878027302,32.95,75869.945,0.0,-0.17115,0.0001,19.91419]
[1779878029036,32.95,75867.9533,0.0,-0.17135,0.0001,19.92836]
[1779878029466,32.95,75867.9533,0.0,-0.17135,0.0001,19.92848]
[1779878031881,32.95,75869.175,0.0,-0.17124,0.0001,19.92009]
[1779878035830,32.95,75868.9833,0.0,-0.17126,0.0001,19.92155]
[1779878036069,32.95,75868.9833,0.0,-0.17126,0.0001,19.92155]
[1779878036871,32.95,75868.9833,0.0,-0.17126,0.0001,19.922]
[1779878042136,32.95,75868.6433,0.0,-0.17131,0.0001,19.92507]
[1779878046825,32.95,75868.6017,0.0,-0.17132,0.0001,19.9258]
[1779878047141,32.95,75866.7067,0.0,-0.1715,0.0001,19.93927]
[1779878052146,32.95,75860.1033,0.0,-0.17216,0.0001,19.98629]
[1779878057151,32.96,75860.7317,0.0,-0.1721,0.0001,19.98219]
[1779878058528,32.96,75854.3833,0.0,-0.17273,0.0001,20.027]
[1779878059153,32.95,75837.0633,0.0,-0.17445,0.0001,20.14897]
[1779878059276,32.95,75837.0633,0.0,-0.17445,0.0001,20.14897]
[1779878060154,32.96,75826.91,0.0,-0.17547,0.0001,20.22064]
[1779878061079,32.96,75826.91,0.0,-0.17547,0.0001,20.22064]
[1779878061166,32.96,75827.715,0.0,-0.17539,0.0001,20.21512]
[1779878062091,32.96,75827.715,0.0,-0.17539,0.0001,20.21512]
[1779878062317,32.96,75829.0,0.0,-0.17526,0.0001,20.20639]
[1779878064104,32.96,75835.7967,0.0,-0.17459,0.0001,20.1589]
[1779878065829,32.96,75834.5767,0.0,-0.17472,0.0001,20.16824]
[1779878067191,32.96,75833.675,0.0,-0.17482,0.0001,20.17531]
[1779878070197,32.96,75832.9933,0.0,-0.1749,0.0001,20.18117]
[1779878071165,32.96,75832.575,0.0,-0.17493,0.0001,20.18106]
[1779878076170,32.96,75830.8417,0.0,-0.17512,0.0001,20.19457]
[1779878077968,32.97,75830.58,0.0,-0.17515,0.0001,20.19665]
[1779878083028,32.97,75830.1767,0.0,-0.1752,0.0001,20.20067]
[1779878088078,32.97,75829.3533,0.0,-0.1753,0.0001,20.20762]
[1779878091146,32.97,75825.6617,0.0,-0.17568,0.0001,20.23425]
[1779878097193,32.97,75822.6967,0.0,-0.176,0.0001,20.25635]
[1779878097623,32.97,75822.6967,0.0,-0.176,0.0001,20.25635]
[1779878101390,32.97,75822.3183,0.0,-0.17604,0.0001,20.25965]
[1779878107459,32.98,75823.75,0.0,-0.1759,0.0001,20.24995]
[1779878108116,32.98,75823.75,0.0,-0.1759,0.0001,20.24995]
[1779878109223,32.98,75823.75,0.0,-0.17591,0.0001,20.25026]
[1779878112434,32.98,75819.4933,0.0,-0.17634,0.0001,20.2806]
[1779878115545,32.98,75819.0733,0.0,-0.17639,0.0001,20.28393]
[1779878115626,32.98,75819.0733,0.0,-0.17639,0.0001,20.28393]
[1779878122105,32.98,75818.65,0.0,-0.17645,0.0001,20.28807]
[1779878122223,32.98,75818.65,0.0,-0.17645,0.0001,20.28807]
[1779878125643,32.98,75820.8333,0.0,-0.17623,0.0001,20.27283]
[1779878127432,32.98,75820.8333,0.0,-0.17623,0.0001,20.27294]
[1779878128279,32.98,75820.8333,0.0,-0.17623,0.0001,20.27301]
[1779878133315,32.98,75827.9833,0.0,-0.1755,0.0001,20.2199]
[1779878139225,32.98,75827.3567,0.0,-0.17557,0.0001,20.22493]
[1779878144245,32.98,75826.6733,0.0,-0.17565,0.0001,20.23018]
[1779878148060,32.98,75827.6317,0.0,-0.17555,0.0001,20.2237]
[1779878153254,32.98,75828.0117,0.0,-0.17552,0.0001,20.22161]
[1779878155499,32.99,75828.0183,0.0,-0.17553,0.0001,20.22175]
[1779878158463,32.99,75827.46,0.0,-0.17559,0.0001,20.22596]
[1779878165266,32.99,75826.3383,0.0,-0.17571,0.0001,20.23448]
[1779878171271,32.99,75825.2267,0.0,-0.17582,0.0001,20.24274]
[1779878172107,32.99,75825.2267,0.0,-0.17582,0.0001,20.24274]
[1779878173405,32.99,75831.1167,0.0,-0.17524,0.0001,20.2015]
[1779878173485,32.99,75831.1167,0.0,-0.17524,0.0001,20.2015]
[1779878179279,32.99,75839.1933,0.0,-0.17444,0.0001,20.14509]
[1779878184284,32.99,75842.6083,0.0,-0.17411,0.0001,20.12159]
[1779878190290,32.99,75844.005,0.0,-0.17398,0.0001,20.11252]
[1779878195295,32.99,75846.9483,0.0,-0.17367,0.0001,20.08915]
[1779878200300,32.99,75847.1283,0.0,-0.17367,0.0001,20.08868]
[1779878205305,33.0,75848.5917,0.0,-0.17353,0.0001,20.0792]
[1779878210315,33.0,75842.515,0.0,-0.17414,0.0001,20.12258]
[1779878215320,33.0,75840.7233,0.0,-0.17433,0.0001,20.13571]
[1779878220326,33.0,75839.0417,0.0,-0.1745,0.0001,20.14796]
[1779878226332,33.0,75839.095,0.0,-0.1745,0.0001,20.14807]
[1779878231337,33.0,75838.7133,0.0,-0.17455,0.0001,20.15113]
[1779878236342,33.0,75838.315,0.0,-0.17459,0.0001,20.15429]
[1779878241347,33.0,75837.0983,0.0,-0.17472,0.0001,20.16314]
[1779878246352,33.0,75839.1067,0.0,-0.17452,0.0001,20.14938]
[1779878251357,33.0,75831.8833,0.0,-0.17522,0.0001,20.19715]
[1779878256362,33.0,75829.5317,0.0,-0.17546,0.0001,20.2137]
[1779878262368,33.0,75830.88,0.0,-0.17532,0.0001,20.20422]
[1779878267373,33.0,75834.7983,0.0,-0.17493,0.0001,20.1767]
[1779878272378,33.0,75836.1783,0.0,-0.1748,0.0001,20.16723]
[1779878278384,33.0,75835.1133,0.0,-0.17491,0.0001,20.175]
[1779878284392,33.0,75834.755,0.0,-0.17495,0.0001,20.17775]
[1779878292400,33.01,75834.1433,0.0,-0.17501,0.0001,20.1823]
[1779878298339,33.01,75832.475,0.0,-0.17518,0.0001,20.19418]
[1779878303377,33.01,75831.4133,0.0,-0.17529,0.0001,20.20168]
[1779878308412,33.01,75831.5383,0.0,-0.17528,0.0001,20.20084]
[1779878314421,33.01,75831.4617,0.0,-0.17526,0.0001,20.19812]
[1779878320427,33.01,75831.565,0.0,-0.17525,0.0001,20.19746]
[1779878325432,33.01,75832.95,0.0,-0.17512,0.0001,20.18781]
[1779878328082,33.01,75834.4217,0.0,-0.17497,0.0001,20.17754]
[1779878328361,33.01,75834.4217,0.0,-0.17497,0.0001,20.17754]
[1779878328763,33.01,75835.0683,0.0,-0.17491,0.0001,20.17303]
[1779878328818,33.01,75835.0683,0.0,-0.17491,0.0001,20.17303]
[1779878330016,33.01,75835.0683,0.0,-0.17491,0.0001,20.17293]
[1779878331438,33.01,75814.5633,0.0,-0.17696,0.0001,20.31698]
[1779878331444,33.01,75814.5633,0.0,-0.17696,0.0001,20.31698]
[1779878332657,33.01,75814.245,0.0,-0.17699,0.0001,20.31917]
[1779878337919,33.01,75815.3483,0.0,-0.17688,0.0001,20.31125]
[1779878343454,33.01,75815.9167,0.0,-0.17682,0.0001,20.30711]
[1779878348954,33.01,75816.7583,0.0,-0.17673,0.0001,20.30109]
[1779878354465,33.0,75816.22,0.0,-0.17678,0.0001,20.30476]
[1779878354491,33.0,75816.22,0.0,-0.17678,0.0001,20.30476]
[1779878357366,33.0,75814.96,0.0,-0.17691,0.0001,20.31355]
[1779878357516,33.0,75814.96,0.0,-0.17691,0.0001,20.31352]
[1779878357681,33.0,75814.96,0.0,-0.17691,0.0001,20.31352]
[1779878357817,33.0,75814.96,0.0,-0.17691,0.0001,20.31352]
[1779878358465,33.0,75801.3117,0.0,-0.17828,0.0001,20.40936]
[1779878360136,33.0,75801.3117,0.0,-0.17828,0.0001,20.40934]
[1779878365472,33.0,75794.935,0.0,-0.17893,0.0001,20.45388]
[1779878370477,33.0,75800.705,0.0,-0.17834,0.0001,20.41333]
[1779878375482,33.0,75804.58,0.0,-0.17793,0.0001,20.38312]
[1779878380487,33.01,75805.2467,0.0,-0.17787,0.0001,20.37877]
[1779878385492,33.01,75805.16,0.0,-0.17788,0.0001,20.37971]
[1779878390497,33.01,75800.87,0.0,-0.17832,0.0001,20.41015]
[1779878390809,33.01,75800.87,0.0,-0.17832,0.0001,20.41015]
[1779878396503,33.01,75801.235,0.0,-0.17829,0.0001,20.40773]
[1779878401508,33.01,75805.0333,0.0,-0.17791,0.0001,20.38134]
[1779878402139,33.01,75805.0333,0.0,-0.17791,0.0001,20.38134]
[1779878402282,33.01,75805.0333,0.0,-0.17791,0.0001,20.38134]
[1779878402473,33.01,75805.0333,0.0,-0.17791,0.0001,20.3814]
[1779878402632,33.01,75805.0333,0.0,-0.17791,0.0001,20.3814]
[1779878402720,33.01,75805.0333,0.0,-0.17791,0.0001,20.3814]
[1779878406155,33.01,75794.8117,0.0,-0.17895,0.0001,20.45364]
[1779878406610,33.01,75794.8117,0.0,-0.17895,0.0001,20.4538]
[1779878407514,33.01,75795.1333,0.0,-0.17892,0.0001,20.45152]
[1779878412519,33.01,75795.6533,0.0,-0.17886,0.0001,20.44775]
[1779878417282,33.01,75797.005,0.0,-0.17873,0.0001,20.43822]
[1779878417287,33.01,75797.005,0.0,-0.17873,0.0001,20.43822]
[1779878417524,33.01,75796.9683,0.0,-0.17873,0.0001,20.43847]
[1779878421278,33.01,75798.0233,0.0,-0.17863,0.0001,20.43131]
[1779878424894,33.01,75798.8067,0.0,-0.17855,0.0001,20.42616]
[1779878430537,33.01,75800.1683,0.0,-0.17842,0.0001,20.41729]
[1779878435542,33.01,75804.21,0.0,-0.178,0.0001,20.38629]
[1779878441339,33.01,75804.7533,0.0,-0.17796,0.0001,20.38319]
[1779878446553,33.02,75805.285,0.0,-0.17792,0.0001,20.38034]
[1779878451557,33.02,75805.785,0.0,-0.17788,0.0001,20.37757]
[1779878456562,33.02,75805.9417,0.0,-0.17787,0.0001,20.37722]
[1779878456567,33.02,75805.9417,0.0,-0.17787,0.0001,20.37722]
[1779878462568,33.02,75797.7817,0.0,-0.1787,0.0001,20.43496]
[1779878468580,33.02,75797.0317,0.0,-0.17878,0.0001,20.44063]
[1779878474573,33.02,75796.9783,0.0,-0.1788,0.0001,20.4414]
[1779878479585,33.02,75800.54,0.0,-0.17844,0.0001,20.4169]
[1779878484590,33.02,75801.3333,0.0,-0.17837,0.0001,20.41186]
[1779878489595,33.02,75802.3883,0.0,-0.17827,0.0001,20.405]
[1779878494600,33.03,75798.625,0.0,-0.17864,0.0001,20.42855]
[1779878500608,33.03,75795.0267,0.0,-0.17901,0.0001,20.45413]
[1779878506611,33.03,75796.6133,0.0,-0.17885,0.0001,20.44335]
[1779878511616,33.03,75796.1983,0.0,-0.1789,0.0001,20.44656]
[1779878516621,33.03,75796.49,0.0,-0.17887,0.0001,20.4448]
[1779878521626,33.03,75794.6833,0.0,-0.17906,0.0001,20.45773]
[1779878526631,33.03,75795.4133,0.0,-0.17899,0.0001,20.45284]
[1779878531636,33.03,75795.1383,0.0,-0.17902,0.0001,20.45499]
[1779878536641,33.03,75795.8967,0.0,-0.17894,0.0001,20.44991]
[1779878541646,33.03,75805.2983,0.0,-0.178,0.0001,20.38445]
[1779878541650,33.03,75805.2983,0.0,-0.178,0.0001,20.38445]
[1779878547652,33.03,75806.3033,0.0,-0.17791,0.0001,20.37824]
[1779878553658,33.03,75806.4967,0.0,-0.17788,0.0001,20.37444]
[1779878558663,33.04,75805.7933,0.0,-0.17796,0.0001,20.38009]
[1779878563668,33.04,75806.155,0.0,-0.17794,0.0001,20.37826]
[1779878568673,33.04,75806.75,0.0,-0.17789,0.0001,20.37481]
[1779878573678,33.04,75807.0083,0.0,-0.17787,0.0001,20.37372]
[1779878578683,33.04,75806.785,0.0,-0.1779,0.0001,20.376]
[1779878584689,33.04,75807.3233,0.0,-0.17786,0.0001,20.37309]
[1779878589694,33.04,75807.3567,0.0,-0.17787,0.0001,20.37358]
[1779878594699,33.05,75805.7683,0.0,-0.17804,0.0001,20.3854]
[1779878599704,33.05,75806.085,0.0,-0.17801,0.0001,20.38382]
[1779878599722,33.05,75806.085,0.0,-0.17801,0.0001,20.38382]
[1779878600705,33.05,75806.0967,0.0,-0.17801,0.0001,20.38378]
[1779878605710,33.05,75811.255,0.0,-0.1775,0.0001,20.34806]
[1779878610715,33.05,75812.435,0.0,-0.17739,0.0001,20.34026]
[1779878615720,33.05,75813.3017,0.0,-0.17729,0.0001,20.33139]
[1779878621726,33.05,75812.9833,0.0,-0.17733,0.0001,20.33425]
[1779878623762,33.05,75812.9833,0.0,-0.17733,0.0001,20.33425]
[1779878624265,33.05,75812.9833,0.0,-0.17733,0.0001,20.33446]
[1779878629656,33.05,75813.1417,0.0,-0.17733,0.0001,20.33415]
[1779878633763,33.05,75814.1517,0.0,-0.17723,0.0001,20.32767]
[1779878634691,33.05,75814.1517,0.0,-0.17723,0.0001,20.32784]
[1779878639726,33.06,75823.5483,0.0,-0.1763,0.0001,20.26279]
[1779878644752,33.06,75821.6267,0.0,-0.17651,0.0001,20.27705]
[1779878644867,33.06,75821.6267,0.0,-0.17651,0.0001,20.27705]
[1779878645115,33.06,75821.6267,0.0,-0.17651,0.0001,20.27705]
[1779878645658,33.06,75821.6267,0.0,-0.17651,0.0001,20.27716]
[1779878646423,33.06,75821.6267,0.0,-0.17651,0.0001,20.27716]
[1779878650050,33.06,75829.405,0.0,-0.17574,0.0001,20.2233]
[1779878650093,33.06,75829.405,0.0,-0.17574,0.0001,20.2233]
[1779878650235,33.06,75829.405,0.0,-0.17574,0.0001,20.2233]
[1779878650758,33.06,75829.9,0.0,-0.17569,0.0001,20.22008]
[1779878651759,33.06,75813.3217,0.0,-0.17736,0.0001,20.33645]
[1779878652023,33.06,75813.3217,0.0,-0.17736,0.0001,20.33645]
[1779878652562,33.06,75813.3217,0.0,-0.17736,0.0001,20.33645]
[1779878654168,33.06,75811.895,0.0,-0.1775,0.0001,20.34662]
[1779878654173,33.06,75811.895,0.0,-0.1775,0.0001,20.34662]
[1779878654762,33.06,75816.5717,0.0,-0.17703,0.0001,20.3139]
[1779878659770,33.06,75819.525,0.0,-0.17674,0.0001,20.29366]
[1779878664775,33.06,75820.7833,0.0,-0.17662,0.0001,20.28537]
[1779878666336,33.06,75820.7783,0.0,-0.17663,0.0001,20.28551]
[1779878671284,33.06,75819.9167,0.0,-0.17672,0.0001,20.29217]
[1779878676788,33.07,75827.1933,0.0,-0.17599,0.0001,20.23889]
[1779878677436,33.07,75827.1933,0.0,-0.17599,0.0001,20.23889]
[1779878681332,33.07,75826.6233,0.0,-0.17605,0.0001,20.24319]
[1779878681793,33.07,75826.6333,0.0,-0.17605,0.0001,20.24322]
[1779878683562,33.07,75815.68,0.0,-0.17715,0.0001,20.32004]
[1779878683693,33.07,75815.68,0.0,-0.17715,0.0001,20.32004]
[1779878687351,33.07,75814.1867,0.0,-0.1773,0.0001,20.3308]
[1779878691316,33.07,75814.82,0.0,-0.17724,0.0001,20.32677]
[1779878691390,33.07,75814.82,0.0,-0.17724,0.0001,20.32677]
[1779878691803,33.07,75814.67,0.0,-0.17726,0.0001,20.32788]
[1779878692786,33.07,75814.67,0.0,-0.17726,0.0001,20.32788]
[1779878693964,33.07,75821.135,0.0,-0.17661,0.0001,20.28277]
[1779878699814,33.07,75819.4367,0.0,-0.17678,0.0001,20.29469]
[1779878704819,33.07,75818.6767,0.0,-0.17686,0.0001,20.29997]
[1779878704823,33.07,75818.6767,0.0,-0.17686,0.0001,20.29997]
[1779878711275,33.07,75820.5,0.0,-0.17668,0.0001,20.28769]
[1779878715370,33.07,75819.2883,0.0,-0.17681,0.0001,20.2967]
[1779878719323,33.07,75822.9783,0.0,-0.17644,0.0001,20.27086]
[1779878722184,33.07,75828.1417,0.0,-0.17593,0.0001,20.2351]
[1779878723190,33.07,75828.2817,0.0,-0.17592,0.0001,20.2343]
[1779878724697,33.07,75829.0167,0.0,-0.17585,0.0001,20.22919]
[1779878724705,33.07,75829.0167,0.0,-0.17585,0.0001,20.22919]
[1779878725806,33.07,75829.0167,0.0,-0.17585,0.0001,20.22924]
[1779878728790,33.07,75835.725,0.0,-0.17519,0.0001,20.18269]
[1779878728791,33.07,75835.725,0.0,-0.17519,0.0001,20.18269]
[1779878733847,33.08,75834.865,0.0,-0.17527,0.0001,20.18677]
[1779878738852,33.08,75834.1067,0.0,-0.17536,0.0001,20.19328]
[1779878743857,33.08,75834.5733,0.0,-0.17533,0.0001,20.19116]
[1779878750518,33.08,75833.1533,0.0,-0.17549,0.0001,20.20245]
[1779878755114,33.08,75835.775,0.0,-0.17524,0.0001,20.18516]
[1779878760874,33.09,75843.3517,0.0,-0.17451,0.0001,20.13369]
[1779878765879,33.09,75845.595,0.0,-0.17431,0.0001,20.11953]
[1779878768419,33.09,75845.4917,0.0,-0.17433,0.0001,20.12089]
[1779878769888,33.09,75832.8967,0.0,-0.17559,0.0001,20.20954]
[1779878771200,33.09,75828.885,0.0,-0.17599,0.0001,20.23783]
[1779878771258,33.09,75828.885,0.0,-0.17599,0.0001,20.23783]
[1779878772415,33.09,75826.1917,0.0,-0.17626,0.0001,20.2567]
[1779878773570,33.09,75827.9333,0.0,-0.17609,0.0001,20.24451]
[1779878774298,33.09,75826.1267,0.0,-0.17627,0.0001,20.25717]
[1779878775746,33.09,75823.7267,0.0,-0.17651,0.0001,20.27397]
[1779878779724,33.09,75810.9467,0.0,-0.17778,0.0001,20.36285]
[1779878784759,33.09,75808.0867,0.0,-0.17806,0.0001,20.38206]
[1779878785593,33.09,75808.0867,0.0,-0.17806,0.0001,20.38206]
[1779878785766,33.09,75808.0867,0.0,-0.17806,0.0001,20.38188]
[1779878788901,33.09,75794.2917,0.0,-0.17944,0.0001,20.4779]
[1779878793158,33.09,75803.9733,0.0,-0.17844,0.0001,20.40642]
[1779878793240,33.09,75803.9733,0.0,-0.17844,0.0001,20.40642]
[1779878793835,33.09,75803.9733,0.0,-0.17844,0.0001,20.4065]
[1779878795259,33.09,75804.4183,0.0,-0.17839,0.0001,20.40354]
[1779878800884,33.09,75813.6167,0.0,-0.17748,0.0001,20.34016]
[1779878805694,33.09,75818.28,0.0,-0.17703,0.0001,20.30835]
[1779878810924,33.09,75816.465,0.0,-0.17722,0.0001,20.32195]
[1779878813066,33.09,75816.7783,0.0,-0.17719,0.0001,20.32002]
[1779878813449,33.09,75816.7783,0.0,-0.17719,0.0001,20.32002]
[1779878816067,33.1,75818.0533,0.0,-0.17707,0.0001,20.31149]
[1779878816819,33.1,75818.0533,0.0,-0.17707,0.0001,20.31149]
[1779878816921,33.1,75818.0533,0.0,-0.17707,0.0001,20.31163]
[1779878821936,33.1,75817.8517,0.0,-0.1771,0.0001,20.3136]
[1779878826818,33.1,75816.9433,0.0,-0.1772,0.0001,20.3204]
[1779878826920,33.1,75816.9433,0.0,-0.1772,0.0001,20.3205]
[1779878832645,33.1,75812.0233,0.0,-0.1777,0.0001,20.35531]
[1779878837952,33.1,75811.6417,0.0,-0.17774,0.0001,20.35854]
[1779878839861,33.1,75811.2367,0.0,-0.17779,0.0001,20.36145]
[1779878841956,33.1,75799.27,0.0,-0.17899,0.0001,20.44524]
[1779878847281,33.1,75797.2,0.0,-0.1792,0.0001,20.4595]
[1779878852835,33.1,75799.9583,0.0,-0.1789,0.0001,20.43687]
[1779878852836,33.1,75799.9583,0.0,-0.1789,0.0001,20.43687]
[1779878853968,33.1,75812.6133,0.0,-0.17763,0.0001,20.34849]
[1779878854850,33.1,75812.6133,0.0,-0.17763,0.0001,20.34849]
[1779878856972,33.1,75813.435,0.0,-0.17755,0.0001,20.34294]
[1779878861976,33.1,75811.6583,0.0,-0.17773,0.0001,20.35591]
[1779878866981,33.1,75812.19,0.0,-0.17768,0.0001,20.35258]
[1779878872987,33.1,75802.49,0.0,-0.17866,0.0001,20.42064]
[1779878877992,33.1,75807.785,0.0,-0.17813,0.0001,20.38376]
[1779878882831,33.1,75811.245,0.0,-0.17779,0.0001,20.35982]
[1779878887170,33.11,75821.0267,0.0,-0.17682,0.0001,20.29217]
[1779878892445,33.11,75821.1883,0.0,-0.17681,0.0001,20.29188]
[1779878896414,33.11,75819.5483,0.0,-0.17699,0.0001,20.30398]
[1779878897011,33.11,75819.1717,0.0,-0.17703,0.0001,20.30673]
[1779878899595,33.11,75822.9383,0.0,-0.17665,0.0001,20.28063]
[1779878899596,33.11,75822.9383,0.0,-0.17665,0.0001,20.28063]
[1779878901121,33.11,75824.6217,0.0,-0.17649,0.0001,20.26917]
[1779878907021,33.11,75825.6367,0.0,-0.1764,0.0001,20.26309]
[1779878912026,33.11,75826.1133,0.0,-0.17634,0.0001,20.25729]
[1779878912031,33.11,75826.1133,0.0,-0.17634,0.0001,20.25729]
[1779878912960,33.11,75826.1133,0.0,-0.17634,0.0001,20.25729]
[1779878912977,33.11,75826.1133,0.0,-0.17634,0.0001,20.25729]
[1779878913006,33.11,75826.1133,0.0,-0.17634,0.0001,20.25729]
[1779878913109,33.11,75822.8683,0.0,-0.17667,0.0001,20.28016]
[1779878913333,33.11,75822.8683,0.0,-0.17667,0.0001,20.28016]
[1779878914035,33.11,75822.7433,0.0,-0.17669,0.0001,20.28126]
[1779878914229,33.11,75822.7433,0.0,-0.17669,0.0001,20.28126]
[1779878915025,33.11,75822.7433,0.0,-0.17669,0.0001,20.28126]
[1779878915206,33.11,75812.0133,0.0,-0.17776,0.0001,20.35649]
[1779878916031,33.11,75808.515,0.0,-0.17812,0.0001,20.38097]
[1779878919034,33.11,75819.6767,0.0,-0.177,0.0001,20.30318]
[1779878924039,33.12,75820.5567,0.0,-0.17692,0.0001,20.29763]
[1779878927789,33.12,75821.5767,0.0,-0.17682,0.0001,20.2909]
[1779878927843,33.12,75821.5767,0.0,-0.17682,0.0001,20.2909]
[1779878927944,33.12,75821.5767,0.0,-0.17682,0.0001,20.29103]
[1779878932967,33.12,75815.1467,0.0,-0.17748,0.0001,20.33661]
[1779878937012,33.12,75814.745,0.0,-0.17752,0.0001,20.33971]
[1779878939065,33.12,75813.7283,0.0,-0.17763,0.0001,20.34711]
[1779878939874,33.12,75813.7283,0.0,-0.17763,0.0001,20.3472]
[1779878944909,33.12,75820.675,0.0,-0.17694,0.0001,20.29914]
[1779878949081,33.12,75827.71,0.0,-0.17625,0.0001,20.2506]
[1779878949944,33.12,75827.71,0.0,-0.17625,0.0001,20.25076]
[1779878954964,33.12,75826.7567,0.0,-0.17635,0.0001,20.25796]
[1779878960021,33.12,75822.1633,0.0,-0.17682,0.0001,20.2907]
[1779878964617,33.13,75823.4617,0.0,-0.17669,0.0001,20.28206]
[1779878965081,33.13,75823.815,0.0,-0.17666,0.0001,20.27973]
[1779878970086,33.13,75824.13,0.0,-0.17664,0.0001,20.27824]
[1779878975091,33.13,75828.5767,0.0,-0.17619,0.0001,20.24472]
[1779878980096,33.13,75825.0517,0.0,-0.17655,0.0001,20.27023]
[1779878985101,33.13,75823.4683,0.0,-0.17672,0.0001,20.28205]
[1779878990106,33.13,75823.0167,0.0,-0.17677,0.0001,20.28587]
[1779878995111,33.13,75818.1033,0.0,-0.17727,0.0001,20.32083]
[1779879000116,33.13,75817.7467,0.0,-0.17731,0.0001,20.32361]
[1779879005120,33.14,75817.2233,0.0,-0.17737,0.0001,20.32765]
[1779879005774,33.14,75817.2233,0.0,-0.17737,0.0001,20.32765]
[1779879005871,33.14,75817.2233,0.0,-0.17737,0.0001,20.32765]
[1779879005973,33.14,75817.2233,0.0,-0.17737,0.0001,20.32775]
[1779879006126,33.14,75817.2233,0.0,-0.17737,0.0001,20.32775]
[1779879012127,33.14,75816.0417,0.0,-0.1775,0.0001,20.33653]
[1779879015423,33.14,75814.0617,0.0,-0.1777,0.0001,20.35059]
[1779879015425,33.14,75814.0617,0.0,-0.1777,0.0001,20.35059]
[1779879020619,33.14,75807.9833,0.0,-0.17831,0.0001,20.39321]
[1779879026141,33.14,75805.1183,0.0,-0.1786,0.0001,20.41315]
[1779879026147,33.14,75805.1183,0.0,-0.1786,0.0001,20.41315]
[1779879033148,33.14,75808.4233,0.0,-0.17825,0.0001,20.38691]
[1779879038153,33.14,75808.635,0.0,-0.17823,0.0001,20.38555]
[1779879043159,33.14,75817.0867,0.0,-0.17739,0.0001,20.32687]
[1779879048164,33.14,75819.1733,0.0,-0.17718,0.0001,20.31282]
[1779879053054,33.14,75820.33,0.0,-0.17708,0.0001,20.30521]
[1779879054452,33.14,75820.33,0.0,-0.17708,0.0001,20.30554]
[1779879055343,33.14,75827.165,0.0,-0.1764,0.0001,20.25792]
[1779879055859,33.14,75827.165,0.0,-0.1764,0.0001,20.25792]
[1779879058806,33.14,75837.695,0.0,-0.17536,0.0001,20.18498]
[1779879059176,33.14,75838.34,0.0,-0.1753,0.0001,20.18073]
[1779879064181,33.15,75839.5383,0.0,-0.1752,0.0001,20.17366]
[1779879069186,33.15,75841.605,0.0,-0.17501,0.0001,20.1606]
[1779879069867,33.15,75841.605,0.0,-0.17501,0.0001,20.1606]
[1779879070345,33.15,75841.605,0.0,-0.17501,0.0001,20.1606]
[1779879071188,33.15,75841.8633,0.0,-0.17499,0.0001,20.15928]
[1779879076193,33.15,75842.1817,0.0,-0.17497,0.0001,20.15808]
[1779879081195,33.15,75842.5433,0.0,-0.17495,0.0001,20.15658]
[1779879086203,33.16,75854.4367,0.0,-0.17379,0.0001,20.07476]
[1779879091208,33.16,75854.4217,0.0,-0.17379,0.0001,20.07309]
[1779879092849,33.16,75854.6183,0.0,-0.17378,0.0001,20.07203]
[1779879098215,33.16,75856.7667,0.0,-0.17359,0.0001,20.05895]
[1779879103220,33.17,75854.5017,0.0,-0.17384,0.0001,20.07642]
[1779879108603,33.17,75851.3183,0.0,-0.17417,0.0001,20.10009]
[1779879114129,33.17,75842.665,0.0,-0.17504,0.0001,20.16121]
[1779879117683,33.17,75837.0267,0.0,-0.1756,0.0001,20.20075]
[1779879118973,33.17,75837.0267,0.0,-0.1756,0.0001,20.20089]
[1779879122878,33.17,75836.98,0.0,-0.17562,0.0001,20.20177]
[1779879124584,33.17,75836.8917,0.0,-0.17563,0.0001,20.20275]
[1779879125248,33.17,75836.8917,0.0,-0.17563,0.0001,20.20289]
[1779879127219,33.17,75849.1967,0.0,-0.17442,0.0001,20.11732]
[1779879131774,33.18,75850.0517,0.0,-0.17434,0.0001,20.11236]
[1779879137254,33.18,75849.5133,0.0,-0.17441,0.0001,20.11699]
[1779879142259,33.18,75850.1233,0.0,-0.17436,0.0001,20.11342]
[1779879147263,33.18,75850.225,0.0,-0.17436,0.0001,20.11341]
[1779879149683,33.18,75847.2233,0.0,-0.17466,0.0001,20.13467]
[1779879149857,33.18,75847.2233,0.0,-0.17466,0.0001,20.13467]
[1779879155271,33.18,75846.1083,0.0,-0.17477,0.0001,20.14041]
[1779879155540,33.18,75846.1083,0.0,-0.17477,0.0001,20.14041]
[1779879156236,33.18,75846.1083,0.0,-0.17477,0.0001,20.14041]
[1779879161163,33.19,75841.9983,0.0,-0.17519,0.0001,20.17006]
[1779879163534,33.19,75836.035,0.0,-0.17579,0.0001,20.21231]
[1779879167401,33.19,75835.0317,0.0,-0.1759,0.0001,20.21998]
[1779879168173,33.19,75835.0317,0.0,-0.1759,0.0001,20.21998]
[1779879175289,33.19,75836.29,0.0,-0.17579,0.0001,20.21238]
[1779879175391,33.19,75837.5333,0.0,-0.17567,0.0001,20.20388]
[1779879177293,33.19,75837.52,0.0,-0.17568,0.0001,20.20455]
[1779879182298,33.2,75842.52,0.0,-0.1752,0.0001,20.1711]
[1779879185412,33.2,75843.135,0.0,-0.17515,0.0001,20.16781]
[1779879186303,33.2,75845.025,0.0,-0.17497,0.0001,20.15483]
[1779879191308,33.2,75842.8,0.0,-0.1752,0.0001,20.17151]
[1779879196313,33.2,75842.945,0.0,-0.1752,0.0001,20.17157]
[1779879201318,33.2,75842.6033,0.0,-0.17525,0.0001,20.175]
[1779879201794,33.2,75842.6033,0.0,-0.17525,0.0001,20.175]
[1779879202319,33.2,75842.5867,0.0,-0.17526,0.0001,20.17536]
[1779879207324,33.21,75842.2967,0.0,-0.1753,0.0001,20.17854]
[1779879212329,33.21,75841.0883,0.0,-0.17542,0.0001,20.18479]
[1779879215574,33.21,75842.97,0.0,-0.17524,0.0001,20.17232]
[1779879216333,33.21,75843.23,0.0,-0.17522,0.0001,20.17071]
[1779879221339,33.21,75844.7417,0.0,-0.17508,0.0001,20.16121]
[1779879225583,33.21,75842.5133,0.0,-0.17531,0.0001,20.17762]
[1779879226344,33.21,75842.2583,0.0,-0.17534,0.0001,20.17963]
[1779879231349,33.22,75844.5917,0.0,-0.17513,0.0001,20.16454]
[1779879236354,33.22,75844.5133,0.0,-0.17515,0.0001,20.16631]
[1779879242360,33.22,75843.4017,0.0,-0.17528,0.0001,20.17545]
[1779879247364,33.22,75841.6467,0.0,-0.17547,0.0001,20.18882]
[1779879252369,33.23,75839.84,0.0,-0.17566,0.0001,20.20243]
[1779879257374,33.23,75841.2367,0.0,-0.17554,0.0001,20.19366]
[1779879262863,33.23,75841.1283,0.0,-0.17556,0.0001,20.19522]
[1779879268385,33.23,75841.1967,0.0,-0.17557,0.0001,20.19614]
[1779879274391,33.24,75841.4917,0.0,-0.17554,0.0001,20.19195]
[1779879275644,33.24,75841.4917,0.0,-0.17554,0.0001,20.19215]
[1779879276278,33.24,75841.4917,0.0,-0.17554,0.0001,20.19238]
[1779879281398,33.24,75840.06,0.0,-0.1757,0.0001,20.20348]
[1779879287355,33.24,75840.14,0.0,-0.17571,0.0001,20.20423]
[1779879292410,33.24,75837.6283,0.0,-0.17598,0.0001,20.22274]
[1779879297415,33.24,75839.3,0.0,-0.17582,0.0001,20.21207]
[1779879302420,33.25,75839.2667,0.0,-0.17584,0.0001,20.21333]
[1779879307425,33.25,75837.54,0.0,-0.17603,0.0001,20.22636]
[1779879312430,33.25,75838.1317,0.0,-0.17598,0.0001,20.22317]
[1779879316741,33.25,75838.1283,0.0,-0.17599,0.0001,20.22377]
[1779879317435,33.25,75838.1267,0.0,-0.17599,0.0001,20.22413]
[1779879322440,33.25,75836.96,0.0,-0.17612,0.0001,20.23302]
[1779879326836,33.25,75838.3217,0.0,-0.17599,0.0001,20.22416]
[1779879327445,33.26,75836.0333,0.0,-0.17622,0.0001,20.24028]
[1779879327449,33.26,75836.0333,0.0,-0.17622,0.0001,20.24028]
[1779879333452,33.26,75829.9417,0.0,-0.17682,0.0001,20.2802]
[1779879338457,33.26,75833.0467,0.0,-0.17652,0.0001,20.25918]
[1779879343462,33.26,75834.4367,0.0,-0.17639,0.0001,20.25021]
[1779879348467,33.26,75836.88,0.0,-0.17616,0.0001,20.234]
[1779879354449,33.26,75836.8583,0.0,-0.17617,0.0001,20.23483]
[1779879355248,33.26,75836.9567,0.0,-0.17616,0.0001,20.23449]
[1779879360479,33.27,75836.9833,0.0,-0.17618,0.0001,20.2353]
[1779879365484,33.27,75838.5533,0.0,-0.17603,0.0001,20.22522]
[1779879370489,33.27,75836.6317,0.0,-0.17623,0.0001,20.23949]
[1779879375494,33.27,75837.1833,0.0,-0.17619,0.0001,20.23645]
[1779879375498,33.27,75837.1833,0.0,-0.17619,0.0001,20.23645]
[1779879381500,33.27,75838.1433,0.0,-0.17611,0.0001,20.23077]
[1779879386505,33.27,75838.1433,0.0,-0.17612,0.0001,20.23163]
[1779879391510,33.28,75838.1783,0.0,-0.17611,0.0001,20.22891]
[1779879396515,33.28,75838.4267,0.0,-0.1761,0.0001,20.22804]
[1779879401520,33.28,75838.325,0.0,-0.17612,0.0001,20.22959]
[1779879406525,33.28,75838.7633,0.0,-0.17608,0.0001,20.22738]
[1779879408526,33.28,75836.9433,0.0,-0.17627,0.0001,20.24022]
[1779879413532,33.28,75828.0467,0.0,-0.17716,0.0001,20.30271]
[1779879418539,33.28,75826.6733,0.0,-0.1773,0.0001,20.3126]
[1779879423544,33.28,75825.2767,0.0,-0.17745,0.0001,20.32258]
[1779879428549,33.28,75824.265,0.0,-0.17755,0.0001,20.32985]
[1779879433557,33.28,75823.48,0.0,-0.17763,0.0001,20.33548]
[1779879441561,33.28,75822.41,0.0,-0.17774,0.0001,20.34312]
[1779879447473,33.28,75822.4267,0.0,-0.17774,0.0001,20.34312]
[1779879452508,33.28,75820.3633,0.0,-0.17793,0.0001,20.35419]
[1779879453785,33.28,75820.2083,0.0,-0.17794,0.0001,20.35527]
[1779879459579,33.28,75819.0183,0.0,-0.17806,0.0001,20.36351]
[1779879464584,33.28,75818.4967,0.0,-0.17811,0.0001,20.36709]
[1779879469589,33.28,75818.5667,0.0,-0.17811,0.0001,20.36655]
[1779879474594,33.28,75818.8883,0.0,-0.17807,0.0001,20.36426]
[1779879479599,33.28,75819.3917,0.0,-0.17802,0.0001,20.36075]
[1779879484609,33.28,75819.3633,0.0,-0.17803,0.0001,20.36093]
[1779879490609,33.28,75818.76,0.0,-0.17809,0.0001,20.36508]
[1779879496615,33.28,75818.8783,0.0,-0.17807,0.0001,20.36421]
[1779879501620,33.28,75818.9083,0.0,-0.17807,0.0001,20.36396]
[1779879506625,33.28,75823.565,0.0,-0.1776,0.0001,20.33162]
[1779879511630,33.28,75822.8233,0.0,-0.17766,0.0001,20.3336]
[1779879516635,33.28,75822.2983,0.0,-0.17771,0.0001,20.33739]
[1779879521640,33.28,75821.9267,0.0,-0.17775,0.0001,20.3401]
[1779879526645,33.28,75822.0,0.0,-0.17775,0.0001,20.3397]
[1779879527014,33.28,75822.0,0.0,-0.17775,0.0001,20.3397]
[1779879527646,33.28,75825.6467,0.0,-0.17738,0.0001,20.31435]
[1779879532651,33.29,75827.6517,0.0,-0.17719,0.0001,20.30061]
[1779879537656,33.29,75827.4133,0.0,-0.17721,0.0001,20.30248]
[1779879542391,33.29,75826.4567,0.0,-0.17731,0.0001,20.30929]
[1779879542661,33.29,75825.9917,0.0,-0.17736,0.0001,20.31255]
[1779879548667,33.29,75824.705,0.0,-0.17749,0.0001,20.32181]
[1779879553672,33.29,75823.7267,0.0,-0.17759,0.0001,20.32882]
[1779879558677,33.29,75823.3033,0.0,-0.17763,0.0001,20.33194]
[1779879563682,33.29,75823.0,0.0,-0.17767,0.0001,20.3342]
[1779879567907,33.29,75823.99,0.0,-0.17757,0.0001,20.32745]
[1779879568688,33.29,75823.65,0.0,-0.1776,0.0001,20.32982]
[1779879573693,33.29,75823.3867,0.0,-0.17761,0.0001,20.32837]
[1779879578698,33.29,75825.5217,0.0,-0.1774,0.0001,20.31359]
[1779879583703,33.29,75826.3633,0.0,-0.17732,0.0001,20.30789]
[1779879584941,33.29,75827.19,0.0,-0.17723,0.0001,20.30217]
[1779879585705,33.29,75827.5883,0.0,-0.17719,0.0001,20.29947]
[1779879590710,33.29,75828.7783,0.0,-0.17708,0.0001,20.29156]
[1779879595715,33.29,75828.715,0.0,-0.17709,0.0001,20.2924]
[1779879596287,33.29,75828.715,0.0,-0.17709,0.0001,20.2924]
[1779879598205,33.29,75818.2133,0.0,-0.17814,0.0001,20.36549]
[1779879598974,33.29,75811.0817,0.0,-0.17886,0.0001,20.415]
[1779879599527,33.29,75811.0817,0.0,-0.17886,0.0001,20.415]
[1779879601723,33.29,75799.8717,0.0,-0.17998,0.0001,20.49254]
[1779879603506,33.29,75800.3017,0.0,-0.17994,0.0001,20.48938]
[1779879605727,33.29,75786.6567,0.0,-0.18131,0.0001,20.58377]
[1779879606596,33.29,75786.6567,0.0,-0.18131,0.0001,20.58377]
[1779879607194,33.29,75786.6567,0.0,-0.18131,0.0001,20.58363]
[1779879609211,33.29,75786.6567,0.0,-0.18131,0.0001,20.58336]
[1779879612789,33.29,75787.7733,0.0,-0.18118,0.0001,20.57451]
[1779879613292,33.29,75787.7733,0.0,-0.18118,0.0001,20.57451]
[1779879614837,33.28,75787.7733,0.0,-0.18118,0.0001,20.5743]
[1779879617671,33.28,75798.96,0.0,-0.18004,0.0001,20.49656]
[1779879618206,33.28,75798.96,0.0,-0.18004,0.0001,20.49656]
[1779879621258,33.28,75799.4617,0.0,-0.17999,0.0001,20.49304]
[1779879626446,33.28,75801.34,0.0,-0.17979,0.0001,20.47919]
[1779879631754,33.28,75803.4917,0.0,-0.17954,0.0001,20.46003]
[1779879637760,33.28,75809.15,0.0,-0.17896,0.0001,20.42018]
[1779879642765,33.28,75812.13,0.0,-0.17866,0.0001,20.39909]
[1779879647770,33.28,75815.6333,0.0,-0.1783,0.0001,20.37453]
[1779879653776,33.28,75814.9667,0.0,-0.17837,0.0001,20.379]
[1779879654995,33.28,75815.11,0.0,-0.17835,0.0001,20.37798]
[1779879655778,33.28,75815.8117,0.0,-0.17828,0.0001,20.37305]
[1779879660783,33.28,75814.3083,0.0,-0.17843,0.0001,20.38324]
[1779879665788,33.28,75818.2833,0.0,-0.17803,0.0001,20.35545]
[1779879670793,33.28,75827.5633,0.0,-0.1771,0.0001,20.29095]
[1779879674707,33.28,75834.015,0.0,-0.17646,0.0001,20.24635]
[1779879674722,33.28,75834.015,0.0,-0.17646,0.0001,20.24635]
[1779879674799,33.28,75834.11,0.0,-0.17646,0.0001,20.24581]
[1779879675576,33.28,75834.11,0.0,-0.17646,0.0001,20.24581]
[1779879676488,33.28,75834.11,0.0,-0.17646,0.0001,20.24579]
[1779879677909,33.28,75839.9467,0.0,-0.17587,0.0001,20.20516]
[1779879678891,33.28,75839.86,0.0,-0.17588,0.0001,20.20563]
[1779879681565,33.28,75840.3083,0.0,-0.17584,0.0001,20.20247]
[1779879682597,33.28,75840.1517,0.0,-0.17585,0.0001,20.20355]
[1779879684033,33.28,75854.2617,0.0,-0.17445,0.0001,20.10527]
[1779879687175,33.28,75861.3583,0.0,-0.17376,0.0001,20.05635]
[1779879690932,33.28,75861.925,0.0,-0.17371,0.0001,20.0526]
[1779879694387,33.28,75865.755,0.0,-0.17331,0.0001,20.02282]
[1779879695653,33.28,75865.675,0.0,-0.17332,0.0001,20.02347]
[1779879700835,33.28,75872.845,0.0,-0.17262,0.0001,19.97391]
[1779879705840,33.28,75879.1767,0.0,-0.17201,0.0001,19.93054]
[1779879710339,33.28,75875.8667,0.0,-0.17235,0.0001,19.95421]
[1779879710852,33.28,75876.4,0.0,-0.17229,0.0001,19.95051]
[1779879715857,33.29,75878.105,0.0,-0.17213,0.0001,19.93881]
[1779879720862,33.29,75878.2267,0.0,-0.17212,0.0001,19.9382]
[1779879721206,33.29,75878.2267,0.0,-0.17212,0.0001,19.9382]
[1779879724350,33.29,75880.3733,0.0,-0.17192,0.0001,19.92353]
[1779879726165,33.29,75880.1,0.0,-0.17195,0.0001,19.92567]
[1779879727926,33.29,75879.9883,0.0,-0.17196,0.0001,19.92667]
[1779879728283,33.29,75879.9883,0.0,-0.17196,0.0001,19.92667]
[1779879730437,33.29,75879.1217,0.0,-0.17205,0.0001,19.93294]
[1779879735877,33.29,75879.6217,0.0,-0.17201,0.0001,19.93002]
[1779879740882,33.29,75879.3567,0.0,-0.17204,0.0001,19.93241]
[1779879741736,33.29,75879.3567,0.0,-0.17204,0.0001,19.93241]
[1779879743498,33.29,75877.9217,0.0,-0.17218,0.0001,19.94262]
[1779879748890,33.29,75876.2033,0.0,-0.17236,0.0001,19.95511]
[1779879753895,33.29,75877.9983,0.0,-0.17217,0.0001,19.93966]
[1779879758900,33.29,75879.13,0.0,-0.17206,0.0001,19.93226]
[1779879759784,33.29,75879.13,0.0,-0.17206,0.0001,19.93226]
[1779879759789,33.29,75879.13,0.0,-0.17206,0.0001,19.93226]
[1779879763844,33.29,75885.6533,0.0,-0.17143,0.0001,19.88721]
[1779879763877,33.29,75885.6533,0.0,-0.17143,0.0001,19.88721]
[1779879769902,33.3,75892.0133,0.0,-0.17082,0.0001,19.84393]
[1779879779835,33.3,75895.9933,0.0,-0.17047,0.0001,19.81826]
[1779879784870,33.3,75894.2467,0.0,-0.17065,0.0001,19.83133]
[1779879785962,33.3,75894.03,0.0,-0.17067,0.0001,19.83301]
[1779879791919,33.3,75893.2267,0.0,-0.17075,0.0001,19.83861]
[1779879792423,33.3,75893.2267,0.0,-0.17075,0.0001,19.83861]
[1779879797940,33.3,75893.2983,0.0,-0.17074,0.0001,19.83779]
[1779879802945,33.3,75895.545,0.0,-0.17052,0.0001,19.82193]
[1779879802974,33.3,75895.545,0.0,-0.17052,0.0001,19.82193]
[1779879808023,33.3,75896.42,0.0,-0.17043,0.0001,19.81543]
[1779879809952,33.3,75884.2967,0.0,-0.17161,0.0001,19.89984]
[1779879809956,33.3,75884.2967,0.0,-0.17161,0.0001,19.89984]
[1779879815958,33.3,75884.01,0.0,-0.17161,0.0001,19.89843]
[1779879820963,33.3,75881.6317,0.0,-0.17184,0.0001,19.91488]
[1779879825968,33.3,75877.5667,0.0,-0.17224,0.0001,19.94292]
[1779879827622,33.3,75877.5667,0.0,-0.17223,0.0001,19.9428]
[1779879828319,33.3,75870.4783,0.0,-0.17293,0.0001,19.99214]
[1779879833976,33.3,75871.705,0.0,-0.1728,0.0001,19.98277]
[1779879833980,33.3,75871.705,0.0,-0.1728,0.0001,19.98277]
[1779879839856,33.3,75873.4633,0.0,-0.17262,0.0001,19.96999]
[1779879844221,33.29,75875.335,0.0,-0.17243,0.0001,19.95631]
[1779879849992,33.29,75877.3433,0.0,-0.17221,0.0001,19.94083]
[1779879851723,33.29,75877.3967,0.0,-0.1722,0.0001,19.94022]
[1779879855998,33.29,75889.22,0.0,-0.17103,0.0001,19.85672]
[1779879861003,33.29,75882.4983,0.0,-0.17168,0.0001,19.90282]
[1779879866008,33.29,75882.8217,0.0,-0.17163,0.0001,19.89964]
[1779879871013,33.28,75882.8167,0.0,-0.1716,0.0001,19.89545]
[1779879876018,33.28,75882.79,0.0,-0.17159,0.0001,19.89476]
[1779879881023,33.28,75882.7483,0.0,-0.17158,0.0001,19.89419]
[1779879885304,33.28,75875.2833,0.0,-0.1723,0.0001,19.94554]
[1779879889487,33.28,75878.0667,0.0,-0.17202,0.0001,19.92521]
[1779879895047,33.28,75876.27,0.0,-0.17219,0.0001,19.93739]
[1779879895308,33.28,75876.27,0.0,-0.17219,0.0001,19.93739]
[1779879901048,33.27,75879.935,0.0,-0.17181,0.0001,19.91052]
[1779879901052,33.27,75879.935,0.0,-0.17181,0.0001,19.91052]
[1779879908055,33.27,75877.6817,0.0,-0.17203,0.0001,19.92593]
[1779879912477,33.27,75877.84,0.0,-0.17201,0.0001,19.92464]
[1779879913715,33.27,75873.7017,0.0,-0.17242,0.0001,19.95347]
[1779879919066,33.27,75871.015,0.0,-0.17267,0.0001,19.97161]
[1779879920881,33.27,75871.8483,0.0,-0.17259,0.0001,19.96569]
[1779879921948,33.27,75871.8483,0.0,-0.17259,0.0001,19.96559]
[1779879927074,33.27,75874.7117,0.0,-0.1723,0.0001,19.94512]
[1779879930445,33.27,75874.4533,0.0,-0.17232,0.0001,19.9467]
[1779879937084,33.27,75874.4617,0.0,-0.17229,0.0001,19.94281]
[1779879942089,33.27,75874.2183,0.0,-0.17231,0.0001,19.94415]
[1779879943194,33.27,75874.2183,0.0,-0.17231,0.0001,19.94408]
[1779879949101,33.27,75881.9533,0.0,-0.17155,0.0001,19.88987]
[1779879955067,33.27,75880.3983,0.0,-0.1717,0.0001,19.90069]
[1779879959818,33.27,75880.7917,0.0,-0.17166,0.0001,19.89789]
[1779879965116,33.27,75883.6083,0.0,-0.17139,0.0001,19.87829]
[1779879967799,33.27,75887.8867,0.0,-0.17097,0.0001,19.84846]
[1779879973124,33.27,75888.5267,0.0,-0.1709,0.0001,19.84352]
[1779879978129,33.27,75887.9583,0.0,-0.17095,0.0001,19.84696]
[1779879981933,33.27,75886.28,0.0,-0.17111,0.0001,19.85836]
[1779879982261,33.27,75886.28,0.0,-0.17111,0.0001,19.85824]
[1779879986246,33.27,75877.69,0.0,-0.17195,0.0001,19.91818]
[1779879991579,33.27,75877.6883,0.0,-0.17193,0.0001,19.91468]
[1779879993001,33.27,75877.6683,0.0,-0.17193,0.0001,19.91479]
[1779879993193,33.27,75877.6683,0.0,-0.17193,0.0001,19.91475]
[1779879999150,33.26,75879.7767,0.0,-0.17172,0.0001,19.89991]
[1779880004155,33.26,75879.85,0.0,-0.17171,0.0001,19.89933]
[1779880004690,33.26,75879.85,0.0,-0.17171,0.0001,19.89933]
[1779880010162,33.26,75889.7117,0.0,-0.17074,0.0001,19.82983]
[1779880015167,33.26,75888.8283,0.0,-0.17082,0.0001,19.83555]
[1779880022174,33.26,75888.23,0.0,-0.17087,0.0001,19.83907]
[1779880027179,33.26,75885.6083,0.0,-0.17112,0.0001,19.85682]
[1779880032184,33.26,75886.005,0.0,-0.17107,0.0001,19.85344]
[1779880037189,33.26,75884.2633,0.0,-0.17123,0.0001,19.865]
[1779880042194,33.26,75883.4433,0.0,-0.1713,0.0001,19.87006]
[1779880047199,33.26,75882.2383,0.0,-0.17141,0.0001,19.87779]
[1779880052403,33.25,75886.865,0.0,-0.17093,0.0001,19.84155]
[1779880058210,33.25,75887.3283,0.0,-0.17088,0.0001,19.83773]
[1779880063215,33.25,75887.0333,0.0,-0.1709,0.0001,19.83934]
[1779880068220,33.25,75885.4717,0.0,-0.17105,0.0001,19.84978]
[1779880073225,33.25,75885.1883,0.0,-0.17107,0.0001,19.85122]
[1779880078230,33.25,75885.0983,0.0,-0.17107,0.0001,19.8513]
[1779880083235,33.25,75883.4,0.0,-0.17123,0.0001,19.86258]
[1779880089241,33.25,75881.655,0.0,-0.17139,0.0001,19.87398]
[1779880094246,33.25,75877.8617,0.0,-0.17175,0.0001,19.89977]
[1779880099251,33.24,75876.2117,0.0,-0.1719,0.0001,19.91041]
[1779880105118,33.24,75879.29,0.0,-0.17158,0.0001,19.88788]
[1779880110153,33.24,75878.9333,0.0,-0.17161,0.0001,19.88959]
[1779880115188,33.24,75878.7533,0.0,-0.17159,0.0001,19.88675]
[1779880120223,33.24,75878.375,0.0,-0.17162,0.0001,19.88864]
[1779880125258,33.24,75880.4817,0.0,-0.1714,0.0001,19.87323]
[1779880130296,33.23,75877.6967,0.0,-0.17167,0.0001,19.89194]
[1779880135301,33.23,75877.5717,0.0,-0.17167,0.0001,19.89203]
[1779880141307,33.23,75878.0533,0.0,-0.17161,0.0001,19.88773]
[1779880146312,33.23,75871.17,0.0,-0.17227,0.0001,19.93496]
[1779880151669,33.23,75875.14,0.0,-0.17187,0.0001,19.90624]
[1779880157323,33.23,75880.3317,0.0,-0.17135,0.0001,19.86914]
[1779880162328,33.22,75879.74,0.0,-0.1714,0.0001,19.87265]
[1779880167333,33.22,75881.325,0.0,-0.17124,0.0001,19.86095]
[1779880172338,33.22,75878.215,0.0,-0.17151,0.0001,19.8787]
[1779880177343,33.22,75878.9733,0.0,-0.17143,0.0001,19.87273]
[1779880182348,33.22,75878.84,0.0,-0.17143,0.0001,19.87298]
[1779880186880,33.22,75877.9717,0.0,-0.17151,0.0001,19.87852]
[1779880187271,33.22,75877.9717,0.0,-0.17151,0.0001,19.87852]
[1779880187297,33.22,75877.9717,0.0,-0.17151,0.0001,19.87852]
[1779880187358,33.22,75868.4733,0.0,-0.17244,0.0001,19.94479]
[1779880187496,33.22,75868.4733,0.0,-0.17244,0.0001,19.94479]
[1779880188073,33.22,75868.4733,0.0,-0.17244,0.0001,19.94479]
[1779880189933,33.22,75850.5717,0.0,-0.17421,0.0001,20.07004]
[1779880190372,33.22,75847.4417,0.0,-0.17452,0.0001,20.09186]
[1779880191362,33.22,75846.955,0.0,-0.17457,0.0001,20.0954]
[1779880195498,33.22,75848.4283,0.0,-0.17443,0.0001,20.08567]
[1779880199862,33.22,75850.8,0.0,-0.1742,0.0001,20.06972]
[1779880205375,33.22,75853.6017,0.0,-0.17394,0.0001,20.05122]
[1779880206231,33.22,75853.6017,0.0,-0.17394,0.0001,20.05122]
[1779880211381,33.22,75843.005,0.0,-0.175,0.0001,20.12594]
[1779880216386,33.22,75844.2767,0.0,-0.17488,0.0001,20.11752]
[1779880221391,33.23,75845.4017,0.0,-0.17477,0.0001,20.11014]
[1779880226396,33.23,75846.925,0.0,-0.17463,0.0001,20.10012]
[1779880233403,33.23,75847.3817,0.0,-0.17458,0.0001,20.09449]
[1779880235436,33.23,75847.38,0.0,-0.17458,0.0001,20.09463]
[1779880244414,33.23,75843.2667,0.0,-0.17499,0.0001,20.12356]
[1779880245538,33.23,75843.2667,0.0,-0.17499,0.0001,20.12356]
[1779880249832,33.23,75842.3233,0.0,-0.17509,0.0001,20.13048]
[1779880255425,33.23,75842.325,0.0,-0.17509,0.0001,20.13031]
[1779880261431,33.23,75842.035,0.0,-0.17511,0.0001,20.13217]
[1779880268231,33.23,75840.9017,0.0,-0.17522,0.0001,20.13995]
[1779880269390,33.23,75840.3817,0.0,-0.17527,0.0001,20.14347]
[1779880270739,33.23,75834.3883,0.0,-0.17587,0.0001,20.18526]
[1779880271177,33.23,75834.3883,0.0,-0.17587,0.0001,20.18526]
[1779880271709,33.23,75833.9967,0.0,-0.17591,0.0001,20.1879]
[1779880280349,33.23,75834.575,0.0,-0.17585,0.0001,20.18398]
[1779880285384,33.23,75835.25,0.0,-0.17579,0.0001,20.17935]
[1779880291426,33.23,75837.355,0.0,-0.17556,0.0001,20.16154]
[1779880293120,33.23,75837.355,0.0,-0.17556,0.0001,20.16161]
[1779880298468,33.23,75845.4733,0.0,-0.17476,0.0001,20.1055]
[1779880303473,33.23,75848.655,0.0,-0.17445,0.0001,20.08393]
[1779880308478,33.23,75857.075,0.0,-0.17363,0.0001,20.026]
[1779880313483,33.24,75860.8483,0.0,-0.17327,0.0001,20.00076]
[1779880315103,33.24,75860.6833,0.0,-0.17329,0.0001,20.00216]
[1779880320494,33.24,75855.9683,0.0,-0.17378,0.0001,20.0364]
[1779880326367,33.24,75851.6117,0.0,-0.17422,0.0001,20.06765]
[1779880327615,33.24,75850.8817,0.0,-0.1743,0.0001,20.07306]
[1779880333504,33.24,75851.7567,0.0,-0.17422,0.0001,20.06789]
[1779880337597,33.24,75852.8783,0.0,-0.17412,0.0001,20.06071]
[1779880342847,33.25,75859.74,0.0,-0.17346,0.0001,20.01381]
[1779880348518,33.25,75860.015,0.0,-0.17345,0.0001,20.01335]
[1779880353523,33.25,75855.1967,0.0,-0.17392,0.0001,20.04475]
[1779880358528,33.25,75850.14,0.0,-0.17443,0.0001,20.08083]
[1779880363533,33.25,75846.9517,0.0,-0.17475,0.0001,20.10368]
[1779880366259,33.25,75854.5433,0.0,-0.17401,0.0001,20.05099]
[1779880368065,33.26,75855.3367,0.0,-0.17393,0.0001,20.0457]
[1779880370646,33.26,75861.9067,0.0,-0.17329,0.0001,20.00012]
[1779880375472,33.26,75863.785,0.0,-0.17312,0.0001,19.98799]
[1779880380550,33.26,75866.92,0.0,-0.17283,0.0001,19.96769]
[1779880385555,33.26,75873.06,0.0,-0.17225,0.0001,19.92639]
[1779880390560,33.27,75874.6333,0.0,-0.17211,0.0001,19.91709]
[1779880395565,33.27,75877.0133,0.0,-0.17191,0.0001,19.90224]
[1779880398776,33.27,75877.1867,0.0,-0.1719,0.0001,19.90176]
[1779880404574,33.28,75880.2383,0.0,-0.17163,0.0001,19.88242]
[1779880409579,33.28,75881.2167,0.0,-0.17155,0.0001,19.87701]
[1779880411291,33.28,75881.2267,0.0,-0.17155,0.0001,19.87723]
[1779880414852,33.28,75881.1383,0.0,-0.17156,0.0001,19.8761]
[1779880420590,33.29,75881.575,0.0,-0.17154,0.0001,19.87477]
[1779880425595,33.29,75884.525,0.0,-0.17127,0.0001,19.85573]
[1779880430600,33.29,75885.7833,0.0,-0.17117,0.0001,19.8485]
[1779880435605,33.29,75885.9217,0.0,-0.17118,0.0001,19.84913]
[1779880440610,33.3,75886.8517,0.0,-0.17111,0.0001,19.84424]
[1779880446531,33.3,75884.3983,0.0,-0.17138,0.0001,19.86322]
[1779880451566,33.3,75885.2033,0.0,-0.17132,0.0001,19.85911]
[1779880456626,33.31,75883.5217,0.0,-0.1715,0.0001,19.87229]
[1779880461632,33.31,75883.5117,0.0,-0.17152,0.0001,19.87375]
[1779880466637,33.31,75883.3417,0.0,-0.17156,0.0001,19.87632]
[1779880473644,33.32,75883.31,0.0,-0.17156,0.0001,19.87511]
[1779880478649,33.32,75883.9067,0.0,-0.17152,0.0001,19.87231]
[1779880484655,33.32,75883.065,0.0,-0.17163,0.0001,19.87979]
[1779880486263,33.32,75883.0617,0.0,-0.17163,0.0001,19.88008]
[1779880488106,33.32,75871.6117,0.0,-0.17276,0.0001,19.96035]
[1779880488552,33.32,75871.6117,0.0,-0.17276,0.0001,19.96035]
[1779880490992,33.32,75869.3833,0.0,-0.17299,0.0001,19.97641]
[1779880493587,33.33,75869.3783,0.0,-0.17299,0.0001,19.97693]
[1779880496801,33.33,75868.7617,0.0,-0.17306,0.0001,19.98186]
[1779880502482,33.33,75868.8267,0.0,-0.17307,0.0001,19.98204]
[1779880511687,33.33,75870.975,0.0,-0.17287,0.0001,19.96857]
[1779880516692,33.33,75879.5683,0.0,-0.17204,0.0001,19.90947]
[1779880521697,33.33,75885.56,0.0,-0.17147,0.0001,19.86905]
[1779880524036,33.34,75886.36,0.0,-0.1714,0.0001,19.86402]
[1779880524699,33.34,75886.37,0.0,-0.17141,0.0001,19.86414]
[1779880526652,33.34,75885.7433,0.0,-0.17147,0.0001,19.8687]
[1779880526843,33.34,75885.7433,0.0,-0.17147,0.0001,19.8687]
[1779880527547,33.34,75885.7433,0.0,-0.17147,0.0001,19.8687]
[1779880527702,33.34,75903.8333,0.0,-0.16971,0.0001,19.74294]
[1779880528987,33.34,75907.2833,0.0,-0.16938,0.0001,19.71919]
[1779880534296,33.34,75904.4167,0.0,-0.16966,0.0001,19.73751]
[1779880535881,33.34,75907.21,0.0,-0.1694,0.0001,19.71867]
[1779880535931,33.34,75907.21,0.0,-0.1694,0.0001,19.71867]
[1779880537614,33.34,75911.865,0.0,-0.16895,0.0001,19.68644]
[1779880540075,33.34,75918.0883,0.0,-0.16836,0.0001,19.64384]
[1779880545720,33.35,75921.9167,0.0,-0.168,0.0001,19.61784]
[1779880550725,33.35,75924.7183,0.0,-0.16774,0.0001,19.59901]
[1779880555730,33.35,75926.7217,0.0,-0.16756,0.0001,19.58592]
[1779880560735,33.35,75921.2667,0.0,-0.1681,0.0001,19.62489]
[1779880565740,33.35,75919.6867,0.0,-0.16826,0.0001,19.63651]
[1779880569407,33.35,75914.7783,0.0,-0.16874,0.0001,19.67109]
[1779880570219,33.35,75913.4117,0.0,-0.16887,0.0001,19.68087]
[1779880570275,33.35,75913.4117,0.0,-0.16887,0.0001,19.68087]
[1779880571445,33.35,75909.3217,0.0,-0.16927,0.0001,19.70962]
[1779880572122,33.35,75906.0583,0.0,-0.16959,0.0001,19.73239]
[1779880576751,33.35,75894.0667,0.0,-0.17076,0.0001,19.81666]
[1779880581758,33.36,75893.8367,0.0,-0.17079,0.0001,19.81851]
[1779880586762,33.36,75892.74,0.0,-0.1709,0.0001,19.82637]
[1779880591767,33.36,75891.37,0.0,-0.17101,0.0001,19.83276]
[1779880594916,33.36,75891.225,0.0,-0.17103,0.0001,19.83385]
[1779880594999,33.36,75891.225,0.0,-0.17103,0.0001,19.83385]
[1779880595361,33.36,75891.225,0.0,-0.17103,0.0001,19.83385]
[1779880595584,33.36,75891.225,0.0,-0.17103,0.0001,19.83385]
[1779880595624,33.36,75891.225,0.0,-0.17103,0.0001,19.83385]
[1779880595923,33.36,75889.1817,0.0,-0.17123,0.0001,19.84811]
[1779880596316,33.36,75889.1817,0.0,-0.17123,0.0001,19.84811]
[1779880596360,33.36,75889.1817,0.0,-0.17123,0.0001,19.84811]
[1779880596774,33.36,75852.6733,0.0,-0.17482,0.0001,20.10268]
[1779880597230,33.36,75852.6733,0.0,-0.17482,0.0001,20.10268]
[1779880597775,33.36,75847.19,0.0,-0.17536,0.0001,20.14084]
[1779880597963,33.36,75847.19,0.0,-0.17536,0.0001,20.14084]
[1779880598165,33.36,75847.19,0.0,-0.17536,0.0001,20.14084]
[1779880599340,33.36,75852.1967,0.0,-0.17487,0.0001,20.10606]
[1779880599398,33.36,75852.1967,0.0,-0.17487,0.0001,20.10606]
[1779880600970,33.36,75846.605,0.0,-0.17542,0.0001,20.14502]
[1779880605487,33.36,75847.8983,0.0,-0.17529,0.0001,20.13596]
[1779880605925,33.36,75847.8983,0.0,-0.17529,0.0001,20.13596]
[1779880606024,33.36,75847.8983,0.0,-0.17529,0.0001,20.13596]
[1779880606784,33.36,75860.55,0.0,-0.17404,0.0001,20.04807]
[1779880607045,33.36,75860.55,0.0,-0.17404,0.0001,20.04807]
[1779880607657,33.36,75860.55,0.0,-0.17404,0.0001,20.04807]
[1779880607990,33.36,75870.1033,0.0,-0.17311,0.0001,19.98175]
[1779880608314,33.36,75870.1033,0.0,-0.17311,0.0001,19.98175]
[1779880608678,33.36,75870.1033,0.0,-0.17311,0.0001,19.9819]
[1779880611033,33.36,75872.2117,0.0,-0.1729,0.0001,19.96752]
[1779880612293,33.36,75872.2117,0.0,-0.17291,0.0001,19.96757]
[1779880617744,33.36,75875.7067,0.0,-0.17257,0.0001,19.94363]
[1779880620818,33.36,75876.265,0.0,-0.17252,0.0001,19.93998]
[1779880620825,33.36,75876.265,0.0,-0.17252,0.0001,19.93998]
[1779880621774,33.36,75876.265,0.0,-0.17252,0.0001,19.9401]
[1779880626805,33.36,75866.8633,0.0,-0.17345,0.0001,20.00586]
[1779880631991,33.36,75868.1933,0.0,-0.17332,0.0001,19.99686]
[1779880637867,33.36,75866.29,0.0,-0.17351,0.0001,20.01041]
[1779880643822,33.36,75866.3533,0.0,-0.17351,0.0001,20.01029]
[1779880648827,33.36,75866.84,0.0,-0.17346,0.0001,20.00714]
[1779880653832,33.36,75868.2917,0.0,-0.1733,0.0001,19.99399]
[1779880653835,33.36,75868.2917,0.0,-0.1733,0.0001,19.99399]
[1779880653899,33.36,75868.2917,0.0,-0.1733,0.0001,19.99399]
[1779880654829,33.36,75868.2917,0.0,-0.1733,0.0001,19.99401]
[1779880659837,33.36,75881.535,0.0,-0.17201,0.0001,19.90217]
[1779880663909,33.37,75883.9933,0.0,-0.17178,0.0001,19.88562]
[1779880664842,33.37,75884.2267,0.0,-0.17176,0.0001,19.88411]
[1779880669847,33.37,75884.5517,0.0,-0.17173,0.0001,19.88244]
[1779880671829,33.37,75884.2983,0.0,-0.17176,0.0001,19.88433]
[1779880673554,33.37,75884.3367,0.0,-0.17176,0.0001,19.8843]
[1779880678856,33.37,75888.1,0.0,-0.1714,0.0001,19.85893]
[1779880683861,33.37,75887.2067,0.0,-0.1715,0.0001,19.86589]
[1779880688866,33.37,75888.7767,0.0,-0.17135,0.0001,19.85565]
[1779880693414,33.37,75890.995,0.0,-0.17115,0.0001,19.84084]
[1779880698876,33.37,75889.1417,0.0,-0.17134,0.0001,19.85473]
[1779880703881,33.38,75883.8933,0.0,-0.17186,0.0001,19.89195]
[1779880708886,33.38,75881.8133,0.0,-0.17207,0.0001,19.9069]
[1779880713891,33.38,75883.7267,0.0,-0.17187,0.0001,19.89072]
[1779880718259,33.38,75883.6333,0.0,-0.17189,0.0001,19.8918]
[1779880727905,33.38,75886.865,0.0,-0.17158,0.0001,19.87035]
[1779880732910,33.38,75888.5833,0.0,-0.17143,0.0001,19.85909]
[1779880737915,33.38,75889.6733,0.0,-0.17133,0.0001,19.85226]
[1779880742920,33.39,75887.9683,0.0,-0.17151,0.0001,19.86488]
[1779880747925,33.39,75888.285,0.0,-0.17148,0.0001,19.86336]
[1779880752930,33.39,75888.78,0.0,-0.17145,0.0001,19.86061]
[1779880758936,33.39,75888.9467,0.0,-0.17144,0.0001,19.86032]
[1779880763941,33.39,75888.8583,0.0,-0.17146,0.0001,19.86163]
[1779880768946,33.39,75888.5817,0.0,-0.1715,0.0001,19.86427]
[1779880773951,33.39,75886.9683,0.0,-0.17164,0.0001,19.87277]
[1779880778956,33.39,75886.2317,0.0,-0.17172,0.0001,19.87849]
[1779880784962,33.4,75883.3,0.0,-0.17202,0.0001,19.89949]
[1779880790956,33.4,75882.2967,0.0,-0.17212,0.0001,19.90696]
[1779880795974,33.4,75880.4433,0.0,-0.17231,0.0001,19.92021]
[1779880801980,33.4,75879.4917,0.0,-0.1724,0.0001,19.92715]
[1779880807986,33.4,75878.6767,0.0,-0.17249,0.0001,19.93312]
[1779880812991,33.4,75877.95,0.0,-0.17256,0.0001,19.93836]
[1779880817996,33.4,75882.5033,0.0,-0.17212,0.0001,19.90694]
[1779880823001,33.4,75884.34,0.0,-0.17194,0.0001,19.89456]
[1779880823010,33.4,75884.34,0.0,-0.17194,0.0001,19.89456]
[1779880830866,33.4,75885.0583,0.0,-0.17188,0.0001,19.89003]
[1779880837322,33.4,75894.0633,0.0,-0.171,0.0001,19.82514]
[1779880842703,33.41,75894.4283,0.0,-0.17097,0.0001,19.82352]
[1779880845271,33.41,75893.7467,0.0,-0.17105,0.0001,19.82879]
[1779880851030,33.41,75890.9183,0.0,-0.17134,0.0001,19.84941]
[1779880857035,33.41,75890.3417,0.0,-0.1714,0.0001,19.85429]
[1779880860315,33.41,75898.985,0.0,-0.17057,0.0001,19.79469]
[1779880860319,33.41,75898.985,0.0,-0.17057,0.0001,19.79469]
[1779880861625,33.41,75901.0483,0.0,-0.17037,0.0001,19.78055]
[1779880862040,33.41,75903.275,0.0,-0.17016,0.0001,19.76509]
[1779880862400,33.41,75903.275,0.0,-0.17016,0.0001,19.76509]
[1779880868046,33.41,75913.96,0.0,-0.16912,0.0001,19.69044]
[1779880870537,33.41,75913.925,0.0,-0.16912,0.0001,19.69065]
[1779880871448,33.41,75915.3583,0.0,-0.16898,0.0001,19.68066]
[1779880875305,33.41,75918.8417,0.0,-0.16865,0.0001,19.65648]
[1779880876964,33.41,75918.32,0.0,-0.1687,0.0001,19.66014]
[1779880877891,33.41,75918.06,0.0,-0.16872,0.0001,19.66197]
[1779880877897,33.41,75918.06,0.0,-0.16872,0.0001,19.66197]
[1779880879965,33.41,75916.0767,0.0,-0.16892,0.0001,19.67582]
[1779880880006,33.41,75916.0767,0.0,-0.16892,0.0001,19.67582]
[1779880885062,33.41,75917.495,0.0,-0.16878,0.0001,19.66616]
[1779880890067,33.41,75920.4133,0.0,-0.1685,0.0001,19.64611]
[1779880894285,33.41,75920.8733,0.0,-0.16844,0.0001,19.63988]
[1779880894326,33.41,75920.8733,0.0,-0.16844,0.0001,19.63988]
[1779880895072,33.41,75921.07,0.0,-0.16842,0.0001,19.63857]
[1779880900077,33.41,75922.805,0.0,-0.16826,0.0001,19.62676]
[1779880904405,33.41,75923.5283,0.0,-0.1682,0.0001,19.62201]
[1779880905082,33.41,75925.8667,0.0,-0.16797,0.0001,19.60577]
[1779880905353,33.41,75925.8667,0.0,-0.16797,0.0001,19.60577]
[1779880907891,33.41,75929.8167,0.0,-0.16759,0.0001,19.57805]
[1779880913090,33.41,75928.9333,0.0,-0.16767,0.0001,19.58379]
[1779880913562,33.41,75928.9333,0.0,-0.16767,0.0001,19.58379]
[1779880914105,33.41,75928.9333,0.0,-0.16767,0.0001,19.58379]
[1779880914653,33.41,75928.9333,0.0,-0.16767,0.0001,19.58379]
[1779880916049,33.41,75928.73,0.0,-0.16769,0.0001,19.58505]
[1779880921098,33.41,75925.2483,0.0,-0.16801,0.0001,19.60828]
[1779880921103,33.41,75925.2483,0.0,-0.16801,0.0001,19.60828]
[1779880923328,33.41,75920.2267,0.0,-0.16849,0.0001,19.64303]
[1779880929106,33.41,75920.7033,0.0,-0.16843,0.0001,19.63884]
[1779880934111,33.41,75921.205,0.0,-0.16837,0.0001,19.63462]
[1779880940000,33.41,75921.2183,0.0,-0.16836,0.0001,19.63369]
[1779880945035,33.4,75919.5383,0.0,-0.16851,0.0001,19.64462]
[1779880950070,33.4,75919.065,0.0,-0.16855,0.0001,19.64712]
[1779880951173,33.4,75917.6633,0.0,-0.16866,0.0001,19.65339]
[1779880953226,33.4,75917.65,0.0,-0.16865,0.0001,19.65316]
[1779880959138,33.4,75919.1583,0.0,-0.1685,0.0001,19.64169]
[1779880963180,33.4,75921.295,0.0,-0.16828,0.0001,19.62622]
[1779880969148,33.4,75920.6333,0.0,-0.16834,0.0001,19.63004]
[1779880970297,33.4,75919.9933,0.0,-0.1684,0.0001,19.63437]
[1779880970918,33.4,75919.9933,0.0,-0.1684,0.0001,19.63437]
[1779880971523,33.4,75919.8483,0.0,-0.16841,0.0001,19.63524]
[1779880977157,33.39,75918.8083,0.0,-0.1685,0.0001,19.64162]
[1779880979546,33.39,75918.865,0.0,-0.16849,0.0001,19.64093]
[1779880979815,33.39,75918.865,0.0,-0.16849,0.0001,19.64093]
[1779880979965,33.39,75918.865,0.0,-0.16849,0.0001,19.64093]
[1779880980655,33.39,75918.865,0.0,-0.16849,0.0001,19.64093]
[1779880981124,33.39,75918.865,0.0,-0.16849,0.0001,19.64093]
[1779880986166,33.39,75924.8467,0.0,-0.1679,0.0001,19.59841]
[1779880986552,33.39,75924.8467,0.0,-0.1679,0.0001,19.59841]
[1779880992172,33.39,75927.8833,0.0,-0.16759,0.0001,19.57613]
[1779880995766,33.39,75925.43,0.0,-0.16782,0.0001,19.59268]
[1779880995793,33.39,75925.43,0.0,-0.16782,0.0001,19.59268]
[1779880995844,33.39,75925.43,0.0,-0.16782,0.0001,19.59268]
[1779880998177,33.39,75913.9833,0.0,-0.16892,0.0001,19.67211]
[1779881003182,33.39,75919.255,0.0,-0.1684,0.0001,19.63459]
[1779881005760,33.39,75920.3067,0.0,-0.1683,0.0001,19.627]
[1779881008489,33.39,75920.355,0.0,-0.16829,0.0001,19.6263]
[1779881014193,33.38,75920.0833,0.0,-0.16828,0.0001,19.62414]
[1779881019198,33.38,75920.665,0.0,-0.16822,0.0001,19.61954]
[1779881024203,33.38,75920.3817,0.0,-0.16824,0.0001,19.62094]
[1779881029208,33.38,75922.0517,0.0,-0.16807,0.0001,19.60876]
[1779881034213,33.38,75923.9017,0.0,-0.16789,0.0001,19.59545]
[1779881039223,33.38,75926.7117,0.0,-0.16761,0.0001,19.57545]
[1779881040461,33.38,75927.22,0.0,-0.16756,0.0001,19.57185]
[1779881046230,33.38,75922.9917,0.0,-0.16795,0.0001,19.60027]
[1779881051235,33.38,75925.0117,0.0,-0.16775,0.0001,19.58523]
[1779881056585,33.37,75924.2917,0.0,-0.1678,0.0001,19.58934]
[1779881062246,33.37,75925.4567,0.0,-0.16768,0.0001,19.58016]
[1779881067252,33.37,75918.045,0.0,-0.16838,0.0001,19.63093]
[1779881068387,33.37,75917.9317,0.0,-0.16839,0.0001,19.63149]
[1779881073852,33.37,75917.7,0.0,-0.16838,0.0001,19.62913]
[1779881079523,33.37,75917.1983,0.0,-0.16842,0.0001,19.63201]
[1779881085270,33.37,75917.8367,0.0,-0.16835,0.0001,19.62672]
[1779881090275,33.37,75918.6433,0.0,-0.16826,0.0001,19.62052]
[1779881095280,33.36,75918.0967,0.0,-0.16831,0.0001,19.62377]
[1779881100285,33.36,75918.6217,0.0,-0.16825,0.0001,19.61955]
[1779881105290,33.36,75919.005,0.0,-0.16821,0.0001,19.61634]
[1779881112221,33.36,75918.965,0.0,-0.1682,0.0001,19.61589]
[1779881117302,33.36,75919.73,0.0,-0.16812,0.0001,19.61006]
[1779881121107,33.36,75919.73,0.0,-0.16812,0.0001,19.60978]
[1779881126311,33.36,75919.4217,0.0,-0.16814,0.0001,19.61133]
[1779881131316,33.36,75918.14,0.0,-0.16823,0.0001,19.61645]
[1779881134125,33.36,75918.1433,0.0,-0.16823,0.0001,19.61622]
[1779881139324,33.36,75918.405,0.0,-0.1682,0.0001,19.61378]
[1779881144342,33.35,75917.9867,0.0,-0.16823,0.0001,19.6162]
[1779881149347,33.35,75917.5367,0.0,-0.16827,0.0001,19.61881]
[1779881155353,33.35,75918.3267,0.0,-0.16818,0.0001,19.61269]
[1779881161359,33.35,75918.5017,0.0,-0.16816,0.0001,19.61092]
[1779881166364,33.35,75917.885,0.0,-0.16821,0.0001,19.61476]
[1779881171369,33.35,75918.64,0.0,-0.16813,0.0001,19.60902]
[1779881176374,33.35,75918.77,0.0,-0.16811,0.0001,19.60766]
[1779881181379,33.35,75918.915,0.0,-0.16809,0.0001,19.60619]
[1779881186383,33.35,75918.4283,0.0,-0.16814,0.0001,19.60915]
[1779881191388,33.35,75919.0933,0.0,-0.16804,0.0001,19.60073]
[1779881196393,33.35,75919.065,0.0,-0.16804,0.0001,19.60053]
[1779881203400,33.34,75919.455,0.0,-0.168,0.0001,19.59727]
[1779881209406,33.34,75920.64,0.0,-0.16788,0.0001,19.58857]
[1779881215412,33.34,75920.3983,0.0,-0.1679,0.0001,19.58988]
[1779881220417,33.34,75919.9317,0.0,-0.16794,0.0001,19.59279]
[1779881225422,33.34,75920.5417,0.0,-0.16787,0.0001,19.58817]
[1779881230427,33.34,75921.1933,0.0,-0.16781,0.0001,19.58332]
[1779881235432,33.34,75922.7683,0.0,-0.16765,0.0001,19.57216]
[1779881240441,33.34,75922.46,0.0,-0.16768,0.0001,19.5741]
[1779881246443,33.34,75922.2183,0.0,-0.1677,0.0001,19.57553]
[1779881249898,33.34,75922.1383,0.0,-0.16771,0.0001,19.57604]
[1779881255457,33.34,75919.7267,0.0,-0.16791,0.0001,19.5891]
[1779881255670,33.34,75919.7267,0.0,-0.16791,0.0001,19.5891]
[1779881261458,33.34,75919.995,0.0,-0.16788,0.0001,19.58687]
[1779881264717,33.34,75919.9833,0.0,-0.16788,0.0001,19.58677]
[1779881265006,33.34,75919.9833,0.0,-0.16788,0.0001,19.58677]
[1779881268357,33.34,75906.1533,0.0,-0.16921,0.0001,19.68282]
[1779881268470,33.34,75906.1533,0.0,-0.16921,0.0001,19.68282]
[1779881275406,33.33,75893.6167,0.0,-0.17041,0.0001,19.76865]
[1779881275918,33.33,75893.6167,0.0,-0.17041,0.0001,19.76865]
[1779881276870,33.33,75893.6167,0.0,-0.1704,0.0001,19.76836]
[1779881278282,33.33,75893.6167,0.0,-0.1704,0.0001,19.76806]
[1779881283480,33.33,75888.9217,0.0,-0.17083,0.0001,19.79893]
[1779881288485,33.33,75887.8917,0.0,-0.17091,0.0001,19.80445]
[1779881291026,33.32,75887.8433,0.0,-0.1709,0.0001,19.80412]
[1779881291488,33.32,75887.6733,0.0,-0.17092,0.0001,19.805]
[1779881297130,33.32,75887.3733,0.0,-0.17092,0.0001,19.80556]
[1779881302499,33.32,75887.315,0.0,-0.17091,0.0001,19.80419]
[1779881307504,33.31,75887.7817,0.0,-0.17084,0.0001,19.79944]
[1779881312509,33.31,75885.4367,0.0,-0.17103,0.0001,19.81097]
[1779881313680,33.31,75884.755,0.0,-0.17109,0.0001,19.81542]
[1779881314073,33.31,75884.755,0.0,-0.17109,0.0001,19.81542]
[1779881314511,33.31,75884.1783,0.0,-0.17115,0.0001,19.81932]
[1779881318479,33.31,75874.6033,0.0,-0.17208,0.0001,19.88555]
[1779881323520,33.31,75874.3317,0.0,-0.17209,0.0001,19.88619]
[1779881328525,33.3,75874.3217,0.0,-0.17207,0.0001,19.88522]
[1779881331408,33.3,75864.9467,0.0,-0.17299,0.0001,19.95008]
[1779881332611,33.3,75858.19,0.0,-0.17364,0.0001,19.99657]
[1779881337855,33.3,75859.0333,0.0,-0.17355,0.0001,19.98982]
[1779881342155,33.3,75860.025,0.0,-0.17344,0.0001,19.98225]
[1779881347551,33.3,75864.8183,0.0,-0.17296,0.0001,19.94797]
[1779881353553,33.3,75864.3333,0.0,-0.173,0.0001,19.95066]
[1779881355673,33.3,75872.795,0.0,-0.17216,0.0001,19.89148]
[1779881357066,33.3,75872.74,0.0,-0.17217,0.0001,19.89182]
[1779881362392,33.3,75873.7017,0.0,-0.17207,0.0001,19.88492]
[1779881363051,33.3,75873.7017,0.0,-0.17207,0.0001,19.88489]
[1779881363658,33.3,75874.5533,0.0,-0.17198,0.0001,19.87875]
[1779881365030,33.3,75874.5533,0.0,-0.17198,0.0001,19.87872]
[1779881368674,33.29,75874.4117,0.0,-0.17199,0.0001,19.87911]
[1779881368758,33.29,75874.4117,0.0,-0.17199,0.0001,19.87911]
[1779881369780,33.29,75865.2217,0.0,-0.17289,0.0001,19.94298]
[1779881370106,33.29,75865.2217,0.0,-0.17289,0.0001,19.94298]
[1779881370166,33.29,75865.2217,0.0,-0.17289,0.0001,19.94298]
[1779881370373,33.29,75865.2217,0.0,-0.17289,0.0001,19.94298]
[1779881370570,33.29,75857.8867,0.0,-0.17361,0.0001,19.99419]
[1779881372438,33.29,75855.4767,0.0,-0.17383,0.0001,20.00766]
[1779881372602,33.29,75855.4767,0.0,-0.17383,0.0001,20.00766]
[1779881372611,33.29,75855.4767,0.0,-0.17383,0.0001,20.00766]
[1779881373099,33.29,75855.4767,0.0,-0.17383,0.0001,20.00766]
[1779881373196,33.29,75855.4767,0.0,-0.17383,0.0001,20.00766]
[1779881378580,33.29,75852.6633,0.0,-0.17411,0.0001,20.02711]
[1779881381566,33.29,75853.2,0.0,-0.17405,0.0001,20.02331]
[1779881381576,33.29,75853.2,0.0,-0.17405,0.0001,20.02331]
[1779881382584,33.29,75851.04,0.0,-0.17427,0.0001,20.03841]
[1779881384469,33.29,75847.71,0.0,-0.1746,0.0001,20.06165]
[1779881389591,33.29,75842.9117,0.0,-0.17507,0.0001,20.09505]
[1779881395597,33.29,75837.7467,0.0,-0.17558,0.0001,20.13073]
[1779881398955,33.29,75837.1133,0.0,-0.17564,0.0001,20.13499]
[1779881402339,33.29,75825.015,0.0,-0.17685,0.0001,20.21906]
[1779881403910,33.29,75824.16,0.0,-0.17693,0.0001,20.22485]
[1779881407514,33.29,75822.9583,0.0,-0.17705,0.0001,20.23303]
[1779881408348,33.29,75822.9583,0.0,-0.17705,0.0001,20.23284]
[1779881409100,33.29,75816.1317,0.0,-0.17773,0.0001,20.2802]
[1779881409611,33.29,75812.63,0.0,-0.17808,0.0001,20.30455]
[1779881409988,33.29,75812.63,0.0,-0.17808,0.0001,20.30455]
[1779881410097,33.29,75812.63,0.0,-0.17808,0.0001,20.30455]
[1779881410399,33.29,75812.63,0.0,-0.17808,0.0001,20.30455]
[1779881415202,33.29,75812.53,0.0,-0.17809,0.0001,20.30522]
[1779881415617,33.29,75812.595,0.0,-0.17808,0.0001,20.3048]
[1779881420622,33.29,75809.0533,0.0,-0.17844,0.0001,20.32951]
[1779881422679,33.29,75808.68,0.0,-0.17848,0.0001,20.3321]
[1779881425892,33.29,75796.47,0.0,-0.17971,0.0001,20.41674]
[1779881427123,33.29,75793.6583,0.0,-0.17999,0.0001,20.43613]
[1779881430634,33.29,75780.5817,0.0,-0.18131,0.0001,20.52672]
[1779881430641,33.29,75780.5817,0.0,-0.18131,0.0001,20.52672]
[1779881434010,33.29,75780.1233,0.0,-0.18133,0.0001,20.52628]
[1779881437166,33.29,75780.1233,0.0,-0.18133,0.0001,20.52589]
[1779881438217,33.29,75773.5283,0.0,-0.182,0.0001,20.57148]
[1779881444435,33.28,75761.33,0.0,-0.18322,0.0001,20.65449]
[1779881444609,33.28,75761.33,0.0,-0.18322,0.0001,20.65419]
[1779881448042,33.28,75755.8533,0.0,-0.18377,0.0001,20.6914]
[1779881448637,33.28,75755.8533,0.0,-0.18377,0.0001,20.69134]
[1779881453664,33.28,75756.0817,0.0,-0.18374,0.0001,20.68947]
[1779881456817,33.28,75757.1267,0.0,-0.18363,0.0001,20.68209]
[1779881457775,33.28,75765.575,0.0,-0.18277,0.0001,20.62355]
[1779881460272,33.28,75758.0,0.0,-0.18354,0.0001,20.67589]
[1779881461743,33.28,75758.9733,0.0,-0.18344,0.0001,20.66898]
[1779881462023,33.28,75758.9733,0.0,-0.18344,0.0001,20.66898]
[1779881463674,33.28,75772.4033,0.0,-0.18207,0.0001,20.57594]
[1779881464851,33.28,75770.7983,0.0,-0.18223,0.0001,20.5871]
[1779881464921,33.28,75770.7983,0.0,-0.18223,0.0001,20.5871]
[1779881465778,33.28,75767.62,0.0,-0.18255,0.0001,20.60914]
[1779881470597,33.28,75767.2467,0.0,-0.18259,0.0001,20.61174]
[1779881471251,33.28,75766.6333,0.0,-0.18266,0.0001,20.61599]
[1779881472823,33.28,75757.8767,0.0,-0.18355,0.0001,20.67684]
[1779881473461,33.28,75757.8767,0.0,-0.18355,0.0001,20.67684]
[1779881478689,33.28,75758.215,0.0,-0.18351,0.0001,20.67411]
[1779881478813,33.28,75758.215,0.0,-0.18351,0.0001,20.67411]
[1779881478860,33.28,75758.215,0.0,-0.18351,0.0001,20.67411]
[1779881480864,33.28,75756.5517,0.0,-0.18369,0.0001,20.68575]
[1779881481118,33.28,75756.5517,0.0,-0.18369,0.0001,20.68575]
[1779881487962,33.28,75757.0683,0.0,-0.18363,0.0001,20.68172]
[1779881491860,33.28,75759.0183,0.0,-0.1834,0.0001,20.66443]
[1779881492823,33.28,75755.71,0.0,-0.18374,0.0001,20.68725]
[1779881493034,33.28,75755.71,0.0,-0.18374,0.0001,20.68725]
[1779881493891,33.28,75746.0733,0.0,-0.18473,0.0001,20.75392]
[1779881493893,33.28,75746.0733,0.0,-0.18473,0.0001,20.75392]
[1779881494678,33.28,75746.0733,0.0,-0.18473,0.0001,20.75402]
[1779881495792,33.28,75749.9683,0.0,-0.18433,0.0001,20.72725]
[1779881497283,33.28,75750.135,0.0,-0.18432,0.0001,20.72628]
[1779881499283,33.28,75749.1417,0.0,-0.18442,0.0001,20.73351]
[1779881502685,33.28,75750.34,0.0,-0.18431,0.0001,20.72576]
[1779881502853,33.28,75747.1433,0.0,-0.18464,0.0001,20.74803]
[1779881503813,33.28,75741.915,0.0,-0.18518,0.0001,20.7843]
[1779881504801,33.28,75743.26,0.0,-0.18504,0.0001,20.77512]
[1779881505077,33.28,75743.26,0.0,-0.18504,0.0001,20.77512]
[1779881505868,33.28,75743.755,0.0,-0.18499,0.0001,20.77182]
[1779881506943,33.28,75739.185,0.0,-0.18547,0.0001,20.8035]
[1779881507102,33.28,75739.185,0.0,-0.18547,0.0001,20.8035]
[1779881511283,33.28,75747.3067,0.0,-0.18464,0.0001,20.74784]
[1779881512458,33.28,75748.9833,0.0,-0.18447,0.0001,20.73641]
[1779881512726,33.28,75749.4667,0.0,-0.18442,0.0001,20.73324]
[1779881515268,33.28,75753.9583,0.0,-0.18396,0.0001,20.70241]
[1779881517826,33.29,75756.2467,0.0,-0.18373,0.0001,20.68702]
[1779881518885,33.29,75756.2183,0.0,-0.18374,0.0001,20.68737]
[1779881519399,33.29,75756.2183,0.0,-0.18374,0.0001,20.68737]
[1779881524592,33.29,75752.49,0.0,-0.18413,0.0001,20.71389]
[1779881529743,33.29,75751.3717,0.0,-0.18425,0.0001,20.72228]
[1779881533815,33.29,75750.1383,0.0,-0.18439,0.0001,20.73123]
[1779881534043,33.29,75750.1383,0.0,-0.18439,0.0001,20.73123]
[1779881534045,33.29,75750.1383,0.0,-0.18439,0.0001,20.73123]
[1779881536500,33.29,75744.04,0.0,-0.18502,0.0001,20.77361]
[1779881541755,33.29,75742.685,0.0,-0.18516,0.0001,20.78338]
[1779881546760,33.29,75743.7183,0.0,-0.18506,0.0001,20.77657]
[1779881551765,33.29,75738.1333,0.0,-0.18562,0.0001,20.81205]
[1779881556184,33.29,75734.54,0.0,-0.18599,0.0001,20.83697]
[1779881556770,33.29,75734.2467,0.0,-0.18602,0.0001,20.8391]
[1779881559127,33.29,75729.61,0.0,-0.18651,0.0001,20.87129]
[1779881559174,33.29,75729.61,0.0,-0.18651,0.0001,20.87129]
[1779881559214,33.29,75729.61,0.0,-0.18651,0.0001,20.87129]
[1779881561775,33.29,75718.575,0.0,-0.18766,0.0001,20.94796]
[1779881564610,33.29,75716.0017,0.0,-0.18793,0.0001,20.96598]
[1779881565272,33.29,75716.0017,0.0,-0.18793,0.0001,20.96612]
[1779881570784,33.3,75718.49,0.0,-0.18769,0.0001,20.9499]
[1779881572331,33.3,75718.8217,0.0,-0.18766,0.0001,20.94777]
[1779881572372,33.3,75718.8217,0.0,-0.18766,0.0001,20.94777]
[1779881576866,33.3,75718.8433,0.0,-0.18767,0.0001,20.94843]
[1779881582367,33.3,75721.1467,0.0,-0.18744,0.0001,20.93341]
[1779881587813,33.3,75717.6317,0.0,-0.18782,0.0001,20.95865]
[1779881592818,33.3,75726.8433,0.0,-0.18687,0.0001,20.89594]
[1779881598699,33.31,75725.9833,0.0,-0.18698,0.0001,20.90322]
[1779881603829,33.31,75722.7617,0.0,-0.18733,0.0001,20.9264]
[1779881609777,33.31,75725.6867,0.0,-0.18704,0.0001,20.9074]
[1779881614812,33.31,75724.7067,0.0,-0.18714,0.0001,20.91191]
[1779881619845,33.32,75727.3683,0.0,-0.18688,0.0001,20.89466]
[1779881621303,33.32,75727.3683,0.0,-0.18688,0.0001,20.89466]
[1779881626852,33.32,75740.2467,0.0,-0.18558,0.0001,20.80784]
[1779881631857,33.32,75743.315,0.0,-0.18529,0.0001,20.78844]
[1779881635861,33.33,75755.53,0.0,-0.18406,0.0001,20.7058]
[1779881640866,33.33,75754.715,0.0,-0.18417,0.0001,20.71371]
[1779881643463,33.33,75751.7333,0.0,-0.18449,0.0001,20.73518]
[1779881645770,33.34,75748.2633,0.0,-0.18486,0.0001,20.75994]
[1779881647684,33.34,75749.315,0.0,-0.18476,0.0001,20.75334]
[1779881650371,33.34,75747.4383,0.0,-0.18496,0.0001,20.76688]
[1779881655882,33.34,75752.205,0.0,-0.18449,0.0001,20.73508]
[1779881660887,33.34,75749.2617,0.0,-0.1848,0.0001,20.75636]
[1779881665898,33.34,75749.2633,0.0,-0.18482,0.0001,20.75721]
[1779881671898,33.35,75753.2517,0.0,-0.1844,0.0001,20.72744]
[1779881676909,33.35,75754.9783,0.0,-0.18424,0.0001,20.71661]
[1779881682914,33.35,75753.405,0.0,-0.18442,0.0001,20.72867]
[1779881686048,33.35,75752.3633,0.0,-0.18453,0.0001,20.73645]
[1779881691681,33.35,75750.1,0.0,-0.18478,0.0001,20.75293]
[1779881693594,33.36,75749.435,0.0,-0.18485,0.0001,20.75781]
[1779881698930,33.36,75754.64,0.0,-0.18433,0.0001,20.72293]
[1779881703937,33.36,75764.925,0.0,-0.1833,0.0001,20.65312]
[1779881707118,33.36,75764.7517,0.0,-0.18333,0.0001,20.65515]
[1779881707941,33.36,75765.435,0.0,-0.18326,0.0001,20.6506]
[1779881710345,33.36,75765.435,0.0,-0.18326,0.0001,20.65077]
[1779881715950,33.37,75772.1283,0.0,-0.1826,0.0001,20.60609]
[1779881720044,33.37,75768.09,0.0,-0.18302,0.0001,20.63484]
[1779881725960,33.37,75762.75,0.0,-0.18359,0.0001,20.67292]
[1779881730965,33.37,75764.1867,0.0,-0.18345,0.0001,20.66396]
[1779881735970,33.37,75772.2067,0.0,-0.18263,0.0001,20.60653]
[1779881737424,33.38,75772.2117,0.0,-0.18263,0.0001,20.60677]
[1779881737972,33.38,75772.2033,0.0,-0.18264,0.0001,20.60717]
[1779881740975,33.38,75760.6467,0.0,-0.18383,0.0001,20.68781]
[1779881745497,33.38,75761.1017,0.0,-0.1838,0.0001,20.68566]
[1779881750985,33.38,75758.3267,0.0,-0.1841,0.0001,20.70612]
[1779881753143,33.38,75758.9733,0.0,-0.18404,0.0001,20.70211]
[1779881753274,33.38,75758.9733,0.0,-0.18404,0.0001,20.70211]
[1779881753988,33.38,75759.5267,0.0,-0.18399,0.0001,20.69846]
[1779881758993,33.39,75765.695,0.0,-0.18337,0.0001,20.65687]
[1779881764858,33.39,75766.8983,0.0,-0.18327,0.0001,20.65]
[1779881769893,33.39,75766.7367,0.0,-0.1833,0.0001,20.65231]
[1779881774928,33.39,75766.4683,0.0,-0.18335,0.0001,20.65532]
[1779881779963,33.4,75767.1933,0.0,-0.18329,0.0001,20.65149]
[1779881784998,33.4,75768.8,0.0,-0.18314,0.0001,20.64162]
[1779881790025,33.4,75767.8783,0.0,-0.18325,0.0001,20.64917]
[1779881795030,33.4,75767.09,0.0,-0.18333,0.0001,20.65245]
[1779881796904,33.4,75767.3417,0.0,-0.18331,0.0001,20.65094]
[1779881796939,33.4,75767.3417,0.0,-0.18331,0.0001,20.65117]
[1779881797564,33.4,75767.3417,0.0,-0.18331,0.0001,20.65117]
[1779881798241,33.4,75769.595,0.0,-0.18308,0.0001,20.63584]
[1779881799480,33.41,75773.115,0.0,-0.18273,0.0001,20.6118]
[1779881799857,33.41,75773.115,0.0,-0.18273,0.0001,20.6118]
[1779881799962,33.41,75773.115,0.0,-0.18273,0.0001,20.6118]
[1779881801705,33.41,75775.8167,0.0,-0.18246,0.0001,20.59367]
[1779881801856,33.41,75775.8167,0.0,-0.18246,0.0001,20.59367]
[1779881804133,33.41,75767.055,0.0,-0.18336,0.0001,20.65484]
[1779881810049,33.41,75763.8333,0.0,-0.18371,0.0001,20.67814]
[1779881815054,33.41,75761.8767,0.0,-0.18392,0.0001,20.6924]
[1779881819739,33.41,75765.675,0.0,-0.18354,0.0001,20.6668]
[1779881822062,33.41,75777.495,0.0,-0.18235,0.0001,20.58591]
[1779881823447,33.41,75781.92,0.0,-0.1819,0.0001,20.55568]
[1779881829057,33.42,75793.9017,0.0,-0.18071,0.0001,20.47478]
[1779881829401,33.42,75793.9017,0.0,-0.18072,0.0001,20.47521]
[1779881830056,33.42,75793.9017,0.0,-0.18072,0.0001,20.47521]
[1779881835417,33.42,75793.315,0.0,-0.18081,0.0001,20.48188]
[1779881836751,33.43,75793.4583,0.0,-0.18081,0.0001,20.48131]
[1779881842083,33.43,75791.1467,0.0,-0.18107,0.0001,20.49965]
[1779881847088,33.43,75792.32,0.0,-0.18098,0.0001,20.49352]
[1779881851393,33.44,75792.2833,0.0,-0.18099,0.0001,20.49198]
[1779881852000,33.44,75792.2833,0.0,-0.18099,0.0001,20.49198]
[1779881858099,33.44,75788.98,0.0,-0.18136,0.0001,20.5172]
[1779881863104,33.45,75798.23,0.0,-0.18045,0.0001,20.45539]
[1779881864850,33.45,75798.2367,0.0,-0.18045,0.0001,20.45579]
[1779881864863,33.45,75798.2367,0.0,-0.18045,0.0001,20.45579]
[1779881865234,33.45,75799.13,0.0,-0.18037,0.0001,20.45006]
[1779881866613,33.45,75806.1817,0.0,-0.17966,0.0001,20.40159]
[1779881872113,33.45,75819.4683,0.0,-0.17836,0.0001,20.31184]
[1779881872224,33.45,75819.4683,0.0,-0.17836,0.0001,20.31184]
[1779881875802,33.46,75820.6833,0.0,-0.17825,0.0001,20.30458]
[1779881878860,33.46,75820.7033,0.0,-0.17827,0.0001,20.30557]
[1779881881281,33.46,75821.055,0.0,-0.17825,0.0001,20.30416]
[1779881881315,33.46,75821.055,0.0,-0.17825,0.0001,20.30416]
[1779881881426,33.46,75821.055,0.0,-0.17825,0.0001,20.30416]
[1779881882123,33.46,75808.5633,0.0,-0.1795,0.0001,20.39076]
[1779881887128,33.46,75799.2067,0.0,-0.18046,0.0001,20.45611]
[1779881889200,33.46,75798.5433,0.0,-0.18053,0.0001,20.46094]
[1779881895136,33.46,75798.3333,0.0,-0.18056,0.0001,20.46313]
[1779881900141,33.47,75797.9133,0.0,-0.18061,0.0001,20.46661]
[1779881905147,33.47,75795.85,0.0,-0.18082,0.0001,20.48135]
[1779881906821,33.47,75792.8367,0.0,-0.18113,0.0001,20.50221]
[1779881907851,33.47,75792.765,0.0,-0.18114,0.0001,20.50277]
[1779881909849,33.47,75789.885,0.0,-0.18143,0.0001,20.52273]
[1779881910277,33.47,75789.3817,0.0,-0.18148,0.0001,20.52624]
[1779881913840,33.47,75790.0667,0.0,-0.18139,0.0001,20.5183]
[1779881919163,33.47,75792.8,0.0,-0.18112,0.0001,20.49977]
[1779881922253,33.47,75795.22,0.0,-0.18088,0.0001,20.4833]
[1779881927013,33.47,75785.9,0.0,-0.18183,0.0001,20.54778]
[1779881935180,33.47,75783.5117,0.0,-0.18207,0.0001,20.56416]
[1779881938015,33.47,75783.505,0.0,-0.18207,0.0001,20.56414]
[1779881943188,33.47,75779.4633,0.0,-0.18247,0.0001,20.59171]
[1779881950195,33.47,75779.4067,0.0,-0.18247,0.0001,20.59175]
[1779881956196,33.47,75779.515,0.0,-0.18246,0.0001,20.59075]
[1779881961206,33.47,75786.575,0.0,-0.18174,0.0001,20.54214]
[1779881966211,33.47,75788.4117,0.0,-0.18156,0.0001,20.52961]
[1779881966788,33.47,75788.4117,0.0,-0.18156,0.0001,20.52961]
[1779881972217,33.47,75785.8033,0.0,-0.1818,0.0001,20.54436]
[1779881972220,33.47,75785.8033,0.0,-0.1818,0.0001,20.54436]
[1779881978223,33.47,75785.8367,0.0,-0.1818,0.0001,20.54419]
[1779881983228,33.47,75784.9533,0.0,-0.18189,0.0001,20.5503]
[1779881988233,33.47,75785.4483,0.0,-0.18184,0.0001,20.5469]
[1779881989307,33.47,75784.74,0.0,-0.18191,0.0001,20.55179]
[1779881990235,33.47,75785.09,0.0,-0.18188,0.0001,20.54935]
[1779881995241,33.47,75784.3567,0.0,-0.18195,0.0001,20.55427]
[1779882000246,33.47,75783.6567,0.0,-0.18202,0.0001,20.55892]
[1779882004136,33.47,75783.4033,0.0,-0.18204,0.0001,20.56056]
[1779882004138,33.47,75783.4033,0.0,-0.18204,0.0001,20.56056]
[1779882004231,33.47,75783.4033,0.0,-0.18204,0.0001,20.56052]
[1779882009152,33.47,75774.0233,0.0,-0.18299,0.0001,20.62488]
[1779882009344,33.47,75774.0233,0.0,-0.18299,0.0001,20.62478]
[1779882012024,33.47,75771.1617,0.0,-0.18328,0.0001,20.64447]
[1779882015264,33.47,75755.9867,0.0,-0.18483,0.0001,20.74896]
[1779882020269,33.47,75757.4933,0.0,-0.18468,0.0001,20.73867]
[1779882022492,33.47,75756.4133,0.0,-0.18479,0.0001,20.7461]
[1779882022629,33.47,75756.4133,0.0,-0.18479,0.0001,20.7461]
[1779882028277,33.47,75757.2983,0.0,-0.1847,0.0001,20.74034]
[1779882029846,33.47,75756.895,0.0,-0.18475,0.0001,20.74316]
[1779882032517,33.47,75747.84,0.0,-0.18565,0.0001,20.80208]
[1779882033839,33.47,75747.6817,0.0,-0.18567,0.0001,20.80315]
[1779882034282,33.47,75747.6367,0.0,-0.18567,0.0001,20.80345]
[1779882039287,33.47,75750.8117,0.0,-0.18535,0.0001,20.78171]
[1779882044292,33.47,75749.355,0.0,-0.1855,0.0001,20.7918]
[1779882048893,33.47,75750.2667,0.0,-0.18541,0.0001,20.7856]
[1779882049297,33.47,75750.3033,0.0,-0.1854,0.0001,20.78541]
[1779882054302,33.47,75749.9383,0.0,-0.18545,0.0001,20.78819]
[1779882059307,33.47,75747.905,0.0,-0.18566,0.0001,20.80234]
[1779882062404,33.47,75753.9067,0.0,-0.18504,0.0001,20.76124]
[1779882064713,33.47,75753.4183,0.0,-0.1851,0.0001,20.76478]
[1779882064744,33.47,75753.4183,0.0,-0.1851,0.0001,20.76478]
[1779882066746,33.47,75755.105,0.0,-0.18493,0.0001,20.75354]
[1779882072325,33.47,75755.58,0.0,-0.18489,0.0001,20.75086]
[1779882077851,33.47,75755.115,0.0,-0.18495,0.0001,20.75501]
[1779882083331,33.47,75754.0183,0.0,-0.18508,0.0001,20.76364]
[1779882084909,33.48,75754.2733,0.0,-0.18505,0.0001,20.76206]
[1779882084912,33.48,75754.2733,0.0,-0.18505,0.0001,20.76206]
[1779882090338,33.48,75753.6133,0.0,-0.18515,0.0001,20.76841]
[1779882094229,33.48,75753.5783,0.0,-0.18514,0.0001,20.7663]
[1779882098758,33.48,75760.2317,0.0,-0.18449,0.0001,20.72237]
[1779882098994,33.48,75760.2317,0.0,-0.18449,0.0001,20.72237]
[1779882098998,33.48,75760.2317,0.0,-0.18449,0.0001,20.72237]
[1779882099269,33.48,75760.2317,0.0,-0.18449,0.0001,20.72237]
[1779882099704,33.49,75764.0783,0.0,-0.1841,0.0001,20.69638]
[1779882100348,33.49,75749.2533,0.0,-0.18563,0.0001,20.7986]
[1779882106354,33.49,75752.77,0.0,-0.18529,0.0001,20.77647]
[1779882111740,33.49,75756.0317,0.0,-0.18499,0.0001,20.75592]
[1779882111788,33.49,75756.0317,0.0,-0.18499,0.0001,20.75592]
[1779882117325,33.5,75756.3917,0.0,-0.18498,0.0001,20.75574]
[1779882117707,33.5,75756.3917,0.0,-0.18498,0.0001,20.75574]
[1779882123367,33.5,75755.8283,0.0,-0.18507,0.0001,20.76174]
[1779882128377,33.51,75744.6083,0.0,-0.18625,0.0001,20.84036]
[1779882133382,33.51,75743.9417,0.0,-0.18633,0.0001,20.84623]
[1779882138387,33.51,75742.7467,0.0,-0.18647,0.0001,20.85569]
[1779882143392,33.52,75744.2017,0.0,-0.18634,0.0001,20.84694]
[1779882148415,33.52,75747.575,0.0,-0.18601,0.0001,20.8251]
[1779882153420,33.52,75746.3617,0.0,-0.18614,0.0001,20.83146]
[1779882158425,33.52,75737.7317,0.0,-0.18704,0.0001,20.8916]
[1779882163430,33.52,75739.8183,0.0,-0.18684,0.0001,20.87826]
[1779882168435,33.53,75737.9,0.0,-0.18705,0.0001,20.8924]
[1779882173439,33.53,75732.53,0.0,-0.18762,0.0001,20.92998]
[1779882178444,33.53,75728.9433,0.0,-0.188,0.0001,20.9551]
[1779882183449,33.53,75730.1633,0.0,-0.18788,0.0001,20.94732]
[1779882188454,33.53,75734.07,0.0,-0.18748,0.0001,20.92121]
[1779882193459,33.53,75734.5083,0.0,-0.18745,0.0001,20.91898]
[1779882194535,33.53,75731.7017,0.0,-0.18774,0.0001,20.93831]
[1779882200466,33.54,75734.5233,0.0,-0.18746,0.0001,20.91989]
[1779882200660,33.54,75734.5233,0.0,-0.18746,0.0001,20.91989]
[1779882202695,33.54,75736.0967,0.0,-0.18731,0.0001,20.90945]
[1779882208474,33.54,75735.6483,0.0,-0.18737,0.0001,20.91354]
[1779882213483,33.54,75738.85,0.0,-0.18703,0.0001,20.88918]
[1779882218487,33.54,75737.9217,0.0,-0.18714,0.0001,20.89647]
[1779882223492,33.54,75731.61,0.0,-0.1878,0.0001,20.94032]
[1779882228497,33.55,75731.48,0.0,-0.18782,0.0001,20.94179]
[1779882233502,33.55,75734.7383,0.0,-0.18749,0.0001,20.9201]
[1779882239508,33.55,75734.7333,0.0,-0.18751,0.0001,20.92099]
[1779882244513,33.55,75737.1817,0.0,-0.18726,0.0001,20.905]
[1779882249518,33.55,75738.6133,0.0,-0.18713,0.0001,20.89604]
[1779882254525,33.55,75739.9667,0.0,-0.187,0.0001,20.88768]
[1779882259530,33.56,75740.3283,0.0,-0.18698,0.0001,20.88613]
[1779882264535,33.56,75740.2883,0.0,-0.187,0.0001,20.88733]
[1779882270401,33.56,75740.5767,0.0,-0.18698,0.0001,20.88646]
[1779882275438,33.56,75740.3133,0.0,-0.187,0.0001,20.8859]
[1779882280473,33.56,75746.6467,0.0,-0.18637,0.0001,20.84373]
[1779882285508,33.57,75746.56,0.0,-0.18639,0.0001,20.8455]
[1779882290543,33.57,75745.7967,0.0,-0.18649,0.0001,20.85185]
[1779882295566,33.57,75744.73,0.0,-0.18661,0.0001,20.86023]
[1779882300071,33.57,75744.7317,0.0,-0.18663,0.0001,20.86106]
[1779882305580,33.58,75743.7317,0.0,-0.18675,0.0001,20.8691]
[1779882310300,33.58,75743.105,0.0,-0.18682,0.0001,20.87417]
[1779882315586,33.58,75737.0633,0.0,-0.18746,0.0001,20.91639]
[1779882315604,33.58,75737.0633,0.0,-0.18746,0.0001,20.91639]
[1779882322219,33.58,75737.9083,0.0,-0.18738,0.0001,20.91145]
[1779882330601,33.58,75737.55,0.0,-0.18744,0.0001,20.91519]
[1779882335606,33.59,75737.6783,0.0,-0.18741,0.0001,20.91169]
[1779882340611,33.59,75737.3733,0.0,-0.18746,0.0001,20.91447]
[1779882343265,33.59,75737.2183,0.0,-0.18748,0.0001,20.9158]
[1779882343614,33.59,75737.2583,0.0,-0.18747,0.0001,20.9157]
[1779882348619,33.59,75735.4717,0.0,-0.18767,0.0001,20.92869]
[1779882353624,33.59,75734.6783,0.0,-0.18776,0.0001,20.93482]
[1779882358630,33.59,75732.95,0.0,-0.18795,0.0001,20.94729]
[1779882363635,33.59,75728.34,0.0,-0.18843,0.0001,20.97924]
[1779882367444,33.59,75723.615,0.0,-0.18892,0.0001,21.01164]
[1779882367545,33.59,75723.615,0.0,-0.18892,0.0001,21.01168]
[1779882368605,33.59,75723.615,0.0,-0.18892,0.0001,21.01168]
[1779882369461,33.59,75723.3083,0.0,-0.18896,0.0001,21.01384]
[1779882369502,33.59,75723.3083,0.0,-0.18896,0.0001,21.01384]
[1779882369703,33.59,75723.3083,0.0,-0.18896,0.0001,21.01385]
[1779882370642,33.59,75710.4133,0.0,-0.1903,0.0001,21.10199]
[1779882376648,33.6,75719.8783,0.0,-0.18934,0.0001,21.03927]
[1779882378595,33.6,75719.8783,0.0,-0.18935,0.0001,21.03962]
[1779882378650,33.6,75722.5833,0.0,-0.18907,0.0001,21.02154]
[1779882383655,33.6,75721.8217,0.0,-0.18917,0.0001,21.0281]
[1779882386804,33.6,75718.2517,0.0,-0.18955,0.0001,21.05319]
[1779882392664,33.61,75717.4517,0.0,-0.18964,0.0001,21.05674]
[1779882393810,33.61,75717.1067,0.0,-0.18968,0.0001,21.05932]
[1779882399671,33.61,75715.345,0.0,-0.18988,0.0001,21.07266]
[1779882405677,33.61,75714.3367,0.0,-0.19,0.0001,21.08075]
[1779882410682,33.62,75713.8733,0.0,-0.19006,0.0001,21.08488]
[1779882410687,33.62,75713.8733,0.0,-0.19006,0.0001,21.08488]
[1779882416688,33.62,75716.4017,0.0,-0.18981,0.0001,21.06807]
[1779882421693,33.62,75717.665,0.0,-0.18968,0.0001,21.05991]
[1779882426698,33.62,75721.0,0.0,-0.18934,0.0001,21.03771]
[1779882432704,33.62,75721.0367,0.0,-0.18935,0.0001,21.03814]
[1779882438585,33.62,75718.1517,0.0,-0.18966,0.0001,21.05842]
[1779882443619,33.62,75717.27,0.0,-0.18976,0.0001,21.0648]
[1779882448655,33.62,75714.305,0.0,-0.19007,0.0001,21.08526]
[1779882452748,33.62,75708.9117,0.0,-0.19061,0.0001,21.11871]
[1779882458725,33.62,75708.035,0.0,-0.19069,0.0001,21.12416]
[1779882463735,33.62,75711.1867,0.0,-0.19036,0.0001,21.10239]
[1779882468740,33.62,75712.9117,0.0,-0.19018,0.0001,21.0904]
[1779882473745,33.62,75713.88,0.0,-0.19007,0.0001,21.08363]
[1779882478750,33.62,75709.3167,0.0,-0.19054,0.0001,21.11429]
[1779882483755,33.62,75715.4017,0.0,-0.18991,0.0001,21.07267]
[1779882484572,33.62,75715.4017,0.0,-0.18991,0.0001,21.07267]
[1779882489761,33.62,75721.4733,0.0,-0.18928,0.0001,21.03146]
[1779882494766,33.62,75720.1833,0.0,-0.18941,0.0001,21.04034]
[1779882499771,33.62,75721.0267,0.0,-0.18933,0.0001,21.03472]
[1779882504776,33.62,75722.7083,0.0,-0.18916,0.0001,21.02346]
[1779882509781,33.62,75719.92,0.0,-0.18945,0.0001,21.04262]
[1779882514786,33.62,75721.03,0.0,-0.18931,0.0001,21.03188]
[1779882519791,33.62,75722.7217,0.0,-0.18914,0.0001,21.02053]
[1779882524796,33.62,75723.695,0.0,-0.18904,0.0001,21.01414]
[1779882529801,33.62,75723.835,0.0,-0.18903,0.0001,21.01345]
[1779882533166,33.62,75723.2283,0.0,-0.1891,0.0001,21.01773]
[1779882533751,33.62,75723.2283,0.0,-0.1891,0.0001,21.01773]
[1779882533805,33.62,75708.8083,0.0,-0.19059,0.0001,21.11582]
[1779882533927,33.62,75708.8083,0.0,-0.19059,0.0001,21.11582]
[1779882534462,33.62,75708.8083,0.0,-0.19059,0.0001,21.11582]
[1779882534806,33.62,75697.9033,0.0,-0.19173,0.0001,21.19009]
[1779882536410,33.62,75695.195,0.0,-0.19202,0.0001,21.2086]
[1779882536414,33.62,75695.195,0.0,-0.19202,0.0001,21.2086]
[1779882536439,33.62,75695.195,0.0,-0.19202,0.0001,21.2086]
[1779882537121,33.62,75695.49,0.0,-0.19199,0.0001,21.2067]
[1779882537749,33.62,75695.49,0.0,-0.19199,0.0001,21.2067]
[1779882538103,33.62,75698.505,0.0,-0.19168,0.0001,21.18636]
[1779882539125,33.62,75700.2833,0.0,-0.19149,0.0001,21.17442]
[1779882540805,33.62,75701.0917,0.0,-0.19141,0.0001,21.16908]
[1779882545817,33.63,75707.3317,0.0,-0.19078,0.0001,21.12797]
[1779882550822,33.63,75708.13,0.0,-0.19071,0.0001,21.12355]
[1779882556828,33.63,75706.7433,0.0,-0.19087,0.0001,21.1342]
[1779882558483,33.63,75705.6183,0.0,-0.19099,0.0001,21.14203]
[1779882562103,33.63,75703.0483,0.0,-0.19127,0.0001,21.16015]
[1779882562129,33.63,75703.0483,0.0,-0.19127,0.0001,21.16015]
[1779882564922,33.63,75701.6233,0.0,-0.19143,0.0001,21.1703]
[1779882565837,33.63,75700.9633,0.0,-0.19149,0.0001,21.17477]
[1779882570842,33.63,75698.785,0.0,-0.19172,0.0001,21.18941]
[1779882575847,33.63,75697.515,0.0,-0.19183,0.0001,21.19451]
[1779882577118,33.63,75697.19,0.0,-0.19186,0.0001,21.19667]
[1779882582854,33.63,75696.9733,0.0,-0.19188,0.0001,21.19788]
[1779882587859,33.63,75696.92,0.0,-0.19188,0.0001,21.19799]
[1779882592864,33.63,75695.6133,0.0,-0.19202,0.0001,21.20659]
[1779882597869,33.63,75694.3017,0.0,-0.19215,0.0001,21.21517]
[1779882598631,33.63,75694.3017,0.0,-0.19215,0.0001,21.21517]
[1779882598931,33.63,75694.3017,0.0,-0.19215,0.0001,21.2151]
[1779882601002,33.63,75693.5883,0.0,-0.19222,0.0001,21.21979]
[1779882602291,33.63,75693.5883,0.0,-0.19222,0.0001,21.2198]
[1779882603001,33.63,75693.5883,0.0,-0.19222,0.0001,21.21971]
[1779882608775,33.63,75695.1967,0.0,-0.19205,0.0001,21.20901]
[1779882613813,33.63,75694.7417,0.0,-0.1921,0.0001,21.21223]
[1779882614570,33.63,75694.7417,0.0,-0.1921,0.0001,21.21223]
[1779882616493,33.63,75693.9833,0.0,-0.19218,0.0001,21.21741]
[1779882621874,33.63,75692.6583,0.0,-0.19232,0.0001,21.22647]
[1779882626900,33.63,75691.3267,0.0,-0.19246,0.0001,21.23548]
[1779882635909,33.63,75690.2333,0.0,-0.19255,0.0001,21.23951]
[1779882641324,33.63,75688.7167,0.0,-0.19271,0.0001,21.24971]
[1779882646586,33.63,75688.0967,0.0,-0.19278,0.0001,21.25383]
[1779882646599,33.63,75688.0967,0.0,-0.19278,0.0001,21.25383]
[1779882648459,33.63,75694.555,0.0,-0.1921,0.0001,21.21003]
[1779882653972,33.63,75699.0183,0.0,-0.19164,0.0001,21.18016]
[1779882658363,33.63,75699.0633,0.0,-0.19164,0.0001,21.18009]
[1779882660741,33.63,75699.855,0.0,-0.19156,0.0001,21.17496]
[1779882660744,33.63,75699.855,0.0,-0.19156,0.0001,21.17496]
[1779882665984,33.63,75700.135,0.0,-0.19154,0.0001,21.17356]
[1779882670989,33.64,75697.68,0.0,-0.1918,0.0001,21.19067]
[1779882675994,33.64,75697.2817,0.0,-0.19185,0.0001,21.19361]
[1779882681004,33.64,75698.0283,0.0,-0.19177,0.0001,21.18887]
[1779882687006,33.64,75693.5233,0.0,-0.19225,0.0001,21.21976]
[1779882692012,33.64,75694.625,0.0,-0.19211,0.0001,21.20913]
[1779882697017,33.64,75696.5933,0.0,-0.19191,0.0001,21.19606]
[1779882702027,33.64,75695.86,0.0,-0.19199,0.0001,21.20128]
[1779882708028,33.64,75695.9217,0.0,-0.19199,0.0001,21.20116]
[1779882713034,33.64,75695.805,0.0,-0.19201,0.0001,21.20219]
[1779882718039,33.64,75696.4083,0.0,-0.19195,0.0001,21.19834]
[1779882718807,33.64,75696.4083,0.0,-0.19195,0.0001,21.19834]
[1779882720038,33.64,75696.8683,0.0,-0.1919,0.0001,21.19527]
[1779882722493,33.64,75706.575,0.0,-0.19089,0.0001,21.12974]
[1779882728049,33.64,75707.9583,0.0,-0.19076,0.0001,21.12118]
[1779882733054,33.64,75708.1783,0.0,-0.19075,0.0001,21.12042]
[1779882739060,33.65,75708.4467,0.0,-0.19073,0.0001,21.11948]
[1779882744065,33.65,75708.76,0.0,-0.19071,0.0001,21.11809]
[1779882749765,33.65,75708.9683,0.0,-0.1907,0.0001,21.11742]
[1779882753460,33.65,75709.0317,0.0,-0.19068,0.0001,21.11429]
[1779882760081,33.65,75710.0833,0.0,-0.19059,0.0001,21.10824]
[1779882765086,33.66,75712.0433,0.0,-0.1904,0.0001,21.09577]
[1779882770913,33.66,75710.8183,0.0,-0.19054,0.0001,21.10509]
[1779882776097,33.66,75711.005,0.0,-0.19053,0.0001,21.10462]
[1779882781238,33.66,75710.9283,0.0,-0.19055,0.0001,21.10595]
[1779882787026,33.66,75712.3267,0.0,-0.19042,0.0001,21.09745]
[1779882792061,33.66,75712.6383,0.0,-0.1904,0.0001,21.09614]
[1779882796221,33.67,75712.6383,0.0,-0.19041,0.0001,21.09639]
[1779882800117,33.67,75691.0333,0.0,-0.19266,0.0001,21.24296]
[1779882800619,33.67,75691.0333,0.0,-0.19266,0.0001,21.24296]
[1779882801122,33.67,75690.175,0.0,-0.19275,0.0001,21.24882]
[1779882806127,33.67,75691.825,0.0,-0.19258,0.0001,21.23787]
[1779882810623,33.67,75694.0583,0.0,-0.19235,0.0001,21.22298]
[1779882811132,33.67,75696.225,0.0,-0.1921,0.0001,21.20503]
[1779882816137,33.67,75695.31,0.0,-0.1922,0.0001,21.21153]
[1779882820662,33.67,75695.485,0.0,-0.19219,0.0001,21.21055]
[1779882821142,33.67,75694.67,0.0,-0.19227,0.0001,21.21614]
[1779882826147,33.67,75692.7233,0.0,-0.19248,0.0001,21.22965]
[1779882828518,33.67,75692.2167,0.0,-0.19254,0.0001,21.23319]
[1779882829150,33.67,75692.2117,0.0,-0.19254,0.0001,21.2333]
[1779882834154,33.67,75682.5617,0.0,-0.19355,0.00011,21.29865]
[1779882839159,33.67,75680.75,0.0,-0.19374,0.00011,21.31083]
[1779882844164,33.67,75682.4467,0.0,-0.19356,0.00011,21.29931]
[1779882849169,33.67,75681.9433,0.0,-0.19361,0.00011,21.30266]
[1779882854174,33.67,75681.155,0.0,-0.1937,0.00011,21.30792]
[1779882859179,33.67,75676.0733,0.0,-0.19423,0.00011,21.34208]
[1779882864184,33.67,75672.1617,0.0,-0.19463,0.00011,21.36815]
[1779882869189,33.67,75672.095,0.0,-0.19463,0.00011,21.36814]
[1779882875920,33.67,75673.5817,0.0,-0.19445,0.00011,21.35437]
[1779882881201,33.66,75671.8633,0.0,-0.19462,0.00011,21.36541]
[1779882886206,33.66,75671.09,0.0,-0.1947,0.00011,21.37019]
[1779882891211,33.66,75671.3067,0.0,-0.19467,0.00011,21.36827]
[1779882891215,33.66,75671.3067,0.0,-0.19467,0.00011,21.36827]
[1779882897217,33.66,75672.0117,0.0,-0.19459,0.00011,21.36299]
[1779882898245,33.66,75672.075,0.0,-0.19458,0.00011,21.36248]
[1779882898389,33.66,75672.075,0.0,-0.19458,0.00011,21.36248]
[1779882898525,33.66,75672.075,0.0,-0.19458,0.00011,21.36248]
[1779882904225,33.66,75661.935,0.0,-0.19563,0.00011,21.43007]
[1779882909230,33.66,75663.6483,0.0,-0.19544,0.00011,21.41772]
[1779882914235,33.66,75665.615,0.0,-0.19522,0.00011,21.40373]
[1779882919240,33.65,75665.8983,0.0,-0.19518,0.00011,21.40117]
[1779882924245,33.65,75667.2033,0.0,-0.19504,0.00011,21.39174]
[1779882929246,33.65,75667.2817,0.0,-0.19502,0.00011,21.39076]
[1779882934255,33.65,75668.1983,0.0,-0.19489,0.00011,21.38062]
[1779882939260,33.65,75668.4917,0.0,-0.19486,0.00011,21.37813]
[1779882941211,33.65,75668.4917,0.0,-0.19485,0.00011,21.37803]
[1779882947145,33.65,75672.4133,0.0,-0.19443,0.00011,21.35098]
[1779882952198,33.65,75672.87,0.0,-0.19438,0.00011,21.34782]
[1779882954182,33.65,75672.87,0.0,-0.19438,0.00011,21.34779]
[1779882959247,33.65,75680.6433,0.0,-0.19358,0.00011,21.29586]
[1779882964282,33.65,75679.6,0.0,-0.19369,0.00011,21.3036]
[1779882964619,33.65,75679.6,0.0,-0.19369,0.00011,21.3036]
[1779882970200,33.65,75681.07,0.0,-0.19354,0.00011,21.29366]
[1779882971273,33.65,75681.07,0.0,-0.19354,0.00011,21.2937]
[1779882971770,33.65,75687.585,0.0,-0.19286,0.0001,21.24962]
[1779882972297,33.65,75688.085,0.0,-0.19281,0.0001,21.24627]
[1779882977302,33.65,75692.385,0.0,-0.19236,0.0001,21.21753]
[1779882982307,33.65,75687.825,0.0,-0.19284,0.0001,21.24874]
[1779882987312,33.65,75690.5917,0.0,-0.19256,0.0001,21.23022]
[1779882992317,33.65,75683.9317,0.0,-0.19324,0.00011,21.27221]
[1779882992490,33.65,75683.9317,0.0,-0.19324,0.00011,21.27221]
[1779882992872,33.65,75683.9317,0.0,-0.19324,0.00011,21.27221]
[1779882993318,33.65,75683.73,0.0,-0.19326,0.00011,21.2736]
[1779882993809,33.65,75683.73,0.0,-0.19326,0.00011,21.2736]
[1779882999234,33.65,75683.1,0.0,-0.19333,0.00011,21.27798]
[1779883002774,33.65,75680.685,0.0,-0.19358,0.00011,21.29437]
[1779883006350,33.65,75680.0117,0.0,-0.19365,0.00011,21.29892]
[1779883011819,33.65,75679.76,0.0,-0.19368,0.00011,21.30059]
[1779883014914,33.65,75679.2367,0.0,-0.19373,0.00011,21.3041]
[1779883015788,33.65,75679.2367,0.0,-0.19373,0.00011,21.3041]
[1779883019855,33.65,75678.41,0.0,-0.19382,0.00011,21.30963]
[1779883020921,33.65,75678.4267,0.0,-0.19382,0.00011,21.3095]
[1779883026668,33.65,75677.5883,0.0,-0.1939,0.00011,21.31509]
[1779883027790,33.65,75676.215,0.0,-0.19405,0.00011,21.3243]
[1779883028871,33.65,75675.9833,0.0,-0.19407,0.00011,21.32583]
[1779883031951,33.65,75675.2917,0.0,-0.19414,0.00011,21.33038]
[1779883036720,33.65,75672.08,0.0,-0.19448,0.00011,21.35179]
[1779883041851,33.65,75673.68,0.0,-0.1943,0.00011,21.34068]
[1779883047380,33.65,75673.9383,0.0,-0.19427,0.00011,21.33861]
[1779883050135,33.65,75676.4167,0.0,-0.19401,0.00011,21.32175]
[1779883055392,33.65,75667.285,0.0,-0.19494,0.00011,21.37963]
[1779883056464,33.65,75668.1267,0.0,-0.19485,0.00011,21.37384]
[1779883059275,33.65,75668.7517,0.0,-0.19478,0.00011,21.36943]
[1779883061903,33.65,75666.2883,0.0,-0.19504,0.00011,21.38576]
[1779883066384,33.65,75666.0117,0.0,-0.19506,0.00011,21.38719]
[1779883067532,33.65,75665.26,0.0,-0.19514,0.00011,21.39204]
[1779883073414,33.64,75665.4583,0.0,-0.1951,0.00011,21.39]
[1779883078419,33.64,75668.69,0.0,-0.19476,0.00011,21.36762]
[1779883083424,33.64,75668.1217,0.0,-0.19481,0.00011,21.371]
[1779883086127,33.64,75668.2267,0.0,-0.19479,0.00011,21.37011]
[1779883091432,33.64,75669.3983,0.0,-0.19466,0.00011,21.36166]
[1779883096437,33.64,75669.4033,0.0,-0.19466,0.00011,21.36123]
[1779883101458,33.64,75669.4033,0.0,-0.19465,0.00011,21.36085]
[1779883107448,33.64,75669.2433,0.0,-0.19466,0.00011,21.36146]
[1779883111666,33.64,75669.265,0.0,-0.19466,0.00011,21.36108]
[1779883117361,33.64,75667.09,0.0,-0.19486,0.00011,21.37192]
[1779883121711,33.64,75667.59,0.0,-0.1948,0.00011,21.36819]
[1779883127432,33.63,75668.2367,0.0,-0.19472,0.00011,21.36332]
[1779883132466,33.63,75663.1533,0.0,-0.19525,0.00011,21.39719]
[1779883137482,33.63,75665.51,0.0,-0.19499,0.00011,21.38063]
[1779883137493,33.63,75665.51,0.0,-0.19499,0.00011,21.38063]
[1779883143488,33.63,75666.0883,0.0,-0.19494,0.00011,21.37697]
[1779883148493,33.63,75666.8917,0.0,-0.19485,0.00011,21.37177]
[1779883153498,33.63,75666.8883,0.0,-0.19486,0.00011,21.37203]
[1779883158503,33.63,75667.48,0.0,-0.1948,0.00011,21.3683]
[1779883162767,33.63,75668.435,0.0,-0.1947,0.00011,21.36207]
[1779883167925,33.64,75668.95,0.0,-0.19465,0.00011,21.35889]
[1779883172370,33.64,75669.1233,0.0,-0.19462,0.00011,21.35466]
[1779883177522,33.63,75668.7,0.0,-0.19466,0.00011,21.3572]
[1779883182527,33.63,75670.3633,0.0,-0.19448,0.00011,21.34561]
[1779883187532,33.63,75670.5583,0.0,-0.19445,0.00011,21.34399]
[1779883192537,33.63,75670.2333,0.0,-0.19448,0.00011,21.3459]
[1779883197542,33.63,75676.1983,0.0,-0.19385,0.00011,21.30525]
[1779883202547,33.63,75686.57,0.0,-0.19276,0.0001,21.23517]
[1779883203040,33.63,75686.57,0.0,-0.19276,0.0001,21.23517]
[1779883208554,33.63,75679.8417,0.0,-0.19347,0.00011,21.28097]
[1779883213560,33.63,75661.39,0.0,-0.19542,0.00011,21.40612]
[1779883219076,33.63,75657.43,0.0,-0.19585,0.00011,21.43318]
[1779883224110,33.63,75655.62,0.0,-0.19604,0.00011,21.44549]
[1779883229146,33.63,75655.31,0.0,-0.19607,0.00011,21.4476]
[1779883230260,33.63,75655.31,0.0,-0.19607,0.00011,21.4476]
[1779883234788,33.63,75653.33,0.0,-0.19626,0.00011,21.45764]
[1779883240223,33.64,75652.03,0.0,-0.19641,0.00011,21.46701]
[1779883242140,33.64,75652.1,0.0,-0.1964,0.00011,21.46666]
[1779883242686,33.64,75655.96,0.0,-0.19599,0.00011,21.4407]
[1779883245764,33.64,75657.53,0.0,-0.19583,0.00011,21.43025]
[1779883246407,33.64,75657.53,0.0,-0.19583,0.00011,21.43025]
[1779883253315,33.64,75652.93,0.0,-0.19633,0.00011,21.46217]
[1779883255755,33.64,75652.96,0.0,-0.19633,0.00011,21.46203]
[1779883261373,33.64,75652.68,0.0,-0.19636,0.00011,21.46393]
[1779883263273,33.64,75653.59,0.0,-0.19626,0.00011,21.45777]
[1779883270434,33.64,75654.04,0.0,-0.19621,0.00011,21.45464]
[1779883275469,33.64,75654.7,0.0,-0.19614,0.00011,21.45016]
[1779883280505,33.64,75653.81,0.0,-0.19624,0.00011,21.45617]
[1779883285540,33.64,75653.8,0.0,-0.19624,0.00011,21.45621]
[1779883286881,33.64,75654.52,0.0,-0.19616,0.00011,21.45134]
[1779883292589,33.64,75659.36,0.0,-0.19563,0.00011,21.4155]
[1779883294645,33.64,75644.18,0.0,-0.19724,0.00011,21.51807]
[1779883295408,33.64,75644.18,0.0,-0.19724,0.00011,21.51807]
[1779883296260,33.64,75635.99,0.0,-0.19812,0.00011,21.57318]
[1779883298716,33.64,75647.61,0.0,-0.19687,0.00011,21.49448]
[1779883304674,33.64,75652.41,0.0,-0.19636,0.00011,21.46193]
[1779883309708,33.64,75651.34,0.0,-0.19647,0.00011,21.46914]
[1779883314743,33.64,75652.46,0.0,-0.19635,0.00011,21.46159]
[1779883319778,33.64,75652.66,0.0,-0.19633,0.00011,21.46029]
[1779883324813,33.64,75650.14,0.0,-0.1966,0.00011,21.47732]
[1779883330107,33.64,75650.74,0.0,-0.19654,0.00011,21.47327]
[1779883335960,33.64,75650.89,0.0,-0.19652,0.00011,21.47228]
[1779883342534,33.64,75650.01,0.0,-0.19662,0.00011,21.47824]
[1779883347376,33.64,75637.5,0.0,-0.19795,0.00011,21.56254]
[1779883352458,33.64,75635.0,0.0,-0.19821,0.00011,21.57893]
[1779883354103,33.64,75631.89,0.0,-0.19852,0.00011,21.59631]
[1779883354105,33.64,75631.89,0.0,-0.19852,0.00011,21.59631]
[1779883356572,33.64,75632.49,0.0,-0.19845,0.00011,21.59227]
[1779883362072,33.63,75634.32,0.0,-0.19825,0.00011,21.57939]
[1779883364639,33.63,75634.27,0.0,-0.19825,0.00011,21.57962]
[1779883370237,33.63,75643.65,0.0,-0.19724,0.00011,21.51593]
[1779883379190,33.63,75649.37,0.0,-0.19663,0.00011,21.47725]
[1779883384226,33.63,75655.64,0.0,-0.19597,0.00011,21.43508]
[1779883389261,33.63,75656.97,0.0,-0.19583,0.00011,21.42635]
[1779883394401,33.63,75652.5,0.0,-0.19631,0.00011,21.45669]
[1779883395541,33.63,75650.93,0.0,-0.19648,0.00011,21.46728]
[1779883400019,33.63,75644.45,0.0,-0.19717,0.00011,21.51101]
[1779883401048,33.63,75644.68,0.0,-0.19714,0.00011,21.50938]
[1779883401471,33.63,75644.68,0.0,-0.19714,0.00011,21.50938]
[1779883406592,33.64,75638.24,0.0,-0.19783,0.00011,21.55322]
[1779883412010,33.64,75636.3,0.0,-0.19802,0.00011,21.56282]
[1779883414184,33.64,75631.53,0.0,-0.19853,0.00011,21.59506]
[1779883414259,33.64,75631.53,0.0,-0.19853,0.00011,21.59506]
[1779883414531,33.64,75631.53,0.0,-0.19853,0.00011,21.59506]
[1779883414579,33.64,75631.53,0.0,-0.19853,0.00011,21.59506]
[1779883414728,33.64,75631.53,0.0,-0.19853,0.00011,21.59506]
[1779883414668,33.64,75623.53,0.0,-0.19939,0.00011,21.64906]
[1779883415421,33.64,75623.53,0.0,-0.19939,0.00011,21.64906]
[1779883415468,33.64,75623.53,0.0,-0.19939,0.00011,21.64906]
[1779883416727,33.64,75614.12,0.0,-0.2004,0.00011,21.71237]
[1779883417113,33.64,75612.11,0.0,-0.20062,0.00011,21.72585]
[1779883417243,33.64,75612.11,0.0,-0.20062,0.00011,21.72585]
[1779883419858,33.64,75612.25,0.0,-0.2006,0.00011,21.72479]
[1779883425744,33.63,75619.45,0.0,-0.19982,0.00011,21.6761]
[1779883425749,33.63,75619.45,0.0,-0.19982,0.00011,21.6761]
[1779883425766,33.63,75619.49,0.0,-0.19981,0.00011,21.67579]
[1779883431559,33.64,75618.78,0.0,-0.19989,0.00011,21.68072]
[1779883436595,33.64,75621.43,0.0,-0.19961,0.00011,21.66313]
[1779883437462,33.64,75621.43,0.0,-0.19961,0.00011,21.66313]
[1779883442637,33.64,75623.31,0.0,-0.19942,0.00011,21.65104]
[1779883445863,33.64,75630.52,0.0,-0.19865,0.00011,21.60282]
[1779883446665,33.64,75634.41,0.0,-0.19824,0.00011,21.57674]
[1779883451705,33.64,75635.17,0.0,-0.19817,0.00011,21.57234]
[1779883456740,33.64,75634.31,0.0,-0.19827,0.00011,21.57888]
[1779883461775,33.64,75636.06,0.0,-0.19809,0.00011,21.56789]
[1779883466810,33.64,75635.85,0.0,-0.19813,0.00011,21.57014]
[1779883473683,33.65,75636.95,0.0,-0.19802,0.00011,21.56323]
[1779883479672,33.65,75643.51,0.0,-0.19732,0.00011,21.51729]
[1779883484937,33.65,75642.9,0.0,-0.19741,0.00011,21.523]
[1779883489972,33.66,75643.07,0.0,-0.19741,0.00011,21.52298]
[1779883492393,33.66,75643.75,0.0,-0.19734,0.00011,21.51862]
[1779883492494,33.66,75644.35,0.0,-0.19728,0.00011,21.5148]
[1779883498028,33.66,75642.39,0.0,-0.19751,0.00011,21.52923]
[1779883502580,33.66,75640.99,0.0,-0.19767,0.00011,21.53919]
[1779883508098,33.66,75640.7,0.0,-0.19772,0.00011,21.54243]
[1779883512105,33.66,75640.84,0.0,-0.19771,0.00011,21.54197]
[1779883517161,33.67,75640.45,0.0,-0.19777,0.00011,21.54553]
[1779883517970,33.67,75640.45,0.0,-0.19777,0.00011,21.54553]
[1779883518482,33.67,75639.6,0.0,-0.19786,0.00011,21.5514]
[1779883524211,33.67,75641.92,0.0,-0.19763,0.00011,21.53696]
[1779883527981,33.67,75644.31,0.0,-0.19738,0.00011,21.5215]
[1779883528239,33.67,75645.68,0.0,-0.19724,0.00011,21.51249]
[1779883533274,33.67,75644.47,0.0,-0.19737,0.00011,21.51834]
[1779883539316,33.68,75645.33,0.0,-0.19729,0.00011,21.51369]
[1779883544351,33.68,75644.22,0.0,-0.19742,0.00011,21.52213]
[1779883549386,33.68,75644.75,0.0,-0.19738,0.00011,21.51944]
[1779883553568,33.68,75644.85,0.0,-0.19738,0.00011,21.5193]
[1779883553669,33.68,75644.85,0.0,-0.19738,0.00011,21.51948]
[1779883559456,33.68,75645.47,0.0,-0.19733,0.00011,21.51624]
[1779883563844,33.69,75643.53,0.0,-0.19754,0.00011,21.52974]
[1779883564492,33.69,75637.34,0.0,-0.19821,0.00011,21.57161]
[1779883569527,33.69,75640.13,0.0,-0.19792,0.00011,21.55354]
[1779883574562,33.69,75639.01,0.0,-0.19805,0.00011,21.5619]
[1779883579597,33.69,75638.84,0.0,-0.19808,0.00011,21.56378]
[1779883583969,33.69,75639.23,0.0,-0.19805,0.00011,21.56189]
[1779883584108,33.69,75639.23,0.0,-0.19805,0.00011,21.56189]
[1779883584632,33.69,75622.91,0.0,-0.19979,0.00011,21.6715]
[1779883591681,33.69,75622.44,0.0,-0.19982,0.00011,21.67141]
[1779883594613,33.69,75623.05,0.0,-0.19976,0.00011,21.66732]
[1779883598606,33.69,75615.05,0.0,-0.20062,0.00011,21.72102]
[1779883598642,33.69,75615.05,0.0,-0.20062,0.00011,21.72102]
[1779883599061,33.69,75611.36,0.0,-0.20102,0.00011,21.74569]
[1779883604108,33.69,75601.78,0.0,-0.20205,0.00011,21.80976]
[1779883604969,33.69,75601.78,0.0,-0.20205,0.00011,21.80976]
[1779883604775,33.69,75582.55,0.0,-0.20413,0.00011,21.93814]
[1779883605086,33.69,75582.55,0.0,-0.20413,0.00011,21.93814]
[1779883605205,33.69,75582.55,0.0,-0.20413,0.00011,21.93814]
[1779883605938,33.69,75585.07,0.0,-0.20386,0.00011,21.92132]
[1779883606862,33.69,75585.07,0.0,-0.20386,0.00011,21.92132]
[1779883607772,33.69,75581.5,0.0,-0.20424,0.00011,21.94515]
[1779883612522,33.69,75574.45,0.0,-0.20501,0.00011,21.99199]
[1779883612972,33.69,75585.66,0.0,-0.20379,0.00011,21.91721]
[1779883613991,33.69,75585.66,0.0,-0.20379,0.00011,21.91721]
[1779883617470,33.69,75596.64,0.0,-0.2026,0.00011,21.84413]
[1779883617927,33.69,75596.64,0.0,-0.2026,0.00011,21.84413]
[1779883617989,33.69,75601.52,0.0,-0.20208,0.00011,21.81152]
[1779883620413,33.69,75605.24,0.0,-0.20168,0.00011,21.78676]
[1779883620479,33.69,75605.24,0.0,-0.20168,0.00011,21.78676]
[1779883620955,33.69,75605.24,0.0,-0.20168,0.00011,21.78676]
[1779883620894,33.69,75589.74,0.0,-0.20335,0.00011,21.89048]
[1779883624922,33.69,75578.63,0.0,-0.20456,0.00011,21.96442]
[1779883625200,33.69,75578.63,0.0,-0.20456,0.00011,21.96442]
[1779883625268,33.69,75578.63,0.0,-0.20456,0.00011,21.96442]
[1779883625905,33.69,75578.63,0.0,-0.20456,0.00011,21.96442]
[1779883625914,33.69,75578.63,0.0,-0.20456,0.00011,21.96442]
[1779883625929,33.69,75558.6,0.0,-0.20674,0.00011,22.09756]
[1779883626664,33.69,75558.6,0.0,-0.20674,0.00011,22.09756]
[1779883626991,33.69,75558.6,0.0,-0.20674,0.00011,22.09756]
[1779883626936,33.69,75545.61,0.0,-0.20817,0.00011,22.18361]
[1779883628275,33.69,75549.57,0.0,-0.20773,0.00011,22.1574]
[1779883628278,33.69,75549.57,0.0,-0.20773,0.00011,22.1574]
[1779883628559,33.69,75549.57,0.0,-0.20773,0.00011,22.1574]
[1779883628957,33.69,75549.57,0.0,-0.20773,0.00011,22.1574]
[1779883629187,33.69,75555.99,0.0,-0.20703,0.00011,22.1148]
[1779883629225,33.69,75555.99,0.0,-0.20703,0.00011,22.1148]
[1779883630181,33.69,75556.73,0.0,-0.20695,0.00011,22.10992]
[1779883630557,33.69,75556.73,0.0,-0.20695,0.00011,22.10992]
[1779883631849,33.69,75563.07,0.0,-0.20625,0.00011,22.06773]
[1779883632177,33.69,75571.12,0.0,-0.20537,0.00011,22.01416]
[1779883634183,33.69,75580.0,0.0,-0.20441,0.00011,21.95515]
[1779883634592,33.69,75580.0,0.0,-0.20441,0.00011,21.95515]
[1779883636302,33.69,75585.98,0.0,-0.20376,0.00011,21.91553]
[1779883637008,33.69,75585.38,0.0,-0.20383,0.00011,21.91955]
[1779883641565,33.69,75583.85,0.0,-0.20399,0.00011,21.92978]
[1779883644076,33.69,75573.38,0.0,-0.20513,0.00011,21.99946]
[1779883647390,33.69,75573.56,0.0,-0.20511,0.00011,21.99803]
[1779883647452,33.69,75573.56,0.0,-0.20511,0.00011,21.99803]
[1779883647619,33.69,75573.56,0.0,-0.20511,0.00011,21.99803]
[1779883647803,33.69,75573.56,0.0,-0.20511,0.00011,21.99803]
[1779883648011,33.69,75573.33,0.0,-0.20513,0.00011,21.99954]
[1779883648336,33.69,75551.68,0.0,-0.2075,0.00011,22.14336]
[1779883649742,33.69,75551.68,0.0,-0.2075,0.00011,22.14336]
[1779883649766,33.69,75551.68,0.0,-0.2075,0.00011,22.14336]
[1779883649788,33.69,75551.68,0.0,-0.2075,0.00011,22.14336]
[1779883649838,33.69,75549.88,0.0,-0.2077,0.00011,22.15532]
[1779883652313,33.69,75555.88,0.0,-0.20702,0.00011,22.11225]
[1779883654478,33.69,75553.59,0.0,-0.20727,0.00011,22.12749]
[1779883655337,33.69,75554.41,0.0,-0.20718,0.00011,22.12205]
[1779883656394,33.69,75557.02,0.0,-0.2069,0.00011,22.10475]
[1779883662211,33.69,75555.1,0.0,-0.20711,0.00011,22.11761]
[1779883667246,33.69,75555.53,0.0,-0.20706,0.00011,22.11479]
[1779883672281,33.69,75553.08,0.0,-0.20733,0.00011,22.13105]
[1779883677316,33.69,75555.42,0.0,-0.20707,0.00011,22.11538]
[1779883680594,33.69,75557.19,0.0,-0.20688,0.00011,22.10362]
[1779883680601,33.69,75557.19,0.0,-0.20688,0.00011,22.10362]
[1779883686147,33.69,75562.38,0.0,-0.20631,0.00011,22.06934]
[1779883687596,33.69,75562.11,0.0,-0.20634,0.00011,22.07117]
[1779883692648,33.69,75558.7,0.0,-0.20672,0.00011,22.0939]
[1779883693375,33.69,75557.14,0.0,-0.20689,0.00011,22.10428]
[1779883693491,33.69,75557.14,0.0,-0.20689,0.00011,22.10428]
[1779883695956,33.69,75555.32,0.0,-0.20709,0.00011,22.11636]
[1779883696540,33.69,75553.37,0.0,-0.2073,0.00011,22.12928]
[1779883698305,33.69,75553.11,0.0,-0.20733,0.00011,22.13098]
[1779883698347,33.69,75553.11,0.0,-0.20733,0.00011,22.13098]
[1779883698769,33.69,75553.11,0.0,-0.20733,0.00011,22.13098]
[1779883698851,33.69,75553.12,0.0,-0.20733,0.00011,22.1309]
[1779883701334,33.69,75553.37,0.0,-0.2073,0.00011,22.12924]
[1779883704331,33.69,75555.6,0.0,-0.20706,0.00011,22.11448]
[1779883706846,33.69,75555.68,0.0,-0.20705,0.00011,22.11399]
[1779883709988,33.69,75555.9,0.0,-0.20703,0.00011,22.1126]
[1779883709997,33.69,75556.67,0.0,-0.20694,0.00011,22.10753]
[1779883716591,33.69,75557.04,0.0,-0.20688,0.00011,22.1018]
[1779883721626,33.69,75556.6,0.0,-0.20693,0.00011,22.10469]
[1779883727029,33.69,75556.94,0.0,-0.20689,0.00011,22.1024]
[1779883732504,33.69,75560.85,0.0,-0.20646,0.00011,22.07641]
[1779883736066,33.69,75563.61,0.0,-0.20616,0.00011,22.05811]
[1779883741767,33.69,75564.53,0.0,-0.20607,0.00011,22.05244]
[1779883744873,33.69,75565.76,0.0,-0.20594,0.00011,22.04434]
[1779883750035,33.7,75568.06,0.0,-0.20569,0.00011,22.02928]
[1779883750165,33.7,75568.99,0.0,-0.20559,0.00011,22.02322]
[1779883752972,33.7,75573.3,0.0,-0.20512,0.00011,21.99473]
[1779883753271,33.7,75573.38,0.0,-0.20511,0.00011,21.99431]
[1779883758886,33.7,75573.06,0.0,-0.20516,0.00011,21.99709]
[1779883763921,33.7,75573.69,0.0,-0.2051,0.00011,21.99377]
[1779883769962,33.7,75576.5,0.0,-0.20481,0.00011,21.97606]
[1779883774998,33.7,75575.14,0.0,-0.20496,0.00011,21.98275]
[1779883782050,33.71,75575.74,0.0,-0.20491,0.00011,21.98002]
[1779883785508,33.71,75568.32,0.0,-0.20573,0.00011,22.02986]
[1779883791114,33.71,75569.47,0.0,-0.20561,0.00011,22.02294]
[1779883796893,33.71,75569.44,0.0,-0.20562,0.00011,22.0235]
[1779883802191,33.71,75564.2,0.0,-0.20621,0.00011,22.05922]
[1779883804861,33.71,75564.2,0.0,-0.20621,0.00011,22.05922]
[1779883804921,33.71,75564.2,0.0,-0.20621,0.00011,22.05922]
[1779883805224,33.71,75558.25,0.0,-0.20686,0.00011,22.09894]
[1779883808406,33.71,75557.95,0.0,-0.2069,0.00011,22.10123]
[1779883811808,33.72,75557.48,0.0,-0.20696,0.00011,22.10452]
[1779883811892,33.72,75557.48,0.0,-0.20696,0.00011,22.10452]
[1779883813002,33.72,75544.56,0.0,-0.20838,0.00011,22.1903]
[1779883818303,33.72,75537.53,0.0,-0.20915,0.00011,22.23691]
[1779883823391,33.72,75536.99,0.0,-0.20921,0.00011,22.24042]
[1779883823394,33.72,75536.99,0.0,-0.20921,0.00011,22.24042]
[1779883823438,33.72,75536.99,0.0,-0.20921,0.00011,22.24042]
[1779883823463,33.72,75536.99,0.0,-0.20921,0.00011,22.24042]
[1779883825596,33.72,75526.52,0.0,-0.21037,0.00011,22.30934]
[1779883826171,33.72,75526.52,0.0,-0.21037,0.00011,22.30934]
[1779883826169,33.72,75508.85,0.0,-0.21233,0.00011,22.42567]
[1779883826394,33.72,75508.85,0.0,-0.21233,0.00011,22.42567]
[1779883826548,33.72,75508.85,0.0,-0.21233,0.00011,22.42567]
[1779883827214,33.72,75508.85,0.0,-0.21233,0.00011,22.42567]
[1779883827012,33.71,75517.8,0.0,-0.21133,0.00011,22.36657]
[1779883829066,33.72,75515.83,0.0,-0.21155,0.00011,22.37973]
[1779883829240,33.72,75515.85,0.0,-0.21155,0.00011,22.3797]
[1779883831381,33.72,75513.87,0.0,-0.21177,0.00011,22.39267]
[1779883836385,33.71,75516.53,0.0,-0.21145,0.00011,22.37167]
[1779883839202,33.71,75515.57,0.0,-0.21156,0.00011,22.37796]
[1779883839452,33.71,75510.59,0.0,-0.21211,0.00011,22.41058]
[1779883843756,33.71,75510.96,0.0,-0.21206,0.00011,22.40807]
[1779883844202,33.71,75510.96,0.0,-0.21206,0.00011,22.40807]
[1779883844207,33.71,75510.96,0.0,-0.21206,0.00011,22.40807]
[1779883845144,33.71,75502.81,0.0,-0.21297,0.00011,22.46175]
[1779883845636,33.71,75502.81,0.0,-0.21297,0.00011,22.46175]
[1779883846307,33.71,75501.71,0.0,-0.2131,0.00011,22.46908]
[1779883847083,33.71,75501.71,0.0,-0.2131,0.00011,22.46908]
[1779883847839,33.72,75502.69,0.0,-0.21299,0.00011,22.46276]
[1779883850744,33.72,75502.54,0.0,-0.21301,0.00011,22.46396]
[1779883850806,33.72,75504.02,0.0,-0.21285,0.00011,22.45435]
[1779883855860,33.72,75502.33,0.0,-0.21304,0.00011,22.46561]
[1779883855947,33.72,75502.33,0.0,-0.21304,0.00011,22.46561]
[1779883858100,33.72,75514.91,0.0,-0.21164,0.00011,22.38305]
[1779883861956,33.72,75520.75,0.0,-0.211,0.00011,22.34483]
[1779883867652,33.72,75516.32,0.0,-0.21149,0.00011,22.3741]
[1779883872687,33.72,75517.99,0.0,-0.2113,0.00011,22.36307]
[1779883877722,33.72,75521.2,0.0,-0.21095,0.00011,22.34194]
[1779883880756,33.72,75522.75,0.0,-0.21078,0.00011,22.33181]
[1779883882250,33.72,75526.55,0.0,-0.21036,0.00011,22.30681]
[1779883882941,33.72,75532.26,0.0,-0.20973,0.00011,22.26922]
[1779883888791,33.72,75534.89,0.0,-0.20945,0.00011,22.25258]
[1779883889495,33.72,75535.37,0.0,-0.2094,0.00011,22.24973]
[1779883890003,33.72,75535.65,0.0,-0.20937,0.00011,22.24805]
[1779883890512,33.72,75535.65,0.0,-0.20937,0.00011,22.24805]
[1779883891340,33.72,75535.65,0.0,-0.20937,0.00011,22.24805]
[1779883891371,33.72,75536.04,0.0,-0.20933,0.00011,22.24558]
[1779883891825,33.72,75536.04,0.0,-0.20933,0.00011,22.24558]
[1779883891844,33.72,75536.04,0.0,-0.20933,0.00011,22.24558]
[1779883892124,33.72,75536.04,0.0,-0.20933,0.00011,22.24558]
[1779883893741,33.72,75549.48,0.0,-0.20783,0.00011,22.15364]
[1779883899363,33.72,75549.51,0.0,-0.20785,0.00011,22.15433]
[1779883901312,33.72,75550.5,0.0,-0.20774,0.00011,22.14793]
[1779883901394,33.72,75546.43,0.0,-0.20819,0.00011,22.17503]
[1779883902112,33.73,75537.09,0.0,-0.20922,0.00011,22.237]
[1779883902388,33.73,75537.09,0.0,-0.20922,0.00011,22.237]
[1779883903532,33.73,75534.97,0.0,-0.20945,0.00011,22.251]
[1779883905530,33.73,75533.15,0.0,-0.20966,0.00011,22.26321]
[1779883905744,33.73,75533.15,0.0,-0.20966,0.00011,22.26321]
[1779883907258,33.73,75538.32,0.0,-0.20909,0.00011,22.22915]
[1779883911312,33.73,75540.26,0.0,-0.20888,0.00011,22.2168]
[1779883916220,33.73,75543.02,0.0,-0.20859,0.00011,22.19911]
[1779883919421,33.73,75538.86,0.0,-0.20905,0.00011,22.2271]
[1779883919688,33.73,75538.86,0.0,-0.20905,0.00011,22.2271]
[1779883922522,33.73,75532.67,0.0,-0.20974,0.00011,22.26824]
[1779883925648,33.73,75529.66,0.0,-0.21008,0.00011,22.28824]
[1779883926162,33.73,75529.66,0.0,-0.21008,0.00011,22.28824]
[1779883926263,33.73,75525.02,0.0,-0.21059,0.00011,22.31892]
[1779883931966,33.73,75525.76,0.0,-0.21051,0.00011,22.31417]
[1779883932010,33.73,75525.76,0.0,-0.21051,0.00011,22.31417]
[1779883932013,33.73,75525.76,0.0,-0.21051,0.00011,22.31417]
[1779883932218,33.73,75525.76,0.0,-0.21051,0.00011,22.31417]
[1779883933096,33.73,75525.92,0.0,-0.21049,0.00011,22.31316]
[1779883938168,33.73,75521.15,0.0,-0.21103,0.00011,22.34472]
[1779883938913,33.73,75521.15,0.0,-0.21103,0.00011,22.34472]
[1779883939175,33.73,75520.93,0.0,-0.21105,0.00011,22.34623]
[1779883944374,33.73,75524.28,0.0,-0.21068,0.00011,22.32445]
[1779883947838,33.73,75523.92,0.0,-0.21073,0.00011,22.32699]
[1779883948238,33.73,75527.8,0.0,-0.2103,0.00011,22.30145]
[1779883953274,33.73,75526.42,0.0,-0.21043,0.00011,22.30748]
[1779883958308,33.73,75525.71,0.0,-0.21051,0.00011,22.31233]
[1779883958561,33.73,75525.71,0.0,-0.21051,0.00011,22.31233]
[1779883959315,33.73,75525.64,0.0,-0.21052,0.00011,22.31284]
[1779883964351,33.73,75525.95,0.0,-0.21049,0.00011,22.31102]
[1779883969386,33.73,75526.28,0.0,-0.21046,0.00011,22.30905]
[1779883969409,33.73,75526.28,0.0,-0.21046,0.00011,22.30905]
[1779883969472,33.73,75526.28,0.0,-0.21046,0.00011,22.30905]
[1779883970393,33.73,75526.23,0.0,-0.21047,0.00011,22.30939]
[1779883976435,33.73,75526.25,0.0,-0.21046,0.00011,22.30931]
[1779883981470,33.73,75527.13,0.0,-0.21037,0.00011,22.3035]
[1779883987486,33.73,75527.18,0.0,-0.21036,0.00011,22.30317]
[1779883993093,33.73,75527.36,0.0,-0.21034,0.00011,22.30193]
[1779883993171,33.73,75527.36,0.0,-0.21034,0.00011,22.30193]
[1779883993309,33.73,75527.02,0.0,-0.21038,0.00011,22.30414]
[1779883993763,33.73,75527.02,0.0,-0.21038,0.00011,22.30414]
[1779883999880,33.73,75517.58,0.0,-0.21142,0.00011,22.36592]
[1779884001627,33.73,75517.75,0.0,-0.21139,0.00011,22.36461]
[1779884004022,33.73,75519.07,0.0,-0.21124,0.00011,22.35564]
[1779884004068,33.73,75518.53,0.0,-0.2113,0.00011,22.35911]
[1779884004440,33.73,75518.53,0.0,-0.2113,0.00011,22.35911]
[1779884010673,33.73,75516.08,0.0,-0.21156,0.00011,22.37463]
[1779884015474,33.73,75515.45,0.0,-0.21161,0.00011,22.37514]
[1779884016029,33.73,75515.45,0.0,-0.21161,0.00011,22.37514]
[1779884016040,33.73,75518.83,0.0,-0.21123,0.00011,22.35281]
[1779884016522,33.73,75518.83,0.0,-0.21123,0.00011,22.35281]
[1779884021751,33.73,75520.28,0.0,-0.21106,0.00011,22.34259]
[1779884024736,33.73,75519.67,0.0,-0.21112,0.00011,22.34641]
[1779884024772,33.73,75517.48,0.0,-0.21137,0.00011,22.36072]
[1779884030814,33.73,75515.34,0.0,-0.2116,0.00011,22.37431]
[1779884036467,33.73,75516.22,0.0,-0.21149,0.00011,22.36817]
[1779884041658,33.72,75516.37,0.0,-0.21147,0.00011,22.36668]
[1779884046658,33.72,75515.56,0.0,-0.21155,0.00011,22.37161]
[1779884048942,33.72,75505.28,0.0,-0.21269,0.00011,22.43882]
[1779884054103,33.72,75511.59,0.0,-0.21198,0.00011,22.39689]
[1779884060223,33.72,75511.49,0.0,-0.21198,0.00011,22.39689]
[1779884066062,33.72,75514.61,0.0,-0.21162,0.00011,22.37565]
[1779884072104,33.72,75514.31,0.0,-0.21163,0.00011,22.37386]
[1779884073589,33.72,75514.41,0.0,-0.21161,0.00011,22.37312]
[1779884080117,33.72,75515.67,0.0,-0.21147,0.00011,22.36445]
[1779884085488,33.71,75516.46,0.0,-0.21138,0.00011,22.359]
[1779884085489,33.71,75516.46,0.0,-0.21138,0.00011,22.359]
[1779884091238,33.71,75516.73,0.0,-0.21134,0.00011,22.35702]
[1779884096273,33.71,75516.66,0.0,-0.21135,0.00011,22.35745]
[1779884101308,33.71,75515.6,0.0,-0.21147,0.00011,22.36451]
[1779884106343,33.71,75515.71,0.0,-0.21146,0.00011,22.36384]
[1779884106557,33.71,75515.71,0.0,-0.21146,0.00011,22.36384]
[1779884109892,33.71,75515.79,0.0,-0.21145,0.00011,22.36335]
[1779884110371,33.71,75515.93,0.0,-0.21143,0.00011,22.36238]
[1779884111160,33.71,75515.93,0.0,-0.21143,0.00011,22.36238]
[1779884111884,33.71,75515.86,0.0,-0.21144,0.00011,22.3628]
[1779884112385,33.71,75515.33,0.0,-0.2115,0.00011,22.36628]
[1779884115272,33.71,75514.49,0.0,-0.21159,0.00011,22.37178]
[1779884120441,33.71,75510.89,0.0,-0.21199,0.00011,22.39523]
[1779884125476,33.71,75511.12,0.0,-0.21196,0.00011,22.39347]
[1779884130511,33.71,75510.86,0.0,-0.21198,0.00011,22.39485]
[1779884135546,33.71,75513.68,0.0,-0.21164,0.00011,22.37272]
[1779884140581,33.71,75512.56,0.0,-0.21176,0.00011,22.37974]
[1779884145734,33.71,75511.96,0.0,-0.21182,0.00011,22.38339]
[1779884151658,33.71,75512.05,0.0,-0.2118,0.00011,22.38216]
[1779884156694,33.71,75511.92,0.0,-0.21181,0.00011,22.38253]
[1779884161866,33.71,75511.92,0.0,-0.2118,0.00011,22.38214]
[1779884167687,33.7,75503.4,0.0,-0.21274,0.00011,22.43729]
[1779884170084,33.7,75499.35,0.0,-0.21319,0.00011,22.46356]
[1779884170810,33.7,75495.12,0.0,-0.21366,0.00011,22.49112]
[1779884171584,33.7,75495.12,0.0,-0.21366,0.00011,22.49112]
[1779884172114,33.7,75489.07,0.0,-0.21433,0.00011,22.53056]
[1779884172731,33.7,75487.71,0.0,-0.21448,0.00011,22.53916]
[1779884173220,33.7,75486.05,0.0,-0.21466,0.00011,22.55003]
[1779884173623,33.7,75486.05,0.0,-0.21466,0.00011,22.55003]
[1779884175814,33.7,75492.97,0.0,-0.21389,0.00011,22.50464]
[1779884182625,33.7,75491.05,0.0,-0.2141,0.00011,22.51733]
[1779884183604,33.7,75491.05,0.0,-0.2141,0.00011,22.51733]
[1779884184787,33.7,75489.48,0.0,-0.21428,0.00011,22.52762]
[1779884186851,33.7,75488.61,0.0,-0.21438,0.00011,22.5333]
[1779884192407,33.7,75489.4,0.0,-0.21429,0.00011,22.52814]
[1779884197992,33.7,75492.29,0.0,-0.21395,0.00011,22.50603]
[1779884203595,33.7,75492.35,0.0,-0.21394,0.00011,22.5058]
[1779884204383,33.7,75492.78,0.0,-0.21389,0.00011,22.50302]
[1779884206105,33.7,75503.16,0.0,-0.21274,0.00011,22.43497]
[1779884209240,33.7,75505.03,0.0,-0.21253,0.00011,22.4227]
[1779884209341,33.7,75505.22,0.0,-0.21251,0.00011,22.42145]
[1779884214400,33.7,75504.2,0.0,-0.21261,0.00011,22.42763]
[1779884215013,33.7,75504.42,0.0,-0.21258,0.00011,22.4259]
[1779884216888,33.7,75504.57,0.0,-0.21256,0.00011,22.42463]
[1779884222168,33.7,75510.79,0.0,-0.21186,0.00011,22.38319]
[1779884222892,33.7,75510.79,0.0,-0.21186,0.00011,22.38319]
[1779884223829,33.7,75511.19,0.0,-0.21181,0.00011,22.38041]
[1779884223852,33.7,75511.19,0.0,-0.21181,0.00011,22.38041]
[1779884223933,33.7,75511.19,0.0,-0.21181,0.00011,22.38041]
[1779884224600,33.7,75519.54,0.0,-0.21088,0.00011,22.32537]
[1779884225131,33.7,75519.54,0.0,-0.21088,0.00011,22.32537]
[1779884230784,33.7,75527.1,0.0,-0.21005,0.00011,22.27557]
[1779884232672,33.7,75527.8,0.0,-0.20997,0.00011,22.27097]
[1779884233480,33.7,75517.21,0.0,-0.21114,0.00011,22.34084]
[1779884235253,33.7,75516.57,0.0,-0.21122,0.00011,22.34506]
[1779884235263,33.7,75518.23,0.0,-0.21103,0.00011,22.3341]
[1779884240299,33.7,75523.89,0.0,-0.2104,0.00011,22.29648]
[1779884245543,33.7,75523.1,0.0,-0.21049,0.00011,22.30161]
[1779884250693,33.7,75523.51,0.0,-0.21044,0.00011,22.29884]
[1779884256371,33.7,75528.68,0.0,-0.20985,0.00011,22.26143]
[1779884256523,33.7,75528.68,0.0,-0.20985,0.00011,22.26143]
[1779884256947,33.7,75529.62,0.0,-0.20974,0.00011,22.25527]
[1779884257003,33.7,75529.62,0.0,-0.20974,0.00011,22.25527]
[1779884257495,33.7,75529.62,0.0,-0.20974,0.00011,22.25527]
[1779884257640,33.7,75529.62,0.0,-0.20974,0.00011,22.25527]
[1779884258604,33.7,75530.89,0.0,-0.2096,0.00011,22.24694]
[1779884258696,33.7,75524.31,0.0,-0.21033,0.00011,22.29049]
[1779884261446,33.7,75514.0,0.0,-0.21148,0.00011,22.35848]
[1779884264517,33.7,75512.49,0.0,-0.21164,0.00011,22.36834]
[1779884267670,33.7,75512.64,0.0,-0.21163,0.00011,22.36724]
[1779884269599,33.7,75493.93,0.0,-0.21371,0.00011,22.49003]
[1779884270501,33.7,75493.93,0.0,-0.21371,0.00011,22.49003]
[1779884270676,33.7,75493.93,0.0,-0.21371,0.00011,22.49003]
[1779884270684,33.7,75493.93,0.0,-0.21371,0.00011,22.49003]
[1779884271516,33.7,75490.21,0.0,-0.21412,0.00011,22.51429]
[1779884271722,33.7,75490.21,0.0,-0.21412,0.00011,22.51429]
[1779884275170,33.7,75490.53,0.0,-0.21409,0.00011,22.51231]
[1779884275840,33.7,75490.37,0.0,-0.21411,0.00011,22.5134]
[1779884279878,33.7,75490.91,0.0,-0.21405,0.00011,22.51005]
[1779884280474,33.7,75490.91,0.0,-0.21405,0.00011,22.51005]
[1779884280511,33.7,75490.91,0.0,-0.21405,0.00011,22.51005]
[1779884280954,33.7,75491.15,0.0,-0.21403,0.00011,22.50853]
[1779884283213,33.7,75490.82,0.0,-0.21406,0.00011,22.51056]
[1779884283602,33.7,75490.27,0.0,-0.21412,0.00011,22.51397]
[1779884287098,33.7,75486.84,0.0,-0.21449,0.00011,22.53582]
[1779884287528,33.7,75486.84,0.0,-0.21449,0.00011,22.53582]
[1779884288163,33.7,75479.38,0.0,-0.21533,0.00011,22.58454]
[1779884288638,33.7,75479.38,0.0,-0.21533,0.00011,22.58454]
[1779884290229,33.69,75466.3,0.0,-0.2168,0.00011,22.66962]
[1779884290232,33.69,75466.3,0.0,-0.2168,0.00011,22.66962]
[1779884290635,33.69,75466.3,0.0,-0.2168,0.00011,22.66962]
[1779884290733,33.69,75459.57,0.0,-0.21755,0.00011,22.71335]
[1779884292552,33.69,75461.02,0.0,-0.21738,0.00011,22.70342]
[1779884292666,33.69,75460.58,0.0,-0.21743,0.00011,22.70625]
[1779884293697,33.69,75460.58,0.0,-0.21743,0.00011,22.70625]
[1779884293819,33.69,75461.42,0.0,-0.21733,0.00011,22.7006]
[1779884293944,33.69,75461.42,0.0,-0.21733,0.00011,22.7006]
[1779884294232,33.69,75461.42,0.0,-0.21733,0.00011,22.7006]
[1779884294328,33.69,75461.42,0.0,-0.21733,0.00011,22.7006]
[1779884294680,33.69,75500.26,0.0,-0.21297,0.00011,22.44624]
[1779884295037,33.69,75500.26,0.0,-0.21297,0.00011,22.44624]
[1779884295136,33.69,75500.26,0.0,-0.21297,0.00011,22.44624]
[1779884295692,33.69,75506.75,0.0,-0.21224,0.00011,22.40367]
[1779884295777,33.69,75506.75,0.0,-0.21224,0.00011,22.40367]
[1779884295828,33.69,75506.75,0.0,-0.21224,0.00011,22.40367]
[1779884296081,33.69,75506.75,0.0,-0.21224,0.00011,22.40367]
[1779884296509,33.69,75506.75,0.0,-0.21224,0.00011,22.40367]
[1779884296541,33.69,75506.75,0.0,-0.21224,0.00011,22.40367]
[1779884296625,33.69,75506.75,0.0,-0.21224,0.00011,22.40367]
[1779884296668,33.69,75506.75,0.0,-0.21224,0.00011,22.40367]
[1779884296713,33.69,75506.75,0.0,-0.21224,0.00011,22.40367]
[1779884296755,33.69,75525.61,0.0,-0.21015,0.00011,22.27943]
[1779884296834,33.69,75525.61,0.0,-0.21015,0.00011,22.27943]
[1779884296947,33.69,75525.61,0.0,-0.21015,0.00011,22.27943]
[1779884297099,33.69,75525.61,0.0,-0.21015,0.00011,22.27943]
[1779884297147,33.69,75525.61,0.0,-0.21015,0.00011,22.27943]
[1779884297404,33.69,75525.61,0.0,-0.21015,0.00011,22.27943]
[1779884297497,33.69,75525.61,0.0,-0.21015,0.00011,22.27943]
[1779884297510,33.69,75525.61,0.0,-0.21015,0.00011,22.27943]
[1779884297707,33.69,75546.53,0.0,-0.20784,0.00011,22.14098]
[1779884298184,33.69,75546.53,0.0,-0.20784,0.00011,22.14098]
[1779884298347,33.69,75546.53,0.0,-0.20784,0.00011,22.14098]
[1779884298713,33.69,75546.53,0.0,-0.20784,0.00011,22.14098]
[1779884298726,33.69,75551.7,0.0,-0.20727,0.00011,22.10664]
[1779884299388,33.69,75551.7,0.0,-0.20727,0.00011,22.10664]
[1779884299775,33.69,75546.4,0.0,-0.20785,0.00011,22.14178]
[1779884300136,33.69,75546.4,0.0,-0.20785,0.00011,22.14178]
[1779884300328,33.69,75546.4,0.0,-0.20785,0.00011,22.14178]
[1779884300362,33.69,75546.4,0.0,-0.20785,0.00011,22.14178]
[1779884301160,33.69,75542.62,0.0,-0.20827,0.00011,22.16704]
[1779884301230,33.69,75542.62,0.0,-0.20827,0.00011,22.16704]
[1779884301380,33.69,75542.62,0.0,-0.20827,0.00011,22.16704]
[1779884301402,33.69,75542.62,0.0,-0.20827,0.00011,22.16704]
[1779884301404,33.69,75542.62,0.0,-0.20827,0.00011,22.16704]
[1779884301410,33.69,75542.62,0.0,-0.20827,0.00011,22.16704]
[1779884301440,33.69,75542.62,0.0,-0.20827,0.00011,22.16704]
[1779884301542,33.69,75542.62,0.0,-0.20827,0.00011,22.16704]
[1779884301763,33.69,75542.62,0.0,-0.20827,0.00011,22.16704]
[1779884302055,33.69,75542.62,0.0,-0.20827,0.00011,22.16704]
[1779884302135,33.69,75542.62,0.0,-0.20827,0.00011,22.16704]
[1779884302302,33.69,75542.62,0.0,-0.20827,0.00011,22.16704]
[1779884302352,33.69,75542.62,0.0,-0.20827,0.00011,22.16704]
[1779884303614,33.69,75552.35,0.0,-0.2072,0.00011,22.1026]
[1779884304241,33.69,75551.01,0.0,-0.20735,0.00011,22.11162]
[1779884304656,33.69,75551.01,0.0,-0.20735,0.00011,22.11162]
[1779884304688,33.69,75544.28,0.0,-0.20809,0.00011,22.15615]
[1779884304941,33.69,75544.28,0.0,-0.20809,0.00011,22.15615]
[1779884305379,33.69,75544.28,0.0,-0.20809,0.00011,22.15615]
[1779884305552,33.69,75544.28,0.0,-0.20809,0.00011,22.15615]
[1779884306932,33.69,75550.2,0.0,-0.20744,0.00011,22.11685]
[1779884308128,33.69,75552.76,0.0,-0.20716,0.00011,22.09986]
[1779884308132,33.69,75552.76,0.0,-0.20716,0.00011,22.09986]
[1779884308778,33.69,75552.76,0.0,-0.20716,0.00011,22.09986]
[1779884309538,33.69,75551.07,0.0,-0.20734,0.00011,22.11106]
[1779884310225,33.69,75549.15,0.0,-0.20755,0.00011,22.12377]
[1779884310808,33.69,75555.38,0.0,-0.20687,0.00011,22.08247]
[1779884310890,33.69,75555.38,0.0,-0.20687,0.00011,22.08247]
[1779884311097,33.69,75555.38,0.0,-0.20687,0.00011,22.08247]
[1779884311507,33.69,75555.38,0.0,-0.20687,0.00011,22.08247]
[1779884311531,33.69,75555.38,0.0,-0.20687,0.00011,22.08247]
[1779884311644,33.69,75555.38,0.0,-0.20687,0.00011,22.08247]
[1779884311696,33.69,75557.96,0.0,-0.20657,0.00011,22.06203]
[1779884312189,33.69,75573.98,0.0,-0.20482,0.00011,21.9555]
[1779884314123,33.69,75580.69,0.0,-0.20408,0.00011,21.91076]
[1779884314130,33.69,75580.69,0.0,-0.20408,0.00011,21.91076]
[1779884314215,33.69,75580.69,0.0,-0.20408,0.00011,21.91076]
[1779884314444,33.69,75580.69,0.0,-0.20408,0.00011,21.91076]
[1779884314758,33.69,75580.69,0.0,-0.20408,0.00011,21.91076]
[1779884314791,33.69,75580.69,0.0,-0.20408,0.00011,21.91076]
[1779884315131,33.69,75585.42,0.0,-0.20357,0.00011,21.87924]
[1779884315525,33.69,75585.42,0.0,-0.20357,0.00011,21.87924]
[1779884316358,33.69,75594.36,0.0,-0.2026,0.00011,21.81968]
[1779884316675,33.69,75594.36,0.0,-0.2026,0.00011,21.81968]
[1779884317534,33.69,75603.9,0.0,-0.20157,0.00011,21.75603]
[1779884317697,33.69,75618.3,0.0,-0.20003,0.00011,21.65983]
[1779884318076,33.69,75618.3,0.0,-0.20003,0.00011,21.65983]
[1779884318168,33.69,75618.3,0.0,-0.20003,0.00011,21.65983]
[1779884318382,33.69,75618.3,0.0,-0.20003,0.00011,21.65983]
[1779884318610,33.69,75618.3,0.0,-0.20003,0.00011,21.65983]
[1779884318786,33.69,75636.54,0.0,-0.19808,0.00011,21.53744]
[1779884319073,33.69,75636.54,0.0,-0.19808,0.00011,21.53744]
[1779884319184,33.69,75636.54,0.0,-0.19808,0.00011,21.53744]
[1779884319541,33.69,75636.54,0.0,-0.19808,0.00011,21.53744]
[1779884319796,33.69,75636.54,0.0,-0.19808,0.00011,21.53744]
[1779884319551,33.69,75638.27,0.0,-0.19789,0.00011,21.5258]
[1779884320164,33.69,75638.27,0.0,-0.19789,0.00011,21.5258]
[1779884320464,33.69,75638.27,0.0,-0.19789,0.00011,21.5258]
[1779884320825,33.69,75638.27,0.0,-0.19789,0.00011,21.5258]
[1779884320703,33.69,75635.94,0.0,-0.19815,0.00011,21.54185]
[1779884320862,33.69,75635.94,0.0,-0.19815,0.00011,21.54185]
[1779884321009,33.69,75635.94,0.0,-0.19815,0.00011,21.54185]
[1779884321090,33.69,75635.94,0.0,-0.19815,0.00011,21.54185]
[1779884321140,33.69,75635.94,0.0,-0.19815,0.00011,21.54185]
[1779884321341,33.69,75635.94,0.0,-0.19815,0.00011,21.54185]
[1779884321476,33.69,75635.94,0.0,-0.19815,0.00011,21.54185]
[1779884321524,33.69,75635.94,0.0,-0.19815,0.00011,21.54185]
[1779884321759,33.69,75635.94,0.0,-0.19815,0.00011,21.54185]
[1779884321619,33.69,75644.64,0.0,-0.19722,0.00011,21.48332]
[1779884322243,33.69,75644.64,0.0,-0.19722,0.00011,21.48332]
[1779884322404,33.69,75644.64,0.0,-0.19722,0.00011,21.48332]
[1779884322660,33.69,75644.64,0.0,-0.19722,0.00011,21.48332]
[1779884322739,33.69,75660.26,0.0,-0.19556,0.00011,21.37816]
[1779884322975,33.69,75660.26,0.0,-0.19556,0.00011,21.37816]
[1779884323023,33.69,75660.26,0.0,-0.19556,0.00011,21.37816]
[1779884323112,33.69,75660.26,0.0,-0.19556,0.00011,21.37816]
[1779884323145,33.69,75660.26,0.0,-0.19556,0.00011,21.37816]
[1779884323343,33.69,75660.26,0.0,-0.19556,0.00011,21.37816]
[1779884323768,33.69,75660.26,0.0,-0.19556,0.00011,21.37816]
[1779884324014,33.7,75665.99,0.0,-0.19496,0.00011,21.33969]
[1779884324317,33.7,75665.99,0.0,-0.19496,0.00011,21.33969]
[1779884324674,33.7,75665.99,0.0,-0.19496,0.00011,21.33969]
[1779884325017,33.7,75663.74,0.0,-0.1952,0.00011,21.35507]
[1779884325831,33.7,75663.74,0.0,-0.1952,0.00011,21.35507]
[1779884325835,33.7,75663.74,0.0,-0.1952,0.00011,21.35507]
[1779884325933,33.7,75657.69,0.0,-0.19584,0.00011,21.39589]
[1779884326110,33.7,75657.69,0.0,-0.19584,0.00011,21.39589]
[1779884326255,33.7,75657.69,0.0,-0.19584,0.00011,21.39589]
[1779884326309,33.7,75657.69,0.0,-0.19584,0.00011,21.39589]
[1779884327162,33.7,75649.0,0.0,-0.19676,0.00011,21.4546]
[1779884327167,33.7,75649.0,0.0,-0.19676,0.00011,21.4546]
[1779884327379,33.7,75649.0,0.0,-0.19676,0.00011,21.4546]
[1779884327681,33.7,75649.0,0.0,-0.19676,0.00011,21.4546]
[1779884327716,33.7,75637.59,0.0,-0.19798,0.00011,21.53158]
[1779884327946,33.7,75637.59,0.0,-0.19798,0.00011,21.53158]
[1779884329239,33.7,75627.4,0.0,-0.19907,0.00011,21.60005]
[1779884330172,33.7,75626.13,0.0,-0.19921,0.00011,21.60862]
[1779884330690,33.7,75626.13,0.0,-0.19921,0.00011,21.60862]
[1779884331944,33.7,75622.83,0.0,-0.19956,0.00011,21.63083]
[1779884331977,33.7,75622.83,0.0,-0.19956,0.00011,21.63083]
[1779884332009,33.7,75622.83,0.0,-0.19956,0.00011,21.63083]
[1779884332082,33.7,75622.83,0.0,-0.19956,0.00011,21.63083]
[1779884332229,33.7,75622.83,0.0,-0.19956,0.00011,21.63083]
[1779884332319,33.7,75622.83,0.0,-0.19956,0.00011,21.63083]
[1779884332423,33.7,75622.83,0.0,-0.19956,0.00011,21.63083]
[1779884332778,33.7,75627.49,0.0,-0.19906,0.00011,21.59946]
[1779884333748,33.7,75641.79,0.0,-0.19753,0.00011,21.50336]
[1779884339404,33.7,75649.68,0.0,-0.1967,0.00011,21.45049]
[1779884344350,33.7,75642.84,0.0,-0.19742,0.00011,21.49641]
[1779884345987,33.7,75654.59,0.0,-0.19618,0.00011,21.41728]
[1779884347440,33.7,75659.17,0.0,-0.19569,0.00011,21.38652]
[1779884347475,33.7,75659.17,0.0,-0.19569,0.00011,21.38652]
[1779884347549,33.7,75659.17,0.0,-0.19569,0.00011,21.38652]
[1779884347855,33.7,75659.17,0.0,-0.19569,0.00011,21.38652]
[1779884347894,33.7,75663.47,0.0,-0.19524,0.00011,21.35768]
[1779884348282,33.7,75663.47,0.0,-0.19524,0.00011,21.35768]
[1779884348645,33.7,75663.47,0.0,-0.19524,0.00011,21.35768]
[1779884348845,33.7,75663.47,0.0,-0.19524,0.00011,21.35768]
[1779884348746,33.7,75680.43,0.0,-0.19345,0.00011,21.24313]
[1779884349073,33.7,75680.43,0.0,-0.19345,0.00011,21.24313]
[1779884349343,33.7,75680.43,0.0,-0.19345,0.00011,21.24313]
[1779884349568,33.7,75680.43,0.0,-0.19345,0.00011,21.24313]
[1779884349775,33.7,75680.43,0.0,-0.19345,0.00011,21.24313]
[1779884349815,33.7,75694.02,0.0,-0.19203,0.0001,21.15123]
[1779884349916,33.7,75694.02,0.0,-0.19203,0.0001,21.15123]
[1779884350936,33.7,75699.6,0.0,-0.19144,0.0001,21.11347]
[1779884351173,33.7,75699.6,0.0,-0.19144,0.0001,21.11347]
[1779884351195,33.7,75699.6,0.0,-0.19144,0.0001,21.11347]
[1779884351356,33.7,75699.6,0.0,-0.19144,0.0001,21.11347]
[1779884351364,33.7,75699.6,0.0,-0.19144,0.0001,21.11347]
[1779884351561,33.7,75699.6,0.0,-0.19144,0.0001,21.11347]
[1779884351623,33.7,75699.6,0.0,-0.19144,0.0001,21.11347]
[1779884352654,33.7,75728.7,0.0,-0.18842,0.0001,20.91602]
[1779884354646,33.7,75733.55,0.0,-0.18793,0.0001,20.88329]
[1779884354778,33.7,75733.55,0.0,-0.18793,0.0001,20.88329]
[1779884355080,33.7,75728.08,0.0,-0.1885,0.0001,20.9211]
[1779884355097,33.7,75728.08,0.0,-0.1885,0.0001,20.9211]
[1779884355291,33.7,75728.08,0.0,-0.1885,0.0001,20.9211]
[1779884355583,33.7,75728.08,0.0,-0.1885,0.0001,20.9211]
[1779884355592,33.7,75728.08,0.0,-0.1885,0.0001,20.9211]
[1779884356096,33.7,75720.53,0.0,-0.18928,0.0001,20.97244]
[1779884357879,33.7,75715.84,0.0,-0.18977,0.0001,21.00467]
[1779884357983,33.7,75714.61,0.0,-0.1899,0.0001,21.01302]
[1779884360579,33.7,75726.01,0.0,-0.18872,0.0001,20.93588]
[1779884361534,33.7,75728.09,0.0,-0.18851,0.0001,20.92199]
[1779884361653,33.7,75728.09,0.0,-0.18851,0.0001,20.92199]
[1779884362367,33.7,75725.47,0.0,-0.18879,0.0001,20.94007]
[1779884362775,33.7,75725.47,0.0,-0.18879,0.0001,20.94007]
[1779884362817,33.7,75725.47,0.0,-0.18879,0.0001,20.94007]
[1779884363394,33.7,75718.22,0.0,-0.18954,0.0001,20.98959]
[1779884364351,33.7,75719.44,0.0,-0.18942,0.0001,20.98167]
[1779884364353,33.7,75719.44,0.0,-0.18942,0.0001,20.98167]
[1779884364573,33.7,75719.44,0.0,-0.18942,0.0001,20.98167]
[1779884366017,33.7,75720.81,0.0,-0.18928,0.0001,20.97256]
[1779884366450,33.7,75720.81,0.0,-0.18928,0.0001,20.97256]
[1779884366452,33.7,75720.81,0.0,-0.18928,0.0001,20.97256]
[1779884366977,33.7,75719.36,0.0,-0.18944,0.0001,20.98261]
[1779884367997,33.71,75717.02,0.0,-0.18968,0.0001,20.99869]
[1779884370869,33.71,75717.0,0.0,-0.18969,0.0001,20.99913]
[1779884371546,33.71,75714.61,0.0,-0.18994,0.0001,21.01553]
[1779884371765,33.71,75714.61,0.0,-0.18994,0.0001,21.01553]
[1779884373133,33.71,75715.11,0.0,-0.18987,0.0001,21.00906]
[1779884373207,33.71,75715.11,0.0,-0.18987,0.0001,21.00906]
[1779884373599,33.71,75715.11,0.0,-0.18987,0.0001,21.00906]
[1779884374975,33.71,75710.43,0.0,-0.19036,0.0001,21.04121]
[1779884375921,33.71,75706.44,0.0,-0.19078,0.0001,21.06882]
[1779884381094,33.71,75700.32,0.0,-0.19144,0.0001,21.1113]
[1779884381621,33.71,75700.32,0.0,-0.19144,0.0001,21.1113]
[1779884381624,33.71,75700.32,0.0,-0.19144,0.0001,21.1113]
[1779884381778,33.71,75700.32,0.0,-0.19144,0.0001,21.1113]
[1779884383897,33.71,75714.18,0.0,-0.19,0.0001,21.01781]
[1779884383899,33.71,75714.18,0.0,-0.19,0.0001,21.01781]
[1779884385709,33.71,75710.25,0.0,-0.19042,0.0001,21.04508]
[1779884386432,33.71,75707.36,0.0,-0.19073,0.0001,21.06504]
[1779884386440,33.71,75707.36,0.0,-0.19073,0.0001,21.06504]
[1779884386458,33.71,75707.15,0.0,-0.19075,0.0001,21.06671]
[1779884389149,33.72,75706.3,0.0,-0.19084,0.0001,21.07278]
[1779884390265,33.72,75704.27,0.0,-0.19106,0.0001,21.08683]
[1779884396528,33.72,75706.17,0.0,-0.19087,0.0001,21.0748]
[1779884397047,33.72,75706.17,0.0,-0.19087,0.0001,21.0748]
[1779884397090,33.72,75706.17,0.0,-0.19087,0.0001,21.0748]
[1779884397304,33.72,75706.17,0.0,-0.19087,0.0001,21.0748]
[1779884398317,33.72,75711.31,0.0,-0.19034,0.0001,21.04017]
[1779884399127,33.72,75718.37,0.0,-0.18961,0.0001,20.99225]
[1779884399128,33.72,75718.37,0.0,-0.18961,0.0001,20.99225]
[1779884401272,33.72,75719.74,0.0,-0.18947,0.0001,20.98327]
[1779884401291,33.72,75719.74,0.0,-0.18947,0.0001,20.98327]
[1779884401670,33.72,75719.74,0.0,-0.18947,0.0001,20.98327]
[1779884404157,33.72,75709.01,0.0,-0.19059,0.0001,21.05649]
[1779884407040,33.72,75708.41,0.0,-0.19066,0.0001,21.06076]
[1779884407748,33.72,75708.41,0.0,-0.19066,0.0001,21.06076]
[1779884411834,33.72,75710.59,0.0,-0.19044,0.0001,21.04626]
[1779884412450,33.72,75709.32,0.0,-0.19057,0.0001,21.05497]
[1779884414012,33.72,75695.68,0.0,-0.19199,0.0001,21.1475]
[1779884418604,33.72,75699.36,0.0,-0.19161,0.0001,21.12246]
[1779884418795,33.72,75699.36,0.0,-0.19161,0.0001,21.12246]
[1779884419927,33.72,75706.07,0.0,-0.19091,0.0001,21.07702]
[1779884420163,33.72,75709.24,0.0,-0.19058,0.0001,21.05552]
[1779884420175,33.72,75709.24,0.0,-0.19058,0.0001,21.05552]
[1779884421211,33.72,75707.28,0.0,-0.19078,0.0001,21.06889]
[1779884424228,33.72,75707.19,0.0,-0.19079,0.0001,21.0696]
[1779884425795,33.72,75709.76,0.0,-0.19053,0.0001,21.05224]
[1779884431775,33.72,75703.79,0.0,-0.19113,0.0001,21.08969]
[1779884434039,33.72,75709.92,0.0,-0.19049,0.0001,21.04822]
[1779884435224,33.72,75710.68,0.0,-0.19042,0.0001,21.04317]
[1779884436997,33.72,75712.09,0.0,-0.19027,0.0001,21.03371]
[1779884438304,33.72,75719.58,0.0,-0.1895,0.0001,20.98311]
[1779884438789,33.72,75719.58,0.0,-0.1895,0.0001,20.98311]
[1779884440225,33.72,75726.39,0.0,-0.1888,0.0001,20.93721]
[1779884441794,33.72,75727.95,0.0,-0.18864,0.0001,20.92684]
[1779884441906,33.72,75727.95,0.0,-0.18864,0.0001,20.92684]
[1779884442627,33.73,75729.29,0.0,-0.1885,0.0001,20.91798]
[1779884442682,33.73,75729.29,0.0,-0.1885,0.0001,20.91798]
[1779884443290,33.73,75736.65,0.0,-0.18775,0.0001,20.8682]
[1779884448900,33.73,75749.53,0.0,-0.18646,0.0001,20.78285]
[1779884449127,33.73,75749.53,0.0,-0.18646,0.0001,20.78285]
[1779884452742,33.73,75756.86,0.0,-0.18573,0.0001,20.73423]
[1779884453204,33.73,75759.22,0.0,-0.18549,0.0001,20.71864]
[1779884453450,33.73,75759.22,0.0,-0.18549,0.0001,20.71864]
[1779884453475,33.73,75759.22,0.0,-0.18549,0.0001,20.71864]
[1779884454158,33.74,75761.66,0.0,-0.18525,0.0001,20.70251]
[1779884454892,33.74,75761.66,0.0,-0.18525,0.0001,20.70251]
[1779884455412,33.74,75760.77,0.0,-0.18535,0.0001,20.70912]
[1779884455860,33.74,75760.77,0.0,-0.18535,0.0001,20.70912]
[1779884455951,33.74,75761.05,0.0,-0.18532,0.0001,20.70759]
[1779884456669,33.74,75761.05,0.0,-0.18532,0.0001,20.70759]
[1779884456958,33.74,75762.64,0.0,-0.18517,0.0001,20.69713]
[1779884457181,33.74,75762.64,0.0,-0.18517,0.0001,20.69713]
[1779884457844,33.74,75762.64,0.0,-0.18517,0.0001,20.69713]
[1779884457847,33.74,75762.64,0.0,-0.18517,0.0001,20.69713]
[1779884457965,33.74,75761.78,0.0,-0.18526,0.0001,20.70354]
[1779884459882,33.74,75760.59,0.0,-0.18539,0.0001,20.71222]
[1779884459886,33.74,75760.59,0.0,-0.18539,0.0001,20.71222]
[1779884459979,33.74,75761.36,0.0,-0.18532,0.0001,20.70736]
[1779884460037,33.74,75761.36,0.0,-0.18532,0.0001,20.70736]
[1779884460893,33.74,75761.36,0.0,-0.18532,0.0001,20.70736]
[1779884460987,33.74,75760.88,0.0,-0.18537,0.0001,20.711]
[1779884462443,33.74,75760.88,0.0,-0.18538,0.0001,20.71139]
[1779884462445,33.74,75760.88,0.0,-0.18538,0.0001,20.71139]
[1779884462771,33.74,75760.88,0.0,-0.18538,0.0001,20.71139]
[1779884463036,33.74,75767.89,0.0,-0.18467,0.0001,20.66421]
[1779884463207,33.74,75767.89,0.0,-0.18467,0.0001,20.66421]
[1779884464805,33.74,75767.89,0.0,-0.18467,0.0001,20.66421]
[1779884464890,33.75,75769.63,0.0,-0.1845,0.0001,20.65253]
[1779884466115,33.75,75768.54,0.0,-0.18461,0.0001,20.66018]
[1779884467973,33.75,75766.75,0.0,-0.1848,0.0001,20.6726]
[1779884469120,33.75,75770.47,0.0,-0.18443,0.0001,20.64765]
[1779884471584,33.75,75784.54,0.0,-0.183,0.0001,20.55215]
[1779884471981,33.75,75784.54,0.0,-0.183,0.0001,20.55215]
[1779884472137,33.75,75792.68,0.0,-0.18218,0.0001,20.49689]
[1779884472173,33.75,75792.68,0.0,-0.18218,0.0001,20.49689]
[1779884472378,33.75,75792.68,0.0,-0.18218,0.0001,20.49689]
[1779884472701,33.75,75792.68,0.0,-0.18218,0.0001,20.49689]
[1779884472712,33.75,75802.41,0.0,-0.18121,0.0001,20.43079]
[1779884473189,33.75,75802.41,0.0,-0.18121,0.0001,20.43079]
[1779884473946,33.75,75802.41,0.0,-0.18121,0.0001,20.43079]
[1779884473951,33.75,75802.41,0.0,-0.18121,0.0001,20.43079]
[1779884474049,33.75,75808.16,0.0,-0.18063,0.0001,20.39169]
[1779884475202,33.75,75810.52,0.0,-0.1804,0.0001,20.37582]
[1779884475597,33.75,75810.52,0.0,-0.1804,0.0001,20.37582]
[1779884477716,33.75,75796.56,0.0,-0.18182,0.0001,20.47192]
[1779884478122,33.75,75796.96,0.0,-0.18178,0.0001,20.46939]
[1779884478341,33.75,75796.96,0.0,-0.18178,0.0001,20.46939]
[1779884481002,33.75,75800.11,0.0,-0.18147,0.0001,20.44826]
[1779884481167,33.75,75806.79,0.0,-0.1808,0.0001,20.40306]
[1779884483087,33.75,75806.79,0.0,-0.1808,0.0001,20.40306]
[1779884483252,33.75,75806.28,0.0,-0.18085,0.0001,20.40665]
[1779884483265,33.75,75806.28,0.0,-0.18085,0.0001,20.40665]
[1779884483572,33.75,75806.28,0.0,-0.18085,0.0001,20.40665]
[1779884484022,33.75,75806.28,0.0,-0.18085,0.0001,20.40665]
[1779884484011,33.75,75817.67,0.0,-0.17971,0.0001,20.32876]
[1779884484543,33.75,75817.67,0.0,-0.17971,0.0001,20.32876]
[1779884485044,33.75,75829.72,0.0,-0.17851,0.0001,20.24624]
[1779884485919,33.75,75841.89,0.0,-0.1773,0.0001,20.16287]
[1779884486417,33.75,75841.89,0.0,-0.1773,0.0001,20.16287]
[1779884490192,33.77,75830.51,0.0,-0.1785,0.0001,20.24594]
[1779884491712,33.77,75833.06,0.0,-0.17823,0.0001,20.2252]
[1779884491751,33.77,75833.06,0.0,-0.17823,0.0001,20.2252]
[1779884491876,33.77,75833.06,0.0,-0.17823,0.0001,20.2252]
[1779884492034,33.77,75839.77,0.0,-0.17756,0.0001,20.1793]
[1779884492451,33.77,75839.77,0.0,-0.17756,0.0001,20.1793]
[1779884493173,33.77,75839.77,0.0,-0.17756,0.0001,20.1793]
[1779884494474,33.77,75847.87,0.0,-0.17678,0.0001,20.12546]
[1779884494559,33.77,75847.87,0.0,-0.17678,0.0001,20.12546]
[1779884494755,33.77,75847.87,0.0,-0.17678,0.0001,20.12546]
[1779884495694,33.77,75845.05,0.0,-0.17706,0.0001,20.14496]
[1779884496103,33.77,75847.61,0.0,-0.17681,0.0001,20.12753]
[1779884496325,33.77,75847.61,0.0,-0.17681,0.0001,20.12753]
[1779884496583,33.77,75847.61,0.0,-0.17681,0.0001,20.12753]
[1779884496953,33.77,75847.61,0.0,-0.17681,0.0001,20.12753]
[1779884497326,33.77,75853.01,0.0,-0.17628,0.0001,20.09061]
[1779884497464,33.77,75853.01,0.0,-0.17628,0.0001,20.09061]
[1779884498268,33.77,75854.87,0.0,-0.17612,0.0001,20.07978]
[1779884498292,33.77,75854.87,0.0,-0.17612,0.0001,20.07978]
[1779884498824,33.77,75854.87,0.0,-0.17612,0.0001,20.07978]
[1779884499424,33.77,75852.7,0.0,-0.17634,0.0001,20.09489]
[1779884499472,33.77,75852.7,0.0,-0.17634,0.0001,20.09489]
[1779884500877,33.77,75851.14,0.0,-0.1765,0.0001,20.10578]
[1779884501078,33.77,75851.14,0.0,-0.1765,0.0001,20.10578]
[1779884501131,33.78,75852.82,0.0,-0.17633,0.0001,20.09444]
[1779884501406,33.78,75852.82,0.0,-0.17633,0.0001,20.09444]
[1779884502484,33.78,75851.43,0.0,-0.17647,0.0001,20.10417]
[1779884503457,33.78,75844.47,0.0,-0.17716,0.0001,20.1521]
[1779884504896,33.78,75843.51,0.0,-0.17726,0.0001,20.1588]
[1779884505642,33.78,75844.71,0.0,-0.17714,0.0001,20.15067]
[1779884506361,33.78,75842.36,0.0,-0.17738,0.0001,20.16689]
[1779884511426,33.78,75841.37,0.0,-0.17748,0.0001,20.17415]
[1779884512353,33.78,75841.37,0.0,-0.17748,0.0001,20.17415]
[1779884513652,33.78,75842.26,0.0,-0.1774,0.0001,20.1681]
[1779884513894,33.78,75842.26,0.0,-0.1774,0.0001,20.1681]
[1779884518110,33.78,75847.95,0.0,-0.17684,0.0001,20.12949]
[1779884518413,33.78,75847.82,0.0,-0.17685,0.0001,20.13053]
[1779884518424,33.78,75847.82,0.0,-0.17685,0.0001,20.13053]
[1779884518796,33.78,75847.82,0.0,-0.17685,0.0001,20.13053]
[1779884519621,33.78,75853.3,0.0,-0.17631,0.0001,20.09308]
[1779884519958,33.78,75853.3,0.0,-0.17631,0.0001,20.09308]
[1779884520783,33.78,75855.72,0.0,-0.17608,0.0001,20.07667]
[1779884520795,33.78,75855.72,0.0,-0.17608,0.0001,20.07667]
[1779884521175,33.78,75857.22,0.0,-0.17593,0.0001,20.06659]
[1779884521743,33.78,75857.22,0.0,-0.17593,0.0001,20.06659]
[1779884522929,33.78,75859.19,0.0,-0.17574,0.0001,20.0533]
[1779884523043,33.78,75859.19,0.0,-0.17574,0.0001,20.0533]
[1779884525061,33.78,75873.53,0.0,-0.17434,0.0001,19.95537]
[1779884525340,33.78,75876.56,0.0,-0.17404,0.0001,19.93477]
[1779884525534,33.78,75876.56,0.0,-0.17404,0.0001,19.93477]
[1779884525594,33.78,75879.26,0.0,-0.17378,0.0001,19.91645]
[1779884527164,33.78,75881.98,0.0,-0.17352,0.0001,19.89782]
[1779884527246,33.78,75881.98,0.0,-0.17352,0.0001,19.89782]
[1779884527788,33.78,75881.98,0.0,-0.17352,0.0001,19.89782]
[1779884527812,33.78,75881.98,0.0,-0.17352,0.0001,19.89782]
[1779884527841,33.78,75881.98,0.0,-0.17352,0.0001,19.89782]
[1779884528084,33.78,75881.98,0.0,-0.17352,0.0001,19.89782]
[1779884528452,33.78,75887.98,0.0,-0.17293,0.0001,19.85665]
[1779884529081,33.78,75890.87,0.0,-0.17265,0.0001,19.83707]
[1779884531240,33.78,75891.34,0.0,-0.17262,0.0001,19.83452]
[1779884531820,33.79,75893.84,0.0,-0.17238,0.0001,19.81767]
[1779884533242,33.79,75894.94,0.0,-0.17228,0.0001,19.81043]
[1779884537060,33.79,75897.27,0.0,-0.17206,0.0001,19.7949]
[1779884539330,33.79,75899.51,0.0,-0.17185,0.0001,19.78022]
[1779884539773,33.79,75899.51,0.0,-0.17185,0.0001,19.78022]
[1779884539868,33.79,75899.51,0.0,-0.17185,0.0001,19.78022]
[1779884540401,33.79,75898.97,0.0,-0.1719,0.0001,19.78415]
[1779884541423,33.79,75899.7,0.0,-0.17184,0.0001,19.77934]
[1779884542082,33.79,75899.7,0.0,-0.17184,0.0001,19.77934]
[1779884542164,33.79,75906.8,0.0,-0.17115,0.0001,19.73072]
[1779884542324,33.79,75906.8,0.0,-0.17115,0.0001,19.73072]
[1779884542964,33.79,75906.8,0.0,-0.17115,0.0001,19.73072]
[1779884543306,33.79,75916.17,0.0,-0.17025,0.0001,19.66651]
[1779884543500,33.79,75916.17,0.0,-0.17025,0.0001,19.66651]
[1779884544202,33.79,75922.09,0.0,-0.16968,0.0001,19.62602]
[1779884545407,33.79,75926.98,0.0,-0.16922,0.0001,19.59268]
[1779884547132,33.79,75931.17,0.0,-0.16882,0.0001,19.5642]
[1779884547896,33.8,75935.04,0.0,-0.1685,0.0001,19.54179]
[1779884548231,33.81,75929.28,0.0,-0.16912,0.0001,19.58599]
[1779884548745,33.81,75929.28,0.0,-0.16912,0.0001,19.58599]
[1779884548750,33.81,75929.28,0.0,-0.16912,0.0001,19.58599]
[1779884549123,33.81,75929.28,0.0,-0.16912,0.0001,19.58599]
[1779884549154,33.81,75929.89,0.0,-0.16906,0.0001,19.58219]
[1779884552073,33.81,75927.76,0.0,-0.16927,0.0001,19.59726]
[1779884552170,33.81,75926.35,0.0,-0.16939,0.0001,19.60381]
[1779884552368,33.81,75926.35,0.0,-0.16939,0.0001,19.60381]
[1779884552387,33.81,75926.35,0.0,-0.16939,0.0001,19.60381]
[1779884555748,33.81,75934.95,0.0,-0.16857,0.0001,19.54521]
[1779884556399,33.82,75933.95,0.0,-0.1687,0.0001,19.55474]
[1779884556851,33.82,75933.95,0.0,-0.1687,0.0001,19.55474]
[1779884556998,33.82,75933.95,0.0,-0.1687,0.0001,19.55474]
[1779884557081,33.82,75933.95,0.0,-0.1687,0.0001,19.55474]
[1779884557089,33.82,75945.74,0.0,-0.16758,0.0001,19.47379]
[1779884557409,33.82,75945.74,0.0,-0.16758,0.0001,19.47379]
[1779884557433,33.82,75945.74,0.0,-0.16758,0.0001,19.47379]
[1779884557562,33.82,75945.74,0.0,-0.16758,0.0001,19.47379]
[1779884557670,33.82,75945.74,0.0,-0.16758,0.0001,19.47379]
[1779884557789,33.82,75945.74,0.0,-0.16758,0.0001,19.47379]
[1779884558067,33.82,75945.74,0.0,-0.16758,0.0001,19.47379]
[1779884558082,33.82,75945.74,0.0,-0.16758,0.0001,19.47379]
[1779884558140,33.82,75957.98,0.0,-0.16642,0.0001,19.38969]
[1779884559978,33.82,75978.98,0.0,-0.16444,9e-05,19.2454]
[1779884560216,33.82,75978.98,0.0,-0.16444,9e-05,19.2454]
[1779884560444,33.82,75978.98,0.0,-0.16444,9e-05,19.2454]
[1779884560895,33.82,75978.98,0.0,-0.16444,9e-05,19.2454]
[1779884561100,33.82,76006.48,0.0,-0.16186,9e-05,19.0561]
[1779884561274,33.82,76006.48,0.0,-0.16186,9e-05,19.0561]
[1779884561391,33.82,76006.48,0.0,-0.16186,9e-05,19.0561]
[1779884561968,33.82,76006.48,0.0,-0.16186,9e-05,19.0561]
[1779884562108,33.82,76006.48,0.0,-0.16186,9e-05,19.0561]
[1779884562207,33.82,76006.48,0.0,-0.16186,9e-05,19.0561]
[1779884562177,33.83,76037.62,0.0,-0.15904,9e-05,18.84556]
[1779884562273,33.83,76037.62,0.0,-0.15904,9e-05,18.84556]
[1779884562300,33.83,76037.62,0.0,-0.15904,9e-05,18.84556]
[1779884562502,33.83,76037.62,0.0,-0.15904,9e-05,18.84556]
[1779884562706,33.83,76037.62,0.0,-0.15904,9e-05,18.84556]
[1779884562837,33.83,76037.62,0.0,-0.15904,9e-05,18.84556]
[1779884563151,33.83,76037.62,0.0,-0.15904,9e-05,18.84556]
[1779884563156,33.83,76037.62,0.0,-0.15904,9e-05,18.84556]
[1779884563914,33.84,76048.13,0.0,-0.15816,9e-05,18.78039]
[1779884563921,33.84,76048.13,0.0,-0.15816,9e-05,18.78039]
[1779884564063,33.84,76048.13,0.0,-0.15816,9e-05,18.78039]
[1779884564145,33.84,76048.13,0.0,-0.15816,9e-05,18.78039]
[1779884564115,33.84,76031.77,0.0,-0.15968,9e-05,18.89391]
[1779884564583,33.84,76031.77,0.0,-0.15968,9e-05,18.89391]
[1779884564925,33.84,76031.77,0.0,-0.15968,9e-05,18.89391]
[1779884565314,33.84,76027.17,0.0,-0.16011,9e-05,18.92609]
[1779884565349,33.84,76027.17,0.0,-0.16011,9e-05,18.92609]
[1779884565420,33.84,76027.17,0.0,-0.16011,9e-05,18.92609]
[1779884565536,33.84,76027.17,0.0,-0.16011,9e-05,18.92609]
[1779884565633,33.84,76027.17,0.0,-0.16011,9e-05,18.92609]
[1779884565853,33.84,76027.17,0.0,-0.16011,9e-05,18.92609]
[1779884565970,33.84,76027.17,0.0,-0.16011,9e-05,18.92609]
[1779884565979,33.85,76025.04,0.0,-0.16031,9e-05,18.94118]
[1779884567003,33.85,76025.04,0.0,-0.16031,9e-05,18.94118]
[1779884567131,33.85,76025.04,0.0,-0.16031,9e-05,18.94118]
[1779884567297,33.85,76025.06,0.0,-0.16032,9e-05,18.94164]
[1779884567454,33.85,76025.06,0.0,-0.16032,9e-05,18.94164]
[1779884567456,33.85,76025.06,0.0,-0.16032,9e-05,18.94164]
[1779884567473,33.85,76025.06,0.0,-0.16032,9e-05,18.94164]
[1779884567784,33.85,76025.06,0.0,-0.16032,9e-05,18.94164]
[1779884567789,33.85,76025.06,0.0,-0.16032,9e-05,18.94164]
[1779884568078,33.85,76025.06,0.0,-0.16032,9e-05,18.94164]
[1779884568180,33.85,76011.4,0.0,-0.16159,9e-05,19.03648]
[1779884568210,33.85,76011.4,0.0,-0.16159,9e-05,19.03648]
[1779884568575,33.85,76011.4,0.0,-0.16159,9e-05,19.03648]
[1779884568796,33.85,76011.4,0.0,-0.16159,9e-05,19.03648]
[1779884569007,33.85,76011.4,0.0,-0.16159,9e-05,19.03648]
[1779884569203,33.85,76011.4,0.0,-0.16159,9e-05,19.03648]
[1779884569107,33.85,76004.24,0.0,-0.16227,9e-05,19.08632]
[1779884569619,33.85,76004.24,0.0,-0.16227,9e-05,19.08632]
[1779884569669,33.85,76004.24,0.0,-0.16227,9e-05,19.08632]
[1779884569878,33.85,76004.24,0.0,-0.16227,9e-05,19.08632]
[1779884569908,33.85,76004.24,0.0,-0.16227,9e-05,19.08632]
[1779884570032,33.85,76004.24,0.0,-0.16227,9e-05,19.08632]
[1779884570093,33.85,76004.24,0.0,-0.16227,9e-05,19.08632]
[1779884570090,33.85,75990.99,0.0,-0.16351,9e-05,19.17827]
[1779884570497,33.85,75990.99,0.0,-0.16351,9e-05,19.17827]
[1779884570731,33.85,75990.99,0.0,-0.16351,9e-05,19.17827]
[1779884571077,33.85,75990.99,0.0,-0.16351,9e-05,19.17827]
[1779884571133,33.85,75990.99,0.0,-0.16351,9e-05,19.17827]
[1779884571199,33.85,75990.99,0.0,-0.16351,9e-05,19.17827]
[1779884571333,33.85,75988.91,0.0,-0.16372,9e-05,19.19307]
[1779884571419,33.85,75988.91,0.0,-0.16372,9e-05,19.19307]
[1779884571563,33.85,75988.91,0.0,-0.16372,9e-05,19.19307]
[1779884571694,33.85,75988.91,0.0,-0.16372,9e-05,19.19307]
[1779884571807,33.85,75988.91,0.0,-0.16372,9e-05,19.19307]
[1779884572059,33.85,75988.91,0.0,-0.16372,9e-05,19.19307]
[1779884572149,33.85,75988.91,0.0,-0.16372,9e-05,19.19307]
[1779884572196,33.85,75988.91,0.0,-0.16372,9e-05,19.19307]
[1779884572404,33.85,75986.45,0.0,-0.16395,9e-05,19.21048]
[1779884572709,33.85,75986.45,0.0,-0.16395,9e-05,19.21048]
[1779884573866,33.85,75994.57,0.0,-0.1632,9e-05,19.15494]
[1779884574230,33.85,75996.47,0.0,-0.16302,9e-05,19.14234]
[1779884575721,33.85,75991.42,0.0,-0.1635,9e-05,19.17767]
[1779884575723,33.85,75991.42,0.0,-0.1635,9e-05,19.17767]
[1779884575908,33.85,75987.0,0.0,-0.16393,9e-05,19.2086]
[1779884577753,33.86,75986.67,0.0,-0.16397,9e-05,19.21152]
[1779884577875,33.86,75986.67,0.0,-0.16397,9e-05,19.21152]
[1779884578114,33.86,75986.67,0.0,-0.16397,9e-05,19.21152]
[1779884578808,33.86,75987.4,0.0,-0.16391,9e-05,19.20713]
[1779884579040,33.86,75987.4,0.0,-0.16391,9e-05,19.20713]
[1779884579124,33.86,75987.4,0.0,-0.16391,9e-05,19.20713]
[1779884579089,33.86,75988.71,0.0,-0.16379,9e-05,19.19854]
[1779884581538,33.86,75989.16,0.0,-0.16376,9e-05,19.19647]
[1779884582043,33.86,75989.16,0.0,-0.16376,9e-05,19.19647]
[1779884582164,33.86,75989.16,0.0,-0.16376,9e-05,19.19647]
[1779884582499,33.86,75987.11,0.0,-0.16396,9e-05,19.21105]
[1779884584009,33.86,75989.15,0.0,-0.16377,9e-05,19.19755]
[1779884584098,33.86,75989.15,0.0,-0.16377,9e-05,19.19755]
[1779884584100,33.86,75989.15,0.0,-0.16377,9e-05,19.19755]
[1779884585174,33.86,75990.79,0.0,-0.16363,9e-05,19.18683]
[1779884586089,33.87,75969.69,0.0,-0.16563,9e-05,19.33329]
[1779884586290,33.87,75969.69,0.0,-0.16563,9e-05,19.33329]
[1779884586471,33.87,75969.69,0.0,-0.16563,9e-05,19.33329]
[1779884586698,33.87,75969.69,0.0,-0.16563,9e-05,19.33329]
[1779884586707,33.87,75969.69,0.0,-0.16563,9e-05,19.33329]
[1779884586872,33.87,75969.69,0.0,-0.16563,9e-05,19.33329]
[1779884586901,33.87,75969.69,0.0,-0.16563,9e-05,19.33329]
[1779884587190,33.87,75937.65,0.0,-0.16868,0.0001,19.55412]
[1779884587891,33.87,75937.65,0.0,-0.16868,0.0001,19.55412]
[1779884588013,33.87,75925.25,0.0,-0.16988,0.0001,19.63987]
[1779884588441,33.87,75925.25,0.0,-0.16988,0.0001,19.63987]
[1779884588936,33.87,75925.25,0.0,-0.16988,0.0001,19.63987]
[1779884589018,33.87,75921.85,0.0,-0.17021,0.0001,19.66344]
[1779884590048,33.87,75921.85,0.0,-0.17021,0.0001,19.66344]
[1779884590088,33.87,75921.85,0.0,-0.17021,0.0001,19.66344]
[1779884590184,33.87,75921.85,0.0,-0.17021,0.0001,19.66344]
[1779884590148,33.87,75919.66,0.0,-0.17043,0.0001,19.67886]
[1779884591313,33.87,75919.17,0.0,-0.17048,0.0001,19.6827]
[1779884591331,33.87,75919.17,0.0,-0.17048,0.0001,19.6827]
[1779884591988,33.87,75919.17,0.0,-0.17048,0.0001,19.6827]
[1779884592548,33.87,75918.5,0.0,-0.17055,0.0001,19.68776]
[1779884593135,33.87,75918.5,0.0,-0.17055,0.0001,19.68776]
[1779884596263,33.87,75918.71,0.0,-0.17055,0.0001,19.68807]
[1779884596275,33.87,75918.71,0.0,-0.17055,0.0001,19.68807]
[1779884596642,33.87,75918.71,0.0,-0.17055,0.0001,19.68807]
[1779884598263,33.88,75921.18,0.0,-0.17033,0.0001,19.67202]
[1779884602567,33.88,75916.87,0.0,-0.17077,0.0001,19.7034]
[1779884602869,33.88,75916.87,0.0,-0.17077,0.0001,19.7034]
[1779884603015,33.88,75916.87,0.0,-0.17077,0.0001,19.7034]
[1779884604863,33.88,75901.31,0.0,-0.17229,0.0001,19.81101]
[1779884610168,33.88,75901.61,0.0,-0.17228,0.0001,19.81059]
[1779884612641,33.88,75905.79,0.0,-0.17186,0.0001,19.77908]
[1779884618274,33.89,75911.35,0.0,-0.17135,0.0001,19.74267]
[1779884620379,33.89,75907.95,0.0,-0.17168,0.0001,19.76666]
[1779884620501,33.89,75907.95,0.0,-0.17168,0.0001,19.76666]
[1779884621216,33.89,75907.95,0.0,-0.17168,0.0001,19.76666]
[1779884621256,33.89,75883.47,0.0,-0.17407,0.0001,19.93479]
[1779884621418,33.89,75883.47,0.0,-0.17407,0.0001,19.93479]
[1779884621710,33.89,75883.47,0.0,-0.17407,0.0001,19.93479]
[1779884621767,33.89,75883.47,0.0,-0.17407,0.0001,19.93479]
[1779884622018,33.89,75883.47,0.0,-0.17407,0.0001,19.93479]
[1779884622260,33.89,75843.31,0.0,-0.17802,0.0001,20.20979]
[1779884622431,33.89,75843.31,0.0,-0.17802,0.0001,20.20979]
[1779884622450,33.89,75843.31,0.0,-0.17802,0.0001,20.20979]
[1779884623147,33.89,75843.31,0.0,-0.17802,0.0001,20.20979]
[1779884623265,33.89,75818.69,0.0,-0.18048,0.0001,20.37816]
[1779884623578,33.89,75818.69,0.0,-0.18048,0.0001,20.37816]
[1779884623608,33.89,75818.69,0.0,-0.18048,0.0001,20.37816]
[1779884623687,33.89,75818.69,0.0,-0.18048,0.0001,20.37816]
[1779884623852,33.89,75818.69,0.0,-0.18048,0.0001,20.37816]
[1779884624586,33.89,75816.77,0.0,-0.18068,0.0001,20.39165]
[1779884625537,33.89,75818.43,0.0,-0.18052,0.0001,20.38042]
[1779884625652,33.89,75818.43,0.0,-0.18052,0.0001,20.38042]
[1779884625723,33.89,75818.43,0.0,-0.18052,0.0001,20.38042]
[1779884625978,33.89,75818.43,0.0,-0.18052,0.0001,20.38042]
[1779884626099,33.89,75818.43,0.0,-0.18052,0.0001,20.38049]
[1779884626598,33.89,75818.43,0.0,-0.18052,0.0001,20.38049]
[1779884626860,33.89,75818.43,0.0,-0.18052,0.0001,20.38049]
[1779884627141,33.89,75818.43,0.0,-0.18052,0.0001,20.38049]
[1779884627181,33.89,75819.44,0.0,-0.18042,0.0001,20.37361]
[1779884628242,33.89,75799.94,0.0,-0.18238,0.0001,20.50668]
[1779884629280,33.89,75786.59,0.0,-0.18372,0.0001,20.59755]
[1779884630454,33.89,75785.59,0.0,-0.18383,0.0001,20.60433]
[1779884630714,33.89,75785.59,0.0,-0.18383,0.0001,20.60433]
[1779884630812,33.89,75785.59,0.0,-0.18383,0.0001,20.60433]
[1779884630977,33.89,75785.59,0.0,-0.18383,0.0001,20.60433]
[1779884631009,33.89,75785.59,0.0,-0.18383,0.0001,20.60433]
[1779884631215,33.89,75785.59,0.0,-0.18383,0.0001,20.60433]
[1779884631242,33.89,75785.59,0.0,-0.18383,0.0001,20.60433]
[1779884631215,33.89,75782.65,0.0,-0.18412,0.0001,20.62429]
[1779884631318,33.89,75782.65,0.0,-0.18412,0.0001,20.62429]
[1779884631504,33.89,75782.65,0.0,-0.18412,0.0001,20.62429]
[1779884631605,33.89,75782.65,0.0,-0.18412,0.0001,20.62429]
[1779884632147,33.89,75782.65,0.0,-0.18412,0.0001,20.62429]
[1779884632312,33.89,75782.65,0.0,-0.18412,0.0001,20.62429]
[1779884632227,33.89,75768.15,0.0,-0.1856,0.0001,20.72294]
[1779884632361,33.89,75768.15,0.0,-0.1856,0.0001,20.72294]
[1779884632894,33.89,75768.15,0.0,-0.1856,0.0001,20.72294]
[1779884632980,33.89,75768.15,0.0,-0.1856,0.0001,20.72294]
[1779884633141,33.89,75768.15,0.0,-0.1856,0.0001,20.72294]
[1779884633270,33.89,75768.15,0.0,-0.1856,0.0001,20.72294]
[1779884633310,33.89,75757.09,0.0,-0.18673,0.0001,20.79801]
[1779884633446,33.89,75757.09,0.0,-0.18673,0.0001,20.79801]
[1779884633683,33.89,75757.09,0.0,-0.18673,0.0001,20.79801]
[1779884633811,33.89,75757.09,0.0,-0.18673,0.0001,20.79801]
[1779884634010,33.89,75757.09,0.0,-0.18673,0.0001,20.79801]
[1779884634012,33.89,75757.09,0.0,-0.18673,0.0001,20.79801]
[1779884634215,33.89,75756.27,0.0,-0.18682,0.0001,20.80373]
[1779884634386,33.89,75756.27,0.0,-0.18682,0.0001,20.80373]
[1779884634697,33.89,75756.27,0.0,-0.18682,0.0001,20.80373]
[1779884634705,33.89,75756.27,0.0,-0.18682,0.0001,20.80373]
[1779884634719,33.89,75756.27,0.0,-0.18682,0.0001,20.80373]
[1779884634742,33.89,75756.27,0.0,-0.18682,0.0001,20.80373]
[1779884635119,33.89,75756.27,0.0,-0.18682,0.0001,20.80373]
[1779884635457,33.89,75760.29,0.0,-0.1864,0.0001,20.77648]
[1779884635468,33.89,75760.29,0.0,-0.1864,0.0001,20.77648]
[1779884635480,33.89,75760.29,0.0,-0.1864,0.0001,20.77648]
[1779884635856,33.89,75760.29,0.0,-0.1864,0.0001,20.77648]
[1779884636238,33.89,75771.84,0.0,-0.18523,0.0001,20.69808]
[1779884636398,33.89,75771.84,0.0,-0.18523,0.0001,20.69808]
[1779884636409,33.89,75771.84,0.0,-0.18523,0.0001,20.69808]
[1779884636556,33.89,75771.84,0.0,-0.18523,0.0001,20.69808]
[1779884638196,33.89,75771.0,0.0,-0.18531,0.0001,20.7039]
[1779884638528,33.89,75765.57,0.0,-0.18587,0.0001,20.74085]
[1779884639041,33.89,75765.57,0.0,-0.18587,0.0001,20.74085]
[1779884639080,33.89,75765.57,0.0,-0.18587,0.0001,20.74085]
[1779884639394,33.89,75764.04,0.0,-0.18603,0.0001,20.75129]
[1779884639649,33.89,75764.04,0.0,-0.18603,0.0001,20.75129]
[1779884640076,33.89,75764.04,0.0,-0.18603,0.0001,20.75129]
[1779884640447,33.9,75760.92,0.0,-0.18634,0.0001,20.77249]
[1779884640898,33.9,75760.92,0.0,-0.18634,0.0001,20.77249]
[1779884641297,33.9,75760.92,0.0,-0.18634,0.0001,20.77249]
[1779884641337,33.9,75760.92,0.0,-0.18634,0.0001,20.77249]
[1779884641292,33.9,75760.04,0.0,-0.18643,0.0001,20.77848]
[1779884641788,33.9,75760.04,0.0,-0.18643,0.0001,20.77848]
[1779884642509,33.9,75752.95,0.0,-0.18716,0.0001,20.82669]
[1779884642578,33.9,75752.95,0.0,-0.18716,0.0001,20.82669]
[1779884642624,33.9,75752.95,0.0,-0.18716,0.0001,20.82669]
[1779884642655,33.9,75752.95,0.0,-0.18716,0.0001,20.82669]
[1779884642837,33.9,75752.95,0.0,-0.18716,0.0001,20.82669]
[1779884643198,33.9,75752.95,0.0,-0.18716,0.0001,20.82669]
[1779884643299,33.9,75747.29,0.0,-0.18774,0.0001,20.86513]
[1779884643974,33.9,75747.29,0.0,-0.18774,0.0001,20.86513]
[1779884644511,33.9,75754.6,0.0,-0.18699,0.0001,20.81561]
[1779884645727,33.9,75758.15,0.0,-0.18663,0.0001,20.79159]
[1779884645745,33.9,75758.15,0.0,-0.18663,0.0001,20.79159]
[1779884646259,33.9,75758.15,0.0,-0.18663,0.0001,20.79159]
[1779884646276,33.9,75758.15,0.0,-0.18663,0.0001,20.79159]
[1779884646289,33.9,75759.24,0.0,-0.18652,0.0001,20.7842]
[1779884646921,33.9,75759.24,0.0,-0.18652,0.0001,20.7842]
[1779884647125,33.9,75759.24,0.0,-0.18652,0.0001,20.7842]
[1779884647262,33.9,75744.54,0.0,-0.18803,0.0001,20.88389]
[1779884648024,33.9,75744.54,0.0,-0.18803,0.0001,20.88389]
[1779884648528,33.9,75736.36,0.0,-0.18887,0.0001,20.93933]
[1779884649331,33.9,75736.36,0.0,-0.18887,0.0001,20.93933]
[1779884652655,33.9,75738.71,0.0,-0.18864,0.0001,20.92394]
[1779884654508,33.9,75739.02,0.0,-0.18861,0.0001,20.92221]
[1779884654911,33.9,75739.02,0.0,-0.18861,0.0001,20.92221]
[1779884654936,33.9,75739.02,0.0,-0.18861,0.0001,20.92221]
[1779884655011,33.9,75739.02,0.0,-0.18861,0.0001,20.92221]
[1779884655568,33.9,75732.52,0.0,-0.18928,0.0001,20.96631]
[1779884655575,33.9,75732.52,0.0,-0.18928,0.0001,20.96631]
[1779884655576,33.9,75732.52,0.0,-0.18928,0.0001,20.96631]
[1779884655884,33.9,75732.52,0.0,-0.18928,0.0001,20.96631]
[1779884656033,33.9,75732.52,0.0,-0.18928,0.0001,20.96631]
[1779884656259,33.9,75732.52,0.0,-0.18928,0.0001,20.96631]
[1779884656245,33.9,75722.35,0.0,-0.19034,0.0001,21.03509]
[1779884656887,33.9,75722.35,0.0,-0.19034,0.0001,21.03509]
[1779884656993,33.9,75722.35,0.0,-0.19034,0.0001,21.03509]
[1779884657060,33.9,75722.35,0.0,-0.19034,0.0001,21.03509]
[1779884658215,33.9,75713.19,0.0,-0.19129,0.0001,21.09712]
[1779884658278,33.9,75713.19,0.0,-0.19129,0.0001,21.09712]
[1779884658304,33.9,75704.76,0.0,-0.19217,0.0001,21.15409]
[1779884659203,33.9,75704.76,0.0,-0.19217,0.0001,21.15409]
[1779884659689,33.9,75710.65,0.0,-0.19156,0.0001,21.11452]
[1779884661254,33.9,75719.57,0.0,-0.19063,0.0001,21.05447]
[1779884667171,33.9,75715.8,0.0,-0.19104,0.0001,21.08075]
[1779884669744,33.9,75711.97,0.0,-0.19144,0.0001,21.10694]
[1779884674918,33.9,75719.53,0.0,-0.19065,0.0001,21.05344]
[1779884681318,33.91,75725.93,0.0,-0.19,0.0001,21.01135]
[1779884682441,33.91,75727.36,0.0,-0.18986,0.0001,21.00218]
[1779884682797,33.91,75727.36,0.0,-0.18986,0.0001,21.00218]
[1779884683155,33.91,75727.36,0.0,-0.18986,0.0001,21.00218]
[1779884685972,33.91,75733.97,0.0,-0.18919,0.0001,20.95816]
[1779884687376,33.91,75738.1,0.0,-0.18877,0.0001,20.93068]
[1779884688031,33.91,75738.1,0.0,-0.18877,0.0001,20.93068]
[1779884688125,33.91,75738.1,0.0,-0.18877,0.0001,20.93068]
[1779884688164,33.91,75738.1,0.0,-0.18877,0.0001,20.93068]
[1779884688227,33.91,75741.74,0.0,-0.1884,0.0001,20.90633]
[1779884690843,33.91,75745.5,0.0,-0.18801,0.0001,20.8813]
[1779884692911,33.91,75744.64,0.0,-0.18811,0.0001,20.88757]
[1779884693409,33.91,75746.6,0.0,-0.18791,0.0001,20.87454]
[1779884697054,33.91,75754.75,0.0,-0.18709,0.0001,20.82022]
[1779884698738,33.92,75749.23,0.0,-0.18766,0.0001,20.85816]
[1779884698869,33.92,75748.95,0.0,-0.1877,0.0001,20.86032]
[1779884703905,33.92,75746.61,0.0,-0.18795,0.0001,20.87729]
[1779884705186,33.92,75746.61,0.0,-0.18795,0.0001,20.87729]
[1779884706430,33.92,75741.55,0.0,-0.18848,0.0001,20.91185]
[1779884706434,33.92,75741.55,0.0,-0.18848,0.0001,20.91185]
[1779884708174,33.92,75745.2,0.0,-0.1881,0.0001,20.88733]
[1779884708320,33.92,75745.2,0.0,-0.1881,0.0001,20.88733]
[1779884711828,33.92,75758.18,0.0,-0.18679,0.0001,20.80049]
[1779884711831,33.92,75758.18,0.0,-0.18679,0.0001,20.80049]
[1779884712139,33.92,75758.18,0.0,-0.18679,0.0001,20.80049]
[1779884718003,33.93,75749.12,0.0,-0.18774,0.0001,20.86345]
[1779884721247,33.93,75754.09,0.0,-0.18724,0.0001,20.83027]
[1779884727072,33.93,75754.39,0.0,-0.18723,0.0001,20.83011]
[1779884728032,33.93,75754.39,0.0,-0.18723,0.0001,20.83011]
[1779884729775,33.93,75762.52,0.0,-0.18641,0.0001,20.77559]
[1779884729902,33.93,75762.52,0.0,-0.18641,0.0001,20.77559]
[1779884730101,33.93,75762.52,0.0,-0.18641,0.0001,20.77559]
[1779884730171,33.93,75762.52,0.0,-0.18641,0.0001,20.77559]
[1779884730301,33.93,75762.52,0.0,-0.18641,0.0001,20.77559]
[1779884730335,33.93,75783.88,0.0,-0.18424,0.0001,20.63117]
[1779884730578,33.93,75783.88,0.0,-0.18424,0.0001,20.63117]
[1779884731244,33.93,75783.88,0.0,-0.18424,0.0001,20.63117]
[1779884731391,33.93,75783.88,0.0,-0.18424,0.0001,20.63117]
[1779884732525,33.93,75782.82,0.0,-0.18434,0.0001,20.63543]
[1779884733755,33.93,75783.86,0.0,-0.18423,0.0001,20.62856]
[1779884736011,33.93,75782.41,0.0,-0.18439,0.0001,20.63879]
[1779884738965,33.94,75778.92,0.0,-0.18475,0.0001,20.66302]
[1779884740858,33.94,75778.79,0.0,-0.18477,0.0001,20.66425]
[1779884741628,33.94,75779.28,0.0,-0.18472,0.0001,20.66111]
[1779884741978,33.94,75779.28,0.0,-0.18472,0.0001,20.66111]
[1779884742073,33.94,75779.28,0.0,-0.18472,0.0001,20.66111]
[1779884742360,33.94,75779.28,0.0,-0.18472,0.0001,20.66111]
[1779884743713,33.94,75784.94,0.0,-0.18415,0.0001,20.62312]
[1779884745489,33.94,75785.93,0.0,-0.18406,0.0001,20.61691]
[1779884745618,33.94,75785.93,0.0,-0.18406,0.0001,20.61691]
[1779884746746,33.94,75786.2,0.0,-0.18403,0.0001,20.61533]
[1779884750104,33.94,75789.56,0.0,-0.18371,0.0001,20.59337]
[1779884750454,33.94,75789.56,0.0,-0.18371,0.0001,20.59337]
[1779884750893,33.94,75790.12,0.0,-0.18365,0.0001,20.58986]
[1779884751387,33.94,75790.12,0.0,-0.18365,0.0001,20.58986]
[1779884751453,33.94,75791.11,0.0,-0.18356,0.0001,20.58357]
[1779884757403,33.94,75797.94,0.0,-0.18288,0.0001,20.53758]
[1779884761310,33.94,75815.39,0.0,-0.18113,0.0001,20.41958]
[1779884762776,33.95,75819.48,0.0,-0.18073,0.0001,20.39194]
[1779884764273,33.95,75820.72,0.0,-0.18061,0.0001,20.38374]
[1779884765457,33.95,75820.78,0.0,-0.1806,0.0001,20.38361]
[1779884766943,33.95,75819.18,0.0,-0.18077,0.0001,20.39506]
[1779884766963,33.95,75819.18,0.0,-0.18077,0.0001,20.39506]
[1779884767380,33.95,75819.18,0.0,-0.18077,0.0001,20.39506]
[1779884767566,33.95,75818.91,0.0,-0.18081,0.0001,20.39741]
[1779884768094,33.95,75818.91,0.0,-0.18081,0.0001,20.39741]
[1779884769880,33.95,75822.17,0.0,-0.18048,0.0001,20.37549]
[1779884770252,33.95,75822.17,0.0,-0.18048,0.0001,20.37549]
[1779884770373,33.95,75827.63,0.0,-0.17994,0.0001,20.33859]
[1779884770600,33.95,75827.63,0.0,-0.17994,0.0001,20.33859]
[1779884771633,33.95,75829.45,0.0,-0.17976,0.0001,20.32636]
[1779884775346,33.95,75826.85,0.0,-0.18003,0.0001,20.34468]
[1779884775540,33.95,75819.38,0.0,-0.18078,0.0001,20.39571]
[1779884776138,33.95,75819.38,0.0,-0.18078,0.0001,20.39571]
[1779884776334,33.95,75819.38,0.0,-0.18078,0.0001,20.39571]
[1779884776422,33.95,75803.43,0.0,-0.18238,0.0001,20.5043]
[1779884776681,33.95,75803.43,0.0,-0.18238,0.0001,20.5043]
[1779884777179,33.95,75803.43,0.0,-0.18238,0.0001,20.5043]
[1779884778104,33.95,75798.42,0.0,-0.18289,0.0001,20.53864]
[1779884778784,33.95,75801.16,0.0,-0.18262,0.0001,20.52021]
[1779884779834,33.95,75802.15,0.0,-0.18252,0.0001,20.51363]
[1779884780867,33.95,75802.48,0.0,-0.18249,0.0001,20.51155]
[1779884781456,33.95,75803.31,0.0,-0.18241,0.0001,20.50608]
[1779884783010,33.95,75803.74,0.0,-0.18236,0.0001,20.50316]
[1779884784808,33.95,75800.48,0.0,-0.18269,0.0001,20.52531]
[1779884785959,33.95,75798.35,0.0,-0.18291,0.0001,20.53977]
[1779884785971,33.95,75798.35,0.0,-0.18291,0.0001,20.53977]
[1779884786491,33.95,75798.4,0.0,-0.1829,0.0001,20.5394]
[1779884791526,33.95,75798.8,0.0,-0.18284,0.0001,20.53363]
[1779884794017,33.95,75797.12,0.0,-0.18301,0.0001,20.54508]
[1779884794566,33.95,75796.96,0.0,-0.18303,0.0001,20.5462]
[1779884794604,33.95,75796.96,0.0,-0.18303,0.0001,20.5462]
[1779884794837,33.95,75796.96,0.0,-0.18303,0.0001,20.5462]
[1779884795025,33.95,75796.96,0.0,-0.18303,0.0001,20.5462]
[1779884795237,33.95,75796.96,0.0,-0.18303,0.0001,20.5462]
[1779884795562,33.96,75788.62,0.0,-0.18387,0.0001,20.60291]
[1779884795975,33.96,75788.62,0.0,-0.18387,0.0001,20.60291]
[1779884801106,33.96,75788.74,0.0,-0.18386,0.0001,20.60223]
[1779884806631,33.96,75780.77,0.0,-0.18468,0.0001,20.65659]
[1779884812063,33.96,75779.94,0.0,-0.18476,0.0001,20.66217]
[1779884817729,33.96,75771.24,0.0,-0.18564,0.0001,20.72071]
[1779884820415,33.95,75771.49,0.0,-0.18561,0.0001,20.71895]
[1779884820504,33.95,75771.41,0.0,-0.18562,0.0001,20.71942]
[1779884823838,33.95,75767.92,0.0,-0.18597,0.0001,20.7431]
[1779884825886,33.96,75773.82,0.0,-0.18538,0.0001,20.70334]
[1779884825933,33.96,75773.82,0.0,-0.18538,0.0001,20.70334]
[1779884826199,33.96,75773.82,0.0,-0.18538,0.0001,20.70334]
[1779884827802,33.96,75766.85,0.0,-0.18609,0.0001,20.75072]
[1779884827812,33.96,75766.85,0.0,-0.18609,0.0001,20.75072]
[1779884828099,33.96,75766.85,0.0,-0.18609,0.0001,20.75072]
[1779884828582,33.96,75761.5,0.0,-0.18663,0.0001,20.78696]
[1779884832855,33.96,75751.55,0.0,-0.18765,0.0001,20.85398]
[1779884832858,33.96,75751.55,0.0,-0.18765,0.0001,20.85398]
[1779884832888,33.96,75751.55,0.0,-0.18765,0.0001,20.85398]
[1779884832971,33.96,75751.55,0.0,-0.18765,0.0001,20.85398]
[1779884833382,33.96,75746.55,0.0,-0.18816,0.0001,20.88766]
[1779884833842,33.96,75733.56,0.0,-0.1895,0.0001,20.97536]
[1779884834608,33.96,75733.56,0.0,-0.1895,0.0001,20.97536]
[1779884835117,33.96,75733.56,0.0,-0.1895,0.0001,20.97536]
[1779884835217,33.96,75729.02,0.0,-0.18996,0.0001,21.0059]
[1779884836633,33.96,75725.87,0.0,-0.19029,0.0001,21.02719]
[1779884836676,33.96,75725.87,0.0,-0.19029,0.0001,21.02719]
[1779884837518,33.96,75725.87,0.0,-0.19029,0.0001,21.02719]
[1779884837570,33.96,75717.75,0.0,-0.19113,0.0001,21.08189]
[1779884838196,33.96,75713.26,0.0,-0.1916,0.0001,21.11215]
[1779884841069,33.96,75718.21,0.0,-0.19109,0.0001,21.07909]
[1779884841468,33.96,75718.21,0.0,-0.19109,0.0001,21.07909]
[1779884842189,33.96,75711.47,0.0,-0.19179,0.0001,21.12458]
[1779884847940,33.96,75718.92,0.0,-0.19104,0.0001,21.076]
[1779884851281,33.96,75719.19,0.0,-0.19102,0.0001,21.07463]
[1779884852074,33.96,75719.83,0.0,-0.19093,0.0001,21.06722]
[1779884853454,33.96,75737.95,0.0,-0.18907,0.0001,20.94548]
[1779884857032,33.96,75739.82,0.0,-0.18889,0.0001,20.93368]
[1779884862099,33.97,75740.58,0.0,-0.18882,0.0001,20.9296]
[1779884863644,33.97,75742.22,0.0,-0.18866,0.0001,20.91893]
[1779884863659,33.97,75742.22,0.0,-0.18866,0.0001,20.91893]
[1779884870323,33.97,75747.84,0.0,-0.1881,0.0001,20.88215]
[1779884873417,33.97,75748.17,0.0,-0.18808,0.0001,20.88053]
[1779884873629,33.97,75750.15,0.0,-0.18788,0.0001,20.86736]
[1779884873665,33.97,75750.15,0.0,-0.18788,0.0001,20.86736]
[1779884874286,33.97,75750.15,0.0,-0.18788,0.0001,20.86736]
[1779884874535,33.97,75750.15,0.0,-0.18788,0.0001,20.86736]
[1779884874582,33.97,75761.67,0.0,-0.1867,0.0001,20.78976]
[1779884877015,33.97,75772.02,0.0,-0.18565,0.0001,20.72021]
[1779884882192,33.97,75766.83,0.0,-0.18619,0.0001,20.75598]
[1779884884734,33.97,75771.0,0.0,-0.18577,0.0001,20.72797]
[1779884886002,33.97,75772.6,0.0,-0.18561,0.0001,20.71728]
[1779884887305,33.98,75781.0,0.0,-0.18476,0.0001,20.66066]
[1779884889451,33.98,75781.96,0.0,-0.18467,0.0001,20.6546]
[1779884890648,33.98,75786.74,0.0,-0.18419,0.0001,20.62266]
[1779884892801,33.98,75786.44,0.0,-0.18423,0.0001,20.62522]
[1779884894481,33.98,75787.21,0.0,-0.18416,0.0001,20.62027]
[1779884894524,33.98,75787.21,0.0,-0.18416,0.0001,20.62027]
[1779884895134,33.98,75786.39,0.0,-0.18424,0.0001,20.62609]
[1779884896351,33.98,75786.57,0.0,-0.18423,0.0001,20.62514]
[1779884896985,33.98,75787.74,0.0,-0.18411,0.0001,20.61749]
[1779884897470,33.98,75787.74,0.0,-0.18411,0.0001,20.61749]
[1779884898176,33.98,75788.9,0.0,-0.184,0.0001,20.60991]
[1779884899958,33.98,75791.72,0.0,-0.18372,0.0001,20.59142]
[1779884900147,33.98,75791.72,0.0,-0.18372,0.0001,20.59142]
[1779884900599,33.98,75791.72,0.0,-0.18372,0.0001,20.59142]
[1779884900932,33.98,75799.72,0.0,-0.18292,0.0001,20.53751]
[1779884901538,33.98,75799.72,0.0,-0.18292,0.0001,20.53751]
[1779884901548,33.98,75805.51,0.0,-0.18234,0.0001,20.49853]
[1779884901980,33.98,75805.51,0.0,-0.18234,0.0001,20.49853]
[1779884902050,33.98,75805.51,0.0,-0.18234,0.0001,20.49853]
[1779884902063,33.98,75805.51,0.0,-0.18234,0.0001,20.49853]
[1779884902233,33.98,75805.51,0.0,-0.18234,0.0001,20.49853]
[1779884903246,33.98,75804.48,0.0,-0.18245,0.0001,20.50576]
[1779884903259,33.98,75804.48,0.0,-0.18245,0.0001,20.50576]
[1779884905523,33.99,75796.85,0.0,-0.18323,0.0001,20.55817]
[1779884906850,33.99,75798.21,0.0,-0.1831,0.0001,20.54953]
[1779884907550,33.99,75798.29,0.0,-0.1831,0.0001,20.54929]
[1779884908749,33.99,75799.56,0.0,-0.18297,0.0001,20.54081]
[1779884910205,33.99,75800.91,0.0,-0.18284,0.0001,20.5318]
[1779884911793,33.99,75810.76,0.0,-0.18183,0.0001,20.46184]
[1779884913914,33.99,75818.35,0.0,-0.18107,0.0001,20.41058]
[1779884914034,33.99,75818.35,0.0,-0.18107,0.0001,20.41058]
[1779884916946,33.99,75823.05,0.0,-0.18061,0.0001,20.37923]
[1779884920673,33.99,75824.79,0.0,-0.18045,0.0001,20.36818]
[1779884922913,33.99,75818.28,0.0,-0.1811,0.0001,20.41277]
[1779884928080,33.99,75815.38,0.0,-0.1814,0.0001,20.43304]
[1779884930035,33.99,75814.75,0.0,-0.18147,0.0001,20.43754]
[1779884933178,34.0,75820.66,0.0,-0.18088,0.0001,20.39785]
[1779884935198,34.0,75829.34,0.0,-0.18002,0.0001,20.33921]
[1779884935670,34.0,75829.34,0.0,-0.18002,0.0001,20.33921]
[1779884936080,34.0,75831.35,0.0,-0.17982,0.0001,20.32555]
[1779884937168,34.0,75831.81,0.0,-0.17978,0.0001,20.32263]
[1779884938150,34.0,75833.11,0.0,-0.17965,0.0001,20.31402]
[1779884938933,34.0,75834.88,0.0,-0.17948,0.0001,20.30222]
[1779884941506,34.0,75839.45,0.0,-0.17903,0.0001,20.27133]
[1779884941628,34.0,75839.36,0.0,-0.17904,0.0001,20.27206]
[1779884945124,34.0,75835.35,0.0,-0.17944,0.0001,20.29964]
[1779884950315,34.0,75829.24,0.0,-0.18006,0.0001,20.34189]
[1779884951433,34.0,75825.92,0.0,-0.18039,0.0001,20.36454]
[1779884952354,34.0,75821.83,0.0,-0.1808,0.0001,20.39238]
[1779884952737,34.0,75821.83,0.0,-0.1808,0.0001,20.39238]
[1779884957373,34.0,75817.2,0.0,-0.18126,0.0001,20.42377]
[1779884959294,34.0,75817.17,0.0,-0.18127,0.0001,20.42397]
[1779884960895,34.0,75817.69,0.0,-0.18122,0.0001,20.4205]
[1779884962358,34.0,75819.72,0.0,-0.18101,0.0001,20.40675]
[1779884963085,34.0,75826.07,0.0,-0.18038,0.0001,20.36367]
[1779884968817,34.0,75828.15,0.0,-0.18018,0.0001,20.35034]
[1779884973937,34.0,75828.37,0.0,-0.18015,0.0001,20.34593]
[1779884979894,34.0,75828.75,0.0,-0.18012,0.0001,20.34407]
[1779884983325,34.0,75831.53,0.0,-0.17985,0.0001,20.32539]
[1779884984106,34.01,75830.74,0.0,-0.17993,0.0001,20.33088]
[1779884989964,34.01,75829.02,0.0,-0.18011,0.0001,20.34324]
[1779884994999,34.01,75829.72,0.0,-0.18004,0.0001,20.33887]
[1779884996161,34.01,75829.72,0.0,-0.18004,0.0001,20.33887]
[1779884996670,34.01,75829.72,0.0,-0.18004,0.0001,20.33887]
[1779884998033,34.01,75830.43,0.0,-0.17997,0.0001,20.33421]
[1779885003091,34.01,75830.68,0.0,-0.17996,0.0001,20.33293]
[1779885007160,34.01,75829.98,0.0,-0.18003,0.0001,20.33803]
[1779885007585,34.01,75829.98,0.0,-0.18003,0.0001,20.33803]
[1779885008639,34.01,75829.59,0.0,-0.18007,0.0001,20.34076]
[1779885014530,34.01,75823.53,0.0,-0.18068,0.0001,20.38216]
[1779885014967,34.01,75824.18,0.0,-0.18061,0.0001,20.37777]
[1779885015044,34.01,75824.18,0.0,-0.18061,0.0001,20.37777]
[1779885016004,34.01,75832.25,0.0,-0.17981,0.0001,20.32298]
[1779885019079,34.01,75839.24,0.0,-0.17911,0.0001,20.27524]
[1779885022229,34.01,75832.58,0.0,-0.17977,0.0001,20.32039]
[1779885027429,34.01,75834.2,0.0,-0.1796,0.0001,20.30875]
[1779885027657,34.01,75846.54,0.0,-0.17838,0.0001,20.22469]
[1779885032763,34.01,75853.06,0.0,-0.17771,0.0001,20.17701]
[1779885032785,34.01,75854.33,0.0,-0.17759,0.0001,20.16838]
[1779885035155,34.01,75860.05,0.0,-0.17702,0.0001,20.12953]
[1779885036447,34.01,75860.63,0.0,-0.17697,0.0001,20.12566]
[1779885036470,34.01,75860.63,0.0,-0.17697,0.0001,20.12566]
[1779885037857,34.01,75877.51,0.0,-0.17531,0.0001,20.01091]
[1779885038952,34.01,75877.58,0.0,-0.17531,0.0001,20.01069]
[1779885041747,34.01,75877.36,0.0,-0.17534,0.0001,20.0127]
[1779885041815,34.01,75877.18,0.0,-0.17536,0.0001,20.01418]
[1779885041853,34.01,75877.18,0.0,-0.17536,0.0001,20.01418]
[1779885041900,34.01,75877.18,0.0,-0.17536,0.0001,20.01418]
[1779885041911,34.01,75877.18,0.0,-0.17536,0.0001,20.01418]
[1779885044440,34.01,75856.99,0.0,-0.17735,0.0001,20.15215]
[1779885044631,34.01,75856.99,0.0,-0.17735,0.0001,20.15215]
[1779885045310,34.01,75855.24,0.0,-0.17752,0.0001,20.16414]
[1779885047091,34.01,75842.91,0.0,-0.17874,0.0001,20.24811]
[1779885052871,34.01,75837.29,0.0,-0.1793,0.0001,20.28602]
[1779885055617,34.01,75837.37,0.0,-0.17929,0.0001,20.28533]
[1779885056222,34.01,75837.61,0.0,-0.17926,0.0001,20.28363]
[1779885056393,34.01,75837.61,0.0,-0.17926,0.0001,20.28363]
[1779885056540,34.01,75837.61,0.0,-0.17926,0.0001,20.28363]
[1779885056617,34.01,75837.61,0.0,-0.17926,0.0001,20.28363]
[1779885056671,34.01,75822.71,0.0,-0.18074,0.0001,20.3848]
[1779885056947,34.01,75822.71,0.0,-0.18074,0.0001,20.3848]
[1779885057603,34.01,75810.81,0.0,-0.18193,0.0001,20.46547]
[1779885059408,34.01,75810.48,0.0,-0.18197,0.0001,20.46769]
[1779885059460,34.01,75810.48,0.0,-0.18197,0.0001,20.46769]
[1779885060275,34.01,75815.48,0.0,-0.18147,0.0001,20.43375]
[1779885060280,34.01,75815.48,0.0,-0.18147,0.0001,20.43375]
[1779885060450,34.01,75815.48,0.0,-0.18147,0.0001,20.43375]
[1779885061012,34.01,75818.22,0.0,-0.18119,0.0001,20.41518]
[1779885061307,34.01,75818.22,0.0,-0.18119,0.0001,20.41518]
[1779885061376,34.01,75818.22,0.0,-0.18119,0.0001,20.41518]
[1779885061782,34.01,75818.22,0.0,-0.18119,0.0001,20.41518]
[1779885063412,34.01,75823.23,0.0,-0.18069,0.0001,20.38131]
[1779885064288,34.01,75826.33,0.0,-0.18039,0.0001,20.36036]
[1779885065159,34.01,75830.83,0.0,-0.17994,0.0001,20.32992]
[1779885065187,34.01,75830.83,0.0,-0.17994,0.0001,20.32992]
[1779885065436,34.01,75830.83,0.0,-0.17994,0.0001,20.32992]
[1779885066094,34.01,75831.27,0.0,-0.1799,0.0001,20.3271]
[1779885067265,34.01,75832.83,0.0,-0.17974,0.0001,20.31668]
[1779885067525,34.01,75830.3,0.0,-0.18,0.0001,20.33394]
[1779885068002,34.01,75830.3,0.0,-0.18,0.0001,20.33394]
[1779885069144,34.01,75830.8,0.0,-0.17995,0.0001,20.33041]
[1779885075580,34.01,75832.39,0.0,-0.17978,0.0001,20.31896]
[1779885076178,34.01,75832.39,0.0,-0.17978,0.0001,20.31896]
[1779885076533,34.01,75832.39,0.0,-0.17978,0.0001,20.31896]
[1779885077219,34.01,75835.45,0.0,-0.17947,0.0001,20.29809]
[1779885077834,34.01,75850.93,0.0,-0.17794,0.0001,20.19271]
[1779885080580,34.01,75855.2,0.0,-0.17752,0.0001,20.1639]
[1779885082414,34.01,75855.66,0.0,-0.17748,0.0001,20.16086]
[1779885083545,34.01,75852.69,0.0,-0.17777,0.0001,20.18118]
[1779885085933,34.01,75848.93,0.0,-0.17814,0.0001,20.20693]
[1779885092715,34.01,75840.37,0.0,-0.17897,0.0001,20.26163]
[1779885097751,34.01,75840.49,0.0,-0.17895,0.0001,20.2606]
[1779885099569,34.01,75840.25,0.0,-0.17898,0.0001,20.26219]
[1779885102950,34.01,75825.96,0.0,-0.18039,0.0001,20.35902]
[1779885109618,34.01,75827.56,0.0,-0.18022,0.0001,20.34725]
[1779885110199,34.01,75827.26,0.0,-0.18025,0.0001,20.34915]
[1779885115878,34.01,75834.23,0.0,-0.17954,0.0001,20.30101]
[1779885121585,34.01,75832.81,0.0,-0.17968,0.0001,20.31035]
[1779885126956,34.0,75834.22,0.0,-0.17953,0.0001,20.30011]
[1779885128049,34.0,75834.22,0.0,-0.17953,0.0001,20.30011]
[1779885134881,34.0,75836.8,0.0,-0.17927,0.0001,20.28234]
[1779885138047,34.0,75834.16,0.0,-0.17953,0.0001,20.30011]
[1779885144079,34.0,75824.95,0.0,-0.18044,0.0001,20.36172]
[1779885149114,34.0,75825.04,0.0,-0.18041,0.0001,20.36023]
[1779885150752,34.0,75825.04,0.0,-0.18041,0.0001,20.36023]
[1779885151075,34.0,75825.14,0.0,-0.1804,0.0001,20.35937]
[1779885151251,34.0,75825.14,0.0,-0.1804,0.0001,20.35937]
[1779885151475,34.0,75825.14,0.0,-0.1804,0.0001,20.35937]
[1779885151566,34.0,75812.62,0.0,-0.18163,0.0001,20.44101]
[1779885152925,34.0,75801.28,0.0,-0.18277,0.0001,20.5181]
[1779885152949,34.0,75801.28,0.0,-0.18277,0.0001,20.5181]
[1779885153518,34.0,75801.28,0.0,-0.18277,0.0001,20.5181]
[1779885153961,34.0,75800.97,0.0,-0.1828,0.0001,20.5202]
[1779885154285,34.0,75800.97,0.0,-0.1828,0.0001,20.5202]
[1779885154547,34.0,75800.97,0.0,-0.1828,0.0001,20.5202]
[1779885155136,34.0,75800.33,0.0,-0.18287,0.0001,20.52451]
[1779885155497,34.0,75800.33,0.0,-0.18287,0.0001,20.52451]
[1779885156585,34.0,75800.03,0.0,-0.1829,0.0001,20.52654]
[1779885156921,34.0,75800.03,0.0,-0.1829,0.0001,20.52654]
[1779885156925,34.0,75800.03,0.0,-0.1829,0.0001,20.52654]
[1779885157155,34.0,75799.14,0.0,-0.18299,0.0001,20.53251]
[1779885157396,34.0,75799.14,0.0,-0.18299,0.0001,20.53251]
[1779885157484,34.0,75799.14,0.0,-0.18299,0.0001,20.53251]
[1779885157532,34.0,75799.14,0.0,-0.18299,0.0001,20.53251]
[1779885157789,34.0,75799.14,0.0,-0.18299,0.0001,20.53251]
[1779885158060,34.0,75805.1,0.0,-0.18239,0.0001,20.49202]
[1779885159844,34.0,75813.79,0.0,-0.18151,0.0001,20.43304]
[1779885162783,34.0,75808.61,0.0,-0.18204,0.0001,20.46829]
[1779885167631,34.0,75806.6,0.0,-0.18224,0.0001,20.48195]
[1779885173977,34.0,75806.53,0.0,-0.18225,0.0001,20.4825]
[1779885175015,34.0,75805.48,0.0,-0.18235,0.0001,20.48964]
[1779885177100,34.0,75802.45,0.0,-0.18266,0.0001,20.51019]
[1779885180334,34.0,75800.58,0.0,-0.18284,0.0001,20.5228]
[1779885180564,34.0,75800.58,0.0,-0.18284,0.0001,20.5228]
[1779885180818,34.0,75800.58,0.0,-0.18284,0.0001,20.5228]
[1779885181196,34.0,75800.58,0.0,-0.18284,0.0001,20.52277]
[1779885182360,34.0,75797.1,0.0,-0.18319,0.0001,20.54634]
[1779885183397,34.0,75795.18,0.0,-0.18339,0.0001,20.55929]
[1779885183452,34.0,75795.18,0.0,-0.18339,0.0001,20.55929]
[1779885183800,34.0,75795.18,0.0,-0.18339,0.0001,20.55929]
[1779885183893,34.0,75791.93,0.0,-0.18371,0.0001,20.58124]
[1779885187329,34.0,75787.2,0.0,-0.18419,0.0001,20.61347]
[1779885188018,34.0,75785.32,0.0,-0.18438,0.0001,20.62624]
[1779885193405,34.0,75782.43,0.0,-0.18467,0.0001,20.64571]
[1779885195629,34.0,75780.71,0.0,-0.18485,0.0001,20.6573]
[1779885196276,34.0,75777.58,0.0,-0.18517,0.0001,20.67844]
[1779885202511,34.0,75775.13,0.0,-0.1854,0.0001,20.69431]
[1779885207546,34.0,75777.69,0.0,-0.18514,0.0001,20.67656]
[1779885212580,34.0,75779.88,0.0,-0.18489,0.0001,20.65805]
[1779885215083,34.0,75781.29,0.0,-0.18474,0.0001,20.64838]
[1779885220637,33.99,75780.39,0.0,-0.18482,0.0001,20.65366]
[1779885225672,33.99,75780.15,0.0,-0.18484,0.0001,20.65462]
[1779885230707,33.99,75780.19,0.0,-0.18483,0.0001,20.65373]
[1779885235908,33.99,75779.26,0.0,-0.18491,0.0001,20.65958]
[1779885236022,33.99,75780.8,0.0,-0.18476,0.0001,20.64905]
[1779885237267,33.99,75788.21,0.0,-0.184,0.0001,20.59878]
[1779885238703,33.99,75795.08,0.0,-0.18331,0.0001,20.55209]
[1779885244810,33.99,75804.67,0.0,-0.18234,0.0001,20.487]
[1779885248250,33.99,75804.77,0.0,-0.18233,0.0001,20.48641]
[1779885248833,33.99,75792.96,0.0,-0.18352,0.0001,20.56655]
[1779885253868,33.99,75783.37,0.0,-0.18449,0.0001,20.63105]
[1779885258254,33.99,75784.2,0.0,-0.1844,0.0001,20.62495]
[1779885258904,33.99,75784.14,0.0,-0.1844,0.0001,20.62524]
[1779885263938,33.99,75782.89,0.0,-0.18452,0.0001,20.63322]
[1779885264634,33.99,75782.89,0.0,-0.18452,0.0001,20.63322]
[1779885265694,33.99,75781.17,0.0,-0.18469,0.0001,20.64477]
[1779885266195,33.99,75779.1,0.0,-0.1849,0.0001,20.65884]
[1779885268262,33.99,75769.27,0.0,-0.1859,0.0001,20.72525]
[1779885273632,33.99,75766.59,0.0,-0.18615,0.0001,20.73966]
[1779885278674,33.98,75758.68,0.0,-0.18695,0.0001,20.79253]
[1779885278675,33.98,75758.68,0.0,-0.18695,0.0001,20.79253]
[1779885279637,33.98,75758.76,0.0,-0.18694,0.0001,20.79183]
[1779885280462,33.98,75758.96,0.0,-0.18691,0.0001,20.79044]
[1779885281049,33.98,75758.96,0.0,-0.18691,0.0001,20.79044]
[1779885281112,33.98,75751.21,0.0,-0.18771,0.0001,20.84271]
[1779885283385,33.98,75749.85,0.0,-0.18784,0.0001,20.85169]
[1779885283490,33.98,75749.85,0.0,-0.18784,0.0001,20.85169]
[1779885284079,33.98,75741.82,0.0,-0.18867,0.0001,20.90592]
[1779885285742,33.98,75732.41,0.0,-0.18964,0.0001,20.96934]
[1779885286326,33.98,75727.33,0.0,-0.19016,0.0001,21.00353]
[1779885291285,33.98,75724.07,0.0,-0.19049,0.0001,21.0251]
[1779885291921,33.98,75724.07,0.0,-0.19049,0.0001,21.0251]
[1779885292067,33.98,75724.07,0.0,-0.19049,0.0001,21.0251]
[1779885297173,33.98,75711.26,0.0,-0.19181,0.0001,21.11035]
[1779885298204,33.98,75711.26,0.0,-0.19181,0.0001,21.11035]
[1779885298903,33.98,75707.18,0.0,-0.19223,0.0001,21.1376]
[1779885300994,33.98,75708.03,0.0,-0.19214,0.0001,21.13176]
[1779885301002,33.98,75708.03,0.0,-0.19214,0.0001,21.13176]
[1779885306553,33.98,75717.94,0.0,-0.1911,0.0001,21.0646]
[1779885307625,33.98,75718.3,0.0,-0.19106,0.0001,21.06214]
[1779885309580,33.98,75717.53,0.0,-0.19114,0.0001,21.06723]
[1779885315300,33.98,75718.99,0.0,-0.19099,0.0001,21.05711]
[1779885318370,33.98,75720.39,0.0,-0.19084,0.0001,21.04764]
[1779885318392,33.98,75720.39,0.0,-0.19084,0.0001,21.04764]
[1779885318471,33.98,75720.72,0.0,-0.19081,0.0001,21.04541]
[1779885324912,33.98,75719.14,0.0,-0.19097,0.0001,21.05612]
[1779885325155,33.98,75719.01,0.0,-0.19098,0.0001,21.05702]
[1779885325548,33.98,75719.01,0.0,-0.19098,0.0001,21.05702]
[1779885331520,33.98,75714.69,0.0,-0.19143,0.0001,21.08607]
[1779885331522,33.98,75714.69,0.0,-0.19143,0.0001,21.08607]
[1779885337455,33.98,75725.1,0.0,-0.19034,0.0001,21.01305]
[1779885340625,33.98,75725.1,0.0,-0.19034,0.0001,21.01328]
[1779885340632,33.98,75725.47,0.0,-0.1903,0.0001,21.01091]
[1779885342125,33.98,75725.47,0.0,-0.1903,0.0001,21.01091]
[1779885342174,33.98,75726.25,0.0,-0.19022,0.0001,21.00571]
[1779885342212,33.98,75726.25,0.0,-0.19022,0.0001,21.00571]
[1779885342823,33.98,75726.25,0.0,-0.19022,0.0001,21.00571]
[1779885343071,33.98,75735.14,0.0,-0.18931,0.0001,20.94589]
[1779885346040,33.98,75741.74,0.0,-0.18863,0.0001,20.90137]
[1779885346137,33.98,75741.64,0.0,-0.18864,0.0001,20.90206]
[1779885351154,33.98,75740.59,0.0,-0.18875,0.0001,20.90933]
[1779885355581,33.98,75752.5,0.0,-0.18754,0.0001,20.82966]
[1779885360018,33.98,75755.98,0.0,-0.18719,0.0001,20.80679]
[1779885360261,33.98,75755.62,0.0,-0.18723,0.0001,20.80944]
[1779885360670,33.98,75755.62,0.0,-0.18723,0.0001,20.80944]
[1779885360824,33.98,75755.62,0.0,-0.18723,0.0001,20.80944]
[1779885361122,33.98,75759.9,0.0,-0.1868,0.0001,20.78075]
[1779885361321,33.98,75759.9,0.0,-0.1868,0.0001,20.78075]
[1779885361978,33.98,75759.9,0.0,-0.1868,0.0001,20.78075]
[1779885362283,33.98,75759.9,0.0,-0.1868,0.0001,20.78075]
[1779885361866,33.98,75806.58,0.0,-0.18207,0.0001,20.46466]
[1779885362806,33.98,75806.58,0.0,-0.18207,0.0001,20.46466]
[1779885362938,33.98,75806.58,0.0,-0.18207,0.0001,20.46466]
[1779885362961,33.98,75818.56,0.0,-0.18087,0.0001,20.38331]
[1779885363655,33.98,75818.56,0.0,-0.18087,0.0001,20.38331]
[1779885364026,33.98,75818.56,0.0,-0.18087,0.0001,20.38331]
[1779885364113,33.98,75841.18,0.0,-0.17862,0.0001,20.22946]
[1779885364458,33.98,75841.18,0.0,-0.17862,0.0001,20.22946]
[1779885364827,33.98,75841.18,0.0,-0.17862,0.0001,20.22946]
[1779885364954,33.98,75841.18,0.0,-0.17862,0.0001,20.22946]
[1779885365126,33.98,75841.18,0.0,-0.17862,0.0001,20.22946]
[1779885364977,33.99,75835.24,0.0,-0.17922,0.0001,20.27085]
[1779885365334,33.99,75835.24,0.0,-0.17922,0.0001,20.27085]
[1779885365570,33.99,75835.24,0.0,-0.17922,0.0001,20.27085]
[1779885365738,33.99,75835.24,0.0,-0.17922,0.0001,20.27085]
[1779885366373,33.99,75836.15,0.0,-0.17914,0.0001,20.265]
[1779885366525,33.99,75836.15,0.0,-0.17914,0.0001,20.265]
[1779885366549,33.99,75836.15,0.0,-0.17914,0.0001,20.265]
[1779885366852,33.99,75836.15,0.0,-0.17914,0.0001,20.265]
[1779885366887,33.99,75836.15,0.0,-0.17914,0.0001,20.265]
[1779885367038,33.99,75836.15,0.0,-0.17914,0.0001,20.265]
[1779885367079,33.99,75828.58,0.0,-0.17989,0.0001,20.31683]
[1779885367301,33.99,75828.58,0.0,-0.17989,0.0001,20.31683]
[1779885367352,33.99,75828.58,0.0,-0.17989,0.0001,20.31683]
[1779885367665,33.99,75828.58,0.0,-0.17989,0.0001,20.31683]
[1779885368159,33.99,75828.58,0.0,-0.17989,0.0001,20.31683]
[1779885368001,33.99,75808.43,0.0,-0.18191,0.0001,20.45417]
[1779885368228,33.99,75808.43,0.0,-0.18191,0.0001,20.45417]
[1779885368604,33.99,75808.43,0.0,-0.18191,0.0001,20.45417]
[1779885368903,33.99,75808.43,0.0,-0.18191,0.0001,20.45417]
[1779885369826,33.99,75798.82,0.0,-0.18288,0.0001,20.51964]
[1779885369861,33.99,75798.82,0.0,-0.18288,0.0001,20.51964]
[1779885370031,33.99,75798.82,0.0,-0.18288,0.0001,20.51964]
[1779885370356,33.99,75797.76,0.0,-0.18299,0.0001,20.52702]
[1779885370910,33.99,75797.76,0.0,-0.18299,0.0001,20.52702]
[1779885371161,33.99,75792.7,0.0,-0.18351,0.0001,20.56149]
[1779885371616,33.99,75792.7,0.0,-0.18351,0.0001,20.56149]
[1779885371978,33.99,75789.65,0.0,-0.18381,0.0001,20.58212]
[1779885372337,33.99,75789.65,0.0,-0.18381,0.0001,20.58212]
[1779885372914,33.99,75789.65,0.0,-0.18381,0.0001,20.58212]
[1779885372990,33.99,75788.96,0.0,-0.18389,0.0001,20.58691]
[1779885375503,33.99,75790.5,0.0,-0.18374,0.0001,20.57703]
[1779885375763,33.99,75794.38,0.0,-0.18335,0.0001,20.55103]
[1779885376214,33.99,75794.38,0.0,-0.18335,0.0001,20.55103]
[1779885376222,33.99,75794.38,0.0,-0.18335,0.0001,20.55103]
[1779885376748,33.99,75794.38,0.0,-0.18335,0.0001,20.55103]
[1779885376768,33.99,75794.38,0.0,-0.18335,0.0001,20.55103]
[1779885376848,33.99,75794.38,0.0,-0.18335,0.0001,20.55103]
[1779885377082,33.99,75794.38,0.0,-0.18335,0.0001,20.55103]
[1779885378121,33.99,75811.91,0.0,-0.18159,0.0001,20.43245]
[1779885378256,33.99,75811.91,0.0,-0.18159,0.0001,20.43245]
[1779885378314,33.99,75811.91,0.0,-0.18159,0.0001,20.43245]
[1779885378649,33.99,75811.91,0.0,-0.18159,0.0001,20.43245]
[1779885378785,33.99,75814.18,0.0,-0.18137,0.0001,20.41734]
[1779885379737,33.99,75814.18,0.0,-0.18137,0.0001,20.41734]
[1779885379740,33.99,75814.18,0.0,-0.18137,0.0001,20.41734]
[1779885379908,33.99,75814.18,0.0,-0.18137,0.0001,20.41734]
[1779885380190,33.99,75814.18,0.0,-0.18137,0.0001,20.41734]
[1779885380878,33.99,75812.9,0.0,-0.1815,0.0001,20.42626]
[1779885380944,33.99,75808.2,0.0,-0.18198,0.0001,20.45837]
[1779885382880,33.99,75806.02,0.0,-0.1822,0.0001,20.47341]
[1779885382909,33.99,75806.02,0.0,-0.1822,0.0001,20.47341]
[1779885388857,34.0,75809.67,0.0,-0.18185,0.0001,20.44973]
[1779885394816,34.0,75804.94,0.0,-0.18231,0.0001,20.47902]
[1779885395378,34.0,75802.32,0.0,-0.18257,0.0001,20.49688]
[1779885398936,34.0,75799.77,0.0,-0.18283,0.0001,20.51429]
[1779885403700,34.0,75803.39,0.0,-0.18247,0.0001,20.49007]
[1779885408997,34.0,75801.57,0.0,-0.18266,0.0001,20.50265]
[1779885409243,34.0,75801.57,0.0,-0.18266,0.0001,20.50265]
[1779885415047,34.0,75800.12,0.0,-0.1828,0.0001,20.51245]
[1779885416238,34.0,75800.12,0.0,-0.1828,0.0001,20.51245]
[1779885418704,34.0,75803.24,0.0,-0.18249,0.0001,20.49126]
[1779885418706,34.0,75803.24,0.0,-0.18249,0.0001,20.49126]
[1779885421183,34.0,75798.86,0.0,-0.18293,0.0001,20.52099]
[1779885427131,34.0,75800.34,0.0,-0.18278,0.0001,20.51085]
[1779885432166,34.0,75791.93,0.0,-0.18363,0.0001,20.5678]
[1779885437201,34.0,75792.22,0.0,-0.18359,0.0001,20.56554]
[1779885441149,34.0,75787.73,0.0,-0.18404,0.0001,20.59577]
[1779885446264,34.0,75784.79,0.0,-0.18434,0.0001,20.61564]
[1779885446834,34.0,75784.79,0.0,-0.18434,0.0001,20.61564]
[1779885449475,34.0,75785.58,0.0,-0.18426,0.0001,20.61022]
[1779885449577,34.0,75786.28,0.0,-0.18419,0.0001,20.60529]
[1779885455330,33.99,75783.96,0.0,-0.18438,0.0001,20.61629]
[1779885460736,33.99,75788.74,0.0,-0.18388,0.0001,20.58265]
[1779885466384,33.99,75788.22,0.0,-0.18392,0.0001,20.58503]
[1779885466756,33.99,75789.82,0.0,-0.18375,0.0001,20.57376]
[1779885472452,33.99,75797.66,0.0,-0.18296,0.0001,20.52063]
[1779885473325,33.99,75797.66,0.0,-0.18296,0.0001,20.52063]
[1779885473459,33.99,75798.06,0.0,-0.18292,0.0001,20.51796]
[1779885474848,33.99,75798.06,0.0,-0.18292,0.0001,20.51796]
[1779885474940,33.99,75798.06,0.0,-0.18292,0.0001,20.51796]
[1779885474989,33.99,75798.06,0.0,-0.18292,0.0001,20.51796]
[1779885475141,33.99,75798.06,0.0,-0.18292,0.0001,20.51796]
[1779885475155,33.99,75797.72,0.0,-0.18295,0.0001,20.52029]
[1779885477166,33.99,75787.83,0.0,-0.18395,0.0001,20.58733]
[1779885477699,33.99,75783.01,0.0,-0.18444,0.0001,20.62024]
[1779885481332,33.99,75789.42,0.0,-0.18379,0.0001,20.57662]
[1779885485155,33.99,75793.43,0.0,-0.18338,0.0001,20.54932]
[1779885485305,33.99,75793.43,0.0,-0.18338,0.0001,20.54932]
[1779885487785,33.99,75794.35,0.0,-0.18329,0.0001,20.54307]
[1779885493602,33.99,75790.72,0.0,-0.18366,0.0001,20.56813]
[1779885496889,33.99,75789.64,0.0,-0.18377,0.0001,20.57557]
[1779885502665,33.99,75790.06,0.0,-0.18373,0.0001,20.57255]
[1779885507701,33.99,75788.73,0.0,-0.18386,0.0001,20.58139]
[1779885512736,33.99,75788.99,0.0,-0.18381,0.0001,20.57604]
[1779885518214,33.99,75790.05,0.0,-0.1837,0.0001,20.56869]
[1779885523034,33.99,75799.42,0.0,-0.18275,0.0001,20.50504]
[1779885524049,33.99,75802.6,0.0,-0.18243,0.0001,20.48351]
[1779885526289,33.99,75804.22,0.0,-0.18227,0.0001,20.47265]
[1779885526309,33.99,75804.22,0.0,-0.18227,0.0001,20.47265]
[1779885526330,33.99,75804.22,0.0,-0.18227,0.0001,20.47265]
[1779885526343,33.99,75805.02,0.0,-0.18219,0.0001,20.46729]
[1779885526434,33.99,75805.02,0.0,-0.18219,0.0001,20.46729]
[1779885526536,33.99,75805.02,0.0,-0.18219,0.0001,20.46729]
[1779885526556,33.99,75805.02,0.0,-0.18219,0.0001,20.46729]
[1779885526679,33.99,75805.02,0.0,-0.18219,0.0001,20.46729]
[1779885527551,33.99,75810.57,0.0,-0.18164,0.0001,20.42965]
[1779885529613,33.99,75814.55,0.0,-0.18124,0.0001,20.40283]
[1779885533458,33.99,75816.04,0.0,-0.1811,0.0001,20.3932]
[1779885535651,33.99,75817.38,0.0,-0.18097,0.0001,20.38437]
[1779885537187,33.99,75817.82,0.0,-0.18093,0.0001,20.38152]
[1779885537274,33.99,75816.91,0.0,-0.18102,0.0001,20.38785]
[1779885542947,33.99,75817.42,0.0,-0.18097,0.0001,20.38478]
[1779885544488,33.99,75820.45,0.0,-0.18067,0.0001,20.36424]
[1779885547179,33.99,75833.68,0.0,-0.17935,0.0001,20.27442]
[1779885550693,33.99,75845.44,0.0,-0.17819,0.0001,20.1948]
[1779885550695,33.99,75845.44,0.0,-0.17819,0.0001,20.1948]
[1779885553826,33.99,75849.29,0.0,-0.17782,0.0001,20.16897]
[1779885556398,33.99,75850.02,0.0,-0.17775,0.0001,20.16424]
[1779885556409,33.99,75850.02,0.0,-0.17775,0.0001,20.16424]
[1779885556448,33.99,75846.04,0.0,-0.17814,0.0001,20.19146]
[1779885557648,33.99,75840.75,0.0,-0.17867,0.0001,20.22754]
[1779885559811,33.99,75842.28,0.0,-0.17852,0.0001,20.2172]
[1779885564681,34.0,75840.36,0.0,-0.17871,0.0001,20.23051]
[1779885569874,34.0,75840.75,0.0,-0.17868,0.0001,20.22805]
[1779885569881,34.0,75840.75,0.0,-0.17868,0.0001,20.22805]
[1779885570136,34.0,75841.51,0.0,-0.1786,0.0001,20.22293]
[1779885575174,34.0,75839.39,0.0,-0.17879,0.0001,20.23404]
[1779885579881,34.0,75843.18,0.0,-0.17842,0.0001,20.2082]
[1779885580209,34.0,75849.24,0.0,-0.17782,0.0001,20.16696]
[1779885580637,34.0,75849.24,0.0,-0.17782,0.0001,20.16696]
[1779885580890,34.0,75849.24,0.0,-0.17782,0.0001,20.16696]
[1779885580892,34.0,75849.24,0.0,-0.17782,0.0001,20.16696]
[1779885581400,34.0,75849.24,0.0,-0.17782,0.0001,20.16696]
[1779885583576,34.0,75855.2,0.0,-0.17723,0.0001,20.12657]
[1779885585698,34.0,75856.18,0.0,-0.17714,0.0001,20.12013]
[1779885589651,34.0,75852.11,0.0,-0.17755,0.0001,20.14838]
[1779885592107,34.0,75844.86,0.0,-0.17826,0.0001,20.1979]
[1779885592161,34.0,75844.86,0.0,-0.17826,0.0001,20.1979]
[1779885593443,34.0,75843.25,0.0,-0.17842,0.0001,20.2089]
[1779885594570,34.0,75842.72,0.0,-0.17848,0.0001,20.21254]
[1779885595900,34.0,75843.32,0.0,-0.17842,0.0001,20.20847]
[1779885596337,34.0,75843.32,0.0,-0.17842,0.0001,20.20847]
[1779885596374,34.0,75836.97,0.0,-0.17905,0.0001,20.25169]
[1779885601881,34.0,75829.1,0.0,-0.17983,0.0001,20.30526]
[1779885607407,34.0,75831.37,0.0,-0.1796,0.0001,20.28943]
[1779885609225,34.0,75832.1,0.0,-0.17953,0.0001,20.28447]
[1779885614321,34.0,75836.95,0.0,-0.17905,0.0001,20.2517]
[1779885619031,34.0,75831.01,0.0,-0.17964,0.0001,20.29228]
[1779885624449,34.0,75823.55,0.0,-0.18038,0.0001,20.34287]
[1779885626962,34.0,75819.7,0.0,-0.18077,0.0001,20.36886]
[1779885633592,34.0,75819.44,0.0,-0.18076,0.0001,20.36652]
[1779885638628,34.0,75819.77,0.0,-0.18072,0.0001,20.36373]
[1779885644670,33.99,75819.16,0.0,-0.18077,0.0001,20.36713]
[1779885650491,33.99,75818.98,0.0,-0.18078,0.0001,20.36781]
[1779885650495,33.99,75818.98,0.0,-0.18078,0.0001,20.36781]
[1779885655655,33.99,75818.91,0.0,-0.18078,0.0001,20.36799]
[1779885660796,33.99,75814.81,0.0,-0.18119,0.0001,20.39559]
[1779885661900,33.99,75815.81,0.0,-0.18109,0.0001,20.38875]
[1779885662550,33.99,75816.56,0.0,-0.18101,0.0001,20.38362]
[1779885667489,33.99,75819.46,0.0,-0.18072,0.0001,20.3634]
[1779885672625,33.99,75819.06,0.0,-0.18074,0.0001,20.36508]
[1779885672643,33.99,75819.06,0.0,-0.18074,0.0001,20.36508]
[1779885675500,33.99,75819.06,0.0,-0.18074,0.0001,20.36494]
[1779885675685,33.99,75821.1,0.0,-0.18053,0.0001,20.35078]
[1779885678189,33.99,75832.47,0.0,-0.1794,0.0001,20.27332]
[1779885678272,33.99,75833.01,0.0,-0.17934,0.0001,20.26963]
[1779885682939,33.98,75820.96,0.0,-0.18053,0.0001,20.35044]
[1779885688170,33.98,75819.76,0.0,-0.18063,0.0001,20.35747]
[1779885694018,33.98,75820.43,0.0,-0.18052,0.0001,20.34762]
[1779885699067,33.97,75820.97,0.0,-0.18044,0.0001,20.34259]
[1779885704397,33.97,75819.32,0.0,-0.18059,0.0001,20.35274]
[1779885705061,33.97,75818.88,0.0,-0.18063,0.0001,20.35545]
[1779885705063,33.97,75818.88,0.0,-0.18063,0.0001,20.35545]
[1779885705174,33.97,75812.13,0.0,-0.1813,0.0001,20.40105]
[1779885708351,33.97,75804.08,0.0,-0.18211,0.0001,20.45555]
[1779885709406,33.97,75803.2,0.0,-0.1822,0.0001,20.46139]
[1779885710060,33.97,75803.2,0.0,-0.18219,0.0001,20.46125]
[1779885714949,33.97,75803.06,0.0,-0.1822,0.0001,20.46144]
[1779885716975,33.97,75808.52,0.0,-0.18165,0.0001,20.42406]
[1779885720415,33.97,75809.64,0.0,-0.18153,0.0001,20.41614]
[1779885724947,33.97,75809.7,0.0,-0.18152,0.0001,20.41552]
[1779885724968,33.97,75809.7,0.0,-0.18152,0.0001,20.41552]
[1779885725446,33.97,75809.7,0.0,-0.18152,0.0001,20.41552]
[1779885726491,33.97,75804.48,0.0,-0.18204,0.0001,20.45056]
[1779885732299,33.96,75799.47,0.0,-0.18252,0.0001,20.4833]
[1779885737334,33.96,75797.48,0.0,-0.18271,0.0001,20.4959]
[1779885742369,33.96,75798.23,0.0,-0.18262,0.0001,20.4899]
[1779885745542,33.96,75797.78,0.0,-0.18266,0.0001,20.49262]
[1779885745558,33.96,75797.78,0.0,-0.18266,0.0001,20.49262]
[1779885746521,33.96,75797.8,0.0,-0.18266,0.0001,20.49232]
[1779885752449,33.96,75796.01,0.0,-0.1828,0.0001,20.49984]
[1779885756472,33.95,75809.02,0.0,-0.18148,0.0001,20.41086]
[1779885757417,33.95,75809.02,0.0,-0.18148,0.0001,20.41086]
[1779885761937,33.95,75811.91,0.0,-0.18119,0.0001,20.391]
[1779885767178,33.95,75810.55,0.0,-0.18132,0.0001,20.39999]
[1779885772591,33.95,75806.3,0.0,-0.18174,0.0001,20.42833]
[1779885777475,33.95,75806.3,0.0,-0.18174,0.0001,20.42833]
[1779885782662,33.95,75805.37,0.0,-0.18182,0.0001,20.43359]
[1779885788001,33.95,75806.29,0.0,-0.18172,0.0001,20.42683]
[1779885793739,33.95,75806.05,0.0,-0.18173,0.0001,20.42756]
[1779885798776,33.95,75804.73,0.0,-0.18185,0.0001,20.4358]
[1779885802804,33.94,75792.96,0.0,-0.18303,0.0001,20.51507]
[1779885803801,33.94,75792.96,0.0,-0.18303,0.0001,20.51507]
[1779885808846,33.94,75793.02,0.0,-0.183,0.0001,20.5131]
[1779885813881,33.94,75792.56,0.0,-0.18301,0.0001,20.51144]
[1779885818919,33.94,75783.55,0.0,-0.1839,0.0001,20.57136]
[1779885821956,33.93,75785.12,0.0,-0.18373,0.0001,20.56012]
[1779885825832,33.93,75789.76,0.0,-0.18325,0.0001,20.52765]
[1779885827448,33.93,75791.3,0.0,-0.18309,0.0001,20.51697]
[1779885828164,33.93,75792.71,0.0,-0.18294,0.0001,20.50718]
[1779885828346,33.93,75792.71,0.0,-0.18294,0.0001,20.50718]
[1779885830222,33.93,75793.11,0.0,-0.1829,0.0001,20.50407]
[1779885832877,33.93,75793.86,0.0,-0.18281,0.0001,20.49841]
[1779885834246,33.93,75790.04,0.0,-0.1832,0.0001,20.52418]
[1779885834574,33.93,75790.04,0.0,-0.1832,0.0001,20.52418]
[1779885834767,33.93,75788.43,0.0,-0.18336,0.0001,20.53491]
[1779885837096,33.93,75788.44,0.0,-0.18335,0.0001,20.5344]
[1779885839244,33.93,75789.37,0.0,-0.18325,0.0001,20.52764]
[1779885840798,33.93,75793.4,0.0,-0.18284,0.0001,20.49988]
[1779885846106,33.92,75798.45,0.0,-0.18231,0.0001,20.46466]
[1779885847104,33.92,75798.45,0.0,-0.18231,0.0001,20.46466]
[1779885853157,33.92,75808.68,0.0,-0.18128,0.0001,20.39463]
[1779885858196,33.92,75804.04,0.0,-0.18174,0.0001,20.42588]
[1779885863231,33.92,75806.22,0.0,-0.18152,0.0001,20.41067]
[1779885868270,33.92,75806.05,0.0,-0.18153,0.0001,20.41153]
[1779885873305,33.92,75804.23,0.0,-0.18169,0.0001,20.42026]
[1779885878340,33.92,75805.12,0.0,-0.18159,0.0001,20.41391]
[1779885883375,33.92,75805.77,0.0,-0.18152,0.0001,20.40923]
[1779885888410,33.92,75805.87,0.0,-0.18151,0.0001,20.40833]
[1779885893445,33.92,75807.68,0.0,-0.18133,0.0001,20.39581]
[1779885898480,33.92,75808.17,0.0,-0.18128,0.0001,20.39239]
[1779885903515,33.92,75807.57,0.0,-0.18133,0.0001,20.39638]
[1779885908554,33.92,75805.66,0.0,-0.18153,0.0001,20.40924]
[1779885913589,33.92,75805.52,0.0,-0.18154,0.0001,20.40995]
[1779885915716,33.92,75805.6,0.0,-0.18153,0.0001,20.40937]
[1779885916764,33.92,75805.88,0.0,-0.1815,0.0001,20.40743]
[1779885918253,33.92,75797.3,0.0,-0.18236,0.0001,20.4657]
[1779885919004,33.92,75793.87,0.0,-0.18271,0.0001,20.48891]
[1779885923325,33.92,75791.38,0.0,-0.18295,0.0001,20.50529]
[1779885923376,33.92,75791.38,0.0,-0.18295,0.0001,20.50529]
[1779885923660,33.92,75788.61,0.0,-0.18323,0.0001,20.52397]
[1779885928700,33.91,75775.42,0.0,-0.18455,0.0001,20.61279]
[1779885933736,33.91,75770.79,0.0,-0.18499,0.0001,20.63968]
[1779885935546,33.91,75770.78,0.0,-0.18498,0.0001,20.63951]
[1779885935560,33.91,75770.78,0.0,-0.18498,0.0001,20.63951]
[1779885940785,33.91,75771.2,0.0,-0.18492,0.0001,20.63529]
[1779885945820,33.91,75771.28,0.0,-0.1849,0.0001,20.63374]
[1779885950855,33.9,75770.29,0.0,-0.18499,0.0001,20.63949]
[1779885955889,33.9,75768.21,0.0,-0.18518,0.0001,20.65262]
[1779885961044,33.9,75768.33,0.0,-0.18516,0.0001,20.65086]
[1779885961646,33.9,75768.33,0.0,-0.18516,0.0001,20.65086]
[1779885961740,33.9,75768.59,0.0,-0.18513,0.0001,20.64891]
[1779885963678,33.9,75757.66,0.0,-0.18624,0.0001,20.72296]
[1779885969000,33.9,75757.98,0.0,-0.1862,0.0001,20.72041]
[1779885975039,33.9,75750.74,0.0,-0.18694,0.0001,20.76918]
[1779885976324,33.9,75750.5,0.0,-0.18697,0.0001,20.77074]
[1779885976548,33.9,75750.5,0.0,-0.18697,0.0001,20.77074]
[1779885978058,33.9,75739.35,0.0,-0.18811,0.0001,20.84606]
[1779885983780,33.9,75741.39,0.0,-0.18789,0.0001,20.8318]
[1779885984276,33.9,75738.9,0.0,-0.18815,0.0001,20.84854]
[1779885984290,33.9,75738.9,0.0,-0.18815,0.0001,20.84854]
[1779885984532,33.9,75738.9,0.0,-0.18815,0.0001,20.84854]
[1779885984550,33.9,75738.9,0.0,-0.18815,0.0001,20.84854]
[1779885991327,33.89,75735.96,0.0,-0.18844,0.0001,20.86746]
[1779885992895,33.89,75733.01,0.0,-0.18871,0.0001,20.88359]
[1779885993162,33.89,75732.97,0.0,-0.18871,0.0001,20.8837]
[1779885998198,33.89,75732.06,0.0,-0.18879,0.0001,20.889]
[1779885999625,33.89,75732.06,0.0,-0.18879,0.0001,20.889]
[1779885999692,33.89,75731.36,0.0,-0.18886,0.0001,20.89355]
[1779886004926,33.89,75726.27,0.0,-0.18939,0.0001,20.92767]
[1779886007556,33.89,75723.73,0.0,-0.18965,0.0001,20.94467]
[1779886013550,33.89,75720.85,0.0,-0.18993,0.0001,20.96338]
[1779886019745,33.89,75713.39,0.0,-0.19069,0.0001,21.01287]
[1779886025416,33.88,75711.22,0.0,-0.1909,0.0001,21.02632]
[1779886028927,33.88,75709.87,0.0,-0.19103,0.0001,21.03483]
[1779886030928,33.88,75709.13,0.0,-0.19111,0.0001,21.03968]
[1779886033593,33.88,75708.0,0.0,-0.19122,0.0001,21.04714]
[1779886035952,33.88,75704.71,0.0,-0.19156,0.0001,21.06907]
[1779886036416,33.88,75704.71,0.0,-0.19156,0.0001,21.06907]
[1779886036956,33.88,75704.07,0.0,-0.19163,0.0001,21.07327]
[1779886036978,33.88,75704.07,0.0,-0.19163,0.0001,21.07327]
[1779886037059,33.88,75704.07,0.0,-0.19163,0.0001,21.07327]
[1779886037489,33.88,75704.07,0.0,-0.19163,0.0001,21.07327]
[1779886038625,33.88,75700.37,0.0,-0.19201,0.0001,21.0981]
[1779886038890,33.88,75700.37,0.0,-0.19201,0.0001,21.0981]
[1779886040173,33.88,75696.49,0.0,-0.19241,0.0001,21.12391]
[1779886045327,33.88,75686.98,0.0,-0.19339,0.0001,21.18689]
[1779886045716,33.88,75685.53,0.0,-0.19354,0.0001,21.1964]
[1779886046954,33.88,75684.23,0.0,-0.19368,0.0001,21.20504]
[1779886047571,33.88,75684.6,0.0,-0.19364,0.0001,21.20248]
[1779886049123,33.88,75683.05,0.0,-0.1938,0.0001,21.21283]
[1779886050151,33.88,75680.61,0.0,-0.19405,0.00011,21.22916]
[1779886050176,33.88,75680.61,0.0,-0.19405,0.00011,21.22916]
[1779886050986,33.88,75671.93,0.0,-0.19496,0.00011,21.28738]
[1779886052134,33.88,75667.99,0.0,-0.19536,0.00011,21.31046]
[1779886052187,33.88,75667.99,0.0,-0.19536,0.00011,21.31046]
[1779886052623,33.88,75667.99,0.0,-0.19536,0.00011,21.31046]
[1779886052625,33.88,75667.99,0.0,-0.19536,0.00011,21.31046]
[1779886053727,33.88,75672.38,0.0,-0.19489,0.00011,21.28092]
[1779886057066,33.87,75684.09,0.0,-0.19365,0.0001,21.20168]
[1779886064692,33.87,75675.36,0.0,-0.19456,0.00011,21.2594]
[1779886065007,33.87,75675.36,0.0,-0.19456,0.00011,21.2594]
[1779886065699,33.87,75677.02,0.0,-0.19438,0.00011,21.24806]
[1779886070734,33.87,75670.93,0.0,-0.19501,0.00011,21.28802]
[1779886071226,33.87,75670.93,0.0,-0.19501,0.00011,21.28802]
[1779886071703,33.87,75670.93,0.0,-0.19501,0.00011,21.28802]
[1779886071707,33.87,75670.93,0.0,-0.19501,0.00011,21.28802]
[1779886071775,33.87,75670.93,0.0,-0.19501,0.00011,21.28802]
[1779886080804,33.86,75671.59,0.0,-0.19491,0.00011,21.28167]
[1779886084160,33.86,75665.59,0.0,-0.19553,0.00011,21.32136]
[1779886084832,33.86,75662.96,0.0,-0.19581,0.00011,21.33877]
[1779886085605,33.86,75662.96,0.0,-0.19581,0.00011,21.33877]
[1779886085887,33.86,75662.96,0.0,-0.19581,0.00011,21.33877]
[1779886085839,33.86,75662.67,0.0,-0.19584,0.00011,21.3406]
[1779886086846,33.86,75658.97,0.0,-0.19623,0.00011,21.3653]
[1779886087430,33.86,75658.97,0.0,-0.19623,0.00011,21.3653]
[1779886087540,33.86,75658.97,0.0,-0.19623,0.00011,21.3653]
[1779886087546,33.86,75658.97,0.0,-0.19623,0.00011,21.3653]
[1779886087553,33.86,75658.97,0.0,-0.19623,0.00011,21.3653]
[1779886087668,33.86,75658.97,0.0,-0.19623,0.00011,21.3653]
[1779886087966,33.86,75656.39,0.0,-0.1965,0.00011,21.38245]
[1779886088065,33.86,75656.39,0.0,-0.1965,0.00011,21.38245]
[1779886088359,33.86,75656.39,0.0,-0.1965,0.00011,21.38245]
[1779886088378,33.86,75656.39,0.0,-0.1965,0.00011,21.38245]
[1779886089125,33.86,75651.06,0.0,-0.19706,0.00011,21.418]
[1779886089723,33.86,75651.06,0.0,-0.19706,0.00011,21.418]
[1779886089868,33.86,75648.94,0.0,-0.19728,0.00011,21.43198]
[1779886090657,33.86,75648.94,0.0,-0.19728,0.00011,21.43198]
[1779886090885,33.86,75648.94,0.0,-0.19728,0.00011,21.43198]
[1779886091136,33.86,75645.57,0.0,-0.19764,0.00011,21.45446]
[1779886093519,33.86,75642.75,0.0,-0.19793,0.00011,21.4731]
[1779886098888,33.86,75645.1,0.0,-0.19768,0.00011,21.4568]
[1779886103076,33.86,75635.48,0.0,-0.19869,0.00011,21.52058]
[1779886103722,33.86,75635.48,0.0,-0.19869,0.00011,21.52058]
[1779886104434,33.86,75635.48,0.0,-0.19869,0.00011,21.52057]
[1779886104452,33.86,75635.48,0.0,-0.19869,0.00011,21.52057]
[1779886104484,33.86,75635.48,0.0,-0.19869,0.00011,21.52057]
[1779886104493,33.86,75635.48,0.0,-0.19869,0.00011,21.52057]
[1779886104712,33.86,75635.48,0.0,-0.19869,0.00011,21.52057]
[1779886104813,33.86,75635.48,0.0,-0.19869,0.00011,21.52057]
[1779886104895,33.86,75632.11,0.0,-0.19905,0.00011,21.5429]
[1779886105185,33.86,75632.11,0.0,-0.19905,0.00011,21.5429]
[1779886105224,33.86,75632.11,0.0,-0.19905,0.00011,21.5429]
[1779886106896,33.86,75625.27,0.0,-0.19978,0.00011,21.5885]
[1779886106998,33.86,75622.37,0.0,-0.20009,0.00011,21.60776]
[1779886107718,33.86,75622.37,0.0,-0.20009,0.00011,21.60776]
[1779886107730,33.86,75622.37,0.0,-0.20009,0.00011,21.60776]
[1779886107736,33.86,75622.37,0.0,-0.20009,0.00011,21.60776]
[1779886107861,33.86,75622.91,0.0,-0.20003,0.00011,21.60406]
[1779886109750,33.86,75618.38,0.0,-0.20052,0.00011,21.63431]
[1779886110236,33.86,75615.73,0.0,-0.2008,0.00011,21.65198]
[1779886111192,33.86,75615.29,0.0,-0.20085,0.00011,21.65492]
[1779886112877,33.86,75616.14,0.0,-0.20074,0.00011,21.64595]
[1779886114485,33.86,75618.23,0.0,-0.20051,0.00011,21.63205]
[1779886114574,33.86,75618.9,0.0,-0.20044,0.00011,21.62762]
[1779886115623,33.86,75618.9,0.0,-0.20044,0.00011,21.62762]
[1779886119438,33.86,75618.91,0.0,-0.20044,0.00011,21.62763]
[1779886124475,33.86,75612.03,0.0,-0.20118,0.00011,21.67328]
[1779886125031,33.86,75613.14,0.0,-0.20106,0.00011,21.66582]
[1779886125614,33.86,75613.14,0.0,-0.20106,0.00011,21.66582]
[1779886125876,33.86,75613.14,0.0,-0.20106,0.00011,21.66582]
[1779886125934,33.86,75626.44,0.0,-0.19963,0.00011,21.57719]
[1779886129394,33.86,75633.92,0.0,-0.19883,0.00011,21.52744]
[1779886130786,33.86,75634.11,0.0,-0.19882,0.00011,21.52646]
[1779886131663,33.86,75638.47,0.0,-0.19835,0.00011,21.49736]
[1779886131677,33.86,75651.15,0.0,-0.197,0.00011,21.41243]
[1779886135956,33.86,75657.64,0.0,-0.19632,0.00011,21.36909]
[1779886135997,33.86,75660.11,0.0,-0.19606,0.00011,21.35274]
[1779886136510,33.86,75660.11,0.0,-0.19606,0.00011,21.35274]
[1779886136519,33.86,75660.11,0.0,-0.19606,0.00011,21.35274]
[1779886136763,33.86,75660.11,0.0,-0.19606,0.00011,21.35274]
[1779886136906,33.86,75660.11,0.0,-0.19606,0.00011,21.35274]
[1779886136997,33.86,75660.11,0.0,-0.19606,0.00011,21.35274]
[1779886137030,33.86,75660.11,0.0,-0.19606,0.00011,21.35274]
[1779886137035,33.86,75660.11,0.0,-0.19606,0.00011,21.35274]
[1779886137231,33.86,75660.75,0.0,-0.19599,0.00011,21.3485]
[1779886137428,33.86,75660.75,0.0,-0.19599,0.00011,21.3485]
[1779886137918,33.86,75660.75,0.0,-0.19599,0.00011,21.3485]
[1779886137933,33.86,75660.75,0.0,-0.19599,0.00011,21.3485]
[1779886137943,33.86,75660.75,0.0,-0.19599,0.00011,21.3485]
[1779886137930,33.86,75673.73,0.0,-0.19462,0.00011,21.26131]
[1779886138024,33.86,75673.73,0.0,-0.19462,0.00011,21.26131]
[1779886138033,33.86,75673.73,0.0,-0.19462,0.00011,21.26131]
[1779886138381,33.86,75673.73,0.0,-0.19462,0.00011,21.26131]
[1779886140026,33.86,75681.47,0.0,-0.19381,0.00011,21.20926]
[1779886141282,33.86,75681.94,0.0,-0.19376,0.00011,21.20616]
[1779886141478,33.86,75681.94,0.0,-0.19376,0.00011,21.20616]
[1779886141499,33.86,75681.94,0.0,-0.19376,0.00011,21.20616]
[1779886141596,33.86,75681.94,0.0,-0.19376,0.00011,21.20616]
[1779886142451,33.86,75689.94,0.0,-0.19292,0.0001,21.15243]
[1779886142572,33.86,75689.94,0.0,-0.19292,0.0001,21.15243]
[1779886143560,33.86,75697.88,0.0,-0.19209,0.0001,21.09905]
[1779886143632,33.86,75697.88,0.0,-0.19209,0.0001,21.09905]
[1779886143647,33.86,75697.88,0.0,-0.19209,0.0001,21.09905]
[1779886143670,33.86,75699.74,0.0,-0.1919,0.0001,21.08671]
[1779886144992,33.86,75699.74,0.0,-0.1919,0.0001,21.08671]
[1779886145090,33.86,75699.29,0.0,-0.19195,0.0001,21.08974]
[1779886145270,33.86,75699.29,0.0,-0.19195,0.0001,21.08974]
[1779886145907,33.86,75699.29,0.0,-0.19195,0.0001,21.08974]
[1779886148414,33.86,75706.51,0.0,-0.1912,0.0001,21.04116]
[1779886148602,33.86,75706.51,0.0,-0.1912,0.0001,21.04116]
[1779886148930,33.86,75706.29,0.0,-0.19122,0.0001,21.0428]
[1779886149465,33.86,75706.29,0.0,-0.19122,0.0001,21.0428]
[1779886150167,33.86,75706.55,0.0,-0.1912,0.0001,21.04106]
[1779886150181,33.86,75706.55,0.0,-0.1912,0.0001,21.04106]
[1779886150681,33.86,75706.55,0.0,-0.1912,0.0001,21.04106]
[1779886156882,33.86,75706.0,0.0,-0.19125,0.0001,21.0448]
[1779886158842,33.86,75704.53,0.0,-0.19141,0.0001,21.05469]
[1779886164429,33.86,75709.23,0.0,-0.19092,0.0001,21.02286]
[1779886168843,33.86,75715.19,0.0,-0.1903,0.0001,20.98265]
[1779886171357,33.86,75714.79,0.0,-0.19034,0.0001,20.9855]
[1779886176509,33.86,75705.55,0.0,-0.19128,0.0001,21.04453]
[1779886181545,33.86,75705.02,0.0,-0.19133,0.0001,21.048]
[1779886186580,33.86,75703.59,0.0,-0.19148,0.0001,21.05746]
[1779886191625,33.86,75696.95,0.0,-0.19217,0.0001,21.1019]
[1779886197042,33.86,75695.7,0.0,-0.19229,0.0001,21.10992]
[1779886202928,33.86,75699.24,0.0,-0.19192,0.0001,21.08555]
[1779886208726,33.86,75704.78,0.0,-0.19134,0.0001,21.04802]
[1779886208845,33.86,75704.78,0.0,-0.19134,0.0001,21.04802]
[1779886208984,33.86,75704.78,0.0,-0.19134,0.0001,21.04802]
[1779886211186,33.86,75689.66,0.0,-0.19291,0.0001,21.14984]
[1779886212258,33.86,75691.09,0.0,-0.19276,0.0001,21.14009]
[1779886217807,33.86,75695.95,0.0,-0.19225,0.0001,21.10688]
[1779886222842,33.85,75690.99,0.0,-0.19276,0.0001,21.14003]
[1779886225291,33.85,75691.02,0.0,-0.19276,0.0001,21.13971]
[1779886225863,33.85,75690.88,0.0,-0.19277,0.0001,21.14059]
[1779886231015,33.85,75692.73,0.0,-0.19258,0.0001,21.12811]
[1779886231159,33.85,75692.73,0.0,-0.19258,0.0001,21.12811]
[1779886231911,33.85,75700.39,0.0,-0.19176,0.0001,21.07314]
[1779886235322,33.85,75704.9,0.0,-0.19129,0.0001,21.04291]
[1779886237104,33.86,75703.95,0.0,-0.19139,0.0001,21.04939]
[1779886237505,33.86,75701.47,0.0,-0.19165,0.0001,21.06618]
[1779886239910,33.86,75699.58,0.0,-0.19185,0.0001,21.07898]
[1779886242028,33.86,75699.54,0.0,-0.19185,0.0001,21.07926]
[1779886247353,33.86,75697.31,0.0,-0.19208,0.0001,21.09439]
[1779886253053,33.86,75697.19,0.0,-0.1921,0.0001,21.09516]
[1779886258088,33.86,75697.03,0.0,-0.19211,0.0001,21.09624]
[1779886258228,33.86,75697.03,0.0,-0.19211,0.0001,21.09624]
[1779886259095,33.86,75697.28,0.0,-0.19209,0.0001,21.09459]
[1779886264130,33.86,75703.18,0.0,-0.19148,0.0001,21.05508]
[1779886268285,33.86,75706.11,0.0,-0.19118,0.0001,21.0357]
[1779886269165,33.86,75705.97,0.0,-0.19119,0.0001,21.03668]
[1779886271587,33.86,75705.98,0.0,-0.19119,0.0001,21.03667]
[1779886277222,33.86,75715.64,0.0,-0.19019,0.0001,20.97191]
[1779886279085,33.86,75715.64,0.0,-0.19019,0.0001,20.97191]
[1779886281854,33.86,75710.27,0.0,-0.19076,0.0001,21.00846]
[1779886287643,33.86,75714.52,0.0,-0.19032,0.0001,20.9802]
[1779886287665,33.86,75714.52,0.0,-0.19032,0.0001,20.9802]
[1779886287830,33.86,75714.52,0.0,-0.19032,0.0001,20.9802]
[1779886287930,33.86,75713.73,0.0,-0.1904,0.0001,20.98568]
[1779886292550,33.86,75705.41,0.0,-0.19125,0.0001,21.03875]
[1779886292648,33.86,75705.41,0.0,-0.19125,0.0001,21.03875]
[1779886295119,33.86,75699.86,0.0,-0.19183,0.0001,21.07627]
[1779886300383,33.86,75691.96,0.0,-0.19265,0.0001,21.12919]
[1779886301948,33.86,75691.96,0.0,-0.19265,0.0001,21.12919]
[1779886302049,33.86,75692.03,0.0,-0.19264,0.0001,21.12854]
[1779886306403,33.86,75685.92,0.0,-0.19328,0.0001,21.16964]
[1779886312349,33.86,75685.24,0.0,-0.19335,0.0001,21.17422]
[1779886318314,33.86,75674.4,0.0,-0.19449,0.00011,21.24708]
[1779886318338,33.86,75674.4,0.0,-0.19449,0.00011,21.24708]
[1779886324552,33.86,75669.23,0.0,-0.19503,0.00011,21.28118]
[1779886328366,33.86,75668.48,0.0,-0.1951,0.00011,21.28594]
[1779886328580,33.86,75662.37,0.0,-0.19575,0.00011,21.32692]
[1779886334622,33.86,75654.55,0.0,-0.19656,0.00011,21.37843]
[1779886337352,33.85,75654.11,0.0,-0.1966,0.00011,21.38103]
[1779886342467,33.85,75646.48,0.0,-0.1974,0.00011,21.43106]
[1779886348719,33.85,75648.52,0.0,-0.19716,0.00011,21.41585]
[1779886353755,33.85,75648.93,0.0,-0.19707,0.00011,21.4086]
[1779886358790,33.84,75647.7,0.0,-0.19719,0.00011,21.41575]
[1779886364034,33.84,75648.22,0.0,-0.19712,0.00011,21.41131]
[1779886369370,33.84,75654.17,0.0,-0.19647,0.00011,21.37019]
[1779886370951,33.84,75654.02,0.0,-0.19648,0.00011,21.37102]
[1779886375970,33.84,75659.35,0.0,-0.1959,0.00011,21.33439]
[1779886381951,33.83,75657.87,0.0,-0.19605,0.00011,21.34332]
[1779886386986,33.83,75665.98,0.0,-0.19518,0.00011,21.28813]
[1779886392526,33.83,75668.4,0.0,-0.19492,0.00011,21.27152]
[1779886392627,33.83,75668.4,0.0,-0.19491,0.00011,21.27135]
[1779886398063,33.83,75667.83,0.0,-0.19497,0.00011,21.27463]
[1779886404169,33.83,75667.92,0.0,-0.19495,0.00011,21.27353]
[1779886410147,33.83,75669.6,0.0,-0.19476,0.00011,21.26127]
[1779886414178,33.83,75676.41,0.0,-0.19401,0.00011,21.21183]
[1779886419211,33.83,75677.92,0.0,-0.19385,0.00011,21.20144]
[1779886424758,33.83,75678.62,0.0,-0.19378,0.00011,21.19669]
[1779886430287,33.82,75672.2,0.0,-0.19445,0.00011,21.2396]
[1779886434756,33.82,75675.11,0.0,-0.19414,0.00011,21.21984]
[1779886440358,33.82,75676.14,0.0,-0.19403,0.00011,21.21279]
[1779886443333,33.82,75675.8,0.0,-0.19406,0.00011,21.21506]
[1779886448417,33.82,75680.27,0.0,-0.1936,0.00011,21.18512]
[1779886453452,33.82,75680.26,0.0,-0.1936,0.00011,21.1854]
[1779886458487,33.83,75680.59,0.0,-0.19357,0.00011,21.1834]
[1779886463753,33.83,75679.47,0.0,-0.19369,0.00011,21.19115]
[1779886469564,33.83,75677.45,0.0,-0.19391,0.00011,21.20498]
[1779886474605,33.83,75676.64,0.0,-0.19397,0.00011,21.20726]
[1779886480649,33.83,75677.87,0.0,-0.19385,0.00011,21.19921]
[1779886485684,33.83,75677.19,0.0,-0.19392,0.00011,21.20408]
[1779886490719,33.83,75676.85,0.0,-0.19397,0.00011,21.20677]
[1779886495753,33.83,75676.98,0.0,-0.19396,0.00011,21.20622]
[1779886500642,33.83,75681.22,0.0,-0.19351,0.00011,21.17793]
[1779886503459,33.83,75667.93,0.0,-0.19492,0.00011,21.26752]
[1779886503812,33.83,75663.57,0.0,-0.19538,0.00011,21.29682]
[1779886503816,33.83,75663.57,0.0,-0.19538,0.00011,21.29682]
[1779886503976,33.83,75663.57,0.0,-0.19538,0.00011,21.29682]
[1779886504123,33.83,75663.57,0.0,-0.19538,0.00011,21.29682]
[1779886504179,33.83,75662.49,0.0,-0.19549,0.00011,21.30403]
[1779886506079,33.83,75656.08,0.0,-0.19617,0.00011,21.34718]
[1779886506568,33.83,75654.7,0.0,-0.19632,0.00011,21.35648]
[1779886507268,33.83,75654.7,0.0,-0.19632,0.00011,21.35648]
[1779886509225,33.83,75655.39,0.0,-0.19625,0.00011,21.35189]
[1779886510243,33.83,75654.1,0.0,-0.19638,0.00011,21.36057]
[1779886511078,33.83,75653.86,0.0,-0.19641,0.00011,21.36219]
[1779886511187,33.83,75653.86,0.0,-0.19641,0.00011,21.36219]
[1779886511419,33.83,75653.86,0.0,-0.19641,0.00011,21.36219]
[1779886511286,33.83,75655.25,0.0,-0.19626,0.00011,21.35286]
[1779886512536,33.83,75658.71,0.0,-0.19589,0.00011,21.32962]
[1779886513230,33.83,75658.71,0.0,-0.19589,0.00011,21.32962]
[1779886517317,33.83,75660.12,0.0,-0.19575,0.00011,21.32026]
[1779886520770,33.83,75659.68,0.0,-0.19579,0.00011,21.32328]
[1779886521087,33.83,75656.09,0.0,-0.19617,0.00011,21.3474]
[1779886521856,33.83,75656.09,0.0,-0.19617,0.00011,21.3474]
[1779886526971,33.83,75651.79,0.0,-0.19663,0.00011,21.37653]
[1779886531878,33.83,75651.5,0.0,-0.19665,0.00011,21.37532]
[1779886538048,33.83,75652.16,0.0,-0.19658,0.00011,21.37103]
[1779886543083,33.83,75651.05,0.0,-0.1967,0.00011,21.37854]
[1779886546701,33.83,75644.7,0.0,-0.19737,0.00011,21.4211]
[1779886547276,33.83,75644.7,0.0,-0.19737,0.00011,21.4211]
[1779886547288,33.83,75644.7,0.0,-0.19737,0.00011,21.4211]
[1779886549409,33.83,75635.12,0.0,-0.19839,0.00011,21.48525]
[1779886549790,33.83,75632.04,0.0,-0.19872,0.00011,21.50584]
[1779886550258,33.83,75632.04,0.0,-0.19872,0.00011,21.50584]
[1779886550569,33.83,75624.86,0.0,-0.19949,0.00011,21.55381]
[1779886551914,33.83,75618.19,0.0,-0.2002,0.00011,21.59827]
[1779886552127,33.83,75618.19,0.0,-0.2002,0.00011,21.59827]
[1779886552785,33.83,75616.26,0.0,-0.20041,0.00011,21.61101]
[1779886552974,33.83,75616.26,0.0,-0.20041,0.00011,21.61101]
[1779886555808,33.83,75616.38,0.0,-0.20039,0.00011,21.60974]
[1779886557418,33.83,75618.51,0.0,-0.20016,0.00011,21.59536]
[1779886557520,33.83,75620.77,0.0,-0.19991,0.00011,21.58014]
[1779886562831,33.83,75627.95,0.0,-0.19914,0.00011,21.53174]
[1779886568259,33.83,75627.65,0.0,-0.19917,0.00011,21.53364]
[1779886570944,33.83,75627.65,0.0,-0.19917,0.00011,21.53364]
[1779886571038,33.83,75627.65,0.0,-0.19917,0.00011,21.53358]
[1779886571576,33.83,75627.65,0.0,-0.19917,0.00011,21.53358]
[1779886577356,33.83,75632.84,0.0,-0.19861,0.00011,21.4988]
[1779886580382,33.83,75632.12,0.0,-0.19869,0.00011,21.50362]
[1779886580676,33.83,75624.41,0.0,-0.19951,0.00011,21.55518]
[1779886580946,33.83,75624.41,0.0,-0.19951,0.00011,21.55518]
[1779886581358,33.83,75617.69,0.0,-0.20023,0.00011,21.6]
[1779886586394,33.83,75615.81,0.0,-0.20043,0.00011,21.61212]
[1779886591489,33.83,75615.61,0.0,-0.20045,0.00011,21.61321]
[1779886591578,33.83,75615.61,0.0,-0.20045,0.00011,21.61321]
[1779886591581,33.83,75615.61,0.0,-0.20045,0.00011,21.61321]
[1779886592499,33.83,75615.61,0.0,-0.20045,0.00011,21.61321]
[1779886592821,33.83,75609.97,0.0,-0.20103,0.00011,21.64729]
[1779886593445,33.83,75601.22,0.0,-0.20197,0.00011,21.70563]
[1779886593979,33.83,75601.22,0.0,-0.20197,0.00011,21.70563]
[1779886599487,33.83,75594.42,0.0,-0.20271,0.00011,21.75093]
[1779886604522,33.83,75594.43,0.0,-0.20271,0.00011,21.75081]
[1779886609561,33.83,75595.3,0.0,-0.20261,0.00011,21.74496]
[1779886614597,33.83,75594.8,0.0,-0.20266,0.00011,21.74813]
[1779886619632,33.83,75596.31,0.0,-0.2025,0.00011,21.73796]
[1779886620742,33.83,75596.31,0.0,-0.2025,0.00011,21.73796]
[1779886625965,33.82,75601.59,0.0,-0.20192,0.00011,21.70248]
[1779886629401,33.82,75598.2,0.0,-0.20228,0.00011,21.7246]
[1779886634737,33.82,75596.49,0.0,-0.20245,0.00011,21.73517]
[1779886639772,33.82,75597.96,0.0,-0.20228,0.00011,21.72469]
[1779886644807,33.82,75596.9,0.0,-0.20239,0.00011,21.73114]
[1779886649842,33.82,75596.58,0.0,-0.20241,0.00011,21.73262]
[1779886654776,33.82,75596.5,0.0,-0.20239,0.00011,21.72944]
[1779886659912,33.82,75593.76,0.0,-0.20269,0.00011,21.74736]
[1779886664953,33.82,75596.51,0.0,-0.20239,0.00011,21.72902]
[1779886669989,33.82,75595.75,0.0,-0.20247,0.00011,21.73414]
[1779886675028,33.82,75596.8,0.0,-0.20236,0.00011,21.72722]
[1779886680060,33.82,75598.37,0.0,-0.20219,0.00011,21.71696]
[1779886685095,33.82,75599.55,0.0,-0.20207,0.00011,21.70933]
[1779886690130,33.82,75598.54,0.0,-0.20218,0.00011,21.71635]
[1779886695165,33.82,75600.9,0.0,-0.20193,0.00011,21.70107]
[1779886700200,33.82,75601.1,0.0,-0.20192,0.00011,21.70031]
[1779886705379,33.82,75601.0,0.0,-0.20194,0.00011,21.70144]
[1779886711277,33.82,75592.73,0.0,-0.20282,0.00011,21.75371]
[1779886715381,33.82,75593.44,0.0,-0.20275,0.00011,21.74912]
[1779886721347,33.82,75593.32,0.0,-0.20276,0.00011,21.75012]
[1779886727389,33.82,75593.31,0.0,-0.20276,0.00011,21.75027]
[1779886733431,33.82,75593.63,0.0,-0.20273,0.00011,21.74815]
[1779886738466,33.82,75595.6,0.0,-0.20252,0.00011,21.73503]
[1779886743501,33.82,75599.44,0.0,-0.2021,0.00011,21.70953]
[1779886748537,33.82,75597.94,0.0,-0.20227,0.00011,21.71964]
[1779886753611,33.82,75589.45,0.0,-0.20318,0.00011,21.77601]
[1779886754924,33.82,75589.33,0.0,-0.20319,0.00011,21.77666]
[1779886759306,33.82,75589.53,0.0,-0.20317,0.00011,21.77498]
[1779886764649,33.82,75588.86,0.0,-0.20323,0.00011,21.77894]
[1779886767162,33.82,75579.31,0.0,-0.20427,0.00011,21.84217]
[1779886767174,33.82,75579.31,0.0,-0.20427,0.00011,21.84217]
[1779886767670,33.82,75575.5,0.0,-0.20468,0.00011,21.86729]
[1779886772166,33.82,75573.82,0.0,-0.20484,0.00011,21.87488]
[1779886772705,33.82,75577.25,0.0,-0.20446,0.00011,21.85207]
[1779886777741,33.82,75578.2,0.0,-0.20435,0.00011,21.84492]
[1779886779858,33.82,75578.56,0.0,-0.2043,0.00011,21.84236]
[1779886781400,33.82,75578.22,0.0,-0.20434,0.00011,21.84445]
[1779886787338,33.81,75575.98,0.0,-0.20457,0.00011,21.85825]
[1779886789366,33.81,75575.55,0.0,-0.2046,0.00011,21.86054]
[1779886790040,33.81,75575.44,0.0,-0.20461,0.00011,21.86108]
[1779886795101,33.81,75574.89,0.0,-0.20466,0.00011,21.86394]
[1779886800904,33.81,75573.16,0.0,-0.20483,0.00011,21.87398]
[1779886802479,33.81,75573.16,0.0,-0.20483,0.00011,21.87398]
[1779886802656,33.81,75573.16,0.0,-0.20483,0.00011,21.87398]
[1779886802657,33.81,75573.16,0.0,-0.20483,0.00011,21.87398]
[1779886803393,33.81,75572.9,0.0,-0.20485,0.00011,21.87527]
[1779886804093,33.8,75578.21,0.0,-0.20427,0.00011,21.83979]
[1779886804662,33.8,75578.21,0.0,-0.20427,0.00011,21.83979]
[1779886804741,33.8,75599.8,0.0,-0.20192,0.00011,21.69595]
[1779886804990,33.8,75599.8,0.0,-0.20192,0.00011,21.69595]
[1779886805131,33.8,75599.8,0.0,-0.20192,0.00011,21.69595]
[1779886805556,33.8,75599.8,0.0,-0.20192,0.00011,21.69595]
[1779886805727,33.8,75599.8,0.0,-0.20192,0.00011,21.69595]
[1779886805601,33.8,75615.62,0.0,-0.20021,0.00011,21.59017]
[1779886805781,33.8,75615.62,0.0,-0.20021,0.00011,21.59017]
[1779886805983,33.8,75615.62,0.0,-0.20021,0.00011,21.59017]
[1779886806105,33.8,75615.62,0.0,-0.20021,0.00011,21.59017]
[1779886806186,33.8,75615.62,0.0,-0.20021,0.00011,21.59017]
[1779886806257,33.8,75615.62,0.0,-0.20021,0.00011,21.59017]
[1779886806629,33.8,75615.62,0.0,-0.20021,0.00011,21.59017]
[1779886807164,33.8,75622.35,0.0,-0.19949,0.00011,21.54496]
[1779886807166,33.8,75622.35,0.0,-0.19949,0.00011,21.54496]
[1779886807849,33.8,75632.39,0.0,-0.19841,0.00011,21.4776]
[1779886807988,33.8,75632.39,0.0,-0.19841,0.00011,21.4776]
[1779886808167,33.8,75632.39,0.0,-0.19841,0.00011,21.4776]
[1779886808256,33.8,75632.39,0.0,-0.19841,0.00011,21.4776]
[1779886809267,33.8,75639.93,0.0,-0.1976,0.00011,21.42688]
[1779886809516,33.8,75639.93,0.0,-0.1976,0.00011,21.42688]
[1779886809589,33.8,75639.93,0.0,-0.1976,0.00011,21.42688]
[1779886810422,33.8,75643.11,0.0,-0.19726,0.00011,21.40543]
[1779886812522,33.8,75641.18,0.0,-0.19746,0.00011,21.41818]
[1779886816667,33.8,75645.2,0.0,-0.19703,0.00011,21.39089]
[1779886816669,33.8,75645.2,0.0,-0.19703,0.00011,21.39089]
[1779886816769,33.8,75645.08,0.0,-0.19704,0.00011,21.39164]
[1779886818720,33.8,75631.62,0.0,-0.19848,0.00011,21.48183]
[1779886820159,33.8,75646.0,0.0,-0.19694,0.00011,21.3852]
[1779886823614,33.8,75644.26,0.0,-0.19712,0.00011,21.39688]
[1779886824665,33.8,75640.42,0.0,-0.19753,0.00011,21.42264]
[1779886826190,33.8,75629.91,0.0,-0.19866,0.00011,21.49308]
[1779886826847,33.8,75628.72,0.0,-0.19878,0.00011,21.50105]
[1779886830397,33.8,75626.74,0.0,-0.199,0.00011,21.51426]
[1779886834224,33.8,75617.85,0.0,-0.19993,0.00011,21.57029]
[1779886836879,33.8,75620.11,0.0,-0.19968,0.00011,21.55496]
[1779886840639,33.8,75631.39,0.0,-0.19847,0.00011,21.47905]
[1779886847232,33.8,75633.59,0.0,-0.19822,0.00011,21.46389]
[1779886852266,33.8,75631.65,0.0,-0.19843,0.00011,21.47656]
[1779886857303,33.8,75631.02,0.0,-0.19849,0.00011,21.48046]
[1779886858211,33.8,75631.02,0.0,-0.19849,0.00011,21.48046]
[1779886858445,33.8,75631.02,0.0,-0.19849,0.00011,21.48046]
[1779886859160,33.8,75629.74,0.0,-0.19862,0.00011,21.48897]
[1779886859169,33.8,75629.74,0.0,-0.19862,0.00011,21.48897]
[1779886859725,33.8,75618.31,0.0,-0.19985,0.00011,21.56551]
[1779886860628,33.8,75618.31,0.0,-0.19985,0.00011,21.56551]
[1779886860654,33.8,75618.31,0.0,-0.19985,0.00011,21.56551]
[1779886860723,33.8,75614.45,0.0,-0.20026,0.00011,21.59126]
[1779886861199,33.8,75614.45,0.0,-0.20026,0.00011,21.59126]
[1779886864623,33.8,75609.47,0.0,-0.2008,0.00011,21.62471]
[1779886866362,33.8,75610.21,0.0,-0.20073,0.00011,21.61984]
[1779886867411,33.8,75609.97,0.0,-0.20075,0.00011,21.62149]
[1779886870540,33.8,75614.51,0.0,-0.20027,0.00011,21.59134]
[1779886870656,33.8,75614.51,0.0,-0.20027,0.00011,21.59134]
[1779886874368,33.8,75620.74,0.0,-0.1996,0.00011,21.55014]
[1779886874440,33.8,75620.74,0.0,-0.1996,0.00011,21.55014]
[1779886874621,33.8,75620.74,0.0,-0.1996,0.00011,21.55014]
[1779886874632,33.8,75620.74,0.0,-0.1996,0.00011,21.55014]
[1779886876976,33.8,75606.74,0.0,-0.20111,0.00011,21.64395]
[1779886881595,33.8,75606.77,0.0,-0.20111,0.00011,21.64383]
[1779886881690,33.8,75607.37,0.0,-0.20105,0.00011,21.63984]
[1779886882945,33.8,75608.31,0.0,-0.20094,0.00011,21.63344]
[1779886888805,33.8,75605.47,0.0,-0.20124,0.00011,21.65178]
[1779886898297,33.79,75603.77,0.0,-0.20138,0.00011,21.65854]
[1779886901517,33.79,75604.34,0.0,-0.20132,0.00011,21.65436]
[1779886902777,33.79,75601.04,0.0,-0.20167,0.00011,21.67626]
[1779886907917,33.79,75596.18,0.0,-0.20218,0.00011,21.70751]
[1779886908810,33.79,75596.18,0.0,-0.20218,0.00011,21.70751]
[1779886908835,33.79,75596.18,0.0,-0.20218,0.00011,21.70751]
[1779886908843,33.79,75596.18,0.0,-0.20218,0.00011,21.70751]
[1779886909848,33.79,75576.04,0.0,-0.20436,0.00011,21.84135]
[1779886910355,33.79,75576.04,0.0,-0.20436,0.00011,21.84135]
[1779886911190,33.79,75570.15,0.0,-0.205,0.00011,21.88039]
[1779886912818,33.79,75568.68,0.0,-0.20516,0.00011,21.89001]
[1779886914113,33.79,75568.45,0.0,-0.20518,0.00011,21.89125]
[1779886914186,33.79,75568.45,0.0,-0.20518,0.00011,21.89125]
[1779886914486,33.79,75568.45,0.0,-0.20518,0.00011,21.89125]
[1779886914508,33.79,75568.45,0.0,-0.20518,0.00011,21.89125]
[1779886915714,33.79,75563.09,0.0,-0.20577,0.00011,21.92667]
[1779886915803,33.79,75558.24,0.0,-0.2063,0.00011,21.95863]
[1779886921752,33.79,75559.88,0.0,-0.20611,0.00011,21.94719]
[1779886923568,33.79,75562.59,0.0,-0.20581,0.00011,21.92916]
[1779886923572,33.79,75562.59,0.0,-0.20581,0.00011,21.92916]
[1779886923766,33.79,75565.14,0.0,-0.20553,0.00011,21.91221]
[1779886925056,33.79,75565.9,0.0,-0.20544,0.00011,21.907]
[1779886927241,33.79,75565.98,0.0,-0.20543,0.00011,21.90614]
[1779886929222,33.78,75560.42,0.0,-0.20603,0.00011,21.94268]
[1779886929808,33.78,75559.42,0.0,-0.20614,0.00011,21.9491]
[1779886934843,33.78,75563.06,0.0,-0.20573,0.00011,21.92422]
[1779886939768,33.78,75565.45,0.0,-0.20546,0.00011,21.90784]
[1779886939878,33.78,75569.86,0.0,-0.20497,0.00011,21.87845]
[1779886944913,33.78,75574.64,0.0,-0.20446,0.00011,21.84716]
[1779886949283,33.78,75573.45,0.0,-0.20459,0.00011,21.85535]
[1779886949533,33.78,75573.45,0.0,-0.20459,0.00011,21.85535]
[1779886949631,33.78,75574.95,0.0,-0.20443,0.00011,21.84557]
[1779886950130,33.78,75586.29,0.0,-0.2032,0.00011,21.77013]
[1779886951631,33.78,75586.29,0.0,-0.2032,0.00011,21.77013]
[1779886954647,33.78,75592.17,0.0,-0.20255,0.00011,21.72792]
[1779886959442,33.78,75591.99,0.0,-0.20257,0.00011,21.72938]
[1779886965478,33.78,75587.28,0.0,-0.20308,0.00011,21.76088]
[1779886965523,33.78,75587.28,0.0,-0.20308,0.00011,21.76088]
[1779886965576,33.78,75587.28,0.0,-0.20308,0.00011,21.76088]
[1779886965965,33.78,75588.51,0.0,-0.20295,0.00011,21.75267]
[1779886966035,33.78,75588.51,0.0,-0.20295,0.00011,21.75267]
[1779886966079,33.78,75588.51,0.0,-0.20295,0.00011,21.75267]
[1779886966144,33.78,75588.51,0.0,-0.20295,0.00011,21.75267]
[1779886966195,33.78,75588.51,0.0,-0.20295,0.00011,21.75267]
[1779886966243,33.78,75588.51,0.0,-0.20295,0.00011,21.75267]
[1779886966560,33.78,75588.51,0.0,-0.20295,0.00011,21.75267]
[1779886966689,33.78,75597.61,0.0,-0.20196,0.00011,21.69183]
[1779886967877,33.78,75611.08,0.0,-0.2005,0.00011,21.60177]
[1779886967960,33.78,75611.08,0.0,-0.2005,0.00011,21.60177]
[1779886967968,33.78,75611.08,0.0,-0.2005,0.00011,21.60177]
[1779886973285,33.78,75608.3,0.0,-0.2008,0.00011,21.62027]
[1779886973500,33.78,75608.15,0.0,-0.20082,0.00011,21.62125]
[1779886979155,33.78,75607.82,0.0,-0.20086,0.00011,21.6237]
[1779886984127,33.78,75607.39,0.0,-0.20091,0.00011,21.62678]
[1779886987009,33.78,75602.06,0.0,-0.20148,0.00011,21.6625]
[1779886993231,33.79,75602.3,0.0,-0.20146,0.00011,21.66095]
[1779886998175,33.78,75605.19,0.0,-0.20115,0.00011,21.64163]
[1779886999208,33.79,75601.61,0.0,-0.20153,0.00011,21.66555]
[1779887004376,33.78,75599.4,0.0,-0.20177,0.00011,21.68019]
[1779887010372,33.78,75604.63,0.0,-0.20121,0.00011,21.64528]
[1779887015407,33.79,75607.53,0.0,-0.20088,0.00011,21.62292]
[1779887018635,33.79,75604.81,0.0,-0.20117,0.00011,21.64123]
[1779887024470,33.79,75604.51,0.0,-0.20121,0.00011,21.64352]
[1779887030029,33.79,75605.29,0.0,-0.20113,0.00011,21.63851]
[1779887030810,33.79,75605.29,0.0,-0.20113,0.00011,21.63851]
[1779887033196,33.79,75595.07,0.0,-0.20223,0.00011,21.70678]
[1779887038568,33.79,75586.53,0.0,-0.20315,0.00011,21.76309]
[1779887042885,33.78,75584.87,0.0,-0.20333,0.00011,21.77374]
[1779887043631,33.78,75583.97,0.0,-0.20342,0.00011,21.77958]
[1779887045501,33.78,75580.75,0.0,-0.20377,0.00011,21.80094]
[1779887047336,33.78,75572.61,0.0,-0.20466,0.00011,21.85493]
[1779887051536,33.78,75571.45,0.0,-0.20477,0.00011,21.86212]
[1779887052922,33.78,75571.34,0.0,-0.20478,0.00011,21.86274]
[1779887053026,33.78,75571.34,0.0,-0.20478,0.00011,21.86274]
[1779887053673,33.78,75567.11,0.0,-0.20524,0.00011,21.89075]
[1779887054798,33.78,75567.11,0.0,-0.20524,0.00011,21.89075]
[1779887055535,33.78,75563.31,0.0,-0.20566,0.00011,21.91596]
[1779887055623,33.78,75563.31,0.0,-0.20566,0.00011,21.91596]
[1779887055925,33.78,75563.31,0.0,-0.20566,0.00011,21.91596]
[1779887056738,33.78,75559.37,0.0,-0.20609,0.00011,21.94205]
[1779887056831,33.78,75559.37,0.0,-0.20609,0.00011,21.94205]
[1779887056914,33.78,75559.37,0.0,-0.20609,0.00011,21.94205]
[1779887056998,33.78,75559.37,0.0,-0.20609,0.00011,21.94205]
[1779887057826,33.78,75546.28,0.0,-0.20753,0.00011,22.02872]
[1779887063743,33.78,75545.19,0.0,-0.20765,0.00011,22.03582]
[1779887068357,33.78,75545.21,0.0,-0.20764,0.00011,22.03567]
[1779887073577,33.78,75544.44,0.0,-0.20771,0.00011,22.03744]
[1779887078848,33.78,75547.2,0.0,-0.20741,0.00011,22.01929]
[1779887081293,33.78,75538.5,0.0,-0.20837,0.00011,22.07679]
[1779887081929,33.78,75538.5,0.0,-0.20837,0.00011,22.07679]
[1779887090933,33.78,75535.95,0.0,-0.20864,0.00011,22.09291]
[1779887091211,33.78,75535.95,0.0,-0.20864,0.00011,22.09291]
[1779887091940,33.78,75533.39,0.0,-0.20892,0.00011,22.10973]
[1779887096975,33.78,75523.87,0.0,-0.20996,0.00011,22.17187]
[1779887098078,33.78,75523.87,0.0,-0.20996,0.00011,22.17187]
[1779887103309,33.78,75523.47,0.0,-0.20999,0.00011,22.17349]
[1779887109059,33.77,75524.39,0.0,-0.20987,0.00011,22.16636]
[1779887110660,33.77,75518.5,0.0,-0.21052,0.00011,22.20497]
[1779887110828,33.77,75518.5,0.0,-0.21052,0.00011,22.20497]
[1779887111076,33.77,75505.79,0.0,-0.21193,0.00011,22.2883]
[1779887111230,33.77,75505.79,0.0,-0.21193,0.00011,22.2883]
[1779887112083,33.77,75509.12,0.0,-0.21156,0.00011,22.26622]
[1779887112296,33.77,75509.12,0.0,-0.21156,0.00011,22.26622]
[1779887112801,33.77,75509.12,0.0,-0.21156,0.00011,22.26622]
[1779887114756,33.77,75511.1,0.0,-0.21134,0.00011,22.25343]
[1779887116633,33.77,75500.36,0.0,-0.21254,0.00011,22.32411]
[1779887118572,33.77,75500.56,0.0,-0.21252,0.00011,22.32282]
[1779887119179,33.77,75500.11,0.0,-0.21257,0.00011,22.32583]
[1779887119324,33.77,75500.11,0.0,-0.21257,0.00011,22.32583]
[1779887119360,33.77,75500.11,0.0,-0.21257,0.00011,22.32583]
[1779887119406,33.77,75500.11,0.0,-0.21257,0.00011,22.32583]
[1779887119497,33.77,75500.11,0.0,-0.21257,0.00011,22.32583]
[1779887119527,33.77,75500.11,0.0,-0.21257,0.00011,22.32583]
[1779887119542,33.77,75500.11,0.0,-0.21257,0.00011,22.32583]
[1779887119620,33.77,75500.11,0.0,-0.21257,0.00011,22.32583]
[1779887119721,33.77,75500.11,0.0,-0.21257,0.00011,22.32583]
[1779887119820,33.77,75500.11,0.0,-0.21257,0.00011,22.32583]
[1779887119839,33.77,75498.49,0.0,-0.21275,0.00011,22.33647]
[1779887120254,33.77,75498.49,0.0,-0.21275,0.00011,22.33647]
[1779887121066,33.77,75498.49,0.0,-0.21275,0.00011,22.33647]
[1779887121093,33.77,75498.49,0.0,-0.21275,0.00011,22.33647]
[1779887120419,33.77,75488.76,0.0,-0.21384,0.00011,22.40021]
[1779887122411,33.77,75482.94,0.0,-0.21449,0.00011,22.43834]
[1779887122973,33.77,75482.94,0.0,-0.21449,0.00011,22.43834]
[1779887123033,33.77,75479.4,0.0,-0.2149,0.00011,22.46175]
[1779887126605,33.77,75477.84,0.0,-0.21507,0.00011,22.47188]
[1779887126645,33.77,75477.84,0.0,-0.21507,0.00011,22.47188]
[1779887126877,33.77,75477.84,0.0,-0.21507,0.00011,22.47188]
[1779887127042,33.77,75477.84,0.0,-0.21507,0.00011,22.47188]
[1779887127039,33.77,75477.16,0.0,-0.21515,0.00011,22.4763]
[1779887127264,33.77,75477.16,0.0,-0.21515,0.00011,22.4763]
[1779887127592,33.77,75477.16,0.0,-0.21515,0.00011,22.4763]
[1779887127787,33.77,75477.16,0.0,-0.21515,0.00011,22.4763]
[1779887127936,33.77,75477.16,0.0,-0.21515,0.00011,22.4763]
[1779887128021,33.77,75458.07,0.0,-0.2173,0.00011,22.60065]
[1779887128321,33.77,75458.07,0.0,-0.2173,0.00011,22.60065]
[1779887128488,33.77,75458.07,0.0,-0.2173,0.00011,22.60065]
[1779887128816,33.77,75458.07,0.0,-0.2173,0.00011,22.60065]
[1779887128963,33.77,75458.07,0.0,-0.2173,0.00011,22.60065]
[1779887128973,33.77,75449.0,0.0,-0.21833,0.00011,22.65967]
[1779887129183,33.77,75449.0,0.0,-0.21833,0.00011,22.65967]
[1779887130015,33.77,75449.0,0.0,-0.21833,0.00011,22.65967]
[1779887130212,33.77,75458.74,0.0,-0.21723,0.00011,22.59642]
[1779887130938,33.77,75458.74,0.0,-0.21723,0.00011,22.59642]
[1779887131135,33.77,75458.74,0.0,-0.21723,0.00011,22.59642]
[1779887130973,33.77,75468.37,0.0,-0.21614,0.00011,22.53377]
[1779887131497,33.77,75468.37,0.0,-0.21614,0.00011,22.53377]
[1779887131652,33.77,75468.37,0.0,-0.21614,0.00011,22.53377]
[1779887131679,33.77,75468.37,0.0,-0.21614,0.00011,22.53377]
[1779887132042,33.77,75468.37,0.0,-0.21614,0.00011,22.53377]
[1779887132077,33.77,75468.37,0.0,-0.21614,0.00011,22.53377]
[1779887132056,33.77,75477.71,0.0,-0.21507,0.00011,22.46966]
[1779887133272,33.77,75486.27,0.0,-0.21411,0.00011,22.41372]
[1779887133821,33.77,75486.27,0.0,-0.21411,0.00011,22.41372]
[1779887133883,33.77,75486.27,0.0,-0.21411,0.00011,22.41372]
[1779887133899,33.77,75486.27,0.0,-0.21411,0.00011,22.41372]
[1779887134554,33.77,75491.69,0.0,-0.2135,0.00011,22.37829]
[1779887135815,33.77,75496.96,0.0,-0.21291,0.00011,22.34386]
[1779887136204,33.78,75501.3,0.0,-0.21243,0.00011,22.31553]
[1779887136346,33.78,75501.3,0.0,-0.21243,0.00011,22.31553]
[1779887136610,33.78,75501.3,0.0,-0.21243,0.00011,22.31553]
[1779887137578,33.78,75502.16,0.0,-0.21234,0.00011,22.31006]
[1779887137777,33.78,75502.16,0.0,-0.21234,0.00011,22.31006]
[1779887137862,33.78,75502.16,0.0,-0.21234,0.00011,22.31006]
[1779887138161,33.78,75500.17,0.0,-0.21256,0.00011,22.32329]
[1779887138239,33.78,75500.17,0.0,-0.21256,0.00011,22.32329]
[1779887138606,33.78,75500.17,0.0,-0.21256,0.00011,22.32329]
[1779887138837,33.78,75500.17,0.0,-0.21256,0.00011,22.32329]
[1779887138900,33.78,75500.17,0.0,-0.21256,0.00011,22.32329]
[1779887139199,33.78,75498.22,0.0,-0.21278,0.00011,22.33624]
[1779887139497,33.78,75498.22,0.0,-0.21278,0.00011,22.33624]
[1779887139587,33.78,75498.22,0.0,-0.21278,0.00011,22.33624]
[1779887139799,33.78,75498.22,0.0,-0.21278,0.00011,22.33624]
[1779887139876,33.78,75504.3,0.0,-0.2121,0.00011,22.29649]
[1779887142328,33.78,75508.7,0.0,-0.21162,0.00011,22.26777]
[1779887148077,33.78,75508.11,0.0,-0.2117,0.00011,22.27242]
[1779887148361,33.78,75508.5,0.0,-0.21166,0.00011,22.2701]
[1779887150756,33.78,75507.62,0.0,-0.21176,0.00011,22.27602]
[1779887150943,33.78,75507.62,0.0,-0.21176,0.00011,22.27602]
[1779887152421,33.78,75511.87,0.0,-0.21129,0.00011,22.24825]
[1779887154475,33.78,75526.92,0.0,-0.20962,0.00011,22.14949]
[1779887154957,33.78,75526.92,0.0,-0.20962,0.00011,22.14949]
[1779887156635,33.78,75532.81,0.0,-0.20897,0.00011,22.11112]
[1779887157180,33.78,75537.98,0.0,-0.20841,0.00011,22.07726]
[1779887157181,33.78,75537.98,0.0,-0.20841,0.00011,22.07726]
[1779887158115,33.78,75537.98,0.0,-0.20841,0.00011,22.07726]
[1779887158815,33.78,75539.32,0.0,-0.20826,0.00011,22.06849]
[1779887159094,33.78,75539.32,0.0,-0.20826,0.00011,22.06849]
[1779887160108,33.78,75545.01,0.0,-0.20764,0.00011,22.03097]
[1779887163191,33.78,75543.24,0.0,-0.20784,0.00011,22.04306]
[1779887163461,33.78,75540.71,0.0,-0.20812,0.00011,22.05989]
[1779887163474,33.78,75540.71,0.0,-0.20812,0.00011,22.05989]
[1779887163967,33.78,75534.52,0.0,-0.2088,0.00011,22.10088]
[1779887165155,33.78,75534.52,0.0,-0.2088,0.00011,22.10088]
[1779887166523,33.79,75520.07,0.0,-0.21041,0.00011,22.19643]
[1779887172471,33.79,75517.56,0.0,-0.21069,0.00011,22.21316]
[1779887174530,33.79,75516.47,0.0,-0.21081,0.00011,22.22036]
[1779887175525,33.79,75516.34,0.0,-0.21083,0.00011,22.22122]
[1779887176058,33.79,75516.34,0.0,-0.21083,0.00011,22.22122]
[1779887179318,33.79,75513.4,0.0,-0.21116,0.00011,22.24103]
[1779887181332,33.79,75513.2,0.0,-0.21119,0.00011,22.24261]
[1779887181337,33.79,75513.2,0.0,-0.21119,0.00011,22.24261]
[1779887184373,33.79,75510.6,0.0,-0.21148,0.00011,22.26008]
[1779887184826,33.79,75510.6,0.0,-0.21148,0.00011,22.26008]
[1779887186561,33.79,75504.9,0.0,-0.21212,0.00011,22.29763]
[1779887189449,33.79,75500.74,0.0,-0.21258,0.00011,22.32479]
[1779887193518,33.79,75499.6,0.0,-0.21269,0.00011,22.32874]
[1779887193659,33.79,75499.6,0.0,-0.21269,0.00011,22.32874]
[1779887193685,33.79,75499.6,0.0,-0.21269,0.00011,22.32874]
[1779887193722,33.79,75499.6,0.0,-0.21269,0.00011,22.32874]
[1779887193782,33.79,75492.96,0.0,-0.21343,0.00011,22.37219]
[1779887195814,33.79,75490.3,0.0,-0.21373,0.00011,22.3897]
[1779887201065,33.79,75498.48,0.0,-0.21282,0.00011,22.33658]
[1779887204250,33.79,75498.12,0.0,-0.21287,0.00011,22.33947]
[1779887204449,33.79,75498.12,0.0,-0.21287,0.00011,22.33947]
[1779887204874,33.79,75505.78,0.0,-0.21202,0.00011,22.28937]
[1779887206436,33.79,75507.89,0.0,-0.21178,0.00011,22.27567]
[1779887211820,33.79,75515.66,0.0,-0.21093,0.00011,22.22569]
[1779887215565,33.8,75514.15,0.0,-0.21111,0.00011,22.23627]
[1779887215685,33.8,75514.15,0.0,-0.21111,0.00011,22.23627]
[1779887216136,33.8,75514.15,0.0,-0.21111,0.00011,22.23627]
[1779887216210,33.8,75514.15,0.0,-0.21111,0.00011,22.23627]
[1779887216224,33.8,75502.69,0.0,-0.21239,0.00011,22.31167]
[1779887216490,33.8,75502.69,0.0,-0.21239,0.00011,22.31167]
[1779887216497,33.8,75502.69,0.0,-0.21239,0.00011,22.31167]
[1779887216630,33.8,75502.69,0.0,-0.21239,0.00011,22.31167]
[1779887217000,33.8,75485.71,0.0,-0.2143,0.00011,22.42289]
[1779887218269,33.8,75477.55,0.0,-0.21521,0.00011,22.47625]
[1779887219172,33.8,75477.55,0.0,-0.21521,0.00011,22.47625]
[1779887219181,33.8,75477.55,0.0,-0.21521,0.00011,22.47625]
[1779887219369,33.8,75482.39,0.0,-0.21467,0.00011,22.44469]
[1779887219962,33.8,75486.34,0.0,-0.21423,0.00011,22.41896]
[1779887224091,33.8,75495.23,0.0,-0.21323,0.00011,22.36074]
[1779887224192,33.8,75493.86,0.0,-0.21338,0.00011,22.36972]
[1779887224739,33.8,75493.86,0.0,-0.21338,0.00011,22.36972]
[1779887224911,33.8,75494.44,0.0,-0.21332,0.00011,22.36606]
[1779887225945,33.8,75494.44,0.0,-0.21332,0.00011,22.36606]
[1779887229592,33.8,75487.74,0.0,-0.21407,0.00011,22.40976]
[1779887235016,33.8,75491.24,0.0,-0.21367,0.00011,22.38672]
[1779887239539,33.8,75484.08,0.0,-0.21448,0.00011,22.43337]
[1779887239597,33.8,75484.08,0.0,-0.21448,0.00011,22.43337]
[1779887240019,33.8,75484.0,0.0,-0.21448,0.00011,22.43381]
[1779887240359,33.8,75484.0,0.0,-0.21448,0.00011,22.43381]
[1779887241026,33.8,75484.38,0.0,-0.21444,0.00011,22.43125]
[1779887246061,33.79,75484.72,0.0,-0.21439,0.00011,22.42854]
[1779887249603,33.79,75485.38,0.0,-0.21431,0.00011,22.42388]
[1779887255124,33.79,75487.47,0.0,-0.21405,0.00011,22.40625]
[1779887257565,33.79,75486.51,0.0,-0.21415,0.00011,22.41228]
[1779887257616,33.79,75486.51,0.0,-0.21415,0.00011,22.41228]
[1779887257657,33.79,75486.51,0.0,-0.21415,0.00011,22.41228]
[1779887257726,33.79,75486.51,0.0,-0.21415,0.00011,22.41228]
[1779887257864,33.79,75486.51,0.0,-0.21415,0.00011,22.41228]
[1779887257964,33.79,75486.51,0.0,-0.21415,0.00011,22.41228]
[1779887258263,33.79,75476.26,0.0,-0.2153,0.00011,22.47907]
[1779887259109,33.79,75476.26,0.0,-0.2153,0.00011,22.47907]
[1779887259275,33.79,75469.3,0.0,-0.21609,0.00011,22.5245]
[1779887260374,33.79,75470.86,0.0,-0.21591,0.00011,22.51429]
[1779887261166,33.79,75464.2,0.0,-0.21666,0.00011,22.55769]
[1779887262017,33.79,75464.2,0.0,-0.21666,0.00011,22.55769]
[1779887265189,33.79,75463.94,0.0,-0.21669,0.00011,22.55931]
[1779887265194,33.79,75463.82,0.0,-0.2167,0.00011,22.56008]
[1779887269224,33.79,75475.58,0.0,-0.21538,0.00011,22.48344]
[1779887274260,33.79,75475.5,0.0,-0.21539,0.00011,22.48422]
[1779887276692,33.79,75476.65,0.0,-0.21526,0.00011,22.47679]
[1779887277281,33.79,75477.24,0.0,-0.2152,0.00011,22.47299]
[1779887277542,33.79,75477.24,0.0,-0.2152,0.00011,22.47299]
[1779887278207,33.79,75477.24,0.0,-0.2152,0.00011,22.47299]
[1779887283411,33.79,75480.89,0.0,-0.21479,0.00011,22.44946]
[1779887285169,33.79,75485.42,0.0,-0.21428,0.00011,22.41987]
[1779887286290,33.79,75487.73,0.0,-0.21403,0.00011,22.40499]
[1779887287771,33.79,75473.37,0.0,-0.21564,0.00011,22.49879]
[1779887290256,33.79,75466.25,0.0,-0.21644,0.00011,22.54514]
[1779887291414,33.79,75460.32,0.0,-0.21711,0.00011,22.58356]
[1779887293032,33.79,75461.51,0.0,-0.21698,0.00011,22.57582]
[1779887297750,33.79,75462.91,0.0,-0.21681,0.00011,22.56633]
[1779887297848,33.79,75462.41,0.0,-0.21687,0.00011,22.56944]
[1779887301777,33.79,75462.41,0.0,-0.21686,0.00011,22.56934]
[1779887301871,33.79,75462.41,0.0,-0.21686,0.00011,22.56934]
[1779887302060,33.79,75462.41,0.0,-0.21686,0.00011,22.56934]
[1779887302117,33.79,75462.41,0.0,-0.21686,0.00011,22.56934]
[1779887302276,33.79,75462.41,0.0,-0.21686,0.00011,22.56934]
[1779887302301,33.79,75461.33,0.0,-0.21699,0.00011,22.57633]
[1779887302357,33.79,75461.33,0.0,-0.21699,0.00011,22.57633]
[1779887302655,33.79,75461.33,0.0,-0.21699,0.00011,22.57633]
[1779887303310,33.79,75461.33,0.0,-0.21699,0.00011,22.57633]
[1779887303214,33.79,75450.49,0.0,-0.21822,0.00011,22.64685]
[1779887304797,33.79,75445.13,0.0,-0.21883,0.00011,22.68175]
[1779887304977,33.79,75446.02,0.0,-0.21873,0.00011,22.67608]
[1779887310513,33.79,75447.56,0.0,-0.21857,0.00011,22.667]
[1779887312687,33.79,75448.44,0.0,-0.21845,0.00011,22.65815]
[1779887313199,33.8,75442.07,0.0,-0.21918,0.00011,22.6995]
[1779887318569,33.8,75438.53,0.0,-0.21962,0.00011,22.72502]
[1779887321632,33.8,75437.48,0.0,-0.21975,0.00011,22.73206]
[1779887321634,33.8,75437.48,0.0,-0.21975,0.00011,22.73206]
[1779887321892,33.8,75437.48,0.0,-0.21975,0.00011,22.73206]
[1779887321920,33.8,75437.48,0.0,-0.21975,0.00011,22.73206]
[1779887327773,33.8,75429.78,0.0,-0.22063,0.00011,22.78203]
[1779887332944,33.8,75428.89,0.0,-0.22073,0.00011,22.78787]
[1779887338581,33.8,75430.78,0.0,-0.22051,0.00011,22.77555]
[1779887343030,33.8,75427.31,0.0,-0.22091,0.00011,22.79803]
[1779887345092,33.8,75425.21,0.0,-0.22115,0.00011,22.81158]
[1779887345161,33.8,75425.21,0.0,-0.22115,0.00011,22.81158]
[1779887345216,33.8,75425.21,0.0,-0.22115,0.00011,22.81158]
[1779887345493,33.8,75424.09,0.0,-0.22128,0.00011,22.8188]
[1779887345499,33.8,75424.09,0.0,-0.22128,0.00011,22.8188]
[1779887345782,33.8,75424.09,0.0,-0.22128,0.00011,22.8188]
[1779887347121,33.8,75414.54,0.0,-0.22238,0.00011,22.8804]
[1779887347265,33.8,75414.54,0.0,-0.22238,0.00011,22.8804]
[1779887347270,33.8,75414.54,0.0,-0.22238,0.00011,22.8804]
[1779887347276,33.8,75414.54,0.0,-0.22238,0.00011,22.8804]
[1779887347315,33.8,75414.54,0.0,-0.22238,0.00011,22.8804]
[1779887347360,33.8,75415.08,0.0,-0.22231,0.00011,22.87696]
[1779887348484,33.8,75419.47,0.0,-0.22181,0.00011,22.84876]
[1779887349193,33.8,75419.47,0.0,-0.22181,0.00011,22.84876]
[1779887349662,33.8,75422.97,0.0,-0.22141,0.00011,22.82629]
[1779887349999,33.8,75422.97,0.0,-0.22141,0.00011,22.82629]
[1779887350672,33.8,75425.27,0.0,-0.22115,0.00011,22.81158]
[1779887351352,33.8,75425.27,0.0,-0.22115,0.00011,22.81158]
[1779887351388,33.8,75414.71,0.0,-0.22236,0.00011,22.87975]
[1779887352473,33.8,75411.08,0.0,-0.22278,0.00011,22.90313]
[1779887352564,33.8,75411.08,0.0,-0.22278,0.00011,22.90313]
[1779887352791,33.8,75411.08,0.0,-0.22278,0.00011,22.90313]
[1779887353974,33.8,75410.94,0.0,-0.2228,0.00011,22.90404]
[1779887353978,33.8,75410.94,0.0,-0.2228,0.00011,22.90404]
[1779887356652,33.81,75409.79,0.0,-0.22294,0.00011,22.91183]
[1779887358284,33.81,75407.68,0.0,-0.22318,0.00011,22.92555]
[1779887361400,33.81,75405.74,0.0,-0.22341,0.00012,22.93833]
[1779887366483,33.81,75402.6,0.0,-0.22378,0.00012,22.95886]
[1779887367985,33.81,75402.02,0.0,-0.22385,0.00012,22.96262]
[1779887368954,33.81,75400.09,0.0,-0.22407,0.00012,22.97502]
[1779887369356,33.81,75400.09,0.0,-0.22407,0.00012,22.97502]
[1779887369569,33.81,75399.13,0.0,-0.22418,0.00012,22.98119]
[1779887369688,33.81,75399.13,0.0,-0.22418,0.00012,22.98119]
[1779887369701,33.81,75399.13,0.0,-0.22418,0.00012,22.98119]
[1779887370935,33.81,75389.72,0.0,-0.22527,0.00012,23.04142]
[1779887371124,33.81,75389.72,0.0,-0.22527,0.00012,23.04142]
[1779887371169,33.81,75389.72,0.0,-0.22527,0.00012,23.04142]
[1779887371332,33.81,75387.6,0.0,-0.22549,0.00012,23.05165]
[1779887372336,33.81,75387.6,0.0,-0.22549,0.00012,23.05165]
[1779887372959,33.81,75384.22,0.0,-0.22589,0.00012,23.07341]
[1779887377994,33.81,75385.8,0.0,-0.22571,0.00012,23.06374]
[1779887380258,33.81,75397.84,0.0,-0.22432,0.00012,22.98697]
[1779887382080,33.81,75394.71,0.0,-0.22469,0.00012,23.00719]
[1779887387735,33.81,75398.84,0.0,-0.22422,0.00012,22.98113]
[1779887391230,33.81,75404.66,0.0,-0.22355,0.00012,22.94419]
[1779887391237,33.81,75404.66,0.0,-0.22355,0.00012,22.94419]
[1779887391293,33.81,75405.16,0.0,-0.2235,0.00012,22.94111]
[1779887393300,33.81,75405.85,0.0,-0.22342,0.00012,22.93677]
[1779887393376,33.81,75407.11,0.0,-0.22328,0.00012,22.92877]
[1779887394717,33.81,75403.3,0.0,-0.22372,0.00012,22.95332]
[1779887394777,33.81,75403.3,0.0,-0.22372,0.00012,22.95332]
[1779887398283,33.82,75393.32,0.0,-0.22487,0.00012,23.01759]
[1779887403527,33.82,75390.86,0.0,-0.22517,0.00012,23.03377]
[1779887407499,33.82,75404.03,0.0,-0.22365,0.00012,22.9499]
[1779887413335,33.82,75409.6,0.0,-0.22302,0.00011,22.91473]
[1779887415002,33.82,75407.46,0.0,-0.22327,0.00011,22.9287]
[1779887420357,33.82,75403.87,0.0,-0.2237,0.00012,22.95275]
[1779887423027,33.82,75395.63,0.0,-0.22466,0.00012,23.00589]
[1779887423378,33.82,75384.42,0.0,-0.22596,0.00012,23.07763]
[1779887424469,33.82,75384.42,0.0,-0.22596,0.00012,23.07763]
[1779887425392,33.82,75382.53,0.0,-0.22618,0.00012,23.08965]
[1779887426261,33.82,75382.53,0.0,-0.22618,0.00012,23.08965]
[1779887431435,33.82,75388.09,0.0,-0.22551,0.00012,23.05062]
[1779887436471,33.82,75389.44,0.0,-0.22535,0.00012,23.0419]
[1779887441655,33.82,75383.47,0.0,-0.22604,0.00012,23.0799]
[1779887441656,33.82,75383.47,0.0,-0.22604,0.00012,23.0799]
[1779887448173,33.82,75390.48,0.0,-0.22523,0.00012,23.03524]
[1779887450911,33.82,75392.77,0.0,-0.22497,0.00012,23.0207]
[1779887450960,33.82,75392.77,0.0,-0.22497,0.00012,23.0207]
[1779887451297,33.82,75392.77,0.0,-0.22497,0.00012,23.0207]
[1779887451510,33.82,75393.08,0.0,-0.22493,0.00012,23.01882]
[1779887452056,33.82,75397.08,0.0,-0.22447,0.00012,22.99324]
[1779887457121,33.82,75400.37,0.0,-0.22409,0.00012,22.97233]
[1779887458583,33.82,75401.78,0.0,-0.22393,0.00012,22.9633]
[1779887462111,33.82,75406.47,0.0,-0.22339,0.00012,22.93338]
[1779887462131,33.82,75406.47,0.0,-0.22339,0.00012,22.93338]
[1779887462357,33.82,75406.47,0.0,-0.22339,0.00012,22.93338]
[1779887467413,33.82,75412.75,0.0,-0.22268,0.00011,22.89324]
[1779887470928,33.82,75406.08,0.0,-0.22344,0.00012,22.93619]
[1779887470973,33.82,75406.08,0.0,-0.22344,0.00012,22.93619]
[1779887477460,33.82,75397.1,0.0,-0.22448,0.00012,22.99378]
[1779887477516,33.82,75397.1,0.0,-0.22448,0.00012,22.99378]
[1779887478514,33.82,75397.1,0.0,-0.22448,0.00012,22.99378]
[1779887477877,33.82,75388.86,0.0,-0.22543,0.00012,23.04647]
[1779887479010,33.82,75388.86,0.0,-0.22543,0.00012,23.04647]
[1779887479841,33.82,75387.7,0.0,-0.22557,0.00012,23.05385]
[1779887481626,33.82,75387.12,0.0,-0.22563,0.00012,23.05749]
[1779887482175,33.82,75387.12,0.0,-0.22563,0.00012,23.05749]
[1779887482839,33.82,75389.71,0.0,-0.22533,0.00012,23.04091]
[1779887483870,33.82,75391.42,0.0,-0.22513,0.00012,23.02996]
[1779887484193,33.82,75391.96,0.0,-0.22507,0.00012,23.0265]
[1779887485969,33.82,75394.35,0.0,-0.22479,0.00012,23.01119]
[1779887486429,33.82,75394.35,0.0,-0.22479,0.00012,23.01119]
[1779887487172,33.82,75394.79,0.0,-0.22474,0.00012,23.00836]
[1779887488883,33.82,75393.35,0.0,-0.22491,0.00012,23.01755]
[1779887494118,33.82,75395.57,0.0,-0.22463,0.00012,23.00003]
[1779887499914,33.82,75399.06,0.0,-0.22423,0.00012,22.9778]
[1779887504949,33.82,75398.91,0.0,-0.22425,0.00012,22.97886]
[1779887509984,33.83,75399.53,0.0,-0.22418,0.00012,22.975]
[1779887515487,33.83,75398.13,0.0,-0.22434,0.00012,22.98404]
[1779887521135,33.83,75399.34,0.0,-0.2242,0.00012,22.97635]
[1779887527108,33.83,75400.88,0.0,-0.22403,0.00012,22.96647]
[1779887528794,33.83,75401.99,0.0,-0.2239,0.00012,22.95938]
[1779887529120,33.83,75401.05,0.0,-0.22401,0.00012,22.96544]
[1779887530729,33.83,75401.09,0.0,-0.22401,0.00012,22.96525]
[1779887536198,33.83,75405.43,0.0,-0.22351,0.00012,22.93777]
[1779887541759,33.83,75402.46,0.0,-0.22386,0.00012,22.95732]
[1779887541860,33.83,75402.46,0.0,-0.22386,0.00012,22.95739]
[1779887547246,33.83,75404.82,0.0,-0.22359,0.00012,22.94241]
[1779887553288,33.83,75405.2,0.0,-0.22354,0.00012,22.93699]
[1779887555477,33.83,75405.08,0.0,-0.22355,0.00012,22.93781]
[1779887561344,33.83,75396.78,0.0,-0.22451,0.00012,22.99123]
[1779887564123,33.83,75395.28,0.0,-0.22468,0.00012,23.00081]
[1779887564254,33.83,75395.28,0.0,-0.22468,0.00012,23.00081]
[1779887564365,33.83,75391.02,0.0,-0.22518,0.00012,23.02802]
[1779887569401,33.83,75391.96,0.0,-0.22506,0.00012,23.02177]
[1779887574438,33.83,75393.71,0.0,-0.22486,0.00012,23.0106]
[1779887579474,33.83,75396.48,0.0,-0.22454,0.00012,22.99297]
[1779887584509,33.83,75387.57,0.0,-0.22557,0.00012,23.04993]
[1779887586534,33.83,75387.73,0.0,-0.22555,0.00012,23.04887]
[1779887587008,33.83,75388.46,0.0,-0.22547,0.00012,23.04418]
[1779887587027,33.83,75388.46,0.0,-0.22547,0.00012,23.04418]
[1779887587530,33.83,75384.33,0.0,-0.22595,0.00012,23.07052]
[1779887588854,33.83,75378.75,0.0,-0.22659,0.00012,23.10625]
[1779887591398,33.83,75379.53,0.0,-0.22651,0.00012,23.10154]
[1779887591414,33.83,75379.53,0.0,-0.22651,0.00012,23.10154]
[1779887592277,33.83,75379.44,0.0,-0.22652,0.00012,23.10224]
[1779887593428,33.83,75370.4,0.0,-0.22757,0.00012,23.15989]
[1779887593562,33.83,75370.4,0.0,-0.22757,0.00012,23.15989]
[1779887594596,33.83,75364.88,0.0,-0.22822,0.00012,23.195]
[1779887595438,33.83,75355.91,0.0,-0.22926,0.00012,23.25189]
[1779887595658,33.83,75350.43,0.0,-0.2299,0.00012,23.28652]
[1779887595978,33.83,75350.43,0.0,-0.2299,0.00012,23.28652]
[1779887596873,33.83,75350.97,0.0,-0.22984,0.00012,23.28302]
[1779887597603,33.83,75350.1,0.0,-0.22994,0.00012,23.28844]
[1779887599032,33.83,75349.89,0.0,-0.22996,0.00012,23.2898]
[1779887599520,33.83,75349.89,0.0,-0.22996,0.00012,23.2898]
[1779887599617,33.83,75343.06,0.0,-0.23076,0.00012,23.33297]
[1779887601404,33.83,75338.66,0.0,-0.23128,0.00012,23.36072]
[1779887601461,33.83,75338.66,0.0,-0.23128,0.00012,23.36072]
[1779887601631,33.83,75343.41,0.0,-0.23072,0.00012,23.33071]
[1779887603526,33.83,75346.4,0.0,-0.23037,0.00012,23.31181]
[1779887609157,33.83,75352.85,0.0,-0.22962,0.00012,23.27102]
[1779887609689,33.83,75352.01,0.0,-0.22971,0.00012,23.2763]
[1779887609929,33.83,75352.01,0.0,-0.22971,0.00012,23.2763]
[1779887610541,33.83,75344.21,0.0,-0.23063,0.00012,23.3257]
[1779887611112,33.83,75344.21,0.0,-0.23063,0.00012,23.3257]
[1779887611745,33.83,75341.23,0.0,-0.23096,0.00012,23.34135]
[1779887612073,33.83,75341.23,0.0,-0.23096,0.00012,23.34135]
[1779887613123,33.83,75336.33,0.0,-0.23154,0.00012,23.37229]
[1779887613960,33.83,75334.39,0.0,-0.23176,0.00012,23.38454]
[1779887614277,33.83,75333.96,0.0,-0.23182,0.00012,23.38727]
[1779887619758,33.83,75337.37,0.0,-0.23142,0.00012,23.36619]
[1779887620687,33.83,75337.37,0.0,-0.23142,0.00012,23.36619]
[1779887624546,33.83,75334.87,0.0,-0.23172,0.00012,23.38211]
[1779887625758,33.83,75324.98,0.0,-0.23289,0.00012,23.44448]
[1779887625835,33.83,75324.98,0.0,-0.23289,0.00012,23.44448]
[1779887626948,33.83,75322.52,0.0,-0.23318,0.00012,23.4599]
[1779887631777,33.83,75319.45,0.0,-0.23354,0.00012,23.47906]
[1779887632447,33.83,75319.45,0.0,-0.23354,0.00012,23.47906]
[1779887632685,33.83,75319.73,0.0,-0.2335,0.00012,23.4772]
[1779887634266,33.83,75318.27,0.0,-0.23367,0.00012,23.48642]
[1779887634455,33.83,75318.27,0.0,-0.23367,0.00012,23.48642]
[1779887634661,33.83,75318.27,0.0,-0.23367,0.00012,23.48642]
[1779887634796,33.83,75316.76,0.0,-0.23385,0.00012,23.49593]
[1779887634989,33.83,75316.76,0.0,-0.23385,0.00012,23.49593]
[1779887635038,33.83,75316.76,0.0,-0.23385,0.00012,23.49593]
[1779887635255,33.83,75316.76,0.0,-0.23385,0.00012,23.49593]
[1779887636386,33.83,75310.54,0.0,-0.23459,0.00012,23.53501]
[1779887637705,33.84,75301.33,0.0,-0.2357,0.00012,23.59328]
[1779887638418,33.84,75298.16,0.0,-0.23608,0.00012,23.61348]
[1779887638750,33.84,75298.16,0.0,-0.23608,0.00012,23.61348]
[1779887639697,33.84,75297.0,0.0,-0.23622,0.00012,23.62101]
[1779887640604,33.84,75297.0,0.0,-0.23622,0.00012,23.62101]
[1779887641765,33.84,75306.77,0.0,-0.23508,0.00012,23.56065]
[1779887644169,33.84,75306.61,0.0,-0.23511,0.00012,23.56238]
[1779887644206,33.84,75306.61,0.0,-0.23511,0.00012,23.56238]
[1779887646760,33.84,75300.22,0.0,-0.23588,0.00012,23.60293]
[1779887647245,33.84,75300.22,0.0,-0.23588,0.00012,23.60293]
[1779887647323,33.84,75300.22,0.0,-0.23588,0.00012,23.60293]
[1779887647327,33.84,75300.22,0.0,-0.23588,0.00012,23.60293]
[1779887647529,33.85,75299.11,0.0,-0.23602,0.00012,23.61045]
[1779887648554,33.85,75299.11,0.0,-0.23602,0.00012,23.61045]
[1779887649811,33.85,75294.26,0.0,-0.23661,0.00012,23.64129]
[1779887652819,33.85,75290.04,0.0,-0.23715,0.00012,23.66993]
[1779887652864,33.85,75290.04,0.0,-0.23715,0.00012,23.66993]
[1779887653999,33.85,75283.56,0.0,-0.23793,0.00012,23.71015]
[1779887654602,33.85,75283.56,0.0,-0.23793,0.00012,23.71015]
[1779887654603,33.85,75283.56,0.0,-0.23793,0.00012,23.71015]
[1779887655987,33.86,75280.72,0.0,-0.23829,0.00012,23.72934]
[1779887656600,33.86,75280.72,0.0,-0.23829,0.00012,23.72934]
[1779887658270,33.86,75280.79,0.0,-0.2383,0.00012,23.72992]
[1779887658624,33.86,75282.71,0.0,-0.23808,0.00012,23.71851]
[1779887658985,33.86,75282.71,0.0,-0.23808,0.00012,23.71851]
[1779887664180,33.87,75287.35,0.0,-0.23758,0.00012,23.69241]
[1779887665235,33.87,75287.42,0.0,-0.23758,0.00012,23.69253]
[1779887668271,33.88,75294.54,0.0,-0.23677,0.00012,23.65004]
[1779887668557,33.88,75295.1,0.0,-0.23671,0.00012,23.64717]
[1779887671592,33.88,75305.02,0.0,-0.23554,0.00012,23.5834]
[1779887671881,33.88,75305.02,0.0,-0.23554,0.00012,23.5834]
[1779887672207,33.88,75305.02,0.0,-0.23554,0.00012,23.5834]
[1779887672360,33.88,75305.02,0.0,-0.23554,0.00012,23.5834]
[1779887672467,33.88,75305.02,0.0,-0.23554,0.00012,23.5834]
[1779887673329,33.88,75312.61,0.0,-0.23465,0.00012,23.5365]
[1779887673346,33.88,75312.61,0.0,-0.23465,0.00012,23.5365]
[1779887673450,33.88,75312.61,0.0,-0.23465,0.00012,23.5365]
[1779887673547,33.89,75319.61,0.0,-0.23382,0.00012,23.49292]
[1779887674256,33.89,75319.61,0.0,-0.23382,0.00012,23.49292]
[1779887676453,33.89,75320.56,0.0,-0.23372,0.00012,23.48754]
[1779887676520,33.89,75320.84,0.0,-0.2337,0.00012,23.48624]
[1779887677115,33.89,75320.84,0.0,-0.2337,0.00012,23.48624]
[1779887680218,33.89,75319.23,0.0,-0.23392,0.00012,23.49799]
[1779887680378,33.89,75319.23,0.0,-0.23392,0.00012,23.49799]
[1779887680380,33.89,75319.23,0.0,-0.23392,0.00012,23.49799]
[1779887680416,33.89,75319.23,0.0,-0.23392,0.00012,23.49799]
[1779887680479,33.89,75319.94,0.0,-0.23384,0.00012,23.4941]
[1779887681879,33.89,75323.31,0.0,-0.23345,0.00012,23.47313]
[1779887682697,33.9,75325.72,0.0,-0.23317,0.00012,23.45818]
[1779887683719,33.9,75325.72,0.0,-0.23317,0.00012,23.45818]
[1779887683720,33.9,75325.72,0.0,-0.23317,0.00012,23.45818]
[1779887684392,33.9,75326.16,0.0,-0.23312,0.00012,23.45559]
[1779887688100,33.9,75318.23,0.0,-0.23406,0.00012,23.50573]
[1779887693293,33.9,75320.64,0.0,-0.23379,0.00012,23.49129]
[1779887694646,33.9,75320.64,0.0,-0.23379,0.00012,23.49129]
[1779887697382,33.9,75323.39,0.0,-0.23347,0.00012,23.47441]
[1779887701938,33.9,75323.03,0.0,-0.23352,0.00012,23.47728]
[1779887701940,33.9,75323.03,0.0,-0.23352,0.00012,23.47728]
[1779887703982,33.9,75308.53,0.0,-0.23524,0.00012,23.568]
[1779887706423,33.9,75304.19,0.0,-0.23575,0.00012,23.595]
[1779887706460,33.9,75309.4,0.0,-0.23513,0.00012,23.56252]
[1779887708632,33.9,75309.68,0.0,-0.23511,0.00012,23.56133]
[1779887709499,33.91,75307.62,0.0,-0.23536,0.00012,23.57473]
[1779887709499,33.91,75307.62,0.0,-0.23536,0.00012,23.57473]
[1779887711575,33.91,75303.26,0.0,-0.2359,0.00012,23.60311]
[1779887711577,33.91,75303.26,0.0,-0.2359,0.00012,23.60311]
[1779887711723,33.91,75303.26,0.0,-0.2359,0.00012,23.60311]
[1779887711648,33.91,75307.61,0.0,-0.2354,0.00012,23.57663]
[1779887713581,33.91,75311.02,0.0,-0.235,0.00012,23.55578]
[1779887714664,33.91,75311.7,0.0,-0.23493,0.00012,23.55195]
[1779887714766,33.91,75310.1,0.0,-0.23513,0.00012,23.56234]
[1779887716454,33.92,75298.06,0.0,-0.23658,0.00012,23.63852]
[1779887720977,33.92,75294.09,0.0,-0.23709,0.00012,23.66538]
[1779887721489,33.93,75301.72,0.0,-0.23619,0.00012,23.61857]
[1779887724709,33.93,75313.25,0.0,-0.23486,0.00012,23.54842]
[1779887725815,33.93,75314.96,0.0,-0.23467,0.00012,23.53835]
[1779887726524,33.93,75308.83,0.0,-0.2354,0.00012,23.57723]
[1779887729545,33.94,75299.2,0.0,-0.23658,0.00012,23.63889]
[1779887734582,33.95,75294.37,0.0,-0.23718,0.00012,23.66833]
[1779887736186,33.95,75298.73,0.0,-0.23667,0.00012,23.64184]
[1779887736596,33.95,75302.43,0.0,-0.23624,0.00012,23.61944]
[1779887737569,33.95,75302.43,0.0,-0.23624,0.00012,23.61944]
[1779887737605,33.95,75302.43,0.0,-0.23624,0.00012,23.61944]
[1779887737761,33.95,75302.43,0.0,-0.23624,0.00012,23.61944]
[1779887738613,33.95,75298.89,0.0,-0.23669,0.00012,23.64261]
[1779887738923,33.95,75298.89,0.0,-0.23669,0.00012,23.64261]
[1779887739132,33.95,75298.89,0.0,-0.23669,0.00012,23.64261]
[1779887739259,33.95,75298.89,0.0,-0.23669,0.00012,23.64261]
[1779887739309,33.95,75298.89,0.0,-0.23669,0.00012,23.64261]
[1779887739815,33.95,75298.89,0.0,-0.23669,0.00012,23.64261]
[1779887739868,33.96,75294.86,0.0,-0.23717,0.00012,23.66817]
[1779887740103,33.96,75294.86,0.0,-0.23717,0.00012,23.66817]
[1779887742811,33.96,75293.94,0.0,-0.2373,0.00012,23.67498]
[1779887748683,33.97,75291.43,0.0,-0.23767,0.00012,23.69445]
[1779887750653,33.97,75290.98,0.0,-0.23774,0.00012,23.69777]
[1779887750988,33.97,75282.95,0.0,-0.2387,0.00012,23.74787]
[1779887753606,33.98,75272.52,0.0,-0.23996,0.00012,23.813]
[1779887754290,33.98,75272.27,0.0,-0.24,0.00012,23.81493]
[1779887759760,33.99,75275.99,0.0,-0.2396,0.00012,23.79459]
[1779887764795,33.99,75275.27,0.0,-0.23972,0.00012,23.80099]
[1779887769831,34.0,75272.86,0.0,-0.24005,0.00012,23.81772]
[1779887774866,34.0,75270.82,0.0,-0.24032,0.00012,23.83203]
[1779887779904,34.01,75277.56,0.0,-0.23955,0.00012,23.79244]
[1779887784937,34.01,75280.87,0.0,-0.2392,0.00012,23.77408]
[1779887789972,34.02,75283.12,0.0,-0.23897,0.00012,23.76224]
[1779887793730,34.02,75288.4,0.0,-0.23834,0.00012,23.72773]
[1779887794890,34.03,75288.95,0.0,-0.23828,0.00012,23.72478]
[1779887794896,34.03,75291.21,0.0,-0.23802,0.00012,23.7113]
[1779887800047,34.03,75292.8,0.0,-0.23787,0.00012,23.7035]
[1779887801346,34.03,75292.8,0.0,-0.23787,0.00012,23.7035]
[1779887801820,34.03,75292.72,0.0,-0.23789,0.00012,23.70475]
[1779887804784,34.04,75291.86,0.0,-0.23801,0.00012,23.71096]
[1779887804912,34.04,75291.86,0.0,-0.23801,0.00012,23.71096]
[1779887804927,34.04,75291.86,0.0,-0.23801,0.00012,23.71096]
[1779887804885,34.04,75289.23,0.0,-0.23833,0.00012,23.72761]
[1779887805832,34.04,75289.23,0.0,-0.23833,0.00012,23.72761]
[1779887808433,34.04,75281.78,0.0,-0.23923,0.00012,23.77427]
[1779887808627,34.04,75281.78,0.0,-0.23923,0.00012,23.77427]
[1779887808649,34.04,75281.78,0.0,-0.23923,0.00012,23.77427]
[1779887808675,34.04,75281.78,0.0,-0.23923,0.00012,23.77427]
[1779887808916,34.04,75277.58,0.0,-0.23975,0.00012,23.80081]
[1779887809522,34.04,75277.58,0.0,-0.23975,0.00012,23.80081]
[1779887809787,34.04,75277.58,0.0,-0.23975,0.00012,23.80081]
[1779887809832,34.04,75277.58,0.0,-0.23975,0.00012,23.80081]
[1779887810406,34.04,75268.66,0.0,-0.24082,0.00012,23.85591]
[1779887810414,34.04,75268.66,0.0,-0.24082,0.00012,23.85591]
[1779887810541,34.04,75268.66,0.0,-0.24082,0.00012,23.85591]
[1779887810637,34.04,75268.66,0.0,-0.24082,0.00012,23.85591]
[1779887810672,34.04,75268.66,0.0,-0.24082,0.00012,23.85591]
[1779887810677,34.04,75268.66,0.0,-0.24082,0.00012,23.85591]
[1779887810722,34.04,75268.66,0.0,-0.24082,0.00012,23.85591]
[1779887810792,34.04,75268.66,0.0,-0.24082,0.00012,23.85591]
[1779887810864,34.04,75268.66,0.0,-0.24082,0.00012,23.85591]
[1779887810881,34.05,75249.93,0.0,-0.24307,0.00012,23.97058]
[1779887810966,34.05,75249.93,0.0,-0.24307,0.00012,23.97058]
[1779887811525,34.05,75249.93,0.0,-0.24307,0.00012,23.97058]
[1779887812143,34.05,75241.03,0.0,-0.24415,0.00012,24.025]
[1779887812266,34.05,75251.45,0.0,-0.2429,0.00012,23.96196]
[1779887813573,34.05,75251.45,0.0,-0.2429,0.00012,23.96196]
[1779887813835,34.05,75251.45,0.0,-0.2429,0.00012,23.96196]
[1779887813934,34.05,75257.7,0.0,-0.24216,0.00012,23.92423]
[1779887814836,34.05,75257.7,0.0,-0.24216,0.00012,23.92423]
[1779887814920,34.05,75264.86,0.0,-0.24131,0.00012,23.88082]
[1779887814996,34.05,75264.86,0.0,-0.24131,0.00012,23.88082]
[1779887815819,34.05,75264.86,0.0,-0.24131,0.00012,23.88082]
[1779887816563,34.05,75267.95,0.0,-0.24094,0.00012,23.86216]
[1779887822489,34.06,75267.2,0.0,-0.24106,0.00012,23.86825]
[1779887822522,34.06,75267.2,0.0,-0.24106,0.00012,23.86825]
[1779887825937,34.06,75271.79,0.0,-0.24052,0.00012,23.84093]
[1779887829422,34.06,75272.45,0.0,-0.24047,0.00012,23.838]
[1779887829523,34.06,75272.45,0.0,-0.24047,0.00012,23.838]
[1779887829910,34.06,75272.45,0.0,-0.24047,0.00012,23.838]
[1779887830267,34.06,75277.08,0.0,-0.23992,0.00012,23.8099]
[1779887832486,34.06,75288.76,0.0,-0.23854,0.00012,23.73883]
[1779887837615,34.07,75289.87,0.0,-0.23845,0.00012,23.73391]
[1779887837931,34.07,75289.87,0.0,-0.23845,0.00012,23.73391]
[1779887839761,34.07,75292.56,0.0,-0.23814,0.00012,23.71813]
[1779887840378,34.07,75296.13,0.0,-0.23772,0.00012,23.69654]
[1779887846372,34.08,75304.46,0.0,-0.2368,0.00012,23.64842]
[1779887851407,34.09,75304.71,0.0,-0.2368,0.00012,23.64612]
[1779887852577,34.09,75304.71,0.0,-0.2368,0.00012,23.64612]
[1779887855417,34.09,75294.99,0.0,-0.23797,0.00012,23.70744]
[1779887857244,34.1,75293.1,0.0,-0.23821,0.00012,23.7199]
[1779887857373,34.1,75293.1,0.0,-0.23821,0.00012,23.7199]
[1779887857419,34.1,75293.1,0.0,-0.23821,0.00012,23.7199]
[1779887857882,34.1,75293.1,0.0,-0.23821,0.00012,23.7199]
[1779887857888,34.1,75293.1,0.0,-0.23821,0.00012,23.7199]
[1779887857921,34.1,75293.1,0.0,-0.23821,0.00012,23.7199]
[1779887858056,34.1,75284.5,0.0,-0.23924,0.00012,23.77313]
[1779887859278,34.1,75280.62,0.0,-0.23971,0.00012,23.79725]
[1779887860206,34.1,75275.35,0.0,-0.24034,0.00012,23.82982]
[1779887860471,34.1,75275.48,0.0,-0.24033,0.00012,23.8293]
[1779887865505,34.11,75285.83,0.0,-0.23914,0.00012,23.76797]
[1779887868968,34.11,75286.02,0.0,-0.23913,0.00012,23.76771]
[1779887870005,34.11,75286.41,0.0,-0.2391,0.00012,23.76621]
[1779887870418,34.11,75286.41,0.0,-0.2391,0.00012,23.76621]
[1779887872441,34.11,75286.23,0.0,-0.23914,0.00012,23.76821]
[1779887872480,34.11,75286.23,0.0,-0.23914,0.00012,23.76821]
[1779887872604,34.11,75286.23,0.0,-0.23914,0.00012,23.76821]
[1779887872827,34.11,75286.23,0.0,-0.23914,0.00012,23.76821]
[1779887872835,34.11,75286.23,0.0,-0.23914,0.00012,23.76821]
[1779887872874,34.12,75289.8,0.0,-0.23872,0.00012,23.74676]
[1779887874568,34.12,75301.16,0.0,-0.23739,0.00012,23.67767]
[1779887879753,34.12,75304.32,0.0,-0.23705,0.00012,23.66]
[1779887879862,34.12,75304.32,0.0,-0.23705,0.00012,23.66]
[1779887880825,34.12,75306.38,0.0,-0.23682,0.00012,23.64776]
[1779887882549,34.13,75307.2,0.0,-0.23674,0.00012,23.64365]
[1779887887660,34.14,75305.14,0.0,-0.23703,0.00012,23.65907]
[1779887893702,34.14,75303.72,0.0,-0.23724,0.00012,23.67046]
[1779887898890,34.15,75303.7,0.0,-0.23728,0.00012,23.67228]
[1779887900898,34.15,75304.69,0.0,-0.23718,0.00012,23.66703]
[1779887901924,34.15,75302.97,0.0,-0.23739,0.00012,23.67805]
[1779887904833,34.16,75299.37,0.0,-0.23783,0.00012,23.70138]
[1779887905758,34.16,75300.13,0.0,-0.23775,0.00012,23.69709]
[1779887910821,34.16,75303.76,0.0,-0.23737,0.00012,23.67715]
[1779887913864,34.17,75306.87,0.0,-0.237,0.00012,23.6556]
[1779887919883,34.17,75304.83,0.0,-0.23728,0.00012,23.67068]
[1779887923089,34.18,75308.33,0.0,-0.23689,0.00012,23.65037]
[1779887924293,34.18,75318.53,0.0,-0.23571,0.00012,23.5884]
[1779887925931,34.18,75321.5,0.0,-0.23537,0.00012,23.57056]
[1779887929304,34.19,75325.76,0.0,-0.23491,0.00012,23.54631]
[1779887934712,34.2,75320.08,0.0,-0.23562,0.00012,23.58387]
[1779887934989,34.2,75320.08,0.0,-0.23562,0.00012,23.58387]
[1779887939515,34.2,75330.65,0.0,-0.23443,0.00012,23.52121]
[1779887939740,34.2,75330.65,0.0,-0.23443,0.00012,23.52121]
[1779887941072,34.2,75335.45,0.0,-0.23387,0.00012,23.49206]
[1779887941292,34.21,75336.12,0.0,-0.23381,0.00012,23.48851]
[1779887941506,34.21,75336.12,0.0,-0.23381,0.00012,23.48851]
[1779887942058,34.21,75332.52,0.0,-0.23424,0.00012,23.51141]
[1779887947365,34.21,75342.0,0.0,-0.23317,0.00012,23.45484]
[1779887947365,34.21,75342.0,0.0,-0.23317,0.00012,23.45484]
[1779887947905,34.22,75342.7,0.0,-0.23311,0.00012,23.45163]
[1779887949569,34.22,75342.53,0.0,-0.23314,0.00012,23.45337]
[1779887949657,34.22,75342.53,0.0,-0.23314,0.00012,23.45337]
[1779887950886,34.22,75340.69,0.0,-0.23337,0.00012,23.46544]
[1779887951036,34.22,75340.69,0.0,-0.23337,0.00012,23.46544]
[1779887951412,34.22,75337.31,0.0,-0.23377,0.00012,23.48702]
[1779887951778,34.22,75337.31,0.0,-0.23377,0.00012,23.48702]
[1779887953169,34.23,75334.81,0.0,-0.23408,0.00012,23.50312]
[1779887955780,34.23,75328.93,0.0,-0.2348,0.00012,23.54129]
[1779887957799,34.23,75328.14,0.0,-0.2349,0.00012,23.54681]
[1779887961550,34.24,75337.26,0.0,-0.23388,0.00012,23.49302]
[1779887961651,34.24,75339.42,0.0,-0.23365,0.00012,23.48106]
[1779887963661,34.25,75344.29,0.0,-0.2331,0.00012,23.4515]
[1779887967038,34.25,75346.32,0.0,-0.2329,0.00012,23.44087]
[1779887967050,34.25,75346.32,0.0,-0.2329,0.00012,23.44087]
[1779887967236,34.25,75352.73,0.0,-0.23216,0.00012,23.40176]
[1779887972242,34.28,75360.6,0.0,-0.23137,0.00012,23.35739]
[1779887977541,34.28,75355.76,0.0,-0.23197,0.00012,23.38962]
[1779887981765,34.29,75349.81,0.0,-0.23271,0.00012,23.42941]
[1779887981939,34.29,75349.92,0.0,-0.23271,0.00012,23.42932]
[1779887982675,34.29,75349.92,0.0,-0.23271,0.00012,23.42932]
[1779887987927,34.3,75348.23,0.0,-0.23296,0.00012,23.44311]
[1779887988705,34.3,75348.09,0.0,-0.23299,0.00012,23.44464]
[1779887988926,34.3,75348.09,0.0,-0.23299,0.00012,23.44464]
[1779887989429,34.31,75346.26,0.0,-0.23322,0.00012,23.45663]
[1779887989861,34.31,75346.26,0.0,-0.23322,0.00012,23.45663]
[1779887991887,34.31,75340.56,0.0,-0.2339,0.00012,23.49312]
[1779887991924,34.31,75340.56,0.0,-0.2339,0.00012,23.49312]
[1779887991998,34.31,75340.56,0.0,-0.2339,0.00012,23.49312]
[1779887993203,34.31,75339.59,0.0,-0.23404,0.00012,23.5003]
[1779887993322,34.31,75339.59,0.0,-0.23404,0.00012,23.5003]
[1779887994042,34.31,75339.59,0.0,-0.23404,0.00012,23.5003]
[1779887997043,34.32,75341.66,0.0,-0.23383,0.00012,23.48935]
[1779888002492,34.33,75345.3,0.0,-0.23348,0.00012,23.47117]
[1779888006379,34.34,75342.32,0.0,-0.23386,0.00012,23.49149]
[1779888007834,34.34,75341.36,0.0,-0.23399,0.00012,23.49803]
[1779888007957,34.34,75339.74,0.0,-0.23419,0.00012,23.50863]
[1779888009541,34.34,75324.7,0.0,-0.23596,0.00012,23.60231]
[1779888012134,34.35,75314.1,0.0,-0.23722,0.00012,23.66824]
[1779888017597,34.35,75313.96,0.0,-0.23729,0.00012,23.67157]
[1779888022632,34.36,75310.54,0.0,-0.23772,0.00012,23.69447]
[1779888024535,34.36,75310.27,0.0,-0.23776,0.00012,23.6965]
[1779888029681,34.37,75312.52,0.0,-0.23754,0.00012,23.68507]
[1779888031347,34.37,75313.5,0.0,-0.23743,0.00012,23.67946]
[1779888036493,34.37,75319.15,0.0,-0.23679,0.00012,23.64363]
[1779888041099,34.38,75326.23,0.0,-0.23599,0.00012,23.60206]
[1779888041179,34.38,75326.66,0.0,-0.23595,0.00012,23.59991]
[1779888042764,34.38,75328.92,0.0,-0.23569,0.00012,23.58641]
[1779888042855,34.38,75328.3,0.0,-0.23577,0.00012,23.5906]
[1779888046410,34.39,75324.93,0.0,-0.23618,0.00012,23.61239]
[1779888046924,34.39,75324.93,0.0,-0.23618,0.00012,23.61239]
[1779888047026,34.39,75318.24,0.0,-0.23697,0.00012,23.65371]
[1779888049186,34.39,75304.51,0.0,-0.2386,0.00012,23.73829]
[1779888049350,34.39,75304.51,0.0,-0.2386,0.00012,23.73829]
[1779888049702,34.39,75304.51,0.0,-0.2386,0.00012,23.73829]
[1779888051043,34.39,75301.8,0.0,-0.23893,0.00012,23.75511]
[1779888055424,34.4,75298.71,0.0,-0.23932,0.00012,23.77572]
[1779888060428,34.4,75293.95,0.0,-0.23992,0.00012,23.8065]
[1779888060536,34.4,75293.95,0.0,-0.23992,0.00012,23.8065]
[1779888060546,34.4,75293.95,0.0,-0.23992,0.00012,23.8065]
[1779888060782,34.4,75293.95,0.0,-0.23992,0.00012,23.8065]
[1779888060929,34.4,75273.64,0.0,-0.24233,0.00012,23.9297]
[1779888061220,34.4,75273.64,0.0,-0.24233,0.00012,23.9297]
[1779888061273,34.4,75273.64,0.0,-0.24233,0.00012,23.9297]
[1779888061454,34.4,75273.64,0.0,-0.24233,0.00012,23.9297]
[1779888061540,34.4,75273.64,0.0,-0.24233,0.00012,23.9297]
[1779888061563,34.4,75273.64,0.0,-0.24233,0.00012,23.9297]
[1779888061572,34.4,75273.64,0.0,-0.24233,0.00012,23.9297]
[1779888061649,34.4,75273.64,0.0,-0.24233,0.00012,23.9297]
[1779888061868,34.4,75273.64,0.0,-0.24233,0.00012,23.9297]
[1779888062075,34.4,75273.64,0.0,-0.24233,0.00012,23.9297]
[1779888062083,34.4,75273.64,0.0,-0.24233,0.00012,23.9297]
[1779888062179,34.4,75273.64,0.0,-0.24233,0.00012,23.9297]
[1779888062204,34.4,75254.85,0.0,-0.24457,0.00012,24.04298]
[1779888062276,34.4,75254.85,0.0,-0.24457,0.00012,24.04298]
[1779888062323,34.4,75254.85,0.0,-0.24457,0.00012,24.04298]
[1779888062543,34.4,75254.85,0.0,-0.24457,0.00012,24.04298]
[1779888063053,34.4,75254.85,0.0,-0.24457,0.00012,24.04298]
[1779888063334,34.4,75250.64,0.0,-0.24507,0.00012,24.06838]
[1779888065347,34.41,75250.5,0.0,-0.2451,0.00012,24.06952]
[1779888068105,34.41,75250.77,0.0,-0.24507,0.00012,24.06821]
[1779888068394,34.41,75252.02,0.0,-0.24492,0.00012,24.06088]
[1779888068648,34.41,75252.02,0.0,-0.24492,0.00012,24.06088]
[1779888068956,34.41,75244.63,0.0,-0.24581,0.00012,24.10524]
[1779888071012,34.41,75239.46,0.0,-0.24643,0.00012,24.1363]
[1779888071232,34.41,75239.46,0.0,-0.24643,0.00012,24.1363]
[1779888071977,34.41,75241.7,0.0,-0.24617,0.00012,24.12317]
[1779888073143,34.41,75241.7,0.0,-0.24617,0.00012,24.12317]
[1779888074055,34.41,75242.72,0.0,-0.24605,0.00012,24.11716]
[1779888074110,34.41,75241.66,0.0,-0.24618,0.00012,24.12366]
[1779888074460,34.41,75241.66,0.0,-0.24618,0.00012,24.12366]
[1779888074690,34.41,75241.66,0.0,-0.24618,0.00012,24.12366]
[1779888075360,34.41,75238.03,0.0,-0.24662,0.00012,24.14548]
[1779888077000,34.41,75229.49,0.0,-0.24764,0.00012,24.19646]
[1779888077201,34.41,75229.49,0.0,-0.24764,0.00012,24.19646]
[1779888078026,34.41,75219.77,0.0,-0.24882,0.00012,24.25438]
[1779888083061,34.41,75218.09,0.0,-0.24903,0.00012,24.26486]
[1779888084418,34.41,75218.51,0.0,-0.24898,0.00012,24.26248]
[1779888086896,34.41,75218.53,0.0,-0.24898,0.00012,24.26258]
[1779888088218,34.42,75233.0,0.0,-0.24725,0.00012,24.17694]
[1779888093260,34.42,75230.08,0.0,-0.2476,0.00012,24.19204]
[1779888093324,34.42,75230.08,0.0,-0.2476,0.00012,24.19204]
[1779888093377,34.42,75230.08,0.0,-0.2476,0.00012,24.19204]
[1779888094138,34.42,75236.81,0.0,-0.24679,0.00012,24.15218]
[1779888097677,34.42,75242.4,0.0,-0.24613,0.00012,24.1193]
[1779888103201,34.42,75240.71,0.0,-0.24635,0.00012,24.13028]
[1779888108236,34.43,75240.08,0.0,-0.24644,0.00012,24.13477]
[1779888113271,34.43,75236.22,0.0,-0.24692,0.00012,24.15845]
[1779888118306,34.43,75235.68,0.0,-0.24699,0.00012,24.16223]
[1779888121309,34.43,75236.33,0.0,-0.24692,0.00012,24.15858]
[1779888127569,34.43,75239.02,0.0,-0.24661,0.00012,24.14324]
[1779888130026,34.43,75239.7,0.0,-0.24654,0.00012,24.13954]
[1779888130104,34.43,75240.52,0.0,-0.24644,0.00012,24.13478]
[1779888132522,34.43,75238.65,0.0,-0.24667,0.00012,24.14608]
[1779888138447,34.44,75239.61,0.0,-0.24657,0.00012,24.14142]
[1779888143482,34.44,75237.33,0.0,-0.24686,0.00012,24.15571]
[1779888145433,34.44,75237.53,0.0,-0.24684,0.00012,24.15465]
[1779888145585,34.44,75237.53,0.0,-0.24684,0.00012,24.15465]
[1779888146305,34.44,75237.53,0.0,-0.24684,0.00012,24.15465]
[1779888146332,34.44,75244.54,0.0,-0.246,0.00012,24.11314]
[1779888146358,34.44,75244.54,0.0,-0.246,0.00012,24.11314]
[1779888147113,34.44,75244.54,0.0,-0.246,0.00012,24.11314]
[1779888147172,34.44,75252.43,0.0,-0.24506,0.00012,24.06616]
[1779888148974,34.44,75259.03,0.0,-0.24428,0.00012,24.02683]
[1779888149049,34.44,75259.03,0.0,-0.24428,0.00012,24.02683]
[1779888149163,34.44,75259.03,0.0,-0.24428,0.00012,24.02683]
[1779888149351,34.44,75263.02,0.0,-0.24381,0.00012,24.00315]
[1779888149365,34.44,75263.02,0.0,-0.24381,0.00012,24.00315]
[1779888151577,34.44,75250.38,0.0,-0.24532,0.00012,24.07919]
[1779888153140,34.44,75247.02,0.0,-0.24571,0.00012,24.09618]
[1779888158588,34.45,75243.64,0.0,-0.24613,0.00012,24.11728]
[1779888161319,34.45,75243.59,0.0,-0.24614,0.00012,24.11771]
[1779888170671,34.45,75235.89,0.0,-0.24708,0.00012,24.1645]
[1779888173566,34.45,75235.88,0.0,-0.24708,0.00012,24.16464]
[1779888177979,34.45,75234.95,0.0,-0.2472,0.00012,24.17054]
[1779888183759,34.45,75240.78,0.0,-0.24651,0.00012,24.13633]
[1779888187958,34.45,75231.46,0.0,-0.24763,0.00012,24.19203]
[1779888190319,34.46,75242.8,0.0,-0.24628,0.00012,24.12475]
[1779888195424,34.46,75246.92,0.0,-0.2458,0.00012,24.10083]
[1779888197215,34.46,75246.53,0.0,-0.24585,0.00012,24.10329]
[1779888198561,34.46,75251.3,0.0,-0.24528,0.00012,24.07507]
[1779888202862,34.46,75253.57,0.0,-0.24502,0.00012,24.06215]
[1779888205868,34.46,75261.9,0.0,-0.24404,0.00012,24.01284]
[1779888208978,34.46,75262.57,0.0,-0.24397,0.00012,24.00938]
[1779888209432,34.46,75262.92,0.0,-0.24393,0.00012,24.00746]
[1779888214900,34.47,75263.14,0.0,-0.24391,0.00012,24.00387]
[1779888220022,34.47,75263.28,0.0,-0.24391,0.00012,24.00427]
[1779888225057,34.47,75255.25,0.0,-0.24489,0.00012,24.05329]
[1779888228270,34.48,75256.75,0.0,-0.24471,0.00012,24.04465]
[1779888228477,34.48,75256.24,0.0,-0.24478,0.00012,24.04787]
[1779888234360,34.48,75248.63,0.0,-0.2457,0.00012,24.09386]
[1779888234530,34.48,75250.7,0.0,-0.24545,0.00012,24.0816]
[1779888240162,34.48,75253.94,0.0,-0.24508,0.00012,24.06284]
[1779888245027,34.48,75248.58,0.0,-0.24572,0.00012,24.0952]
[1779888245197,34.48,75248.68,0.0,-0.24571,0.00012,24.09467]
[1779888246435,34.48,75248.68,0.0,-0.24572,0.00012,24.09488]
[1779888250986,34.48,75248.59,0.0,-0.24574,0.00012,24.09626]
[1779888251412,34.48,75248.59,0.0,-0.24574,0.00012,24.09626]
[1779888253895,34.49,75239.53,0.0,-0.24683,0.00012,24.15073]
[1779888257373,34.49,75239.39,0.0,-0.24686,0.00012,24.15199]
[1779888258709,34.49,75240.54,0.0,-0.24673,0.00012,24.14543]
[1779888265337,34.49,75238.94,0.0,-0.24694,0.00012,24.15595]
[1779888270372,34.49,75244.15,0.0,-0.24633,0.00012,24.12576]
[1779888275406,34.5,75237.68,0.0,-0.2471,0.00012,24.16179]
[1779888280444,34.5,75239.51,0.0,-0.24689,0.00012,24.15163]
[1779888285481,34.5,75241.7,0.0,-0.24665,0.00012,24.13943]
[1779888288729,34.5,75241.57,0.0,-0.24667,0.00012,24.14054]
[1779888294546,34.51,75240.38,0.0,-0.24683,0.00012,24.14878]
[1779888297139,34.51,75240.56,0.0,-0.24682,0.00012,24.14788]
[1779888300192,34.51,75246.41,0.0,-0.24613,0.00012,24.11361]
[1779888300196,34.51,75246.41,0.0,-0.24613,0.00012,24.11361]
[1779888300783,34.51,75248.48,0.0,-0.24589,0.00012,24.10169]
[1779888300825,34.51,75248.48,0.0,-0.24589,0.00012,24.10169]
[1779888300937,34.51,75248.48,0.0,-0.24589,0.00012,24.10169]
[1779888301084,34.51,75248.48,0.0,-0.24589,0.00012,24.10169]
[1779888302205,34.51,75254.1,0.0,-0.24522,0.00012,24.0682]
[1779888303217,34.51,75253.06,0.0,-0.24535,0.00012,24.07462]
[1779888303217,34.51,75253.06,0.0,-0.24535,0.00012,24.07462]
[1779888303234,34.51,75253.06,0.0,-0.24535,0.00012,24.07462]
[1779888303361,34.51,75253.06,0.0,-0.24535,0.00012,24.07462]
[1779888303774,34.51,75253.06,0.0,-0.24535,0.00012,24.07462]
[1779888303776,34.51,75253.06,0.0,-0.24535,0.00012,24.07462]
[1779888303832,34.51,75253.06,0.0,-0.24535,0.00012,24.07462]
[1779888304321,34.51,75246.55,0.0,-0.24612,0.00012,24.1134]
[1779888304437,34.51,75246.55,0.0,-0.24612,0.00012,24.1134]
[1779888304467,34.51,75246.55,0.0,-0.24612,0.00012,24.1134]
[1779888304386,34.51,75231.7,0.0,-0.2479,0.00012,24.20179]
[1779888304896,34.51,75231.7,0.0,-0.2479,0.00012,24.20179]
[1779888305180,34.51,75231.7,0.0,-0.2479,0.00012,24.20179]
[1779888306105,34.51,75224.57,0.0,-0.24876,0.00012,24.24397]
[1779888306369,34.51,75224.57,0.0,-0.24876,0.00012,24.24397]
[1779888306829,34.51,75217.89,0.0,-0.24957,0.00012,24.28364]
[1779888307372,34.51,75217.89,0.0,-0.24957,0.00012,24.28364]
[1779888307426,34.51,75217.89,0.0,-0.24957,0.00012,24.28364]
[1779888308105,34.51,75214.75,0.0,-0.24994,0.00012,24.30215]
[1779888308282,34.51,75214.75,0.0,-0.24994,0.00012,24.30215]
[1779888313288,34.51,75214.89,0.0,-0.24993,0.00012,24.30158]
[1779888313504,34.51,75213.57,0.0,-0.25009,0.00012,24.30936]
[1779888314555,34.51,75207.46,0.0,-0.25083,0.00012,24.34528]
[1779888315388,34.51,75207.46,0.0,-0.25083,0.00012,24.34528]
[1779888317186,34.51,75198.0,0.0,-0.25197,0.00012,24.40064]
[1779888318701,34.51,75197.0,0.0,-0.25208,0.00012,24.40628]
[1779888320079,34.51,75197.89,0.0,-0.25197,0.00012,24.40097]
[1779888321475,34.51,75197.21,0.0,-0.25205,0.00012,24.40484]
[1779888324047,34.51,75196.71,0.0,-0.25211,0.00012,24.40744]
[1779888324432,34.51,75196.71,0.0,-0.25211,0.00012,24.40744]
[1779888324467,34.51,75206.32,0.0,-0.25094,0.00012,24.35099]
[1779888327129,34.51,75211.73,0.0,-0.25031,0.00012,24.32005]
[1779888332936,34.52,75212.0,0.0,-0.25031,0.00012,24.31796]
[1779888334684,34.53,75202.94,0.0,-0.25142,0.00012,24.37205]
[1779888336340,34.53,75199.93,0.0,-0.25179,0.00012,24.39008]
[1779888337429,34.53,75200.07,0.0,-0.25178,0.00012,24.38963]
[1779888337737,34.53,75198.92,0.0,-0.25193,0.00012,24.39674]
[1779888337873,34.53,75198.92,0.0,-0.25193,0.00012,24.39674]
[1779888337998,34.53,75198.92,0.0,-0.25193,0.00012,24.39674]
[1779888338154,34.53,75178.65,0.0,-0.25439,0.00012,24.51531]
[1779888338626,34.53,75178.65,0.0,-0.25439,0.00012,24.51531]
[1779888339004,34.53,75178.65,0.0,-0.25439,0.00012,24.51531]
[1779888339182,34.53,75178.65,0.0,-0.25439,0.00012,24.51531]
[1779888339271,34.53,75178.65,0.0,-0.25439,0.00012,24.51531]
[1779888339413,34.53,75178.65,0.0,-0.25439,0.00012,24.51531]
[1779888339440,34.53,75178.65,0.0,-0.25439,0.00012,24.51531]
[1779888339479,34.53,75178.65,0.0,-0.25439,0.00012,24.51531]
[1779888339517,34.53,75178.65,0.0,-0.25439,0.00012,24.51531]
[1779888339465,34.53,75157.09,0.0,-0.25702,0.00012,24.64034]
[1779888339634,34.53,75157.09,0.0,-0.25702,0.00012,24.64034]
[1779888340091,34.53,75157.09,0.0,-0.25702,0.00012,24.64034]
[1779888340783,34.53,75151.51,0.0,-0.25771,0.00012,24.67258]
[1779888341727,34.53,75157.68,0.0,-0.25696,0.00012,24.63711]
[1779888341868,34.53,75157.68,0.0,-0.25696,0.00012,24.63711]
[1779888341892,34.53,75157.68,0.0,-0.25696,0.00012,24.63711]
[1779888342210,34.53,75157.68,0.0,-0.25696,0.00012,24.63711]
[1779888342417,34.53,75157.68,0.0,-0.25696,0.00012,24.63711]
[1779888342519,34.53,75147.64,0.0,-0.25819,0.00012,24.69501]
[1779888342593,34.53,75147.64,0.0,-0.25819,0.00012,24.69501]
[1779888342717,34.53,75147.64,0.0,-0.25819,0.00012,24.69501]
[1779888342844,34.53,75147.64,0.0,-0.25819,0.00012,24.69501]
[1779888342865,34.53,75147.64,0.0,-0.25819,0.00012,24.69501]
[1779888343026,34.53,75147.64,0.0,-0.25819,0.00012,24.69501]
[1779888343296,34.53,75147.64,0.0,-0.25819,0.00012,24.69501]
[1779888343465,34.53,75147.64,0.0,-0.25819,0.00012,24.69501]
[1779888343610,34.53,75144.4,0.0,-0.25858,0.00012,24.71365]
[1779888343840,34.53,75144.4,0.0,-0.25858,0.00012,24.71365]
[1779888344237,34.53,75144.4,0.0,-0.25858,0.00012,24.71365]
[1779888344765,34.53,75141.93,0.0,-0.25889,0.00012,24.72784]
[1779888345934,34.53,75139.45,0.0,-0.25919,0.00012,24.74206]
[1779888347830,34.53,75151.71,0.0,-0.25769,0.00012,24.6717]
[1779888350899,34.53,75158.87,0.0,-0.25682,0.00012,24.6307]
[1779888351411,34.53,75158.87,0.0,-0.25682,0.00012,24.6307]
[1779888351513,34.53,75158.87,0.0,-0.25682,0.00012,24.6307]
[1779888351667,34.53,75159.66,0.0,-0.25672,0.00012,24.62625]
[1779888351738,34.53,75159.66,0.0,-0.25672,0.00012,24.62625]
[1779888352455,34.53,75159.66,0.0,-0.25672,0.00012,24.62625]
[1779888356593,34.53,75154.33,0.0,-0.25738,0.00012,24.65741]
[1779888359283,34.54,75154.25,0.0,-0.2574,0.00012,24.65801]
[1779888361354,34.54,75155.8,0.0,-0.25721,0.00012,24.64922]
[1779888361625,34.54,75148.71,0.0,-0.25808,0.00012,24.69009]
[1779888361848,34.54,75148.71,0.0,-0.25808,0.00012,24.69009]
[1779888362257,34.54,75148.71,0.0,-0.25808,0.00012,24.69009]
[1779888362545,34.54,75148.71,0.0,-0.25808,0.00012,24.69009]
[1779888362274,34.54,75138.36,0.0,-0.25935,0.00012,24.74948]
[1779888363959,34.54,75134.21,0.0,-0.25986,0.00012,24.77319]
[1779888363963,34.54,75134.21,0.0,-0.25986,0.00012,24.77319]
[1779888364990,34.54,75133.34,0.0,-0.25996,0.00012,24.77811]
[1779888365387,34.54,75133.34,0.0,-0.25996,0.00012,24.77811]
[1779888365423,34.54,75118.01,0.0,-0.26185,0.00012,24.86537]
[1779888365656,34.54,75118.01,0.0,-0.26185,0.00012,24.86537]
[1779888365722,34.54,75118.01,0.0,-0.26185,0.00012,24.86537]
[1779888365751,34.54,75118.01,0.0,-0.26185,0.00012,24.86537]
[1779888366046,34.54,75118.01,0.0,-0.26185,0.00012,24.86537]
[1779888366060,34.54,75118.01,0.0,-0.26185,0.00012,24.86537]
[1779888367240,34.54,75110.58,0.0,-0.26277,0.00012,24.90736]
[1779888367280,34.54,75110.58,0.0,-0.26277,0.00012,24.90736]
[1779888367830,34.53,75119.63,0.0,-0.26164,0.00012,24.85582]
[1779888368098,34.53,75130.56,0.0,-0.26029,0.00012,24.79342]
[1779888368660,34.53,75130.56,0.0,-0.26029,0.00012,24.79342]
[1779888369000,34.53,75130.56,0.0,-0.26029,0.00012,24.79342]
[1779888369021,34.53,75130.56,0.0,-0.26029,0.00012,24.79342]
[1779888369124,34.53,75130.56,0.0,-0.26029,0.00012,24.79342]
[1779888369612,34.53,75132.57,0.0,-0.26005,0.00012,24.78187]
[1779888369618,34.53,75132.57,0.0,-0.26005,0.00012,24.78187]
[1779888369752,34.53,75132.57,0.0,-0.26005,0.00012,24.78187]
[1779888369772,34.53,75132.57,0.0,-0.26005,0.00012,24.78187]
[1779888370240,34.53,75132.57,0.0,-0.26005,0.00012,24.78187]
[1779888370278,34.53,75146.32,0.0,-0.25836,0.00012,24.70306]
[1779888370777,34.53,75146.32,0.0,-0.25836,0.00012,24.70306]
[1779888370826,34.53,75146.32,0.0,-0.25836,0.00012,24.70306]
[1779888370892,34.53,75146.32,0.0,-0.25836,0.00012,24.70306]
[1779888370983,34.53,75146.32,0.0,-0.25836,0.00012,24.70306]
[1779888371102,34.53,75146.32,0.0,-0.25836,0.00012,24.70306]
[1779888371154,34.53,75146.32,0.0,-0.25836,0.00012,24.70306]
[1779888371361,34.53,75146.32,0.0,-0.25836,0.00012,24.70306]
[1779888371504,34.53,75146.32,0.0,-0.25836,0.00012,24.70306]
[1779888371391,34.53,75164.01,0.0,-0.25619,0.00012,24.60118]
[1779888371718,34.53,75164.01,0.0,-0.25619,0.00012,24.60118]
[1779888371784,34.53,75164.01,0.0,-0.25619,0.00012,24.60118]
[1779888372058,34.53,75164.01,0.0,-0.25619,0.00012,24.60118]
[1779888372068,34.53,75164.01,0.0,-0.25619,0.00012,24.60118]
[1779888372348,34.53,75164.01,0.0,-0.25619,0.00012,24.60118]
[1779888373547,34.53,75165.17,0.0,-0.25606,0.00012,24.59461]
[1779888373671,34.53,75164.14,0.0,-0.25618,0.00012,24.6007]
[1779888373735,34.53,75164.14,0.0,-0.25618,0.00012,24.6007]
[1779888374007,34.53,75164.14,0.0,-0.25618,0.00012,24.6007]
[1779888374137,34.53,75164.14,0.0,-0.25618,0.00012,24.6007]
[1779888374205,34.53,75164.14,0.0,-0.25618,0.00012,24.6007]
[1779888374656,34.53,75163.15,0.0,-0.25631,0.00012,24.60655]
[1779888374934,34.53,75163.15,0.0,-0.25631,0.00012,24.60655]
[1779888375005,34.53,75163.15,0.0,-0.25631,0.00012,24.60655]
[1779888375105,34.53,75163.15,0.0,-0.25631,0.00012,24.60655]
[1779888375183,34.53,75163.15,0.0,-0.25631,0.00012,24.60655]
[1779888375668,34.54,75163.59,0.0,-0.25626,0.00012,24.60413]
[1779888375924,34.54,75163.59,0.0,-0.25626,0.00012,24.60413]
[1779888376145,34.54,75163.59,0.0,-0.25626,0.00012,24.60413]
[1779888376238,34.54,75163.59,0.0,-0.25626,0.00012,24.60413]
[1779888376509,34.54,75163.59,0.0,-0.25626,0.00012,24.60413]
[1779888376683,34.54,75161.9,0.0,-0.25647,0.00012,24.61402]
[1779888376912,34.54,75161.9,0.0,-0.25647,0.00012,24.61402]
[1779888382083,34.54,75153.66,0.0,-0.25748,0.00012,24.66189]
[1779888388240,34.54,75157.54,0.0,-0.25701,0.00012,24.63989]
[1779888393044,34.54,75150.79,0.0,-0.25782,0.00012,24.67587]
[1779888393056,34.54,75150.79,0.0,-0.25782,0.00012,24.67587]
[1779888393104,34.54,75150.79,0.0,-0.25782,0.00012,24.67587]
[1779888393556,34.54,75150.79,0.0,-0.25782,0.00012,24.67587]
[1779888393560,34.54,75136.27,0.0,-0.25961,0.00012,24.75916]
[1779888393913,34.54,75136.27,0.0,-0.25961,0.00012,24.75916]
[1779888395071,34.54,75127.69,0.0,-0.26066,0.00012,24.8081]
[1779888395213,34.54,75127.69,0.0,-0.26066,0.00012,24.8081]
[1779888395230,34.54,75127.69,0.0,-0.26066,0.00012,24.8081]
[1779888395914,34.54,75122.09,0.0,-0.26135,0.00012,24.83988]
[1779888396075,34.54,75122.09,0.0,-0.26135,0.00012,24.83988]
[1779888396524,34.54,75122.09,0.0,-0.26135,0.00012,24.83988]
[1779888397924,34.54,75117.16,0.0,-0.26195,0.00012,24.8676]
[1779888398199,34.54,75117.16,0.0,-0.26195,0.00012,24.8676]
[1779888398346,34.54,75117.16,0.0,-0.26195,0.00012,24.8676]
[1779888398542,34.54,75117.16,0.0,-0.26195,0.00012,24.8676]
[1779888401769,34.54,75127.91,0.0,-0.26061,0.00012,24.80597]
[1779888402495,34.54,75127.91,0.0,-0.26061,0.00012,24.80597]
[1779888404369,34.54,75121.95,0.0,-0.26134,0.00012,24.8397]
[1779888410394,34.53,75115.17,0.0,-0.26216,0.00012,24.87709]
[1779888415429,34.53,75117.21,0.0,-0.26189,0.00012,24.86475]
[1779888416616,34.53,75117.3,0.0,-0.26188,0.00012,24.86411]
[1779888418946,34.53,75122.49,0.0,-0.26123,0.00012,24.83435]
[1779888418989,34.53,75122.49,0.0,-0.26123,0.00012,24.83435]
[1779888419344,34.53,75122.49,0.0,-0.26123,0.00012,24.83435]
[1779888420318,34.53,75131.26,0.0,-0.26015,0.00012,24.78423]
[1779888420452,34.53,75131.26,0.0,-0.26015,0.00012,24.78423]
[1779888420800,34.53,75138.51,0.0,-0.25926,0.00012,24.74266]
[1779888426217,34.53,75139.98,0.0,-0.25908,0.00012,24.73426]
[1779888426317,34.53,75139.98,0.0,-0.25908,0.00012,24.73426]
[1779888426329,34.53,75139.98,0.0,-0.25908,0.00012,24.73426]
[1779888427562,34.53,75139.71,0.0,-0.25911,0.00012,24.73581]
[1779888427602,34.53,75139.71,0.0,-0.25911,0.00012,24.73581]
[1779888427625,34.53,75137.6,0.0,-0.25937,0.00012,24.7479]
[1779888427816,34.53,75137.6,0.0,-0.25937,0.00012,24.7479]
[1779888427845,34.53,75137.6,0.0,-0.25937,0.00012,24.7479]
[1779888427972,34.53,75137.6,0.0,-0.25937,0.00012,24.7479]
[1779888428039,34.53,75137.6,0.0,-0.25937,0.00012,24.7479]
[1779888428077,34.53,75137.6,0.0,-0.25937,0.00012,24.7479]
[1779888428615,34.53,75137.6,0.0,-0.25937,0.00012,24.7479]
[1779888428839,34.53,75135.79,0.0,-0.25959,0.00012,24.75826]
[1779888429940,34.53,75137.88,0.0,-0.25933,0.00012,24.74629]
[1779888430220,34.53,75137.88,0.0,-0.25933,0.00012,24.74629]
[1779888435572,34.53,75135.54,0.0,-0.25962,0.00012,24.75963]
[1779888437591,34.53,75135.49,0.0,-0.25963,0.00012,24.7599]
[1779888442127,34.53,75137.18,0.0,-0.25942,0.00012,24.75012]
[1779888442720,34.53,75133.16,0.0,-0.25991,0.00012,24.77311]
[1779888443958,34.53,75129.31,0.0,-0.26038,0.00012,24.79509]
[1779888445650,34.53,75126.82,0.0,-0.26069,0.00012,24.8092]
[1779888446794,34.53,75134.2,0.0,-0.25978,0.00012,24.76699]
[1779888452691,34.53,75136.82,0.0,-0.25944,0.00012,24.74884]
[1779888457726,34.52,75135.03,0.0,-0.25966,0.00012,24.75897]
[1779888460313,34.52,75136.17,0.0,-0.25952,0.00012,24.75242]
[1779888460409,34.52,75136.17,0.0,-0.25952,0.00012,24.75242]
[1779888461922,34.52,75128.73,0.0,-0.26043,0.00012,24.7949]
[1779888463769,34.52,75107.54,0.0,-0.26304,0.00012,24.915]
[1779888465950,34.52,75107.87,0.0,-0.26299,0.00012,24.91295]
[1779888466412,34.52,75107.87,0.0,-0.26299,0.00012,24.91295]
[1779888466490,34.52,75108.71,0.0,-0.26289,0.00012,24.90801]
[1779888468009,34.52,75105.67,0.0,-0.26326,0.00012,24.92524]
[1779888469864,34.52,75103.0,0.0,-0.26359,0.00012,24.94033]
[1779888470181,34.52,75103.0,0.0,-0.26359,0.00012,24.94033]
[1779888470558,34.52,75103.0,0.0,-0.26359,0.00012,24.94033]
[1779888471873,34.52,75100.98,0.0,-0.26384,0.00012,24.95165]
[1779888474864,34.52,75101.47,0.0,-0.26378,0.00012,24.94861]
[1779888478553,34.52,75100.1,0.0,-0.26394,0.00012,24.95604]
[1779888479059,34.52,75100.26,0.0,-0.26392,0.00012,24.95502]
[1779888480179,34.52,75100.78,0.0,-0.26385,0.00012,24.95197]
[1779888480239,34.52,75100.78,0.0,-0.26385,0.00012,24.95197]
[1779888480390,34.52,75100.78,0.0,-0.26385,0.00012,24.95197]
[1779888480392,34.52,75100.78,0.0,-0.26385,0.00012,24.95197]
[1779888480632,34.52,75100.78,0.0,-0.26385,0.00012,24.95197]
[1779888480649,34.52,75100.78,0.0,-0.26385,0.00012,24.95197]
[1779888480687,34.52,75101.69,0.0,-0.26374,0.00012,24.94672]
[1779888481037,34.52,75101.69,0.0,-0.26374,0.00012,24.94672]
[1779888481174,34.52,75101.69,0.0,-0.26374,0.00012,24.94672]
[1779888481349,34.52,75101.69,0.0,-0.26374,0.00012,24.94672]
[1779888481380,34.52,75101.69,0.0,-0.26374,0.00012,24.94672]
[1779888481442,34.52,75091.66,0.0,-0.26498,0.00012,25.00315]
[1779888481831,34.52,75091.66,0.0,-0.26498,0.00012,25.00315]
[1779888482628,34.52,75091.66,0.0,-0.26498,0.00012,25.00315]
[1779888482862,34.52,75089.41,0.0,-0.26525,0.00012,25.01563]
[1779888483057,34.52,75089.41,0.0,-0.26525,0.00012,25.01563]
[1779888484754,34.52,75084.11,0.0,-0.26591,0.00012,25.0453]
[1779888484785,34.52,75084.11,0.0,-0.26591,0.00012,25.0453]
[1779888485043,34.52,75084.11,0.0,-0.26591,0.00012,25.0453]
[1779888485425,34.52,75084.11,0.0,-0.26591,0.00012,25.0453]
[1779888485817,34.52,75086.8,0.0,-0.26558,0.00012,25.03027]
[1779888486290,34.52,75086.8,0.0,-0.26558,0.00012,25.03027]
[1779888486493,34.52,75086.8,0.0,-0.26558,0.00012,25.03027]
[1779888486642,34.52,75101.73,0.0,-0.26372,0.00012,24.94598]
[1779888487068,34.52,75101.73,0.0,-0.26372,0.00012,24.94598]
[1779888489434,34.52,75112.9,0.0,-0.26233,0.00012,24.88255]
[1779888489572,34.52,75112.9,0.0,-0.26233,0.00012,24.88255]
[1779888489629,34.52,75112.9,0.0,-0.26233,0.00012,24.88255]
[1779888489679,34.52,75112.9,0.0,-0.26233,0.00012,24.88255]
[1779888490565,34.52,75112.03,0.0,-0.26244,0.00012,24.88744]
[1779888490583,34.52,75112.03,0.0,-0.26244,0.00012,24.88744]
[1779888490603,34.52,75112.03,0.0,-0.26244,0.00012,24.88744]
[1779888490681,34.52,75092.33,0.0,-0.26488,0.00012,24.99876]
[1779888491526,34.52,75092.33,0.0,-0.26488,0.00012,24.99876]
[1779888491593,34.52,75092.33,0.0,-0.26488,0.00012,24.99876]
[1779888491690,34.52,75092.33,0.0,-0.26488,0.00012,24.99876]
[1779888491666,34.52,75076.92,0.0,-0.26681,0.00012,25.0856]
[1779888495558,34.52,75077.99,0.0,-0.2667,0.00012,25.08091]
[1779888496737,34.53,75077.49,0.0,-0.26678,0.00012,25.08457]
[1779888498480,34.53,75077.6,0.0,-0.26678,0.00012,25.08438]
[1779888498566,34.53,75077.64,0.0,-0.26678,0.00012,25.08457]
[1779888500202,34.53,75078.52,0.0,-0.26668,0.00012,25.07989]
[1779888500623,34.53,75078.52,0.0,-0.26668,0.00012,25.07989]
[1779888501870,34.53,75090.64,0.0,-0.26518,0.00012,25.01245]
[1779888501874,34.53,75090.64,0.0,-0.26518,0.00012,25.01245]
[1779888502727,34.53,75097.14,0.0,-0.26438,0.00012,24.97619]
[1779888503117,34.53,75097.14,0.0,-0.26438,0.00012,24.97619]
[1779888503405,34.53,75097.14,0.0,-0.26438,0.00012,24.97619]
[1779888504549,34.53,75096.64,0.0,-0.26444,0.00012,24.97914]
[1779888505067,34.53,75095.59,0.0,-0.26458,0.00012,24.98519]
[1779888506827,34.53,75092.14,0.0,-0.26501,0.00012,25.00484]
[1779888506913,34.53,75092.14,0.0,-0.26501,0.00012,25.00484]
[1779888506936,34.53,75092.14,0.0,-0.26501,0.00012,25.00484]
[1779888508576,34.53,75090.57,0.0,-0.26521,0.00012,25.01377]
[1779888509705,34.54,75093.8,0.0,-0.26481,0.00012,24.99581]
[1779888510081,34.54,75093.8,0.0,-0.26481,0.00012,24.99581]
[1779888510354,34.54,75093.8,0.0,-0.26481,0.00012,24.99581]
[1779888510373,34.54,75093.8,0.0,-0.26481,0.00012,24.99581]
[1779888510440,34.54,75093.8,0.0,-0.26481,0.00012,24.99581]
[1779888510464,34.54,75093.8,0.0,-0.26481,0.00012,24.99581]
[1779888510568,34.54,75093.8,0.0,-0.26481,0.00012,24.99581]
[1779888510663,34.54,75093.8,0.0,-0.26481,0.00012,24.99581]
[1779888510678,34.54,75093.8,0.0,-0.26481,0.00012,24.99581]
[1779888510637,34.54,75094.62,0.0,-0.26471,0.00012,24.9913]
[1779888510882,34.54,75094.62,0.0,-0.26471,0.00012,24.9913]
[1779888511123,34.54,75094.62,0.0,-0.26471,0.00012,24.9913]
[1779888511195,34.54,75080.05,0.0,-0.26652,0.00012,25.07042]
[1779888511939,34.54,75080.05,0.0,-0.26652,0.00012,25.07042]
[1779888512120,34.54,75080.05,0.0,-0.26652,0.00012,25.07042]
[1779888512227,34.54,75080.05,0.0,-0.26652,0.00012,25.07042]
[1779888512467,34.54,75080.05,0.0,-0.26652,0.00012,25.07042]
[1779888512476,34.54,75080.05,0.0,-0.26652,0.00012,25.07042]
[1779888514195,34.54,75077.08,0.0,-0.2669,0.00012,25.08785]
[1779888514245,34.54,75077.08,0.0,-0.2669,0.00012,25.08785]
[1779888514541,34.54,75077.08,0.0,-0.2669,0.00012,25.08785]
[1779888515043,34.54,75077.19,0.0,-0.2669,0.00012,25.08764]
[1779888520185,34.55,75076.35,0.0,-0.26705,0.00012,25.09469]
[1779888523403,34.55,75076.87,0.0,-0.267,0.00012,25.09258]
[1779888523503,34.56,75077.6,0.0,-0.26692,0.00012,25.08891]
[1779888529248,34.56,75077.68,0.0,-0.26694,0.00012,25.08993]
[1779888531329,34.56,75076.06,0.0,-0.26715,0.00012,25.09922]
[1779888534792,34.57,75074.1,0.0,-0.26741,0.00012,25.11107]
[1779888534796,34.57,75074.1,0.0,-0.26741,0.00012,25.11107]
[1779888537769,34.57,75073.64,0.0,-0.26749,0.00012,25.11447]
[1779888538843,34.57,75074.3,0.0,-0.26741,0.00012,25.11107]
[1779888543076,34.57,75073.39,0.0,-0.26755,0.00012,25.11723]
[1779888543079,34.57,75073.39,0.0,-0.26755,0.00012,25.11723]
[1779888546713,34.58,75074.19,0.0,-0.26747,0.00012,25.11357]
[1779888548384,34.58,75084.69,0.0,-0.26618,0.00012,25.0558]
[1779888551041,34.58,75084.46,0.0,-0.26622,0.00012,25.05774]
[1779888554808,34.58,75085.22,0.0,-0.26613,0.00012,25.0539]
[1779888558201,34.58,75087.24,0.0,-0.26588,0.00012,25.04269]
[1779888560373,34.58,75088.63,0.0,-0.26571,0.00012,25.03501]
[1779888565503,34.58,75094.02,0.0,-0.26503,0.00012,25.00411]
[1779888570538,34.58,75088.23,0.0,-0.26574,0.00012,25.036]
[1779888576580,34.58,75084.78,0.0,-0.26613,0.00012,25.05119]
[1779888581615,34.57,75085.42,0.0,-0.26603,0.00012,25.04678]
[1779888586650,34.57,75079.85,0.0,-0.26671,0.00012,25.07704]
[1779888586789,34.57,75079.85,0.0,-0.26671,0.00012,25.07704]
[1779888592692,34.57,75077.22,0.0,-0.26703,0.00012,25.09177]
[1779888596113,34.57,75074.53,0.0,-0.26737,0.00012,25.10674]
[1779888597379,34.57,75073.28,0.0,-0.26752,0.00012,25.11368]
[1779888601153,34.57,75072.73,0.0,-0.26759,0.00012,25.1166]
[1779888601353,34.57,75072.73,0.0,-0.26759,0.00012,25.1166]
[1779888601390,34.57,75072.73,0.0,-0.26759,0.00012,25.1166]
[1779888601509,34.57,75072.73,0.0,-0.26759,0.00012,25.1166]
[1779888601529,34.57,75072.73,0.0,-0.26759,0.00012,25.1166]
[1779888601736,34.57,75072.73,0.0,-0.26759,0.00012,25.1166]
[1779888601757,34.57,75061.93,0.0,-0.26894,0.00013,25.17658]
[1779888601890,34.57,75061.93,0.0,-0.26894,0.00013,25.17658]
[1779888601924,34.57,75061.93,0.0,-0.26894,0.00013,25.17658]
[1779888602048,34.57,75061.93,0.0,-0.26894,0.00013,25.17658]
[1779888602221,34.57,75061.93,0.0,-0.26894,0.00013,25.17658]
[1779888602289,34.57,75061.93,0.0,-0.26894,0.00013,25.17658]
[1779888602514,34.57,75061.93,0.0,-0.26894,0.00013,25.17658]
[1779888602718,34.57,75061.93,0.0,-0.26894,0.00013,25.17658]
[1779888602797,34.57,75061.93,0.0,-0.26894,0.00013,25.17658]
[1779888603440,34.57,75061.64,0.0,-0.26898,0.00013,25.17848]
[1779888603482,34.57,75061.64,0.0,-0.26898,0.00013,25.17848]
[1779888603486,34.57,75061.64,0.0,-0.26898,0.00013,25.17848]
[1779888603773,34.57,75060.03,0.0,-0.26919,0.00013,25.18769]
[1779888604049,34.57,75060.03,0.0,-0.26919,0.00013,25.18769]
[1779888608256,34.57,75060.78,0.0,-0.26911,0.00013,25.18422]
[1779888609073,34.57,75060.78,0.0,-0.26911,0.00013,25.18439]
[1779888609713,34.57,75060.78,0.0,-0.26911,0.00013,25.18439]
[1779888609757,34.58,75057.87,0.0,-0.26948,0.00013,25.20066]
[1779888610445,34.58,75057.87,0.0,-0.26948,0.00013,25.20066]
[1779888610538,34.58,75057.87,0.0,-0.26948,0.00013,25.20066]
[1779888610759,34.58,75057.87,0.0,-0.26948,0.00013,25.20066]
[1779888610639,34.58,75041.9,0.0,-0.27149,0.00013,25.28891]
[1779888610858,34.58,75041.9,0.0,-0.27149,0.00013,25.28891]
[1779888612585,34.58,75037.19,0.0,-0.27208,0.00013,25.31477]
[1779888613036,34.58,75034.87,0.0,-0.27238,0.00013,25.32778]
[1779888613366,34.58,75034.87,0.0,-0.27238,0.00013,25.32778]
[1779888613547,34.58,75034.87,0.0,-0.27238,0.00013,25.32778]
[1779888613569,34.58,75047.8,0.0,-0.27076,0.00013,25.25694]
[1779888614757,34.58,75059.65,0.0,-0.26928,0.00013,25.19178]
[1779888616381,34.58,75055.64,0.0,-0.26979,0.00013,25.21422]
[1779888616387,34.58,75055.64,0.0,-0.26979,0.00013,25.21422]
[1779888616752,34.58,75055.64,0.0,-0.26979,0.00013,25.21422]
[1779888616407,34.58,75052.74,0.0,-0.27015,0.00013,25.23048]
[1779888617654,34.58,75052.74,0.0,-0.27015,0.00013,25.23048]
[1779888617707,34.58,75052.74,0.0,-0.27015,0.00013,25.23048]
[1779888617710,34.58,75052.74,0.0,-0.27015,0.00013,25.23048]
[1779888617809,34.58,75064.93,0.0,-0.26863,0.00012,25.16324]
[1779888618240,34.58,75064.93,0.0,-0.26863,0.00012,25.16324]
[1779888620267,34.58,75071.52,0.0,-0.26782,0.00012,25.1269]
[1779888622980,34.59,75060.86,0.0,-0.26916,0.00013,25.18681]
[1779888623003,34.59,75060.86,0.0,-0.26916,0.00013,25.18681]
[1779888623019,34.59,75060.86,0.0,-0.26916,0.00013,25.18681]
[1779888623103,34.59,75060.86,0.0,-0.26916,0.00013,25.18681]
[1779888623646,34.59,75060.86,0.0,-0.26916,0.00013,25.18681]
[1779888623680,34.59,75060.04,0.0,-0.26928,0.00013,25.19179]
[1779888623969,34.59,75060.04,0.0,-0.26928,0.00013,25.19179]
[1779888624077,34.59,75060.04,0.0,-0.26928,0.00013,25.19179]
[1779888624465,34.59,75060.04,0.0,-0.26928,0.00013,25.19179]
[1779888624557,34.59,75043.54,0.0,-0.27135,0.00013,25.28311]
[1779888625071,34.59,75043.54,0.0,-0.27135,0.00013,25.28311]
[1779888625333,34.59,75043.54,0.0,-0.27135,0.00013,25.28311]
[1779888625357,34.59,75031.24,0.0,-0.2729,0.00013,25.35075]
[1779888630996,34.59,75028.5,0.0,-0.27326,0.00013,25.36624]
[1779888636492,34.59,75026.14,0.0,-0.27355,0.00013,25.37661]
[1779888637549,34.6,75025.6,0.0,-0.27363,0.00013,25.37978]
[1779888637632,34.6,75036.36,0.0,-0.27227,0.00013,25.32109]
[1779888637997,34.6,75036.36,0.0,-0.27227,0.00013,25.32109]
[1779888638689,34.6,75036.36,0.0,-0.27227,0.00013,25.32109]
[1779888640611,34.6,75025.12,0.0,-0.27369,0.00013,25.38268]
[1779888641243,34.6,75024.48,0.0,-0.27378,0.00013,25.38643]
[1779888641380,34.6,75024.48,0.0,-0.27378,0.00013,25.38643]
[1779888641617,34.6,75024.48,0.0,-0.27378,0.00013,25.38643]
[1779888641761,34.6,75024.48,0.0,-0.27378,0.00013,25.38643]
[1779888642127,34.6,75019.31,0.0,-0.27444,0.00013,25.41468]
[1779888642262,34.6,75019.31,0.0,-0.27444,0.00013,25.41468]
[1779888642275,34.6,75019.31,0.0,-0.27444,0.00013,25.41468]
[1779888642561,34.6,75019.31,0.0,-0.27444,0.00013,25.41468]
[1779888642848,34.6,75019.31,0.0,-0.27444,0.00013,25.41468]
[1779888642572,34.6,75009.34,0.0,-0.2757,0.00013,25.46885]
[1779888642959,34.6,75009.34,0.0,-0.2757,0.00013,25.46885]
[1779888642965,34.6,75009.34,0.0,-0.2757,0.00013,25.46885]
[1779888643116,34.6,74992.73,0.0,-0.27781,0.00013,25.55841]
[1779888644340,34.6,74992.73,0.0,-0.27781,0.00013,25.55841]
[1779888645040,34.6,74985.23,0.0,-0.27876,0.00013,25.59859]
[1779888645187,34.6,74985.23,0.0,-0.27876,0.00013,25.59859]
[1779888645290,34.6,74985.23,0.0,-0.27876,0.00013,25.59859]
[1779888645369,34.6,74985.23,0.0,-0.27876,0.00013,25.59859]
[1779888645599,34.6,74985.23,0.0,-0.27876,0.00013,25.59859]
[1779888645614,34.6,74985.23,0.0,-0.27876,0.00013,25.59859]
[1779888645745,34.6,74985.23,0.0,-0.27876,0.00013,25.59859]
[1779888645790,34.6,74995.39,0.0,-0.27747,0.00013,25.54397]
[1779888646034,34.6,74995.39,0.0,-0.27747,0.00013,25.54397]
[1779888646050,34.6,74995.39,0.0,-0.27747,0.00013,25.54397]
[1779888646294,34.6,74995.39,0.0,-0.27747,0.00013,25.54397]
[1779888646666,34.6,74995.39,0.0,-0.27747,0.00013,25.54397]
[1779888646817,34.6,74995.39,0.0,-0.27747,0.00013,25.54397]
[1779888646850,34.6,74995.39,0.0,-0.27747,0.00013,25.54397]
[1779888646672,34.6,75024.05,0.0,-0.27383,0.00013,25.38878]
[1779888647286,34.6,75024.05,0.0,-0.27383,0.00013,25.38878]
[1779888647339,34.6,75024.05,0.0,-0.27383,0.00013,25.38878]
[1779888647622,34.6,75024.05,0.0,-0.27383,0.00013,25.38878]
[1779888647642,34.6,75033.85,0.0,-0.2726,0.00013,25.33539]
[1779888647939,34.6,75033.85,0.0,-0.2726,0.00013,25.33539]
[1779888647984,34.6,75033.85,0.0,-0.2726,0.00013,25.33539]
[1779888648357,34.6,75033.85,0.0,-0.2726,0.00013,25.33539]
[1779888648380,34.6,75033.85,0.0,-0.2726,0.00013,25.33539]
[1779888648515,34.6,75033.85,0.0,-0.2726,0.00013,25.33539]
[1779888648559,34.6,75033.85,0.0,-0.2726,0.00013,25.33539]
[1779888648622,34.6,75033.85,0.0,-0.2726,0.00013,25.33539]
[1779888648812,34.6,75033.85,0.0,-0.2726,0.00013,25.33539]
[1779888648861,34.6,75033.85,0.0,-0.2726,0.00013,25.33539]
[1779888648818,34.6,75024.84,0.0,-0.27374,0.00013,25.38476]
[1779888649103,34.6,75024.84,0.0,-0.27374,0.00013,25.38476]
[1779888649289,34.6,75024.84,0.0,-0.27374,0.00013,25.38476]
[1779888649649,34.6,75024.84,0.0,-0.27374,0.00013,25.38476]
[1779888649886,34.6,75032.28,0.0,-0.27281,0.00013,25.34427]
[1779888649916,34.6,75032.28,0.0,-0.27281,0.00013,25.34427]
[1779888649962,34.6,75032.28,0.0,-0.27281,0.00013,25.34427]
[1779888649965,34.6,75032.28,0.0,-0.27281,0.00013,25.34427]
[1779888650011,34.6,75032.28,0.0,-0.27281,0.00013,25.34427]
[1779888650164,34.6,75032.28,0.0,-0.27281,0.00013,25.34427]
[1779888650444,34.6,75032.28,0.0,-0.27281,0.00013,25.34427]
[1779888650526,34.6,75032.28,0.0,-0.27281,0.00013,25.34427]
[1779888650554,34.6,75032.28,0.0,-0.27281,0.00013,25.34427]
[1779888650563,34.6,75032.28,0.0,-0.27281,0.00013,25.34427]
[1779888650575,34.6,75032.28,0.0,-0.27281,0.00013,25.34427]
[1779888650586,34.6,75032.28,0.0,-0.27281,0.00013,25.34427]
[1779888650685,34.6,75032.28,0.0,-0.27281,0.00013,25.34427]
[1779888650769,34.6,75042.4,0.0,-0.27154,0.00013,25.28898]
[1779888650888,34.6,75042.4,0.0,-0.27154,0.00013,25.28898]
[1779888650964,34.6,75042.4,0.0,-0.27154,0.00013,25.28898]
[1779888651399,34.6,75042.4,0.0,-0.27154,0.00013,25.28898]
[1779888651499,34.6,75042.4,0.0,-0.27154,0.00013,25.28898]
[1779888651593,34.6,75042.4,0.0,-0.27154,0.00013,25.28898]
[1779888651626,34.6,75042.4,0.0,-0.27154,0.00013,25.28898]
[1779888651648,34.6,75042.4,0.0,-0.27154,0.00013,25.28898]
[1779888651862,34.6,75042.4,0.0,-0.27154,0.00013,25.28898]
[1779888651793,34.6,75071.13,0.0,-0.26794,0.00012,25.13042]
[1779888651928,34.6,75071.13,0.0,-0.26794,0.00012,25.13042]
[1779888652025,34.6,75071.13,0.0,-0.26794,0.00012,25.13042]
[1779888652047,34.6,75071.13,0.0,-0.26794,0.00012,25.13042]
[1779888652187,34.6,75071.13,0.0,-0.26794,0.00012,25.13042]
[1779888652373,34.6,75071.13,0.0,-0.26794,0.00012,25.13042]
[1779888652425,34.6,75071.13,0.0,-0.26794,0.00012,25.13042]
[1779888652450,34.6,75071.13,0.0,-0.26794,0.00012,25.13042]
[1779888652484,34.6,75071.13,0.0,-0.26794,0.00012,25.13042]
[1779888652743,34.6,75071.13,0.0,-0.26794,0.00012,25.13042]
[1779888652778,34.6,75091.21,0.0,-0.26543,0.00012,25.01795]
[1779888653141,34.6,75091.21,0.0,-0.26543,0.00012,25.01795]
[1779888653554,34.6,75091.21,0.0,-0.26543,0.00012,25.01795]
[1779888654054,34.6,75097.5,0.0,-0.26465,0.00012,24.98236]
[1779888654201,34.6,75097.5,0.0,-0.26465,0.00012,24.98236]
[1779888654396,34.6,75097.5,0.0,-0.26465,0.00012,24.98236]
[1779888654459,34.6,75097.5,0.0,-0.26465,0.00012,24.98236]
[1779888654531,34.6,75097.5,0.0,-0.26465,0.00012,24.98236]
[1779888654607,34.6,75116.96,0.0,-0.26224,0.00012,24.87234]
[1779888654934,34.6,75116.96,0.0,-0.26224,0.00012,24.87234]
[1779888655158,34.6,75116.96,0.0,-0.26224,0.00012,24.87234]
[1779888655212,34.6,75116.96,0.0,-0.26224,0.00012,24.87234]
[1779888655244,34.6,75116.96,0.0,-0.26224,0.00012,24.87234]
[1779888655526,34.6,75116.96,0.0,-0.26224,0.00012,24.87234]
[1779888655548,34.6,75116.96,0.0,-0.26224,0.00012,24.87234]
[1779888655640,34.6,75116.96,0.0,-0.26224,0.00012,24.87234]
[1779888655659,34.6,75116.96,0.0,-0.26224,0.00012,24.87234]
[1779888655663,34.6,75132.82,0.0,-0.26028,0.00012,24.78213]
[1779888656321,34.6,75132.82,0.0,-0.26028,0.00012,24.78213]
[1779888656527,34.6,75132.82,0.0,-0.26028,0.00012,24.78213]
[1779888656750,34.6,75132.82,0.0,-0.26028,0.00012,24.78213]
[1779888656862,34.6,75132.82,0.0,-0.26028,0.00012,24.78213]
[1779888657169,34.6,75132.34,0.0,-0.26034,0.00012,24.78482]
[1779888657206,34.6,75132.34,0.0,-0.26034,0.00012,24.78482]
[1779888657482,34.6,75132.34,0.0,-0.26034,0.00012,24.78482]
[1779888657517,34.6,75120.5,0.0,-0.2618,0.00012,24.85207]
[1779888658491,34.6,75120.5,0.0,-0.2618,0.00012,24.85207]
[1779888658543,34.6,75120.5,0.0,-0.2618,0.00012,24.85207]
[1779888658545,34.6,75120.5,0.0,-0.2618,0.00012,24.85207]
[1779888659007,34.6,75122.95,0.0,-0.26149,0.00012,24.83806]
[1779888659257,34.6,75122.95,0.0,-0.26149,0.00012,24.83806]
[1779888659447,34.6,75122.95,0.0,-0.26149,0.00012,24.83806]
[1779888659529,34.6,75122.95,0.0,-0.26149,0.00012,24.83806]
[1779888659702,34.6,75122.95,0.0,-0.26149,0.00012,24.83806]
[1779888660018,34.6,75124.6,0.0,-0.26129,0.00012,24.82859]
[1779888660259,34.6,75124.6,0.0,-0.26129,0.00012,24.82859]
[1779888660551,34.6,75124.6,0.0,-0.26129,0.00012,24.82859]
[1779888660669,34.6,75124.6,0.0,-0.26129,0.00012,24.82859]
[1779888661162,34.6,75131.46,0.0,-0.26044,0.00012,24.78949]
[1779888661171,34.6,75131.46,0.0,-0.26044,0.00012,24.78949]
[1779888661316,34.6,75131.46,0.0,-0.26044,0.00012,24.78949]
[1779888661367,34.6,75131.46,0.0,-0.26044,0.00012,24.78949]
[1779888661655,34.6,75131.46,0.0,-0.26044,0.00012,24.78949]
[1779888661861,34.6,75131.46,0.0,-0.26044,0.00012,24.78949]
[1779888661873,34.6,75131.46,0.0,-0.26044,0.00012,24.78949]
[1779888661946,34.59,75137.19,0.0,-0.25974,0.00012,24.75678]
[1779888662112,34.59,75137.19,0.0,-0.25974,0.00012,24.75678]
[1779888662344,34.59,75137.19,0.0,-0.25974,0.00012,24.75678]
[1779888662601,34.59,75137.19,0.0,-0.25974,0.00012,24.75678]
[1779888663180,34.59,75139.16,0.0,-0.25949,0.00012,24.74552]
[1779888663627,34.59,75139.16,0.0,-0.25949,0.00012,24.74552]
[1779888663726,34.59,75139.16,0.0,-0.25949,0.00012,24.74552]
[1779888663999,34.59,75141.77,0.0,-0.25917,0.00012,24.73061]
[1779888664069,34.59,75141.77,0.0,-0.25917,0.00012,24.73061]
[1779888664272,34.59,75141.77,0.0,-0.25917,0.00012,24.73061]
[1779888664441,34.59,75141.77,0.0,-0.25917,0.00012,24.73061]
[1779888664572,34.59,75141.77,0.0,-0.25917,0.00012,24.73061]
[1779888664675,34.59,75151.81,0.0,-0.25795,0.00012,24.67312]
[1779888665114,34.59,75151.81,0.0,-0.25795,0.00012,24.67312]
[1779888665539,34.59,75151.81,0.0,-0.25795,0.00012,24.67312]
[1779888665808,34.59,75151.81,0.0,-0.25795,0.00012,24.67312]
[1779888665844,34.6,75167.39,0.0,-0.25605,0.00012,24.58354]
[1779888665924,34.6,75167.39,0.0,-0.25605,0.00012,24.58354]
[1779888665934,34.6,75167.39,0.0,-0.25605,0.00012,24.58354]
[1779888665958,34.6,75167.39,0.0,-0.25605,0.00012,24.58354]
[1779888665998,34.6,75167.39,0.0,-0.25605,0.00012,24.58354]
[1779888666105,34.6,75167.39,0.0,-0.25605,0.00012,24.58354]
[1779888666334,34.6,75167.39,0.0,-0.25605,0.00012,24.58354]
[1779888666447,34.6,75167.39,0.0,-0.25605,0.00012,24.58354]
[1779888666697,34.6,75167.39,0.0,-0.25605,0.00012,24.58354]
[1779888666727,34.6,75167.39,0.0,-0.25605,0.00012,24.58354]
[1779888666822,34.6,75167.39,0.0,-0.25605,0.00012,24.58354]
[1779888666819,34.6,75187.97,0.0,-0.25355,0.00012,24.46445]
[1779888667136,34.6,75187.97,0.0,-0.25355,0.00012,24.46445]
[1779888667276,34.6,75187.97,0.0,-0.25355,0.00012,24.46445]
[1779888667334,34.6,75187.97,0.0,-0.25355,0.00012,24.46445]
[1779888667459,34.6,75187.97,0.0,-0.25355,0.00012,24.46445]
[1779888667591,34.6,75187.97,0.0,-0.25355,0.00012,24.46445]
[1779888667747,34.6,75187.97,0.0,-0.25355,0.00012,24.46445]
[1779888667811,34.6,75187.97,0.0,-0.25355,0.00012,24.46445]
[1779888667925,34.6,75183.2,0.0,-0.25413,0.00012,24.49247]
[1779888668164,34.6,75183.2,0.0,-0.25413,0.00012,24.49247]
[1779888668194,34.6,75183.2,0.0,-0.25413,0.00012,24.49247]
[1779888668232,34.6,75183.2,0.0,-0.25413,0.00012,24.49247]
[1779888668658,34.6,75183.2,0.0,-0.25413,0.00012,24.49247]
[1779888668672,34.6,75183.2,0.0,-0.25413,0.00012,24.49247]
[1779888669170,34.6,75185.12,0.0,-0.25391,0.00012,24.4816]
[1779888669393,34.6,75185.12,0.0,-0.25391,0.00012,24.4816]
[1779888669508,34.6,75185.12,0.0,-0.25391,0.00012,24.4816]
[1779888669599,34.6,75185.12,0.0,-0.25391,0.00012,24.4816]
[1779888669660,34.6,75185.12,0.0,-0.25391,0.00012,24.4816]
[1779888669819,34.6,75185.12,0.0,-0.25391,0.00012,24.4816]
[1779888670033,34.6,75184.31,0.0,-0.25401,0.00012,24.4866]
[1779888670793,34.6,75184.31,0.0,-0.25401,0.00012,24.4866]
[1779888670922,34.6,75182.16,0.0,-0.25428,0.00012,24.49936]
[1779888671060,34.6,75182.16,0.0,-0.25428,0.00012,24.49936]
[1779888671154,34.6,75182.16,0.0,-0.25428,0.00012,24.49936]
[1779888671298,34.6,75182.16,0.0,-0.25428,0.00012,24.49936]
[1779888671339,34.6,75182.16,0.0,-0.25428,0.00012,24.49936]
[1779888671958,34.6,75184.0,0.0,-0.25406,0.00012,24.48896]
[1779888672344,34.6,75184.0,0.0,-0.25406,0.00012,24.48896]
[1779888672622,34.6,75184.0,0.0,-0.25406,0.00012,24.48896]
[1779888672653,34.6,75184.0,0.0,-0.25406,0.00012,24.48896]
[1779888672893,34.6,75184.0,0.0,-0.25406,0.00012,24.48896]
[1779888672915,34.6,75184.0,0.0,-0.25406,0.00012,24.48896]
[1779888672938,34.6,75183.02,0.0,-0.25418,0.00012,24.49493]
[1779888673164,34.6,75183.02,0.0,-0.25418,0.00012,24.49493]
[1779888673293,34.6,75183.02,0.0,-0.25418,0.00012,24.49493]
[1779888673321,34.6,75183.02,0.0,-0.25418,0.00012,24.49493]
[1779888673549,34.6,75183.02,0.0,-0.25418,0.00012,24.49493]
[1779888673647,34.6,75183.02,0.0,-0.25418,0.00012,24.49493]
[1779888673715,34.6,75183.02,0.0,-0.25418,0.00012,24.49493]
[1779888673725,34.6,75166.55,0.0,-0.25619,0.00012,24.59048]
[1779888674143,34.6,75166.55,0.0,-0.25619,0.00012,24.59048]
[1779888674329,34.6,75166.55,0.0,-0.25619,0.00012,24.59048]
[1779888674449,34.6,75166.55,0.0,-0.25619,0.00012,24.59048]
[1779888674483,34.6,75166.55,0.0,-0.25619,0.00012,24.59048]
[1779888674744,34.6,75166.55,0.0,-0.25619,0.00012,24.59048]
[1779888674809,34.6,75166.55,0.0,-0.25619,0.00012,24.59048]
[1779888674816,34.6,75166.55,0.0,-0.25619,0.00012,24.59048]
[1779888674890,34.6,75146.38,0.0,-0.25866,0.00012,24.70654]
[1779888674939,34.6,75146.38,0.0,-0.25866,0.00012,24.70654]
[1779888675007,34.6,75146.38,0.0,-0.25866,0.00012,24.70654]
[1779888675010,34.6,75146.38,0.0,-0.25866,0.00012,24.70654]
[1779888675059,34.6,75146.38,0.0,-0.25866,0.00012,24.70654]
[1779888675256,34.6,75146.38,0.0,-0.25866,0.00012,24.70654]
[1779888675391,34.6,75146.38,0.0,-0.25866,0.00012,24.70654]
[1779888675497,34.6,75146.38,0.0,-0.25866,0.00012,24.70654]
[1779888675848,34.6,75146.38,0.0,-0.25866,0.00012,24.70654]
[1779888675858,34.6,75146.38,0.0,-0.25866,0.00012,24.70654]
[1779888675861,34.6,75127.23,0.0,-0.26101,0.00012,24.81581]
[1779888676261,34.6,75127.23,0.0,-0.26101,0.00012,24.81581]
[1779888676465,34.6,75127.23,0.0,-0.26101,0.00012,24.81581]
[1779888676549,34.6,75127.23,0.0,-0.26101,0.00012,24.81581]
[1779888676785,34.6,75127.23,0.0,-0.26101,0.00012,24.81581]
[1779888676938,34.6,75127.23,0.0,-0.26101,0.00012,24.81581]
[1779888677008,34.6,75122.72,0.0,-0.26156,0.00012,24.84134]
[1779888677047,34.6,75122.72,0.0,-0.26156,0.00012,24.84134]
[1779888677065,34.6,75122.72,0.0,-0.26156,0.00012,24.84134]
[1779888677111,34.6,75122.72,0.0,-0.26156,0.00012,24.84134]
[1779888677216,34.6,75122.72,0.0,-0.26156,0.00012,24.84134]
[1779888677297,34.6,75122.72,0.0,-0.26156,0.00012,24.84134]
[1779888677327,34.6,75122.72,0.0,-0.26156,0.00012,24.84134]
[1779888677684,34.6,75122.72,0.0,-0.26156,0.00012,24.84134]
[1779888677931,34.6,75122.72,0.0,-0.26156,0.00012,24.84134]
[1779888678030,34.6,75122.72,0.0,-0.26156,0.00012,24.84134]
[1779888678117,34.6,75125.55,0.0,-0.26121,0.00012,24.82527]
[1779888678164,34.6,75125.55,0.0,-0.26121,0.00012,24.82527]
[1779888678316,34.6,75125.55,0.0,-0.26121,0.00012,24.82527]
[1779888678398,34.6,75125.55,0.0,-0.26121,0.00012,24.82527]
[1779888679108,34.6,75125.55,0.0,-0.26121,0.00012,24.82527]
[1779888679161,34.6,75125.55,0.0,-0.26121,0.00012,24.82527]
[1779888679293,34.6,75117.93,0.0,-0.26215,0.00012,24.86839]
[1779888679777,34.6,75117.93,0.0,-0.26215,0.00012,24.86839]
[1779888680015,34.6,75117.93,0.0,-0.26215,0.00012,24.86839]
[1779888680128,34.6,75117.93,0.0,-0.26215,0.00012,24.86839]
[1779888679886,34.6,75098.24,0.0,-0.26458,0.00012,24.97938]
[1779888680320,34.6,75098.24,0.0,-0.26458,0.00012,24.97938]
[1779888680785,34.6,75098.24,0.0,-0.26458,0.00012,24.97938]
[1779888680909,34.6,75082.67,0.0,-0.26651,0.00012,25.0666]
[1779888681063,34.6,75082.67,0.0,-0.26651,0.00012,25.0666]
[1779888681283,34.6,75082.67,0.0,-0.26651,0.00012,25.0666]
[1779888681305,34.6,75082.67,0.0,-0.26651,0.00012,25.0666]
[1779888681554,34.6,75082.67,0.0,-0.26651,0.00012,25.0666]
[1779888681620,34.6,75082.67,0.0,-0.26651,0.00012,25.0666]
[1779888682068,34.6,75082.67,0.0,-0.26651,0.00012,25.0666]
[1779888682226,34.6,75085.03,0.0,-0.26622,0.00012,25.05329]
[1779888682504,34.6,75085.03,0.0,-0.26622,0.00012,25.05329]
[1779888682563,34.6,75085.03,0.0,-0.26622,0.00012,25.05329]
[1779888682608,34.6,75085.03,0.0,-0.26622,0.00012,25.05329]
[1779888683073,34.6,75085.03,0.0,-0.26622,0.00012,25.05329]
[1779888683236,34.6,75083.29,0.0,-0.26643,0.00012,25.06301]
[1779888683257,34.6,75083.29,0.0,-0.26643,0.00012,25.06301]
[1779888683287,34.6,75083.29,0.0,-0.26643,0.00012,25.06301]
[1779888683930,34.6,75083.29,0.0,-0.26643,0.00012,25.06301]
[1779888683777,34.6,75083.97,0.0,-0.26634,0.00012,25.05888]
[1779888684699,34.6,75085.35,0.0,-0.26616,0.00012,25.05084]
[1779888685168,34.6,75085.35,0.0,-0.26616,0.00012,25.05084]
[1779888685826,34.6,75085.35,0.0,-0.26616,0.00012,25.05084]
[1779888685862,34.6,75085.35,0.0,-0.26616,0.00012,25.05084]
[1779888685865,34.6,75085.35,0.0,-0.26616,0.00012,25.05084]
[1779888685910,34.6,75085.35,0.0,-0.26616,0.00012,25.05084]
[1779888686127,34.6,75080.64,0.0,-0.26674,0.00012,25.07664]
[1779888686246,34.6,75080.64,0.0,-0.26674,0.00012,25.07664]
[1779888686426,34.6,75080.64,0.0,-0.26674,0.00012,25.07664]
[1779888686483,34.6,75080.64,0.0,-0.26674,0.00012,25.07664]
[1779888686567,34.6,75080.64,0.0,-0.26674,0.00012,25.07664]
[1779888686871,34.6,75068.95,0.0,-0.26819,0.00012,25.14145]
[1779888688597,34.59,75061.9,0.0,-0.26906,0.00013,25.18022]
[1779888689263,34.59,75059.17,0.0,-0.2694,0.00013,25.19496]
[1779888689488,34.59,75059.17,0.0,-0.2694,0.00013,25.19496]
[1779888689591,34.59,75059.17,0.0,-0.2694,0.00013,25.19496]
[1779888690026,34.59,75059.17,0.0,-0.2694,0.00013,25.19496]
[1779888689839,34.59,75046.55,0.0,-0.27098,0.00013,25.26454]
[1779888690223,34.59,75046.55,0.0,-0.27098,0.00013,25.26454]
[1779888690462,34.59,75046.55,0.0,-0.27098,0.00013,25.26454]
[1779888690576,34.59,75046.55,0.0,-0.27098,0.00013,25.26454]
[1779888690591,34.59,75046.55,0.0,-0.27098,0.00013,25.26454]
[1779888690776,34.59,75034.82,0.0,-0.27246,0.00013,25.32919]
[1779888691879,34.59,75044.55,0.0,-0.27122,0.00013,25.27281]
[1779888692068,34.59,75044.55,0.0,-0.27122,0.00013,25.27281]
[1779888692311,34.59,75044.55,0.0,-0.27122,0.00013,25.27281]
[1779888692790,34.6,75056.41,0.0,-0.26974,0.00013,25.20763]
[1779888693164,34.6,75056.41,0.0,-0.26974,0.00013,25.20763]
[1779888694133,34.6,75059.47,0.0,-0.26936,0.00013,25.19097]
[1779888694999,34.6,75059.47,0.0,-0.26936,0.00013,25.19097]
[1779888695006,34.6,75059.47,0.0,-0.26936,0.00013,25.19097]
[1779888699096,34.59,75055.31,0.0,-0.26987,0.00013,25.21346]
[1779888699196,34.59,75055.31,0.0,-0.26987,0.00013,25.21346]
[1779888699334,34.59,75055.31,0.0,-0.26987,0.00013,25.21346]
[1779888701818,34.59,75050.99,0.0,-0.27041,0.00013,25.23716]
[1779888701896,34.59,75050.99,0.0,-0.27041,0.00013,25.23716]
[1779888702027,34.59,75050.99,0.0,-0.27041,0.00013,25.23716]
[1779888702445,34.59,75051.6,0.0,-0.27033,0.00013,25.23371]
[1779888703353,34.59,75060.23,0.0,-0.26925,0.00013,25.18595]
[1779888703914,34.59,75060.23,0.0,-0.26925,0.00013,25.18595]
[1779888704014,34.59,75066.87,0.0,-0.26842,0.00012,25.14911]
[1779888704133,34.59,75066.87,0.0,-0.26842,0.00012,25.14911]
[1779888704169,34.59,75066.87,0.0,-0.26842,0.00012,25.14911]
[1779888704968,34.59,75066.91,0.0,-0.26842,0.00012,25.14906]
[1779888705269,34.59,75066.91,0.0,-0.26842,0.00012,25.14906]
[1779888705359,34.59,75066.91,0.0,-0.26842,0.00012,25.14906]
[1779888705745,34.59,75066.91,0.0,-0.26842,0.00012,25.14906]
[1779888705987,34.59,75066.91,0.0,-0.26842,0.00012,25.14906]
[1779888706267,34.59,75062.78,0.0,-0.26893,0.00013,25.17203]
[1779888706998,34.6,75056.65,0.0,-0.26971,0.00013,25.20631]
[1779888707450,34.6,75056.65,0.0,-0.26971,0.00013,25.20631]
[1779888707862,34.6,75056.65,0.0,-0.26971,0.00013,25.20631]
[1779888707973,34.6,75056.65,0.0,-0.26971,0.00013,25.20631]
[1779888708051,34.6,75056.65,0.0,-0.26971,0.00013,25.20631]
[1779888707987,34.6,75038.98,0.0,-0.27193,0.00013,25.30392]
[1779888708426,34.6,75038.98,0.0,-0.27193,0.00013,25.30392]
[1779888708433,34.6,75038.98,0.0,-0.27193,0.00013,25.30392]
[1779888709120,34.6,75031.2,0.0,-0.27292,0.00013,25.34674]
[1779888709339,34.6,75031.2,0.0,-0.27292,0.00013,25.34674]
[1779888709418,34.6,75031.2,0.0,-0.27292,0.00013,25.34674]
[1779888709429,34.6,75031.2,0.0,-0.27292,0.00013,25.34674]
[1779888709603,34.6,75031.2,0.0,-0.27292,0.00013,25.34674]
[1779888710137,34.6,75034.12,0.0,-0.27255,0.00013,25.33094]
[1779888710383,34.6,75034.12,0.0,-0.27255,0.00013,25.33094]
[1779888711263,34.6,75030.91,0.0,-0.27296,0.00013,25.34869]
[1779888711452,34.6,75030.91,0.0,-0.27296,0.00013,25.34869]
[1779888712064,34.6,75025.74,0.0,-0.27362,0.00013,25.37708]
[1779888712353,34.6,75025.74,0.0,-0.27362,0.00013,25.37708]
[1779888712749,34.6,75025.74,0.0,-0.27362,0.00013,25.37708]
[1779888712867,34.6,75025.74,0.0,-0.27362,0.00013,25.37708]
[1779888712946,34.6,75025.74,0.0,-0.27362,0.00013,25.37708]
[1779888712969,34.6,75025.74,0.0,-0.27362,0.00013,25.37708]
[1779888713017,34.6,75025.74,0.0,-0.27362,0.00013,25.37708]
[1779888713034,34.6,75003.6,0.0,-0.27642,0.00013,25.49733]
[1779888713572,34.6,75003.6,0.0,-0.27642,0.00013,25.49733]
[1779888714099,34.6,75000.81,0.0,-0.27678,0.00013,25.5124]
[1779888714324,34.6,75000.81,0.0,-0.27678,0.00013,25.5124]
[1779888714376,34.6,75000.81,0.0,-0.27678,0.00013,25.5124]
[1779888714435,34.6,75000.81,0.0,-0.27678,0.00013,25.5124]
[1779888714689,34.6,75000.81,0.0,-0.27678,0.00013,25.5124]
[1779888714752,34.6,75000.81,0.0,-0.27678,0.00013,25.5124]
[1779888714856,34.6,75011.61,0.0,-0.27541,0.00013,25.45404]
[1779888715244,34.6,75011.61,0.0,-0.27541,0.00013,25.45404]
[1779888715345,34.6,75011.61,0.0,-0.27541,0.00013,25.45404]
[1779888715431,34.6,75011.61,0.0,-0.27541,0.00013,25.45404]
[1779888715571,34.6,75011.61,0.0,-0.27541,0.00013,25.45404]
[1779888715767,34.6,75011.61,0.0,-0.27541,0.00013,25.45404]
[1779888715771,34.6,75011.61,0.0,-0.27541,0.00013,25.45404]
[1779888715979,34.6,75011.61,0.0,-0.27541,0.00013,25.45404]
[1779888716058,34.6,75032.14,0.0,-0.27282,0.00013,25.34238]
[1779888716125,34.6,75032.14,0.0,-0.27282,0.00013,25.34238]
[1779888716329,34.6,75032.14,0.0,-0.27282,0.00013,25.34238]
[1779888716529,34.6,75032.14,0.0,-0.27282,0.00013,25.34238]
[1779888716637,34.6,75032.14,0.0,-0.27282,0.00013,25.34238]
[1779888716649,34.6,75032.14,0.0,-0.27282,0.00013,25.34238]
[1779888717225,34.6,75040.46,0.0,-0.27177,0.00013,25.297]
[1779888717275,34.6,75040.46,0.0,-0.27177,0.00013,25.297]
[1779888717327,34.6,75040.46,0.0,-0.27177,0.00013,25.297]
[1779888718038,34.6,75040.46,0.0,-0.27177,0.00013,25.297]
[1779888717719,34.6,75046.99,0.0,-0.27096,0.00013,25.26136]
[1779888718407,34.6,75046.99,0.0,-0.27096,0.00013,25.26136]
[1779888718726,34.6,75041.93,0.0,-0.2716,0.00013,25.28938]
[1779888720253,34.6,75036.4,0.0,-0.2723,0.00013,25.31995]
[1779888720331,34.6,75036.4,0.0,-0.2723,0.00013,25.31995]
[1779888720859,34.6,75036.4,0.0,-0.2723,0.00013,25.31995]
[1779888720874,34.6,75036.4,0.0,-0.2723,0.00013,25.31995]
[1779888721248,34.61,75030.7,0.0,-0.27302,0.00013,25.35134]
[1779888722149,34.61,75023.39,0.0,-0.27395,0.00013,25.39138]
[1779888722213,34.61,75023.39,0.0,-0.27395,0.00013,25.39138]
[1779888722334,34.61,75023.39,0.0,-0.27395,0.00013,25.39138]
[1779888722449,34.61,75023.39,0.0,-0.27395,0.00013,25.39138]
[1779888722660,34.61,75023.39,0.0,-0.27395,0.00013,25.39138]
[1779888722960,34.61,75023.39,0.0,-0.27395,0.00013,25.39138]
[1779888723120,34.61,75021.78,0.0,-0.27415,0.00013,25.40028]
[1779888728827,34.61,75028.24,0.0,-0.27336,0.00013,25.36593]
[1779888730227,34.61,75032.4,0.0,-0.27284,0.00013,25.34336]
[1779888730756,34.61,75032.4,0.0,-0.27284,0.00013,25.34336]
[1779888730946,34.61,75032.4,0.0,-0.27284,0.00013,25.34336]
[1779888730993,34.61,75032.4,0.0,-0.27284,0.00013,25.34336]
[1779888731294,34.61,75041.08,0.0,-0.27175,0.00013,25.29601]
[1779888732657,34.61,75046.59,0.0,-0.27106,0.00013,25.26598]
[1779888735222,34.62,75049.09,0.0,-0.27076,0.00013,25.25303]
[1779888735878,34.62,75048.67,0.0,-0.27082,0.00013,25.25562]
[1779888736343,34.62,75048.67,0.0,-0.27082,0.00013,25.25562]
[1779888736790,34.62,75048.67,0.0,-0.27082,0.00013,25.25562]
[1779888737575,34.62,75054.85,0.0,-0.27005,0.00013,25.22179]
[1779888739089,34.62,75060.76,0.0,-0.26932,0.00013,25.18941]
[1779888739091,34.62,75060.76,0.0,-0.26932,0.00013,25.18941]
[1779888740905,34.62,75060.81,0.0,-0.26933,0.00013,25.18974]
[1779888740925,34.62,75054.44,0.0,-0.27013,0.00013,25.22521]
[1779888741268,34.62,75054.44,0.0,-0.27013,0.00013,25.22521]
[1779888741510,34.62,75054.44,0.0,-0.27013,0.00013,25.22521]
[1779888741517,34.62,75054.44,0.0,-0.27013,0.00013,25.22521]
[1779888741639,34.62,75054.44,0.0,-0.27013,0.00013,25.22521]
[1779888741869,34.62,75054.44,0.0,-0.27013,0.00013,25.22521]
[1779888741892,34.62,75054.44,0.0,-0.27013,0.00013,25.22521]
[1779888742009,34.62,75054.44,0.0,-0.27013,0.00013,25.22521]
[1779888742037,34.62,75054.44,0.0,-0.27013,0.00013,25.22521]
[1779888742052,34.62,75026.12,0.0,-0.27369,0.00013,25.38073]
[1779888742263,34.62,75026.12,0.0,-0.27369,0.00013,25.38073]
[1779888742269,34.62,75026.12,0.0,-0.27369,0.00013,25.38073]
[1779888742483,34.62,75026.12,0.0,-0.27369,0.00013,25.38073]
[1779888742620,34.62,75026.12,0.0,-0.27369,0.00013,25.38073]
[1779888742931,34.62,75026.12,0.0,-0.27369,0.00013,25.38073]
[1779888742936,34.62,75024.55,0.0,-0.2739,0.00013,25.38942]
[1779888743262,34.62,75024.55,0.0,-0.2739,0.00013,25.38942]
[1779888744838,34.62,75027.93,0.0,-0.27347,0.00013,25.37115]
[1779888746082,34.62,75027.08,0.0,-0.27358,0.00013,25.37593]
[1779888747144,34.63,75029.49,0.0,-0.27328,0.00013,25.36294]
[1779888751127,34.63,75025.36,0.0,-0.27381,0.00013,25.38599]
[1779888751275,34.63,75024.86,0.0,-0.27388,0.00013,25.38883]
[1779888751367,34.63,75024.86,0.0,-0.27388,0.00013,25.38883]
[1779888752709,34.63,75030.07,0.0,-0.27321,0.00013,25.35742]
[1779888753145,34.63,75030.07,0.0,-0.27321,0.00013,25.35742]
[1779888753152,34.63,75037.86,0.0,-0.27223,0.00013,25.315]
[1779888754860,34.63,75033.01,0.0,-0.27285,0.00013,25.34171]
[1779888755223,34.63,75032.52,0.0,-0.27291,0.00013,25.34455]
[1779888756776,34.63,75033.62,0.0,-0.27278,0.00013,25.3387]
[1779888757586,34.63,75034.75,0.0,-0.27264,0.00013,25.33269]
[1779888757663,34.63,75034.75,0.0,-0.27264,0.00013,25.33269]
[1779888757844,34.63,75034.75,0.0,-0.27264,0.00013,25.33269]
[1779888758162,34.63,75034.75,0.0,-0.27264,0.00013,25.33269]
[1779888758139,34.63,75045.7,0.0,-0.27127,0.00013,25.27288]
[1779888758875,34.63,75045.7,0.0,-0.27127,0.00013,25.27288]
[1779888758891,34.63,75045.7,0.0,-0.27127,0.00013,25.27288]
[1779888759049,34.63,75058.5,0.0,-0.26967,0.00013,25.20259]
[1779888761777,34.63,75058.69,0.0,-0.26965,0.00013,25.20206]
[1779888764739,34.64,75056.03,0.0,-0.27,0.00013,25.21747]
[1779888765054,34.64,75056.03,0.0,-0.27,0.00013,25.21747]
[1779888767094,34.64,75054.84,0.0,-0.27016,0.00013,25.2245]
[1779888767239,34.64,75054.65,0.0,-0.27019,0.00013,25.22578]
[1779888767493,34.64,75054.65,0.0,-0.27019,0.00013,25.22578]
[1779888767507,34.64,75054.65,0.0,-0.27019,0.00013,25.22578]
[1779888767730,34.64,75054.65,0.0,-0.27019,0.00013,25.22578]
[1779888768113,34.64,75045.49,0.0,-0.27134,0.00013,25.27638]
[1779888768275,34.64,75045.49,0.0,-0.27134,0.00013,25.27638]
[1779888768460,34.64,75045.49,0.0,-0.27134,0.00013,25.27638]
[1779888769120,34.64,75048.97,0.0,-0.27091,0.00013,25.25749]
[1779888771215,34.64,75056.81,0.0,-0.26994,0.00013,25.21476]
[1779888771290,34.64,75056.81,0.0,-0.26994,0.00013,25.21476]
[1779888774301,34.65,75060.87,0.0,-0.26945,0.00012,25.19317]
[1779888777512,34.65,75061.9,0.0,-0.26934,0.00012,25.18826]
[1779888777651,34.65,75061.9,0.0,-0.26934,0.00012,25.18826]
[1779888781568,34.65,75062.19,0.0,-0.26932,0.00012,25.18777]
[1779888782175,34.66,75053.53,0.0,-0.27041,0.00013,25.23578]
[1779888782594,34.66,75053.53,0.0,-0.27041,0.00013,25.23578]
[1779888782610,34.66,75053.53,0.0,-0.27041,0.00013,25.23578]
[1779888782619,34.66,75053.53,0.0,-0.27041,0.00013,25.23578]
[1779888782624,34.66,75053.53,0.0,-0.27041,0.00013,25.23578]
[1779888782671,34.66,75053.53,0.0,-0.27041,0.00013,25.23578]
[1779888783093,34.66,75045.8,0.0,-0.27139,0.00013,25.27852]
[1779888783427,34.66,75058.88,0.0,-0.26975,0.00013,25.20675]
[1779888784978,34.66,75058.88,0.0,-0.26975,0.00013,25.20675]
[1779888785384,34.66,75060.35,0.0,-0.26957,0.00012,25.19889]
[1779888786207,34.66,75060.15,0.0,-0.2696,0.00012,25.19999]
[1779888787368,34.66,75062.37,0.0,-0.26933,0.00012,25.18799]
[1779888788160,34.66,75062.37,0.0,-0.26933,0.00012,25.18799]
[1779888788540,34.66,75062.3,0.0,-0.26935,0.00012,25.18891]
[1779888788700,34.66,75062.3,0.0,-0.26935,0.00012,25.18891]
[1779888789361,34.66,75065.36,0.0,-0.26896,0.00012,25.17173]
[1779888789570,34.66,75065.36,0.0,-0.26896,0.00012,25.17173]
[1779888789849,34.66,75065.36,0.0,-0.26896,0.00012,25.17173]
[1779888790037,34.66,75074.99,0.0,-0.26775,0.00012,25.11812]
[1779888790526,34.66,75074.99,0.0,-0.26775,0.00012,25.11812]
[1779888790864,34.66,75074.99,0.0,-0.26775,0.00012,25.11812]
[1779888791029,34.66,75074.99,0.0,-0.26775,0.00012,25.11812]
[1779888792530,34.66,75085.91,0.0,-0.26639,0.00012,25.057]
[1779888793984,34.66,75089.9,0.0,-0.26589,0.00012,25.0346]
[1779888794295,34.66,75086.73,0.0,-0.26628,0.00012,25.05218]
[1779888794320,34.66,75086.73,0.0,-0.26628,0.00012,25.05218]
[1779888794391,34.66,75086.73,0.0,-0.26628,0.00012,25.05218]
[1779888794585,34.66,75086.73,0.0,-0.26628,0.00012,25.05218]
[1779888794670,34.66,75086.73,0.0,-0.26628,0.00012,25.05218]
[1779888795655,34.66,75083.87,0.0,-0.26663,0.00012,25.06799]
[1779888796107,34.66,75072.86,0.0,-0.268,0.00012,25.12906]
[1779888796405,34.66,75072.86,0.0,-0.268,0.00012,25.12906]
[1779888796567,34.66,75072.86,0.0,-0.268,0.00012,25.12906]
[1779888796968,34.66,75072.86,0.0,-0.268,0.00012,25.12906]
[1779888797499,34.66,75070.6,0.0,-0.26828,0.00012,25.1416]
[1779888797937,34.66,75070.6,0.0,-0.26828,0.00012,25.1416]
[1779888797971,34.66,75070.6,0.0,-0.26828,0.00012,25.1416]
[1779888798395,34.65,75071.25,0.0,-0.26819,0.00012,25.13777]
[1779888799397,34.65,75076.86,0.0,-0.2675,0.00012,25.10663]
[1779888799416,34.65,75076.86,0.0,-0.2675,0.00012,25.10663]
[1779888799427,34.65,75076.86,0.0,-0.2675,0.00012,25.10663]
[1779888799454,34.65,75087.6,0.0,-0.26615,0.00012,25.04639]
[1779888800323,34.65,75087.6,0.0,-0.26615,0.00012,25.04639]
[1779888800450,34.65,75087.6,0.0,-0.26615,0.00012,25.04639]
[1779888800466,34.65,75087.6,0.0,-0.26615,0.00012,25.04639]
[1779888800514,34.65,75087.6,0.0,-0.26615,0.00012,25.04639]
[1779888801954,34.65,75088.5,0.0,-0.26604,0.00012,25.04123]
[1779888802029,34.65,75088.5,0.0,-0.26604,0.00012,25.04123]
[1779888802043,34.65,75088.5,0.0,-0.26604,0.00012,25.04123]
[1779888803295,34.65,75082.63,0.0,-0.26676,0.00012,25.07367]
[1779888803452,34.65,75082.63,0.0,-0.26676,0.00012,25.07367]
[1779888803691,34.65,75082.63,0.0,-0.26676,0.00012,25.07367]
[1779888804123,34.65,75082.63,0.0,-0.26676,0.00012,25.07367]
[1779888804469,34.65,75091.45,0.0,-0.26566,0.00012,25.02428]
[1779888805758,34.65,75092.14,0.0,-0.26557,0.00012,25.02018]
[1779888805770,34.65,75092.14,0.0,-0.26557,0.00012,25.02018]
[1779888805774,34.65,75092.14,0.0,-0.26557,0.00012,25.02018]
[1779888805805,34.65,75092.14,0.0,-0.26557,0.00012,25.02018]
[1779888806887,34.65,75091.75,0.0,-0.26561,0.00012,25.02213]
[1779888807778,34.65,75086.93,0.0,-0.26621,0.00012,25.04882]
[1779888808384,34.65,75085.73,0.0,-0.26635,0.00012,25.05526]
[1779888808401,34.65,75085.73,0.0,-0.26635,0.00012,25.05526]
[1779888809750,34.65,75088.61,0.0,-0.26599,0.00012,25.0389]
[1779888810636,34.65,75092.68,0.0,-0.26548,0.00012,25.01589]
[1779888810646,34.65,75092.68,0.0,-0.26548,0.00012,25.01589]
[1779888811648,34.64,75095.62,0.0,-0.26511,0.00012,24.99919]
[1779888812027,34.64,75095.62,0.0,-0.26511,0.00012,24.99919]
[1779888812073,34.64,75095.62,0.0,-0.26511,0.00012,24.99919]
[1779888812154,34.64,75095.62,0.0,-0.26511,0.00012,24.99919]
[1779888812364,34.64,75095.25,0.0,-0.26513,0.00012,24.99788]
[1779888812764,34.64,75095.25,0.0,-0.26513,0.00012,24.99788]
[1779888813122,34.64,75077.94,0.0,-0.26728,0.00012,25.0943]
[1779888813245,34.64,75077.94,0.0,-0.26728,0.00012,25.0943]
[1779888813314,34.64,75077.94,0.0,-0.26728,0.00012,25.0943]
[1779888814756,34.64,75069.42,0.0,-0.26833,0.00012,25.14143]
[1779888814846,34.64,75069.42,0.0,-0.26833,0.00012,25.14143]
[1779888815182,34.64,75063.82,0.0,-0.26903,0.00012,25.17229]
[1779888815587,34.64,75063.82,0.0,-0.26903,0.00012,25.17229]
[1779888816452,34.64,75059.01,0.0,-0.26964,0.00013,25.1992]
[1779888816974,34.64,75059.01,0.0,-0.26964,0.00013,25.1992]
[1779888817076,34.64,75059.48,0.0,-0.26959,0.00013,25.1969]
[1779888817430,34.64,75059.48,0.0,-0.26959,0.00013,25.1969]
[1779888817464,34.64,75059.48,0.0,-0.26959,0.00013,25.1969]
[1779888817795,34.64,75059.48,0.0,-0.26959,0.00013,25.1969]
[1779888817896,34.64,75062.65,0.0,-0.26919,0.00012,25.17929]
[1779888819177,34.64,75062.65,0.0,-0.26919,0.00012,25.17929]
[1779888819694,34.64,75067.4,0.0,-0.26859,0.00012,25.15255]
[1779888819790,34.64,75067.4,0.0,-0.26859,0.00012,25.15255]
[1779888819972,34.64,75067.4,0.0,-0.26859,0.00012,25.15255]
[1779888820163,34.64,75067.4,0.0,-0.26859,0.00012,25.15255]
[1779888820917,34.64,75068.3,0.0,-0.26846,0.00012,25.14712]
[1779888821043,34.64,75068.3,0.0,-0.26846,0.00012,25.14712]
[1779888821876,34.64,75073.01,0.0,-0.26787,0.00012,25.12056]
[1779888822951,34.64,75078.3,0.0,-0.2672,0.00012,25.09075]
[1779888828990,34.63,75078.07,0.0,-0.26718,0.00012,25.08984]
[1779888829044,34.63,75076.61,0.0,-0.26736,0.00012,25.0976]
[1779888831128,34.63,75082.89,0.0,-0.26657,0.00012,25.06238]
[1779888832810,34.63,75084.89,0.0,-0.26631,0.00012,25.05086]
[1779888833158,34.63,75084.89,0.0,-0.26631,0.00012,25.05086]
[1779888832900,34.62,75084.7,0.0,-0.26633,0.00012,25.05174]
[1779888833251,34.62,75084.7,0.0,-0.26633,0.00012,25.05174]
[1779888833314,34.62,75084.7,0.0,-0.26633,0.00012,25.05174]
[1779888833443,34.62,75084.7,0.0,-0.26633,0.00012,25.05174]
[1779888833766,34.62,75084.7,0.0,-0.26633,0.00012,25.05174]
[1779888834288,34.62,75093.19,0.0,-0.26527,0.00012,25.00391]
[1779888834537,34.62,75093.19,0.0,-0.26527,0.00012,25.00391]
[1779888835354,34.62,75096.44,0.0,-0.26486,0.00012,24.9854]
[1779888836307,34.62,75094.76,0.0,-0.26507,0.00012,24.99454]
[1779888838623,34.62,75095.66,0.0,-0.26494,0.00012,24.98892]
[1779888838722,34.62,75095.66,0.0,-0.26494,0.00012,24.98892]
[1779888838898,34.62,75095.66,0.0,-0.26494,0.00012,24.98892]
[1779888839155,34.62,75094.73,0.0,-0.26505,0.00012,24.99385]
[1779888839717,34.62,75094.73,0.0,-0.26505,0.00012,24.99385]
[1779888840218,34.62,75094.73,0.0,-0.26505,0.00012,24.99385]
[1779888840836,34.62,75096.23,0.0,-0.26486,0.00012,24.98521]
[1779888840933,34.62,75096.23,0.0,-0.26486,0.00012,24.98521]
[1779888840990,34.62,75103.25,0.0,-0.26398,0.00012,24.94548]
[1779888841255,34.62,75103.25,0.0,-0.26398,0.00012,24.94548]
[1779888842232,34.62,75103.25,0.0,-0.26398,0.00012,24.94548]
[1779888845169,34.61,75106.62,0.0,-0.26355,0.00012,24.92579]
[1779888845184,34.61,75106.62,0.0,-0.26355,0.00012,24.92579]
[1779888845824,34.61,75101.65,0.0,-0.26416,0.00012,24.95356]
[1779888845939,34.61,75101.65,0.0,-0.26416,0.00012,24.95356]
[1779888846522,34.61,75095.48,0.0,-0.26492,0.00012,24.98798]
[1779888846974,34.61,75095.48,0.0,-0.26492,0.00012,24.98798]
[1779888847089,34.61,75095.48,0.0,-0.26492,0.00012,24.98798]
[1779888847105,34.61,75095.48,0.0,-0.26492,0.00012,24.98798]
[1779888847198,34.61,75095.48,0.0,-0.26492,0.00012,24.98798]
[1779888847218,34.61,75095.48,0.0,-0.26492,0.00012,24.98798]
[1779888847245,34.61,75095.48,0.0,-0.26492,0.00012,24.98798]
[1779888847255,34.61,75111.7,0.0,-0.26291,0.00012,24.89639]
[1779888847487,34.61,75111.7,0.0,-0.26291,0.00012,24.89639]
[1779888847499,34.61,75111.7,0.0,-0.26291,0.00012,24.89639]
[1779888849405,34.61,75122.05,0.0,-0.26163,0.00012,24.83749]
[1779888849616,34.61,75122.05,0.0,-0.26163,0.00012,24.83749]
[1779888849674,34.61,75122.05,0.0,-0.26163,0.00012,24.83749]
[1779888850109,34.61,75122.05,0.0,-0.26163,0.00012,24.83749]
[1779888850866,34.61,75128.86,0.0,-0.26079,0.00012,24.79869]
[1779888852250,34.61,75126.19,0.0,-0.26111,0.00012,24.81379]
[1779888855244,34.61,75119.45,0.0,-0.26194,0.00012,24.85171]
[1779888855588,34.61,75118.89,0.0,-0.262,0.00012,24.85475]
[1779888855975,34.61,75118.89,0.0,-0.262,0.00012,24.85475]
[1779888856131,34.61,75118.89,0.0,-0.262,0.00012,24.85475]
[1779888856223,34.61,75118.89,0.0,-0.262,0.00012,24.85475]
[1779888856199,34.61,75107.76,0.0,-0.26337,0.00012,24.91754]
[1779888861235,34.6,75103.86,0.0,-0.26384,0.00012,24.93855]
[1779888866061,34.6,75104.09,0.0,-0.26379,0.00012,24.93649]
[1779888868107,34.6,75119.63,0.0,-0.26187,0.00012,24.84834]
[1779888868996,34.6,75122.23,0.0,-0.26154,0.00012,24.8335]
[1779888869135,34.6,75122.23,0.0,-0.26154,0.00012,24.8335]
[1779888869155,34.6,75122.23,0.0,-0.26154,0.00012,24.8335]
[1779888871689,34.6,75133.68,0.0,-0.26013,0.00012,24.76826]
[1779888871825,34.6,75133.68,0.0,-0.26013,0.00012,24.76826]
[1779888872787,34.6,75137.04,0.0,-0.2597,0.00012,24.74591]
[1779888875863,34.6,75141.76,0.0,-0.25912,0.00012,24.71902]
[1779888876713,34.6,75144.32,0.0,-0.25881,0.00012,24.70441]
[1779888877616,34.6,75146.56,0.0,-0.25854,0.00012,24.69163]
[1779888878169,34.6,75146.56,0.0,-0.25854,0.00012,24.69163]
[1779888878365,34.6,75150.86,0.0,-0.25801,0.00012,24.66704]
[1779888879721,34.6,75153.62,0.0,-0.25768,0.00012,24.65128]
[1779888880288,34.6,75153.62,0.0,-0.25768,0.00012,24.65128]
[1779888881156,34.6,75151.5,0.0,-0.25794,0.00012,24.66356]
[1779888881687,34.6,75147.53,0.0,-0.25843,0.00012,24.68641]
[1779888881941,34.6,75147.53,0.0,-0.25843,0.00012,24.68641]
[1779888882183,34.6,75147.53,0.0,-0.25843,0.00012,24.68641]
[1779888882188,34.6,75130.5,0.0,-0.26052,0.00012,24.78372]
[1779888882524,34.6,75130.5,0.0,-0.26052,0.00012,24.78372]
[1779888882667,34.6,75130.5,0.0,-0.26052,0.00012,24.78372]
[1779888882846,34.6,75130.5,0.0,-0.26052,0.00012,24.78372]
[1779888882918,34.6,75130.5,0.0,-0.26052,0.00012,24.78372]
[1779888882939,34.6,75117.53,0.0,-0.26211,0.00012,24.85733]
[1779888887974,34.6,75117.13,0.0,-0.26215,0.00012,24.85901]
[1779888893129,34.6,75121.39,0.0,-0.26162,0.00012,24.83448]
[1779888893367,34.6,75118.19,0.0,-0.26201,0.00012,24.85255]
[1779888894924,34.6,75115.11,0.0,-0.26239,0.00012,24.86989]
[1779888897697,34.59,75124.02,0.0,-0.26128,0.00012,24.8191]
[1779888900574,34.59,75128.89,0.0,-0.26068,0.00012,24.79129]
[1779888901295,34.59,75128.89,0.0,-0.26068,0.00012,24.79129]
[1779888901471,34.59,75126.51,0.0,-0.26097,0.00012,24.8048]
[1779888902256,34.59,75126.51,0.0,-0.26097,0.00012,24.8048]
[1779888903636,34.59,75132.88,0.0,-0.26019,0.00012,24.76846]
[1779888908115,34.59,75122.76,0.0,-0.26143,0.00012,24.82602]
[1779888909864,34.59,75123.18,0.0,-0.26138,0.00012,24.82357]
[1779888910032,34.59,75123.18,0.0,-0.26138,0.00012,24.82357]
[1779888912143,34.59,75106.85,0.0,-0.26339,0.00012,24.91573]
[1779888916636,34.59,75101.23,0.0,-0.26407,0.00012,24.94666]
[1779888922213,34.59,75100.47,0.0,-0.26414,0.00012,24.94969]
[1779888923265,34.59,75100.47,0.0,-0.26414,0.00012,24.94969]
[1779888924416,34.58,75090.52,0.0,-0.26536,0.00012,25.00516]
[1779888925604,34.58,75085.83,0.0,-0.26594,0.00012,25.03117]
[1779888925664,34.58,75085.83,0.0,-0.26594,0.00012,25.03117]
[1779888926163,34.58,75085.83,0.0,-0.26594,0.00012,25.03117]
[1779888926166,34.58,75085.83,0.0,-0.26594,0.00012,25.03117]
[1779888926245,34.58,75082.77,0.0,-0.26632,0.00012,25.048]
[1779888926642,34.58,75082.77,0.0,-0.26632,0.00012,25.048]
[1779888926734,34.58,75082.77,0.0,-0.26632,0.00012,25.048]
[1779888926958,34.58,75082.77,0.0,-0.26632,0.00012,25.048]
[1779888927187,34.58,75082.77,0.0,-0.26632,0.00012,25.048]
[1779888927237,34.58,75082.77,0.0,-0.26632,0.00012,25.048]
[1779888927252,34.58,75068.66,0.0,-0.26807,0.00012,25.12655]
[1779888928651,34.58,75065.21,0.0,-0.2685,0.00013,25.14551]
[1779888931283,34.58,75075.27,0.0,-0.26721,0.00012,25.08574]
[1779888936353,34.58,75074.01,0.0,-0.26735,0.00012,25.09203]
[1779888938893,34.57,75073.05,0.0,-0.26747,0.00012,25.09705]
[1779888938932,34.57,75073.05,0.0,-0.26747,0.00012,25.09705]
[1779888939339,34.57,75062.18,0.0,-0.26882,0.00013,25.15732]
[1779888940514,34.57,75057.29,0.0,-0.26943,0.00013,25.18419]
[1779888941330,34.57,75057.29,0.0,-0.26943,0.00013,25.18419]
[1779888942112,34.57,75052.06,0.0,-0.27008,0.00013,25.21287]
[1779888942193,34.57,75052.06,0.0,-0.27008,0.00013,25.21287]
[1779888942228,34.57,75052.06,0.0,-0.27008,0.00013,25.21287]
[1779888942236,34.57,75052.06,0.0,-0.27008,0.00013,25.21287]
[1779888942644,34.57,75052.06,0.0,-0.27008,0.00013,25.21281]
[1779888943232,34.57,75052.06,0.0,-0.27008,0.00013,25.21281]
[1779888943308,34.57,75043.16,0.0,-0.27119,0.00013,25.26177]
[1779888944041,34.57,75043.16,0.0,-0.27119,0.00013,25.26177]
[1779888944659,34.57,75036.56,0.0,-0.27203,0.00013,25.29826]
[1779888944743,34.57,75036.56,0.0,-0.27203,0.00013,25.29826]
[1779888945470,34.57,75045.24,0.0,-0.27094,0.00013,25.25083]
[1779888945474,34.57,75045.24,0.0,-0.27094,0.00013,25.25083]
[1779888945865,34.57,75045.24,0.0,-0.27094,0.00013,25.25083]
[1779888945995,34.57,75052.2,0.0,-0.27008,0.00013,25.21277]
[1779888946518,34.57,75052.2,0.0,-0.27008,0.00013,25.21277]
[1779888947191,34.57,75052.2,0.0,-0.27008,0.00013,25.21277]
[1779888947579,34.58,75060.09,0.0,-0.2691,0.00013,25.16944]
[1779888949084,34.58,75062.71,0.0,-0.26877,0.00013,25.15524]
[1779888950382,34.58,75061.68,0.0,-0.2689,0.00013,25.16096]
[1779888951081,34.58,75061.68,0.0,-0.2689,0.00013,25.16096]
[1779888951326,34.58,75061.68,0.0,-0.2689,0.00013,25.16096]
[1779888951336,34.58,75061.68,0.0,-0.2689,0.00013,25.16096]
[1779888954547,34.58,75069.99,0.0,-0.26786,0.00012,25.11443]
[1779888954977,34.58,75069.99,0.0,-0.26786,0.00012,25.11443]
[1779888955029,34.58,75069.99,0.0,-0.26786,0.00012,25.11443]
[1779888955065,34.58,75069.99,0.0,-0.26786,0.00012,25.11443]
[1779888955073,34.58,75069.99,0.0,-0.26786,0.00012,25.11443]
[1779888955183,34.57,75073.69,0.0,-0.26739,0.00012,25.09351]
[1779888955481,34.57,75073.69,0.0,-0.26739,0.00012,25.09351]
[1779888955616,34.57,75073.69,0.0,-0.26739,0.00012,25.09351]
[1779888955637,34.57,75073.69,0.0,-0.26739,0.00012,25.09351]
[1779888955754,34.57,75073.69,0.0,-0.26739,0.00012,25.09351]
[1779888956066,34.57,75073.69,0.0,-0.26739,0.00012,25.09351]
[1779888956120,34.57,75073.69,0.0,-0.26739,0.00012,25.09351]
[1779888956130,34.57,75073.69,0.0,-0.26739,0.00012,25.09351]
[1779888956182,34.57,75073.69,0.0,-0.26739,0.00012,25.09351]
[1779888956241,34.57,75073.69,0.0,-0.26739,0.00012,25.09351]
[1779888956304,34.57,75090.73,0.0,-0.26526,0.00012,24.99798]
[1779888956940,34.57,75090.73,0.0,-0.26526,0.00012,24.99798]
[1779888957047,34.57,75090.73,0.0,-0.26526,0.00012,24.99798]
[1779888957125,34.57,75090.73,0.0,-0.26526,0.00012,24.99798]
[1779888957308,34.57,75090.73,0.0,-0.26526,0.00012,24.99798]
[1779888957317,34.57,75090.73,0.0,-0.26526,0.00012,24.99798]
[1779888957435,34.57,75094.02,0.0,-0.26485,0.00012,24.97927]
[1779888957783,34.57,75094.02,0.0,-0.26485,0.00012,24.97927]
[1779888957861,34.57,75094.02,0.0,-0.26485,0.00012,24.97927]
[1779888957889,34.57,75094.02,0.0,-0.26485,0.00012,24.97927]
[1779888958115,34.57,75094.02,0.0,-0.26485,0.00012,24.97927]
[1779888958289,34.57,75094.02,0.0,-0.26485,0.00012,24.97927]
[1779888958331,34.57,75094.02,0.0,-0.26485,0.00012,24.97927]
[1779888958500,34.57,75102.03,0.0,-0.26385,0.00012,24.93397]
[1779888958566,34.57,75102.03,0.0,-0.26385,0.00012,24.93397]
[1779888958985,34.57,75102.03,0.0,-0.26385,0.00012,24.93397]
[1779888959034,34.57,75102.03,0.0,-0.26385,0.00012,24.93397]
[1779888959106,34.57,75102.03,0.0,-0.26385,0.00012,24.93397]
[1779888959185,34.57,75102.03,0.0,-0.26385,0.00012,24.93397]
[1779888959203,34.57,75102.03,0.0,-0.26385,0.00012,24.93397]
[1779888959265,34.57,75102.03,0.0,-0.26385,0.00012,24.93397]
[1779888959325,34.57,75102.03,0.0,-0.26385,0.00012,24.93397]
[1779888959534,34.57,75100.33,0.0,-0.26406,0.00012,24.94339]
[1779888960367,34.57,75100.33,0.0,-0.26406,0.00012,24.94339]
[1779888964078,34.57,75096.35,0.0,-0.26454,0.00012,24.96525]
[1779888965117,34.57,75099.48,0.0,-0.26414,0.00012,24.94723]
[1779888965531,34.57,75117.74,0.0,-0.26188,0.00012,24.84379]
[1779888966426,34.57,75117.74,0.0,-0.26188,0.00012,24.84379]
[1779888966538,34.57,75133.69,0.0,-0.25991,0.00012,24.75284]
[1779888968207,34.57,75135.92,0.0,-0.25964,0.00012,24.74003]
[1779888969898,34.57,75135.74,0.0,-0.25966,0.00012,24.74106]
[1779888970116,34.57,75135.74,0.0,-0.25966,0.00012,24.74106]
[1779888970130,34.57,75135.74,0.0,-0.25966,0.00012,24.74106]
[1779888970165,34.57,75135.74,0.0,-0.25966,0.00012,24.74106]
[1779888970253,34.57,75135.74,0.0,-0.25966,0.00012,24.74106]
[1779888970376,34.57,75135.74,0.0,-0.25966,0.00012,24.74106]
[1779888970395,34.57,75140.69,0.0,-0.25905,0.00012,24.71279]
[1779888970572,34.57,75140.69,0.0,-0.25905,0.00012,24.71279]
[1779888971659,34.57,75148.41,0.0,-0.25811,0.00012,24.66858]
[1779888971919,34.57,75148.41,0.0,-0.25811,0.00012,24.66858]
[1779888972006,34.57,75148.41,0.0,-0.25811,0.00012,24.66858]
[1779888972282,34.57,75148.41,0.0,-0.25811,0.00012,24.66858]
[1779888972579,34.57,75150.58,0.0,-0.25784,0.00012,24.65622]
[1779888972832,34.57,75150.58,0.0,-0.25784,0.00012,24.65622]
[1779888973077,34.57,75150.58,0.0,-0.25784,0.00012,24.65622]
[1779888973256,34.57,75150.58,0.0,-0.25784,0.00012,24.65622]
[1779888974112,34.57,75158.85,0.0,-0.25683,0.00012,24.60873]
[1779888974405,34.57,75163.98,0.0,-0.25621,0.00012,24.5793]
[1779888977996,34.57,75167.03,0.0,-0.25585,0.00012,24.56206]
[1779888979641,34.57,75158.52,0.0,-0.2569,0.00012,24.61175]
[1779888980165,34.57,75158.52,0.0,-0.2569,0.00012,24.61175]
[1779888980900,34.57,75160.86,0.0,-0.25661,0.00012,24.5984]
[1779888981537,34.57,75160.7,0.0,-0.25664,0.00012,24.59947]
[1779888981575,34.57,75160.7,0.0,-0.25664,0.00012,24.59947]
[1779888981700,34.57,75160.7,0.0,-0.25664,0.00012,24.59947]
[1779888982063,34.57,75160.7,0.0,-0.25664,0.00012,24.59947]
[1779888987687,34.57,75160.97,0.0,-0.25662,0.00012,24.59881]
[1779888992724,34.58,75159.25,0.0,-0.25683,0.00012,24.60622]
[1779888994592,34.58,75159.22,0.0,-0.25683,0.00012,24.60653]
[1779888995134,34.58,75159.22,0.0,-0.25683,0.00012,24.60653]
[1779888995451,34.58,75155.18,0.0,-0.25733,0.00012,24.62992]
[1779888995563,34.58,75155.18,0.0,-0.25733,0.00012,24.62992]
[1779888995787,34.58,75155.18,0.0,-0.25733,0.00012,24.62992]
[1779888996150,34.58,75139.66,0.0,-0.25923,0.00012,24.71904]
[1779888996791,34.58,75139.66,0.0,-0.25923,0.00012,24.71904]
[1779888996949,34.58,75139.66,0.0,-0.25923,0.00012,24.71904]
[1779888998304,34.58,75134.16,0.0,-0.25991,0.00012,24.75047]
[1779888998766,34.58,75121.42,0.0,-0.26147,0.00012,24.82294]
[1779889003802,34.58,75115.12,0.0,-0.26224,0.00012,24.858]
[1779889005472,34.58,75115.12,0.0,-0.26224,0.00012,24.858]
[1779889010851,34.57,75113.5,0.0,-0.26242,0.00012,24.86621]
[1779889012102,34.57,75113.5,0.0,-0.26242,0.00012,24.86621]
[1779889012522,34.57,75111.8,0.0,-0.26262,0.00012,24.8757]
[1779889012830,34.57,75111.8,0.0,-0.26262,0.00012,24.8757]
[1779889013853,34.57,75105.5,0.0,-0.2634,0.00012,24.91118]
[1779889014021,34.57,75105.5,0.0,-0.2634,0.00012,24.91118]
[1779889014546,34.57,75099.62,0.0,-0.26413,0.00012,24.94416]
[1779889014906,34.57,75099.62,0.0,-0.26413,0.00012,24.94416]
[1779889014972,34.57,75092.46,0.0,-0.26501,0.00012,24.98423]
[1779889016120,34.57,75092.46,0.0,-0.26501,0.00012,24.98423]
[1779889016312,34.57,75092.46,0.0,-0.26501,0.00012,24.98423]
[1779889016760,34.57,75090.22,0.0,-0.26529,0.00012,24.9967]
[1779889018837,34.57,75075.64,0.0,-0.2671,0.00012,25.07801]
[1779889019242,34.57,75075.64,0.0,-0.2671,0.00012,25.07801]
[1779889019251,34.57,75075.64,0.0,-0.2671,0.00012,25.07801]
[1779889019255,34.57,75075.64,0.0,-0.2671,0.00012,25.07801]
[1779889019260,34.57,75075.64,0.0,-0.2671,0.00012,25.07801]
[1779889019289,34.57,75075.64,0.0,-0.2671,0.00012,25.07801]
[1779889020502,34.57,75061.34,0.0,-0.26888,0.00013,25.1574]
[1779889023920,34.57,75068.17,0.0,-0.26802,0.00012,25.11939]
[1779889024224,34.57,75068.17,0.0,-0.26802,0.00012,25.11939]
[1779889024707,34.57,75065.62,0.0,-0.26834,0.00013,25.13361]
[1779889024891,34.57,75065.62,0.0,-0.26834,0.00013,25.13361]
[1779889025078,34.57,75065.62,0.0,-0.26834,0.00013,25.13361]
[1779889025107,34.57,75065.62,0.0,-0.26834,0.00013,25.13361]
[1779889025459,34.57,75058.83,0.0,-0.26919,0.00013,25.1713]
[1779889025509,34.57,75058.83,0.0,-0.26919,0.00013,25.1713]
[1779889026026,34.57,75058.83,0.0,-0.26919,0.00013,25.1713]
[1779889026038,34.57,75058.83,0.0,-0.26919,0.00013,25.1713]
[1779889026252,34.57,75058.83,0.0,-0.26919,0.00013,25.1713]
[1779889026323,34.57,75070.85,0.0,-0.26769,0.00012,25.10452]
[1779889026791,34.57,75070.85,0.0,-0.26769,0.00012,25.10452]
[1779889027014,34.57,75070.85,0.0,-0.26769,0.00012,25.10452]
[1779889027181,34.57,75070.85,0.0,-0.26769,0.00012,25.10452]
[1779889027588,34.57,75076.26,0.0,-0.26702,0.00012,25.07481]
[1779889027852,34.57,75076.26,0.0,-0.26702,0.00012,25.07481]
[1779889027985,34.57,75076.29,0.0,-0.26702,0.00012,25.07486]
[1779889029169,34.57,75076.29,0.0,-0.26702,0.00012,25.07486]
[1779889030250,34.57,75072.87,0.0,-0.26746,0.00012,25.09433]
[1779889030437,34.57,75070.48,0.0,-0.26777,0.00012,25.10803]
[1779889030477,34.57,75070.48,0.0,-0.26777,0.00012,25.10803]
[1779889030706,34.57,75070.48,0.0,-0.26777,0.00012,25.10803]
[1779889030840,34.57,75070.48,0.0,-0.26777,0.00012,25.10803]
[1779889030993,34.57,75070.48,0.0,-0.26777,0.00012,25.10803]
[1779889031115,34.57,75070.48,0.0,-0.26777,0.00012,25.10803]
[1779889031214,34.57,75070.48,0.0,-0.26777,0.00012,25.10803]
[1779889031318,34.58,75049.71,0.0,-0.27038,0.00013,25.22357]
[1779889031657,34.58,75049.71,0.0,-0.27038,0.00013,25.22357]
[1779889031677,34.58,75049.71,0.0,-0.27038,0.00013,25.22357]
[1779889031972,34.58,75049.71,0.0,-0.27038,0.00013,25.22357]
[1779889032148,34.58,75049.71,0.0,-0.27038,0.00013,25.22357]
[1779889032394,34.58,75036.15,0.0,-0.27209,0.00013,25.29849]
[1779889032644,34.58,75036.15,0.0,-0.27209,0.00013,25.29849]
[1779889032763,34.58,75036.15,0.0,-0.27209,0.00013,25.29849]
[1779889032943,34.58,75036.15,0.0,-0.27209,0.00013,25.29849]
[1779889032988,34.58,75036.15,0.0,-0.27209,0.00013,25.29849]
[1779889034674,34.58,75027.6,0.0,-0.27318,0.00013,25.34573]
[1779889035140,34.58,75027.6,0.0,-0.27318,0.00013,25.34573]
[1779889035433,34.58,75027.6,0.0,-0.27318,0.00013,25.34573]
[1779889036279,34.58,75030.67,0.0,-0.27279,0.00013,25.32913]
[1779889036301,34.58,75043.82,0.0,-0.27114,0.00013,25.25718]
[1779889037659,34.58,75046.48,0.0,-0.27081,0.00013,25.24281]
[1779889038531,34.58,75047.73,0.0,-0.27066,0.00013,25.23622]
[1779889039130,34.58,75047.73,0.0,-0.27066,0.00013,25.23622]
[1779889039366,34.58,75037.55,0.0,-0.27195,0.00013,25.2925]
[1779889039757,34.58,75037.55,0.0,-0.27195,0.00013,25.2925]
[1779889040043,34.58,75037.55,0.0,-0.27195,0.00013,25.2925]
[1779889040094,34.58,75025.29,0.0,-0.2735,0.00013,25.35982]
[1779889041163,34.58,75025.29,0.0,-0.2735,0.00013,25.35982]
[1779889043667,34.59,75022.1,0.0,-0.27391,0.00013,25.37763]
[1779889044291,34.59,75022.1,0.0,-0.27391,0.00013,25.37763]
[1779889050163,34.59,75027.78,0.0,-0.27322,0.00013,25.34764]
[1779889052808,34.59,75019.14,0.0,-0.2743,0.00013,25.39192]
[1779889053240,34.59,75019.14,0.0,-0.2743,0.00013,25.39192]
[1779889053488,34.59,75010.49,0.0,-0.27539,0.00013,25.43901]
[1779889053683,34.59,75010.49,0.0,-0.27539,0.00013,25.43901]
[1779889055086,34.59,75004.79,0.0,-0.27612,0.00013,25.46993]
[1779889055845,34.59,75001.45,0.0,-0.27654,0.00013,25.488]
[1779889055858,34.59,75001.45,0.0,-0.27654,0.00013,25.488]
[1779889056213,34.59,75001.45,0.0,-0.27654,0.00013,25.488]
[1779889056233,34.59,75001.45,0.0,-0.27654,0.00013,25.488]
[1779889057981,34.59,74999.79,0.0,-0.27675,0.00013,25.49697]
[1779889058647,34.59,74999.14,0.0,-0.27684,0.00013,25.50049]
[1779889059281,34.59,74999.14,0.0,-0.27684,0.00013,25.50049]
[1779889063606,34.59,75001.11,0.0,-0.27659,0.00013,25.4899]
[1779889063983,34.59,75001.11,0.0,-0.27659,0.00013,25.4899]
[1779889064379,34.59,75016.41,0.0,-0.27465,0.00013,25.40708]
[1779889064533,34.59,75016.41,0.0,-0.27465,0.00013,25.40708]
[1779889065271,34.59,75029.17,0.0,-0.27304,0.00013,25.33768]
[1779889065669,34.59,75029.17,0.0,-0.27304,0.00013,25.33768]
[1779889069004,34.59,75022.2,0.0,-0.27393,0.00013,25.37627]
[1779889069842,34.6,75025.94,0.0,-0.27346,0.00013,25.35604]
[1779889071196,34.6,75028.09,0.0,-0.2732,0.00013,25.34448]
[1779889072870,34.6,75013.15,0.0,-0.27509,0.00013,25.42611]
[1779889073629,34.6,75009.12,0.0,-0.2756,0.00013,25.44805]
[1779889077263,34.6,75002.23,0.0,-0.27648,0.00013,25.48547]
[1779889078222,34.6,75004.42,0.0,-0.2762,0.00013,25.47368]
[1779889081178,34.6,75003.94,0.0,-0.27627,0.00013,25.47643]
[1779889082077,34.6,74995.39,0.0,-0.27736,0.00013,25.52257]
[1779889082094,34.6,74995.39,0.0,-0.27736,0.00013,25.52257]
[1779889082748,34.6,74995.06,0.0,-0.2774,0.00013,25.52435]
[1779889082870,34.6,74995.06,0.0,-0.2774,0.00013,25.52435]
[1779889082905,34.6,74995.06,0.0,-0.2774,0.00013,25.52435]
[1779889083276,34.6,74995.06,0.0,-0.2774,0.00013,25.52435]
[1779889083301,34.6,74995.06,0.0,-0.2774,0.00013,25.52435]
[1779889083388,34.6,74995.06,0.0,-0.2774,0.00013,25.52435]
[1779889083405,34.6,74982.58,0.0,-0.27899,0.00013,25.5913]
[1779889083862,34.6,74982.58,0.0,-0.27899,0.00013,25.5913]
[1779889084753,34.6,74980.8,0.0,-0.27921,0.00013,25.60075]
[1779889084936,34.6,74980.8,0.0,-0.27921,0.00013,25.60075]
[1779889085306,34.6,74980.8,0.0,-0.27921,0.00013,25.60075]
[1779889085426,34.6,74980.8,0.0,-0.27921,0.00013,25.60075]
[1779889085465,34.6,74965.5,0.0,-0.28117,0.00013,25.68214]
[1779889085830,34.6,74965.5,0.0,-0.28117,0.00013,25.68214]
[1779889085847,34.6,74965.5,0.0,-0.28117,0.00013,25.68214]
[1779889086452,34.6,74965.5,0.0,-0.28117,0.00013,25.68214]
[1779889086477,34.6,74965.5,0.0,-0.28117,0.00013,25.68214]
[1779889086486,34.6,74965.5,0.0,-0.28117,0.00013,25.68214]
[1779889086433,34.6,74943.2,0.0,-0.28403,0.00013,25.79969]
[1779889086532,34.6,74943.2,0.0,-0.28403,0.00013,25.79969]
[1779889086537,34.6,74943.2,0.0,-0.28403,0.00013,25.79969]
[1779889086853,34.6,74943.2,0.0,-0.28403,0.00013,25.79969]
[1779889086935,34.6,74943.2,0.0,-0.28403,0.00013,25.79969]
[1779889086970,34.6,74943.2,0.0,-0.28403,0.00013,25.79969]
[1779889087096,34.6,74943.2,0.0,-0.28403,0.00013,25.79969]
[1779889087253,34.6,74943.2,0.0,-0.28403,0.00013,25.79969]
[1779889089112,34.6,74937.92,0.0,-0.2847,0.00013,25.82727]
[1779889089782,34.6,74935.48,0.0,-0.28501,0.00013,25.83989]
[1779889089786,34.6,74935.48,0.0,-0.28501,0.00013,25.83989]
[1779889089828,34.6,74935.48,0.0,-0.28501,0.00013,25.83989]
[1779889090110,34.6,74935.48,0.0,-0.28501,0.00013,25.83989]
[1779889090241,34.6,74935.48,0.0,-0.28501,0.00013,25.83989]
[1779889090420,34.6,74935.48,0.0,-0.28501,0.00013,25.83989]
[1779889090461,34.6,74930.37,0.0,-0.28567,0.00013,25.86642]
[1779889090606,34.6,74930.37,0.0,-0.28567,0.00013,25.86642]
[1779889090679,34.6,74930.37,0.0,-0.28567,0.00013,25.86642]
[1779889091140,34.6,74930.37,0.0,-0.28567,0.00013,25.86642]
[1779889091331,34.6,74930.37,0.0,-0.28567,0.00013,25.86642]
[1779889091475,34.6,74930.37,0.0,-0.28567,0.00013,25.86642]
[1779889091930,34.6,74929.08,0.0,-0.28584,0.00013,25.87328]
[1779889091943,34.6,74929.08,0.0,-0.28584,0.00013,25.87328]
[1779889092095,34.6,74929.08,0.0,-0.28584,0.00013,25.87328]
[1779889092226,34.6,74929.08,0.0,-0.28584,0.00013,25.87328]
[1779889092445,34.6,74929.08,0.0,-0.28584,0.00013,25.87328]
[1779889092504,34.6,74929.08,0.0,-0.28584,0.00013,25.87328]
[1779889092866,34.6,74928.19,0.0,-0.28596,0.00013,25.87823]
[1779889092899,34.6,74928.19,0.0,-0.28596,0.00013,25.87823]
[1779889093361,34.6,74928.19,0.0,-0.28596,0.00013,25.87823]
[1779889093462,34.6,74928.19,0.0,-0.28596,0.00013,25.87823]
[1779889093465,34.6,74928.19,0.0,-0.28596,0.00013,25.87823]
[1779889093483,34.6,74917.58,0.0,-0.28734,0.00013,25.93366]
[1779889093875,34.6,74917.58,0.0,-0.28734,0.00013,25.93366]
[1779889093903,34.6,74917.58,0.0,-0.28734,0.00013,25.93366]
[1779889094382,34.6,74917.58,0.0,-0.28734,0.00013,25.93366]
[1779889094577,34.6,74911.33,0.0,-0.28816,0.00013,25.96624]
[1779889095299,34.6,74911.33,0.0,-0.28816,0.00013,25.96624]
[1779889095340,34.6,74911.33,0.0,-0.28816,0.00013,25.96624]
[1779889095653,34.6,74911.33,0.0,-0.28816,0.00013,25.96624]
[1779889096093,34.6,74908.91,0.0,-0.28848,0.00013,25.97894]
[1779889096140,34.6,74908.91,0.0,-0.28848,0.00013,25.97894]
[1779889096374,34.6,74908.91,0.0,-0.28848,0.00013,25.97894]
[1779889096575,34.6,74908.91,0.0,-0.28848,0.00013,25.97894]
[1779889096517,34.6,74887.57,0.0,-0.29125,0.00013,26.0886]
[1779889097247,34.6,74887.57,0.0,-0.29125,0.00013,26.0886]
[1779889097290,34.6,74887.57,0.0,-0.29125,0.00013,26.0886]
[1779889097518,34.6,74899.26,0.0,-0.28973,0.00013,26.02888]
[1779889098073,34.6,74899.26,0.0,-0.28973,0.00013,26.02888]
[1779889098104,34.6,74899.26,0.0,-0.28973,0.00013,26.02888]
[1779889098151,34.6,74899.26,0.0,-0.28973,0.00013,26.02888]
[1779889098208,34.6,74899.26,0.0,-0.28973,0.00013,26.02888]
[1779889098243,34.6,74899.26,0.0,-0.28973,0.00013,26.02888]
[1779889098247,34.6,74899.26,0.0,-0.28973,0.00013,26.02888]
[1779889098525,34.6,74915.39,0.0,-0.28765,0.00013,25.9459]
[1779889098570,34.6,74915.39,0.0,-0.28765,0.00013,25.9459]
[1779889098694,34.6,74915.39,0.0,-0.28765,0.00013,25.9459]
[1779889098735,34.6,74915.39,0.0,-0.28765,0.00013,25.9459]
[1779889098820,34.6,74915.39,0.0,-0.28765,0.00013,25.9459]
[1779889098959,34.6,74915.39,0.0,-0.28765,0.00013,25.9459]
[1779889099246,34.6,74915.39,0.0,-0.28765,0.00013,25.9459]
[1779889099494,34.6,74915.39,0.0,-0.28765,0.00013,25.9459]
[1779889099532,34.6,74905.3,0.0,-0.28895,0.00013,25.99789]
[1779889099600,34.6,74905.3,0.0,-0.28895,0.00013,25.99789]
[1779889099610,34.6,74905.3,0.0,-0.28895,0.00013,25.99789]
[1779889100025,34.6,74905.3,0.0,-0.28895,0.00013,25.99789]
[1779889100174,34.6,74905.3,0.0,-0.28895,0.00013,25.99789]
[1779889100635,34.6,74905.3,0.0,-0.28895,0.00013,25.99789]
[1779889100664,34.6,74905.3,0.0,-0.28895,0.00013,25.99789]
[1779889100974,34.6,74899.98,0.0,-0.28965,0.00013,26.02542]
[1779889100980,34.6,74899.98,0.0,-0.28965,0.00013,26.02542]
[1779889101446,34.6,74899.98,0.0,-0.28965,0.00013,26.02542]
[1779889101583,34.6,74899.98,0.0,-0.28965,0.00013,26.02542]
[1779889101619,34.61,74894.36,0.0,-0.29038,0.00013,26.05438]
[1779889101969,34.61,74894.36,0.0,-0.29038,0.00013,26.05438]
[1779889101983,34.61,74894.36,0.0,-0.29038,0.00013,26.05438]
[1779889102211,34.61,74894.36,0.0,-0.29038,0.00013,26.05438]
[1779889102347,34.61,74894.36,0.0,-0.29038,0.00013,26.05438]
[1779889102993,34.61,74894.36,0.0,-0.29038,0.00013,26.0545]
[1779889103026,34.61,74894.36,0.0,-0.29038,0.00013,26.0545]
[1779889103100,34.61,74894.36,0.0,-0.29038,0.00013,26.0545]
[1779889103141,34.61,74894.36,0.0,-0.29038,0.00013,26.0545]
[1779889103261,34.61,74894.36,0.0,-0.29038,0.00013,26.0545]
[1779889103572,34.61,74855.13,0.0,-0.29551,0.00013,26.2532]
[1779889104022,34.61,74855.13,0.0,-0.29551,0.00013,26.2532]
[1779889104883,34.61,74847.66,0.0,-0.29649,0.00013,26.2905]
[1779889105050,34.61,74847.66,0.0,-0.29649,0.00013,26.2905]
[1779889105184,34.61,74847.66,0.0,-0.29649,0.00013,26.2905]
[1779889105904,34.6,74847.66,0.0,-0.29647,0.00013,26.28956]
[1779889106057,34.6,74847.66,0.0,-0.29647,0.00013,26.28956]
[1779889106101,34.6,74847.66,0.0,-0.29647,0.00013,26.28956]
[1779889106389,34.6,74847.66,0.0,-0.29647,0.00013,26.28956]
[1779889106527,34.6,74847.66,0.0,-0.29647,0.00013,26.28956]
[1779889106677,34.6,74843.8,0.0,-0.29695,0.00013,26.30772]
[1779889106821,34.6,74843.8,0.0,-0.29695,0.00013,26.30772]
[1779889107013,34.6,74843.8,0.0,-0.29695,0.00013,26.30772]
[1779889107019,34.6,74843.8,0.0,-0.29695,0.00013,26.30772]
[1779889107133,34.6,74843.8,0.0,-0.29695,0.00013,26.30772]
[1779889107288,34.6,74843.8,0.0,-0.29695,0.00013,26.30772]
[1779889107365,34.6,74843.8,0.0,-0.29695,0.00013,26.30772]
[1779889107389,34.6,74843.8,0.0,-0.29695,0.00013,26.30772]
[1779889107640,34.59,74841.99,0.0,-0.29716,0.00013,26.31558]
[1779889108168,34.59,74841.99,0.0,-0.29716,0.00013,26.31558]
[1779889108711,34.59,74849.7,0.0,-0.29614,0.00013,26.27703]
[1779889108840,34.59,74849.7,0.0,-0.29614,0.00013,26.27703]
[1779889109097,34.59,74849.7,0.0,-0.29614,0.00013,26.27703]
[1779889109133,34.59,74849.7,0.0,-0.29614,0.00013,26.27703]
[1779889109148,34.59,74849.7,0.0,-0.29614,0.00013,26.27703]
[1779889109153,34.59,74849.7,0.0,-0.29614,0.00013,26.27703]
[1779889109283,34.59,74849.7,0.0,-0.29614,0.00013,26.27703]
[1779889109320,34.59,74849.7,0.0,-0.29614,0.00013,26.27703]
[1779889109366,34.59,74849.7,0.0,-0.29614,0.00013,26.27703]
[1779889109409,34.59,74849.7,0.0,-0.29614,0.00013,26.27703]
[1779889109508,34.59,74849.7,0.0,-0.29614,0.00013,26.27703]
[1779889109515,34.59,74849.7,0.0,-0.29614,0.00013,26.27703]
[1779889109493,34.59,74865.07,0.0,-0.29413,0.00013,26.19984]
[1779889109625,34.59,74865.07,0.0,-0.29413,0.00013,26.19984]
[1779889109796,34.59,74865.07,0.0,-0.29413,0.00013,26.19984]
[1779889109937,34.59,74865.07,0.0,-0.29413,0.00013,26.19984]
[1779889110006,34.59,74865.07,0.0,-0.29413,0.00013,26.19984]
[1779889110042,34.59,74865.07,0.0,-0.29413,0.00013,26.19984]
[1779889110077,34.59,74865.07,0.0,-0.29413,0.00013,26.19984]
[1779889110565,34.59,74865.07,0.0,-0.29413,0.00013,26.19984]
[1779889110635,34.59,74862.27,0.0,-0.29449,0.00013,26.21394]
[1779889110726,34.59,74862.27,0.0,-0.29449,0.00013,26.21394]
[1779889110754,34.59,74862.27,0.0,-0.29449,0.00013,26.21394]
[1779889110928,34.59,74862.27,0.0,-0.29449,0.00013,26.21394]
[1779889111182,34.59,74862.27,0.0,-0.29449,0.00013,26.21394]
[1779889111334,34.59,74862.27,0.0,-0.29449,0.00013,26.21394]
[1779889111408,34.59,74862.27,0.0,-0.29449,0.00013,26.21394]
[1779889111419,34.59,74862.27,0.0,-0.29449,0.00013,26.21394]
[1779889111519,34.59,74862.27,0.0,-0.29449,0.00013,26.21394]
[1779889111420,34.59,74848.96,0.0,-0.29622,0.00013,26.27756]
[1779889111622,34.59,74848.96,0.0,-0.29622,0.00013,26.27756]
[1779889111711,34.59,74848.96,0.0,-0.29622,0.00013,26.27756]
[1779889111981,34.59,74848.96,0.0,-0.29622,0.00013,26.27756]
[1779889112036,34.59,74848.96,0.0,-0.29622,0.00013,26.27756]
[1779889112660,34.59,74842.01,0.0,-0.29713,0.00013,26.31212]
[1779889112709,34.59,74842.01,0.0,-0.29713,0.00013,26.31212]
[1779889112730,34.59,74842.01,0.0,-0.29713,0.00013,26.31212]
[1779889113668,34.59,74846.35,0.0,-0.29656,0.00013,26.29048]
[1779889114333,34.59,74846.35,0.0,-0.29656,0.00013,26.29048]
[1779889114824,34.59,74852.27,0.0,-0.29578,0.00013,26.26072]
[1779889114908,34.59,74852.27,0.0,-0.29578,0.00013,26.26072]
[1779889115072,34.59,74852.27,0.0,-0.29578,0.00013,26.26072]
[1779889115893,34.59,74860.57,0.0,-0.29469,0.00013,26.21904]
[1779889116254,34.59,74860.57,0.0,-0.29469,0.00013,26.21904]
[1779889116813,34.59,74863.86,0.0,-0.29426,0.00013,26.20247]
[1779889116991,34.59,74863.86,0.0,-0.29426,0.00013,26.20247]
[1779889117560,34.59,74863.86,0.0,-0.29426,0.00013,26.20247]
[1779889117596,34.59,74863.86,0.0,-0.29426,0.00013,26.20247]
[1779889117663,34.59,74871.5,0.0,-0.29326,0.00013,26.16391]
[1779889118150,34.59,74871.5,0.0,-0.29326,0.00013,26.16391]
[1779889118160,34.59,74855.79,0.0,-0.29532,0.00013,26.24304]
[1779889119521,34.59,74855.79,0.0,-0.29532,0.00013,26.24304]
[1779889120051,34.59,74853.56,0.0,-0.29561,0.00013,26.25417]
[1779889120533,34.59,74853.56,0.0,-0.29561,0.00013,26.25417]
[1779889122613,34.59,74866.23,0.0,-0.29394,0.00013,26.19039]
[1779889125255,34.59,74864.53,0.0,-0.29417,0.00013,26.19898]
[1779889125442,34.59,74864.53,0.0,-0.29417,0.00013,26.19898]
[1779889126758,34.59,74865.24,0.0,-0.29407,0.00013,26.19541]
[1779889127344,34.59,74865.24,0.0,-0.29407,0.00013,26.19541]
[1779889128258,34.59,74868.18,0.0,-0.29369,0.00013,26.18058]
[1779889128574,34.59,74868.18,0.0,-0.29369,0.00013,26.18058]
[1779889128653,34.59,74868.75,0.0,-0.29362,0.00013,26.17772]
[1779889129235,34.59,74868.75,0.0,-0.29362,0.00013,26.17772]
[1779889130123,34.59,74872.29,0.0,-0.29315,0.00013,26.15983]
[1779889130213,34.59,74872.29,0.0,-0.29315,0.00013,26.15983]
[1779889130987,34.59,74874.1,0.0,-0.29292,0.00013,26.1507]
[1779889131772,34.59,74868.26,0.0,-0.29368,0.00013,26.18031]
[1779889131886,34.59,74868.26,0.0,-0.29368,0.00013,26.18031]
[1779889132048,34.59,74868.26,0.0,-0.29368,0.00013,26.18031]
[1779889132164,34.59,74868.26,0.0,-0.29368,0.00013,26.18031]
[1779889132180,34.59,74868.26,0.0,-0.29368,0.00013,26.18031]
[1779889132400,34.59,74868.26,0.0,-0.29368,0.00013,26.18031]
[1779889132531,34.59,74868.26,0.0,-0.29368,0.00013,26.18031]
[1779889132540,34.59,74868.26,0.0,-0.29368,0.00013,26.18031]
[1779889132555,34.59,74868.26,0.0,-0.29368,0.00013,26.18031]
[1779889132604,34.59,74868.26,0.0,-0.29368,0.00013,26.18031]
[1779889132864,34.59,74863.61,0.0,-0.29429,0.00013,26.20379]
[1779889133055,34.59,74863.61,0.0,-0.29429,0.00013,26.20379]
[1779889133141,34.59,74863.61,0.0,-0.29429,0.00013,26.20379]
[1779889133242,34.59,74841.63,0.0,-0.29718,0.00013,26.31389]
[1779889134059,34.59,74841.63,0.0,-0.29718,0.00013,26.31389]
[1779889134619,34.59,74841.63,0.0,-0.29718,0.00013,26.31389]
[1779889134670,34.59,74838.34,0.0,-0.29761,0.00013,26.33016]
[1779889135196,34.59,74838.34,0.0,-0.29761,0.00013,26.33016]
[1779889135269,34.59,74847.27,0.0,-0.29643,0.00013,26.28555]
[1779889135882,34.59,74847.27,0.0,-0.29643,0.00013,26.28555]
[1779889135883,34.59,74847.27,0.0,-0.29643,0.00013,26.28555]
[1779889136914,34.59,74855.28,0.0,-0.29538,0.00013,26.24537]
[1779889137213,34.59,74855.28,0.0,-0.29538,0.00013,26.24537]
[1779889137234,34.59,74855.28,0.0,-0.29538,0.00013,26.24537]
[1779889137262,34.59,74855.28,0.0,-0.29538,0.00013,26.24537]
[1779889137378,34.59,74855.28,0.0,-0.29538,0.00013,26.24537]
[1779889137471,34.59,74869.96,0.0,-0.29345,0.00013,26.17139]
[1779889138084,34.59,74869.96,0.0,-0.29345,0.00013,26.17139]
[1779889140291,34.59,74873.79,0.0,-0.29295,0.00013,26.15209]
[1779889140836,34.59,74876.31,0.0,-0.29263,0.00013,26.13937]
[1779889141029,34.59,74876.31,0.0,-0.29263,0.00013,26.13937]
[1779889141100,34.59,74876.31,0.0,-0.29263,0.00013,26.13937]
[1779889141214,34.59,74876.31,0.0,-0.29263,0.00013,26.13937]
[1779889141641,34.59,74876.31,0.0,-0.29263,0.00013,26.13937]
[1779889141700,34.59,74876.31,0.0,-0.29263,0.00013,26.13937]
[1779889141768,34.59,74876.31,0.0,-0.29263,0.00013,26.13937]
[1779889141783,34.59,74876.31,0.0,-0.29263,0.00013,26.13937]
[1779889141388,34.59,74864.48,0.0,-0.29417,0.00013,26.19927]
[1779889142028,34.59,74864.48,0.0,-0.29417,0.00013,26.19927]
[1779889142389,34.59,74864.48,0.0,-0.29417,0.00013,26.19927]
[1779889142461,34.59,74848.88,0.0,-0.29622,0.00013,26.2776]
[1779889143046,34.59,74848.88,0.0,-0.29622,0.00013,26.2776]
[1779889143374,34.59,74828.62,0.0,-0.29889,0.00013,26.37831]
[1779889143650,34.59,74828.62,0.0,-0.29889,0.00013,26.37831]
[1779889143693,34.59,74828.62,0.0,-0.29889,0.00013,26.37831]
[1779889145172,34.58,74826.78,0.0,-0.29911,0.00013,26.38656]
[1779889145432,34.58,74818.07,0.0,-0.30026,0.00013,26.42937]
[1779889146223,34.58,74818.07,0.0,-0.30026,0.00013,26.42937]
[1779889146639,34.58,74818.07,0.0,-0.30026,0.00013,26.42937]
[1779889146691,34.58,74818.07,0.0,-0.30026,0.00013,26.42937]
[1779889146722,34.58,74818.07,0.0,-0.30026,0.00013,26.42937]
[1779889146618,34.58,74797.56,0.0,-0.30299,0.00013,26.52963]
[1779889146844,34.58,74797.56,0.0,-0.30299,0.00013,26.52963]
[1779889147372,34.58,74797.56,0.0,-0.30299,0.00013,26.52963]
[1779889147604,34.58,74797.56,0.0,-0.30299,0.00013,26.52963]
[1779889147663,34.6,74796.97,0.0,-0.30313,0.00013,26.53501]
[1779889147920,34.6,74796.97,0.0,-0.30313,0.00013,26.53501]
[1779889148211,34.6,74796.97,0.0,-0.30313,0.00013,26.53501]
[1779889148224,34.59,74805.43,0.0,-0.302,0.00013,26.49363]
[1779889148805,34.59,74805.43,0.0,-0.302,0.00013,26.49363]
[1779889148836,34.59,74805.43,0.0,-0.302,0.00013,26.49363]
[1779889148943,34.59,74805.43,0.0,-0.302,0.00013,26.49363]
[1779889149367,34.59,74805.43,0.0,-0.302,0.00013,26.49363]
[1779889149479,34.59,74805.43,0.0,-0.302,0.00013,26.49363]
[1779889149542,34.6,74808.17,0.0,-0.30164,0.00013,26.48039]
[1779889149721,34.6,74808.17,0.0,-0.30164,0.00013,26.48039]
[1779889149954,34.6,74808.17,0.0,-0.30164,0.00013,26.48039]
[1779889150068,34.6,74808.17,0.0,-0.30164,0.00013,26.48039]
[1779889150069,34.6,74808.17,0.0,-0.30164,0.00013,26.48039]
[1779889150195,34.6,74808.17,0.0,-0.30164,0.00013,26.48039]
[1779889150217,34.6,74808.17,0.0,-0.30164,0.00013,26.48039]
[1779889150281,34.6,74808.17,0.0,-0.30164,0.00013,26.48039]
[1779889150509,34.6,74808.17,0.0,-0.30164,0.00013,26.48039]
[1779889150514,34.6,74808.17,0.0,-0.30164,0.00013,26.48039]
[1779889150552,34.6,74808.17,0.0,-0.30164,0.00013,26.48039]
[1779889150587,34.6,74808.17,0.0,-0.30164,0.00013,26.48039]
[1779889150593,34.6,74808.17,0.0,-0.30164,0.00013,26.48039]
[1779889150654,34.59,74825.97,0.0,-0.29928,0.00013,26.39278]
[1779889151070,34.59,74825.97,0.0,-0.29928,0.00013,26.39278]
[1779889151156,34.59,74825.97,0.0,-0.29928,0.00013,26.39278]
[1779889151166,34.59,74825.97,0.0,-0.29928,0.00013,26.39278]
[1779889151225,34.59,74825.97,0.0,-0.29928,0.00013,26.39278]
[1779889151329,34.59,74825.97,0.0,-0.29928,0.00013,26.39278]
[1779889151338,34.59,74825.97,0.0,-0.29928,0.00013,26.39278]
[1779889151369,34.59,74825.97,0.0,-0.29928,0.00013,26.39278]
[1779889151528,34.59,74825.97,0.0,-0.29928,0.00013,26.39278]
[1779889151532,34.59,74825.97,0.0,-0.29928,0.00013,26.39278]
[1779889151584,34.59,74825.97,0.0,-0.29928,0.00013,26.39278]
[1779889151652,34.59,74825.97,0.0,-0.29928,0.00013,26.39278]
[1779889151703,34.59,74832.0,0.0,-0.29848,0.00013,26.3628]
[1779889151819,34.59,74832.0,0.0,-0.29848,0.00013,26.3628]
[1779889151877,34.59,74832.0,0.0,-0.29848,0.00013,26.3628]
[1779889151990,34.59,74832.0,0.0,-0.29848,0.00013,26.3628]
[1779889152136,34.59,74832.0,0.0,-0.29848,0.00013,26.3628]
[1779889152219,34.59,74832.0,0.0,-0.29848,0.00013,26.3628]
[1779889152806,34.59,74834.49,0.0,-0.29814,0.00013,26.35032]
[1779889153260,34.59,74834.49,0.0,-0.29814,0.00013,26.35032]
[1779889153365,34.59,74834.49,0.0,-0.29814,0.00013,26.35032]
[1779889153406,34.59,74834.49,0.0,-0.29814,0.00013,26.35032]
[1779889153584,34.59,74834.49,0.0,-0.29814,0.00013,26.35032]
[1779889153657,34.59,74847.65,0.0,-0.29641,0.00013,26.2847]
[1779889153798,34.59,74847.65,0.0,-0.29641,0.00013,26.2847]
[1779889153872,34.59,74847.65,0.0,-0.29641,0.00013,26.2847]
[1779889153895,34.59,74847.65,0.0,-0.29641,0.00013,26.2847]
[1779889153945,34.59,74847.65,0.0,-0.29641,0.00013,26.2847]
[1779889154014,34.59,74847.65,0.0,-0.29641,0.00013,26.2847]
[1779889154153,34.59,74847.65,0.0,-0.29641,0.00013,26.2847]
[1779889154555,34.59,74847.65,0.0,-0.29641,0.00013,26.2847]
[1779889154808,34.59,74855.03,0.0,-0.29544,0.00013,26.24768]
[1779889154952,34.59,74855.03,0.0,-0.29544,0.00013,26.24768]
[1779889155012,34.59,74855.03,0.0,-0.29544,0.00013,26.24768]
[1779889155185,34.59,74855.03,0.0,-0.29544,0.00013,26.24768]
[1779889155564,34.59,74855.03,0.0,-0.29544,0.00013,26.24768]
[1779889155812,34.59,74852.39,0.0,-0.29578,0.00013,26.26087]
[1779889156574,34.59,74852.39,0.0,-0.29578,0.00013,26.26087]
[1779889156700,34.59,74853.79,0.0,-0.2956,0.00013,26.2538]
[1779889156902,34.59,74853.79,0.0,-0.2956,0.00013,26.2538]
[1779889157108,34.59,74853.79,0.0,-0.2956,0.00013,26.2538]
[1779889157261,34.59,74853.79,0.0,-0.2956,0.00013,26.2538]
[1779889157336,34.59,74853.79,0.0,-0.2956,0.00013,26.2538]
[1779889157586,34.59,74853.79,0.0,-0.2956,0.00013,26.2538]
[1779889157862,34.59,74855.09,0.0,-0.29542,0.00013,26.24723]
[1779889157869,34.59,74855.09,0.0,-0.29542,0.00013,26.24723]
[1779889158080,34.59,74855.09,0.0,-0.29542,0.00013,26.24723]
[1779889158127,34.59,74855.09,0.0,-0.29542,0.00013,26.24723]
[1779889158170,34.59,74855.09,0.0,-0.29542,0.00013,26.24723]
[1779889158185,34.59,74855.09,0.0,-0.29542,0.00013,26.24723]
[1779889158246,34.59,74855.09,0.0,-0.29542,0.00013,26.24723]
[1779889158445,34.59,74855.09,0.0,-0.29542,0.00013,26.24723]
[1779889158495,34.59,74855.09,0.0,-0.29542,0.00013,26.24723]
[1779889158525,34.59,74855.09,0.0,-0.29542,0.00013,26.24723]
[1779889158578,34.59,74855.09,0.0,-0.29542,0.00013,26.24723]
[1779889158652,34.59,74855.09,0.0,-0.29542,0.00013,26.24723]
[1779889158613,34.59,74840.63,0.0,-0.29732,0.00013,26.31941]
[1779889158716,34.59,74840.63,0.0,-0.29732,0.00013,26.31941]
[1779889158813,34.59,74840.63,0.0,-0.29732,0.00013,26.31941]
[1779889158980,34.59,74840.63,0.0,-0.29732,0.00013,26.31941]
[1779889159204,34.59,74840.63,0.0,-0.29732,0.00013,26.31941]
[1779889159427,34.59,74840.63,0.0,-0.29732,0.00013,26.31941]
[1779889159964,34.59,74833.12,0.0,-0.29831,0.00013,26.35659]
[1779889160911,34.59,74835.23,0.0,-0.29803,0.00013,26.34598]
[1779889161026,34.59,74833.96,0.0,-0.2982,0.00013,26.35228]
[1779889162288,34.59,74833.96,0.0,-0.2982,0.00013,26.35228]
[1779889162334,34.59,74833.96,0.0,-0.2982,0.00013,26.35228]
[1779889163191,34.59,74832.61,0.0,-0.29837,0.00013,26.35873]
[1779889165609,34.59,74830.02,0.0,-0.29871,0.00013,26.37135]
[1779889166067,34.59,74845.55,0.0,-0.29665,0.00013,26.29398]
[1779889168382,34.59,74848.26,0.0,-0.2963,0.00013,26.2804]
[1779889171119,34.59,74848.15,0.0,-0.29631,0.00013,26.28086]
[1779889171152,34.59,74848.15,0.0,-0.29631,0.00013,26.28086]
[1779889171152,34.59,74848.15,0.0,-0.29631,0.00013,26.28086]
[1779889171258,34.59,74848.15,0.0,-0.29631,0.00013,26.28086]
[1779889171345,34.58,74838.36,0.0,-0.29758,0.00013,26.32655]
[1779889171701,34.58,74838.36,0.0,-0.29758,0.00013,26.32655]
[1779889171801,34.58,74838.36,0.0,-0.29758,0.00013,26.32655]
[1779889171906,34.58,74838.36,0.0,-0.29758,0.00013,26.32655]
[1779889171909,34.58,74838.36,0.0,-0.29758,0.00013,26.32655]
[1779889172243,34.58,74829.04,0.0,-0.29881,0.00013,26.37268]
[1779889174627,34.58,74831.41,0.0,-0.29849,0.00013,26.36084]
[1779889175024,34.58,74833.95,0.0,-0.29816,0.00013,26.34815]
[1779889175322,34.58,74833.95,0.0,-0.29816,0.00013,26.34815]
[1779889175628,34.58,74844.74,0.0,-0.29673,0.00013,26.29439]
[1779889175766,34.58,74844.74,0.0,-0.29673,0.00013,26.29439]
[1779889177218,34.58,74850.11,0.0,-0.29602,0.00013,26.26747]
[1779889177341,34.58,74850.11,0.0,-0.29602,0.00013,26.26747]
[1779889179938,34.58,74852.34,0.0,-0.29573,0.00013,26.25612]
[1779889179956,34.58,74852.34,0.0,-0.29573,0.00013,26.25612]
[1779889180169,34.58,74839.5,0.0,-0.29741,0.00013,26.32017]
[1779889182252,34.58,74834.58,0.0,-0.29806,0.00013,26.3445]
[1779889182339,34.58,74834.58,0.0,-0.29806,0.00013,26.3445]
[1779889182350,34.58,74834.58,0.0,-0.29806,0.00013,26.3445]
[1779889182406,34.58,74834.58,0.0,-0.29806,0.00013,26.3445]
[1779889182679,34.58,74834.58,0.0,-0.29806,0.00013,26.3445]
[1779889182867,34.58,74835.84,0.0,-0.29789,0.00013,26.33811]
[1779889182871,34.58,74835.84,0.0,-0.29789,0.00013,26.33811]
[1779889182999,34.58,74835.84,0.0,-0.29789,0.00013,26.33811]
[1779889183164,34.58,74835.84,0.0,-0.29789,0.00013,26.33811]
[1779889183518,34.58,74835.84,0.0,-0.29789,0.00013,26.33811]
[1779889183523,34.58,74850.09,0.0,-0.29601,0.00013,26.26694]
[1779889183871,34.58,74850.09,0.0,-0.29601,0.00013,26.26694]
[1779889184074,34.58,74850.09,0.0,-0.29601,0.00013,26.26694]
[1779889184284,34.58,74850.09,0.0,-0.29601,0.00013,26.26694]
[1779889185528,34.58,74858.18,0.0,-0.29495,0.00013,26.2263]
[1779889185777,34.58,74861.42,0.0,-0.29452,0.00013,26.20997]
[1779889185875,34.58,74861.42,0.0,-0.29452,0.00013,26.20997]
[1779889187219,34.58,74855.24,0.0,-0.29533,0.00013,26.24103]
[1779889187660,34.58,74855.24,0.0,-0.29533,0.00013,26.24103]
[1779889188125,34.58,74862.74,0.0,-0.29435,0.00013,26.20326]
[1779889188676,34.58,74871.79,0.0,-0.29316,0.00013,26.15753]
[1779889189182,34.58,74871.79,0.0,-0.29316,0.00013,26.15753]
[1779889189194,34.58,74871.79,0.0,-0.29316,0.00013,26.15753]
[1779889189365,34.58,74871.79,0.0,-0.29316,0.00013,26.15753]
[1779889189391,34.58,74871.79,0.0,-0.29316,0.00013,26.15753]
[1779889190478,34.58,74876.07,0.0,-0.2926,0.00013,26.13587]
[1779889191074,34.58,74879.21,0.0,-0.29219,0.00013,26.11997]
[1779889191172,34.58,74879.21,0.0,-0.29219,0.00013,26.11997]
[1779889191330,34.58,74879.21,0.0,-0.29219,0.00013,26.11997]
[1779889191480,34.58,74879.21,0.0,-0.29219,0.00013,26.11997]
[1779889192186,34.58,74870.75,0.0,-0.2933,0.00013,26.16297]
[1779889192190,34.58,74870.75,0.0,-0.2933,0.00013,26.16297]
[1779889192253,34.58,74858.83,0.0,-0.29486,0.00013,26.22315]
[1779889193233,34.58,74858.83,0.0,-0.29486,0.00013,26.22315]
[1779889194443,34.58,74851.17,0.0,-0.29587,0.00013,26.26157]
[1779889194579,34.58,74851.17,0.0,-0.29587,0.00013,26.26157]
[1779889194605,34.58,74841.71,0.0,-0.29711,0.00013,26.30876]
[1779889195148,34.58,74841.71,0.0,-0.29711,0.00013,26.30876]
[1779889195279,34.58,74841.71,0.0,-0.29711,0.00013,26.30876]
[1779889197388,34.58,74835.36,0.0,-0.29794,0.00013,26.34012]
[1779889198207,34.58,74829.96,0.0,-0.29865,0.00013,26.36676]
[1779889200322,34.58,74832.05,0.0,-0.29837,0.00013,26.3561]
[1779889200654,34.58,74832.05,0.0,-0.29837,0.00013,26.3561]
[1779889200686,34.58,74832.05,0.0,-0.29837,0.00013,26.3561]
[1779889200714,34.58,74831.49,0.0,-0.29844,0.00013,26.35874]
[1779889200744,34.58,74831.49,0.0,-0.29844,0.00013,26.35874]
[1779889201709,34.58,74831.49,0.0,-0.29844,0.00013,26.35874]
[1779889201427,34.58,74815.85,0.0,-0.30051,0.00013,26.43583]
[1779889202407,34.58,74815.85,0.0,-0.30051,0.00013,26.43583]
[1779889202542,34.58,74815.85,0.0,-0.30051,0.00013,26.43583]
[1779889202616,34.58,74815.85,0.0,-0.30051,0.00013,26.43583]
[1779889202951,34.57,74819.69,0.0,-0.3,0.00013,26.41684]
[1779889203583,34.57,74831.96,0.0,-0.29837,0.00013,26.35616]
[1779889204427,34.57,74831.96,0.0,-0.29837,0.00013,26.35616]
[1779889205306,34.57,74837.22,0.0,-0.29768,0.00013,26.33001]
[1779889205803,34.57,74838.17,0.0,-0.29755,0.00013,26.32528]
[1779889206162,34.57,74838.17,0.0,-0.29755,0.00013,26.32528]
[1779889206184,34.57,74838.17,0.0,-0.29755,0.00013,26.32528]
[1779889208257,34.57,74831.54,0.0,-0.29842,0.00013,26.35814]
[1779889208298,34.57,74831.54,0.0,-0.29842,0.00013,26.35814]
[1779889208330,34.57,74831.54,0.0,-0.29842,0.00013,26.35814]
[1779889208349,34.57,74831.54,0.0,-0.29842,0.00013,26.35814]
[1779889209702,34.57,74823.25,0.0,-0.29952,0.00013,26.39907]
[1779889209944,34.57,74819.08,0.0,-0.30007,0.00013,26.41968]
[1779889212490,34.57,74817.06,0.0,-0.30034,0.00013,26.42955]
[1779889213456,34.57,74810.4,0.0,-0.30122,0.00013,26.46225]
[1779889214066,34.57,74805.78,0.0,-0.30184,0.00013,26.4849]
[1779889214854,34.57,74807.75,0.0,-0.30158,0.00013,26.47527]
[1779889215184,34.57,74807.75,0.0,-0.30158,0.00013,26.47527]
[1779889215214,34.57,74807.75,0.0,-0.30158,0.00013,26.47527]
[1779889215817,34.57,74804.14,0.0,-0.30205,0.00013,26.4928]
[1779889216283,34.57,74804.14,0.0,-0.30205,0.00013,26.4928]
[1779889218263,34.57,74806.48,0.0,-0.30174,0.00013,26.48112]
[1779889219688,34.57,74807.61,0.0,-0.30158,0.00013,26.47545]
[1779889220043,34.57,74805.82,0.0,-0.30182,0.00013,26.4841]
[1779889220646,34.57,74805.82,0.0,-0.30182,0.00013,26.4841]
[1779889220710,34.57,74792.44,0.0,-0.3036,0.00013,26.54919]
[1779889221235,34.57,74792.44,0.0,-0.3036,0.00013,26.54919]
[1779889221391,34.57,74792.44,0.0,-0.3036,0.00013,26.54919]
[1779889222797,34.57,74798.62,0.0,-0.30279,0.00013,26.51966]
[1779889223614,34.57,74798.62,0.0,-0.30279,0.00013,26.51966]
[1779889224662,34.57,74803.04,0.0,-0.3022,0.00013,26.49841]
[1779889228587,34.58,74805.79,0.0,-0.30187,0.00013,26.48619]
[1779889228668,34.58,74806.47,0.0,-0.30179,0.00013,26.48317]
[1779889229416,34.58,74806.47,0.0,-0.30179,0.00013,26.48317]
[1779889229544,34.58,74806.47,0.0,-0.30179,0.00013,26.48317]
[1779889229574,34.58,74806.47,0.0,-0.30179,0.00013,26.48317]
[1779889229615,34.58,74839.47,0.0,-0.29742,0.00013,26.32055]
[1779889229916,34.58,74839.47,0.0,-0.29742,0.00013,26.32055]
[1779889230126,34.58,74839.47,0.0,-0.29742,0.00013,26.32055]
[1779889230270,34.58,74839.47,0.0,-0.29742,0.00013,26.32055]
[1779889230275,34.58,74839.47,0.0,-0.29742,0.00013,26.32055]
[1779889230450,34.58,74839.47,0.0,-0.29742,0.00013,26.32055]
[1779889230536,34.58,74839.47,0.0,-0.29742,0.00013,26.32055]
[1779889230576,34.58,74839.47,0.0,-0.29742,0.00013,26.32055]
[1779889230641,34.58,74839.47,0.0,-0.29742,0.00013,26.32055]
[1779889230654,34.58,74839.47,0.0,-0.29742,0.00013,26.32055]
[1779889230663,34.58,74839.47,0.0,-0.29742,0.00013,26.32055]
[1779889230698,34.58,74840.41,0.0,-0.2973,0.00013,26.31603]
[1779889231092,34.58,74840.41,0.0,-0.2973,0.00013,26.31603]
[1779889231430,34.58,74840.41,0.0,-0.2973,0.00013,26.31603]
[1779889231982,34.58,74839.99,0.0,-0.29734,0.00013,26.31495]
[1779889232111,34.58,74839.99,0.0,-0.29734,0.00013,26.31495]
[1779889232162,34.58,74839.99,0.0,-0.29734,0.00013,26.31495]
[1779889232590,34.58,74839.99,0.0,-0.29734,0.00013,26.31495]
[1779889232679,34.58,74839.99,0.0,-0.29734,0.00013,26.31495]
[1779889232898,34.58,74845.26,0.0,-0.29664,0.00013,26.28859]
[1779889233169,34.58,74845.26,0.0,-0.29664,0.00013,26.28859]
[1779889233316,34.58,74845.26,0.0,-0.29664,0.00013,26.28859]
[1779889233331,34.58,74845.26,0.0,-0.29664,0.00013,26.28859]
[1779889233391,34.58,74845.26,0.0,-0.29664,0.00013,26.28859]
[1779889233893,34.58,74849.42,0.0,-0.29609,0.00013,26.26773]
[1779889234157,34.58,74849.42,0.0,-0.29609,0.00013,26.26773]
[1779889234450,34.58,74849.42,0.0,-0.29609,0.00013,26.26773]
[1779889234496,34.58,74849.42,0.0,-0.29609,0.00013,26.26773]
[1779889234638,34.58,74849.42,0.0,-0.29609,0.00013,26.26773]
[1779889234899,34.58,74850.04,0.0,-0.29601,0.00013,26.26463]
[1779889235242,34.58,74850.04,0.0,-0.29601,0.00013,26.26463]
[1779889235419,34.58,74850.04,0.0,-0.29601,0.00013,26.26463]
[1779889235492,34.58,74850.04,0.0,-0.29601,0.00013,26.26463]
[1779889235597,34.58,74841.31,0.0,-0.29716,0.00013,26.3081]
[1779889235896,34.58,74841.31,0.0,-0.29716,0.00013,26.3081]
[1779889236103,34.58,74841.31,0.0,-0.29716,0.00013,26.3081]
[1779889236284,34.58,74841.31,0.0,-0.29716,0.00013,26.3081]
[1779889236365,34.58,74841.31,0.0,-0.29716,0.00013,26.3081]
[1779889236888,34.58,74839.23,0.0,-0.29743,0.00013,26.31836]
[1779889237196,34.58,74839.23,0.0,-0.29743,0.00013,26.31836]
[1779889237312,34.58,74839.23,0.0,-0.29743,0.00013,26.31836]
[1779889237417,34.58,74839.23,0.0,-0.29743,0.00013,26.31836]
[1779889237481,34.58,74839.23,0.0,-0.29743,0.00013,26.31836]
[1779889237873,34.58,74839.02,0.0,-0.29746,0.00013,26.31929]
[1779889238078,34.58,74839.02,0.0,-0.29746,0.00013,26.31929]
[1779889238118,34.58,74839.02,0.0,-0.29746,0.00013,26.31929]
[1779889238231,34.58,74839.02,0.0,-0.29746,0.00013,26.31929]
[1779889238312,34.58,74839.02,0.0,-0.29746,0.00013,26.31929]
[1779889238499,34.58,74839.02,0.0,-0.29746,0.00013,26.31929]
[1779889238884,34.58,74838.78,0.0,-0.29748,0.00013,26.32038]
[1779889239077,34.58,74838.78,0.0,-0.29748,0.00013,26.32038]
[1779889239461,34.58,74838.78,0.0,-0.29748,0.00013,26.32038]
[1779889239554,34.58,74838.78,0.0,-0.29748,0.00013,26.32038]
[1779889239668,34.58,74838.78,0.0,-0.29748,0.00013,26.32038]
[1779889239906,34.58,74839.97,0.0,-0.29733,0.00013,26.31434]
[1779889240264,34.58,74839.97,0.0,-0.29733,0.00013,26.31434]
[1779889240781,34.58,74839.97,0.0,-0.29733,0.00013,26.31434]
[1779889240857,34.58,74833.74,0.0,-0.29814,0.00013,26.34519]
[1779889240870,34.58,74833.74,0.0,-0.29814,0.00013,26.34519]
[1779889241092,34.58,74833.74,0.0,-0.29814,0.00013,26.34519]
[1779889241151,34.58,74833.74,0.0,-0.29814,0.00013,26.34519]
[1779889241416,34.58,74833.74,0.0,-0.29814,0.00013,26.34519]
[1779889241669,34.58,74833.74,0.0,-0.29814,0.00013,26.34519]
[1779889241700,34.58,74814.42,0.0,-0.3007,0.00013,26.44035]
[1779889241964,34.58,74814.42,0.0,-0.3007,0.00013,26.44035]
[1779889242202,34.58,74814.42,0.0,-0.3007,0.00013,26.44035]
[1779889242475,34.58,74814.42,0.0,-0.3007,0.00013,26.44035]
[1779889243147,34.58,74808.21,0.0,-0.30151,0.00013,26.47054]
[1779889243655,34.58,74804.16,0.0,-0.30205,0.00013,26.49007]
[1779889245318,34.57,74803.87,0.0,-0.30208,0.00013,26.49128]
[1779889245687,34.57,74803.87,0.0,-0.30208,0.00013,26.49128]
[1779889245714,34.57,74789.26,0.0,-0.30402,0.00013,26.56201]
[1779889245942,34.57,74789.26,0.0,-0.30402,0.00013,26.56201]
[1779889245954,34.57,74789.26,0.0,-0.30402,0.00013,26.56201]
[1779889246195,34.57,74789.26,0.0,-0.30402,0.00013,26.56201]
[1779889246252,34.57,74789.26,0.0,-0.30402,0.00013,26.56201]
[1779889246309,34.57,74789.26,0.0,-0.30402,0.00013,26.56201]
[1779889246326,34.57,74789.26,0.0,-0.30402,0.00013,26.56201]
[1779889246344,34.57,74789.26,0.0,-0.30402,0.00013,26.56201]
[1779889246434,34.57,74789.26,0.0,-0.30402,0.00013,26.56201]
[1779889246599,34.57,74789.26,0.0,-0.30402,0.00013,26.56201]
[1779889246840,34.57,74789.26,0.0,-0.30402,0.00013,26.56201]
[1779889246676,34.57,74782.59,0.0,-0.30491,0.00013,26.59419]
[1779889247159,34.57,74782.59,0.0,-0.30491,0.00013,26.59419]
[1779889247781,34.57,74782.59,0.0,-0.30491,0.00013,26.59419]
[1779889248848,34.57,74778.16,0.0,-0.3055,0.00013,26.6157]
[1779889249206,34.58,74777.24,0.0,-0.30567,0.00013,26.62193]
[1779889249253,34.58,74777.24,0.0,-0.30567,0.00013,26.62193]
[1779889249379,34.58,74777.24,0.0,-0.30567,0.00013,26.62193]
[1779889249703,34.58,74785.1,0.0,-0.30462,0.00013,26.58414]
[1779889251002,34.59,74787.28,0.0,-0.30437,0.00013,26.57523]
[1779889251041,34.59,74787.28,0.0,-0.30437,0.00013,26.57523]
[1779889251103,34.59,74787.28,0.0,-0.30437,0.00013,26.57523]
[1779889255493,34.6,74793.98,0.0,-0.3035,0.00013,26.54353]
[1779889255496,34.6,74793.98,0.0,-0.3035,0.00013,26.54353]
[1779889256227,34.6,74795.51,0.0,-0.3033,0.00013,26.53631]
[1779889257107,34.6,74798.89,0.0,-0.30286,0.00013,26.52011]
[1779889257124,34.6,74798.89,0.0,-0.30286,0.00013,26.52011]
[1779889259809,34.6,74808.56,0.0,-0.30159,0.00013,26.47369]
[1779889264827,34.61,74807.49,0.0,-0.30176,0.00013,26.47997]
[1779889265072,34.61,74807.49,0.0,-0.30176,0.00013,26.47997]
[1779889265446,34.61,74807.49,0.0,-0.30176,0.00013,26.47997]
[1779889265457,34.61,74807.49,0.0,-0.30176,0.00013,26.47997]
[1779889265599,34.61,74807.49,0.0,-0.30176,0.00013,26.47997]
[1779889265606,34.61,74807.49,0.0,-0.30176,0.00013,26.47997]
[1779889265612,34.61,74807.49,0.0,-0.30176,0.00013,26.47997]
[1779889265677,34.61,74807.49,0.0,-0.30176,0.00013,26.47997]
[1779889265837,34.61,74807.49,0.0,-0.30176,0.00013,26.47997]
[1779889265909,34.61,74803.57,0.0,-0.30229,0.00013,26.49961]
[1779889266314,34.61,74803.57,0.0,-0.30229,0.00013,26.49961]
[1779889266416,34.61,74803.57,0.0,-0.30229,0.00013,26.49961]
[1779889266476,34.61,74803.57,0.0,-0.30229,0.00013,26.49961]
[1779889266502,34.61,74803.57,0.0,-0.30229,0.00013,26.49961]
[1779889266798,34.61,74803.57,0.0,-0.30229,0.00013,26.49961]
[1779889266805,34.61,74809.72,0.0,-0.30148,0.00013,26.46987]
[1779889267098,34.61,74809.72,0.0,-0.30148,0.00013,26.46987]
[1779889267393,34.61,74809.72,0.0,-0.30148,0.00013,26.46987]
[1779889267482,34.61,74824.83,0.0,-0.29948,0.00013,26.39576]
[1779889268057,34.61,74824.83,0.0,-0.29948,0.00013,26.39576]
[1779889268449,34.61,74824.83,0.0,-0.29948,0.00013,26.39576]
[1779889268629,34.61,74824.83,0.0,-0.29948,0.00013,26.39576]
[1779889268716,34.61,74824.83,0.0,-0.29948,0.00013,26.39576]
[1779889268951,34.61,74832.1,0.0,-0.29852,0.00013,26.3597]
[1779889269180,34.61,74832.1,0.0,-0.29852,0.00013,26.3597]
[1779889269198,34.61,74832.1,0.0,-0.29852,0.00013,26.3597]
[1779889269217,34.61,74832.1,0.0,-0.29852,0.00013,26.3597]
[1779889269483,34.61,74832.1,0.0,-0.29852,0.00013,26.3597]
[1779889269809,34.61,74829.83,0.0,-0.29882,0.00013,26.37078]
[1779889270712,34.61,74817.27,0.0,-0.30048,0.00013,26.43281]
[1779889272668,34.61,74811.66,0.0,-0.30123,0.00013,26.46043]
[1779889273366,34.61,74804.6,0.0,-0.30217,0.00013,26.49499]
[1779889273579,34.61,74804.6,0.0,-0.30217,0.00013,26.49499]
[1779889273839,34.61,74800.82,0.0,-0.30267,0.00013,26.51361]
[1779889273892,34.61,74800.82,0.0,-0.30267,0.00013,26.51361]
[1779889274049,34.61,74800.82,0.0,-0.30267,0.00013,26.51361]
[1779889274166,34.61,74800.82,0.0,-0.30267,0.00013,26.51361]
[1779889274169,34.61,74800.82,0.0,-0.30267,0.00013,26.51361]
[1779889274381,34.61,74800.82,0.0,-0.30267,0.00013,26.51361]
[1779889274719,34.61,74800.82,0.0,-0.30267,0.00013,26.51361]
[1779889274582,34.61,74795.08,0.0,-0.30344,0.00013,26.54157]
[1779889274856,34.61,74795.08,0.0,-0.30344,0.00013,26.54157]
[1779889274913,34.61,74795.08,0.0,-0.30344,0.00013,26.54157]
[1779889275296,34.61,74795.08,0.0,-0.30344,0.00013,26.54157]
[1779889275485,34.61,74795.08,0.0,-0.30344,0.00013,26.54157]
[1779889276068,34.62,74793.68,0.0,-0.30363,0.00013,26.54858]
[1779889280865,34.62,74791.06,0.0,-0.30401,0.00013,26.56242]
[1779889281900,34.62,74794.59,0.0,-0.30355,0.00013,26.54558]
[1779889281936,34.62,74794.59,0.0,-0.30355,0.00013,26.54558]
[1779889282347,34.62,74794.59,0.0,-0.30355,0.00013,26.54558]
[1779889282425,34.62,74794.59,0.0,-0.30355,0.00013,26.54558]
[1779889282816,34.62,74804.73,0.0,-0.30221,0.00013,26.49662]
[1779889282877,34.62,74804.73,0.0,-0.30221,0.00013,26.49662]
[1779889282968,34.62,74804.73,0.0,-0.30221,0.00013,26.49662]
[1779889283141,34.62,74804.73,0.0,-0.30221,0.00013,26.49662]
[1779889283254,34.62,74804.73,0.0,-0.30221,0.00013,26.49662]
[1779889283368,34.62,74804.73,0.0,-0.30221,0.00013,26.49662]
[1779889283625,34.62,74804.73,0.0,-0.30221,0.00013,26.49662]
[1779889283659,34.62,74804.73,0.0,-0.30221,0.00013,26.49662]
[1779889283838,34.62,74804.73,0.0,-0.30221,0.00013,26.49662]
[1779889283789,34.63,74817.07,0.0,-0.30058,0.00013,26.43655]
[1779889283867,34.63,74817.07,0.0,-0.30058,0.00013,26.43655]
[1779889284082,34.63,74817.07,0.0,-0.30058,0.00013,26.43655]
[1779889284085,34.63,74817.07,0.0,-0.30058,0.00013,26.43655]
[1779889284152,34.63,74817.07,0.0,-0.30058,0.00013,26.43655]
[1779889284157,34.63,74817.07,0.0,-0.30058,0.00013,26.43655]
[1779889284419,34.63,74817.07,0.0,-0.30058,0.00013,26.43655]
[1779889284431,34.63,74817.07,0.0,-0.30058,0.00013,26.43655]
[1779889284587,34.62,74834.2,0.0,-0.29831,0.00013,26.35197]
[1779889284914,34.62,74834.2,0.0,-0.29831,0.00013,26.35197]
[1779889284969,34.62,74834.2,0.0,-0.29831,0.00013,26.35197]
[1779889285025,34.62,74834.2,0.0,-0.29831,0.00013,26.35197]
[1779889285122,34.62,74834.2,0.0,-0.29831,0.00013,26.35197]
[1779889285140,34.62,74834.2,0.0,-0.29831,0.00013,26.35197]
[1779889285384,34.62,74834.2,0.0,-0.29831,0.00013,26.35197]
[1779889285439,34.62,74834.2,0.0,-0.29831,0.00013,26.35197]
[1779889285528,34.62,74834.2,0.0,-0.29831,0.00013,26.35197]
[1779889285595,34.62,74834.2,0.0,-0.29831,0.00013,26.35197]
[1779889285685,34.62,74843.98,0.0,-0.29702,0.00013,26.30329]
[1779889285961,34.62,74843.98,0.0,-0.29702,0.00013,26.30329]
[1779889286056,34.62,74843.98,0.0,-0.29702,0.00013,26.30329]
[1779889286452,34.62,74843.98,0.0,-0.29702,0.00013,26.30329]
[1779889287476,34.62,74840.46,0.0,-0.29748,0.00013,26.32069]
[1779889287498,34.62,74840.46,0.0,-0.29748,0.00013,26.32069]
[1779889287512,34.62,74830.62,0.0,-0.29877,0.00013,26.36931]
[1779889289027,34.62,74833.09,0.0,-0.29844,0.00013,26.35694]
[1779889289039,34.62,74833.09,0.0,-0.29844,0.00013,26.35694]
[1779889289039,34.62,74833.09,0.0,-0.29844,0.00013,26.35694]
[1779889289097,34.62,74833.09,0.0,-0.29844,0.00013,26.35694]
[1779889289245,34.62,74833.09,0.0,-0.29844,0.00013,26.35694]
[1779889289495,34.62,74833.09,0.0,-0.29844,0.00013,26.35694]
[1779889289816,34.62,74833.09,0.0,-0.29844,0.00013,26.35694]
[1779889289741,34.62,74827.98,0.0,-0.29911,0.00013,26.38203]
[1779889290025,34.62,74827.98,0.0,-0.29911,0.00013,26.38203]
[1779889290050,34.62,74827.98,0.0,-0.29911,0.00013,26.38203]
[1779889290131,34.62,74827.98,0.0,-0.29911,0.00013,26.38203]
[1779889290136,34.62,74827.98,0.0,-0.29911,0.00013,26.38203]
[1779889290177,34.62,74827.98,0.0,-0.29911,0.00013,26.38203]
[1779889290345,34.62,74827.98,0.0,-0.29911,0.00013,26.38203]
[1779889290518,34.62,74827.98,0.0,-0.29911,0.00013,26.38203]
[1779889290605,34.62,74814.06,0.0,-0.30096,0.00013,26.45055]
[1779889290852,34.62,74814.06,0.0,-0.30096,0.00013,26.45055]
[1779889290868,34.62,74814.06,0.0,-0.30096,0.00013,26.45055]
[1779889291760,34.62,74814.06,0.0,-0.30096,0.00013,26.45055]
[1779889291830,34.62,74812.52,0.0,-0.30115,0.00013,26.4551]
[1779889294563,34.62,74808.61,0.0,-0.30166,0.00013,26.47414]
[1779889294772,34.62,74808.61,0.0,-0.30166,0.00013,26.47414]
[1779889295570,34.62,74796.88,0.0,-0.30322,0.00013,26.53132]
[1779889296000,34.62,74796.88,0.0,-0.30322,0.00013,26.53132]
[1779889297269,34.62,74794.18,0.0,-0.30359,0.00013,26.5445]
[1779889299063,34.62,74804.65,0.0,-0.3022,0.00013,26.49394]
[1779889299771,34.62,74804.65,0.0,-0.3022,0.00013,26.49394]
[1779889300920,34.63,74812.62,0.0,-0.30115,0.00013,26.45541]
[1779889304845,34.63,74811.62,0.0,-0.3013,0.00013,26.46087]
[1779889305671,34.63,74812.44,0.0,-0.3012,0.00013,26.45705]
[1779889306226,34.63,74814.77,0.0,-0.30089,0.00013,26.44584]
[1779889310380,34.63,74813.65,0.0,-0.30106,0.00013,26.4521]
[1779889310383,34.63,74813.65,0.0,-0.30106,0.00013,26.4521]
[1779889310500,34.63,74813.65,0.0,-0.30106,0.00013,26.4521]
[1779889310755,34.63,74813.65,0.0,-0.30106,0.00013,26.4521]
[1779889310778,34.63,74813.65,0.0,-0.30106,0.00013,26.4521]
[1779889311305,34.64,74801.61,0.0,-0.30267,0.00013,26.5112]
[1779889316636,34.64,74807.16,0.0,-0.30195,0.00013,26.4851]
[1779889319691,34.65,74813.94,0.0,-0.30107,0.00013,26.45277]
[1779889319760,34.65,74813.94,0.0,-0.30107,0.00013,26.45277]
[1779889319868,34.65,74805.53,0.0,-0.3022,0.00013,26.49404]
[1779889319885,34.65,74805.53,0.0,-0.3022,0.00013,26.49404]
[1779889319975,34.65,74805.53,0.0,-0.3022,0.00013,26.49404]
[1779889321386,34.65,74799.69,0.0,-0.30298,0.00013,26.52261]
[1779889321389,34.65,74799.69,0.0,-0.30298,0.00013,26.52261]
[1779889322209,34.65,74795.18,0.0,-0.30358,0.00013,26.54467]
[1779889322340,34.65,74795.18,0.0,-0.30358,0.00013,26.54467]
[1779889323389,34.65,74794.95,0.0,-0.30362,0.00013,26.546]
[1779889324081,34.65,74802.39,0.0,-0.30264,0.00013,26.5102]
[1779889324441,34.65,74802.39,0.0,-0.30264,0.00013,26.5102]
[1779889324705,34.65,74802.39,0.0,-0.30264,0.00013,26.5102]
[1779889325691,34.65,74803.27,0.0,-0.30252,0.00013,26.50618]
[1779889325697,34.65,74803.27,0.0,-0.30252,0.00013,26.50618]
[1779889325735,34.65,74803.27,0.0,-0.30252,0.00013,26.50618]
[1779889325828,34.65,74803.27,0.0,-0.30252,0.00013,26.50618]
[1779889325834,34.65,74802.76,0.0,-0.3026,0.00013,26.5089]
[1779889328665,34.66,74810.71,0.0,-0.30156,0.00013,26.47064]
[1779889328680,34.66,74810.71,0.0,-0.30156,0.00013,26.47064]
[1779889328884,34.66,74807.02,0.0,-0.30205,0.00013,26.48877]
[1779889328979,34.66,74807.02,0.0,-0.30205,0.00013,26.48877]
[1779889329221,34.66,74807.02,0.0,-0.30205,0.00013,26.48877]
[1779889329781,34.66,74807.02,0.0,-0.30205,0.00013,26.48877]
[1779889329881,34.66,74795.5,0.0,-0.30358,0.00013,26.54487]
[1779889329993,34.66,74795.5,0.0,-0.30358,0.00013,26.54487]
[1779889330881,34.66,74795.5,0.0,-0.30358,0.00013,26.54487]
[1779889330885,34.66,74795.5,0.0,-0.30358,0.00013,26.54487]
[1779889331197,34.66,74791.1,0.0,-0.30417,0.00013,26.56631]
[1779889333684,34.66,74797.61,0.0,-0.30332,0.00013,26.53528]
[1779889334996,34.66,74796.53,0.0,-0.30347,0.00013,26.54093]
[1779889339391,34.67,74798.73,0.0,-0.3032,0.00013,26.5312]
[1779889339433,34.67,74798.73,0.0,-0.3032,0.00013,26.5312]
[1779889339578,34.67,74798.73,0.0,-0.3032,0.00013,26.5312]
[1779889339643,34.67,74798.73,0.0,-0.3032,0.00013,26.5312]
[1779889339874,34.67,74799.39,0.0,-0.30312,0.00013,26.52823]
[1779889340309,34.67,74799.39,0.0,-0.30312,0.00013,26.52823]
[1779889340648,34.67,74799.39,0.0,-0.30312,0.00013,26.52823]
[1779889340701,34.67,74811.91,0.0,-0.30147,0.00013,26.46761]
[1779889340990,34.67,74811.91,0.0,-0.30147,0.00013,26.46761]
[1779889341311,34.67,74811.91,0.0,-0.30147,0.00013,26.46761]
[1779889341317,34.67,74811.91,0.0,-0.30147,0.00013,26.46761]
[1779889341891,34.67,74822.8,0.0,-0.30003,0.00013,26.41437]
[1779889342110,34.67,74822.8,0.0,-0.30003,0.00013,26.41437]
[1779889342112,34.67,74822.8,0.0,-0.30003,0.00013,26.41437]
[1779889342187,34.67,74822.8,0.0,-0.30003,0.00013,26.41437]
[1779889342328,34.67,74822.8,0.0,-0.30003,0.00013,26.41437]
[1779889342438,34.67,74822.8,0.0,-0.30003,0.00013,26.41437]
[1779889342438,34.67,74822.8,0.0,-0.30003,0.00013,26.41437]
[1779889342751,34.67,74824.63,0.0,-0.29979,0.00013,26.40545]
[1779889343327,34.67,74824.63,0.0,-0.29979,0.00013,26.40545]
[1779889344286,34.67,74819.46,0.0,-0.30048,0.00013,26.43098]
[1779889345166,34.67,74814.84,0.0,-0.30109,0.00013,26.45373]
[1779889345171,34.67,74814.84,0.0,-0.30109,0.00013,26.45373]
[1779889345626,34.67,74814.84,0.0,-0.30109,0.00013,26.45373]
[1779889345635,34.67,74805.95,0.0,-0.30227,0.00013,26.49716]
[1779889345926,34.67,74805.95,0.0,-0.30227,0.00013,26.49716]
[1779889346121,34.67,74805.95,0.0,-0.30227,0.00013,26.49716]
[1779889346232,34.67,74805.95,0.0,-0.30227,0.00013,26.49716]
[1779889346415,34.67,74805.95,0.0,-0.30227,0.00013,26.49716]
[1779889346597,34.67,74805.95,0.0,-0.30227,0.00013,26.49716]
[1779889346790,34.68,74801.85,0.0,-0.30282,0.00013,26.5173]
[1779889349371,34.68,74809.81,0.0,-0.30177,0.00013,26.47877]
[1779889349663,34.68,74802.65,0.0,-0.30272,0.00013,26.51363]
[1779889349966,34.68,74802.65,0.0,-0.30272,0.00013,26.51363]
[1779889350164,34.68,74802.65,0.0,-0.30272,0.00013,26.51363]
[1779889350235,34.68,74802.65,0.0,-0.30272,0.00013,26.51363]
[1779889350260,34.68,74802.65,0.0,-0.30272,0.00013,26.51363]
[1779889350494,34.68,74802.65,0.0,-0.30272,0.00013,26.51363]
[1779889350762,34.68,74802.65,0.0,-0.30272,0.00013,26.51363]
[1779889351035,34.68,74798.04,0.0,-0.30333,0.00013,26.53603]
[1779889351080,34.68,74798.04,0.0,-0.30333,0.00013,26.53603]
[1779889351546,34.68,74798.04,0.0,-0.30333,0.00013,26.53603]
[1779889352770,34.68,74793.62,0.0,-0.30391,0.00013,26.55452]
[1779889352782,34.68,74793.62,0.0,-0.30391,0.00013,26.55452]
[1779889353062,34.68,74793.42,0.0,-0.30394,0.00013,26.55568]
[1779889353205,34.68,74793.42,0.0,-0.30394,0.00013,26.55568]
[1779889353216,34.68,74793.42,0.0,-0.30394,0.00013,26.55568]
[1779889353370,34.68,74793.42,0.0,-0.30394,0.00013,26.55568]
[1779889353477,34.68,74793.42,0.0,-0.30394,0.00013,26.55568]
[1779889353548,34.68,74793.42,0.0,-0.30394,0.00013,26.55568]
[1779889353743,34.68,74793.42,0.0,-0.30394,0.00013,26.55568]
[1779889353876,34.68,74793.42,0.0,-0.30394,0.00013,26.55568]
[1779889354192,34.68,74789.63,0.0,-0.30445,0.00013,26.57392]
[1779889354266,34.68,74789.63,0.0,-0.30445,0.00013,26.57392]
[1779889354494,34.68,74789.63,0.0,-0.30445,0.00013,26.57392]
[1779889355092,34.68,74790.55,0.0,-0.30433,0.00013,26.56969]
[1779889355157,34.68,74790.55,0.0,-0.30433,0.00013,26.56969]
[1779889355175,34.68,74790.55,0.0,-0.30433,0.00013,26.56969]
[1779889355658,34.68,74790.55,0.0,-0.30433,0.00013,26.56969]
[1779889355913,34.68,74790.55,0.0,-0.30433,0.00013,26.56969]
[1779889355928,34.68,74800.74,0.0,-0.30298,0.00013,26.52088]
[1779889356068,34.68,74800.74,0.0,-0.30298,0.00013,26.52088]
[1779889356175,34.68,74800.74,0.0,-0.30298,0.00013,26.52088]
[1779889356183,34.68,74800.74,0.0,-0.30298,0.00013,26.52088]
[1779889356581,34.68,74800.74,0.0,-0.30298,0.00013,26.52088]
[1779889356601,34.68,74800.74,0.0,-0.30298,0.00013,26.52088]
[1779889356633,34.68,74800.74,0.0,-0.30298,0.00013,26.52088]
[1779889356921,34.68,74800.74,0.0,-0.30298,0.00013,26.52088]
[1779889356665,34.68,74809.49,0.0,-0.30183,0.00013,26.47866]
[1779889357050,34.68,74809.49,0.0,-0.30183,0.00013,26.47866]
[1779889357294,34.68,74809.49,0.0,-0.30183,0.00013,26.47866]
[1779889357328,34.68,74809.49,0.0,-0.30183,0.00013,26.47866]
[1779889357535,34.68,74809.49,0.0,-0.30183,0.00013,26.47866]
[1779889357572,34.68,74809.49,0.0,-0.30183,0.00013,26.47866]
[1779889357667,34.68,74809.49,0.0,-0.30183,0.00013,26.47866]
[1779889357864,34.68,74809.49,0.0,-0.30183,0.00013,26.47866]
[1779889358172,34.68,74812.59,0.0,-0.30142,0.00013,26.46356]
[1779889359323,34.68,74815.41,0.0,-0.30105,0.00013,26.44982]
[1779889359421,34.68,74815.41,0.0,-0.30105,0.00013,26.44982]
[1779889359644,34.68,74815.41,0.0,-0.30105,0.00013,26.44982]
[1779889359739,34.68,74815.41,0.0,-0.30105,0.00013,26.44982]
[1779889359826,34.68,74817.96,0.0,-0.30071,0.00013,26.43739]
[1779889360572,34.68,74827.69,0.0,-0.29942,0.00013,26.38945]
[1779889361291,34.68,74827.69,0.0,-0.29942,0.00013,26.38945]
[1779889361521,34.68,74827.69,0.0,-0.29942,0.00013,26.38945]
[1779889362124,34.68,74831.58,0.0,-0.2989,0.00013,26.37011]
[1779889362573,34.68,74831.58,0.0,-0.2989,0.00013,26.37011]
[1779889363359,34.68,74834.21,0.0,-0.29855,0.00013,26.35697]
[1779889363684,34.68,74834.21,0.0,-0.29855,0.00013,26.35697]
[1779889363763,34.68,74834.21,0.0,-0.29855,0.00013,26.35697]
[1779889363932,34.68,74834.21,0.0,-0.29855,0.00013,26.35697]
[1779889364018,34.68,74837.27,0.0,-0.29815,0.00013,26.34169]
[1779889364040,34.68,74837.27,0.0,-0.29815,0.00013,26.34169]
[1779889364254,34.68,74837.27,0.0,-0.29815,0.00013,26.34169]
[1779889364600,34.68,74852.54,0.0,-0.29614,0.00013,26.26572]
[1779889365607,34.68,74863.35,0.0,-0.29472,0.00013,26.21157]
[1779889366104,34.68,74863.35,0.0,-0.29472,0.00013,26.21157]
[1779889366205,34.68,74863.35,0.0,-0.29472,0.00013,26.21157]
[1779889366288,34.68,74863.35,0.0,-0.29472,0.00013,26.21157]
[1779889366302,34.68,74863.35,0.0,-0.29472,0.00013,26.21157]
[1779889366581,34.68,74863.35,0.0,-0.29472,0.00013,26.21157]
[1779889367080,34.68,74865.69,0.0,-0.29441,0.00013,26.1998]
[1779889367099,34.68,74865.69,0.0,-0.29441,0.00013,26.1998]
[1779889367195,34.68,74865.69,0.0,-0.29441,0.00013,26.1998]
[1779889367325,34.68,74865.69,0.0,-0.29441,0.00013,26.1998]
[1779889367578,34.68,74865.69,0.0,-0.29441,0.00013,26.1998]
[1779889368612,34.68,74864.16,0.0,-0.29461,0.00013,26.20746]
[1779889369513,34.68,74866.46,0.0,-0.29431,0.00013,26.19589]
[1779889370268,34.68,74864.61,0.0,-0.29455,0.00013,26.20517]
[1779889370385,34.68,74864.61,0.0,-0.29455,0.00013,26.20517]
[1779889370982,34.68,74857.55,0.0,-0.29548,0.00013,26.24052]
[1779889371273,34.68,74857.55,0.0,-0.29548,0.00013,26.24052]
[1779889371488,34.68,74857.55,0.0,-0.29548,0.00013,26.24052]
[1779889371889,34.68,74857.55,0.0,-0.29548,0.00013,26.24052]
[1779889371653,34.68,74847.12,0.0,-0.29684,0.00013,26.29248]
[1779889372032,34.68,74847.12,0.0,-0.29684,0.00013,26.29248]
[1779889372677,34.68,74847.12,0.0,-0.29684,0.00013,26.29248]
[1779889374309,34.68,74835.72,0.0,-0.29834,0.00013,26.34874]
[1779889374385,34.68,74835.72,0.0,-0.29834,0.00013,26.34874]
[1779889374426,34.68,74835.72,0.0,-0.29834,0.00013,26.34874]
[1779889374445,34.68,74835.72,0.0,-0.29834,0.00013,26.34874]
[1779889374860,34.68,74829.16,0.0,-0.2992,0.00013,26.38093]
[1779889375682,34.68,74818.74,0.0,-0.30057,0.00013,26.43198]
[1779889380718,34.67,74816.97,0.0,-0.30079,0.00013,26.43996]
[1779889382200,34.67,74818.49,0.0,-0.30058,0.00013,26.43238]
[1779889382227,34.67,74818.49,0.0,-0.30058,0.00013,26.43238]
[1779889382733,34.67,74816.36,0.0,-0.30086,0.00013,26.44266]
[1779889383074,34.67,74816.36,0.0,-0.30086,0.00013,26.44266]
[1779889384580,34.67,74824.52,0.0,-0.29979,0.00013,26.40299]
[1779889384747,34.67,74822.64,0.0,-0.30004,0.00013,26.41238]
[1779889389783,34.67,74823.88,0.0,-0.29988,0.00013,26.40643]
[1779889391797,34.67,74834.26,0.0,-0.29852,0.00013,26.35542]
[1779889394821,34.68,74820.62,0.0,-0.30032,0.00013,26.42271]
[1779889396396,34.68,74822.48,0.0,-0.30007,0.00013,26.41361]
[1779889397133,34.68,74824.08,0.0,-0.29986,0.00013,26.40579]
[1779889398271,34.68,74826.25,0.0,-0.29958,0.00013,26.39536]
[1779889400026,34.68,74829.89,0.0,-0.2991,0.00013,26.37743]
[1779889400245,34.68,74829.89,0.0,-0.2991,0.00013,26.37743]
[1779889400870,34.68,74814.69,0.0,-0.30111,0.00013,26.45204]
[1779889401262,34.68,74814.69,0.0,-0.30111,0.00013,26.45204]
[1779889401543,34.68,74814.69,0.0,-0.30111,0.00013,26.45204]
[1779889401616,34.68,74814.69,0.0,-0.30111,0.00013,26.45204]
[1779889401683,34.68,74814.69,0.0,-0.30111,0.00013,26.45204]
[1779889401994,34.68,74814.69,0.0,-0.30111,0.00013,26.45204]
[1779889401876,34.68,74808.28,0.0,-0.30196,0.00013,26.48345]
[1779889402109,34.68,74808.28,0.0,-0.30196,0.00013,26.48345]
[1779889402883,34.68,74814.76,0.0,-0.30111,0.00013,26.45215]
[1779889403771,34.68,74814.76,0.0,-0.30111,0.00013,26.45215]
[1779889403841,34.68,74814.76,0.0,-0.30111,0.00013,26.45215]
[1779889406367,34.68,74820.61,0.0,-0.30036,0.00013,26.4243]
[1779889406780,34.68,74820.61,0.0,-0.30036,0.00013,26.4243]
[1779889407368,34.68,74821.45,0.0,-0.30026,0.00013,26.42047]
[1779889407683,34.68,74821.45,0.0,-0.30026,0.00013,26.42047]
[1779889407912,34.68,74821.45,0.0,-0.30026,0.00013,26.42047]
[1779889408942,34.69,74811.63,0.0,-0.30157,0.00013,26.46901]
[1779889409286,34.69,74811.63,0.0,-0.30157,0.00013,26.46901]
[1779889409366,34.69,74811.63,0.0,-0.30157,0.00013,26.46901]
[1779889409542,34.69,74811.63,0.0,-0.30157,0.00013,26.46901]
[1779889410053,34.69,74811.63,0.0,-0.30157,0.00013,26.46901]
[1779889409950,34.69,74807.68,0.0,-0.3021,0.00013,26.48846]
[1779889410225,34.69,74807.68,0.0,-0.3021,0.00013,26.48846]
[1779889410372,34.69,74807.68,0.0,-0.3021,0.00013,26.48846]
[1779889410641,34.69,74807.68,0.0,-0.3021,0.00013,26.48846]
[1779889410956,34.69,74807.68,0.0,-0.3021,0.00013,26.48846]
[1779889410956,34.69,74794.48,0.0,-0.30385,0.00013,26.55259]
[1779889411245,34.69,74794.48,0.0,-0.30385,0.00013,26.55259]
[1779889411449,34.69,74794.48,0.0,-0.30385,0.00013,26.55259]
[1779889411550,34.69,74794.48,0.0,-0.30385,0.00013,26.55259]
[1779889411676,34.69,74794.48,0.0,-0.30385,0.00013,26.55259]
[1779889411800,34.69,74794.48,0.0,-0.30385,0.00013,26.55259]
[1779889411808,34.69,74794.48,0.0,-0.30385,0.00013,26.55259]
[1779889412169,34.69,74797.22,0.0,-0.30348,0.00013,26.53651]
[1779889412288,34.69,74797.22,0.0,-0.30348,0.00013,26.53651]
[1779889412453,34.69,74797.22,0.0,-0.30348,0.00013,26.53651]
[1779889412719,34.69,74797.22,0.0,-0.30348,0.00013,26.53651]
[1779889413299,34.69,74793.95,0.0,-0.30392,0.00013,26.55248]
[1779889413668,34.69,74793.95,0.0,-0.30392,0.00013,26.55248]
[1779889415930,34.69,74795.34,0.0,-0.30374,0.00013,26.54615]
[1779889417855,34.7,74799.28,0.0,-0.30323,0.00013,26.52751]
[1779889417859,34.7,74799.28,0.0,-0.30323,0.00013,26.52751]
[1779889420025,34.7,74783.38,0.0,-0.30536,0.00013,26.60453]
[1779889424953,34.7,74788.41,0.0,-0.3047,0.00013,26.58096]
[1779889425102,34.7,74787.63,0.0,-0.30481,0.00013,26.58485]
[1779889425172,34.7,74787.63,0.0,-0.30481,0.00013,26.58485]
[1779889426325,34.7,74785.94,0.0,-0.30503,0.00013,26.59295]
[1779889430996,34.71,74781.32,0.0,-0.30566,0.00013,26.61558]
[1779889431205,34.71,74781.84,0.0,-0.3056,0.00013,26.61322]
[1779889431773,34.71,74781.84,0.0,-0.3056,0.00013,26.61322]
[1779889431849,34.71,74769.9,0.0,-0.30719,0.00013,26.6703]
[1779889432073,34.71,74769.9,0.0,-0.30719,0.00013,26.6703]
[1779889432750,34.71,74769.9,0.0,-0.30719,0.00013,26.6703]
[1779889432832,34.71,74760.91,0.0,-0.30839,0.00013,26.71289]
[1779889433259,34.71,74760.91,0.0,-0.30839,0.00013,26.71289]
[1779889433297,34.71,74760.91,0.0,-0.30839,0.00013,26.71289]
[1779889433724,34.71,74760.91,0.0,-0.30839,0.00013,26.71289]
[1779889434041,34.71,74760.91,0.0,-0.30839,0.00013,26.71289]
[1779889434370,34.71,74756.15,0.0,-0.30904,0.00013,26.73559]
[1779889435118,34.71,74749.22,0.0,-0.30997,0.00013,26.76811]
[1779889435181,34.71,74749.22,0.0,-0.30997,0.00013,26.76811]
[1779889435185,34.71,74749.22,0.0,-0.30997,0.00013,26.76811]
[1779889435429,34.71,74749.22,0.0,-0.30997,0.00013,26.76811]
[1779889436726,34.71,74748.99,0.0,-0.30999,0.00013,26.76896]
[1779889436895,34.71,74748.99,0.0,-0.30999,0.00013,26.76896]
[1779889437750,34.71,74750.97,0.0,-0.30972,0.00013,26.75944]
[1779889439173,34.71,74753.11,0.0,-0.30943,0.00013,26.7494]
[1779889439023,34.71,74763.78,0.0,-0.30801,0.00013,26.69914]
[1779889441427,34.71,74772.39,0.0,-0.30686,0.00013,26.65852]
[1779889442629,34.71,74772.39,0.0,-0.30686,0.00013,26.65852]
[1779889443320,34.71,74772.58,0.0,-0.30684,0.00013,26.65795]
[1779889444838,34.71,74775.23,0.0,-0.30649,0.00013,26.64535]
[1779889445157,34.71,74776.49,0.0,-0.30633,0.00013,26.63963]
[1779889445180,34.71,74776.49,0.0,-0.30633,0.00013,26.63963]
[1779889445477,34.71,74776.49,0.0,-0.30633,0.00013,26.63963]
[1779889445584,34.71,74776.49,0.0,-0.30633,0.00013,26.63963]
[1779889445855,34.71,74776.49,0.0,-0.30633,0.00013,26.63963]
[1779889445926,34.71,74776.49,0.0,-0.30633,0.00013,26.63963]
[1779889446013,34.71,74776.49,0.0,-0.30633,0.00013,26.63963]
[1779889446136,34.71,74799.13,0.0,-0.30332,0.00013,26.53117]
[1779889446409,34.71,74799.13,0.0,-0.30332,0.00013,26.53117]
[1779889446685,34.71,74799.13,0.0,-0.30332,0.00013,26.53117]
[1779889447085,34.71,74799.13,0.0,-0.30332,0.00013,26.53117]
[1779889447156,34.71,74799.13,0.0,-0.30332,0.00013,26.53117]
[1779889447178,34.71,74799.13,0.0,-0.30332,0.00013,26.53117]
[1779889447196,34.71,74799.13,0.0,-0.30332,0.00013,26.53117]
[1779889447217,34.71,74799.13,0.0,-0.30332,0.00013,26.53117]
[1779889447047,34.71,74809.74,0.0,-0.30192,0.00013,26.47978]
[1779889447250,34.71,74809.74,0.0,-0.30192,0.00013,26.47978]
[1779889447421,34.71,74809.74,0.0,-0.30192,0.00013,26.47978]
[1779889447633,34.71,74809.74,0.0,-0.30192,0.00013,26.47978]
[1779889447788,34.71,74809.74,0.0,-0.30192,0.00013,26.47978]
[1779889447809,34.71,74809.74,0.0,-0.30192,0.00013,26.47978]
[1779889447815,34.71,74809.74,0.0,-0.30192,0.00013,26.47978]
[1779889448110,34.71,74799.18,0.0,-0.30333,0.00013,26.53134]
[1779889449287,34.71,74799.18,0.0,-0.30333,0.00013,26.53134]
[1779889450279,34.71,74804.87,0.0,-0.30258,0.00013,26.50403]
[1779889450435,34.71,74804.87,0.0,-0.30258,0.00013,26.50403]
[1779889450906,34.71,74804.87,0.0,-0.30258,0.00013,26.50403]
[1779889450911,34.71,74804.87,0.0,-0.30258,0.00013,26.50403]
[1779889451661,34.72,74799.07,0.0,-0.30336,0.00013,26.5325]
[1779889452023,34.72,74799.07,0.0,-0.30336,0.00013,26.5325]
[1779889452293,34.72,74800.21,0.0,-0.30321,0.00013,26.5272]
[1779889452296,34.72,74800.21,0.0,-0.30321,0.00013,26.5272]
[1779889452535,34.72,74800.21,0.0,-0.30321,0.00013,26.5272]
[1779889453695,34.72,74803.2,0.0,-0.30282,0.00013,26.51275]
[1779889453699,34.72,74803.2,0.0,-0.30282,0.00013,26.51275]
[1779889454685,34.72,74804.15,0.0,-0.3027,0.00013,26.50836]
[1779889455506,34.72,74808.18,0.0,-0.30217,0.00013,26.48905]
[1779889455525,34.72,74808.18,0.0,-0.30217,0.00013,26.48905]
[1779889455819,34.72,74808.18,0.0,-0.30217,0.00013,26.48905]
[1779889455935,34.72,74808.18,0.0,-0.30217,0.00013,26.48905]
[1779889455938,34.72,74808.18,0.0,-0.30217,0.00013,26.48905]
[1779889456279,34.72,74808.0,0.0,-0.30221,0.00013,26.4904]
[1779889456613,34.72,74808.0,0.0,-0.30221,0.00013,26.4904]
[1779889457094,34.72,74808.0,0.0,-0.30221,0.00013,26.4904]
[1779889460711,34.73,74810.25,0.0,-0.30193,0.00013,26.48019]
[1779889461847,34.73,74810.95,0.0,-0.30184,0.00013,26.47703]
[1779889462332,34.73,74809.42,0.0,-0.30205,0.00013,26.48493]
[1779889462699,34.73,74809.42,0.0,-0.30205,0.00013,26.48493]
[1779889463103,34.73,74809.42,0.0,-0.30205,0.00013,26.48493]
[1779889463633,34.73,74806.63,0.0,-0.30242,0.00013,26.49846]
[1779889463857,34.73,74806.63,0.0,-0.30242,0.00013,26.49846]
[1779889464857,34.73,74803.42,0.0,-0.30286,0.00013,26.51441]
[1779889464967,34.73,74803.42,0.0,-0.30286,0.00013,26.51441]
[1779889465251,34.73,74805.19,0.0,-0.30263,0.00013,26.50607]
[1779889465722,34.73,74805.19,0.0,-0.30263,0.00013,26.50607]
[1779889470692,34.74,74798.68,0.0,-0.30351,0.00013,26.5382]
[1779889471591,34.74,74799.66,0.0,-0.30338,0.00013,26.53365]
[1779889472442,34.74,74798.82,0.0,-0.30348,0.00013,26.53483]
[1779889473103,34.74,74798.82,0.0,-0.30348,0.00013,26.53483]
[1779889474015,34.74,74793.92,0.0,-0.30414,0.00013,26.55859]
[1779889474104,34.74,74782.45,0.0,-0.30567,0.00013,26.6137]
[1779889475113,34.74,74782.45,0.0,-0.30567,0.00013,26.6137]
[1779889475285,34.74,74778.48,0.0,-0.3062,0.00013,26.63287]
[1779889477615,34.74,74772.65,0.0,-0.30698,0.00013,26.6607]
[1779889477891,34.74,74772.65,0.0,-0.30698,0.00013,26.6607]
[1779889478163,34.74,74772.65,0.0,-0.30698,0.00013,26.6607]
[1779889478762,34.74,74790.04,0.0,-0.30467,0.00013,26.57799]
[1779889480368,34.74,74797.06,0.0,-0.30374,0.00013,26.54435]
[1779889480787,34.74,74797.06,0.0,-0.30374,0.00013,26.54435]
[1779889481028,34.74,74797.06,0.0,-0.30374,0.00013,26.54435]
[1779889482286,34.75,74788.82,0.0,-0.30485,0.00013,26.58438]
[1779889482813,34.75,74788.82,0.0,-0.30485,0.00013,26.58438]
[1779889482963,34.75,74788.82,0.0,-0.30485,0.00013,26.58438]
[1779889484257,34.75,74796.22,0.0,-0.30387,0.00013,26.54912]
[1779889484913,34.75,74796.22,0.0,-0.30387,0.00013,26.54912]
[1779889485732,34.75,74799.95,0.0,-0.30338,0.00013,26.53116]
[1779889487543,34.75,74808.64,0.0,-0.30224,0.00013,26.4895]
[1779889488128,34.75,74808.64,0.0,-0.30224,0.00013,26.4895]
[1779889488476,34.75,74808.71,0.0,-0.30223,0.00013,26.48937]
[1779889488483,34.75,74808.71,0.0,-0.30223,0.00013,26.48937]
[1779889488519,34.75,74808.71,0.0,-0.30223,0.00013,26.48937]
[1779889489198,34.75,74808.71,0.0,-0.30223,0.00013,26.48937]
[1779889489220,34.75,74808.71,0.0,-0.30223,0.00013,26.48937]
[1779889488838,34.75,74816.49,0.0,-0.30121,0.00013,26.45181]
[1779889490852,34.75,74826.01,0.0,-0.29997,0.00013,26.40576]
[1779889492879,34.76,74826.69,0.0,-0.29989,0.00013,26.40296]
[1779889493187,34.76,74823.59,0.0,-0.30031,0.00013,26.4184]
[1779889493611,34.76,74823.59,0.0,-0.30031,0.00013,26.4184]
[1779889493637,34.76,74823.59,0.0,-0.30031,0.00013,26.4184]
[1779889493666,34.76,74823.59,0.0,-0.30031,0.00013,26.4184]
[1779889493876,34.76,74823.59,0.0,-0.30031,0.00013,26.4184]
[1779889494118,34.76,74823.59,0.0,-0.30031,0.00013,26.4184]
[1779889494139,34.76,74799.18,0.0,-0.30353,0.00013,26.53682]
[1779889494239,34.76,74799.18,0.0,-0.30353,0.00013,26.53682]
[1779889494252,34.76,74799.18,0.0,-0.30353,0.00013,26.53682]
[1779889494615,34.76,74799.18,0.0,-0.30353,0.00013,26.53682]
[1779889494813,34.76,74799.18,0.0,-0.30353,0.00013,26.53682]
[1779889495111,34.76,74799.18,0.0,-0.30353,0.00013,26.53682]
[1779889495235,34.76,74799.18,0.0,-0.30353,0.00013,26.53682]
[1779889495176,34.76,74786.05,0.0,-0.30528,0.00013,26.6001]
[1779889495356,34.76,74786.05,0.0,-0.30528,0.00013,26.6001]
[1779889495610,34.76,74786.05,0.0,-0.30528,0.00013,26.6001]
[1779889495666,34.76,74786.05,0.0,-0.30528,0.00013,26.6001]
[1779889495744,34.76,74786.05,0.0,-0.30528,0.00013,26.6001]
[1779889495910,34.76,74796.83,0.0,-0.30386,0.00013,26.5486]
[1779889496433,34.76,74796.83,0.0,-0.30386,0.00013,26.5486]
[1779889496468,34.76,74796.83,0.0,-0.30386,0.00013,26.5486]
[1779889496502,34.76,74796.83,0.0,-0.30386,0.00013,26.5486]
[1779889496618,34.76,74796.83,0.0,-0.30386,0.00013,26.5486]
[1779889496700,34.76,74796.83,0.0,-0.30386,0.00013,26.5486]
[1779889498021,34.76,74802.9,0.0,-0.30305,0.00013,26.51948]
[1779889498235,34.76,74802.9,0.0,-0.30305,0.00013,26.51948]
[1779889499063,34.76,74806.27,0.0,-0.30262,0.00013,26.50357]
[1779889500752,34.77,74801.93,0.0,-0.3032,0.00013,26.52493]
[1779889500775,34.77,74801.93,0.0,-0.3032,0.00013,26.52493]
[1779889501222,34.77,74801.93,0.0,-0.3032,0.00013,26.52493]
[1779889501599,34.77,74802.29,0.0,-0.30315,0.00013,26.52319]
[1779889502018,34.77,74802.29,0.0,-0.30315,0.00013,26.52319]
[1779889502909,34.77,74802.84,0.0,-0.30309,0.00013,26.52091]
[1779889503016,34.77,74802.84,0.0,-0.30309,0.00013,26.52091]
[1779889503503,34.77,74807.07,0.0,-0.30254,0.00013,26.50067]
[1779889503767,34.77,74807.07,0.0,-0.30254,0.00013,26.50067]
[1779889505071,34.77,74809.42,0.0,-0.30223,0.00013,26.4895]
[1779889505302,34.77,74809.42,0.0,-0.30223,0.00013,26.4895]
[1779889505408,34.77,74810.27,0.0,-0.30213,0.00013,26.4856]
[1779889505840,34.77,74810.27,0.0,-0.30213,0.00013,26.4856]
[1779889506177,34.77,74810.27,0.0,-0.30213,0.00013,26.4856]
[1779889506251,34.77,74810.27,0.0,-0.30213,0.00013,26.4856]
[1779889506441,34.77,74807.43,0.0,-0.30251,0.00013,26.49957]
[1779889506688,34.77,74807.43,0.0,-0.30251,0.00013,26.49957]
[1779889507967,34.77,74807.01,0.0,-0.30257,0.00013,26.50181]
[1779889508113,34.77,74807.01,0.0,-0.30257,0.00013,26.50181]
[1779889510017,34.78,74793.09,0.0,-0.30442,0.00013,26.56937]
[1779889510815,34.78,74793.09,0.0,-0.30442,0.00013,26.56937]
[1779889511850,34.78,74788.92,0.0,-0.30498,0.00013,26.58934]
[1779889512046,34.78,74778.77,0.0,-0.30633,0.00013,26.63787]
[1779889512583,34.78,74778.77,0.0,-0.30633,0.00013,26.63787]
[1779889512734,34.78,74778.77,0.0,-0.30633,0.00013,26.63787]
[1779889514095,34.78,74785.58,0.0,-0.30543,0.00013,26.6056]
[1779889516466,34.78,74797.26,0.0,-0.30389,0.00013,26.55003]
[1779889517398,34.78,74792.36,0.0,-0.30454,0.00013,26.57369]
[1779889517521,34.78,74792.36,0.0,-0.30454,0.00013,26.57369]
[1779889517670,34.78,74792.36,0.0,-0.30454,0.00013,26.57369]
[1779889519120,34.78,74786.59,0.0,-0.30531,0.00013,26.6014]
[1779889521334,34.78,74793.63,0.0,-0.30438,0.00013,26.568]
[1779889522118,34.78,74802.92,0.0,-0.30316,0.00013,26.52347]
[1779889524077,34.78,74803.55,0.0,-0.30308,0.00013,26.5206]
[1779889524813,34.79,74805.74,0.0,-0.30279,0.00013,26.5102]
[1779889526953,34.79,74804.57,0.0,-0.30296,0.00013,26.51622]
[1779889527828,34.79,74806.94,0.0,-0.30265,0.00013,26.50495]
[1779889528196,34.79,74806.94,0.0,-0.30265,0.00013,26.50495]
[1779889528213,34.79,74811.14,0.0,-0.3021,0.00013,26.48482]
[1779889528871,34.79,74811.14,0.0,-0.3021,0.00013,26.48482]
[1779889528902,34.79,74811.14,0.0,-0.3021,0.00013,26.48482]
[1779889529722,34.79,74816.98,0.0,-0.30133,0.00013,26.45665]
[1779889530185,34.79,74831.69,0.0,-0.29939,0.00013,26.38486]
[1779889532202,34.79,74835.34,0.0,-0.29892,0.00013,26.36463]
[1779889532723,34.79,74835.34,0.0,-0.29892,0.00013,26.36463]
[1779889533209,34.8,74823.56,0.0,-0.30047,0.00013,26.42255]
[1779889533674,34.8,74823.56,0.0,-0.30047,0.00013,26.42255]
[1779889533770,34.8,74823.56,0.0,-0.30047,0.00013,26.42255]
[1779889536120,34.8,74820.95,0.0,-0.30082,0.00013,26.43537]
[1779889536230,34.8,74833.47,0.0,-0.29917,0.00013,26.37418]
[1779889537329,34.8,74833.47,0.0,-0.29917,0.00013,26.37418]
[1779889537637,34.8,74836.46,0.0,-0.29878,0.00013,26.35943]
[1779889538244,34.8,74848.02,0.0,-0.29726,0.00013,26.30233]
[1779889540088,34.79,74850.53,0.0,-0.29693,0.00013,26.28985]
[1779889541328,34.79,74849.4,0.0,-0.29708,0.00013,26.29539]
[1779889542890,34.79,74852.97,0.0,-0.2966,0.00013,26.27759]
[1779889546307,34.79,74857.66,0.0,-0.29599,0.00013,26.25415]
[1779889546308,34.79,74863.63,0.0,-0.29521,0.00013,26.22439]
[1779889548965,34.79,74859.07,0.0,-0.2958,0.00013,26.24683]
[1779889550580,34.79,74853.09,0.0,-0.29657,0.00013,26.27622]
[1779889551191,34.79,74853.09,0.0,-0.29657,0.00013,26.27622]
[1779889552083,34.79,74855.88,0.0,-0.2962,0.00013,26.26219]
[1779889552945,34.79,74855.88,0.0,-0.2962,0.00013,26.26203]
[1779889552972,34.79,74855.88,0.0,-0.2962,0.00013,26.26203]
[1779889553288,34.79,74855.88,0.0,-0.2962,0.00013,26.26203]
[1779889553347,34.79,74855.88,0.0,-0.2962,0.00013,26.26203]
[1779889554046,34.79,74857.32,0.0,-0.296,0.00013,26.25472]
[1779889554964,34.79,74864.15,0.0,-0.29511,0.00013,26.22069]
[1779889556637,34.79,74867.89,0.0,-0.29462,0.00013,26.20177]
[1779889557607,34.79,74869.18,0.0,-0.29445,0.00013,26.19521]
[1779889558397,34.79,74869.36,0.0,-0.29442,0.00013,26.19421]
[1779889560831,34.78,74860.21,0.0,-0.29561,0.00013,26.23969]
[1779889562249,34.78,74862.9,0.0,-0.29526,0.00013,26.22614]
[1779889562595,34.78,74863.37,0.0,-0.29519,0.00013,26.22356]
[1779889563229,34.78,74863.37,0.0,-0.29519,0.00013,26.22356]
[1779889563468,34.78,74863.37,0.0,-0.29519,0.00013,26.22356]
[1779889563564,34.78,74858.65,0.0,-0.29581,0.00013,26.24708]
[1779889563637,34.78,74858.65,0.0,-0.29581,0.00013,26.24708]
[1779889563739,34.78,74858.65,0.0,-0.29581,0.00013,26.24708]
[1779889563829,34.78,74858.65,0.0,-0.29581,0.00013,26.24708]
[1779889564057,34.78,74858.65,0.0,-0.29581,0.00013,26.24708]
[1779889564060,34.78,74858.65,0.0,-0.29581,0.00013,26.24708]
[1779889564273,34.78,74858.65,0.0,-0.29581,0.00013,26.24708]
[1779889564294,34.78,74845.41,0.0,-0.29753,0.00013,26.31254]
[1779889564443,34.78,74845.41,0.0,-0.29753,0.00013,26.31254]
[1779889565019,34.78,74845.41,0.0,-0.29753,0.00013,26.31254]
[1779889565345,34.78,74845.41,0.0,-0.29753,0.00013,26.31254]
[1779889565083,34.78,74829.24,0.0,-0.29966,0.00013,26.39209]
[1779889565990,34.78,74829.24,0.0,-0.29966,0.00013,26.39209]
[1779889566067,34.78,74818.2,0.0,-0.30111,0.00013,26.44571]
[1779889567093,34.78,74818.2,0.0,-0.30111,0.00013,26.44571]
[1779889567264,34.78,74818.2,0.0,-0.30111,0.00013,26.44571]
[1779889567337,34.78,74818.2,0.0,-0.30111,0.00013,26.44571]
[1779889567465,34.78,74812.14,0.0,-0.30189,0.00013,26.47449]
[1779889567582,34.78,74812.14,0.0,-0.30189,0.00013,26.47449]
[1779889568088,34.78,74812.14,0.0,-0.30189,0.00013,26.47449]
[1779889568783,34.78,74812.2,0.0,-0.30188,0.00013,26.4742]
[1779889569097,34.78,74812.2,0.0,-0.30188,0.00013,26.4742]
[1779889569201,34.78,74812.2,0.0,-0.30188,0.00013,26.4742]
[1779889569997,34.77,74819.72,0.0,-0.30087,0.00013,26.437]
[1779889570054,34.77,74829.21,0.0,-0.29962,0.00013,26.39064]
[1779889570588,34.77,74829.21,0.0,-0.29962,0.00013,26.39064]
[1779889570880,34.77,74829.21,0.0,-0.29962,0.00013,26.39064]
[1779889570893,34.77,74829.21,0.0,-0.29962,0.00013,26.39064]
[1779889571193,34.77,74829.21,0.0,-0.29962,0.00013,26.39064]
[1779889571289,34.77,74829.21,0.0,-0.29962,0.00013,26.39064]
[1779889571546,34.77,74828.47,0.0,-0.29971,0.00013,26.39373]
[1779889571778,34.77,74828.47,0.0,-0.29971,0.00013,26.39373]
[1779889572054,34.77,74828.47,0.0,-0.29971,0.00013,26.39373]
[1779889572127,34.77,74828.47,0.0,-0.29971,0.00013,26.39373]
[1779889572350,34.77,74828.47,0.0,-0.29971,0.00013,26.39373]
[1779889572572,34.77,74821.42,0.0,-0.30063,0.00013,26.42789]
[1779889572693,34.77,74821.42,0.0,-0.30063,0.00013,26.42789]
[1779889572738,34.77,74821.42,0.0,-0.30063,0.00013,26.42789]
[1779889572826,34.77,74821.42,0.0,-0.30063,0.00013,26.42789]
[1779889573622,34.77,74815.0,0.0,-0.30147,0.00013,26.45914]
[1779889573805,34.77,74815.0,0.0,-0.30147,0.00013,26.45914]
[1779889574208,34.77,74815.0,0.0,-0.30147,0.00013,26.45914]
[1779889574269,34.77,74821.64,0.0,-0.30058,0.00013,26.42629]
[1779889577199,34.76,74811.81,0.0,-0.30186,0.00013,26.47344]
[1779889578836,34.76,74808.95,0.0,-0.30224,0.00013,26.48731]
[1779889579483,34.76,74810.63,0.0,-0.30201,0.00013,26.47892]
[1779889584495,34.76,74802.77,0.0,-0.30302,0.00013,26.51573]
[1779889584994,34.75,74812.78,0.0,-0.30169,0.00013,26.46699]
[1779889587075,34.75,74819.67,0.0,-0.30078,0.00013,26.43323]
[1779889587093,34.75,74819.67,0.0,-0.30078,0.00013,26.43323]
[1779889587310,34.75,74819.67,0.0,-0.30078,0.00013,26.43323]
[1779889587377,34.75,74821.91,0.0,-0.30047,0.00013,26.42194]
[1779889587673,34.75,74821.91,0.0,-0.30047,0.00013,26.42194]
[1779889588206,34.75,74812.1,0.0,-0.30177,0.00013,26.46976]
[1779889589132,34.75,74812.1,0.0,-0.30177,0.00013,26.46976]
[1779889590217,34.75,74807.13,0.0,-0.30243,0.00013,26.49389]
[1779889590313,34.75,74805.63,0.0,-0.30263,0.00013,26.50118]
[1779889592650,34.75,74814.85,0.0,-0.30139,0.00013,26.45328]
[1779889597685,34.75,74812.03,0.0,-0.30175,0.00013,26.46671]
[1779889599795,34.75,74812.98,0.0,-0.30163,0.00013,26.46204]
[1779889600119,34.75,74812.98,0.0,-0.30163,0.00013,26.46204]
[1779889600247,34.75,74812.98,0.0,-0.30163,0.00013,26.46204]
[1779889600380,34.75,74812.76,0.0,-0.30166,0.00013,26.4632]
[1779889600593,34.75,74812.76,0.0,-0.30166,0.00013,26.4632]
[1779889600732,34.75,74812.76,0.0,-0.30166,0.00013,26.4632]
[1779889600770,34.75,74812.76,0.0,-0.30166,0.00013,26.4632]
[1779889601018,34.75,74812.76,0.0,-0.30166,0.00013,26.4632]
[1779889601205,34.75,74812.76,0.0,-0.30166,0.00013,26.4632]
[1779889601274,34.75,74800.4,0.0,-0.3033,0.00013,26.52324]
[1779889601607,34.75,74800.4,0.0,-0.3033,0.00013,26.52324]
[1779889602363,34.75,74788.42,0.0,-0.30489,0.00013,26.58096]
[1779889604204,34.75,74780.97,0.0,-0.30588,0.00013,26.61655]
[1779889604252,34.75,74780.97,0.0,-0.30588,0.00013,26.61655]
[1779889604742,34.75,74778.93,0.0,-0.30616,0.00013,26.62648]
[1779889604922,34.75,74778.93,0.0,-0.30616,0.00013,26.62648]
[1779889605266,34.75,74764.66,0.0,-0.30806,0.00013,26.69411]
[1779889605618,34.75,74764.66,0.0,-0.30806,0.00013,26.69411]
[1779889605921,34.75,74764.66,0.0,-0.30806,0.00013,26.69411]
[1779889606319,34.75,74764.66,0.0,-0.30806,0.00013,26.69411]
[1779889606361,34.75,74764.66,0.0,-0.30806,0.00013,26.69411]
[1779889608712,34.75,74756.14,0.0,-0.3092,0.00013,26.73428]
[1779889608758,34.75,74756.14,0.0,-0.3092,0.00013,26.73428]
[1779889609093,34.75,74756.14,0.0,-0.3092,0.00013,26.73428]
[1779889609168,34.75,74756.14,0.0,-0.3092,0.00013,26.73428]
[1779889609297,34.75,74756.14,0.0,-0.3092,0.00013,26.73428]
[1779889609847,34.75,74752.68,0.0,-0.30966,0.00013,26.7505]
[1779889610795,34.75,74754.87,0.0,-0.30937,0.00013,26.74023]
[1779889610807,34.75,74754.87,0.0,-0.30937,0.00013,26.74023]
[1779889611018,34.75,74754.87,0.0,-0.30937,0.00013,26.74023]
[1779889611062,34.75,74754.87,0.0,-0.30937,0.00013,26.74023]
[1779889611208,34.75,74754.87,0.0,-0.30937,0.00013,26.74023]
[1779889611225,34.75,74754.87,0.0,-0.30937,0.00013,26.74023]
[1779889611331,34.75,74754.87,0.0,-0.30937,0.00013,26.74023]
[1779889611491,34.75,74753.56,0.0,-0.30954,0.00013,26.74637]
[1779889611573,34.75,74753.56,0.0,-0.30954,0.00013,26.74637]
[1779889611613,34.75,74753.56,0.0,-0.30954,0.00013,26.74637]
[1779889611677,34.75,74753.56,0.0,-0.30954,0.00013,26.74637]
[1779889612026,34.75,74753.56,0.0,-0.30954,0.00013,26.74637]
[1779889612163,34.75,74753.56,0.0,-0.30954,0.00013,26.74637]
[1779889612315,34.75,74753.56,0.0,-0.30954,0.00013,26.74637]
[1779889612404,34.75,74766.05,0.0,-0.30788,0.00013,26.68767]
[1779889613210,34.75,74766.05,0.0,-0.30788,0.00013,26.68767]
[1779889615418,34.75,74772.25,0.0,-0.30705,0.00013,26.65841]
[1779889616576,34.75,74777.75,0.0,-0.30633,0.00013,26.6325]
[1779889617706,34.76,74779.32,0.0,-0.30612,0.00013,26.62514]
[1779889617984,34.76,74779.32,0.0,-0.30612,0.00013,26.62514]
[1779889619183,34.76,74776.9,0.0,-0.30644,0.00013,26.63677]
[1779889620274,34.76,74774.22,0.0,-0.30681,0.00013,26.64969]
[1779889622955,34.76,74777.25,0.0,-0.30641,0.00013,26.63561]
[1779889622987,34.76,74777.25,0.0,-0.30641,0.00013,26.63561]
[1779889623081,34.76,74777.25,0.0,-0.30641,0.00013,26.63561]
[1779889623879,34.76,74797.05,0.0,-0.30378,0.00013,26.54103]
[1779889624473,34.76,74797.05,0.0,-0.30378,0.00013,26.54103]
[1779889624515,34.76,74797.05,0.0,-0.30378,0.00013,26.54103]
[1779889624519,34.76,74797.05,0.0,-0.30378,0.00013,26.54103]
[1779889624680,34.76,74797.05,0.0,-0.30378,0.00013,26.54103]
[1779889625278,34.76,74797.05,0.0,-0.30378,0.00013,26.54103]
[1779889625682,34.76,74798.8,0.0,-0.30356,0.00013,26.533]
[1779889627549,34.76,74807.26,0.0,-0.30246,0.00013,26.49265]
[1779889627906,34.76,74808.48,0.0,-0.30229,0.00013,26.48674]
[1779889628847,34.76,74808.48,0.0,-0.30229,0.00013,26.48674]
[1779889628914,34.76,74809.7,0.0,-0.30214,0.00013,26.48096]
[1779889629602,34.76,74809.7,0.0,-0.30214,0.00013,26.48096]
[1779889629938,34.76,74809.7,0.0,-0.30214,0.00013,26.48096]
[1779889630250,34.76,74809.7,0.0,-0.30214,0.00013,26.48096]
[1779889630704,34.77,74801.65,0.0,-0.30321,0.00013,26.52014]
[1779889630909,34.77,74801.65,0.0,-0.30321,0.00013,26.52014]
[1779889631066,34.77,74801.65,0.0,-0.30321,0.00013,26.52014]
[1779889631111,34.77,74801.65,0.0,-0.30321,0.00013,26.52014]
[1779889631147,34.77,74801.65,0.0,-0.30321,0.00013,26.52014]
[1779889631164,34.77,74801.65,0.0,-0.30321,0.00013,26.52014]
[1779889631209,34.77,74801.65,0.0,-0.30321,0.00013,26.52014]
[1779889631479,34.77,74801.65,0.0,-0.30321,0.00013,26.52014]
[1779889631321,34.77,74791.44,0.0,-0.30457,0.00013,26.56944]
[1779889632412,34.77,74791.44,0.0,-0.30457,0.00013,26.56944]
[1779889633092,34.77,74790.68,0.0,-0.30467,0.00013,26.57308]
[1779889633100,34.77,74790.68,0.0,-0.30467,0.00013,26.57308]
[1779889633147,34.77,74790.68,0.0,-0.30467,0.00013,26.57308]
[1779889633299,34.77,74790.68,0.0,-0.30467,0.00013,26.57308]
[1779889633618,34.77,74793.97,0.0,-0.30424,0.00013,26.55764]
[1779889635136,34.77,74788.6,0.0,-0.30496,0.00013,26.58355]
[1779889635621,34.77,74783.91,0.0,-0.30558,0.00013,26.6061]
[1779889636078,34.77,74783.91,0.0,-0.30558,0.00013,26.6061]
[1779889637279,34.77,74778.52,0.0,-0.3063,0.00013,26.63189]
[1779889638724,34.77,74767.76,0.0,-0.30774,0.00013,26.68307]
[1779889638867,34.77,74767.76,0.0,-0.30774,0.00013,26.68307]
[1779889638989,34.77,74758.68,0.0,-0.30895,0.00013,26.72589]
[1779889642001,34.77,74756.88,0.0,-0.30919,0.00013,26.73435]
[1779889642502,34.77,74763.28,0.0,-0.30834,0.00013,26.70428]
[1779889642704,34.77,74763.28,0.0,-0.30834,0.00013,26.70428]
[1779889642755,34.77,74763.28,0.0,-0.30834,0.00013,26.70428]
[1779889644278,34.77,74768.22,0.0,-0.30768,0.00013,26.68102]
[1779889644714,34.77,74769.61,0.0,-0.3075,0.00013,26.6745]
[1779889644751,34.77,74769.61,0.0,-0.3075,0.00013,26.6745]
[1779889645262,34.77,74769.61,0.0,-0.3075,0.00013,26.6745]
[1779889646494,34.77,74774.38,0.0,-0.30687,0.00013,26.65205]
[1779889647378,34.77,74777.65,0.0,-0.30643,0.00013,26.63662]
[1779889649079,34.78,74788.14,0.0,-0.30505,0.00013,26.58695]
[1779889652456,34.78,74789.57,0.0,-0.30485,0.00013,26.57734]
[1779889652874,34.78,74789.73,0.0,-0.30483,0.00013,26.57672]
[1779889656827,34.78,74788.31,0.0,-0.30504,0.00013,26.58411]
[1779889662174,34.79,74785.18,0.0,-0.30547,0.00013,26.59979]
[1779889663854,34.79,74784.67,0.0,-0.30554,0.00013,26.60234]
[1779889665465,34.79,74784.44,0.0,-0.30558,0.00013,26.60355]
[1779889667472,34.79,74776.17,0.0,-0.30668,0.00013,26.64308]
[1779889670349,34.79,74778.82,0.0,-0.30633,0.00013,26.63077]
[1779889672347,34.79,74786.69,0.0,-0.30529,0.00013,26.59347]
[1779889674239,34.79,74790.24,0.0,-0.30483,0.00013,26.57676]
[1779889675285,34.79,74794.74,0.0,-0.30424,0.00013,26.55535]
[1779889675381,34.79,74794.74,0.0,-0.30424,0.00013,26.55535]
[1779889675533,34.79,74794.74,0.0,-0.30424,0.00013,26.55535]
[1779889675467,34.79,74805.46,0.0,-0.30282,0.00013,26.50392]
[1779889676167,34.79,74805.46,0.0,-0.30282,0.00013,26.50392]
[1779889676372,34.79,74805.46,0.0,-0.30282,0.00013,26.50392]
[1779889676947,34.79,74808.62,0.0,-0.30241,0.00013,26.48886]
[1779889677322,34.79,74808.62,0.0,-0.30241,0.00013,26.48886]
[1779889677383,34.79,74808.62,0.0,-0.30241,0.00013,26.48886]
[1779889677470,34.79,74808.62,0.0,-0.30241,0.00013,26.48886]
[1779889677559,34.8,74803.11,0.0,-0.30314,0.00013,26.51568]
[1779889677599,34.8,74803.11,0.0,-0.30314,0.00013,26.51568]
[1779889678161,34.8,74803.11,0.0,-0.30314,0.00013,26.51568]
[1779889678553,34.8,74798.52,0.0,-0.30376,0.00013,26.53797]
[1779889681274,34.8,74798.74,0.0,-0.30374,0.00013,26.53726]
[1779889681591,34.8,74798.9,0.0,-0.30372,0.00013,26.53667]
[1779889681728,34.8,74798.9,0.0,-0.30372,0.00013,26.53667]
[1779889681830,34.8,74798.9,0.0,-0.30372,0.00013,26.53667]
[1779889681873,34.8,74798.9,0.0,-0.30372,0.00013,26.53667]
[1779889682295,34.8,74798.9,0.0,-0.30372,0.00013,26.53667]
[1779889682389,34.8,74798.9,0.0,-0.30372,0.00013,26.53667]
[1779889682432,34.8,74815.09,0.0,-0.30158,0.00013,26.45866]
[1779889683124,34.8,74815.09,0.0,-0.30158,0.00013,26.45866]
[1779889683340,34.8,74841.7,0.0,-0.29809,0.00013,26.32869]
[1779889683901,34.8,74841.7,0.0,-0.29809,0.00013,26.32869]
[1779889683967,34.8,74841.7,0.0,-0.29809,0.00013,26.32869]
[1779889683975,34.8,74841.7,0.0,-0.29809,0.00013,26.32869]
[1779889684036,34.8,74841.7,0.0,-0.29809,0.00013,26.32869]
[1779889684089,34.8,74841.7,0.0,-0.29809,0.00013,26.32869]
[1779889684205,34.8,74841.7,0.0,-0.29809,0.00013,26.32869]
[1779889684242,34.8,74841.7,0.0,-0.29809,0.00013,26.32869]
[1779889684301,34.8,74841.7,0.0,-0.29809,0.00013,26.32869]
[1779889684517,34.8,74841.7,0.0,-0.29809,0.00013,26.32869]
[1779889684444,34.8,74844.9,0.0,-0.29767,0.00013,26.31289]
[1779889684937,34.8,74844.9,0.0,-0.29767,0.00013,26.31289]
[1779889684998,34.8,74844.9,0.0,-0.29767,0.00013,26.31289]
[1779889685359,34.8,74845.15,0.0,-0.29763,0.00013,26.31149]
[1779889685925,34.8,74845.15,0.0,-0.29763,0.00013,26.31149]
[1779889685939,34.8,74845.15,0.0,-0.29763,0.00013,26.31149]
[1779889685960,34.8,74845.15,0.0,-0.29763,0.00013,26.31149]
[1779889687446,34.8,74847.83,0.0,-0.29728,0.00013,26.29808]
[1779889687622,34.8,74851.11,0.0,-0.29684,0.00013,26.28169]
[1779889687958,34.8,74851.11,0.0,-0.29684,0.00013,26.28169]
[1779889688261,34.8,74851.11,0.0,-0.29684,0.00013,26.28169]
[1779889688517,34.8,74851.11,0.0,-0.29684,0.00013,26.28169]
[1779889688552,34.8,74851.11,0.0,-0.29684,0.00013,26.28169]
[1779889688889,34.8,74858.15,0.0,-0.29592,0.00013,26.24659]
[1779889688950,34.8,74858.15,0.0,-0.29592,0.00013,26.24659]
[1779889689175,34.8,74858.15,0.0,-0.29592,0.00013,26.24659]
[1779889689724,34.8,74859.45,0.0,-0.29574,0.00013,26.23998]
[1779889689761,34.8,74859.45,0.0,-0.29574,0.00013,26.23998]
[1779889690150,34.8,74859.45,0.0,-0.29574,0.00013,26.23998]
[1779889690192,34.8,74859.45,0.0,-0.29574,0.00013,26.23998]
[1779889690499,34.8,74851.32,0.0,-0.2968,0.00013,26.28025]
[1779889691104,34.8,74851.32,0.0,-0.2968,0.00013,26.28025]
[1779889693788,34.8,74855.22,0.0,-0.29629,0.00013,26.26072]
[1779889695235,34.8,74854.89,0.0,-0.29633,0.00013,26.26229]
[1779889700473,34.79,74854.16,0.0,-0.29642,0.00013,26.26553]
[1779889701636,34.79,74859.21,0.0,-0.29576,0.00013,26.24036]
[1779889702487,34.79,74862.66,0.0,-0.2953,0.00013,26.22312]
[1779889703021,34.79,74862.66,0.0,-0.2953,0.00013,26.22312]
[1779889703062,34.79,74862.66,0.0,-0.2953,0.00013,26.22312]
[1779889703708,34.79,74867.25,0.0,-0.2947,0.00013,26.20009]
[1779889704605,34.79,74868.89,0.0,-0.29448,0.00013,26.19174]
[1779889705354,34.79,74868.89,0.0,-0.29448,0.00013,26.19174]
[1779889706315,34.79,74869.17,0.0,-0.29445,0.00013,26.19028]
[1779889707946,34.79,74862.09,0.0,-0.29537,0.00013,26.22551]
[1779889708358,34.79,74862.09,0.0,-0.29537,0.00013,26.22551]
[1779889709060,34.79,74865.52,0.0,-0.29492,0.00013,26.20831]
[1779889714572,34.79,74858.91,0.0,-0.29575,0.00013,26.23769]
[1779889717398,34.79,74856.99,0.0,-0.296,0.00013,26.24715]
[1779889717566,34.79,74856.99,0.0,-0.296,0.00013,26.24715]
[1779889717854,34.79,74856.8,0.0,-0.29602,0.00013,26.24799]
[1779889717952,34.79,74856.8,0.0,-0.29602,0.00013,26.24799]
[1779889718025,34.79,74856.8,0.0,-0.29602,0.00013,26.24799]
[1779889718118,34.79,74856.8,0.0,-0.29602,0.00013,26.24799]
[1779889718217,34.79,74856.8,0.0,-0.29602,0.00013,26.24799]
[1779889718243,34.79,74856.8,0.0,-0.29602,0.00013,26.24799]
[1779889718989,34.79,74853.97,0.0,-0.29639,0.00013,26.26194]
[1779889719956,34.79,74854.06,0.0,-0.29638,0.00013,26.26137]
[1779889720326,34.79,74854.06,0.0,-0.29638,0.00013,26.26137]
[1779889720327,34.79,74854.06,0.0,-0.29638,0.00013,26.26137]
[1779889720574,34.79,74854.06,0.0,-0.29638,0.00013,26.26137]
[1779889720781,34.79,74855.62,0.0,-0.29617,0.00013,26.2535]
[1779889721113,34.79,74855.62,0.0,-0.29617,0.00013,26.2535]
[1779889721122,34.79,74855.62,0.0,-0.29617,0.00013,26.2535]
[1779889721153,34.79,74855.62,0.0,-0.29617,0.00013,26.2535]
[1779889721173,34.79,74855.62,0.0,-0.29617,0.00013,26.2535]
[1779889721476,34.78,74851.7,0.0,-0.29668,0.00013,26.27285]
[1779889723456,34.78,74844.82,0.0,-0.29758,0.00013,26.30683]
[1779889726325,34.78,74840.55,0.0,-0.29813,0.00013,26.32743]
[1779889726357,34.78,74840.55,0.0,-0.29813,0.00013,26.32743]
[1779889726792,34.78,74841.06,0.0,-0.29806,0.00013,26.32492]
[1779889729500,34.78,74837.97,0.0,-0.29846,0.00013,26.33985]
[1779889729716,34.78,74838.17,0.0,-0.29842,0.00013,26.33857]
[1779889730217,34.78,74838.17,0.0,-0.29842,0.00013,26.33857]
[1779889730744,34.78,74836.52,0.0,-0.29864,0.00013,26.34669]
[1779889731092,34.78,74836.52,0.0,-0.29864,0.00013,26.34669]
[1779889732151,34.78,74843.95,0.0,-0.29766,0.00013,26.30991]
[1779889735503,34.78,74856.77,0.0,-0.29597,0.00013,26.24594]
[1779889738156,34.78,74853.21,0.0,-0.29643,0.00013,26.26349]
[1779889738178,34.78,74853.21,0.0,-0.29643,0.00013,26.26349]
[1779889744086,34.77,74855.61,0.0,-0.29611,0.00013,26.25114]
[1779889744198,34.77,74855.61,0.0,-0.29611,0.00013,26.25114]
[1779889745322,34.77,74856.96,0.0,-0.29593,0.00013,26.24435]
[1779889745402,34.77,74856.96,0.0,-0.29593,0.00013,26.24435]
[1779889746504,34.77,74856.35,0.0,-0.29601,0.00013,26.24732]
[1779889746526,34.77,74856.35,0.0,-0.29601,0.00013,26.24732]
[1779889747188,34.77,74855.56,0.0,-0.29611,0.00013,26.25118]
[1779889751257,34.77,74852.06,0.0,-0.29656,0.00013,26.26826]
[1779889756351,34.77,74852.78,0.0,-0.29646,0.00013,26.26425]
[1779889756971,34.77,74853.08,0.0,-0.29642,0.00013,26.26267]
[1779889758748,34.77,74855.76,0.0,-0.29606,0.00013,26.24919]
[1779889758983,34.77,74855.76,0.0,-0.29606,0.00013,26.24919]
[1779889759085,34.77,74861.81,0.0,-0.29527,0.00013,26.21896]
[1779889760355,34.77,74861.81,0.0,-0.29527,0.00013,26.21896]
[1779889760441,34.77,74861.81,0.0,-0.29527,0.00013,26.21896]
[1779889760551,34.77,74861.81,0.0,-0.29527,0.00013,26.21896]
[1779889760824,34.77,74865.65,0.0,-0.29476,0.00013,26.19967]
[1779889761157,34.77,74865.65,0.0,-0.29476,0.00013,26.19967]
[1779889761242,34.77,74865.65,0.0,-0.29476,0.00013,26.19967]
[1779889761382,34.77,74865.65,0.0,-0.29476,0.00013,26.19967]
[1779889761427,34.77,74850.63,0.0,-0.29673,0.00013,26.27442]
[1779889761698,34.77,74850.63,0.0,-0.29673,0.00013,26.27442]
[1779889761828,34.77,74850.63,0.0,-0.29673,0.00013,26.27442]
[1779889762186,34.77,74850.63,0.0,-0.29673,0.00013,26.27442]
[1779889762480,34.77,74850.63,0.0,-0.29673,0.00013,26.27442]
[1779889762540,34.77,74835.86,0.0,-0.29866,0.00013,26.34724]
[1779889766129,34.76,74832.66,0.0,-0.29907,0.00013,26.36241]
[1779889767098,34.76,74832.81,0.0,-0.29904,0.00013,26.36149]
[1779889767159,34.76,74832.81,0.0,-0.29904,0.00013,26.36149]
[1779889769616,34.76,74837.44,0.0,-0.29843,0.00013,26.33835]
[1779889769791,34.76,74836.32,0.0,-0.29857,0.00013,26.34369]
[1779889770434,34.76,74836.32,0.0,-0.29857,0.00013,26.34369]
[1779889770720,34.76,74839.01,0.0,-0.29821,0.00013,26.33027]
[1779889771005,34.76,74839.01,0.0,-0.29821,0.00013,26.33027]
[1779889771129,34.76,74839.01,0.0,-0.29821,0.00013,26.33027]
[1779889771250,34.76,74839.01,0.0,-0.29821,0.00013,26.33027]
[1779889771336,34.76,74839.01,0.0,-0.29821,0.00013,26.33027]
[1779889771381,34.76,74839.01,0.0,-0.29821,0.00013,26.33027]
[1779889771428,34.76,74839.01,0.0,-0.29821,0.00013,26.33027]
[1779889772020,34.76,74843.08,0.0,-0.29766,0.00013,26.30694]
[1779889772030,34.76,74843.08,0.0,-0.29766,0.00013,26.30694]
[1779889772398,34.76,74843.08,0.0,-0.29766,0.00013,26.30694]
[1779889773207,34.76,74835.58,0.0,-0.29864,0.00013,26.3438]
[1779889774153,34.76,74827.91,0.0,-0.29964,0.00013,26.38129]
[1779889774499,34.76,74827.91,0.0,-0.29964,0.00013,26.38129]
[1779889774505,34.76,74827.91,0.0,-0.29964,0.00013,26.38129]
[1779889775132,34.75,74828.28,0.0,-0.29959,0.00013,26.37927]
[1779889775403,34.75,74828.28,0.0,-0.29959,0.00013,26.37927]
[1779889775435,34.75,74828.28,0.0,-0.29959,0.00013,26.37927]
[1779889775776,34.75,74829.07,0.0,-0.29948,0.00013,26.37519]
[1779889776175,34.75,74829.07,0.0,-0.29948,0.00013,26.37519]
[1779889776460,34.75,74829.07,0.0,-0.29948,0.00013,26.37519]
[1779889776490,34.75,74829.07,0.0,-0.29948,0.00013,26.37519]
[1779889776559,34.75,74829.07,0.0,-0.29948,0.00013,26.37519]
[1779889776568,34.75,74816.56,0.0,-0.30112,0.00013,26.43613]
[1779889776805,34.75,74816.56,0.0,-0.30112,0.00013,26.43613]
[1779889776857,34.75,74816.56,0.0,-0.30112,0.00013,26.43613]
[1779889777135,34.75,74816.56,0.0,-0.30112,0.00013,26.43613]
[1779889777237,34.75,74804.85,0.0,-0.30268,0.00013,26.49321]
[1779889778423,34.75,74804.85,0.0,-0.30268,0.00013,26.49321]
[1779889778746,34.75,74799.5,0.0,-0.30339,0.00013,26.51923]
[1779889778891,34.75,74799.5,0.0,-0.30339,0.00013,26.51923]
[1779889778959,34.75,74799.5,0.0,-0.30339,0.00013,26.51923]
[1779889779203,34.75,74799.5,0.0,-0.30339,0.00013,26.51923]
[1779889779535,34.75,74799.5,0.0,-0.30339,0.00013,26.51923]
[1779889779581,34.76,74794.13,0.0,-0.30411,0.00013,26.54525]
[1779889779742,34.76,74794.13,0.0,-0.30411,0.00013,26.54525]
[1779889780125,34.76,74794.13,0.0,-0.30411,0.00013,26.54525]
[1779889780209,34.76,74794.13,0.0,-0.30411,0.00013,26.54525]
[1779889780213,34.76,74794.13,0.0,-0.30411,0.00013,26.54525]
[1779889780288,34.76,74794.13,0.0,-0.30411,0.00013,26.54525]
[1779889780393,34.76,74794.13,0.0,-0.30411,0.00013,26.54525]
[1779889780549,34.76,74794.13,0.0,-0.30411,0.00013,26.54525]
[1779889780600,34.76,74794.13,0.0,-0.30411,0.00013,26.54525]
[1779889780595,34.76,74796.53,0.0,-0.30379,0.00013,26.53381]
[1779889781179,34.76,74796.53,0.0,-0.30379,0.00013,26.53381]
[1779889781469,34.76,74794.03,0.0,-0.30413,0.00013,26.54599]
[1779889783320,34.76,74799.49,0.0,-0.30341,0.00013,26.51982]
[1779889783616,34.76,74799.49,0.0,-0.30341,0.00013,26.51982]
[1779889783642,34.76,74799.49,0.0,-0.30341,0.00013,26.51982]
[1779889785568,34.76,74810.42,0.0,-0.30197,0.00013,26.46725]
[1779889787399,34.76,74815.55,0.0,-0.3013,0.00013,26.44272]
[1779889787412,34.76,74815.55,0.0,-0.3013,0.00013,26.44272]
[1779889790282,34.76,74814.54,0.0,-0.30143,0.00013,26.44755]
[1779889790948,34.76,74814.08,0.0,-0.30149,0.00013,26.44976]
[1779889791369,34.76,74814.08,0.0,-0.30149,0.00013,26.44976]
[1779889791597,34.76,74802.2,0.0,-0.30306,0.00013,26.50728]
[1779889792454,34.76,74802.2,0.0,-0.30306,0.00013,26.50728]
[1779889792472,34.76,74802.34,0.0,-0.30305,0.00013,26.5068]
[1779889793219,34.76,74802.34,0.0,-0.30305,0.00013,26.5068]
[1779889794659,34.76,74806.65,0.0,-0.30248,0.00013,26.48604]
[1779889797567,34.76,74802.71,0.0,-0.303,0.00013,26.50493]
[1779889797921,34.76,74803.56,0.0,-0.30289,0.00013,26.50091]
[1779889797936,34.76,74803.56,0.0,-0.30289,0.00013,26.50091]
[1779889798286,34.76,74803.56,0.0,-0.30289,0.00013,26.50091]
[1779889801131,34.76,74799.67,0.0,-0.30341,0.00013,26.52004]
[1779889801351,34.76,74799.67,0.0,-0.30341,0.00013,26.52004]
[1779889802528,34.76,74800.67,0.0,-0.30328,0.00013,26.51536]
[1779889802600,34.77,74813.31,0.0,-0.30161,0.00013,26.45434]
[1779889803932,34.77,74818.59,0.0,-0.30092,0.00013,26.42886]
[1779889803970,34.77,74818.59,0.0,-0.30092,0.00013,26.42886]
[1779889806148,34.77,74822.59,0.0,-0.3004,0.00013,26.40943]
[1779889806153,34.77,74822.59,0.0,-0.3004,0.00013,26.40943]
[1779889806611,34.77,74822.59,0.0,-0.3004,0.00013,26.40943]
[1779889806718,34.77,74821.55,0.0,-0.30053,0.00013,26.41451]
[1779889806896,34.77,74821.55,0.0,-0.30053,0.00013,26.41451]
[1779889807188,34.77,74821.55,0.0,-0.30053,0.00013,26.41451]
[1779889807325,34.77,74821.55,0.0,-0.30053,0.00013,26.41451]
[1779889807552,34.77,74821.55,0.0,-0.30053,0.00013,26.41451]
[1779889807600,34.77,74829.56,0.0,-0.29948,0.00013,26.37536]
[1779889807843,34.77,74829.56,0.0,-0.29948,0.00013,26.37536]
[1779889808419,34.77,74829.56,0.0,-0.29948,0.00013,26.37536]
[1779889809178,34.77,74833.52,0.0,-0.29895,0.00013,26.35571]
[1779889809922,34.76,74836.96,0.0,-0.2985,0.00013,26.33859]
[1779889810606,34.76,74836.96,0.0,-0.2985,0.00013,26.33859]
[1779889810638,34.76,74836.96,0.0,-0.2985,0.00013,26.33859]
[1779889810638,34.76,74836.96,0.0,-0.2985,0.00013,26.33859]
[1779889810674,34.76,74836.96,0.0,-0.2985,0.00013,26.33859]
[1779889810702,34.76,74839.05,0.0,-0.29822,0.00013,26.32811]
[1779889810713,34.76,74839.05,0.0,-0.29822,0.00013,26.32811]
[1779889810733,34.76,74839.05,0.0,-0.29822,0.00013,26.32811]
[1779889810792,34.76,74839.05,0.0,-0.29822,0.00013,26.32811]
[1779889810797,34.76,74839.05,0.0,-0.29822,0.00013,26.32811]
[1779889811109,34.76,74839.05,0.0,-0.29822,0.00013,26.32811]
[1779889811271,34.76,74835.07,0.0,-0.29874,0.00013,26.34754]
[1779889811881,34.76,74835.07,0.0,-0.29874,0.00013,26.34754]
[1779889811912,34.76,74835.07,0.0,-0.29874,0.00013,26.34754]
[1779889811964,34.76,74835.07,0.0,-0.29874,0.00013,26.34754]
[1779889812060,34.76,74835.07,0.0,-0.29874,0.00013,26.34754]
[1779889812125,34.76,74835.07,0.0,-0.29874,0.00013,26.34754]
[1779889812538,34.76,74822.84,0.0,-0.30034,0.00013,26.40734]
[1779889812927,34.76,74822.84,0.0,-0.30034,0.00013,26.40734]
[1779889813321,34.76,74822.84,0.0,-0.30034,0.00013,26.40734]
[1779889813659,34.76,74822.84,0.0,-0.30034,0.00013,26.40734]
[1779889814802,34.76,74817.15,0.0,-0.30108,0.00013,26.43467]
[1779889814980,34.76,74817.15,0.0,-0.30108,0.00013,26.43467]
[1779889815664,34.76,74817.15,0.0,-0.30108,0.00013,26.43467]
[1779889815701,34.76,74817.15,0.0,-0.30108,0.00013,26.43467]
[1779889815332,34.76,74800.12,0.0,-0.30333,0.00013,26.51696]
[1779889815772,34.76,74800.12,0.0,-0.30333,0.00013,26.51696]
[1779889815973,34.76,74800.12,0.0,-0.30333,0.00013,26.51696]
[1779889816332,34.76,74800.12,0.0,-0.30333,0.00013,26.51696]
[1779889816702,34.76,74800.12,0.0,-0.30333,0.00013,26.51696]
[1779889816927,34.76,74800.12,0.0,-0.30333,0.00013,26.51696]
[1779889817028,34.76,74800.12,0.0,-0.30333,0.00013,26.51696]
[1779889817140,34.76,74800.12,0.0,-0.30333,0.00013,26.51696]
[1779889816352,34.76,74771.1,0.0,-0.30718,0.00013,26.65565]
[1779889817491,34.76,74771.1,0.0,-0.30718,0.00013,26.65565]
[1779889817619,34.76,74771.1,0.0,-0.30718,0.00013,26.65565]
[1779889818153,34.76,74771.1,0.0,-0.30718,0.00013,26.65565]
[1779889818424,34.76,74766.03,0.0,-0.30786,0.00013,26.67963]
[1779889818436,34.76,74766.03,0.0,-0.30786,0.00013,26.67963]
[1779889818465,34.76,74766.03,0.0,-0.30786,0.00013,26.67963]
[1779889818566,34.76,74766.03,0.0,-0.30786,0.00013,26.67963]
[1779889818677,34.76,74766.03,0.0,-0.30786,0.00013,26.67963]
[1779889818745,34.76,74766.03,0.0,-0.30786,0.00013,26.67963]
[1779889818918,34.76,74762.62,0.0,-0.30831,0.00013,26.69565]
[1779889818954,34.76,74762.62,0.0,-0.30831,0.00013,26.69565]
[1779889818983,34.76,74762.62,0.0,-0.30831,0.00013,26.69565]
[1779889819382,34.76,74762.62,0.0,-0.30831,0.00013,26.69565]
[1779889819478,34.76,74762.62,0.0,-0.30831,0.00013,26.69565]
[1779889819737,34.76,74762.62,0.0,-0.30831,0.00013,26.69565]
[1779889819923,34.76,74759.98,0.0,-0.30867,0.00013,26.70808]
[1779889820312,34.76,74759.98,0.0,-0.30867,0.00013,26.70808]
[1779889821473,34.76,74755.15,0.0,-0.30931,0.00013,26.7308]
[1779889822589,34.76,74755.15,0.0,-0.30931,0.00013,26.7308]
[1779889828225,34.76,74753.08,0.0,-0.30961,0.00013,26.74142]
[1779889830908,34.77,74755.9,0.0,-0.30924,0.00013,26.72849]
[1779889830944,34.77,74755.9,0.0,-0.30924,0.00013,26.72849]
[1779889831042,34.77,74755.9,0.0,-0.30924,0.00013,26.72849]
[1779889831266,34.77,74755.9,0.0,-0.30924,0.00013,26.72849]
[1779889831584,34.77,74755.9,0.0,-0.30924,0.00013,26.72849]
[1779889831686,34.77,74765.84,0.0,-0.30791,0.00013,26.67894]
[1779889831883,34.77,74765.84,0.0,-0.30791,0.00013,26.67894]
[1779889832219,34.77,74765.84,0.0,-0.30791,0.00013,26.67894]
[1779889832542,34.77,74765.84,0.0,-0.30791,0.00013,26.67894]
[1779889832642,34.77,74765.84,0.0,-0.30791,0.00013,26.67894]
[1779889832678,34.77,74765.84,0.0,-0.30791,0.00013,26.67894]
[1779889832700,34.77,74780.03,0.0,-0.30602,0.00013,26.61185]
[1779889832796,34.77,74780.03,0.0,-0.30602,0.00013,26.61185]
[1779889833196,34.77,74780.03,0.0,-0.30602,0.00013,26.61185]
[1779889833236,34.77,74780.03,0.0,-0.30602,0.00013,26.61185]
[1779889833426,34.77,74780.03,0.0,-0.30602,0.00013,26.61185]
[1779889833543,34.77,74790.56,0.0,-0.30463,0.00013,26.56163]
[1779889833935,34.77,74790.56,0.0,-0.30463,0.00013,26.56163]
[1779889834011,34.77,74790.56,0.0,-0.30463,0.00013,26.56163]
[1779889834295,34.77,74790.56,0.0,-0.30463,0.00013,26.56163]
[1779889834595,34.77,74790.56,0.0,-0.30463,0.00013,26.56163]
[1779889834799,34.77,74787.85,0.0,-0.30499,0.00013,26.57477]
[1779889836290,34.77,74780.62,0.0,-0.30595,0.00013,26.60943]
[1779889839878,34.77,74777.76,0.0,-0.30635,0.00013,26.62347]
[1779889843613,34.78,74792.86,0.0,-0.30435,0.00013,26.55192]
[1779889845334,34.78,74794.68,0.0,-0.30412,0.00013,26.54335]
[1779889847059,34.78,74798.51,0.0,-0.30362,0.00013,26.52529]
[1779889847356,34.78,74798.51,0.0,-0.30362,0.00013,26.52529]
[1779889847388,34.78,74798.51,0.0,-0.30362,0.00013,26.52529]
[1779889847812,34.78,74796.42,0.0,-0.3039,0.00013,26.53553]
[1779889850584,34.78,74797.1,0.0,-0.30382,0.00013,26.53261]
[1779889850678,34.78,74797.1,0.0,-0.30382,0.00013,26.53261]
[1779889850780,34.78,74800.18,0.0,-0.30342,0.00013,26.51796]
[1779889850899,34.78,74800.18,0.0,-0.30342,0.00013,26.51796]
[1779889850977,34.78,74800.18,0.0,-0.30342,0.00013,26.51796]
[1779889851677,34.78,74808.92,0.0,-0.30226,0.00013,26.47584]
[1779889852532,34.78,74808.92,0.0,-0.30226,0.00013,26.47584]
[1779889853855,34.78,74818.46,0.0,-0.30101,0.00013,26.42979]
[1779889853997,34.78,74818.46,0.0,-0.30101,0.00013,26.42979]
[1779889854032,34.78,74818.46,0.0,-0.30101,0.00013,26.42979]
[1779889854251,34.78,74818.46,0.0,-0.30101,0.00013,26.42979]
[1779889854340,34.78,74818.46,0.0,-0.30101,0.00013,26.42979]
[1779889854350,34.78,74818.46,0.0,-0.30101,0.00013,26.42979]
[1779889854563,34.78,74818.46,0.0,-0.30101,0.00013,26.42979]
[1779889855799,34.79,74818.65,0.0,-0.30099,0.00013,26.42918]
[1779889857029,34.79,74819.59,0.0,-0.30087,0.00013,26.42476]
[1779889857317,34.79,74819.59,0.0,-0.30087,0.00013,26.42476]
[1779889858442,34.79,74821.29,0.0,-0.30064,0.00013,26.41634]
[1779889858460,34.79,74821.29,0.0,-0.30064,0.00013,26.41634]
[1779889858664,34.79,74821.29,0.0,-0.30064,0.00013,26.41634]
[1779889858762,34.78,74837.51,0.0,-0.29851,0.00013,26.33676]
[1779889859131,34.78,74837.51,0.0,-0.29851,0.00013,26.33676]
[1779889859179,34.78,74837.51,0.0,-0.29851,0.00013,26.33676]
[1779889859214,34.78,74837.51,0.0,-0.29851,0.00013,26.33676]
[1779889859736,34.78,74846.74,0.0,-0.29729,0.00013,26.29116]
[1779889861409,34.78,74847.21,0.0,-0.29723,0.00013,26.28882]
[1779889864114,34.78,74847.56,0.0,-0.29718,0.00013,26.28703]
[1779889869184,34.78,74846.56,0.0,-0.29731,0.00013,26.29192]
[1779889869506,34.78,74846.56,0.0,-0.29731,0.00013,26.29192]
[1779889869522,34.78,74846.56,0.0,-0.29731,0.00013,26.2919]
[1779889870286,34.78,74846.56,0.0,-0.29731,0.00013,26.2919]
[1779889870328,34.78,74846.56,0.0,-0.29731,0.00013,26.2919]
[1779889874983,34.78,74852.23,0.0,-0.29656,0.00013,26.26322]
[1779889874990,34.78,74852.23,0.0,-0.29656,0.00013,26.26322]
[1779889875374,34.78,74852.23,0.0,-0.29656,0.00013,26.26322]
[1779889875436,34.78,74852.23,0.0,-0.29656,0.00013,26.26322]
[1779889876114,34.78,74854.99,0.0,-0.29619,0.00013,26.24925]
[1779889876350,34.78,74854.99,0.0,-0.29619,0.00013,26.24925]
[1779889876970,34.78,74862.87,0.0,-0.29516,0.00013,26.20989]
[1779889877004,34.78,74862.87,0.0,-0.29516,0.00013,26.20989]
[1779889877201,34.78,74862.87,0.0,-0.29516,0.00013,26.20989]
[1779889877214,34.78,74862.87,0.0,-0.29516,0.00013,26.20989]
[1779889877480,34.78,74862.87,0.0,-0.29516,0.00013,26.20989]
[1779889877506,34.78,74862.87,0.0,-0.29516,0.00013,26.20989]
[1779889877579,34.78,74862.87,0.0,-0.29516,0.00013,26.20989]
[1779889879046,34.78,74848.73,0.0,-0.297,0.00013,26.28001]
[1779889879340,34.78,74848.73,0.0,-0.297,0.00013,26.28001]
[1779889879477,34.78,74848.73,0.0,-0.297,0.00013,26.28001]
[1779889880282,34.78,74847.26,0.0,-0.29719,0.00013,26.28715]
[1779889884056,34.77,74848.11,0.0,-0.29707,0.00013,26.28249]
[1779889886177,34.77,74847.45,0.0,-0.29714,0.00013,26.2853]
[1779889886270,34.77,74847.45,0.0,-0.29714,0.00013,26.2853]
[1779889886569,34.77,74847.45,0.0,-0.29714,0.00013,26.2853]
[1779889886614,34.77,74847.45,0.0,-0.29714,0.00013,26.2853]
[1779889886830,34.77,74847.45,0.0,-0.29714,0.00013,26.2853]
[1779889886666,34.77,74846.59,0.0,-0.29725,0.00013,26.2894]
[1779889886973,34.77,74846.59,0.0,-0.29725,0.00013,26.2894]
[1779889887268,34.77,74846.59,0.0,-0.29725,0.00013,26.2894]
[1779889887751,34.77,74834.24,0.0,-0.29887,0.00013,26.3502]
[1779889888727,34.77,74817.51,0.0,-0.30107,0.00013,26.43186]
[1779889889153,34.77,74817.51,0.0,-0.30107,0.00013,26.43186]
[1779889889255,34.77,74817.51,0.0,-0.30107,0.00013,26.43186]
[1779889889269,34.77,74817.51,0.0,-0.30107,0.00013,26.43186]
[1779889889276,34.77,74817.51,0.0,-0.30107,0.00013,26.43186]
[1779889890422,34.77,74828.03,0.0,-0.29967,0.00013,26.38001]
[1779889890889,34.77,74828.03,0.0,-0.29967,0.00013,26.38001]
[1779889893243,34.77,74837.13,0.0,-0.29845,0.00013,26.33189]
[1779889896391,34.76,74839.52,0.0,-0.29812,0.00013,26.31966]
[1779889900230,34.76,74840.55,0.0,-0.29797,0.00013,26.31399]
[1779889900418,34.76,74840.55,0.0,-0.29797,0.00013,26.31399]
[1779889900512,34.76,74843.38,0.0,-0.2976,0.00013,26.29987]
[1779889901386,34.76,74843.38,0.0,-0.2976,0.00013,26.29987]
[1779889902486,34.76,74849.03,0.0,-0.29685,0.00013,26.27172]
[1779889903442,34.76,74852.36,0.0,-0.29641,0.00013,26.25504]
[1779889903669,34.76,74852.36,0.0,-0.29641,0.00013,26.25504]
[1779889903700,34.76,74852.36,0.0,-0.29641,0.00013,26.25504]
[1779889904152,34.76,74852.49,0.0,-0.29639,0.00013,26.25426]
[1779889904396,34.76,74852.49,0.0,-0.29639,0.00013,26.25426]
[1779889904483,34.76,74852.49,0.0,-0.29639,0.00013,26.25426]
[1779889904492,34.76,74852.49,0.0,-0.29639,0.00013,26.25426]
[1779889904632,34.76,74852.49,0.0,-0.29639,0.00013,26.25426]
[1779889904793,34.76,74852.49,0.0,-0.29639,0.00013,26.25426]
[1779889904636,34.76,74863.36,0.0,-0.29497,0.00013,26.19994]
[1779889904889,34.76,74863.36,0.0,-0.29497,0.00013,26.19994]
[1779889904951,34.76,74863.36,0.0,-0.29497,0.00013,26.19994]
[1779889905102,34.76,74875.54,0.0,-0.29338,0.00013,26.13876]
[1779889906051,34.76,74875.54,0.0,-0.29338,0.00013,26.13876]
[1779889907026,34.76,74874.65,0.0,-0.29349,0.00013,26.14321]
[1779889909747,34.76,74874.42,0.0,-0.29352,0.00013,26.14431]
[1779889909907,34.76,74882.83,0.0,-0.29242,0.00013,26.10188]
[1779889910316,34.76,74882.83,0.0,-0.29242,0.00013,26.10188]
[1779889910341,34.76,74882.83,0.0,-0.29242,0.00013,26.10188]
[1779889910892,34.76,74890.17,0.0,-0.29147,0.00013,26.06474]
[1779889910929,34.76,74890.17,0.0,-0.29147,0.00013,26.06474]
[1779889911378,34.76,74890.17,0.0,-0.29147,0.00013,26.06474]
[1779889911486,34.76,74890.17,0.0,-0.29147,0.00013,26.06474]
[1779889911584,34.76,74890.17,0.0,-0.29147,0.00013,26.06474]
[1779889912284,34.76,74898.55,0.0,-0.29038,0.00013,26.0222]
[1779889913106,34.76,74903.8,0.0,-0.2897,0.00013,25.99551]
[1779889917511,34.76,74900.98,0.0,-0.29008,0.00013,26.01036]
[1779889918041,34.76,74894.5,0.0,-0.29092,0.00013,26.04347]
[1779889918193,34.76,74884.61,0.0,-0.29221,0.00013,26.0937]
[1779889919214,34.76,74884.61,0.0,-0.29221,0.00013,26.0937]
[1779889919227,34.76,74884.61,0.0,-0.29221,0.00013,26.0937]
[1779889920147,34.76,74885.43,0.0,-0.2921,0.00013,26.08958]
[1779889924011,34.76,74884.79,0.0,-0.29219,0.00013,26.093]
[1779889925044,34.76,74885.43,0.0,-0.29211,0.00013,26.08981]
[1779889925184,34.76,74885.43,0.0,-0.29211,0.00013,26.08981]
[1779889927052,34.76,74896.78,0.0,-0.29064,0.00013,26.03234]
[1779889931307,34.76,74900.43,0.0,-0.29018,0.00013,26.01422]
[1779889931744,34.76,74900.43,0.0,-0.29018,0.00013,26.01422]
[1779889931816,34.76,74900.43,0.0,-0.29018,0.00013,26.01422]
[1779889932014,34.76,74899.33,0.0,-0.29032,0.00013,26.01995]
[1779889932521,34.76,74899.33,0.0,-0.29032,0.00013,26.01995]
[1779889934490,34.77,74900.91,0.0,-0.29012,0.00013,26.01213]
[1779889936889,34.77,74900.45,0.0,-0.29019,0.00013,26.01485]
[1779889937408,34.77,74900.45,0.0,-0.29019,0.00013,26.01485]
[1779889942461,34.77,74894.56,0.0,-0.29097,0.00013,26.04532]
[1779889944380,34.77,74903.9,0.0,-0.28976,0.00013,25.99807]
[1779889949011,34.77,74906.75,0.0,-0.28941,0.00013,25.98405]
[1779889949515,34.77,74906.75,0.0,-0.28941,0.00013,25.98405]
[1779889951112,34.78,74915.8,0.0,-0.28825,0.00013,25.93801]
[1779889955539,34.78,74915.4,0.0,-0.2883,0.00013,25.93772]
[1779889955592,34.78,74915.4,0.0,-0.2883,0.00013,25.93772]
[1779889955693,34.78,74917.43,0.0,-0.28804,0.00013,25.92748]
[1779889957395,34.78,74924.44,0.0,-0.28714,0.00013,25.89154]
[1779889957424,34.78,74924.44,0.0,-0.28714,0.00013,25.89154]
[1779889957428,34.78,74924.44,0.0,-0.28714,0.00013,25.89154]
[1779889959010,34.78,74929.92,0.0,-0.28644,0.00013,25.86362]
[1779889959201,34.78,74929.92,0.0,-0.28644,0.00013,25.86362]
[1779889959450,34.78,74929.92,0.0,-0.28644,0.00013,25.86362]
[1779889959532,34.78,74929.92,0.0,-0.28644,0.00013,25.86362]
[1779889959704,34.78,74929.92,0.0,-0.28644,0.00013,25.86362]
[1779889959809,34.78,74933.14,0.0,-0.28603,0.00013,25.84717]
[1779889960807,34.78,74933.14,0.0,-0.28603,0.00013,25.84717]
[1779889960851,34.78,74945.03,0.0,-0.2845,0.00013,25.78502]
[1779889960973,34.78,74945.03,0.0,-0.2845,0.00013,25.78502]
[1779889961017,34.78,74945.03,0.0,-0.2845,0.00013,25.78502]
[1779889961050,34.78,74945.03,0.0,-0.2845,0.00013,25.78502]
[1779889961113,34.78,74945.03,0.0,-0.2845,0.00013,25.78502]
[1779889961199,34.78,74945.03,0.0,-0.2845,0.00013,25.78502]
[1779889961204,34.78,74945.03,0.0,-0.2845,0.00013,25.78502]
[1779889961877,34.78,74945.03,0.0,-0.2845,0.00013,25.78502]
[1779889961756,34.78,74944.1,0.0,-0.28461,0.00013,25.78955]
[1779889962036,34.78,74944.1,0.0,-0.28461,0.00013,25.78955]
[1779889965101,34.78,74948.05,0.0,-0.28409,0.00013,25.76844]
[1779889968101,34.78,74949.26,0.0,-0.28392,0.00013,25.76167]
[1779889968118,34.78,74949.26,0.0,-0.28392,0.00013,25.76167]
[1779889968159,34.78,74949.26,0.0,-0.28392,0.00013,25.76167]
[1779889968948,34.78,74941.09,0.0,-0.28497,0.00013,25.80411]
[1779889969894,34.78,74941.09,0.0,-0.28497,0.00013,25.80411]
[1779889970801,34.77,74937.24,0.0,-0.28546,0.00013,25.82394]
[1779889973564,34.77,74943.91,0.0,-0.28459,0.00013,25.78865]
[1779889976621,34.77,74951.44,0.0,-0.28361,0.00013,25.74885]
[1779889976637,34.77,74951.44,0.0,-0.28361,0.00013,25.74885]
[1779889976892,34.77,74951.44,0.0,-0.28361,0.00013,25.74885]
[1779889982652,34.77,74956.74,0.0,-0.28292,0.00013,25.72029]
[1779889985296,34.77,74957.39,0.0,-0.28283,0.00013,25.71668]
[1779889986719,34.76,74952.26,0.0,-0.28348,0.00013,25.74346]
[1779889986909,34.76,74942.51,0.0,-0.28473,0.00013,25.79424]
[1779889987258,34.76,74942.51,0.0,-0.28473,0.00013,25.79424]
[1779889987537,34.76,74942.51,0.0,-0.28473,0.00013,25.79424]
[1779889987684,34.76,74942.51,0.0,-0.28473,0.00013,25.79424]
[1779889987712,34.76,74942.51,0.0,-0.28473,0.00013,25.79424]
[1779889987784,34.76,74942.51,0.0,-0.28473,0.00013,25.79424]
[1779889987859,34.76,74927.69,0.0,-0.28663,0.00013,25.87098]
[1779889988214,34.76,74927.69,0.0,-0.28663,0.00013,25.87098]
[1779889988380,34.76,74927.69,0.0,-0.28663,0.00013,25.87098]
[1779889988528,34.76,74927.69,0.0,-0.28663,0.00013,25.87098]
[1779889988539,34.76,74927.69,0.0,-0.28663,0.00013,25.87098]
[1779889988925,34.76,74927.69,0.0,-0.28663,0.00013,25.87098]
[1779889988901,34.76,74913.1,0.0,-0.28851,0.00013,25.94607]
[1779889990133,34.76,74906.7,0.0,-0.28934,0.00013,25.97898]
[1779889991607,34.76,74907.4,0.0,-0.28926,0.00013,25.97549]
[1779889991720,34.76,74907.6,0.0,-0.28923,0.00013,25.97456]
[1779889992222,34.76,74907.6,0.0,-0.28923,0.00013,25.97456]
[1779889992341,34.76,74907.6,0.0,-0.28923,0.00013,25.97456]
[1779889992727,34.77,74907.68,0.0,-0.28923,0.00013,25.97429]
[1779889995624,34.77,74907.71,0.0,-0.28923,0.00013,25.97432]
[1779889995748,34.77,74905.9,0.0,-0.28946,0.00013,25.98367]
[1779889996619,34.77,74905.9,0.0,-0.28946,0.00013,25.98367]
[1779889996645,34.77,74905.9,0.0,-0.28946,0.00013,25.98367]
[1779889999617,34.77,74900.57,0.0,-0.29016,0.00013,26.01122]
[1779889999783,34.77,74900.57,0.0,-0.29016,0.00013,26.01122]
[1779890002893,34.77,74903.79,0.0,-0.28975,0.00013,25.99511]
[1779890003825,34.77,74901.67,0.0,-0.29003,0.00013,26.00605]
[1779890007723,34.77,74898.13,0.0,-0.2905,0.00013,26.02447]
[1779890008575,34.77,74892.08,0.0,-0.29128,0.00013,26.0553]
[1779890013899,34.77,74894.46,0.0,-0.29097,0.00013,26.04041]
[1779890018934,34.78,74896.22,0.0,-0.29075,0.00013,26.0318]
[1779890023969,34.78,74902.45,0.0,-0.28995,0.00013,26.00053]
[1779890024903,34.78,74902.45,0.0,-0.28995,0.00013,26.00053]
[1779890025403,34.78,74902.45,0.0,-0.28995,0.00013,26.00063]
[1779890025418,34.78,74902.45,0.0,-0.28995,0.00013,26.00063]
[1779890026420,34.78,74904.57,0.0,-0.28968,0.00013,25.98992]
[1779890027280,34.78,74905.02,0.0,-0.28962,0.00013,25.98774]
[1779890027340,34.78,74894.57,0.0,-0.29098,0.00013,26.04108]
[1779890028006,34.78,74894.57,0.0,-0.29098,0.00013,26.04108]
[1779890029288,34.78,74892.47,0.0,-0.29125,0.00013,26.0518]
[1779890031887,34.78,74892.69,0.0,-0.29123,0.00013,26.05074]
[1779890031977,34.78,74892.69,0.0,-0.29123,0.00013,26.05074]
[1779890033042,34.78,74883.17,0.0,-0.29247,0.00013,26.09908]
[1779890035439,34.78,74882.89,0.0,-0.29251,0.00013,26.10051]
[1779890036410,34.78,74882.8,0.0,-0.29252,0.00013,26.10097]
[1779890041111,34.78,74894.34,0.0,-0.29102,0.00013,26.04266]
[1779890041968,34.78,74894.34,0.0,-0.29102,0.00013,26.04266]
[1779890041992,34.78,74894.34,0.0,-0.29102,0.00013,26.04266]
[1779890042128,34.78,74895.71,0.0,-0.29085,0.00013,26.03582]
[1779890042363,34.78,74895.71,0.0,-0.29085,0.00013,26.03582]
[1779890044178,34.78,74887.23,0.0,-0.29195,0.00013,26.07888]
[1779890049149,34.78,74885.54,0.0,-0.29217,0.00013,26.08756]
[1779890050566,34.78,74885.44,0.0,-0.29218,0.00013,26.08807]
[1779890050608,34.78,74885.44,0.0,-0.29218,0.00013,26.08807]
[1779890051443,34.78,74885.37,0.0,-0.29219,0.00013,26.08844]
[1779890053271,34.78,74874.09,0.0,-0.29366,0.00013,26.14526]
[1779890053460,34.78,74874.09,0.0,-0.29366,0.00013,26.14526]
[1779890053769,34.78,74874.09,0.0,-0.29366,0.00013,26.14526]
[1779890054005,34.78,74874.09,0.0,-0.29366,0.00013,26.14526]
[1779890054177,34.78,74878.08,0.0,-0.29314,0.00013,26.12516]
[1779890054257,34.78,74878.08,0.0,-0.29314,0.00013,26.12516]
[1779890054351,34.78,74878.08,0.0,-0.29314,0.00013,26.12516]
[1779890054415,34.78,74878.08,0.0,-0.29314,0.00013,26.12516]
[1779890054667,34.78,74878.08,0.0,-0.29314,0.00013,26.12516]
[1779890054767,34.78,74878.08,0.0,-0.29314,0.00013,26.12516]
[1779890054868,34.78,74889.37,0.0,-0.29167,0.00013,26.06813]
[1779890055298,34.78,74889.37,0.0,-0.29167,0.00013,26.06813]
[1779890055509,34.78,74889.37,0.0,-0.29167,0.00013,26.06813]
[1779890056772,34.78,74895.58,0.0,-0.29087,0.00013,26.03666]
[1779890057183,34.78,74894.58,0.0,-0.291,0.00013,26.04181]
[1779890057795,34.78,74894.58,0.0,-0.291,0.00013,26.04181]
[1779890057904,34.78,74885.43,0.0,-0.29219,0.00013,26.08823]
[1779890058435,34.78,74885.43,0.0,-0.29219,0.00013,26.08823]
[1779890058516,34.78,74885.43,0.0,-0.29219,0.00013,26.08823]
[1779890058787,34.78,74874.09,0.0,-0.29367,0.00013,26.14538]
[1779890060200,34.78,74871.53,0.0,-0.294,0.00013,26.1582]
[1779890060363,34.78,74871.53,0.0,-0.294,0.00013,26.1582]
[1779890062353,34.78,74863.27,0.0,-0.29507,0.00013,26.19942]
[1779890062706,34.78,74863.27,0.0,-0.29507,0.00013,26.19942]
[1779890062995,34.78,74863.27,0.0,-0.29507,0.00013,26.19942]
[1779890063102,34.78,74863.26,0.0,-0.29507,0.00013,26.19939]
[1779890063295,34.78,74863.26,0.0,-0.29507,0.00013,26.19939]
[1779890063731,34.78,74863.26,0.0,-0.29507,0.00013,26.19939]
[1779890063913,34.78,74878.01,0.0,-0.29315,0.00013,26.12535]
[1779890064238,34.78,74878.01,0.0,-0.29315,0.00013,26.12535]
[1779890064331,34.78,74878.01,0.0,-0.29315,0.00013,26.12535]
[1779890064597,34.78,74878.01,0.0,-0.29315,0.00013,26.12535]
[1779890064675,34.78,74878.01,0.0,-0.29315,0.00013,26.12535]
[1779890064778,34.78,74878.01,0.0,-0.29315,0.00013,26.12535]
[1779890064971,34.78,74878.01,0.0,-0.29315,0.00013,26.12535]
[1779890065069,34.78,74878.01,0.0,-0.29315,0.00013,26.12535]
[1779890065228,34.78,74882.13,0.0,-0.29261,0.00013,26.10457]
[1779890065463,34.78,74882.13,0.0,-0.29261,0.00013,26.10457]
[1779890065519,34.78,74882.13,0.0,-0.29261,0.00013,26.10457]
[1779890065657,34.78,74882.13,0.0,-0.29261,0.00013,26.10457]
[1779890066029,34.78,74882.13,0.0,-0.29261,0.00013,26.10457]
[1779890065724,34.78,74868.84,0.0,-0.29434,0.00013,26.17139]
[1779890066689,34.78,74868.84,0.0,-0.29434,0.00013,26.17139]
[1779890066904,34.78,74868.84,0.0,-0.29434,0.00013,26.17139]
[1779890067018,34.78,74868.84,0.0,-0.29434,0.00013,26.17139]
[1779890066958,34.78,74850.6,0.0,-0.29673,0.00013,26.26224]
[1779890067385,34.78,74850.6,0.0,-0.29673,0.00013,26.26224]
[1779890067522,34.78,74850.6,0.0,-0.29673,0.00013,26.26224]
[1779890067558,34.78,74850.6,0.0,-0.29673,0.00013,26.26224]
[1779890067578,34.78,74850.6,0.0,-0.29673,0.00013,26.26224]
[1779890067779,34.78,74850.6,0.0,-0.29673,0.00013,26.26224]
[1779890068029,34.78,74850.6,0.0,-0.29673,0.00013,26.26224]
[1779890068249,34.78,74858.93,0.0,-0.29563,0.00013,26.22069]
[1779890068280,34.78,74858.93,0.0,-0.29563,0.00013,26.22069]
[1779890068628,34.78,74858.93,0.0,-0.29563,0.00013,26.22069]
[1779890068683,34.78,74858.93,0.0,-0.29563,0.00013,26.22069]
[1779890068731,34.78,74858.93,0.0,-0.29563,0.00013,26.22069]
[1779890068776,34.78,74858.93,0.0,-0.29563,0.00013,26.22069]
[1779890068824,34.78,74858.93,0.0,-0.29563,0.00013,26.22069]
[1779890069127,34.78,74866.62,0.0,-0.29462,0.00013,26.18219]
[1779890069388,34.78,74866.62,0.0,-0.29462,0.00013,26.18219]
[1779890069407,34.78,74866.62,0.0,-0.29462,0.00013,26.18219]
[1779890069960,34.78,74878.44,0.0,-0.29308,0.00013,26.12279]
[1779890070509,34.78,74878.44,0.0,-0.29308,0.00013,26.12279]
[1779890070514,34.78,74878.44,0.0,-0.29308,0.00013,26.12279]
[1779890070528,34.78,74878.44,0.0,-0.29308,0.00013,26.12279]
[1779890070578,34.78,74878.44,0.0,-0.29308,0.00013,26.12279]
[1779890070749,34.78,74878.44,0.0,-0.29308,0.00013,26.12279]
[1779890070784,34.78,74878.44,0.0,-0.29308,0.00013,26.12279]
[1779890070814,34.78,74878.44,0.0,-0.29308,0.00013,26.12279]
[1779890071116,34.78,74879.13,0.0,-0.29299,0.00013,26.11931]
[1779890071128,34.78,74879.13,0.0,-0.29299,0.00013,26.11931]
[1779890071245,34.78,74879.13,0.0,-0.29299,0.00013,26.11931]
[1779890071250,34.78,74879.13,0.0,-0.29299,0.00013,26.11931]
[1779890071467,34.78,74879.13,0.0,-0.29299,0.00013,26.11931]
[1779890071611,34.78,74879.13,0.0,-0.29299,0.00013,26.11931]
[1779890071703,34.78,74879.13,0.0,-0.29299,0.00013,26.11931]
[1779890071846,34.78,74879.13,0.0,-0.29299,0.00013,26.11931]
[1779890071892,34.78,74879.13,0.0,-0.29299,0.00013,26.11931]
[1779890072085,34.78,74876.25,0.0,-0.29335,0.00013,26.13071]
[1779890072684,34.78,74876.25,0.0,-0.29335,0.00013,26.13071]
[1779890072709,34.78,74876.25,0.0,-0.29335,0.00013,26.13071]
[1779890072787,34.78,74876.25,0.0,-0.29335,0.00013,26.13071]
[1779890073454,34.78,74871.33,0.0,-0.29399,0.00013,26.1554]
[1779890073529,34.78,74871.33,0.0,-0.29399,0.00013,26.1554]
[1779890073607,34.78,74871.33,0.0,-0.29399,0.00013,26.1554]
[1779890075038,34.78,74871.68,0.0,-0.29394,0.00013,26.1536]
[1779890075260,34.78,74867.35,0.0,-0.29451,0.00013,26.17527]
[1779890075657,34.78,74867.35,0.0,-0.29451,0.00013,26.17527]
[1779890077362,34.78,74883.91,0.0,-0.29235,0.00013,26.0919]
[1779890079005,34.78,74883.91,0.0,-0.29235,0.00013,26.0919]
[1779890079011,34.78,74883.91,0.0,-0.29235,0.00013,26.0919]
[1779890079214,34.78,74884.72,0.0,-0.29224,0.00013,26.08783]
[1779890080101,34.78,74888.86,0.0,-0.2917,0.00013,26.06691]
[1779890080588,34.78,74888.86,0.0,-0.2917,0.00013,26.06691]
[1779890080590,34.78,74888.86,0.0,-0.2917,0.00013,26.06691]
[1779890080668,34.78,74888.86,0.0,-0.2917,0.00013,26.06691]
[1779890080713,34.78,74888.86,0.0,-0.2917,0.00013,26.06691]
[1779890081035,34.78,74888.86,0.0,-0.2917,0.00013,26.06691]
[1779890080769,34.78,74899.55,0.0,-0.29032,0.00013,26.01266]
[1779890082350,34.78,74903.83,0.0,-0.28977,0.00013,25.99094]
[1779890084326,34.78,74901.05,0.0,-0.29013,0.00013,26.00536]
[1779890087773,34.78,74900.1,0.0,-0.29026,0.00013,26.01054]
[1779890090438,34.78,74907.9,0.0,-0.28926,0.00013,25.97108]
[1779890090610,34.78,74907.9,0.0,-0.28926,0.00013,25.97108]
[1779890091340,34.78,74901.2,0.0,-0.29013,0.00013,26.00541]
[1779890091366,34.78,74901.2,0.0,-0.29013,0.00013,26.00541]
[1779890091384,34.78,74901.2,0.0,-0.29013,0.00013,26.00541]
[1779890091482,34.78,74901.2,0.0,-0.29013,0.00013,26.00541]
[1779890091513,34.78,74901.2,0.0,-0.29013,0.00013,26.00541]
[1779890091773,34.78,74901.2,0.0,-0.29013,0.00013,26.00541]
[1779890091813,34.79,74886.87,0.0,-0.29199,0.00013,26.07826]
[1779890092797,34.79,74886.87,0.0,-0.29199,0.00013,26.07826]
[1779890092803,34.79,74886.87,0.0,-0.29199,0.00013,26.07826]
[1779890092886,34.79,74886.87,0.0,-0.29199,0.00013,26.07826]
[1779890092959,34.79,74886.87,0.0,-0.29199,0.00013,26.07826]
[1779890093066,34.79,74886.87,0.0,-0.29199,0.00013,26.07826]
[1779890094010,34.79,74878.88,0.0,-0.29303,0.00013,26.11861]
[1779890094120,34.79,74881.82,0.0,-0.29265,0.00013,26.10378]
[1779890094243,34.79,74881.82,0.0,-0.29265,0.00013,26.10378]
[1779890094429,34.79,74881.82,0.0,-0.29265,0.00013,26.10378]
[1779890094716,34.79,74881.82,0.0,-0.29265,0.00013,26.10378]
[1779890095203,34.79,74878.53,0.0,-0.29308,0.00013,26.12036]
[1779890096181,34.79,74877.62,0.0,-0.2932,0.00013,26.12493]
[1779890097631,34.79,74876.66,0.0,-0.29332,0.00013,26.12974]
[1779890097764,34.79,74876.66,0.0,-0.29332,0.00013,26.12974]
[1779890098719,34.78,74874.57,0.0,-0.29359,0.00013,26.14022]
[1779890099401,34.78,74871.52,0.0,-0.29399,0.00013,26.1555]
[1779890100761,34.78,74870.07,0.0,-0.29418,0.00013,26.16273]
[1779890101097,34.78,74867.03,0.0,-0.29458,0.00013,26.1779]
[1779890101271,34.78,74867.03,0.0,-0.29458,0.00013,26.1779]
[1779890102049,34.78,74857.8,0.0,-0.29578,0.00013,26.2239]
[1779890102406,34.78,74857.8,0.0,-0.29578,0.00013,26.2239]
[1779890105259,34.78,74853.16,0.0,-0.29638,0.00013,26.24661]
[1779890110600,34.78,74848.71,0.0,-0.29694,0.00013,26.26785]
[1779890114634,34.78,74859.62,0.0,-0.2955,0.00013,26.2131]
[1779890118143,34.77,74862.5,0.0,-0.29512,0.00013,26.19849]
[1779890118190,34.77,74862.5,0.0,-0.29512,0.00013,26.19849]
[1779890118205,34.77,74862.5,0.0,-0.29512,0.00013,26.19849]
[1779890119041,34.77,74862.5,0.0,-0.29512,0.00013,26.19849]
[1779890119449,34.77,74859.82,0.0,-0.29547,0.00013,26.21179]
[1779890119516,34.77,74859.82,0.0,-0.29547,0.00013,26.21179]
[1779890119523,34.77,74859.82,0.0,-0.29547,0.00013,26.21179]
[1779890119754,34.77,74859.82,0.0,-0.29547,0.00013,26.21179]
[1779890120458,34.77,74859.84,0.0,-0.29546,0.00013,26.2116]
[1779890120525,34.77,74859.84,0.0,-0.29546,0.00013,26.2116]
[1779890120726,34.77,74859.84,0.0,-0.29546,0.00013,26.2116]
[1779890120956,34.77,74859.84,0.0,-0.29546,0.00013,26.2116]
[1779890122243,34.77,74854.12,0.0,-0.2962,0.00013,26.2399]
[1779890127725,34.77,74856.24,0.0,-0.29591,0.00013,26.22872]
[1779890132517,34.77,74863.77,0.0,-0.2949,0.00013,26.18775]
[1779890132675,34.77,74863.77,0.0,-0.2949,0.00013,26.18775]
[1779890134395,34.77,74868.24,0.0,-0.29432,0.00013,26.16528]
[1779890134686,34.77,74868.24,0.0,-0.29432,0.00013,26.16528]
[1779890134704,34.77,74868.24,0.0,-0.29432,0.00013,26.16528]
[1779890134846,34.77,74868.24,0.0,-0.29432,0.00013,26.16528]
[1779890134983,34.77,74868.24,0.0,-0.29432,0.00013,26.16528]
[1779890135133,34.77,74861.75,0.0,-0.29516,0.00013,26.19773]
[1779890135204,34.77,74861.75,0.0,-0.29516,0.00013,26.19773]
[1779890135391,34.77,74861.75,0.0,-0.29516,0.00013,26.19773]
[1779890136414,34.77,74858.49,0.0,-0.29559,0.00013,26.21394]
[1779890136419,34.77,74858.49,0.0,-0.29559,0.00013,26.21394]
[1779890136511,34.77,74858.49,0.0,-0.29559,0.00013,26.21394]
[1779890136678,34.77,74858.49,0.0,-0.29559,0.00013,26.21394]
[1779890136701,34.77,74858.49,0.0,-0.29559,0.00013,26.21394]
[1779890138257,34.77,74854.86,0.0,-0.29606,0.00013,26.23186]
[1779890140896,34.77,74865.2,0.0,-0.2947,0.00013,26.18003]
[1779890141191,34.77,74865.2,0.0,-0.2947,0.00013,26.18003]
[1779890141617,34.77,74865.2,0.0,-0.2947,0.00013,26.18003]
[1779890141697,34.77,74865.2,0.0,-0.2947,0.00013,26.18003]
[1779890141942,34.77,74865.2,0.0,-0.2947,0.00013,26.18003]
[1779890141955,34.77,74865.2,0.0,-0.2947,0.00013,26.18003]
[1779890141980,34.77,74865.2,0.0,-0.2947,0.00013,26.18003]
[1779890142583,34.76,74859.28,0.0,-0.29547,0.00013,26.20956]
[1779890143247,34.76,74854.9,0.0,-0.29605,0.00013,26.23131]
[1779890143301,34.76,74854.9,0.0,-0.29605,0.00013,26.23131]
[1779890143324,34.76,74854.9,0.0,-0.29605,0.00013,26.23131]
[1779890143486,34.76,74854.9,0.0,-0.29605,0.00013,26.23131]
[1779890143495,34.76,74854.9,0.0,-0.29605,0.00013,26.23131]
[1779890145248,34.76,74851.24,0.0,-0.29652,0.00013,26.24931]
[1779890150730,34.76,74848.27,0.0,-0.2969,0.00013,26.2635]
[1779890152427,34.76,74846.21,0.0,-0.29716,0.00013,26.27348]
[1779890154416,34.76,74841.22,0.0,-0.29781,0.00013,26.29792]
[1779890154556,34.76,74841.22,0.0,-0.29781,0.00013,26.29792]
[1779890154822,34.76,74841.22,0.0,-0.29781,0.00013,26.29792]
[1779890154971,34.76,74841.22,0.0,-0.29781,0.00013,26.29792]
[1779890155085,34.76,74841.22,0.0,-0.29781,0.00013,26.29792]
[1779890155133,34.76,74841.22,0.0,-0.29781,0.00013,26.29792]
[1779890155048,34.76,74832.34,0.0,-0.29897,0.00013,26.34153]
[1779890155402,34.76,74832.34,0.0,-0.29897,0.00013,26.34153]
[1779890155551,34.76,74832.34,0.0,-0.29897,0.00013,26.34153]
[1779890155578,34.76,74832.34,0.0,-0.29897,0.00013,26.34153]
[1779890155714,34.76,74832.34,0.0,-0.29897,0.00013,26.34153]
[1779890160967,34.75,74830.13,0.0,-0.29924,0.00013,26.35125]
[1779890166002,34.75,74832.79,0.0,-0.29887,0.00013,26.33731]
[1779890167515,34.75,74833.68,0.0,-0.29874,0.00013,26.33277]
[1779890167542,34.75,74833.68,0.0,-0.29874,0.00013,26.33277]
[1779890169808,34.75,74841.18,0.0,-0.29775,0.00013,26.29547]
[1779890170632,34.74,74837.19,0.0,-0.29827,0.00013,26.31505]
[1779890171203,34.74,74835.95,0.0,-0.29843,0.00013,26.32101]
[1779890176559,34.74,74830.21,0.0,-0.29917,0.00013,26.34843]
[1779890178774,34.74,74830.92,0.0,-0.29906,0.00013,26.34459]
[1779890184072,34.73,74828.53,0.0,-0.29936,0.00013,26.35543]
[1779890188228,34.73,74828.16,0.0,-0.29938,0.00013,26.35633]
[1779890188270,34.73,74828.16,0.0,-0.29938,0.00013,26.35633]
[1779890188322,34.73,74828.16,0.0,-0.29938,0.00013,26.35633]
[1779890188334,34.73,74828.16,0.0,-0.29938,0.00013,26.35633]
[1779890188421,34.73,74828.16,0.0,-0.29938,0.00013,26.35633]
[1779890189154,34.73,74828.16,0.0,-0.29938,0.00013,26.35633]
[1779890189323,34.73,74834.35,0.0,-0.29856,0.00013,26.32569]
[1779890190262,34.73,74838.6,0.0,-0.298,0.00013,26.30453]
[1779890190598,34.73,74838.6,0.0,-0.298,0.00013,26.30453]
[1779890190633,34.73,74838.6,0.0,-0.298,0.00013,26.30453]
[1779890190818,34.73,74838.6,0.0,-0.298,0.00013,26.30453]
[1779890192587,34.73,74837.68,0.0,-0.2981,0.00013,26.3057]
[1779890193432,34.72,74837.26,0.0,-0.29815,0.00013,26.30763]
[1779890195104,34.72,74837.21,0.0,-0.29815,0.00013,26.30773]
[1779890195149,34.72,74837.21,0.0,-0.29815,0.00013,26.30773]
[1779890195419,34.72,74835.86,0.0,-0.29833,0.00013,26.31439]
[1779890195499,34.72,74835.86,0.0,-0.29833,0.00013,26.31439]
[1779890195535,34.72,74835.86,0.0,-0.29833,0.00013,26.31439]
[1779890196337,34.72,74835.86,0.0,-0.29833,0.00013,26.31439]
[1779890196578,34.72,74841.72,0.0,-0.29756,0.00013,26.28543]
[1779890196835,34.72,74841.72,0.0,-0.29756,0.00013,26.28543]
[1779890197124,34.72,74841.72,0.0,-0.29756,0.00013,26.28543]
[1779890197349,34.72,74842.48,0.0,-0.29745,0.00013,26.28127]
[1779890198808,34.72,74842.49,0.0,-0.29745,0.00013,26.28122]
[1779890198872,34.72,74842.49,0.0,-0.29745,0.00013,26.28122]
[1779890199306,34.72,74842.54,0.0,-0.29744,0.00013,26.28085]
[1779890199535,34.72,74842.54,0.0,-0.29744,0.00013,26.28085]
[1779890199808,34.72,74842.54,0.0,-0.29744,0.00013,26.28085]
[1779890200965,34.72,74842.14,0.0,-0.29749,0.00013,26.28271]
[1779890201081,34.72,74842.14,0.0,-0.29749,0.00013,26.28271]
[1779890201154,34.72,74842.14,0.0,-0.29749,0.00013,26.28271]
[1779890201193,34.72,74853.81,0.0,-0.29595,0.00013,26.22454]
[1779890201384,34.72,74853.81,0.0,-0.29595,0.00013,26.22454]
[1779890203341,34.72,74858.11,0.0,-0.29538,0.00013,26.20303]
[1779890203635,34.72,74858.11,0.0,-0.29538,0.00013,26.20303]
[1779890203873,34.72,74858.11,0.0,-0.29538,0.00013,26.20303]
[1779890203921,34.72,74858.11,0.0,-0.29538,0.00013,26.20303]
[1779890203970,34.72,74858.11,0.0,-0.29538,0.00013,26.20303]
[1779890204386,34.72,74851.62,0.0,-0.29623,0.00013,26.23536]
[1779890205198,34.72,74845.34,0.0,-0.29706,0.00013,26.2665]
[1779890205394,34.72,74845.34,0.0,-0.29706,0.00013,26.2665]
[1779890205407,34.72,74845.34,0.0,-0.29706,0.00013,26.2665]
[1779890205469,34.72,74845.34,0.0,-0.29706,0.00013,26.2665]
[1779890205540,34.72,74845.34,0.0,-0.29706,0.00013,26.2665]
[1779890205664,34.72,74845.34,0.0,-0.29706,0.00013,26.2665]
[1779890205718,34.72,74845.34,0.0,-0.29706,0.00013,26.2665]
[1779890205899,34.72,74845.34,0.0,-0.29706,0.00013,26.2665]
[1779890206205,34.72,74846.35,0.0,-0.29692,0.00013,26.26128]
[1779890206278,34.72,74846.35,0.0,-0.29692,0.00013,26.26128]
[1779890206444,34.72,74846.35,0.0,-0.29692,0.00013,26.26128]
[1779890210304,34.72,74848.38,0.0,-0.29664,0.00013,26.25085]
[1779890211055,34.72,74848.38,0.0,-0.29664,0.00013,26.25085]
[1779890213815,34.71,74854.96,0.0,-0.29577,0.00013,26.21783]
[1779890219461,34.71,74856.53,0.0,-0.29556,0.00013,26.2097]
[1779890224496,34.71,74853.93,0.0,-0.29589,0.00013,26.22237]
[1779890226382,34.71,74853.95,0.0,-0.29589,0.00013,26.22219]
[1779890227132,34.71,74853.95,0.0,-0.29589,0.00013,26.22219]
[1779890227156,34.71,74853.95,0.0,-0.29589,0.00013,26.22219]
[1779890227212,34.71,74853.95,0.0,-0.29589,0.00013,26.22219]
[1779890227168,34.71,74864.38,0.0,-0.29452,0.00013,26.16993]
[1779890227436,34.71,74864.38,0.0,-0.29452,0.00013,26.16993]
[1779890228126,34.71,74864.38,0.0,-0.29452,0.00013,26.16993]
[1779890228473,34.71,74867.04,0.0,-0.29417,0.00013,26.15656]
[1779890228540,34.71,74867.04,0.0,-0.29417,0.00013,26.15656]
[1779890228580,34.71,74867.04,0.0,-0.29417,0.00013,26.15656]
[1779890228657,34.71,74867.04,0.0,-0.29417,0.00013,26.15656]
[1779890228757,34.71,74867.04,0.0,-0.29417,0.00013,26.15656]
[1779890229091,34.71,74867.04,0.0,-0.29417,0.00013,26.15656]
[1779890230933,34.71,74872.1,0.0,-0.29351,0.00013,26.13112]
[1779890234084,34.71,74880.59,0.0,-0.29241,0.00013,26.08838]
[1779890234550,34.71,74881.42,0.0,-0.2923,0.00013,26.08431]
[1779890234706,34.71,74881.42,0.0,-0.2923,0.00013,26.08431]
[1779890234902,34.71,74881.42,0.0,-0.2923,0.00013,26.08431]
[1779890235100,34.71,74891.24,0.0,-0.29103,0.00013,26.03459]
[1779890235556,34.71,74891.24,0.0,-0.29103,0.00013,26.03459]
[1779890237484,34.71,74898.91,0.0,-0.29003,0.00013,25.99563]
[1779890237618,34.71,74898.91,0.0,-0.29003,0.00013,25.99563]
[1779890237933,34.71,74898.91,0.0,-0.29003,0.00013,25.99563]
[1779890237937,34.71,74898.91,0.0,-0.29003,0.00013,25.99563]
[1779890238195,34.71,74907.36,0.0,-0.28894,0.00013,25.95259]
[1779890239127,34.71,74907.36,0.0,-0.28894,0.00013,25.95259]
[1779890239765,34.71,74913.18,0.0,-0.28819,0.00013,25.92278]
[1779890239789,34.71,74913.18,0.0,-0.28819,0.00013,25.92278]
[1779890239794,34.71,74913.18,0.0,-0.28819,0.00013,25.92278]
[1779890240128,34.71,74922.05,0.0,-0.28704,0.00013,25.87681]
[1779890240560,34.71,74922.05,0.0,-0.28704,0.00013,25.87681]
[1779890240603,34.71,74922.05,0.0,-0.28704,0.00013,25.87681]
[1779890240823,34.71,74922.05,0.0,-0.28704,0.00013,25.87681]
[1779890241423,34.71,74926.11,0.0,-0.28651,0.00013,25.8558]
[1779890242657,34.71,74921.56,0.0,-0.28709,0.00013,25.87895]
[1779890243068,34.71,74921.56,0.0,-0.28709,0.00013,25.87895]
[1779890243958,34.71,74922.59,0.0,-0.28695,0.00013,25.87342]
[1779890244917,34.71,74925.21,0.0,-0.28662,0.00013,25.85985]
[1779890244959,34.71,74925.21,0.0,-0.28662,0.00013,25.85985]
[1779890245569,34.71,74926.69,0.0,-0.28642,0.00013,25.852]
[1779890245595,34.71,74926.69,0.0,-0.28642,0.00013,25.852]
[1779890245862,34.71,74926.69,0.0,-0.28642,0.00013,25.852]
[1779890245952,34.71,74926.69,0.0,-0.28642,0.00013,25.852]
[1779890246453,34.71,74934.87,0.0,-0.28536,0.00013,25.80937]
[1779890248979,34.71,74938.87,0.0,-0.28484,0.00013,25.7883]
[1779890249506,34.71,74938.11,0.0,-0.28494,0.00013,25.79226]
[1779890249698,34.71,74938.11,0.0,-0.28494,0.00013,25.79226]
[1779890250109,34.71,74938.11,0.0,-0.28494,0.00013,25.79226]
[1779890250716,34.71,74931.84,0.0,-0.28574,0.00013,25.82463]
[1779890252720,34.71,74930.33,0.0,-0.28591,0.00013,25.82906]
[1779890255000,34.71,74942.1,0.0,-0.28439,0.00013,25.76752]
[1779890256330,34.7,74942.65,0.0,-0.28431,0.00013,25.76426]
[1779890256360,34.7,74942.65,0.0,-0.28431,0.00013,25.76426]
[1779890256611,34.7,74942.65,0.0,-0.28431,0.00013,25.76426]
[1779890256689,34.7,74942.65,0.0,-0.28431,0.00013,25.76426]
[1779890256763,34.7,74948.77,0.0,-0.28352,0.00013,25.73203]
[1779890257357,34.7,74948.77,0.0,-0.28352,0.00013,25.73203]
[1779890257403,34.7,74948.77,0.0,-0.28352,0.00013,25.73203]
[1779890257716,34.7,74948.77,0.0,-0.28352,0.00013,25.73203]
[1779890259318,34.7,74959.42,0.0,-0.28215,0.00013,25.67565]
[1779890259615,34.7,74959.42,0.0,-0.28215,0.00013,25.67565]
[1779890260529,34.7,74959.9,0.0,-0.28208,0.00013,25.67296]
[1779890266375,34.7,74955.86,0.0,-0.28257,0.00013,25.69313]
[1779890271871,34.69,74958.56,0.0,-0.2822,0.00013,25.67777]
[1779890272321,34.69,74958.56,0.0,-0.2822,0.00013,25.67777]
[1779890276787,34.69,74965.4,0.0,-0.28131,0.00013,25.64098]
[1779890277963,34.69,74961.63,0.0,-0.28179,0.00013,25.66077]
[1779890278345,34.69,74956.11,0.0,-0.28249,0.00013,25.68973]
[1779890279345,34.68,74954.5,0.0,-0.28269,0.00013,25.69785]
[1779890282417,34.68,74944.27,0.0,-0.284,0.00013,25.75114]
[1779890282930,34.68,74944.27,0.0,-0.284,0.00013,25.75114]
[1779890283029,34.68,74944.27,0.0,-0.284,0.00013,25.75114]
[1779890283102,34.68,74944.27,0.0,-0.284,0.00013,25.75114]
[1779890283280,34.68,74937.31,0.0,-0.28489,0.00013,25.78732]
[1779890283456,34.68,74937.31,0.0,-0.28489,0.00013,25.78732]
[1779890283462,34.68,74937.31,0.0,-0.28489,0.00013,25.78732]
[1779890283668,34.68,74937.31,0.0,-0.28489,0.00013,25.78732]
[1779890283701,34.68,74937.31,0.0,-0.28489,0.00013,25.78732]
[1779890284041,34.68,74921.43,0.0,-0.28693,0.00013,25.86962]
[1779890285112,34.68,74921.43,0.0,-0.28693,0.00013,25.86962]
[1779890285566,34.68,74915.48,0.0,-0.28769,0.00013,25.89991]
[1779890286493,34.68,74909.52,0.0,-0.28846,0.00013,25.93064]
[1779890286618,34.68,74909.52,0.0,-0.28846,0.00013,25.93064]
[1779890288602,34.68,74894.29,0.0,-0.29044,0.00013,26.0088]
[1779890290714,34.68,74892.45,0.0,-0.29068,0.00013,26.01828]
[1779890290892,34.68,74892.45,0.0,-0.29068,0.00013,26.01828]
[1779890292076,34.68,74890.02,0.0,-0.291,0.00013,26.03069]
[1779890292091,34.68,74890.02,0.0,-0.291,0.00013,26.03069]
[1779890292259,34.68,74890.02,0.0,-0.291,0.00013,26.03069]
[1779890292228,34.68,74888.6,0.0,-0.29119,0.00013,26.03794]
[1779890292415,34.68,74888.6,0.0,-0.29119,0.00013,26.03794]
[1779890292476,34.68,74888.6,0.0,-0.29119,0.00013,26.03794]
[1779890293077,34.68,74888.6,0.0,-0.29119,0.00013,26.03794]
[1779890295675,34.68,74877.31,0.0,-0.29266,0.00013,26.09545]
[1779890296866,34.68,74875.35,0.0,-0.29292,0.00013,26.10544]
[1779890300210,34.68,74885.05,0.0,-0.29166,0.00013,26.05651]
[1779890300837,34.68,74885.11,0.0,-0.29166,0.00013,26.05642]
[1779890301036,34.68,74885.11,0.0,-0.29166,0.00013,26.05642]
[1779890301289,34.68,74885.11,0.0,-0.29166,0.00013,26.05642]
[1779890301108,34.68,74895.36,0.0,-0.29033,0.00013,26.00432]
[1779890301881,34.68,74895.36,0.0,-0.29033,0.00013,26.00432]
[1779890302295,34.68,74895.36,0.0,-0.29033,0.00013,26.00432]
[1779890302088,34.68,74905.02,0.0,-0.28908,0.00013,25.95503]
[1779890302372,34.68,74905.02,0.0,-0.28908,0.00013,25.95503]
[1779890302446,34.68,74905.02,0.0,-0.28908,0.00013,25.95503]
[1779890302513,34.68,74905.02,0.0,-0.28908,0.00013,25.95503]
[1779890302560,34.68,74905.02,0.0,-0.28908,0.00013,25.95503]
[1779890304513,34.69,74906.93,0.0,-0.28884,0.00013,25.94566]
[1779890304573,34.69,74906.93,0.0,-0.28884,0.00013,25.94566]
[1779890304611,34.69,74906.93,0.0,-0.28884,0.00013,25.94566]
[1779890304641,34.69,74906.93,0.0,-0.28884,0.00013,25.94566]
[1779890304720,34.69,74906.93,0.0,-0.28884,0.00013,25.94566]
[1779890305001,34.69,74906.93,0.0,-0.28884,0.00013,25.94566]
[1779890307625,34.69,74909.46,0.0,-0.28853,0.00013,25.93337]
[1779890308130,34.69,74909.21,0.0,-0.28856,0.00013,25.93484]
[1779890308698,34.69,74909.21,0.0,-0.28856,0.00013,25.93484]
[1779890308743,34.69,74909.21,0.0,-0.28856,0.00013,25.93484]
[1779890308866,34.69,74909.21,0.0,-0.28856,0.00013,25.93484]
[1779890308956,34.69,74909.21,0.0,-0.28856,0.00013,25.93484]
[1779890308969,34.69,74909.21,0.0,-0.28856,0.00013,25.93484]
[1779890309101,34.69,74909.21,0.0,-0.28856,0.00013,25.93484]
[1779890312534,34.69,74920.94,0.0,-0.28703,0.00013,25.87125]
[1779890312819,34.69,74920.94,0.0,-0.28703,0.00013,25.87125]
[1779890312825,34.69,74920.94,0.0,-0.28703,0.00013,25.87125]
[1779890312905,34.69,74920.94,0.0,-0.28703,0.00013,25.87125]
[1779890313165,34.69,74923.81,0.0,-0.28666,0.00013,25.85639]
[1779890314275,34.69,74923.81,0.0,-0.28666,0.00013,25.85639]
[1779890314375,34.69,74922.18,0.0,-0.28685,0.00013,25.86417]
[1779890314411,34.69,74922.18,0.0,-0.28685,0.00013,25.86417]
[1779890314705,34.69,74922.18,0.0,-0.28685,0.00013,25.86417]
[1779890314804,34.69,74922.18,0.0,-0.28685,0.00013,25.86417]
[1779890314981,34.69,74922.18,0.0,-0.28685,0.00013,25.86417]
[1779890315259,34.69,74922.18,0.0,-0.28685,0.00013,25.86417]
[1779890315292,34.69,74922.18,0.0,-0.28685,0.00013,25.86417]
[1779890315179,34.69,74927.78,0.0,-0.28613,0.00013,25.83495]
[1779890315466,34.69,74927.78,0.0,-0.28613,0.00013,25.83495]
[1779890315934,34.69,74927.78,0.0,-0.28613,0.00013,25.83495]
[1779890317151,34.69,74932.23,0.0,-0.28555,0.00013,25.81167]
[1779890318835,34.69,74930.07,0.0,-0.28582,0.00013,25.82265]
[1779890321001,34.68,74930.7,0.0,-0.28573,0.00013,25.81911]
[1779890323559,34.68,74930.52,0.0,-0.28575,0.00013,25.81966]
[1779890327091,34.68,74928.89,0.0,-0.28595,0.00013,25.82776]
[1779890328110,34.68,74926.69,0.0,-0.28623,0.00013,25.83906]
[1779890330151,34.68,74927.96,0.0,-0.28606,0.00013,25.83219]
[1779890330169,34.68,74927.96,0.0,-0.28606,0.00013,25.83219]
[1779890330172,34.68,74927.96,0.0,-0.28606,0.00013,25.83219]
[1779890330176,34.68,74927.96,0.0,-0.28606,0.00013,25.83219]
[1779890330402,34.68,74921.13,0.0,-0.28694,0.00013,25.86749]
[1779890330405,34.68,74921.13,0.0,-0.28694,0.00013,25.86749]
[1779890331518,34.68,74917.75,0.0,-0.28737,0.00013,25.88482]
[1779890331844,34.68,74917.75,0.0,-0.28737,0.00013,25.88482]
[1779890332800,34.68,74914.93,0.0,-0.28773,0.00013,25.89921]
[1779890332814,34.68,74914.93,0.0,-0.28773,0.00013,25.89921]
[1779890337379,34.68,74907.31,0.0,-0.28875,0.00013,25.93956]
[1779890337868,34.68,74907.31,0.0,-0.28875,0.00013,25.93956]
[1779890341193,34.68,74898.25,0.0,-0.28993,0.00013,25.98635]
[1779890344964,34.69,74898.36,0.0,-0.28993,0.00013,25.98635]
[1779890345345,34.69,74898.36,0.0,-0.28993,0.00013,25.98635]
[1779890345350,34.69,74896.94,0.0,-0.29012,0.00013,25.99389]
[1779890351095,34.69,74893.82,0.0,-0.29054,0.00013,26.01019]
[1779890351237,34.69,74893.82,0.0,-0.29054,0.00013,26.01019]
[1779890351255,34.69,74893.82,0.0,-0.29054,0.00013,26.01019]
[1779890352247,34.69,74897.86,0.0,-0.29002,0.00013,25.98981]
[1779890352599,34.69,74902.88,0.0,-0.28937,0.00013,25.96427]
[1779890353304,34.69,74902.88,0.0,-0.28937,0.00013,25.96427]
[1779890353631,34.69,74904.95,0.0,-0.2891,0.00013,25.95365]
[1779890353645,34.69,74904.95,0.0,-0.2891,0.00013,25.95365]
[1779890355269,34.69,74907.7,0.0,-0.28875,0.00013,25.9397]
[1779890355289,34.69,74907.7,0.0,-0.28875,0.00013,25.9397]
[1779890357440,34.69,74912.75,0.0,-0.28811,0.00013,25.91428]
[1779890359038,34.7,74914.09,0.0,-0.28794,0.00013,25.90758]
[1779890359909,34.7,74919.77,0.0,-0.2872,0.00013,25.87822]
[1779890359913,34.7,74919.77,0.0,-0.2872,0.00013,25.87822]
[1779890360922,34.69,74921.86,0.0,-0.28693,0.00013,25.8674]
[1779890360922,34.69,74921.86,0.0,-0.28693,0.00013,25.8674]
[1779890360927,34.69,74921.86,0.0,-0.28693,0.00013,25.8674]
[1779890361914,34.69,74923.31,0.0,-0.28674,0.00013,25.85971]
[1779890362131,34.69,74923.31,0.0,-0.28674,0.00013,25.85971]
[1779890362611,34.69,74927.3,0.0,-0.28622,0.00013,25.8387]
[1779890364292,34.69,74929.62,0.0,-0.28592,0.00013,25.82665]
[1779890369392,34.69,74932.41,0.0,-0.28554,0.00013,25.81139]
[1779890369630,34.69,74932.41,0.0,-0.28554,0.00013,25.81139]
[1779890375602,34.69,74934.39,0.0,-0.28525,0.00013,25.79719]
[1779890380637,34.67,74937.08,0.0,-0.28482,0.00013,25.7795]
[1779890381998,34.67,74937.08,0.0,-0.28482,0.00013,25.7795]
[1779890382047,34.67,74937.08,0.0,-0.28482,0.00013,25.7795]
[1779890382066,34.67,74937.08,0.0,-0.28482,0.00013,25.7795]
[1779890382100,34.67,74937.08,0.0,-0.28482,0.00013,25.7795]
[1779890383659,34.66,74925.44,0.0,-0.28626,0.00013,25.83746]
[1779890387428,34.64,74925.25,0.0,-0.28619,0.00013,25.83462]
[1779890387443,34.64,74925.25,0.0,-0.28619,0.00013,25.83462]
[1779890392721,34.62,74936.0,0.0,-0.28469,0.00013,25.77352]
[1779890397756,34.61,74935.06,0.0,-0.28475,0.00013,25.77574]
[1779890400700,34.6,74937.11,0.0,-0.28447,0.00013,25.76439]
[1779890401308,34.6,74939.38,0.0,-0.28417,0.00013,25.75204]
[1779890401491,34.6,74939.38,0.0,-0.28417,0.00013,25.75204]
[1779890401596,34.6,74939.38,0.0,-0.28417,0.00013,25.75204]
[1779890401873,34.6,74939.38,0.0,-0.28417,0.00013,25.75204]
[1779890402805,34.6,74937.95,0.0,-0.28435,0.00013,25.75935]
[1779890402892,34.6,74937.95,0.0,-0.28435,0.00013,25.75935]
[1779890402970,34.6,74937.95,0.0,-0.28435,0.00013,25.75935]
[1779890403211,34.6,74937.95,0.0,-0.28435,0.00013,25.75935]
[1779890403409,34.6,74937.95,0.0,-0.28435,0.00013,25.75935]
[1779890403524,34.6,74940.35,0.0,-0.28403,0.00013,25.74657]
[1779890403686,34.6,74940.35,0.0,-0.28403,0.00013,25.74657]
[1779890404198,34.6,74940.35,0.0,-0.28403,0.00013,25.74657]
[1779890404478,34.6,74940.35,0.0,-0.28403,0.00013,25.74657]
[1779890404525,34.6,74940.35,0.0,-0.28403,0.00013,25.74657]
[1779890404551,34.6,74940.35,0.0,-0.28403,0.00013,25.74657]
[1779890404212,34.6,74960.64,0.0,-0.28142,0.00013,25.63935]
[1779890405216,34.6,74960.64,0.0,-0.28142,0.00013,25.63935]
[1779890405271,34.6,74979.31,0.0,-0.27901,0.00013,25.53913]
[1779890405736,34.6,74979.31,0.0,-0.27901,0.00013,25.53913]
[1779890405819,34.6,74979.31,0.0,-0.27901,0.00013,25.53913]
[1779890406078,34.6,74979.31,0.0,-0.27901,0.00013,25.53913]
[1779890406319,34.6,74979.31,0.0,-0.27901,0.00013,25.53913]
[1779890406400,34.6,74998.71,0.0,-0.27654,0.00013,25.43503]
[1779890406561,34.6,74998.71,0.0,-0.27654,0.00013,25.43503]
[1779890406708,34.6,74998.71,0.0,-0.27654,0.00013,25.43503]
[1779890406873,34.6,74998.71,0.0,-0.27654,0.00013,25.43503]
[1779890407222,34.6,75008.03,0.0,-0.27535,0.00013,25.38462]
[1779890407631,34.6,75008.03,0.0,-0.27535,0.00013,25.38462]
[1779890407736,34.6,75008.03,0.0,-0.27535,0.00013,25.38462]
[1779890408012,34.6,75008.03,0.0,-0.27535,0.00013,25.38462]
[1779890408123,34.6,75008.03,0.0,-0.27535,0.00013,25.38462]
[1779890408250,34.6,75008.03,0.0,-0.27535,0.00013,25.38462]
[1779890408416,34.6,75008.03,0.0,-0.27535,0.00013,25.38462]
[1779890408443,34.6,75009.35,0.0,-0.27519,0.00013,25.37782]
[1779890408625,34.6,75009.35,0.0,-0.27519,0.00013,25.37782]
[1779890408683,34.6,75009.35,0.0,-0.27519,0.00013,25.37782]
[1779890408733,34.6,75009.35,0.0,-0.27519,0.00013,25.37782]
[1779890408758,34.6,75009.35,0.0,-0.27519,0.00013,25.37782]
[1779890408857,34.6,75009.35,0.0,-0.27519,0.00013,25.37782]
[1779890408874,34.6,75009.35,0.0,-0.27519,0.00013,25.37782]
[1779890408976,34.6,75009.35,0.0,-0.27519,0.00013,25.37782]
[1779890409062,34.6,75009.35,0.0,-0.27519,0.00013,25.37782]
[1779890409100,34.6,75009.35,0.0,-0.27519,0.00013,25.37782]
[1779890409132,34.6,75009.35,0.0,-0.27519,0.00013,25.37782]
[1779890409383,34.6,75014.4,0.0,-0.27456,0.00013,25.35061]
[1779890409526,34.6,75014.4,0.0,-0.27456,0.00013,25.35061]
[1779890410092,34.6,75014.4,0.0,-0.27456,0.00013,25.35061]
[1779890410183,34.6,75014.4,0.0,-0.27456,0.00013,25.35061]
[1779890410451,34.6,75018.37,0.0,-0.27405,0.00013,25.32902]
[1779890410523,34.6,75018.37,0.0,-0.27405,0.00013,25.32902]
[1779890411303,34.6,75018.37,0.0,-0.27405,0.00013,25.32902]
[1779890411349,34.6,75026.06,0.0,-0.27308,0.00013,25.28699]
[1779890411712,34.6,75026.06,0.0,-0.27308,0.00013,25.28699]
[1779890412402,34.6,75026.05,0.0,-0.27308,0.00013,25.28703]
[1779890412693,34.6,75026.05,0.0,-0.27308,0.00013,25.28703]
[1779890412713,34.6,75026.05,0.0,-0.27308,0.00013,25.28703]
[1779890412901,34.6,75026.05,0.0,-0.27308,0.00013,25.28703]
[1779890413269,34.6,75026.05,0.0,-0.27308,0.00013,25.28703]
[1779890413332,34.6,75026.05,0.0,-0.27308,0.00013,25.28703]
[1779890413346,34.6,75026.05,0.0,-0.27308,0.00013,25.28703]
[1779890413398,34.6,75026.05,0.0,-0.27308,0.00013,25.28703]
[1779890413434,34.6,75022.87,0.0,-0.27349,0.00013,25.3046]
[1779890413569,34.6,75022.87,0.0,-0.27349,0.00013,25.3046]
[1779890413703,34.6,75022.87,0.0,-0.27349,0.00013,25.3046]
[1779890413758,34.6,75022.87,0.0,-0.27349,0.00013,25.3046]
[1779890413774,34.6,75022.87,0.0,-0.27349,0.00013,25.3046]
[1779890414394,34.6,75022.64,0.0,-0.27352,0.00013,25.30586]
[1779890415339,34.6,75032.76,0.0,-0.27224,0.00013,25.25053]
[1779890415752,34.6,75032.76,0.0,-0.27224,0.00013,25.25053]
[1779890415986,34.6,75032.76,0.0,-0.27224,0.00013,25.25053]
[1779890416424,34.6,75032.76,0.0,-0.27224,0.00013,25.25053]
[1779890416959,34.6,75037.58,0.0,-0.27163,0.00013,25.22424]
[1779890417273,34.6,75037.58,0.0,-0.27163,0.00013,25.22424]
[1779890417916,34.6,75033.47,0.0,-0.27215,0.00013,25.24686]
[1779890418124,34.6,75033.47,0.0,-0.27215,0.00013,25.24686]
[1779890419567,34.6,75043.78,0.0,-0.27085,0.00013,25.19009]
[1779890420133,34.6,75043.78,0.0,-0.27085,0.00013,25.19009]
[1779890420331,34.6,75043.78,0.0,-0.27085,0.00013,25.19009]
[1779890420334,34.6,75043.78,0.0,-0.27085,0.00013,25.19009]
[1779890420449,34.6,75043.78,0.0,-0.27085,0.00013,25.19009]
[1779890420863,34.6,75051.78,0.0,-0.26985,0.00013,25.14597]
[1779890421572,34.59,75057.64,0.0,-0.26908,0.00013,25.11202]
[1779890421575,34.59,75057.64,0.0,-0.26908,0.00013,25.11202]
[1779890421748,34.59,75057.64,0.0,-0.26908,0.00013,25.11202]
[1779890421914,34.59,75057.64,0.0,-0.26908,0.00013,25.11202]
[1779890422247,34.59,75057.64,0.0,-0.26908,0.00013,25.11202]
[1779890422295,34.59,75069.69,0.0,-0.26757,0.00013,25.04498]
[1779890422937,34.59,75069.69,0.0,-0.26757,0.00013,25.04498]
[1779890422949,34.59,75069.69,0.0,-0.26757,0.00013,25.04498]
[1779890423116,34.59,75069.69,0.0,-0.26757,0.00013,25.04498]
[1779890423188,34.59,75069.69,0.0,-0.26757,0.00013,25.04498]
[1779890423360,34.59,75069.69,0.0,-0.26757,0.00013,25.04498]
[1779890423378,34.59,75081.99,0.0,-0.26602,0.00012,24.97609]
[1779890423875,34.59,75081.99,0.0,-0.26602,0.00012,24.97609]
[1779890424325,34.59,75081.99,0.0,-0.26602,0.00012,24.97609]
[1779890424336,34.59,75081.99,0.0,-0.26602,0.00012,24.97609]
[1779890424406,34.59,75081.99,0.0,-0.26602,0.00012,24.97609]
[1779890424410,34.59,75078.49,0.0,-0.26646,0.00012,24.99549]
[1779890424651,34.59,75078.49,0.0,-0.26646,0.00012,24.99549]
[1779890424884,34.59,75078.49,0.0,-0.26646,0.00012,24.99549]
[1779890425269,34.59,75078.49,0.0,-0.26646,0.00012,24.99549]
[1779890425368,34.59,75078.49,0.0,-0.26646,0.00012,24.99549]
[1779890425416,34.59,75057.73,0.0,-0.26902,0.00013,25.10955]
[1779890426102,34.59,75046.28,0.0,-0.27046,0.00013,25.17285]
[1779890426588,34.59,75046.28,0.0,-0.27046,0.00013,25.17285]
[1779890426600,34.59,75046.28,0.0,-0.27046,0.00013,25.17285]
[1779890426621,34.59,75046.28,0.0,-0.27046,0.00013,25.17285]
[1779890426810,34.59,75046.28,0.0,-0.27046,0.00013,25.17285]
[1779890427161,34.59,75046.28,0.0,-0.27046,0.00013,25.17285]
[1779890427302,34.59,75046.28,0.0,-0.27046,0.00013,25.17285]
[1779890428684,34.58,75060.71,0.0,-0.26864,0.00013,25.09267]
[1779890428822,34.58,75060.71,0.0,-0.26864,0.00013,25.09267]
[1779890428941,34.58,75060.71,0.0,-0.26864,0.00013,25.09267]
[1779890429284,34.58,75060.71,0.0,-0.26864,0.00013,25.09267]
[1779890429378,34.58,75070.06,0.0,-0.26745,0.00013,25.03959]
[1779890431775,34.58,75075.96,0.0,-0.26669,0.00012,25.00343]
[1779890432408,34.58,75075.96,0.0,-0.26669,0.00012,25.00343]
[1779890432400,34.58,75063.02,0.0,-0.2683,0.00013,25.07526]
[1779890432625,34.58,75063.02,0.0,-0.2683,0.00013,25.07526]
[1779890433037,34.58,75053.11,0.0,-0.26953,0.00013,25.12923]
[1779890434855,34.57,75049.74,0.0,-0.26995,0.00013,25.14772]
[1779890434916,34.57,75049.74,0.0,-0.26995,0.00013,25.14772]
[1779890434919,34.57,75049.74,0.0,-0.26995,0.00013,25.14772]
[1779890435126,34.57,75049.74,0.0,-0.26995,0.00013,25.14772]
[1779890437507,34.57,75043.78,0.0,-0.27069,0.00013,25.18024]
[1779890438050,34.57,75047.01,0.0,-0.27028,0.00013,25.16222]
[1779890438055,34.57,75047.01,0.0,-0.27028,0.00013,25.16222]
[1779890438119,34.57,75047.01,0.0,-0.27028,0.00013,25.16222]
[1779890438517,34.57,75054.32,0.0,-0.26936,0.00013,25.12161]
[1779890439107,34.57,75054.32,0.0,-0.26936,0.00013,25.12161]
[1779890439140,34.57,75054.32,0.0,-0.26936,0.00013,25.12161]
[1779890439678,34.57,75062.56,0.0,-0.26832,0.00013,25.07576]
[1779890440103,34.57,75062.56,0.0,-0.26832,0.00013,25.07576]
[1779890442365,34.57,75069.23,0.0,-0.26748,0.00013,25.03844]
[1779890445217,34.57,75063.75,0.0,-0.26815,0.00013,25.0682]
[1779890445743,34.57,75064.17,0.0,-0.2681,0.00013,25.06577]
[1779890445904,34.57,75064.17,0.0,-0.2681,0.00013,25.06577]
[1779890445909,34.57,75064.17,0.0,-0.2681,0.00013,25.06577]
[1779890445966,34.57,75064.17,0.0,-0.2681,0.00013,25.06577]
[1779890446938,34.57,75062.55,0.0,-0.2683,0.00013,25.07469]
[1779890447180,34.57,75062.55,0.0,-0.2683,0.00013,25.07469]
[1779890447181,34.57,75062.55,0.0,-0.2683,0.00013,25.07469]
[1779890447290,34.57,75062.55,0.0,-0.2683,0.00013,25.07469]
[1779890447458,34.57,75062.55,0.0,-0.2683,0.00013,25.07469]
[1779890447885,34.57,75063.11,0.0,-0.26822,0.00013,25.07147]
[1779890448038,34.57,75063.11,0.0,-0.26822,0.00013,25.07147]
[1779890448049,34.57,75063.11,0.0,-0.26822,0.00013,25.07147]
[1779890448116,34.57,75063.11,0.0,-0.26822,0.00013,25.07147]
[1779890448233,34.57,75063.11,0.0,-0.26822,0.00013,25.07147]
[1779890453239,34.56,75055.07,0.0,-0.26922,0.00013,25.11558]
[1779890453425,34.56,75055.07,0.0,-0.26922,0.00013,25.11558]
[1779890453889,34.56,75055.19,0.0,-0.2692,0.00013,25.11465]
[1779890453922,34.56,75055.19,0.0,-0.2692,0.00013,25.11465]
[1779890453970,34.56,75055.19,0.0,-0.2692,0.00013,25.11465]
[1779890453985,34.56,75055.19,0.0,-0.2692,0.00013,25.11465]
[1779890454198,34.56,75043.98,0.0,-0.27061,0.00013,25.17664]
[1779890454603,34.56,75043.98,0.0,-0.27061,0.00013,25.17664]
[1779890455420,34.56,75043.98,0.0,-0.27061,0.00013,25.17664]
[1779890455400,34.56,75034.89,0.0,-0.27176,0.00013,25.22671]
[1779890455803,34.56,75034.89,0.0,-0.27176,0.00013,25.22671]
[1779890459147,34.57,75032.75,0.0,-0.27204,0.00013,25.23893]
[1779890459169,34.57,75032.75,0.0,-0.27204,0.00013,25.23893]
[1779890460416,34.57,75025.66,0.0,-0.27294,0.00013,25.27792]
[1779890460449,34.57,75025.66,0.0,-0.27294,0.00013,25.27792]
[1779890461618,34.57,75014.35,0.0,-0.27438,0.00013,25.33996]
[1779890461812,34.57,75014.35,0.0,-0.27438,0.00013,25.33996]
[1779890463487,34.57,75005.93,0.0,-0.27544,0.00013,25.38571]
[1779890464583,34.57,75015.2,0.0,-0.27427,0.00013,25.33544]
[1779890464782,34.57,75015.2,0.0,-0.27427,0.00013,25.33544]
[1779890470863,34.57,75018.73,0.0,-0.27383,0.00013,25.31666]
[1779890475871,34.57,75019.81,0.0,-0.2737,0.00013,25.31116]
[1779890475907,34.57,75019.81,0.0,-0.2737,0.00013,25.31116]
[1779890476159,34.57,75019.81,0.0,-0.2737,0.00013,25.31116]
[1779890477122,34.57,75024.41,0.0,-0.27312,0.00013,25.28612]
[1779890477554,34.57,75026.02,0.0,-0.27292,0.00013,25.2774]
[1779890481496,34.57,75026.98,0.0,-0.27281,0.00013,25.27249]
[1779890482241,34.57,75027.36,0.0,-0.27277,0.00013,25.27065]
[1779890482277,34.57,75027.36,0.0,-0.27277,0.00013,25.27065]
[1779890486825,34.58,75016.07,0.0,-0.2742,0.00013,25.33274]
[1779890486972,34.58,75016.07,0.0,-0.2742,0.00013,25.33274]
[1779890488212,34.58,75013.59,0.0,-0.27452,0.00013,25.34631]
[1779890489981,34.58,75009.08,0.0,-0.27509,0.00013,25.37091]
[1779890491504,34.58,75010.16,0.0,-0.27496,0.00013,25.36507]
[1779890491461,34.58,75019.62,0.0,-0.27374,0.00013,25.31047]
[1779890491756,34.58,75019.62,0.0,-0.27374,0.00013,25.31047]
[1779890492082,34.58,75019.62,0.0,-0.27374,0.00013,25.31047]
[1779890492181,34.58,75019.62,0.0,-0.27374,0.00013,25.31047]
[1779890492398,34.58,75019.62,0.0,-0.27374,0.00013,25.31047]
[1779890492450,34.58,75019.62,0.0,-0.27374,0.00013,25.31047]
[1779890492468,34.58,75037.07,0.0,-0.27154,0.00013,25.21492]
[1779890492536,34.58,75037.07,0.0,-0.27154,0.00013,25.21492]
[1779890493475,34.58,75049.06,0.0,-0.27003,0.00013,25.14878]
[1779890496128,34.58,75051.32,0.0,-0.26974,0.00013,25.13646]
[1779890496136,34.58,75051.32,0.0,-0.26974,0.00013,25.13646]
[1779890496265,34.58,75051.32,0.0,-0.26974,0.00013,25.13646]
[1779890496478,34.58,75051.32,0.0,-0.26974,0.00013,25.13646]
[1779890496509,34.58,75051.32,0.0,-0.26974,0.00013,25.13646]
[1779890496498,34.58,75063.05,0.0,-0.26827,0.00013,25.07147]
[1779890496673,34.58,75063.05,0.0,-0.26827,0.00013,25.07147]
[1779890496768,34.58,75063.05,0.0,-0.26827,0.00013,25.07147]
[1779890496777,34.58,75063.05,0.0,-0.26827,0.00013,25.07147]
[1779890497120,34.58,75063.05,0.0,-0.26827,0.00013,25.07147]
[1779890497214,34.58,75063.05,0.0,-0.26827,0.00013,25.07147]
[1779890497504,34.58,75066.25,0.0,-0.26787,0.00013,25.05339]
[1779890498262,34.58,75066.25,0.0,-0.26787,0.00013,25.05339]
[1779890499208,34.58,75072.86,0.0,-0.26703,0.00013,25.01628]
[1779890499320,34.58,75072.86,0.0,-0.26703,0.00013,25.01628]
[1779890500330,34.57,75079.2,0.0,-0.26624,0.00012,24.98061]
[1779890500525,34.57,75069.98,0.0,-0.26739,0.00013,25.0321]
[1779890500604,34.57,75069.98,0.0,-0.26739,0.00013,25.0321]
[1779890500672,34.57,75069.98,0.0,-0.26739,0.00013,25.0321]
[1779890500889,34.57,75069.98,0.0,-0.26739,0.00013,25.0321]
[1779890501933,34.57,75070.18,0.0,-0.26735,0.00013,25.03052]
[1779890501942,34.57,75070.18,0.0,-0.26735,0.00013,25.03052]
[1779890501979,34.57,75070.18,0.0,-0.26735,0.00013,25.03052]
[1779890502539,34.57,75063.6,0.0,-0.26818,0.00013,25.06706]
[1779890502692,34.57,75063.6,0.0,-0.26818,0.00013,25.06706]
[1779890502994,34.57,75063.6,0.0,-0.26818,0.00013,25.06706]
[1779890503051,34.57,75063.6,0.0,-0.26818,0.00013,25.06706]
[1779890505743,34.57,75066.04,0.0,-0.26786,0.00013,25.05323]
[1779890505744,34.57,75066.04,0.0,-0.26786,0.00013,25.05323]
[1779890505759,34.57,75066.04,0.0,-0.26786,0.00013,25.05323]
[1779890509317,34.57,75057.32,0.0,-0.26895,0.00013,25.1013]
[1779890509383,34.57,75057.32,0.0,-0.26895,0.00013,25.1013]
[1779890511448,34.57,75049.53,0.0,-0.26992,0.00013,25.1439]
[1779890511581,34.57,75048.46,0.0,-0.27005,0.00013,25.14961]
[1779890512310,34.57,75048.46,0.0,-0.27005,0.00013,25.14961]
[1779890512332,34.57,75048.46,0.0,-0.27005,0.00013,25.14961]
[1779890512388,34.57,75048.46,0.0,-0.27005,0.00013,25.14961]
[1779890512436,34.57,75048.46,0.0,-0.27005,0.00013,25.14961]
[1779890512489,34.57,75055.61,0.0,-0.26915,0.00013,25.10987]
[1779890512619,34.57,75055.61,0.0,-0.26915,0.00013,25.10987]
[1779890512681,34.57,75055.61,0.0,-0.26915,0.00013,25.10987]
[1779890512890,34.57,75055.61,0.0,-0.26915,0.00013,25.10987]
[1779890513002,34.57,75055.61,0.0,-0.26915,0.00013,25.10987]
[1779890513266,34.57,75055.61,0.0,-0.26915,0.00013,25.10987]
[1779890516831,34.56,75068.43,0.0,-0.26752,0.00013,25.03782]
[1779890516901,34.56,75068.43,0.0,-0.26752,0.00013,25.03782]
[1779890517159,34.56,75067.71,0.0,-0.26761,0.00013,25.04157]
[1779890520237,34.56,75065.27,0.0,-0.2679,0.00013,25.05459]
[1779890522877,34.56,75074.97,0.0,-0.26668,0.00012,25.00017]
[1779890526209,34.56,75076.0,0.0,-0.26654,0.00012,24.994]
[1779890527412,34.56,75072.95,0.0,-0.26692,0.00013,25.01091]
[1779890527453,34.56,75072.95,0.0,-0.26692,0.00013,25.01091]
[1779890527464,34.56,75072.95,0.0,-0.26692,0.00013,25.01091]
[1779890528059,34.56,75068.52,0.0,-0.26747,0.00013,25.03529]
[1779890528119,34.56,75059.36,0.0,-0.26861,0.00013,25.08627]
[1779890529158,34.56,75059.36,0.0,-0.26861,0.00013,25.08627]
[1779890529898,34.55,75051.05,0.0,-0.26965,0.00013,25.13211]
[1779890530776,34.55,75053.03,0.0,-0.2694,0.00013,25.12087]
[1779890530816,34.55,75053.03,0.0,-0.2694,0.00013,25.12087]
[1779890531813,34.55,75058.38,0.0,-0.26872,0.00013,25.09094]
[1779890533650,34.55,75064.78,0.0,-0.26791,0.00013,25.05492]
[1779890534675,34.55,75064.99,0.0,-0.26788,0.00013,25.05355]
[1779890534727,34.55,75064.99,0.0,-0.26788,0.00013,25.05355]
[1779890534995,34.55,75064.99,0.0,-0.26788,0.00013,25.05355]
[1779890535009,34.55,75064.99,0.0,-0.26788,0.00013,25.05355]
[1779890535468,34.55,75064.99,0.0,-0.26788,0.00013,25.05355]
[1779890535483,34.55,75064.99,0.0,-0.26788,0.00013,25.05355]
[1779890535565,34.55,75064.32,0.0,-0.26795,0.00013,25.0569]
[1779890535736,34.55,75064.32,0.0,-0.26795,0.00013,25.0569]
[1779890536374,34.55,75064.32,0.0,-0.26795,0.00013,25.0569]
[1779890536457,34.55,75064.32,0.0,-0.26795,0.00013,25.0569]
[1779890536851,34.55,75071.76,0.0,-0.26702,0.00013,25.01541]
[1779890536992,34.55,75071.76,0.0,-0.26702,0.00013,25.01541]
[1779890537518,34.55,75070.94,0.0,-0.26712,0.00013,25.01958]
[1779890537805,34.55,75070.94,0.0,-0.26712,0.00013,25.01958]
[1779890538202,34.55,75070.94,0.0,-0.26712,0.00013,25.01958]
[1779890538342,34.55,75070.94,0.0,-0.26712,0.00013,25.01958]
[1779890538450,34.55,75070.94,0.0,-0.26712,0.00013,25.01958]
[1779890538976,34.55,75055.53,0.0,-0.26905,0.00013,25.10516]
[1779890542735,34.54,75046.91,0.0,-0.27011,0.00013,25.15206]
[1779890542738,34.54,75046.91,0.0,-0.27011,0.00013,25.15206]
[1779890544392,34.54,75047.28,0.0,-0.27006,0.00013,25.14972]
[1779890545485,34.54,75044.13,0.0,-0.27045,0.00013,25.16683]
[1779890549239,34.54,75048.37,0.0,-0.26989,0.00013,25.14208]
[1779890550749,34.53,75049.84,0.0,-0.26969,0.00013,25.13341]
[1779890550754,34.53,75049.84,0.0,-0.26969,0.00013,25.13341]
[1779890550835,34.53,75049.84,0.0,-0.26969,0.00013,25.13341]
[1779890551147,34.53,75049.84,0.0,-0.26969,0.00013,25.13341]
[1779890551405,34.53,75049.84,0.0,-0.26969,0.00013,25.13341]
[1779890551554,34.53,75055.59,0.0,-0.26894,0.00013,25.09787]
[1779890551755,34.53,75055.59,0.0,-0.26894,0.00013,25.09787]
[1779890552393,34.53,75055.59,0.0,-0.26894,0.00013,25.09787]
[1779890552463,34.53,75068.08,0.0,-0.26737,0.00013,25.02833]
[1779890553352,34.53,75068.08,0.0,-0.26737,0.00013,25.02833]
[1779890555482,34.53,75075.78,0.0,-0.2664,0.00013,24.98486]
[1779890557375,34.53,75075.7,0.0,-0.2664,0.00013,24.98493]
[1779890557933,34.53,75076.71,0.0,-0.26627,0.00012,24.97909]
[1779890559140,34.53,75083.08,0.0,-0.26547,0.00012,24.94318]
[1779890559923,34.53,75083.81,0.0,-0.26538,0.00012,24.93893]
[1779890564154,34.52,75078.28,0.0,-0.26605,0.00012,24.9693]
[1779890564327,34.52,75078.28,0.0,-0.26605,0.00012,24.9693]
[1779890564598,34.52,75078.28,0.0,-0.26605,0.00012,24.9693]
[1779890564648,34.52,75069.85,0.0,-0.2671,0.00013,25.0163]
[1779890565134,34.52,75069.85,0.0,-0.2671,0.00013,25.0163]
[1779890565144,34.52,75069.85,0.0,-0.2671,0.00013,25.0163]
[1779890565248,34.52,75069.85,0.0,-0.2671,0.00013,25.0163]
[1779890565372,34.52,75069.85,0.0,-0.2671,0.00013,25.0163]
[1779890565451,34.52,75069.85,0.0,-0.2671,0.00013,25.0163]
[1779890565571,34.52,75079.25,0.0,-0.26592,0.00012,24.96325]
[1779890565764,34.52,75079.25,0.0,-0.26592,0.00012,24.96325]
[1779890566497,34.52,75079.25,0.0,-0.26592,0.00012,24.96325]
[1779890566512,34.52,75079.25,0.0,-0.26592,0.00012,24.96325]
[1779890566532,34.52,75091.03,0.0,-0.26445,0.00012,24.8969]
[1779890567190,34.52,75091.03,0.0,-0.26445,0.00012,24.8969]
[1779890569259,34.52,75094.06,0.0,-0.26407,0.00012,24.87972]
[1779890569294,34.52,75094.06,0.0,-0.26407,0.00012,24.87972]
[1779890569359,34.52,75094.06,0.0,-0.26407,0.00012,24.87972]
[1779890570137,34.52,75095.31,0.0,-0.26391,0.00012,24.87258]
[1779890573611,34.52,75097.7,0.0,-0.26361,0.00012,24.85877]
[1779890573770,34.52,75097.75,0.0,-0.2636,0.00012,24.85849]
[1779890573779,34.52,75097.75,0.0,-0.2636,0.00012,24.85849]
[1779890574794,34.52,75093.2,0.0,-0.26417,0.00012,24.88412]
[1779890575028,34.52,75093.2,0.0,-0.26417,0.00012,24.88412]
[1779890575200,34.52,75081.84,0.0,-0.26558,0.00012,24.94806]
[1779890575820,34.52,75081.84,0.0,-0.26558,0.00012,24.94806]
[1779890575962,34.52,75081.84,0.0,-0.26558,0.00012,24.94806]
[1779890576161,34.52,75081.84,0.0,-0.26558,0.00012,24.94806]
[1779890576255,34.52,75081.84,0.0,-0.26558,0.00012,24.94806]
[1779890576725,34.52,75079.58,0.0,-0.26586,0.00012,24.96066]
[1779890577624,34.52,75079.58,0.0,-0.26586,0.00012,24.96066]
[1779890578338,34.52,75082.91,0.0,-0.26545,0.00012,24.94196]
[1779890578467,34.52,75082.91,0.0,-0.26545,0.00012,24.94196]
[1779890578567,34.52,75082.91,0.0,-0.26545,0.00012,24.94196]
[1779890578897,34.52,75090.36,0.0,-0.26451,0.00012,24.8996]
[1779890579474,34.52,75090.36,0.0,-0.26451,0.00012,24.8996]
[1779890579482,34.52,75100.65,0.0,-0.26323,0.00012,24.84143]
[1779890580232,34.52,75100.65,0.0,-0.26323,0.00012,24.84143]
[1779890581285,34.52,75099.68,0.0,-0.26335,0.00012,24.84685]
[1779890581289,34.52,75099.68,0.0,-0.26335,0.00012,24.84685]
[1779890582027,34.52,75094.82,0.0,-0.26395,0.00012,24.87423]
[1779890582958,34.52,75090.41,0.0,-0.2645,0.00012,24.89911]
[1779890584457,34.52,75086.35,0.0,-0.265,0.00012,24.92186]
[1779890585466,34.52,75083.9,0.0,-0.26531,0.00012,24.9355]
[1779890589067,34.51,75084.94,0.0,-0.26516,0.00012,24.92906]
[1779890589128,34.51,75084.94,0.0,-0.26516,0.00012,24.92906]
[1779890589310,34.51,75084.94,0.0,-0.26516,0.00012,24.92906]
[1779890589622,34.51,75084.94,0.0,-0.26516,0.00012,24.92906]
[1779890589667,34.51,75094.96,0.0,-0.26391,0.00012,24.87235]
[1779890590492,34.51,75119.26,0.0,-0.2609,0.00012,24.73451]
[1779890590800,34.51,75119.26,0.0,-0.2609,0.00012,24.73451]
[1779890590809,34.51,75119.26,0.0,-0.2609,0.00012,24.73451]
[1779890591520,34.51,75119.26,0.0,-0.2609,0.00012,24.73451]
[1779890592332,34.51,75125.1,0.0,-0.26018,0.00012,24.70124]
[1779890592892,34.51,75122.86,0.0,-0.26045,0.00012,24.71404]
[1779890592964,34.51,75122.86,0.0,-0.26045,0.00012,24.71404]
[1779890593460,34.51,75122.86,0.0,-0.26045,0.00012,24.71404]
[1779890593472,34.51,75122.86,0.0,-0.26045,0.00012,24.71404]
[1779890593841,34.51,75122.72,0.0,-0.26047,0.00012,24.71502]
[1779890595225,34.51,75125.18,0.0,-0.26017,0.00012,24.70097]
[1779890599020,34.52,75119.08,0.0,-0.26093,0.00012,24.73613]
[1779890599196,34.52,75119.08,0.0,-0.26093,0.00012,24.73613]
[1779890599838,34.52,75118.17,0.0,-0.26104,0.00012,24.74137]
[1779890600138,34.52,75118.17,0.0,-0.26104,0.00012,24.74137]
[1779890601026,34.52,75119.89,0.0,-0.26083,0.00012,24.73163]
[1779890602287,34.52,75119.4,0.0,-0.2609,0.00012,24.73496]
[1779890603243,34.52,75118.01,0.0,-0.26109,0.00012,24.74354]
[1779890605806,34.53,75124.46,0.0,-0.26033,0.00012,24.70875]
[1779890609156,34.54,75123.29,0.0,-0.26053,0.00012,24.71814]
[1779890609738,34.54,75119.71,0.0,-0.26099,0.00012,24.73931]
[1779890610280,34.54,75119.71,0.0,-0.26099,0.00012,24.73931]
[1779890610678,34.54,75119.71,0.0,-0.26099,0.00012,24.73931]
[1779890610371,34.54,75104.53,0.0,-0.26287,0.00012,24.8256]
[1779890610850,34.54,75104.53,0.0,-0.26287,0.00012,24.8256]
[1779890611161,34.54,75104.53,0.0,-0.26287,0.00012,24.8256]
[1779890611179,34.54,75104.53,0.0,-0.26287,0.00012,24.8256]
[1779890611633,34.54,75104.53,0.0,-0.26287,0.00012,24.8256]
[1779890611377,34.54,75089.38,0.0,-0.26474,0.00012,24.908]
[1779890611842,34.54,75089.38,0.0,-0.26474,0.00012,24.908]
[1779890612280,34.54,75089.38,0.0,-0.26474,0.00012,24.908]
[1779890612361,34.54,75089.38,0.0,-0.26474,0.00012,24.908]
[1779890612735,34.54,75089.63,0.0,-0.26471,0.00012,24.90656]
[1779890612939,34.54,75089.63,0.0,-0.26471,0.00012,24.90656]
[1779890613250,34.54,75089.63,0.0,-0.26471,0.00012,24.90656]
[1779890613902,34.54,75096.4,0.0,-0.26386,0.00012,24.86828]
[1779890614539,34.54,75096.4,0.0,-0.26386,0.00012,24.86828]
[1779890614873,34.54,75096.27,0.0,-0.26387,0.00012,24.86881]
[1779890614899,34.54,75096.27,0.0,-0.26387,0.00012,24.86881]
[1779890619433,34.54,75086.09,0.0,-0.26514,0.00012,24.92582]
[1779890621873,34.54,75085.17,0.0,-0.26524,0.00012,24.93061]
[1779890622272,34.54,75085.17,0.0,-0.26524,0.00012,24.93061]
[1779890623737,34.53,75071.55,0.0,-0.26694,0.00013,25.00663]
[1779890624744,34.53,75070.17,0.0,-0.26711,0.00013,25.01412]
[1779890625110,34.53,75070.17,0.0,-0.26711,0.00013,25.01412]
[1779890627056,34.53,75064.45,0.0,-0.26781,0.00013,25.04556]
[1779890629051,34.53,75064.63,0.0,-0.26778,0.00013,25.04405]
[1779890631738,34.53,75069.33,0.0,-0.26717,0.00013,25.01712]
[1779890631882,34.53,75069.33,0.0,-0.26717,0.00013,25.01712]
[1779890632278,34.53,75069.33,0.0,-0.26717,0.00013,25.01712]
[1779890632391,34.53,75069.33,0.0,-0.26717,0.00013,25.01712]
[1779890632555,34.53,75069.33,0.0,-0.26717,0.00013,25.01712]
[1779890632574,34.53,75062.61,0.0,-0.26801,0.00013,25.05447]
[1779890633340,34.53,75062.61,0.0,-0.26801,0.00013,25.05447]
[1779890635030,34.53,75064.69,0.0,-0.26775,0.00013,25.04255]
[1779890635182,34.53,75064.69,0.0,-0.26775,0.00013,25.04255]
[1779890636545,34.53,75066.05,0.0,-0.26757,0.00013,25.03481]
[1779890636718,34.53,75066.05,0.0,-0.26757,0.00013,25.03481]
[1779890637153,34.52,75065.57,0.0,-0.26763,0.00013,25.03734]
[1779890637255,34.52,75065.57,0.0,-0.26763,0.00013,25.03734]
[1779890637651,34.52,75065.57,0.0,-0.26763,0.00013,25.03734]
[1779890637690,34.52,75065.57,0.0,-0.26763,0.00013,25.03734]
[1779890637669,34.52,75074.78,0.0,-0.26647,0.00013,24.98564]
[1779890639722,34.52,75080.18,0.0,-0.26579,0.00012,24.95518]
[1779890641050,34.52,75079.83,0.0,-0.26583,0.00012,24.95684]
[1779890642455,34.52,75085.07,0.0,-0.26517,0.00012,24.92725]
[1779890643372,34.52,75089.85,0.0,-0.26457,0.00012,24.90022]
[1779890643390,34.52,75089.85,0.0,-0.26457,0.00012,24.90022]
[1779890643641,34.52,75089.85,0.0,-0.26457,0.00012,24.90022]
[1779890643759,34.52,75089.85,0.0,-0.26457,0.00012,24.90022]
[1779890644522,34.52,75089.85,0.0,-0.26457,0.00012,24.90022]
[1779890644714,34.52,75078.11,0.0,-0.26603,0.00012,24.966]
[1779890644970,34.52,75078.11,0.0,-0.26603,0.00012,24.966]
[1779890645307,34.52,75078.11,0.0,-0.26603,0.00012,24.966]
[1779890645374,34.52,75078.11,0.0,-0.26603,0.00012,24.966]
[1779890645908,34.52,75070.4,0.0,-0.267,0.00013,25.00901]
[1779890645993,34.52,75070.4,0.0,-0.267,0.00013,25.00901]
[1779890646000,34.52,75070.4,0.0,-0.267,0.00013,25.00901]
[1779890646270,34.52,75070.4,0.0,-0.267,0.00013,25.00901]
[1779890646583,34.52,75070.4,0.0,-0.267,0.00013,25.00901]
[1779890646728,34.52,75061.23,0.0,-0.26814,0.00013,25.06015]
[1779890646927,34.52,75061.23,0.0,-0.26814,0.00013,25.06015]
[1779890647159,34.52,75061.23,0.0,-0.26814,0.00013,25.06015]
[1779890647894,34.52,75058.63,0.0,-0.26847,0.00013,25.07454]
[1779890648136,34.52,75058.63,0.0,-0.26847,0.00013,25.07454]
[1779890650576,34.52,75055.37,0.0,-0.26887,0.00013,25.09248]
[1779890650790,34.52,75059.92,0.0,-0.2683,0.00013,25.06707]
[1779890651383,34.52,75059.92,0.0,-0.2683,0.00013,25.06707]
[1779890652964,34.52,75064.15,0.0,-0.26777,0.00013,25.04342]
[1779890653317,34.52,75064.15,0.0,-0.26777,0.00013,25.04342]
[1779890653928,34.52,75066.48,0.0,-0.26748,0.00013,25.03037]
[1779890654761,34.52,75066.48,0.0,-0.26748,0.00013,25.03037]
[1779890661833,34.52,75073.16,0.0,-0.26663,0.00013,24.99282]
[1779890664947,34.52,75073.43,0.0,-0.2666,0.00013,24.99129]
[1779890669170,34.52,75079.5,0.0,-0.26584,0.00012,24.9573]
[1779890669489,34.52,75079.5,0.0,-0.26584,0.00012,24.9573]
[1779890669594,34.52,75079.5,0.0,-0.26584,0.00012,24.9573]
[1779890669696,34.52,75079.08,0.0,-0.26589,0.00012,24.95952]
[1779890670508,34.52,75079.08,0.0,-0.26589,0.00012,24.95952]
[1779890670732,34.52,75079.08,0.0,-0.26589,0.00012,24.95952]
[1779890671024,34.52,75086.58,0.0,-0.26495,0.00012,24.91725]
[1779890671499,34.52,75086.58,0.0,-0.26495,0.00012,24.91725]
[1779890671787,34.52,75086.58,0.0,-0.26495,0.00012,24.91725]
[1779890671739,34.52,75099.97,0.0,-0.26327,0.00012,24.83847]
[1779890671872,34.52,75099.97,0.0,-0.26327,0.00012,24.83847]
[1779890672078,34.52,75099.97,0.0,-0.26327,0.00012,24.83847]
[1779890672217,34.52,75099.97,0.0,-0.26327,0.00012,24.83847]
[1779890672265,34.52,75099.97,0.0,-0.26327,0.00012,24.83847]
[1779890672282,34.52,75111.29,0.0,-0.26186,0.00012,24.77427]
[1779890672790,34.52,75111.29,0.0,-0.26186,0.00012,24.77427]
[1779890674018,34.52,75113.7,0.0,-0.26156,0.00012,24.7606]
[1779890675080,34.52,75114.62,0.0,-0.26145,0.00012,24.75542]
[1779890675848,34.52,75116.62,0.0,-0.2612,0.00012,24.74409]
[1779890676195,34.52,75116.62,0.0,-0.2612,0.00012,24.74409]
[1779890676224,34.52,75116.62,0.0,-0.2612,0.00012,24.74409]
[1779890676474,34.52,75116.62,0.0,-0.2612,0.00012,24.74409]
[1779890676786,34.52,75116.62,0.0,-0.2612,0.00012,24.74409]
[1779890676895,34.52,75109.83,0.0,-0.26205,0.00012,24.78279]
[1779890677157,34.52,75095.78,0.0,-0.26379,0.00012,24.86242]
[1779890679427,34.52,75092.64,0.0,-0.26418,0.00012,24.8801]
[1779890681199,34.52,75088.12,0.0,-0.26474,0.00012,24.90546]
[1779890685743,34.51,75092.29,0.0,-0.26422,0.00012,24.88156]
[1779890686405,34.51,75090.16,0.0,-0.26448,0.00012,24.89351]
[1779890686761,34.51,75090.16,0.0,-0.26448,0.00012,24.89351]
[1779890687416,34.51,75090.81,0.0,-0.2644,0.00012,24.88977]
[1779890688424,34.51,75091.24,0.0,-0.26434,0.00012,24.88727]
[1779890691579,34.51,75095.46,0.0,-0.26381,0.00012,24.86324]
[1779890697087,34.51,75093.44,0.0,-0.26406,0.00012,24.87427]
[1779890702672,34.51,75091.12,0.0,-0.26434,0.00012,24.88706]
[1779890702938,34.51,75091.46,0.0,-0.26429,0.00012,24.88507]
[1779890703499,34.51,75091.46,0.0,-0.26429,0.00012,24.88507]
[1779890703514,34.51,75091.46,0.0,-0.26429,0.00012,24.88507]
[1779890703561,34.51,75091.46,0.0,-0.26429,0.00012,24.88507]
[1779890703628,34.51,75091.46,0.0,-0.26429,0.00012,24.88507]
[1779890703786,34.51,75075.27,0.0,-0.26631,0.00013,24.97593]
[1779890703891,34.51,75075.27,0.0,-0.26631,0.00013,24.97593]
[1779890703983,34.51,75075.27,0.0,-0.26631,0.00013,24.97593]
[1779890705680,34.51,75069.99,0.0,-0.26697,0.00013,25.00536]
[1779890706525,34.51,75070.15,0.0,-0.26695,0.00013,25.00434]
[1779890707475,34.51,75069.68,0.0,-0.267,0.00013,25.00683]
[1779890708093,34.51,75069.32,0.0,-0.26705,0.00013,25.00885]
[1779890708238,34.51,75069.32,0.0,-0.26705,0.00013,25.00885]
[1779890708488,34.51,75076.16,0.0,-0.26619,0.00013,24.97041]
[1779890709077,34.51,75076.16,0.0,-0.26619,0.00013,24.97041]
[1779890713461,34.51,75088.62,0.0,-0.26462,0.00012,24.89993]
[1779890713570,34.51,75088.62,0.0,-0.26462,0.00012,24.89993]
[1779890713616,34.51,75088.62,0.0,-0.26462,0.00012,24.89993]
[1779890713766,34.51,75088.62,0.0,-0.26462,0.00012,24.89993]
[1779890713778,34.51,75088.87,0.0,-0.26459,0.00012,24.89836]
[1779890714191,34.51,75088.87,0.0,-0.26459,0.00012,24.89836]
[1779890714461,34.51,75088.87,0.0,-0.26459,0.00012,24.89836]
[1779890714466,34.51,75088.87,0.0,-0.26459,0.00012,24.89836]
[1779890714679,34.51,75088.87,0.0,-0.26459,0.00012,24.89836]
[1779890714780,34.5,75075.33,0.0,-0.26628,0.00013,24.97438]
[1779890715325,34.5,75075.33,0.0,-0.26628,0.00013,24.97438]
[1779890715334,34.5,75064.61,0.0,-0.26762,0.00013,25.03434]
[1779890716080,34.5,75064.61,0.0,-0.26762,0.00013,25.03434]
[1779890716168,34.5,75064.61,0.0,-0.26762,0.00013,25.03434]
[1779890716744,34.5,75064.61,0.0,-0.26762,0.00013,25.03434]
[1779890717085,34.5,75066.26,0.0,-0.26741,0.00013,25.02482]
[1779890717640,34.5,75066.26,0.0,-0.26741,0.00013,25.02482]
[1779890717682,34.5,75066.26,0.0,-0.26741,0.00013,25.02482]
[1779890717861,34.5,75064.14,0.0,-0.26767,0.00013,25.03649]
[1779890718068,34.5,75064.14,0.0,-0.26767,0.00013,25.03649]
[1779890718467,34.5,75064.14,0.0,-0.26767,0.00013,25.03649]
[1779890718687,34.5,75064.14,0.0,-0.26767,0.00013,25.03649]
[1779890718765,34.5,75064.14,0.0,-0.26767,0.00013,25.03649]
[1779890719049,34.5,75061.13,0.0,-0.26804,0.00013,25.0531]
[1779890719081,34.5,75061.13,0.0,-0.26804,0.00013,25.0531]
[1779890719410,34.5,75061.13,0.0,-0.26804,0.00013,25.0531]
[1779890720102,34.5,75061.91,0.0,-0.26795,0.00013,25.04876]
[1779890720157,34.5,75061.91,0.0,-0.26795,0.00013,25.04876]
[1779890720276,34.5,75061.91,0.0,-0.26795,0.00013,25.04876]
[1779890722240,34.5,75066.05,0.0,-0.26742,0.00013,25.02531]
[1779890722585,34.5,75066.05,0.0,-0.26742,0.00013,25.02531]
[1779890723228,34.5,75064.53,0.0,-0.2676,0.00013,25.03349]
[1779890723232,34.5,75064.53,0.0,-0.2676,0.00013,25.03349]
[1779890723264,34.5,75064.53,0.0,-0.2676,0.00013,25.03349]
[1779890724242,34.5,75062.34,0.0,-0.26788,0.00013,25.04571]
[1779890724608,34.5,75062.34,0.0,-0.26788,0.00013,25.04571]
[1779890728971,34.5,75062.15,0.0,-0.26788,0.00013,25.04575]
[1779890729011,34.5,75062.15,0.0,-0.26788,0.00013,25.04575]
[1779890729026,34.5,75062.15,0.0,-0.26788,0.00013,25.04575]
[1779890729831,34.5,75062.15,0.0,-0.26788,0.00013,25.04575]
[1779890729854,34.5,75054.99,0.0,-0.26878,0.00013,25.08563]
[1779890731139,34.5,75053.2,0.0,-0.269,0.00013,25.09538]
[1779890731213,34.5,75053.2,0.0,-0.269,0.00013,25.09538]
[1779890731628,34.5,75053.2,0.0,-0.269,0.00013,25.09538]
[1779890732964,34.49,75062.25,0.0,-0.26783,0.00013,25.04127]
[1779890733448,34.49,75062.25,0.0,-0.26783,0.00013,25.04127]
[1779890733468,34.49,75062.25,0.0,-0.26783,0.00013,25.04127]
[1779890736240,34.49,75061.76,0.0,-0.26789,0.00013,25.04366]
[1779890736580,34.49,75061.76,0.0,-0.26789,0.00013,25.04366]
[1779890736656,34.49,75061.76,0.0,-0.26789,0.00013,25.04366]
[1779890736724,34.49,75061.76,0.0,-0.26789,0.00013,25.04366]
[1779890736773,34.49,75061.76,0.0,-0.26789,0.00013,25.04366]
[1779890736866,34.49,75066.04,0.0,-0.26735,0.00013,25.01947]
[1779890736871,34.49,75066.04,0.0,-0.26735,0.00013,25.01947]
[1779890736930,34.49,75066.04,0.0,-0.26735,0.00013,25.01947]
[1779890736966,34.49,75066.04,0.0,-0.26735,0.00013,25.01947]
[1779890737150,34.49,75066.04,0.0,-0.26735,0.00013,25.01947]
[1779890737854,34.49,75056.86,0.0,-0.2685,0.00013,25.07073]
[1779890738314,34.49,75056.86,0.0,-0.2685,0.00013,25.07073]
[1779890738384,34.49,75047.39,0.0,-0.26969,0.00013,25.12335]
[1779890739027,34.49,75047.39,0.0,-0.26969,0.00013,25.12335]
[1779890741364,34.49,75047.54,0.0,-0.26968,0.00013,25.12285]
[1779890741488,34.49,75047.54,0.0,-0.26968,0.00013,25.12285]
[1779890741626,34.49,75047.54,0.0,-0.26968,0.00013,25.12285]
[1779890741632,34.49,75047.54,0.0,-0.26968,0.00013,25.12285]
[1779890742962,34.49,75054.12,0.0,-0.26885,0.00013,25.08609]
[1779890742975,34.49,75054.12,0.0,-0.26885,0.00013,25.08609]
[1779890742977,34.49,75054.12,0.0,-0.26885,0.00013,25.08609]
[1779890744140,34.49,75051.44,0.0,-0.26918,0.00013,25.1006]
[1779890744171,34.49,75051.44,0.0,-0.26918,0.00013,25.1006]
[1779890744181,34.49,75051.44,0.0,-0.26918,0.00013,25.1006]
[1779890744183,34.49,75051.44,0.0,-0.26918,0.00013,25.1006]
[1779890745674,34.49,75053.7,0.0,-0.26889,0.00013,25.08783]
[1779890747670,34.49,75061.95,0.0,-0.26784,0.00013,25.0415]
[1779890747770,34.49,75061.95,0.0,-0.26784,0.00013,25.0415]
[1779890747854,34.49,75061.95,0.0,-0.26784,0.00013,25.0415]
[1779890749547,34.49,75057.49,0.0,-0.2684,0.00013,25.06608]
[1779890749727,34.49,75057.49,0.0,-0.2684,0.00013,25.06608]
[1779890750859,34.49,75051.35,0.0,-0.26916,0.00013,25.10006]
[1779890750922,34.49,75047.87,0.0,-0.2696,0.00013,25.11939]
[1779890753862,34.49,75042.91,0.0,-0.27023,0.00013,25.14678]
[1779890754283,34.49,75036.42,0.0,-0.27105,0.00013,25.18277]
[1779890754370,34.49,75036.42,0.0,-0.27105,0.00013,25.18277]
[1779890754559,34.49,75036.42,0.0,-0.27105,0.00013,25.18277]
[1779890754577,34.49,75036.42,0.0,-0.27105,0.00013,25.18277]
[1779890754703,34.49,75036.42,0.0,-0.27105,0.00013,25.18277]
[1779890754733,34.49,75024.74,0.0,-0.27253,0.00013,25.24721]
[1779890755043,34.49,75024.74,0.0,-0.27253,0.00013,25.24721]
[1779890755053,34.49,75024.74,0.0,-0.27253,0.00013,25.24721]
[1779890755261,34.49,75024.74,0.0,-0.27253,0.00013,25.24721]
[1779890755577,34.49,75024.74,0.0,-0.27253,0.00013,25.24721]
[1779890755613,34.49,75024.74,0.0,-0.27253,0.00013,25.24721]
[1779890755709,34.49,75012.4,0.0,-0.2741,0.00013,25.31516]
[1779890755929,34.49,75012.4,0.0,-0.2741,0.00013,25.31516]
[1779890756026,34.49,75012.4,0.0,-0.2741,0.00013,25.31516]
[1779890757243,34.49,75006.11,0.0,-0.2749,0.00013,25.34947]
[1779890760667,34.49,75001.65,0.0,-0.27549,0.00013,25.37447]
[1779890760741,34.49,75001.65,0.0,-0.27549,0.00013,25.37447]
[1779890765657,34.49,74998.9,0.0,-0.27586,0.00013,25.39038]
[1779890770412,34.5,75006.05,0.0,-0.27497,0.00013,25.35264]
[1779890771397,34.5,75005.07,0.0,-0.2751,0.00013,25.35817]
[1779890773822,34.5,75008.09,0.0,-0.27473,0.00013,25.34213]
[1779890774252,34.5,75010.26,0.0,-0.27446,0.00013,25.33052]
[1779890774956,34.5,75007.0,0.0,-0.27488,0.00013,25.3485]
[1779890776730,34.5,75005.62,0.0,-0.27506,0.00013,25.35622]
[1779890780979,34.51,75005.54,0.0,-0.27509,0.00013,25.35762]
[1779890781152,34.51,75005.54,0.0,-0.27509,0.00013,25.35762]
[1779890781757,34.51,75005.54,0.0,-0.27509,0.00013,25.35762]
[1779890781803,34.51,74996.64,0.0,-0.27623,0.00013,25.40613]
[1779890781991,34.51,74996.64,0.0,-0.27623,0.00013,25.40613]
[1779890782012,34.51,74996.64,0.0,-0.27623,0.00013,25.40613]
[1779890782281,34.51,74996.64,0.0,-0.27623,0.00013,25.40613]
[1779890782756,34.51,74996.64,0.0,-0.27623,0.00013,25.40613]
[1779890782769,34.51,74996.64,0.0,-0.27623,0.00013,25.40613]
[1779890788459,34.51,74988.46,0.0,-0.27728,0.00013,25.45099]
[1779890790833,34.51,74987.35,0.0,-0.27743,0.00013,25.45716]
[1779890791269,34.51,74986.79,0.0,-0.2775,0.00013,25.46027]
[1779890791443,34.51,74986.79,0.0,-0.2775,0.00013,25.46027]
[1779890791581,34.51,74986.79,0.0,-0.2775,0.00013,25.46027]
[1779890791806,34.51,74975.17,0.0,-0.27898,0.00013,25.51973]
[1779890792211,34.51,74975.17,0.0,-0.27898,0.00013,25.51973]
[1779890795345,34.51,74977.23,0.0,-0.27871,0.00013,25.50873]
[1779890796335,34.51,74980.19,0.0,-0.27833,0.00013,25.49287]
[1779890796780,34.51,74980.19,0.0,-0.27833,0.00013,25.49287]
[1779890796902,34.51,74980.19,0.0,-0.27833,0.00013,25.49287]
[1779890799104,34.51,74963.05,0.0,-0.28053,0.00013,25.58471]
[1779890800443,34.51,74963.3,0.0,-0.2805,0.00013,25.58334]
[1779890805909,34.51,74961.74,0.0,-0.2807,0.00013,25.59147]
[1779890810945,34.51,74972.42,0.0,-0.27932,0.00013,25.5343]
[1779890812823,34.51,74972.42,0.0,-0.27932,0.00013,25.5343]
[1779890812901,34.51,74972.42,0.0,-0.27932,0.00013,25.5343]
[1779890813214,34.51,74971.85,0.0,-0.2794,0.00013,25.53741]
[1779890813328,34.51,74971.85,0.0,-0.2794,0.00013,25.53741]
[1779890813403,34.51,74971.85,0.0,-0.2794,0.00013,25.53741]
[1779890813499,34.51,74971.85,0.0,-0.2794,0.00013,25.53741]
[1779890815028,34.51,74983.9,0.0,-0.27786,0.00013,25.47273]
[1779890815137,34.51,74983.9,0.0,-0.27786,0.00013,25.47273]
[1779890820915,34.52,74983.74,0.0,-0.27789,0.00013,25.47413]
[1779890821498,34.52,74982.31,0.0,-0.27807,0.00013,25.48192]
[1779890822420,34.52,74975.02,0.0,-0.27901,0.00013,25.52116]
[1779890822623,34.52,74975.02,0.0,-0.27901,0.00013,25.52116]
[1779890822886,34.52,74975.02,0.0,-0.27901,0.00013,25.52116]
[1779890822921,34.52,74975.02,0.0,-0.27901,0.00013,25.52116]
[1779890823492,34.52,74974.3,0.0,-0.2791,0.00013,25.52507]
[1779890824073,34.52,74965.03,0.0,-0.28029,0.00013,25.57474]
[1779890828035,34.52,74956.95,0.0,-0.28133,0.00013,25.61769]
[1779890830367,34.52,74967.94,0.0,-0.27992,0.00013,25.55902]
[1779890831745,34.52,74968.59,0.0,-0.27983,0.00013,25.55555]
[1779890832203,34.52,74965.39,0.0,-0.28024,0.00013,25.57264]
[1779890833956,34.52,74966.82,0.0,-0.28006,0.00013,25.565]
[1779890835457,34.52,74973.65,0.0,-0.27918,0.00013,25.52848]
[1779890838870,34.52,74976.24,0.0,-0.27885,0.00013,25.51471]
[1779890839563,34.52,74976.2,0.0,-0.27886,0.00013,25.51501]
[1779890840414,34.52,74980.3,0.0,-0.27834,0.00013,25.49299]
[1779890846715,34.52,74992.68,0.0,-0.27677,0.00013,25.42682]
[1779890852267,34.52,74992.67,0.0,-0.27677,0.00013,25.42459]
[1779890857448,34.52,74991.01,0.0,-0.27699,0.00013,25.43404]
[1779890858517,34.53,74995.05,0.0,-0.27648,0.00013,25.41244]
[1779890858521,34.53,74995.05,0.0,-0.27648,0.00013,25.41244]
[1779890860047,34.53,75004.95,0.0,-0.27522,0.00013,25.35891]
[1779890860420,34.53,75004.95,0.0,-0.27522,0.00013,25.35891]
[1779890860627,34.53,75004.95,0.0,-0.27522,0.00013,25.35891]
[1779890860660,34.53,75004.95,0.0,-0.27522,0.00013,25.35891]
[1779890860821,34.53,75004.95,0.0,-0.27522,0.00013,25.35891]
[1779890861030,34.53,75002.51,0.0,-0.27554,0.00013,25.37252]
[1779890861157,34.53,75002.51,0.0,-0.27554,0.00013,25.37252]
[1779890861333,34.53,75002.51,0.0,-0.27554,0.00013,25.37252]
[1779890861993,34.53,74990.83,0.0,-0.27703,0.00013,25.43586]
[1779890866954,34.53,74989.96,0.0,-0.27715,0.00013,25.44086]
[1779890868660,34.53,74990.4,0.0,-0.2771,0.00013,25.43865]
[1779890874020,34.53,74992.05,0.0,-0.2769,0.00013,25.43021]
[1779890874163,34.53,74995.11,0.0,-0.27651,0.00013,25.41376]
[1779890874276,34.53,74995.11,0.0,-0.27651,0.00013,25.41376]
[1779890874428,34.53,74995.11,0.0,-0.27651,0.00013,25.41376]
[1779890874755,34.53,74995.11,0.0,-0.27651,0.00013,25.41376]
[1779890875001,34.53,74995.11,0.0,-0.27651,0.00013,25.41376]
[1779890874803,34.53,74972.44,0.0,-0.27941,0.00013,25.53585]
[1779890875436,34.53,74972.44,0.0,-0.27941,0.00013,25.53585]
[1779890875506,34.53,74972.44,0.0,-0.27941,0.00013,25.53585]
[1779890875529,34.53,74972.44,0.0,-0.27941,0.00013,25.53585]
[1779890875588,34.53,74972.44,0.0,-0.27941,0.00013,25.53585]
[1779890875697,34.53,74972.44,0.0,-0.27941,0.00013,25.53585]
[1779890875734,34.53,74972.44,0.0,-0.27941,0.00013,25.53585]
[1779890875854,34.53,74972.44,0.0,-0.27941,0.00013,25.53585]
[1779890875893,34.53,74972.44,0.0,-0.27941,0.00013,25.53585]
[1779890875972,34.53,74933.2,0.0,-0.28446,0.00013,25.74378]
[1779890876617,34.53,74933.2,0.0,-0.28446,0.00013,25.74378]
[1779890876658,34.53,74933.2,0.0,-0.28446,0.00013,25.74378]
[1779890876837,34.53,74933.2,0.0,-0.28446,0.00013,25.74378]
[1779890876841,34.53,74904.78,0.0,-0.28815,0.00013,25.89162]
[1779890877190,34.53,74904.78,0.0,-0.28815,0.00013,25.89162]
[1779890877291,34.53,74904.78,0.0,-0.28815,0.00013,25.89162]
[1779890877399,34.53,74904.78,0.0,-0.28815,0.00013,25.89162]
[1779890877487,34.53,74904.78,0.0,-0.28815,0.00013,25.89162]
[1779890877607,34.53,74904.78,0.0,-0.28815,0.00013,25.89162]
[1779890877818,34.53,74895.03,0.0,-0.28942,0.00013,25.9419]
[1779890878109,34.53,74895.03,0.0,-0.28942,0.00013,25.9419]
[1779890878234,34.53,74895.03,0.0,-0.28942,0.00013,25.9419]
[1779890878301,34.53,74895.03,0.0,-0.28942,0.00013,25.9419]
[1779890878320,34.53,74895.03,0.0,-0.28942,0.00013,25.9419]
[1779890878475,34.53,74895.03,0.0,-0.28942,0.00013,25.9419]
[1779890878677,34.53,74895.03,0.0,-0.28942,0.00013,25.9419]
[1779890878696,34.53,74895.35,0.0,-0.28937,0.00013,25.94025]
[1779890879215,34.53,74895.35,0.0,-0.28937,0.00013,25.94025]
[1779890879234,34.53,74895.35,0.0,-0.28937,0.00013,25.94025]
[1779890879497,34.53,74895.35,0.0,-0.28937,0.00013,25.94025]
[1779890879636,34.53,74895.35,0.0,-0.28937,0.00013,25.94025]
[1779890879696,34.53,74895.35,0.0,-0.28937,0.00013,25.94025]
[1779890879944,34.53,74895.35,0.0,-0.28937,0.00013,25.94025]
[1779890880122,34.53,74900.3,0.0,-0.28873,0.00013,25.91458]
[1779890880123,34.53,74900.3,0.0,-0.28873,0.00013,25.91458]
[1779890880459,34.53,74900.3,0.0,-0.28873,0.00013,25.91458]
[1779890880607,34.53,74900.3,0.0,-0.28873,0.00013,25.91458]
[1779890880668,34.53,74900.3,0.0,-0.28873,0.00013,25.91458]
[1779890880830,34.53,74900.3,0.0,-0.28873,0.00013,25.91458]
[1779890880866,34.53,74900.3,0.0,-0.28873,0.00013,25.91458]
[1779890880942,34.53,74900.3,0.0,-0.28873,0.00013,25.91458]
[1779890881064,34.53,74902.66,0.0,-0.28842,0.00013,25.90233]
[1779890881247,34.53,74902.66,0.0,-0.28842,0.00013,25.90233]
[1779890881377,34.53,74902.66,0.0,-0.28842,0.00013,25.90233]
[1779890881412,34.53,74902.66,0.0,-0.28842,0.00013,25.90233]
[1779890882179,34.53,74901.96,0.0,-0.28851,0.00013,25.90595]
[1779890882459,34.53,74901.96,0.0,-0.28851,0.00013,25.90595]
[1779890882520,34.53,74901.96,0.0,-0.28851,0.00013,25.90595]
[1779890883031,34.53,74897.95,0.0,-0.28904,0.00013,25.92687]
[1779890883087,34.53,74897.95,0.0,-0.28904,0.00013,25.92687]
[1779890883252,34.53,74897.95,0.0,-0.28904,0.00013,25.92687]
[1779890883319,34.53,74897.95,0.0,-0.28904,0.00013,25.92687]
[1779890883436,34.53,74897.95,0.0,-0.28904,0.00013,25.92687]
[1779890883504,34.53,74897.95,0.0,-0.28904,0.00013,25.92687]
[1779890884048,34.53,74896.82,0.0,-0.28919,0.00013,25.93295]
[1779890884263,34.53,74896.82,0.0,-0.28919,0.00013,25.93295]
[1779890884320,34.53,74896.82,0.0,-0.28919,0.00013,25.93295]
[1779890884406,34.53,74896.82,0.0,-0.28919,0.00013,25.93295]
[1779890884508,34.53,74896.82,0.0,-0.28919,0.00013,25.93295]
[1779890884574,34.53,74896.82,0.0,-0.28919,0.00013,25.93295]
[1779890884965,34.53,74896.82,0.0,-0.28919,0.00013,25.93295]
[1779890885083,34.53,74894.62,0.0,-0.28948,0.00013,25.94452]
[1779890885291,34.53,74894.62,0.0,-0.28948,0.00013,25.94452]
[1779890889959,34.54,74888.06,0.0,-0.29035,0.00013,25.97889]
[1779890891365,34.54,74889.9,0.0,-0.29013,0.00013,25.97002]
[1779890891445,34.54,74889.9,0.0,-0.29013,0.00013,25.97002]
[1779890891492,34.54,74889.9,0.0,-0.29013,0.00013,25.97002]
[1779890891604,34.54,74899.07,0.0,-0.28893,0.00013,25.92282]
[1779890892751,34.54,74899.07,0.0,-0.28893,0.00013,25.92282]
[1779890892786,34.54,74913.94,0.0,-0.287,0.00013,25.84595]
[1779890893495,34.54,74913.94,0.0,-0.287,0.00013,25.84595]
[1779890893501,34.54,74913.94,0.0,-0.287,0.00013,25.84595]
[1779890893704,34.54,74913.94,0.0,-0.287,0.00013,25.84595]
[1779890893706,34.54,74913.94,0.0,-0.287,0.00013,25.84595]
[1779890893722,34.54,74913.94,0.0,-0.287,0.00013,25.84595]
[1779890895954,34.54,74913.8,0.0,-0.28702,0.00013,25.8469]
[1779890897958,34.54,74912.92,0.0,-0.28715,0.00013,25.85204]
[1779890899904,34.54,74905.55,0.0,-0.28811,0.00013,25.89042]
[1779890904626,34.55,74895.8,0.0,-0.28941,0.00013,25.9419]
[1779890904678,34.55,74894.72,0.0,-0.28956,0.00013,25.94766]
[1779890905965,34.55,74894.72,0.0,-0.28956,0.00013,25.94766]
[1779890906140,34.55,74894.85,0.0,-0.28954,0.00013,25.94717]
[1779890906233,34.55,74894.85,0.0,-0.28954,0.00013,25.94717]
[1779890908839,34.55,74898.04,0.0,-0.28914,0.00013,25.9312]
[1779890908841,34.55,74898.04,0.0,-0.28914,0.00013,25.9312]
[1779890914770,34.56,74900.11,0.0,-0.28889,0.00013,25.91892]
[1779890914923,34.56,74900.11,0.0,-0.28889,0.00013,25.91892]
[1779890915622,34.56,74895.59,0.0,-0.28949,0.00013,25.94271]
[1779890915625,34.56,74895.59,0.0,-0.28949,0.00013,25.94271]
[1779890915776,34.56,74895.59,0.0,-0.28949,0.00013,25.94271]
[1779890915864,34.56,74883.86,0.0,-0.29102,0.00013,26.00287]
[1779890916692,34.56,74883.86,0.0,-0.29102,0.00013,26.00287]
[1779890918781,34.56,74865.83,0.0,-0.2934,0.00013,26.09512]
[1779890920286,34.56,74864.38,0.0,-0.29359,0.00013,26.10261]
[1779890921262,34.56,74865.84,0.0,-0.2934,0.00013,26.09528]
[1779890921847,34.56,74865.84,0.0,-0.2934,0.00013,26.09528]
[1779890921853,34.56,74865.84,0.0,-0.2934,0.00013,26.09528]
[1779890922697,34.57,74867.49,0.0,-0.29318,0.00013,26.08699]
[1779890925705,34.57,74861.59,0.0,-0.29396,0.00013,26.11704]
[1779890926709,34.57,74862.71,0.0,-0.29382,0.00013,26.11143]
[1779890929215,34.57,74855.9,0.0,-0.29472,0.00013,26.14585]
[1779890931241,34.57,74854.67,0.0,-0.29488,0.00013,26.15207]
[1779890933728,34.57,74856.62,0.0,-0.29462,0.00013,26.14228]
[1779890934877,34.57,74862.19,0.0,-0.29389,0.00013,26.1142]
[1779890935358,34.57,74866.61,0.0,-0.29331,0.00013,26.09189]
[1779890935435,34.57,74866.61,0.0,-0.29331,0.00013,26.09189]
[1779890935976,34.57,74880.14,0.0,-0.29154,0.00013,26.02319]
[1779890936097,34.57,74880.14,0.0,-0.29154,0.00013,26.02319]
[1779890937066,34.57,74880.14,0.0,-0.29154,0.00013,26.02319]
[1779890942900,34.57,74882.34,0.0,-0.29127,0.00013,26.01279]
[1779890948013,34.58,74888.83,0.0,-0.29045,0.00013,25.98055]
[1779890953077,34.58,74888.75,0.0,-0.29048,0.00013,25.98177]
[1779890956057,34.58,74886.62,0.0,-0.29076,0.00013,25.99297]
[1779890956438,34.58,74885.67,0.0,-0.29089,0.00013,25.99797]
[1779890956794,34.58,74885.67,0.0,-0.29089,0.00013,25.99797]
[1779890957108,34.58,74871.6,0.0,-0.29273,0.00013,26.06977]
[1779890957199,34.58,74871.6,0.0,-0.29273,0.00013,26.06977]
[1779890957289,34.58,74871.6,0.0,-0.29273,0.00013,26.06977]
[1779890957355,34.58,74871.6,0.0,-0.29273,0.00013,26.06977]
[1779890957499,34.58,74871.6,0.0,-0.29273,0.00013,26.06977]
[1779890957583,34.58,74871.6,0.0,-0.29273,0.00013,26.06977]
[1779890957796,34.58,74871.6,0.0,-0.29273,0.00013,26.06977]
[1779890958113,34.58,74862.6,0.0,-0.29392,0.00013,26.11539]
[1779890958339,34.58,74862.6,0.0,-0.29392,0.00013,26.11539]
[1779890960305,34.58,74862.78,0.0,-0.29389,0.00013,26.1145]
[1779890966168,34.58,74866.6,0.0,-0.2934,0.00013,26.09544]
[1779890967478,34.58,74866.6,0.0,-0.2934,0.00013,26.09544]
[1779890968426,34.58,74866.97,0.0,-0.29335,0.00013,26.0936]
[1779890971190,34.58,74875.65,0.0,-0.29221,0.00013,26.04971]
[1779890972108,34.58,74875.65,0.0,-0.29221,0.00013,26.04971]
[1779890977295,34.59,74873.34,0.0,-0.29251,0.00013,26.05881]
[1779890977407,34.59,74873.34,0.0,-0.29251,0.00013,26.05881]
[1779890978459,34.59,74872.99,0.0,-0.29256,0.00013,26.06066]
[1779890980312,34.59,74872.91,0.0,-0.29257,0.00013,26.0612]
[1779890982836,34.59,74878.61,0.0,-0.29183,0.00013,26.03235]
[1779890983340,34.59,74882.37,0.0,-0.29134,0.00013,26.01338]
[1779890986171,34.59,74888.36,0.0,-0.29056,0.00013,25.98298]
[1779890991179,34.59,74884.87,0.0,-0.29104,0.00013,26.00145]
[1779890996383,34.6,74888.04,0.0,-0.29064,0.00013,25.98593]
[1779891000523,34.6,74888.68,0.0,-0.29056,0.00013,25.983]
[1779891002976,34.6,74898.51,0.0,-0.28929,0.00013,25.93282]
[1779891003625,34.6,74900.26,0.0,-0.28907,0.00013,25.92416]
[1779891003807,34.6,74900.26,0.0,-0.28907,0.00013,25.92416]
[1779891003821,34.6,74900.26,0.0,-0.28907,0.00013,25.92416]
[1779891003970,34.6,74900.26,0.0,-0.28907,0.00013,25.92416]
[1779891004647,34.6,74894.72,0.0,-0.28979,0.00013,25.95277]
[1779891004829,34.6,74894.72,0.0,-0.28979,0.00013,25.95277]
[1779891005082,34.6,74894.72,0.0,-0.28979,0.00013,25.95277]
[1779891005558,34.6,74886.59,0.0,-0.29086,0.00013,25.99451]
[1779891005563,34.6,74877.5,0.0,-0.29204,0.00013,26.04085]
[1779891008575,34.6,74884.98,0.0,-0.29107,0.00013,26.00285]
[1779891013579,34.6,74875.12,0.0,-0.29237,0.00013,26.05346]
[1779891015950,34.6,74864.95,0.0,-0.2937,0.00013,26.10502]
[1779891017126,34.6,74866.42,0.0,-0.29351,0.00013,26.0976]
[1779891020658,34.6,74860.33,0.0,-0.29431,0.00013,26.12829]
[1779891020922,34.6,74860.33,0.0,-0.29431,0.00013,26.12829]
[1779891021151,34.6,74860.33,0.0,-0.29431,0.00013,26.12829]
[1779891020990,34.6,74851.63,0.0,-0.29545,0.00013,26.17201]
[1779891021241,34.6,74851.63,0.0,-0.29545,0.00013,26.17201]
[1779891021483,34.6,74851.63,0.0,-0.29545,0.00013,26.17201]
[1779891022396,34.6,74849.14,0.0,-0.29578,0.00013,26.18442]
[1779891022488,34.6,74849.14,0.0,-0.29578,0.00013,26.18442]
[1779891022503,34.6,74849.14,0.0,-0.29578,0.00013,26.18442]
[1779891022557,34.6,74849.14,0.0,-0.29578,0.00013,26.18442]
[1779891022841,34.6,74849.14,0.0,-0.29578,0.00013,26.18442]
[1779891023789,34.6,74845.19,0.0,-0.2963,0.00013,26.2041]
[1779891024320,34.6,74845.0,0.0,-0.29632,0.00013,26.20487]
[1779891025098,34.6,74845.0,0.0,-0.29632,0.00013,26.20487]
[1779891025527,34.6,74851.26,0.0,-0.29549,0.00013,26.17348]
[1779891026762,34.6,74851.92,0.0,-0.2954,0.00013,26.17017]
[1779891032650,34.6,74850.32,0.0,-0.29559,0.00013,26.17472]
[1779891036192,34.6,74852.28,0.0,-0.29533,0.00013,26.16473]
[1779891041343,34.6,74846.5,0.0,-0.29608,0.00013,26.19341]
[1779891043028,34.6,74844.6,0.0,-0.29633,0.00013,26.20284]
[1779891043930,34.6,74845.54,0.0,-0.2962,0.00013,26.19801]
[1779891044026,34.6,74845.54,0.0,-0.2962,0.00013,26.19801]
[1779891044349,34.6,74844.2,0.0,-0.29638,0.00013,26.20463]
[1779891045824,34.6,74843.31,0.0,-0.2965,0.00013,26.20908]
[1779891045849,34.6,74843.31,0.0,-0.2965,0.00013,26.20908]
[1779891046381,34.6,74844.53,0.0,-0.29633,0.00013,26.20284]
[1779891048152,34.6,74842.06,0.0,-0.29666,0.00013,26.21517]
[1779891048365,34.6,74838.71,0.0,-0.2971,0.00013,26.2317]
[1779891048769,34.6,74838.71,0.0,-0.2971,0.00013,26.2317]
[1779891048807,34.6,74838.71,0.0,-0.2971,0.00013,26.2317]
[1779891048823,34.6,74838.71,0.0,-0.2971,0.00013,26.2317]
[1779891048853,34.6,74836.03,0.0,-0.29745,0.00013,26.24504]
[1779891050175,34.6,74836.03,0.0,-0.29745,0.00013,26.24504]
[1779891050196,34.59,74833.76,0.0,-0.29775,0.00013,26.25614]
[1779891050299,34.59,74833.76,0.0,-0.29775,0.00013,26.25614]
[1779891053363,34.59,74830.83,0.0,-0.29812,0.00013,26.2703]
[1779891053927,34.59,74830.83,0.0,-0.29812,0.00013,26.2703]
[1779891053972,34.59,74829.7,0.0,-0.29827,0.00013,26.2759]
[1779891057151,34.59,74829.46,0.0,-0.2983,0.00013,26.27693]
[1779891062861,34.59,74833.23,0.0,-0.2978,0.00013,26.25812]
[1779891063729,34.59,74833.23,0.0,-0.2978,0.00013,26.25812]
[1779891064373,34.59,74832.59,0.0,-0.29788,0.00013,26.26129]
[1779891064875,34.59,74834.56,0.0,-0.29762,0.00013,26.25149]
[1779891068431,34.59,74833.29,0.0,-0.29778,0.00013,26.25748]
[1779891068431,34.59,74833.29,0.0,-0.29778,0.00013,26.25748]
[1779891068691,34.59,74833.29,0.0,-0.29778,0.00013,26.25748]
[1779891072200,34.59,74831.94,0.0,-0.29795,0.00013,26.26385]
[1779891072863,34.59,74833.72,0.0,-0.29771,0.00013,26.25478]
[1779891074265,34.59,74845.52,0.0,-0.29615,0.00013,26.19585]
[1779891075044,34.59,74845.52,0.0,-0.29615,0.00013,26.19585]
[1779891076990,34.59,74849.46,0.0,-0.29563,0.00013,26.17595]
[1779891077041,34.59,74849.46,0.0,-0.29563,0.00013,26.17595]
[1779891077477,34.59,74846.82,0.0,-0.29598,0.00013,26.18917]
[1779891078047,34.59,74846.82,0.0,-0.29598,0.00013,26.18917]
[1779891078116,34.59,74846.82,0.0,-0.29598,0.00013,26.18917]
[1779891078217,34.59,74837.29,0.0,-0.29723,0.00013,26.23667]
[1779891080643,34.58,74835.84,0.0,-0.29742,0.00013,26.2438]
[1779891081527,34.58,74840.06,0.0,-0.29686,0.00013,26.22269]
[1779891081991,34.58,74840.06,0.0,-0.29686,0.00013,26.22269]
[1779891082008,34.58,74855.68,0.0,-0.2948,0.00013,26.14435]
[1779891082624,34.58,74855.68,0.0,-0.2948,0.00013,26.14435]
[1779891082827,34.58,74855.68,0.0,-0.2948,0.00013,26.14435]
[1779891082901,34.58,74855.68,0.0,-0.2948,0.00013,26.14435]
[1779891084130,34.58,74864.14,0.0,-0.29369,0.00013,26.10161]
[1779891090065,34.58,74857.8,0.0,-0.29452,0.00013,26.13372]
[1779891091753,34.58,74861.34,0.0,-0.29404,0.00013,26.11279]
[1779891092163,34.58,74861.34,0.0,-0.29404,0.00013,26.11279]
[1779891092245,34.58,74861.34,0.0,-0.29404,0.00013,26.11279]
[1779891092249,34.58,74873.09,0.0,-0.2925,0.00013,26.05334]
[1779891092528,34.58,74873.09,0.0,-0.2925,0.00013,26.05334]
[1779891092805,34.58,74873.09,0.0,-0.2925,0.00013,26.05334]
[1779891093056,34.58,74873.09,0.0,-0.2925,0.00013,26.05334]
[1779891094084,34.58,74867.27,0.0,-0.29326,0.00013,26.08294]
[1779891094154,34.58,74867.27,0.0,-0.29326,0.00013,26.08294]
[1779891094158,34.59,74855.67,0.0,-0.29479,0.00013,26.14154]
[1779891094821,34.59,74855.67,0.0,-0.29479,0.00013,26.14154]
[1779891098762,34.58,74856.31,0.0,-0.29471,0.00013,26.1383]
[1779891104178,34.59,74858.07,0.0,-0.29447,0.00013,26.12944]
[1779891108205,34.59,74867.4,0.0,-0.29325,0.00013,26.08243]
[1779891109190,34.59,74867.4,0.0,-0.29325,0.00013,26.08243]
[1779891114248,34.59,74868.33,0.0,-0.29314,0.00013,26.07804]
[1779891117209,34.59,74868.3,0.0,-0.29314,0.00013,26.07828]
[1779891120290,34.59,74855.99,0.0,-0.29476,0.00013,26.14055]
[1779891120330,34.59,74855.99,0.0,-0.29476,0.00013,26.14055]
[1779891120863,34.59,74855.99,0.0,-0.29476,0.00013,26.14055]
[1779891126088,34.59,74854.83,0.0,-0.29491,0.00013,26.14628]
[1779891131367,34.59,74856.76,0.0,-0.29466,0.00013,26.13653]
[1779891137259,34.59,74852.91,0.0,-0.29516,0.00013,26.15576]
[1779891143203,34.59,74857.44,0.0,-0.29456,0.00013,26.13275]
[1779891144131,34.59,74859.14,0.0,-0.29434,0.00013,26.12416]
[1779891147283,34.59,74863.88,0.0,-0.29371,0.00013,26.10024]
[1779891153299,34.59,74868.84,0.0,-0.29305,0.00013,26.07217]
[1779891153657,34.59,74870.29,0.0,-0.29286,0.00013,26.06491]
[1779891154183,34.59,74870.29,0.0,-0.29286,0.00013,26.06491]
[1779891159590,34.59,74860.7,0.0,-0.29412,0.00013,26.11335]
[1779891164625,34.59,74861.86,0.0,-0.29397,0.00013,26.10746]
[1779891169660,34.59,74867.42,0.0,-0.29324,0.00013,26.07948]
[1779891171301,34.59,74867.42,0.0,-0.29324,0.00013,26.07948]
[1779891171530,34.59,74868.39,0.0,-0.29311,0.00013,26.0746]
[1779891176824,34.59,74882.55,0.0,-0.29127,0.00013,26.00299]
[1779891178246,34.59,74882.66,0.0,-0.29125,0.00013,26.00253]
[1779891178431,34.59,74882.49,0.0,-0.29128,0.00013,26.00362]
[1779891184766,34.59,74883.62,0.0,-0.29115,0.00013,25.99856]
[1779891189801,34.6,74885.78,0.0,-0.29088,0.00013,25.98814]
[1779891190765,34.6,74885.78,0.0,-0.29088,0.00013,25.98814]
[1779891193289,34.6,74889.49,0.0,-0.2904,0.00013,25.96942]
[1779891195131,34.6,74887.95,0.0,-0.29062,0.00013,25.97774]
[1779891200878,34.6,74887.79,0.0,-0.29066,0.00013,25.97956]
[1779891205913,34.61,74887.58,0.0,-0.29071,0.00013,25.9814]
[1779891211213,34.61,74888.81,0.0,-0.29056,0.00013,25.97568]
[1779891215905,34.61,74890.99,0.0,-0.29028,0.00013,25.96218]
[1779891216297,34.61,74890.99,0.0,-0.29028,0.00013,25.96218]
[1779891217898,34.62,74901.45,0.0,-0.28892,0.00013,25.90879]
[1779891218431,34.62,74902.41,0.0,-0.2888,0.00013,25.90404]
[1779891220891,34.62,74901.72,0.0,-0.2889,0.00013,25.90802]
[1779891221465,34.62,74898.96,0.0,-0.28926,0.00013,25.92242]
[1779891222026,34.62,74889.59,0.0,-0.29049,0.00013,25.97067]
[1779891227063,34.62,74892.73,0.0,-0.2901,0.00013,25.95535]
[1779891232098,34.63,74894.51,0.0,-0.28988,0.00013,25.94695]
[1779891237133,34.63,74894.76,0.0,-0.28987,0.00013,25.94635]
[1779891242169,34.63,74900.39,0.0,-0.28915,0.00013,25.91827]
[1779891247204,34.64,74901.92,0.0,-0.28897,0.00013,25.91124]
[1779891251282,34.64,74901.85,0.0,-0.289,0.00013,25.9121]
[1779891251992,34.64,74898.1,0.0,-0.28949,0.00013,25.93153]
[1779891257218,34.64,74897.1,0.0,-0.28963,0.00013,25.93731]
[1779891257290,34.64,74879.03,0.0,-0.29199,0.00013,26.02955]
[1779891257561,34.64,74879.03,0.0,-0.29199,0.00013,26.02955]
[1779891257851,34.64,74879.03,0.0,-0.29199,0.00013,26.02955]
[1779891258017,34.64,74879.03,0.0,-0.29199,0.00013,26.02955]
[1779891258100,34.64,74879.03,0.0,-0.29199,0.00013,26.02955]
[1779891258414,34.64,74879.03,0.0,-0.29199,0.00013,26.02955]
[1779891258425,34.64,74859.32,0.0,-0.29458,0.00013,26.12931]
[1779891258554,34.64,74859.32,0.0,-0.29458,0.00013,26.12931]
[1779891259364,34.64,74859.32,0.0,-0.29458,0.00013,26.12931]
[1779891259946,34.64,74864.0,0.0,-0.29396,0.00013,26.1057]
[1779891260070,34.64,74864.0,0.0,-0.29396,0.00013,26.1057]
[1779891260078,34.64,74864.0,0.0,-0.29396,0.00013,26.1057]
[1779891260338,34.64,74864.0,0.0,-0.29396,0.00013,26.1057]
[1779891261276,34.64,74867.2,0.0,-0.29354,0.00013,26.08953]
[1779891262348,34.64,74870.18,0.0,-0.29315,0.00013,26.07446]
[1779891262562,34.64,74876.81,0.0,-0.29228,0.00013,26.04087]
[1779891262566,34.64,74876.81,0.0,-0.29228,0.00013,26.04087]
[1779891262779,34.64,74876.81,0.0,-0.29228,0.00013,26.04087]
[1779891262882,34.64,74876.81,0.0,-0.29228,0.00013,26.04087]
[1779891263004,34.64,74876.81,0.0,-0.29228,0.00013,26.04087]
[1779891263222,34.64,74876.81,0.0,-0.29228,0.00013,26.04087]
[1779891263304,34.64,74876.81,0.0,-0.29228,0.00013,26.04087]
[1779891263315,34.64,74876.81,0.0,-0.29228,0.00013,26.04087]
[1779891263540,34.64,74882.61,0.0,-0.29153,0.00013,26.01142]
[1779891263803,34.64,74882.61,0.0,-0.29153,0.00013,26.01142]
[1779891264207,34.64,74882.61,0.0,-0.29153,0.00013,26.01142]
[1779891264258,34.64,74882.61,0.0,-0.29153,0.00013,26.01142]
[1779891266852,34.65,74894.49,0.0,-0.28998,0.00013,25.95102]
[1779891273078,34.65,74891.45,0.0,-0.29038,0.00013,25.96412]
[1779891277780,34.65,74889.31,0.0,-0.29067,0.00013,25.97552]
[1779891278929,34.65,74889.13,0.0,-0.29069,0.00013,25.97654]
[1779891284488,34.65,74890.56,0.0,-0.29052,0.00013,25.96984]
[1779891289523,34.66,74892.74,0.0,-0.29025,0.00013,25.95927]
[1779891292990,34.66,74892.69,0.0,-0.29026,0.00013,25.95975]
[1779891293425,34.66,74892.69,0.0,-0.29026,0.00013,25.95975]
[1779891293635,34.66,74893.02,0.0,-0.29022,0.00013,25.9583]
[1779891293725,34.66,74893.02,0.0,-0.29022,0.00013,25.9583]
[1779891293881,34.66,74893.02,0.0,-0.29022,0.00013,25.9583]
[1779891294011,34.66,74893.02,0.0,-0.29022,0.00013,25.9583]
[1779891294037,34.66,74893.02,0.0,-0.29022,0.00013,25.9583]
[1779891294125,34.66,74893.02,0.0,-0.29022,0.00013,25.9583]
[1779891294224,34.66,74881.44,0.0,-0.29174,0.00013,26.01734]
[1779891294548,34.66,74881.44,0.0,-0.29174,0.00013,26.01734]
[1779891295034,34.66,74869.99,0.0,-0.29324,0.00013,26.07542]
[1779891298377,34.66,74871.41,0.0,-0.29305,0.00013,26.06825]
[1779891301151,34.66,74879.44,0.0,-0.292,0.00013,26.0276]
[1779891303532,34.66,74887.25,0.0,-0.29098,0.00013,25.98801]
[1779891308667,34.66,74892.81,0.0,-0.29027,0.00013,25.96023]
[1779891310468,34.66,74892.81,0.0,-0.29027,0.00013,25.96023]
[1779891310477,34.66,74892.81,0.0,-0.29027,0.00013,25.96023]
[1779891311135,34.66,74893.13,0.0,-0.29024,0.00013,25.95882]
[1779891311138,34.66,74893.13,0.0,-0.29024,0.00013,25.95882]
[1779891316725,34.67,74902.67,0.0,-0.28902,0.00013,25.91089]
[1779891318603,34.67,74904.07,0.0,-0.28884,0.00013,25.90387]
[1779891318643,34.67,74904.07,0.0,-0.28884,0.00013,25.90387]
[1779891319782,34.67,74911.19,0.0,-0.28792,0.00013,25.86738]
[1779891323497,34.67,74908.73,0.0,-0.28825,0.00013,25.88074]
[1779891323503,34.67,74908.73,0.0,-0.28825,0.00013,25.88074]
[1779891325294,34.68,74908.61,0.0,-0.28828,0.00013,25.88179]
[1779891325298,34.68,74908.61,0.0,-0.28828,0.00013,25.88179]
[1779891326629,34.68,74914.7,0.0,-0.2875,0.00013,25.85081]
[1779891326634,34.68,74914.7,0.0,-0.2875,0.00013,25.85081]
[1779891327895,34.68,74919.01,0.0,-0.28695,0.00013,25.82876]
[1779891327969,34.68,74921.29,0.0,-0.28666,0.00013,25.81722]
[1779891329880,34.68,74925.03,0.0,-0.28618,0.00013,25.79791]
[1779891330747,34.68,74925.22,0.0,-0.28616,0.00013,25.79704]
[1779891330757,34.68,74925.22,0.0,-0.28616,0.00013,25.79704]
[1779891330838,34.68,74922.51,0.0,-0.28651,0.00013,25.81122]
[1779891333895,34.68,74913.28,0.0,-0.2877,0.00013,25.85641]
[1779891336658,34.69,74910.21,0.0,-0.28811,0.00013,25.87272]
[1779891337271,34.69,74910.21,0.0,-0.28811,0.00013,25.87272]
[1779891337545,34.69,74910.21,0.0,-0.28811,0.00013,25.87272]
[1779891337511,34.69,74912.0,0.0,-0.28789,0.00013,25.86393]
[1779891338930,34.69,74923.01,0.0,-0.28647,0.00013,25.80717]
[1779891340193,34.69,74923.01,0.0,-0.28647,0.00013,25.80717]
[1779891345979,34.69,74923.56,0.0,-0.28641,0.00013,25.80493]
[1779891346728,34.69,74923.56,0.0,-0.28641,0.00013,25.80493]
[1779891346837,34.69,74923.56,0.0,-0.28641,0.00013,25.80493]
[1779891347188,34.69,74923.56,0.0,-0.28641,0.00013,25.80493]
[1779891347347,34.69,74918.73,0.0,-0.28704,0.00013,25.83024]
[1779891347941,34.69,74918.73,0.0,-0.28704,0.00013,25.83024]
[1779891347994,34.69,74918.73,0.0,-0.28704,0.00013,25.83024]
[1779891348092,34.69,74916.38,0.0,-0.28735,0.00013,25.84239]
[1779891348596,34.69,74916.38,0.0,-0.28735,0.00013,25.84239]
[1779891354035,34.7,74918.49,0.0,-0.28709,0.00013,25.83244]
[1779891359070,34.7,74918.3,0.0,-0.28714,0.00013,25.83429]
[1779891361981,34.7,74913.56,0.0,-0.28776,0.00013,25.85904]
[1779891361988,34.7,74913.56,0.0,-0.28776,0.00013,25.85904]
[1779891362097,34.7,74907.59,0.0,-0.28853,0.00013,25.88979]
[1779891363010,34.7,74907.59,0.0,-0.28853,0.00013,25.88979]
[1779891363567,34.7,74907.59,0.0,-0.28853,0.00013,25.88979]
[1779891363571,34.7,74893.86,0.0,-0.29033,0.00013,25.96041]
[1779891363922,34.7,74893.86,0.0,-0.29033,0.00013,25.96041]
[1779891364852,34.7,74895.37,0.0,-0.29013,0.00013,25.9528]
[1779891370179,34.71,74898.7,0.0,-0.28971,0.00013,25.93632]
[1779891372285,34.71,74902.2,0.0,-0.28926,0.00013,25.91865]
[1779891373433,34.71,74900.99,0.0,-0.28942,0.00013,25.92499]
[1779891375138,34.71,74901.81,0.0,-0.28932,0.00013,25.92106]
[1779891375152,34.71,74901.81,0.0,-0.28932,0.00013,25.92106]
[1779891376941,34.71,74899.64,0.0,-0.28961,0.00013,25.93245]
[1779891378456,34.71,74894.91,0.0,-0.29023,0.00013,25.95676]
[1779891378905,34.71,74888.35,0.0,-0.29109,0.00013,25.9903]
[1779891379887,34.71,74883.69,0.0,-0.2917,0.00013,26.01405]
[1779891380326,34.71,74883.69,0.0,-0.2917,0.00013,26.01405]
[1779891381062,34.71,74880.88,0.0,-0.29206,0.00013,26.02835]
[1779891381831,34.71,74880.25,0.0,-0.29215,0.00013,26.03158]
[1779891383170,34.71,74885.49,0.0,-0.29146,0.00013,26.00503]
[1779891384257,34.71,74885.95,0.0,-0.29141,0.00013,26.00275]
[1779891385920,34.71,74887.7,0.0,-0.29118,0.00013,25.99399]
[1779891386160,34.71,74887.7,0.0,-0.29118,0.00013,25.99399]
[1779891387847,34.71,74878.74,0.0,-0.29235,0.00013,26.03959]
[1779891387906,34.71,74878.74,0.0,-0.29235,0.00013,26.03959]
[1779891388447,34.71,74878.74,0.0,-0.29235,0.00013,26.03959]
[1779891389291,34.71,74868.92,0.0,-0.29364,0.00013,26.08924]
[1779891389693,34.71,74868.92,0.0,-0.29364,0.00013,26.08924]
[1779891390416,34.71,74868.92,0.0,-0.29364,0.00013,26.08924]
[1779891391173,34.71,74860.36,0.0,-0.29476,0.00013,26.13223]
[1779891393300,34.71,74870.72,0.0,-0.29338,0.00013,26.07699]
[1779891396506,34.71,74874.12,0.0,-0.29294,0.00013,26.0599]
[1779891397194,34.71,74878.06,0.0,-0.29243,0.00013,26.04]
[1779891402518,34.72,74880.34,0.0,-0.29213,0.00013,26.02866]
[1779891407888,34.72,74881.94,0.0,-0.29193,0.00013,26.02089]
[1779891412076,34.72,74889.16,0.0,-0.291,0.00013,25.98446]
[1779891412474,34.72,74889.16,0.0,-0.291,0.00013,25.98446]
[1779891412557,34.72,74900.41,0.0,-0.28954,0.00013,25.92713]
[1779891413315,34.72,74900.41,0.0,-0.28954,0.00013,25.92713]
[1779891413517,34.72,74900.41,0.0,-0.28954,0.00013,25.92713]
[1779891413597,34.72,74914.16,0.0,-0.28776,0.00013,25.85664]
[1779891413729,34.72,74914.16,0.0,-0.28776,0.00013,25.85664]
[1779891413750,34.72,74914.16,0.0,-0.28776,0.00013,25.85664]
[1779891413806,34.72,74914.16,0.0,-0.28776,0.00013,25.85664]
[1779891414073,34.72,74914.16,0.0,-0.28776,0.00013,25.85664]
[1779891414775,34.72,74918.8,0.0,-0.28716,0.00013,25.83291]
[1779891415927,34.72,74919.57,0.0,-0.28707,0.00013,25.82917]
[1779891416065,34.72,74919.57,0.0,-0.28707,0.00013,25.82917]
[1779891416107,34.72,74919.57,0.0,-0.28707,0.00013,25.82917]
[1779891416115,34.72,74919.57,0.0,-0.28707,0.00013,25.82917]
[1779891416131,34.72,74919.57,0.0,-0.28707,0.00013,25.82917]
[1779891416154,34.72,74919.57,0.0,-0.28707,0.00013,25.82917]
[1779891416203,34.72,74919.57,0.0,-0.28707,0.00013,25.82917]
[1779891416487,34.72,74923.69,0.0,-0.28654,0.00013,25.8081]
[1779891416889,34.72,74923.69,0.0,-0.28654,0.00013,25.8081]
[1779891416925,34.72,74923.69,0.0,-0.28654,0.00013,25.8081]
[1779891417201,34.72,74923.69,0.0,-0.28654,0.00013,25.8081]
[1779891417913,34.72,74932.33,0.0,-0.28542,0.00013,25.76319]
[1779891418392,34.72,74932.33,0.0,-0.28542,0.00013,25.76319]
[1779891418501,34.72,74941.36,0.0,-0.28426,0.00013,25.7161]
[1779891418784,34.72,74941.36,0.0,-0.28426,0.00013,25.7161]
[1779891419508,34.72,74943.38,0.0,-0.28399,0.00013,25.70524]
[1779891420219,34.72,74943.38,0.0,-0.28399,0.00013,25.70524]
[1779891422093,34.72,74944.95,0.0,-0.28377,0.00013,25.69646]
[1779891422252,34.72,74944.95,0.0,-0.28377,0.00013,25.69646]
[1779891426000,34.71,74948.63,0.0,-0.28328,0.00013,25.67607]
[1779891427885,34.71,74951.36,0.0,-0.28291,0.00013,25.66124]
[1779891430387,34.71,74952.87,0.0,-0.28271,0.00013,25.65282]
[1779891430465,34.71,74952.87,0.0,-0.28271,0.00013,25.65282]
[1779891430659,34.71,74952.87,0.0,-0.28271,0.00013,25.65282]
[1779891430745,34.71,74957.83,0.0,-0.28207,0.00013,25.62648]
[1779891433461,34.71,74965.4,0.0,-0.28109,0.00013,25.58611]
[1779891433468,34.71,74965.4,0.0,-0.28109,0.00013,25.58611]
[1779891433626,34.71,74962.86,0.0,-0.28141,0.00013,25.59938]
[1779891434009,34.71,74962.86,0.0,-0.28141,0.00013,25.59938]
[1779891434487,34.71,74962.86,0.0,-0.28141,0.00013,25.59938]
[1779891437034,34.7,74954.04,0.0,-0.28253,0.00013,25.64542]
[1779891437754,34.7,74956.65,0.0,-0.28219,0.00013,25.63151]
[1779891438424,34.7,74956.65,0.0,-0.28219,0.00013,25.63151]
[1779891438596,34.7,74956.65,0.0,-0.28219,0.00013,25.63151]
[1779891438614,34.7,74956.65,0.0,-0.28219,0.00013,25.63151]
[1779891438658,34.7,74946.0,0.0,-0.28356,0.00013,25.68734]
[1779891439187,34.7,74946.0,0.0,-0.28356,0.00013,25.68734]
[1779891439645,34.7,74946.0,0.0,-0.28356,0.00013,25.68734]
[1779891439665,34.7,74935.57,0.0,-0.2849,0.00013,25.74167]
[1779891440578,34.7,74935.57,0.0,-0.2849,0.00013,25.74167]
[1779891441978,34.7,74929.75,0.0,-0.28563,0.00013,25.77146]
[1779891442025,34.7,74929.75,0.0,-0.28563,0.00013,25.77146]
[1779891442267,34.7,74929.75,0.0,-0.28563,0.00013,25.77146]
[1779891442328,34.7,74929.75,0.0,-0.28563,0.00013,25.77146]
[1779891442351,34.7,74929.75,0.0,-0.28563,0.00013,25.77146]
[1779891442396,34.7,74929.75,0.0,-0.28563,0.00013,25.77146]
[1779891442472,34.7,74929.75,0.0,-0.28563,0.00013,25.77146]
[1779891442622,34.7,74929.75,0.0,-0.28563,0.00013,25.77146]
[1779891444419,34.7,74929.2,0.0,-0.28569,0.00013,25.77376]
[1779891445149,34.7,74927.33,0.0,-0.28593,0.00013,25.7832]
[1779891445433,34.7,74927.33,0.0,-0.28593,0.00013,25.7832]
[1779891445770,34.7,74927.28,0.0,-0.28593,0.00013,25.78345]
[1779891445780,34.7,74927.28,0.0,-0.28593,0.00013,25.78345]
[1779891445877,34.7,74927.28,0.0,-0.28593,0.00013,25.78345]
[1779891448470,34.7,74921.38,0.0,-0.2867,0.00013,25.81405]
[1779891449042,34.7,74919.46,0.0,-0.28694,0.00013,25.82391]
[1779891449544,34.7,74919.46,0.0,-0.28694,0.00013,25.82391]
[1779891449608,34.69,74917.49,0.0,-0.2872,0.00013,25.83405]
[1779891450018,34.69,74917.49,0.0,-0.2872,0.00013,25.83405]
[1779891450666,34.7,74911.39,0.0,-0.28799,0.00013,25.86568]
[1779891452433,34.7,74912.71,0.0,-0.28781,0.00013,25.85591]
[1779891453430,34.7,74914.69,0.0,-0.28755,0.00013,25.84585]
[1779891455014,34.7,74914.72,0.0,-0.28756,0.00013,25.84601]
[1779891455212,34.7,74914.72,0.0,-0.28756,0.00013,25.84601]
[1779891457823,34.7,74910.16,0.0,-0.28815,0.00013,25.86981]
[1779891458215,34.7,74910.21,0.0,-0.28816,0.00013,25.86989]
[1779891463854,34.71,74905.97,0.0,-0.28873,0.00013,25.89268]
[1779891465776,34.71,74906.01,0.0,-0.28873,0.00013,25.89266]
[1779891466531,34.71,74906.01,0.0,-0.28873,0.00013,25.89266]
[1779891466608,34.71,74896.19,0.0,-0.29001,0.00013,25.94332]
[1779891467883,34.71,74887.19,0.0,-0.29119,0.00013,25.98931]
[1779891471089,34.71,74892.53,0.0,-0.2905,0.00013,25.96245]
[1779891472938,34.71,74902.28,0.0,-0.28924,0.00013,25.91293]
[1779891473780,34.71,74900.01,0.0,-0.28954,0.00013,25.92473]
[1779891475872,34.71,74904.89,0.0,-0.28891,0.00013,25.8999]
[1779891476127,34.71,74904.89,0.0,-0.28891,0.00013,25.8999]
[1779891476206,34.71,74904.89,0.0,-0.28891,0.00013,25.8999]
[1779891476211,34.71,74904.89,0.0,-0.28891,0.00013,25.8999]
[1779891476218,34.71,74904.89,0.0,-0.28891,0.00013,25.8999]
[1779891476254,34.71,74904.89,0.0,-0.28891,0.00013,25.8999]
[1779891476395,34.71,74904.89,0.0,-0.28891,0.00013,25.8999]
[1779891476484,34.71,74904.89,0.0,-0.28891,0.00013,25.8999]
[1779891476489,34.71,74904.89,0.0,-0.28891,0.00013,25.8999]
[1779891476536,34.71,74915.06,0.0,-0.2876,0.00013,25.84786]
[1779891476979,34.71,74915.06,0.0,-0.2876,0.00013,25.84786]
[1779891477061,34.71,74915.06,0.0,-0.2876,0.00013,25.84786]
[1779891477141,34.71,74915.06,0.0,-0.2876,0.00013,25.84786]
[1779891477165,34.71,74915.06,0.0,-0.2876,0.00013,25.84786]
[1779891477514,34.71,74926.99,0.0,-0.28605,0.00013,25.78584]
[1779891478575,34.71,74926.99,0.0,-0.28605,0.00013,25.78584]
[1779891482975,34.71,74922.73,0.0,-0.28657,0.00013,25.80692]
[1779891483892,34.71,74925.4,0.0,-0.28622,0.00013,25.79277]
[1779891484538,34.71,74925.4,0.0,-0.28622,0.00013,25.79277]
[1779891484816,34.7,74923.44,0.0,-0.28646,0.00013,25.80235]
[1779891484881,34.7,74923.44,0.0,-0.28646,0.00013,25.80235]
[1779891485131,34.7,74914.1,0.0,-0.28767,0.00013,25.85066]
[1779891487106,34.7,74910.98,0.0,-0.28807,0.00013,25.86659]
[1779891487245,34.7,74910.98,0.0,-0.28807,0.00013,25.86659]
[1779891487248,34.7,74910.98,0.0,-0.28807,0.00013,25.86659]
[1779891491020,34.7,74916.05,0.0,-0.28741,0.00013,25.84027]
[1779891491675,34.7,74916.05,0.0,-0.28741,0.00013,25.84027]
[1779891492052,34.7,74913.03,0.0,-0.2878,0.00013,25.85587]
[1779891494000,34.7,74911.13,0.0,-0.28805,0.00013,25.8659]
[1779891494027,34.7,74911.13,0.0,-0.28805,0.00013,25.8659]
[1779891494069,34.71,74911.57,0.0,-0.288,0.00013,25.86387]
[1779891496048,34.71,74913.73,0.0,-0.28773,0.00013,25.85292]
[1779891498233,34.71,74920.53,0.0,-0.28685,0.00013,25.81799]
[1779891498256,34.71,74920.53,0.0,-0.28685,0.00013,25.81799]
[1779891498283,34.71,74920.53,0.0,-0.28685,0.00013,25.81799]
[1779891498289,34.71,74920.53,0.0,-0.28685,0.00013,25.81799]
[1779891498324,34.71,74920.53,0.0,-0.28685,0.00013,25.81799]
[1779891498484,34.71,74920.53,0.0,-0.28685,0.00013,25.81799]
[1779891498569,34.71,74920.53,0.0,-0.28685,0.00013,25.81799]
[1779891499252,34.71,74921.97,0.0,-0.28667,0.00013,25.81058]
[1779891499619,34.71,74921.97,0.0,-0.28667,0.00013,25.81058]
[1779891500471,34.71,74928.53,0.0,-0.28582,0.00013,25.77651]
[1779891500480,34.71,74928.53,0.0,-0.28582,0.00013,25.77651]
[1779891500945,34.71,74931.04,0.0,-0.28549,0.00013,25.76346]
[1779891501630,34.71,74918.3,0.0,-0.28714,0.00013,25.82967]
[1779891503067,34.71,74911.0,0.0,-0.28809,0.00013,25.86742]
[1779891503232,34.71,74911.0,0.0,-0.28809,0.00013,25.86742]
[1779891503410,34.71,74911.0,0.0,-0.28809,0.00013,25.86742]
[1779891503465,34.71,74910.05,0.0,-0.28822,0.00013,25.87253]
[1779891509013,34.71,74910.37,0.0,-0.2882,0.00013,25.87179]
[1779891510866,34.72,74909.87,0.0,-0.28828,0.00013,25.87482]
[1779891511576,34.72,74917.21,0.0,-0.28731,0.00013,25.83419]
[1779891512557,34.72,74917.21,0.0,-0.28731,0.00013,25.83419]
[1779891512688,34.72,74917.21,0.0,-0.28731,0.00013,25.83419]
[1779891513139,34.72,74922.6,0.0,-0.28662,0.00013,25.80644]
[1779891513221,34.72,74922.6,0.0,-0.28662,0.00013,25.80644]
[1779891513224,34.72,74922.6,0.0,-0.28662,0.00013,25.80644]
[1779891513776,34.72,74922.6,0.0,-0.28662,0.00013,25.80644]
[1779891513943,34.72,74923.53,0.0,-0.2865,0.00013,25.80163]
[1779891514716,34.72,74923.53,0.0,-0.2865,0.00013,25.80163]
[1779891516222,34.72,74931.58,0.0,-0.28546,0.00013,25.75978]
[1779891516285,34.72,74931.58,0.0,-0.28546,0.00013,25.75978]
[1779891516602,34.72,74931.58,0.0,-0.28546,0.00013,25.75978]
[1779891516624,34.72,74931.58,0.0,-0.28546,0.00013,25.75978]
[1779891516628,34.72,74931.58,0.0,-0.28546,0.00013,25.75978]
[1779891516729,34.72,74931.58,0.0,-0.28546,0.00013,25.75978]
[1779891516732,34.72,74931.58,0.0,-0.28546,0.00013,25.75978]
[1779891516747,34.72,74937.49,0.0,-0.2847,0.00013,25.72901]
[1779891518416,34.72,74946.56,0.0,-0.28352,0.00013,25.6813]
[1779891519422,34.72,74946.56,0.0,-0.28352,0.00013,25.6813]
[1779891522540,34.71,74949.05,0.0,-0.28319,0.00013,25.6675]
[1779891522630,34.71,74949.05,0.0,-0.28319,0.00013,25.6675]
[1779891522877,34.71,74947.88,0.0,-0.28333,0.00013,25.67318]
[1779891522881,34.71,74947.88,0.0,-0.28333,0.00013,25.67318]
[1779891523371,34.71,74947.88,0.0,-0.28333,0.00013,25.67318]
[1779891523487,34.71,74947.88,0.0,-0.28333,0.00013,25.67318]
[1779891523738,34.71,74947.88,0.0,-0.28333,0.00013,25.67318]
[1779891524175,34.71,74953.03,0.0,-0.28266,0.00013,25.6459]
[1779891524299,34.71,74962.17,0.0,-0.28149,0.00013,25.59772]
[1779891525957,34.71,74964.74,0.0,-0.28115,0.00013,25.58393]
[1779891530006,34.71,74968.22,0.0,-0.28069,0.00013,25.56491]
[1779891530713,34.71,74968.22,0.0,-0.28069,0.00013,25.56491]
[1779891530742,34.71,74968.22,0.0,-0.28069,0.00013,25.56491]
[1779891530866,34.71,74975.48,0.0,-0.27976,0.00013,25.52623]
[1779891531712,34.71,74975.48,0.0,-0.27976,0.00013,25.52623]
[1779891533646,34.71,74982.3,0.0,-0.27888,0.00013,25.48968]
[1779891533709,34.71,74982.3,0.0,-0.27888,0.00013,25.48968]
[1779891535051,34.7,74983.41,0.0,-0.27874,0.00013,25.48356]
[1779891535529,34.7,74983.41,0.0,-0.27874,0.00013,25.48356]
[1779891536196,34.7,74979.09,0.0,-0.27929,0.00013,25.50653]
[1779891538586,34.7,74973.27,0.0,-0.28003,0.00013,25.53741]
[1779891542521,34.7,74980.2,0.0,-0.27913,0.00013,25.50007]
[1779891542627,34.7,74980.2,0.0,-0.27913,0.00013,25.50007]
[1779891543227,34.7,74979.36,0.0,-0.27924,0.00013,25.50437]
[1779891543535,34.7,74979.36,0.0,-0.27924,0.00013,25.50437]
[1779891549476,34.7,74976.65,0.0,-0.27957,0.00013,25.51834]
[1779891552730,34.7,74976.63,0.0,-0.27957,0.00013,25.51823]
[1779891554233,34.7,74980.2,0.0,-0.27911,0.00013,25.49901]
[1779891557280,34.7,74976.05,0.0,-0.27963,0.00013,25.52082]
[1779891562425,34.69,74976.32,0.0,-0.27958,0.00013,25.51867]
[1779891563762,34.69,74979.94,0.0,-0.27912,0.00013,25.49928]
[1779891566815,34.69,74989.47,0.0,-0.2779,0.00013,25.44813]
[1779891568808,34.69,74991.19,0.0,-0.27768,0.00013,25.43883]
[1779891569007,34.69,74993.92,0.0,-0.27733,0.00013,25.42416]
[1779891574655,34.69,74997.34,0.0,-0.27688,0.00013,25.40273]
[1779891579691,34.69,74994.58,0.0,-0.27723,0.00013,25.41753]
[1779891580124,34.69,74994.58,0.0,-0.27723,0.00013,25.41753]
[1779891582573,34.69,74994.2,0.0,-0.27728,0.00013,25.41955]
[1779891584186,34.69,75002.96,0.0,-0.27616,0.00013,25.37244]
[1779891584364,34.69,75002.96,0.0,-0.27616,0.00013,25.37244]
[1779891584417,34.69,75002.96,0.0,-0.27616,0.00013,25.37244]
[1779891584653,34.69,75002.96,0.0,-0.27616,0.00013,25.37244]
[1779891586137,34.69,75015.92,0.0,-0.27452,0.00013,25.30249]
[1779891586444,34.69,75015.92,0.0,-0.27452,0.00013,25.30249]
[1779891586740,34.69,75017.25,0.0,-0.27435,0.00013,25.29538]
[1779891587200,34.69,75017.25,0.0,-0.27435,0.00013,25.29538]
[1779891589697,34.69,75021.02,0.0,-0.27387,0.00013,25.27472]
[1779891590419,34.69,75024.8,0.0,-0.27339,0.00013,25.25408]
[1779891592746,34.69,75032.06,0.0,-0.27247,0.00013,25.2141]
[1779891593005,34.69,75037.57,0.0,-0.27177,0.00013,25.18381]
[1779891593049,34.69,75037.57,0.0,-0.27177,0.00013,25.18381]
[1779891595107,34.69,75043.13,0.0,-0.27106,0.00013,25.15307]
[1779891595127,34.69,75043.13,0.0,-0.27106,0.00013,25.15307]
[1779891600840,34.68,75035.68,0.0,-0.27199,0.00013,25.19308]
[1779891603695,34.68,75036.99,0.0,-0.27181,0.00013,25.18564]
[1779891603946,34.68,75038.42,0.0,-0.27163,0.00013,25.17769]
[1779891604896,34.68,75038.42,0.0,-0.27163,0.00013,25.17769]
[1779891605375,34.68,75038.42,0.0,-0.27163,0.00013,25.17769]
[1779891610273,34.68,75040.72,0.0,-0.27133,0.00013,25.1646]
[1779891610970,34.68,75041.46,0.0,-0.27124,0.00013,25.16044]
[1779891611349,34.68,75041.46,0.0,-0.27124,0.00013,25.16044]
[1779891611477,34.68,75041.46,0.0,-0.27124,0.00013,25.16044]
[1779891611694,34.68,75041.46,0.0,-0.27124,0.00013,25.16044]
[1779891612068,34.68,75041.62,0.0,-0.27121,0.00013,25.15936]
[1779891612219,34.68,75041.62,0.0,-0.27121,0.00013,25.15936]
[1779891613455,34.68,75033.92,0.0,-0.27218,0.00013,25.20153]
[1779891613551,34.68,75033.92,0.0,-0.27218,0.00013,25.20153]
[1779891613865,34.68,75033.92,0.0,-0.27218,0.00013,25.20153]
[1779891613875,34.68,75014.25,0.0,-0.27467,0.00013,25.30847]
[1779891614383,34.68,75014.25,0.0,-0.27467,0.00013,25.30847]
[1779891614412,34.68,75014.25,0.0,-0.27467,0.00013,25.30847]
[1779891614507,34.68,75014.25,0.0,-0.27467,0.00013,25.30847]
[1779891614860,34.68,75014.25,0.0,-0.27467,0.00013,25.30847]
[1779891614538,34.68,74951.03,0.0,-0.28273,0.00013,25.64599]
[1779891615098,34.68,74951.03,0.0,-0.28273,0.00013,25.64599]
[1779891615234,34.68,74951.03,0.0,-0.28273,0.00013,25.64599]
[1779891615725,34.68,74951.03,0.0,-0.28273,0.00013,25.64599]
[1779891615784,34.67,74923.43,0.0,-0.28624,0.00013,25.78824]
[1779891616079,34.67,74923.43,0.0,-0.28624,0.00013,25.78824]
[1779891616122,34.67,74923.43,0.0,-0.28624,0.00013,25.78824]
[1779891616553,34.67,74923.43,0.0,-0.28624,0.00013,25.78824]
[1779891616608,34.67,74923.43,0.0,-0.28624,0.00013,25.78824]
[1779891616718,34.67,74923.43,0.0,-0.28624,0.00013,25.78824]
[1779891616855,34.67,74937.66,0.0,-0.28439,0.00013,25.71346]
[1779891616933,34.67,74937.66,0.0,-0.28439,0.00013,25.71346]
[1779891616967,34.67,74937.66,0.0,-0.28439,0.00013,25.71346]
[1779891617332,34.67,74937.66,0.0,-0.28439,0.00013,25.71346]
[1779891617379,34.67,74937.66,0.0,-0.28439,0.00013,25.71346]
[1779891617453,34.67,74937.66,0.0,-0.28439,0.00013,25.71346]
[1779891617642,34.67,74937.66,0.0,-0.28439,0.00013,25.71346]
[1779891617719,34.67,74937.66,0.0,-0.28439,0.00013,25.71346]
[1779891617875,34.67,74937.66,0.0,-0.28439,0.00013,25.71346]
[1779891617885,34.67,74937.66,0.0,-0.28439,0.00013,25.71346]
[1779891618085,34.67,74937.13,0.0,-0.28446,0.00013,25.71624]
[1779891618109,34.67,74937.13,0.0,-0.28446,0.00013,25.71624]
[1779891618308,34.67,74937.13,0.0,-0.28446,0.00013,25.71624]
[1779891618502,34.67,74937.13,0.0,-0.28446,0.00013,25.71624]
[1779891618746,34.67,74937.13,0.0,-0.28446,0.00013,25.71624]
[1779891618812,34.67,74937.13,0.0,-0.28446,0.00013,25.71624]
[1779891618983,34.66,74933.03,0.0,-0.28498,0.00013,25.73711]
[1779891619095,34.66,74933.03,0.0,-0.28498,0.00013,25.73711]
[1779891619198,34.66,74933.03,0.0,-0.28498,0.00013,25.73711]
[1779891619330,34.66,74933.03,0.0,-0.28498,0.00013,25.73711]
[1779891619398,34.66,74933.03,0.0,-0.28498,0.00013,25.73711]
[1779891619530,34.66,74933.03,0.0,-0.28498,0.00013,25.73711]
[1779891619666,34.66,74933.03,0.0,-0.28498,0.00013,25.73711]
[1779891619916,34.66,74938.04,0.0,-0.28432,0.00013,25.71067]
[1779891620419,34.66,74938.04,0.0,-0.28432,0.00013,25.71067]
[1779891620494,34.66,74938.04,0.0,-0.28432,0.00013,25.71067]
[1779891620602,34.66,74938.04,0.0,-0.28432,0.00013,25.71067]
[1779891620630,34.66,74938.04,0.0,-0.28432,0.00013,25.71067]
[1779891620716,34.66,74938.04,0.0,-0.28432,0.00013,25.71067]
[1779891620803,34.66,74938.04,0.0,-0.28432,0.00013,25.71067]
[1779891621171,34.66,74942.11,0.0,-0.28379,0.00013,25.68911]
[1779891621309,34.66,74942.11,0.0,-0.28379,0.00013,25.68911]
[1779891621346,34.66,74942.11,0.0,-0.28379,0.00013,25.68911]
[1779891621399,34.66,74942.11,0.0,-0.28379,0.00013,25.68911]
[1779891621695,34.66,74942.11,0.0,-0.28379,0.00013,25.68911]
[1779891621733,34.66,74942.11,0.0,-0.28379,0.00013,25.68911]
[1779891621802,34.66,74942.11,0.0,-0.28379,0.00013,25.68911]
[1779891621855,34.66,74942.11,0.0,-0.28379,0.00013,25.68911]
[1779891621883,34.66,74933.0,0.0,-0.28496,0.00013,25.73651]
[1779891621932,34.66,74933.0,0.0,-0.28496,0.00013,25.73651]
[1779891622076,34.66,74933.0,0.0,-0.28496,0.00013,25.73651]
[1779891622100,34.66,74933.0,0.0,-0.28496,0.00013,25.73651]
[1779891622140,34.66,74933.0,0.0,-0.28496,0.00013,25.73651]
[1779891622680,34.66,74933.0,0.0,-0.28496,0.00013,25.73651]
[1779891622899,34.66,74933.0,0.0,-0.28496,0.00013,25.73651]
[1779891623031,34.66,74931.44,0.0,-0.28516,0.00013,25.74437]
[1779891623102,34.66,74931.44,0.0,-0.28516,0.00013,25.74437]
[1779891623254,34.66,74931.44,0.0,-0.28516,0.00013,25.74437]
[1779891623694,34.66,74931.44,0.0,-0.28516,0.00013,25.74437]
[1779891624010,34.66,74934.39,0.0,-0.28477,0.00013,25.72871]
[1779891624148,34.66,74934.39,0.0,-0.28477,0.00013,25.72871]
[1779891624205,34.66,74934.39,0.0,-0.28477,0.00013,25.72871]
[1779891624311,34.66,74934.39,0.0,-0.28477,0.00013,25.72871]
[1779891624684,34.66,74934.39,0.0,-0.28477,0.00013,25.72871]
[1779891624900,34.66,74931.15,0.0,-0.28518,0.00013,25.74535]
[1779891625793,34.66,74931.15,0.0,-0.28518,0.00013,25.74535]
[1779891626001,34.66,74932.57,0.0,-0.28499,0.00013,25.73768]
[1779891626182,34.66,74932.57,0.0,-0.28499,0.00013,25.73768]
[1779891626186,34.66,74932.57,0.0,-0.28499,0.00013,25.73768]
[1779891627500,34.65,74934.3,0.0,-0.28476,0.00013,25.72839]
[1779891629359,34.65,74943.72,0.0,-0.28354,0.00013,25.67882]
[1779891630571,34.65,74943.58,0.0,-0.28356,0.00013,25.67934]
[1779891630691,34.65,74943.58,0.0,-0.28356,0.00013,25.67934]
[1779891631317,34.65,74942.48,0.0,-0.28369,0.00013,25.68469]
[1779891631356,34.65,74942.48,0.0,-0.28369,0.00013,25.68469]
[1779891632110,34.65,74942.41,0.0,-0.28368,0.00013,25.68194]
[1779891632633,34.65,74942.41,0.0,-0.28368,0.00013,25.68194]
[1779891632650,34.65,74942.41,0.0,-0.28368,0.00013,25.68194]
[1779891632688,34.65,74937.44,0.0,-0.28431,0.00013,25.70759]
[1779891633079,34.65,74937.44,0.0,-0.28431,0.00013,25.70759]
[1779891633192,34.65,74937.44,0.0,-0.28431,0.00013,25.70759]
[1779891633598,34.65,74937.44,0.0,-0.28431,0.00013,25.70759]
[1779891633700,34.65,74920.18,0.0,-0.28654,0.00013,25.79758]
[1779891634436,34.65,74920.18,0.0,-0.28654,0.00013,25.79758]
[1779891634585,34.65,74920.18,0.0,-0.28654,0.00013,25.79758]
[1779891634781,34.65,74907.5,0.0,-0.28818,0.00013,25.86292]
[1779891635079,34.65,74907.5,0.0,-0.28818,0.00013,25.86292]
[1779891635214,34.65,74907.5,0.0,-0.28818,0.00013,25.86292]
[1779891636081,34.65,74905.57,0.0,-0.28843,0.00013,25.87248]
[1779891636649,34.65,74905.57,0.0,-0.28843,0.00013,25.87248]
[1779891637852,34.64,74894.23,0.0,-0.28989,0.00013,25.93026]
[1779891639937,34.64,74890.65,0.0,-0.29035,0.00013,25.94817]
[1779891639961,34.64,74890.65,0.0,-0.29035,0.00013,25.94817]
[1779891640067,34.64,74890.65,0.0,-0.29035,0.00013,25.94817]
[1779891640129,34.64,74890.65,0.0,-0.29035,0.00013,25.94817]
[1779891640605,34.64,74890.65,0.0,-0.29035,0.00013,25.94817]
[1779891640696,34.64,74885.0,0.0,-0.29108,0.00013,25.97662]
[1779891641087,34.64,74885.0,0.0,-0.29108,0.00013,25.97662]
[1779891641284,34.64,74885.0,0.0,-0.29108,0.00013,25.97662]
[1779891641584,34.64,74885.0,0.0,-0.29108,0.00013,25.97662]
[1779891641585,34.64,74885.0,0.0,-0.29108,0.00013,25.97662]
[1779891641610,34.64,74885.0,0.0,-0.29108,0.00013,25.97662]
[1779891641632,34.64,74885.0,0.0,-0.29108,0.00013,25.97662]
[1779891641635,34.64,74885.0,0.0,-0.29108,0.00013,25.97662]
[1779891641804,34.64,74885.0,0.0,-0.29108,0.00013,25.97662]
[1779891641811,34.64,74877.91,0.0,-0.29201,0.00013,26.01295]
[1779891642804,34.64,74877.91,0.0,-0.29201,0.00013,26.01295]
[1779891643237,34.64,74881.37,0.0,-0.29155,0.00013,25.99518]
[1779891643262,34.64,74881.37,0.0,-0.29155,0.00013,25.99518]
[1779891643398,34.64,74881.37,0.0,-0.29155,0.00013,25.99518]
[1779891643438,34.64,74883.8,0.0,-0.29123,0.00013,25.9828]
[1779891645140,34.64,74878.86,0.0,-0.29188,0.00013,26.00788]
[1779891645417,34.64,74878.86,0.0,-0.29188,0.00013,26.00788]
[1779891645685,34.64,74878.86,0.0,-0.29188,0.00013,26.00788]
[1779891645739,34.64,74878.86,0.0,-0.29188,0.00013,26.00788]
[1779891645797,34.64,74878.86,0.0,-0.29188,0.00013,26.00788]
[1779891645799,34.64,74878.86,0.0,-0.29188,0.00013,26.00788]
[1779891645884,34.64,74878.86,0.0,-0.29188,0.00013,26.00788]
[1779891645830,34.64,74879.24,0.0,-0.29182,0.00013,26.00547]
[1779891646118,34.64,74879.24,0.0,-0.29182,0.00013,26.00547]
[1779891646596,34.64,74879.24,0.0,-0.29182,0.00013,26.00547]
[1779891646606,34.64,74879.24,0.0,-0.29182,0.00013,26.00547]
[1779891646742,34.64,74879.24,0.0,-0.29182,0.00013,26.00547]
[1779891646786,34.64,74879.24,0.0,-0.29182,0.00013,26.00547]
[1779891646837,34.64,74876.29,0.0,-0.2922,0.00013,26.02027]
[1779891649025,34.64,74880.75,0.0,-0.29162,0.00013,25.99772]
[1779891650405,34.64,74875.22,0.0,-0.29235,0.00013,26.02605]
[1779891650799,34.64,74875.22,0.0,-0.29235,0.00013,26.02605]
[1779891651169,34.64,74870.81,0.0,-0.29293,0.00013,26.04847]
[1779891651649,34.64,74870.81,0.0,-0.29293,0.00013,26.04847]
[1779891652523,34.64,74870.24,0.0,-0.293,0.00013,26.05143]
[1779891654116,34.64,74884.59,0.0,-0.29113,0.00013,25.97866]
[1779891657166,34.64,74880.59,0.0,-0.29166,0.00013,25.99957]
[1779891659852,34.64,74872.73,0.0,-0.2927,0.00013,26.03957]
[1779891661762,34.64,74864.51,0.0,-0.29378,0.00013,26.08124]
[1779891662008,34.64,74860.06,0.0,-0.29436,0.00013,26.1037]
[1779891662555,34.64,74860.06,0.0,-0.29436,0.00013,26.1037]
[1779891662651,34.64,74860.06,0.0,-0.29436,0.00013,26.1037]
[1779891663002,34.64,74853.75,0.0,-0.29519,0.00013,26.1354]
[1779891663014,34.64,74853.75,0.0,-0.29519,0.00013,26.1354]
[1779891663035,34.64,74853.75,0.0,-0.29519,0.00013,26.1354]
[1779891663152,34.64,74853.75,0.0,-0.29519,0.00013,26.1354]
[1779891663442,34.64,74853.75,0.0,-0.29519,0.00013,26.1354]
[1779891664833,34.64,74853.98,0.0,-0.29516,0.00013,26.13422]
[1779891664834,34.64,74853.98,0.0,-0.29516,0.00013,26.13422]
[1779891664883,34.64,74853.98,0.0,-0.29516,0.00013,26.13422]
[1779891665117,34.64,74854.79,0.0,-0.29505,0.00013,26.13015]
[1779891665305,34.64,74854.79,0.0,-0.29505,0.00013,26.13015]
[1779891665833,34.64,74854.79,0.0,-0.29505,0.00013,26.13015]
[1779891665893,34.64,74854.79,0.0,-0.29505,0.00013,26.13015]
[1779891666142,34.64,74846.71,0.0,-0.29612,0.00013,26.17054]
[1779891666323,34.64,74846.71,0.0,-0.29612,0.00013,26.17054]
[1779891667908,34.64,74850.2,0.0,-0.29566,0.00013,26.1531]
[1779891668865,34.64,74854.36,0.0,-0.29511,0.00013,26.13222]
[1779891669250,34.64,74854.49,0.0,-0.29509,0.00013,26.13155]
[1779891669253,34.64,74854.49,0.0,-0.29509,0.00013,26.13155]
[1779891669880,34.64,74866.8,0.0,-0.29347,0.00013,26.06964]
[1779891670407,34.64,74877.39,0.0,-0.29209,0.00013,26.01601]
[1779891671355,34.64,74877.39,0.0,-0.29209,0.00013,26.01601]
[1779891671935,34.64,74877.39,0.0,-0.29209,0.00013,26.01601]
[1779891672672,34.64,74878.47,0.0,-0.29195,0.00013,26.01062]
[1779891672681,34.64,74878.47,0.0,-0.29195,0.00013,26.01062]
[1779891672902,34.64,74878.47,0.0,-0.29195,0.00013,26.01062]
[1779891672930,34.64,74879.59,0.0,-0.29181,0.00013,26.00514]
[1779891674433,34.64,74884.71,0.0,-0.29113,0.00013,25.9789]
[1779891676236,34.64,74881.4,0.0,-0.29156,0.00013,25.99572]
[1779891677492,34.64,74877.21,0.0,-0.29211,0.00013,26.01696]
[1779891677527,34.64,74876.92,0.0,-0.29215,0.00013,26.01837]
[1779891678270,34.64,74876.92,0.0,-0.29215,0.00013,26.01837]
[1779891678463,34.64,74876.92,0.0,-0.29215,0.00013,26.01837]
[1779891678513,34.64,74876.92,0.0,-0.29215,0.00013,26.01837]
[1779891679271,34.64,74869.73,0.0,-0.29309,0.00013,26.05473]
[1779891679894,34.64,74869.73,0.0,-0.29309,0.00013,26.05473]
[1779891680450,34.64,74865.28,0.0,-0.29367,0.00013,26.07731]
[1779891681992,34.64,74868.54,0.0,-0.29325,0.00013,26.06097]
[1779891682079,34.64,74868.54,0.0,-0.29325,0.00013,26.06097]
[1779891682266,34.64,74868.54,0.0,-0.29325,0.00013,26.06097]
[1779891682775,34.64,74868.54,0.0,-0.29325,0.00013,26.06097]
[1779891683773,34.64,74865.46,0.0,-0.29366,0.00013,26.07664]
[1779891683779,34.64,74865.46,0.0,-0.29366,0.00013,26.07664]
[1779891684680,34.64,74863.25,0.0,-0.29395,0.00013,26.08783]
[1779891686056,34.64,74859.61,0.0,-0.29443,0.00013,26.10619]
[1779891686079,34.64,74859.61,0.0,-0.29443,0.00013,26.10619]
[1779891686712,34.64,74859.61,0.0,-0.29443,0.00013,26.10619]
[1779891691474,34.64,74854.67,0.0,-0.29507,0.00013,26.13094]
[1779891691574,34.64,74854.67,0.0,-0.29507,0.00013,26.13094]
[1779891693095,34.64,74865.56,0.0,-0.29363,0.00013,26.07302]
[1779891695462,34.64,74857.97,0.0,-0.29462,0.00013,26.11127]
[1779891695582,34.64,74857.97,0.0,-0.29462,0.00013,26.11127]
[1779891696395,34.64,74855.46,0.0,-0.29495,0.00013,26.12389]
[1779891698570,34.64,74857.97,0.0,-0.29462,0.00013,26.11127]
[1779891698592,34.64,74857.97,0.0,-0.29462,0.00013,26.11127]
[1779891701635,34.64,74867.96,0.0,-0.29331,0.00013,26.06099]
[1779891704557,34.64,74869.75,0.0,-0.29308,0.00013,26.05198]
[1779891705809,34.64,74872.87,0.0,-0.29267,0.00013,26.03623]
[1779891706047,34.65,74873.85,0.0,-0.29255,0.00013,26.03137]
[1779891711251,34.65,74865.73,0.0,-0.29361,0.00013,26.0726]
[1779891711597,34.65,74865.73,0.0,-0.29361,0.00013,26.0726]
[1779891711706,34.65,74854.03,0.0,-0.29515,0.00013,26.13149]
[1779891712214,34.65,74854.03,0.0,-0.29515,0.00013,26.13149]
[1779891715389,34.65,74848.17,0.0,-0.29592,0.00013,26.16073]
[1779891720480,34.64,74844.57,0.0,-0.29639,0.00013,26.17838]
[1779891721579,34.64,74848.23,0.0,-0.2959,0.00013,26.16003]
[1779891722684,34.64,74845.41,0.0,-0.29627,0.00013,26.17406]
[1779891728825,34.64,74845.76,0.0,-0.29622,0.00013,26.17185]
[1779891732990,34.64,74848.71,0.0,-0.29582,0.00013,26.15691]
[1779891734106,34.64,74844.13,0.0,-0.29642,0.00013,26.17966]
[1779891737634,34.64,74846.48,0.0,-0.29611,0.00013,26.1677]
[1779891741955,34.64,74842.62,0.0,-0.29661,0.00013,26.18661]
[1779891741968,34.64,74842.62,0.0,-0.29661,0.00013,26.18661]
[1779891743924,34.64,74842.45,0.0,-0.29663,0.00013,26.18728]
[1779891744855,34.64,74838.58,0.0,-0.29714,0.00013,26.20646]
[1779891749972,34.63,74837.12,0.0,-0.29731,0.00013,26.21301]
[1779891751514,34.63,74835.7,0.0,-0.2975,0.00013,26.21995]
[1779891751552,34.63,74835.7,0.0,-0.2975,0.00013,26.21995]
[1779891751765,34.63,74835.7,0.0,-0.2975,0.00013,26.21995]
[1779891751800,34.63,74835.7,0.0,-0.2975,0.00013,26.21995]
[1779891751836,34.63,74835.7,0.0,-0.2975,0.00013,26.21995]
[1779891751981,34.63,74835.7,0.0,-0.2975,0.00013,26.21995]
[1779891751987,34.63,74818.87,0.0,-0.2997,0.00013,26.29995]
[1779891752242,34.63,74818.87,0.0,-0.2997,0.00013,26.29995]
[1779891752417,34.63,74818.87,0.0,-0.2997,0.00013,26.29995]
[1779891752513,34.63,74818.87,0.0,-0.2997,0.00013,26.29995]
[1779891752594,34.63,74818.87,0.0,-0.2997,0.00013,26.29995]
[1779891752774,34.63,74818.87,0.0,-0.2997,0.00013,26.29995]
[1779891752994,34.63,74808.51,0.0,-0.30107,0.00013,26.35057]
[1779891753416,34.63,74808.51,0.0,-0.30107,0.00013,26.35057]
[1779891753508,34.63,74808.51,0.0,-0.30107,0.00013,26.35057]
[1779891753585,34.63,74808.51,0.0,-0.30107,0.00013,26.35057]
[1779891753696,34.63,74808.51,0.0,-0.30107,0.00013,26.35057]
[1779891754000,34.63,74799.91,0.0,-0.30222,0.00013,26.39253]
[1779891754226,34.63,74799.91,0.0,-0.30222,0.00013,26.39253]
[1779891754232,34.63,74799.91,0.0,-0.30222,0.00013,26.39253]
[1779891754360,34.63,74799.91,0.0,-0.30222,0.00013,26.39253]
[1779891754457,34.63,74799.91,0.0,-0.30222,0.00013,26.39253]
[1779891754648,34.63,74799.91,0.0,-0.30222,0.00013,26.39253]
[1779891754681,34.63,74799.91,0.0,-0.30222,0.00013,26.39253]
[1779891754905,34.63,74799.91,0.0,-0.30222,0.00013,26.39253]
[1779891755007,34.63,74788.67,0.0,-0.30371,0.00013,26.4466]
[1779891755174,34.63,74788.67,0.0,-0.30371,0.00013,26.4466]
[1779891757387,34.63,74785.35,0.0,-0.30414,0.00013,26.46235]
[1779891757640,34.63,74785.35,0.0,-0.30414,0.00013,26.46235]
[1779891758153,34.63,74791.01,0.0,-0.30338,0.00013,26.43484]
[1779891758764,34.63,74791.01,0.0,-0.30338,0.00013,26.43484]
[1779891758829,34.63,74791.01,0.0,-0.30338,0.00013,26.43484]
[1779891759605,34.62,74794.86,0.0,-0.30287,0.00013,26.41603]
[1779891759612,34.62,74794.86,0.0,-0.30287,0.00013,26.41603]
[1779891760969,34.62,74794.86,0.0,-0.30287,0.00013,26.41603]
[1779891762575,34.62,74794.14,0.0,-0.30295,0.00013,26.41894]
[1779891763547,34.62,74787.22,0.0,-0.30386,0.00013,26.45223]
[1779891763586,34.62,74787.22,0.0,-0.30386,0.00013,26.45223]
[1779891763590,34.62,74787.22,0.0,-0.30386,0.00013,26.45223]
[1779891764274,34.62,74789.06,0.0,-0.30362,0.00013,26.44334]
[1779891764448,34.62,74789.06,0.0,-0.30362,0.00013,26.44334]
[1779891764579,34.62,74789.06,0.0,-0.30362,0.00013,26.44334]
[1779891764629,34.62,74789.06,0.0,-0.30362,0.00013,26.44334]
[1779891764949,34.62,74789.06,0.0,-0.30362,0.00013,26.44334]
[1779891765386,34.62,74776.43,0.0,-0.3053,0.00013,26.50379]
[1779891767140,34.62,74774.12,0.0,-0.3056,0.00013,26.51447]
[1779891769202,34.62,74770.44,0.0,-0.30609,0.00013,26.532]
[1779891769606,34.62,74770.44,0.0,-0.30609,0.00013,26.532]
[1779891771672,34.61,74764.65,0.0,-0.30686,0.00013,26.55946]
[1779891773383,34.61,74767.67,0.0,-0.30645,0.00013,26.54503]
[1779891773443,34.61,74767.67,0.0,-0.30645,0.00013,26.54503]
[1779891773694,34.61,74767.67,0.0,-0.30645,0.00013,26.54503]
[1779891774608,34.61,74775.37,0.0,-0.30542,0.00013,26.50806]
[1779891774708,34.61,74775.37,0.0,-0.30542,0.00013,26.50806]
[1779891775887,34.61,74782.74,0.0,-0.30443,0.00013,26.47255]
[1779891776205,34.61,74789.65,0.0,-0.3035,0.00013,26.43912]
[1779891776208,34.61,74789.65,0.0,-0.3035,0.00013,26.43912]
[1779891776481,34.61,74789.65,0.0,-0.3035,0.00013,26.43912]
[1779891776890,34.61,74789.65,0.0,-0.3035,0.00013,26.43912]
[1779891776964,34.61,74789.65,0.0,-0.3035,0.00013,26.43912]
[1779891776994,34.61,74794.52,0.0,-0.30286,0.00013,26.41553]
[1779891777070,34.61,74794.52,0.0,-0.30286,0.00013,26.41553]
[1779891777429,34.61,74794.52,0.0,-0.30286,0.00013,26.41553]
[1779891778030,34.61,74794.52,0.0,-0.30286,0.00013,26.41553]
[1779891779042,34.61,74798.62,0.0,-0.3023,0.00013,26.39536]
[1779891779043,34.61,74801.56,0.0,-0.30191,0.00013,26.38081]
[1779891781852,34.61,74801.47,0.0,-0.30191,0.00013,26.38103]
[1779891782504,34.61,74802.65,0.0,-0.30175,0.00013,26.37517]
[1779891782659,34.61,74802.65,0.0,-0.30175,0.00013,26.37517]
[1779891782912,34.61,74802.65,0.0,-0.30175,0.00013,26.37517]
[1779891783042,34.61,74805.43,0.0,-0.30138,0.00013,26.3615]
[1779891783227,34.61,74805.43,0.0,-0.30138,0.00013,26.3615]
[1779891783375,34.61,74805.43,0.0,-0.30138,0.00013,26.3615]
[1779891783748,34.61,74805.43,0.0,-0.30138,0.00013,26.3615]
[1779891784043,34.61,74805.43,0.0,-0.30138,0.00013,26.3615]
[1779891783880,34.61,74809.97,0.0,-0.30077,0.00013,26.33908]
[1779891784559,34.61,74809.97,0.0,-0.30077,0.00013,26.33908]
[1779891785815,34.61,74799.15,0.0,-0.3022,0.00013,26.39167]
[1779891786256,34.61,74799.15,0.0,-0.3022,0.00013,26.39167]
[1779891793786,34.6,74807.84,0.0,-0.30102,0.00013,26.34835]
[1779891794656,34.6,74808.5,0.0,-0.30093,0.00013,26.34489]
[1779891795398,34.6,74803.53,0.0,-0.30159,0.00013,26.36907]
[1779891795552,34.6,74803.53,0.0,-0.30159,0.00013,26.36907]
[1779891795580,34.6,74803.53,0.0,-0.30159,0.00013,26.36907]
[1779891795837,34.6,74803.53,0.0,-0.30159,0.00013,26.36907]
[1779891795964,34.6,74803.53,0.0,-0.30159,0.00013,26.36907]
[1779891796116,34.6,74799.14,0.0,-0.30217,0.00013,26.39033]
[1779891796877,34.6,74799.14,0.0,-0.30217,0.00013,26.39033]
[1779891796879,34.6,74799.14,0.0,-0.30217,0.00013,26.39033]
[1779891796932,34.6,74788.77,0.0,-0.30355,0.00013,26.44049]
[1779891797465,34.6,74788.77,0.0,-0.30355,0.00013,26.44049]
[1779891798203,34.6,74786.17,0.0,-0.3039,0.00013,26.45307]
[1779891798231,34.6,74786.17,0.0,-0.3039,0.00013,26.45307]
[1779891800073,34.6,74792.2,0.0,-0.30308,0.00013,26.42367]
[1779891802605,34.59,74794.67,0.0,-0.30274,0.00013,26.41114]
[1779891804057,34.59,74791.48,0.0,-0.30316,0.00013,26.42647]
[1779891806229,34.59,74791.49,0.0,-0.30315,0.00013,26.4259]
[1779891806246,34.59,74791.49,0.0,-0.30315,0.00013,26.4259]
[1779891806484,34.59,74791.49,0.0,-0.30315,0.00013,26.4259]
[1779891808198,34.59,74785.44,0.0,-0.30395,0.00013,26.45483]
[1779891812604,34.58,74788.41,0.0,-0.30351,0.00013,26.43645]
[1779891818327,34.58,74782.57,0.0,-0.30427,0.00013,26.46373]
[1779891823353,34.57,74779.89,0.0,-0.3046,0.00013,26.47562]
[1779891828543,34.57,74781.9,0.0,-0.3043,0.00013,26.46466]
[1779891832012,34.56,74782.38,0.0,-0.30422,0.00013,26.46192]
[1779891832352,34.56,74782.75,0.0,-0.30416,0.00013,26.45973]
[1779891832385,34.56,74782.75,0.0,-0.30416,0.00013,26.45973]
[1779891833007,34.56,74782.75,0.0,-0.30416,0.00013,26.45973]
[1779891833338,34.56,74790.74,0.0,-0.30309,0.00013,26.42084]
[1779891833961,34.56,74799.7,0.0,-0.30189,0.00013,26.37707]
[1779891834646,34.56,74799.7,0.0,-0.30189,0.00013,26.37707]
[1779891835420,34.56,74801.87,0.0,-0.3016,0.00013,26.36647]
[1779891835469,34.56,74801.87,0.0,-0.3016,0.00013,26.36647]
[1779891835865,34.56,74801.87,0.0,-0.3016,0.00013,26.36647]
[1779891836243,34.56,74802.53,0.0,-0.30151,0.00013,26.363]
[1779891836258,34.56,74802.53,0.0,-0.30151,0.00013,26.363]
[1779891836609,34.56,74802.53,0.0,-0.30151,0.00013,26.363]
[1779891837082,34.56,74802.53,0.0,-0.30151,0.00013,26.363]
[1779891837922,34.56,74804.35,0.0,-0.30126,0.00013,26.35398]
[1779891840241,34.56,74799.47,0.0,-0.3019,0.00013,26.37749]
[1779891842592,34.55,74794.17,0.0,-0.3026,0.00013,26.40294]
[1779891843167,34.55,74793.71,0.0,-0.30266,0.00013,26.40497]
[1779891843186,34.55,74793.71,0.0,-0.30266,0.00013,26.40497]
[1779891843254,34.55,74793.71,0.0,-0.30266,0.00013,26.40497]
[1779891843284,34.55,74793.71,0.0,-0.30266,0.00013,26.40497]
[1779891843319,34.55,74793.71,0.0,-0.30266,0.00013,26.40497]
[1779891843354,34.55,74793.71,0.0,-0.30266,0.00013,26.40497]
[1779891845307,34.55,74781.07,0.0,-0.30433,0.00013,26.46585]
[1779891851706,34.54,74775.7,0.0,-0.30501,0.00013,26.48987]
[1779891854119,34.54,74774.15,0.0,-0.30521,0.00013,26.49707]
[1779891856532,34.53,74774.39,0.0,-0.30515,0.00013,26.49507]
[1779891856607,34.53,74774.39,0.0,-0.30515,0.00013,26.49507]
[1779891857165,34.53,74770.41,0.0,-0.30567,0.00013,26.51366]
[1779891857671,34.53,74770.41,0.0,-0.30567,0.00013,26.51366]
[1779891858099,34.53,74770.41,0.0,-0.30567,0.00013,26.51366]
[1779891858215,34.53,74768.98,0.0,-0.30586,0.00013,26.52053]
[1779891858743,34.53,74768.98,0.0,-0.30586,0.00013,26.52053]
[1779891858844,34.53,74765.81,0.0,-0.30629,0.00013,26.53562]
[1779891861432,34.53,74764.72,0.0,-0.30643,0.00013,26.54079]
[1779891862315,34.53,74761.96,0.0,-0.3068,0.00013,26.55387]
[1779891862366,34.53,74761.96,0.0,-0.3068,0.00013,26.55387]
[1779891862488,34.53,74761.96,0.0,-0.3068,0.00013,26.55387]
[1779891863620,34.53,74760.03,0.0,-0.30706,0.00013,26.5631]
[1779891865596,34.53,74762.86,0.0,-0.30669,0.00013,26.54986]
[1779891866092,34.53,74762.86,0.0,-0.30669,0.00013,26.54986]
[1779891867382,34.53,74764.12,0.0,-0.30653,0.00013,26.5443]
[1779891867820,34.53,74764.22,0.0,-0.30652,0.00013,26.54382]
[1779891872855,34.53,74764.84,0.0,-0.30642,0.00013,26.53783]
[1779891874956,34.53,74764.86,0.0,-0.30642,0.00013,26.53774]
[1779891876564,34.53,74765.62,0.0,-0.30631,0.00013,26.53413]
[1779891878847,34.53,74774.82,0.0,-0.30508,0.00013,26.48984]
[1779891879631,34.53,74777.33,0.0,-0.30474,0.00013,26.47761]
[1779891881741,34.53,74780.4,0.0,-0.30432,0.00013,26.46271]
[1779891885047,34.53,74780.68,0.0,-0.30428,0.00013,26.46127]
[1779891885758,34.53,74776.73,0.0,-0.30481,0.00013,26.48032]
[1779891889100,34.53,74766.23,0.0,-0.30622,0.00013,26.53064]
[1779891890365,34.53,74763.52,0.0,-0.30658,0.00013,26.54344]
[1779891891019,34.53,74763.52,0.0,-0.30658,0.00013,26.54344]
[1779891891220,34.53,74763.04,0.0,-0.30664,0.00013,26.54564]
[1779891891991,34.53,74763.04,0.0,-0.30664,0.00013,26.54564]
[1779891891996,34.53,74761.72,0.0,-0.30682,0.00013,26.55211]
[1779891894027,34.53,74761.29,0.0,-0.30688,0.00013,26.55432]
[1779891894129,34.53,74762.22,0.0,-0.30676,0.00013,26.55002]
[1779891900057,34.54,74761.6,0.0,-0.30686,0.00013,26.55347]
[1779891900345,34.54,74761.6,0.0,-0.30686,0.00013,26.55347]
[1779891900721,34.54,74761.6,0.0,-0.30686,0.00013,26.55347]
[1779891901943,34.54,74761.36,0.0,-0.30689,0.00013,26.55477]
[1779891902539,34.54,74763.82,0.0,-0.30656,0.00013,26.54306]
[1779891903775,34.54,74765.22,0.0,-0.30638,0.00013,26.53643]
[1779891907260,34.54,74771.06,0.0,-0.30559,0.00013,26.50826]
[1779891907341,34.54,74771.06,0.0,-0.30559,0.00013,26.50826]
[1779891907802,34.54,74771.06,0.0,-0.30559,0.00013,26.50826]
[1779891908211,34.54,74773.28,0.0,-0.30529,0.00013,26.49752]
[1779891909502,34.53,74768.81,0.0,-0.30589,0.00013,26.51889]
[1779891909730,34.53,74768.81,0.0,-0.30589,0.00013,26.51889]
[1779891910295,34.53,74768.77,0.0,-0.30589,0.00013,26.51879]
[1779891910711,34.53,74768.77,0.0,-0.30589,0.00013,26.51879]
[1779891911110,34.53,74768.77,0.0,-0.30589,0.00013,26.51879]
[1779891911216,34.53,74771.11,0.0,-0.30556,0.00013,26.50731]
[1779891911473,34.53,74771.11,0.0,-0.30556,0.00013,26.50731]
[1779891916791,34.53,74775.99,0.0,-0.3049,0.00013,26.48358]
[1779891921815,34.53,74776.4,0.0,-0.30484,0.00013,26.48141]
[1779891923226,34.53,74779.68,0.0,-0.3044,0.00013,26.46553]
[1779891924599,34.53,74783.73,0.0,-0.30386,0.00013,26.44588]
[1779891925777,34.53,74786.98,0.0,-0.30342,0.00013,26.42988]
[1779891925819,34.53,74786.98,0.0,-0.30342,0.00013,26.42988]
[1779891926003,34.53,74786.98,0.0,-0.30342,0.00013,26.42988]
[1779891926219,34.53,74786.98,0.0,-0.30342,0.00013,26.42988]
[1779891926223,34.53,74786.98,0.0,-0.30342,0.00013,26.42988]
[1779891926826,34.53,74785.59,0.0,-0.3036,0.00013,26.43638]
[1779891926946,34.53,74785.59,0.0,-0.3036,0.00013,26.43638]
[1779891927157,34.53,74785.59,0.0,-0.3036,0.00013,26.43638]
[1779891927568,34.53,74791.52,0.0,-0.3028,0.00013,26.40756]
[1779891927575,34.53,74791.52,0.0,-0.3028,0.00013,26.40756]
[1779891927842,34.53,74791.52,0.0,-0.3028,0.00013,26.40756]
[1779891927870,34.53,74806.63,0.0,-0.30078,0.00013,26.33344]
[1779891928476,34.53,74806.63,0.0,-0.30078,0.00013,26.33344]
[1779891928620,34.53,74806.63,0.0,-0.30078,0.00013,26.33344]
[1779891929764,34.52,74807.41,0.0,-0.30067,0.00013,26.32945]
[1779891929919,34.52,74807.41,0.0,-0.30067,0.00013,26.32945]
[1779891929922,34.52,74812.82,0.0,-0.29995,0.00013,26.30266]
[1779891930366,34.52,74812.82,0.0,-0.29995,0.00013,26.30266]
[1779891930861,34.52,74812.82,0.0,-0.29995,0.00013,26.30266]
[1779891931010,34.52,74812.82,0.0,-0.29995,0.00013,26.30266]
[1779891931969,34.52,74816.98,0.0,-0.29937,0.00013,26.27876]
[1779891932768,34.52,74810.03,0.0,-0.30029,0.00013,26.31286]
[1779891934532,34.52,74803.35,0.0,-0.30117,0.00013,26.34527]
[1779891937140,34.52,74806.47,0.0,-0.30075,0.00013,26.32975]
[1779891938081,34.52,74807.86,0.0,-0.30056,0.00013,26.32255]
[1779891938103,34.52,74807.86,0.0,-0.30056,0.00013,26.32255]
[1779891938112,34.52,74807.86,0.0,-0.30056,0.00013,26.32255]
[1779891938340,34.52,74804.22,0.0,-0.30104,0.00013,26.34024]
[1779891943332,34.51,74801.44,0.0,-0.30139,0.00013,26.3531]
[1779891949417,34.5,74801.49,0.0,-0.30135,0.00013,26.35154]
[1779891953499,34.5,74800.2,0.0,-0.30151,0.00013,26.35731]
[1779891954540,34.5,74798.08,0.0,-0.30179,0.00013,26.36751]
[1779891956193,34.5,74794.66,0.0,-0.30224,0.00013,26.38404]
[1779891956277,34.5,74794.66,0.0,-0.30224,0.00013,26.38404]
[1779891956292,34.5,74794.66,0.0,-0.30224,0.00013,26.38404]
[1779891956326,34.5,74795.47,0.0,-0.30212,0.00013,26.37966]
[1779891956529,34.5,74795.47,0.0,-0.30212,0.00013,26.37966]
[1779891956585,34.5,74795.47,0.0,-0.30212,0.00013,26.37966]
[1779891956635,34.5,74795.47,0.0,-0.30212,0.00013,26.37966]
[1779891956794,34.5,74795.47,0.0,-0.30212,0.00013,26.37966]
[1779891956808,34.5,74795.47,0.0,-0.30212,0.00013,26.37966]
[1779891957048,34.5,74788.78,0.0,-0.30301,0.00013,26.41213]
[1779891959490,34.49,74778.98,0.0,-0.30431,0.00013,26.45932]
[1779891964525,34.49,74780.15,0.0,-0.30413,0.00013,26.45266]
[1779891966897,34.49,74780.68,0.0,-0.30405,0.00013,26.4499]
[1779891966926,34.49,74780.68,0.0,-0.30405,0.00013,26.4499]
[1779891967279,34.49,74782.0,0.0,-0.30387,0.00013,26.44313]
[1779891967390,34.49,74782.0,0.0,-0.30387,0.00013,26.44313]
[1779891967407,34.49,74782.0,0.0,-0.30387,0.00013,26.44313]
[1779891967906,34.49,74782.0,0.0,-0.30387,0.00013,26.44313]
[1779891968132,34.49,74782.0,0.0,-0.30387,0.00013,26.44313]
[1779891968161,34.49,74782.0,0.0,-0.30387,0.00013,26.44313]
[1779891968244,34.49,74782.0,0.0,-0.30387,0.00013,26.44313]
[1779891968475,34.49,74790.35,0.0,-0.30274,0.00013,26.40237]
[1779891969135,34.49,74790.35,0.0,-0.30274,0.00013,26.40237]
[1779891969253,34.49,74790.35,0.0,-0.30274,0.00013,26.40237]
[1779891969147,34.49,74801.0,0.0,-0.30132,0.00013,26.35018]
[1779891969392,34.49,74801.0,0.0,-0.30132,0.00013,26.35018]
[1779891969848,34.49,74801.0,0.0,-0.30132,0.00013,26.35018]
[1779891970653,34.49,74805.07,0.0,-0.30077,0.00013,26.33018]
[1779891970751,34.49,74805.07,0.0,-0.30077,0.00013,26.33018]
[1779891971113,34.49,74805.07,0.0,-0.30077,0.00013,26.33018]
[1779891971203,34.49,74805.07,0.0,-0.30077,0.00013,26.33018]
[1779891971213,34.49,74805.07,0.0,-0.30077,0.00013,26.33018]
[1779891971224,34.49,74805.07,0.0,-0.30077,0.00013,26.33018]
[1779891971431,34.48,74802.29,0.0,-0.30114,0.00013,26.34367]
[1779891971631,34.48,74802.29,0.0,-0.30114,0.00013,26.34367]
[1779891971682,34.48,74789.32,0.0,-0.30288,0.00013,26.40713]
[1779891972595,34.48,74789.32,0.0,-0.30288,0.00013,26.40713]
[1779891972677,34.48,74789.32,0.0,-0.30288,0.00013,26.40713]
[1779891972787,34.48,74789.32,0.0,-0.30288,0.00013,26.40713]
[1779891977241,34.48,74779.46,0.0,-0.30418,0.00013,26.45435]
[1779891981358,34.48,74773.5,0.0,-0.30495,0.00013,26.48218]
[1779891986679,34.47,74771.45,0.0,-0.3052,0.00013,26.4908]
[1779891992266,34.46,74770.76,0.0,-0.30527,0.00013,26.49326]
[1779891993302,34.46,74771.01,0.0,-0.30521,0.00013,26.48855]
[1779891994066,34.46,74771.71,0.0,-0.3051,0.00013,26.48467]
[1779891995564,34.46,74771.2,0.0,-0.30517,0.00013,26.48713]
[1779891999158,34.45,74773.34,0.0,-0.30486,0.00013,26.47595]
[1779892001043,34.45,74776.41,0.0,-0.30442,0.00013,26.46026]
[1779892001661,34.45,74779.69,0.0,-0.30398,0.00013,26.4441]
[1779892001872,34.45,74779.69,0.0,-0.30398,0.00013,26.4441]
[1779892002047,34.45,74779.69,0.0,-0.30398,0.00013,26.4441]
[1779892002191,34.45,74779.69,0.0,-0.30398,0.00013,26.4441]
[1779892002501,34.45,74780.87,0.0,-0.30382,0.00013,26.43837]
[1779892002659,34.45,74780.87,0.0,-0.30382,0.00013,26.43837]
[1779892002772,34.45,74780.87,0.0,-0.30382,0.00013,26.43837]
[1779892002777,34.45,74780.87,0.0,-0.30382,0.00013,26.43837]
[1779892002855,34.45,74780.87,0.0,-0.30382,0.00013,26.43837]
[1779892003557,34.45,74772.95,0.0,-0.30488,0.00013,26.47649]
[1779892003860,34.45,74772.95,0.0,-0.30488,0.00013,26.47649]
[1779892004064,34.45,74772.95,0.0,-0.30488,0.00013,26.47649]
[1779892004131,34.45,74772.95,0.0,-0.30488,0.00013,26.47649]
[1779892004146,34.45,74772.95,0.0,-0.30488,0.00013,26.47649]
[1779892004469,34.45,74770.27,0.0,-0.30523,0.00013,26.48915]
[1779892004624,34.45,74770.27,0.0,-0.30523,0.00013,26.48915]
[1779892004834,34.45,74770.27,0.0,-0.30523,0.00013,26.48915]
[1779892006152,34.44,74772.36,0.0,-0.30494,0.00013,26.47877]
[1779892008806,34.44,74776.31,0.0,-0.30439,0.00013,26.45883]
[1779892010702,34.44,74777.31,0.0,-0.30425,0.00013,26.45372]
[1779892015016,34.43,74777.73,0.0,-0.30416,0.00013,26.45067]
[1779892017645,34.43,74769.87,0.0,-0.3052,0.00013,26.48797]
[1779892018192,34.43,74769.87,0.0,-0.3052,0.00013,26.48797]
[1779892018198,34.43,74769.87,0.0,-0.3052,0.00013,26.48797]
[1779892021316,34.42,74768.9,0.0,-0.30531,0.00013,26.49179]
[1779892021374,34.42,74765.9,0.0,-0.3057,0.00013,26.50568]
[1779892021425,34.42,74765.9,0.0,-0.3057,0.00013,26.50568]
[1779892021577,34.42,74765.9,0.0,-0.3057,0.00013,26.50568]
[1779892021943,34.42,74761.24,0.0,-0.30633,0.00013,26.52811]
[1779892023085,34.42,74761.24,0.0,-0.30633,0.00013,26.52811]
[1779892025508,34.42,74761.88,0.0,-0.30624,0.00013,26.52492]
[1779892026464,34.42,74762.49,0.0,-0.30616,0.00013,26.52198]
[1779892027968,34.42,74762.15,0.0,-0.3062,0.00013,26.52362]
[1779892028787,34.42,74766.88,0.0,-0.30556,0.00013,26.50071]
[1779892035125,34.42,74770.83,0.0,-0.30503,0.00013,26.48151]
[1779892036530,34.42,74763.6,0.0,-0.306,0.00013,26.51635]
[1779892040936,34.42,74763.32,0.0,-0.30603,0.00013,26.51752]
[1779892041002,34.42,74763.32,0.0,-0.30603,0.00013,26.51752]
[1779892041144,34.42,74763.32,0.0,-0.30603,0.00013,26.51752]
[1779892042985,34.42,74755.07,0.0,-0.30714,0.00014,26.55704]
[1779892042987,34.42,74755.07,0.0,-0.30714,0.00014,26.55704]
[1779892045008,34.42,74756.82,0.0,-0.3069,0.00014,26.5485]
[1779892047445,34.42,74757.37,0.0,-0.30682,0.00014,26.54564]
[1779892051195,34.41,74757.24,0.0,-0.30683,0.00014,26.54606]
[1779892051935,34.41,74756.37,0.0,-0.30693,0.00014,26.54711]
[1779892056158,34.41,74752.69,0.0,-0.30742,0.00014,26.5644]
[1779892056198,34.41,74752.69,0.0,-0.30742,0.00014,26.5644]
[1779892057305,34.41,74752.45,0.0,-0.30745,0.00014,26.56546]
[1779892057207,34.41,74723.05,0.0,-0.31144,0.00014,26.70471]
[1779892057549,34.41,74723.05,0.0,-0.31144,0.00014,26.70471]
[1779892057891,34.41,74723.05,0.0,-0.31144,0.00014,26.70471]
[1779892058050,34.41,74723.05,0.0,-0.31144,0.00014,26.70471]
[1779892058320,34.41,74723.05,0.0,-0.31144,0.00014,26.70471]
[1779892058366,34.4,74704.1,0.0,-0.31396,0.00014,26.79113]
[1779892058554,34.4,74704.1,0.0,-0.31396,0.00014,26.79113]
[1779892058592,34.4,74704.1,0.0,-0.31396,0.00014,26.79113]
[1779892059291,34.4,74704.1,0.0,-0.31396,0.00014,26.79113]
[1779892059306,34.4,74704.1,0.0,-0.31396,0.00014,26.79113]
[1779892060045,34.4,74711.59,0.0,-0.31294,0.00014,26.75627]
[1779892060234,34.4,74711.59,0.0,-0.31294,0.00014,26.75627]
[1779892060238,34.4,74711.59,0.0,-0.31294,0.00014,26.75627]
[1779892060284,34.4,74723.53,0.0,-0.31132,0.00014,26.70038]
[1779892060517,34.4,74723.53,0.0,-0.31132,0.00014,26.70038]
[1779892060685,34.4,74723.53,0.0,-0.31132,0.00014,26.70038]
[1779892060795,34.4,74723.53,0.0,-0.31132,0.00014,26.70038]
[1779892060805,34.4,74723.53,0.0,-0.31132,0.00014,26.70038]
[1779892060888,34.4,74723.53,0.0,-0.31132,0.00014,26.70038]
[1779892061176,34.4,74723.53,0.0,-0.31132,0.00014,26.70038]
[1779892061364,34.4,74723.53,0.0,-0.31132,0.00014,26.70038]
[1779892061238,34.4,74740.4,0.0,-0.30903,0.00014,26.62072]
[1779892061427,34.4,74740.4,0.0,-0.30903,0.00014,26.62072]
[1779892061690,34.4,74740.4,0.0,-0.30903,0.00014,26.62072]
[1779892062053,34.4,74740.4,0.0,-0.30903,0.00014,26.62072]
[1779892062102,34.4,74740.4,0.0,-0.30903,0.00014,26.62072]
[1779892062140,34.4,74740.4,0.0,-0.30903,0.00014,26.62072]
[1779892062182,34.4,74740.4,0.0,-0.30903,0.00014,26.62072]
[1779892062250,34.4,74740.4,0.0,-0.30903,0.00014,26.62072]
[1779892062342,34.4,74740.4,0.0,-0.30903,0.00014,26.62072]
[1779892062554,34.4,74748.56,0.0,-0.30792,0.00014,26.58198]
[1779892062573,34.4,74748.56,0.0,-0.30792,0.00014,26.58198]
[1779892063308,34.4,74748.56,0.0,-0.30792,0.00014,26.58198]
[1779892063252,34.4,74752.39,0.0,-0.3074,0.00014,26.56358]
[1779892063538,34.4,74752.39,0.0,-0.3074,0.00014,26.56358]
[1779892063805,34.4,74752.39,0.0,-0.3074,0.00014,26.56358]
[1779892064598,34.4,74752.36,0.0,-0.30741,0.00014,26.56366]
[1779892067149,34.4,74755.8,0.0,-0.30694,0.00014,26.54705]
[1779892067520,34.4,74752.86,0.0,-0.30733,0.00014,26.56108]
[1779892073323,34.4,74755.05,0.0,-0.30702,0.00014,26.5501]
[1779892074788,34.39,74751.62,0.0,-0.30749,0.00014,26.56646]
[1779892074822,34.39,74751.62,0.0,-0.30749,0.00014,26.56646]
[1779892074866,34.39,74751.62,0.0,-0.30749,0.00014,26.56646]
[1779892074890,34.39,74751.62,0.0,-0.30749,0.00014,26.56646]
[1779892074924,34.39,74751.62,0.0,-0.30749,0.00014,26.56646]
[1779892074949,34.39,74751.62,0.0,-0.30749,0.00014,26.56646]
[1779892075337,34.4,74740.69,0.0,-0.30897,0.00014,26.61874]
[1779892075641,34.4,74740.69,0.0,-0.30897,0.00014,26.61874]
[1779892075812,34.4,74740.69,0.0,-0.30897,0.00014,26.61874]
[1779892076124,34.4,74740.69,0.0,-0.30897,0.00014,26.61874]
[1779892076162,34.4,74740.69,0.0,-0.30897,0.00014,26.61874]
[1779892076383,34.4,74740.69,0.0,-0.30897,0.00014,26.61874]
[1779892076478,34.4,74740.69,0.0,-0.30897,0.00014,26.61874]
[1779892076383,34.4,74705.87,0.0,-0.31371,0.00014,26.78246]
[1779892076524,34.4,74705.87,0.0,-0.31371,0.00014,26.78246]
[1779892077025,34.4,74705.87,0.0,-0.31371,0.00014,26.78246]
[1779892077062,34.4,74705.87,0.0,-0.31371,0.00014,26.78246]
[1779892077092,34.4,74705.87,0.0,-0.31371,0.00014,26.78246]
[1779892077400,34.4,74685.44,0.0,-0.3165,0.00014,26.87669]
[1779892077563,34.4,74685.44,0.0,-0.3165,0.00014,26.87669]
[1779892077687,34.4,74685.44,0.0,-0.3165,0.00014,26.87669]
[1779892077919,34.4,74685.44,0.0,-0.3165,0.00014,26.87669]
[1779892077944,34.4,74685.44,0.0,-0.3165,0.00014,26.87669]
[1779892077978,34.4,74685.44,0.0,-0.3165,0.00014,26.87669]
[1779892078105,34.4,74685.44,0.0,-0.3165,0.00014,26.87669]
[1779892078358,34.4,74685.44,0.0,-0.3165,0.00014,26.87669]
[1779892078438,34.4,74685.97,0.0,-0.31643,0.00014,26.87414]
[1779892078537,34.4,74685.97,0.0,-0.31643,0.00014,26.87414]
[1779892078796,34.4,74685.97,0.0,-0.31643,0.00014,26.87414]
[1779892078821,34.4,74685.97,0.0,-0.31643,0.00014,26.87414]
[1779892079819,34.39,74685.11,0.0,-0.31654,0.00014,26.87797]
[1779892079908,34.39,74685.11,0.0,-0.31654,0.00014,26.87797]
[1779892080134,34.39,74685.11,0.0,-0.31654,0.00014,26.87797]
[1779892080285,34.39,74685.11,0.0,-0.31654,0.00014,26.87797]
[1779892080406,34.39,74685.11,0.0,-0.31654,0.00014,26.87797]
[1779892081167,34.39,74683.2,0.0,-0.3168,0.00014,26.8866]
[1779892081228,34.39,74683.2,0.0,-0.3168,0.00014,26.8866]
[1779892081232,34.39,74683.2,0.0,-0.3168,0.00014,26.8866]
[1779892081764,34.39,74684.83,0.0,-0.31657,0.00014,26.87901]
[1779892083443,34.39,74687.49,0.0,-0.31621,0.00014,26.86677]
[1779892088538,34.39,74690.77,0.0,-0.31576,0.00014,26.85186]
[1779892090248,34.39,74690.77,0.0,-0.31576,0.00014,26.85186]
[1779892092567,34.39,74700.46,0.0,-0.31444,0.00014,26.8073]
[1779892093718,34.39,74700.46,0.0,-0.31444,0.00014,26.8073]
[1779892094649,34.39,74701.02,0.0,-0.31436,0.00014,26.80468]
[1779892094994,34.39,74701.02,0.0,-0.31436,0.00014,26.80468]
[1779892097363,34.39,74700.68,0.0,-0.31441,0.00014,26.80626]
[1779892098342,34.39,74700.49,0.0,-0.31444,0.00014,26.80711]
[1779892099293,34.39,74700.6,0.0,-0.31442,0.00014,26.8066]
[1779892099744,34.39,74701.91,0.0,-0.31424,0.00014,26.80051]
[1779892099902,34.39,74701.91,0.0,-0.31424,0.00014,26.80051]
[1779892099984,34.39,74701.91,0.0,-0.31424,0.00014,26.80051]
[1779892100217,34.39,74701.91,0.0,-0.31424,0.00014,26.80051]
[1779892100659,34.39,74701.58,0.0,-0.31429,0.00014,26.80204]
[1779892101241,34.39,74701.58,0.0,-0.31429,0.00014,26.80204]
[1779892101339,34.39,74701.58,0.0,-0.31429,0.00014,26.80204]
[1779892101354,34.39,74710.22,0.0,-0.31311,0.00014,26.76185]
[1779892101962,34.39,74710.22,0.0,-0.31311,0.00014,26.76185]
[1779892102161,34.39,74710.22,0.0,-0.31311,0.00014,26.76185]
[1779892103359,34.39,74713.03,0.0,-0.31272,0.00014,26.74873]
[1779892105049,34.39,74711.06,0.0,-0.31299,0.00014,26.75788]
[1779892105123,34.39,74711.06,0.0,-0.31299,0.00014,26.75788]
[1779892105209,34.39,74711.06,0.0,-0.31299,0.00014,26.75788]
[1779892105677,34.39,74711.01,0.0,-0.313,0.00014,26.75809]
[1779892106100,34.39,74711.01,0.0,-0.313,0.00014,26.75809]
[1779892106115,34.39,74711.01,0.0,-0.313,0.00014,26.75809]
[1779892106353,34.39,74711.01,0.0,-0.313,0.00014,26.75809]
[1779892106534,34.39,74703.88,0.0,-0.31397,0.00014,26.79118]
[1779892106540,34.39,74703.88,0.0,-0.31397,0.00014,26.79118]
[1779892106563,34.39,74703.88,0.0,-0.31397,0.00014,26.79118]
[1779892106738,34.39,74703.88,0.0,-0.31397,0.00014,26.79118]
[1779892106818,34.39,74703.88,0.0,-0.31397,0.00014,26.79118]
[1779892106917,34.39,74703.88,0.0,-0.31397,0.00014,26.79118]
[1779892107331,34.39,74703.88,0.0,-0.31397,0.00014,26.79118]
[1779892107416,34.39,74703.88,0.0,-0.31397,0.00014,26.79118]
[1779892107420,34.39,74703.88,0.0,-0.31397,0.00014,26.79118]
[1779892107525,34.39,74696.76,0.0,-0.31494,0.00014,26.82416]
[1779892107676,34.39,74696.76,0.0,-0.31494,0.00014,26.82416]
[1779892108165,34.39,74696.76,0.0,-0.31494,0.00014,26.82416]
[1779892109168,34.39,74695.87,0.0,-0.31506,0.00014,26.82829]
[1779892114722,34.39,74693.29,0.0,-0.31539,0.00014,26.83688]
[1779892119757,34.39,74693.39,0.0,-0.31537,0.00014,26.83599]
[1779892121766,34.39,74693.62,0.0,-0.31533,0.00014,26.83484]
[1779892124694,34.39,74690.67,0.0,-0.31573,0.00014,26.84829]
[1779892129711,34.38,74693.64,0.0,-0.31531,0.00014,26.83398]
[1779892129829,34.38,74702.28,0.0,-0.31413,0.00014,26.79403]
[1779892130731,34.38,74702.28,0.0,-0.31413,0.00014,26.79403]
[1779892131205,34.38,74702.28,0.0,-0.31413,0.00014,26.79403]
[1779892131667,34.38,74706.36,0.0,-0.31357,0.00014,26.77498]
[1779892132520,34.38,74701.94,0.0,-0.31417,0.00014,26.79551]
[1779892137885,34.38,74695.62,0.0,-0.31504,0.00014,26.82479]
[1779892139254,34.38,74695.62,0.0,-0.31504,0.00014,26.82479]
[1779892141452,34.38,74694.22,0.0,-0.31523,0.00014,26.83131]
[1779892141699,34.38,74691.35,0.0,-0.31563,0.00014,26.84457]
[1779892142046,34.38,74691.35,0.0,-0.31563,0.00014,26.84457]
[1779892142105,34.38,74691.35,0.0,-0.31563,0.00014,26.84457]
[1779892142156,34.38,74691.35,0.0,-0.31563,0.00014,26.84457]
[1779892142400,34.38,74691.35,0.0,-0.31563,0.00014,26.84457]
[1779892142407,34.38,74681.8,0.0,-0.31693,0.00014,26.88831]
[1779892142517,34.38,74681.8,0.0,-0.31693,0.00014,26.88831]
[1779892142751,34.38,74681.8,0.0,-0.31693,0.00014,26.88831]
[1779892142802,34.38,74681.8,0.0,-0.31693,0.00014,26.88831]
[1779892142971,34.38,74681.8,0.0,-0.31693,0.00014,26.88831]
[1779892143003,34.38,74681.8,0.0,-0.31693,0.00014,26.88831]
[1779892143096,34.38,74681.8,0.0,-0.31693,0.00014,26.88831]
[1779892143126,34.38,74681.8,0.0,-0.31693,0.00014,26.88831]
[1779892143226,34.38,74681.8,0.0,-0.31693,0.00014,26.88831]
[1779892143245,34.38,74681.8,0.0,-0.31693,0.00014,26.88831]
[1779892143517,34.38,74674.31,0.0,-0.31796,0.00014,26.92232]
[1779892143987,34.38,74674.31,0.0,-0.31796,0.00014,26.92232]
[1779892145619,34.38,74669.96,0.0,-0.31855,0.00014,26.94191]
[1779892150977,34.38,74668.39,0.0,-0.31874,0.00014,26.94799]
[1779892152305,34.38,74668.39,0.0,-0.31874,0.00014,26.94799]
[1779892152510,34.38,74668.39,0.0,-0.31874,0.00014,26.94799]
[1779892152527,34.37,74664.59,0.0,-0.31925,0.00014,26.96503]
[1779892152788,34.37,74664.59,0.0,-0.31925,0.00014,26.96503]
[1779892152844,34.37,74664.59,0.0,-0.31925,0.00014,26.96503]
[1779892152862,34.37,74664.59,0.0,-0.31925,0.00014,26.96503]
[1779892152992,34.37,74664.59,0.0,-0.31925,0.00014,26.96503]
[1779892154106,34.37,74665.14,0.0,-0.31917,0.00014,26.9622]
[1779892154485,34.37,74665.14,0.0,-0.31917,0.00014,26.9622]
[1779892154131,34.37,74685.99,0.0,-0.3163,0.00014,26.86719]
[1779892155119,34.37,74685.99,0.0,-0.3163,0.00014,26.86719]
[1779892155202,34.37,74685.99,0.0,-0.3163,0.00014,26.86719]
[1779892155301,34.37,74707.2,0.0,-0.31339,0.00014,26.76885]
[1779892155694,34.37,74707.2,0.0,-0.31339,0.00014,26.76885]
[1779892155694,34.37,74707.2,0.0,-0.31339,0.00014,26.76885]
[1779892155802,34.37,74707.2,0.0,-0.31339,0.00014,26.76885]
[1779892155812,34.37,74707.2,0.0,-0.31339,0.00014,26.76885]
[1779892155830,34.37,74707.2,0.0,-0.31339,0.00014,26.76885]
[1779892155884,34.37,74707.2,0.0,-0.31339,0.00014,26.76885]
[1779892155895,34.37,74707.2,0.0,-0.31339,0.00014,26.76885]
[1779892155994,34.37,74707.2,0.0,-0.31339,0.00014,26.76885]
[1779892156101,34.37,74707.2,0.0,-0.31339,0.00014,26.76885]
[1779892156335,34.37,74707.2,0.0,-0.31339,0.00014,26.76885]
[1779892156397,34.37,74707.2,0.0,-0.31339,0.00014,26.76885]
[1779892156437,34.37,74717.61,0.0,-0.31197,0.00014,26.7202]
[1779892156669,34.37,74717.61,0.0,-0.31197,0.00014,26.7202]
[1779892157742,34.37,74719.17,0.0,-0.31176,0.00014,26.71288]
[1779892158480,34.37,74719.17,0.0,-0.31176,0.00014,26.71288]
[1779892158683,34.37,74725.28,0.0,-0.31093,0.00014,26.68422]
[1779892160981,34.37,74727.46,0.0,-0.31064,0.00014,26.674]
[1779892161419,34.37,74727.46,0.0,-0.31064,0.00014,26.674]
[1779892170149,34.38,74724.16,0.0,-0.3111,0.00014,26.69026]
[1779892172380,34.38,74726.4,0.0,-0.31079,0.00014,26.67671]
[1779892172436,34.38,74728.81,0.0,-0.31046,0.00014,26.66545]
[1779892175969,34.38,74734.0,0.0,-0.30975,0.00014,26.64081]
[1779892176061,34.38,74734.0,0.0,-0.30975,0.00014,26.64081]
[1779892177551,34.38,74741.73,0.0,-0.3087,0.00014,26.60402]
[1779892179265,34.38,74741.07,0.0,-0.30879,0.00014,26.60715]
[1779892180045,34.38,74740.97,0.0,-0.3088,0.00014,26.60762]
[1779892180357,34.38,74732.36,0.0,-0.30997,0.00014,26.64848]
[1779892180655,34.38,74732.36,0.0,-0.30997,0.00014,26.64848]
[1779892186261,34.37,74731.58,0.0,-0.31007,0.00014,26.65194]
[1779892188660,34.37,74733.84,0.0,-0.30976,0.00014,26.64117]
[1779892188777,34.37,74733.84,0.0,-0.30976,0.00014,26.64117]
[1779892188790,34.37,74733.84,0.0,-0.30976,0.00014,26.64117]
[1779892190000,34.37,74737.84,0.0,-0.30922,0.00014,26.62217]
[1779892191612,34.37,74743.81,0.0,-0.30841,0.00014,26.59375]
[1779892191613,34.37,74743.81,0.0,-0.30841,0.00014,26.59375]
[1779892191647,34.37,74743.81,0.0,-0.30841,0.00014,26.59375]
[1779892192083,34.37,74743.81,0.0,-0.30841,0.00014,26.59375]
[1779892193147,34.37,74746.82,0.0,-0.308,0.00014,26.57929]
[1779892193273,34.37,74746.82,0.0,-0.308,0.00014,26.57929]
[1779892193474,34.37,74756.59,0.0,-0.30668,0.00014,26.53238]
[1779892193733,34.37,74756.59,0.0,-0.30668,0.00014,26.53238]
[1779892195998,34.37,74763.96,0.0,-0.30568,0.00013,26.49678]
[1779892196007,34.37,74763.96,0.0,-0.30568,0.00013,26.49678]
[1779892196134,34.37,74763.96,0.0,-0.30568,0.00013,26.49678]
[1779892196503,34.37,74763.96,0.0,-0.30568,0.00013,26.49678]
[1779892197337,34.37,74760.06,0.0,-0.3062,0.00014,26.51556]
[1779892198096,34.37,74755.99,0.0,-0.30675,0.00014,26.53495]
[1779892198471,34.37,74755.99,0.0,-0.30675,0.00014,26.53495]
[1779892199766,34.37,74757.27,0.0,-0.30657,0.00014,26.52867]
[1779892200574,34.37,74754.42,0.0,-0.30696,0.00014,26.54232]
[1779892200863,34.37,74754.42,0.0,-0.30696,0.00014,26.54232]
[1779892200938,34.37,74754.42,0.0,-0.30696,0.00014,26.54232]
[1779892201634,34.37,74755.28,0.0,-0.30684,0.00014,26.53813]
[1779892202671,34.37,74752.82,0.0,-0.30717,0.00014,26.54988]
[1779892205761,34.37,74759.53,0.0,-0.30626,0.00014,26.51748]
[1779892205914,34.37,74759.53,0.0,-0.30626,0.00014,26.51748]
[1779892206215,34.37,74759.53,0.0,-0.30626,0.00014,26.51748]
[1779892206315,34.37,74759.53,0.0,-0.30626,0.00014,26.51748]
[1779892206329,34.37,74759.53,0.0,-0.30626,0.00014,26.51748]
[1779892206404,34.37,74772.57,0.0,-0.30449,0.00013,26.45404]
[1779892206623,34.37,74772.57,0.0,-0.30449,0.00013,26.45404]
[1779892207534,34.37,74772.57,0.0,-0.30449,0.00013,26.45404]
[1779892207413,34.37,74794.74,0.0,-0.30151,0.00013,26.34565]
[1779892207990,34.37,74794.74,0.0,-0.30151,0.00013,26.34565]
[1779892208022,34.37,74794.74,0.0,-0.30151,0.00013,26.34565]
[1779892208094,34.37,74794.74,0.0,-0.30151,0.00013,26.34565]
[1779892208126,34.37,74794.74,0.0,-0.30151,0.00013,26.34565]
[1779892208418,34.36,74805.43,0.0,-0.30007,0.00013,26.29244]
[1779892208981,34.36,74805.43,0.0,-0.30007,0.00013,26.29244]
[1779892209137,34.36,74805.43,0.0,-0.30007,0.00013,26.29244]
[1779892209302,34.36,74805.43,0.0,-0.30007,0.00013,26.29244]
[1779892209414,34.36,74805.43,0.0,-0.30007,0.00013,26.29244]
[1779892209417,34.36,74805.43,0.0,-0.30007,0.00013,26.29244]
[1779892209556,34.36,74805.43,0.0,-0.30007,0.00013,26.29244]
[1779892209723,34.36,74811.43,0.0,-0.29926,0.00013,26.26255]
[1779892209873,34.36,74811.43,0.0,-0.29926,0.00013,26.26255]
[1779892210135,34.36,74811.43,0.0,-0.29926,0.00013,26.26255]
[1779892210535,34.36,74811.43,0.0,-0.29926,0.00013,26.26255]
[1779892211274,34.36,74813.44,0.0,-0.29899,0.00013,26.25246]
[1779892211519,34.36,74813.44,0.0,-0.29899,0.00013,26.25246]
[1779892211943,34.36,74808.76,0.0,-0.29961,0.00013,26.27563]
[1779892212318,34.36,74808.76,0.0,-0.29961,0.00013,26.27563]
[1779892212528,34.36,74808.76,0.0,-0.29961,0.00013,26.27563]
[1779892212850,34.36,74802.65,0.0,-0.30043,0.00013,26.3058]
[1779892216070,34.36,74807.99,0.0,-0.2997,0.00013,26.27897]
[1779892217021,34.36,74807.85,0.0,-0.29972,0.00013,26.27956]
[1779892217056,34.36,74807.85,0.0,-0.29972,0.00013,26.27956]
[1779892217245,34.36,74807.85,0.0,-0.29972,0.00013,26.27956]
[1779892217253,34.36,74807.85,0.0,-0.29972,0.00013,26.27956]
[1779892218068,34.36,74807.7,0.0,-0.29974,0.00013,26.28019]
[1779892219265,34.36,74802.63,0.0,-0.30041,0.00013,26.3052]
[1779892219503,34.36,74802.63,0.0,-0.30041,0.00013,26.3052]
[1779892219587,34.36,74802.63,0.0,-0.30041,0.00013,26.3052]
[1779892219616,34.36,74798.91,0.0,-0.30091,0.00013,26.32345]
[1779892219995,34.36,74798.91,0.0,-0.30091,0.00013,26.32345]
[1779892220158,34.36,74798.91,0.0,-0.30091,0.00013,26.32345]
[1779892220182,34.36,74798.91,0.0,-0.30091,0.00013,26.32345]
[1779892221188,34.36,74793.78,0.0,-0.30159,0.00013,26.34859]
[1779892222325,34.36,74791.85,0.0,-0.30185,0.00013,26.35791]
[1779892225563,34.35,74791.18,0.0,-0.30192,0.00013,26.36066]
[1779892225578,34.35,74791.18,0.0,-0.30192,0.00013,26.36066]
[1779892225644,34.35,74791.18,0.0,-0.30192,0.00013,26.36066]
[1779892226555,34.35,74802.4,0.0,-0.30041,0.00013,26.30497]
[1779892230584,34.35,74812.95,0.0,-0.29899,0.00013,26.25213]
[1779892235003,34.35,74818.15,0.0,-0.29827,0.00013,26.22277]
[1779892236747,34.35,74821.18,0.0,-0.29786,0.00013,26.20749]
[1779892237119,34.35,74821.18,0.0,-0.29786,0.00013,26.20749]
[1779892238644,34.35,74837.78,0.0,-0.29565,0.00013,26.124]
[1779892243678,34.35,74838.66,0.0,-0.29553,0.00013,26.11962]
[1779892245040,34.35,74838.66,0.0,-0.29553,0.00013,26.11962]
[1779892245110,34.35,74838.66,0.0,-0.29553,0.00013,26.11962]
[1779892245193,34.35,74838.66,0.0,-0.29553,0.00013,26.11962]
[1779892245199,34.35,74838.66,0.0,-0.29553,0.00013,26.11962]
[1779892245218,34.35,74836.35,0.0,-0.29584,0.00013,26.13129]
[1779892246273,34.35,74836.35,0.0,-0.29584,0.00013,26.13129]
[1779892246400,34.35,74845.66,0.0,-0.2946,0.00013,26.08418]
[1779892251014,34.34,74842.44,0.0,-0.29502,0.00013,26.09996]
[1779892251021,34.34,74842.44,0.0,-0.29502,0.00013,26.09996]
[1779892251115,34.34,74844.19,0.0,-0.29478,0.00013,26.09095]
[1779892255655,34.34,74841.58,0.0,-0.29513,0.00013,26.10433]
[1779892255664,34.34,74841.58,0.0,-0.29513,0.00013,26.10433]
[1779892255763,34.34,74845.22,0.0,-0.29465,0.00013,26.08592]
[1779892261305,34.34,74846.41,0.0,-0.29447,0.00013,26.07911]
[1779892261310,34.34,74846.41,0.0,-0.29447,0.00013,26.07911]
[1779892261406,34.34,74844.61,0.0,-0.2947,0.00013,26.08783]
[1779892263360,34.34,74842.86,0.0,-0.29493,0.00013,26.0967]
[1779892263530,34.34,74842.86,0.0,-0.29493,0.00013,26.0967]
[1779892263636,34.34,74842.86,0.0,-0.29493,0.00013,26.0967]
[1779892263640,34.34,74842.86,0.0,-0.29493,0.00013,26.0967]
[1779892263720,34.34,74841.98,0.0,-0.29505,0.00013,26.10126]
[1779892263956,34.34,74841.98,0.0,-0.29505,0.00013,26.10126]
[1779892264045,34.34,74841.98,0.0,-0.29505,0.00013,26.10126]
[1779892264200,34.34,74841.98,0.0,-0.29505,0.00013,26.10126]
[1779892265938,34.34,74837.27,0.0,-0.29568,0.00013,26.1251]
[1779892266890,34.34,74839.3,0.0,-0.29541,0.00013,26.11491]
[1779892270263,34.34,74847.2,0.0,-0.29436,0.00013,26.07503]
[1779892270321,34.34,74847.81,0.0,-0.29428,0.00013,26.07201]
[1779892272923,34.34,74852.66,0.0,-0.29364,0.00013,26.04723]
[1779892273618,34.34,74852.66,0.0,-0.29364,0.00013,26.04723]
[1779892274564,34.34,74853.97,0.0,-0.29346,0.00013,26.04036]
[1779892274597,34.34,74853.97,0.0,-0.29346,0.00013,26.04036]
[1779892276551,34.34,74854.47,0.0,-0.29339,0.00013,26.03748]
[1779892276878,34.34,74858.32,0.0,-0.29287,0.00013,26.01765]
[1779892276992,34.34,74858.32,0.0,-0.29287,0.00013,26.01765]
[1779892277027,34.34,74858.32,0.0,-0.29287,0.00013,26.01765]
[1779892277187,34.34,74858.32,0.0,-0.29287,0.00013,26.01765]
[1779892277886,34.34,74860.01,0.0,-0.29264,0.00013,26.00884]
[1779892278438,34.34,74860.01,0.0,-0.29264,0.00013,26.00884]
[1779892278537,34.34,74870.72,0.0,-0.29123,0.00013,25.95374]
[1779892278824,34.34,74870.72,0.0,-0.29123,0.00013,25.95374]
[1779892278868,34.34,74870.72,0.0,-0.29123,0.00013,25.95374]
[1779892278950,34.34,74870.72,0.0,-0.29123,0.00013,25.95374]
[1779892279138,34.34,74870.72,0.0,-0.29123,0.00013,25.95374]
[1779892279418,34.34,74870.72,0.0,-0.29123,0.00013,25.95374]
[1779892280156,34.33,74876.89,0.0,-0.29041,0.00013,25.92183]
[1779892280275,34.33,74876.89,0.0,-0.29041,0.00013,25.92183]
[1779892280346,34.33,74890.82,0.0,-0.28857,0.00013,25.84941]
[1779892280742,34.33,74890.82,0.0,-0.28857,0.00013,25.84941]
[1779892280754,34.33,74890.82,0.0,-0.28857,0.00013,25.84941]
[1779892280867,34.33,74890.82,0.0,-0.28857,0.00013,25.84941]
[1779892280882,34.33,74890.82,0.0,-0.28857,0.00013,25.84941]
[1779892282525,34.33,74897.54,0.0,-0.28768,0.00013,25.81422]
[1779892283620,34.33,74901.55,0.0,-0.28715,0.00013,25.79312]
[1779892283857,34.33,74900.19,0.0,-0.28733,0.00013,25.8001]
[1779892285763,34.33,74887.76,0.0,-0.28895,0.00013,25.86455]
[1779892286343,34.33,74887.76,0.0,-0.28895,0.00013,25.86455]
[1779892288335,34.33,74894.35,0.0,-0.28808,0.00013,25.82991]
[1779892289176,34.33,74893.65,0.0,-0.28817,0.00013,25.83339]
[1779892292575,34.33,74895.41,0.0,-0.28791,0.00013,25.82063]
[1779892292578,34.33,74895.41,0.0,-0.28791,0.00013,25.82063]
[1779892294597,34.32,74888.28,0.0,-0.28884,0.00013,25.85743]
[1779892294823,34.32,74889.09,0.0,-0.28869,0.00013,25.85131]
[1779892295833,34.31,74894.88,0.0,-0.28792,0.00013,25.82096]
[1779892296437,34.31,74894.88,0.0,-0.28792,0.00013,25.82096]
[1779892296441,34.31,74894.88,0.0,-0.28792,0.00013,25.82096]
[1779892299864,34.31,74888.61,0.0,-0.28873,0.00013,25.85294]
[1779892300798,34.31,74896.03,0.0,-0.28775,0.00013,25.81408]
[1779892306245,34.31,74900.84,0.0,-0.2871,0.00013,25.78816]
[1779892310100,34.31,74903.84,0.0,-0.2867,0.00013,25.77208]
[1779892310273,34.31,74904.29,0.0,-0.28664,0.00013,25.76961]
[1779892311546,34.31,74904.29,0.0,-0.28664,0.00013,25.76961]
[1779892311764,34.3,74904.39,0.0,-0.28662,0.00013,25.76883]
[1779892316396,34.3,74904.09,0.0,-0.28663,0.00013,25.76939]
[1779892316596,34.3,74904.09,0.0,-0.28663,0.00013,25.76939]
[1779892317029,34.3,74904.83,0.0,-0.28653,0.00013,25.76525]
[1779892317681,34.3,74904.83,0.0,-0.28653,0.00013,25.76525]
[1779892317844,34.3,74908.54,0.0,-0.28604,0.00013,25.74552]
[1779892319479,34.3,74912.25,0.0,-0.28555,0.00013,25.72576]
[1779892319652,34.3,74912.25,0.0,-0.28555,0.00013,25.72576]
[1779892320008,34.3,74918.59,0.0,-0.28471,0.00013,25.69209]
[1779892320097,34.3,74918.59,0.0,-0.28471,0.00013,25.69209]
[1779892320100,34.3,74918.59,0.0,-0.28471,0.00013,25.69209]
[1779892320251,34.3,74918.59,0.0,-0.28471,0.00013,25.69209]
[1779892320383,34.3,74918.59,0.0,-0.28471,0.00013,25.69209]
[1779892320443,34.3,74918.59,0.0,-0.28471,0.00013,25.69209]
[1779892321064,34.29,74922.98,0.0,-0.28413,0.00013,25.66868]
[1779892321469,34.29,74922.98,0.0,-0.28413,0.00013,25.66868]
[1779892321635,34.29,74922.98,0.0,-0.28413,0.00013,25.66868]
[1779892322732,34.29,74922.67,0.0,-0.28417,0.00013,25.67003]
[1779892323024,34.29,74922.67,0.0,-0.28417,0.00013,25.67003]
[1779892323089,34.29,74922.67,0.0,-0.28417,0.00013,25.67003]
[1779892323171,34.29,74922.67,0.0,-0.28417,0.00013,25.67003]
[1779892323369,34.29,74913.32,0.0,-0.28539,0.00013,25.71928]
[1779892325402,34.28,74913.44,0.0,-0.28532,0.00013,25.71658]
[1779892326851,34.28,74915.33,0.0,-0.28507,0.00013,25.70621]
[1779892327025,34.28,74915.33,0.0,-0.28507,0.00013,25.70621]
[1779892327797,34.28,74909.82,0.0,-0.28578,0.00013,25.73507]
[1779892328078,34.28,74909.82,0.0,-0.28578,0.00013,25.73507]
[1779892329275,34.28,74904.96,0.0,-0.28642,0.00013,25.76042]
[1779892329657,34.28,74904.96,0.0,-0.28642,0.00013,25.76042]
[1779892331277,34.28,74896.68,0.0,-0.28749,0.00013,25.80332]
[1779892332881,34.27,74895.76,0.0,-0.2876,0.00013,25.80756]
[1779892333072,34.27,74895.76,0.0,-0.2876,0.00013,25.80756]
[1779892333817,34.27,74891.0,0.0,-0.28822,0.00013,25.83215]
[1779892333819,34.27,74891.0,0.0,-0.28822,0.00013,25.83215]
[1779892334450,34.27,74885.89,0.0,-0.28888,0.00013,25.85847]
[1779892339243,34.26,74877.52,0.0,-0.28991,0.00013,25.89887]
[1779892344520,34.21,74874.97,0.0,-0.28999,0.00013,25.90108]
[1779892346763,34.2,74874.37,0.0,-0.29,0.00013,25.90152]
[1779892348433,34.19,74881.21,0.0,-0.28909,0.00013,25.86569]
[1779892351279,34.19,74888.68,0.0,-0.28809,0.00013,25.82607]
[1779892352409,34.19,74885.41,0.0,-0.2885,0.00013,25.83988]
[1779892356429,34.19,74885.36,0.0,-0.28849,0.00013,25.83934]
[1779892361648,34.18,74895.3,0.0,-0.28715,0.00013,25.78618]
[1779892363761,34.18,74895.37,0.0,-0.28714,0.00013,25.78565]
[1779892364141,34.18,74893.08,0.0,-0.28744,0.00013,25.79751]
[1779892364633,34.18,74893.08,0.0,-0.28744,0.00013,25.79751]
[1779892364700,34.18,74893.08,0.0,-0.28744,0.00013,25.79751]
[1779892364741,34.18,74855.82,0.0,-0.29237,0.00013,25.99103]
[1779892365297,34.18,74855.82,0.0,-0.29237,0.00013,25.99103]
[1779892365433,34.18,74855.82,0.0,-0.29237,0.00013,25.99103]
[1779892365473,34.18,74855.82,0.0,-0.29237,0.00013,25.99103]
[1779892365520,34.18,74855.82,0.0,-0.29237,0.00013,25.99103]
[1779892365694,34.17,74817.17,0.0,-0.2975,0.00013,26.18663]
[1779892366011,34.17,74817.17,0.0,-0.2975,0.00013,26.18663]
[1779892366089,34.17,74817.17,0.0,-0.2975,0.00013,26.18663]
[1779892366206,34.17,74817.17,0.0,-0.2975,0.00013,26.18663]
[1779892366243,34.17,74817.17,0.0,-0.2975,0.00013,26.18663]
[1779892366426,34.17,74817.17,0.0,-0.2975,0.00013,26.18663]
[1779892366754,34.17,74817.17,0.0,-0.2975,0.00013,26.18663]
[1779892366699,34.16,74795.8,0.0,-0.30029,0.00013,26.29077]
[1779892367426,34.16,74795.8,0.0,-0.30029,0.00013,26.29077]
[1779892367516,34.16,74795.8,0.0,-0.30029,0.00013,26.29077]
[1779892367706,34.15,74795.19,0.0,-0.30031,0.00013,26.29101]
[1779892368240,34.15,74795.19,0.0,-0.30031,0.00013,26.29101]
[1779892368262,34.15,74795.19,0.0,-0.30031,0.00013,26.29101]
[1779892369311,34.14,74794.36,0.0,-0.30042,0.00013,26.29505]
[1779892369410,34.14,74794.36,0.0,-0.30042,0.00013,26.29505]
[1779892369501,34.14,74794.36,0.0,-0.30042,0.00013,26.29505]
[1779892369611,34.14,74794.36,0.0,-0.30042,0.00013,26.29505]
[1779892369948,34.14,74800.7,0.0,-0.29956,0.00013,26.26333]
[1779892370036,34.14,74800.7,0.0,-0.29956,0.00013,26.26333]
[1779892370216,34.14,74800.7,0.0,-0.29956,0.00013,26.26333]
[1779892370265,34.14,74800.7,0.0,-0.29956,0.00013,26.26333]
[1779892370315,34.14,74800.7,0.0,-0.29956,0.00013,26.26333]
[1779892370409,34.14,74800.7,0.0,-0.29956,0.00013,26.26333]
[1779892370514,34.14,74800.7,0.0,-0.29956,0.00013,26.26333]
[1779892370774,34.14,74800.7,0.0,-0.29956,0.00013,26.26333]
[1779892370814,34.14,74803.15,0.0,-0.29923,0.00013,26.25098]
[1779892370968,34.14,74803.15,0.0,-0.29923,0.00013,26.25098]
[1779892371105,34.14,74803.15,0.0,-0.29923,0.00013,26.25098]
[1779892371318,34.14,74803.15,0.0,-0.29923,0.00013,26.25098]
[1779892371337,34.14,74803.15,0.0,-0.29923,0.00013,26.25098]
[1779892371386,34.14,74803.15,0.0,-0.29923,0.00013,26.25098]
[1779892371481,34.14,74803.15,0.0,-0.29923,0.00013,26.25098]
[1779892371715,34.14,74803.15,0.0,-0.29923,0.00013,26.25098]
[1779892371871,34.14,74805.33,0.0,-0.29893,0.00013,26.24]
[1779892371940,34.14,74805.33,0.0,-0.29893,0.00013,26.24]
[1779892372328,34.14,74805.33,0.0,-0.29893,0.00013,26.24]
[1779892372388,34.14,74805.33,0.0,-0.29893,0.00013,26.24]
[1779892372473,34.14,74805.33,0.0,-0.29893,0.00013,26.24]
[1779892372516,34.14,74805.33,0.0,-0.29893,0.00013,26.24]
[1779892372747,34.14,74805.33,0.0,-0.29893,0.00013,26.24]
[1779892372918,34.14,74800.49,0.0,-0.29958,0.00013,26.26417]
[1779892373023,34.14,74800.49,0.0,-0.29958,0.00013,26.26417]
[1779892373174,34.14,74800.49,0.0,-0.29958,0.00013,26.26417]
[1779892373177,34.14,74800.49,0.0,-0.29958,0.00013,26.26417]
[1779892373476,34.14,74800.49,0.0,-0.29958,0.00013,26.26417]
[1779892373655,34.14,74800.49,0.0,-0.29958,0.00013,26.26417]
[1779892374368,34.14,74798.15,0.0,-0.2999,0.00013,26.27582]
[1779892374988,34.14,74794.34,0.0,-0.30041,0.00013,26.29475]
[1779892375369,34.14,74794.34,0.0,-0.30041,0.00013,26.29475]
[1779892375451,34.14,74794.34,0.0,-0.30041,0.00013,26.29475]
[1779892375729,34.14,74794.34,0.0,-0.30041,0.00013,26.29475]
[1779892377034,34.14,74786.06,0.0,-0.30152,0.00014,26.33573]
[1779892377174,34.14,74786.06,0.0,-0.30152,0.00014,26.33573]
[1779892377200,34.14,74786.06,0.0,-0.30152,0.00014,26.33573]
[1779892377367,34.14,74786.06,0.0,-0.30152,0.00014,26.33573]
[1779892378847,34.14,74791.27,0.0,-0.30081,0.00013,26.30965]
[1779892379049,34.14,74791.27,0.0,-0.30081,0.00013,26.30965]
[1779892379681,34.14,74791.27,0.0,-0.30081,0.00013,26.30965]
[1779892379905,34.14,74791.27,0.0,-0.30081,0.00013,26.30956]
[1779892381134,34.14,74788.03,0.0,-0.30124,0.00014,26.32555]
[1779892381343,34.14,74788.03,0.0,-0.30124,0.00014,26.32555]
[1779892381712,34.14,74788.03,0.0,-0.30124,0.00014,26.32555]
[1779892382024,34.14,74782.26,0.0,-0.30202,0.00014,26.35402]
[1779892382937,34.14,74779.23,0.0,-0.30243,0.00014,26.36885]
[1779892383897,34.14,74784.41,0.0,-0.30172,0.00014,26.34309]
[1779892384273,34.14,74784.41,0.0,-0.30172,0.00014,26.34309]
[1779892384423,34.14,74784.41,0.0,-0.30172,0.00014,26.34309]
[1779892384426,34.14,74803.65,0.0,-0.29913,0.00013,26.24713]
[1779892385066,34.14,74803.65,0.0,-0.29913,0.00013,26.24713]
[1779892385093,34.14,74816.77,0.0,-0.29736,0.00013,26.18112]
[1779892387836,34.14,74819.88,0.0,-0.29694,0.00013,26.16543]
[1779892388697,34.14,74819.88,0.0,-0.29694,0.00013,26.16543]
[1779892388702,34.14,74819.88,0.0,-0.29694,0.00013,26.16543]
[1779892388836,34.14,74823.06,0.0,-0.29652,0.00013,26.14941]
[1779892390363,34.14,74828.13,0.0,-0.29584,0.00013,26.12375]
[1779892390437,34.14,74828.13,0.0,-0.29584,0.00013,26.12375]
[1779892390465,34.14,74828.73,0.0,-0.29576,0.00013,26.12078]
[1779892391493,34.14,74828.73,0.0,-0.29576,0.00013,26.12078]
[1779892393655,34.14,74832.36,0.0,-0.29528,0.00013,26.10221]
[1779892396511,34.14,74834.02,0.0,-0.29505,0.00013,26.09359]
[1779892397307,34.14,74834.16,0.0,-0.29503,0.00013,26.09284]
[1779892397441,34.14,74834.16,0.0,-0.29503,0.00013,26.09284]
[1779892397673,34.14,74834.16,0.0,-0.29503,0.00013,26.09284]
[1779892397933,34.14,74834.16,0.0,-0.29503,0.00013,26.09284]
[1779892397717,34.14,74836.44,0.0,-0.29472,0.00013,26.08116]
[1779892398445,34.14,74792.25,0.0,-0.30066,0.00013,26.30399]
[1779892398851,34.14,74792.25,0.0,-0.30066,0.00013,26.30399]
[1779892398858,34.14,74792.25,0.0,-0.30066,0.00013,26.30399]
[1779892398882,34.14,74792.25,0.0,-0.30066,0.00013,26.30399]
[1779892399082,34.14,74792.25,0.0,-0.30066,0.00013,26.30399]
[1779892399095,34.14,74792.25,0.0,-0.30066,0.00013,26.30399]
[1779892399210,34.14,74792.25,0.0,-0.30066,0.00013,26.30399]
[1779892399235,34.14,74792.25,0.0,-0.30066,0.00013,26.30399]
[1779892399470,34.14,74792.25,0.0,-0.30066,0.00013,26.30399]
[1779892399489,34.14,74792.25,0.0,-0.30066,0.00013,26.30399]
[1779892399709,34.14,74792.25,0.0,-0.30066,0.00013,26.30399]
[1779892399781,34.14,74792.25,0.0,-0.30066,0.00013,26.30399]
[1779892399767,34.14,74730.65,0.0,-0.30902,0.00014,26.60472]
[1779892400137,34.14,74730.65,0.0,-0.30902,0.00014,26.60472]
[1779892400424,34.14,74730.65,0.0,-0.30902,0.00014,26.60472]
[1779892400712,34.14,74730.65,0.0,-0.30902,0.00014,26.60472]
[1779892400730,34.14,74707.83,0.0,-0.31215,0.00014,26.71314]
[1779892401102,34.14,74707.83,0.0,-0.31215,0.00014,26.71314]
[1779892401437,34.14,74707.83,0.0,-0.31215,0.00014,26.71314]
[1779892401478,34.13,74706.57,0.0,-0.31227,0.00014,26.71734]
[1779892401902,34.13,74706.57,0.0,-0.31227,0.00014,26.71734]
[1779892401982,34.13,74706.57,0.0,-0.31227,0.00014,26.71734]
[1779892402113,34.13,74706.57,0.0,-0.31227,0.00014,26.71734]
[1779892402807,34.13,74706.57,0.0,-0.31227,0.00014,26.71734]
[1779892402123,34.13,74697.31,0.0,-0.31355,0.00014,26.76096]
[1779892403239,34.13,74697.31,0.0,-0.31355,0.00014,26.76096]
[1779892403350,34.13,74697.31,0.0,-0.31355,0.00014,26.76096]
[1779892403374,34.13,74697.31,0.0,-0.31355,0.00014,26.76096]
[1779892403678,34.13,74697.31,0.0,-0.31355,0.00014,26.76096]
[1779892403766,34.13,74697.31,0.0,-0.31355,0.00014,26.76096]
[1779892404032,34.13,74694.45,0.0,-0.31394,0.00014,26.77439]
[1779892404344,34.13,74694.45,0.0,-0.31394,0.00014,26.77439]
[1779892404558,34.13,74694.45,0.0,-0.31394,0.00014,26.77439]
[1779892404830,34.13,74694.45,0.0,-0.31394,0.00014,26.77439]
[1779892404572,34.13,74704.2,0.0,-0.3126,0.00014,26.72862]
[1779892404924,34.13,74704.2,0.0,-0.3126,0.00014,26.72862]
[1779892405003,34.13,74704.2,0.0,-0.3126,0.00014,26.72862]
[1779892405072,34.13,74704.2,0.0,-0.3126,0.00014,26.72862]
[1779892405152,34.13,74704.2,0.0,-0.3126,0.00014,26.72862]
[1779892405617,34.13,74713.04,0.0,-0.31139,0.00014,26.68692]
[1779892406280,34.13,74713.04,0.0,-0.31139,0.00014,26.68692]
[1779892406379,34.13,74721.36,0.0,-0.31025,0.00014,26.64744]
[1779892407023,34.13,74721.36,0.0,-0.31025,0.00014,26.64744]
[1779892407095,34.13,74721.36,0.0,-0.31025,0.00014,26.64744]
[1779892407225,34.13,74721.36,0.0,-0.31025,0.00014,26.64744]
[1779892407325,34.13,74721.36,0.0,-0.31025,0.00014,26.64744]
[1779892407464,34.13,74721.36,0.0,-0.31025,0.00014,26.64744]
[1779892407564,34.13,74721.36,0.0,-0.31025,0.00014,26.64744]
[1779892407734,34.13,74721.36,0.0,-0.31025,0.00014,26.64744]
[1779892408265,34.13,74719.33,0.0,-0.31053,0.00014,26.65725]
[1779892408326,34.13,74707.26,0.0,-0.31219,0.00014,26.71457]
[1779892408990,34.13,74707.26,0.0,-0.31219,0.00014,26.71457]
[1779892409122,34.13,74707.26,0.0,-0.31219,0.00014,26.71457]
[1779892409264,34.13,74707.26,0.0,-0.31219,0.00014,26.71457]
[1779892409411,34.13,74707.26,0.0,-0.31219,0.00014,26.71457]
[1779892409411,34.13,74707.26,0.0,-0.31219,0.00014,26.71457]
[1779892409628,34.13,74707.26,0.0,-0.31219,0.00014,26.71457]
[1779892409705,34.13,74707.26,0.0,-0.31219,0.00014,26.71457]
[1779892409845,34.13,74707.26,0.0,-0.31219,0.00014,26.71457]
[1779892409784,34.13,74703.3,0.0,-0.31274,0.00014,26.73331]
[1779892409854,34.13,74703.3,0.0,-0.31274,0.00014,26.73331]
[1779892410101,34.13,74703.3,0.0,-0.31274,0.00014,26.73331]
[1779892410475,34.13,74703.3,0.0,-0.31274,0.00014,26.73331]
[1779892411273,34.13,74711.59,0.0,-0.3116,0.00014,26.6942]
[1779892411311,34.13,74711.59,0.0,-0.3116,0.00014,26.6942]
[1779892412390,34.13,74718.1,0.0,-0.31069,0.00014,26.66033]
[1779892412782,34.13,74718.1,0.0,-0.31069,0.00014,26.66033]
[1779892415154,34.13,74726.58,0.0,-0.30952,0.00014,26.61961]
[1779892415834,34.13,74726.58,0.0,-0.30952,0.00014,26.61961]
[1779892415846,34.13,74726.58,0.0,-0.30952,0.00014,26.61961]
[1779892416427,34.13,74727.61,0.0,-0.30938,0.00014,26.61462]
[1779892416509,34.13,74727.61,0.0,-0.30938,0.00014,26.61462]
[1779892416842,34.13,74727.61,0.0,-0.30938,0.00014,26.61462]
[1779892417144,34.13,74726.18,0.0,-0.30957,0.00014,26.62139]
[1779892417711,34.13,74726.18,0.0,-0.30957,0.00014,26.62139]
[1779892417803,34.13,74726.18,0.0,-0.30957,0.00014,26.62139]
[1779892417817,34.13,74726.18,0.0,-0.30957,0.00014,26.62139]
[1779892417829,34.13,74717.97,0.0,-0.3107,0.00014,26.66049]
[1779892417996,34.13,74717.97,0.0,-0.3107,0.00014,26.66049]
[1779892418110,34.13,74717.97,0.0,-0.3107,0.00014,26.66049]
[1779892418164,34.13,74717.97,0.0,-0.3107,0.00014,26.66049]
[1779892418181,34.13,74717.97,0.0,-0.3107,0.00014,26.66049]
[1779892418336,34.13,74717.97,0.0,-0.3107,0.00014,26.66049]
[1779892418568,34.13,74717.97,0.0,-0.3107,0.00014,26.66049]
[1779892418810,34.13,74717.97,0.0,-0.3107,0.00014,26.66049]
[1779892418837,34.13,74717.97,0.0,-0.3107,0.00014,26.66049]
[1779892418883,34.13,74711.24,0.0,-0.31162,0.00014,26.69254]
[1779892419174,34.13,74711.24,0.0,-0.31162,0.00014,26.69254]
[1779892419243,34.13,74711.24,0.0,-0.31162,0.00014,26.69254]
[1779892419703,34.13,74712.2,0.0,-0.3115,0.00014,26.68809]
[1779892420306,34.13,74722.88,0.0,-0.31003,0.00014,26.6372]
[1779892420921,34.13,74722.88,0.0,-0.31003,0.00014,26.6372]
[1779892421288,34.13,74722.88,0.0,-0.31003,0.00014,26.6372]
[1779892423397,34.13,74733.54,0.0,-0.30856,0.00014,26.58594]
[1779892424425,34.13,74733.54,0.0,-0.30856,0.00014,26.58594]
[1779892424486,34.13,74733.54,0.0,-0.30856,0.00014,26.58594]
[1779892425437,34.13,74735.59,0.0,-0.30828,0.00014,26.57605]
[1779892425458,34.13,74735.59,0.0,-0.30828,0.00014,26.57605]
[1779892425626,34.13,74735.59,0.0,-0.30828,0.00014,26.57605]
[1779892427109,34.13,74732.23,0.0,-0.30874,0.00014,26.59215]
[1779892427401,34.13,74732.23,0.0,-0.30874,0.00014,26.59215]
[1779892427501,34.13,74732.23,0.0,-0.30874,0.00014,26.59215]
[1779892427520,34.13,74732.23,0.0,-0.30874,0.00014,26.59215]
[1779892427827,34.13,74732.23,0.0,-0.30874,0.00014,26.59215]
[1779892427817,34.13,74723.33,0.0,-0.30996,0.00014,26.63472]
[1779892431346,34.12,74730.66,0.0,-0.30895,0.00014,26.59942]
[1779892431788,34.12,74730.66,0.0,-0.30895,0.00014,26.59942]
[1779892431790,34.12,74730.66,0.0,-0.30895,0.00014,26.59942]
[1779892433042,34.12,74725.81,0.0,-0.30961,0.00014,26.62249]
[1779892439299,34.12,74726.28,0.0,-0.30953,0.00014,26.61968]
[1779892440274,34.12,74726.28,0.0,-0.30953,0.00014,26.61968]
[1779892442416,34.12,74722.94,0.0,-0.30998,0.00014,26.63547]
[1779892442479,34.12,74722.94,0.0,-0.30998,0.00014,26.63547]
[1779892442527,34.12,74722.94,0.0,-0.30998,0.00014,26.63547]
[1779892443216,34.12,74721.84,0.0,-0.31013,0.00014,26.64063]
[1779892445544,34.12,74724.9,0.0,-0.30971,0.00014,26.62585]
[1779892445552,34.12,74724.9,0.0,-0.30971,0.00014,26.62585]
[1779892445586,34.12,74724.9,0.0,-0.30971,0.00014,26.62585]
[1779892445595,34.12,74724.9,0.0,-0.30971,0.00014,26.62585]
[1779892446343,34.12,74732.3,0.0,-0.30869,0.00014,26.59033]
[1779892446617,34.12,74732.3,0.0,-0.30869,0.00014,26.59033]
[1779892446719,34.12,74742.03,0.0,-0.30736,0.00014,26.54342]
[1779892447828,34.12,74742.03,0.0,-0.30736,0.00014,26.54342]
[1779892447689,34.12,74759.76,0.0,-0.30495,0.00014,26.45729]
[1779892448389,34.12,74759.76,0.0,-0.30495,0.00014,26.45729]
[1779892448417,34.12,74759.76,0.0,-0.30495,0.00014,26.45729]
[1779892448434,34.12,74759.76,0.0,-0.30495,0.00014,26.45729]
[1779892448729,34.12,74759.76,0.0,-0.30495,0.00014,26.45729]
[1779892448745,34.12,74776.72,0.0,-0.30265,0.00014,26.3741]
[1779892449199,34.12,74776.72,0.0,-0.30265,0.00014,26.3741]
[1779892449331,34.12,74776.72,0.0,-0.30265,0.00014,26.3741]
[1779892449349,34.12,74776.72,0.0,-0.30265,0.00014,26.3741]
[1779892449941,34.12,74781.88,0.0,-0.30195,0.00014,26.34847]
[1779892450072,34.12,74781.88,0.0,-0.30195,0.00014,26.34847]
[1779892450105,34.12,74781.88,0.0,-0.30195,0.00014,26.34847]
[1779892450150,34.12,74781.88,0.0,-0.30195,0.00014,26.34847]
[1779892450474,34.12,74781.88,0.0,-0.30195,0.00014,26.34847]
[1779892450588,34.12,74781.88,0.0,-0.30195,0.00014,26.34847]
[1779892451402,34.12,74789.1,0.0,-0.30097,0.00014,26.31254]
[1779892453639,34.12,74792.41,0.0,-0.30052,0.00013,26.29593]
[1779892455332,34.11,74791.04,0.0,-0.3007,0.00014,26.30263]
[1779892455843,34.11,74791.04,0.0,-0.3007,0.00014,26.30263]
[1779892456008,34.11,74790.85,0.0,-0.30072,0.00014,26.30351]
[1779892458025,34.11,74794.71,0.0,-0.3002,0.00013,26.28415]
[1779892458801,34.11,74794.71,0.0,-0.3002,0.00013,26.28415]
[1779892459287,34.11,74795.68,0.0,-0.30007,0.00013,26.27926]
[1779892459713,34.11,74795.68,0.0,-0.30007,0.00013,26.27926]
[1779892459768,34.11,74812.22,0.0,-0.29784,0.00013,26.19623]
[1779892460422,34.11,74812.22,0.0,-0.29784,0.00013,26.19623]
[1779892460510,34.11,74812.22,0.0,-0.29784,0.00013,26.19623]
[1779892460524,34.11,74812.22,0.0,-0.29784,0.00013,26.19623]
[1779892460880,34.11,74812.22,0.0,-0.29784,0.00013,26.19623]
[1779892460938,34.11,74812.22,0.0,-0.29784,0.00013,26.19623]
[1779892460620,34.11,74825.38,0.0,-0.29607,0.00013,26.12965]
[1779892461176,34.11,74825.38,0.0,-0.29607,0.00013,26.12965]
[1779892461248,34.11,74825.38,0.0,-0.29607,0.00013,26.12965]
[1779892461979,34.11,74829.99,0.0,-0.29546,0.00013,26.10641]
[1779892462008,34.11,74829.99,0.0,-0.29546,0.00013,26.10641]
[1779892462050,34.11,74829.99,0.0,-0.29546,0.00013,26.10641]
[1779892462082,34.11,74829.99,0.0,-0.29546,0.00013,26.10641]
[1779892462285,34.11,74829.99,0.0,-0.29546,0.00013,26.10641]
[1779892462349,34.11,74829.99,0.0,-0.29546,0.00013,26.10641]
[1779892462813,34.11,74829.99,0.0,-0.29546,0.00013,26.10641]
[1779892463256,34.11,74831.15,0.0,-0.29531,0.00013,26.10058]
[1779892463512,34.11,74831.15,0.0,-0.29531,0.00013,26.10058]
[1779892463619,34.11,74831.15,0.0,-0.29531,0.00013,26.10058]
[1779892463768,34.11,74831.15,0.0,-0.29531,0.00013,26.10058]
[1779892463889,34.11,74831.15,0.0,-0.29531,0.00013,26.10058]
[1779892464150,34.11,74828.58,0.0,-0.29565,0.00013,26.11367]
[1779892464217,34.11,74828.58,0.0,-0.29565,0.00013,26.11367]
[1779892464238,34.11,74828.58,0.0,-0.29565,0.00013,26.11367]
[1779892464343,34.11,74828.58,0.0,-0.29565,0.00013,26.11367]
[1779892464428,34.11,74828.58,0.0,-0.29565,0.00013,26.11367]
[1779892465381,34.12,74821.41,0.0,-0.29661,0.00013,26.15018]
[1779892465452,34.12,74821.41,0.0,-0.29661,0.00013,26.15018]
[1779892465828,34.12,74821.41,0.0,-0.29661,0.00013,26.15018]
[1779892465993,34.12,74816.79,0.0,-0.29724,0.00013,26.17365]
[1779892470039,34.12,74818.89,0.0,-0.29696,0.00013,26.16329]
[1779892471893,34.12,74818.18,0.0,-0.29706,0.00013,26.16693]
[1779892471949,34.12,74818.18,0.0,-0.29706,0.00013,26.16693]
[1779892472098,34.12,74816.69,0.0,-0.29724,0.00013,26.17143]
[1779892474946,34.12,74821.54,0.0,-0.29659,0.00013,26.147]
[1779892476149,34.12,74822.66,0.0,-0.29645,0.00013,26.14147]
[1779892476228,34.12,74822.66,0.0,-0.29645,0.00013,26.14147]
[1779892476633,34.12,74822.66,0.0,-0.29645,0.00013,26.14147]
[1779892476725,34.12,74822.66,0.0,-0.29645,0.00013,26.14147]
[1779892476800,34.12,74822.66,0.0,-0.29645,0.00013,26.14147]
[1779892477149,34.12,74817.66,0.0,-0.29712,0.00013,26.16686]
[1779892478129,34.12,74818.43,0.0,-0.29702,0.00013,26.16301]
[1779892478134,34.12,74818.43,0.0,-0.29702,0.00013,26.16301]
[1779892481071,34.12,74826.95,0.0,-0.29588,0.00013,26.12003]
[1779892481246,34.12,74826.95,0.0,-0.29588,0.00013,26.12003]
[1779892481349,34.12,74826.95,0.0,-0.29588,0.00013,26.12003]
[1779892481435,34.12,74826.95,0.0,-0.29588,0.00013,26.12003]
[1779892481888,34.12,74833.78,0.0,-0.29496,0.00013,26.08516]
[1779892482083,34.12,74833.78,0.0,-0.29496,0.00013,26.08516]
[1779892482312,34.12,74833.78,0.0,-0.29496,0.00013,26.08516]
[1779892482319,34.12,74833.78,0.0,-0.29496,0.00013,26.08516]
[1779892482332,34.12,74833.78,0.0,-0.29496,0.00013,26.08516]
[1779892482336,34.12,74833.78,0.0,-0.29496,0.00013,26.08516]
[1779892482363,34.12,74833.78,0.0,-0.29496,0.00013,26.08516]
[1779892482654,34.12,74833.78,0.0,-0.29496,0.00013,26.08516]
[1779892482841,34.12,74833.78,0.0,-0.29496,0.00013,26.08516]
[1779892482951,34.12,74833.78,0.0,-0.29496,0.00013,26.08516]
[1779892482975,34.12,74852.65,0.0,-0.29244,0.00013,25.98822]
[1779892483729,34.12,74852.65,0.0,-0.29244,0.00013,25.98822]
[1779892483753,34.12,74877.9,0.0,-0.28909,0.00013,25.85709]
[1779892484012,34.12,74877.9,0.0,-0.28909,0.00013,25.85709]
[1779892484322,34.12,74877.9,0.0,-0.28909,0.00013,25.85709]
[1779892484515,34.12,74877.9,0.0,-0.28909,0.00013,25.85709]
[1779892484625,34.12,74877.9,0.0,-0.28909,0.00013,25.85709]
[1779892484662,34.12,74877.9,0.0,-0.28909,0.00013,25.85709]
[1779892484824,34.12,74877.9,0.0,-0.28909,0.00013,25.85709]
[1779892484847,34.12,74877.9,0.0,-0.28909,0.00013,25.85709]
[1779892484953,34.12,74877.9,0.0,-0.28909,0.00013,25.85709]
[1779892484966,34.12,74888.94,0.0,-0.28762,0.00013,25.79895]
[1779892485001,34.12,74888.94,0.0,-0.28762,0.00013,25.79895]
[1779892485159,34.12,74888.94,0.0,-0.28762,0.00013,25.79895]
[1779892485507,34.12,74888.94,0.0,-0.28762,0.00013,25.79895]
[1779892485962,34.12,74888.94,0.0,-0.28762,0.00013,25.79895]
[1779892486194,34.12,74889.38,0.0,-0.28756,0.00013,25.79641]
[1779892486630,34.12,74889.38,0.0,-0.28756,0.00013,25.79641]
[1779892486798,34.12,74889.38,0.0,-0.28756,0.00013,25.79641]
[1779892486913,34.12,74889.38,0.0,-0.28756,0.00013,25.79641]
[1779892487867,34.12,74891.18,0.0,-0.28731,0.00013,25.78671]
[1779892488724,34.11,74891.0,0.0,-0.28733,0.00013,25.78744]
[1779892488775,34.11,74891.0,0.0,-0.28733,0.00013,25.78744]
[1779892488908,34.11,74888.64,0.0,-0.28764,0.00013,25.79964]
[1779892489899,34.11,74888.64,0.0,-0.28764,0.00013,25.79964]
[1779892494932,34.11,74883.74,0.0,-0.28826,0.00013,25.82437]
[1779892498265,34.11,74883.31,0.0,-0.2883,0.00013,25.82587]
[1779892503744,34.1,74886.65,0.0,-0.28784,0.00013,25.80744]
[1779892503907,34.1,74886.65,0.0,-0.28784,0.00013,25.80744]
[1779892503929,34.1,74889.09,0.0,-0.28751,0.00013,25.79444]
[1779892504314,34.1,74889.09,0.0,-0.28751,0.00013,25.79444]
[1779892504382,34.1,74889.09,0.0,-0.28751,0.00013,25.79444]
[1779892504561,34.1,74889.09,0.0,-0.28751,0.00013,25.79444]
[1779892505390,34.1,74894.94,0.0,-0.28673,0.00013,25.76341]
[1779892505612,34.1,74894.94,0.0,-0.28673,0.00013,25.76341]
[1779892509825,34.1,74882.33,0.0,-0.28838,0.00013,25.82876]
[1779892510479,34.1,74882.33,0.0,-0.28838,0.00013,25.82876]
[1779892511310,34.09,74880.7,0.0,-0.28859,0.00013,25.83707]
[1779892512199,34.08,74875.67,0.0,-0.2892,0.00013,25.86103]
[1779892512984,34.08,74875.67,0.0,-0.2892,0.00013,25.86103]
[1779892513602,34.08,74876.14,0.0,-0.28913,0.00013,25.85831]
[1779892513666,34.08,74876.14,0.0,-0.28913,0.00013,25.85831]
[1779892513800,34.08,74876.14,0.0,-0.28913,0.00013,25.85831]
[1779892514660,34.08,74884.21,0.0,-0.28806,0.00013,25.81575]
[1779892515154,34.08,74886.82,0.0,-0.2877,0.00013,25.80181]
[1779892515194,34.08,74886.82,0.0,-0.2877,0.00013,25.80181]
[1779892515867,34.08,74882.51,0.0,-0.28827,0.00013,25.82432]
[1779892520903,34.08,74879.43,0.0,-0.28866,0.00013,25.83965]
[1779892525938,34.07,74876.48,0.0,-0.28903,0.00013,25.85417]
[1779892527619,34.07,74875.77,0.0,-0.28912,0.00013,25.8577]
[1779892527670,34.07,74875.77,0.0,-0.28912,0.00013,25.8577]
[1779892530951,34.07,74873.95,0.0,-0.28934,0.00013,25.86656]
[1779892531084,34.07,74867.98,0.0,-0.29013,0.00013,25.89748]
[1779892531273,34.07,74867.98,0.0,-0.29013,0.00013,25.89748]
[1779892531290,34.07,74867.98,0.0,-0.29013,0.00013,25.89748]
[1779892534801,34.06,74865.51,0.0,-0.29042,0.00013,25.90641]
[1779892538030,34.06,74878.46,0.0,-0.28868,0.00013,25.8378]
[1779892539125,34.06,74877.17,0.0,-0.28885,0.00013,25.84435]
[1779892545079,34.05,74877.74,0.0,-0.28874,0.00013,25.83998]
[1779892550735,34.05,74878.2,0.0,-0.28866,0.00013,25.83667]
[1779892550772,34.05,74878.2,0.0,-0.28866,0.00013,25.83667]
[1779892550814,34.05,74878.2,0.0,-0.28866,0.00013,25.83667]
[1779892551068,34.05,74878.2,0.0,-0.28866,0.00013,25.83667]
[1779892551087,34.05,74878.93,0.0,-0.28855,0.00013,25.83239]
[1779892551219,34.05,74878.93,0.0,-0.28855,0.00013,25.83239]
[1779892551225,34.05,74878.93,0.0,-0.28855,0.00013,25.83239]
[1779892551496,34.05,74878.93,0.0,-0.28855,0.00013,25.83239]
[1779892551963,34.05,74878.93,0.0,-0.28855,0.00013,25.83239]
[1779892552013,34.04,74861.19,0.0,-0.29091,0.00013,25.92503]
[1779892553000,34.05,74847.48,0.0,-0.29273,0.00013,25.99606]
[1779892555242,34.04,74841.27,0.0,-0.29356,0.00013,26.02804]
[1779892555668,34.04,74841.27,0.0,-0.29356,0.00013,26.02804]
[1779892555715,34.04,74841.27,0.0,-0.29356,0.00013,26.02804]
[1779892555757,34.04,74841.27,0.0,-0.29356,0.00013,26.02804]
[1779892555772,34.04,74841.27,0.0,-0.29356,0.00013,26.02804]
[1779892555792,34.04,74841.27,0.0,-0.29356,0.00013,26.02804]
[1779892555802,34.04,74841.27,0.0,-0.29356,0.00013,26.02804]
[1779892555879,34.04,74841.27,0.0,-0.29356,0.00013,26.02804]
[1779892555976,34.04,74841.61,0.0,-0.29352,0.00013,26.02625]
[1779892556363,34.04,74841.61,0.0,-0.29352,0.00013,26.02625]
[1779892556749,34.04,74841.61,0.0,-0.29352,0.00013,26.02625]
[1779892556988,34.04,74841.61,0.0,-0.29352,0.00013,26.02625]
[1779892557046,34.04,74850.29,0.0,-0.29235,0.00013,25.9811]
[1779892557212,34.04,74850.29,0.0,-0.29235,0.00013,25.9811]
[1779892558253,34.04,74857.43,0.0,-0.29139,0.00013,25.94391]
[1779892558515,34.04,74857.43,0.0,-0.29139,0.00013,25.94391]
[1779892561640,34.04,74853.18,0.0,-0.29195,0.00013,25.96582]
[1779892561699,34.04,74853.18,0.0,-0.29195,0.00013,25.96582]
[1779892562099,34.04,74853.64,0.0,-0.29189,0.00013,25.96333]
[1779892562643,34.04,74853.64,0.0,-0.29189,0.00013,25.96333]
[1779892562744,34.04,74853.64,0.0,-0.29189,0.00013,25.96333]
[1779892562852,34.04,74853.11,0.0,-0.29196,0.00013,25.96585]
[1779892563169,34.04,74853.11,0.0,-0.29196,0.00013,25.96585]
[1779892563389,34.04,74853.11,0.0,-0.29196,0.00013,25.96585]
[1779892563392,34.04,74853.11,0.0,-0.29196,0.00013,25.96585]
[1779892563541,34.04,74853.11,0.0,-0.29196,0.00013,25.96585]
[1779892564522,34.04,74857.94,0.0,-0.29131,0.00013,25.94081]
[1779892564846,34.04,74857.94,0.0,-0.29131,0.00013,25.94081]
[1779892569020,34.03,74869.76,0.0,-0.28971,0.00013,25.87795]
[1779892572914,34.03,74875.87,0.0,-0.28887,0.00013,25.84482]
[1779892572941,34.03,74875.87,0.0,-0.28887,0.00013,25.84482]
[1779892573043,34.03,74876.98,0.0,-0.28871,0.00013,25.83846]
[1779892573789,34.03,74876.98,0.0,-0.28871,0.00013,25.83846]
[1779892573859,34.03,74866.91,0.0,-0.29004,0.00013,25.89092]
[1779892575515,34.03,74862.39,0.0,-0.29064,0.00013,25.91449]
[1779892575943,34.02,74874.01,0.0,-0.28909,0.00013,25.85331]
[1779892576138,34.02,74874.01,0.0,-0.28909,0.00013,25.85331]
[1779892576659,34.02,74874.01,0.0,-0.28909,0.00013,25.85331]
[1779892576716,34.02,74874.01,0.0,-0.28909,0.00013,25.85331]
[1779892577052,34.02,74874.01,0.0,-0.28909,0.00013,25.85331]
[1779892577055,34.02,74874.01,0.0,-0.28909,0.00013,25.85331]
[1779892577001,34.02,74890.89,0.0,-0.28684,0.00013,25.76426]
[1779892577243,34.02,74890.89,0.0,-0.28684,0.00013,25.76426]
[1779892577541,34.02,74890.89,0.0,-0.28684,0.00013,25.76426]
[1779892577930,34.02,74890.89,0.0,-0.28684,0.00013,25.76426]
[1779892578140,34.02,74897.88,0.0,-0.28592,0.00013,25.72708]
[1779892578182,34.02,74897.88,0.0,-0.28592,0.00013,25.72708]
[1779892578329,34.02,74897.88,0.0,-0.28592,0.00013,25.72708]
[1779892578556,34.02,74897.88,0.0,-0.28592,0.00013,25.72708]
[1779892579087,34.02,74897.88,0.0,-0.28592,0.00013,25.72708]
[1779892579759,34.02,74891.5,0.0,-0.28676,0.00013,25.76069]
[1779892579827,34.02,74891.5,0.0,-0.28676,0.00013,25.76069]
[1779892580199,34.02,74888.63,0.0,-0.28713,0.00013,25.77566]
[1779892580384,34.02,74888.63,0.0,-0.28713,0.00013,25.77566]
[1779892580402,34.02,74888.63,0.0,-0.28713,0.00013,25.77566]
[1779892580805,34.02,74888.63,0.0,-0.28713,0.00013,25.77566]
[1779892580869,34.02,74888.63,0.0,-0.28713,0.00013,25.77566]
[1779892581194,34.02,74891.23,0.0,-0.28678,0.00013,25.76173]
[1779892581351,34.02,74891.23,0.0,-0.28678,0.00013,25.76173]
[1779892581360,34.02,74891.23,0.0,-0.28678,0.00013,25.76173]
[1779892581373,34.02,74891.23,0.0,-0.28678,0.00013,25.76173]
[1779892582754,34.02,74891.1,0.0,-0.2868,0.00013,25.76242]
[1779892583610,34.02,74889.5,0.0,-0.287,0.00013,25.77051]
[1779892584222,34.02,74890.33,0.0,-0.28689,0.00013,25.76593]
[1779892585570,34.02,74891.61,0.0,-0.28671,0.00013,25.75898]
[1779892591149,34.01,74893.79,0.0,-0.2864,0.00013,25.74655]
[1779892591564,34.01,74893.79,0.0,-0.2864,0.00013,25.74655]
[1779892591566,34.01,74893.79,0.0,-0.2864,0.00013,25.74655]
[1779892592061,34.01,74893.79,0.0,-0.2864,0.00013,25.74655]
[1779892593151,34.01,74898.38,0.0,-0.28577,0.00013,25.71864]
[1779892594084,34.01,74898.38,0.0,-0.28577,0.00013,25.71864]
[1779892596096,34.01,74903.45,0.0,-0.2851,0.00013,25.69155]
[1779892599975,34.01,74905.17,0.0,-0.28486,0.00013,25.68199]
[1779892601048,34.01,74904.75,0.0,-0.28491,0.00013,25.68406]
[1779892602256,34.01,74908.96,0.0,-0.28436,0.00013,25.66151]
[1779892602294,34.01,74908.96,0.0,-0.28436,0.00013,25.66151]
[1779892603482,34.01,74905.26,0.0,-0.28484,0.00013,25.68112]
[1779892607350,34.0,74901.25,0.0,-0.28536,0.00013,25.70222]
[1779892607354,34.0,74901.25,0.0,-0.28536,0.00013,25.70222]
[1779892607457,34.0,74901.25,0.0,-0.28536,0.00013,25.70222]
[1779892607522,34.0,74901.25,0.0,-0.28536,0.00013,25.70222]
[1779892607596,34.0,74901.25,0.0,-0.28536,0.00013,25.70222]
[1779892607707,34.0,74901.25,0.0,-0.28536,0.00013,25.70222]
[1779892608497,34.0,74899.17,0.0,-0.28564,0.00013,25.71309]
[1779892608931,34.0,74899.17,0.0,-0.28564,0.00013,25.71309]
[1779892609220,34.0,74894.52,0.0,-0.28625,0.00013,25.73767]
[1779892609864,34.0,74894.52,0.0,-0.28625,0.00013,25.73767]
[1779892610241,34.0,74901.94,0.0,-0.28526,0.00013,25.69812]
[1779892610368,34.0,74901.94,0.0,-0.28526,0.00013,25.69812]
[1779892610446,34.0,74901.94,0.0,-0.28526,0.00013,25.69812]
[1779892610694,34.0,74901.94,0.0,-0.28526,0.00013,25.69812]
[1779892611349,34.0,74900.4,0.0,-0.28547,0.00013,25.70622]
[1779892611699,34.0,74900.4,0.0,-0.28547,0.00013,25.70622]
[1779892611846,34.0,74900.4,0.0,-0.28547,0.00013,25.70622]
[1779892611918,34.0,74900.4,0.0,-0.28547,0.00013,25.70622]
[1779892612805,34.0,74895.48,0.0,-0.28611,0.00013,25.73226]
[1779892613305,34.0,74888.92,0.0,-0.28698,0.00013,25.76688]
[1779892618466,34.0,74883.11,0.0,-0.28773,0.00013,25.79682]
[1779892618962,34.0,74883.11,0.0,-0.28773,0.00013,25.79682]
[1779892619143,34.0,74872.76,0.0,-0.28909,0.00013,25.85083]
[1779892621336,34.0,74864.29,0.0,-0.29022,0.00013,25.895]
[1779892621447,34.0,74864.29,0.0,-0.29022,0.00013,25.895]
[1779892621657,34.0,74864.29,0.0,-0.29022,0.00013,25.895]
[1779892621806,34.0,74864.29,0.0,-0.29022,0.00013,25.895]
[1779892621958,33.99,74855.0,0.0,-0.29145,0.00013,25.94325]
[1779892623817,33.99,74850.59,0.0,-0.29204,0.00013,25.96613]
[1779892623829,33.99,74850.59,0.0,-0.29204,0.00013,25.96613]
[1779892625310,33.99,74840.26,0.0,-0.29342,0.00013,26.01937]
[1779892628012,33.99,74835.05,0.0,-0.29411,0.00013,26.04595]
[1779892630835,33.99,74830.17,0.0,-0.29476,0.00013,26.07065]
[1779892631337,33.99,74831.01,0.0,-0.29464,0.00013,26.0662]
[1779892631442,33.99,74831.01,0.0,-0.29464,0.00013,26.0662]
[1779892631879,33.99,74831.01,0.0,-0.29464,0.00013,26.0662]
[1779892632079,33.99,74831.01,0.0,-0.29464,0.00013,26.0662]
[1779892632159,33.99,74826.39,0.0,-0.29526,0.00013,26.08983]
[1779892632252,33.99,74826.39,0.0,-0.29526,0.00013,26.08983]
[1779892632869,33.99,74826.39,0.0,-0.29526,0.00013,26.08983]
[1779892633220,33.99,74823.57,0.0,-0.29564,0.00013,26.10437]
[1779892633734,33.99,74814.66,0.0,-0.29685,0.00013,26.14987]
[1779892634665,33.99,74814.66,0.0,-0.29685,0.00013,26.14987]
[1779892634962,33.99,74814.66,0.0,-0.29685,0.00013,26.14987]
[1779892635466,33.99,74813.72,0.0,-0.29697,0.00013,26.15472]
[1779892637650,33.99,74815.76,0.0,-0.2967,0.00013,26.1445]
[1779892638920,33.99,74816.29,0.0,-0.29663,0.00013,26.14188]
[1779892638990,33.99,74819.43,0.0,-0.29621,0.00013,26.12598]
[1779892639369,33.99,74819.43,0.0,-0.29621,0.00013,26.12598]
[1779892639411,33.99,74819.43,0.0,-0.29621,0.00013,26.12598]
[1779892643329,33.99,74824.17,0.0,-0.29557,0.00013,26.10154]
[1779892644018,33.99,74824.17,0.0,-0.29557,0.00013,26.10154]
[1779892649458,33.99,74829.76,0.0,-0.29481,0.00013,26.07264]
[1779892650980,33.99,74831.21,0.0,-0.29462,0.00013,26.06519]
[1779892651931,33.99,74835.84,0.0,-0.29398,0.00013,26.0383]
[1779892651955,33.99,74835.84,0.0,-0.29398,0.00013,26.0383]
[1779892652076,33.99,74835.84,0.0,-0.29398,0.00013,26.0383]
[1779892652092,33.99,74835.84,0.0,-0.29398,0.00013,26.0383]
[1779892652596,33.99,74842.46,0.0,-0.29309,0.00013,26.00421]
[1779892652671,33.99,74842.46,0.0,-0.29309,0.00013,26.00421]
[1779892652671,33.99,74842.46,0.0,-0.29309,0.00013,26.00421]
[1779892652786,33.99,74842.46,0.0,-0.29309,0.00013,26.00421]
[1779892652868,33.99,74863.01,0.0,-0.29035,0.00013,25.89753]
[1779892653779,33.99,74863.01,0.0,-0.29035,0.00013,25.89753]
[1779892653869,33.99,74863.01,0.0,-0.29035,0.00013,25.89753]
[1779892653963,33.99,74863.01,0.0,-0.29035,0.00013,25.89753]
[1779892654073,33.99,74863.01,0.0,-0.29035,0.00013,25.89753]
[1779892654147,33.99,74863.01,0.0,-0.29035,0.00013,25.89753]
[1779892654201,33.99,74863.01,0.0,-0.29035,0.00013,25.89753]
[1779892654219,33.99,74863.01,0.0,-0.29035,0.00013,25.89753]
[1779892654309,33.99,74863.01,0.0,-0.29035,0.00013,25.89753]
[1779892654386,33.99,74863.01,0.0,-0.29035,0.00013,25.89753]
[1779892654457,33.99,74869.94,0.0,-0.28942,0.00013,25.8612]
[1779892655889,33.99,74868.45,0.0,-0.28961,0.00013,25.86842]
[1779892656884,33.99,74868.45,0.0,-0.28961,0.00013,25.86842]
[1779892657134,33.99,74868.45,0.0,-0.28961,0.00013,25.86842]
[1779892657140,33.99,74891.33,0.0,-0.28656,0.00013,25.74761]
[1779892657358,33.99,74891.33,0.0,-0.28656,0.00013,25.74761]
[1779892657675,33.99,74891.33,0.0,-0.28656,0.00013,25.74761]
[1779892657761,33.99,74891.33,0.0,-0.28656,0.00013,25.74761]
[1779892657878,33.99,74891.33,0.0,-0.28656,0.00013,25.74761]
[1779892657945,33.99,74891.33,0.0,-0.28656,0.00013,25.74761]
[1779892658130,33.99,74891.33,0.0,-0.28656,0.00013,25.74761]
[1779892658136,33.99,74891.33,0.0,-0.28656,0.00013,25.74761]
[1779892658136,33.99,74891.33,0.0,-0.28656,0.00013,25.74761]
[1779892658148,33.99,74905.89,0.0,-0.28463,0.00013,25.67]
[1779892658589,33.99,74905.89,0.0,-0.28463,0.00013,25.67]
[1779892658712,33.99,74905.89,0.0,-0.28463,0.00013,25.67]
[1779892658764,33.99,74905.89,0.0,-0.28463,0.00013,25.67]
[1779892659378,33.99,74903.91,0.0,-0.28489,0.00013,25.68047]
[1779892659647,33.99,74903.91,0.0,-0.28489,0.00013,25.68047]
[1779892659648,33.99,74903.91,0.0,-0.28489,0.00013,25.68047]
[1779892659689,33.99,74903.91,0.0,-0.28489,0.00013,25.68047]
[1779892659817,33.99,74903.91,0.0,-0.28489,0.00013,25.68047]
[1779892660390,33.98,74899.52,0.0,-0.28547,0.00013,25.70375]
[1779892660606,33.98,74899.52,0.0,-0.28547,0.00013,25.70375]
[1779892661282,33.98,74895.38,0.0,-0.28601,0.00013,25.72564]
[1779892661360,33.98,74895.38,0.0,-0.28601,0.00013,25.72564]
[1779892661368,33.98,74895.38,0.0,-0.28601,0.00013,25.72564]
[1779892661504,33.98,74895.38,0.0,-0.28601,0.00013,25.72564]
[1779892661745,33.98,74895.38,0.0,-0.28601,0.00013,25.72564]
[1779892662282,33.98,74892.35,0.0,-0.28641,0.00013,25.74157]
[1779892662615,33.98,74892.35,0.0,-0.28641,0.00013,25.74157]
[1779892662755,33.98,74892.35,0.0,-0.28641,0.00013,25.74157]
[1779892663310,33.98,74888.54,0.0,-0.28691,0.00013,25.7616]
[1779892663378,33.98,74888.54,0.0,-0.28691,0.00013,25.7616]
[1779892663485,33.98,74888.54,0.0,-0.28691,0.00013,25.7616]
[1779892663711,33.98,74888.54,0.0,-0.28691,0.00013,25.7616]
[1779892664196,33.98,74888.54,0.0,-0.28691,0.00013,25.7616]
[1779892664031,33.98,74898.37,0.0,-0.28561,0.00013,25.70926]
[1779892664239,33.98,74898.37,0.0,-0.28561,0.00013,25.70926]
[1779892664273,33.98,74898.37,0.0,-0.28561,0.00013,25.70926]
[1779892664398,33.98,74898.37,0.0,-0.28561,0.00013,25.70926]
[1779892664556,33.98,74898.37,0.0,-0.28561,0.00013,25.70926]
[1779892664817,33.98,74898.37,0.0,-0.28561,0.00013,25.70926]
[1779892664963,33.98,74908.64,0.0,-0.28425,0.00013,25.65436]
[1779892665291,33.98,74908.64,0.0,-0.28425,0.00013,25.65436]
[1779892665804,33.98,74908.64,0.0,-0.28425,0.00013,25.65436]
[1779892666196,33.98,74908.64,0.0,-0.28425,0.00013,25.65436]
[1779892667036,33.98,74909.69,0.0,-0.28411,0.00013,25.64868]
[1779892668541,33.98,74912.73,0.0,-0.28371,0.00013,25.63229]
[1779892669359,33.98,74909.53,0.0,-0.28413,0.00013,25.64937]
[1779892670164,33.98,74909.53,0.0,-0.28413,0.00013,25.64937]
[1779892672026,33.98,74927.03,0.0,-0.28182,0.00013,25.55518]
[1779892672252,33.98,74927.03,0.0,-0.28182,0.00013,25.55518]
[1779892672471,33.98,74927.03,0.0,-0.28182,0.00013,25.55518]
[1779892672592,33.98,74927.03,0.0,-0.28182,0.00013,25.55518]
[1779892672599,33.98,74927.03,0.0,-0.28182,0.00013,25.55518]
[1779892672690,33.98,74927.03,0.0,-0.28182,0.00013,25.55518]
[1779892672698,33.98,74927.03,0.0,-0.28182,0.00013,25.55518]
[1779892672745,33.98,74927.03,0.0,-0.28182,0.00013,25.55518]
[1779892672839,33.98,74927.03,0.0,-0.28182,0.00013,25.55518]
[1779892673033,33.98,74927.03,0.0,-0.28182,0.00013,25.55518]
[1779892673100,33.98,74927.03,0.0,-0.28182,0.00013,25.55518]
[1779892673216,33.98,74927.03,0.0,-0.28182,0.00013,25.55518]
[1779892673219,33.98,74937.25,0.0,-0.28048,0.00013,25.4999]
[1779892673621,33.98,74937.25,0.0,-0.28048,0.00013,25.4999]
[1779892673852,33.98,74937.25,0.0,-0.28048,0.00013,25.4999]
[1779892674416,33.98,74938.87,0.0,-0.28027,0.00013,25.49111]
[1779892674449,33.98,74938.87,0.0,-0.28027,0.00013,25.49111]
[1779892675459,33.98,74937.26,0.0,-0.28048,0.00013,25.49993]
[1779892675633,33.98,74937.26,0.0,-0.28048,0.00013,25.49993]
[1779892676060,33.98,74937.26,0.0,-0.28048,0.00013,25.49993]
[1779892676292,33.98,74936.79,0.0,-0.28054,0.00013,25.50257]
[1779892676319,33.98,74936.79,0.0,-0.28054,0.00013,25.50257]
[1779892676732,33.98,74936.79,0.0,-0.28054,0.00013,25.50257]
[1779892676741,33.98,74936.79,0.0,-0.28054,0.00013,25.50257]
[1779892676743,33.98,74936.79,0.0,-0.28054,0.00013,25.50257]
[1779892677069,33.98,74931.29,0.0,-0.28127,0.00013,25.53244]
[1779892678062,33.98,74931.29,0.0,-0.28127,0.00013,25.53244]
[1779892678412,33.98,74931.86,0.0,-0.28119,0.00013,25.52916]
[1779892682704,33.98,74938.0,0.0,-0.28036,0.00013,25.49495]
[1779892684299,33.97,74939.71,0.0,-0.28013,0.00013,25.48524]
[1779892685384,33.97,74939.98,0.0,-0.28009,0.00013,25.48357]
[1779892685930,33.97,74939.98,0.0,-0.28009,0.00013,25.48357]
[1779892687662,33.97,74939.12,0.0,-0.28019,0.00013,25.48783]
[1779892688194,33.97,74939.12,0.0,-0.28019,0.00013,25.48783]
[1779892695194,33.96,74941.36,0.0,-0.27986,0.00013,25.47374]
[1779892699025,33.96,74940.79,0.0,-0.27992,0.00013,25.47619]
[1779892700424,33.96,74953.86,0.0,-0.2782,0.00013,25.40447]
[1779892700465,33.96,74953.86,0.0,-0.2782,0.00013,25.40447]
[1779892700727,33.96,74953.86,0.0,-0.2782,0.00013,25.40447]
[1779892701375,33.96,74958.71,0.0,-0.27756,0.00013,25.37774]
[1779892701555,33.96,74958.71,0.0,-0.27756,0.00013,25.37774]
[1779892702364,33.96,74965.8,0.0,-0.27663,0.00013,25.33865]
[1779892712001,33.96,74962.59,0.0,-0.27704,0.00013,25.35553]
[1779892713683,33.95,74965.89,0.0,-0.27658,0.00013,25.33403]
[1779892713703,33.95,74965.89,0.0,-0.27658,0.00013,25.33403]
[1779892713764,33.95,74965.89,0.0,-0.27658,0.00013,25.33403]
[1779892713797,33.95,74965.89,0.0,-0.27658,0.00013,25.33403]
[1779892714814,33.95,74970.69,0.0,-0.27596,0.00013,25.30748]
[1779892717495,33.95,74982.82,0.0,-0.27438,0.00013,25.24005]
[1779892722164,33.95,74985.73,0.0,-0.27399,0.00013,25.22368]
[1779892724826,33.95,74983.12,0.0,-0.27433,0.00013,25.23801]
[1779892725344,33.95,74983.69,0.0,-0.27425,0.00013,25.23477]
[1779892729332,33.95,74989.85,0.0,-0.27345,0.00013,25.20035]
[1779892731057,33.95,74990.32,0.0,-0.27339,0.00013,25.1977]
[1779892731937,33.95,74989.74,0.0,-0.27346,0.00013,25.2009]
[1779892732138,33.95,74989.74,0.0,-0.27346,0.00013,25.2009]
[1779892732178,33.95,74990.72,0.0,-0.27334,0.00013,25.19541]
[1779892732643,33.95,74990.72,0.0,-0.27334,0.00013,25.19541]
[1779892732820,33.95,74990.72,0.0,-0.27334,0.00013,25.19541]
[1779892732977,33.95,74990.72,0.0,-0.27334,0.00013,25.19541]
[1779892733973,33.95,75002.61,0.0,-0.27179,0.00013,25.12858]
[1779892734653,33.95,75002.61,0.0,-0.27179,0.00013,25.12858]
[1779892736459,33.95,75009.74,0.0,-0.27086,0.00013,25.08792]
[1779892736467,33.95,75009.74,0.0,-0.27086,0.00013,25.08792]
[1779892738219,33.94,75012.18,0.0,-0.27054,0.00013,25.0739]
[1779892738505,33.94,75012.02,0.0,-0.27055,0.00013,25.07425]
[1779892738781,33.94,75012.02,0.0,-0.27055,0.00013,25.07425]
[1779892738791,33.94,75002.79,0.0,-0.27174,0.00013,25.12606]
[1779892739374,33.94,75002.79,0.0,-0.27174,0.00013,25.12606]
[1779892740347,33.94,75008.63,0.0,-0.27098,0.00013,25.09298]
[1779892740873,33.94,75008.63,0.0,-0.27098,0.00013,25.09298]
[1779892742886,33.94,75003.52,0.0,-0.27162,0.00013,25.12104]
[1779892743391,33.94,74995.39,0.0,-0.27266,0.00013,25.16622]
[1779892743535,33.94,74993.16,0.0,-0.27295,0.00013,25.17832]
[1779892745465,33.94,74988.27,0.0,-0.27357,0.00013,25.20535]
[1779892747667,33.93,74978.84,0.0,-0.27478,0.00013,25.2572]
[1779892748530,33.93,74978.1,0.0,-0.27487,0.00013,25.261]
[1779892749216,33.93,74978.1,0.0,-0.27487,0.00013,25.261]
[1779892750611,33.93,74968.37,0.0,-0.27612,0.00013,25.31419]
[1779892751996,33.93,74964.43,0.0,-0.27663,0.00013,25.33581]
[1779892751999,33.93,74964.43,0.0,-0.27663,0.00013,25.33581]
[1779892753852,33.93,74963.61,0.0,-0.27674,0.00013,25.34005]
[1779892753907,33.93,74963.61,0.0,-0.27674,0.00013,25.34005]
[1779892754536,33.93,74961.97,0.0,-0.27695,0.00013,25.34895]
[1779892757094,33.93,74951.55,0.0,-0.2783,0.00013,25.40585]
[1779892759273,33.92,74947.66,0.0,-0.2788,0.00013,25.42674]
[1779892762345,33.92,74951.85,0.0,-0.27823,0.00013,25.40295]
[1779892763189,33.92,74951.85,0.0,-0.27823,0.00013,25.40295]
[1779892768714,33.92,74955.72,0.0,-0.2777,0.00013,25.38045]
[1779892773748,33.91,74956.3,0.0,-0.27758,0.00013,25.37323]
[1779892778783,33.91,74953.96,0.0,-0.27787,0.00013,25.3852]
[1779892779362,33.91,74953.96,0.0,-0.27787,0.00013,25.3852]
[1779892781573,33.91,74960.48,0.0,-0.27701,0.00013,25.34903]
[1779892781591,33.91,74960.48,0.0,-0.27701,0.00013,25.34903]
[1779892781638,33.91,74960.48,0.0,-0.27701,0.00013,25.34903]
[1779892781706,33.91,74960.48,0.0,-0.27701,0.00013,25.34903]
[1779892785367,33.9,74970.88,0.0,-0.27563,0.00013,25.29044]
[1779892785524,33.9,74970.88,0.0,-0.27563,0.00013,25.29044]
[1779892791330,33.9,74962.54,0.0,-0.2767,0.00013,25.33577]
[1779892794685,33.9,74962.45,0.0,-0.2767,0.00013,25.33581]
[1779892795227,33.9,74962.45,0.0,-0.2767,0.00013,25.33581]
[1779892800829,33.89,74967.28,0.0,-0.27603,0.00013,25.30732]
[1779892801078,33.89,74967.28,0.0,-0.27603,0.00013,25.30732]
[1779892804474,33.89,74958.45,0.0,-0.27717,0.00013,25.35532]
[1779892805139,33.89,74958.45,0.0,-0.27717,0.00013,25.35532]
[1779892812019,33.88,74957.84,0.0,-0.27722,0.00013,25.35754]
[1779892816335,33.88,74970.45,0.0,-0.27556,0.00013,25.28733]
[1779892816405,33.88,74970.45,0.0,-0.27556,0.00013,25.28733]
[1779892816555,33.88,74970.45,0.0,-0.27556,0.00013,25.28733]
[1779892816568,33.88,74970.45,0.0,-0.27556,0.00013,25.28733]
[1779892818745,33.88,74975.26,0.0,-0.27493,0.00013,25.26021]
[1779892821063,33.88,74977.79,0.0,-0.27458,0.00013,25.24541]
[1779892822213,33.87,74980.67,0.0,-0.2742,0.00013,25.22903]
[1779892822292,33.87,74994.37,0.0,-0.27242,0.00013,25.15217]
[1779892823189,33.87,74994.37,0.0,-0.27242,0.00013,25.15217]
[1779892824538,33.87,75000.47,0.0,-0.27162,0.00013,25.11744]
[1779892829797,33.87,75000.16,0.0,-0.27163,0.00013,25.11796]
[1779892831643,33.86,75001.09,0.0,-0.27148,0.00013,25.10911]
[1779892832371,33.86,75001.09,0.0,-0.27148,0.00013,25.10911]
[1779892836193,33.86,74990.12,0.0,-0.27288,0.00013,25.16944]
[1779892837012,33.86,74990.12,0.0,-0.27288,0.00013,25.16944]
[1779892837014,33.86,74990.12,0.0,-0.27288,0.00013,25.16944]
[1779892842261,33.85,74985.59,0.0,-0.27343,0.00013,25.19308]
[1779892842442,33.85,74985.59,0.0,-0.27343,0.00013,25.19308]
[1779892843225,33.85,74985.59,0.0,-0.27343,0.00013,25.19308]
[1779892843582,33.85,74978.35,0.0,-0.27436,0.00013,25.23317]
[1779892845498,33.85,74976.55,0.0,-0.27458,0.00013,25.24256]
[1779892845807,33.85,74976.55,0.0,-0.27458,0.00013,25.24256]
[1779892846410,33.85,74965.55,0.0,-0.27601,0.00013,25.30328]
[1779892847776,33.85,74959.22,0.0,-0.27683,0.00013,25.33825]
[1779892849863,33.85,74970.71,0.0,-0.27532,0.00013,25.27415]
[1779892850913,33.84,74973.79,0.0,-0.27491,0.00013,25.25662]
[1779892851407,33.84,74973.79,0.0,-0.27491,0.00013,25.25662]
[1779892854154,33.84,74973.55,0.0,-0.27492,0.00013,25.25689]
[1779892859388,33.83,74978.88,0.0,-0.27418,0.00013,25.2249]
[1779892864423,33.82,74977.07,0.0,-0.27438,0.00013,25.2334]
[1779892864871,33.82,74977.07,0.0,-0.27438,0.00013,25.2334]
[1779892865430,33.82,74967.93,0.0,-0.27557,0.00013,25.28422]
[1779892867136,33.82,74967.93,0.0,-0.27556,0.00013,25.2839]
[1779892867158,33.82,74967.93,0.0,-0.27556,0.00013,25.2839]
[1779892867886,33.82,74965.99,0.0,-0.2758,0.00013,25.29428]
[1779892868316,33.82,74965.99,0.0,-0.2758,0.00013,25.29428]
[1779892870220,33.82,74964.36,0.0,-0.27601,0.00013,25.30287]
[1779892870688,33.82,74961.65,0.0,-0.27636,0.00013,25.31781]
[1779892870968,33.82,74961.65,0.0,-0.27636,0.00013,25.31781]
[1779892871364,33.82,74961.65,0.0,-0.27636,0.00013,25.31781]
[1779892872012,33.82,74962.35,0.0,-0.27627,0.00013,25.31386]
[1779892872682,33.82,74962.78,0.0,-0.2762,0.00013,25.31109]
[1779892874111,33.82,74959.87,0.0,-0.27658,0.00013,25.32712]
[1779892874749,33.82,74957.65,0.0,-0.27687,0.00013,25.33931]
[1779892875078,33.82,74957.65,0.0,-0.27687,0.00013,25.33931]
[1779892875800,33.82,74953.13,0.0,-0.27746,0.00013,25.36415]
[1779892877886,33.82,74951.02,0.0,-0.27773,0.00013,25.37553]
[1779892877924,33.82,74951.02,0.0,-0.27773,0.00013,25.37553]
[1779892879144,33.82,74950.6,0.0,-0.27778,0.00013,25.37772]
[1779892879169,33.82,74950.6,0.0,-0.27778,0.00013,25.37772]
[1779892879258,33.82,74950.6,0.0,-0.27778,0.00013,25.37772]
[1779892879290,33.82,74955.08,0.0,-0.27719,0.00013,25.35289]
[1779892881155,33.81,74960.76,0.0,-0.27644,0.00013,25.32102]
[1779892881248,33.81,74960.76,0.0,-0.27644,0.00013,25.32102]
[1779892881311,33.81,74960.76,0.0,-0.27644,0.00013,25.32102]
[1779892881362,33.81,74962.4,0.0,-0.27621,0.00013,25.31149]
[1779892883138,33.81,74958.9,0.0,-0.27667,0.00013,25.33079]
[1779892888595,33.81,74954.32,0.0,-0.27725,0.00013,25.35536]
[1779892893630,33.81,74953.54,0.0,-0.27733,0.00013,25.35601]
[1779892895088,33.81,74953.54,0.0,-0.27733,0.00013,25.35601]
[1779892900679,33.8,74953.67,0.0,-0.27729,0.00013,25.35457]
[1779892906475,33.8,74950.07,0.0,-0.27776,0.00013,25.374]
[1779892906485,33.8,74950.07,0.0,-0.27776,0.00013,25.374]
[1779892906503,33.8,74947.36,0.0,-0.27811,0.00013,25.38881]
[1779892909539,33.8,74940.89,0.0,-0.27895,0.00013,25.42406]
[1779892909593,33.8,74940.89,0.0,-0.27895,0.00013,25.42406]
[1779892909683,33.8,74940.89,0.0,-0.27895,0.00013,25.42406]
[1779892912976,33.8,74937.16,0.0,-0.27943,0.00013,25.44423]
[1779892915589,33.8,74934.53,0.0,-0.27977,0.00013,25.45835]
[1779892917916,33.8,74941.54,0.0,-0.27885,0.00013,25.41975]
[1779892918468,33.8,74941.54,0.0,-0.27885,0.00013,25.41975]
[1779892921759,33.8,74941.68,0.0,-0.27882,0.00013,25.41867]
[1779892926867,33.79,74936.05,0.0,-0.27955,0.00013,25.44887]
[1779892931193,33.79,74935.76,0.0,-0.27958,0.00013,25.45009]
[1779892931467,33.79,74935.76,0.0,-0.27958,0.00013,25.45009]
[1779892931485,33.79,74935.76,0.0,-0.27958,0.00013,25.45009]
[1779892931510,33.79,74935.29,0.0,-0.27964,0.00013,25.45254]
[1779892931528,33.79,74935.29,0.0,-0.27964,0.00013,25.45254]
[1779892931742,33.79,74935.29,0.0,-0.27964,0.00013,25.45254]
[1779892931890,33.79,74935.29,0.0,-0.27964,0.00013,25.45254]
[1779892932272,33.79,74935.29,0.0,-0.27964,0.00013,25.45254]
[1779892932326,33.79,74925.21,0.0,-0.28096,0.00013,25.50745]
[1779892936377,33.79,74917.73,0.0,-0.28195,0.00013,25.54833]
[1779892937346,33.79,74916.76,0.0,-0.28208,0.00013,25.55365]
[1779892937431,33.79,74917.76,0.0,-0.28195,0.00013,25.54828]
[1779892942670,33.79,74916.87,0.0,-0.28206,0.00013,25.5527]
[1779892942979,33.79,74916.24,0.0,-0.28214,0.00013,25.55601]
[1779892944139,33.79,74916.24,0.0,-0.28214,0.00013,25.55601]
[1779892944938,33.79,74916.08,0.0,-0.28217,0.00013,25.55696]
[1779892945340,33.79,74916.08,0.0,-0.28217,0.00013,25.55696]
[1779892945474,33.79,74916.08,0.0,-0.28217,0.00013,25.55696]
[1779892945400,33.79,74906.55,0.0,-0.28343,0.00013,25.60859]
[1779892945562,33.79,74906.55,0.0,-0.28343,0.00013,25.60859]
[1779892945600,33.79,74906.55,0.0,-0.28343,0.00013,25.60859]
[1779892945650,33.79,74906.55,0.0,-0.28343,0.00013,25.60859]
[1779892945862,33.79,74906.55,0.0,-0.28343,0.00013,25.60859]
[1779892945865,33.79,74906.55,0.0,-0.28343,0.00013,25.60859]
[1779892945875,33.79,74906.55,0.0,-0.28343,0.00013,25.60859]
[1779892945995,33.79,74906.55,0.0,-0.28343,0.00013,25.60859]
[1779892946249,33.79,74906.55,0.0,-0.28343,0.00013,25.60859]
[1779892946315,33.79,74894.42,0.0,-0.28504,0.00013,25.67388]
[1779892947275,33.79,74894.42,0.0,-0.28504,0.00013,25.67388]
[1779892947909,33.79,74889.78,0.0,-0.28565,0.00013,25.6987]
[1779892948088,33.79,74889.78,0.0,-0.28565,0.00013,25.6987]
[1779892948138,33.79,74889.78,0.0,-0.28565,0.00013,25.6987]
[1779892948278,33.79,74889.78,0.0,-0.28565,0.00013,25.6987]
[1779892948409,33.79,74889.78,0.0,-0.28565,0.00013,25.6987]
[1779892948483,33.79,74866.89,0.0,-0.28871,0.00013,25.82041]
[1779892948548,33.79,74866.89,0.0,-0.28871,0.00013,25.82041]
[1779892948744,33.79,74866.89,0.0,-0.28871,0.00013,25.82041]
[1779892949471,33.79,74866.89,0.0,-0.28871,0.00013,25.82041]
[1779892949229,33.79,74855.63,0.0,-0.29021,0.00013,25.87959]
[1779892949778,33.79,74855.63,0.0,-0.29021,0.00013,25.87959]
[1779892949992,33.79,74855.63,0.0,-0.29021,0.00013,25.87959]
[1779892950601,33.79,74854.02,0.0,-0.29042,0.00013,25.88782]
[1779892950699,33.79,74854.02,0.0,-0.29042,0.00013,25.88782]
[1779892950714,33.79,74854.02,0.0,-0.29042,0.00013,25.88782]
[1779892950726,33.79,74854.02,0.0,-0.29042,0.00013,25.88782]
[1779892950876,33.79,74854.02,0.0,-0.29042,0.00013,25.88782]
[1779892950915,33.79,74854.02,0.0,-0.29042,0.00013,25.88782]
[1779892950994,33.79,74854.02,0.0,-0.29042,0.00013,25.88782]
[1779892951153,33.79,74854.02,0.0,-0.29042,0.00013,25.88782]
[1779892951337,33.79,74854.02,0.0,-0.29042,0.00013,25.88782]
[1779892951356,33.79,74854.02,0.0,-0.29042,0.00013,25.88782]
[1779892951585,33.79,74855.44,0.0,-0.29021,0.00013,25.87702]
[1779892951971,33.79,74855.44,0.0,-0.29021,0.00013,25.87702]
[1779892958106,33.78,74855.09,0.0,-0.29021,0.00013,25.87717]
[1779892959045,33.78,74855.09,0.0,-0.29021,0.00013,25.87717]
[1779892959050,33.78,74855.09,0.0,-0.29021,0.00013,25.87717]
[1779892959955,33.78,74858.83,0.0,-0.28971,0.00013,25.85724]
[1779892962144,33.78,74858.04,0.0,-0.2898,0.00013,25.86094]
[1779892968177,33.77,74859.94,0.0,-0.28951,0.00013,25.84932]
[1779892973212,33.76,74860.52,0.0,-0.28941,0.00013,25.84521]
[1779892975181,33.76,74862.53,0.0,-0.28913,0.00013,25.8344]
[1779892977120,33.76,74865.98,0.0,-0.28866,0.00013,25.81578]
[1779892977394,33.76,74865.98,0.0,-0.28866,0.00013,25.81578]
[1779892979065,33.76,74866.07,0.0,-0.28864,0.00013,25.81495]
[1779892982860,33.76,74866.11,0.0,-0.28862,0.00013,25.81404]
[1779892984447,33.76,74867.33,0.0,-0.28845,0.00013,25.80741]
[1779892985119,33.75,74868.91,0.0,-0.28824,0.00013,25.79887]
[1779892985537,33.75,74856.67,0.0,-0.28987,0.00013,25.86341]
[1779892985854,33.75,74856.67,0.0,-0.28987,0.00013,25.86341]
[1779892986782,33.75,74851.11,0.0,-0.29061,0.00013,25.89245]
[1779892991073,33.75,74852.36,0.0,-0.29042,0.00013,25.88488]
[1779892991162,33.75,74852.36,0.0,-0.29042,0.00013,25.88488]
[1779892991507,33.75,74852.36,0.0,-0.29042,0.00013,25.88488]
[1779892991339,33.75,74861.5,0.0,-0.28919,0.00013,25.83645]
[1779892992113,33.75,74861.5,0.0,-0.28919,0.00013,25.83645]
[1779892992153,33.75,74861.5,0.0,-0.28919,0.00013,25.83645]
[1779892993056,33.75,74869.85,0.0,-0.28807,0.00013,25.79202]
[1779892993597,33.75,74870.86,0.0,-0.28793,0.00013,25.7865]
[1779892993837,33.75,74870.86,0.0,-0.28793,0.00013,25.7865]
[1779892994654,33.75,74869.41,0.0,-0.28812,0.00013,25.79404]
[1779892994763,33.75,74869.41,0.0,-0.28812,0.00013,25.79404]
[1779892996513,33.74,74870.98,0.0,-0.2879,0.00013,25.78554]
[1779892996529,33.74,74882.87,0.0,-0.28631,0.00013,25.72203]
[1779892996613,33.74,74882.87,0.0,-0.28631,0.00013,25.72203]
[1779892996769,33.74,74882.87,0.0,-0.28631,0.00013,25.72203]
[1779892996808,33.74,74882.87,0.0,-0.28631,0.00013,25.72203]
[1779892996875,33.74,74882.87,0.0,-0.28631,0.00013,25.72203]
[1779892997004,33.74,74882.87,0.0,-0.28631,0.00013,25.72203]
[1779892997191,33.74,74882.87,0.0,-0.28631,0.00013,25.72203]
[1779892997284,33.74,74882.87,0.0,-0.28631,0.00013,25.72203]
[1779892997381,33.74,74895.34,0.0,-0.28465,0.00013,25.65507]
[1779892997840,33.74,74895.34,0.0,-0.28465,0.00013,25.65507]
[1779893000144,33.74,74896.53,0.0,-0.28449,0.00013,25.64862]
[1779893001249,33.74,74896.45,0.0,-0.2845,0.00013,25.64904]
[1779893003721,33.74,74901.01,0.0,-0.28389,0.00013,25.62442]
[1779893004764,33.74,74904.54,0.0,-0.28342,0.00013,25.60534]
[1779893010374,33.74,74904.73,0.0,-0.2834,0.00013,25.60443]
[1779893011328,33.74,74906.58,0.0,-0.28316,0.00013,25.59445]
[1779893016516,33.74,74910.83,0.0,-0.28258,0.00013,25.56853]
[1779893017555,33.74,74910.83,0.0,-0.28258,0.00013,25.56853]
[1779893017601,33.74,74910.75,0.0,-0.28259,0.00013,25.56901]
[1779893018854,33.75,74910.96,0.0,-0.28258,0.00013,25.56842]
[1779893019102,33.75,74910.96,0.0,-0.28258,0.00013,25.56842]
[1779893020726,33.75,74914.89,0.0,-0.28207,0.00013,25.54775]
[1779893026130,33.77,74915.93,0.0,-0.28204,0.00013,25.54676]
[1779893026307,33.77,74915.93,0.0,-0.28204,0.00013,25.54676]
[1779893026329,33.77,74915.93,0.0,-0.28204,0.00013,25.54676]
[1779893026552,33.77,74915.93,0.0,-0.28204,0.00013,25.54676]
[1779893026727,33.77,74915.93,0.0,-0.28204,0.00013,25.54676]
[1779893026601,33.77,74925.2,0.0,-0.28082,0.00013,25.49632]
[1779893026843,33.77,74925.2,0.0,-0.28082,0.00013,25.49632]
[1779893026987,33.77,74925.2,0.0,-0.28082,0.00013,25.49632]
[1779893027633,33.77,74925.2,0.0,-0.28082,0.00013,25.49632]
[1779893028499,33.77,74931.49,0.0,-0.27999,0.00013,25.46196]
[1779893028644,33.77,74932.62,0.0,-0.27983,0.00013,25.45555]
[1779893029609,33.77,74932.62,0.0,-0.27983,0.00013,25.45555]
[1779893030831,33.77,74930.83,0.0,-0.28007,0.00013,25.46516]
[1779893031325,33.77,74930.83,0.0,-0.28007,0.00013,25.46516]
[1779893032706,33.77,74934.7,0.0,-0.27955,0.00013,25.4436]
[1779893033310,33.77,74934.7,0.0,-0.27955,0.00013,25.4436]
[1779893033723,33.76,74935.4,0.0,-0.27945,0.00013,25.4394]
[1779893039165,33.76,74935.46,0.0,-0.27942,0.00013,25.43834]
[1779893039586,33.76,74935.46,0.0,-0.27942,0.00013,25.43834]
[1779893039725,33.76,74936.09,0.0,-0.27933,0.00013,25.4345]
[1779893041639,33.76,74937.08,0.0,-0.2792,0.00013,25.42907]
[1779893046727,33.76,74936.34,0.0,-0.27927,0.00013,25.43197]
[1779893046914,33.76,74936.34,0.0,-0.27927,0.00013,25.43197]
[1779893049149,33.75,74931.97,0.0,-0.27984,0.00013,25.45553]
[1779893049213,33.75,74931.97,0.0,-0.27984,0.00013,25.45553]
[1779893049323,33.75,74931.97,0.0,-0.27984,0.00013,25.45553]
[1779893051684,33.75,74928.95,0.0,-0.28022,0.00013,25.47133]
[1779893056825,33.74,74930.11,0.0,-0.28004,0.00013,25.4636]
[1779893057728,33.74,74930.11,0.0,-0.28004,0.00013,25.4636]
[1779893057785,33.74,74930.11,0.0,-0.28004,0.00013,25.4636]
[1779893057865,33.74,74930.11,0.0,-0.28004,0.00013,25.4636]
[1779893057932,33.74,74930.11,0.0,-0.28004,0.00013,25.4636]
[1779893057973,33.74,74930.11,0.0,-0.28004,0.00013,25.4636]
[1779893058038,33.74,74930.11,0.0,-0.28004,0.00013,25.4636]
[1779893058078,33.74,74930.11,0.0,-0.28004,0.00013,25.4636]
[1779893058175,33.74,74930.11,0.0,-0.28004,0.00013,25.4636]
[1779893058288,33.74,74930.11,0.0,-0.28004,0.00013,25.4636]
[1779893058497,33.74,74924.71,0.0,-0.28074,0.00013,25.49293]
[1779893058807,33.74,74924.71,0.0,-0.28074,0.00013,25.49293]
[1779893060974,33.74,74925.5,0.0,-0.28064,0.00013,25.48871]
[1779893063094,33.75,74925.6,0.0,-0.28063,0.00013,25.48833]
[1779893066920,33.75,74924.56,0.0,-0.28078,0.00013,25.49436]
[1779893067146,33.75,74924.56,0.0,-0.28078,0.00013,25.49436]
[1779893067442,33.75,74924.56,0.0,-0.28078,0.00013,25.49436]
[1779893067444,33.75,74924.56,0.0,-0.28078,0.00013,25.49436]
[1779893067497,33.75,74924.56,0.0,-0.28078,0.00013,25.49436]
[1779893067512,33.75,74924.56,0.0,-0.28078,0.00013,25.49436]
[1779893067530,33.75,74924.56,0.0,-0.28078,0.00013,25.49436]
[1779893067540,33.75,74923.99,0.0,-0.28086,0.00013,25.49764]
[1779893068549,33.75,74923.99,0.0,-0.28086,0.00013,25.49764]
[1779893068553,33.75,74923.99,0.0,-0.28086,0.00013,25.49764]
[1779893069219,33.75,74927.62,0.0,-0.28037,0.00013,25.47756]
[1779893069772,33.75,74931.1,0.0,-0.27991,0.00013,25.45827]
[1779893070270,33.75,74931.1,0.0,-0.27991,0.00013,25.45827]
[1779893070326,33.75,74931.1,0.0,-0.27991,0.00013,25.45827]
[1779893071486,33.74,74927.97,0.0,-0.28031,0.00013,25.47518]
[1779893076973,33.74,74931.47,0.0,-0.2798,0.00013,25.45153]
[1779893080124,33.74,74931.16,0.0,-0.27983,0.00013,25.45256]
[1779893080685,33.74,74931.7,0.0,-0.27975,0.00013,25.44938]
[1779893081353,33.74,74931.7,0.0,-0.27975,0.00013,25.44938]
[1779893082447,33.73,74934.79,0.0,-0.27934,0.00013,25.43221]
[1779893088057,33.73,74936.85,0.0,-0.27904,0.00013,25.41954]
[1779893091739,33.73,74937.06,0.0,-0.279,0.00013,25.41778]
[1779893092454,33.73,74937.06,0.0,-0.279,0.00013,25.41778]
[1779893092590,33.73,74937.06,0.0,-0.279,0.00013,25.41778]
[1779893092651,33.73,74937.06,0.0,-0.279,0.00013,25.41778]
[1779893094583,33.72,74943.56,0.0,-0.27813,0.00013,25.3816]
[1779893096963,33.72,74946.04,0.0,-0.2778,0.00013,25.36746]
[1779893097281,33.72,74946.04,0.0,-0.2778,0.00013,25.36746]
[1779893097657,33.72,74946.04,0.0,-0.2778,0.00013,25.36746]
[1779893097659,33.72,74946.04,0.0,-0.2778,0.00013,25.36746]
[1779893103523,33.72,74948.13,0.0,-0.27751,0.00013,25.35511]
[1779893103913,33.72,74948.13,0.0,-0.2775,0.00013,25.35498]
[1779893106099,33.71,74937.16,0.0,-0.27891,0.00013,25.41377]
[1779893109724,33.7,74939.94,0.0,-0.27849,0.00013,25.39634]
[1779893116059,33.7,74947.44,0.0,-0.27749,0.00013,25.35402]
[1779893121873,33.7,74946.29,0.0,-0.27763,0.00013,25.35988]
[1779893129344,33.69,74948.87,0.0,-0.27727,0.00013,25.34491]
[1779893134380,33.69,74946.22,0.0,-0.27759,0.00013,25.35603]
[1779893139415,33.69,74949.56,0.0,-0.27715,0.00013,25.3372]
[1779893143688,33.69,74951.5,0.0,-0.27689,0.00013,25.32626]
[1779893143696,33.69,74951.5,0.0,-0.27689,0.00013,25.32626]
[1779893143871,33.69,74951.53,0.0,-0.27688,0.00013,25.32604]
[1779893144108,33.69,74951.53,0.0,-0.27688,0.00013,25.32604]
[1779893144563,33.69,74951.53,0.0,-0.27688,0.00013,25.32604]
[1779893145872,33.69,74961.91,0.0,-0.27552,0.00013,25.26825]
[1779893147711,33.69,74961.69,0.0,-0.27555,0.00013,25.26948]
[1779893147821,33.69,74962.61,0.0,-0.27543,0.00013,25.26436]
[1779893147924,33.69,74962.61,0.0,-0.27543,0.00013,25.26436]
[1779893148114,33.69,74962.61,0.0,-0.27543,0.00013,25.26436]
[1779893148130,33.69,74962.61,0.0,-0.27543,0.00013,25.26436]
[1779893148276,33.69,74962.61,0.0,-0.27543,0.00013,25.26436]
[1779893148478,33.69,74968.77,0.0,-0.27461,0.00013,25.22959]
[1779893149001,33.69,74968.77,0.0,-0.27461,0.00013,25.22959]
[1779893151303,33.69,74975.4,0.0,-0.27373,0.00013,25.19181]
[1779893154273,33.68,74981.21,0.0,-0.27295,0.00013,25.15828]
[1779893156302,33.68,74982.24,0.0,-0.27281,0.00013,25.15194]
[1779893160585,33.68,74981.96,0.0,-0.27282,0.00013,25.15243]
[1779893160939,33.68,74982.52,0.0,-0.27274,0.00013,25.14901]
[1779893161602,33.68,74982.52,0.0,-0.27274,0.00013,25.14901]
[1779893161692,33.67,74992.02,0.0,-0.2715,0.00013,25.09513]
[1779893162244,33.67,74992.02,0.0,-0.2715,0.00013,25.09513]
[1779893163280,33.67,74991.95,0.0,-0.2715,0.00013,25.09531]
[1779893164749,33.67,74991.26,0.0,-0.27159,0.00013,25.099]
[1779893169590,33.67,74994.64,0.0,-0.27112,0.00013,25.07877]
[1779893171302,33.67,75001.4,0.0,-0.27024,0.00013,25.04005]
[1779893172237,33.67,75004.4,0.0,-0.26985,0.00013,25.02285]
[1779893172314,33.67,75004.4,0.0,-0.26985,0.00013,25.02285]
[1779893173103,33.67,75006.23,0.0,-0.26961,0.00013,25.0123]
[1779893173470,33.67,75006.23,0.0,-0.26961,0.00013,25.0123]
[1779893173579,33.67,75006.23,0.0,-0.26961,0.00013,25.0123]
[1779893173663,33.67,75015.48,0.0,-0.26841,0.00013,24.95942]
[1779893173784,33.67,75015.48,0.0,-0.26841,0.00013,24.95942]
[1779893173798,33.67,75015.48,0.0,-0.26841,0.00013,24.95942]
[1779893173823,33.67,75015.48,0.0,-0.26841,0.00013,24.95942]
[1779893173880,33.67,75015.48,0.0,-0.26841,0.00013,24.95942]
[1779893174762,33.67,75015.48,0.0,-0.26841,0.00013,24.95942]
[1779893175450,33.66,75019.62,0.0,-0.26786,0.00013,24.93508]
[1779893176081,33.66,75015.25,0.0,-0.26841,0.00013,24.95968]
[1779893180578,33.66,75021.86,0.0,-0.26754,0.00013,24.92102]
[1779893181399,33.66,75023.76,0.0,-0.26729,0.00013,24.91009]
[1779893186757,33.66,75029.58,0.0,-0.26655,0.00013,24.87673]
[1779893190744,33.66,75036.73,0.0,-0.26563,0.00013,24.83568]
[1779893191831,33.66,75030.11,0.0,-0.26646,0.00013,24.87076]
[1779893192304,33.66,75030.11,0.0,-0.26646,0.00013,24.87076]
[1779893193247,33.66,75028.79,0.0,-0.26664,0.00013,24.87838]
[1779893197483,33.66,75029.29,0.0,-0.26657,0.00013,24.87554]
[1779893198851,33.66,75019.35,0.0,-0.26785,0.00013,24.93258]
[1779893198926,33.66,75019.35,0.0,-0.26785,0.00013,24.93258]
[1779893204886,33.66,75020.09,0.0,-0.26775,0.00013,24.92806]
[1779893206027,33.66,75020.09,0.0,-0.26775,0.00013,24.92806]
[1779893211934,33.66,75018.56,0.0,-0.26794,0.00013,24.93637]
[1779893217251,33.66,75017.64,0.0,-0.26805,0.00013,24.94139]
[1779893223012,33.65,75015.85,0.0,-0.26827,0.00013,24.95111]
[1779893225712,33.65,75016.13,0.0,-0.26824,0.00013,24.94943]
[1779893225892,33.65,75016.17,0.0,-0.26823,0.00013,24.94905]
[1779893228512,33.65,75004.74,0.0,-0.26971,0.00013,25.0142]
[1779893229295,33.65,75004.54,0.0,-0.26973,0.00013,25.0151]
[1779893229400,33.65,75004.54,0.0,-0.26973,0.00013,25.0151]
[1779893229517,33.65,75004.54,0.0,-0.26973,0.00013,25.0151]
[1779893229562,33.65,75004.54,0.0,-0.26973,0.00013,25.0151]
[1779893230014,33.65,74996.23,0.0,-0.2708,0.00013,25.06218]
[1779893230510,33.65,74996.23,0.0,-0.2708,0.00013,25.06218]
[1779893235382,33.65,74992.67,0.0,-0.27125,0.00013,25.08153]
[1779893236251,33.65,74994.97,0.0,-0.27094,0.00013,25.06811]
[1779893236513,33.65,74994.97,0.0,-0.27094,0.00013,25.06811]
[1779893237336,33.65,74998.2,0.0,-0.27052,0.00013,25.04961]
[1779893237365,33.65,74998.2,0.0,-0.27052,0.00013,25.04961]
[1779893238739,33.65,74999.39,0.0,-0.27036,0.00013,25.04271]
[1779893241120,33.64,75005.82,0.0,-0.26952,0.00013,25.00575]
[1779893241144,33.64,75015.28,0.0,-0.26829,0.00013,24.95173]
[1779893242858,33.64,75015.28,0.0,-0.26829,0.00013,24.95173]
[1779893248551,33.64,75020.41,0.0,-0.26762,0.00013,24.92216]
[1779893249455,33.64,75021.73,0.0,-0.26745,0.00013,24.91455]
[1779893252147,33.64,75028.52,0.0,-0.26656,0.00013,24.87239]
[1779893257366,33.64,75023.53,0.0,-0.2672,0.00013,24.90104]
[1779893261960,33.64,75023.73,0.0,-0.26718,0.00013,24.89982]
[1779893263044,33.64,75024.03,0.0,-0.26714,0.00013,24.89808]
[1779893268330,33.64,75024.34,0.0,-0.2671,0.00013,24.89625]
[1779893271849,33.64,75026.72,0.0,-0.26679,0.00013,24.88256]
[1779893272895,33.64,75027.06,0.0,-0.26674,0.00013,24.8806]
[1779893279114,33.64,75024.94,0.0,-0.26702,0.00013,24.89276]
[1779893282572,33.64,75024.28,0.0,-0.2671,0.00013,24.89649]
[1779893282719,33.64,75024.28,0.0,-0.2671,0.00013,24.89649]
[1779893282852,33.64,75024.28,0.0,-0.2671,0.00013,24.89649]
[1779893282910,33.64,75024.28,0.0,-0.2671,0.00013,24.89649]
[1779893283396,33.64,75016.66,0.0,-0.26809,0.00013,24.94017]
[1779893284440,33.64,75011.14,0.0,-0.2688,0.00013,24.97167]
[1779893290485,33.64,74991.61,0.0,-0.27131,0.00013,25.08173]
[1779893291895,33.64,74991.61,0.0,-0.27131,0.00013,25.08173]
[1779893291919,33.64,74991.61,0.0,-0.27131,0.00013,25.08173]
[1779893292499,33.64,74987.04,0.0,-0.2719,0.00013,25.10732]
[1779893294513,33.64,74976.78,0.0,-0.27324,0.00013,25.16497]
[1779893295769,33.64,74976.78,0.0,-0.27324,0.00013,25.16497]
[1779893296953,33.64,74973.41,0.0,-0.27367,0.00013,25.18358]
[1779893301564,33.63,74959.8,0.0,-0.27543,0.00013,25.25869]
[1779893302021,33.63,74959.8,0.0,-0.27543,0.00013,25.25869]
[1779893302035,33.63,74959.8,0.0,-0.27543,0.00013,25.25869]
[1779893302074,33.63,74959.8,0.0,-0.27543,0.00013,25.25869]
[1779893302135,33.63,74959.8,0.0,-0.27543,0.00013,25.25869]
[1779893302387,33.63,74959.8,0.0,-0.27543,0.00013,25.25869]
[1779893302716,33.63,74959.8,0.0,-0.27543,0.00013,25.25869]
[1779893302777,33.63,74959.8,0.0,-0.27543,0.00013,25.25869]
[1779893304020,33.63,74949.59,0.0,-0.27677,0.00013,25.31558]
[1779893304148,33.63,74949.59,0.0,-0.27677,0.00013,25.31558]
[1779893304853,33.63,74949.59,0.0,-0.27677,0.00013,25.31558]
[1779893305136,33.63,74948.85,0.0,-0.27687,0.00013,25.31965]
[1779893306262,33.63,74946.51,0.0,-0.27717,0.00013,25.3326]
[1779893307244,33.63,74940.26,0.0,-0.278,0.00013,25.36718]
[1779893307403,33.63,74940.26,0.0,-0.278,0.00013,25.36718]
[1779893308080,33.63,74939.71,0.0,-0.27807,0.00013,25.37013]
[1779893308759,33.63,74939.71,0.0,-0.27807,0.00013,25.37013]
[1779893308778,33.63,74939.71,0.0,-0.27807,0.00013,25.37013]
[1779893309849,33.63,74939.92,0.0,-0.27804,0.00013,25.36887]
[1779893310760,33.63,74935.16,0.0,-0.27866,0.00013,25.39509]
[1779893310980,33.63,74932.37,0.0,-0.27903,0.00013,25.41036]
[1779893311293,33.63,74932.37,0.0,-0.27903,0.00013,25.41036]
[1779893311384,33.63,74932.37,0.0,-0.27903,0.00013,25.41036]
[1779893317856,33.63,74930.49,0.0,-0.27925,0.00013,25.41706]
[1779893321673,33.62,74929.7,0.0,-0.27934,0.00013,25.42081]
[1779893322520,33.62,74928.54,0.0,-0.27949,0.00013,25.42705]
[1779893326741,33.62,74927.33,0.0,-0.27963,0.00013,25.43301]
[1779893326812,33.62,74927.33,0.0,-0.27963,0.00013,25.43301]
[1779893326901,33.62,74918.47,0.0,-0.2808,0.00013,25.4815]
[1779893327551,33.62,74918.47,0.0,-0.2808,0.00013,25.4815]
[1779893327585,33.62,74918.47,0.0,-0.2808,0.00013,25.4815]
[1779893327805,33.62,74918.47,0.0,-0.2808,0.00013,25.4815]
[1779893328289,33.62,74915.36,0.0,-0.28122,0.00013,25.49868]
[1779893329390,33.62,74914.54,0.0,-0.28133,0.00013,25.50329]
[1779893334795,33.62,74913.49,0.0,-0.28149,0.00013,25.50975]
[1779893337798,33.62,74915.77,0.0,-0.28119,0.00013,25.49753]
[1779893337962,33.63,74918.53,0.0,-0.28083,0.00013,25.48255]
[1779893338475,33.63,74918.53,0.0,-0.28083,0.00013,25.48255]
[1779893340464,33.62,74919.65,0.0,-0.28067,0.00013,25.47609]
[1779893341347,33.62,74919.98,0.0,-0.28062,0.00013,25.47412]
[1779893341575,33.62,74919.98,0.0,-0.28062,0.00013,25.47412]
[1779893341844,33.62,74915.72,0.0,-0.28118,0.00013,25.4973]
[1779893346878,33.63,74914.96,0.0,-0.2813,0.00013,25.50214]
[1779893351049,33.63,74913.3,0.0,-0.28153,0.00013,25.51177]
[1779893356625,33.63,74917.7,0.0,-0.28097,0.00013,25.4884]
[1779893357516,33.63,74919.96,0.0,-0.28067,0.00013,25.47618]
[1779893357956,33.63,74922.88,0.0,-0.28029,0.00013,25.46034]
[1779893360060,33.63,74925.45,0.0,-0.27994,0.00013,25.44602]
[1779893360472,33.63,74925.45,0.0,-0.27994,0.00013,25.44602]
[1779893363110,33.63,74931.11,0.0,-0.27919,0.00013,25.41461]
[1779893363339,33.63,74931.11,0.0,-0.27919,0.00013,25.41461]
[1779893365474,33.63,74931.59,0.0,-0.27912,0.00013,25.4119]
[1779893367505,33.63,74931.39,0.0,-0.27915,0.00013,25.41287]
[1779893367514,33.63,74931.39,0.0,-0.27915,0.00013,25.41287]
[1779893367527,33.63,74931.39,0.0,-0.27915,0.00013,25.41287]
[1779893367629,33.63,74931.39,0.0,-0.27915,0.00013,25.41287]
[1779893367705,33.63,74929.8,0.0,-0.27935,0.00013,25.42148]
[1779893369033,33.63,74918.78,0.0,-0.28082,0.00013,25.48218]
[1779893370121,33.63,74918.78,0.0,-0.28082,0.00013,25.48218]
[1779893370189,33.63,74919.0,0.0,-0.28079,0.00013,25.48113]
[1779893376308,33.63,74914.69,0.0,-0.28134,0.00013,25.5013]
[1779893376407,33.63,74915.85,0.0,-0.28118,0.00013,25.49481]
[1779893382124,33.63,74914.41,0.0,-0.28139,0.00013,25.50342]
[1779893385646,33.63,74915.49,0.0,-0.28125,0.00013,25.49779]
[1779893385649,33.63,74915.49,0.0,-0.28125,0.00013,25.49779]
[1779893385845,33.63,74915.49,0.0,-0.28125,0.00013,25.49779]
[1779893385887,33.63,74915.61,0.0,-0.28124,0.00013,25.49743]
[1779893387279,33.63,74917.64,0.0,-0.28097,0.00013,25.48633]
[1779893389036,33.63,74919.07,0.0,-0.28078,0.00013,25.47823]
[1779893394208,33.63,74918.44,0.0,-0.28084,0.00013,25.48086]
[1779893395656,33.63,74918.44,0.0,-0.28084,0.00013,25.48086]
[1779893395979,33.63,74918.44,0.0,-0.28084,0.00013,25.48086]
[1779893396011,33.63,74918.44,0.0,-0.28084,0.00013,25.48086]
[1779893396030,33.63,74918.13,0.0,-0.28088,0.00013,25.4823]
[1779893396109,33.63,74918.13,0.0,-0.28088,0.00013,25.4823]
[1779893396211,33.63,74918.13,0.0,-0.28088,0.00013,25.4823]
[1779893396355,33.63,74918.13,0.0,-0.28088,0.00013,25.4823]
[1779893396417,33.63,74918.13,0.0,-0.28088,0.00013,25.4823]
[1779893396507,33.63,74918.13,0.0,-0.28088,0.00013,25.4823]
[1779893396794,33.63,74918.13,0.0,-0.28088,0.00013,25.4823]
[1779893396817,33.63,74918.13,0.0,-0.28088,0.00013,25.4823]
[1779893396898,33.63,74918.13,0.0,-0.28088,0.00013,25.4823]
[1779893396994,33.63,74903.11,0.0,-0.28288,0.00013,25.56442]
[1779893397892,33.63,74890.96,0.0,-0.2845,0.00013,25.63034]
[1779893399043,33.63,74888.65,0.0,-0.28481,0.00013,25.64281]
[1779893400527,33.63,74887.79,0.0,-0.28492,0.00013,25.64745]
[1779893400722,33.63,74887.79,0.0,-0.28492,0.00013,25.64745]
[1779893403104,33.63,74882.7,0.0,-0.2856,0.00013,25.67483]
[1779893404785,33.63,74883.0,0.0,-0.28556,0.00013,25.67316]
[1779893404998,33.63,74883.0,0.0,-0.28556,0.00013,25.67316]
[1779893405044,33.63,74883.0,0.0,-0.28556,0.00013,25.67316]
[1779893405103,33.63,74883.64,0.0,-0.28547,0.00013,25.66962]
[1779893405237,33.63,74883.64,0.0,-0.28547,0.00013,25.66962]
[1779893405328,33.63,74883.64,0.0,-0.28547,0.00013,25.66962]
[1779893405364,33.63,74883.64,0.0,-0.28547,0.00013,25.66962]
[1779893405733,33.63,74883.64,0.0,-0.28547,0.00013,25.66962]
[1779893406169,33.63,74890.22,0.0,-0.28459,0.00013,25.63415]
[1779893406371,33.63,74890.22,0.0,-0.28459,0.00013,25.63415]
[1779893406402,33.63,74890.22,0.0,-0.28459,0.00013,25.63415]
[1779893406473,33.63,74903.94,0.0,-0.28276,0.00013,25.55974]
[1779893408036,33.63,74903.94,0.0,-0.28276,0.00013,25.55974]
[1779893413345,33.63,74911.74,0.0,-0.28174,0.00013,25.51781]
[1779893416301,33.63,74911.98,0.0,-0.28171,0.00013,25.51674]
[1779893417060,33.63,74911.98,0.0,-0.28171,0.00013,25.51674]
[1779893418117,33.63,74911.79,0.0,-0.28174,0.00013,25.51791]
[1779893418479,33.63,74917.88,0.0,-0.28094,0.00013,25.48474]
[1779893418718,33.63,74917.88,0.0,-0.28094,0.00013,25.48474]
[1779893419165,33.63,74922.73,0.0,-0.2803,0.00013,25.45844]
[1779893419301,33.63,74922.73,0.0,-0.2803,0.00013,25.45844]
[1779893419447,33.63,74922.73,0.0,-0.2803,0.00013,25.45844]
[1779893419459,33.63,74922.73,0.0,-0.2803,0.00013,25.45844]
[1779893419519,33.63,74928.47,0.0,-0.27954,0.00013,25.42709]
[1779893420194,33.63,74928.47,0.0,-0.27954,0.00013,25.42709]
[1779893420422,33.63,74928.47,0.0,-0.27954,0.00013,25.42709]
[1779893420516,33.63,74928.47,0.0,-0.27954,0.00013,25.42709]
[1779893420589,33.63,74928.47,0.0,-0.27954,0.00013,25.42709]
[1779893420689,33.63,74928.47,0.0,-0.27954,0.00013,25.42709]
[1779893420760,33.63,74928.47,0.0,-0.27954,0.00013,25.42709]
[1779893420804,33.63,74928.47,0.0,-0.27954,0.00013,25.42709]
[1779893420876,33.63,74928.47,0.0,-0.27954,0.00013,25.42709]
[1779893421036,33.63,74928.47,0.0,-0.27954,0.00013,25.42709]
[1779893422408,33.63,74944.82,0.0,-0.27738,0.00013,25.33655]
[1779893424792,33.63,74944.98,0.0,-0.27736,0.00013,25.33562]
[1779893426320,33.63,74939.99,0.0,-0.27801,0.00013,25.36318]
[1779893426781,33.63,74939.99,0.0,-0.27801,0.00013,25.36318]
[1779893427059,33.63,74939.99,0.0,-0.27801,0.00013,25.36318]
[1779893427378,33.63,74937.39,0.0,-0.27836,0.00013,25.3775]
[1779893428372,33.63,74937.46,0.0,-0.27834,0.00013,25.37703]
[1779893430433,33.63,74942.01,0.0,-0.27774,0.00013,25.35174]
[1779893433271,33.63,74944.55,0.0,-0.27739,0.00013,25.33438]
[1779893436122,33.63,74940.76,0.0,-0.27789,0.00013,25.35535]
[1779893440259,33.63,74936.48,0.0,-0.27844,0.00013,25.37861]
[1779893444221,33.63,74935.9,0.0,-0.27851,0.00013,25.3815]
[1779893445656,33.63,74938.21,0.0,-0.2782,0.00013,25.36865]
[1779893447121,33.63,74940.24,0.0,-0.27793,0.00013,25.35736]
[1779893449871,33.63,74940.94,0.0,-0.27784,0.00013,25.35332]
[1779893455640,33.63,74939.71,0.0,-0.27799,0.00013,25.35977]
[1779893460211,33.63,74941.2,0.0,-0.27779,0.00013,25.35135]
[1779893460268,33.63,74941.16,0.0,-0.2778,0.00013,25.35153]
[1779893461439,33.62,74944.76,0.0,-0.27732,0.00013,25.33151]
[1779893466131,33.62,74946.89,0.0,-0.27704,0.00013,25.3196]
[1779893467724,33.62,74935.19,0.0,-0.27858,0.00013,25.38431]
[1779893471755,33.62,74944.27,0.0,-0.27737,0.00013,25.33375]
[1779893476790,33.62,74943.87,0.0,-0.27742,0.00013,25.33578]
[1779893481825,33.62,74945.27,0.0,-0.27724,0.00013,25.32785]
[1779893486860,33.62,74946.24,0.0,-0.2771,0.00013,25.32235]
[1779893487446,33.62,74946.24,0.0,-0.2771,0.00013,25.32235]
[1779893487487,33.62,74946.24,0.0,-0.2771,0.00013,25.32235]
[1779893491809,33.62,74955.51,0.0,-0.27587,0.00013,25.27017]
[1779893493503,33.62,74955.56,0.0,-0.27584,0.00013,25.26639]
[1779893498352,33.62,74950.46,0.0,-0.27651,0.00013,25.29464]
[1779893498443,33.62,74950.46,0.0,-0.27651,0.00013,25.29464]
[1779893503979,33.61,74954.49,0.0,-0.27596,0.00013,25.27124]
[1779893505825,33.61,74953.67,0.0,-0.27606,0.00013,25.27562]
[1779893511029,33.61,74952.67,0.0,-0.27616,0.00013,25.27999]
[1779893511705,33.61,74952.67,0.0,-0.27616,0.00013,25.27999]
[1779893513161,33.61,74938.58,0.0,-0.27802,0.00013,25.35806]
[1779893516799,33.61,74936.81,0.0,-0.27825,0.00013,25.36765]
[1779893517684,33.61,74935.04,0.0,-0.27848,0.00013,25.37736]
[1779893517708,33.61,74935.04,0.0,-0.27848,0.00013,25.37736]
[1779893517808,33.61,74935.04,0.0,-0.27848,0.00013,25.37736]
[1779893518641,33.6,74929.0,0.0,-0.27927,0.00013,25.41063]
[1779893519114,33.6,74929.0,0.0,-0.27927,0.00013,25.41063]
[1779893519160,33.6,74929.0,0.0,-0.27927,0.00013,25.41063]
[1779893519182,33.6,74929.0,0.0,-0.27927,0.00013,25.41063]
[1779893520678,33.6,74921.86,0.0,-0.28021,0.00013,25.44967]
[1779893521050,33.6,74921.86,0.0,-0.28021,0.00013,25.44967]
[1779893521476,33.6,74915.69,0.0,-0.28103,0.00013,25.48336]
[1779893522129,33.6,74915.69,0.0,-0.28103,0.00013,25.48336]
[1779893522175,33.6,74915.69,0.0,-0.28103,0.00013,25.48336]
[1779893522231,33.6,74915.74,0.0,-0.28102,0.00013,25.4829]
[1779893525002,33.6,74915.33,0.0,-0.28108,0.00013,25.48546]
[1779893525136,33.6,74916.49,0.0,-0.28093,0.00013,25.47927]
[1779893526578,33.6,74919.53,0.0,-0.28052,0.00013,25.46241]
[1779893526633,33.6,74919.53,0.0,-0.28052,0.00013,25.46241]
[1779893526737,33.6,74919.53,0.0,-0.28052,0.00013,25.46241]
[1779893527207,33.6,74919.53,0.0,-0.28052,0.00013,25.46241]
[1779893527266,33.6,74919.53,0.0,-0.28052,0.00013,25.46241]
[1779893527153,33.6,74930.33,0.0,-0.27909,0.00013,25.4028]
[1779893527369,33.6,74930.33,0.0,-0.27909,0.00013,25.4028]
[1779893528190,33.6,74942.14,0.0,-0.27752,0.00013,25.33734]
[1779893529010,33.6,74942.14,0.0,-0.27752,0.00013,25.33734]
[1779893529115,33.6,74942.14,0.0,-0.27752,0.00013,25.33734]
[1779893529949,33.6,74945.71,0.0,-0.27705,0.00013,25.31746]
[1779893530885,33.6,74948.96,0.0,-0.27662,0.00013,25.29935]
[1779893535044,33.6,74950.44,0.0,-0.27641,0.00013,25.29045]
[1779893540250,33.59,74952.69,0.0,-0.27609,0.00013,25.27667]
[1779893545285,33.59,74950.96,0.0,-0.2763,0.00013,25.28533]
[1779893550497,33.59,74953.49,0.0,-0.27595,0.00013,25.27044]
[1779893550951,33.59,74953.49,0.0,-0.27595,0.00013,25.27044]
[1779893552177,33.59,74958.39,0.0,-0.27528,0.00013,25.23954]
[1779893557370,33.58,74963.21,0.0,-0.27463,0.00013,25.21179]
[1779893561790,33.58,74965.09,0.0,-0.27437,0.00013,25.20086]
[1779893562363,33.58,74966.44,0.0,-0.27419,0.00013,25.19305]
[1779893567389,33.58,74977.18,0.0,-0.27276,0.00013,25.13176]
[1779893571112,33.57,74967.78,0.0,-0.27398,0.00013,25.18403]
[1779893578417,33.57,74969.08,0.0,-0.27378,0.00013,25.17537]
[1779893581101,33.57,74970.53,0.0,-0.27358,0.00013,25.1668]
[1779893587201,33.56,74971.6,0.0,-0.27341,0.00013,25.1596]
[1779893588084,33.56,74974.35,0.0,-0.27305,0.00013,25.14371]
[1779893593631,33.56,74972.2,0.0,-0.2733,0.00013,25.15469]
[1779893599290,33.56,74977.01,0.0,-0.27266,0.00013,25.12685]
[1779893604899,33.55,74981.46,0.0,-0.27205,0.00013,25.10074]
[1779893610750,33.55,74983.53,0.0,-0.27177,0.00013,25.08814]
[1779893612107,33.55,74983.53,0.0,-0.27177,0.00013,25.08814]
[1779893617799,33.54,74987.86,0.0,-0.27116,0.00013,25.05954]
[1779893621045,33.54,74986.14,0.0,-0.27138,0.00013,25.06911]
[1779893622295,33.54,74972.79,0.0,-0.27313,0.00013,25.14449]
[1779893627060,33.54,74970.04,0.0,-0.27347,0.00013,25.15921]
[1779893632435,33.53,74960.24,0.0,-0.27472,0.00013,25.21288]
[1779893634962,33.53,74967.03,0.0,-0.27382,0.00013,25.17416]
[1779893640482,33.53,74979.51,0.0,-0.27216,0.00013,25.1024]
[1779893641442,33.53,74980.05,0.0,-0.27208,0.00013,25.09916]
[1779893645691,33.52,74970.95,0.0,-0.27326,0.00013,25.14983]
[1779893649504,33.52,74975.15,0.0,-0.27269,0.00013,25.12519]
[1779893655061,33.52,74984.72,0.0,-0.27141,0.00013,25.06986]
[1779893660013,33.51,74987.55,0.0,-0.27103,0.00013,25.05322]
[1779893660097,33.51,74988.55,0.0,-0.27089,0.00013,25.04739]
[1779893665131,33.51,74985.75,0.0,-0.27124,0.00013,25.06238]
[1779893668579,33.51,74978.61,0.0,-0.27216,0.00013,25.10227]
[1779893669494,33.51,74980.27,0.0,-0.27194,0.00013,25.0926]
[1779893675201,33.5,74987.09,0.0,-0.271,0.00013,25.04939]
[1779893676134,33.5,74987.09,0.0,-0.271,0.00013,25.04939]
[1779893677084,33.5,74987.77,0.0,-0.27091,0.00013,25.04532]
[1779893679680,33.5,74989.83,0.0,-0.27063,0.00013,25.03305]
[1779893683097,33.5,74988.82,0.0,-0.27075,0.00013,25.03833]
[1779893688292,33.49,74989.05,0.0,-0.2707,0.00013,25.03612]
[1779893693327,33.49,74988.44,0.0,-0.27076,0.00013,25.03895]
[1779893698280,33.49,74987.18,0.0,-0.27092,0.00013,25.0456]
[1779893698520,33.49,74986.69,0.0,-0.27098,0.00013,25.04827]
[1779893699217,33.49,74986.69,0.0,-0.27098,0.00013,25.04827]
[1779893700120,33.49,74987.64,0.0,-0.27085,0.00013,25.04273]
[1779893702743,33.49,74987.95,0.0,-0.2708,0.00013,25.04062]
[1779893707708,33.48,74985.62,0.0,-0.2711,0.00013,25.05336]
[1779893707754,33.48,74985.62,0.0,-0.2711,0.00013,25.05336]
[1779893707970,33.48,74985.62,0.0,-0.2711,0.00013,25.05336]
[1779893708322,33.48,74985.62,0.0,-0.2711,0.00013,25.05336]
[1779893709281,33.48,74979.4,0.0,-0.27191,0.00013,25.08862]
[1779893714488,33.48,74976.79,0.0,-0.27223,0.00013,25.10231]
[1779893719988,33.48,74973.66,0.0,-0.27262,0.00013,25.11931]
[1779893722666,33.47,74972.19,0.0,-0.2728,0.00013,25.12701]
[1779893724925,33.47,74968.81,0.0,-0.27323,0.00013,25.14572]
[1779893725875,33.47,74966.61,0.0,-0.27351,0.00013,25.15768]
[1779893730950,33.47,74964.58,0.0,-0.27376,0.00013,25.16823]
[1779893737654,33.46,74953.32,0.0,-0.27518,0.00013,25.22627]
[1779893741466,33.46,74952.62,0.0,-0.27525,0.00013,25.22931]
[1779893742186,33.45,74952.72,0.0,-0.27523,0.00013,25.22845]
[1779893742340,33.45,74952.72,0.0,-0.27523,0.00013,25.22845]
[1779893745294,33.45,74957.69,0.0,-0.27455,0.00013,25.19964]
[1779893750746,33.44,74953.42,0.0,-0.27507,0.00013,25.22171]
[1779893754354,33.44,74952.41,0.0,-0.27519,0.00013,25.2268]
[1779893754357,33.44,74952.41,0.0,-0.27519,0.00013,25.2268]
[1779893754449,33.44,74951.96,0.0,-0.27525,0.00013,25.22904]
[1779893754648,33.44,74951.96,0.0,-0.27525,0.00013,25.22904]
[1779893757795,33.44,74938.63,0.0,-0.27702,0.00013,25.30399]
[1779893761107,33.44,74938.35,0.0,-0.27705,0.00013,25.30558]
[1779893766858,33.44,74938.7,0.0,-0.27701,0.00013,25.30367]
[1779893771893,33.44,74937.87,0.0,-0.27712,0.00013,25.30837]
[1779893773210,33.44,74937.87,0.0,-0.27712,0.00013,25.30837]
[1779893775286,33.44,74936.12,0.0,-0.27735,0.00013,25.31817]
[1779893775503,33.44,74936.12,0.0,-0.27735,0.00013,25.31817]
[1779893775524,33.44,74936.12,0.0,-0.27735,0.00013,25.31817]
[1779893775531,33.44,74935.35,0.0,-0.27745,0.00013,25.32247]
[1779893776928,33.44,74945.51,0.0,-0.27609,0.00013,25.26493]
[1779893778823,33.44,74946.04,0.0,-0.27602,0.00013,25.26163]
[1779893778942,33.44,74942.7,0.0,-0.27645,0.00013,25.28003]
[1779893783089,33.44,74941.48,0.0,-0.27662,0.00013,25.28699]
[1779893783173,33.44,74940.73,0.0,-0.27672,0.00013,25.29123]
[1779893785077,33.43,74941.4,0.0,-0.27662,0.00013,25.28714]
[1779893785229,33.43,74941.4,0.0,-0.27662,0.00013,25.28714]
[1779893785549,33.43,74940.84,0.0,-0.27669,0.00013,25.28993]
[1779893785672,33.43,74940.84,0.0,-0.27669,0.00013,25.28993]
[1779893787792,33.43,74929.47,0.0,-0.2782,0.00013,25.35343]
[1779893788027,33.43,74929.47,0.0,-0.2782,0.00013,25.35343]
[1779893788317,33.43,74929.47,0.0,-0.2782,0.00013,25.35343]
[1779893788463,33.43,74929.47,0.0,-0.2782,0.00013,25.35343]
[1779893788465,33.43,74929.47,0.0,-0.2782,0.00013,25.35343]
[1779893788678,33.43,74927.53,0.0,-0.27845,0.00013,25.36421]
[1779893789555,33.43,74916.29,0.0,-0.27995,0.00013,25.4265]
[1779893791957,33.43,74916.24,0.0,-0.27993,0.00013,25.42345]
[1779893797020,33.43,74923.43,0.0,-0.27897,0.00013,25.38319]
[1779893798263,33.43,74925.38,0.0,-0.2787,0.00013,25.37231]
[1779893799625,33.43,74923.85,0.0,-0.27891,0.00013,25.38071]
[1779893799627,33.43,74923.85,0.0,-0.27891,0.00013,25.38071]
[1779893801958,33.43,74928.84,0.0,-0.27824,0.00013,25.35289]
[1779893804224,33.43,74929.56,0.0,-0.27814,0.00013,25.34885]
[1779893806873,33.43,74926.32,0.0,-0.27857,0.00013,25.36684]
[1779893807252,33.43,74926.32,0.0,-0.27857,0.00013,25.36684]
[1779893813204,33.43,74925.03,0.0,-0.27874,0.00013,25.37385]
[1779893813982,33.43,74925.03,0.0,-0.27874,0.00013,25.37385]
[1779893813983,33.43,74925.03,0.0,-0.27874,0.00013,25.37385]
[1779893814006,33.43,74925.03,0.0,-0.27874,0.00013,25.37385]
[1779893815614,33.43,74916.24,0.0,-0.27991,0.00013,25.42251]
[1779893815717,33.43,74916.24,0.0,-0.27991,0.00013,25.42251]
[1779893818059,33.43,74906.41,0.0,-0.28122,0.00013,25.47659]
[1779893820399,33.43,74902.55,0.0,-0.28173,0.00013,25.49757]
[1779893822990,33.43,74901.94,0.0,-0.2818,0.00013,25.50048]
[1779893823073,33.43,74901.94,0.0,-0.2818,0.00013,25.50048]
[1779893824299,33.42,74904.09,0.0,-0.28151,0.00013,25.48852]
[1779893824759,33.42,74905.92,0.0,-0.28126,0.00013,25.47831]
[1779893825295,33.42,74905.92,0.0,-0.28126,0.00013,25.47831]
[1779893826094,33.42,74905.8,0.0,-0.28128,0.00013,25.47885]
[1779893828311,33.42,74920.2,0.0,-0.27935,0.00013,25.399]
[1779893832201,33.42,74920.38,0.0,-0.27932,0.00013,25.39785]
[1779893832255,33.42,74920.38,0.0,-0.27932,0.00013,25.39785]
[1779893832285,33.42,74920.38,0.0,-0.27932,0.00013,25.39785]
[1779893832401,33.42,74920.38,0.0,-0.27932,0.00013,25.39785]
[1779893832404,33.42,74920.38,0.0,-0.27932,0.00013,25.39785]
[1779893838381,33.42,74927.85,0.0,-0.27832,0.00013,25.35628]
[1779893839878,33.42,74927.68,0.0,-0.27835,0.00013,25.35723]
[1779893842928,33.42,74926.78,0.0,-0.27847,0.00013,25.36226]
[1779893843041,33.42,74926.78,0.0,-0.27847,0.00013,25.36226]
[1779893843220,33.42,74926.78,0.0,-0.27847,0.00013,25.36226]
[1779893845034,33.42,74912.83,0.0,-0.28032,0.00013,25.43954]
[1779893845933,33.42,74912.59,0.0,-0.28036,0.00013,25.44079]
[1779893851471,33.42,74908.97,0.0,-0.28081,0.00013,25.45711]
[1779893852091,33.42,74908.97,0.0,-0.28081,0.00013,25.45711]
[1779893857514,33.42,74910.53,0.0,-0.28059,0.00013,25.44795]
[1779893857820,33.42,74910.53,0.0,-0.28059,0.00013,25.44795]
[1779893863556,33.41,74914.67,0.0,-0.28002,0.00013,25.4246]
[1779893868591,33.41,74918.58,0.0,-0.2795,0.00013,25.40263]
[1779893868988,33.41,74918.58,0.0,-0.2795,0.00013,25.40263]
[1779893869284,33.41,74918.58,0.0,-0.2795,0.00013,25.40263]
[1779893874595,33.41,74923.38,0.0,-0.27885,0.00013,25.37588]
[1779893875119,33.41,74923.6,0.0,-0.27882,0.00013,25.37464]
[1779893875364,33.41,74923.6,0.0,-0.27882,0.00013,25.37464]
[1779893880817,33.41,74924.32,0.0,-0.27873,0.00013,25.3706]
[1779893881960,33.41,74923.9,0.0,-0.27878,0.00013,25.37292]
[1779893886231,33.41,74922.25,0.0,-0.279,0.00013,25.38205]
[1779893886333,33.41,74922.25,0.0,-0.279,0.00013,25.38205]
[1779893888970,33.41,74914.42,0.0,-0.28004,0.00013,25.42533]
[1779893894772,33.41,74910.55,0.0,-0.28055,0.00013,25.44622]
[1779893900008,33.41,74911.16,0.0,-0.28046,0.00013,25.44264]
[1779893900489,33.41,74911.16,0.0,-0.28046,0.00013,25.44264]
[1779893901541,33.41,74911.64,0.0,-0.2804,0.00013,25.4399]
[1779893905592,33.41,74910.39,0.0,-0.28056,0.00013,25.44659]
[1779893905693,33.41,74910.39,0.0,-0.28056,0.00013,25.44659]
[1779893906746,33.41,74905.17,0.0,-0.28125,0.00013,25.47528]
[1779893909371,33.41,74900.36,0.0,-0.2819,0.00013,25.50166]
[1779893909503,33.41,74900.36,0.0,-0.2819,0.00013,25.50166]
[1779893914663,33.4,74901.08,0.0,-0.28177,0.00013,25.49401]
[1779893916188,33.4,74907.64,0.0,-0.28088,0.00013,25.45756]
[1779893919182,33.4,74913.77,0.0,-0.28006,0.00013,25.42346]
[1779893919886,33.4,74913.97,0.0,-0.28003,0.00013,25.4223]
[1779893924986,33.4,74921.81,0.0,-0.27898,0.00013,25.37868]
[1779893929828,33.4,74920.82,0.0,-0.27911,0.00013,25.38411]
[1779893932773,33.4,74921.4,0.0,-0.27903,0.00013,25.3808]
[1779893932777,33.4,74921.4,0.0,-0.27903,0.00013,25.3808]
[1779893934230,33.4,74921.83,0.0,-0.27898,0.00013,25.37838]
[1779893934233,33.4,74921.83,0.0,-0.27898,0.00013,25.37838]
[1779893935302,33.4,74921.03,0.0,-0.27908,0.00013,25.3828]
[1779893935788,33.4,74919.56,0.0,-0.27928,0.00013,25.39093]
[1779893940795,33.4,74918.94,0.0,-0.27936,0.00013,25.39414]
[1779893945841,33.4,74920.02,0.0,-0.27921,0.00013,25.3879]
[1779893951361,33.4,74922.73,0.0,-0.27884,0.00013,25.3726]
[1779893952387,33.4,74926.05,0.0,-0.2784,0.00013,25.35409]
[1779893952619,33.4,74926.05,0.0,-0.2784,0.00013,25.35409]
[1779893958219,33.39,74934.47,0.0,-0.27725,0.00013,25.30596]
[1779893961175,33.39,74936.51,0.0,-0.27697,0.00013,25.29421]
[1779893962665,33.39,74937.33,0.0,-0.27686,0.00013,25.28946]
[1779893962860,33.39,74940.25,0.0,-0.27647,0.00013,25.27294]
[1779893969296,33.39,74943.18,0.0,-0.27606,0.00013,25.25564]
[1779893974206,33.39,74942.14,0.0,-0.27617,0.00013,25.25782]
[1779893978606,33.38,74942.74,0.0,-0.27607,0.00013,25.25359]
[1779893983404,33.38,74933.8,0.0,-0.27723,0.00013,25.30239]
[1779893986679,33.37,74926.27,0.0,-0.27821,0.00013,25.34355]
[1779893987597,33.37,74925.64,0.0,-0.27829,0.00013,25.34674]
[1779893991283,33.37,74923.23,0.0,-0.27861,0.00013,25.36013]
[1779893992685,33.37,74923.19,0.0,-0.27861,0.00013,25.36034]
[1779893992896,33.37,74921.98,0.0,-0.27877,0.00013,25.36707]
[1779893993315,33.37,74921.98,0.0,-0.27877,0.00013,25.36707]
[1779893994816,33.37,74915.07,0.0,-0.27969,0.00013,25.40541]
[1779894000516,33.37,74909.26,0.0,-0.28046,0.00013,25.4373]
[1779894002789,33.37,74909.43,0.0,-0.28044,0.00013,25.43629]
[1779894003151,33.37,74909.57,0.0,-0.28042,0.00013,25.43545]
[1779894003433,33.37,74909.57,0.0,-0.28042,0.00013,25.43545]
[1779894004757,33.37,74904.2,0.0,-0.28114,0.00013,25.46505]
[1779894004832,33.37,74900.15,0.0,-0.28168,0.00013,25.48727]
[1779894004883,33.37,74900.15,0.0,-0.28168,0.00013,25.48727]
[1779894004888,33.37,74900.15,0.0,-0.28168,0.00013,25.48727]
[1779894005015,33.37,74900.15,0.0,-0.28168,0.00013,25.48727]
[1779894005078,33.37,74900.15,0.0,-0.28168,0.00013,25.48727]
[1779894005114,33.37,74900.15,0.0,-0.28168,0.00013,25.48727]
[1779894005121,33.37,74900.15,0.0,-0.28168,0.00013,25.48727]
[1779894005611,33.37,74900.15,0.0,-0.28168,0.00013,25.48727]
[1779894005883,33.37,74891.96,0.0,-0.28277,0.00013,25.53216]
[1779894005891,33.37,74891.96,0.0,-0.28277,0.00013,25.53216]
[1779894006654,33.37,74891.96,0.0,-0.28277,0.00013,25.53216]
[1779894006721,33.37,74883.73,0.0,-0.28388,0.00013,25.57704]
[1779894007115,33.37,74883.73,0.0,-0.28388,0.00013,25.57704]
[1779894007678,33.37,74883.73,0.0,-0.28388,0.00013,25.57704]
[1779894007850,33.37,74879.29,0.0,-0.28448,0.00013,25.6014]
[1779894008606,33.37,74879.29,0.0,-0.28448,0.00013,25.6014]
[1779894008633,33.37,74879.29,0.0,-0.28448,0.00013,25.6014]
[1779894009558,33.37,74877.93,0.0,-0.28466,0.00013,25.60893]
[1779894009593,33.37,74877.93,0.0,-0.28466,0.00013,25.60893]
[1779894009679,33.37,74877.93,0.0,-0.28466,0.00013,25.60893]
[1779894010028,33.37,74880.73,0.0,-0.28429,0.00013,25.59379]
[1779894010656,33.37,74880.73,0.0,-0.28429,0.00013,25.59379]
[1779894010677,33.37,74880.73,0.0,-0.28429,0.00013,25.59379]
[1779894010809,33.37,74870.06,0.0,-0.28573,0.00013,25.65193]
[1779894011877,33.37,74862.21,0.0,-0.28679,0.00014,25.69447]
[1779894012218,33.37,74862.21,0.0,-0.28679,0.00014,25.69447]
[1779894012436,33.37,74862.21,0.0,-0.28679,0.00014,25.69447]
[1779894012515,33.37,74862.21,0.0,-0.28679,0.00014,25.69447]
[1779894013718,33.37,74868.5,0.0,-0.28594,0.00014,25.66048]
[1779894013784,33.37,74868.5,0.0,-0.28594,0.00014,25.66048]
[1779894014775,33.37,74872.11,0.0,-0.28546,0.00013,25.64096]
[1779894015976,33.37,74871.37,0.0,-0.28556,0.00013,25.64512]
[1779894019921,33.37,74872.24,0.0,-0.28545,0.00013,25.64069]
[1779894022016,33.37,74873.24,0.0,-0.28532,0.00013,25.63541]
[1779894022037,33.37,74873.24,0.0,-0.28532,0.00013,25.63541]
[1779894022129,33.37,74873.24,0.0,-0.28532,0.00013,25.63541]
[1779894022191,33.37,74873.24,0.0,-0.28532,0.00013,25.63541]
[1779894022447,33.37,74873.24,0.0,-0.28532,0.00013,25.63541]
[1779894022670,33.37,74880.8,0.0,-0.2843,0.00013,25.59436]
[1779894025272,33.37,74884.08,0.0,-0.28385,0.00013,25.57604]
[1779894026100,33.37,74889.83,0.0,-0.28307,0.00013,25.54439]
[1779894027389,33.37,74892.13,0.0,-0.28276,0.00013,25.53161]
[1779894028161,33.37,74891.44,0.0,-0.28285,0.00013,25.53524]
[1779894028442,33.37,74891.44,0.0,-0.28285,0.00013,25.53524]
[1779894030686,33.37,74890.69,0.0,-0.28294,0.00013,25.53903]
[1779894030778,33.37,74890.69,0.0,-0.28294,0.00013,25.53903]
[1779894030886,33.37,74890.79,0.0,-0.28292,0.00013,25.53831]
[1779894036783,33.36,74895.17,0.0,-0.2823,0.00013,25.51025]
[1779894039911,33.36,74895.95,0.0,-0.28218,0.00013,25.50555]
[1779894039974,33.36,74895.95,0.0,-0.28218,0.00013,25.50555]
[1779894040363,33.36,74895.95,0.0,-0.28218,0.00013,25.50555]
[1779894041193,33.36,74895.85,0.0,-0.28219,0.00013,25.50597]
[1779894042968,33.36,74897.68,0.0,-0.28194,0.00013,25.49565]
[1779894047332,33.36,74897.32,0.0,-0.28198,0.00013,25.49714]
[1779894049006,33.36,74897.05,0.0,-0.28201,0.00013,25.4985]
[1779894050739,33.36,74897.11,0.0,-0.282,0.00013,25.49792]
[1779894050753,33.36,74897.11,0.0,-0.282,0.00013,25.49792]
[1779894050882,33.36,74897.27,0.0,-0.28197,0.00013,25.49691]
[1779894051075,33.36,74897.27,0.0,-0.28197,0.00013,25.49691]
[1779894051558,33.36,74897.27,0.0,-0.28197,0.00013,25.49691]
[1779894052988,33.35,74892.82,0.0,-0.28257,0.00013,25.52108]
[1779894057251,33.35,74890.49,0.0,-0.28287,0.00013,25.53339]
[1779894058361,33.35,74890.66,0.0,-0.28284,0.00013,25.53214]
[1779894061373,33.35,74901.55,0.0,-0.28137,0.00013,25.472]
[1779894061374,33.35,74901.55,0.0,-0.28137,0.00013,25.472]
[1779894061443,33.35,74901.55,0.0,-0.28137,0.00013,25.472]
[1779894061467,33.35,74901.55,0.0,-0.28137,0.00013,25.472]
[1779894061531,33.35,74901.55,0.0,-0.28137,0.00013,25.472]
[1779894063284,33.35,74904.38,0.0,-0.28098,0.00013,25.45607]
[1779894063662,33.35,74904.38,0.0,-0.28098,0.00013,25.45607]
[1779894064144,33.35,74907.56,0.0,-0.28056,0.00013,25.4384]
[1779894064162,33.35,74907.56,0.0,-0.28056,0.00013,25.4384]
[1779894064163,33.35,74907.56,0.0,-0.28056,0.00013,25.4384]
[1779894064328,33.35,74907.56,0.0,-0.28056,0.00013,25.4384]
[1779894064712,33.35,74918.99,0.0,-0.27903,0.00013,25.37491]
[1779894064991,33.35,74918.99,0.0,-0.27903,0.00013,25.37491]
[1779894067360,33.35,74927.03,0.0,-0.27794,0.00013,25.32936]
[1779894068682,33.34,74929.89,0.0,-0.27755,0.00013,25.31304]
[1779894072363,33.34,74928.63,0.0,-0.27769,0.00013,25.31884]
[1779894072368,33.34,74928.63,0.0,-0.27769,0.00013,25.31884]
[1779894072447,33.34,74928.63,0.0,-0.27769,0.00013,25.31884]
[1779894072803,33.34,74928.63,0.0,-0.27769,0.00013,25.31884]
[1779894073410,33.34,74935.11,0.0,-0.27682,0.00013,25.28222]
[1779894073686,33.34,74935.11,0.0,-0.27682,0.00013,25.28222]
[1779894074005,33.34,74938.63,0.0,-0.27635,0.00013,25.26217]
[1779894074064,33.34,74938.63,0.0,-0.27635,0.00013,25.26217]
[1779894074429,33.34,74938.63,0.0,-0.27635,0.00013,25.26217]
[1779894074618,33.34,74938.63,0.0,-0.27635,0.00013,25.26217]
[1779894074649,33.34,74938.63,0.0,-0.27635,0.00013,25.26217]
[1779894077617,33.33,74952.25,0.0,-0.27453,0.00013,25.18489]
[1779894077945,33.33,74953.01,0.0,-0.27442,0.00013,25.18022]
[1779894078020,33.33,74953.01,0.0,-0.27442,0.00013,25.18022]
[1779894078048,33.33,74953.01,0.0,-0.27442,0.00013,25.18022]
[1779894078339,33.33,74953.01,0.0,-0.27442,0.00013,25.18022]
[1779894078409,33.33,74953.01,0.0,-0.27442,0.00013,25.18022]
[1779894078435,33.33,74942.93,0.0,-0.27575,0.00013,25.23694]
[1779894078955,33.33,74942.93,0.0,-0.27575,0.00013,25.23694]
[1779894079417,33.33,74942.93,0.0,-0.27575,0.00013,25.23694]
[1779894081447,33.33,74942.86,0.0,-0.27576,0.00013,25.23709]
[1779894081631,33.33,74942.86,0.0,-0.27576,0.00013,25.23709]
[1779894081796,33.33,74942.86,0.0,-0.27576,0.00013,25.23709]
[1779894081846,33.33,74941.11,0.0,-0.27598,0.00013,25.24646]
[1779894082393,33.33,74941.11,0.0,-0.27598,0.00013,25.24646]
[1779894082839,33.33,74941.11,0.0,-0.27598,0.00013,25.24646]
[1779894083329,33.33,74933.05,0.0,-0.27705,0.00013,25.29156]
[1779894083379,33.33,74919.12,0.0,-0.2789,0.00013,25.3695]
[1779894085236,33.33,74915.33,0.0,-0.27941,0.00013,25.39059]
[1779894088355,33.33,74916.53,0.0,-0.27925,0.00013,25.38391]
[1779894088538,33.33,74916.53,0.0,-0.27925,0.00013,25.38391]
[1779894088541,33.33,74916.53,0.0,-0.27925,0.00013,25.38391]
[1779894088613,33.33,74916.53,0.0,-0.27925,0.00013,25.38391]
[1779894088662,33.33,74916.53,0.0,-0.27925,0.00013,25.38391]
[1779894088811,33.33,74916.53,0.0,-0.27925,0.00013,25.38391]
[1779894089088,33.33,74910.75,0.0,-0.28002,0.00013,25.41601]
[1779894090088,33.33,74902.61,0.0,-0.28111,0.00013,25.46105]
[1779894091114,33.33,74900.38,0.0,-0.28141,0.00013,25.47336]
[1779894091158,33.33,74900.38,0.0,-0.28141,0.00013,25.47336]
[1779894091285,33.33,74900.38,0.0,-0.28141,0.00013,25.47336]
[1779894091369,33.33,74900.38,0.0,-0.28141,0.00013,25.47336]
[1779894092096,33.33,74902.81,0.0,-0.28106,0.00013,25.45665]
[1779894092520,33.33,74902.81,0.0,-0.28106,0.00013,25.45665]
[1779894092879,33.33,74902.81,0.0,-0.28106,0.00013,25.45665]
[1779894092910,33.33,74915.57,0.0,-0.27935,0.00013,25.38584]
[1779894093417,33.33,74915.57,0.0,-0.27935,0.00013,25.38584]
[1779894093846,33.33,74929.11,0.0,-0.27755,0.00013,25.3103]
[1779894094047,33.33,74929.11,0.0,-0.27755,0.00013,25.3103]
[1779894094123,33.33,74929.11,0.0,-0.27755,0.00013,25.3103]
[1779894094148,33.33,74929.11,0.0,-0.27755,0.00013,25.3103]
[1779894094233,33.33,74929.11,0.0,-0.27755,0.00013,25.3103]
[1779894094303,33.33,74933.51,0.0,-0.27696,0.00013,25.28572]
[1779894095056,33.33,74933.51,0.0,-0.27696,0.00013,25.28572]
[1779894095265,33.33,74933.51,0.0,-0.27696,0.00013,25.28572]
[1779894096073,33.33,74934.33,0.0,-0.27685,0.00013,25.28084]
[1779894097064,33.33,74928.76,0.0,-0.27758,0.00013,25.31179]
[1779894102828,33.32,74924.22,0.0,-0.27815,0.00013,25.33561]
[1779894103134,33.32,74924.51,0.0,-0.27811,0.00013,25.33367]
[1779894103333,33.32,74922.26,0.0,-0.2784,0.00013,25.34591]
[1779894105990,33.32,74919.29,0.0,-0.2788,0.00013,25.36255]
[1779894111331,33.32,74918.4,0.0,-0.27892,0.00013,25.36765]
[1779894115359,33.32,74917.46,0.0,-0.27905,0.00013,25.37301]
[1779894118725,33.32,74921.41,0.0,-0.27852,0.00013,25.35101]
[1779894122602,33.32,74917.99,0.0,-0.27898,0.00013,25.37023]
[1779894126589,33.32,74922.81,0.0,-0.27834,0.00013,25.34339]
[1779894126911,33.32,74922.81,0.0,-0.27834,0.00013,25.34339]
[1779894126659,33.32,74922.38,0.0,-0.2784,0.00013,25.3458]
[1779894127451,33.32,74922.38,0.0,-0.2784,0.00013,25.3458]
[1779894127725,33.32,74922.38,0.0,-0.2784,0.00013,25.3458]
[1779894132465,33.31,74938.03,0.0,-0.27628,0.00013,25.25654]
[1779894136677,33.31,74936.89,0.0,-0.27641,0.00013,25.26225]
[1779894136778,33.31,74937.39,0.0,-0.27634,0.00013,25.25919]
[1779894138893,33.31,74929.49,0.0,-0.27739,0.00013,25.30337]
[1779894139765,33.31,74928.82,0.0,-0.27747,0.00013,25.3069]
[1779894143054,33.3,74926.08,0.0,-0.27782,0.00013,25.32129]
[1779894147713,33.3,74931.02,0.0,-0.27714,0.00013,25.29272]
[1779894150546,33.3,74923.94,0.0,-0.27808,0.00013,25.33235]
[1779894155630,33.3,74925.44,0.0,-0.27784,0.00013,25.31971]
[1779894156159,33.3,74925.44,0.0,-0.27784,0.00013,25.31971]
[1779894156238,33.3,74925.44,0.0,-0.27784,0.00013,25.31971]
[1779894157269,33.3,74924.89,0.0,-0.27791,0.00013,25.32255]
[1779894162558,33.29,74924.66,0.0,-0.27792,0.00013,25.32296]
[1779894167585,33.29,74912.85,0.0,-0.2795,0.00013,25.38879]
[1779894168607,33.29,74909.55,0.0,-0.27994,0.00013,25.40716]
[1779894171176,33.29,74904.64,0.0,-0.2806,0.00013,25.43436]
[1779894171898,33.29,74904.64,0.0,-0.2806,0.00013,25.43436]
[1779894173521,33.29,74903.08,0.0,-0.2808,0.00013,25.44294]
[1779894178798,33.29,74900.57,0.0,-0.28113,0.00013,25.45659]
[1779894181085,33.29,74900.98,0.0,-0.28108,0.00013,25.45424]
[1779894181147,33.29,74900.98,0.0,-0.28108,0.00013,25.45424]
[1779894182627,33.29,74907.5,0.0,-0.2802,0.00013,25.41807]
[1779894185260,33.29,74913.49,0.0,-0.2794,0.00013,25.38476]
[1779894185645,33.29,74913.49,0.0,-0.2794,0.00013,25.38476]
[1779894185663,33.29,74913.49,0.0,-0.2794,0.00013,25.38476]
[1779894185810,33.29,74913.49,0.0,-0.2794,0.00013,25.38476]
[1779894185907,33.29,74913.49,0.0,-0.2794,0.00013,25.38476]
[1779894186004,33.29,74916.91,0.0,-0.27894,0.00013,25.36573]
[1779894186164,33.29,74916.91,0.0,-0.27894,0.00013,25.36573]
[1779894186198,33.29,74916.91,0.0,-0.27894,0.00013,25.36573]
[1779894187034,33.29,74923.18,0.0,-0.2781,0.00013,25.33038]
[1779894192896,33.28,74926.63,0.0,-0.2776,0.00013,25.30931]
[1779894193405,33.28,74926.63,0.0,-0.2776,0.00013,25.30931]
[1779894193417,33.28,74926.63,0.0,-0.2776,0.00013,25.30931]
[1779894193489,33.28,74926.63,0.0,-0.2776,0.00013,25.30931]
[1779894193903,33.28,74921.78,0.0,-0.27824,0.00013,25.33617]
[1779894198938,33.28,74918.03,0.0,-0.27874,0.00013,25.35732]
[1779894199205,33.28,74918.03,0.0,-0.27874,0.00013,25.35732]
[1779894199523,33.28,74918.03,0.0,-0.27874,0.00013,25.35732]
[1779894203217,33.28,74924.56,0.0,-0.27786,0.00013,25.32039]
[1779894203759,33.28,74924.56,0.0,-0.27786,0.00013,25.32039]
[1779894207294,33.28,74927.53,0.0,-0.27747,0.00013,25.30386]
[1779894210852,33.28,74932.24,0.0,-0.27684,0.00013,25.27731]
[1779894215025,33.28,74935.19,0.0,-0.27642,0.00013,25.25731]
[1779894217376,33.28,74944.59,0.0,-0.27517,0.00013,25.2041]
[1779894217751,33.28,74944.59,0.0,-0.27517,0.00013,25.2041]
[1779894217860,33.28,74945.95,0.0,-0.27499,0.00013,25.19638]
[1779894218065,33.28,74945.95,0.0,-0.27499,0.00013,25.19638]
[1779894218351,33.28,74945.95,0.0,-0.27499,0.00013,25.19638]
[1779894218922,33.28,74945.95,0.0,-0.27499,0.00013,25.19638]
[1779894218961,33.28,74959.57,0.0,-0.27318,0.00013,25.11896]
[1779894219252,33.28,74959.57,0.0,-0.27318,0.00013,25.11896]
[1779894219326,33.28,74959.57,0.0,-0.27318,0.00013,25.11896]
[1779894219404,33.28,74959.57,0.0,-0.27318,0.00013,25.11896]
[1779894219971,33.28,74959.57,0.0,-0.27318,0.00013,25.11896]
[1779894219991,33.28,74959.57,0.0,-0.27318,0.00013,25.11896]
[1779894220027,33.28,74959.57,0.0,-0.27318,0.00013,25.11896]
[1779894219951,33.28,74975.39,0.0,-0.27109,0.00013,25.02853]
[1779894223069,33.28,74980.89,0.0,-0.27037,0.00013,24.99696]
[1779894223495,33.28,74980.89,0.0,-0.27037,0.00013,24.99696]
[1779894226351,33.28,74992.12,0.0,-0.26889,0.00013,24.93235]
[1779894228824,33.28,74994.75,0.0,-0.26855,0.00013,24.9173]
[1779894229393,33.28,74995.69,0.0,-0.26843,0.00013,24.91205]
[1779894229469,33.28,74995.69,0.0,-0.26843,0.00013,24.91205]
[1779894229827,33.28,74995.69,0.0,-0.26843,0.00013,24.91205]
[1779894231370,33.28,74992.89,0.0,-0.2688,0.00013,24.92844]
[1779894234588,33.28,74990.57,0.0,-0.26911,0.00013,24.942]
[1779894235684,33.28,74989.84,0.0,-0.26921,0.00013,24.94636]
[1779894240710,33.28,74987.85,0.0,-0.26948,0.00013,24.95806]
[1779894241585,33.28,74987.6,0.0,-0.26951,0.00013,24.95962]
[1779894246537,33.28,74992.0,0.0,-0.26894,0.00013,24.9345]
[1779894246592,33.28,74992.0,0.0,-0.26894,0.00013,24.9345]
[1779894247070,33.28,74992.0,0.0,-0.26894,0.00013,24.9345]
[1779894247106,33.28,74993.85,0.0,-0.2687,0.00013,24.92398]
[1779894247932,33.28,74993.85,0.0,-0.2687,0.00013,24.92398]
[1779894248663,33.28,75001.69,0.0,-0.26767,0.00013,24.87868]
[1779894248857,33.28,75001.69,0.0,-0.26767,0.00013,24.87868]
[1779894250132,33.28,74991.68,0.0,-0.26899,0.00013,24.93675]
[1779894250580,33.28,74991.68,0.0,-0.26899,0.00013,24.93675]
[1779894250855,33.28,74991.68,0.0,-0.26899,0.00013,24.93675]
[1779894250876,33.28,74991.68,0.0,-0.26899,0.00013,24.93675]
[1779894250928,33.28,74991.68,0.0,-0.26899,0.00013,24.93675]
[1779894251192,33.28,74987.4,0.0,-0.26956,0.00013,24.96164]
[1779894251248,33.28,74987.4,0.0,-0.26956,0.00013,24.96164]
[1779894251289,33.28,74987.4,0.0,-0.26956,0.00013,24.96164]
[1779894251315,33.28,74987.4,0.0,-0.26956,0.00013,24.96164]
[1779894251342,33.28,74987.4,0.0,-0.26956,0.00013,24.96164]
[1779894251555,33.28,74987.4,0.0,-0.26956,0.00013,24.96164]
[1779894252081,33.28,74987.4,0.0,-0.26956,0.00013,24.96164]
[1779894251645,33.29,74976.23,0.0,-0.27103,0.00013,25.02591]
[1779894253365,33.29,74968.61,0.0,-0.27203,0.00013,25.06953]
[1779894254575,33.28,74966.39,0.0,-0.27232,0.00013,25.08215]
[1779894255035,33.28,74937.42,0.0,-0.27616,0.00013,25.24637]
[1779894255173,33.28,74937.42,0.0,-0.27616,0.00013,25.24637]
[1779894255283,33.28,74937.42,0.0,-0.27616,0.00013,25.24637]
[1779894255315,33.28,74937.42,0.0,-0.27616,0.00013,25.24637]
[1779894255590,33.28,74937.42,0.0,-0.27616,0.00013,25.24637]
[1779894255889,33.28,74937.42,0.0,-0.27616,0.00013,25.24637]
[1779894255959,33.28,74937.42,0.0,-0.27616,0.00013,25.24637]
[1779894255998,33.28,74937.42,0.0,-0.27616,0.00013,25.24637]
[1779894256026,33.28,74937.42,0.0,-0.27616,0.00013,25.24637]
[1779894256053,33.28,74937.42,0.0,-0.27616,0.00013,25.24637]
[1779894256095,33.28,74930.62,0.0,-0.27706,0.00013,25.28438]
[1779894256523,33.28,74930.62,0.0,-0.27706,0.00013,25.28438]
[1779894256638,33.28,74930.62,0.0,-0.27706,0.00013,25.28438]
[1779894256858,33.28,74926.63,0.0,-0.27759,0.00013,25.3065]
[1779894257951,33.28,74926.63,0.0,-0.27759,0.00013,25.3065]
[1779894258464,33.28,74926.43,0.0,-0.27762,0.00013,25.30772]
[1779894258941,33.28,74926.43,0.0,-0.27762,0.00013,25.30772]
[1779894259010,33.28,74925.75,0.0,-0.27771,0.00013,25.31163]
[1779894259216,33.28,74925.75,0.0,-0.27771,0.00013,25.31163]
[1779894259361,33.28,74925.75,0.0,-0.27771,0.00013,25.31163]
[1779894259642,33.28,74925.75,0.0,-0.27771,0.00013,25.31163]
[1779894259728,33.28,74925.75,0.0,-0.27771,0.00013,25.31163]
[1779894259864,33.28,74925.75,0.0,-0.27771,0.00013,25.31163]
[1779894260120,33.28,74932.89,0.0,-0.27675,0.00013,25.27127]
[1779894260160,33.28,74932.89,0.0,-0.27675,0.00013,25.27127]
[1779894262560,33.28,74935.74,0.0,-0.27636,0.00013,25.25476]
[1779894263370,33.28,74936.84,0.0,-0.27621,0.00013,25.24833]
[1779894263754,33.28,74936.84,0.0,-0.27621,0.00013,25.24833]
[1779894264230,33.28,74939.91,0.0,-0.2758,0.00013,25.2308]
[1779894264589,33.28,74939.91,0.0,-0.2758,0.00013,25.2308]
[1779894266806,33.28,74944.17,0.0,-0.27522,0.00013,25.20635]
[1779894266842,33.28,74944.17,0.0,-0.27522,0.00013,25.20635]
[1779894266980,33.28,74944.17,0.0,-0.27522,0.00013,25.20635]
[1779894267321,33.28,74937.19,0.0,-0.27615,0.00013,25.24556]
[1779894267361,33.28,74937.19,0.0,-0.27615,0.00013,25.24556]
[1779894268315,33.28,74931.41,0.0,-0.27691,0.00013,25.27786]
[1779894273097,33.27,74922.1,0.0,-0.27811,0.00013,25.32584]
[1779894275766,33.27,74921.61,0.0,-0.27816,0.00013,25.32768]
[1779894275820,33.27,74921.48,0.0,-0.27817,0.00013,25.32811]
[1779894278429,33.26,74920.9,0.0,-0.27824,0.00013,25.33106]
[1779894278540,33.26,74926.1,0.0,-0.27754,0.00013,25.30178]
[1779894281563,33.26,74935.18,0.0,-0.27631,0.00013,25.24998]
[1779894286596,33.26,74929.82,0.0,-0.277,0.00013,25.27898]
[1779894288767,33.26,74929.27,0.0,-0.27707,0.00013,25.28181]
[1779894288868,33.25,74929.93,0.0,-0.27697,0.00013,25.27785]
[1779894294652,33.25,74925.86,0.0,-0.27749,0.00013,25.29952]
[1779894299687,33.25,74927.77,0.0,-0.27721,0.00013,25.28773]
[1779894304722,33.24,74927.07,0.0,-0.27728,0.00013,25.29066]
[1779894309757,33.24,74931.08,0.0,-0.27673,0.00013,25.26711]
[1779894314898,33.23,74929.61,0.0,-0.27691,0.00013,25.27466]
[1779894315236,33.23,74927.37,0.0,-0.2772,0.00013,25.28707]
[1779894317218,33.23,74921.13,0.0,-0.27803,0.00013,25.3219]
[1779894317849,33.23,74921.13,0.0,-0.27803,0.00013,25.3219]
[1779894318965,33.23,74920.7,0.0,-0.27808,0.00013,25.32407]
[1779894319483,33.23,74920.7,0.0,-0.27808,0.00013,25.32383]
[1779894321472,33.23,74920.52,0.0,-0.27809,0.00013,25.32434]
[1779894323184,33.22,74920.33,0.0,-0.27806,0.00013,25.32288]
[1779894323476,33.22,74920.33,0.0,-0.27806,0.00013,25.32288]
[1779894323654,33.22,74920.33,0.0,-0.27806,0.00013,25.32288]
[1779894325613,33.22,74907.89,0.0,-0.27974,0.00013,25.39289]
[1779894325919,33.22,74907.89,0.0,-0.27974,0.00013,25.39289]
[1779894331911,33.23,74909.19,0.0,-0.27959,0.00013,25.38474]
[1779894332827,33.23,74909.19,0.0,-0.27959,0.00013,25.38474]
[1779894332863,33.23,74909.19,0.0,-0.27959,0.00013,25.38474]
[1779894333798,33.23,74900.35,0.0,-0.28079,0.00013,25.43429]
[1779894334267,33.23,74897.72,0.0,-0.28114,0.00013,25.4488]
[1779894335938,33.23,74891.62,0.0,-0.28196,0.00013,25.48235]
[1779894335944,33.23,74891.62,0.0,-0.28196,0.00013,25.48235]
[1779894335952,33.23,74891.62,0.0,-0.28196,0.00013,25.48235]
[1779894336507,33.23,74887.16,0.0,-0.28255,0.00013,25.50647]
[1779894337644,33.23,74881.66,0.0,-0.28327,0.00014,25.53601]
[1779894337710,33.23,74881.66,0.0,-0.28327,0.00014,25.53601]
[1779894337766,33.23,74881.66,0.0,-0.28327,0.00014,25.53601]
[1779894338069,33.23,74881.66,0.0,-0.28327,0.00014,25.53601]
[1779894340433,33.22,74890.25,0.0,-0.28206,0.00013,25.48621]
[1779894340765,33.22,74890.25,0.0,-0.28206,0.00013,25.48621]
[1779894340806,33.22,74890.25,0.0,-0.28206,0.00013,25.48621]
[1779894344926,33.21,74886.45,0.0,-0.28256,0.00013,25.50689]
[1779894344974,33.21,74886.45,0.0,-0.28256,0.00013,25.50689]
[1779894350041,33.21,74885.01,0.0,-0.28275,0.00013,25.51431]
[1779894354942,33.21,74885.21,0.0,-0.28271,0.00013,25.51279]
[1779894358385,33.21,74884.79,0.0,-0.28276,0.00014,25.51468]
[1779894360268,33.21,74885.95,0.0,-0.2826,0.00013,25.50807]
[1779894360505,33.21,74885.95,0.0,-0.2826,0.00013,25.50807]
[1779894360566,33.21,74885.95,0.0,-0.2826,0.00013,25.50807]
[1779894362141,33.21,74887.78,0.0,-0.28235,0.00013,25.49787]
[1779894364331,33.21,74899.0,0.0,-0.28083,0.00013,25.43552]
[1779894365391,33.21,74899.09,0.0,-0.28082,0.00013,25.43498]
[1779894365444,33.21,74899.09,0.0,-0.28082,0.00013,25.43498]
[1779894367256,33.2,74902.76,0.0,-0.28031,0.00013,25.41409]
[1779894367395,33.2,74902.76,0.0,-0.28031,0.00013,25.41409]
[1779894367397,33.2,74902.76,0.0,-0.28031,0.00013,25.41409]
[1779894371739,33.2,74911.49,0.0,-0.27911,0.00013,25.36413]
[1779894372200,33.2,74910.96,0.0,-0.27917,0.00013,25.3668]
[1779894373625,33.2,74912.47,0.0,-0.27896,0.00013,25.358]
[1779894374041,33.2,74912.47,0.0,-0.27896,0.00013,25.358]
[1779894374135,33.2,74912.47,0.0,-0.27896,0.00013,25.358]
[1779894374216,33.19,74926.57,0.0,-0.27707,0.00013,25.27853]
[1779894374403,33.19,74926.57,0.0,-0.27707,0.00013,25.27853]
[1779894380258,33.19,74932.07,0.0,-0.2763,0.00013,25.24606]
[1779894382106,33.19,74932.07,0.0,-0.2763,0.00013,25.24606]
[1779894383121,33.19,74932.44,0.0,-0.27624,0.00013,25.24351]
[1779894388314,33.18,74933.43,0.0,-0.27608,0.00013,25.23658]
[1779894393349,33.18,74932.47,0.0,-0.27617,0.00013,25.23778]
[1779894396604,33.18,74932.85,0.0,-0.27611,0.00013,25.23519]
[1779894402414,33.17,74934.0,0.0,-0.27592,0.00013,25.22717]
[1779894403969,33.17,74934.0,0.0,-0.27592,0.00013,25.22717]
[1779894404171,33.17,74934.0,0.0,-0.27592,0.00013,25.22717]
[1779894404799,33.17,74935.16,0.0,-0.27575,0.00013,25.22018]
[1779894406498,33.17,74942.72,0.0,-0.27474,0.00013,25.17709]
[1779894412484,33.16,74935.47,0.0,-0.27568,0.00013,25.21685]
[1779894417519,33.16,74925.94,0.0,-0.27693,0.00013,25.26966]
[1779894423224,33.15,74926.03,0.0,-0.27689,0.00013,25.2679]
[1779894423360,33.15,74924.87,0.0,-0.27704,0.00013,25.27419]
[1779894425123,33.15,74925.14,0.0,-0.27699,0.00013,25.27241]
[1779894426063,33.15,74923.84,0.0,-0.27716,0.00013,25.27948]
[1779894427274,33.15,74926.82,0.0,-0.27676,0.00013,25.2624]
[1779894432623,33.14,74926.49,0.0,-0.27676,0.00013,25.26256]
[1779894437659,33.14,74925.95,0.0,-0.27681,0.00013,25.26443]
[1779894440049,33.14,74925.91,0.0,-0.27681,0.00013,25.26443]
[1779894440932,33.14,74926.71,0.0,-0.2767,0.00013,25.25968]
[1779894446244,33.13,74934.23,0.0,-0.27567,0.00013,25.21612]
[1779894446371,33.13,74934.11,0.0,-0.27568,0.00013,25.21662]
[1779894452303,33.13,74942.63,0.0,-0.27453,0.00013,25.16742]
[1779894457799,33.13,74948.43,0.0,-0.27372,0.00013,25.13047]
[1779894460305,33.12,74948.57,0.0,-0.2737,0.00013,25.12959]
[1779894461769,33.12,74940.93,0.0,-0.27472,0.00013,25.173]
[1779894461861,33.12,74940.93,0.0,-0.27472,0.00013,25.173]
[1779894462370,33.12,74938.91,0.0,-0.27498,0.00013,25.18438]
[1779894467869,33.12,74937.39,0.0,-0.27517,0.00013,25.19225]
[1779894469425,33.12,74936.95,0.0,-0.27522,0.00013,25.19462]
[1779894469565,33.12,74936.95,0.0,-0.27522,0.00013,25.19462]
[1779894470600,33.12,74942.19,0.0,-0.27452,0.00013,25.16468]
[1779894473121,33.12,74947.01,0.0,-0.27388,0.00013,25.13703]
[1779894479090,33.12,74949.59,0.0,-0.27352,0.00013,25.12183]
[1779894481640,33.12,74951.18,0.0,-0.27331,0.00013,25.11254]
[1779894482765,33.12,74951.13,0.0,-0.27331,0.00013,25.11276]
[1779894483192,33.12,74951.13,0.0,-0.27331,0.00013,25.11276]
[1779894483287,33.12,74941.68,0.0,-0.27457,0.00013,25.16664]
[1779894484783,33.12,74933.56,0.0,-0.27565,0.00013,25.21269]
[1779894485545,33.11,74929.87,0.0,-0.27614,0.00013,25.23345]
[1779894486402,33.11,74921.21,0.0,-0.2773,0.00013,25.28222]
[1779894487005,33.11,74917.79,0.0,-0.27775,0.00013,25.30133]
[1779894488097,33.11,74917.79,0.0,-0.27775,0.00013,25.30133]
[1779894493787,33.11,74914.45,0.0,-0.27817,0.00013,25.31893]
[1779894499096,33.1,74920.51,0.0,-0.27734,0.00013,25.28371]
[1779894504131,33.1,74920.98,0.0,-0.27726,0.00013,25.28029]
[1779894508311,33.1,74921.03,0.0,-0.27724,0.00013,25.27957]
[1779894509705,33.1,74919.52,0.0,-0.27744,0.00013,25.28779]
[1779894513466,33.1,74926.83,0.0,-0.27643,0.00013,25.24282]
[1779894513567,33.1,74926.83,0.0,-0.27643,0.00013,25.24282]
[1779894513748,33.1,74926.83,0.0,-0.27643,0.00013,25.24282]
[1779894514205,33.1,74930.31,0.0,-0.27596,0.00013,25.22293]
[1779894514607,33.1,74930.31,0.0,-0.27596,0.00013,25.22293]
[1779894515751,33.1,74935.83,0.0,-0.27521,0.00013,25.19144]
[1779894516820,33.09,74938.68,0.0,-0.27483,0.00013,25.1751]
[1779894517041,33.09,74938.68,0.0,-0.27483,0.00013,25.1751]
[1779894517082,33.09,74938.68,0.0,-0.27483,0.00013,25.1751]
[1779894517103,33.09,74938.68,0.0,-0.27483,0.00013,25.1751]
[1779894517185,33.09,74938.68,0.0,-0.27483,0.00013,25.1751]
[1779894517754,33.09,74943.1,0.0,-0.27424,0.00013,25.1498]
[1779894517779,33.09,74943.1,0.0,-0.27424,0.00013,25.1498]
[1779894517995,33.09,74943.1,0.0,-0.27424,0.00013,25.1498]
[1779894518006,33.09,74943.1,0.0,-0.27424,0.00013,25.1498]
[1779894518466,33.09,74939.58,0.0,-0.27471,0.00013,25.16979]
[1779894518531,33.09,74939.58,0.0,-0.27471,0.00013,25.16979]
[1779894518813,33.09,74939.58,0.0,-0.27471,0.00013,25.16979]
[1779894519029,33.09,74939.58,0.0,-0.27471,0.00013,25.16979]
[1779894519761,33.09,74933.47,0.0,-0.27552,0.00013,25.20444]
[1779894522360,33.09,74934.99,0.0,-0.27531,0.00013,25.19552]
[1779894523437,33.09,74927.3,0.0,-0.27633,0.00013,25.23887]
[1779894523548,33.09,74927.3,0.0,-0.27633,0.00013,25.23887]
[1779894529309,33.09,74927.56,0.0,-0.27628,0.00013,25.23639]
[1779894530307,33.09,74927.56,0.0,-0.27628,0.00013,25.23639]
[1779894531212,33.09,74928.82,0.0,-0.2761,0.00013,25.22909]
[1779894533033,33.09,74933.31,0.0,-0.2755,0.00013,25.20332]
[1779894538383,33.08,74933.31,0.0,-0.27548,0.00013,25.20258]
[1779894542790,33.08,74937.55,0.0,-0.27491,0.00013,25.17807]
[1779894548453,33.08,74942.99,0.0,-0.27417,0.00013,25.14649]
[1779894553489,33.08,74946.22,0.0,-0.27373,0.00013,25.12773]
[1779894556325,33.08,74945.84,0.0,-0.27378,0.00013,25.12985]
[1779894558031,33.08,74947.83,0.0,-0.27351,0.00013,25.11835]
[1779894558132,33.08,74948.7,0.0,-0.27339,0.00013,25.11326]
[1779894559297,33.08,74948.7,0.0,-0.27339,0.00013,25.11326]
[1779894560144,33.08,74950.02,0.0,-0.27321,0.00013,25.10526]
[1779894566855,33.07,74960.38,0.0,-0.27178,0.00013,25.04374]
[1779894568687,33.06,74960.58,0.0,-0.27173,0.00013,25.04143]
[1779894569135,33.06,74960.58,0.0,-0.27173,0.00013,25.04143]
[1779894570607,33.06,74951.2,0.0,-0.27296,0.00013,25.09422]
[1779894575970,33.02,74950.64,0.0,-0.27281,0.00013,25.08501]
[1779894576134,33.02,74950.64,0.0,-0.27281,0.00013,25.08501]
[1779894576957,33.02,74950.82,0.0,-0.27277,0.00013,25.08314]
[1779894577410,33.02,74950.82,0.0,-0.27277,0.00013,25.08314]
[1779894578066,33.02,74955.53,0.0,-0.27213,0.00013,25.05562]
[1779894578226,33.02,74955.53,0.0,-0.27213,0.00013,25.05562]
[1779894579021,33.02,74960.55,0.0,-0.27145,0.00013,25.02627]
[1779894579200,33.02,74960.55,0.0,-0.27145,0.00013,25.02627]
[1779894579203,33.02,74960.55,0.0,-0.27145,0.00013,25.02627]
[1779894579256,33.02,74960.55,0.0,-0.27145,0.00013,25.02627]
[1779894579504,33.02,74968.01,0.0,-0.27045,0.00013,24.98275]
[1779894580191,33.02,74968.01,0.0,-0.27045,0.00013,24.98275]
[1779894580276,33.01,74977.58,0.0,-0.26918,0.00013,24.92685]
[1779894581171,33.01,74977.58,0.0,-0.26918,0.00013,24.92685]
[1779894583027,33.01,74980.33,0.0,-0.26881,0.00013,24.91057]
[1779894588347,33.01,74980.89,0.0,-0.2687,0.00013,24.90578]
[1779894591488,33.0,74987.44,0.0,-0.26782,0.00013,24.86655]
[1779894592693,33.0,74989.01,0.0,-0.2676,0.00013,24.85715]
[1779894597599,32.99,74986.22,0.0,-0.26791,0.00013,24.87066]
[1779894602848,32.99,74983.68,0.0,-0.26822,0.00013,24.88418]
[1779894605101,32.99,74983.7,0.0,-0.26821,0.00013,24.88384]
[1779894605298,32.99,74983.7,0.0,-0.26821,0.00013,24.88384]
[1779894605499,32.99,74981.36,0.0,-0.26852,0.00013,24.89727]
[1779894605805,32.99,74981.36,0.0,-0.26852,0.00013,24.89727]
[1779894607788,32.98,74969.28,0.0,-0.27011,0.00013,24.96708]
[1779894609012,32.98,74969.74,0.0,-0.27004,0.00013,24.9641]
[1779894609054,32.98,74969.26,0.0,-0.2701,0.00013,24.96657]
[1779894610505,32.98,74971.82,0.0,-0.26976,0.00013,24.95178]
[1779894611808,32.98,74972.74,0.0,-0.26964,0.00013,24.94653]
[1779894611832,32.98,74972.74,0.0,-0.26964,0.00013,24.94653]
[1779894611915,32.98,74972.74,0.0,-0.26964,0.00013,24.94653]
[1779894613288,32.98,74970.79,0.0,-0.2699,0.00013,24.95798]
[1779894613306,32.98,74958.34,0.0,-0.27156,0.00013,25.03023]
[1779894613937,32.98,74958.34,0.0,-0.27156,0.00013,25.03023]
[1779894614165,32.98,74958.34,0.0,-0.27156,0.00013,25.03023]
[1779894614395,32.98,74958.34,0.0,-0.27156,0.00013,25.03023]
[1779894619967,32.98,74959.92,0.0,-0.27135,0.00013,25.02128]
[1779894623702,32.99,74961.94,0.0,-0.27108,0.00013,25.00973]
[1779894624291,32.99,74961.94,0.0,-0.27108,0.00013,25.00973]
[1779894624332,32.99,74961.94,0.0,-0.27108,0.00013,25.00973]
[1779894625786,32.99,74973.72,0.0,-0.26952,0.00013,24.94153]
[1779894626675,32.99,74974.3,0.0,-0.26945,0.00013,24.93828]
[1779894626675,32.99,74974.3,0.0,-0.26945,0.00013,24.93828]
[1779894628791,32.99,74965.33,0.0,-0.27064,0.00013,24.99061]
[1779894632471,32.99,74962.6,0.0,-0.271,0.00013,25.00349]
[1779894633057,32.99,74962.09,0.0,-0.27106,0.00013,25.00617]
[1779894638093,32.98,74962.21,0.0,-0.271,0.00013,25.0038]
[1779894643128,32.97,74963.3,0.0,-0.27082,0.00013,24.9959]
[1779894647210,32.97,74968.04,0.0,-0.27017,0.00013,24.96744]
[1779894648070,32.97,74972.52,0.0,-0.26957,0.00013,24.9411]
[1779894650102,32.97,74976.15,0.0,-0.26908,0.00013,24.91944]
[1779894652047,32.97,74976.29,0.0,-0.26905,0.00013,24.91814]
[1779894652132,32.97,74976.29,0.0,-0.26905,0.00013,24.91814]
[1779894652291,32.97,74976.29,0.0,-0.26905,0.00013,24.91814]
[1779894652460,32.97,74976.29,0.0,-0.26905,0.00013,24.91814]
[1779894652528,32.97,74976.29,0.0,-0.26905,0.00013,24.91814]
[1779894652539,32.97,74977.69,0.0,-0.26886,0.00013,24.90973]
[1779894652660,32.97,74977.69,0.0,-0.26886,0.00013,24.90973]
[1779894653443,32.96,74990.17,0.0,-0.2672,0.00013,24.83646]
[1779894655063,32.96,74993.8,0.0,-0.26672,0.00013,24.81498]
[1779894657580,32.95,74994.39,0.0,-0.26655,0.00013,24.80727]
[1779894657652,32.95,74994.39,0.0,-0.26655,0.00013,24.80727]
[1779894657697,32.95,74994.39,0.0,-0.26655,0.00013,24.80727]
[1779894657705,32.95,74994.39,0.0,-0.26655,0.00013,24.80727]
[1779894657791,32.95,74994.39,0.0,-0.26655,0.00013,24.80727]
[1779894658424,32.95,74994.39,0.0,-0.26655,0.00013,24.80727]
[1779894658591,32.94,74998.53,0.0,-0.26598,0.00013,24.78155]
[1779894658622,32.94,74998.53,0.0,-0.26598,0.00013,24.78155]
[1779894658809,32.94,74998.53,0.0,-0.26598,0.00013,24.78155]
[1779894658904,32.94,74998.53,0.0,-0.26598,0.00013,24.78155]
[1779894658968,32.94,74998.53,0.0,-0.26598,0.00013,24.78155]
[1779894658999,32.94,74998.53,0.0,-0.26598,0.00013,24.78155]
[1779894659321,32.94,74998.53,0.0,-0.26598,0.00013,24.78155]
[1779894659488,32.94,74998.53,0.0,-0.26598,0.00013,24.78155]
[1779894659514,32.94,74998.53,0.0,-0.26598,0.00013,24.78155]
[1779894659460,32.94,75009.9,0.0,-0.26448,0.00013,24.71425]
[1779894659845,32.94,75009.9,0.0,-0.26448,0.00013,24.71425]
[1779894659936,32.94,75009.9,0.0,-0.26448,0.00013,24.71425]
[1779894660038,32.94,75009.9,0.0,-0.26448,0.00013,24.71425]
[1779894660179,32.94,75009.9,0.0,-0.26448,0.00013,24.71425]
[1779894660236,32.94,75009.9,0.0,-0.26448,0.00013,24.71425]
[1779894660384,32.94,75013.61,0.0,-0.26399,0.00013,24.69213]
[1779894661364,32.94,75013.61,0.0,-0.26399,0.00013,24.69213]
[1779894661791,32.94,75014.57,0.0,-0.26386,0.00013,24.68633]
[1779894662389,32.94,75014.57,0.0,-0.26386,0.00013,24.68633]
[1779894662618,32.94,75018.44,0.0,-0.26335,0.00013,24.66323]
[1779894663044,32.94,75018.44,0.0,-0.26335,0.00013,24.66323]
[1779894663101,32.94,75018.44,0.0,-0.26335,0.00013,24.66323]
[1779894663235,32.94,75018.44,0.0,-0.26335,0.00013,24.66323]
[1779894663517,32.94,75018.44,0.0,-0.26335,0.00013,24.66323]
[1779894663625,32.94,75022.54,0.0,-0.26281,0.00013,24.63876]
[1779894664067,32.94,75022.54,0.0,-0.26281,0.00013,24.63876]
[1779894664084,32.94,75022.54,0.0,-0.26281,0.00013,24.63876]
[1779894664262,32.94,75022.54,0.0,-0.26281,0.00013,24.63876]
[1779894664460,32.94,75018.6,0.0,-0.26333,0.00013,24.66258]
[1779894664574,32.94,75018.6,0.0,-0.26333,0.00013,24.66258]
[1779894665097,32.94,75018.6,0.0,-0.26333,0.00013,24.66258]
[1779894665573,32.94,75014.18,0.0,-0.26391,0.00013,24.68884]
[1779894665831,32.94,75014.18,0.0,-0.26391,0.00013,24.68884]
[1779894666168,32.94,75014.18,0.0,-0.26391,0.00013,24.68884]
[1779894666192,32.94,75014.18,0.0,-0.26391,0.00013,24.68884]
[1779894666232,32.94,75014.18,0.0,-0.26391,0.00013,24.68884]
[1779894666460,32.94,75014.18,0.0,-0.26391,0.00013,24.68884]
[1779894666484,32.94,75014.18,0.0,-0.26391,0.00013,24.68884]
[1779894666528,32.94,75020.2,0.0,-0.26312,0.00013,24.65306]
[1779894666703,32.94,75020.2,0.0,-0.26312,0.00013,24.65306]
[1779894666955,32.94,75020.2,0.0,-0.26312,0.00013,24.65306]
[1779894667135,32.94,75020.2,0.0,-0.26312,0.00013,24.65306]
[1779894668159,32.94,75023.67,0.0,-0.26267,0.00013,24.63233]
[1779894668308,32.94,75025.48,0.0,-0.26242,0.00013,24.62111]
[1779894672266,32.94,75025.19,0.0,-0.26246,0.00013,24.62291]
[1779894672311,32.94,75025.19,0.0,-0.26246,0.00013,24.62291]
[1779894672831,32.94,75023.16,0.0,-0.26273,0.00013,24.63503]
[1779894673836,32.94,75022.14,0.0,-0.26286,0.00013,24.64116]
[1779894679385,32.94,75025.9,0.0,-0.26237,0.00013,24.61892]
[1779894681394,32.94,75023.93,0.0,-0.26263,0.00013,24.6307]
[1779894682445,32.94,75023.91,0.0,-0.26264,0.00013,24.63084]
[1779894683217,32.94,75023.77,0.0,-0.26265,0.00013,24.63169]
[1779894683623,32.94,75020.88,0.0,-0.26303,0.00013,24.64896]
[1779894685159,32.94,75018.58,0.0,-0.26334,0.00013,24.66267]
[1779894690464,32.94,75016.77,0.0,-0.26358,0.00013,24.67351]
[1779894695499,32.94,75016.39,0.0,-0.26361,0.00013,24.67263]
[1779894695775,32.94,75016.39,0.0,-0.26361,0.00013,24.67263]
[1779894695959,32.94,75016.39,0.0,-0.26361,0.00013,24.67263]
[1779894698060,32.94,75007.71,0.0,-0.26475,0.00013,24.72408]
[1779894699060,32.94,75007.94,0.0,-0.26472,0.00013,24.72268]
[1779894699170,32.94,75007.94,0.0,-0.26472,0.00013,24.72268]
[1779894699286,32.94,75007.94,0.0,-0.26472,0.00013,24.72268]
[1779894699289,32.94,75007.94,0.0,-0.26472,0.00013,24.72268]
[1779894699318,32.94,75007.94,0.0,-0.26472,0.00013,24.72268]
[1779894699757,32.94,75001.14,0.0,-0.26561,0.00013,24.76284]
[1779894699829,32.94,75001.14,0.0,-0.26561,0.00013,24.76284]
[1779894700131,32.94,75001.14,0.0,-0.26561,0.00013,24.76284]
[1779894700174,32.94,75001.14,0.0,-0.26561,0.00013,24.76284]
[1779894700374,32.94,75001.14,0.0,-0.26561,0.00013,24.76284]
[1779894700534,32.94,74983.54,0.0,-0.26794,0.00013,24.86625]
[1779894700905,32.94,74983.54,0.0,-0.26794,0.00013,24.86625]
[1779894701023,32.94,74983.54,0.0,-0.26794,0.00013,24.86625]
[1779894701133,32.94,74983.54,0.0,-0.26794,0.00013,24.86625]
[1779894701154,32.94,74983.54,0.0,-0.26794,0.00013,24.86625]
[1779894701158,32.94,74983.54,0.0,-0.26794,0.00013,24.86625]
[1779894701245,32.94,74983.54,0.0,-0.26794,0.00013,24.86625]
[1779894701454,32.94,74983.54,0.0,-0.26794,0.00013,24.86625]
[1779894701511,32.94,74983.54,0.0,-0.26794,0.00013,24.86625]
[1779894701541,32.94,74971.75,0.0,-0.2695,0.00013,24.93496]
[1779894701686,32.94,74971.75,0.0,-0.2695,0.00013,24.93496]
[1779894701773,32.94,74971.75,0.0,-0.2695,0.00013,24.93496]
[1779894701798,32.94,74971.75,0.0,-0.2695,0.00013,24.93496]
[1779894702392,32.94,74971.75,0.0,-0.2695,0.00013,24.93496]
[1779894703058,32.94,74967.61,0.0,-0.27005,0.00013,24.95921]
[1779894703104,32.94,74967.61,0.0,-0.27005,0.00013,24.95921]
[1779894703803,32.94,74967.58,0.0,-0.27006,0.00013,24.95951]
[1779894704562,32.94,74966.54,0.0,-0.2702,0.00013,24.96569]
[1779894705212,32.94,74966.54,0.0,-0.2702,0.00013,24.96569]
[1779894705652,32.94,74971.43,0.0,-0.26954,0.00013,24.93694]
[1779894706405,32.94,74971.43,0.0,-0.26954,0.00013,24.93694]
[1779894708659,32.94,74987.76,0.0,-0.26736,0.00013,24.8408]
[1779894709083,32.94,74987.76,0.0,-0.26736,0.00013,24.8408]
[1779894714632,32.94,74984.12,0.0,-0.26782,0.00013,24.86109]
[1779894718954,32.93,74987.95,0.0,-0.2673,0.00013,24.83802]
[1779894719097,32.93,74987.95,0.0,-0.2673,0.00013,24.83802]
[1779894720742,32.93,74980.04,0.0,-0.26834,0.00013,24.88377]
[1779894721437,32.93,74980.04,0.0,-0.26834,0.00013,24.88377]
[1779894726720,32.93,74976.12,0.0,-0.26882,0.00013,24.90503]
[1779894728961,32.93,74976.23,0.0,-0.2688,0.00013,24.90412]
[1779894734777,32.92,74977.7,0.0,-0.26857,0.00013,24.8938]
[1779894738940,32.92,74975.95,0.0,-0.26878,0.00013,24.90328]
[1779894742044,32.91,74974.57,0.0,-0.26895,0.00013,24.91058]
[1779894747868,32.91,74976.49,0.0,-0.26866,0.00013,24.89756]
[1779894752903,32.9,74978.95,0.0,-0.26828,0.00013,24.87867]
[1779894756930,32.9,74979.36,0.0,-0.26821,0.00013,24.87531]
[1779894757166,32.9,74979.36,0.0,-0.26821,0.00013,24.87531]
[1779894759099,32.9,74988.09,0.0,-0.26704,0.00013,24.82357]
[1779894764992,32.89,74989.35,0.0,-0.26685,0.00013,24.81489]
[1779894770029,32.89,74990.78,0.0,-0.26664,0.00013,24.80556]
[1779894770679,32.89,74990.78,0.0,-0.26664,0.00013,24.80556]
[1779894773511,32.89,74989.04,0.0,-0.26686,0.00013,24.81547]
[1779894773552,32.89,74989.04,0.0,-0.26686,0.00013,24.81547]
[1779894776505,32.89,74981.76,0.0,-0.26782,0.00013,24.85769]
[1779894781261,32.88,74980.38,0.0,-0.26797,0.00013,24.86467]
[1779894781359,32.88,74980.38,0.0,-0.26797,0.00013,24.86467]
[1779894781528,32.88,74980.38,0.0,-0.26797,0.00013,24.86467]
[1779894784234,32.88,74981.4,0.0,-0.26782,0.00013,24.85799]
[1779894789481,32.87,74983.41,0.0,-0.26753,0.00013,24.84508]
[1779894793854,32.87,74982.05,0.0,-0.26769,0.00013,24.85197]
[1779894800242,32.86,74976.06,0.0,-0.26845,0.00013,24.88539]
[1779894805277,32.86,74979.59,0.0,-0.26795,0.00013,24.86346]
[1779894806792,32.86,74979.57,0.0,-0.26795,0.00013,24.86335]
[1779894807058,32.86,74979.57,0.0,-0.26795,0.00013,24.86335]
[1779894807966,32.86,74984.17,0.0,-0.26734,0.00013,24.83608]
[1779894808584,32.86,74984.17,0.0,-0.26734,0.00013,24.83608]
[1779894813967,32.85,74980.97,0.0,-0.26772,0.00013,24.85065]
[1779894817146,32.85,74982.52,0.0,-0.2675,0.00013,24.84087]
[1779894817147,32.85,74982.52,0.0,-0.2675,0.00013,24.84087]
[1779894817396,32.85,74982.52,0.0,-0.2675,0.00013,24.84087]
[1779894817449,32.85,74982.52,0.0,-0.2675,0.00013,24.84087]
[1779894818097,32.85,74989.33,0.0,-0.26659,0.00013,24.80053]
[1779894821093,32.85,74991.28,0.0,-0.26632,0.00013,24.78853]
[1779894825519,32.85,74991.58,0.0,-0.26627,0.00013,24.78608]
[1779894829845,32.84,74990.4,0.0,-0.26641,0.00013,24.79222]
[1779894830839,32.84,74991.65,0.0,-0.26624,0.00013,24.78466]
[1779894832006,32.84,74992.68,0.0,-0.2661,0.00013,24.77841]
[1779894834669,32.84,74992.08,0.0,-0.26618,0.00013,24.78181]
[1779894840521,32.84,74989.87,0.0,-0.26644,0.00013,24.79354]
[1779894844117,32.84,74993.48,0.0,-0.26595,0.00013,24.7717]
[1779894847264,32.83,74995.24,0.0,-0.26571,0.00013,24.76084]
[1779894849144,32.83,74994.72,0.0,-0.26577,0.00013,24.76362]
[1779894849182,32.83,74994.72,0.0,-0.26577,0.00013,24.76362]
[1779894849186,32.83,74994.72,0.0,-0.26577,0.00013,24.76362]
[1779894849925,32.83,74996.6,0.0,-0.26552,0.00013,24.75233]
[1779894852876,32.83,74999.2,0.0,-0.26517,0.00013,24.73651]
[1779894853054,32.83,74999.2,0.0,-0.26517,0.00013,24.73651]
[1779894853056,32.83,74999.2,0.0,-0.26517,0.00013,24.73651]
[1779894853636,32.83,74999.2,0.0,-0.26517,0.00013,24.73651]
[1779894855695,32.83,74999.72,0.0,-0.26509,0.00013,24.73318]
[1779894857192,32.83,74999.92,0.0,-0.26506,0.00013,24.73175]
[1779894858697,32.83,75000.64,0.0,-0.26496,0.00013,24.72736]
[1779894862872,32.83,75002.8,0.0,-0.26467,0.00013,24.71398]
[1779894863105,32.83,75002.8,0.0,-0.26467,0.00013,24.71398]
[1779894863503,32.83,75002.8,0.0,-0.26467,0.00013,24.71398]
[1779894863583,32.83,75002.8,0.0,-0.26467,0.00013,24.71398]
[1779894864065,32.83,75006.84,0.0,-0.26413,0.00013,24.68986]
[1779894864626,32.83,75006.84,0.0,-0.26413,0.00013,24.68986]
[1779894864691,32.83,75013.11,0.0,-0.2633,0.00013,24.65241]
[1779894865023,32.83,75013.11,0.0,-0.2633,0.00013,24.65241]
[1779894866673,32.83,75014.97,0.0,-0.26306,0.00013,24.64119]
[1779894867619,32.83,75015.44,0.0,-0.26299,0.00013,24.63828]
[1779894868895,32.83,75015.89,0.0,-0.26293,0.00013,24.6354]
[1779894869206,32.83,75015.89,0.0,-0.26293,0.00013,24.6354]
[1779894869251,32.83,75015.89,0.0,-0.26293,0.00013,24.6354]
[1779894869536,32.83,75015.89,0.0,-0.26293,0.00013,24.6354]
[1779894870034,32.82,75017.65,0.0,-0.2627,0.00013,24.62479]
[1779894871454,32.82,75020.92,0.0,-0.26227,0.00013,24.60514]
[1779894874601,32.82,75023.84,0.0,-0.26186,0.00013,24.58433]
[1779894876753,32.82,75026.62,0.0,-0.2615,0.00013,24.56762]
[1779894882818,32.82,75030.36,0.0,-0.26101,0.00013,24.5453]
[1779894888351,32.83,75032.89,0.0,-0.26068,0.00013,24.53025]
[1779894893748,32.83,75033.27,0.0,-0.26064,0.00013,24.52825]
[1779894893756,32.83,75033.27,0.0,-0.26064,0.00013,24.52825]
[1779894893779,32.83,75033.27,0.0,-0.26064,0.00013,24.52825]
[1779894893783,32.83,75033.27,0.0,-0.26064,0.00013,24.52825]
[1779894895036,32.83,75033.48,0.0,-0.26061,0.00013,24.5271]
[1779894896481,32.83,75034.23,0.0,-0.26051,0.00013,24.52271]
[1779894896789,32.83,75028.89,0.0,-0.26122,0.00013,24.55486]
[1779894896926,32.83,75028.89,0.0,-0.26122,0.00013,24.55486]
[1779894898893,32.83,75014.35,0.0,-0.26313,0.00013,24.64197]
[1779894899869,32.83,75009.31,0.0,-0.26379,0.00013,24.67204]
[1779894900534,32.83,75009.31,0.0,-0.26379,0.00013,24.67204]
[1779894902243,32.83,75005.51,0.0,-0.26429,0.00013,24.69463]
[1779894902469,32.83,75005.51,0.0,-0.26429,0.00013,24.69463]
[1779894902480,32.83,75005.51,0.0,-0.26429,0.00013,24.69463]
[1779894902954,32.83,75005.35,0.0,-0.26431,0.00013,24.69556]
[1779894903230,32.83,75005.35,0.0,-0.26431,0.00013,24.69556]
[1779894903237,32.83,75005.35,0.0,-0.26431,0.00013,24.69556]
[1779894905531,32.83,75001.53,0.0,-0.26481,0.00013,24.71821]
[1779894910913,32.83,75001.52,0.0,-0.26481,0.00013,24.71803]
[1779894912426,32.83,75000.64,0.0,-0.26493,0.00013,24.72326]
[1779894917550,32.83,75001.73,0.0,-0.26478,0.00013,24.71654]
[1779894918006,32.82,75001.44,0.0,-0.26481,0.00013,24.71817]
[1779894918020,32.82,75001.44,0.0,-0.26481,0.00013,24.71817]
[1779894918032,32.82,75001.44,0.0,-0.26481,0.00013,24.71817]
[1779894918057,32.82,75001.44,0.0,-0.26481,0.00013,24.71817]
[1779894918062,32.82,75001.44,0.0,-0.26481,0.00013,24.71817]
[1779894918263,32.82,75001.44,0.0,-0.26481,0.00013,24.71817]
[1779894918331,32.82,75001.44,0.0,-0.26481,0.00013,24.71817]
[1779894918531,32.82,75001.44,0.0,-0.26481,0.00013,24.71817]
[1779894918711,32.82,75001.44,0.0,-0.26481,0.00013,24.71817]
[1779894918838,32.82,74994.68,0.0,-0.26571,0.00013,24.75822]
[1779894918900,32.82,74994.68,0.0,-0.26571,0.00013,24.75822]
[1779894919153,32.82,74994.68,0.0,-0.26571,0.00013,24.75822]
[1779894919168,32.82,74994.68,0.0,-0.26571,0.00013,24.75822]
[1779894919640,32.82,74984.36,0.0,-0.26707,0.00013,24.81912]
[1779894919937,32.82,74984.36,0.0,-0.26707,0.00013,24.81912]
[1779894920644,32.82,74984.36,0.0,-0.26707,0.00013,24.81912]
[1779894920898,32.82,74981.8,0.0,-0.26741,0.00013,24.83405]
[1779894921007,32.82,74981.8,0.0,-0.26741,0.00013,24.83405]
[1779894921048,32.82,74981.8,0.0,-0.26741,0.00013,24.83405]
[1779894921100,32.82,74981.8,0.0,-0.26741,0.00013,24.83405]
[1779894921909,32.82,74984.1,0.0,-0.2671,0.00013,24.82049]
[1779894922482,32.82,74984.1,0.0,-0.2671,0.00013,24.82049]
[1779894923655,32.82,74985.94,0.0,-0.26685,0.00013,24.80929]
[1779894925112,32.82,74983.2,0.0,-0.26721,0.00013,24.82513]
[1779894928516,32.82,74981.61,0.0,-0.26741,0.00013,24.83393]
[1779894932156,32.82,74983.89,0.0,-0.26707,0.00013,24.81653]
[1779894934356,32.81,74987.68,0.0,-0.26656,0.00013,24.79377]
[1779894935086,32.81,74987.77,0.0,-0.26654,0.00013,24.79307]
[1779894936875,32.81,74988.65,0.0,-0.26642,0.00013,24.78751]
[1779894936982,32.81,74988.65,0.0,-0.26642,0.00013,24.78751]
[1779894937001,32.81,74988.65,0.0,-0.26642,0.00013,24.78751]
[1779894937066,32.81,74988.65,0.0,-0.26642,0.00013,24.78751]
[1779894937093,32.81,74988.65,0.0,-0.26642,0.00013,24.78751]
[1779894937123,32.81,74988.65,0.0,-0.26642,0.00013,24.78751]
[1779894937195,32.81,74988.65,0.0,-0.26642,0.00013,24.78751]
[1779894937733,32.81,74988.65,0.0,-0.26642,0.00013,24.78751]
[1779894937786,32.81,74988.65,0.0,-0.26642,0.00013,24.78751]
[1779894938302,32.81,74994.18,0.0,-0.26568,0.00013,24.75461]
[1779894938361,32.81,74994.18,0.0,-0.26568,0.00013,24.75461]
[1779894938443,32.81,74994.18,0.0,-0.26568,0.00013,24.75461]
[1779894938539,32.81,74994.18,0.0,-0.26568,0.00013,24.75461]
[1779894938546,32.81,74994.18,0.0,-0.26568,0.00013,24.75461]
[1779894938668,32.81,74994.18,0.0,-0.26568,0.00013,24.75461]
[1779894942494,32.81,75004.12,0.0,-0.26436,0.00013,24.69512]
[1779894942934,32.81,75004.24,0.0,-0.26434,0.00013,24.69433]
[1779894945681,32.81,74995.93,0.0,-0.26544,0.00013,24.74352]
[1779894950819,32.81,74989.65,0.0,-0.26625,0.00013,24.77999]
[1779894952606,32.81,74989.12,0.0,-0.26632,0.00013,24.78278]
[1779894952696,32.81,74989.12,0.0,-0.26632,0.00013,24.78278]
[1779894953824,32.81,74989.13,0.0,-0.26631,0.00013,24.78255]
[1779894956096,32.8,74988.69,0.0,-0.26636,0.00013,24.78461]
[1779894959055,32.8,74994.01,0.0,-0.26564,0.00013,24.75258]
[1779894959833,32.8,74994.01,0.0,-0.26564,0.00013,24.75258]
[1779894963081,32.8,74986.77,0.0,-0.26659,0.00013,24.79472]
[1779894963578,32.8,74986.77,0.0,-0.26659,0.00013,24.79472]
[1779894967558,32.8,74992.43,0.0,-0.26582,0.00013,24.76044]
[1779894968263,32.8,74993.56,0.0,-0.26567,0.00013,24.75357]
[1779894968269,32.8,74993.56,0.0,-0.26567,0.00013,24.75357]
[1779894968506,32.8,74993.56,0.0,-0.26567,0.00013,24.75357]
[1779894969215,32.8,74998.67,0.0,-0.26499,0.00013,24.72307]
[1779894969383,32.8,74998.67,0.0,-0.26499,0.00013,24.72307]
[1779894970815,32.79,75001.54,0.0,-0.2646,0.00013,24.70587]
[1779894971372,32.79,75001.78,0.0,-0.26457,0.00013,24.70433]
[1779894972270,32.79,75004.05,0.0,-0.26427,0.00013,24.69071]
[1779894972939,32.79,75005.04,0.0,-0.26413,0.00013,24.68472]
[1779894979049,32.79,75003.75,0.0,-0.26429,0.00013,24.69157]
[1779894984533,32.79,75004.32,0.0,-0.26419,0.00013,24.68735]
[1779894989568,32.79,75010.15,0.0,-0.26341,0.00013,24.652]
[1779894994393,32.78,75011.83,0.0,-0.26317,0.00013,24.63839]
[1779894998060,32.78,75022.02,0.0,-0.26182,0.00013,24.57715]
[1779894999256,32.78,75028.86,0.0,-0.26092,0.00013,24.536]
[1779895000392,32.78,75030.53,0.0,-0.2607,0.00013,24.52592]
[1779895005136,32.78,75032.91,0.0,-0.26039,0.00013,24.51152]
[1779895005679,32.78,75032.69,0.0,-0.26042,0.00013,24.51283]
[1779895006226,32.78,75032.69,0.0,-0.26042,0.00013,24.51283]
[1779895006339,32.78,75032.69,0.0,-0.26042,0.00013,24.51283]
[1779895011029,32.78,75035.09,0.0,-0.2601,0.00013,24.49804]
[1779895013380,32.78,75046.12,0.0,-0.25865,0.00013,24.43122]
[1779895016395,32.78,75045.99,0.0,-0.25867,0.00013,24.43203]
[1779895017290,32.78,75052.61,0.0,-0.2578,0.00013,24.39186]
[1779895020652,32.78,75059.03,0.0,-0.25697,0.00013,24.35302]
[1779895020807,32.78,75059.03,0.0,-0.25697,0.00013,24.35302]
[1779895021001,32.78,75064.69,0.0,-0.25624,0.00013,24.3186]
[1779895021462,32.78,75064.69,0.0,-0.25624,0.00013,24.3186]
[1779895021643,32.78,75064.69,0.0,-0.25624,0.00013,24.3186]
[1779895021919,32.78,75064.69,0.0,-0.25624,0.00013,24.3186]
[1779895021796,32.78,75071.35,0.0,-0.25538,0.00013,24.27797]
[1779895022027,32.78,75071.35,0.0,-0.25538,0.00013,24.27797]
[1779895022254,32.78,75071.35,0.0,-0.25538,0.00013,24.27797]
[1779895023954,32.78,75065.51,0.0,-0.25614,0.00013,24.31401]
[1779895025426,32.79,75062.55,0.0,-0.25653,0.00013,24.3322]
[1779895025429,32.79,75062.55,0.0,-0.25653,0.00013,24.3322]
[1779895028298,32.79,75058.92,0.0,-0.257,0.00013,24.35457]
[1779895033503,32.79,75058.38,0.0,-0.25708,0.00013,24.35818]
[1779895034090,32.79,75064.51,0.0,-0.25629,0.00013,24.32086]
[1779895035110,32.79,75066.57,0.0,-0.25602,0.00013,24.30839]
[1779895035822,32.79,75066.57,0.0,-0.25602,0.00013,24.30839]
[1779895040932,32.79,75075.03,0.0,-0.25493,0.00013,24.25722]
[1779895045967,32.79,75077.41,0.0,-0.25464,0.00013,24.24316]
[1779895051002,32.79,75069.25,0.0,-0.25569,0.00013,24.29048]
[1779895056041,32.79,75073.24,0.0,-0.25518,0.00013,24.26647]
[1779895061076,32.8,75072.01,0.0,-0.25535,0.00013,24.27441]
[1779895066079,32.8,75072.04,0.0,-0.25535,0.00013,24.2745]
[1779895071147,32.8,75066.08,0.0,-0.25613,0.00013,24.31121]
[1779895076182,32.8,75067.07,0.0,-0.256,0.00013,24.30523]
[1779895081217,32.8,75063.59,0.0,-0.25645,0.00013,24.32647]
[1779895086254,32.8,75072.29,0.0,-0.25532,0.00013,24.27327]
[1779895089969,32.8,75072.03,0.0,-0.25536,0.00013,24.27496]
[1779895096842,32.8,75064.56,0.0,-0.25633,0.00013,24.32086]
[1779895100623,32.8,75059.42,0.0,-0.257,0.00013,24.35216]
[1779895100639,32.8,75059.42,0.0,-0.257,0.00013,24.35216]
[1779895100754,32.8,75059.42,0.0,-0.257,0.00013,24.35216]
[1779895101419,32.8,75059.74,0.0,-0.25696,0.00013,24.35019]
[1779895101684,32.8,75059.74,0.0,-0.25696,0.00013,24.35019]
[1779895105309,32.8,75070.03,0.0,-0.25562,0.00013,24.28746]
[1779895110116,32.8,75078.75,0.0,-0.2545,0.00013,24.23452]
[1779895115799,32.8,75073.54,0.0,-0.25517,0.00013,24.26374]
[1779895117877,32.8,75076.75,0.0,-0.25475,0.00013,24.24419]
[1779895122518,32.8,75088.27,0.0,-0.25328,0.00013,24.17407]
[1779895125505,32.81,75087.89,0.0,-0.25333,0.00013,24.17674]
[1779895125548,32.81,75087.89,0.0,-0.25333,0.00013,24.17674]
[1779895125559,32.81,75087.89,0.0,-0.25333,0.00013,24.17674]
[1779895125590,32.81,75087.89,0.0,-0.25333,0.00013,24.17674]
[1779895125810,32.81,75087.89,0.0,-0.25333,0.00013,24.17674]
[1779895125930,32.81,75091.13,0.0,-0.25292,0.00013,24.15696]
[1779895126692,32.81,75091.13,0.0,-0.25292,0.00013,24.15696]
[1779895127392,32.81,75096.11,0.0,-0.25228,0.00013,24.12642]
[1779895129486,32.81,75099.06,0.0,-0.25191,0.00013,24.10861]
[1779895130776,32.81,75101.11,0.0,-0.25165,0.00013,24.09618]
[1779895130782,32.81,75101.11,0.0,-0.25165,0.00013,24.09618]
[1779895130793,32.81,75101.11,0.0,-0.25165,0.00013,24.09618]
[1779895130807,32.81,75101.11,0.0,-0.25165,0.00013,24.09618]
[1779895131160,32.81,75106.32,0.0,-0.25098,0.00013,24.06414]
[1779895131585,32.81,75113.77,0.0,-0.25002,0.00013,24.01772]
[1779895134142,32.81,75113.29,0.0,-0.25008,0.00013,24.02042]
[1779895134605,32.81,75106.7,0.0,-0.25093,0.00013,24.0616]
[1779895139820,32.81,75107.7,0.0,-0.25082,0.00013,24.05635]
[1779895142483,32.81,75117.05,0.0,-0.24964,0.00013,23.99915]
[1779895148141,32.82,75116.96,0.0,-0.24969,0.00013,24.00162]
[1779895153322,32.83,75111.34,0.0,-0.25044,0.00013,24.038]
[1779895153915,32.83,75111.34,0.0,-0.25044,0.00013,24.038]
[1779895154016,32.83,75112.74,0.0,-0.25026,0.00013,24.02961]
[1779895159791,32.82,75110.69,0.0,-0.25051,0.00013,24.04139]
[1779895161784,32.82,75109.29,0.0,-0.25068,0.00013,24.0499]
[1779895161809,32.82,75108.07,0.0,-0.25084,0.00013,24.05729]
[1779895165962,32.83,75098.8,0.0,-0.25205,0.00013,24.1155]
[1779895166259,32.83,75098.8,0.0,-0.25205,0.00013,24.1155]
[1779895167846,32.83,75096.15,0.0,-0.25239,0.00013,24.1321]
[1779895171592,32.83,75093.6,0.0,-0.25274,0.00013,24.1487]
[1779895171710,32.83,75093.6,0.0,-0.25274,0.00013,24.1487]
[1779895171802,32.83,75093.6,0.0,-0.25274,0.00013,24.1487]
[1779895171833,32.83,75093.6,0.0,-0.25274,0.00013,24.1487]
[1779895171875,32.83,75093.6,0.0,-0.25274,0.00013,24.1487]
[1779895172510,32.83,75088.57,0.0,-0.25337,0.00013,24.17665]
[1779895174793,32.83,75083.28,0.0,-0.25406,0.00013,24.20948]
[1779895175615,32.83,75083.0,0.0,-0.2541,0.00013,24.21135]
[1779895175668,32.83,75083.0,0.0,-0.2541,0.00013,24.21135]
[1779895175756,32.83,75083.0,0.0,-0.2541,0.00013,24.21135]
[1779895176765,32.83,75088.1,0.0,-0.25344,0.00013,24.18017]
[1779895177152,32.83,75095.05,0.0,-0.25255,0.00013,24.13756]
[1779895177933,32.83,75095.05,0.0,-0.25255,0.00013,24.13756]
[1779895178358,32.83,75093.13,0.0,-0.2528,0.00013,24.14962]
[1779895179352,32.83,75092.19,0.0,-0.25293,0.00013,24.15563]
[1779895184972,32.84,75084.24,0.0,-0.25398,0.00013,24.20556]
[1779895190008,32.84,75084.6,0.0,-0.25395,0.00013,24.20422]
[1779895195047,32.84,75085.03,0.0,-0.25391,0.00013,24.20243]
[1779895196179,32.84,75084.91,0.0,-0.25393,0.00013,24.20333]
[1779895196197,32.84,75084.91,0.0,-0.25393,0.00013,24.20333]
[1779895199888,32.84,75092.11,0.0,-0.25301,0.00013,24.15966]
[1779895202807,32.85,75097.05,0.0,-0.25239,0.00013,24.12996]
[1779895205400,32.85,75102.59,0.0,-0.25169,0.00013,24.09663]
[1779895205479,32.85,75102.59,0.0,-0.25169,0.00013,24.09663]
[1779895205681,32.85,75102.59,0.0,-0.25169,0.00013,24.09663]
[1779895205723,32.85,75102.59,0.0,-0.25169,0.00013,24.09663]
[1779895205728,32.85,75102.59,0.0,-0.25169,0.00013,24.09663]
[1779895205775,32.85,75102.59,0.0,-0.25169,0.00013,24.09663]
[1779895205787,32.85,75102.59,0.0,-0.25169,0.00013,24.09663]
[1779895205812,32.85,75102.59,0.0,-0.25169,0.00013,24.09663]
[1779895205877,32.85,75102.59,0.0,-0.25169,0.00013,24.09663]
[1779895206140,32.85,75109.33,0.0,-0.25083,0.00013,24.05527]
[1779895206747,32.85,75109.33,0.0,-0.25083,0.00013,24.05527]
[1779895207146,32.85,75116.61,0.0,-0.24991,0.00013,24.0104]
[1779895208692,32.85,75119.39,0.0,-0.24956,0.00013,23.99356]
[1779895208883,32.85,75119.39,0.0,-0.24957,0.00013,23.994]
[1779895210806,32.85,75120.25,0.0,-0.24946,0.00013,23.98866]
[1779895210907,32.85,75122.58,0.0,-0.24916,0.00013,23.97414]
[1779895213600,32.85,75122.34,0.0,-0.24919,0.00013,23.9754]
[1779895215740,32.85,75126.69,0.0,-0.24863,0.00013,23.94813]
[1779895217790,32.85,75132.48,0.0,-0.24789,0.00013,23.91195]
[1779895217835,32.85,75132.48,0.0,-0.24789,0.00013,23.91195]
[1779895217849,32.85,75132.48,0.0,-0.24789,0.00013,23.91195]
[1779895218018,32.85,75132.48,0.0,-0.24789,0.00013,23.91195]
[1779895218178,32.85,75133.13,0.0,-0.2478,0.00013,23.90786]
[1779895218286,32.85,75133.13,0.0,-0.2478,0.00013,23.90786]
[1779895218341,32.85,75133.13,0.0,-0.2478,0.00013,23.90786]
[1779895218502,32.85,75133.13,0.0,-0.2478,0.00013,23.90786]
[1779895218702,32.85,75133.13,0.0,-0.2478,0.00013,23.90786]
[1779895218843,32.85,75133.13,0.0,-0.2478,0.00013,23.90786]
[1779895218846,32.85,75142.01,0.0,-0.24667,0.00013,23.85225]
[1779895219402,32.85,75142.01,0.0,-0.24667,0.00013,23.85225]
[1779895219648,32.85,75154.79,0.0,-0.24505,0.00013,23.77195]
[1779895220205,32.85,75154.79,0.0,-0.24505,0.00013,23.77195]
[1779895221246,32.85,75158.19,0.0,-0.24462,0.00013,23.75049]
[1779895223186,32.85,75150.77,0.0,-0.24555,0.00013,23.79692]
[1779895223663,32.85,75150.77,0.0,-0.24555,0.00013,23.79692]
[1779895227119,32.85,75155.66,0.0,-0.24493,0.00013,23.76592]
[1779895229448,32.85,75163.35,0.0,-0.24395,0.00013,23.71735]
[1779895235904,32.85,75162.61,0.0,-0.24402,0.00013,23.71845]
[1779895240877,32.85,75154.97,0.0,-0.24498,0.00013,23.76627]
[1779895241158,32.85,75154.42,0.0,-0.24505,0.00013,23.76955]
[1779895241459,32.85,75154.42,0.0,-0.24505,0.00013,23.76955]
[1779895241634,32.85,75154.42,0.0,-0.24505,0.00013,23.76955]
[1779895241775,32.85,75154.42,0.0,-0.24505,0.00013,23.76955]
[1779895241808,32.85,75154.42,0.0,-0.24505,0.00013,23.76955]
[1779895241855,32.85,75154.42,0.0,-0.24505,0.00013,23.76955]
[1779895242060,32.85,75154.42,0.0,-0.24505,0.00013,23.76955]
[1779895242151,32.85,75150.82,0.0,-0.2455,0.00013,23.79212]
[1779895247532,32.85,75144.87,0.0,-0.24626,0.00013,23.82958]
[1779895247646,32.85,75144.87,0.0,-0.24626,0.00013,23.82958]
[1779895247849,32.85,75144.87,0.0,-0.24626,0.00013,23.82958]
[1779895248183,32.85,75144.87,0.0,-0.24626,0.00013,23.82958]
[1779895249529,32.85,75150.52,0.0,-0.24554,0.00013,23.79418]
[1779895250956,32.85,75156.06,0.0,-0.24484,0.00013,23.75941]
[1779895251795,32.85,75155.76,0.0,-0.24488,0.00013,23.76139]
[1779895251897,32.85,75156.16,0.0,-0.24483,0.00013,23.75896]
[1779895254649,32.85,75156.97,0.0,-0.24473,0.00013,23.75388]
[1779895255100,32.85,75157.97,0.0,-0.24461,0.00013,23.74762]
[1779895255649,32.85,75157.97,0.0,-0.24461,0.00013,23.74762]
[1779895255796,32.85,75157.97,0.0,-0.24461,0.00013,23.74762]
[1779895256065,32.85,75157.97,0.0,-0.24461,0.00013,23.74762]
[1779895256129,32.85,75157.97,0.0,-0.24461,0.00013,23.74762]
[1779895256139,32.85,75165.28,0.0,-0.24368,0.00013,23.70145]
[1779895256282,32.85,75165.28,0.0,-0.24368,0.00013,23.70145]
[1779895256419,32.85,75165.28,0.0,-0.24368,0.00013,23.70145]
[1779895256547,32.85,75165.28,0.0,-0.24368,0.00013,23.70145]
[1779895257020,32.85,75165.28,0.0,-0.24368,0.00013,23.70145]
[1779895257068,32.85,75182.05,0.0,-0.24157,0.00013,23.59517]
[1779895258023,32.85,75182.05,0.0,-0.24157,0.00013,23.59517]
[1779895259299,32.85,75187.73,0.0,-0.24085,0.00013,23.55908]
[1779895259548,32.85,75187.73,0.0,-0.24085,0.00013,23.55908]
[1779895259683,32.85,75187.73,0.0,-0.24085,0.00013,23.55908]
[1779895260137,32.85,75184.58,0.0,-0.24125,0.00013,23.57909]
[1779895262929,32.85,75187.76,0.0,-0.24085,0.00013,23.55875]
[1779895263190,32.85,75187.76,0.0,-0.24085,0.00013,23.55875]
[1779895263211,32.85,75187.76,0.0,-0.24085,0.00013,23.55875]
[1779895263714,32.85,75190.05,0.0,-0.24056,0.00013,23.54394]
[1779895264214,32.85,75190.05,0.0,-0.24056,0.00013,23.54394]
[1779895264380,32.85,75197.69,0.0,-0.2396,0.00012,23.49517]
[1779895264524,32.85,75197.69,0.0,-0.2396,0.00012,23.49517]
[1779895264805,32.85,75197.69,0.0,-0.2396,0.00012,23.49517]
[1779895264882,32.85,75201.16,0.0,-0.23916,0.00012,23.47287]
[1779895268935,32.85,75209.57,0.0,-0.23811,0.00012,23.41879]
[1779895269022,32.85,75209.57,0.0,-0.23811,0.00012,23.41879]
[1779895269164,32.85,75209.57,0.0,-0.23811,0.00012,23.41879]
[1779895269490,32.85,75209.57,0.0,-0.23811,0.00012,23.41872]
[1779895269753,32.85,75209.57,0.0,-0.23811,0.00012,23.41872]
[1779895270058,32.85,75209.57,0.0,-0.23811,0.00012,23.41872]
[1779895270063,32.85,75209.57,0.0,-0.23811,0.00012,23.41872]
[1779895270063,32.85,75209.57,0.0,-0.23811,0.00012,23.41872]
[1779895270174,32.85,75209.57,0.0,-0.23811,0.00012,23.41872]
[1779895270435,32.84,75212.89,0.0,-0.23769,0.00012,23.39738]
[1779895270618,32.84,75215.59,0.0,-0.23735,0.00012,23.38001]
[1779895271723,32.84,75215.59,0.0,-0.23735,0.00012,23.38001]
[1779895271833,32.84,75215.59,0.0,-0.23735,0.00012,23.38001]
[1779895272256,32.84,75215.52,0.0,-0.23736,0.00012,23.38031]
[1779895272556,32.84,75215.52,0.0,-0.23736,0.00012,23.38031]
[1779895272650,32.84,75225.5,0.0,-0.23612,0.00012,23.3162]
[1779895273587,32.84,75225.5,0.0,-0.23612,0.00012,23.3162]
[1779895274738,32.84,75231.4,0.0,-0.23539,0.00012,23.27806]
[1779895275221,32.84,75231.4,0.0,-0.23539,0.00012,23.27806]
[1779895276093,32.84,75231.88,0.0,-0.23532,0.00012,23.27462]
[1779895276211,32.84,75231.88,0.0,-0.23532,0.00012,23.27462]
[1779895276269,32.84,75233.04,0.0,-0.23518,0.00012,23.26699]
[1779895276286,32.84,75233.04,0.0,-0.23518,0.00012,23.26699]
[1779895276423,32.84,75233.04,0.0,-0.23518,0.00012,23.26699]
[1779895276599,32.84,75233.04,0.0,-0.23518,0.00012,23.26699]
[1779895276601,32.84,75233.04,0.0,-0.23518,0.00012,23.26699]
[1779895276633,32.84,75233.04,0.0,-0.23518,0.00012,23.26699]
[1779895277043,32.84,75236.15,0.0,-0.23479,0.00012,23.24679]
[1779895278709,32.84,75234.99,0.0,-0.23493,0.00012,23.25427]
[1779895278760,32.84,75231.92,0.0,-0.23531,0.00012,23.27406]
[1779895281808,32.84,75239.01,0.0,-0.23443,0.00012,23.22786]
[1779895283705,32.84,75232.94,0.0,-0.23517,0.00012,23.26678]
[1779895283989,32.84,75232.94,0.0,-0.23517,0.00012,23.26678]
[1779895284147,32.84,75232.94,0.0,-0.23517,0.00012,23.26678]
[1779895284080,32.84,75229.01,0.0,-0.23566,0.00012,23.29196]
[1779895284292,32.84,75229.01,0.0,-0.23566,0.00012,23.29196]
[1779895285208,32.84,75229.01,0.0,-0.23566,0.00012,23.29196]
[1779895286406,32.84,75219.33,0.0,-0.23685,0.00012,23.35409]
[1779895286763,32.84,75219.33,0.0,-0.23685,0.00012,23.35409]
[1779895286815,32.84,75219.33,0.0,-0.23685,0.00012,23.35409]
[1779895286972,32.84,75212.74,0.0,-0.23767,0.00012,23.39625]
[1779895291551,32.84,75208.94,0.0,-0.23814,0.00012,23.42029]
[1779895292218,32.84,75208.94,0.0,-0.23814,0.00012,23.42029]
[1779895292740,32.84,75205.0,0.0,-0.23861,0.00012,23.44224]
[1779895293017,32.84,75205.0,0.0,-0.23861,0.00012,23.44224]
[1779895293089,32.84,75189.63,0.0,-0.24053,0.00013,23.54022]
[1779895293347,32.84,75189.63,0.0,-0.24053,0.00013,23.54022]
[1779895293576,32.84,75189.63,0.0,-0.24053,0.00013,23.54022]
[1779895293668,32.84,75189.63,0.0,-0.24053,0.00013,23.54022]
[1779895294200,32.84,75178.02,0.0,-0.24199,0.00013,23.6139]
[1779895295144,32.84,75178.02,0.0,-0.24199,0.00013,23.6139]
[1779895295246,32.84,75169.32,0.0,-0.24308,0.00013,23.66892]
[1779895297200,32.84,75167.27,0.0,-0.24334,0.00013,23.68173]
[1779895297259,32.84,75167.57,0.0,-0.2433,0.00013,23.67978]
[1779895297558,32.84,75167.57,0.0,-0.2433,0.00013,23.67978]
[1779895298101,32.84,75167.57,0.0,-0.2433,0.00013,23.67978]
[1779895298140,32.84,75178.29,0.0,-0.24195,0.00013,23.61186]
[1779895298424,32.84,75178.29,0.0,-0.24195,0.00013,23.61186]
[1779895298635,32.84,75178.29,0.0,-0.24195,0.00013,23.61186]
[1779895301230,32.84,75180.96,0.0,-0.2416,0.00013,23.59456]
[1779895301595,32.83,75182.36,0.0,-0.24143,0.00013,23.5855]
[1779895301924,32.83,75182.36,0.0,-0.24143,0.00013,23.5855]
[1779895304612,32.83,75184.28,0.0,-0.24118,0.00013,23.57282]
[1779895305697,32.83,75186.12,0.0,-0.24094,0.00013,23.56097]
[1779895305737,32.83,75186.12,0.0,-0.24094,0.00013,23.56097]
[1779895305900,32.83,75176.51,0.0,-0.24215,0.00013,23.62186]
[1779895306942,32.83,75176.51,0.0,-0.24215,0.00013,23.62186]
[1779895307031,32.83,75171.92,0.0,-0.24272,0.00013,23.65084]
[1779895311322,32.83,75168.15,0.0,-0.2432,0.00013,23.6746]
[1779895312063,32.83,75168.15,0.0,-0.2432,0.00013,23.6746]
[1779895314551,32.83,75162.38,0.0,-0.24392,0.00013,23.71084]
[1779895315344,32.83,75160.63,0.0,-0.24414,0.00013,23.72182]
[1779895315358,32.83,75160.63,0.0,-0.24414,0.00013,23.72182]
[1779895316260,32.83,75160.63,0.0,-0.24414,0.00013,23.72182]
[1779895317951,32.83,75150.13,0.0,-0.24547,0.00013,23.78774]
[1779895319915,32.83,75147.1,0.0,-0.24584,0.00013,23.80648]
[1779895319922,32.83,75147.1,0.0,-0.24584,0.00013,23.80648]
[1779895320216,32.83,75141.5,0.0,-0.24655,0.00013,23.84144]
[1779895321040,32.83,75141.5,0.0,-0.24655,0.00013,23.84144]
[1779895322716,32.83,75132.92,0.0,-0.24764,0.00013,23.89511]
[1779895322769,32.83,75132.92,0.0,-0.24764,0.00013,23.89511]
[1779895323145,32.83,75132.92,0.0,-0.24764,0.00013,23.89511]
[1779895323174,32.83,75132.92,0.0,-0.24764,0.00013,23.89511]
[1779895324323,32.83,75144.85,0.0,-0.24612,0.00013,23.82032]
[1779895324917,32.83,75144.85,0.0,-0.24612,0.00013,23.82032]
[1779895325047,32.83,75149.76,0.0,-0.2455,0.00013,23.7895]
[1779895326028,32.83,75149.76,0.0,-0.2455,0.00013,23.7895]
[1779895326341,32.83,75151.08,0.0,-0.24533,0.00013,23.78115]
[1779895326782,32.83,75151.08,0.0,-0.24533,0.00013,23.78115]
[1779895328110,32.83,75158.52,0.0,-0.24439,0.00013,23.73426]
[1779895328115,32.83,75158.52,0.0,-0.24439,0.00013,23.73426]
[1779895328211,32.83,75160.15,0.0,-0.24418,0.00013,23.72398]
[1779895331173,32.83,75160.41,0.0,-0.24415,0.00013,23.72214]
[1779895331250,32.83,75160.41,0.0,-0.24415,0.00013,23.72214]
[1779895332482,32.83,75168.48,0.0,-0.24312,0.00013,23.67096]
[1779895332702,32.83,75168.48,0.0,-0.24312,0.00013,23.67096]
[1779895332752,32.83,75168.48,0.0,-0.24312,0.00013,23.67096]
[1779895333104,32.83,75172.88,0.0,-0.24257,0.00013,23.64306]
[1779895338309,32.83,75174.65,0.0,-0.24234,0.00013,23.63136]
[1779895338460,32.83,75175.02,0.0,-0.24229,0.00013,23.6289]
[1779895339278,32.83,75178.0,0.0,-0.24191,0.00013,23.60989]
[1779895342472,32.82,75181.15,0.0,-0.2415,0.00013,23.58932]
[1779895343496,32.82,75188.73,0.0,-0.24055,0.00013,23.54094]
[1779895343625,32.82,75188.73,0.0,-0.24055,0.00013,23.54094]
[1779895344202,32.82,75188.73,0.0,-0.24055,0.00013,23.54094]
[1779895345551,32.82,75193.05,0.0,-0.24,0.00013,23.51312]
[1779895345855,32.82,75193.05,0.0,-0.24,0.00013,23.51312]
[1779895347202,32.82,75175.3,0.0,-0.24223,0.00013,23.62581]
[1779895351811,32.82,75174.52,0.0,-0.24229,0.00013,23.62671]
[1779895351857,32.82,75174.52,0.0,-0.24229,0.00013,23.62671]
[1779895351985,32.82,75174.52,0.0,-0.24229,0.00013,23.62671]
[1779895352247,32.82,75198.49,0.0,-0.23928,0.00013,23.47392]
[1779895352951,32.82,75198.49,0.0,-0.23928,0.00013,23.47392]
[1779895353037,32.82,75198.49,0.0,-0.23928,0.00013,23.47392]
[1779895353064,32.82,75198.49,0.0,-0.23928,0.00013,23.47392]
[1779895353091,32.82,75198.49,0.0,-0.23928,0.00013,23.47392]
[1779895353248,32.82,75220.54,0.0,-0.23653,0.00012,23.33246]
[1779895353584,32.82,75220.54,0.0,-0.23653,0.00012,23.33246]
[1779895353769,32.82,75220.54,0.0,-0.23653,0.00012,23.33246]
[1779895354257,32.82,75210.13,0.0,-0.23783,0.00012,23.39938]
[1779895355169,32.82,75210.13,0.0,-0.23783,0.00012,23.39938]
[1779895355274,32.82,75210.13,0.0,-0.23783,0.00012,23.39938]
[1779895355276,32.82,75210.13,0.0,-0.23783,0.00012,23.39938]
[1779895356542,32.82,75201.09,0.0,-0.23896,0.00012,23.45742]
[1779895356665,32.82,75201.09,0.0,-0.23896,0.00012,23.45742]
[1779895356715,32.82,75201.09,0.0,-0.23896,0.00012,23.45742]
[1779895356768,32.82,75201.09,0.0,-0.23896,0.00012,23.45742]
[1779895357279,32.82,75188.01,0.0,-0.24059,0.00013,23.5409]
[1779895357999,32.82,75188.01,0.0,-0.24059,0.00013,23.5409]
[1779895358397,32.82,75179.49,0.0,-0.24167,0.00013,23.59527]
[1779895359139,32.82,75179.49,0.0,-0.24167,0.00013,23.59527]
[1779895359262,32.82,75179.49,0.0,-0.24167,0.00013,23.59527]
[1779895359981,32.82,75177.19,0.0,-0.24196,0.00013,23.60996]
[1779895359993,32.82,75177.19,0.0,-0.24196,0.00013,23.60996]
[1779895360241,32.82,75177.19,0.0,-0.24196,0.00013,23.60996]
[1779895360292,32.82,75177.19,0.0,-0.24196,0.00013,23.60996]
[1779895360386,32.82,75170.14,0.0,-0.24285,0.00013,23.65469]
[1779895361040,32.82,75170.14,0.0,-0.24285,0.00013,23.65469]
[1779895361307,32.82,75165.18,0.0,-0.24347,0.00013,23.68609]
[1779895362277,32.82,75165.18,0.0,-0.24347,0.00013,23.68609]
[1779895362482,32.82,75165.39,0.0,-0.24345,0.00013,23.68484]
[1779895367266,32.82,75162.3,0.0,-0.24384,0.00013,23.70457]
[1779895367349,32.82,75162.5,0.0,-0.24382,0.00013,23.70334]
[1779895368705,32.82,75162.5,0.0,-0.24382,0.00013,23.70334]
[1779895368797,32.82,75162.98,0.0,-0.24376,0.00013,23.70024]
[1779895371090,32.82,75160.65,0.0,-0.24405,0.00013,23.7149]
[1779895371236,32.82,75163.63,0.0,-0.24367,0.00013,23.69602]
[1779895373289,32.82,75149.89,0.0,-0.24541,0.00013,23.78273]
[1779895374480,32.82,75151.23,0.0,-0.24524,0.00013,23.77427]
[1779895375439,32.82,75151.8,0.0,-0.24517,0.00013,23.77067]
[1779895375472,32.82,75150.13,0.0,-0.24538,0.00013,23.78116]
[1779895376952,32.82,75150.13,0.0,-0.24538,0.00013,23.78116]
[1779895376965,32.82,75150.13,0.0,-0.24538,0.00013,23.78116]
[1779895376991,32.82,75147.86,0.0,-0.24567,0.00013,23.79534]
[1779895381652,32.82,75141.01,0.0,-0.24653,0.00013,23.83807]
[1779895381656,32.82,75141.01,0.0,-0.24653,0.00013,23.83807]
[1779895384226,32.82,75130.19,0.0,-0.24791,0.00013,23.90567]
[1779895389510,32.82,75127.67,0.0,-0.24822,0.00013,23.92097]
[1779895389804,32.82,75127.67,0.0,-0.24822,0.00013,23.92097]
[1779895389856,32.82,75127.67,0.0,-0.24822,0.00013,23.92097]
[1779895389890,32.82,75127.67,0.0,-0.24822,0.00013,23.92097]
[1779895391801,32.82,75125.4,0.0,-0.24851,0.00013,23.93497]
[1779895392241,32.82,75125.4,0.0,-0.24851,0.00013,23.93497]
[1779895392731,32.82,75121.44,0.0,-0.24901,0.00013,23.95955]
[1779895394662,32.82,75119.27,0.0,-0.24929,0.00013,23.97281]
[1779895396509,32.82,75123.43,0.0,-0.24875,0.00013,23.94661]
[1779895397482,32.81,75126.43,0.0,-0.24836,0.00013,23.92778]
[1779895403612,32.81,75135.59,0.0,-0.24718,0.00013,23.86994]
[1779895407915,32.81,75137.4,0.0,-0.24695,0.00013,23.85837]
[1779895410398,32.81,75143.53,0.0,-0.24617,0.00013,23.81981]
[1779895415705,32.81,75138.63,0.0,-0.24677,0.00013,23.84727]
[1779895418078,32.81,75137.34,0.0,-0.24693,0.00013,23.85532]
[1779895423423,32.81,75141.89,0.0,-0.24635,0.00013,23.82676]
[1779895426663,32.81,75142.48,0.0,-0.24628,0.00013,23.82315]
[1779895428827,32.81,75142.51,0.0,-0.24628,0.00013,23.82305]
[1779895434057,32.81,75143.62,0.0,-0.24614,0.00013,23.8161]
[1779895436247,32.81,75141.0,0.0,-0.24647,0.00013,23.83248]
[1779895441269,32.81,75140.07,0.0,-0.24658,0.00013,23.83814]
[1779895443555,32.81,75151.73,0.0,-0.2451,0.00013,23.76486]
[1779895446485,32.81,75156.7,0.0,-0.24448,0.00013,23.7337]
[1779895446835,32.81,75156.7,0.0,-0.24448,0.00013,23.7337]
[1779895446839,32.81,75156.7,0.0,-0.24448,0.00013,23.7337]
[1779895446919,32.81,75158.01,0.0,-0.24431,0.00013,23.72551]
[1779895451954,32.81,75159.64,0.0,-0.2441,0.00013,23.71508]
[1779895453094,32.81,75159.64,0.0,-0.2441,0.00013,23.71508]
[1779895453195,32.81,75159.85,0.0,-0.24408,0.00013,23.71372]
[1779895459003,32.81,75166.39,0.0,-0.24325,0.00013,23.67224]
[1779895464082,32.81,75168.13,0.0,-0.24303,0.00013,23.6612]
[1779895467542,32.81,75169.47,0.0,-0.24286,0.00013,23.65269]
[1779895474333,32.81,75170.52,0.0,-0.2427,0.00013,23.64282]
[1779895474385,32.81,75170.52,0.0,-0.2427,0.00013,23.64282]
[1779895474388,32.81,75171.01,0.0,-0.24264,0.00013,23.63972]
[1779895476532,32.81,75174.39,0.0,-0.24222,0.00013,23.6182]
[1779895479277,32.81,75174.89,0.0,-0.24215,0.00013,23.61488]
[1779895479687,32.81,75175.1,0.0,-0.24212,0.00013,23.61346]
[1779895480160,32.81,75176.76,0.0,-0.24191,0.00013,23.60285]
[1779895483848,32.81,75176.85,0.0,-0.2419,0.00013,23.60215]
[1779895484056,32.81,75176.85,0.0,-0.2419,0.00013,23.60215]
[1779895484464,32.81,75182.87,0.0,-0.24114,0.00013,23.56385]
[1779895485365,32.81,75182.87,0.0,-0.24114,0.00013,23.56385]
[1779895485371,32.81,75197.56,0.0,-0.2393,0.00013,23.47006]
[1779895486073,32.81,75197.56,0.0,-0.2393,0.00013,23.47006]
[1779895486163,32.81,75197.56,0.0,-0.2393,0.00013,23.47006]
[1779895486217,32.81,75197.56,0.0,-0.2393,0.00013,23.47006]
[1779895486310,32.81,75197.56,0.0,-0.2393,0.00013,23.47006]
[1779895486350,32.81,75211.2,0.0,-0.23759,0.00012,23.38259]
[1779895486911,32.81,75211.2,0.0,-0.23759,0.00012,23.38259]
[1779895487209,32.81,75221.13,0.0,-0.23635,0.00012,23.31872]
[1779895489987,32.81,75226.5,0.0,-0.23569,0.00012,23.28423]
[1779895490511,32.81,75222.47,0.0,-0.23619,0.00012,23.31027]
[1779895491748,32.81,75224.49,0.0,-0.23594,0.00012,23.2973]
[1779895492166,32.81,75224.49,0.0,-0.23594,0.00012,23.2973]
[1779895492942,32.81,75224.2,0.0,-0.23598,0.00012,23.29923]
[1779895492958,32.81,75224.2,0.0,-0.23598,0.00012,23.29923]
[1779895493001,32.81,75224.2,0.0,-0.23598,0.00012,23.29923]
[1779895493806,32.81,75224.97,0.0,-0.23588,0.00012,23.29433]
[1779895494330,32.81,75224.97,0.0,-0.23588,0.00012,23.29433]
[1779895494337,32.81,75224.97,0.0,-0.23588,0.00012,23.29433]
[1779895494418,32.81,75224.92,0.0,-0.23589,0.00012,23.29471]
[1779895495469,32.81,75224.92,0.0,-0.23589,0.00012,23.29471]
[1779895499516,32.81,75225.85,0.0,-0.23577,0.00012,23.28859]
[1779895500273,32.81,75225.85,0.0,-0.23577,0.00012,23.28859]
[1779895500357,32.81,75225.85,0.0,-0.23577,0.00012,23.28859]
[1779895500426,32.81,75252.17,0.0,-0.23252,0.00012,23.11822]
[1779895500890,32.81,75252.17,0.0,-0.23252,0.00012,23.11822]
[1779895501303,32.81,75252.17,0.0,-0.23252,0.00012,23.11822]
[1779895501315,32.81,75261.44,0.0,-0.23138,0.00012,23.05809]
[1779895501848,32.81,75261.44,0.0,-0.23138,0.00012,23.05809]
[1779895501934,32.81,75261.44,0.0,-0.23138,0.00012,23.05809]
[1779895502322,32.81,75240.71,0.0,-0.23394,0.00012,23.19281]
[1779895503833,32.81,75236.98,0.0,-0.2344,0.00012,23.2171]
[1779895504532,32.81,75236.02,0.0,-0.23452,0.00012,23.22332]
[1779895505377,32.81,75236.02,0.0,-0.23452,0.00012,23.22332]
[1779895505553,32.81,75239.08,0.0,-0.23414,0.00012,23.20358]
[1779895505562,32.81,75239.08,0.0,-0.23414,0.00012,23.20358]
[1779895506779,32.81,75246.1,0.0,-0.23328,0.00012,23.15809]
[1779895507484,32.81,75254.82,0.0,-0.2322,0.00012,23.10145]
[1779895511111,32.81,75251.7,0.0,-0.23258,0.00012,23.12156]
[1779895512273,32.81,75247.24,0.0,-0.23313,0.00012,23.15045]
[1779895513603,32.81,75239.75,0.0,-0.23406,0.00012,23.19893]
[1779895514399,32.81,75239.75,0.0,-0.23406,0.00012,23.19893]
[1779895514596,32.81,75236.21,0.0,-0.23449,0.00012,23.2217]
[1779895514618,32.81,75236.21,0.0,-0.23449,0.00012,23.2217]
[1779895515418,32.81,75234.49,0.0,-0.2347,0.00012,23.23277]
[1779895517319,32.81,75232.85,0.0,-0.2349,0.00012,23.24331]
[1779895518282,32.81,75229.17,0.0,-0.23536,0.00012,23.267]
[1779895518627,32.81,75234.17,0.0,-0.23474,0.00012,23.23474]
[1779895524441,32.81,75238.58,0.0,-0.23419,0.00012,23.20602]
[1779895524829,32.81,75238.01,0.0,-0.23426,0.00012,23.20968]
[1779895527993,32.81,75232.17,0.0,-0.23498,0.00012,23.24748]
[1779895528837,32.81,75233.11,0.0,-0.23487,0.00012,23.24145]
[1779895532679,32.81,75234.12,0.0,-0.23473,0.00012,23.23174]
[1779895538582,32.81,75237.43,0.0,-0.23432,0.00012,23.21075]
[1779895544084,32.81,75237.68,0.0,-0.2343,0.00012,23.20937]
[1779895544257,32.81,75237.68,0.0,-0.2343,0.00012,23.20937]
[1779895544275,32.81,75237.68,0.0,-0.2343,0.00012,23.20937]
[1779895544528,32.81,75237.74,0.0,-0.23429,0.00012,23.20905]
[1779895546338,32.81,75249.77,0.0,-0.2328,0.00012,23.13086]
[1779895551995,32.81,75255.79,0.0,-0.23206,0.00012,23.09156]
[1779895556466,32.81,75255.42,0.0,-0.2321,0.00012,23.09384]
[1779895556473,32.81,75255.42,0.0,-0.2321,0.00012,23.09384]
[1779895556498,32.81,75252.87,0.0,-0.23241,0.00012,23.11037]
[1779895559188,32.81,75241.94,0.0,-0.23376,0.00012,23.18119]
[1779895561220,32.81,75241.89,0.0,-0.23377,0.00012,23.18147]
[1779895562649,32.81,75242.56,0.0,-0.23368,0.00012,23.17707]
[1779895562750,32.81,75242.66,0.0,-0.23367,0.00012,23.17639]
[1779895567161,32.81,75240.93,0.0,-0.23388,0.00012,23.18722]
[1779895567494,32.81,75240.93,0.0,-0.23387,0.00012,23.18708]
[1779895568106,32.81,75240.93,0.0,-0.23387,0.00012,23.18708]
[1779895569344,32.81,75236.48,0.0,-0.23442,0.00012,23.21585]
[1779895570914,32.81,75222.45,0.0,-0.23616,0.00012,23.30642]
[1779895574150,32.81,75212.71,0.0,-0.23737,0.00012,23.36879]
[1779895574539,32.81,75212.71,0.0,-0.23737,0.00012,23.36879]
[1779895578900,32.8,75219.43,0.0,-0.23652,0.00012,23.32505]
[1779895584441,32.8,75215.61,0.0,-0.23699,0.00012,23.34926]
[1779895589950,32.8,75214.81,0.0,-0.23708,0.00012,23.35388]
[1779895592915,32.8,75218.92,0.0,-0.23655,0.00012,23.32409]
[1779895593133,32.8,75223.04,0.0,-0.23603,0.00012,23.29754]
[1779895593666,32.8,75223.04,0.0,-0.23603,0.00012,23.29754]
[1779895594274,32.8,75223.04,0.0,-0.23603,0.00012,23.29754]
[1779895598275,32.8,75231.51,0.0,-0.23498,0.00012,23.24271]
[1779895598438,32.8,75231.51,0.0,-0.23498,0.00012,23.24271]
[1779895598523,32.8,75232.42,0.0,-0.23487,0.00012,23.2368]
[1779895600014,32.8,75233.65,0.0,-0.23471,0.00012,23.22871]
[1779895601794,32.8,75236.67,0.0,-0.23433,0.00012,23.20892]
[1779895602290,32.8,75236.67,0.0,-0.23433,0.00012,23.20892]
[1779895602331,32.8,75236.67,0.0,-0.23433,0.00012,23.20892]
[1779895602352,32.8,75236.67,0.0,-0.23433,0.00012,23.20892]
[1779895602469,32.8,75236.67,0.0,-0.23433,0.00012,23.20892]
[1779895602630,32.8,75236.66,0.0,-0.23433,0.00012,23.20875]
[1779895603338,32.8,75236.66,0.0,-0.23433,0.00012,23.20875]
[1779895606099,32.8,75242.68,0.0,-0.23358,0.00012,23.1696]
[1779895606104,32.8,75242.68,0.0,-0.23358,0.00012,23.1696]
[1779895606199,32.8,75242.09,0.0,-0.23366,0.00012,23.17335]
[1779895612104,32.8,75246.14,0.0,-0.23315,0.00012,23.14679]
[1779895617139,32.8,75244.58,0.0,-0.23334,0.00012,23.15666]
[1779895622174,32.8,75245.42,0.0,-0.23323,0.00012,23.15083]
[1779895624000,32.8,75244.64,0.0,-0.23332,0.00012,23.15582]
[1779895624095,32.8,75244.64,0.0,-0.23332,0.00012,23.15582]
[1779895624481,32.8,75228.67,0.0,-0.2353,0.00012,23.25911]
[1779895626573,32.8,75218.82,0.0,-0.23652,0.00012,23.32256]
[1779895630640,32.8,75220.13,0.0,-0.23635,0.00012,23.31395]
[1779895636517,32.79,75214.93,0.0,-0.23699,0.00012,23.34706]
[1779895642315,32.79,75214.58,0.0,-0.23703,0.00012,23.34875]
[1779895647046,32.79,75213.44,0.0,-0.23716,0.00012,23.35584]
[1779895647343,32.79,75213.44,0.0,-0.23716,0.00012,23.35584]
[1779895647378,32.79,75213.44,0.0,-0.23716,0.00012,23.35584]
[1779895647496,32.79,75209.91,0.0,-0.2376,0.00012,23.37847]
[1779895647737,32.79,75209.91,0.0,-0.2376,0.00012,23.37847]
[1779895648676,32.79,75201.64,0.0,-0.23864,0.00012,23.43154]
[1779895648866,32.79,75201.64,0.0,-0.23864,0.00012,23.43154]
[1779895648892,32.79,75201.64,0.0,-0.23864,0.00012,23.43154]
[1779895649061,32.79,75201.64,0.0,-0.23864,0.00012,23.43154]
[1779895649366,32.79,75190.42,0.0,-0.24004,0.00013,23.50325]
[1779895649838,32.79,75190.42,0.0,-0.24004,0.00013,23.50325]
[1779895650702,32.79,75190.07,0.0,-0.24008,0.00013,23.50549]
[1779895652952,32.79,75186.24,0.0,-0.24055,0.00013,23.52665]
[1779895658431,32.79,75190.01,0.0,-0.24007,0.00013,23.50251]
[1779895663404,32.79,75189.83,0.0,-0.24009,0.00013,23.50361]
[1779895664535,32.79,75188.6,0.0,-0.24025,0.00013,23.51143]
[1779895670515,32.79,75187.98,0.0,-0.24032,0.00013,23.51504]
[1779895675550,32.79,75188.04,0.0,-0.24031,0.00013,23.51447]
[1779895679897,32.79,75182.33,0.0,-0.24102,0.00013,23.55063]
[1779895680297,32.79,75182.33,0.0,-0.24102,0.00013,23.55063]
[1779895680311,32.79,75182.33,0.0,-0.24102,0.00013,23.55063]
[1779895680585,32.79,75179.36,0.0,-0.24139,0.00013,23.56946]
[1779895681083,32.79,75179.36,0.0,-0.24139,0.00013,23.56946]
[1779895681973,32.79,75174.26,0.0,-0.24203,0.00013,23.60181]
[1779895682229,32.79,75174.26,0.0,-0.24203,0.00013,23.60181]
[1779895682241,32.79,75174.26,0.0,-0.24203,0.00013,23.60181]
[1779895682599,32.79,75177.48,0.0,-0.24163,0.00013,23.58127]
[1779895683313,32.79,75177.48,0.0,-0.24163,0.00013,23.58127]
[1779895684543,32.79,75181.61,0.0,-0.2411,0.00013,23.55485]
[1779895685225,32.79,75176.79,0.0,-0.24171,0.00013,23.5854]
[1779895686087,32.79,75175.84,0.0,-0.24183,0.00013,23.59134]
[1779895687229,32.79,75176.07,0.0,-0.24179,0.00013,23.58975]
[1779895688346,32.79,75177.71,0.0,-0.24158,0.00013,23.57919]
[1779895689506,32.79,75178.54,0.0,-0.24148,0.00013,23.57377]
[1779895689729,32.79,75178.61,0.0,-0.24147,0.00013,23.57321]
[1779895690659,32.79,75189.78,0.0,-0.24006,0.00013,23.50191]
[1779895691819,32.79,75197.92,0.0,-0.23904,0.00013,23.44976]
[1779895691839,32.79,75197.92,0.0,-0.23904,0.00013,23.44976]
[1779895691915,32.79,75197.92,0.0,-0.23904,0.00013,23.44976]
[1779895692166,32.79,75197.92,0.0,-0.23904,0.00013,23.44976]
[1779895692395,32.79,75197.92,0.0,-0.23904,0.00013,23.44976]
[1779895692474,32.79,75197.92,0.0,-0.23904,0.00013,23.44976]
[1779895692685,32.79,75208.39,0.0,-0.23773,0.00012,23.38261]
[1779895692743,32.79,75208.39,0.0,-0.23773,0.00012,23.38261]
[1779895692903,32.79,75208.39,0.0,-0.23773,0.00012,23.38261]
[1779895693683,32.78,75220.54,0.0,-0.23621,0.00012,23.30425]
[1779895694947,32.78,75222.02,0.0,-0.23603,0.00012,23.29459]
[1779895695646,32.78,75222.02,0.0,-0.23603,0.00012,23.29459]
[1779895697929,32.78,75222.56,0.0,-0.23596,0.00012,23.29098]
[1779895701385,32.78,75222.92,0.0,-0.23591,0.00012,23.28861]
[1779895705982,32.78,75222.25,0.0,-0.23599,0.00012,23.29285]
[1779895707550,32.78,75222.27,0.0,-0.23599,0.00012,23.2927]
[1779895710339,32.78,75218.13,0.0,-0.2365,0.00012,23.31932]
[1779895710684,32.78,75215.56,0.0,-0.23682,0.00012,23.33582]
[1779895715164,32.78,75216.88,0.0,-0.23664,0.00012,23.32393]
[1779895715264,32.78,75216.77,0.0,-0.23665,0.00012,23.32462]
[1779895720702,32.78,75215.31,0.0,-0.23683,0.00012,23.33389]
[1779895725906,32.78,75217.3,0.0,-0.23658,0.00012,23.32095]
[1779895727947,32.78,75217.42,0.0,-0.23656,0.00012,23.32017]
[1779895727961,32.78,75216.89,0.0,-0.23663,0.00012,23.32358]
[1779895732956,32.78,75205.03,0.0,-0.23811,0.00012,23.39976]
[1779895735777,32.78,75202.83,0.0,-0.23838,0.00012,23.41371]
[1779895736397,32.78,75201.91,0.0,-0.23849,0.00013,23.41951]
[1779895737564,32.78,75201.91,0.0,-0.23849,0.00013,23.41951]
[1779895742036,32.78,75201.56,0.0,-0.23854,0.00013,23.42169]
[1779895742689,32.78,75208.31,0.0,-0.23769,0.00012,23.37837]
[1779895745926,32.78,75216.21,0.0,-0.23671,0.00012,23.32744]
[1779895745963,32.78,75216.21,0.0,-0.23671,0.00012,23.32744]
[1779895746415,32.78,75220.27,0.0,-0.2362,0.00012,23.30127]
[1779895747602,32.78,75220.27,0.0,-0.2362,0.00012,23.30127]
[1779895749567,32.78,75224.45,0.0,-0.23568,0.00012,23.2743]
[1779895753534,32.78,75232.69,0.0,-0.23466,0.00012,23.22118]
[1779895754369,32.78,75232.46,0.0,-0.23469,0.00012,23.22275]
[1779895754459,32.78,75232.48,0.0,-0.23469,0.00012,23.2226]
[1779895758308,32.78,75234.16,0.0,-0.23447,0.00012,23.21137]
[1779895758336,32.78,75234.16,0.0,-0.23447,0.00012,23.21137]
[1779895758409,32.78,75234.5,0.0,-0.23443,0.00012,23.20906]
[1779895764176,32.78,75229.62,0.0,-0.23503,0.00012,23.24055]
[1779895768582,32.78,75228.92,0.0,-0.23512,0.00012,23.24499]
[1779895769581,32.78,75228.92,0.0,-0.23512,0.00012,23.24491]
[1779895769663,32.78,75228.92,0.0,-0.23512,0.00012,23.24488]
[1779895771588,32.78,75228.65,0.0,-0.23515,0.00012,23.24657]
[1779895775164,32.78,75227.58,0.0,-0.23526,0.00012,23.24998]
[1779895779495,32.78,75225.85,0.0,-0.23547,0.00012,23.26093]
[1779895785323,32.78,75226.83,0.0,-0.23534,0.00012,23.25421]
[1779895790500,32.78,75226.4,0.0,-0.23539,0.00012,23.2568]
[1779895790521,32.78,75226.4,0.0,-0.23539,0.00012,23.2568]
[1779895790765,32.78,75226.4,0.0,-0.23539,0.00012,23.2568]
[1779895790841,32.78,75228.44,0.0,-0.23513,0.00012,23.24357]
[1779895791954,32.78,75232.33,0.0,-0.23465,0.00012,23.21838]
[1779895793999,32.78,75235.5,0.0,-0.23426,0.00012,23.19788]
[1779895799101,32.78,75234.09,0.0,-0.23443,0.00012,23.20703]
[1779895799689,32.78,75234.09,0.0,-0.23443,0.00012,23.20703]
[1779895800276,32.78,75231.76,0.0,-0.23472,0.00012,23.22212]
[1779895800421,32.78,75231.76,0.0,-0.23472,0.00012,23.22212]
[1779895800488,32.78,75231.76,0.0,-0.23472,0.00012,23.22212]
[1779895800666,32.78,75237.84,0.0,-0.23397,0.00012,23.18274]
[1779895800924,32.78,75237.84,0.0,-0.23397,0.00012,23.18274]
[1779895801343,32.78,75237.84,0.0,-0.23397,0.00012,23.18274]
[1779895801409,32.78,75237.84,0.0,-0.23397,0.00012,23.18274]
[1779895801641,32.78,75237.84,0.0,-0.23397,0.00012,23.18274]
[1779895801756,32.78,75237.84,0.0,-0.23397,0.00012,23.18274]
[1779895801782,32.78,75237.84,0.0,-0.23397,0.00012,23.18274]
[1779895801795,32.78,75234.06,0.0,-0.23444,0.00012,23.20714]
[1779895802138,32.78,75234.06,0.0,-0.23444,0.00012,23.20714]
[1779895802647,32.78,75234.06,0.0,-0.23444,0.00012,23.20714]
[1779895803221,32.78,75236.34,0.0,-0.23415,0.00012,23.19238]
[1779895803665,32.78,75236.34,0.0,-0.23415,0.00012,23.19238]
[1779895803839,32.78,75237.93,0.0,-0.23396,0.00012,23.18211]
[1779895803840,32.78,75237.93,0.0,-0.23396,0.00012,23.18211]
[1779895804461,32.78,75235.91,0.0,-0.23421,0.00012,23.19523]
[1779895808691,32.77,75237.13,0.0,-0.23405,0.00012,23.1871]
[1779895808809,32.77,75237.13,0.0,-0.23405,0.00012,23.1871]
[1779895809128,32.77,75238.38,0.0,-0.2339,0.00012,23.17893]
[1779895810337,32.77,75240.49,0.0,-0.23364,0.00012,23.16519]
[1779895810935,32.77,75241.54,0.0,-0.2335,0.00012,23.15833]
[1779895816319,32.77,75243.89,0.0,-0.23321,0.00012,23.1429]
[1779895816682,32.77,75243.89,0.0,-0.23321,0.00012,23.1429]
[1779895818157,32.77,75252.16,0.0,-0.23219,0.00012,23.0891]
[1779895819327,32.77,75260.13,0.0,-0.23121,0.00012,23.03721]
[1779895819352,32.77,75260.13,0.0,-0.23121,0.00012,23.03721]
[1779895819746,32.77,75260.13,0.0,-0.23121,0.00012,23.03721]
[1779895819839,32.77,75260.13,0.0,-0.23121,0.00012,23.03721]
[1779895819824,32.77,75260.57,0.0,-0.23116,0.00012,23.03441]
[1779895820574,32.77,75266.7,0.0,-0.23041,0.00012,22.99434]
[1779895824249,32.77,75271.08,0.0,-0.22986,0.00012,22.96538]
[1779895824255,32.77,75271.08,0.0,-0.22986,0.00012,22.96538]
[1779895824260,32.77,75271.08,0.0,-0.22986,0.00012,22.96538]
[1779895824468,32.77,75271.08,0.0,-0.22986,0.00012,22.96538]
[1779895824772,32.77,75271.08,0.0,-0.22986,0.00012,22.96538]
[1779895824956,32.77,75272.61,0.0,-0.22967,0.00012,22.95527]
[1779895825732,32.77,75272.61,0.0,-0.22967,0.00012,22.95527]
[1779895826821,32.77,75277.52,0.0,-0.22907,0.00012,22.92301]
[1779895827496,32.77,75282.72,0.0,-0.22844,0.00012,22.88885]
[1779895828162,32.77,75286.86,0.0,-0.22793,0.00012,22.86164]
[1779895828559,32.77,75286.86,0.0,-0.22793,0.00012,22.86164]
[1779895828630,32.77,75292.37,0.0,-0.22726,0.00012,22.82534]
[1779895833735,32.77,75292.74,0.0,-0.22718,0.00012,22.81908]
[1779895833787,32.77,75292.74,0.0,-0.22718,0.00012,22.81908]
[1779895833811,32.77,75291.21,0.0,-0.22737,0.00012,22.82902]
[1779895834173,32.77,75291.21,0.0,-0.22737,0.00012,22.82902]
[1779895834624,32.77,75291.21,0.0,-0.22737,0.00012,22.82902]
[1779895834642,32.77,75291.21,0.0,-0.22737,0.00012,22.82902]
[1779895834825,32.77,75278.2,0.0,-0.22895,0.00012,22.91434]
[1779895834946,32.77,75278.2,0.0,-0.22895,0.00012,22.91434]
[1779895834977,32.77,75278.2,0.0,-0.22895,0.00012,22.91434]
[1779895835033,32.77,75278.2,0.0,-0.22895,0.00012,22.91434]
[1779895835211,32.77,75278.2,0.0,-0.22895,0.00012,22.91434]
[1779895836301,32.77,75269.13,0.0,-0.23006,0.00012,22.9737]
[1779895837056,32.77,75268.01,0.0,-0.2302,0.00012,22.98092]
[1779895839591,32.77,75261.14,0.0,-0.23104,0.00012,23.02558]
[1779895839693,32.77,75261.14,0.0,-0.23104,0.00012,23.02558]
[1779895839717,32.77,75273.1,0.0,-0.22957,0.00012,22.94724]
[1779895840509,32.77,75273.1,0.0,-0.22957,0.00012,22.94724]
[1779895840798,32.77,75288.12,0.0,-0.22773,0.00012,22.84863]
[1779895841151,32.77,75288.12,0.0,-0.22773,0.00012,22.84863]
[1779895841354,32.77,75288.12,0.0,-0.22773,0.00012,22.84863]
[1779895841457,32.77,75288.12,0.0,-0.22773,0.00012,22.84863]
[1779895841830,32.77,75288.12,0.0,-0.22773,0.00012,22.84863]
[1779895841873,32.77,75300.47,0.0,-0.22623,0.00012,22.76736]
[1779895844299,32.77,75301.41,0.0,-0.22612,0.00012,22.76138]
[1779895845377,32.77,75302.2,0.0,-0.22603,0.00012,22.75634]
[1779895847156,32.77,75306.46,0.0,-0.22552,0.00012,22.72856]
[1779895847771,32.77,75309.41,0.0,-0.22516,0.00012,22.70925]
[1779895847913,32.77,75309.41,0.0,-0.22516,0.00012,22.70925]
[1779895849219,32.77,75315.98,0.0,-0.22437,0.00012,22.66588]
[1779895849233,32.77,75315.98,0.0,-0.22437,0.00012,22.66588]
[1779895849352,32.77,75315.98,0.0,-0.22437,0.00012,22.66588]
[1779895849786,32.77,75329.25,0.0,-0.22278,0.00012,22.57799]
[1779895852344,32.77,75335.3,0.0,-0.22205,0.00012,22.53769]
[1779895852808,32.77,75332.97,0.0,-0.22233,0.00012,22.55323]
[1779895857843,32.77,75334.02,0.0,-0.2222,0.00012,22.54584]
[1779895862881,32.77,75344.29,0.0,-0.22096,0.00012,22.47702]
[1779895864500,32.77,75344.45,0.0,-0.22094,0.00012,22.47588]
[1779895864895,32.77,75338.49,0.0,-0.22165,0.00012,22.51558]
[1779895865941,32.77,75335.89,0.0,-0.22196,0.00012,22.53301]
[1779895866910,32.77,75342.58,0.0,-0.22116,0.00012,22.48854]
[1779895871992,32.77,75352.54,0.0,-0.21997,0.00012,22.4221]
[1779895872361,32.77,75352.54,0.0,-0.21997,0.00012,22.4221]
[1779895872486,32.77,75352.54,0.0,-0.21997,0.00012,22.4221]
[1779895872894,32.77,75352.54,0.0,-0.21997,0.00012,22.4221]
[1779895872567,32.77,75355.65,0.0,-0.2196,0.00012,22.40137]
[1779895873589,32.77,75355.65,0.0,-0.2196,0.00012,22.40137]
[1779895873760,32.77,75355.65,0.0,-0.2196,0.00012,22.40137]
[1779895873909,32.77,75355.65,0.0,-0.2196,0.00012,22.40137]
[1779895873850,32.77,75359.76,0.0,-0.21912,0.00012,22.37394]
[1779895874145,32.77,75359.76,0.0,-0.21912,0.00012,22.37394]
[1779895874373,32.77,75359.76,0.0,-0.21912,0.00012,22.37394]
[1779895874602,32.77,75359.76,0.0,-0.21912,0.00012,22.37394]
[1779895874866,32.77,75359.76,0.0,-0.21912,0.00012,22.37394]
[1779895874895,32.77,75372.48,0.0,-0.2176,0.00012,22.28865]
[1779895875251,32.77,75372.48,0.0,-0.2176,0.00012,22.28865]
[1779895876395,32.77,75374.77,0.0,-0.21733,0.00012,22.27333]
[1779895876567,32.77,75374.77,0.0,-0.21733,0.00012,22.27333]
[1779895876616,32.77,75371.31,0.0,-0.21774,0.00012,22.29661]
[1779895877744,32.77,75359.96,0.0,-0.2191,0.00012,22.37283]
[1779895878560,32.77,75359.96,0.0,-0.2191,0.00012,22.37283]
[1779895878875,32.77,75359.96,0.0,-0.2191,0.00012,22.37283]
[1779895879159,32.77,75351.62,0.0,-0.22009,0.00012,22.42865]
[1779895879304,32.77,75351.62,0.0,-0.22009,0.00012,22.42865]
[1779895879397,32.77,75351.62,0.0,-0.22009,0.00012,22.42865]
[1779895879499,32.77,75360.21,0.0,-0.21907,0.00012,22.37124]
[1779895879983,32.77,75360.21,0.0,-0.21907,0.00012,22.37124]
[1779895880584,32.77,75360.21,0.0,-0.21907,0.00012,22.37124]
[1779895880872,32.77,75360.21,0.0,-0.21907,0.00012,22.37124]
[1779895880907,32.77,75360.21,0.0,-0.21907,0.00012,22.37124]
[1779895881271,32.77,75370.15,0.0,-0.21789,0.00012,22.30459]
[1779895881386,32.77,75370.15,0.0,-0.21789,0.00012,22.30459]
[1779895881778,32.77,75370.15,0.0,-0.21789,0.00012,22.30459]
[1779895881822,32.77,75359.17,0.0,-0.21919,0.00012,22.37815]
[1779895884194,32.77,75366.37,0.0,-0.21834,0.00012,22.33011]
[1779895884797,32.77,75366.37,0.0,-0.21834,0.00012,22.33011]
[1779895890197,32.77,75364.16,0.0,-0.21861,0.00012,22.34555]
[1779895892569,32.77,75358.36,0.0,-0.21928,0.00012,22.3812]
[1779895892575,32.77,75358.36,0.0,-0.21928,0.00012,22.3812]
[1779895894401,32.77,75351.09,0.0,-0.22015,0.00012,22.42985]
[1779895895101,32.77,75351.48,0.0,-0.2201,0.00012,22.42722]
[1779895896066,32.77,75355.5,0.0,-0.21962,0.00012,22.40034]
[1779895896492,32.77,75355.5,0.0,-0.21962,0.00012,22.40034]
[1779895899571,32.77,75348.95,0.0,-0.2204,0.00012,22.44409]
[1779895901494,32.77,75344.78,0.0,-0.2209,0.00012,22.47181]
[1779895906505,32.77,75340.67,0.0,-0.22139,0.00012,22.49881]
[1779895908221,32.77,75342.39,0.0,-0.22118,0.00012,22.48716]
[1779895911510,32.77,75342.62,0.0,-0.22115,0.00012,22.48539]
[1779895917289,32.77,75341.39,0.0,-0.22128,0.00012,22.49293]
[1779895922638,32.77,75340.71,0.0,-0.22136,0.00012,22.49701]
[1779895925222,32.77,75342.09,0.0,-0.22118,0.00012,22.48746]
[1779895926503,32.77,75339.96,0.0,-0.22144,0.00012,22.50154]
[1779895929352,32.77,75337.15,0.0,-0.22177,0.00012,22.51984]
[1779895930811,32.77,75336.59,0.0,-0.22183,0.00012,22.52341]
[1779895931971,32.76,75335.72,0.0,-0.22193,0.00012,22.52904]
[1779895932104,32.76,75333.8,0.0,-0.22216,0.00012,22.54164]
[1779895932132,32.76,75333.8,0.0,-0.22216,0.00012,22.54164]
[1779895933915,32.76,75325.69,0.0,-0.22313,0.00012,22.59534]
[1779895934860,32.76,75317.49,0.0,-0.22412,0.00012,22.64947]
[1779895934914,32.76,75317.49,0.0,-0.22412,0.00012,22.64947]
[1779895934960,32.76,75317.08,0.0,-0.22416,0.00012,22.65186]
[1779895935937,32.76,75317.08,0.0,-0.22416,0.00012,22.65186]
[1779895935948,32.76,75317.08,0.0,-0.22416,0.00012,22.65186]
[1779895936974,32.76,75312.33,0.0,-0.22472,0.00012,22.68277]
[1779895940053,32.76,75313.34,0.0,-0.2246,0.00012,22.67575]
[1779895940454,32.76,75312.96,0.0,-0.22464,0.00012,22.67816]
[1779895943047,32.76,75312.85,0.0,-0.22465,0.00012,22.67853]
[1779895943475,32.76,75309.16,0.0,-0.22509,0.00012,22.70277]
[1779895948510,32.76,75301.16,0.0,-0.22605,0.00012,22.75494]
[1779895953977,32.75,75300.91,0.0,-0.22605,0.00012,22.75265]
[1779895958708,32.75,75301.31,0.0,-0.22599,0.00012,22.7493]
[1779895960828,32.75,75297.59,0.0,-0.22643,0.00012,22.77357]
[1779895961025,32.75,75294.12,0.0,-0.22685,0.00012,22.79629]
[1779895963898,32.75,75294.3,0.0,-0.22682,0.00012,22.79476]
[1779895964242,32.75,75293.85,0.0,-0.22687,0.00012,22.79756]
[1779895964295,32.75,75293.85,0.0,-0.22687,0.00012,22.79756]
[1779895964296,32.75,75293.85,0.0,-0.22687,0.00012,22.79756]
[1779895965976,32.75,75292.15,0.0,-0.22708,0.00012,22.80859]
[1779895966636,32.75,75288.31,0.0,-0.22754,0.00012,22.83351]
[1779895968340,32.75,75288.68,0.0,-0.22749,0.00012,22.83101]
[1779895968650,32.75,75289.11,0.0,-0.22744,0.00012,22.82812]
[1779895972510,32.75,75291.86,0.0,-0.2271,0.00012,22.8095]
[1779895973156,32.75,75292.53,0.0,-0.22701,0.00012,22.80494]
[1779895978990,32.75,75301.4,0.0,-0.22593,0.00012,22.74594]
[1779895984486,32.74,75295.77,0.0,-0.2266,0.00012,22.7828]
[1779895989439,32.74,75299.87,0.0,-0.2261,0.00012,22.75531]
[1779895990240,32.74,75300.05,0.0,-0.22608,0.00012,22.75408]
[1779895993566,32.74,75302.63,0.0,-0.22576,0.00012,22.73694]
[1779895994572,32.74,75304.01,0.0,-0.22559,0.00012,22.72781]
[1779895997098,32.74,75305.99,0.0,-0.22535,0.00012,22.71475]
[1779895997894,32.74,75305.99,0.0,-0.22535,0.00012,22.71475]
[1779896004019,32.74,75312.67,0.0,-0.22455,0.00012,22.67073]
[1779896004480,32.74,75313.18,0.0,-0.22449,0.00012,22.66742]
[1779896005678,32.74,75314.72,0.0,-0.2243,0.00012,22.65729]
[1779896005812,32.74,75314.72,0.0,-0.2243,0.00012,22.65729]
[1779896007798,32.74,75323.01,0.0,-0.22331,0.00012,22.60244]
[1779896007932,32.74,75322.95,0.0,-0.22332,0.00012,22.60294]
[1779896012375,32.74,75324.1,0.0,-0.22316,0.00012,22.59205]
[1779896014276,32.74,75327.98,0.0,-0.22269,0.00012,22.56628]
[1779896014678,32.74,75327.98,0.0,-0.22269,0.00012,22.56628]
[1779896014691,32.74,75327.98,0.0,-0.22269,0.00012,22.56628]
[1779896015013,32.74,75347.61,0.0,-0.22034,0.00012,22.43547]
[1779896015173,32.74,75347.61,0.0,-0.22034,0.00012,22.43547]
[1779896015210,32.74,75347.61,0.0,-0.22034,0.00012,22.43547]
[1779896016025,32.74,75347.61,0.0,-0.22034,0.00012,22.43547]
[1779896017987,32.74,75351.26,0.0,-0.2199,0.00012,22.41102]
[1779896018028,32.74,75347.92,0.0,-0.2203,0.00012,22.43342]
[1779896019034,32.75,75337.46,0.0,-0.22155,0.00012,22.50329]
[1779896021660,32.75,75331.72,0.0,-0.22224,0.00012,22.54159]
[1779896021690,32.75,75331.72,0.0,-0.22224,0.00012,22.54159]
[1779896021726,32.75,75331.72,0.0,-0.22224,0.00012,22.54159]
[1779896022057,32.75,75327.57,0.0,-0.22274,0.00012,22.56917]
[1779896022940,32.75,75327.57,0.0,-0.22274,0.00012,22.56917]
[1779896025932,32.75,75322.67,0.0,-0.22334,0.00012,22.6019]
[1779896028184,32.75,75321.77,0.0,-0.22344,0.00012,22.60793]
[1779896028217,32.75,75321.77,0.0,-0.22344,0.00012,22.60793]
[1779896030812,32.75,75313.77,0.0,-0.22441,0.00012,22.6611]
[1779896031111,32.75,75310.9,0.0,-0.22476,0.00012,22.68016]
[1779896031650,32.75,75310.9,0.0,-0.22476,0.00012,22.68016]
[1779896031748,32.75,75310.9,0.0,-0.22476,0.00012,22.68016]
[1779896032683,32.75,75307.11,0.0,-0.22522,0.00012,22.70527]
[1779896032748,32.75,75307.11,0.0,-0.22522,0.00012,22.70527]
[1779896032775,32.75,75307.11,0.0,-0.22522,0.00012,22.70527]
[1779896036531,32.75,75301.05,0.0,-0.22595,0.00012,22.74527]
[1779896037470,32.75,75300.71,0.0,-0.22599,0.00012,22.74743]
[1779896039086,32.75,75304.95,0.0,-0.22548,0.00012,22.71937]
[1779896044094,32.75,75300.0,0.0,-0.22608,0.00012,22.75194]
[1779896044334,32.75,75297.58,0.0,-0.22637,0.00012,22.76787]
[1779896044370,32.75,75297.58,0.0,-0.22637,0.00012,22.76787]
[1779896044676,32.75,75297.58,0.0,-0.22637,0.00012,22.76787]
[1779896044923,32.75,75297.58,0.0,-0.22637,0.00012,22.76787]
[1779896045024,32.75,75293.4,0.0,-0.22688,0.00012,22.79538]
[1779896046014,32.75,75293.4,0.0,-0.22688,0.00012,22.79538]
[1779896046047,32.75,75285.15,0.0,-0.22788,0.00012,22.84973]
[1779896048483,32.75,75280.78,0.0,-0.22842,0.00012,22.87849]
[1779896052089,32.75,75277.07,0.0,-0.22887,0.00012,22.90298]
[1779896052208,32.75,75277.43,0.0,-0.22883,0.00012,22.90064]
[1779896053059,32.75,75271.63,0.0,-0.22954,0.00012,22.9387]
[1779896055176,32.75,75266.12,0.0,-0.23021,0.00012,22.97475]
[1779896055296,32.75,75266.43,0.0,-0.23017,0.00012,22.97268]
[1779896057228,32.75,75265.39,0.0,-0.2303,0.00012,22.97956]
[1779896057899,32.75,75265.39,0.0,-0.2303,0.00012,22.97956]
[1779896057905,32.75,75265.39,0.0,-0.2303,0.00012,22.97956]
[1779896059374,32.75,75260.18,0.0,-0.23094,0.00012,23.01373]
[1779896059416,32.75,75260.18,0.0,-0.23094,0.00012,23.01373]
[1779896065366,32.75,75259.15,0.0,-0.23107,0.00012,23.02051]
[1779896071122,32.75,75266.11,0.0,-0.23022,0.00012,22.97507]
[1779896074081,32.75,75267.58,0.0,-0.23002,0.00012,22.96231]
[1779896077033,32.75,75269.93,0.0,-0.22974,0.00012,22.94714]
[1779896082485,32.75,75268.41,0.0,-0.22993,0.00012,22.95751]
[1779896088100,32.75,75269.8,0.0,-0.22976,0.00012,22.94866]
[1779896090058,32.75,75270.07,0.0,-0.22973,0.00012,22.94702]
[1779896092624,32.75,75273.92,0.0,-0.22927,0.00012,22.92199]
[1779896095626,32.75,75279.51,0.0,-0.22859,0.00012,22.88561]
[1779896096357,32.75,75280.87,0.0,-0.22842,0.00012,22.8768]
[1779896096583,32.75,75283.83,0.0,-0.22806,0.00012,22.8575]
[1779896097448,32.75,75283.83,0.0,-0.22806,0.00012,22.8575]
[1779896097464,32.75,75283.83,0.0,-0.22806,0.00012,22.8575]
[1779896097540,32.75,75283.83,0.0,-0.22806,0.00012,22.8575]
[1779896097560,32.75,75283.83,0.0,-0.22806,0.00012,22.8575]
[1779896097631,32.75,75283.83,0.0,-0.22806,0.00012,22.8575]
[1779896098003,32.75,75283.83,0.0,-0.22806,0.00012,22.8575]
[1779896098145,32.75,75283.83,0.0,-0.22806,0.00012,22.8575]
[1779896098106,32.75,75290.73,0.0,-0.22723,0.00012,22.81217]
[1779896098746,32.75,75304.16,0.0,-0.22559,0.00012,22.72355]
[1779896099284,32.75,75304.16,0.0,-0.22559,0.00012,22.72355]
[1779896100611,32.75,75308.21,0.0,-0.2251,0.00012,22.69686]
[1779896101134,32.75,75308.21,0.0,-0.2251,0.00012,22.69686]
[1779896103078,32.75,75309.08,0.0,-0.225,0.00012,22.6913]
[1779896106499,32.75,75312.47,0.0,-0.2246,0.00012,22.66928]
[1779896106871,32.75,75312.47,0.0,-0.2246,0.00012,22.66928]
[1779896106931,32.75,75317.06,0.0,-0.22405,0.00012,22.63899]
[1779896108741,32.75,75320.75,0.0,-0.2236,0.00012,22.61455]
[1779896108955,32.75,75323.16,0.0,-0.22331,0.00012,22.59862]
[1779896112830,32.76,75320.5,0.0,-0.22364,0.00012,22.61655]
[1779896112833,32.76,75320.5,0.0,-0.22364,0.00012,22.61655]
[1779896112848,32.76,75320.2,0.0,-0.22368,0.00012,22.61861]
[1779896114838,32.76,75320.26,0.0,-0.22367,0.00012,22.61841]
[1779896115179,32.76,75319.98,0.0,-0.22371,0.00012,22.62047]
[1779896119023,32.76,75318.14,0.0,-0.22394,0.00012,22.63291]
[1779896119026,32.76,75318.14,0.0,-0.22394,0.00012,22.63291]
[1779896119128,32.76,75319.82,0.0,-0.22373,0.00012,22.62185]
[1779896121104,32.76,75319.5,0.0,-0.22378,0.00012,22.62417]
[1779896121178,32.76,75317.7,0.0,-0.224,0.00012,22.63629]
[1779896126838,32.76,75317.13,0.0,-0.22407,0.00012,22.64061]
[1779896132847,32.76,75312.96,0.0,-0.22457,0.00012,22.6654]
[1779896137070,32.76,75323.82,0.0,-0.22326,0.00012,22.59374]
[1779896142917,32.76,75324.31,0.0,-0.22322,0.00012,22.59138]
[1779896143427,32.76,75324.31,0.0,-0.22322,0.00012,22.59138]
[1779896143736,32.76,75324.31,0.0,-0.22322,0.00012,22.59138]
[1779896144864,32.76,75317.68,0.0,-0.22402,0.00012,22.63549]
[1779896144931,32.76,75317.46,0.0,-0.22405,0.00012,22.63704]
[1779896149636,32.77,75311.32,0.0,-0.22479,0.00012,22.67797]
[1779896149637,32.77,75311.32,0.0,-0.22479,0.00012,22.67797]
[1779896150028,32.77,75311.32,0.0,-0.22479,0.00012,22.67797]
[1779896150160,32.77,75302.91,0.0,-0.22581,0.00012,22.73358]
[1779896151982,32.77,75292.78,0.0,-0.22704,0.00012,22.80044]
[1779896152735,32.77,75292.78,0.0,-0.22704,0.00012,22.80044]
[1779896152919,32.77,75292.78,0.0,-0.22704,0.00012,22.80044]
[1779896152982,32.77,75292.78,0.0,-0.22704,0.00012,22.80044]
[1779896157832,32.77,75290.52,0.0,-0.22733,0.00012,22.81565]
[1779896158112,32.77,75290.52,0.0,-0.22733,0.00012,22.81565]
[1779896158151,32.77,75290.52,0.0,-0.22733,0.00012,22.81565]
[1779896164067,32.77,75297.37,0.0,-0.2265,0.00012,22.77068]
[1779896169102,32.77,75302.18,0.0,-0.22592,0.00012,22.73921]
[1779896169397,32.77,75302.18,0.0,-0.22592,0.00012,22.73921]
[1779896175144,32.77,75308.09,0.0,-0.22521,0.00012,22.7008]
[1779896179687,32.77,75305.03,0.0,-0.22559,0.00012,22.72149]
[1779896180180,32.77,75307.59,0.0,-0.22528,0.00012,22.70467]
[1779896184208,32.77,75317.91,0.0,-0.22404,0.00012,22.63645]
[1779896189242,32.77,75314.28,0.0,-0.22448,0.00012,22.66072]
[1779896193948,32.77,75313.0,0.0,-0.22461,0.00012,22.66602]
[1779896194278,32.77,75312.35,0.0,-0.22469,0.00012,22.67035]
[1779896199313,32.77,75311.02,0.0,-0.22485,0.00012,22.67919]
[1779896202022,32.77,75310.01,0.0,-0.22498,0.00012,22.68586]
[1779896205129,32.77,75313.27,0.0,-0.22458,0.00012,22.6643]
[1779896205206,32.77,75312.76,0.0,-0.22464,0.00012,22.66769]
[1779896205349,32.77,75312.76,0.0,-0.22464,0.00012,22.66769]
[1779896205356,32.77,75312.26,0.0,-0.22471,0.00012,22.67103]
[1779896210014,32.77,75310.22,0.0,-0.22496,0.00012,22.68491]
[1779896210018,32.77,75309.01,0.0,-0.22511,0.00012,22.69304]
[1779896214331,32.77,75313.43,0.0,-0.22458,0.00012,22.66399]
[1779896214564,32.77,75313.43,0.0,-0.22458,0.00012,22.66399]
[1779896214592,32.77,75313.43,0.0,-0.22458,0.00012,22.66399]
[1779896214730,32.77,75313.43,0.0,-0.22458,0.00012,22.66399]
[1779896215208,32.77,75315.55,0.0,-0.22432,0.00012,22.65001]
[1779896215909,32.77,75326.09,0.0,-0.22305,0.00012,22.58013]
[1779896217152,32.77,75326.09,0.0,-0.22305,0.00012,22.58013]
[1779896222192,32.77,75335.82,0.0,-0.22189,0.00012,22.51575]
[1779896222734,32.78,75336.51,0.0,-0.2218,0.00012,22.51122]
[1779896222929,32.78,75336.51,0.0,-0.2218,0.00012,22.51122]
[1779896223363,32.78,75329.36,0.0,-0.22266,0.00012,22.55883]
[1779896224061,32.78,75329.36,0.0,-0.22266,0.00012,22.55883]
[1779896224162,32.78,75318.67,0.0,-0.22395,0.00012,22.6299]
[1779896225379,32.78,75311.69,0.0,-0.2248,0.00012,22.67617]
[1779896225388,32.78,75311.69,0.0,-0.2248,0.00012,22.67617]
[1779896225437,32.78,75311.69,0.0,-0.2248,0.00012,22.67617]
[1779896225600,32.78,75311.69,0.0,-0.2248,0.00012,22.67617]
[1779896225702,32.78,75311.69,0.0,-0.2248,0.00012,22.67617]
[1779896225864,32.78,75311.69,0.0,-0.2248,0.00012,22.67617]
[1779896226135,32.78,75311.69,0.0,-0.2248,0.00012,22.67617]
[1779896226252,32.78,75309.88,0.0,-0.22502,0.00012,22.68815]
[1779896226544,32.78,75309.88,0.0,-0.22502,0.00012,22.68815]
[1779896227167,32.78,75309.88,0.0,-0.22502,0.00012,22.68815]
[1779896228457,32.78,75297.41,0.0,-0.22653,0.00012,22.77059]
[1779896228526,32.78,75297.41,0.0,-0.22653,0.00012,22.77059]
[1779896229960,32.78,75294.9,0.0,-0.22684,0.00012,22.78712]
[1779896231556,32.78,75295.46,0.0,-0.22677,0.00012,22.78337]
[1779896232670,32.78,75298.04,0.0,-0.22645,0.00012,22.76635]
[1779896235328,32.78,75302.56,0.0,-0.22591,0.00012,22.73659]
[1779896235697,32.78,75300.21,0.0,-0.22619,0.00012,22.75213]
[1779896235799,32.78,75297.93,0.0,-0.22647,0.00012,22.76719]
[1779896237724,32.78,75298.37,0.0,-0.22642,0.00012,22.76433]
[1779896237744,32.78,75298.37,0.0,-0.22642,0.00012,22.76433]
[1779896237849,32.78,75298.37,0.0,-0.22642,0.00012,22.76433]
[1779896237933,32.78,75298.37,0.0,-0.22642,0.00012,22.76433]
[1779896243691,32.78,75300.52,0.0,-0.22616,0.00012,22.75053]
[1779896246170,32.78,75302.96,0.0,-0.22587,0.00012,22.73457]
[1779896248410,32.78,75304.75,0.0,-0.22566,0.00012,22.723]
[1779896248806,32.78,75304.75,0.0,-0.22566,0.00012,22.723]
[1779896249294,32.78,75304.75,0.0,-0.22566,0.00012,22.72309]
[1779896250524,32.78,75308.34,0.0,-0.22522,0.00012,22.69934]
[1779896254249,32.78,75312.64,0.0,-0.22468,0.00012,22.66763]
[1779896255262,32.78,75317.11,0.0,-0.22414,0.00012,22.63809]
[1779896255429,32.78,75317.11,0.0,-0.22414,0.00012,22.63809]
[1779896255692,32.78,75317.11,0.0,-0.22414,0.00012,22.63809]
[1779896255704,32.78,75317.11,0.0,-0.22414,0.00012,22.63809]
[1779896256342,32.78,75317.11,0.0,-0.22414,0.00012,22.63809]
[1779896256928,32.78,75318.49,0.0,-0.22398,0.00012,22.62899]
[1779896258647,32.78,75333.62,0.0,-0.22216,0.00012,22.52852]
[1779896259060,32.78,75333.62,0.0,-0.22216,0.00012,22.52852]
[1779896259065,32.78,75338.88,0.0,-0.22152,0.00012,22.49357]
[1779896264090,32.78,75341.5,0.0,-0.22121,0.00012,22.47599]
[1779896269338,32.78,75345.25,0.0,-0.22076,0.00012,22.45084]
[1779896269458,32.78,75344.44,0.0,-0.22085,0.00012,22.45622]
[1779896269815,32.78,75344.41,0.0,-0.22086,0.00012,22.45639]
[1779896274851,32.78,75344.54,0.0,-0.22085,0.00012,22.45581]
[1779896279886,32.78,75343.52,0.0,-0.22097,0.00012,22.46281]
[1779896285070,32.78,75346.11,0.0,-0.22066,0.00012,22.44564]
[1779896290373,32.78,75345.95,0.0,-0.22069,0.00012,22.44691]
[1779896295998,32.78,75342.58,0.0,-0.22109,0.00012,22.46948]
[1779896297183,32.78,75342.58,0.0,-0.22109,0.00012,22.46948]
[1779896297202,32.78,75342.58,0.0,-0.22109,0.00012,22.46948]
[1779896297224,32.78,75342.82,0.0,-0.22106,0.00012,22.46788]
[1779896301424,32.78,75343.09,0.0,-0.22102,0.00012,22.46563]
[1779896301441,32.78,75343.09,0.0,-0.22102,0.00012,22.46563]
[1779896302041,32.78,75342.39,0.0,-0.2211,0.00012,22.47018]
[1779896307078,32.78,75340.89,0.0,-0.22128,0.00012,22.48011]
[1779896310672,32.78,75338.31,0.0,-0.22159,0.00012,22.49722]
[1779896316141,32.78,75334.97,0.0,-0.22196,0.00012,22.51575]
[1779896316749,32.78,75334.97,0.0,-0.22196,0.00012,22.51575]
[1779896318532,32.78,75326.67,0.0,-0.22296,0.00012,22.57073]
[1779896318918,32.78,75326.67,0.0,-0.22296,0.00012,22.57073]
[1779896319379,32.78,75326.67,0.0,-0.22296,0.00012,22.57073]
[1779896319575,32.78,75324.0,0.0,-0.22328,0.00012,22.58833]
[1779896319699,32.78,75324.0,0.0,-0.22328,0.00012,22.58833]
[1779896322119,32.78,75323.97,0.0,-0.22328,0.00012,22.58823]
[1779896322798,32.78,75321.93,0.0,-0.22352,0.00012,22.60162]
[1779896323486,32.78,75322.54,0.0,-0.22344,0.00012,22.59742]
[1779896327197,32.77,75327.21,0.0,-0.22287,0.00012,22.56599]
[1779896327918,32.77,75326.02,0.0,-0.22301,0.00012,22.57378]
[1779896329218,32.77,75325.19,0.0,-0.22311,0.00012,22.57918]
[1779896331885,32.77,75320.89,0.0,-0.22362,0.00012,22.60734]
[1779896335370,32.77,75319.48,0.0,-0.22379,0.00012,22.61622]
[1779896335382,32.77,75319.48,0.0,-0.22379,0.00012,22.61622]
[1779896336370,32.77,75317.44,0.0,-0.22403,0.00012,22.62958]
[1779896336419,32.77,75317.44,0.0,-0.22403,0.00012,22.62958]
[1779896336428,32.77,75317.44,0.0,-0.22403,0.00012,22.62958]
[1779896336540,32.77,75314.23,0.0,-0.22441,0.00012,22.65066]
[1779896336650,32.77,75314.23,0.0,-0.22441,0.00012,22.65066]
[1779896337288,32.77,75309.63,0.0,-0.22497,0.00012,22.6809]
[1779896338273,32.77,75309.63,0.0,-0.22497,0.00012,22.6809]
[1779896338915,32.77,75302.24,0.0,-0.22586,0.00012,22.72959]
[1779896344210,32.77,75299.19,0.0,-0.22621,0.00012,22.74883]
[1779896346330,32.77,75298.77,0.0,-0.22626,0.00012,22.75124]
[1779896346364,32.77,75298.77,0.0,-0.22626,0.00012,22.75124]
[1779896351803,32.76,75299.43,0.0,-0.22616,0.00012,22.74603]
[1779896356744,32.76,75289.96,0.0,-0.2273,0.00012,22.80781]
[1779896358506,32.76,75285.76,0.0,-0.22781,0.00012,22.83515]
[1779896358653,32.76,75285.76,0.0,-0.22781,0.00012,22.83515]
[1779896359058,32.76,75285.76,0.0,-0.22781,0.00012,22.83515]
[1779896364408,32.76,75287.69,0.0,-0.22756,0.00012,22.82148]
[1779896366164,32.76,75287.78,0.0,-0.22754,0.00012,22.82051]
[1779896367441,32.76,75288.32,0.0,-0.22747,0.00012,22.81678]
[1779896372533,32.75,75292.42,0.0,-0.22694,0.00012,22.7856]
[1779896374495,32.75,75292.42,0.0,-0.22694,0.00012,22.7856]
[1779896374575,32.75,75290.42,0.0,-0.22718,0.00012,22.79869]
[1779896374586,32.75,75290.42,0.0,-0.22718,0.00012,22.79869]
[1779896374826,32.75,75290.42,0.0,-0.22718,0.00012,22.79869]
[1779896374839,32.75,75290.42,0.0,-0.22718,0.00012,22.79869]
[1779896375023,32.75,75290.42,0.0,-0.22718,0.00012,22.79869]
[1779896375230,32.75,75286.5,0.0,-0.22765,0.00012,22.82438]
[1779896375554,32.75,75286.5,0.0,-0.22765,0.00012,22.82438]
[1779896376507,32.75,75280.2,0.0,-0.22842,0.00012,22.86573]
[1779896380844,32.75,75281.2,0.0,-0.22829,0.00012,22.85869]
[1779896384005,32.75,75279.82,0.0,-0.22845,0.00012,22.86743]
[1779896386675,32.75,75276.93,0.0,-0.2288,0.00012,22.88604]
[1779896387463,32.75,75276.93,0.0,-0.2288,0.00012,22.88604]
[1779896387089,32.75,75275.39,0.0,-0.22899,0.00012,22.89601]
[1779896392462,32.75,75267.81,0.0,-0.22991,0.00012,22.9452]
[1779896397510,32.75,75274.03,0.0,-0.22913,0.00012,22.90367]
[1779896403605,32.75,75274.91,0.0,-0.22901,0.00012,22.89726]
[1779896403949,32.75,75274.91,0.0,-0.22901,0.00012,22.89726]
[1779896404017,32.75,75274.91,0.0,-0.22901,0.00012,22.89726]
[1779896405283,32.75,75276.02,0.0,-0.22887,0.00012,22.88988]
[1779896405323,32.74,75278.59,0.0,-0.22856,0.00012,22.87288]
[1779896411439,32.74,75282.68,0.0,-0.22804,0.00012,22.84513]
[1779896413807,32.74,75286.06,0.0,-0.22762,0.00012,22.82238]
[1779896413950,32.74,75286.06,0.0,-0.22762,0.00012,22.82238]
[1779896414176,32.74,75286.06,0.0,-0.22762,0.00012,22.82238]
[1779896414180,32.74,75286.06,0.0,-0.22762,0.00012,22.82238]
[1779896414519,32.74,75286.06,0.0,-0.22762,0.00012,22.82238]
[1779896414198,32.74,75291.9,0.0,-0.22691,0.00012,22.78376]
[1779896414584,32.74,75291.9,0.0,-0.22691,0.00012,22.78376]
[1779896417240,32.74,75299.22,0.0,-0.22601,0.00012,22.73514]
[1779896418941,32.74,75301.46,0.0,-0.22573,0.00012,22.72003]
[1779896419166,32.74,75301.46,0.0,-0.22573,0.00012,22.72003]
[1779896421755,32.74,75313.52,0.0,-0.22427,0.00012,22.63984]
[1779896421760,32.74,75313.52,0.0,-0.22427,0.00012,22.63984]
[1779896421776,32.74,75313.52,0.0,-0.22427,0.00012,22.63984]
[1779896421954,32.74,75313.52,0.0,-0.22427,0.00012,22.63984]
[1779896422055,32.74,75313.73,0.0,-0.22424,0.00012,22.63837]
[1779896423819,32.74,75314.6,0.0,-0.22413,0.00012,22.63243]
[1779896423822,32.74,75314.6,0.0,-0.22413,0.00012,22.63243]
[1779896424069,32.74,75315.2,0.0,-0.22406,0.00012,22.62829]
[1779896429395,32.74,75315.37,0.0,-0.22403,0.00012,22.62694]
[1779896434733,32.74,75316.26,0.0,-0.2239,0.00012,22.61743]
[1779896439257,32.74,75317.33,0.0,-0.22377,0.00012,22.61019]
[1779896445042,32.73,75317.64,0.0,-0.22372,0.00012,22.60784]
[1779896450412,32.73,75311.6,0.0,-0.22445,0.00012,22.6477]
[1779896451743,32.73,75310.64,0.0,-0.22456,0.00012,22.6539]
[1779896451749,32.73,75310.64,0.0,-0.22456,0.00012,22.6539]
[1779896455547,32.73,75304.17,0.0,-0.22534,0.00012,22.69639]
[1779896456769,32.73,75303.59,0.0,-0.22541,0.00012,22.69998]
[1779896459270,32.73,75306.63,0.0,-0.22504,0.00012,22.67973]
[1779896460895,32.73,75310.42,0.0,-0.22458,0.00012,22.65465]
[1779896465005,32.73,75309.28,0.0,-0.22471,0.00012,22.66201]
[1779896470218,32.73,75309.86,0.0,-0.22464,0.00012,22.65821]
[1779896475254,32.73,75305.23,0.0,-0.22521,0.00012,22.68895]
[1779896480289,32.73,75306.12,0.0,-0.2251,0.00012,22.683]
[1779896484940,32.73,75306.85,0.0,-0.22501,0.00012,22.67814]
[1779896490360,32.73,75307.11,0.0,-0.22498,0.00012,22.67643]
[1779896494939,32.73,75309.99,0.0,-0.22461,0.00012,22.6541]
[1779896500430,32.73,75310.68,0.0,-0.22453,0.00012,22.64975]
[1779896505470,32.73,75308.65,0.0,-0.22478,0.00012,22.66337]
[1779896507070,32.73,75307.99,0.0,-0.22486,0.00012,22.66776]
[1779896507342,32.73,75307.99,0.0,-0.22486,0.00012,22.66776]
[1779896507358,32.73,75307.99,0.0,-0.22486,0.00012,22.66776]
[1779896508214,32.73,75302.34,0.0,-0.22554,0.00012,22.70517]
[1779896508252,32.73,75302.34,0.0,-0.22554,0.00012,22.70517]
[1779896508382,32.73,75302.34,0.0,-0.22554,0.00012,22.70517]
[1779896509856,32.73,75288.68,0.0,-0.2272,0.00012,22.79525]
[1779896511664,32.73,75286.58,0.0,-0.22746,0.00012,22.80888]
[1779896512519,32.73,75283.26,0.0,-0.22786,0.00012,22.83063]
[1779896513393,32.73,75283.26,0.0,-0.22786,0.00012,22.83063]
[1779896513436,32.73,75283.26,0.0,-0.22786,0.00012,22.83063]
[1779896513463,32.73,75283.26,0.0,-0.22786,0.00012,22.83063]
[1779896514692,32.73,75279.71,0.0,-0.22829,0.00012,22.85395]
[1779896517018,32.73,75278.51,0.0,-0.22844,0.00012,22.86169]
[1779896522591,32.73,75279.9,0.0,-0.22826,0.00012,22.85219]
[1779896527626,32.73,75282.09,0.0,-0.22799,0.00012,22.83759]
[1779896532661,32.73,75280.06,0.0,-0.22823,0.00012,22.85073]
[1779896537696,32.73,75278.88,0.0,-0.22837,0.00012,22.85813]
[1779896540522,32.73,75281.77,0.0,-0.22802,0.00012,22.83907]
[1779896543119,32.73,75287.88,0.0,-0.22727,0.00012,22.79878]
[1779896545623,32.73,75292.06,0.0,-0.22676,0.00012,22.77125]
[1779896546330,32.73,75295.01,0.0,-0.2264,0.00012,22.75182]
[1779896546425,32.73,75295.01,0.0,-0.2264,0.00012,22.75182]
[1779896546524,32.73,75285.05,0.0,-0.22762,0.00012,22.81756]
[1779896548421,32.73,75277.24,0.0,-0.22857,0.00012,22.86893]
[1779896550373,32.73,75275.78,0.0,-0.22875,0.00012,22.87836]
[1779896554785,32.73,75273.97,0.0,-0.22894,0.00012,22.88648]
[1779896554785,32.73,75273.97,0.0,-0.22894,0.00012,22.88648]
[1779896554796,32.73,75273.97,0.0,-0.22894,0.00012,22.88648]
[1779896554837,32.73,75273.97,0.0,-0.22894,0.00012,22.88648]
[1779896555618,32.73,75273.97,0.0,-0.22894,0.00012,22.88648]
[1779896555619,32.73,75273.97,0.0,-0.22894,0.00012,22.88648]
[1779896555635,32.73,75273.97,0.0,-0.22894,0.00012,22.88648]
[1779896555671,32.73,75272.68,0.0,-0.2291,0.00012,22.89483]
[1779896555783,32.73,75272.68,0.0,-0.2291,0.00012,22.89483]
[1779896556081,32.73,75272.68,0.0,-0.2291,0.00012,22.89483]
[1779896556240,32.73,75272.68,0.0,-0.2291,0.00012,22.89483]
[1779896556250,32.73,75272.68,0.0,-0.2291,0.00012,22.89483]
[1779896556573,32.73,75272.68,0.0,-0.2291,0.00012,22.89483]
[1779896556583,32.73,75260.65,0.0,-0.23057,0.00012,22.97354]
[1779896557394,32.73,75260.65,0.0,-0.23057,0.00012,22.97354]
[1779896557594,32.73,75260.65,0.0,-0.23057,0.00012,22.97354]
[1779896557646,32.73,75242.38,0.0,-0.23282,0.00012,23.0927]
[1779896557767,32.73,75242.38,0.0,-0.23282,0.00012,23.0927]
[1779896558141,32.73,75242.38,0.0,-0.23282,0.00012,23.0927]
[1779896558144,32.73,75242.38,0.0,-0.23282,0.00012,23.0927]
[1779896558173,32.73,75242.38,0.0,-0.23282,0.00012,23.0927]
[1779896558195,32.73,75242.38,0.0,-0.23282,0.00012,23.0927]
[1779896558203,32.73,75242.38,0.0,-0.23282,0.00012,23.0927]
[1779896558408,32.73,75233.99,0.0,-0.23386,0.00012,23.14714]
[1779896558960,32.73,75233.99,0.0,-0.23386,0.00012,23.14714]
[1779896558966,32.73,75233.99,0.0,-0.23386,0.00012,23.14714]
[1779896559019,32.73,75232.16,0.0,-0.23409,0.00012,23.15909]
[1779896559728,32.73,75232.16,0.0,-0.23409,0.00012,23.15909]
[1779896560227,32.73,75232.16,0.0,-0.23409,0.00012,23.15909]
[1779896560687,32.73,75232.16,0.0,-0.23409,0.00012,23.15909]
[1779896560421,32.73,75229.16,0.0,-0.23446,0.00012,23.1785]
[1779896564804,32.73,75227.25,0.0,-0.2347,0.00012,23.19097]
[1779896566322,32.73,75225.47,0.0,-0.23492,0.00012,23.20251]
[1779896566698,32.73,75218.03,0.0,-0.23585,0.00012,23.25063]
[1779896568644,32.73,75218.6,0.0,-0.23577,0.00012,23.24688]
[1779896568963,32.73,75219.68,0.0,-0.23564,0.00012,23.23983]
[1779896569331,32.73,75219.68,0.0,-0.23564,0.00012,23.23983]
[1779896569526,32.73,75219.68,0.0,-0.23564,0.00012,23.23983]
[1779896570651,32.72,75218.88,0.0,-0.23574,0.00012,23.24494]
[1779896571065,32.72,75211.51,0.0,-0.23665,0.00012,23.29247]
[1779896571794,32.72,75205.33,0.0,-0.23742,0.00013,23.33217]
[1779896572115,32.72,75205.33,0.0,-0.23742,0.00013,23.33217]
[1779896572463,32.72,75205.33,0.0,-0.23742,0.00013,23.33217]
[1779896572499,32.72,75204.06,0.0,-0.23758,0.00013,23.34019]
[1779896573095,32.72,75204.06,0.0,-0.23758,0.00013,23.34019]
[1779896573099,32.72,75204.06,0.0,-0.23758,0.00013,23.34019]
[1779896574152,32.72,75201.17,0.0,-0.23794,0.00013,23.35872]
[1779896575641,32.72,75201.36,0.0,-0.23792,0.00013,23.35743]
[1779896577240,32.72,75183.35,0.0,-0.24017,0.00013,23.47273]
[1779896577248,32.72,75183.35,0.0,-0.24017,0.00013,23.47273]
[1779896577358,32.72,75179.45,0.0,-0.24066,0.00013,23.49745]
[1779896578009,32.72,75179.45,0.0,-0.24066,0.00013,23.49745]
[1779896578011,32.72,75179.45,0.0,-0.24066,0.00013,23.49745]
[1779896578293,32.72,75179.45,0.0,-0.24066,0.00013,23.49745]
[1779896578304,32.72,75179.45,0.0,-0.24066,0.00013,23.49745]
[1779896578498,32.72,75179.45,0.0,-0.24066,0.00013,23.49745]
[1779896578590,32.72,75174.57,0.0,-0.24127,0.00013,23.52848]
[1779896580389,32.72,75175.01,0.0,-0.24122,0.00013,23.52562]
[1779896580438,32.72,75175.01,0.0,-0.24122,0.00013,23.52562]
[1779896580781,32.72,75178.4,0.0,-0.24079,0.00013,23.50394]
[1779896581210,32.72,75178.4,0.0,-0.24079,0.00013,23.50394]
[1779896581289,32.72,75178.4,0.0,-0.24079,0.00013,23.50394]
[1779896581696,32.72,75178.4,0.0,-0.24079,0.00013,23.50394]
[1779896583817,32.72,75170.11,0.0,-0.24183,0.00013,23.55665]
[1779896589522,32.72,75177.2,0.0,-0.24093,0.00013,23.51116]
[1779896593621,32.72,75177.37,0.0,-0.24089,0.00013,23.50896]
[1779896594040,32.72,75179.42,0.0,-0.24063,0.00013,23.4958]
[1779896594048,32.72,75179.42,0.0,-0.24063,0.00013,23.4958]
[1779896594608,32.72,75179.42,0.0,-0.24063,0.00013,23.4958]
[1779896594695,32.72,75179.42,0.0,-0.24063,0.00013,23.4958]
[1779896594657,32.72,75182.34,0.0,-0.24026,0.00013,23.47708]
[1779896598640,32.72,75185.61,0.0,-0.23984,0.00013,23.4558]
[1779896598662,32.72,75185.61,0.0,-0.23984,0.00013,23.4558]
[1779896599082,32.72,75185.47,0.0,-0.23986,0.00013,23.45657]
[1779896599285,32.72,75185.47,0.0,-0.23986,0.00013,23.45657]
[1779896599440,32.72,75185.47,0.0,-0.23986,0.00013,23.45657]
[1779896599512,32.72,75185.47,0.0,-0.23986,0.00013,23.45657]
[1779896600080,32.72,75182.06,0.0,-0.24029,0.00013,23.47827]
[1779896600566,32.72,75182.06,0.0,-0.24029,0.00013,23.47827]
[1779896604132,32.71,75182.58,0.0,-0.24021,0.00013,23.47434]
[1779896606098,32.71,75185.66,0.0,-0.23982,0.00013,23.45437]
[1779896611215,32.71,75183.35,0.0,-0.24007,0.00013,23.46519]
[1779896612879,32.71,75183.17,0.0,-0.24009,0.00013,23.46621]
[1779896613229,32.71,75183.32,0.0,-0.24007,0.00013,23.46512]
[1779896614302,32.71,75183.32,0.0,-0.24007,0.00013,23.46512]
[1779896614434,32.71,75183.32,0.0,-0.24007,0.00013,23.46512]
[1779896614446,32.71,75183.32,0.0,-0.24007,0.00013,23.46512]
[1779896614709,32.71,75183.32,0.0,-0.24007,0.00013,23.46512]
[1779896614843,32.71,75183.32,0.0,-0.24007,0.00013,23.46512]
[1779896615672,32.71,75165.02,0.0,-0.24238,0.00013,23.58166]
[1779896617442,32.71,75155.79,0.0,-0.24355,0.00013,23.64015]
[1779896617624,32.71,75155.79,0.0,-0.24355,0.00013,23.64015]
[1779896617682,32.71,75152.65,0.0,-0.24394,0.00013,23.65985]
[1779896617891,32.71,75152.65,0.0,-0.24394,0.00013,23.65985]
[1779896618165,32.71,75152.65,0.0,-0.24394,0.00013,23.65985]
[1779896618695,32.7,75147.79,0.0,-0.24453,0.00013,23.68913]
[1779896622606,32.7,75149.22,0.0,-0.24432,0.00013,23.6785]
[1779896625165,32.7,75146.01,0.0,-0.24471,0.00013,23.69785]
[1779896625322,32.7,75146.01,0.0,-0.24471,0.00013,23.69785]
[1779896625328,32.7,75146.01,0.0,-0.24471,0.00013,23.69785]
[1779896625362,32.7,75146.01,0.0,-0.24471,0.00013,23.69785]
[1779896625680,32.69,75156.4,0.0,-0.24338,0.00013,23.63163]
[1779896625847,32.69,75156.4,0.0,-0.24338,0.00013,23.63163]
[1779896626434,32.69,75156.4,0.0,-0.24338,0.00013,23.63163]
[1779896627215,32.69,75160.94,0.0,-0.2428,0.00013,23.60261]
[1779896627406,32.69,75160.94,0.0,-0.2428,0.00013,23.60261]
[1779896627663,32.69,75159.99,0.0,-0.24292,0.00013,23.60851]
[1779896627803,32.69,75159.99,0.0,-0.24292,0.00013,23.60851]
[1779896628360,32.69,75159.99,0.0,-0.24292,0.00013,23.60851]
[1779896629554,32.69,75150.85,0.0,-0.24408,0.00013,23.66649]
[1779896629653,32.69,75150.85,0.0,-0.24408,0.00013,23.66649]
[1779896632665,32.69,75145.75,0.0,-0.24472,0.00013,23.69847]
[1779896634741,32.69,75146.35,0.0,-0.24464,0.00013,23.69443]
[1779896640465,32.68,75138.96,0.0,-0.24554,0.00013,23.7387]
[1779896641791,32.68,75138.96,0.0,-0.24554,0.00013,23.7387]
[1779896642110,32.68,75140.09,0.0,-0.24539,0.00013,23.7315]
[1779896642144,32.68,75140.09,0.0,-0.24539,0.00013,23.7315]
[1779896642150,32.68,75140.09,0.0,-0.24539,0.00013,23.7315]
[1779896642153,32.68,75140.09,0.0,-0.24539,0.00013,23.7315]
[1779896642235,32.68,75140.09,0.0,-0.24539,0.00013,23.7315]
[1779896642741,32.68,75140.09,0.0,-0.24539,0.00013,23.7315]
[1779896642754,32.68,75145.05,0.0,-0.24476,0.00013,23.70009]
[1779896644182,32.68,75148.88,0.0,-0.24427,0.00013,23.67571]
[1779896645121,32.68,75152.36,0.0,-0.24382,0.00013,23.65356]
[1779896645916,32.68,75154.43,0.0,-0.24356,0.00013,23.64036]
[1779896645962,32.68,75154.43,0.0,-0.24356,0.00013,23.64036]
[1779896646784,32.68,75154.43,0.0,-0.24356,0.00013,23.64036]
[1779896647504,32.68,75151.0,0.0,-0.24399,0.00013,23.66207]
[1779896651255,32.68,75149.75,0.0,-0.24415,0.00013,23.66965]
[1779896652116,32.68,75146.91,0.0,-0.24451,0.00013,23.68756]
[1779896652568,32.68,75146.47,0.0,-0.24456,0.00013,23.69025]
[1779896653518,32.68,75146.47,0.0,-0.24456,0.00013,23.69025]
[1779896653556,32.68,75146.47,0.0,-0.24456,0.00013,23.69025]
[1779896653576,32.68,75146.47,0.0,-0.24456,0.00013,23.69025]
[1779896653592,32.68,75146.47,0.0,-0.24456,0.00013,23.69025]
[1779896653764,32.68,75146.47,0.0,-0.24456,0.00013,23.69025]
[1779896653991,32.68,75143.45,0.0,-0.24494,0.00013,23.70929]
[1779896654054,32.68,75143.45,0.0,-0.24494,0.00013,23.70929]
[1779896654071,32.68,75143.45,0.0,-0.24494,0.00013,23.70929]
[1779896654291,32.68,75143.45,0.0,-0.24494,0.00013,23.70929]
[1779896654786,32.68,75134.72,0.0,-0.24606,0.00013,23.76433]
[1779896655111,32.68,75134.72,0.0,-0.24606,0.00013,23.76433]
[1779896655583,32.68,75123.69,0.0,-0.24747,0.00013,23.8338]
[1779896658134,32.68,75119.09,0.0,-0.24806,0.00013,23.86257]
[1779896658149,32.68,75119.09,0.0,-0.24806,0.00013,23.86257]
[1779896658209,32.68,75119.09,0.0,-0.24806,0.00013,23.86257]
[1779896658213,32.68,75119.09,0.0,-0.24806,0.00013,23.86257]
[1779896658640,32.68,75119.09,0.0,-0.24806,0.00013,23.86257]
[1779896658846,32.68,75119.09,0.0,-0.24806,0.00013,23.86257]
[1779896658878,32.68,75119.09,0.0,-0.24806,0.00013,23.86257]
[1779896658893,32.68,75119.09,0.0,-0.24806,0.00013,23.86257]
[1779896658906,32.68,75116.95,0.0,-0.24833,0.00013,23.87592]
[1779896658958,32.68,75116.95,0.0,-0.24833,0.00013,23.87592]
[1779896659143,32.68,75116.95,0.0,-0.24833,0.00013,23.87592]
[1779896659321,32.68,75116.95,0.0,-0.24833,0.00013,23.87592]
[1779896659509,32.68,75116.95,0.0,-0.24833,0.00013,23.87592]
[1779896660359,32.68,75113.99,0.0,-0.24871,0.00013,23.89446]
[1779896660506,32.68,75113.99,0.0,-0.24871,0.00013,23.89446]
[1779896661148,32.68,75107.66,0.0,-0.24953,0.00013,23.93404]
[1779896661220,32.68,75107.66,0.0,-0.24953,0.00013,23.93404]
[1779896661333,32.68,75107.66,0.0,-0.24953,0.00013,23.93404]
[1779896661427,32.68,75107.66,0.0,-0.24953,0.00013,23.93404]
[1779896661496,32.68,75107.66,0.0,-0.24953,0.00013,23.93404]
[1779896661655,32.68,75107.66,0.0,-0.24953,0.00013,23.93404]
[1779896661713,32.68,75102.38,0.0,-0.25021,0.00013,23.96694]
[1779896661846,32.68,75102.38,0.0,-0.25021,0.00013,23.96694]
[1779896662058,32.68,75102.38,0.0,-0.25021,0.00013,23.96694]
[1779896662117,32.68,75102.38,0.0,-0.25021,0.00013,23.96694]
[1779896662741,32.68,75102.38,0.0,-0.25021,0.00013,23.96694]
[1779896662813,32.68,75102.38,0.0,-0.25021,0.00013,23.96694]
[1779896662907,32.68,75098.02,0.0,-0.25078,0.00013,23.99451]
[1779896663216,32.68,75098.02,0.0,-0.25078,0.00013,23.99451]
[1779896663449,32.68,75098.02,0.0,-0.25078,0.00013,23.99451]
[1779896663729,32.68,75098.02,0.0,-0.25078,0.00013,23.99451]
[1779896664651,32.69,75097.62,0.0,-0.2509,0.00013,24.00068]
[1779896665792,32.69,75094.87,0.0,-0.25126,0.00013,24.01815]
[1779896667861,32.7,75091.13,0.0,-0.25177,0.00013,24.04238]
[1779896667873,32.7,75091.13,0.0,-0.25177,0.00013,24.04238]
[1779896668227,32.7,75091.13,0.0,-0.25177,0.00013,24.04238]
[1779896668535,32.7,75091.13,0.0,-0.25177,0.00013,24.04238]
[1779896668713,32.7,75091.13,0.0,-0.25177,0.00013,24.04238]
[1779896668814,32.7,75077.69,0.0,-0.25352,0.00013,24.12589]
[1779896669089,32.7,75077.69,0.0,-0.25352,0.00013,24.12589]
[1779896669411,32.7,75077.69,0.0,-0.25352,0.00013,24.12589]
[1779896669461,32.7,75077.69,0.0,-0.25352,0.00013,24.12589]
[1779896669675,32.7,75077.69,0.0,-0.25352,0.00013,24.12589]
[1779896669719,32.7,75077.69,0.0,-0.25352,0.00013,24.12589]
[1779896669798,32.7,75082.24,0.0,-0.25293,0.00013,24.09809]
[1779896671808,32.7,75094.57,0.0,-0.25133,0.00013,24.0189]
[1779896671969,32.7,75094.57,0.0,-0.25133,0.00013,24.0189]
[1779896672699,32.7,75094.57,0.0,-0.25133,0.00013,24.0189]
[1779896674011,32.7,75092.29,0.0,-0.25163,0.00013,24.03371]
[1779896674724,32.7,75085.06,0.0,-0.25258,0.00013,24.07887]
[1779896675254,32.7,75085.06,0.0,-0.25258,0.00013,24.07887]
[1779896675570,32.7,75085.06,0.0,-0.25258,0.00013,24.07887]
[1779896676916,32.71,75074.4,0.0,-0.25398,0.00013,24.14551]
[1779896677160,32.71,75074.4,0.0,-0.25398,0.00013,24.14551]
[1779896677553,32.71,75074.4,0.0,-0.25398,0.00013,24.14551]
[1779896678254,32.71,75071.47,0.0,-0.25437,0.00013,24.1639]
[1779896681280,32.71,75065.07,0.0,-0.25522,0.00013,24.20408]
[1779896683000,32.71,75064.32,0.0,-0.25532,0.00013,24.20915]
[1779896683705,32.71,75064.32,0.0,-0.25532,0.00013,24.20915]
[1779896684085,32.71,75057.25,0.0,-0.25625,0.00013,24.25271]
[1779896684137,32.71,75057.25,0.0,-0.25625,0.00013,24.25271]
[1779896684190,32.71,75057.25,0.0,-0.25625,0.00013,24.25271]
[1779896684276,32.71,75057.25,0.0,-0.25625,0.00013,24.25271]
[1779896684344,32.71,75057.25,0.0,-0.25625,0.00013,24.25271]
[1779896684532,32.71,75057.25,0.0,-0.25625,0.00013,24.25271]
[1779896684593,32.71,75057.25,0.0,-0.25625,0.00013,24.25271]
[1779896684704,32.71,75057.25,0.0,-0.25625,0.00013,24.25271]
[1779896684832,32.71,75057.25,0.0,-0.25625,0.00013,24.25271]
[1779896684951,32.71,75049.19,0.0,-0.25731,0.00013,24.30218]
[1779896685035,32.71,75049.19,0.0,-0.25731,0.00013,24.30218]
[1779896685421,32.71,75049.19,0.0,-0.25731,0.00013,24.30218]
[1779896685785,32.71,75049.19,0.0,-0.25731,0.00013,24.30218]
[1779896685952,32.71,75042.41,0.0,-0.2582,0.00013,24.34366]
[1779896686402,32.71,75042.41,0.0,-0.2582,0.00013,24.34366]
[1779896686733,32.71,75042.41,0.0,-0.2582,0.00013,24.34366]
[1779896686781,32.71,75042.41,0.0,-0.2582,0.00013,24.34366]
[1779896687456,32.71,75041.33,0.0,-0.25834,0.00013,24.35033]
[1779896687677,32.71,75041.33,0.0,-0.25834,0.00013,24.35033]
[1779896688095,32.71,75043.23,0.0,-0.2581,0.00013,24.33882]
[1779896688126,32.71,75043.23,0.0,-0.2581,0.00013,24.33882]
[1779896688207,32.71,75043.23,0.0,-0.2581,0.00013,24.33882]
[1779896688838,32.71,75053.43,0.0,-0.25676,0.00013,24.27665]
[1779896688881,32.71,75053.43,0.0,-0.25676,0.00013,24.27665]
[1779896689047,32.71,75053.43,0.0,-0.25676,0.00013,24.27665]
[1779896689335,32.71,75053.43,0.0,-0.25676,0.00013,24.27665]
[1779896689845,32.72,75065.91,0.0,-0.25513,0.00013,24.20025]
[1779896689880,32.72,75065.91,0.0,-0.25513,0.00013,24.20025]
[1779896690048,32.72,75065.91,0.0,-0.25513,0.00013,24.20025]
[1779896690790,32.72,75065.91,0.0,-0.25513,0.00013,24.20025]
[1779896691557,32.72,75065.91,0.0,-0.25514,0.00013,24.20038]
[1779896691713,32.72,75065.91,0.0,-0.25514,0.00013,24.20038]
[1779896695759,32.72,75075.52,0.0,-0.25391,0.00013,24.14244]
[1779896696757,32.72,75075.52,0.0,-0.25391,0.00013,24.14244]
[1779896697291,32.72,75077.93,0.0,-0.2536,0.00013,24.12787]
[1779896697299,32.72,75077.93,0.0,-0.2536,0.00013,24.12787]
[1779896697325,32.72,75077.93,0.0,-0.2536,0.00013,24.12787]
[1779896697332,32.72,75077.93,0.0,-0.2536,0.00013,24.12787]
[1779896700706,32.72,75082.51,0.0,-0.25303,0.00013,24.10054]
[1779896700817,32.72,75082.51,0.0,-0.25303,0.00013,24.10054]
[1779896700854,32.72,75082.51,0.0,-0.25303,0.00013,24.10054]
[1779896701367,32.72,75082.29,0.0,-0.25306,0.00013,24.10222]
[1779896701598,32.72,75082.29,0.0,-0.25306,0.00013,24.10222]
[1779896701762,32.72,75082.29,0.0,-0.25306,0.00013,24.10222]
[1779896701792,32.73,75087.37,0.0,-0.25241,0.00013,24.07108]
[1779896701906,32.73,75087.37,0.0,-0.25241,0.00013,24.07108]
[1779896702215,32.73,75087.37,0.0,-0.25241,0.00013,24.07108]
[1779896703979,32.72,75098.35,0.0,-0.25098,0.00013,24.0026]
[1779896705196,32.72,75100.29,0.0,-0.25073,0.00013,23.99039]
[1779896705407,32.72,75100.29,0.0,-0.25073,0.00013,23.99039]
[1779896705756,32.72,75100.29,0.0,-0.25073,0.00013,23.99039]
[1779896706124,32.72,75100.57,0.0,-0.25069,0.00013,23.98851]
[1779896706561,32.72,75100.57,0.0,-0.25069,0.00013,23.98851]
[1779896706566,32.72,75100.57,0.0,-0.25069,0.00013,23.98851]
[1779896706625,32.72,75094.83,0.0,-0.25143,0.00013,24.02404]
[1779896707104,32.72,75094.83,0.0,-0.25143,0.00013,24.02404]
[1779896707173,32.72,75094.83,0.0,-0.25143,0.00013,24.02404]
[1779896707337,32.72,75084.07,0.0,-0.25283,0.00013,24.0911]
[1779896708317,32.72,75084.07,0.0,-0.25283,0.00013,24.0911]
[1779896708602,32.72,75084.07,0.0,-0.25283,0.00013,24.0911]
[1779896708856,32.72,75084.07,0.0,-0.25283,0.00013,24.0911]
[1779896709525,32.73,75091.36,0.0,-0.2519,0.00013,24.04666]
[1779896709896,32.73,75091.36,0.0,-0.2519,0.00013,24.04666]
[1779896710217,32.73,75091.36,0.0,-0.2519,0.00013,24.04666]
[1779896710257,32.73,75091.36,0.0,-0.2519,0.00013,24.04666]
[1779896710310,32.73,75091.36,0.0,-0.2519,0.00013,24.04666]
[1779896710858,32.73,75091.36,0.0,-0.2519,0.00013,24.04666]
[1779896710754,32.73,75093.8,0.0,-0.25159,0.00013,24.03183]
[1779896711626,32.73,75093.8,0.0,-0.25159,0.00013,24.03183]
[1779896712048,32.73,75092.34,0.0,-0.25178,0.00013,24.04129]
[1779896712096,32.73,75092.34,0.0,-0.25178,0.00013,24.04129]
[1779896712498,32.73,75092.34,0.0,-0.25178,0.00013,24.04129]
[1779896712865,32.73,75092.34,0.0,-0.25178,0.00013,24.04129]
[1779896712695,32.73,75088.35,0.0,-0.25231,0.00013,24.0664]
[1779896713077,32.73,75088.35,0.0,-0.25231,0.00013,24.0664]
[1779896713644,32.73,75088.35,0.0,-0.25231,0.00013,24.0664]
[1779896713682,32.73,75105.33,0.0,-0.25011,0.00013,23.96067]
[1779896714244,32.73,75105.33,0.0,-0.25011,0.00013,23.96067]
[1779896718549,32.73,75109.35,0.0,-0.24959,0.00013,23.93529]
[1779896718903,32.73,75112.04,0.0,-0.24924,0.00013,23.91842]
[1779896718935,32.73,75112.04,0.0,-0.24924,0.00013,23.91842]
[1779896718945,32.73,75112.04,0.0,-0.24924,0.00013,23.91842]
[1779896718960,32.73,75112.04,0.0,-0.24924,0.00013,23.91842]
[1779896719278,32.73,75112.04,0.0,-0.24924,0.00013,23.91842]
[1779896719331,32.73,75112.04,0.0,-0.24924,0.00013,23.91842]
[1779896719493,32.73,75112.04,0.0,-0.24924,0.00013,23.91842]
[1779896719523,32.73,75117.77,0.0,-0.2485,0.00013,23.88254]
[1779896720483,32.73,75128.68,0.0,-0.2471,0.00013,23.81392]
[1779896721573,32.73,75128.68,0.0,-0.2471,0.00013,23.81392]
[1779896723199,32.73,75130.6,0.0,-0.24685,0.00013,23.80153]
[1779896723666,32.73,75130.6,0.0,-0.24685,0.00013,23.80153]
[1779896726630,32.72,75133.31,0.0,-0.24649,0.00013,23.7841]
[1779896729242,32.72,75136.14,0.0,-0.24612,0.00013,23.7659]
[1779896735168,32.72,75132.22,0.0,-0.24659,0.00013,23.78637]
[1779896736307,32.72,75132.22,0.0,-0.24659,0.00013,23.78637]
[1779896736703,32.72,75131.51,0.0,-0.24667,0.00013,23.79069]
[1779896737453,32.72,75131.51,0.0,-0.24667,0.00013,23.79069]
[1779896737520,32.72,75129.94,0.0,-0.24687,0.00013,23.80052]
[1779896743225,32.72,75134.28,0.0,-0.2463,0.00013,23.7724]
[1779896748261,32.72,75138.14,0.0,-0.2458,0.00013,23.74748]
[1779896750706,32.72,75138.8,0.0,-0.24571,0.00013,23.74323]
[1779896752822,32.71,75139.46,0.0,-0.24562,0.00013,23.73889]
[1779896755374,32.71,75141.45,0.0,-0.24537,0.00013,23.72612]
[1779896757863,32.71,75145.77,0.0,-0.24481,0.00013,23.69871]
[1779896759289,32.71,75146.08,0.0,-0.24477,0.00013,23.6967]
[1779896763501,32.71,75148.25,0.0,-0.2445,0.00013,23.68289]
[1779896765716,32.71,75148.99,0.0,-0.2444,0.00013,23.6782]
[1779896769060,32.71,75143.4,0.0,-0.24511,0.00013,23.71345]
[1779896774287,32.71,75142.3,0.0,-0.24525,0.00013,23.72017]
[1779896774577,32.71,75142.3,0.0,-0.24525,0.00013,23.72017]
[1779896774615,32.71,75142.3,0.0,-0.24525,0.00013,23.72017]
[1779896774624,32.71,75142.3,0.0,-0.24525,0.00013,23.72017]
[1779896774909,32.71,75136.04,0.0,-0.24604,0.00013,23.75961]
[1779896776818,32.71,75125.55,0.0,-0.24739,0.00013,23.82577]
[1779896777339,32.71,75125.55,0.0,-0.24739,0.00013,23.82577]
[1779896777404,32.71,75125.55,0.0,-0.24739,0.00013,23.82577]
[1779896777887,32.71,75125.55,0.0,-0.24739,0.00013,23.82577]
[1779896778598,32.71,75131.6,0.0,-0.24662,0.00013,23.78781]
[1779896779831,32.71,75131.6,0.0,-0.24662,0.00013,23.78781]
[1779896779841,32.71,75131.6,0.0,-0.24662,0.00013,23.78781]
[1779896779919,32.71,75137.24,0.0,-0.2459,0.00013,23.75227]
[1779896780031,32.71,75137.24,0.0,-0.2459,0.00013,23.75227]
[1779896785842,32.71,75144.07,0.0,-0.24502,0.00013,23.70902]
[1779896787980,32.71,75145.9,0.0,-0.24479,0.00013,23.6974]
[1779896794615,32.71,75141.88,0.0,-0.24528,0.00013,23.71936]
[1779896797724,32.71,75141.21,0.0,-0.24536,0.00013,23.72347]
[1779896798942,32.71,75144.37,0.0,-0.24496,0.00013,23.70347]
[1779896804355,32.71,75149.94,0.0,-0.24425,0.00013,23.66827]
[1779896810627,32.71,75153.57,0.0,-0.24379,0.00013,23.64538]
[1779896810671,32.71,75153.57,0.0,-0.24379,0.00013,23.64538]
[1779896811045,32.71,75156.0,0.0,-0.24348,0.00013,23.63001]
[1779896811731,32.71,75162.06,0.0,-0.24271,0.00013,23.59156]
[1779896816766,32.71,75166.74,0.0,-0.24212,0.00013,23.56176]
[1779896817802,32.71,75166.74,0.0,-0.24212,0.00013,23.56176]
[1779896817851,32.71,75166.74,0.0,-0.24212,0.00013,23.56176]
[1779896817880,32.71,75168.96,0.0,-0.24184,0.00013,23.54763]
[1779896823271,32.71,75175.63,0.0,-0.24099,0.00013,23.50489]
[1779896826852,32.71,75176.68,0.0,-0.24086,0.00013,23.4982]
[1779896826869,32.71,75176.68,0.0,-0.24086,0.00013,23.4982]
[1779896826979,32.71,75176.68,0.0,-0.24086,0.00013,23.4982]
[1779896827019,32.71,75174.71,0.0,-0.24111,0.00013,23.51079]
[1779896827042,32.71,75174.71,0.0,-0.24111,0.00013,23.51079]
[1779896827087,32.71,75174.71,0.0,-0.24111,0.00013,23.51079]
[1779896827110,32.71,75174.71,0.0,-0.24111,0.00013,23.51079]
[1779896827529,32.71,75174.71,0.0,-0.24111,0.00013,23.51079]
[1779896827871,32.71,75158.92,0.0,-0.24311,0.00013,23.61131]
[1779896832103,32.71,75155.12,0.0,-0.24359,0.00013,23.63548]
[1779896833621,32.71,75147.58,0.0,-0.24455,0.00013,23.68325]
[1779896835579,32.71,75150.54,0.0,-0.24417,0.00013,23.66454]
[1779896840937,32.71,75153.01,0.0,-0.24387,0.00013,23.64923]
[1779896843667,32.71,75152.58,0.0,-0.24392,0.00013,23.65208]
[1779896843723,32.71,75152.58,0.0,-0.24392,0.00013,23.65208]
[1779896845730,32.71,75145.69,0.0,-0.2448,0.00013,23.69582]
[1779896847155,32.71,75154.64,0.0,-0.24366,0.00013,23.63922]
[1779896849198,32.71,75161.78,0.0,-0.24276,0.00013,23.59403]
[1779896849609,32.71,75161.78,0.0,-0.24276,0.00013,23.59403]
[1779896849654,32.71,75161.78,0.0,-0.24276,0.00013,23.59403]
[1779896850007,32.71,75171.15,0.0,-0.24158,0.00013,23.53448]
[1779896852188,32.71,75172.26,0.0,-0.24141,0.00013,23.52404]
[1779896856219,32.71,75177.86,0.0,-0.24071,0.00013,23.48827]
[1779896856235,32.71,75177.86,0.0,-0.24071,0.00013,23.48827]
[1779896856283,32.71,75176.59,0.0,-0.24087,0.00013,23.49644]
[1779896857182,32.71,75176.59,0.0,-0.24087,0.00013,23.49644]
[1779896857189,32.71,75176.59,0.0,-0.24087,0.00013,23.49644]
[1779896857264,32.71,75176.59,0.0,-0.24087,0.00013,23.49644]
[1779896857529,32.71,75176.59,0.0,-0.24087,0.00013,23.49644]
[1779896857837,32.71,75169.93,0.0,-0.24171,0.00013,23.53906]
[1779896858193,32.71,75169.93,0.0,-0.24171,0.00013,23.53906]
[1779896862172,32.72,75159.9,0.0,-0.24299,0.00013,23.60316]
[1779896862616,32.72,75159.9,0.0,-0.24299,0.00013,23.60316]
[1779896862742,32.72,75159.9,0.0,-0.24299,0.00013,23.60316]
[1779896862811,32.72,75159.91,0.0,-0.24299,0.00013,23.60338]
[1779896866116,32.72,75169.92,0.0,-0.24173,0.00013,23.53981]
[1779896868793,32.72,75170.17,0.0,-0.2417,0.00013,23.53827]
[1779896868823,32.72,75170.17,0.0,-0.2417,0.00013,23.53827]
[1779896868913,32.72,75170.17,0.0,-0.2417,0.00013,23.53827]
[1779896868933,32.72,75170.11,0.0,-0.2417,0.00013,23.5387]
[1779896870223,32.72,75171.18,0.0,-0.24157,0.00013,23.53185]
[1779896870322,32.72,75173.69,0.0,-0.24125,0.00013,23.51582]
[1779896873317,32.72,75171.9,0.0,-0.24148,0.00013,23.52737]
[1779896873461,32.72,75171.9,0.0,-0.24148,0.00013,23.52737]
[1779896873542,32.72,75174.22,0.0,-0.24119,0.00013,23.51263]
[1779896874229,32.72,75174.22,0.0,-0.24119,0.00013,23.51263]
[1779896877009,32.72,75180.17,0.0,-0.24044,0.00013,23.47463]
[1779896881591,32.72,75180.03,0.0,-0.24046,0.00013,23.47566]
[1779896881704,32.72,75180.03,0.0,-0.24046,0.00013,23.47566]
[1779896885132,32.72,75175.49,0.0,-0.24103,0.00013,23.50472]
[1779896885342,32.72,75175.49,0.0,-0.24103,0.00013,23.50472]
[1779896885384,32.72,75175.49,0.0,-0.24103,0.00013,23.50472]
[1779896885594,32.72,75175.49,0.0,-0.24103,0.00013,23.50472]
[1779896885694,32.72,75173.23,0.0,-0.24132,0.00013,23.51913]
[1779896886316,32.72,75162.47,0.0,-0.24268,0.00013,23.58784]
[1779896891653,32.72,75155.9,0.0,-0.24352,0.00013,23.62997]
[1779896894068,32.72,75153.06,0.0,-0.24389,0.00013,23.64809]
[1779896899745,32.72,75147.63,0.0,-0.24458,0.00013,23.68254]
[1779896905396,32.72,75147.8,0.0,-0.24456,0.00013,23.68152]
[1779896910431,32.72,75147.93,0.0,-0.24454,0.00013,23.68076]
[1779896915466,32.72,75147.77,0.0,-0.24454,0.00013,23.6786]
[1779896916121,32.72,75147.77,0.0,-0.24454,0.00013,23.6786]
[1779896917838,32.72,75154.32,0.0,-0.24371,0.00013,23.63713]
[1779896918079,32.72,75154.32,0.0,-0.24371,0.00013,23.63713]
[1779896921302,32.72,75164.27,0.0,-0.24246,0.00013,23.57434]
[1779896926543,32.72,75166.12,0.0,-0.24224,0.00013,23.56342]
[1779896929433,32.72,75166.85,0.0,-0.24215,0.00013,23.55905]
[1779896929442,32.72,75166.85,0.0,-0.24215,0.00013,23.55905]
[1779896929456,32.72,75166.85,0.0,-0.24215,0.00013,23.55905]
[1779896929468,32.72,75166.85,0.0,-0.24215,0.00013,23.55905]
[1779896929994,32.73,75171.67,0.0,-0.24154,0.00013,23.5285]
[1779896931991,32.73,75174.75,0.0,-0.24115,0.00013,23.50882]
[1779896933826,32.73,75177.43,0.0,-0.24082,0.00013,23.49169]
[1779896934508,32.73,75179.21,0.0,-0.24059,0.00013,23.48032]
[1779896936816,32.73,75188.99,0.0,-0.23936,0.00013,23.41779]
[1779896937403,32.73,75188.95,0.0,-0.23937,0.00013,23.41813]
[1779896937879,32.73,75188.95,0.0,-0.23937,0.00013,23.41813]
[1779896938630,32.73,75189.57,0.0,-0.23929,0.00013,23.41425]
[1779896938632,32.73,75189.57,0.0,-0.23929,0.00013,23.41425]
[1779896943328,32.73,75188.25,0.0,-0.23946,0.00013,23.42294]
[1779896943482,32.73,75188.25,0.0,-0.23946,0.00013,23.42294]
[1779896943973,32.73,75188.25,0.0,-0.23946,0.00013,23.42294]
[1779896945690,32.73,75177.56,0.0,-0.24081,0.00013,23.49135]
[1779896947676,32.73,75176.69,0.0,-0.24092,0.00013,23.49688]
[1779896953122,32.73,75176.54,0.0,-0.24094,0.00013,23.49781]
[1779896956262,32.73,75177.64,0.0,-0.2408,0.00013,23.4908]
[1779896956290,32.73,75177.64,0.0,-0.2408,0.00013,23.4908]
[1779896956437,32.73,75177.64,0.0,-0.2408,0.00013,23.4908]
[1779896957648,32.73,75169.99,0.0,-0.24176,0.00013,23.53959]
[1779896957698,32.73,75169.99,0.0,-0.24176,0.00013,23.53959]
[1779896957708,32.73,75169.99,0.0,-0.24176,0.00013,23.53959]
[1779896958056,32.73,75161.3,0.0,-0.24286,0.00013,23.59481]
[1779896959897,32.73,75156.81,0.0,-0.24343,0.00013,23.6233]
[1779896959994,32.73,75156.98,0.0,-0.24341,0.00013,23.62219]
[1779896960985,32.73,75156.98,0.0,-0.24341,0.00013,23.62219]
[1779896961692,32.73,75158.32,0.0,-0.24324,0.00013,23.61355]
[1779896962669,32.73,75164.23,0.0,-0.24249,0.00013,23.57589]
[1779896965281,32.72,75175.2,0.0,-0.24109,0.00013,23.50582]
[1779896965785,32.72,75175.2,0.0,-0.24109,0.00013,23.50582]
[1779896965798,32.72,75175.2,0.0,-0.24109,0.00013,23.50582]
[1779896965809,32.72,75175.2,0.0,-0.24109,0.00013,23.50582]
[1779896967466,32.72,75180.25,0.0,-0.24046,0.00013,23.47359]
[1779896972395,32.72,75184.5,0.0,-0.2399,0.00013,23.44306]
[1779896972409,32.72,75184.5,0.0,-0.2399,0.00013,23.44306]
[1779896972415,32.72,75184.5,0.0,-0.2399,0.00013,23.44306]
[1779896973750,32.72,75182.12,0.0,-0.2402,0.00013,23.45827]
[1779896973756,32.72,75182.12,0.0,-0.2402,0.00013,23.45827]
[1779896973759,32.72,75182.12,0.0,-0.2402,0.00013,23.45827]
[1779896975691,32.72,75183.97,0.0,-0.23997,0.00013,23.4464]
[1779896975693,32.72,75183.97,0.0,-0.23997,0.00013,23.4464]
[1779896976708,32.72,75184.53,0.0,-0.2399,0.00013,23.44276]
[1779896976716,32.72,75184.53,0.0,-0.2399,0.00013,23.44276]
[1779896979461,32.72,75194.68,0.0,-0.23862,0.00013,23.37772]
[1779896981463,32.72,75195.9,0.0,-0.23847,0.00013,23.36993]
[1779896981482,32.72,75195.9,0.0,-0.23847,0.00013,23.36993]
[1779896982630,32.72,75199.15,0.0,-0.23806,0.00013,23.34907]
[1779896983926,32.72,75201.59,0.0,-0.23776,0.00013,23.33342]
[1779896984638,32.72,75201.41,0.0,-0.23778,0.00013,23.33464]
[1779896984951,32.73,75204.06,0.0,-0.23745,0.00013,23.31763]
[1779896986547,32.72,75206.59,0.0,-0.23713,0.00013,23.30129]
[1779896986711,32.72,75206.59,0.0,-0.23713,0.00013,23.30129]
[1779896987033,32.72,75208.76,0.0,-0.23686,0.00012,23.28728]
[1779896987711,32.72,75208.76,0.0,-0.23686,0.00012,23.28728]
[1779896988916,32.72,75212.14,0.0,-0.23644,0.00012,23.26544]
[1779896991707,32.72,75215.6,0.0,-0.236,0.00012,23.2431]
[1779896991985,32.72,75215.6,0.0,-0.236,0.00012,23.2431]
[1779896992010,32.72,75215.6,0.0,-0.236,0.00012,23.2431]
[1779896992170,32.72,75215.6,0.0,-0.236,0.00012,23.2431]
[1779896992190,32.72,75223.76,0.0,-0.23499,0.00012,23.19033]
[1779896992382,32.72,75223.76,0.0,-0.23499,0.00012,23.19033]
[1779896992384,32.72,75223.76,0.0,-0.23499,0.00012,23.19033]
[1779896992444,32.72,75223.76,0.0,-0.23499,0.00012,23.19033]
[1779896992498,32.72,75223.76,0.0,-0.23499,0.00012,23.19033]
[1779896992530,32.72,75223.76,0.0,-0.23499,0.00012,23.19033]
[1779896993286,32.72,75227.49,0.0,-0.23452,0.00012,23.16607]
[1779896993420,32.72,75227.49,0.0,-0.23452,0.00012,23.16607]
[1779896993449,32.72,75227.49,0.0,-0.23452,0.00012,23.16607]
[1779896995446,32.72,75219.56,0.0,-0.23551,0.00012,23.21738]
[1779896997384,32.72,75214.79,0.0,-0.2361,0.00012,23.24807]
[1779896998096,32.72,75214.79,0.0,-0.2361,0.00012,23.24807]
[1779896998140,32.72,75214.79,0.0,-0.2361,0.00012,23.24807]
[1779896998154,32.72,75212.12,0.0,-0.23643,0.00012,23.26521]
[1779896999842,32.72,75208.29,0.0,-0.23691,0.00013,23.2898]
[1779897002469,32.72,75209.01,0.0,-0.23682,0.00012,23.28503]
[1779897003089,32.72,75211.3,0.0,-0.23653,0.00012,23.2702]
[1779897004343,32.72,75210.79,0.0,-0.23659,0.00012,23.27336]
[1779897004398,32.72,75210.79,0.0,-0.23659,0.00012,23.27336]
[1779897004586,32.72,75210.79,0.0,-0.23659,0.00012,23.27336]
[1779897004906,32.72,75210.79,0.0,-0.23659,0.00012,23.27336]
[1779897004978,32.72,75210.79,0.0,-0.23659,0.00012,23.27336]
[1779897005046,32.72,75210.79,0.0,-0.23659,0.00012,23.27336]
[1779897005052,32.72,75210.79,0.0,-0.23659,0.00012,23.27336]
[1779897005093,32.72,75210.79,0.0,-0.23659,0.00012,23.27336]
[1779897005554,32.72,75219.43,0.0,-0.23551,0.00012,23.21742]
[1779897005609,32.72,75219.43,0.0,-0.23551,0.00012,23.21742]
[1779897005669,32.72,75219.43,0.0,-0.23551,0.00012,23.21742]
[1779897006146,32.72,75219.43,0.0,-0.23551,0.00012,23.21742]
[1779897006140,32.72,75232.46,0.0,-0.23389,0.00012,23.13284]
[1779897008925,32.72,75230.35,0.0,-0.23415,0.00012,23.14638]
[1779897009220,32.72,75230.52,0.0,-0.23412,0.00012,23.14525]
[1779897011067,32.72,75228.14,0.0,-0.23442,0.00012,23.16071]
[1779897011182,32.72,75228.14,0.0,-0.23442,0.00012,23.16071]
[1779897011726,32.72,75233.05,0.0,-0.23381,0.00012,23.12886]
[1779897011745,32.72,75233.05,0.0,-0.23381,0.00012,23.12886]
[1779897011751,32.72,75233.05,0.0,-0.23381,0.00012,23.12886]
[1779897012153,32.72,75239.81,0.0,-0.23297,0.00012,23.08491]
[1779897012779,32.72,75239.81,0.0,-0.23297,0.00012,23.08491]
[1779897014149,32.72,75244.67,0.0,-0.23237,0.00012,23.05318]
[1779897015803,32.72,75247.81,0.0,-0.23198,0.00012,23.03269]
[1779897016940,32.72,75247.2,0.0,-0.23206,0.00012,23.0367]
[1779897017151,32.72,75247.2,0.0,-0.23206,0.00012,23.0367]
[1779897017524,32.72,75254.85,0.0,-0.23111,0.00012,22.98671]
[1779897017593,32.72,75254.85,0.0,-0.23111,0.00012,22.98671]
[1779897018502,32.72,75261.83,0.0,-0.23025,0.00012,22.94097]
[1779897018946,32.72,75261.83,0.0,-0.23025,0.00012,22.94097]
[1779897020094,32.72,75256.62,0.0,-0.23089,0.00012,22.97504]
[1779897023510,32.72,75258.47,0.0,-0.23067,0.00012,22.96294]
[1779897023607,32.72,75258.47,0.0,-0.23067,0.00012,22.96294]
[1779897024628,32.72,75251.92,0.0,-0.23147,0.00012,23.00575]
[1779897024678,32.72,75251.92,0.0,-0.23147,0.00012,23.00575]
[1779897025149,32.72,75251.92,0.0,-0.23147,0.00012,23.00575]
[1779897025154,32.72,75251.92,0.0,-0.23147,0.00012,23.00575]
[1779897026500,32.72,75246.86,0.0,-0.2321,0.00012,23.03871]
[1779897026704,32.72,75246.86,0.0,-0.2321,0.00012,23.03871]
[1779897026894,32.72,75246.86,0.0,-0.2321,0.00012,23.03871]
[1779897026971,32.72,75246.86,0.0,-0.2321,0.00012,23.03871]
[1779897027175,32.72,75246.86,0.0,-0.2321,0.00012,23.03871]
[1779897027210,32.72,75247.94,0.0,-0.23196,0.00012,23.03166]
[1779897027340,32.72,75247.94,0.0,-0.23196,0.00012,23.03166]
[1779897027414,32.72,75247.94,0.0,-0.23196,0.00012,23.03166]
[1779897028847,32.72,75251.08,0.0,-0.23157,0.00012,23.01107]
[1779897029016,32.72,75251.08,0.0,-0.23157,0.00012,23.01107]
[1779897029448,32.72,75257.99,0.0,-0.23072,0.00012,22.96583]
[1779897029646,32.72,75257.99,0.0,-0.23072,0.00012,22.96583]
[1779897029664,32.72,75257.99,0.0,-0.23072,0.00012,22.96583]
[1779897029668,32.72,75257.99,0.0,-0.23072,0.00012,22.96583]
[1779897029992,32.72,75257.99,0.0,-0.23072,0.00012,22.96583]
[1779897030158,32.72,75257.99,0.0,-0.23072,0.00012,22.96583]
[1779897030460,32.72,75256.67,0.0,-0.23088,0.00012,22.97443]
[1779897031282,32.72,75263.28,0.0,-0.23005,0.00012,22.92783]
[1779897031457,32.72,75263.28,0.0,-0.23005,0.00012,22.92783]
[1779897031875,32.72,75263.28,0.0,-0.23005,0.00012,22.92783]
[1779897032600,32.72,75268.33,0.0,-0.22943,0.00012,22.89473]
[1779897033100,32.72,75268.33,0.0,-0.22943,0.00012,22.89473]
[1779897037401,32.72,75270.08,0.0,-0.22922,0.00012,22.88355]
[1779897037502,32.72,75270.09,0.0,-0.22922,0.00012,22.88355]
[1779897040244,32.72,75270.05,0.0,-0.22922,0.00012,22.88386]
[1779897040247,32.72,75270.05,0.0,-0.22922,0.00012,22.88386]
[1779897040699,32.72,75270.14,0.0,-0.22921,0.00012,22.88331]
[1779897043251,32.72,75270.0,0.0,-0.22923,0.00012,22.88434]
[1779897043358,32.72,75270.6,0.0,-0.22916,0.00012,22.88045]
[1779897043552,32.72,75270.6,0.0,-0.22916,0.00012,22.88045]
[1779897043608,32.72,75270.6,0.0,-0.22916,0.00012,22.88045]
[1779897044122,32.72,75274.24,0.0,-0.22871,0.00012,22.8566]
[1779897044549,32.72,75274.24,0.0,-0.22871,0.00012,22.8566]
[1779897046410,32.72,75282.09,0.0,-0.22775,0.00012,22.80482]
[1779897047922,32.72,75285.28,0.0,-0.22736,0.00012,22.78373]
[1779897049063,32.72,75286.46,0.0,-0.22722,0.00012,22.77589]
[1779897051262,32.72,75289.7,0.0,-0.22682,0.00012,22.75444]
[1779897051435,32.72,75289.83,0.0,-0.2268,0.00012,22.75356]
[1779897051452,32.72,75289.83,0.0,-0.2268,0.00012,22.75356]
[1779897052242,32.72,75289.83,0.0,-0.2268,0.00012,22.75356]
[1779897054151,32.72,75293.85,0.0,-0.22631,0.00012,22.72698]
[1779897054556,32.72,75296.59,0.0,-0.22598,0.00012,22.70889]
[1779897054558,32.72,75296.59,0.0,-0.22598,0.00012,22.70889]
[1779897054583,32.72,75296.59,0.0,-0.22598,0.00012,22.70889]
[1779897054606,32.72,75296.94,0.0,-0.22594,0.00012,22.70662]
[1779897056055,32.72,75296.94,0.0,-0.22594,0.00012,22.70662]
[1779897056125,32.72,75296.94,0.0,-0.22594,0.00012,22.70662]
[1779897057125,32.72,75293.88,0.0,-0.22631,0.00012,22.72691]
[1779897057127,32.72,75293.88,0.0,-0.22631,0.00012,22.72691]
[1779897057229,32.72,75294.73,0.0,-0.22621,0.00012,22.72134]
[1779897058312,32.72,75295.53,0.0,-0.22611,0.00012,22.71598]
[1779897060934,32.72,75288.8,0.0,-0.22693,0.00012,22.76026]
[1779897061302,32.72,75285.63,0.0,-0.22731,0.00012,22.78104]
[1779897062011,32.72,75281.56,0.0,-0.22781,0.00012,22.8078]
[1779897063128,32.72,75269.15,0.0,-0.22933,0.00012,22.88941]
[1779897063879,32.72,75269.15,0.0,-0.22933,0.00012,22.88941]
[1779897064004,32.72,75269.15,0.0,-0.22933,0.00012,22.88941]
[1779897064218,32.72,75263.75,0.0,-0.22999,0.00012,22.92476]
[1779897064320,32.72,75263.75,0.0,-0.22999,0.00012,22.92476]
[1779897065119,32.72,75263.75,0.0,-0.22999,0.00012,22.92476]
[1779897065193,32.72,75263.75,0.0,-0.22999,0.00012,22.92476]
[1779897065221,32.72,75258.42,0.0,-0.23065,0.00012,22.95967]
[1779897066068,32.72,75258.42,0.0,-0.23065,0.00012,22.95967]
[1779897067952,32.72,75246.23,0.0,-0.23215,0.00012,23.0394]
[1779897070297,32.72,75235.8,0.0,-0.23344,0.00012,23.10723]
[1779897070773,32.72,75235.8,0.0,-0.23344,0.00012,23.10723]
[1779897070832,32.72,75236.11,0.0,-0.2334,0.00012,23.10515]
[1779897073418,32.72,75229.36,0.0,-0.23424,0.00012,23.14907]
[1779897074268,32.72,75229.36,0.0,-0.23424,0.00012,23.14907]
[1779897074594,32.72,75227.87,0.0,-0.23443,0.00012,23.15874]
[1779897075670,32.72,75227.87,0.0,-0.23443,0.00012,23.15874]
[1779897076668,32.72,75226.91,0.0,-0.23455,0.00012,23.16505]
[1779897077098,32.72,75226.91,0.0,-0.23455,0.00012,23.16505]
[1779897077183,32.72,75227.47,0.0,-0.23448,0.00012,23.16148]
[1779897077328,32.72,75227.47,0.0,-0.23448,0.00012,23.16148]
[1779897077357,32.72,75227.47,0.0,-0.23448,0.00012,23.16148]
[1779897077365,32.72,75227.47,0.0,-0.23448,0.00012,23.16148]
[1779897077418,32.72,75227.47,0.0,-0.23448,0.00012,23.16148]
[1779897077574,32.72,75227.47,0.0,-0.23448,0.00012,23.16148]
[1779897078293,32.72,75227.47,0.0,-0.23448,0.00012,23.16148]
[1779897078293,32.72,75219.44,0.0,-0.23548,0.00012,23.2135]
[1779897078334,32.72,75219.44,0.0,-0.23548,0.00012,23.2135]
[1779897082291,32.72,75212.35,0.0,-0.23636,0.00012,23.25939]
[1779897083496,32.72,75207.87,0.0,-0.23692,0.00013,23.28831]
[1779897083673,32.72,75207.87,0.0,-0.23692,0.00013,23.28831]
[1779897089480,32.72,75202.43,0.0,-0.2376,0.00013,23.32307]
[1779897093846,32.72,75210.36,0.0,-0.23659,0.00012,23.26864]
[1779897095557,32.72,75210.8,0.0,-0.23653,0.00012,23.26582]
[1779897095905,32.72,75210.8,0.0,-0.23653,0.00012,23.26582]
[1779897095930,32.72,75210.8,0.0,-0.23653,0.00012,23.26582]
[1779897100814,32.72,75208.14,0.0,-0.23687,0.00013,23.28308]
[1779897101007,32.72,75208.14,0.0,-0.23687,0.00013,23.28308]
[1779897101136,32.72,75208.14,0.0,-0.23687,0.00013,23.28308]
[1779897101168,32.72,75208.14,0.0,-0.23687,0.00013,23.28308]
[1779897101291,32.72,75207.07,0.0,-0.237,0.00013,23.28998]
[1779897101426,32.72,75207.07,0.0,-0.237,0.00013,23.28998]
[1779897101510,32.72,75207.07,0.0,-0.237,0.00013,23.28998]
[1779897101594,32.72,75207.07,0.0,-0.237,0.00013,23.28998]
[1779897101640,32.72,75207.07,0.0,-0.237,0.00013,23.28998]
[1779897101651,32.72,75207.07,0.0,-0.237,0.00013,23.28998]
[1779897101814,32.72,75207.07,0.0,-0.237,0.00013,23.28998]
[1779897101938,32.72,75207.07,0.0,-0.237,0.00013,23.28998]
[1779897102036,32.72,75191.76,0.0,-0.23892,0.00013,23.38855]
[1779897103030,32.72,75191.76,0.0,-0.23892,0.00013,23.38855]
[1779897103085,32.72,75191.76,0.0,-0.23892,0.00013,23.38855]
[1779897103108,32.72,75191.76,0.0,-0.23892,0.00013,23.38855]
[1779897104570,32.72,75185.19,0.0,-0.23975,0.00013,23.43082]
[1779897104819,32.72,75187.98,0.0,-0.2394,0.00013,23.41301]
[1779897107193,32.72,75189.1,0.0,-0.23926,0.00013,23.40579]
[1779897107262,32.72,75189.1,0.0,-0.23926,0.00013,23.40579]
[1779897107305,32.72,75189.1,0.0,-0.23926,0.00013,23.40579]
[1779897107301,32.72,75189.32,0.0,-0.23923,0.00013,23.40435]
[1779897107342,32.72,75189.32,0.0,-0.23923,0.00013,23.40435]
[1779897110361,32.72,75199.42,0.0,-0.23796,0.00013,23.33943]
[1779897113084,32.72,75199.31,0.0,-0.23798,0.00013,23.34022]
[1779897113186,32.72,75199.74,0.0,-0.23792,0.00013,23.33749]
[1779897114869,32.72,75200.64,0.0,-0.23781,0.00013,23.33172]
[1779897119224,32.72,75201.53,0.0,-0.2377,0.00013,23.32612]
[1779897119317,32.72,75196.91,0.0,-0.23828,0.00013,23.35586]
[1779897120789,32.72,75192.74,0.0,-0.2388,0.00013,23.38262]
[1779897121011,32.72,75192.74,0.0,-0.2388,0.00013,23.38262]
[1779897121370,32.72,75188.23,0.0,-0.23937,0.00013,23.41152]
[1779897121413,32.72,75188.23,0.0,-0.23937,0.00013,23.41152]
[1779897122140,32.72,75188.23,0.0,-0.23937,0.00013,23.41152]
[1779897123450,32.72,75180.34,0.0,-0.24036,0.00013,23.46184]
[1779897124123,32.72,75180.34,0.0,-0.24036,0.00013,23.46184]
[1779897124137,32.72,75181.17,0.0,-0.24026,0.00013,23.45643]
[1779897129333,32.72,75175.92,0.0,-0.24091,0.00013,23.48938]
[1779897132262,32.72,75180.15,0.0,-0.24037,0.00013,23.46196]
[1779897132329,32.72,75177.71,0.0,-0.24067,0.00013,23.47742]
[1779897132624,32.72,75177.71,0.0,-0.24067,0.00013,23.47742]
[1779897132669,32.72,75177.71,0.0,-0.24067,0.00013,23.47742]
[1779897133019,32.72,75177.71,0.0,-0.24067,0.00013,23.47742]
[1779897133117,32.72,75177.71,0.0,-0.24067,0.00013,23.47742]
[1779897134305,32.72,75177.32,0.0,-0.24072,0.00013,23.47975]
[1779897140369,32.72,75183.97,0.0,-0.23987,0.00013,23.43694]
[1779897141513,32.72,75185.28,0.0,-0.23971,0.00013,23.42853]
[1779897142916,32.72,75185.8,0.0,-0.23964,0.00013,23.42519]
[1779897143441,32.72,75187.27,0.0,-0.23946,0.00013,23.41577]
[1779897146231,32.72,75193.41,0.0,-0.23868,0.00013,23.37633]
[1779897148991,32.72,75195.52,0.0,-0.23842,0.00013,23.36268]
[1779897154380,32.72,75193.32,0.0,-0.23867,0.00013,23.37352]
[1779897154473,32.72,75197.92,0.0,-0.23809,0.00013,23.34393]
[1779897156469,32.72,75202.74,0.0,-0.23749,0.00013,23.31292]
[1779897157196,32.72,75201.11,0.0,-0.2377,0.00013,23.32345]
[1779897157427,32.72,75201.11,0.0,-0.2377,0.00013,23.32345]
[1779897159161,32.72,75200.91,0.0,-0.23772,0.00013,23.32474]
[1779897164245,32.72,75202.73,0.0,-0.23749,0.00013,23.31313]
[1779897169383,32.72,75205.36,0.0,-0.23717,0.00013,23.29631]
[1779897169386,32.72,75205.36,0.0,-0.23717,0.00013,23.29631]
[1779897174617,32.72,75206.53,0.0,-0.23703,0.00013,23.289]
[1779897175600,32.72,75207.64,0.0,-0.23689,0.00013,23.2819]
[1779897176329,32.72,75207.36,0.0,-0.23692,0.00013,23.28375]
[1779897181393,32.72,75208.71,0.0,-0.23675,0.00013,23.27495]
[1779897183838,32.72,75209.27,0.0,-0.23668,0.00013,23.27131]
[1779897183842,32.72,75209.27,0.0,-0.23668,0.00013,23.27131]
[1779897183886,32.72,75209.27,0.0,-0.23668,0.00013,23.2713]
[1779897184473,32.72,75209.27,0.0,-0.23668,0.00013,23.2713]
[1779897184851,32.72,75209.27,0.0,-0.23668,0.00013,23.2713]
[1779897184882,32.72,75209.27,0.0,-0.23668,0.00013,23.2713]
[1779897184951,32.72,75210.28,0.0,-0.23656,0.00012,23.26485]
[1779897185904,32.72,75210.28,0.0,-0.23656,0.00012,23.26485]
[1779897187797,32.72,75221.29,0.0,-0.23518,0.00012,23.19358]
[1779897188292,32.72,75221.29,0.0,-0.23518,0.00012,23.19358]
[1779897188359,32.72,75221.29,0.0,-0.23518,0.00012,23.19358]
[1779897193653,32.72,75220.91,0.0,-0.23523,0.00012,23.19597]
[1779897193747,32.72,75220.91,0.0,-0.23523,0.00012,23.19597]
[1779897194160,32.72,75220.91,0.0,-0.23523,0.00012,23.19597]
[1779897195981,32.72,75207.91,0.0,-0.23685,0.00013,23.28]
[1779897198247,32.72,75205.37,0.0,-0.23717,0.00013,23.29632]
[1779897199551,32.72,75211.14,0.0,-0.23644,0.00012,23.25897]
[1779897201056,32.72,75213.57,0.0,-0.23614,0.00012,23.24325]
[1779897207340,32.72,75214.41,0.0,-0.23603,0.00012,23.23779]
[1779897211301,32.72,75221.97,0.0,-0.23509,0.00012,23.18898]
[1779897214447,32.72,75222.26,0.0,-0.23504,0.00012,23.18408]
[1779897219660,32.72,75224.48,0.0,-0.23477,0.00012,23.17006]
[1779897224695,32.72,75225.88,0.0,-0.2346,0.00012,23.16132]
[1779897225846,32.72,75225.88,0.0,-0.2346,0.00012,23.16132]
[1779897225931,32.72,75225.88,0.0,-0.2346,0.00012,23.16132]
[1779897226082,32.72,75225.88,0.0,-0.2346,0.00012,23.16132]
[1779897228030,32.72,75211.62,0.0,-0.23639,0.00012,23.25383]
[1779897231975,32.72,75212.89,0.0,-0.23623,0.00012,23.24569]
[1779897234017,32.72,75212.91,0.0,-0.23623,0.00012,23.24561]
[1779897234104,32.72,75212.91,0.0,-0.23623,0.00012,23.24561]
[1779897238830,32.72,75215.44,0.0,-0.23592,0.00012,23.22944]
[1779897244835,32.72,75210.78,0.0,-0.2365,0.00012,23.25971]
[1779897247595,32.72,75211.2,0.0,-0.23645,0.00012,23.25704]
[1779897252499,32.72,75203.73,0.0,-0.23738,0.00013,23.30517]
[1779897257605,32.72,75213.26,0.0,-0.23619,0.00012,23.24381]
[1779897259125,32.72,75213.49,0.0,-0.23616,0.00012,23.24236]
[1779897262189,32.72,75208.85,0.0,-0.23675,0.00013,23.27241]
[1779897264249,32.72,75196.53,0.0,-0.23829,0.00013,23.35167]
[1779897268854,32.72,75196.58,0.0,-0.23828,0.00013,23.35102]
[1779897269364,32.72,75196.58,0.0,-0.23828,0.00013,23.35102]
[1779897269466,32.72,75195.81,0.0,-0.23837,0.00013,23.35588]
[1779897269603,32.72,75195.81,0.0,-0.23837,0.00013,23.35588]
[1779897269728,32.72,75195.81,0.0,-0.23837,0.00013,23.35588]
[1779897269738,32.72,75195.81,0.0,-0.23837,0.00013,23.35588]
[1779897272277,32.72,75184.59,0.0,-0.23976,0.00013,23.42454]
[1779897276212,32.72,75183.66,0.0,-0.23987,0.00013,23.43026]
[1779897276592,32.72,75182.89,0.0,-0.23997,0.00013,23.43513]
[1779897277064,32.72,75182.13,0.0,-0.24006,0.00013,23.43993]
[1779897278595,32.72,75180.49,0.0,-0.24027,0.00013,23.45047]
[1779897283058,32.72,75179.11,0.0,-0.24045,0.00013,23.4594]
[1779897288147,32.72,75181.55,0.0,-0.24014,0.00013,23.44399]
[1779897291629,32.72,75181.92,0.0,-0.2401,0.00013,23.44166]
[1779897292459,32.72,75181.24,0.0,-0.24019,0.00013,23.44609]
[1779897292510,32.72,75147.06,0.0,-0.24452,0.00013,23.66354]
[1779897292657,32.72,75147.06,0.0,-0.24452,0.00013,23.66354]
[1779897292692,32.72,75147.06,0.0,-0.24452,0.00013,23.66354]
[1779897292806,32.72,75147.06,0.0,-0.24452,0.00013,23.66354]
[1779897293210,32.72,75147.06,0.0,-0.24452,0.00013,23.66354]
[1779897293464,32.72,75114.35,0.0,-0.2487,0.00013,23.86908]
[1779897293616,32.72,75114.35,0.0,-0.2487,0.00013,23.86908]
[1779897293711,32.72,75114.35,0.0,-0.2487,0.00013,23.86908]
[1779897293857,32.72,75114.35,0.0,-0.2487,0.00013,23.86908]
[1779897294439,32.72,75131.63,0.0,-0.24648,0.00013,23.76037]
[1779897295496,32.72,75142.06,0.0,-0.24514,0.00013,23.69447]
[1779897296279,32.72,75142.06,0.0,-0.24514,0.00013,23.69447]
[1779897296501,32.72,75142.06,0.0,-0.24514,0.00013,23.69447]
[1779897296936,32.72,75141.4,0.0,-0.24522,0.00013,23.69856]
[1779897297140,32.72,75141.4,0.0,-0.24522,0.00013,23.69856]
[1779897297548,32.72,75147.89,0.0,-0.2444,0.00013,23.65742]
[1779897300346,32.72,75151.79,0.0,-0.2439,0.00013,23.63263]
[1779897300468,32.72,75151.79,0.0,-0.2439,0.00013,23.63263]
[1779897303323,32.72,75152.24,0.0,-0.24384,0.00013,23.62972]
[1779897303328,32.72,75152.24,0.0,-0.24384,0.00013,23.62972]
[1779897303580,32.72,75153.6,0.0,-0.24367,0.00013,23.62115]
[1779897306467,32.72,75151.39,0.0,-0.24395,0.00013,23.63508]
[1779897307674,32.72,75146.33,0.0,-0.24459,0.00013,23.66702]
[1779897308402,32.72,75146.33,0.0,-0.24459,0.00013,23.66702]
[1779897308453,32.72,75146.33,0.0,-0.24459,0.00013,23.66702]
[1779897310434,32.72,75139.21,0.0,-0.24549,0.00013,23.71183]
[1779897312254,32.72,75134.63,0.0,-0.24607,0.00013,23.74042]
[1779897312528,32.72,75131.53,0.0,-0.24647,0.00013,23.75984]
[1779897312550,32.72,75131.53,0.0,-0.24647,0.00013,23.75984]
[1779897314582,32.72,75129.73,0.0,-0.2467,0.00013,23.77114]
[1779897314661,32.72,75129.73,0.0,-0.2467,0.00013,23.77114]
[1779897314860,32.72,75129.73,0.0,-0.2467,0.00013,23.77114]
[1779897315035,32.72,75129.73,0.0,-0.2467,0.00013,23.77114]
[1779897316159,32.72,75122.56,0.0,-0.24762,0.00013,23.81618]
[1779897316160,32.72,75122.56,0.0,-0.24762,0.00013,23.81618]
[1779897316179,32.72,75122.56,0.0,-0.24762,0.00013,23.81618]
[1779897317644,32.71,75114.43,0.0,-0.24866,0.00013,23.86698]
[1779897317743,32.71,75114.43,0.0,-0.24866,0.00013,23.86698]
[1779897317745,32.71,75114.43,0.0,-0.24866,0.00013,23.86698]
[1779897318496,32.71,75115.33,0.0,-0.24854,0.00013,23.86124]
[1779897319064,32.71,75115.33,0.0,-0.24854,0.00013,23.86124]
[1779897319801,32.71,75114.6,0.0,-0.24863,0.00013,23.86579]
[1779897319810,32.71,75114.6,0.0,-0.24863,0.00013,23.86579]
[1779897320393,32.71,75115.57,0.0,-0.24851,0.00013,23.8597]
[1779897320812,32.71,75115.57,0.0,-0.24851,0.00013,23.8597]
[1779897321861,32.71,75115.78,0.0,-0.24848,0.00013,23.85828]
[1779897324329,32.71,75116.09,0.0,-0.24844,0.00013,23.85614]
[1779897325689,32.71,75117.46,0.0,-0.24826,0.00013,23.84736]
[1779897325980,32.71,75117.46,0.0,-0.24826,0.00013,23.84736]
[1779897326346,32.71,75117.46,0.0,-0.24826,0.00013,23.84736]
[1779897326372,32.71,75117.46,0.0,-0.24826,0.00013,23.84736]
[1779897326391,32.71,75117.46,0.0,-0.24826,0.00013,23.84736]
[1779897326442,32.71,75112.47,0.0,-0.2489,0.00013,23.87849]
[1779897326572,32.71,75112.47,0.0,-0.2489,0.00013,23.87849]
[1779897327207,32.71,75112.47,0.0,-0.2489,0.00013,23.87849]
[1779897327872,32.71,75113.93,0.0,-0.24871,0.00013,23.86937]
[1779897328146,32.71,75113.93,0.0,-0.24871,0.00013,23.86937]
[1779897328185,32.71,75113.93,0.0,-0.24871,0.00013,23.86937]
[1779897329247,32.71,75112.37,0.0,-0.24891,0.00013,23.87909]
[1779897329396,32.71,75112.37,0.0,-0.24891,0.00013,23.87909]
[1779897330387,32.71,75112.25,0.0,-0.24893,0.00013,23.8801]
[1779897331281,32.71,75114.48,0.0,-0.24864,0.00013,23.86612]
[1779897331947,32.71,75116.5,0.0,-0.24836,0.00013,23.8502]
[1779897332452,32.71,75116.5,0.0,-0.24836,0.00013,23.8502]
[1779897333830,32.71,75116.46,0.0,-0.24837,0.00013,23.85042]
[1779897335614,32.71,75114.05,0.0,-0.24868,0.00013,23.86549]
[1779897336448,32.71,75114.05,0.0,-0.24868,0.00013,23.86549]
[1779897337160,32.71,75114.03,0.0,-0.24868,0.00013,23.86559]
[1779897337198,32.71,75114.03,0.0,-0.24868,0.00013,23.86559]
[1779897339018,32.71,75114.91,0.0,-0.24856,0.00013,23.85995]
[1779897340249,32.71,75114.55,0.0,-0.24861,0.00013,23.86211]
[1779897341124,32.71,75114.67,0.0,-0.24859,0.00013,23.86127]
[1779897341703,32.71,75115.5,0.0,-0.24848,0.00013,23.85598]
[1779897345705,32.71,75118.39,0.0,-0.2481,0.00013,23.83751]
[1779897345875,32.71,75118.39,0.0,-0.2481,0.00013,23.83751]
[1779897346140,32.71,75118.39,0.0,-0.2481,0.00013,23.83751]
[1779897351888,32.71,75121.61,0.0,-0.24768,0.00013,23.8169]
[1779897351963,32.71,75121.61,0.0,-0.24768,0.00013,23.8169]
[1779897352592,32.71,75121.6,0.0,-0.24768,0.00013,23.8169]
[1779897352658,32.71,75126.52,0.0,-0.24705,0.00013,23.78594]
[1779897355622,32.71,75132.56,0.0,-0.24627,0.00013,23.74771]
[1779897355645,32.71,75131.75,0.0,-0.24637,0.00013,23.75273]
[1779897361411,32.71,75133.36,0.0,-0.24616,0.00013,23.74214]
[1779897366722,32.7,75135.91,0.0,-0.24582,0.00013,23.72545]
[1779897371791,32.7,75136.63,0.0,-0.24572,0.00013,23.7206]
[1779897374944,32.7,75137.1,0.0,-0.24566,0.00013,23.7174]
[1779897374962,32.7,75137.1,0.0,-0.24566,0.00013,23.7174]
[1779897375103,32.7,75137.1,0.0,-0.24566,0.00013,23.7174]
[1779897375239,32.7,75137.1,0.0,-0.24566,0.00013,23.7174]
[1779897375613,32.7,75137.37,0.0,-0.24562,0.00013,23.71562]
[1779897376802,32.7,75139.41,0.0,-0.24536,0.00013,23.70256]
[1779897376804,32.7,75139.41,0.0,-0.24536,0.00013,23.70256]
[1779897376835,32.7,75139.41,0.0,-0.24536,0.00013,23.70256]
[1779897379891,32.7,75146.81,0.0,-0.2444,0.00013,23.6553]
[1779897384362,32.7,75148.49,0.0,-0.24418,0.00013,23.64415]
[1779897384447,32.7,75148.49,0.0,-0.24418,0.00013,23.64415]
[1779897387332,32.7,75148.81,0.0,-0.24413,0.00013,23.64179]
[1779897387339,32.7,75148.81,0.0,-0.24413,0.00013,23.64179]
[1779897391184,32.7,75153.11,0.0,-0.24358,0.00013,23.61422]
[1779897394288,32.7,75153.64,0.0,-0.24349,0.00013,23.60731]
[1779897394588,32.7,75153.64,0.0,-0.24349,0.00013,23.60731]
[1779897399217,32.7,75154.47,0.0,-0.24338,0.00013,23.60181]
[1779897399843,32.7,75153.49,0.0,-0.2435,0.00013,23.60799]
[1779897399845,32.7,75153.49,0.0,-0.2435,0.00013,23.60799]
[1779897399948,32.7,75153.49,0.0,-0.2435,0.00013,23.60799]
[1779897401741,32.7,75156.83,0.0,-0.24308,0.00013,23.58672]
[1779897402536,32.7,75156.83,0.0,-0.24308,0.00013,23.58672]
[1779897402598,32.7,75158.78,0.0,-0.24283,0.00013,23.57431]
[1779897405563,32.69,75159.22,0.0,-0.24277,0.00013,23.57132]
[1779897410486,32.69,75160.86,0.0,-0.24255,0.00013,23.56044]
[1779897415528,32.69,75163.38,0.0,-0.24223,0.00013,23.54408]
[1779897417691,32.69,75163.88,0.0,-0.24216,0.00013,23.54073]
[1779897417993,32.69,75163.88,0.0,-0.24216,0.00013,23.54073]
[1779897418736,32.69,75169.04,0.0,-0.2415,0.00013,23.50778]
[1779897420266,32.69,75172.95,0.0,-0.24101,0.00013,23.4828]
[1779897422067,32.69,75173.97,0.0,-0.24088,0.00013,23.47631]
[1779897426985,32.69,75177.74,0.0,-0.24041,0.00013,23.45232]
[1779897429291,32.69,75176.9,0.0,-0.24051,0.00013,23.45777]
[1779897429561,32.69,75176.9,0.0,-0.24051,0.00013,23.45777]
[1779897434314,32.69,75183.22,0.0,-0.23972,0.00013,23.4176]
[1779897439196,32.69,75182.86,0.0,-0.23977,0.00013,23.42029]
[1779897444262,32.7,75180.95,0.0,-0.24002,0.00013,23.43287]
[1779897448763,32.7,75176.4,0.0,-0.2406,0.00013,23.4622]
[1779897453195,32.7,75178.14,0.0,-0.24036,0.00013,23.44796]
[1779897458361,32.7,75174.08,0.0,-0.24088,0.00013,23.47406]
[1779897459031,32.7,75174.08,0.0,-0.24088,0.00013,23.47406]
[1779897461101,32.7,75175.69,0.0,-0.24068,0.00013,23.46381]
[1779897466417,32.7,75177.52,0.0,-0.24045,0.00013,23.45233]
[1779897471452,32.7,75177.38,0.0,-0.24047,0.00013,23.45344]
[1779897474303,32.7,75177.34,0.0,-0.24048,0.00013,23.45377]
[1779897479508,32.7,75178.34,0.0,-0.24036,0.00013,23.4476]
[1779897483883,32.7,75177.36,0.0,-0.24048,0.00013,23.45401]
[1779897488884,32.7,75182.45,0.0,-0.23985,0.00013,23.4217]
[1779897494616,32.7,75181.11,0.0,-0.24002,0.00013,23.43058]
[1779897498895,32.7,75181.16,0.0,-0.24002,0.00013,23.43043]
[1779897504690,32.7,75182.31,0.0,-0.23988,0.00013,23.42329]
[1779897505999,32.7,75182.2,0.0,-0.23989,0.00013,23.42404]
[1779897511740,32.7,75184.35,0.0,-0.2396,0.00013,23.40727]
[1779897516775,32.7,75185.34,0.0,-0.23949,0.00013,23.40128]
[1779897521821,32.71,75186.18,0.0,-0.23939,0.00013,23.39614]
[1779897522085,32.71,75186.18,0.0,-0.23939,0.00013,23.39614]
[1779897522492,32.71,75186.18,0.0,-0.23939,0.00013,23.39614]
[1779897522568,32.71,75186.12,0.0,-0.23939,0.00013,23.39659]
[1779897527852,32.7,75191.41,0.0,-0.23873,0.00013,23.36253]
[1779897532911,32.7,75191.59,0.0,-0.2387,0.00013,23.36131]
[1779897533059,32.7,75191.59,0.0,-0.2387,0.00013,23.36131]
[1779897533064,32.7,75191.59,0.0,-0.2387,0.00013,23.36131]
[1779897533115,32.7,75191.51,0.0,-0.23871,0.00013,23.36181]
[1779897535773,32.7,75201.15,0.0,-0.2375,0.00013,23.29955]
[1779897540943,32.7,75201.41,0.0,-0.23746,0.00013,23.29744]
[1779897544515,32.7,75201.41,0.0,-0.23745,0.00013,23.29729]
[1779897550008,32.7,75208.88,0.0,-0.23651,0.00013,23.24873]
[1779897555043,32.7,75211.58,0.0,-0.23617,0.00012,23.231]
[1779897556852,32.7,75211.66,0.0,-0.23616,0.00012,23.23044]
[1779897561029,32.7,75212.01,0.0,-0.23611,0.00012,23.22799]
[1779897567128,32.7,75211.48,0.0,-0.23617,0.00012,23.23112]
[1779897571162,32.7,75211.51,0.0,-0.23617,0.00012,23.2308]
[1779897576191,32.7,75211.88,0.0,-0.2361,0.00012,23.22491]
[1779897581226,32.7,75211.87,0.0,-0.23609,0.00012,23.22481]
[1779897585433,32.7,75211.83,0.0,-0.2361,0.00012,23.22498]
[1779897585451,32.7,75211.83,0.0,-0.2361,0.00012,23.22498]
[1779897590187,32.7,75212.48,0.0,-0.23601,0.00012,23.22067]
[1779897590219,32.7,75212.48,0.0,-0.23601,0.00012,23.22067]
[1779897590760,32.7,75212.48,0.0,-0.23601,0.00012,23.22067]
[1779897592304,32.7,75199.24,0.0,-0.23767,0.00013,23.30597]
[1779897597831,32.7,75202.34,0.0,-0.23727,0.00013,23.28553]
[1779897598180,32.69,75203.87,0.0,-0.23708,0.00013,23.27557]
[1779897599498,32.69,75204.57,0.0,-0.23699,0.00013,23.27098]
[1779897601236,32.69,75206.38,0.0,-0.23676,0.00013,23.25916]
[1779897603757,32.69,75207.16,0.0,-0.23666,0.00013,23.254]
[1779897603778,32.69,75198.58,0.0,-0.23773,0.00013,23.30929]
[1779897609423,32.69,75195.76,0.0,-0.23808,0.00013,23.32721]
[1779897611873,32.69,75193.96,0.0,-0.23831,0.00013,23.33875]
[1779897611916,32.69,75193.96,0.0,-0.23831,0.00013,23.33875]
[1779897611922,32.69,75193.96,0.0,-0.23831,0.00013,23.33875]
[1779897612000,32.69,75193.96,0.0,-0.23831,0.00013,23.33875]
[1779897612352,32.69,75193.96,0.0,-0.23831,0.00013,23.33875]
[1779897612673,32.69,75184.7,0.0,-0.23947,0.00013,23.3982]
[1779897613521,32.69,75184.7,0.0,-0.23947,0.00013,23.3982]
[1779897615836,32.69,75177.88,0.0,-0.24033,0.00013,23.44189]
[1779897615851,32.69,75177.88,0.0,-0.24033,0.00013,23.44189]
[1779897616238,32.69,75178.32,0.0,-0.24028,0.00013,23.43905]
[1779897618011,32.69,75164.29,0.0,-0.24205,0.00013,23.52856]
[1779897619461,32.69,75169.58,0.0,-0.24138,0.00013,23.49471]
[1779897619496,32.69,75169.58,0.0,-0.24138,0.00013,23.49471]
[1779897619581,32.69,75169.58,0.0,-0.24138,0.00013,23.49471]
[1779897619769,32.69,75176.7,0.0,-0.24048,0.00013,23.44914]
[1779897620310,32.69,75176.7,0.0,-0.24048,0.00013,23.44914]
[1779897620668,32.69,75176.7,0.0,-0.24048,0.00013,23.44914]
[1779897620795,32.69,75188.56,0.0,-0.23898,0.00013,23.373]
[1779897621115,32.69,75188.56,0.0,-0.23898,0.00013,23.373]
[1779897621851,32.69,75200.15,0.0,-0.23752,0.00013,23.29828]
[1779897622838,32.69,75200.15,0.0,-0.23752,0.00013,23.29828]
[1779897624723,32.69,75208.48,0.0,-0.23648,0.00013,23.24444]
[1779897627081,32.69,75200.93,0.0,-0.23742,0.00013,23.29312]
[1779897632603,32.69,75202.18,0.0,-0.23724,0.00013,23.28136]
[1779897634914,32.69,75203.23,0.0,-0.2371,0.00013,23.27449]
[1779897636957,32.69,75206.59,0.0,-0.23668,0.00013,23.25274]
[1779897638333,32.69,75208.0,0.0,-0.2365,0.00013,23.24362]
[1779897643587,32.69,75207.23,0.0,-0.2366,0.00013,23.24856]
[1779897647948,32.69,75209.06,0.0,-0.23637,0.00013,23.2367]
[1779897649708,32.69,75211.16,0.0,-0.23611,0.00013,23.22312]
[1779897649722,32.69,75212.31,0.0,-0.23596,0.00012,23.21565]
[1779897650440,32.69,75212.31,0.0,-0.23596,0.00012,23.21565]
[1779897651353,32.69,75215.81,0.0,-0.23552,0.00012,23.1929]
[1779897652966,32.69,75221.29,0.0,-0.23484,0.00012,23.15724]
[1779897653750,32.69,75223.58,0.0,-0.23455,0.00012,23.14234]
[1779897655030,32.69,75224.44,0.0,-0.23444,0.00012,23.13671]
[1779897655078,32.69,75224.44,0.0,-0.23444,0.00012,23.13671]
[1779897657789,32.69,75229.73,0.0,-0.23378,0.00012,23.10218]
[1779897658016,32.69,75229.93,0.0,-0.23375,0.00012,23.10077]
[1779897660539,32.69,75235.01,0.0,-0.23312,0.00012,23.06751]
[1779897660736,32.69,75235.01,0.0,-0.23312,0.00012,23.06751]
[1779897662126,32.69,75244.07,0.0,-0.23199,0.00012,23.00829]
[1779897662305,32.69,75244.07,0.0,-0.23199,0.00012,23.00829]
[1779897662576,32.69,75244.07,0.0,-0.23199,0.00012,23.00829]
[1779897662820,32.69,75254.56,0.0,-0.2307,0.00012,22.93968]
[1779897664051,32.69,75259.62,0.0,-0.23007,0.00012,22.90641]
[1779897664507,32.69,75259.62,0.0,-0.23007,0.00012,22.90641]
[1779897664834,32.69,75265.3,0.0,-0.22937,0.00012,22.8691]
[1779897666084,32.69,75269.45,0.0,-0.22886,0.00012,22.84172]
[1779897666091,32.69,75269.45,0.0,-0.22886,0.00012,22.84172]
[1779897666214,32.69,75269.45,0.0,-0.22886,0.00012,22.84172]
[1779897667820,32.69,75269.64,0.0,-0.22884,0.00012,22.8404]
[1779897667967,32.69,75276.31,0.0,-0.22802,0.00012,22.79646]
[1779897668100,32.69,75276.31,0.0,-0.22802,0.00012,22.79646]
[1779897668862,32.69,75279.27,0.0,-0.22765,0.00012,22.77692]
[1779897669418,32.69,75279.27,0.0,-0.22765,0.00012,22.77692]
[1779897670295,32.68,75279.85,0.0,-0.22758,0.00012,22.77298]
[1779897671165,32.68,75280.68,0.0,-0.22748,0.00012,22.76742]
[1779897673129,32.68,75281.67,0.0,-0.22735,0.00012,22.76072]
[1779897673576,32.68,75281.67,0.0,-0.22735,0.00012,22.76072]
[1779897673598,32.68,75281.67,0.0,-0.22735,0.00012,22.76072]
[1779897673753,32.68,75281.67,0.0,-0.22735,0.00012,22.76072]
[1779897673775,32.68,75281.67,0.0,-0.22735,0.00012,22.76072]
[1779897673815,32.68,75281.67,0.0,-0.22735,0.00012,22.76072]
[1779897673855,32.68,75281.67,0.0,-0.22735,0.00012,22.76072]
[1779897673897,32.68,75277.08,0.0,-0.22791,0.00012,22.79092]
[1779897674183,32.68,75277.08,0.0,-0.22791,0.00012,22.79092]
[1779897674307,32.68,75277.08,0.0,-0.22791,0.00012,22.79092]
[1779897674474,32.68,75277.08,0.0,-0.22791,0.00012,22.79092]
[1779897674904,32.68,75267.78,0.0,-0.22906,0.00012,22.85211]
[1779897676264,32.68,75266.03,0.0,-0.22927,0.00012,22.86375]
[1779897676296,32.68,75266.03,0.0,-0.22927,0.00012,22.86375]
[1779897676530,32.68,75266.03,0.0,-0.22927,0.00012,22.86375]
[1779897676918,32.68,75270.93,0.0,-0.22867,0.00012,22.83161]
[1779897678639,32.68,75272.08,0.0,-0.22853,0.00012,22.82399]
[1779897679831,32.68,75272.08,0.0,-0.22853,0.00012,22.82397]
[1779897682713,32.68,75273.44,0.0,-0.22836,0.00012,22.815]
[1779897682833,32.68,75273.44,0.0,-0.22836,0.00012,22.815]
[1779897687995,32.68,75276.88,0.0,-0.22793,0.00012,22.79195]
[1779897691581,32.68,75277.6,0.0,-0.22784,0.00012,22.78712]
[1779897691777,32.68,75277.6,0.0,-0.22784,0.00012,22.78712]
[1779897691832,32.68,75277.6,0.0,-0.22784,0.00012,22.78712]
[1779897691847,32.68,75277.6,0.0,-0.22784,0.00012,22.78712]
[1779897691865,32.68,75277.6,0.0,-0.22784,0.00012,22.78712]
[1779897691888,32.68,75276.84,0.0,-0.22792,0.00012,22.78878]
[1779897693346,32.68,75272.76,0.0,-0.22842,0.00012,22.81569]
[1779897693997,32.68,75266.78,0.0,-0.22915,0.00012,22.85515]
[1779897694658,32.68,75266.78,0.0,-0.22915,0.00012,22.85515]
[1779897694917,32.68,75271.52,0.0,-0.22857,0.00012,22.82405]
[1779897698464,32.68,75275.23,0.0,-0.22812,0.00012,22.79966]
[1779897698540,32.68,75275.23,0.0,-0.22812,0.00012,22.79966]
[1779897698606,32.68,75275.23,0.0,-0.22812,0.00012,22.79966]
[1779897698942,32.68,75275.23,0.0,-0.22812,0.00012,22.79966]
[1779897698857,32.68,75274.92,0.0,-0.22816,0.00012,22.80173]
[1779897699636,32.68,75274.92,0.0,-0.22816,0.00012,22.80173]
[1779897699955,32.68,75264.02,0.0,-0.2295,0.00012,22.87356]
[1779897700927,32.68,75264.02,0.0,-0.2295,0.00012,22.87356]
[1779897704041,32.68,75256.59,0.0,-0.23041,0.00012,22.92238]
[1779897705912,32.68,75256.35,0.0,-0.23044,0.00012,22.92397]
[1779897711371,32.68,75256.63,0.0,-0.23041,0.00012,22.92226]
[1779897711639,32.68,75256.63,0.0,-0.23041,0.00012,22.92226]
[1779897711719,32.68,75256.63,0.0,-0.23041,0.00012,22.92226]
[1779897711947,32.68,75256.63,0.0,-0.23041,0.00012,22.92226]
[1779897711997,32.68,75256.58,0.0,-0.23042,0.00012,22.92262]
[1779897712034,32.68,75256.58,0.0,-0.23042,0.00012,22.92262]
[1779897712216,32.68,75256.58,0.0,-0.23042,0.00012,22.92262]
[1779897712803,32.68,75256.58,0.0,-0.23042,0.00012,22.92262]
[1779897712995,32.68,75249.38,0.0,-0.23131,0.00012,22.96978]
[1779897713475,32.68,75249.38,0.0,-0.23131,0.00012,22.96978]
[1779897714118,32.68,75244.03,0.0,-0.23197,0.00012,23.00472]
[1779897714524,32.68,75244.03,0.0,-0.23197,0.00012,23.00472]
[1779897714526,32.68,75244.03,0.0,-0.23197,0.00012,23.00472]
[1779897714554,32.68,75243.96,0.0,-0.23198,0.00012,23.00511]
[1779897720222,32.69,75244.86,0.0,-0.23187,0.00012,22.99952]
[1779897721784,32.69,75244.86,0.0,-0.23187,0.00012,22.99952]
[1779897721958,32.69,75244.86,0.0,-0.23187,0.00012,22.99952]
[1779897727271,32.69,75245.26,0.0,-0.23183,0.00012,22.99735]
[1779897728075,32.69,75245.26,0.0,-0.23183,0.00012,22.99735]
[1779897733314,32.69,75244.59,0.0,-0.23192,0.00012,23.00204]
[1779897738349,32.69,75244.58,0.0,-0.23192,0.00012,23.00238]
[1779897743384,32.69,75247.03,0.0,-0.23163,0.00012,22.98665]
[1779897748424,32.69,75245.27,0.0,-0.23185,0.00012,22.99848]
[1779897750582,32.69,75245.17,0.0,-0.23186,0.00012,22.99919]
[1779897750629,32.69,75245.17,0.0,-0.23186,0.00012,22.99919]
[1779897750673,32.69,75245.17,0.0,-0.23186,0.00012,22.99919]
[1779897750692,32.69,75245.17,0.0,-0.23186,0.00012,22.99919]
[1779897750850,32.69,75242.69,0.0,-0.23217,0.00012,23.01544]
[1779897751456,32.69,75242.69,0.0,-0.23217,0.00012,23.01544]
[1779897755527,32.69,75232.79,0.0,-0.23339,0.00012,23.0771]
[1779897755543,32.69,75232.79,0.0,-0.23339,0.00012,23.0771]
[1779897755685,32.69,75233.57,0.0,-0.23329,0.00012,23.07211]
[1779897756748,32.69,75233.57,0.0,-0.23329,0.00012,23.07211]
[1779897756926,32.69,75233.57,0.0,-0.23329,0.00012,23.07211]
[1779897757008,32.69,75235.7,0.0,-0.23303,0.00012,23.05813]
[1779897757788,32.69,75235.7,0.0,-0.23303,0.00012,23.05813]
[1779897758209,32.69,75229.23,0.0,-0.23383,0.00012,23.10026]
[1779897759000,32.69,75229.23,0.0,-0.23383,0.00012,23.10026]
[1779897763125,32.69,75227.76,0.0,-0.23401,0.00012,23.10993]
[1779897763477,32.69,75227.76,0.0,-0.23401,0.00012,23.10993]
[1779897768564,32.69,75227.28,0.0,-0.23407,0.00012,23.11284]
[1779897770454,32.69,75227.77,0.0,-0.23401,0.00012,23.1096]
[1779897770578,32.69,75230.48,0.0,-0.23367,0.00012,23.09194]
[1779897771490,32.69,75230.48,0.0,-0.23367,0.00012,23.09194]
[1779897772083,32.69,75234.04,0.0,-0.23323,0.00012,23.06873]
[1779897772972,32.69,75234.04,0.0,-0.23323,0.00012,23.06873]
[1779897778733,32.69,75243.18,0.0,-0.23208,0.00012,23.00865]
[1779897781650,32.69,75243.92,0.0,-0.23199,0.00012,23.00369]
[1779897784694,32.69,75252.66,0.0,-0.23091,0.00012,22.94651]
[1779897785060,32.69,75255.41,0.0,-0.23057,0.00012,22.92853]
[1779897790319,32.69,75255.86,0.0,-0.23052,0.00012,22.92581]
[1779897795556,32.69,75259.52,0.0,-0.23007,0.00012,22.90213]
[1779897800661,32.69,75261.37,0.0,-0.22985,0.00012,22.89018]
[1779897803045,32.69,75262.89,0.0,-0.22966,0.00012,22.88029]
[1779897805324,32.69,75262.34,0.0,-0.22973,0.00012,22.88404]
[1779897805768,32.69,75262.34,0.0,-0.22973,0.00012,22.88404]
[1779897805850,32.69,75262.34,0.0,-0.22973,0.00012,22.88404]
[1779897807312,32.69,75249.22,0.0,-0.23135,0.00012,22.97001]
[1779897810035,32.69,75251.06,0.0,-0.23112,0.00012,22.95788]
[1779897812864,32.69,75251.37,0.0,-0.23106,0.00012,22.95255]
[1779897814778,32.69,75256.23,0.0,-0.23047,0.00012,22.92088]
[1779897816754,32.69,75248.39,0.0,-0.23144,0.00012,22.97238]
[1779897820838,32.69,75246.55,0.0,-0.23167,0.00012,22.98456]
[1779897820895,32.69,75246.55,0.0,-0.23167,0.00012,22.98456]
[1779897822322,32.69,75236.57,0.0,-0.23291,0.00012,23.0497]
[1779897822324,32.69,75236.57,0.0,-0.23291,0.00012,23.0497]
[1779897822480,32.69,75236.57,0.0,-0.23291,0.00012,23.0497]
[1779897823981,32.69,75240.08,0.0,-0.23247,0.00012,23.02676]
[1779897825707,32.69,75238.5,0.0,-0.23267,0.00012,23.037]
[1779897827095,32.69,75239.43,0.0,-0.23255,0.00012,23.0309]
[1779897827247,32.69,75240.03,0.0,-0.23247,0.00012,23.02695]
[1779897827430,32.69,75240.03,0.0,-0.23247,0.00012,23.02695]
[1779897827452,32.69,75240.03,0.0,-0.23247,0.00012,23.02695]
[1779897828024,32.69,75206.96,0.0,-0.23659,0.00013,23.24155]
[1779897828187,32.69,75206.96,0.0,-0.23659,0.00013,23.24155]
[1779897828324,32.69,75206.96,0.0,-0.23659,0.00013,23.24155]
[1779897828727,32.69,75206.96,0.0,-0.23659,0.00013,23.24155]
[1779897828762,32.69,75206.96,0.0,-0.23659,0.00013,23.24155]
[1779897828825,32.69,75206.96,0.0,-0.23659,0.00013,23.24155]
[1779897828899,32.69,75206.96,0.0,-0.23659,0.00013,23.24155]
[1779897829017,32.69,75165.9,0.0,-0.24177,0.00013,23.50512]
[1779897829298,32.69,75165.9,0.0,-0.24177,0.00013,23.50512]
[1779897829363,32.69,75165.9,0.0,-0.24177,0.00013,23.50512]
[1779897829564,32.69,75165.9,0.0,-0.24177,0.00013,23.50512]
[1779897830035,32.69,75165.9,0.0,-0.24177,0.00013,23.50512]
[1779897830076,32.69,75163.23,0.0,-0.2421,0.00013,23.52176]
[1779897830773,32.69,75163.23,0.0,-0.2421,0.00013,23.52176]
[1779897830911,32.69,75163.23,0.0,-0.2421,0.00013,23.52176]
[1779897830949,32.69,75163.23,0.0,-0.2421,0.00013,23.52176]
[1779897831019,32.69,75163.9,0.0,-0.24201,0.00013,23.51727]
[1779897831218,32.69,75163.9,0.0,-0.24201,0.00013,23.51727]
[1779897831287,32.69,75163.9,0.0,-0.24201,0.00013,23.51727]
[1779897831833,32.69,75163.9,0.0,-0.24201,0.00013,23.51727]
[1779897831985,32.69,75163.9,0.0,-0.24201,0.00013,23.51727]
[1779897833307,32.69,75164.71,0.0,-0.2419,0.00013,23.51189]
[1779897833323,32.69,75164.71,0.0,-0.2419,0.00013,23.51189]
[1779897833654,32.69,75164.71,0.0,-0.2419,0.00013,23.51189]
[1779897834041,32.69,75163.11,0.0,-0.2421,0.00013,23.52199]
[1779897834160,32.69,75163.11,0.0,-0.2421,0.00013,23.52199]
[1779897834316,32.69,75163.11,0.0,-0.2421,0.00013,23.52199]
[1779897835041,32.69,75163.11,0.0,-0.2421,0.00013,23.52199]
[1779897835309,32.69,75163.4,0.0,-0.24207,0.00013,23.52016]
[1779897835352,32.69,75163.4,0.0,-0.24207,0.00013,23.52016]
[1779897835606,32.69,75163.4,0.0,-0.24207,0.00013,23.52016]
[1779897836055,32.69,75161.94,0.0,-0.24225,0.00013,23.52946]
[1779897837580,32.69,75161.22,0.0,-0.24235,0.00013,23.5341]
[1779897838073,32.69,75142.43,0.0,-0.24474,0.00013,23.65342]
[1779897838397,32.69,75142.43,0.0,-0.24474,0.00013,23.65342]
[1779897838907,32.69,75142.43,0.0,-0.24474,0.00013,23.65342]
[1779897838987,32.69,75142.43,0.0,-0.24474,0.00013,23.65342]
[1779897839045,32.69,75142.43,0.0,-0.24474,0.00013,23.65342]
[1779897839077,32.69,75142.43,0.0,-0.24474,0.00013,23.65342]
[1779897839078,32.69,75129.93,0.0,-0.24634,0.00013,23.7324]
[1779897839190,32.69,75129.93,0.0,-0.24634,0.00013,23.7324]
[1779897839200,32.69,75129.93,0.0,-0.24634,0.00013,23.7324]
[1779897839340,32.69,75129.93,0.0,-0.24634,0.00013,23.7324]
[1779897839994,32.69,75129.93,0.0,-0.24634,0.00013,23.7324]
[1779897840088,32.69,75130.53,0.0,-0.24626,0.00013,23.72858]
[1779897840586,32.69,75130.53,0.0,-0.24626,0.00013,23.72858]
[1779897840915,32.69,75130.53,0.0,-0.24626,0.00013,23.72858]
[1779897841062,32.69,75130.53,0.0,-0.24626,0.00013,23.72858]
[1779897841279,32.69,75132.61,0.0,-0.24599,0.00013,23.71546]
[1779897841326,32.69,75132.61,0.0,-0.24599,0.00013,23.71546]
[1779897841509,32.69,75132.61,0.0,-0.24599,0.00013,23.71546]
[1779897841548,32.69,75132.61,0.0,-0.24599,0.00013,23.71546]
[1779897841978,32.69,75132.61,0.0,-0.24599,0.00013,23.71546]
[1779897842007,32.69,75132.61,0.0,-0.24599,0.00013,23.71546]
[1779897842100,32.69,75140.76,0.0,-0.24495,0.00013,23.66392]
[1779897842193,32.69,75140.76,0.0,-0.24495,0.00013,23.66392]
[1779897842497,32.69,75140.76,0.0,-0.24495,0.00013,23.66392]
[1779897842788,32.69,75140.76,0.0,-0.24495,0.00013,23.66392]
[1779897844370,32.69,75145.41,0.0,-0.24436,0.00013,23.63442]
[1779897844377,32.69,75145.41,0.0,-0.24436,0.00013,23.63442]
[1779897845917,32.69,75147.84,0.0,-0.24404,0.00013,23.61887]
[1779897846245,32.69,75146.28,0.0,-0.24424,0.00013,23.6288]
[1779897846293,32.69,75146.28,0.0,-0.24424,0.00013,23.6288]
[1779897846318,32.69,75146.28,0.0,-0.24424,0.00013,23.6288]
[1779897846330,32.69,75146.28,0.0,-0.24424,0.00013,23.6288]
[1779897846461,32.69,75146.28,0.0,-0.24424,0.00013,23.6288]
[1779897846521,32.69,75144.96,0.0,-0.24441,0.00013,23.63724]
[1779897847813,32.69,75144.96,0.0,-0.24441,0.00013,23.63724]
[1779897848055,32.69,75144.96,0.0,-0.24441,0.00013,23.63724]
[1779897848843,32.69,75124.42,0.0,-0.24704,0.00013,23.76698]
[1779897849768,32.69,75124.42,0.0,-0.24704,0.00013,23.76698]
[1779897851193,32.69,75121.81,0.0,-0.24738,0.00013,23.78332]
[1779897852193,32.69,75124.13,0.0,-0.24707,0.00013,23.76855]
[1779897852378,32.69,75124.13,0.0,-0.24707,0.00013,23.76855]
[1779897852746,32.69,75124.13,0.0,-0.24707,0.00013,23.76855]
[1779897853059,32.69,75124.13,0.0,-0.24707,0.00013,23.76855]
[1779897853515,32.69,75127.85,0.0,-0.2466,0.00013,23.74508]
[1779897853517,32.69,75127.85,0.0,-0.2466,0.00013,23.74508]
[1779897854000,32.69,75127.85,0.0,-0.2466,0.00013,23.74508]
[1779897854003,32.69,75127.85,0.0,-0.2466,0.00013,23.74508]
[1779897856060,32.69,75123.73,0.0,-0.24712,0.00013,23.77094]
[1779897858993,32.69,75124.79,0.0,-0.24699,0.00013,23.76418]
[1779897859032,32.69,75124.79,0.0,-0.24699,0.00013,23.76418]
[1779897859693,32.69,75124.35,0.0,-0.24704,0.00013,23.76686]
[1779897860198,32.69,75120.0,0.0,-0.2476,0.00013,23.79419]
[1779897861145,32.69,75121.78,0.0,-0.24737,0.00013,23.78298]
[1779897861187,32.69,75121.78,0.0,-0.24737,0.00013,23.78298]
[1779897863765,32.69,75129.59,0.0,-0.24637,0.00013,23.73383]
[1779897864216,32.69,75129.31,0.0,-0.2464,0.00013,23.73563]
[1779897864259,32.69,75133.23,0.0,-0.2459,0.00013,23.71095]
[1779897865602,32.69,75133.23,0.0,-0.2459,0.00013,23.71095]
[1779897866267,32.69,75138.49,0.0,-0.24523,0.00013,23.67776]
[1779897866638,32.69,75138.49,0.0,-0.24523,0.00013,23.67776]
[1779897866776,32.69,75138.49,0.0,-0.24523,0.00013,23.67776]
[1779897868110,32.69,75140.04,0.0,-0.24503,0.00013,23.66792]
[1779897868330,32.69,75141.73,0.0,-0.24482,0.00013,23.65721]
[1779897873381,32.69,75145.02,0.0,-0.24437,0.00013,23.63282]
[1779897874007,32.69,75145.02,0.0,-0.24437,0.00013,23.63282]
[1779897874173,32.69,75144.9,0.0,-0.24438,0.00013,23.63352]
[1779897875027,32.69,75144.9,0.0,-0.24438,0.00013,23.63352]
[1779897875559,32.69,75140.91,0.0,-0.24489,0.00013,23.65873]
[1779897877777,32.69,75139.45,0.0,-0.24508,0.00013,23.66779]
[1779897882643,32.68,75136.81,0.0,-0.2454,0.00013,23.68393]
[1779897882661,32.68,75136.81,0.0,-0.2454,0.00013,23.68393]
[1779897882704,32.68,75136.81,0.0,-0.2454,0.00013,23.68393]
[1779897882744,32.68,75134.24,0.0,-0.24573,0.00013,23.70005]
[1779897883797,32.68,75134.24,0.0,-0.24573,0.00013,23.70005]
[1779897884188,32.68,75132.19,0.0,-0.24599,0.00013,23.71303]
[1779897885460,32.68,75123.01,0.0,-0.24717,0.00013,23.77088]
[1779897886016,32.68,75123.01,0.0,-0.24717,0.00013,23.77088]
[1779897886678,32.68,75122.32,0.0,-0.24726,0.00013,23.77519]
[1779897888680,32.68,75122.24,0.0,-0.24727,0.00013,23.77568]
[1779897888879,32.68,75122.24,0.0,-0.24727,0.00013,23.77568]
[1779897888957,32.68,75121.68,0.0,-0.24734,0.00013,23.77919]
[1779897894472,32.69,75129.7,0.0,-0.24632,0.00013,23.72937]
[1779897899508,32.69,75128.65,0.0,-0.24647,0.00013,23.73676]
[1779897902293,32.69,75127.9,0.0,-0.24658,0.00013,23.74177]
[1779897902679,32.69,75127.9,0.0,-0.24658,0.00013,23.74177]
[1779897902830,32.69,75127.9,0.0,-0.24658,0.00013,23.74177]
[1779897902841,32.69,75127.9,0.0,-0.24658,0.00013,23.74177]
[1779897902862,32.69,75127.9,0.0,-0.24658,0.00013,23.74177]
[1779897902891,32.69,75127.9,0.0,-0.24658,0.00013,23.74177]
[1779897903025,32.69,75131.79,0.0,-0.24608,0.00013,23.71739]
[1779897903513,32.69,75131.79,0.0,-0.24608,0.00013,23.71739]
[1779897904192,32.69,75138.21,0.0,-0.24526,0.00013,23.67681]
[1779897904570,32.69,75138.21,0.0,-0.24526,0.00013,23.67681]
[1779897905202,32.69,75142.39,0.0,-0.24472,0.00013,23.65038]
[1779897905486,32.69,75142.39,0.0,-0.24472,0.00013,23.65038]
[1779897906737,32.69,75139.49,0.0,-0.24509,0.00013,23.66874]
[1779897909931,32.69,75136.34,0.0,-0.2455,0.00013,23.68863]
[1779897915079,32.69,75129.45,0.0,-0.24637,0.00013,23.73188]
[1779897916173,32.69,75130.25,0.0,-0.24627,0.00013,23.72678]
[1779897921670,32.69,75128.58,0.0,-0.24648,0.00013,23.73693]
[1779897925886,32.69,75130.09,0.0,-0.24628,0.00013,23.72717]
[1779897925990,32.69,75130.09,0.0,-0.24628,0.00013,23.72717]
[1779897926090,32.69,75125.19,0.0,-0.24691,0.00013,23.75796]
[1779897926519,32.69,75125.19,0.0,-0.24691,0.00013,23.75796]
[1779897928870,32.69,75122.4,0.0,-0.24726,0.00013,23.77552]
[1779897928974,32.69,75122.4,0.0,-0.24726,0.00013,23.77552]
[1779897929058,32.69,75124.3,0.0,-0.24702,0.00013,23.76357]
[1779897929582,32.69,75124.3,0.0,-0.24702,0.00013,23.76357]
[1779897933130,32.69,75128.93,0.0,-0.24641,0.00013,23.73114]
[1779897933136,32.69,75128.93,0.0,-0.24641,0.00013,23.73114]
[1779897933349,32.69,75127.36,0.0,-0.24661,0.00013,23.74103]
[1779897933633,32.69,75127.36,0.0,-0.24661,0.00013,23.74103]
[1779897934180,32.69,75127.36,0.0,-0.24661,0.00013,23.74103]
[1779897933756,32.69,75119.41,0.0,-0.24763,0.00013,23.79102]
[1779897935257,32.69,75119.41,0.0,-0.24763,0.00013,23.79102]
[1779897936081,32.69,75115.56,0.0,-0.24812,0.00013,23.81512]
[1779897936243,32.69,75112.94,0.0,-0.24846,0.00013,23.83146]
[1779897936398,32.69,75112.94,0.0,-0.24846,0.00013,23.83146]
[1779897938578,32.69,75112.79,0.0,-0.24848,0.00013,23.83226]
[1779897938774,32.69,75112.79,0.0,-0.24848,0.00013,23.83226]
[1779897940280,32.69,75111.84,0.0,-0.2486,0.00013,23.83813]
[1779897945322,32.69,75110.65,0.0,-0.24874,0.00013,23.84535]
[1779897946682,32.68,75111.69,0.0,-0.24861,0.00013,23.83879]
[1779897946713,32.68,75111.69,0.0,-0.24861,0.00013,23.83879]
[1779897948356,32.68,75101.27,0.0,-0.24995,0.00013,23.9038]
[1779897956793,32.68,75101.91,0.0,-0.24985,0.00013,23.89907]
[1779897962259,32.68,75102.97,0.0,-0.24971,0.00013,23.89189]
[1779897963230,32.68,75102.97,0.0,-0.24971,0.00013,23.89189]
[1779897963234,32.68,75102.97,0.0,-0.24971,0.00013,23.89189]
[1779897962966,32.68,75102.1,0.0,-0.24982,0.00013,23.89724]
[1779897964188,32.68,75097.26,0.0,-0.25045,0.00013,23.92784]
[1779897964259,32.68,75097.26,0.0,-0.25045,0.00013,23.92784]
[1779897964261,32.68,75097.26,0.0,-0.25045,0.00013,23.92784]
[1779897970020,32.68,75098.48,0.0,-0.2503,0.00013,23.92057]
[1779897975943,32.68,75102.39,0.0,-0.24981,0.00013,23.89672]
[1779897976937,32.68,75103.8,0.0,-0.24963,0.00013,23.88818]
[1779897977542,32.69,75107.57,0.0,-0.24914,0.00013,23.86475]
[1779897981069,32.69,75114.44,0.0,-0.24826,0.00013,23.82176]
[1779897981100,32.69,75114.44,0.0,-0.24826,0.00013,23.82176]
[1779897981180,32.69,75114.44,0.0,-0.24826,0.00013,23.82176]
[1779897981227,32.69,75114.44,0.0,-0.24826,0.00013,23.82176]
[1779897981290,32.69,75121.15,0.0,-0.2474,0.00013,23.77966]
[1779897981333,32.69,75121.15,0.0,-0.2474,0.00013,23.77966]
[1779897984967,32.69,75131.41,0.0,-0.24609,0.00013,23.71542]
[1779897985359,32.69,75132.48,0.0,-0.24595,0.00013,23.70881]
[1779897985413,32.69,75132.48,0.0,-0.24595,0.00013,23.70881]
[1779897986127,32.69,75132.43,0.0,-0.24596,0.00013,23.70926]
[1779897987493,32.69,75131.13,0.0,-0.24613,0.00013,23.7175]
[1779897988618,32.69,75130.62,0.0,-0.24619,0.00013,23.72073]
[1779897989686,32.69,75132.27,0.0,-0.24598,0.00013,23.71034]
[1779897989989,32.69,75132.27,0.0,-0.24598,0.00013,23.71034]
[1779897990066,32.69,75132.27,0.0,-0.24598,0.00013,23.71034]
[1779897990155,32.69,75133.75,0.0,-0.24579,0.00013,23.70103]
[1779897990424,32.69,75133.75,0.0,-0.24579,0.00013,23.70103]
[1779897991103,32.69,75133.75,0.0,-0.24579,0.00013,23.70103]
[1779897993256,32.69,75136.79,0.0,-0.24538,0.00013,23.67845]
[1779897997405,32.69,75137.02,0.0,-0.24535,0.00013,23.67679]
[1779898002041,32.69,75137.67,0.0,-0.24527,0.00013,23.67258]
[1779898007277,32.69,75135.52,0.0,-0.24554,0.00013,23.68604]
[1779898007990,32.69,75135.52,0.0,-0.24554,0.00013,23.68604]
[1779898008504,32.69,75135.01,0.0,-0.2456,0.00013,23.68923]
[1779898008654,32.69,75135.01,0.0,-0.2456,0.00013,23.68923]
[1779898009003,32.69,75135.01,0.0,-0.2456,0.00013,23.68923]
[1779898009124,32.69,75135.01,0.0,-0.2456,0.00013,23.68923]
[1779898009291,32.69,75130.07,0.0,-0.24623,0.00013,23.72037]
[1779898009972,32.69,75130.07,0.0,-0.24623,0.00013,23.72037]
[1779898010121,32.69,75130.07,0.0,-0.24623,0.00013,23.72037]
[1779898014649,32.69,75127.26,0.0,-0.2466,0.00013,23.73824]
[1779898014652,32.69,75127.26,0.0,-0.2466,0.00013,23.73824]
[1779898019078,32.69,75125.12,0.0,-0.24687,0.00013,23.7518]
[1779898019179,32.69,75125.05,0.0,-0.24688,0.00013,23.75225]
[1779898019403,32.69,75125.05,0.0,-0.24688,0.00013,23.75225]
[1779898021083,32.69,75125.5,0.0,-0.24683,0.00013,23.74943]
[1779898021209,32.69,75125.5,0.0,-0.24683,0.00013,23.74943]
[1779898021910,32.69,75125.1,0.0,-0.24688,0.00013,23.75197]
[1779898027332,32.69,75121.82,0.0,-0.2473,0.00013,23.77263]
[1779898032344,32.69,75127.07,0.0,-0.24663,0.00013,23.73967]
[1779898036351,32.69,75129.46,0.0,-0.24632,0.00013,23.72475]
[1779898036357,32.69,75129.46,0.0,-0.24632,0.00013,23.72475]
[1779898036767,32.69,75129.46,0.0,-0.24632,0.00013,23.72475]
[1779898037124,32.69,75133.19,0.0,-0.24585,0.00013,23.70127]
[1779898037400,32.69,75133.19,0.0,-0.24585,0.00013,23.70127]
[1779898038268,32.69,75133.19,0.0,-0.24585,0.00013,23.70127]
[1779898038375,32.69,75136.33,0.0,-0.24544,0.00013,23.68139]
[1779898038402,32.69,75136.33,0.0,-0.24544,0.00013,23.68139]
[1779898038494,32.69,75134.79,0.0,-0.24564,0.00013,23.69111]
[1779898040401,32.69,75131.3,0.0,-0.24609,0.00013,23.71312]
[1779898040508,32.69,75130.01,0.0,-0.24625,0.00013,23.72124]
[1779898045614,32.69,75130.28,0.0,-0.24621,0.00013,23.71937]
[1779898045708,32.69,75130.28,0.0,-0.24621,0.00013,23.71937]
[1779898051812,32.69,75136.88,0.0,-0.24537,0.00013,23.67758]
[1779898055043,32.69,75139.49,0.0,-0.24501,0.00013,23.65779]
[1779898055838,32.69,75140.9,0.0,-0.24483,0.00013,23.64888]
[1779898055933,32.69,75140.9,0.0,-0.24483,0.00013,23.64888]
[1779898056633,32.69,75141.84,0.0,-0.24471,0.00013,23.64289]
[1779898056673,32.69,75141.84,0.0,-0.24471,0.00013,23.64289]
[1779898058818,32.69,75142.97,0.0,-0.24457,0.00013,23.63569]
[1779898058914,32.69,75142.97,0.0,-0.24457,0.00013,23.63569]
[1779898058940,32.69,75142.97,0.0,-0.24457,0.00013,23.63569]
[1779898059074,32.69,75142.97,0.0,-0.24457,0.00013,23.63569]
[1779898059310,32.69,75142.31,0.0,-0.24465,0.00013,23.63985]
[1779898059843,32.69,75142.31,0.0,-0.24465,0.00013,23.63985]
[1779898059904,32.69,75142.31,0.0,-0.24465,0.00013,23.63985]
[1779898059935,32.69,75142.31,0.0,-0.24465,0.00013,23.63985]
[1779898060117,32.69,75142.31,0.0,-0.24465,0.00013,23.63985]
[1779898060178,32.69,75131.73,0.0,-0.246,0.00013,23.70669]
[1779898061401,32.69,75122.81,0.0,-0.24715,0.00013,23.76289]
[1779898062155,32.69,75122.81,0.0,-0.24715,0.00013,23.76289]
[1779898062258,32.69,75128.25,0.0,-0.24645,0.00013,23.7286]
[1779898067314,32.69,75136.02,0.0,-0.24545,0.00013,23.67956]
[1779898067367,32.69,75136.02,0.0,-0.24545,0.00013,23.67956]
[1779898067703,32.69,75130.86,0.0,-0.24611,0.00013,23.71216]
[1779898071678,32.69,75127.0,0.0,-0.24661,0.00013,23.73646]
[1779898072730,32.69,75127.29,0.0,-0.24657,0.00013,23.73461]
[1779898077775,32.69,75123.31,0.0,-0.24708,0.00013,23.75946]
[1779898082866,32.68,75123.39,0.0,-0.24706,0.00013,23.75872]
[1779898083992,32.68,75123.41,0.0,-0.24706,0.00013,23.75853]
[1779898083998,32.68,75123.41,0.0,-0.24706,0.00013,23.75853]
[1779898084465,32.68,75121.2,0.0,-0.24734,0.00013,23.77237]
[1779898085081,32.68,75121.2,0.0,-0.24734,0.00013,23.77237]
[1779898085217,32.68,75121.2,0.0,-0.24734,0.00013,23.77237]
[1779898085270,32.68,75097.07,0.0,-0.25045,0.00013,23.92332]
[1779898085770,32.68,75097.07,0.0,-0.25045,0.00013,23.92332]
[1779898086489,32.68,75090.78,0.0,-0.25127,0.00013,23.96273]
[1779898086738,32.68,75090.78,0.0,-0.25127,0.00013,23.96273]
[1779898086851,32.68,75090.78,0.0,-0.25127,0.00013,23.96273]
[1779898086858,32.68,75090.78,0.0,-0.25127,0.00013,23.96273]
[1779898087422,32.69,75089.12,0.0,-0.25149,0.00013,23.97326]
[1779898088106,32.69,75089.12,0.0,-0.25149,0.00013,23.97326]
[1779898088745,32.69,75087.92,0.0,-0.25165,0.00013,23.98101]
[1779898088910,32.69,75087.92,0.0,-0.25165,0.00013,23.98101]
[1779898088929,32.69,75087.92,0.0,-0.25165,0.00013,23.98101]
[1779898089022,32.69,75087.92,0.0,-0.25165,0.00013,23.98101]
[1779898089123,32.69,75081.49,0.0,-0.25249,0.00013,24.02118]
[1779898089434,32.69,75081.49,0.0,-0.25249,0.00013,24.02118]
[1779898089535,32.69,75081.49,0.0,-0.25249,0.00013,24.02118]
[1779898090442,32.69,75086.48,0.0,-0.25185,0.00013,23.99054]
[1779898090475,32.69,75086.48,0.0,-0.25185,0.00013,23.99054]
[1779898092856,32.69,75085.42,0.0,-0.252,0.00013,23.99784]
[1779898093193,32.69,75085.42,0.0,-0.252,0.00013,23.99784]
[1779898093479,32.69,75088.24,0.0,-0.25165,0.00013,23.98072]
[1779898093497,32.69,75088.24,0.0,-0.25165,0.00013,23.98072]
[1779898093799,32.69,75088.24,0.0,-0.25165,0.00013,23.98072]
[1779898093895,32.69,75096.22,0.0,-0.25062,0.00013,23.93145]
[1779898095094,32.69,75096.22,0.0,-0.25062,0.00013,23.93145]
[1779898095463,32.69,75102.69,0.0,-0.24979,0.00013,23.89148]
[1779898098469,32.7,75102.3,0.0,-0.24986,0.00013,23.89509]
[1779898100954,32.7,75102.84,0.0,-0.24981,0.00013,23.89251]
[1779898101174,32.7,75102.84,0.0,-0.24981,0.00013,23.89251]
[1779898101273,32.7,75104.49,0.0,-0.2496,0.00013,23.88261]
[1779898101703,32.7,75104.49,0.0,-0.2496,0.00013,23.88261]
[1779898103262,32.7,75108.37,0.0,-0.2491,0.00013,23.85828]
[1779898106280,32.7,75108.9,0.0,-0.24903,0.00013,23.85476]
[1779898106293,32.7,75108.9,0.0,-0.24903,0.00013,23.85476]
[1779898106545,32.7,75109.55,0.0,-0.24894,0.00013,23.85064]
[1779898107390,32.7,75109.55,0.0,-0.24894,0.00013,23.85064]
[1779898108535,32.7,75119.37,0.0,-0.24768,0.00013,23.78905]
[1779898108537,32.7,75119.37,0.0,-0.24768,0.00013,23.78905]
[1779898109263,32.7,75119.37,0.0,-0.24768,0.00013,23.78905]
[1779898109372,32.7,75119.37,0.0,-0.24768,0.00013,23.78905]
[1779898109403,32.7,75122.44,0.0,-0.24728,0.00013,23.7698]
[1779898110452,32.7,75123.12,0.0,-0.2472,0.00013,23.76558]
[1779898111506,32.7,75127.71,0.0,-0.24659,0.00013,23.7334]
[1779898111547,32.7,75127.71,0.0,-0.24659,0.00013,23.7334]
[1779898114738,32.7,75130.37,0.0,-0.24625,0.00013,23.7166]
[1779898114881,32.7,75130.37,0.0,-0.24625,0.00013,23.7166]
[1779898116394,32.7,75130.78,0.0,-0.24619,0.00013,23.71401]
[1779898116554,32.7,75132.66,0.0,-0.24595,0.00013,23.70216]
[1779898120449,32.7,75135.61,0.0,-0.24558,0.00013,23.6836]
[1779898121091,32.7,75135.79,0.0,-0.24556,0.00013,23.68252]
[1779898121785,32.7,75135.79,0.0,-0.24556,0.00013,23.68252]
[1779898121979,32.7,75135.79,0.0,-0.24556,0.00013,23.68252]
[1779898123077,32.7,75136.9,0.0,-0.24541,0.00013,23.6755]
[1779898125943,32.7,75143.36,0.0,-0.24459,0.00013,23.63453]
[1779898126130,32.7,75143.36,0.0,-0.24459,0.00013,23.63453]
[1779898128780,32.7,75143.6,0.0,-0.24455,0.00013,23.63295]
[1779898128794,32.7,75143.6,0.0,-0.24455,0.00013,23.63295]
[1779898131181,32.7,75153.58,0.0,-0.24328,0.00013,23.56964]
[1779898139217,32.7,75153.67,0.0,-0.24327,0.00013,23.56894]
[1779898140164,32.7,75153.67,0.0,-0.24327,0.00013,23.56894]
[1779898142793,32.7,75154.48,0.0,-0.24316,0.00013,23.5637]
[1779898148075,32.7,75155.77,0.0,-0.24299,0.00013,23.55535]
[1779898153315,32.7,75157.69,0.0,-0.24275,0.00013,23.54289]
[1779898158354,32.7,75157.65,0.0,-0.24275,0.00013,23.54294]
[1779898160368,32.7,75167.98,0.0,-0.24144,0.00013,23.47709]
[1779898160885,32.7,75167.98,0.0,-0.24144,0.00013,23.47709]
[1779898161145,32.7,75167.98,0.0,-0.24144,0.00013,23.47709]
[1779898161960,32.7,75158.52,0.0,-0.24264,0.00013,23.53739]
[1779898161967,32.7,75158.52,0.0,-0.24264,0.00013,23.53739]
[1779898167417,32.7,75148.91,0.0,-0.24386,0.00013,23.59824]
[1779898172459,32.7,75148.59,0.0,-0.24387,0.00013,23.59674]
[1779898178158,32.7,75148.51,0.0,-0.24388,0.00013,23.59707]
[1779898182588,32.69,75140.68,0.0,-0.24487,0.00013,23.64644]
[1779898183110,32.69,75140.68,0.0,-0.24487,0.00013,23.64644]
[1779898188577,32.69,75147.83,0.0,-0.24396,0.00013,23.60091]
[1779898189852,32.69,75147.83,0.0,-0.24396,0.00013,23.60091]
[1779898191616,32.69,75148.02,0.0,-0.24393,0.00013,23.5997]
[1779898191644,32.69,75148.02,0.0,-0.24393,0.00013,23.5997]
[1779898191695,32.69,75147.93,0.0,-0.24394,0.00013,23.60029]
[1779898192540,32.69,75147.93,0.0,-0.24394,0.00013,23.60029]
[1779898192568,32.69,75147.93,0.0,-0.24394,0.00013,23.60029]
[1779898192601,32.69,75151.67,0.0,-0.24347,0.00013,23.57647]
[1779898197865,32.69,75148.11,0.0,-0.24392,0.00013,23.59897]
[1779898197868,32.69,75148.11,0.0,-0.24392,0.00013,23.59897]
[1779898199422,32.69,75147.38,0.0,-0.24401,0.00013,23.60357]
[1779898200770,32.69,75147.7,0.0,-0.24397,0.00013,23.6016]
[1779898200781,32.69,75147.7,0.0,-0.24397,0.00013,23.6016]
[1779898200806,32.69,75147.7,0.0,-0.24397,0.00013,23.6016]
[1779898203000,32.69,75152.21,0.0,-0.2434,0.00013,23.57301]
[1779898206518,32.69,75162.79,0.0,-0.24206,0.00013,23.50593]
[1779898211678,32.7,75167.27,0.0,-0.2415,0.00013,23.47787]
[1779898218427,32.7,75167.47,0.0,-0.24149,0.00013,23.47743]
[1779898219496,32.7,75167.19,0.0,-0.24152,0.00013,23.47935]
[1779898224828,32.7,75158.22,0.0,-0.24267,0.00013,23.53689]
[1779898230424,32.7,75158.62,0.0,-0.24262,0.00013,23.53448]
[1779898230499,32.7,75158.62,0.0,-0.24262,0.00013,23.53448]
[1779898232231,32.7,75161.33,0.0,-0.24228,0.00013,23.51731]
[1779898232265,32.7,75161.33,0.0,-0.24228,0.00013,23.51731]
[1779898232279,32.7,75161.33,0.0,-0.24228,0.00013,23.51731]
[1779898232359,32.7,75161.33,0.0,-0.24228,0.00013,23.51731]
[1779898232501,32.7,75161.33,0.0,-0.24228,0.00013,23.51731]
[1779898232397,32.7,75165.66,0.0,-0.24171,0.00013,23.48651]
[1779898232674,32.7,75165.66,0.0,-0.24171,0.00013,23.48651]
[1779898237890,32.7,75172.29,0.0,-0.24087,0.00013,23.44421]
[1779898238649,32.7,75175.24,0.0,-0.2405,0.00013,23.42536]
[1779898243717,32.7,75177.85,0.0,-0.24017,0.00013,23.40888]
[1779898248937,32.7,75178.12,0.0,-0.24014,0.00013,23.40734]
[1779898254476,32.7,75181.27,0.0,-0.23975,0.00013,23.38738]
[1779898254478,32.7,75181.27,0.0,-0.23975,0.00013,23.38738]
[1779898259305,32.7,75181.03,0.0,-0.23978,0.00013,23.38915]
[1779898265108,32.7,75181.41,0.0,-0.23974,0.00013,23.38703]
[1779898269205,32.7,75175.49,0.0,-0.24049,0.00013,23.42504]
[1779898269619,32.7,75176.67,0.0,-0.24034,0.00013,23.41749]
[1779898271146,32.7,75175.95,0.0,-0.24043,0.00013,23.42211]
[1779898272165,32.7,75178.21,0.0,-0.24015,0.00013,23.40766]
[1779898272170,32.7,75178.21,0.0,-0.24015,0.00013,23.40766]
[1779898272291,32.7,75178.21,0.0,-0.24015,0.00013,23.40766]
[1779898272564,32.7,75192.68,0.0,-0.23832,0.00013,23.31486]
[1779898273332,32.7,75192.68,0.0,-0.23832,0.00013,23.31486]
[1779898273749,32.7,75200.17,0.0,-0.23739,0.00013,23.26678]
[1779898275008,32.71,75199.33,0.0,-0.23749,0.00013,23.27237]
[1779898275049,32.71,75199.33,0.0,-0.23749,0.00013,23.27237]
[1779898275203,32.71,75199.33,0.0,-0.23749,0.00013,23.27237]
[1779898275307,32.71,75202.89,0.0,-0.23705,0.00013,23.2496]
[1779898280516,32.71,75204.61,0.0,-0.23683,0.00013,23.23845]
[1779898280555,32.71,75204.61,0.0,-0.23683,0.00013,23.23845]
[1779898280718,32.71,75207.1,0.0,-0.23652,0.00013,23.22236]
[1779898282604,32.71,75216.6,0.0,-0.23534,0.00012,23.16096]
[1779898282608,32.71,75216.6,0.0,-0.23534,0.00012,23.16096]
[1779898286856,32.71,75215.12,0.0,-0.23552,0.00012,23.17074]
[1779898288776,32.71,75214.23,0.0,-0.23564,0.00012,23.17659]
[1779898294313,32.71,75215.39,0.0,-0.23548,0.00012,23.16602]
[1779898296548,32.71,75215.25,0.0,-0.23549,0.00012,23.16696]
[1779898301555,32.71,75213.56,0.0,-0.23571,0.00012,23.17802]
[1779898302649,32.71,75212.15,0.0,-0.23588,0.00013,23.18709]
[1779898302954,32.71,75212.15,0.0,-0.23588,0.00013,23.18709]
[1779898302994,32.71,75212.15,0.0,-0.23588,0.00013,23.18709]
[1779898303334,32.71,75212.15,0.0,-0.23588,0.00013,23.18709]
[1779898303526,32.71,75212.15,0.0,-0.23588,0.00013,23.18709]
[1779898303578,32.71,75199.5,0.0,-0.23747,0.00013,23.26871]
[1779898303682,32.71,75199.5,0.0,-0.23747,0.00013,23.26871]
[1779898305274,32.71,75192.01,0.0,-0.23841,0.00013,23.31693]
[1779898305484,32.71,75192.01,0.0,-0.23841,0.00013,23.31693]
[1779898306521,32.71,75191.47,0.0,-0.23848,0.00013,23.32037]
[1779898306732,32.71,75192.11,0.0,-0.23839,0.00013,23.31623]
[1779898306838,32.71,75192.11,0.0,-0.23839,0.00013,23.31623]
[1779898307108,32.71,75192.11,0.0,-0.23839,0.00013,23.31623]
[1779898307513,32.71,75185.76,0.0,-0.23919,0.00013,23.35698]
[1779898307730,32.71,75185.76,0.0,-0.23919,0.00013,23.35698]
[1779898310445,32.71,75181.21,0.0,-0.23977,0.00013,23.38612]
[1779898313543,32.71,75181.88,0.0,-0.23968,0.00013,23.38175]
[1779898314468,32.71,75181.93,0.0,-0.23967,0.00013,23.38132]
[1779898319503,32.71,75181.97,0.0,-0.23966,0.00013,23.38059]
[1779898324538,32.7,75184.38,0.0,-0.23935,0.00013,23.36467]
[1779898329573,32.7,75184.24,0.0,-0.23936,0.00013,23.36521]
[1779898334608,32.7,75186.2,0.0,-0.2391,0.00013,23.35229]
[1779898340367,32.7,75185.07,0.0,-0.23924,0.00013,23.35936]
[1779898340469,32.7,75185.02,0.0,-0.23925,0.00013,23.35947]
[1779898345685,32.7,75188.1,0.0,-0.23886,0.00013,23.3397]
[1779898348616,32.7,75188.39,0.0,-0.23882,0.00013,23.33786]
[1779898348707,32.7,75188.29,0.0,-0.23883,0.00013,23.33853]
[1779898354186,32.7,75186.54,0.0,-0.23903,0.00013,23.34627]
[1779898354473,32.7,75186.54,0.0,-0.23903,0.00013,23.34627]
[1779898354790,32.7,75186.11,0.0,-0.23908,0.00013,23.3489]
[1779898354892,32.7,75180.9,0.0,-0.23974,0.00013,23.38224]
[1779898360989,32.7,75180.13,0.0,-0.23983,0.00013,23.38697]
[1779898361001,32.7,75180.17,0.0,-0.23983,0.00013,23.38668]
[1779898364670,32.7,75181.38,0.0,-0.23967,0.00013,23.37866]
[1779898364819,32.7,75182.23,0.0,-0.23956,0.00013,23.37313]
[1779898369854,32.7,75182.98,0.0,-0.23946,0.00013,23.36817]
[1779898375501,32.7,75182.4,0.0,-0.23953,0.00013,23.37178]
[1779898380011,32.7,75179.03,0.0,-0.23995,0.00013,23.39318]
[1779898385967,32.7,75178.18,0.0,-0.24006,0.00013,23.39873]
[1779898388757,32.7,75178.99,0.0,-0.23996,0.00013,23.3936]
[1779898388994,32.7,75178.99,0.0,-0.23996,0.00013,23.3936]
[1779898393125,32.7,75188.87,0.0,-0.23872,0.00013,23.33048]
[1779898399280,32.7,75186.0,0.0,-0.23909,0.00013,23.34951]
[1779898400563,32.7,75187.84,0.0,-0.23886,0.00013,23.33779]
[1779898400600,32.7,75187.84,0.0,-0.23886,0.00013,23.33779]
[1779898400756,32.7,75187.93,0.0,-0.23885,0.00013,23.33732]
[1779898401347,32.7,75178.04,0.0,-0.2401,0.00013,23.40083]
[1779898406505,32.7,75175.17,0.0,-0.24047,0.00013,23.41922]
[1779898412149,32.7,75177.69,0.0,-0.24014,0.00013,23.40012]
[1779898417184,32.7,75177.61,0.0,-0.24015,0.00013,23.4009]
[1779898422364,32.7,75173.2,0.0,-0.24071,0.00013,23.42926]
[1779898423607,32.7,75170.99,0.0,-0.24099,0.00013,23.44341]
[1779898429273,32.7,75169.92,0.0,-0.24113,0.00013,23.45024]
[1779898430143,32.7,75169.92,0.0,-0.24113,0.00013,23.45024]
[1779898430183,32.7,75169.92,0.0,-0.24113,0.00013,23.45024]
[1779898431898,32.7,75167.05,0.0,-0.24149,0.00013,23.46864]
[1779898437330,32.7,75163.14,0.0,-0.24199,0.00013,23.49374]
[1779898440693,32.7,75162.99,0.0,-0.24201,0.00013,23.49471]
[1779898444033,32.7,75157.8,0.0,-0.24267,0.00013,23.52771]
[1779898444692,32.7,75157.8,0.0,-0.24267,0.00013,23.52771]
[1779898444379,32.7,75155.77,0.0,-0.24293,0.00013,23.54058]
[1779898449414,32.7,75154.29,0.0,-0.24311,0.00013,23.54986]
[1779898450448,32.7,75154.29,0.0,-0.24311,0.00013,23.54986]
[1779898455988,32.7,75154.18,0.0,-0.24312,0.00013,23.55039]
[1779898456001,32.7,75154.18,0.0,-0.24312,0.00013,23.55039]
[1779898456304,32.7,75154.18,0.0,-0.24312,0.00013,23.55039]
[1779898462505,32.7,75157.52,0.0,-0.2427,0.00013,23.52915]
[1779898467540,32.7,75159.82,0.0,-0.24241,0.00013,23.51457]
[1779898472575,32.7,75159.39,0.0,-0.24244,0.00013,23.51413]
[1779898477461,32.7,75160.49,0.0,-0.24231,0.00013,23.50722]
[1779898479833,32.7,75168.43,0.0,-0.2413,0.00013,23.45676]
[1779898485666,32.7,75164.37,0.0,-0.24182,0.00013,23.4831]
[1779898487740,32.7,75164.47,0.0,-0.24181,0.00013,23.48251]
[1779898490171,32.71,75164.69,0.0,-0.24179,0.00013,23.48123]
[1779898492504,32.71,75165.09,0.0,-0.24174,0.00013,23.47876]
[1779898497750,32.71,75163.32,0.0,-0.24197,0.00013,23.49023]
[1779898502910,32.71,75163.61,0.0,-0.24193,0.00013,23.4885]
[1779898506951,32.71,75163.88,0.0,-0.2419,0.00013,23.48684]
[1779898507279,32.71,75163.88,0.0,-0.2419,0.00013,23.48684]
[1779898507763,32.71,75163.88,0.0,-0.2419,0.00013,23.48684]
[1779898507804,32.71,75163.88,0.0,-0.2419,0.00013,23.48684]
[1779898507841,32.71,75164.04,0.0,-0.24188,0.00013,23.48584]
[1779898511535,32.71,75153.93,0.0,-0.24316,0.00013,23.55019]
[1779898513213,32.71,75153.43,0.0,-0.24323,0.00013,23.55335]
[1779898513747,32.71,75153.43,0.0,-0.24323,0.00013,23.55335]
[1779898513848,32.71,75153.43,0.0,-0.24323,0.00013,23.55334]
[1779898517172,32.71,75155.93,0.0,-0.24291,0.00013,23.53733]
[1779898517393,32.71,75155.93,0.0,-0.24291,0.00013,23.53733]
[1779898517673,32.71,75155.15,0.0,-0.243,0.00013,23.54225]
[1779898520014,32.71,75148.42,0.0,-0.24386,0.00013,23.58495]
[1779898522059,32.71,75148.39,0.0,-0.24386,0.00013,23.58506]
[1779898522109,32.71,75148.39,0.0,-0.24386,0.00013,23.58506]
[1779898522258,32.71,75148.39,0.0,-0.24386,0.00013,23.58506]
[1779898522392,32.71,75153.87,0.0,-0.24317,0.00013,23.55026]
[1779898523792,32.71,75164.57,0.0,-0.2418,0.00013,23.4821]
[1779898525111,32.71,75167.41,0.0,-0.24144,0.00013,23.46398]
[1779898525250,32.71,75167.41,0.0,-0.24144,0.00013,23.46398]
[1779898527240,32.71,75164.91,0.0,-0.24176,0.00013,23.47996]
[1779898530259,32.71,75168.6,0.0,-0.24129,0.00013,23.45649]
[1779898530305,32.71,75168.6,0.0,-0.24129,0.00013,23.45649]
[1779898530451,32.71,75168.6,0.0,-0.24129,0.00013,23.45649]
[1779898530545,32.71,75168.6,0.0,-0.24129,0.00013,23.45649]
[1779898535613,32.71,75171.88,0.0,-0.24086,0.00013,23.43214]
[1779898541179,32.71,75172.27,0.0,-0.2408,0.00013,23.42949]
[1779898545989,32.7,75172.34,0.0,-0.24079,0.00013,23.42899]
[1779898550132,32.7,75172.73,0.0,-0.24074,0.00013,23.4264]
[1779898552573,32.7,75177.64,0.0,-0.24012,0.00013,23.39495]
[1779898552600,32.7,75177.64,0.0,-0.24012,0.00013,23.39495]
[1779898553213,32.7,75175.78,0.0,-0.24036,0.00013,23.40687]
[1779898553975,32.7,75175.07,0.0,-0.24045,0.00013,23.41141]
[1779898554040,32.7,75175.07,0.0,-0.24045,0.00013,23.41141]
[1779898554054,32.7,75175.07,0.0,-0.24045,0.00013,23.41141]
[1779898554215,32.7,75175.07,0.0,-0.24045,0.00013,23.41141]
[1779898555176,32.7,75170.57,0.0,-0.24102,0.00013,23.44017]
[1779898555210,32.7,75170.57,0.0,-0.24102,0.00013,23.44017]
[1779898555821,32.7,75164.84,0.0,-0.24174,0.00013,23.4767]
[1779898557769,32.7,75166.37,0.0,-0.24155,0.00013,23.46698]
[1779898557858,32.7,75166.52,0.0,-0.24153,0.00013,23.46607]
[1779898561515,32.71,75170.61,0.0,-0.24101,0.00013,23.4401]
[1779898561606,32.71,75169.25,0.0,-0.24119,0.00013,23.44884]
[1779898561901,32.71,75169.25,0.0,-0.24119,0.00013,23.44884]
[1779898563219,32.71,75163.25,0.0,-0.24195,0.00013,23.48718]
[1779898564220,32.71,75158.87,0.0,-0.24251,0.00013,23.5151]
[1779898564972,32.71,75154.75,0.0,-0.24303,0.00013,23.54129]
[1779898564975,32.71,75154.75,0.0,-0.24303,0.00013,23.54129]
[1779898565457,32.71,75152.79,0.0,-0.24328,0.00013,23.5537]
[1779898567239,32.71,75152.62,0.0,-0.2433,0.00013,23.55481]
[1779898568176,32.71,75155.02,0.0,-0.243,0.00013,23.53959]
[1779898568269,32.71,75155.02,0.0,-0.243,0.00013,23.53959]
[1779898571146,32.71,75157.18,0.0,-0.24273,0.00013,23.52602]
[1779898571389,32.71,75156.33,0.0,-0.24283,0.00013,23.53148]
[1779898573811,32.71,75155.68,0.0,-0.24292,0.00013,23.5356]
[1779898573971,32.71,75155.25,0.0,-0.24297,0.00013,23.53831]
[1779898574410,32.71,75155.1,0.0,-0.24299,0.00013,23.53924]
[1779898575834,32.71,75155.1,0.0,-0.24299,0.00013,23.53924]
[1779898581462,32.71,75156.46,0.0,-0.24282,0.00013,23.53068]
[1779898582801,32.71,75156.46,0.0,-0.24282,0.00013,23.53068]
[1779898582834,32.71,75156.46,0.0,-0.24282,0.00013,23.53068]
[1779898582898,32.71,75156.46,0.0,-0.24282,0.00013,23.53068]
[1779898582909,32.71,75156.46,0.0,-0.24282,0.00013,23.53068]
[1779898583525,32.71,75154.08,0.0,-0.24312,0.00013,23.54582]
[1779898583702,32.71,75154.08,0.0,-0.24312,0.00013,23.54582]
[1779898584192,32.71,75148.17,0.0,-0.24387,0.00013,23.58333]
[1779898589467,32.71,75150.4,0.0,-0.24359,0.00013,23.56899]
[1779898593557,32.71,75147.03,0.0,-0.24399,0.00013,23.587]
[1779898593597,32.71,75147.03,0.0,-0.24399,0.00013,23.587]
[1779898594011,32.71,75145.89,0.0,-0.24414,0.00013,23.59418]
[1779898595861,32.71,75138.9,0.0,-0.24503,0.00013,23.63843]
[1779898597928,32.71,75136.48,0.0,-0.24534,0.00013,23.65362]
[1779898598344,32.71,75138.49,0.0,-0.24508,0.00013,23.64087]
[1779898599987,32.7,75142.9,0.0,-0.24452,0.00013,23.61291]
[1779898601170,32.7,75142.76,0.0,-0.24453,0.00013,23.61379]
[1779898602187,32.7,75142.87,0.0,-0.24452,0.00013,23.61301]
[1779898603106,32.7,75135.01,0.0,-0.24552,0.00013,23.6626]
[1779898603217,32.7,75135.01,0.0,-0.24552,0.00013,23.6626]
[1779898603548,32.7,75135.01,0.0,-0.24552,0.00013,23.6626]
[1779898603871,32.7,75135.01,0.0,-0.24552,0.00013,23.6626]
[1779898603917,32.7,75129.08,0.0,-0.24628,0.00013,23.6999]
[1779898604578,32.7,75129.08,0.0,-0.24628,0.00013,23.6999]
[1779898605214,32.7,75122.34,0.0,-0.24715,0.00013,23.74232]
[1779898605975,32.7,75120.04,0.0,-0.24744,0.00013,23.75673]
[1779898606054,32.7,75120.04,0.0,-0.24744,0.00013,23.75673]
[1779898606078,32.7,75120.04,0.0,-0.24744,0.00013,23.75673]
[1779898606148,32.7,75120.04,0.0,-0.24744,0.00013,23.75673]
[1779898606299,32.7,75120.04,0.0,-0.24744,0.00013,23.75673]
[1779898606384,32.7,75120.04,0.0,-0.24744,0.00013,23.75673]
[1779898606387,32.7,75120.04,0.0,-0.24744,0.00013,23.75673]
[1779898606394,32.7,75120.04,0.0,-0.24744,0.00013,23.75673]
[1779898606721,32.7,75120.04,0.0,-0.24744,0.00013,23.75673]
[1779898607174,32.7,75114.2,0.0,-0.24819,0.00013,23.79331]
[1779898607425,32.7,75114.2,0.0,-0.24819,0.00013,23.79331]
[1779898607733,32.7,75114.2,0.0,-0.24819,0.00013,23.79331]
[1779898607804,32.7,75108.89,0.0,-0.24887,0.00013,23.82646]
[1779898608121,32.7,75108.89,0.0,-0.24887,0.00013,23.82646]
[1779898608128,32.7,75108.89,0.0,-0.24887,0.00013,23.82646]
[1779898608149,32.7,75108.89,0.0,-0.24887,0.00013,23.82646]
[1779898608210,32.7,75108.89,0.0,-0.24887,0.00013,23.82646]
[1779898608223,32.7,75108.89,0.0,-0.24887,0.00013,23.82646]
[1779898608952,32.7,75108.89,0.0,-0.24887,0.00013,23.82646]
[1779898608667,32.7,75102.16,0.0,-0.24974,0.00013,23.86849]
[1779898609494,32.7,75102.16,0.0,-0.24974,0.00013,23.86849]
[1779898609674,32.7,75091.42,0.0,-0.25114,0.00013,23.9358]
[1779898610755,32.7,75091.42,0.0,-0.25114,0.00013,23.9358]
[1779898611765,32.71,75089.18,0.0,-0.25144,0.00013,23.95007]
[1779898612750,32.71,75088.56,0.0,-0.25152,0.00013,23.95425]
[1779898613617,32.71,75087.31,0.0,-0.25169,0.00013,23.96234]
[1779898613747,32.71,75087.31,0.0,-0.25169,0.00013,23.96234]
[1779898613939,32.71,75087.31,0.0,-0.25169,0.00013,23.96234]
[1779898613992,32.71,75086.57,0.0,-0.2518,0.00013,23.96726]
[1779898614025,32.71,75086.57,0.0,-0.2518,0.00013,23.96726]
[1779898614234,32.71,75086.57,0.0,-0.2518,0.00013,23.96726]
[1779898614256,32.71,75086.57,0.0,-0.2518,0.00013,23.96726]
[1779898614316,32.71,75086.57,0.0,-0.2518,0.00013,23.96726]
[1779898614650,32.71,75086.57,0.0,-0.2518,0.00013,23.96726]
[1779898614709,32.71,75078.57,0.0,-0.25284,0.00013,24.01713]
[1779898615638,32.71,75078.57,0.0,-0.25284,0.00013,24.01713]
[1779898615937,32.71,75078.57,0.0,-0.25284,0.00013,24.01713]
[1779898615942,32.71,75078.57,0.0,-0.25284,0.00013,24.01713]
[1779898616370,32.71,75071.75,0.0,-0.25374,0.00013,24.05962]
[1779898616781,32.71,75071.75,0.0,-0.25374,0.00013,24.05962]
[1779898616783,32.71,75071.75,0.0,-0.25374,0.00013,24.05962]
[1779898616973,32.71,75066.09,0.0,-0.25448,0.00013,24.09481]
[1779898618539,32.71,75067.27,0.0,-0.25433,0.00013,24.08783]
[1779898619280,32.71,75066.32,0.0,-0.25446,0.00013,24.09397]
[1779898619343,32.71,75066.32,0.0,-0.25446,0.00013,24.09397]
[1779898619488,32.71,75066.32,0.0,-0.25446,0.00013,24.09397]
[1779898619562,32.71,75066.32,0.0,-0.25446,0.00013,24.09397]
[1779898619688,32.71,75066.32,0.0,-0.25446,0.00013,24.09397]
[1779898619830,32.71,75066.32,0.0,-0.25446,0.00013,24.09397]
[1779898619949,32.71,75066.32,0.0,-0.25446,0.00013,24.09397]
[1779898619890,32.72,75059.98,0.0,-0.2553,0.00013,24.13323]
[1779898620596,32.72,75059.98,0.0,-0.2553,0.00013,24.13323]
[1779898620627,32.72,75059.98,0.0,-0.2553,0.00013,24.13323]
[1779898620790,32.72,75059.98,0.0,-0.2553,0.00013,24.13323]
[1779898620808,32.72,75046.66,0.0,-0.25705,0.00013,24.2151]
[1779898621939,32.72,75046.66,0.0,-0.25705,0.00013,24.2151]
[1779898622244,32.72,75048.39,0.0,-0.25683,0.00013,24.20473]
[1779898622417,32.72,75048.39,0.0,-0.25683,0.00013,24.20473]
[1779898622567,32.72,75048.39,0.0,-0.25683,0.00013,24.20473]
[1779898624745,32.72,75055.44,0.0,-0.25591,0.00013,24.16203]
[1779898625089,32.72,75058.6,0.0,-0.2555,0.00013,24.14291]
[1779898625807,32.72,75057.34,0.0,-0.25567,0.00013,24.15093]
[1779898626822,32.72,75057.34,0.0,-0.25567,0.00013,24.15093]
[1779898629839,32.72,75057.42,0.0,-0.25568,0.00013,24.15112]
[1779898634513,32.73,75058.54,0.0,-0.25555,0.00013,24.14537]
[1779898637138,32.73,75059.92,0.0,-0.25539,0.00013,24.13762]
[1779898637615,32.73,75059.92,0.0,-0.25539,0.00013,24.13762]
[1779898637799,32.73,75059.92,0.0,-0.25539,0.00013,24.13762]
[1779898638179,32.73,75054.3,0.0,-0.25613,0.00013,24.17231]
[1779898638437,32.73,75054.3,0.0,-0.25613,0.00013,24.17231]
[1779898638489,32.73,75054.3,0.0,-0.25613,0.00013,24.17231]
[1779898638532,32.73,75054.3,0.0,-0.25613,0.00013,24.17231]
[1779898638612,32.73,75054.3,0.0,-0.25613,0.00013,24.17231]
[1779898638902,32.73,75054.15,0.0,-0.25615,0.00013,24.17343]
[1779898642152,32.73,75055.88,0.0,-0.25594,0.00013,24.16374]
[1779898642905,32.73,75055.88,0.0,-0.25594,0.00013,24.16374]
[1779898642929,32.73,75044.78,0.0,-0.2574,0.00013,24.23187]
[1779898643320,32.73,75044.78,0.0,-0.2574,0.00013,24.23187]
[1779898643449,32.73,75044.78,0.0,-0.2574,0.00013,24.23187]
[1779898643860,32.73,75044.78,0.0,-0.2574,0.00013,24.23187]
[1779898643937,32.73,75032.86,0.0,-0.25897,0.00013,24.30461]
[1779898644108,32.73,75032.86,0.0,-0.25897,0.00013,24.30461]
[1779898644184,32.73,75032.86,0.0,-0.25897,0.00013,24.30461]
[1779898644191,32.73,75032.86,0.0,-0.25897,0.00013,24.30461]
[1779898644860,32.73,75032.86,0.0,-0.25897,0.00013,24.30461]
[1779898644922,32.73,75032.86,0.0,-0.25897,0.00013,24.30461]
[1779898644944,32.74,75022.72,0.0,-0.26032,0.00013,24.36619]
[1779898645335,32.74,75022.72,0.0,-0.26032,0.00013,24.36619]
[1779898646969,32.74,75025.13,0.0,-0.26,0.00013,24.35178]
[1779898647341,32.74,75020.03,0.0,-0.26068,0.00013,24.3827]
[1779898647361,32.74,75020.03,0.0,-0.26068,0.00013,24.3827]
[1779898649979,32.74,75031.09,0.0,-0.25922,0.00013,24.31605]
[1779898655284,32.74,75038.83,0.0,-0.2582,0.00013,24.26644]
[1779898660637,32.74,75037.55,0.0,-0.25839,0.00013,24.27531]
[1779898662922,32.74,75033.29,0.0,-0.25896,0.00013,24.30163]
[1779898668109,32.75,75029.85,0.0,-0.25944,0.00013,24.32387]
[1779898672137,32.75,75020.39,0.0,-0.26071,0.00013,24.38205]
[1779898677183,32.75,75021.41,0.0,-0.26059,0.00013,24.37649]
[1779898680038,32.76,75030.96,0.0,-0.25934,0.00013,24.31929]
[1779898686162,32.76,75032.79,0.0,-0.25912,0.00013,24.3094]
[1779898691625,32.76,75037.03,0.0,-0.25858,0.00013,24.28467]
[1779898692663,32.76,75040.35,0.0,-0.25815,0.00013,24.26472]
[1779898693805,32.77,75031.04,0.0,-0.25939,0.00013,24.32162]
[1779898694908,32.77,75019.92,0.0,-0.26085,0.00013,24.38891]
[1779898700335,32.77,75018.59,0.0,-0.26103,0.00013,24.39712]
[1779898705369,32.77,75018.3,0.0,-0.26108,0.00013,24.39902]
[1779898710405,32.77,75017.83,0.0,-0.26114,0.00013,24.40202]
[1779898711425,32.77,75017.83,0.0,-0.26114,0.00013,24.40202]
[1779898711495,32.77,75017.83,0.0,-0.26114,0.00013,24.40202]
[1779898711565,32.77,75017.83,0.0,-0.26114,0.00013,24.40202]
[1779898711591,32.77,75017.83,0.0,-0.26114,0.00013,24.40202]
[1779898711599,32.77,75017.83,0.0,-0.26114,0.00013,24.40202]
[1779898711604,32.77,75017.83,0.0,-0.26114,0.00013,24.40202]
[1779898711749,32.77,75011.02,0.0,-0.26202,0.00013,24.43979]
[1779898714433,32.77,74998.65,0.0,-0.26367,0.00013,24.51411]
[1779898715389,32.77,74998.65,0.0,-0.26367,0.00013,24.51411]
[1779898715580,32.77,74998.65,0.0,-0.26367,0.00013,24.51411]
[1779898715625,32.77,74998.65,0.0,-0.26367,0.00013,24.51411]
[1779898715865,32.77,74998.65,0.0,-0.26367,0.00013,24.51411]
[1779898716000,32.77,74998.03,0.0,-0.26375,0.00013,24.51794]
[1779898716165,32.77,74998.03,0.0,-0.26375,0.00013,24.51794]
[1779898716167,32.77,74998.03,0.0,-0.26375,0.00013,24.51794]
[1779898717412,32.77,75003.75,0.0,-0.26299,0.00013,24.48364]
[1779898717445,32.77,75003.75,0.0,-0.26299,0.00013,24.48364]
[1779898717850,32.77,75003.75,0.0,-0.26299,0.00013,24.48364]
[1779898717937,32.77,75003.75,0.0,-0.26299,0.00013,24.48364]
[1779898718037,32.77,75004.36,0.0,-0.26291,0.00013,24.47993]
[1779898718266,32.77,75004.36,0.0,-0.26291,0.00013,24.47993]
[1779898718786,32.77,75004.36,0.0,-0.26291,0.00013,24.47993]
[1779898718872,32.77,75008.03,0.0,-0.26243,0.00013,24.45803]
[1779898719903,32.77,75008.03,0.0,-0.26243,0.00013,24.45803]
[1779898721094,32.77,75012.27,0.0,-0.26187,0.00013,24.4326]
[1779898721111,32.77,75012.27,0.0,-0.26187,0.00013,24.4326]
[1779898721154,32.77,75012.27,0.0,-0.26187,0.00013,24.4326]
[1779898721213,32.77,75012.27,0.0,-0.26187,0.00013,24.4326]
[1779898721517,32.77,75012.27,0.0,-0.26187,0.00013,24.4326]
[1779898721934,32.77,75005.87,0.0,-0.26271,0.00013,24.47107]
[1779898723256,32.77,75001.31,0.0,-0.26332,0.00013,24.49847]
[1779898723287,32.77,75001.31,0.0,-0.26332,0.00013,24.49847]
[1779898726314,32.77,75000.27,0.0,-0.26346,0.00013,24.50492]
[1779898729256,32.77,74997.86,0.0,-0.26379,0.00013,24.51947]
[1779898729532,32.77,74997.86,0.0,-0.26379,0.00013,24.51947]
[1779898729626,32.77,74997.86,0.0,-0.26379,0.00013,24.51947]
[1779898729762,32.77,74997.86,0.0,-0.26379,0.00013,24.51947]
[1779898729777,32.77,74997.86,0.0,-0.26379,0.00013,24.51947]
[1779898729779,32.77,74997.86,0.0,-0.26379,0.00013,24.51947]
[1779898730167,32.77,74989.92,0.0,-0.26485,0.00013,24.56686]
[1779898730363,32.77,74989.92,0.0,-0.26485,0.00013,24.56686]
[1779898730503,32.77,74989.92,0.0,-0.26485,0.00013,24.56686]
[1779898730505,32.77,74989.92,0.0,-0.26485,0.00013,24.56686]
[1779898730593,32.77,74989.92,0.0,-0.26485,0.00013,24.56686]
[1779898731039,32.77,74989.92,0.0,-0.26485,0.00013,24.56686]
[1779898731779,32.77,74982.35,0.0,-0.26585,0.00013,24.61184]
[1779898731854,32.77,74982.35,0.0,-0.26585,0.00013,24.61184]
[1779898733867,32.77,74978.92,0.0,-0.26631,0.00013,24.63205]
[1779898733985,32.77,74978.92,0.0,-0.26631,0.00013,24.63205]
[1779898734064,32.77,74978.92,0.0,-0.26631,0.00013,24.63205]
[1779898736503,32.77,74981.64,0.0,-0.26594,0.00013,24.61575]
[1779898737378,32.77,74987.83,0.0,-0.26512,0.00013,24.57894]
[1779898737403,32.77,74987.83,0.0,-0.26512,0.00013,24.57894]
[1779898737413,32.77,74987.83,0.0,-0.26512,0.00013,24.57894]
[1779898737462,32.77,74987.83,0.0,-0.26512,0.00013,24.57894]
[1779898737531,32.77,74987.83,0.0,-0.26512,0.00013,24.57894]
[1779898737742,32.77,74987.83,0.0,-0.26512,0.00013,24.57894]
[1779898737891,32.77,74987.83,0.0,-0.26512,0.00013,24.57894]
[1779898737924,32.77,74987.83,0.0,-0.26512,0.00013,24.57894]
[1779898738004,32.77,74996.94,0.0,-0.2639,0.00013,24.52464]
[1779898738243,32.77,74996.94,0.0,-0.2639,0.00013,24.52464]
[1779898738286,32.77,74996.94,0.0,-0.2639,0.00013,24.52464]
[1779898738623,32.77,74996.94,0.0,-0.2639,0.00013,24.52464]
[1779898738980,32.77,74996.94,0.0,-0.2639,0.00013,24.52464]
[1779898739569,32.77,75002.82,0.0,-0.26312,0.00013,24.48945]
[1779898739591,32.77,75002.82,0.0,-0.26312,0.00013,24.48945]
[1779898739743,32.77,75002.82,0.0,-0.26312,0.00013,24.48945]
[1779898740000,32.77,74998.46,0.0,-0.2637,0.00013,24.51551]
[1779898740385,32.77,74998.46,0.0,-0.2637,0.00013,24.51551]
[1779898743242,32.77,74995.29,0.0,-0.26412,0.00013,24.53441]
[1779898743630,32.77,74995.29,0.0,-0.26412,0.00013,24.53441]
[1779898743700,32.77,74995.29,0.0,-0.26412,0.00013,24.53441]
[1779898743869,32.77,74995.29,0.0,-0.26412,0.00013,24.53441]
[1779898744552,32.77,74998.7,0.0,-0.26367,0.00013,24.51404]
[1779898748566,32.77,74993.53,0.0,-0.26436,0.00013,24.54503]
[1779898752407,32.77,74990.56,0.0,-0.26476,0.00013,24.56284]
[1779898752800,32.77,74990.56,0.0,-0.26476,0.00013,24.56284]
[1779898754100,32.77,74987.18,0.0,-0.26521,0.00013,24.58297]
[1779898754101,32.77,74987.18,0.0,-0.26521,0.00013,24.58297]
[1779898754662,32.77,74986.52,0.0,-0.26529,0.00013,24.58688]
[1779898754671,32.77,74986.52,0.0,-0.26529,0.00013,24.58688]
[1779898755393,32.77,74980.82,0.0,-0.26605,0.00013,24.62071]
[1779898755681,32.77,74980.82,0.0,-0.26605,0.00013,24.62071]
[1779898755826,32.77,74980.82,0.0,-0.26605,0.00013,24.62071]
[1779898756104,32.77,74980.82,0.0,-0.26605,0.00013,24.62071]
[1779898756095,32.77,74968.87,0.0,-0.26765,0.00013,24.69133]
[1779898756959,32.77,74968.87,0.0,-0.26765,0.00013,24.69133]
[1779898757051,32.77,74968.87,0.0,-0.26765,0.00013,24.69133]
[1779898757229,32.77,74966.77,0.0,-0.26793,0.00013,24.70359]
[1779898757442,32.77,74966.77,0.0,-0.26793,0.00013,24.70359]
[1779898757467,32.77,74966.77,0.0,-0.26793,0.00013,24.70359]
[1779898761355,32.77,74964.79,0.0,-0.26818,0.00013,24.71471]
[1779898761406,32.77,74964.79,0.0,-0.26818,0.00013,24.71471]
[1779898761614,32.77,74964.79,0.0,-0.26818,0.00013,24.71471]
[1779898761692,32.77,74964.79,0.0,-0.26818,0.00013,24.71471]
[1779898761792,32.77,74959.74,0.0,-0.26886,0.00013,24.74427]
[1779898762524,32.77,74959.74,0.0,-0.26886,0.00013,24.74427]
[1779898762914,32.77,74964.82,0.0,-0.26818,0.00013,24.71462]
[1779898764069,32.77,74964.82,0.0,-0.26818,0.00013,24.71462]
[1779898765694,32.77,74969.55,0.0,-0.26754,0.00013,24.68644]
[1779898765830,32.77,74969.55,0.0,-0.26754,0.00013,24.68644]
[1779898765831,32.77,74969.55,0.0,-0.26754,0.00013,24.68644]
[1779898766132,32.77,74975.54,0.0,-0.26674,0.00013,24.65093]
[1779898766870,32.77,74975.54,0.0,-0.26674,0.00013,24.65093]
[1779898772869,32.76,74978.71,0.0,-0.26629,0.00013,24.62848]
[1779898776593,32.76,74979.62,0.0,-0.26616,0.00013,24.62289]
[1779898776617,32.76,74979.62,0.0,-0.26616,0.00013,24.62289]
[1779898776725,32.76,74979.62,0.0,-0.26616,0.00013,24.62289]
[1779898782193,32.76,74983.63,0.0,-0.26562,0.00013,24.59875]
[1779898785375,32.76,74986.01,0.0,-0.2653,0.00013,24.58453]
[1779898787154,32.76,74984.97,0.0,-0.26544,0.00013,24.59067]
[1779898787164,32.76,74984.97,0.0,-0.26544,0.00013,24.59067]
[1779898787389,32.76,74984.97,0.0,-0.26544,0.00013,24.59067]
[1779898791853,32.76,74992.07,0.0,-0.26449,0.00013,24.54841]
[1779898795977,32.76,74993.23,0.0,-0.26434,0.00013,24.5416]
[1779898797682,32.76,75004.67,0.0,-0.26282,0.00013,24.47332]
[1779898799058,32.76,74990.19,0.0,-0.26475,0.00013,24.55997]
[1779898803001,32.76,74996.01,0.0,-0.26397,0.00013,24.52531]
[1779898804471,32.76,75004.66,0.0,-0.26283,0.00013,24.47365]
[1779898805059,32.76,75004.66,0.0,-0.26283,0.00013,24.47365]
[1779898805860,32.76,75004.54,0.0,-0.26284,0.00013,24.47442]
[1779898806380,32.76,75005.94,0.0,-0.26266,0.00013,24.46614]
[1779898809446,32.77,75010.71,0.0,-0.26203,0.00013,24.43788]
[1779898815170,32.77,75009.7,0.0,-0.26219,0.00013,24.44479]
[1779898817512,32.77,75009.0,0.0,-0.26228,0.00013,24.44913]
[1779898817579,32.77,75009.0,0.0,-0.26228,0.00013,24.44913]
[1779898817669,32.77,75009.0,0.0,-0.26228,0.00013,24.44913]
[1779898817676,32.77,75009.0,0.0,-0.26228,0.00013,24.44913]
[1779898817730,32.77,75009.0,0.0,-0.26228,0.00013,24.44913]
[1779898817822,32.77,75009.0,0.0,-0.26228,0.00013,24.44913]
[1779898817954,32.77,75009.0,0.0,-0.26228,0.00013,24.44913]
[1779898819229,32.77,75002.98,0.0,-0.26309,0.00013,24.4856]
[1779898819634,32.77,75002.98,0.0,-0.26309,0.00013,24.4856]
[1779898819737,32.77,75002.98,0.0,-0.26309,0.00013,24.4856]
[1779898819840,32.77,75002.98,0.0,-0.26309,0.00013,24.4856]
[1779898820537,32.77,74995.83,0.0,-0.26404,0.00013,24.52842]
[1779898820558,32.77,74995.83,0.0,-0.26404,0.00013,24.52842]
[1779898820653,32.77,74995.83,0.0,-0.26404,0.00013,24.52842]
[1779898820773,32.77,74995.83,0.0,-0.26404,0.00013,24.52842]
[1779898820788,32.77,74995.83,0.0,-0.26404,0.00013,24.52842]
[1779898821094,32.77,74982.97,0.0,-0.26575,0.00013,24.60498]
[1779898821428,32.77,74982.97,0.0,-0.26575,0.00013,24.60498]
[1779898821575,32.77,74982.97,0.0,-0.26575,0.00013,24.60498]
[1779898821636,32.77,74982.97,0.0,-0.26575,0.00013,24.60498]
[1779898821753,32.77,74982.97,0.0,-0.26575,0.00013,24.60498]
[1779898821761,32.77,74982.97,0.0,-0.26575,0.00013,24.60498]
[1779898822084,32.77,74964.78,0.0,-0.26819,0.00013,24.71247]
[1779898823762,32.77,74961.4,0.0,-0.26865,0.00013,24.73262]
[1779898824542,32.77,74961.64,0.0,-0.26862,0.00013,24.73145]
[1779898831000,32.78,74962.88,0.0,-0.26848,0.00013,24.72542]
[1779898831071,32.78,74962.88,0.0,-0.26848,0.00013,24.72542]
[1779898831363,32.78,74962.57,0.0,-0.26851,0.00013,24.72456]
[1779898831406,32.78,74962.57,0.0,-0.26851,0.00013,24.72456]
[1779898831627,32.78,74962.57,0.0,-0.26851,0.00013,24.72456]
[1779898831887,32.78,74962.57,0.0,-0.26851,0.00013,24.72456]
[1779898832434,32.78,74955.17,0.0,-0.26951,0.00013,24.76825]
[1779898833160,32.78,74955.17,0.0,-0.26951,0.00013,24.76825]
[1779898833696,32.78,74948.5,0.0,-0.27041,0.00013,24.80748]
[1779898834224,32.78,74941.16,0.0,-0.27141,0.00013,24.85045]
[1779898836013,32.78,74936.39,0.0,-0.27205,0.00014,24.87819]
[1779898836984,32.78,74938.75,0.0,-0.27174,0.00013,24.86469]
[1779898841988,32.79,74942.13,0.0,-0.2713,0.00013,24.84566]
[1779898848407,32.79,74945.68,0.0,-0.27084,0.00013,24.82611]
[1779898851482,32.79,74946.92,0.0,-0.27068,0.00013,24.81918]
[1779898857473,32.79,74945.67,0.0,-0.27087,0.00013,24.82753]
[1779898859334,32.8,74943.43,0.0,-0.27118,0.00013,24.84073]
[1779898859682,32.8,74943.43,0.0,-0.27118,0.00013,24.84073]
[1779898860492,32.8,74941.05,0.0,-0.2715,0.00013,24.85472]
[1779898860788,32.8,74941.05,0.0,-0.2715,0.00013,24.85472]
[1779898862183,32.8,74935.05,0.0,-0.27231,0.00014,24.8897]
[1779898862242,32.8,74935.05,0.0,-0.27231,0.00014,24.8897]
[1779898862504,32.8,74928.39,0.0,-0.27322,0.00014,24.92836]
[1779898862652,32.8,74928.39,0.0,-0.27322,0.00014,24.92836]
[1779898862683,32.8,74928.39,0.0,-0.27322,0.00014,24.92836]
[1779898863142,32.8,74928.39,0.0,-0.27322,0.00014,24.92836]
[1779898863327,32.8,74932.41,0.0,-0.27267,0.00014,24.90514]
[1779898863651,32.8,74932.41,0.0,-0.27267,0.00014,24.90514]
[1779898863876,32.8,74932.41,0.0,-0.27267,0.00014,24.90514]
[1779898863985,32.8,74932.41,0.0,-0.27267,0.00014,24.90514]
[1779898864010,32.8,74932.41,0.0,-0.27267,0.00014,24.90514]
[1779898864156,32.8,74932.41,0.0,-0.27267,0.00014,24.90514]
[1779898864223,32.8,74944.9,0.0,-0.27099,0.00013,24.83262]
[1779898864291,32.8,74944.9,0.0,-0.27099,0.00013,24.83262]
[1779898864399,32.8,74944.9,0.0,-0.27099,0.00013,24.83262]
[1779898865692,32.8,74949.82,0.0,-0.27033,0.00013,24.80406]
[1779898866058,32.8,74949.82,0.0,-0.27033,0.00013,24.80406]
[1779898867416,32.8,74957.34,0.0,-0.26933,0.00013,24.76047]
[1779898868341,32.8,74957.69,0.0,-0.26929,0.00013,24.75864]
[1779898868585,32.8,74962.16,0.0,-0.26869,0.00013,24.73264]
[1779898874139,32.8,74963.99,0.0,-0.26846,0.00013,24.72237]
[1779898879672,32.81,74964.16,0.0,-0.26845,0.00013,24.72223]
[1779898880892,32.81,74964.16,0.0,-0.26845,0.00013,24.72223]
[1779898880987,32.81,74966.94,0.0,-0.26808,0.00013,24.706]
[1779898883166,32.81,74963.26,0.0,-0.26858,0.00013,24.72792]
[1779898884497,32.81,74956.22,0.0,-0.26954,0.00013,24.76969]
[1779898887406,32.81,74959.8,0.0,-0.26907,0.00013,24.74932]
[1779898890740,32.81,74963.07,0.0,-0.26865,0.00013,24.73082]
[1779898890770,32.81,74963.07,0.0,-0.26865,0.00013,24.73082]
[1779898890846,32.81,74964.79,0.0,-0.26842,0.00013,24.72096]
[1779898895906,32.82,74967.08,0.0,-0.26812,0.00013,24.70533]
[1779898896593,32.82,74967.08,0.0,-0.26812,0.00013,24.70533]
[1779898896597,32.82,74967.08,0.0,-0.26812,0.00013,24.70533]
[1779898896703,32.82,74967.08,0.0,-0.26812,0.00013,24.70533]
[1779898896908,32.82,74967.08,0.0,-0.26812,0.00013,24.70533]
[1779898896960,32.82,74967.08,0.0,-0.26812,0.00013,24.70533]
[1779898897421,32.82,74974.24,0.0,-0.26716,0.00013,24.66337]
[1779898900163,32.82,74979.16,0.0,-0.2665,0.00013,24.63412]
[1779898903740,32.82,74977.97,0.0,-0.26666,0.00013,24.64099]
[1779898904746,32.82,74980.81,0.0,-0.26627,0.00013,24.62392]
[1779898906775,32.82,74981.79,0.0,-0.26614,0.00013,24.61794]
[1779898907814,32.82,74983.99,0.0,-0.26584,0.00013,24.60482]
[1779898910473,32.81,74985.86,0.0,-0.26559,0.00013,24.59348]
[1779898910474,32.81,74985.86,0.0,-0.26559,0.00013,24.59348]
[1779898911596,32.81,74981.67,0.0,-0.26615,0.00013,24.61822]
[1779898916672,32.81,74977.0,0.0,-0.26675,0.00013,24.64517]
[1779898921979,32.81,74975.32,0.0,-0.26696,0.00013,24.6541]
[1779898925110,32.81,74975.24,0.0,-0.26696,0.00013,24.65423]
[1779898925202,32.81,74975.24,0.0,-0.26696,0.00013,24.65423]
[1779898925368,32.81,74974.68,0.0,-0.26703,0.00013,24.65736]
[1779898925538,32.81,74974.68,0.0,-0.26703,0.00013,24.65736]
[1779898926622,32.81,74968.69,0.0,-0.26783,0.00013,24.6925]
[1779898928395,32.8,74968.03,0.0,-0.26791,0.00013,24.69596]
[1779898928539,32.8,74968.03,0.0,-0.26791,0.00013,24.69596]
[1779898930313,32.8,74979.16,0.0,-0.26641,0.00013,24.62989]
[1779898931265,32.8,74979.16,0.0,-0.26641,0.00013,24.62989]
[1779898931374,32.8,74979.56,0.0,-0.26636,0.00013,24.62738]
[1779898932049,32.8,74970.16,0.0,-0.26761,0.00013,24.68275]
[1779898938093,32.8,74966.13,0.0,-0.26812,0.00013,24.70521]
[1779898938601,32.8,74966.13,0.0,-0.26812,0.00013,24.70521]
[1779898944134,32.79,74975.95,0.0,-0.26678,0.00013,24.64617]
[1779898948356,32.79,74978.7,0.0,-0.2664,0.00013,24.62932]
[1779898948929,32.79,74978.7,0.0,-0.2664,0.00013,24.62932]
[1779898949034,32.79,74978.7,0.0,-0.2664,0.00013,24.62932]
[1779898949163,32.79,74978.7,0.0,-0.2664,0.00013,24.62932]
[1779898950032,32.79,74974.17,0.0,-0.26701,0.00013,24.65596]
[1779898950720,32.79,74966.75,0.0,-0.26799,0.00013,24.69955]
[1779898950958,32.79,74966.75,0.0,-0.26799,0.00013,24.69955]
[1779898952103,32.79,74966.42,0.0,-0.26802,0.00013,24.69808]
[1779898955740,32.79,74964.81,0.0,-0.26821,0.00013,24.70672]
[1779898955916,32.79,74964.81,0.0,-0.26821,0.00013,24.70672]
[1779898958339,32.78,74963.29,0.0,-0.26841,0.00013,24.71523]
[1779898959239,32.78,74963.93,0.0,-0.26832,0.00013,24.71144]
[1779898960299,32.78,74963.93,0.0,-0.26832,0.00013,24.71144]
[1779898961253,32.78,74964.15,0.0,-0.26829,0.00013,24.71014]
[1779898961540,32.78,74964.15,0.0,-0.26829,0.00013,24.71014]
[1779898962260,32.78,74964.47,0.0,-0.26824,0.00013,24.70804]
[1779898963182,32.78,74964.47,0.0,-0.26824,0.00013,24.70804]
[1779898964521,32.78,74959.22,0.0,-0.26896,0.00013,24.73928]
[1779898965306,32.78,74959.22,0.0,-0.26896,0.00013,24.73928]
[1779898965750,32.79,74955.55,0.0,-0.26945,0.00013,24.76098]
[1779898967365,32.79,74951.77,0.0,-0.26997,0.00013,24.7834]
[1779898971133,32.79,74951.03,0.0,-0.27008,0.00013,24.7881]
[1779898972319,32.79,74949.21,0.0,-0.27032,0.00013,24.79888]
[1779898973469,32.79,74942.67,0.0,-0.27121,0.00013,24.83726]
[1779898974375,32.79,74940.5,0.0,-0.27151,0.00013,24.84998]
[1779898975187,32.79,74940.5,0.0,-0.27151,0.00013,24.84998]
[1779898975329,32.79,74940.5,0.0,-0.27151,0.00013,24.84998]
[1779898975839,32.79,74940.5,0.0,-0.27151,0.00013,24.85006]
[1779898976151,32.79,74940.5,0.0,-0.27151,0.00013,24.85006]
[1779898976920,32.79,74938.97,0.0,-0.27172,0.00013,24.85903]
[1779898981025,32.79,74945.17,0.0,-0.27088,0.00013,24.8232]
[1779898981328,32.79,74945.81,0.0,-0.2708,0.00013,24.81968]
[1779898981599,32.79,74945.81,0.0,-0.2708,0.00013,24.81968]
[1779898982038,32.79,74945.81,0.0,-0.2708,0.00013,24.81968]
[1779898982051,32.79,74951.41,0.0,-0.27004,0.00013,24.78672]
[1779898983495,32.79,74954.61,0.0,-0.26962,0.00013,24.76815]
[1779898984196,32.79,74954.61,0.0,-0.26962,0.00013,24.76815]
[1779898984292,32.79,74955.25,0.0,-0.26953,0.00013,24.76457]
[1779898984660,32.79,74955.25,0.0,-0.26953,0.00013,24.76457]
[1779898985319,32.79,74955.25,0.0,-0.26953,0.00013,24.76457]
[1779898987981,32.79,74962.53,0.0,-0.26855,0.00013,24.72141]
[1779898988956,32.79,74958.6,0.0,-0.26907,0.00013,24.74407]
[1779898989057,32.79,74956.18,0.0,-0.26939,0.00013,24.75804]
[1779898992401,32.79,74959.44,0.0,-0.26896,0.00013,24.73947]
[1779898993377,32.79,74959.44,0.0,-0.26896,0.00013,24.73947]
[1779898994696,32.79,74959.56,0.0,-0.26895,0.00013,24.73896]
[1779898995567,32.79,74959.56,0.0,-0.26896,0.00013,24.73935]
[1779898996017,32.79,74962.68,0.0,-0.26854,0.00013,24.72121]
[1779898996945,32.79,74962.68,0.0,-0.26854,0.00013,24.72121]
[1779898997417,32.79,74965.0,0.0,-0.26823,0.00013,24.70772]
[1779898997839,32.79,74965.0,0.0,-0.26823,0.00013,24.70772]
[1779898998060,32.79,74965.0,0.0,-0.26823,0.00013,24.70772]
[1779898998093,32.79,74965.0,0.0,-0.26823,0.00013,24.70772]
[1779898998258,32.79,74965.0,0.0,-0.26823,0.00013,24.70772]
[1779898998270,32.79,74964.46,0.0,-0.2683,0.00013,24.71071]
[1779898999135,32.79,74964.46,0.0,-0.2683,0.00013,24.71071]
[1779898999891,32.79,74948.72,0.0,-0.27043,0.00013,24.80335]
[1779899005392,32.8,74953.79,0.0,-0.26975,0.00013,24.77411]
[1779899010616,32.8,74954.85,0.0,-0.26964,0.00013,24.7691]
[1779899015651,32.8,74956.18,0.0,-0.26946,0.00013,24.75912]
[1779899018437,32.81,74957.88,0.0,-0.26924,0.00013,24.74952]
[1779899024316,32.81,74949.02,0.0,-0.27045,0.00013,24.80213]
[1779899028357,32.81,74951.2,0.0,-0.27017,0.00013,24.78991]
[1779899033777,32.81,74951.03,0.0,-0.27021,0.00013,24.79179]
[1779899039025,32.81,74951.86,0.0,-0.2701,0.00013,24.78731]
[1779899040075,32.82,74951.72,0.0,-0.27013,0.00013,24.78838]
[1779899040710,32.82,74958.22,0.0,-0.26926,0.00013,24.75048]
[1779899042005,32.82,74964.54,0.0,-0.26841,0.00013,24.71357]
[1779899042411,32.82,74964.54,0.0,-0.26841,0.00013,24.71357]
[1779899042483,32.82,74964.76,0.0,-0.26839,0.00013,24.71249]
[1779899045488,32.82,74962.45,0.0,-0.26871,0.00013,24.72667]
[1779899051906,32.82,74959.57,0.0,-0.26913,0.00013,24.74479]
[1779899054552,32.83,74961.16,0.0,-0.26892,0.00013,24.73583]
[1779899054927,32.83,74961.55,0.0,-0.26887,0.00013,24.73374]
[1779899055647,32.83,74961.55,0.0,-0.26887,0.00013,24.73374]
[1779899055719,32.83,74961.55,0.0,-0.26887,0.00013,24.73374]
[1779899057191,32.83,74962.31,0.0,-0.26877,0.00013,24.72906]
[1779899057900,32.83,74962.89,0.0,-0.26868,0.00013,24.72544]
[1779899058820,32.82,74963.78,0.0,-0.26856,0.00013,24.72001]
[1779899062787,32.82,74974.26,0.0,-0.26714,0.00013,24.65766]
[1779899067933,32.82,74973.61,0.0,-0.26721,0.00013,24.66072]
[1779899068084,32.82,74973.61,0.0,-0.26721,0.00013,24.66072]
[1779899068161,32.82,74973.61,0.0,-0.26721,0.00013,24.66072]
[1779899068238,32.82,74973.61,0.0,-0.26721,0.00013,24.66072]
[1779899068262,32.82,74968.69,0.0,-0.26787,0.00013,24.68954]
[1779899068882,32.82,74968.69,0.0,-0.26787,0.00013,24.68954]
[1779899069027,32.82,74957.6,0.0,-0.26936,0.00013,24.75486]
[1779899069522,32.82,74957.6,0.0,-0.26936,0.00013,24.75486]
[1779899072511,32.82,74956.25,0.0,-0.26953,0.00013,24.76]
[1779899077289,32.82,74959.01,0.0,-0.26917,0.00013,24.74443]
[1779899077552,32.82,74958.81,0.0,-0.2692,0.00013,24.74576]
[1779899078248,32.82,74958.81,0.0,-0.2692,0.00013,24.74576]
[1779899082473,32.83,74954.14,0.0,-0.26984,0.00013,24.77364]
[1779899083221,32.83,74953.07,0.0,-0.26999,0.00013,24.78002]
[1779899083522,32.83,74951.15,0.0,-0.27025,0.00013,24.79136]
[1779899083605,32.83,74951.15,0.0,-0.27025,0.00013,24.79136]
[1779899084190,32.83,74951.15,0.0,-0.27025,0.00013,24.79136]
[1779899084785,32.83,74944.74,0.0,-0.27111,0.00013,24.82883]
[1779899084848,32.83,74944.74,0.0,-0.27111,0.00013,24.82883]
[1779899084852,32.83,74944.74,0.0,-0.27111,0.00013,24.82883]
[1779899085055,32.83,74944.74,0.0,-0.27111,0.00013,24.82883]
[1779899087820,32.83,74942.64,0.0,-0.2714,0.00013,24.84123]
[1779899093196,32.83,74947.61,0.0,-0.27074,0.00013,24.81274]
[1779899098231,32.83,74946.46,0.0,-0.27091,0.00013,24.81985]
[1779899102126,32.83,74950.28,0.0,-0.2704,0.00013,24.79786]
[1779899102952,32.83,74953.44,0.0,-0.26998,0.00013,24.77953]
[1779899103110,32.83,74953.44,0.0,-0.26998,0.00013,24.77953]
[1779899103270,32.83,74962.37,0.0,-0.26878,0.00013,24.7274]
[1779899107297,32.83,74972.88,0.0,-0.26736,0.00013,24.66484]
[1779899109291,32.83,74975.83,0.0,-0.26696,0.00013,24.6473]
[1779899109520,32.83,74977.48,0.0,-0.26674,0.00013,24.63743]
[1779899111576,32.83,74978.94,0.0,-0.26654,0.00013,24.62857]
[1779899111849,32.83,74978.94,0.0,-0.26654,0.00013,24.62857]
[1779899113124,32.83,74983.59,0.0,-0.26591,0.00013,24.60094]
[1779899118515,32.83,74984.34,0.0,-0.2658,0.00013,24.59593]
[1779899118568,32.83,74984.34,0.0,-0.2658,0.00013,24.59593]
[1779899118733,32.83,74984.34,0.0,-0.2658,0.00013,24.59593]
[1779899118795,32.83,74984.34,0.0,-0.2658,0.00013,24.59593]
[1779899119815,32.83,74980.62,0.0,-0.26629,0.00013,24.61784]
[1779899120449,32.83,74980.62,0.0,-0.26629,0.00013,24.61784]
[1779899123643,32.82,74975.58,0.0,-0.26695,0.00013,24.64697]
[1779899123660,32.82,74975.58,0.0,-0.26695,0.00013,24.64697]
[1779899124447,32.82,74975.58,0.0,-0.26695,0.00013,24.64697]
[1779899125045,32.82,74972.28,0.0,-0.26739,0.00013,24.66626]
[1779899125128,32.82,74972.28,0.0,-0.26739,0.00013,24.66626]
[1779899126508,32.82,74971.93,0.0,-0.26743,0.00013,24.66812]
[1779899126846,32.82,74970.1,0.0,-0.26767,0.00013,24.67871]
[1779899126899,32.82,74970.1,0.0,-0.26767,0.00013,24.67871]
[1779899127134,32.82,74970.1,0.0,-0.26767,0.00013,24.67871]
[1779899127437,32.82,74959.13,0.0,-0.26915,0.00013,24.74335]
[1779899127721,32.82,74959.13,0.0,-0.26915,0.00013,24.74335]
[1779899129868,32.82,74951.75,0.0,-0.27014,0.00013,24.78675]
[1779899129991,32.82,74951.75,0.0,-0.27014,0.00013,24.78675]
[1779899131115,32.82,74949.99,0.0,-0.27038,0.00013,24.79712]
[1779899132454,32.82,74950.2,0.0,-0.27034,0.00013,24.79279]
[1779899135493,32.82,74960.1,0.0,-0.26902,0.00013,24.73529]
[1779899137276,32.83,74963.78,0.0,-0.26853,0.00013,24.71386]
[1779899138465,32.83,74964.78,0.0,-0.2684,0.00013,24.70817]
[1779899138482,32.83,74964.78,0.0,-0.2684,0.00013,24.70817]
[1779899138493,32.83,74964.78,0.0,-0.2684,0.00013,24.70817]
[1779899138520,32.83,74967.11,0.0,-0.26809,0.00013,24.69467]
[1779899139271,32.83,74967.11,0.0,-0.26809,0.00013,24.69467]
[1779899139337,32.83,74967.11,0.0,-0.26809,0.00013,24.69467]
[1779899140268,32.83,74963.96,0.0,-0.26851,0.00013,24.71298]
[1779899140529,32.83,74963.74,0.0,-0.26853,0.00013,24.71404]
[1779899141852,32.83,74962.3,0.0,-0.26873,0.00013,24.72268]
[1779899142113,32.83,74962.3,0.0,-0.26873,0.00013,24.72268]
[1779899142167,32.83,74962.3,0.0,-0.26873,0.00013,24.72268]
[1779899142701,32.83,74962.3,0.0,-0.26873,0.00013,24.72286]
[1779899144892,32.83,74955.58,0.0,-0.26964,0.00013,24.76238]
[1779899147117,32.83,74953.56,0.0,-0.26992,0.00013,24.77445]
[1779899147552,32.83,74953.22,0.0,-0.26997,0.00013,24.77669]
[1779899150916,32.83,74957.97,0.0,-0.26933,0.00013,24.74919]
[1779899151890,32.83,74958.18,0.0,-0.26931,0.00013,24.74827]
[1779899157496,32.83,74959.52,0.0,-0.26915,0.00013,24.74104]
[1779899157947,32.83,74958.05,0.0,-0.26935,0.00013,24.74982]
[1779899158395,32.83,74958.05,0.0,-0.26935,0.00013,24.74982]
[1779899159077,32.84,74961.85,0.0,-0.26884,0.00013,24.72788]
[1779899159105,32.84,74961.85,0.0,-0.26884,0.00013,24.72788]
[1779899159533,32.84,74964.49,0.0,-0.2685,0.00013,24.71258]
[1779899160475,32.84,74964.49,0.0,-0.2685,0.00013,24.71258]
[1779899161259,32.84,74968.26,0.0,-0.26799,0.00013,24.69022]
[1779899165866,32.83,74975.01,0.0,-0.26707,0.00013,24.64976]
[1779899166464,32.83,74975.01,0.0,-0.26707,0.00013,24.64976]
[1779899170115,32.83,74975.97,0.0,-0.26693,0.00013,24.64345]
[1779899170233,32.83,74975.97,0.0,-0.26693,0.00013,24.64345]
[1779899170437,32.83,74975.97,0.0,-0.26693,0.00013,24.64345]
[1779899172836,32.83,74976.29,0.0,-0.26687,0.00013,24.64108]
[1779899173165,32.83,74976.29,0.0,-0.26687,0.00013,24.64108]
[1779899173552,32.83,74976.29,0.0,-0.26687,0.00013,24.64108]
[1779899173615,32.83,74977.93,0.0,-0.26665,0.00013,24.63107]
[1779899175622,32.83,74989.94,0.0,-0.26504,0.00013,24.55978]
[1779899175630,32.83,74989.94,0.0,-0.26504,0.00013,24.55978]
[1779899175716,32.83,74989.94,0.0,-0.26504,0.00013,24.55978]
[1779899176044,32.83,74989.94,0.0,-0.26504,0.00013,24.55978]
[1779899176121,32.83,74989.94,0.0,-0.26504,0.00013,24.55978]
[1779899181515,32.83,74996.11,0.0,-0.26421,0.00013,24.5227]
[1779899183205,32.82,74995.15,0.0,-0.26434,0.00013,24.52821]
[1779899184287,32.82,74995.15,0.0,-0.26433,0.00013,24.52812]
[1779899184529,32.82,74995.15,0.0,-0.26433,0.00013,24.52812]
[1779899189972,32.82,74989.03,0.0,-0.26513,0.00013,24.56382]
[1779899192251,32.82,74984.22,0.0,-0.26575,0.00013,24.58885]
[1779899194907,32.82,74994.47,0.0,-0.26437,0.00013,24.52737]
[1779899200579,32.82,74994.81,0.0,-0.26432,0.00013,24.52483]
[1779899200603,32.82,74994.81,0.0,-0.26432,0.00013,24.52483]
[1779899200852,32.82,74997.49,0.0,-0.26396,0.00013,24.50874]
[1779899201546,32.82,75001.26,0.0,-0.26345,0.00013,24.48611]
[1779899202049,32.82,75001.26,0.0,-0.26345,0.00013,24.48611]
[1779899205496,32.81,75002.42,0.0,-0.26329,0.00013,24.47867]
[1779899206964,32.81,75002.33,0.0,-0.26329,0.00013,24.47886]
[1779899207749,32.81,75003.53,0.0,-0.26313,0.00013,24.47151]
[1779899208803,32.81,75004.52,0.0,-0.263,0.00013,24.46542]
[1779899214041,32.81,75006.83,0.0,-0.26267,0.00013,24.45072]
[1779899215149,32.81,75006.83,0.0,-0.26267,0.00013,24.45072]
[1779899215250,32.81,75006.89,0.0,-0.26266,0.00013,24.45022]
[1779899218560,32.81,75006.88,0.0,-0.26266,0.00013,24.45013]
[1779899218564,32.81,75006.88,0.0,-0.26266,0.00013,24.45013]
[1779899219155,32.81,75007.03,0.0,-0.26264,0.00013,24.44916]
[1779899219188,32.81,75007.03,0.0,-0.26264,0.00013,24.44916]
[1779899219248,32.81,75009.62,0.0,-0.26229,0.00013,24.43352]
[1779899219886,32.81,75009.62,0.0,-0.26229,0.00013,24.43352]
[1779899221502,32.81,75015.51,0.0,-0.26151,0.00013,24.39807]
[1779899223049,32.81,75017.49,0.0,-0.26125,0.00013,24.38606]
[1779899224118,32.81,75022.21,0.0,-0.26062,0.00013,24.3576]
[1779899227114,32.81,75026.94,0.0,-0.26,0.00013,24.32905]
[1779899232511,32.81,75027.34,0.0,-0.25995,0.00013,24.32674]
[1779899238212,32.81,75027.42,0.0,-0.25994,0.00013,24.32643]
[1779899243210,32.81,75026.25,0.0,-0.26009,0.00013,24.33354]
[1779899243222,32.81,75026.25,0.0,-0.26009,0.00013,24.33354]
[1779899244445,32.81,75025.91,0.0,-0.26014,0.00013,24.33561]
[1779899247688,32.81,75020.56,0.0,-0.26085,0.00013,24.36782]
[1779899249747,32.81,75020.14,0.0,-0.2609,0.00013,24.37031]
[1779899251938,32.81,75020.22,0.0,-0.26087,0.00013,24.36658]
[1779899251984,32.81,75020.22,0.0,-0.26087,0.00013,24.36658]
[1779899252345,32.81,75020.22,0.0,-0.26087,0.00013,24.36658]
[1779899252491,32.81,75010.26,0.0,-0.26219,0.00013,24.42642]
[1779899252740,32.81,75010.26,0.0,-0.26219,0.00013,24.42642]
[1779899252785,32.81,75010.26,0.0,-0.26219,0.00013,24.42642]
[1779899252953,32.81,75010.26,0.0,-0.26219,0.00013,24.42642]
[1779899252965,32.81,75010.26,0.0,-0.26219,0.00013,24.42642]
[1779899253004,32.81,75010.26,0.0,-0.26219,0.00013,24.42642]
[1779899253169,32.81,75010.26,0.0,-0.26219,0.00013,24.42642]
[1779899253244,32.81,75010.26,0.0,-0.26219,0.00013,24.42642]
[1779899253647,32.81,74991.45,0.0,-0.26468,0.00013,24.53875]
[1779899254333,32.81,74988.61,0.0,-0.26506,0.00013,24.55548]
[1779899255456,32.81,74988.61,0.0,-0.26506,0.00013,24.55548]
[1779899255460,32.81,74988.61,0.0,-0.26506,0.00013,24.55548]
[1779899256228,32.81,74988.5,0.0,-0.26507,0.00013,24.55601]
[1779899257362,32.81,74988.85,0.0,-0.26502,0.00013,24.55381]
[1779899257584,32.81,74988.85,0.0,-0.26502,0.00013,24.55381]
[1779899257900,32.8,74989.32,0.0,-0.26496,0.00013,24.55089]
[1779899258376,32.8,74989.32,0.0,-0.26496,0.00013,24.55089]
[1779899259931,32.8,74978.93,0.0,-0.26634,0.00013,24.61222]
[1779899261812,32.8,74972.09,0.0,-0.26724,0.00013,24.65223]
[1779899264838,32.8,74974.72,0.0,-0.26688,0.00013,24.63604]
[1779899267724,32.8,74976.26,0.0,-0.26666,0.00013,24.62632]
[1779899273469,32.79,74971.68,0.0,-0.26724,0.00013,24.65208]
[1779899275539,32.79,74971.01,0.0,-0.26733,0.00013,24.65581]
[1779899278613,32.79,74967.72,0.0,-0.26775,0.00013,24.67447]
[1779899284208,32.78,74974.98,0.0,-0.26675,0.00013,24.63023]
[1779899285394,32.78,74976.43,0.0,-0.26655,0.00013,24.62146]
[1779899285532,32.78,74976.43,0.0,-0.26655,0.00013,24.62146]
[1779899285942,32.78,74979.65,0.0,-0.26612,0.00013,24.60222]
[1779899286964,32.78,74982.0,0.0,-0.2658,0.00013,24.58812]
[1779899292602,32.78,74987.52,0.0,-0.26505,0.00013,24.55455]
[1779899293809,32.78,74990.19,0.0,-0.26469,0.00013,24.53855]
[1779899293843,32.78,74990.19,0.0,-0.26469,0.00013,24.53855]
[1779899294656,32.78,74990.19,0.0,-0.26469,0.00013,24.53855]
[1779899297511,32.78,74988.63,0.0,-0.26489,0.00013,24.54751]
[1779899297512,32.78,74988.63,0.0,-0.26489,0.00013,24.54751]
[1779899302672,32.78,74989.35,0.0,-0.26478,0.00013,24.5425]
[1779899307707,32.77,74988.57,0.0,-0.26487,0.00013,24.54659]
[1779899307747,32.77,74988.57,0.0,-0.26487,0.00013,24.54659]
[1779899313023,32.77,74989.34,0.0,-0.26474,0.00013,24.5382]
[1779899318358,32.77,74982.32,0.0,-0.26566,0.00013,24.57937]
[1779899319597,32.77,74984.92,0.0,-0.26531,0.00013,24.56362]
[1779899320139,32.77,74986.47,0.0,-0.2651,0.00013,24.55427]
[1779899325836,32.76,74986.49,0.0,-0.26508,0.00013,24.55337]
[1779899330143,32.76,74986.03,0.0,-0.26513,0.00013,24.55574]
[1779899335906,32.76,74983.15,0.0,-0.2655,0.00013,24.57192]
[1779899340634,32.76,74983.04,0.0,-0.26551,0.00013,24.57243]
[1779899340636,32.76,74983.04,0.0,-0.26551,0.00013,24.57243]
[1779899340666,32.76,74983.04,0.0,-0.26551,0.00013,24.57243]
[1779899343499,32.76,74984.31,0.0,-0.26532,0.00013,24.56422]
[1779899344039,32.76,74985.35,0.0,-0.26518,0.00013,24.55779]
[1779899344148,32.76,74985.35,0.0,-0.26518,0.00013,24.55779]
[1779899344581,32.76,74985.35,0.0,-0.26518,0.00013,24.55779]
[1779899344583,32.76,74985.35,0.0,-0.26518,0.00013,24.55779]
[1779899348722,32.75,74977.26,0.0,-0.26625,0.00013,24.60525]
[1779899348886,32.75,74977.88,0.0,-0.26616,0.00013,24.60142]
[1779899352842,32.75,74978.64,0.0,-0.26605,0.00013,24.59631]
[1779899354605,32.75,74977.19,0.0,-0.26624,0.00013,24.60476]
[1779899359621,32.75,74981.15,0.0,-0.26569,0.00013,24.58048]
[1779899361858,32.75,74976.33,0.0,-0.26633,0.00013,24.60867]
[1779899367077,32.74,74978.71,0.0,-0.26599,0.00013,24.59371]
[1779899369644,32.74,74979.44,0.0,-0.26589,0.00013,24.58908]
[1779899374980,32.74,74980.67,0.0,-0.26569,0.00013,24.57772]
[1779899376180,32.74,74979.14,0.0,-0.26589,0.00013,24.58667]
[1779899376182,32.74,74979.14,0.0,-0.26589,0.00013,24.58667]
[1779899382231,32.74,74977.17,0.0,-0.26613,0.00013,24.59726]
[1779899387266,32.73,74976.31,0.0,-0.26623,0.00013,24.6016]
[1779899392301,32.73,74975.97,0.0,-0.26626,0.00013,24.60285]
[1779899397337,32.73,74975.93,0.0,-0.26625,0.00013,24.60234]
[1779899400151,32.73,74976.32,0.0,-0.26619,0.00013,24.59973]
[1779899400558,32.73,74976.32,0.0,-0.26619,0.00013,24.59973]
[1779899400689,32.73,74976.32,0.0,-0.26619,0.00013,24.59973]
[1779899400759,32.73,74976.32,0.0,-0.26619,0.00013,24.59973]
[1779899401271,32.73,74976.18,0.0,-0.2662,0.00013,24.60041]
[1779899401830,32.73,74976.18,0.0,-0.2662,0.00013,24.60041]
[1779899403465,32.72,74966.29,0.0,-0.26752,0.00013,24.65866]
[1779899407439,32.72,74967.03,0.0,-0.26741,0.00013,24.65351]
[1779899407690,32.72,74967.03,0.0,-0.26741,0.00013,24.65351]
[1779899407818,32.72,74967.03,0.0,-0.26741,0.00013,24.65351]
[1779899412646,32.72,74958.73,0.0,-0.2685,0.00013,24.70151]
[1779899412686,32.72,74958.73,0.0,-0.2685,0.00013,24.70151]
[1779899412736,32.72,74958.73,0.0,-0.2685,0.00013,24.70151]
[1779899412747,32.72,74958.5,0.0,-0.26853,0.00013,24.70265]
[1779899414940,32.72,74955.63,0.0,-0.26892,0.00013,24.71993]
[1779899415886,32.72,74952.05,0.0,-0.26941,0.00013,24.74116]
[1779899419914,32.72,74949.72,0.0,-0.26973,0.00013,24.75544]
[1779899420248,32.72,74949.72,0.0,-0.26973,0.00013,24.75544]
[1779899420453,32.72,74949.72,0.0,-0.26973,0.00013,24.75544]
[1779899420457,32.72,74949.72,0.0,-0.26973,0.00013,24.75544]
[1779899420548,32.72,74949.72,0.0,-0.26973,0.00013,24.75544]
[1779899420606,32.72,74949.72,0.0,-0.26973,0.00013,24.75544]
[1779899420852,32.72,74949.72,0.0,-0.26973,0.00013,24.75544]
[1779899420832,32.72,74961.17,0.0,-0.2682,0.00013,24.68824]
[1779899420982,32.72,74961.17,0.0,-0.2682,0.00013,24.68824]
[1779899420987,32.72,74961.17,0.0,-0.2682,0.00013,24.68824]
[1779899421509,32.72,74971.03,0.0,-0.26688,0.00013,24.63019]
[1779899421944,32.72,74971.03,0.0,-0.26688,0.00013,24.63019]
[1779899422178,32.72,74971.03,0.0,-0.26688,0.00013,24.63019]
[1779899422197,32.72,74971.03,0.0,-0.26688,0.00013,24.63019]
[1779899422322,32.72,74971.03,0.0,-0.26688,0.00013,24.63019]
[1779899422478,32.72,74971.03,0.0,-0.26688,0.00013,24.63019]
[1779899424900,32.73,74955.95,0.0,-0.26892,0.00013,24.71993]
[1779899425226,32.73,74955.95,0.0,-0.26892,0.00013,24.71993]
[1779899430572,32.73,74956.66,0.0,-0.26885,0.00013,24.71694]
[1779899435607,32.73,74959.15,0.0,-0.26852,0.00013,24.70019]
[1779899436413,32.73,74959.15,0.0,-0.26852,0.00013,24.70019]
[1779899439948,32.74,74957.38,0.0,-0.26878,0.00013,24.71155]
[1779899441384,32.74,74963.42,0.0,-0.26797,0.00013,24.6762]
[1779899441649,32.74,74965.68,0.0,-0.26767,0.00013,24.66314]
[1779899442652,32.74,74965.68,0.0,-0.26767,0.00013,24.66314]
[1779899443486,32.74,74966.59,0.0,-0.26755,0.00013,24.65764]
[1779899445020,32.74,74971.55,0.0,-0.26688,0.00013,24.62808]
[1779899445505,32.74,74971.55,0.0,-0.26688,0.00013,24.62808]
[1779899445641,32.74,74971.55,0.0,-0.26688,0.00013,24.62808]
[1779899449616,32.74,74975.33,0.0,-0.26636,0.00013,24.60533]
[1779899454741,32.73,74976.37,0.0,-0.26621,0.00013,24.59866]
[1779899456618,32.73,74976.34,0.0,-0.26622,0.00013,24.59875]
[1779899461790,32.73,74975.4,0.0,-0.26633,0.00013,24.60375]
[1779899463610,32.73,74976.68,0.0,-0.26616,0.00013,24.59604]
[1779899463623,32.73,74976.68,0.0,-0.26616,0.00013,24.59604]
[1779899463789,32.73,74976.68,0.0,-0.26616,0.00013,24.59604]
[1779899463809,32.73,74976.68,0.0,-0.26616,0.00013,24.59604]
[1779899463876,32.73,74976.68,0.0,-0.26616,0.00013,24.59604]
[1779899463882,32.73,74973.32,0.0,-0.2666,0.00013,24.61586]
[1779899464356,32.73,74973.32,0.0,-0.2666,0.00013,24.61586]
[1779899464639,32.73,74973.32,0.0,-0.2666,0.00013,24.61586]
[1779899464694,32.73,74973.32,0.0,-0.2666,0.00013,24.61586]
[1779899464817,32.73,74956.57,0.0,-0.26886,0.00013,24.71505]
[1779899465076,32.73,74956.57,0.0,-0.26886,0.00013,24.71505]
[1779899465190,32.73,74956.57,0.0,-0.26886,0.00013,24.71505]
[1779899465637,32.73,74956.57,0.0,-0.26886,0.00013,24.71505]
[1779899465829,32.73,74956.57,0.0,-0.26886,0.00013,24.71505]
[1779899466260,32.73,74948.24,0.0,-0.26999,0.00013,24.76413]
[1779899466368,32.73,74948.24,0.0,-0.26999,0.00013,24.76413]
[1779899466395,32.73,74948.24,0.0,-0.26999,0.00013,24.76413]
[1779899467321,32.73,74952.7,0.0,-0.26939,0.00013,24.7381]
[1779899468182,32.73,74956.85,0.0,-0.26883,0.00013,24.71387]
[1779899472449,32.74,74955.96,0.0,-0.26897,0.00013,24.7199]
[1779899473956,32.74,74952.8,0.0,-0.2694,0.00013,24.7388]
[1779899479923,32.74,74951.11,0.0,-0.26965,0.00013,24.74975]
[1779899484966,32.75,74952.68,0.0,-0.26946,0.00013,24.74146]
[1779899487878,32.75,74958.06,0.0,-0.26874,0.00013,24.71005]
[1779899488672,32.75,74958.79,0.0,-0.26865,0.00013,24.70622]
[1779899494025,32.75,74963.95,0.0,-0.26798,0.00013,24.67423]
[1779899495892,32.75,74963.95,0.0,-0.26798,0.00013,24.67423]
[1779899496410,32.76,74966.44,0.0,-0.26766,0.00013,24.66023]
[1779899497173,32.76,74966.44,0.0,-0.26766,0.00013,24.66023]
[1779899497300,32.76,74966.44,0.0,-0.26766,0.00013,24.66023]
[1779899499441,32.76,74973.5,0.0,-0.26671,0.00013,24.61867]
[1779899500551,32.76,74973.4,0.0,-0.26674,0.00013,24.61967]
[1779899500725,32.76,74973.4,0.0,-0.26674,0.00013,24.61967]
[1779899500971,32.76,74971.99,0.0,-0.26693,0.00013,24.62822]
[1779899501462,32.76,74971.99,0.0,-0.26693,0.00013,24.62822]
[1779899501949,32.76,74971.99,0.0,-0.26693,0.00013,24.62822]
[1779899502336,32.76,74976.73,0.0,-0.26629,0.00013,24.60006]
[1779899502949,32.76,74976.73,0.0,-0.26629,0.00013,24.60006]
[1779899503017,32.76,74979.0,0.0,-0.26599,0.00013,24.58652]
[1779899503453,32.76,74979.0,0.0,-0.26599,0.00013,24.58652]
[1779899505727,32.76,74979.46,0.0,-0.26592,0.00013,24.58368]
[1779899511961,32.76,74985.02,0.0,-0.26517,0.00013,24.55034]
[1779899517184,32.76,74987.32,0.0,-0.26486,0.00013,24.53635]
[1779899522220,32.76,74987.93,0.0,-0.26477,0.00013,24.53249]
[1779899526611,32.75,74988.43,0.0,-0.2647,0.00013,24.52936]
[1779899527347,32.75,74987.86,0.0,-0.26478,0.00013,24.53271]
[1779899530100,32.75,74986.83,0.0,-0.26491,0.00013,24.53866]
[1779899531929,32.75,74988.56,0.0,-0.26468,0.00013,24.52828]
[1779899540142,32.75,74988.41,0.0,-0.26469,0.00013,24.52857]
[1779899540146,32.75,74988.41,0.0,-0.26469,0.00013,24.52857]
[1779899542409,32.75,74990.92,0.0,-0.26435,0.00013,24.51345]
[1779899542421,32.75,74990.92,0.0,-0.26435,0.00013,24.51345]
[1779899542579,32.75,74990.92,0.0,-0.26435,0.00013,24.51345]
[1779899542623,32.75,74990.92,0.0,-0.26435,0.00013,24.51345]
[1779899542681,32.75,74990.92,0.0,-0.26435,0.00013,24.51345]
[1779899542921,32.75,74990.92,0.0,-0.26435,0.00013,24.51345]
[1779899543422,32.75,74991.87,0.0,-0.26422,0.00013,24.50772]
[1779899544197,32.75,75000.08,0.0,-0.26313,0.00013,24.45857]
[1779899544692,32.75,75000.08,0.0,-0.26313,0.00013,24.45857]
[1779899546753,32.75,75007.63,0.0,-0.26213,0.00013,24.4133]
[1779899549787,32.75,75009.73,0.0,-0.26185,0.00013,24.4008]
[1779899549804,32.75,75009.73,0.0,-0.26185,0.00013,24.4008]
[1779899549864,32.75,75009.58,0.0,-0.26187,0.00013,24.40175]
[1779899551274,32.75,75011.36,0.0,-0.26163,0.00013,24.39101]
[1779899552192,32.75,75014.43,0.0,-0.26121,0.00013,24.36928]
[1779899552417,32.75,75014.43,0.0,-0.26121,0.00013,24.36928]
[1779899555875,32.75,75018.15,0.0,-0.26072,0.00013,24.34689]
[1779899561173,32.75,75022.22,0.0,-0.26018,0.00013,24.32264]
[1779899561504,32.75,75021.46,0.0,-0.26029,0.00013,24.3273]
[1779899566411,32.75,75022.62,0.0,-0.26015,0.00013,24.32094]
[1779899566733,32.76,75023.58,0.0,-0.26002,0.00013,24.3153]
[1779899570864,32.76,75025.68,0.0,-0.25975,0.00013,24.30288]
[1779899570961,32.76,75025.68,0.0,-0.25975,0.00013,24.30288]
[1779899576351,32.76,75027.59,0.0,-0.25951,0.00013,24.2919]
[1779899577835,32.76,75027.63,0.0,-0.25951,0.00013,24.29191]
[1779899582286,32.76,75031.83,0.0,-0.25897,0.00013,24.2672]
[1779899582305,32.76,75031.83,0.0,-0.25897,0.00013,24.2672]
[1779899582654,32.76,75031.95,0.0,-0.25896,0.00013,24.26665]
[1779899583166,32.76,75031.95,0.0,-0.25896,0.00013,24.26665]
[1779899583384,32.76,75031.95,0.0,-0.25896,0.00013,24.26665]
[1779899583984,32.76,75031.95,0.0,-0.25896,0.00013,24.26665]
[1779899586548,32.76,75038.2,0.0,-0.25814,0.00013,24.22902]
[1779899586758,32.76,75038.2,0.0,-0.25814,0.00013,24.22902]
[1779899586958,32.76,75038.2,0.0,-0.25814,0.00013,24.22902]
[1779899586988,32.76,75032.78,0.0,-0.25886,0.00013,24.26206]
[1779899587552,32.76,75032.78,0.0,-0.25886,0.00013,24.26206]
[1779899588749,32.76,75024.19,0.0,-0.26,0.00013,24.31421]
[1779899593933,32.77,75021.71,0.0,-0.26034,0.00013,24.32973]
[1779899594133,32.77,75021.94,0.0,-0.26031,0.00013,24.32846]
[1779899594389,32.77,75021.94,0.0,-0.26031,0.00013,24.32846]
[1779899594786,32.77,75021.94,0.0,-0.26031,0.00013,24.32846]
[1779899595533,32.77,75015.63,0.0,-0.26114,0.00013,24.36664]
[1779899595616,32.77,75015.63,0.0,-0.26114,0.00013,24.36664]
[1779899595640,32.77,75015.63,0.0,-0.26114,0.00013,24.36664]
[1779899597123,32.77,75003.03,0.0,-0.26282,0.00013,24.44245]
[1779899598144,32.77,75002.61,0.0,-0.26287,0.00013,24.44496]
[1779899600834,32.77,75002.05,0.0,-0.26295,0.00013,24.44829]
[1779899601186,32.77,75006.65,0.0,-0.26234,0.00013,24.4207]
[1779899601738,32.77,75006.65,0.0,-0.26234,0.00013,24.4207]
[1779899604694,32.77,75007.23,0.0,-0.26226,0.00013,24.41722]
[1779899607911,32.77,75008.2,0.0,-0.26213,0.00013,24.41139]
[1779899607912,32.77,75008.2,0.0,-0.26213,0.00013,24.41139]
[1779899609138,32.77,75011.32,0.0,-0.26172,0.00013,24.39265]
[1779899610691,32.77,75010.92,0.0,-0.26177,0.00013,24.39507]
[1779899610972,32.77,75010.92,0.0,-0.26177,0.00013,24.39507]
[1779899616903,32.77,75007.53,0.0,-0.2622,0.00013,24.41223]
[1779899620708,32.77,75008.73,0.0,-0.26204,0.00013,24.40503]
[1779899620717,32.77,75008.73,0.0,-0.26204,0.00013,24.40503]
[1779899623521,32.77,75007.76,0.0,-0.26217,0.00013,24.41092]
[1779899628725,32.77,75009.16,0.0,-0.26199,0.00013,24.40256]
[1779899629640,32.77,75009.53,0.0,-0.26194,0.00013,24.40036]
[1779899633353,32.77,75008.5,0.0,-0.26208,0.00013,24.40658]
[1779899639058,32.77,75006.47,0.0,-0.26235,0.00013,24.41883]
[1779899641885,32.77,75005.97,0.0,-0.26241,0.00013,24.42184]
[1779899642979,32.77,75006.11,0.0,-0.26239,0.00013,24.421]
[1779899642982,32.77,75006.11,0.0,-0.26239,0.00013,24.421]
[1779899643061,32.77,75006.11,0.0,-0.26239,0.00013,24.421]
[1779899643156,32.77,75004.92,0.0,-0.26255,0.00013,24.42814]
[1779899643999,32.77,75004.92,0.0,-0.26255,0.00013,24.42814]
[1779899644438,32.77,74997.32,0.0,-0.26356,0.00013,24.47363]
[1779899644774,32.77,74997.32,0.0,-0.26356,0.00013,24.47363]
[1779899645631,32.77,74996.13,0.0,-0.26372,0.00013,24.48069]
[1779899646068,32.77,74996.13,0.0,-0.26372,0.00013,24.48069]
[1779899646181,32.77,74996.17,0.0,-0.26371,0.00013,24.48038]
[1779899647114,32.77,74996.05,0.0,-0.26373,0.00013,24.48103]
[1779899650817,32.77,74996.02,0.0,-0.26373,0.00013,24.48124]
[1779899650944,32.77,74996.02,0.0,-0.26373,0.00013,24.48124]
[1779899653459,32.77,74988.13,0.0,-0.26478,0.00013,24.52825]
[1779899654004,32.77,74988.13,0.0,-0.26478,0.00013,24.52825]
[1779899657283,32.77,74987.1,0.0,-0.26492,0.00013,24.53422]
[1779899657317,32.77,74987.1,0.0,-0.26492,0.00013,24.53422]
[1779899657328,32.77,74987.1,0.0,-0.26492,0.00013,24.53422]
[1779899657343,32.77,74987.1,0.0,-0.26492,0.00013,24.53422]
[1779899659780,32.77,74980.41,0.0,-0.26581,0.00013,24.57381]
[1779899660099,32.77,74980.41,0.0,-0.26581,0.00013,24.57381]
[1779899660387,32.77,74976.99,0.0,-0.26626,0.00013,24.59399]
[1779899660593,32.77,74976.99,0.0,-0.26626,0.00013,24.59399]
[1779899660650,32.77,74976.99,0.0,-0.26626,0.00013,24.59399]
[1779899660877,32.77,74976.99,0.0,-0.26626,0.00013,24.59399]
[1779899661007,32.77,74976.99,0.0,-0.26626,0.00013,24.59399]
[1779899661044,32.77,74976.99,0.0,-0.26626,0.00013,24.59399]
[1779899661108,32.77,74972.63,0.0,-0.26684,0.00013,24.61968]
[1779899661207,32.77,74972.63,0.0,-0.26684,0.00013,24.61968]
[1779899663407,32.77,74960.51,0.0,-0.26848,0.00013,24.69167]
[1779899663926,32.77,74960.51,0.0,-0.26848,0.00013,24.69167]
[1779899664871,32.77,74956.73,0.0,-0.26899,0.00013,24.71408]
[1779899664882,32.77,74956.73,0.0,-0.26899,0.00013,24.71408]
[1779899665333,32.77,74949.5,0.0,-0.26997,0.00013,24.75664]
[1779899671286,32.77,74945.15,0.0,-0.27055,0.00013,24.77955]
[1779899675025,32.77,74946.17,0.0,-0.27042,0.00013,24.7738]
[1779899677496,32.77,74950.54,0.0,-0.26984,0.00013,24.74858]
[1779899679342,32.77,74939.69,0.0,-0.27131,0.00014,24.81235]
[1779899682206,32.78,74939.77,0.0,-0.2713,0.00014,24.81213]
[1779899687398,32.78,74939.95,0.0,-0.27129,0.00014,24.81155]
[1779899688348,32.78,74939.95,0.0,-0.27129,0.00014,24.81155]
[1779899693440,32.78,74941.32,0.0,-0.27112,0.00014,24.80413]
[1779899699482,32.78,74938.83,0.0,-0.27146,0.00014,24.81918]
[1779899704517,32.78,74940.32,0.0,-0.27127,0.00014,24.81093]
[1779899709552,32.78,74941.91,0.0,-0.27107,0.00013,24.80215]
[1779899711094,32.78,74941.91,0.0,-0.27107,0.00013,24.80215]
[1779899714043,32.79,74942.02,0.0,-0.27106,0.00013,24.80183]
[1779899719623,32.79,74944.99,0.0,-0.27068,0.00013,24.7853]
[1779899720836,32.79,74944.99,0.0,-0.27068,0.00013,24.7853]
[1779899721102,32.79,74944.99,0.0,-0.27068,0.00013,24.7853]
[1779899722727,32.79,74947.66,0.0,-0.27032,0.00013,24.76996]
[1779899726801,32.79,74947.1,0.0,-0.27041,0.00013,24.77381]
[1779899728009,32.79,74940.67,0.0,-0.27128,0.00014,24.81146]
[1779899730469,32.79,74934.22,0.0,-0.27216,0.00014,24.84923]
[1779899734337,32.79,74933.24,0.0,-0.27228,0.00014,24.85201]
[1779899736001,32.79,74932.59,0.0,-0.27237,0.00014,24.85585]
[1779899736032,32.79,74932.59,0.0,-0.27237,0.00014,24.85585]
[1779899736527,32.8,74931.64,0.0,-0.2725,0.00014,24.86143]
[1779899736752,32.8,74931.64,0.0,-0.2725,0.00014,24.86143]
[1779899737488,32.8,74927.21,0.0,-0.2731,0.00014,24.88716]
[1779899738016,32.8,74927.21,0.0,-0.2731,0.00014,24.88716]
[1779899743728,32.8,74921.35,0.0,-0.2739,0.00014,24.92117]
[1779899744016,32.8,74921.35,0.0,-0.2739,0.00014,24.92117]
[1779899744143,32.8,74921.35,0.0,-0.2739,0.00014,24.92117]
[1779899744527,32.8,74912.88,0.0,-0.27505,0.00014,24.96992]
[1779899744946,32.8,74912.88,0.0,-0.27505,0.00014,24.96992]
[1779899744966,32.8,74912.88,0.0,-0.27505,0.00014,24.96992]
[1779899745350,32.8,74905.93,0.0,-0.27599,0.00014,25.00972]
[1779899745760,32.8,74905.93,0.0,-0.27599,0.00014,25.00972]
[1779899745766,32.8,74905.93,0.0,-0.27599,0.00014,25.00972]
[1779899745867,32.8,74905.93,0.0,-0.27599,0.00014,25.00972]
[1779899746054,32.8,74895.17,0.0,-0.27746,0.00014,25.07108]
[1779899746574,32.8,74895.17,0.0,-0.27746,0.00014,25.07108]
[1779899746717,32.8,74895.17,0.0,-0.27746,0.00014,25.07108]
[1779899747041,32.8,74895.17,0.0,-0.27746,0.00014,25.07108]
[1779899747210,32.79,74884.28,0.0,-0.27894,0.00014,25.1328]
[1779899747263,32.79,74884.28,0.0,-0.27894,0.00014,25.1328]
[1779899747560,32.79,74884.28,0.0,-0.27894,0.00014,25.1328]
[1779899750848,32.79,74893.08,0.0,-0.27772,0.00014,25.08186]
[1779899751330,32.79,74893.08,0.0,-0.27772,0.00014,25.08186]
[1779899751509,32.79,74893.08,0.0,-0.27772,0.00014,25.08186]
[1779899751525,32.79,74893.08,0.0,-0.27772,0.00014,25.08186]
[1779899751580,32.79,74893.08,0.0,-0.27772,0.00014,25.08186]
[1779899752483,32.79,74897.35,0.0,-0.27713,0.00014,25.05733]
[1779899753199,32.79,74897.35,0.0,-0.27713,0.00014,25.05733]
[1779899754032,32.79,74899.81,0.0,-0.27679,0.00014,25.04311]
[1779899754416,32.79,74902.15,0.0,-0.27647,0.00014,25.02958]
[1779899754836,32.79,74902.15,0.0,-0.27647,0.00014,25.02958]
[1779899755942,32.79,74901.95,0.0,-0.27649,0.00014,25.03059]
[1779899756112,32.79,74901.95,0.0,-0.27649,0.00014,25.03059]
[1779899759063,32.79,74897.16,0.0,-0.27713,0.00014,25.05748]
[1779899761172,32.78,74890.22,0.0,-0.27807,0.00014,25.09665]
[1779899762866,32.78,74884.01,0.0,-0.27892,0.00014,25.13148]
[1779899765002,32.78,74891.35,0.0,-0.2779,0.00014,25.08931]
[1779899765246,32.78,74891.35,0.0,-0.2779,0.00014,25.08931]
[1779899766602,32.78,74894.96,0.0,-0.2774,0.00014,25.06837]
[1779899769130,32.78,74898.66,0.0,-0.27688,0.00014,25.0469]
[1779899769565,32.78,74903.18,0.0,-0.27626,0.00014,25.0209]
[1779899769985,32.78,74912.69,0.0,-0.27497,0.00014,24.96618]
[1779899774117,32.78,74911.93,0.0,-0.27506,0.00014,24.97032]
[1779899778332,32.77,74912.82,0.0,-0.27493,0.00014,24.96481]
[1779899780159,32.77,74913.82,0.0,-0.2748,0.00014,24.95896]
[1779899781083,32.77,74913.95,0.0,-0.27478,0.00014,24.95813]
[1779899784599,32.77,74911.13,0.0,-0.27515,0.00014,24.974]
[1779899790125,32.77,74912.33,0.0,-0.27498,0.00014,24.96648]
[1779899793417,32.77,74916.3,0.0,-0.27441,0.00014,24.94014]
[1779899795504,32.77,74916.56,0.0,-0.27437,0.00014,24.9385]
[1779899799309,32.77,74921.69,0.0,-0.27367,0.00014,24.90859]
[1779899799633,32.77,74921.69,0.0,-0.27367,0.00014,24.90859]
[1779899801362,32.77,74925.82,0.0,-0.27311,0.00014,24.8846]
[1779899803445,32.77,74927.57,0.0,-0.27287,0.00014,24.8744]
[1779899805300,32.77,74929.82,0.0,-0.27256,0.00014,24.86132]
[1779899805368,32.77,74930.6,0.0,-0.27246,0.00014,24.85678]
[1779899805652,32.77,74930.6,0.0,-0.27246,0.00014,24.85678]
[1779899805996,32.77,74930.6,0.0,-0.27246,0.00014,24.85678]
[1779899806226,32.77,74930.6,0.0,-0.27246,0.00014,24.85678]
[1779899806952,32.77,74925.71,0.0,-0.27312,0.00014,24.88513]
[1779899807948,32.77,74919.16,0.0,-0.27401,0.00014,24.92297]
[1779899813286,32.76,74919.95,0.0,-0.27389,0.00014,24.91797]
[1779899815165,32.76,74920.33,0.0,-0.27384,0.00014,24.9157]
[1779899817968,32.76,74920.06,0.0,-0.27387,0.00014,24.9171]
[1779899818997,32.76,74918.89,0.0,-0.27403,0.00014,24.9237]
[1779899823198,32.76,74918.85,0.0,-0.27403,0.00014,24.92367]
[1779899827075,32.76,74925.29,0.0,-0.27315,0.00014,24.88616]
[1779899829797,32.76,74928.16,0.0,-0.27275,0.00014,24.86932]
[1779899835444,32.76,74929.67,0.0,-0.27254,0.00014,24.86034]
[1779899840479,32.76,74929.42,0.0,-0.27257,0.00014,24.86166]
[1779899842228,32.76,74929.42,0.0,-0.27257,0.00014,24.86166]
[1779899845390,32.76,74932.96,0.0,-0.27209,0.00014,24.84109]
[1779899845444,32.76,74932.96,0.0,-0.27209,0.00014,24.84109]
[1779899847622,32.76,74941.62,0.0,-0.27092,0.00014,24.7907]
[1779899849946,32.76,74943.73,0.0,-0.27064,0.00013,24.77866]
[1779899850096,32.76,74943.73,0.0,-0.27064,0.00013,24.77866]
[1779899850612,32.76,74943.71,0.0,-0.27065,0.00013,24.77888]
[1779899852125,32.76,74948.13,0.0,-0.27004,0.00013,24.74994]
[1779899857610,32.77,74953.0,0.0,-0.26941,0.00013,24.72263]
[1779899862645,32.77,74947.82,0.0,-0.27013,0.00013,24.75389]
[1779899867680,32.77,74951.76,0.0,-0.26961,0.00013,24.73173]
[1779899872085,32.77,74949.71,0.0,-0.2699,0.00013,24.74432]
[1779899872482,32.78,74944.23,0.0,-0.27065,0.00013,24.77655]
[1779899872670,32.78,74944.23,0.0,-0.27065,0.00013,24.77655]
[1779899877756,32.78,74936.63,0.0,-0.27169,0.00014,24.82158]
[1779899882276,32.78,74937.63,0.0,-0.27156,0.00014,24.81611]
[1779899886093,32.78,74934.32,0.0,-0.27202,0.00014,24.83582]
[1779899889390,32.78,74934.41,0.0,-0.27201,0.00014,24.83557]
[1779899889439,32.78,74934.42,0.0,-0.27201,0.00014,24.83561]
[1779899890940,32.78,74939.55,0.0,-0.27132,0.00014,24.80587]
[1779899896821,32.79,74952.95,0.0,-0.26954,0.00013,24.72865]
[1779899901926,32.79,74954.98,0.0,-0.26929,0.00013,24.71805]
[1779899907028,32.8,74961.99,0.0,-0.26837,0.00013,24.67781]
[1779899913005,32.8,74962.27,0.0,-0.26836,0.00013,24.67479]
[1779899916047,32.8,74962.86,0.0,-0.26829,0.00013,24.67186]
[1779899916108,32.8,74963.99,0.0,-0.26814,0.00013,24.66548]
[1779899916621,32.8,74963.99,0.0,-0.26814,0.00013,24.66548]
[1779899917319,32.8,74963.99,0.0,-0.26814,0.00013,24.66548]
[1779899921603,32.8,74965.86,0.0,-0.26788,0.00013,24.65383]
[1779899921982,32.8,74965.86,0.0,-0.26788,0.00013,24.65383]
[1779899924025,32.8,74965.95,0.0,-0.26786,0.00013,24.65305]
[1779899924091,32.8,74965.95,0.0,-0.26786,0.00013,24.65305]
[1779899924107,32.8,74965.95,0.0,-0.26786,0.00013,24.65305]
[1779899924325,32.8,74963.38,0.0,-0.2682,0.00013,24.66805]
[1779899924578,32.8,74963.38,0.0,-0.2682,0.00013,24.66805]
[1779899924728,32.8,74963.38,0.0,-0.2682,0.00013,24.66805]
[1779899924744,32.8,74963.38,0.0,-0.2682,0.00013,24.66805]
[1779899924793,32.8,74963.38,0.0,-0.2682,0.00013,24.66805]
[1779899925106,32.8,74963.38,0.0,-0.2682,0.00013,24.66805]
[1779899925314,32.8,74963.38,0.0,-0.2682,0.00013,24.66805]
[1779899925385,32.8,74939.99,0.0,-0.27136,0.00014,24.80518]
[1779899925579,32.8,74939.99,0.0,-0.27136,0.00014,24.80518]
[1779899925609,32.8,74939.99,0.0,-0.27136,0.00014,24.80518]
[1779899925955,32.8,74939.99,0.0,-0.27136,0.00014,24.80518]
[1779899926130,32.8,74939.99,0.0,-0.27136,0.00014,24.80518]
[1779899926289,32.8,74939.99,0.0,-0.27136,0.00014,24.80518]
[1779899926298,32.8,74924.51,0.0,-0.27345,0.00014,24.89508]
[1779899926543,32.8,74924.51,0.0,-0.27345,0.00014,24.89508]
[1779899926642,32.8,74924.51,0.0,-0.27345,0.00014,24.89508]
[1779899929615,32.8,74923.07,0.0,-0.27365,0.00014,24.90346]
[1779899929697,32.8,74923.07,0.0,-0.27365,0.00014,24.90346]
[1779899930228,32.8,74923.07,0.0,-0.27365,0.00014,24.90346]
[1779899932367,32.8,74921.77,0.0,-0.27383,0.00014,24.91099]
[1779899938404,32.8,74925.6,0.0,-0.27331,0.00014,24.88889]
[1779899939188,32.8,74934.76,0.0,-0.27207,0.00014,24.83582]
[1779899940997,32.8,74934.96,0.0,-0.27204,0.00014,24.83471]
[1779899944050,32.8,74934.96,0.0,-0.27205,0.00014,24.83488]
[1779899946693,32.8,74936.28,0.0,-0.27187,0.00014,24.82741]
[1779899947504,32.8,74943.59,0.0,-0.27089,0.00013,24.78494]
[1779899947661,32.8,74943.59,0.0,-0.27089,0.00013,24.78494]
[1779899948875,32.81,74949.41,0.0,-0.2701,0.00013,24.75108]
[1779899952779,32.81,74942.0,0.0,-0.27112,0.00013,24.79486]
[1779899957011,32.81,74948.17,0.0,-0.27029,0.00013,24.75933]
[1779899959498,32.81,74951.36,0.0,-0.26987,0.00013,24.74113]
[1779899965371,32.81,74951.52,0.0,-0.26987,0.00013,24.74114]
[1779899970669,32.82,74950.76,0.0,-0.26998,0.00013,24.74589]
[1779899976454,32.82,74950.76,0.0,-0.26999,0.00013,24.74403]
[1779899981492,32.82,74951.78,0.0,-0.26987,0.00013,24.73884]
[1779899986525,32.83,74951.89,0.0,-0.26987,0.00013,24.739]
[1779899991560,32.83,74951.54,0.0,-0.26994,0.00013,24.74183]
[1779899994568,32.83,74951.65,0.0,-0.26993,0.00013,24.7415]
[1779899994591,32.83,74951.65,0.0,-0.26993,0.00013,24.7415]
[1779899994702,32.83,74951.65,0.0,-0.26993,0.00013,24.7415]
[1779899994828,32.83,74951.65,0.0,-0.26993,0.00013,24.7415]
[1779899995468,32.83,74951.65,0.0,-0.26993,0.00013,24.7415]
[1779899998921,32.83,74947.54,0.0,-0.2705,0.00013,24.76607]
[1779900004005,32.83,74947.71,0.0,-0.27049,0.00013,24.7657]
[1779900004168,32.83,74947.71,0.0,-0.27049,0.00013,24.7657]
[1779900004172,32.83,74947.71,0.0,-0.27049,0.00013,24.7657]
[1779900004288,32.83,74947.71,0.0,-0.27049,0.00013,24.7657]
[1779900004440,32.83,74947.71,0.0,-0.27049,0.00013,24.7657]
[1779900004962,32.84,74947.66,0.0,-0.2705,0.00013,24.76622]
[1779900005437,32.84,74947.66,0.0,-0.2705,0.00013,24.76622]
[1779900005527,32.84,74947.66,0.0,-0.2705,0.00013,24.76622]
[1779900005155,32.84,74937.01,0.0,-0.27194,0.00014,24.82828]
[1779900006089,32.84,74937.01,0.0,-0.27194,0.00014,24.82828]
[1779900006570,32.84,74937.01,0.0,-0.27194,0.00014,24.82828]
[1779900006977,32.84,74934.17,0.0,-0.27232,0.00014,24.84475]
[1779900007286,32.84,74934.17,0.0,-0.27232,0.00014,24.84475]
[1779900007337,32.84,74934.17,0.0,-0.27232,0.00014,24.84475]
[1779900007373,32.84,74934.17,0.0,-0.27232,0.00014,24.84475]
[1779900012456,32.84,74920.36,0.0,-0.27419,0.00014,24.92451]
[1779900014619,32.84,74923.1,0.0,-0.27381,0.00014,24.90848]
[1779900019773,32.83,74922.41,0.0,-0.2739,0.00014,24.9121]
[1779900025398,32.83,74925.25,0.0,-0.27351,0.00014,24.89552]
[1779900029102,32.83,74934.77,0.0,-0.27222,0.00014,24.84026]
[1779900035887,32.83,74937.59,0.0,-0.27182,0.00014,24.82076]
[1779900040922,32.83,74930.09,0.0,-0.27283,0.00014,24.8642]
[1779900045957,32.83,74936.09,0.0,-0.27202,0.00014,24.82937]
[1779900048785,32.83,74939.08,0.0,-0.27162,0.00014,24.81204]
[1779900054014,32.83,74944.41,0.0,-0.2709,0.00013,24.78132]
[1779900055224,32.83,74944.41,0.0,-0.2709,0.00013,24.78132]
[1779900057122,32.83,74944.29,0.0,-0.27092,0.00013,24.78214]
[1779900057628,32.83,74944.91,0.0,-0.27084,0.00013,24.77859]
[1779900059746,32.83,74958.72,0.0,-0.26899,0.00013,24.69808]
[1779900060265,32.83,74958.72,0.0,-0.26899,0.00013,24.69808]
[1779900065428,32.84,74956.65,0.0,-0.26928,0.00013,24.71087]
[1779900068353,32.84,74963.62,0.0,-0.26835,0.00013,24.67044]
[1779900073477,32.84,74966.15,0.0,-0.26803,0.00013,24.65641]
[1779900078536,32.85,74968.74,0.0,-0.2677,0.00013,24.64206]
[1779900078711,32.85,74968.94,0.0,-0.26768,0.00013,24.64107]
[1779900078720,32.85,74968.94,0.0,-0.26768,0.00013,24.64107]
[1779900079043,32.85,74968.94,0.0,-0.26768,0.00013,24.64107]
[1779900080900,32.85,74984.14,0.0,-0.26566,0.00013,24.55177]
[1779900081076,32.85,74984.14,0.0,-0.26566,0.00013,24.55177]
[1779900081800,32.85,74981.31,0.0,-0.26604,0.00013,24.56881]
[1779900082356,32.85,74981.31,0.0,-0.26604,0.00013,24.56881]
[1779900084271,32.85,74971.84,0.0,-0.26732,0.00013,24.62521]
[1779900085827,32.85,74971.28,0.0,-0.2674,0.00013,24.62889]
[1779900087949,32.85,74981.39,0.0,-0.26606,0.00013,24.56967]
[1779900088106,32.85,74981.39,0.0,-0.26606,0.00013,24.56967]
[1779900088197,32.85,74981.39,0.0,-0.26606,0.00013,24.56967]
[1779900088298,32.85,74981.39,0.0,-0.26606,0.00013,24.56967]
[1779900088479,32.85,74986.56,0.0,-0.26538,0.00013,24.53933]
[1779900088997,32.85,74986.56,0.0,-0.26538,0.00013,24.53933]
[1779900091260,32.85,74998.38,0.0,-0.26381,0.00013,24.46913]
[1779900091398,32.85,74998.38,0.0,-0.26381,0.00013,24.46913]
[1779900096195,32.85,75006.28,0.0,-0.26274,0.00013,24.41868]
[1779900096362,32.85,75006.28,0.0,-0.26274,0.00013,24.41868]
[1779900096592,32.85,75006.28,0.0,-0.26274,0.00013,24.41868]
[1779900096807,32.85,75008.2,0.0,-0.26248,0.00013,24.4072]
[1779900096810,32.85,75008.2,0.0,-0.26248,0.00013,24.4072]
[1779900096814,32.85,75008.2,0.0,-0.26248,0.00013,24.4072]
[1779900097812,32.85,75009.21,0.0,-0.26235,0.00013,24.40117]
[1779900098267,32.85,75009.21,0.0,-0.26235,0.00013,24.40117]
[1779900098314,32.85,75009.21,0.0,-0.26235,0.00013,24.40117]
[1779900098322,32.85,75009.21,0.0,-0.26235,0.00013,24.40117]
[1779900098363,32.85,75009.21,0.0,-0.26235,0.00013,24.40117]
[1779900098461,32.85,75009.21,0.0,-0.26235,0.00013,24.40117]
[1779900098695,32.85,75003.68,0.0,-0.26308,0.00013,24.43424]
[1779900102453,32.86,74991.71,0.0,-0.26468,0.00013,24.5058]
[1779900102893,32.86,74992.41,0.0,-0.26459,0.00013,24.50178]
[1779900105992,32.86,74992.65,0.0,-0.26456,0.00013,24.50076]
[1779900108037,32.86,74993.18,0.0,-0.2645,0.00013,24.49789]
[1779900108342,32.86,74993.18,0.0,-0.2645,0.00013,24.49789]
[1779900108828,32.86,75000.89,0.0,-0.26348,0.00013,24.45214]
[1779900110963,32.86,75010.61,0.0,-0.26219,0.00013,24.39403]
[1779900116644,32.86,75006.96,0.0,-0.26267,0.00013,24.41582]
[1779900122492,32.86,75003.66,0.0,-0.26311,0.00013,24.43549]
[1779900127643,32.86,75003.76,0.0,-0.26309,0.00013,24.43472]
[1779900133170,32.86,75009.23,0.0,-0.26236,0.00013,24.40192]
[1779900133222,32.86,75009.23,0.0,-0.26236,0.00013,24.40192]
[1779900134169,32.86,75012.56,0.0,-0.26192,0.00013,24.38198]
[1779900134171,32.86,75012.56,0.0,-0.26192,0.00013,24.38198]
[1779900134397,32.86,75012.56,0.0,-0.26192,0.00013,24.38198]
[1779900134677,32.86,75014.29,0.0,-0.26169,0.00013,24.37163]
[1779900134773,32.86,75014.29,0.0,-0.26169,0.00013,24.37163]
[1779900134948,32.86,75014.29,0.0,-0.26169,0.00013,24.37163]
[1779900135765,32.86,75015.85,0.0,-0.26149,0.00013,24.3623]
[1779900135768,32.86,75015.85,0.0,-0.26149,0.00013,24.3623]
[1779900141639,32.86,75017.25,0.0,-0.26131,0.00013,24.35417]
[1779900147367,32.86,75015.75,0.0,-0.26151,0.00013,24.36334]
[1779900153723,32.86,75018.23,0.0,-0.26117,0.00013,24.34561]
[1779900159395,32.86,75018.25,0.0,-0.26117,0.00013,24.34561]
[1779900159952,32.86,75018.25,0.0,-0.26118,0.00013,24.34589]
[1779900165807,32.86,75016.59,0.0,-0.26141,0.00013,24.35626]
[1779900170843,32.86,75016.6,0.0,-0.26141,0.00013,24.35652]
[1779900175878,32.87,75019.63,0.0,-0.26102,0.00013,24.33875]
[1779900178320,32.87,75019.63,0.0,-0.26102,0.00013,24.33875]
[1779900180072,32.87,75020.38,0.0,-0.26093,0.00013,24.3345]
[1779900180148,32.87,75020.38,0.0,-0.26093,0.00013,24.3345]
[1779900180234,32.87,75020.38,0.0,-0.26093,0.00013,24.3345]
[1779900180410,32.87,75020.38,0.0,-0.26093,0.00013,24.3345]
[1779900180571,32.87,75021.58,0.0,-0.26077,0.00013,24.32738]
[1779900180913,32.87,75032.85,0.0,-0.25928,0.00013,24.25947]
[1779900186136,32.87,75029.63,0.0,-0.25971,0.00013,24.27914]
[1779900189116,32.87,75030.0,0.0,-0.25967,0.00013,24.27706]
[1779900190818,32.87,75029.2,0.0,-0.25977,0.00013,24.28197]
[1779900196026,32.87,75029.49,0.0,-0.25974,0.00013,24.28046]
[1779900201061,32.87,75027.34,0.0,-0.26003,0.00013,24.29358]
[1779900202933,32.87,75027.5,0.0,-0.26001,0.00013,24.29264]
[1779900203194,32.87,75027.5,0.0,-0.26001,0.00013,24.29264]
[1779900203398,32.87,75027.5,0.0,-0.26001,0.00013,24.29264]
[1779900203552,32.87,75027.5,0.0,-0.26001,0.00013,24.29264]
[1779900203604,32.87,75036.85,0.0,-0.25878,0.00013,24.23622]
[1779900203832,32.87,75036.85,0.0,-0.25878,0.00013,24.23622]
[1779900204531,32.87,75036.85,0.0,-0.25878,0.00013,24.23622]
[1779900204594,32.87,75036.85,0.0,-0.25878,0.00013,24.23622]
[1779900204604,32.87,75036.85,0.0,-0.25878,0.00013,24.23622]
[1779900204805,32.87,75037.41,0.0,-0.25871,0.00013,24.23291]
[1779900210127,32.87,75040.22,0.0,-0.25835,0.00013,24.2165]
[1779900212112,32.87,75040.76,0.0,-0.25826,0.00013,24.21011]
[1779900217176,32.88,75042.42,0.0,-0.25806,0.00013,24.20091]
[1779900222211,32.88,75039.41,0.0,-0.25847,0.00013,24.21978]
[1779900224680,32.88,75040.22,0.0,-0.25837,0.00013,24.21502]
[1779900229679,32.88,75046.6,0.0,-0.25754,0.00013,24.17715]
[1779900238489,32.89,75048.15,0.0,-0.25738,0.00013,24.16948]
[1779900243861,32.89,75036.14,0.0,-0.25897,0.00013,24.24313]
[1779900244031,32.89,75036.14,0.0,-0.25897,0.00013,24.24313]
[1779900245499,32.89,75031.16,0.0,-0.25963,0.00013,24.2733]
[1779900249072,32.89,75027.69,0.0,-0.26009,0.00013,24.29451]
[1779900250828,32.89,75027.64,0.0,-0.2601,0.00013,24.29495]
[1779900251367,32.89,75027.64,0.0,-0.2601,0.00013,24.29495]
[1779900255564,32.89,75030.1,0.0,-0.25979,0.00013,24.28053]
[1779900261484,32.9,75028.85,0.0,-0.25996,0.00013,24.28863]
[1779900266519,32.9,75029.19,0.0,-0.25993,0.00013,24.28692]
[1779900271555,32.9,75030.18,0.0,-0.25978,0.00013,24.27803]
[1779900276591,32.9,75030.33,0.0,-0.25977,0.00013,24.2774]
[1779900281626,32.9,75030.56,0.0,-0.25974,0.00013,24.27625]
[1779900286665,32.9,75031.67,0.0,-0.2596,0.00013,24.26978]
[1779900292707,32.9,75032.25,0.0,-0.25953,0.00013,24.26655]
[1779900297742,32.9,75031.38,0.0,-0.25965,0.00013,24.27202]
[1779900302777,32.9,75031.36,0.0,-0.25966,0.00013,24.27237]
[1779900307812,32.9,75034.2,0.0,-0.25929,0.00013,24.25547]
[1779900312847,32.9,75038.41,0.0,-0.25874,0.00013,24.23043]
[1779900313790,32.9,75038.41,0.0,-0.25874,0.00013,24.23043]
[1779900323925,32.91,75027.18,0.0,-0.26023,0.00013,24.29866]
[1779900326448,32.91,75027.19,0.0,-0.26023,0.00013,24.29861]
[1779900329763,32.91,75026.75,0.0,-0.26029,0.00013,24.30132]
[1779900330027,32.91,75027.75,0.0,-0.26016,0.00013,24.29532]
[1779900330092,32.91,75027.75,0.0,-0.26016,0.00013,24.29532]
[1779900330795,32.91,75027.75,0.0,-0.26016,0.00013,24.29532]
[1779900330822,32.91,75021.2,0.0,-0.26102,0.00013,24.33468]
[1779900332788,32.91,75015.61,0.0,-0.26174,0.00013,24.36495]
[1779900337708,32.91,75016.34,0.0,-0.26165,0.00013,24.36073]
[1779900337809,32.91,75017.57,0.0,-0.26149,0.00013,24.3534]
[1779900338915,32.91,75020.57,0.0,-0.26109,0.00013,24.33542]
[1779900343146,32.91,75024.42,0.0,-0.26058,0.00013,24.31223]
[1779900349764,32.91,75026.13,0.0,-0.26036,0.00013,24.30214]
[1779900351828,32.91,75028.28,0.0,-0.26008,0.00013,24.28938]
[1779900358165,32.91,75037.39,0.0,-0.2589,0.00013,24.23543]
[1779900359235,32.91,75037.39,0.0,-0.2589,0.00013,24.23543]
[1779900364903,32.91,75033.6,0.0,-0.25941,0.00013,24.2589]
[1779900364910,32.91,75033.79,0.0,-0.25939,0.00013,24.25787]
[1779900365828,32.91,75033.79,0.0,-0.25939,0.00013,24.25787]
[1779900366383,32.91,75028.42,0.0,-0.2601,0.00013,24.29032]
[1779900368595,32.91,75024.62,0.0,-0.2606,0.00013,24.31332]
[1779900368800,32.91,75024.62,0.0,-0.2606,0.00013,24.31332]
[1779900368966,32.92,75026.36,0.0,-0.26037,0.00013,24.30294]
[1779900368976,32.92,75026.36,0.0,-0.26037,0.00013,24.30294]
[1779900368977,32.92,75026.36,0.0,-0.26037,0.00013,24.30294]
[1779900369114,32.92,75026.36,0.0,-0.26037,0.00013,24.30294]
[1779900369198,32.92,75026.36,0.0,-0.26037,0.00013,24.30294]
[1779900369443,32.92,75026.36,0.0,-0.26037,0.00013,24.30294]
[1779900369495,32.92,75026.36,0.0,-0.26037,0.00013,24.30294]
[1779900369521,32.92,75026.36,0.0,-0.26037,0.00013,24.30294]
[1779900370625,32.92,75018.48,0.0,-0.26141,0.00013,24.35029]
[1779900371532,32.92,75013.06,0.0,-0.26213,0.00013,24.38275]
[1779900371604,32.92,75014.25,0.0,-0.26197,0.00013,24.37563]
[1779900372211,32.92,75014.25,0.0,-0.26197,0.00013,24.37563]
[1779900378694,32.92,75013.02,0.0,-0.26214,0.00013,24.38337]
[1779900380237,32.92,75011.74,0.0,-0.26232,0.00013,24.39111]
[1779900381436,32.92,75013.36,0.0,-0.2621,0.00013,24.38147]
[1779900381751,32.92,75013.36,0.0,-0.2621,0.00013,24.38147]
[1779900382671,32.92,75019.22,0.0,-0.26133,0.00013,24.34645]
[1779900382677,32.92,75019.22,0.0,-0.26133,0.00013,24.34645]
[1779900386841,32.92,75029.18,0.0,-0.26003,0.00013,24.28716]
[1779900391956,32.92,75035.5,0.0,-0.2592,0.00013,24.24693]
[1779900393807,32.92,75032.73,0.0,-0.25957,0.00013,24.26381]
[1779900394388,32.92,75030.57,0.0,-0.25985,0.00013,24.27698]
[1779900399469,32.93,75024.41,0.0,-0.26068,0.00013,24.31474]
[1779900400540,32.93,75024.41,0.0,-0.26068,0.00013,24.31474]
[1779900406258,32.93,75023.24,0.0,-0.26085,0.00013,24.32251]
[1779900406382,32.93,75023.24,0.0,-0.26085,0.00013,24.32251]
[1779900407014,32.93,75026.25,0.0,-0.26046,0.00013,24.30457]
[1779900409681,32.93,75029.64,0.0,-0.26002,0.00013,24.28449]
[1779900413847,32.93,75030.13,0.0,-0.25996,0.00013,24.28216]
[1779900413946,32.93,75030.66,0.0,-0.2599,0.00013,24.27913]
[1779900415480,32.93,75032.46,0.0,-0.25966,0.00013,24.26836]
[1779900417840,32.93,75035.93,0.0,-0.25921,0.00013,24.24763]
[1779900423637,32.94,75039.7,0.0,-0.25873,0.00013,24.22567]
[1779900428741,32.94,75038.73,0.0,-0.25887,0.00013,24.23196]
[1779900428743,32.94,75038.73,0.0,-0.25887,0.00013,24.23196]
[1779900428762,32.94,75038.73,0.0,-0.25887,0.00013,24.23196]
[1779900428821,32.94,75038.31,0.0,-0.25893,0.00013,24.2346]
[1779900435720,32.94,75037.48,0.0,-0.25905,0.00013,24.24033]
[1779900436790,32.94,75037.48,0.0,-0.25905,0.00013,24.24033]
[1779900436940,32.94,75037.48,0.0,-0.25905,0.00013,24.24033]
[1779900438152,32.94,75025.25,0.0,-0.26066,0.00013,24.31405]
[1779900443746,32.94,75021.86,0.0,-0.26111,0.00013,24.33435]
[1779900448815,32.94,75022.82,0.0,-0.26098,0.00013,24.32853]
[1779900449929,32.94,75022.82,0.0,-0.26098,0.00013,24.32853]
[1779900450347,32.94,75022.92,0.0,-0.26097,0.00013,24.32792]
[1779900452983,32.94,75030.08,0.0,-0.26,0.00013,24.28172]
[1779900460063,32.94,75031.86,0.0,-0.25978,0.00013,24.27139]
[1779900460069,32.94,75031.86,0.0,-0.25978,0.00013,24.27139]
[1779900460900,32.94,75032.71,0.0,-0.25967,0.00013,24.26633]
[1779900465935,32.94,75032.21,0.0,-0.25974,0.00013,24.26957]
[1779900470735,32.94,75031.8,0.0,-0.25979,0.00013,24.27216]
[1779900470970,32.94,75031.25,0.0,-0.25987,0.00013,24.2755]
[1779900471698,32.94,75031.25,0.0,-0.25987,0.00013,24.2755]
[1779900471851,32.94,75031.25,0.0,-0.25987,0.00013,24.2755]
[1779900477012,32.94,75028.32,0.0,-0.26025,0.00013,24.29319]
[1779900482047,32.94,75025.66,0.0,-0.26061,0.00013,24.30925]
[1779900487082,32.94,75027.02,0.0,-0.26043,0.00013,24.30109]
[1779900492117,32.94,75027.43,0.0,-0.26037,0.00013,24.29867]
[1779900497152,32.95,75028.51,0.0,-0.26023,0.00013,24.29224]
[1779900502187,32.95,75028.12,0.0,-0.26028,0.00013,24.2946]
[1779900507222,32.95,75025.83,0.0,-0.26059,0.00013,24.30835]
[1779900512257,32.94,75024.05,0.0,-0.2608,0.00013,24.31573]
[1779900518180,32.94,75025.13,0.0,-0.26066,0.00013,24.30915]
[1779900523337,32.94,75028.8,0.0,-0.26017,0.00013,24.28708]
[1779900528372,32.94,75029.54,0.0,-0.26008,0.00013,24.28265]
[1779900533408,32.94,75029.53,0.0,-0.26008,0.00013,24.28273]
[1779900538443,32.94,75029.32,0.0,-0.2601,0.00013,24.284]
[1779900543419,32.94,75029.15,0.0,-0.26013,0.00013,24.28501]
[1779900544108,32.94,75029.54,0.0,-0.26008,0.00013,24.28267]
[1779900544853,32.94,75029.54,0.0,-0.26008,0.00013,24.28267]
[1779900544984,32.94,75029.54,0.0,-0.26008,0.00013,24.28267]
[1779900545024,32.94,75029.54,0.0,-0.26008,0.00013,24.28267]
[1779900545133,32.94,75036.22,0.0,-0.2592,0.00013,24.24246]
[1779900545176,32.94,75036.22,0.0,-0.2592,0.00013,24.24246]
[1779900545257,32.94,75036.22,0.0,-0.2592,0.00013,24.24246]
[1779900545281,32.94,75036.22,0.0,-0.2592,0.00013,24.24246]
[1779900545397,32.94,75036.22,0.0,-0.2592,0.00013,24.24246]
[1779900545914,32.94,75048.26,0.0,-0.25762,0.00013,24.16977]
[1779900546535,32.94,75048.26,0.0,-0.25762,0.00013,24.16977]
[1779900548145,32.94,75055.95,0.0,-0.25662,0.00013,24.12323]
[1779900549018,32.94,75055.95,0.0,-0.25662,0.00013,24.12323]
[1779900548641,32.95,75056.55,0.0,-0.25654,0.00013,24.11966]
[1779900554587,32.95,75056.75,0.0,-0.25653,0.00013,24.11926]
[1779900560538,32.95,75062.78,0.0,-0.25576,0.00013,24.08363]
[1779900565636,32.96,75066.75,0.0,-0.25527,0.00013,24.06074]
[1779900568209,32.96,75066.75,0.0,-0.25527,0.00013,24.06074]
[1779900574042,32.96,75059.6,0.0,-0.25621,0.00013,24.10227]
[1779900580748,32.96,75058.44,0.0,-0.25639,0.00013,24.11047]
[1779900582359,32.96,75059.37,0.0,-0.25627,0.00013,24.10496]
[1779900587940,32.97,75063.9,0.0,-0.25569,0.00013,24.0782]
[1779900589857,32.97,75065.13,0.0,-0.25554,0.00013,24.07105]
[1779900589948,32.97,75067.06,0.0,-0.25529,0.00013,24.05947]
[1779900590867,32.97,75067.06,0.0,-0.25529,0.00013,24.05947]
[1779900595862,32.97,75078.28,0.0,-0.25385,0.00013,23.99166]
[1779900600318,32.97,75080.13,0.0,-0.25362,0.00013,23.98115]
[1779900601266,32.97,75082.08,0.0,-0.25337,0.00013,23.96939]
[1779900601281,32.97,75082.08,0.0,-0.25337,0.00013,23.96939]
[1779900601674,32.97,75082.08,0.0,-0.25337,0.00013,23.96939]
[1779900601680,32.97,75082.08,0.0,-0.25337,0.00013,23.96939]
[1779900601765,32.97,75082.08,0.0,-0.25337,0.00013,23.96939]
[1779900601812,32.97,75082.08,0.0,-0.25337,0.00013,23.96939]
[1779900601861,32.97,75082.08,0.0,-0.25337,0.00013,23.96939]
[1779900601913,32.97,75082.08,0.0,-0.25337,0.00013,23.96939]
[1779900602903,32.98,75094.22,0.0,-0.25181,0.00013,23.89529]
[1779900603415,32.98,75094.22,0.0,-0.25181,0.00013,23.89529]
[1779900606030,32.98,75104.59,0.0,-0.25049,0.00013,23.83199]
[1779900610880,32.98,75107.95,0.0,-0.25009,0.00013,23.81307]
[1779900610961,32.98,75110.06,0.0,-0.24983,0.00013,23.80041]
[1779900611953,32.98,75110.06,0.0,-0.24983,0.00013,23.80041]
[1779900611958,32.98,75110.06,0.0,-0.24983,0.00013,23.80041]
[1779900614665,32.99,75111.06,0.0,-0.24972,0.00013,23.79519]
[1779900615600,32.99,75110.85,0.0,-0.24975,0.00013,23.79681]
[1779900615731,32.99,75110.85,0.0,-0.24975,0.00013,23.79681]
[1779900615899,32.99,75110.85,0.0,-0.24975,0.00013,23.79681]
[1779900616074,32.99,75110.85,0.0,-0.24975,0.00013,23.79681]
[1779900616138,32.99,75101.26,0.0,-0.25099,0.00013,23.85633]
[1779900616471,32.99,75101.26,0.0,-0.25099,0.00013,23.85633]
[1779900617532,32.99,75095.81,0.0,-0.2517,0.00013,23.89015]
[1779900617705,32.99,75095.81,0.0,-0.2517,0.00013,23.89015]
[1779900617804,32.99,75095.81,0.0,-0.2517,0.00013,23.89015]
[1779900618393,32.99,75097.57,0.0,-0.25148,0.00013,23.87956]
[1779900619154,32.99,75097.57,0.0,-0.25148,0.00013,23.87956]
[1779900621383,32.99,75098.48,0.0,-0.25138,0.00013,23.87472]
[1779900628083,33.0,75093.95,0.0,-0.252,0.00013,23.90434]
[1779900633118,33.0,75106.87,0.0,-0.25034,0.00013,23.82285]
[1779900638153,33.01,75108.3,0.0,-0.25019,0.00013,23.81574]
[1779900643188,33.01,75106.15,0.0,-0.2505,0.00013,23.83074]
[1779900649230,33.02,75107.88,0.0,-0.25032,0.00013,23.82206]
[1779900653214,33.02,75109.47,0.0,-0.25013,0.00013,23.81326]
[1779900653260,33.03,75112.51,0.0,-0.24975,0.00013,23.79483]
[1779900656908,33.03,75115.03,0.0,-0.24944,0.00013,23.77996]
[1779900657192,33.03,75115.03,0.0,-0.24944,0.00013,23.77996]
[1779900657204,33.03,75114.78,0.0,-0.24948,0.00013,23.78224]
[1779900658629,33.03,75118.64,0.0,-0.24899,0.00013,23.75844]
[1779900660854,33.03,75119.72,0.0,-0.24885,0.00013,23.75185]
[1779900661036,33.03,75119.72,0.0,-0.24885,0.00013,23.75185]
[1779900661068,33.03,75119.09,0.0,-0.24894,0.00013,23.75597]
[1779900662508,33.03,75131.41,0.0,-0.24736,0.00013,23.67957]
[1779900663733,33.03,75131.41,0.0,-0.24736,0.00013,23.67957]
[1779900664038,33.03,75131.41,0.0,-0.24736,0.00013,23.67957]
[1779900669380,33.03,75133.92,0.0,-0.24705,0.00013,23.66443]
[1779900674573,33.03,75133.8,0.0,-0.24707,0.00013,23.66543]
[1779900676520,33.03,75135.66,0.0,-0.24684,0.00013,23.65408]
[1779900677241,33.03,75135.66,0.0,-0.24684,0.00013,23.65408]
[1779900677243,33.03,75137.35,0.0,-0.24663,0.00013,23.64371]
[1779900679579,33.03,75142.66,0.0,-0.24595,0.00013,23.61042]
[1779900679807,33.03,75142.66,0.0,-0.24595,0.00013,23.61042]
[1779900680049,33.03,75141.72,0.0,-0.24607,0.00013,23.61621]
[1779900680247,33.03,75141.72,0.0,-0.24607,0.00013,23.61621]
[1779900682522,33.03,75133.65,0.0,-0.2471,0.00013,23.66671]
[1779900682620,33.03,75133.62,0.0,-0.2471,0.00013,23.66697]
[1779900683469,33.03,75133.62,0.0,-0.2471,0.00013,23.66697]
[1779900686678,33.03,75143.02,0.0,-0.2459,0.00013,23.60824]
[1779900686698,33.03,75143.02,0.0,-0.2459,0.00013,23.60824]
[1779900687003,33.03,75143.02,0.0,-0.2459,0.00013,23.60824]
[1779900687270,33.03,75142.87,0.0,-0.24592,0.00013,23.60909]
[1779900688410,33.03,75148.56,0.0,-0.2452,0.00013,23.57345]
[1779900688544,33.03,75148.56,0.0,-0.2452,0.00013,23.57345]
[1779900688774,33.03,75148.56,0.0,-0.2452,0.00013,23.57345]
[1779900689365,33.03,75143.81,0.0,-0.2458,0.00013,23.60307]
[1779900689520,33.03,75130.05,0.0,-0.24756,0.00013,23.68888]
[1779900692526,33.03,75127.26,0.0,-0.24789,0.00013,23.70299]
[1779900692529,33.03,75127.26,0.0,-0.24789,0.00013,23.70299]
[1779900692717,33.03,75131.7,0.0,-0.24733,0.00013,23.67542]
[1779900693653,33.03,75131.7,0.0,-0.24733,0.00013,23.67542]
[1779900696401,33.03,75144.81,0.0,-0.24565,0.00013,23.59352]
[1779900696616,33.03,75144.81,0.0,-0.24565,0.00013,23.59352]
[1779900696654,33.03,75144.81,0.0,-0.24565,0.00013,23.59352]
[1779900696789,33.03,75144.81,0.0,-0.24565,0.00013,23.59352]
[1779900702611,33.03,75154.11,0.0,-0.24446,0.00013,23.53503]
[1779900704751,33.03,75153.81,0.0,-0.2445,0.00013,23.53689]
[1779900704767,33.03,75153.81,0.0,-0.2445,0.00013,23.53689]
[1779900704820,33.03,75153.55,0.0,-0.24453,0.00013,23.53849]
[1779900709350,33.03,75154.42,0.0,-0.24442,0.00013,23.53259]
[1779900709660,33.03,75154.82,0.0,-0.24436,0.00013,23.52997]
[1779900714695,33.03,75156.76,0.0,-0.24411,0.00013,23.51772]
[1779900715505,33.03,75156.76,0.0,-0.24411,0.00013,23.51772]
[1779900715702,33.03,75157.58,0.0,-0.24401,0.00013,23.51257]
[1779900720943,33.03,75158.76,0.0,-0.24386,0.00013,23.505]
[1779900726779,33.03,75165.25,0.0,-0.24304,0.00013,23.46423]
[1779900731824,33.03,75164.51,0.0,-0.24313,0.00013,23.469]
[1779900737279,33.03,75163.85,0.0,-0.24322,0.00013,23.47327]
[1779900743709,33.03,75164.18,0.0,-0.24318,0.00013,23.47147]
[1779900743769,33.03,75164.18,0.0,-0.24318,0.00013,23.47147]
[1779900743908,33.03,75163.41,0.0,-0.24328,0.00013,23.47634]
[1779900745181,33.03,75163.41,0.0,-0.24328,0.00013,23.47634]
[1779900746641,33.03,75159.78,0.0,-0.24374,0.00013,23.49931]
[1779900749324,33.03,75147.49,0.0,-0.2453,0.00013,23.57633]
[1779900749356,33.03,75147.49,0.0,-0.2453,0.00013,23.57633]
[1779900749436,33.03,75147.49,0.0,-0.2453,0.00013,23.57633]
[1779900754988,33.03,75142.88,0.0,-0.24586,0.00013,23.60155]
[1779900761037,33.03,75143.57,0.0,-0.24577,0.00013,23.59673]
[1779900766070,33.03,75144.87,0.0,-0.24559,0.00013,23.58825]
[1779900771104,33.03,75141.06,0.0,-0.24607,0.00013,23.61162]
[1779900776140,33.03,75141.59,0.0,-0.24599,0.00013,23.60781]
[1779900782182,33.02,75141.78,0.0,-0.24596,0.00013,23.60602]
[1779900784507,33.02,75141.34,0.0,-0.24601,0.00013,23.60855]
[1779900790241,33.02,75138.26,0.0,-0.24639,0.00013,23.62702]
[1779900795277,33.02,75136.37,0.0,-0.24661,0.00013,23.63814]
[1779900795872,33.02,75136.37,0.0,-0.24661,0.00013,23.63814]
[1779900796200,33.02,75136.37,0.0,-0.24661,0.00013,23.63814]
[1779900796284,33.02,75120.75,0.0,-0.24861,0.00013,23.73508]
[1779900796579,33.02,75120.75,0.0,-0.24861,0.00013,23.73508]
[1779900796888,33.02,75120.75,0.0,-0.24861,0.00013,23.73508]
[1779900802326,33.02,75116.37,0.0,-0.2492,0.00013,23.76369]
[1779900807361,33.03,75118.25,0.0,-0.24898,0.00013,23.7534]
[1779900812478,33.03,75118.24,0.0,-0.249,0.00013,23.75429]
[1779900818438,33.04,75121.83,0.0,-0.24857,0.00013,23.7311]
[1779900821858,33.04,75121.47,0.0,-0.24863,0.00013,23.73394]
[1779900827501,33.05,75120.23,0.0,-0.24882,0.00013,23.74366]
[1779900833544,33.05,75120.81,0.0,-0.24878,0.00013,23.74172]
[1779900838580,33.06,75121.23,0.0,-0.24876,0.00013,23.74049]
[1779900839726,33.06,75121.23,0.0,-0.24876,0.00013,23.74049]
[1779900839775,33.06,75121.23,0.0,-0.24876,0.00013,23.74049]
[1779900839905,33.06,75121.23,0.0,-0.24876,0.00013,23.74049]
[1779900840058,33.06,75121.23,0.0,-0.24876,0.00013,23.74049]
[1779900840158,33.06,75121.23,0.0,-0.24876,0.00013,23.74049]
[1779900840368,33.06,75121.23,0.0,-0.24876,0.00013,23.74049]
[1779900840375,33.06,75121.23,0.0,-0.24876,0.00013,23.74049]
[1779900840307,33.06,75121.59,0.0,-0.24872,0.00013,23.73882]
[1779900841102,33.06,75121.59,0.0,-0.24872,0.00013,23.73882]
[1779900841201,33.06,75121.59,0.0,-0.24872,0.00013,23.73882]
[1779900841240,33.06,75140.43,0.0,-0.24631,0.00013,23.6216]
[1779900842179,33.06,75152.52,0.0,-0.24477,0.00013,23.54584]
[1779900842705,33.06,75152.52,0.0,-0.24477,0.00013,23.54584]
[1779900843661,33.05,75155.56,0.0,-0.24438,0.00013,23.52661]
[1779900844163,33.05,75155.56,0.0,-0.24438,0.00013,23.52661]
[1779900849660,33.05,75155.25,0.0,-0.24439,0.00013,23.52723]
[1779900851053,33.05,75155.25,0.0,-0.24439,0.00013,23.52723]
[1779900851295,33.05,75155.25,0.0,-0.24439,0.00013,23.52723]
[1779900853361,33.05,75155.18,0.0,-0.2444,0.00013,23.52731]
[1779900853363,33.05,75155.18,0.0,-0.2444,0.00013,23.52731]
[1779900854355,33.05,75155.15,0.0,-0.2444,0.00013,23.52733]
[1779900854419,33.05,75155.13,0.0,-0.2444,0.00013,23.52737]
[1779900855695,33.05,75154.81,0.0,-0.24444,0.00013,23.5294]
[1779900855700,33.05,75154.81,0.0,-0.24444,0.00013,23.5294]
[1779900857299,33.05,75155.55,0.0,-0.24434,0.00013,23.52478]
[1779900857311,33.05,75155.55,0.0,-0.24434,0.00013,23.52478]
[1779900857509,33.05,75155.55,0.0,-0.24434,0.00013,23.52478]
[1779900857617,33.05,75156.82,0.0,-0.24418,0.00013,23.51685]
[1779900858293,33.05,75165.76,0.0,-0.24305,0.00013,23.46068]
[1779900862410,33.05,75170.46,0.0,-0.24245,0.00013,23.43084]
[1779900863357,33.05,75165.7,0.0,-0.24305,0.00013,23.46065]
[1779900868793,33.05,75158.41,0.0,-0.24396,0.00013,23.5058]
[1779900873828,33.04,75161.43,0.0,-0.24355,0.00013,23.48297]
[1779900876259,33.04,75159.39,0.0,-0.2438,0.00013,23.49568]
[1779900876265,33.04,75157.7,0.0,-0.24402,0.00013,23.50616]
[1779900881885,33.04,75154.44,0.0,-0.24442,0.00013,23.52634]
[1779900885955,33.04,75154.4,0.0,-0.24443,0.00013,23.52649]
[1779900886298,33.04,75154.4,0.0,-0.24443,0.00013,23.52649]
[1779900886319,33.04,75154.21,0.0,-0.24445,0.00013,23.52758]
[1779900893021,33.04,75159.06,0.0,-0.24382,0.00013,23.49659]
[1779900893113,33.04,75159.06,0.0,-0.24382,0.00013,23.49659]
[1779900893389,33.04,75159.02,0.0,-0.24383,0.00013,23.49665]
[1779900899073,33.04,75163.27,0.0,-0.24328,0.00013,23.46955]
[1779900905050,33.04,75162.2,0.0,-0.24341,0.00013,23.47577]
[1779900910085,33.04,75156.98,0.0,-0.24406,0.00013,23.50807]
[1779900915120,33.03,75163.52,0.0,-0.24322,0.00013,23.46664]
[1779900920155,33.03,75164.12,0.0,-0.24314,0.00013,23.46262]
[1779900925190,33.03,75163.48,0.0,-0.24322,0.00013,23.4664]
[1779900930225,33.03,75163.83,0.0,-0.24317,0.00013,23.46396]
[1779900935260,33.03,75165.82,0.0,-0.24289,0.00013,23.44799]
[1779900940295,33.03,75162.92,0.0,-0.24326,0.00013,23.46605]
[1779900945330,33.03,75164.4,0.0,-0.24307,0.00013,23.45654]
[1779900949088,33.03,75166.31,0.0,-0.24282,0.00013,23.44446]
[1779900949807,33.03,75169.4,0.0,-0.24243,0.00013,23.425]
[1779900951838,33.03,75171.55,0.0,-0.24216,0.00013,23.41139]
[1779900952224,33.03,75171.55,0.0,-0.24216,0.00013,23.41139]
[1779900952259,33.03,75171.55,0.0,-0.24216,0.00013,23.41139]
[1779900952395,33.03,75174.91,0.0,-0.24174,0.00013,23.39018]
[1779900954240,33.03,75180.02,0.0,-0.24109,0.00013,23.35781]
[1779900954409,33.03,75180.91,0.0,-0.24098,0.00013,23.35212]
[1779900959411,33.03,75180.87,0.0,-0.24097,0.00013,23.35184]
[1779900960417,33.03,75180.9,0.0,-0.24097,0.00013,23.35151]
[1779900962870,33.03,75180.89,0.0,-0.24096,0.00013,23.35117]
[1779900962888,33.03,75180.89,0.0,-0.24096,0.00013,23.35117]
[1779900963476,33.03,75181.09,0.0,-0.24093,0.00013,23.34976]
[1779900969520,33.02,75181.37,0.0,-0.24088,0.00013,23.34729]
[1779900972800,33.02,75183.64,0.0,-0.24059,0.00013,23.3326]
[1779900973089,33.02,75183.64,0.0,-0.24059,0.00013,23.3325]
[1779900978619,33.02,75187.68,0.0,-0.24008,0.00013,23.30657]
[1779900980814,33.02,75187.75,0.0,-0.24006,0.00013,23.30585]
[1779900981250,33.02,75186.94,0.0,-0.24016,0.00013,23.31089]
[1779900983087,33.02,75181.63,0.0,-0.24083,0.00013,23.34452]
[1779900983214,33.02,75181.63,0.0,-0.24083,0.00013,23.34452]
[1779900983261,33.02,75181.63,0.0,-0.24083,0.00013,23.34452]
[1779900983261,33.02,75181.63,0.0,-0.24083,0.00013,23.34452]
[1779900983400,33.02,75177.33,0.0,-0.24137,0.00013,23.3715]
[1779900987126,33.02,75172.73,0.0,-0.24194,0.00013,23.40026]
[1779900987128,33.02,75172.73,0.0,-0.24194,0.00013,23.40026]
[1779900988264,33.02,75173.69,0.0,-0.24182,0.00013,23.3941]
[1779900992727,33.02,75164.6,0.0,-0.24294,0.00013,23.44781]
[1779900998127,33.02,75157.01,0.0,-0.24389,0.00013,23.4951]
[1779900999548,33.02,75156.19,0.0,-0.24399,0.00013,23.50001]
[1779900999755,33.02,75150.88,0.0,-0.24467,0.00013,23.53319]
[1779900999802,33.02,75150.88,0.0,-0.24467,0.00013,23.53319]
[1779901000390,33.02,75150.88,0.0,-0.24467,0.00013,23.53319]
[1779901000564,33.01,75146.5,0.0,-0.24522,0.00013,23.56057]
[1779901001494,33.01,75146.5,0.0,-0.24522,0.00013,23.56057]
[1779901003420,33.01,75141.81,0.0,-0.24582,0.00013,23.58985]
[1779901003488,33.01,75141.81,0.0,-0.24582,0.00013,23.58985]
[1779901003765,33.01,75140.92,0.0,-0.24593,0.00013,23.59528]
[1779901003849,33.01,75145.77,0.0,-0.24531,0.00013,23.56486]
[1779901009800,33.01,75152.29,0.0,-0.24447,0.00013,23.52325]
[1779901014404,33.01,75150.0,0.0,-0.24475,0.00013,23.53723]
[1779901014505,33.01,75148.75,0.0,-0.2449,0.00013,23.54491]
[1779901019871,33.01,75148.78,0.0,-0.24488,0.00013,23.5437]
[1779901022233,33.01,75149.62,0.0,-0.24477,0.00013,23.53825]
[1779901027927,33.0,75154.75,0.0,-0.2441,0.00013,23.5049]
[1779901030800,33.0,75156.17,0.0,-0.24391,0.00013,23.4957]
[1779901031146,33.0,75156.17,0.0,-0.24391,0.00013,23.4957]
[1779901031400,33.0,75156.17,0.0,-0.24391,0.00013,23.4957]
[1779901035620,33.0,75168.67,0.0,-0.24232,0.00013,23.4166]
[1779901040615,33.0,75171.46,0.0,-0.24196,0.00013,23.3988]
[1779901040615,33.0,75171.46,0.0,-0.24196,0.00013,23.3988]
[1779901040637,33.0,75171.34,0.0,-0.24198,0.00013,23.39951]
[1779901040638,33.0,75171.34,0.0,-0.24198,0.00013,23.39951]
[1779901040696,33.0,75171.34,0.0,-0.24198,0.00013,23.39951]
[1779901040964,33.0,75171.34,0.0,-0.24198,0.00013,23.39951]
[1779901041255,33.0,75176.37,0.0,-0.24134,0.00013,23.36751]
[1779901044504,33.0,75187.16,0.0,-0.23997,0.00013,23.29854]
[1779901050640,32.99,75188.88,0.0,-0.23974,0.00013,23.28686]
[1779901056130,32.99,75190.49,0.0,-0.23949,0.00013,23.27215]
[1779901059134,32.99,75190.74,0.0,-0.23946,0.00013,23.27023]
[1779901064574,32.99,75191.52,0.0,-0.23935,0.00013,23.26462]
[1779901067389,32.99,75190.69,0.0,-0.23944,0.00013,23.26926]
[1779901071614,32.98,75189.26,0.0,-0.23961,0.00013,23.27768]
[1779901073915,32.98,75193.82,0.0,-0.23902,0.00013,23.24822]
[1779901074728,32.98,75193.82,0.0,-0.23902,0.00013,23.24822]
[1779901077020,32.98,75193.84,0.0,-0.23901,0.00013,23.24764]
[1779901081532,32.98,75192.83,0.0,-0.23913,0.00013,23.25336]
[1779901084729,32.98,75189.93,0.0,-0.23948,0.00013,23.27125]
[1779901094396,32.97,75190.07,0.0,-0.23942,0.00013,23.26821]
[1779901099431,32.97,75190.09,0.0,-0.2394,0.00013,23.26714]
[1779901104466,32.97,75187.52,0.0,-0.23971,0.00013,23.28251]
[1779901109501,32.96,75190.13,0.0,-0.23936,0.00013,23.26496]
[1779901111648,32.96,75190.49,0.0,-0.23931,0.00013,23.2625]
[1779901111827,32.96,75190.29,0.0,-0.23931,0.00013,23.2603]
[1779901112049,32.96,75190.29,0.0,-0.23931,0.00013,23.2603]
[1779901112053,32.96,75190.29,0.0,-0.23931,0.00013,23.2603]
[1779901112154,32.96,75190.29,0.0,-0.23931,0.00013,23.2603]
[1779901112262,32.96,75190.29,0.0,-0.23931,0.00013,23.2603]
[1779901113619,32.96,75198.63,0.0,-0.23826,0.00013,23.20697]
[1779901113635,32.96,75193.1,0.0,-0.23895,0.00013,23.24209]
[1779901118370,32.96,75188.5,0.0,-0.23952,0.00013,23.27077]
[1779901120578,32.96,75186.47,0.0,-0.23977,0.00013,23.28334]
[1779901126100,32.95,75178.19,0.0,-0.24079,0.00013,23.33464]
[1779901126288,32.95,75178.19,0.0,-0.24079,0.00013,23.33464]
[1779901127209,32.95,75172.86,0.0,-0.24146,0.00013,23.36819]
[1779901127627,32.95,75172.42,0.0,-0.24151,0.00013,23.37075]
[1779901131249,32.95,75172.21,0.0,-0.24152,0.00013,23.37121]
[1779901136832,32.95,75172.31,0.0,-0.24149,0.00013,23.36944]
[1779901143219,32.94,75171.93,0.0,-0.2415,0.00013,23.3699]
[1779901143472,32.94,75171.93,0.0,-0.2415,0.00013,23.3699]
[1779901143681,32.94,75171.93,0.0,-0.2415,0.00013,23.3699]
[1779901145193,32.94,75182.77,0.0,-0.24011,0.00013,23.30034]
[1779901146975,32.94,75186.09,0.0,-0.23969,0.00013,23.27886]
[1779901150437,32.94,75186.45,0.0,-0.23963,0.00013,23.27605]
[1779901152474,32.94,75183.57,0.0,-0.23999,0.00013,23.29403]
[1779901154082,32.93,75184.74,0.0,-0.23983,0.00013,23.28622]
[1779901157409,32.93,75183.22,0.0,-0.24002,0.00013,23.29532]
[1779901159931,32.93,75187.72,0.0,-0.23944,0.00013,23.26615]
[1779901163957,32.93,75187.14,0.0,-0.2395,0.00013,23.26921]
[1779901167680,32.93,75186.63,0.0,-0.23956,0.00013,23.27214]
[1779901167863,32.93,75186.63,0.0,-0.23956,0.00013,23.27214]
[1779901168486,32.93,75185.86,0.0,-0.23965,0.00013,23.27672]
[1779901173949,32.92,75187.54,0.0,-0.2394,0.00013,23.26178]
[1779901176418,32.92,75187.54,0.0,-0.2394,0.00013,23.26178]
[1779901176470,32.92,75187.54,0.0,-0.2394,0.00013,23.26178]
[1779901176518,32.92,75187.94,0.0,-0.23934,0.00013,23.25878]
[1779901184019,32.92,75188.19,0.0,-0.23929,0.00013,23.25612]
[1779901186257,32.92,75188.22,0.0,-0.23928,0.00013,23.2558]
[1779901186262,32.92,75187.73,0.0,-0.23934,0.00013,23.25879]
[1779901192075,32.92,75188.49,0.0,-0.23922,0.00013,23.25251]
[1779901197110,32.91,75189.09,0.0,-0.23912,0.00013,23.24751]
[1779901200379,32.91,75187.22,0.0,-0.23935,0.00013,23.25896]
[1779901200382,32.91,75187.22,0.0,-0.23935,0.00013,23.25896]
[1779901200917,32.91,75188.33,0.0,-0.2392,0.00013,23.25165]
[1779901201757,32.91,75188.33,0.0,-0.2392,0.00013,23.25165]
[1779901201789,32.91,75188.33,0.0,-0.2392,0.00013,23.25165]
[1779901201797,32.91,75191.99,0.0,-0.23874,0.00013,23.22805]
[1779901207360,32.91,75187.63,0.0,-0.23928,0.00013,23.2553]
[1779901211770,32.91,75190.63,0.0,-0.23889,0.00013,23.23571]
[1779901212269,32.91,75191.57,0.0,-0.23877,0.00013,23.22962]
[1779901218162,32.9,75193.78,0.0,-0.23848,0.00013,23.21491]
[1779901223292,32.9,75191.8,0.0,-0.23872,0.00013,23.22701]
[1779901228327,32.9,75190.39,0.0,-0.23889,0.00013,23.23542]
[1779901233363,32.9,75187.41,0.0,-0.23923,0.00013,23.2505]
[1779901238398,32.9,75187.18,0.0,-0.23925,0.00013,23.25127]
[1779901243433,32.89,75189.25,0.0,-0.23897,0.00013,23.2374]
[1779901248468,32.89,75189.21,0.0,-0.23897,0.00013,23.23705]
[1779901252955,32.89,75189.31,0.0,-0.23895,0.00013,23.23629]
[1779901259316,32.89,75189.77,0.0,-0.23887,0.00013,23.2323]
[1779901259546,32.89,75190.1,0.0,-0.23883,0.00013,23.23008]
[1779901263403,32.89,75190.78,0.0,-0.23874,0.00013,23.22536]
[1779901270876,32.89,75190.52,0.0,-0.23876,0.00013,23.22665]
[1779901270978,32.88,75190.52,0.0,-0.23875,0.00013,23.22603]
[1779901274903,32.88,75188.86,0.0,-0.23895,0.00013,23.23631]
[1779901277069,32.88,75188.86,0.0,-0.23895,0.00013,23.23597]
[1779901277252,32.88,75188.86,0.0,-0.23895,0.00013,23.23597]
[1779901277412,32.88,75188.86,0.0,-0.23895,0.00013,23.23597]
[1779901280891,32.88,75181.0,0.0,-0.23993,0.00013,23.28565]
[1779901282434,32.88,75181.96,0.0,-0.2398,0.00013,23.27922]
[1779901284435,32.88,75184.62,0.0,-0.23946,0.00013,23.26198]
[1779901287769,32.88,75185.4,0.0,-0.23936,0.00013,23.25662]
[1779901293416,32.88,75185.63,0.0,-0.2393,0.00013,23.25138]
[1779901298823,32.87,75186.19,0.0,-0.23921,0.00013,23.2469]
[1779901303858,32.87,75183.88,0.0,-0.23949,0.00013,23.26108]
[1779901304935,32.87,75183.88,0.0,-0.23949,0.00013,23.26108]
[1779901308198,32.87,75185.28,0.0,-0.23931,0.00013,23.25168]
[1779901308265,32.87,75185.28,0.0,-0.23931,0.00013,23.25168]
[1779901308970,32.87,75185.28,0.0,-0.23931,0.00013,23.25168]
[1779901308939,32.87,75163.68,0.0,-0.24204,0.00013,23.38893]
[1779901309295,32.87,75163.68,0.0,-0.24204,0.00013,23.38893]
[1779901309309,32.87,75163.68,0.0,-0.24204,0.00013,23.38893]
[1779901309338,32.87,75163.68,0.0,-0.24204,0.00013,23.38893]
[1779901309745,32.87,75163.68,0.0,-0.24204,0.00013,23.38893]
[1779901309884,32.87,75163.68,0.0,-0.24204,0.00013,23.38893]
[1779901309892,32.87,75163.68,0.0,-0.24204,0.00013,23.38893]
[1779901309927,32.87,75163.68,0.0,-0.24204,0.00013,23.38893]
[1779901309950,32.87,75129.05,0.0,-0.24645,0.00013,23.60704]
[1779901310205,32.87,75129.05,0.0,-0.24645,0.00013,23.60704]
[1779901310212,32.87,75129.05,0.0,-0.24645,0.00013,23.60704]
[1779901310357,32.87,75129.05,0.0,-0.24645,0.00013,23.60704]
[1779901310439,32.87,75129.05,0.0,-0.24645,0.00013,23.60704]
[1779901310917,32.87,75125.45,0.0,-0.24691,0.00013,23.62928]
[1779901311382,32.87,75125.45,0.0,-0.24691,0.00013,23.62928]
[1779901311644,32.87,75125.45,0.0,-0.24691,0.00013,23.62928]
[1779901311654,32.87,75125.45,0.0,-0.24691,0.00013,23.62928]
[1779901311755,32.87,75125.45,0.0,-0.24691,0.00013,23.62928]
[1779901311758,32.87,75125.45,0.0,-0.24691,0.00013,23.62928]
[1779901311926,32.87,75124.23,0.0,-0.24706,0.00013,23.63659]
[1779901312488,32.87,75124.23,0.0,-0.24706,0.00013,23.63659]
[1779901312498,32.87,75124.23,0.0,-0.24706,0.00013,23.63659]
[1779901312507,32.87,75124.23,0.0,-0.24706,0.00013,23.63659]
[1779901313615,32.87,75123.32,0.0,-0.24717,0.00013,23.64216]
[1779901313617,32.87,75123.32,0.0,-0.24717,0.00013,23.64216]
[1779901314104,32.87,75122.52,0.0,-0.24727,0.00013,23.64703]
[1779901314812,32.87,75122.52,0.0,-0.24727,0.00013,23.64703]
[1779901314870,32.87,75122.52,0.0,-0.24727,0.00013,23.64703]
[1779901314892,32.87,75122.52,0.0,-0.24727,0.00013,23.64703]
[1779901314908,32.87,75122.52,0.0,-0.24727,0.00013,23.64703]
[1779901314971,32.87,75122.52,0.0,-0.24727,0.00013,23.64703]
[1779901315031,32.87,75121.12,0.0,-0.24745,0.00013,23.65564]
[1779901315344,32.87,75121.12,0.0,-0.24745,0.00013,23.65564]
[1779901315607,32.87,75121.12,0.0,-0.24745,0.00013,23.65564]
[1779901315717,32.87,75121.12,0.0,-0.24745,0.00013,23.65564]
[1779901315797,32.87,75121.12,0.0,-0.24745,0.00013,23.65564]
[1779901315807,32.87,75121.12,0.0,-0.24745,0.00013,23.65564]
[1779901316039,32.87,75121.12,0.0,-0.24745,0.00013,23.65564]
[1779901315955,32.87,75109.79,0.0,-0.24891,0.00013,23.72669]
[1779901317157,32.87,75105.98,0.0,-0.24941,0.00013,23.75079]
[1779901317346,32.87,75105.98,0.0,-0.24941,0.00013,23.75079]
[1779901317555,32.87,75105.98,0.0,-0.24941,0.00013,23.75079]
[1779901317606,32.87,75105.98,0.0,-0.24941,0.00013,23.75079]
[1779901317614,32.87,75105.98,0.0,-0.24941,0.00013,23.75079]
[1779901317629,32.87,75105.98,0.0,-0.24941,0.00013,23.75079]
[1779901317652,32.87,75105.98,0.0,-0.24941,0.00013,23.75079]
[1779901317880,32.87,75105.98,0.0,-0.24941,0.00013,23.75079]
[1779901317924,32.87,75105.98,0.0,-0.24941,0.00013,23.75079]
[1779901318041,32.87,75105.98,0.0,-0.24941,0.00013,23.75079]
[1779901317975,32.87,75091.97,0.0,-0.25123,0.00013,23.83796]
[1779901318276,32.87,75091.97,0.0,-0.25123,0.00013,23.83796]
[1779901318507,32.87,75091.97,0.0,-0.25123,0.00013,23.83796]
[1779901318760,32.87,75091.97,0.0,-0.25123,0.00013,23.83796]
[1779901319428,32.87,75088.27,0.0,-0.25172,0.00013,23.86115]
[1779901319468,32.87,75088.27,0.0,-0.25172,0.00013,23.86115]
[1779901319505,32.87,75088.27,0.0,-0.25172,0.00013,23.86115]
[1779901319829,32.87,75088.27,0.0,-0.25172,0.00013,23.86115]
[1779901320018,32.87,75088.27,0.0,-0.25172,0.00013,23.86115]
[1779901320266,32.87,75081.06,0.0,-0.25266,0.00013,23.90585]
[1779901320547,32.87,75081.06,0.0,-0.25266,0.00013,23.90585]
[1779901320997,32.87,75071.61,0.0,-0.25389,0.00013,23.96414]
[1779901321076,32.87,75071.61,0.0,-0.25389,0.00013,23.96414]
[1779901321122,32.87,75071.61,0.0,-0.25389,0.00013,23.96414]
[1779901321130,32.87,75071.61,0.0,-0.25389,0.00013,23.96414]
[1779901321214,32.87,75071.61,0.0,-0.25389,0.00013,23.96414]
[1779901321444,32.87,75071.61,0.0,-0.25389,0.00013,23.96414]
[1779901321491,32.87,75071.61,0.0,-0.25389,0.00013,23.96414]
[1779901321626,32.87,75071.61,0.0,-0.25389,0.00013,23.96414]
[1779901322016,32.87,75071.61,0.0,-0.25389,0.00013,23.96414]
[1779901322103,32.87,75071.61,0.0,-0.25389,0.00013,23.96414]
[1779901322189,32.87,75068.54,0.0,-0.2543,0.00013,23.98321]
[1779901322519,32.87,75068.54,0.0,-0.2543,0.00013,23.98321]
[1779901323016,32.87,75068.54,0.0,-0.2543,0.00013,23.98321]
[1779901323029,32.87,75068.54,0.0,-0.2543,0.00013,23.98321]
[1779901323181,32.87,75069.0,0.0,-0.25424,0.00013,23.98039]
[1779901323418,32.87,75069.0,0.0,-0.25424,0.00013,23.98039]
[1779901323526,32.87,75069.0,0.0,-0.25424,0.00013,23.98039]
[1779901323618,32.87,75069.0,0.0,-0.25424,0.00013,23.98039]
[1779901323757,32.87,75069.0,0.0,-0.25424,0.00013,23.98039]
[1779901325204,32.88,75077.39,0.0,-0.25316,0.00013,23.92945]
[1779901325869,32.88,75077.39,0.0,-0.25316,0.00013,23.92945]
[1779901326609,32.88,75078.89,0.0,-0.25296,0.00013,23.92035]
[1779901326931,32.88,75078.89,0.0,-0.25296,0.00013,23.92035]
[1779901327016,32.88,75078.89,0.0,-0.25296,0.00013,23.92035]
[1779901327091,32.88,75078.89,0.0,-0.25296,0.00013,23.92035]
[1779901327757,32.88,75077.64,0.0,-0.25313,0.00013,23.92822]
[1779901327761,32.88,75077.64,0.0,-0.25313,0.00013,23.92822]
[1779901328051,32.88,75066.95,0.0,-0.25453,0.00013,23.99403]
[1779901328625,32.88,75066.95,0.0,-0.25453,0.00013,23.99403]
[1779901329672,32.88,75064.49,0.0,-0.25485,0.00013,24.00924]
[1779901330913,32.88,75062.65,0.0,-0.25509,0.00013,24.02062]
[1779901331415,32.88,75060.43,0.0,-0.25538,0.00013,24.0343]
[1779901331623,32.88,75060.43,0.0,-0.25538,0.00013,24.0343]
[1779901337508,32.88,75066.44,0.0,-0.25461,0.00013,23.99811]
[1779901339147,32.88,75067.44,0.0,-0.25449,0.00013,23.99225]
[1779901339149,32.88,75067.44,0.0,-0.25449,0.00013,23.99225]
[1779901339150,32.88,75067.44,0.0,-0.25449,0.00013,23.99225]
[1779901342449,32.88,75077.98,0.0,-0.25312,0.00013,23.92802]
[1779901342787,32.88,75077.98,0.0,-0.25312,0.00013,23.92802]
[1779901343018,32.88,75077.98,0.0,-0.25312,0.00013,23.92802]
[1779901343157,32.89,75092.86,0.0,-0.2512,0.00013,23.83674]
[1779901345029,32.89,75092.86,0.0,-0.2512,0.00013,23.83674]
[1779901345319,32.89,75099.3,0.0,-0.25038,0.00013,23.79737]
[1779901346070,32.89,75099.9,0.0,-0.2503,0.00013,23.79353]
[1779901348771,32.89,75102.57,0.0,-0.24995,0.00013,23.77687]
[1779901349106,32.89,75103.38,0.0,-0.24984,0.00013,23.77164]
[1779901351825,32.88,75107.41,0.0,-0.24932,0.00013,23.74644]
[1779901352759,32.88,75109.57,0.0,-0.24902,0.00013,23.72969]
[1779901353729,32.88,75111.49,0.0,-0.24877,0.00013,23.7177]
[1779901353922,32.88,75111.49,0.0,-0.24877,0.00013,23.7177]
[1779901353935,32.88,75111.49,0.0,-0.24877,0.00013,23.7177]
[1779901354001,32.88,75111.49,0.0,-0.24877,0.00013,23.7177]
[1779901354398,32.88,75114.44,0.0,-0.24839,0.00013,23.69931]
[1779901358518,32.88,75127.15,0.0,-0.24675,0.00013,23.61977]
[1779901358595,32.88,75127.15,0.0,-0.24675,0.00013,23.61977]
[1779901358696,32.88,75127.15,0.0,-0.24675,0.00013,23.61977]
[1779901359046,32.88,75127.12,0.0,-0.24676,0.00013,23.61988]
[1779901361980,32.88,75131.7,0.0,-0.24617,0.00013,23.59108]
[1779901362047,32.88,75131.7,0.0,-0.24617,0.00013,23.59108]
[1779901362291,32.88,75133.4,0.0,-0.24594,0.00013,23.58019]
[1779901364292,32.88,75136.35,0.0,-0.24556,0.00013,23.56129]
[1779901364292,32.88,75136.35,0.0,-0.24556,0.00013,23.56129]
[1779901364991,32.88,75134.81,0.0,-0.24575,0.00013,23.57078]
[1779901370887,32.88,75133.33,0.0,-0.24593,0.00013,23.57931]
[1779901376817,32.87,75135.76,0.0,-0.24559,0.00013,23.56293]
[1779901376926,32.87,75135.76,0.0,-0.24559,0.00013,23.56293]
[1779901377028,32.87,75135.51,0.0,-0.24562,0.00013,23.56414]
[1779901382245,32.87,75141.36,0.0,-0.24486,0.00013,23.52665]
[1779901382246,32.87,75141.36,0.0,-0.24486,0.00013,23.52665]
[1779901382984,32.87,75141.36,0.0,-0.24486,0.00013,23.52665]
[1779901387209,32.87,75151.47,0.0,-0.24356,0.00013,23.46241]
[1779901391766,32.87,75151.37,0.0,-0.24357,0.00013,23.46275]
[1779901391804,32.87,75151.37,0.0,-0.24357,0.00013,23.46275]
[1779901391805,32.87,75151.37,0.0,-0.24357,0.00013,23.46275]
[1779901391842,32.87,75151.37,0.0,-0.24357,0.00013,23.46275]
[1779901392114,32.87,75150.97,0.0,-0.24361,0.00013,23.46511]
[1779901394097,32.87,75137.85,0.0,-0.24529,0.00013,23.54762]
[1779901397273,32.87,75138.53,0.0,-0.24519,0.00013,23.54312]
[1779901397276,32.87,75138.53,0.0,-0.24519,0.00013,23.54312]
[1779901397711,32.87,75143.11,0.0,-0.24461,0.00013,23.51431]
[1779901402879,32.87,75147.13,0.0,-0.24409,0.00013,23.4885]
[1779901406345,32.86,75148.08,0.0,-0.24396,0.00013,23.48196]
[1779901406633,32.86,75148.08,0.0,-0.24396,0.00013,23.48196]
[1779901406776,32.86,75148.08,0.0,-0.24396,0.00013,23.48196]
[1779901406890,32.86,75157.7,0.0,-0.24273,0.00013,23.42119]
[1779901407258,32.86,75157.7,0.0,-0.24273,0.00013,23.42119]
[1779901407282,32.86,75157.7,0.0,-0.24273,0.00013,23.42119]
[1779901407341,32.86,75157.7,0.0,-0.24273,0.00013,23.42119]
[1779901407551,32.86,75157.7,0.0,-0.24273,0.00013,23.42119]
[1779901407942,32.86,75160.34,0.0,-0.24239,0.00013,23.40413]
[1779901408909,32.86,75160.34,0.0,-0.24239,0.00013,23.40413]
[1779901408951,32.86,75160.34,0.0,-0.24239,0.00013,23.40413]
[1779901409157,32.86,75160.34,0.0,-0.24239,0.00013,23.40413]
[1779901410878,32.86,75165.02,0.0,-0.24179,0.00013,23.37424]
[1779901411057,32.86,75165.02,0.0,-0.24179,0.00013,23.37424]
[1779901411081,32.86,75165.02,0.0,-0.24179,0.00013,23.37424]
[1779901411522,32.86,75169.96,0.0,-0.24114,0.00013,23.3392]
[1779901411567,32.86,75169.96,0.0,-0.24114,0.00013,23.3392]
[1779901411885,32.86,75170.64,0.0,-0.24105,0.00013,23.33463]
[1779901412545,32.86,75170.64,0.0,-0.24105,0.00013,23.33463]
[1779901412825,32.86,75170.64,0.0,-0.24105,0.00013,23.33463]
[1779901413155,32.86,75170.64,0.0,-0.24105,0.00013,23.33463]
[1779901413181,32.86,75176.11,0.0,-0.24035,0.00013,23.29958]
[1779901413510,32.86,75176.11,0.0,-0.24035,0.00013,23.29958]
[1779901413669,32.86,75176.11,0.0,-0.24035,0.00013,23.29958]
[1779901413717,32.86,75176.11,0.0,-0.24035,0.00013,23.29958]
[1779901414166,32.86,75190.56,0.0,-0.23852,0.00013,23.20712]
[1779901415156,32.86,75204.84,0.0,-0.23672,0.00013,23.1153]
[1779901416064,32.86,75204.84,0.0,-0.23672,0.00013,23.1153]
[1779901416101,32.86,75204.84,0.0,-0.23672,0.00013,23.1153]
[1779901419133,32.86,75209.18,0.0,-0.23617,0.00013,23.08703]
[1779901423063,32.85,75208.89,0.0,-0.23619,0.00013,23.08803]
[1779901423374,32.85,75206.19,0.0,-0.23653,0.00013,23.10523]
[1779901427576,32.85,75201.25,0.0,-0.23714,0.00013,23.13654]
[1779901427703,32.85,75201.25,0.0,-0.23714,0.00013,23.13654]
[1779901427715,32.85,75201.25,0.0,-0.23714,0.00013,23.13654]
[1779901428138,32.85,75201.25,0.0,-0.23714,0.00013,23.13654]
[1779901428151,32.85,75196.05,0.0,-0.23779,0.00013,23.16955]
[1779901428693,32.85,75196.05,0.0,-0.23779,0.00013,23.16955]
[1779901429734,32.85,75192.43,0.0,-0.23824,0.00013,23.19263]
[1779901430343,32.85,75188.63,0.0,-0.23872,0.00013,23.21686]
[1779901430453,32.85,75188.63,0.0,-0.23872,0.00013,23.21686]
[1779901430657,32.85,75188.63,0.0,-0.23872,0.00013,23.21686]
[1779901430719,32.85,75188.63,0.0,-0.23872,0.00013,23.21686]
[1779901432510,32.85,75200.66,0.0,-0.2372,0.00013,23.13967]
[1779901433400,32.85,75203.93,0.0,-0.23679,0.00013,23.11851]
[1779901439117,32.85,75198.61,0.0,-0.23745,0.00013,23.15231]
[1779901442079,32.85,75201.46,0.0,-0.23709,0.00013,23.13374]
[1779901442177,32.85,75202.44,0.0,-0.23696,0.00013,23.12737]
[1779901442589,32.85,75202.44,0.0,-0.23696,0.00013,23.12737]
[1779901447888,32.85,75203.74,0.0,-0.23678,0.00013,23.11807]
[1779901449441,32.85,75204.67,0.0,-0.23666,0.00013,23.11193]
[1779901449547,32.85,75204.67,0.0,-0.23666,0.00013,23.11193]
[1779901449613,32.85,75204.67,0.0,-0.23666,0.00013,23.11193]
[1779901450202,32.84,75215.42,0.0,-0.23531,0.00012,23.04242]
[1779901455234,32.84,75215.56,0.0,-0.23527,0.00012,23.04049]
[1779901456138,32.84,75215.56,0.0,-0.23527,0.00012,23.04049]
[1779901456112,32.84,75198.84,0.0,-0.23736,0.00013,23.14785]
[1779901457063,32.84,75184.53,0.0,-0.23916,0.00013,23.23923]
[1779901458537,32.84,75186.49,0.0,-0.23891,0.00013,23.22634]
[1779901458561,32.84,75186.49,0.0,-0.23891,0.00013,23.22634]
[1779901458833,32.84,75186.49,0.0,-0.23891,0.00013,23.22634]
[1779901459114,32.84,75197.16,0.0,-0.23756,0.00013,23.15777]
[1779901460181,32.84,75208.89,0.0,-0.23608,0.00013,23.08216]
[1779901460868,32.84,75208.89,0.0,-0.23608,0.00013,23.08216]
[1779901462353,32.84,75209.17,0.0,-0.23604,0.00013,23.08003]
[1779901466459,32.83,75196.21,0.0,-0.23765,0.00013,23.16256]
[1779901467549,32.83,75196.22,0.0,-0.23765,0.00013,23.16235]
[1779901469251,32.83,75209.9,0.0,-0.23593,0.00013,23.07418]
[1779901472303,32.83,75206.09,0.0,-0.23638,0.00013,23.09523]
[1779901472705,32.83,75206.09,0.0,-0.23638,0.00013,23.09523]
[1779901473217,32.83,75200.01,0.0,-0.23714,0.00013,23.13425]
[1779901473471,32.83,75200.01,0.0,-0.23714,0.00013,23.13425]
[1779901475019,32.83,75192.65,0.0,-0.23807,0.00013,23.18136]
[1779901476476,32.83,75191.95,0.0,-0.23815,0.00013,23.18553]
[1779901477137,32.83,75191.95,0.0,-0.23815,0.00013,23.18553]
[1779901477203,32.83,75191.95,0.0,-0.23815,0.00013,23.18553]
[1779901477244,32.83,75199.85,0.0,-0.23715,0.00013,23.13457]
[1779901477303,32.83,75199.85,0.0,-0.23715,0.00013,23.13457]
[1779901478102,32.83,75206.78,0.0,-0.23628,0.00013,23.08976]
[1779901479233,32.83,75206.78,0.0,-0.23628,0.00013,23.08976]
[1779901485287,32.83,75216.4,0.0,-0.23506,0.00012,23.02699]
[1779901491679,32.83,75216.59,0.0,-0.23503,0.00012,23.02555]
[1779901495587,32.83,75214.71,0.0,-0.23526,0.00013,23.03749]
[1779901496228,32.83,75213.74,0.0,-0.23538,0.00013,23.04363]
[1779901501761,32.82,75213.58,0.0,-0.23539,0.00013,23.04401]
[1779901501833,32.82,75209.51,0.0,-0.2359,0.00013,23.07025]
[1779901502549,32.82,75209.51,0.0,-0.2359,0.00013,23.07025]
[1779901504894,32.82,75202.53,0.0,-0.23677,0.00013,23.11486]
[1779901506069,32.82,75200.66,0.0,-0.23699,0.00013,23.12639]
[1779901511334,32.82,75206.89,0.0,-0.23619,0.00013,23.08485]
[1779901515040,32.82,75206.7,0.0,-0.2362,0.00013,23.08545]
[1779901520172,32.81,75201.05,0.0,-0.23689,0.00013,23.12084]
[1779901526007,32.81,75206.61,0.0,-0.23617,0.00013,23.08369]
[1779901527619,32.81,75208.44,0.0,-0.23593,0.00013,23.07151]
[1779901531628,32.81,75210.5,0.0,-0.23566,0.00013,23.05753]
[1779901534484,32.8,75210.46,0.0,-0.23563,0.00013,23.05382]
[1779901534495,32.8,75210.62,0.0,-0.23561,0.00013,23.05279]
[1779901539873,32.8,75217.63,0.0,-0.23472,0.00012,23.00662]
[1779901545745,32.8,75215.6,0.0,-0.23495,0.00013,23.01851]
[1779901545749,32.8,75215.6,0.0,-0.23495,0.00013,23.01851]
[1779901545767,32.8,75215.6,0.0,-0.23495,0.00013,23.01851]
[1779901545839,32.8,75215.6,0.0,-0.23495,0.00013,23.01851]
[1779901545846,32.8,75215.17,0.0,-0.235,0.00013,23.02109]
[1779901547962,32.8,75206.78,0.0,-0.23605,0.00013,23.07514]
[1779901553191,32.79,75199.79,0.0,-0.23691,0.00013,23.1192]
[1779901557515,32.79,75203.92,0.0,-0.23637,0.00013,23.09154]
[1779901562692,32.79,75204.52,0.0,-0.23627,0.00013,23.08656]
[1779901564847,32.79,75205.96,0.0,-0.23608,0.00013,23.07692]
[1779901570288,32.79,75209.75,0.0,-0.2356,0.00013,23.05203]
[1779901571398,32.78,75207.5,0.0,-0.23588,0.00013,23.06611]
[1779901571442,32.78,75207.5,0.0,-0.23588,0.00013,23.06611]
[1779901576871,32.78,75199.24,0.0,-0.23689,0.00013,23.11836]
[1779901582648,32.78,75200.74,0.0,-0.23668,0.00013,23.10742]
[1779901585852,32.78,75188.21,0.0,-0.23824,0.00013,23.18712]
[1779901590887,32.77,75183.52,0.0,-0.23881,0.00013,23.21571]
[1779901592359,32.77,75182.08,0.0,-0.23896,0.00013,23.22134]
[1779901594423,32.77,75182.31,0.0,-0.23892,0.00013,23.21921]
[1779901597901,32.77,75176.22,0.0,-0.23967,0.00013,23.25726]
[1779901598103,32.77,75176.22,0.0,-0.23967,0.00013,23.25726]
[1779901598107,32.77,75176.22,0.0,-0.23967,0.00013,23.25726]
[1779901599727,32.76,75170.2,0.0,-0.24042,0.00013,23.2948]
[1779901601718,32.76,75170.6,0.0,-0.24036,0.00013,23.29168]
[1779901607545,32.76,75162.19,0.0,-0.24139,0.00013,23.34346]
[1779901607670,32.76,75162.19,0.0,-0.24139,0.00013,23.34346]
[1779901608013,32.76,75158.36,0.0,-0.24187,0.00013,23.36762]
[1779901609405,32.75,75156.14,0.0,-0.24215,0.00013,23.38148]
[1779901611651,32.75,75157.74,0.0,-0.24194,0.00013,23.37077]
[1779901611679,32.75,75157.74,0.0,-0.24194,0.00013,23.37077]
[1779901612037,32.75,75158.03,0.0,-0.2419,0.00013,23.36871]
[1779901616319,32.75,75148.52,0.0,-0.24309,0.00013,23.42832]
[1779901617303,32.75,75138.13,0.0,-0.24442,0.00013,23.49387]
[1779901617377,32.75,75138.13,0.0,-0.24442,0.00013,23.49387]
[1779901617382,32.75,75138.13,0.0,-0.24442,0.00013,23.49387]
[1779901619781,32.75,75135.81,0.0,-0.2447,0.00013,23.50797]
[1779901619788,32.75,75135.81,0.0,-0.2447,0.00013,23.50797]
[1779901620053,32.75,75135.81,0.0,-0.2447,0.00013,23.50797]
[1779901620102,32.75,75135.81,0.0,-0.2447,0.00013,23.50797]
[1779901621288,32.75,75130.8,0.0,-0.24534,0.00013,23.53931]
[1779901621459,32.75,75129.89,0.0,-0.24545,0.00013,23.54472]
[1779901621637,32.75,75129.89,0.0,-0.24545,0.00013,23.54472]
[1779901622115,32.74,75125.38,0.0,-0.24603,0.00013,23.5729]
[1779901622420,32.74,75125.38,0.0,-0.24603,0.00013,23.5729]
[1779901622682,32.74,75125.38,0.0,-0.24603,0.00013,23.5729]
[1779901623248,32.74,75125.38,0.0,-0.24603,0.00013,23.5729]
[1779901623348,32.74,75117.23,0.0,-0.24707,0.00013,23.62393]
[1779901628438,32.74,75112.97,0.0,-0.24759,0.00013,23.64925]
[1779901628653,32.74,75112.97,0.0,-0.24759,0.00013,23.64925]
[1779901628674,32.74,75112.97,0.0,-0.24759,0.00013,23.64925]
[1779901629770,32.74,75107.17,0.0,-0.24834,0.00013,23.68536]
[1779901630008,32.74,75107.17,0.0,-0.24834,0.00013,23.68536]
[1779901630157,32.74,75107.17,0.0,-0.24834,0.00013,23.68536]
[1779901630204,32.74,75107.17,0.0,-0.24834,0.00013,23.68536]
[1779901630279,32.74,75096.51,0.0,-0.24971,0.00013,23.7517]
[1779901631878,32.74,75095.02,0.0,-0.2499,0.00013,23.76076]
[1779901632454,32.74,75092.3,0.0,-0.25025,0.00013,23.77746]
[1779901632624,32.74,75092.3,0.0,-0.25025,0.00013,23.77746]
[1779901633521,32.74,75087.56,0.0,-0.25086,0.00013,23.80669]
[1779901635611,32.73,75087.1,0.0,-0.25091,0.00013,23.80895]
[1779901641249,32.73,75094.24,0.0,-0.24995,0.00013,23.76286]
[1779901644559,32.73,75090.58,0.0,-0.25041,0.00013,23.78486]
[1779901647956,32.72,75088.36,0.0,-0.25068,0.00013,23.79779]
[1779901648298,32.72,75087.47,0.0,-0.25079,0.00013,23.80302]
[1779901652765,32.72,75091.39,0.0,-0.25024,0.00013,23.77441]
[1779901658368,32.72,75093.38,0.0,-0.24996,0.00013,23.76092]
[1779901663403,32.71,75094.76,0.0,-0.24977,0.00013,23.75145]
[1779901665473,32.71,75090.19,0.0,-0.25035,0.00013,23.77959]
[1779901665629,32.71,75090.19,0.0,-0.25035,0.00013,23.77959]
[1779901665650,32.71,75090.19,0.0,-0.25035,0.00013,23.77959]
[1779901665851,32.71,75090.19,0.0,-0.25035,0.00013,23.77959]
[1779901665926,32.71,75090.19,0.0,-0.25035,0.00013,23.77959]
[1779901666039,32.71,75090.19,0.0,-0.25035,0.00013,23.77959]
[1779901666119,32.71,75090.19,0.0,-0.25035,0.00013,23.77959]
[1779901666427,32.71,75068.37,0.0,-0.25319,0.00013,23.91477]
[1779901666614,32.71,75068.37,0.0,-0.25319,0.00013,23.91477]
[1779901666888,32.71,75068.37,0.0,-0.25319,0.00013,23.91477]
[1779901667059,32.71,75068.37,0.0,-0.25319,0.00013,23.91477]
[1779901667557,32.71,75068.37,0.0,-0.2532,0.00013,23.9149]
[1779901668266,32.71,75068.37,0.0,-0.2532,0.00013,23.9149]
[1779901672639,32.71,75063.51,0.0,-0.25384,0.00013,23.94524]
[1779901672640,32.71,75063.51,0.0,-0.25384,0.00013,23.94524]
[1779901672660,32.71,75063.51,0.0,-0.25384,0.00013,23.94524]
[1779901674725,32.71,75063.53,0.0,-0.25384,0.00013,23.94532]
[1779901674731,32.71,75063.53,0.0,-0.25384,0.00013,23.94532]
[1779901674826,32.71,75061.49,0.0,-0.25411,0.00013,23.95799]
[1779901680526,32.72,75062.32,0.0,-0.25402,0.00013,23.95377]
[1779901681703,32.72,75062.32,0.0,-0.25402,0.00013,23.95377]
[1779901681708,32.72,75062.46,0.0,-0.254,0.00013,23.95306]
[1779901687576,32.72,75064.84,0.0,-0.25371,0.00013,23.93901]
[1779901692612,32.72,75065.45,0.0,-0.25364,0.00013,23.93574]
[1779901694712,32.72,75065.53,0.0,-0.25363,0.00013,23.93534]
[1779901694941,32.72,75065.53,0.0,-0.25363,0.00013,23.93534]
[1779901695350,32.72,75065.53,0.0,-0.25363,0.00013,23.93534]
[1779901695368,32.72,75065.53,0.0,-0.25363,0.00013,23.93534]
[1779901695446,32.72,75064.49,0.0,-0.25377,0.00013,23.94198]
[1779901695599,32.72,75064.49,0.0,-0.25377,0.00013,23.94198]
[1779901695775,32.72,75064.49,0.0,-0.25377,0.00013,23.94198]
[1779901695808,32.72,75064.49,0.0,-0.25377,0.00013,23.94198]
[1779901696206,32.72,75064.49,0.0,-0.25377,0.00013,23.94198]
[1779901696324,32.72,75064.49,0.0,-0.25377,0.00013,23.94198]
[1779901696445,32.72,75064.49,0.0,-0.25377,0.00013,23.94198]
[1779901696425,32.72,75050.25,0.0,-0.25564,0.00013,24.02965]
[1779901696592,32.72,75050.25,0.0,-0.25564,0.00013,24.02965]
[1779901696913,32.72,75050.25,0.0,-0.25564,0.00013,24.02965]
[1779901697015,32.72,75037.79,0.0,-0.25728,0.00013,24.1059]
[1779901697817,32.72,75037.79,0.0,-0.25728,0.00013,24.1059]
[1779901700422,32.72,75036.89,0.0,-0.2574,0.00013,24.1114]
[1779901702843,32.72,75036.36,0.0,-0.25747,0.00013,24.11466]
[1779901702888,32.72,75036.36,0.0,-0.25747,0.00013,24.11466]
[1779901706211,32.72,75040.12,0.0,-0.25697,0.00013,24.09178]
[1779901706277,32.72,75040.12,0.0,-0.25697,0.00013,24.09178]
[1779901708463,32.72,75048.18,0.0,-0.25592,0.00013,24.04261]
[1779901709327,32.72,75050.62,0.0,-0.2556,0.00013,24.02776]
[1779901709347,32.72,75050.62,0.0,-0.2556,0.00013,24.02776]
[1779901709428,32.72,75046.35,0.0,-0.25616,0.00013,24.05417]
[1779901711080,32.72,75047.29,0.0,-0.25604,0.00013,24.04841]
[1779901712032,32.73,75047.55,0.0,-0.25599,0.00013,24.04398]
[1779901716057,32.73,75047.42,0.0,-0.25602,0.00013,24.04538]
[1779901717988,32.73,75048.15,0.0,-0.25594,0.00013,24.04135]
[1779901719069,32.73,75048.07,0.0,-0.25595,0.00013,24.04206]
[1779901719206,32.73,75048.07,0.0,-0.25595,0.00013,24.04206]
[1779901723471,32.73,75048.26,0.0,-0.25595,0.00013,24.04205]
[1779901726059,32.74,75053.33,0.0,-0.25529,0.00013,24.01145]
[1779901727987,32.74,75057.51,0.0,-0.25476,0.00013,23.98631]
[1779901731372,32.74,75058.4,0.0,-0.25466,0.00013,23.98172]
[1779901732256,32.74,75058.44,0.0,-0.25466,0.00013,23.98207]
[1779901732653,32.74,75054.7,0.0,-0.25516,0.00013,24.00531]
[1779901733507,32.74,75049.66,0.0,-0.25583,0.00013,24.03645]
[1779901738944,32.75,75045.05,0.0,-0.25646,0.00013,24.06576]
[1779901743979,32.75,75046.04,0.0,-0.25635,0.00013,24.06074]
[1779901748088,32.75,75045.97,0.0,-0.25637,0.00013,24.0618]
[1779901748729,32.75,75042.07,0.0,-0.25689,0.00013,24.08606]
[1779901750295,32.75,75034.75,0.0,-0.25786,0.00013,24.13069]
[1779901750617,32.75,75034.92,0.0,-0.25784,0.00013,24.12988]
[1779901751777,32.75,75034.85,0.0,-0.25785,0.00013,24.1303]
[1779901751830,32.75,75034.85,0.0,-0.25785,0.00013,24.1303]
[1779901751996,32.75,75034.85,0.0,-0.25785,0.00013,24.1303]
[1779901752000,32.75,75034.85,0.0,-0.25785,0.00013,24.1303]
[1779901752247,32.75,75034.85,0.0,-0.25785,0.00013,24.1303]
[1779901752593,32.76,75031.02,0.0,-0.25836,0.00013,24.15389]
[1779901752676,32.76,75031.02,0.0,-0.25836,0.00013,24.15389]
[1779901753597,32.76,75027.22,0.0,-0.25886,0.00013,24.17697]
[1779901755423,32.76,75026.22,0.0,-0.259,0.00013,24.18315]
[1779901756379,32.76,75026.78,0.0,-0.25893,0.00013,24.17993]
[1779901759061,32.76,75026.34,0.0,-0.25899,0.00013,24.18275]
[1779901759064,32.76,75026.34,0.0,-0.25899,0.00013,24.18275]
[1779901759114,32.76,75026.34,0.0,-0.25899,0.00013,24.18275]
[1779901759683,32.76,75025.53,0.0,-0.2591,0.00013,24.1878]
[1779901760155,32.76,75025.53,0.0,-0.2591,0.00013,24.1878]
[1779901760157,32.76,75025.53,0.0,-0.2591,0.00013,24.1878]
[1779901760243,32.76,75025.53,0.0,-0.2591,0.00013,24.1878]
[1779901760243,32.76,75025.53,0.0,-0.2591,0.00013,24.1878]
[1779901760313,32.76,75025.53,0.0,-0.2591,0.00013,24.1878]
[1779901760493,32.76,75025.53,0.0,-0.2591,0.00013,24.1878]
[1779901760387,32.76,75005.31,0.0,-0.26178,0.00013,24.30991]
[1779901760560,32.76,75005.31,0.0,-0.26178,0.00013,24.30991]
[1779901760769,32.76,75005.31,0.0,-0.26178,0.00013,24.30991]
[1779901760884,32.76,75005.31,0.0,-0.26178,0.00013,24.30991]
[1779901760985,32.76,75005.31,0.0,-0.26178,0.00013,24.30991]
[1779901762349,32.76,74994.28,0.0,-0.26325,0.00013,24.37594]
[1779901765567,32.76,74993.74,0.0,-0.26331,0.00013,24.37888]
[1779901766153,32.76,74994.25,0.0,-0.26324,0.00013,24.37561]
[1779901769835,32.75,74994.4,0.0,-0.26322,0.00013,24.37454]
[1779901770286,32.75,74994.4,0.0,-0.26322,0.00013,24.37454]
[1779901770322,32.75,74993.32,0.0,-0.26336,0.00013,24.38099]
[1779901776223,32.75,74990.87,0.0,-0.26366,0.00013,24.3922]
[1779901781262,32.75,74990.69,0.0,-0.26368,0.00013,24.39307]
[1779901782259,32.75,74990.69,0.0,-0.26368,0.00013,24.39307]
[1779901782542,32.75,74990.69,0.0,-0.26368,0.00013,24.39307]
[1779901782583,32.75,74990.69,0.0,-0.26368,0.00013,24.39307]
[1779901782585,32.75,74990.69,0.0,-0.26368,0.00013,24.39307]
[1779901784062,32.75,74996.03,0.0,-0.26297,0.00013,24.36099]
[1779901784440,32.75,74985.31,0.0,-0.2644,0.00013,24.42508]
[1779901785941,32.75,74981.83,0.0,-0.26486,0.00013,24.44575]
[1779901786624,32.75,74981.77,0.0,-0.26487,0.00013,24.44606]
[1779901788975,32.75,74986.26,0.0,-0.26427,0.00013,24.41921]
[1779901789531,32.75,74986.26,0.0,-0.26427,0.00013,24.41921]
[1779901791467,32.75,74998.56,0.0,-0.26262,0.00013,24.34545]
[1779901794797,32.75,75003.76,0.0,-0.26193,0.00013,24.31423]
[1779901796055,32.75,75003.87,0.0,-0.26192,0.00013,24.31361]
[1779901799191,32.75,75003.88,0.0,-0.26192,0.00013,24.31363]
[1779901801359,32.75,74998.94,0.0,-0.26258,0.00013,24.34341]
[1779901806438,32.75,74999.76,0.0,-0.26247,0.00013,24.33859]
[1779901811473,32.75,74999.13,0.0,-0.26256,0.00013,24.34249]
[1779901814076,32.75,75000.12,0.0,-0.26243,0.00013,24.3366]
[1779901819391,32.75,75007.2,0.0,-0.26149,0.00013,24.29432]
[1779901819415,32.75,75007.2,0.0,-0.26149,0.00013,24.29432]
[1779901819537,32.75,75010.19,0.0,-0.26109,0.00013,24.27638]
[1779901819748,32.75,75010.19,0.0,-0.26109,0.00013,24.27638]
[1779901819922,32.75,75010.19,0.0,-0.26109,0.00013,24.27638]
[1779901820251,32.75,75010.19,0.0,-0.26109,0.00013,24.27638]
[1779901823622,32.76,75020.18,0.0,-0.25978,0.00013,24.21641]
[1779901825975,32.76,75021.38,0.0,-0.25962,0.00013,24.20937]
[1779901829472,32.76,75019.58,0.0,-0.25987,0.00013,24.22059]
[1779901834639,32.76,75022.12,0.0,-0.25953,0.00013,24.20278]
[1779901839979,32.76,75023.21,0.0,-0.25939,0.00013,24.19666]
[1779901839987,32.76,75023.21,0.0,-0.25939,0.00013,24.19666]
[1779901840306,32.76,75023.21,0.0,-0.25939,0.00013,24.19666]
[1779901840320,32.76,75023.21,0.0,-0.25939,0.00013,24.19666]
[1779901840493,32.76,75023.21,0.0,-0.25939,0.00013,24.19666]
[1779901840535,32.76,75023.21,0.0,-0.25939,0.00013,24.19666]
[1779901840559,32.76,75023.62,0.0,-0.25935,0.00013,24.19467]
[1779901841035,32.76,75023.62,0.0,-0.25935,0.00013,24.19467]
[1779901841143,32.76,75023.62,0.0,-0.25935,0.00013,24.19467]
[1779901841184,32.76,75023.62,0.0,-0.25935,0.00013,24.19467]
[1779901841926,32.76,75029.7,0.0,-0.25855,0.00013,24.15791]
[1779901841948,32.76,75029.7,0.0,-0.25855,0.00013,24.15791]
[1779901842170,32.76,75029.7,0.0,-0.25855,0.00013,24.15791]
[1779901842249,32.76,75035.37,0.0,-0.2578,0.00013,24.12344]
[1779901843163,32.76,75035.37,0.0,-0.2578,0.00013,24.12344]
[1779901848737,32.77,75026.15,0.0,-0.25904,0.00013,24.18039]
[1779901853772,32.77,75025.55,0.0,-0.25913,0.00013,24.18462]
[1779901858807,32.77,75023.63,0.0,-0.2594,0.00013,24.19691]
[1779901860908,32.77,75023.05,0.0,-0.25947,0.00013,24.20056]
[1779901862360,32.77,75020.76,0.0,-0.25978,0.00013,24.21455]
[1779901862813,32.77,75018.98,0.0,-0.26002,0.00013,24.22554]
[1779901868877,32.78,75020.93,0.0,-0.25977,0.00013,24.21429]
[1779901873464,32.78,75020.88,0.0,-0.25978,0.00013,24.21476]
[1779901878947,32.78,75024.01,0.0,-0.25938,0.00013,24.19633]
[1779901880549,32.78,75024.01,0.0,-0.25938,0.00013,24.19633]
[1779901881482,32.78,75024.18,0.0,-0.25936,0.00013,24.19544]
[1779901881488,32.78,75024.18,0.0,-0.25936,0.00013,24.19544]
[1779901883843,32.78,75030.35,0.0,-0.25855,0.00013,24.15824]
[1779901883847,32.78,75030.35,0.0,-0.25855,0.00013,24.15824]
[1779901883871,32.78,75030.35,0.0,-0.25855,0.00013,24.15824]
[1779901888257,32.78,75022.02,0.0,-0.25966,0.00013,24.20913]
[1779901893857,32.78,75018.45,0.0,-0.26012,0.00013,24.22793]
[1779901894806,32.78,75019.49,0.0,-0.25999,0.00013,24.22175]
[1779901895759,32.78,75019.83,0.0,-0.25994,0.00013,24.2198]
[1779901896207,32.78,75019.83,0.0,-0.25994,0.00013,24.2198]
[1779901896234,32.78,75019.83,0.0,-0.25994,0.00013,24.2198]
[1779901896676,32.78,75019.83,0.0,-0.25994,0.00013,24.2198]
[1779901896327,32.78,75020.13,0.0,-0.25991,0.00013,24.2181]
[1779901896711,32.78,75020.13,0.0,-0.25991,0.00013,24.2181]
[1779901896740,32.78,75020.13,0.0,-0.25991,0.00013,24.2181]
[1779901896780,32.78,75020.13,0.0,-0.25991,0.00013,24.2181]
[1779901897252,32.78,75020.13,0.0,-0.25991,0.00013,24.2181]
[1779901899857,32.78,75027.36,0.0,-0.25896,0.00013,24.1746]
[1779901900262,32.78,75027.36,0.0,-0.25896,0.00013,24.1746]
[1779901900301,32.78,75022.4,0.0,-0.25962,0.00013,24.20479]
[1779901903548,32.78,75018.14,0.0,-0.26018,0.00013,24.23066]
[1779901904688,32.79,75016.93,0.0,-0.26035,0.00013,24.23817]
[1779901907024,32.79,75020.76,0.0,-0.25984,0.00013,24.21519]
[1779901910121,32.79,75023.2,0.0,-0.25953,0.00013,24.20075]
[1779901910344,32.79,75023.2,0.0,-0.25953,0.00013,24.20075]
[1779901911469,32.79,75021.67,0.0,-0.25973,0.00013,24.21023]
[1779901911657,32.79,75020.33,0.0,-0.25991,0.00013,24.21844]
[1779901911756,32.79,75020.33,0.0,-0.25991,0.00013,24.21844]
[1779901911926,32.79,75020.33,0.0,-0.25991,0.00013,24.21844]
[1779901912056,32.79,75020.33,0.0,-0.25991,0.00013,24.21844]
[1779901912198,32.79,75020.33,0.0,-0.25991,0.00013,24.21844]
[1779901912390,32.79,75020.33,0.0,-0.25991,0.00013,24.21844]
[1779901912551,32.79,75020.33,0.0,-0.25991,0.00013,24.21844]
[1779901912594,32.79,74991.57,0.0,-0.26374,0.00013,24.39134]
[1779901912781,32.79,74991.57,0.0,-0.26374,0.00013,24.39134]
[1779901912795,32.79,74991.57,0.0,-0.26374,0.00013,24.39134]
[1779901912844,32.79,74991.57,0.0,-0.26374,0.00013,24.39134]
[1779901913281,32.79,74991.57,0.0,-0.26374,0.00013,24.39134]
[1779901913334,32.79,74991.57,0.0,-0.26374,0.00013,24.39134]
[1779901913450,32.79,74979.21,0.0,-0.26539,0.00013,24.46495]
[1779901914283,32.79,74979.21,0.0,-0.26539,0.00013,24.46495]
[1779901914331,32.79,74979.21,0.0,-0.26539,0.00013,24.46495]
[1779901915103,32.79,74976.24,0.0,-0.26579,0.00013,24.4825]
[1779901915148,32.79,74976.24,0.0,-0.26579,0.00013,24.4825]
[1779901915155,32.79,74976.24,0.0,-0.26579,0.00013,24.4825]
[1779901915297,32.79,74976.24,0.0,-0.26579,0.00013,24.4825]
[1779901915401,32.79,74976.24,0.0,-0.26579,0.00013,24.4825]
[1779901915540,32.79,74976.24,0.0,-0.26579,0.00013,24.4825]
[1779901915592,32.79,74976.24,0.0,-0.26579,0.00013,24.4825]
[1779901915694,32.79,74972.53,0.0,-0.26629,0.00013,24.50482]
[1779901915760,32.79,74972.53,0.0,-0.26629,0.00013,24.50482]
[1779901916116,32.79,74972.53,0.0,-0.26629,0.00013,24.50482]
[1779901916357,32.79,74972.53,0.0,-0.26629,0.00013,24.50482]
[1779901916591,32.79,74972.53,0.0,-0.26629,0.00013,24.50482]
[1779901916677,32.79,74972.53,0.0,-0.26629,0.00013,24.50482]
[1779901916832,32.79,74965.65,0.0,-0.26722,0.00013,24.5458]
[1779901916896,32.79,74965.65,0.0,-0.26722,0.00013,24.5458]
[1779901917050,32.79,74965.65,0.0,-0.26722,0.00013,24.5458]
[1779901917162,32.79,74965.65,0.0,-0.26722,0.00013,24.5458]
[1779901917278,32.79,74965.65,0.0,-0.26722,0.00013,24.5458]
[1779901917483,32.79,74965.65,0.0,-0.26722,0.00013,24.5458]
[1779901917551,32.79,74955.65,0.0,-0.26858,0.00013,24.60496]
[1779901917772,32.79,74955.65,0.0,-0.26858,0.00013,24.60496]
[1779901918200,32.79,74955.65,0.0,-0.26858,0.00013,24.60496]
[1779901918259,32.79,74955.65,0.0,-0.26858,0.00013,24.60496]
[1779901918998,32.79,74951.65,0.0,-0.26911,0.00013,24.62845]
[1779901919079,32.79,74951.65,0.0,-0.26911,0.00013,24.62845]
[1779901919125,32.79,74951.65,0.0,-0.26911,0.00013,24.62845]
[1779901919291,32.79,74951.65,0.0,-0.26911,0.00013,24.62845]
[1779901919755,32.79,74946.75,0.0,-0.26978,0.00014,24.65753]
[1779901920544,32.79,74946.75,0.0,-0.26978,0.00014,24.65753]
[1779901920645,32.79,74946.75,0.0,-0.26978,0.00014,24.65753]
[1779901920824,32.79,74942.93,0.0,-0.2703,0.00014,24.68001]
[1779901921022,32.79,74942.93,0.0,-0.2703,0.00014,24.68001]
[1779901921294,32.79,74942.93,0.0,-0.2703,0.00014,24.68001]
[1779901921355,32.79,74942.93,0.0,-0.2703,0.00014,24.68001]
[1779901921378,32.79,74942.93,0.0,-0.2703,0.00014,24.68001]
[1779901921587,32.79,74942.93,0.0,-0.2703,0.00014,24.68001]
[1779901921689,32.79,74928.85,0.0,-0.27221,0.00014,24.76213]
[1779901921731,32.79,74928.85,0.0,-0.27221,0.00014,24.76213]
[1779901921743,32.79,74928.85,0.0,-0.27221,0.00014,24.76213]
[1779901922209,32.79,74928.85,0.0,-0.27221,0.00014,24.76213]
[1779901922588,32.79,74928.85,0.0,-0.27221,0.00014,24.76213]
[1779901922607,32.79,74928.85,0.0,-0.27221,0.00014,24.76213]
[1779901922667,32.79,74916.03,0.0,-0.27396,0.00014,24.83638]
[1779901922792,32.79,74916.03,0.0,-0.27396,0.00014,24.83638]
[1779901923186,32.79,74916.03,0.0,-0.27396,0.00014,24.83638]
[1779901923320,32.79,74916.03,0.0,-0.27396,0.00014,24.83638]
[1779901924193,32.79,74913.77,0.0,-0.27427,0.00014,24.84941]
[1779901924946,32.79,74919.43,0.0,-0.27349,0.00014,24.81665]
[1779901925359,32.79,74919.43,0.0,-0.27349,0.00014,24.81665]
[1779901926055,32.79,74924.4,0.0,-0.27282,0.00014,24.78787]
[1779901928731,32.79,74923.98,0.0,-0.27287,0.00014,24.79033]
[1779901928758,32.79,74923.98,0.0,-0.27287,0.00014,24.79033]
[1779901929196,32.79,74923.98,0.0,-0.27287,0.00014,24.79033]
[1779901930234,32.79,74923.43,0.0,-0.27295,0.00014,24.79354]
[1779901930641,32.79,74923.43,0.0,-0.27295,0.00014,24.79354]
[1779901931054,32.79,74920.67,0.0,-0.27333,0.00014,24.80954]
[1779901931607,32.79,74920.67,0.0,-0.27333,0.00014,24.80954]
[1779901931645,32.79,74911.73,0.0,-0.27454,0.00014,24.86112]
[1779901932614,32.79,74911.73,0.0,-0.27454,0.00014,24.86112]
[1779901933795,32.79,74900.99,0.0,-0.276,0.00014,24.92264]
[1779901933822,32.79,74900.99,0.0,-0.276,0.00014,24.92264]
[1779901934154,32.79,74900.99,0.0,-0.276,0.00014,24.92264]
[1779901934356,32.79,74900.99,0.0,-0.276,0.00014,24.92264]
[1779901934379,32.79,74910.81,0.0,-0.27466,0.00014,24.86624]
[1779901935121,32.79,74910.81,0.0,-0.27466,0.00014,24.86624]
[1779901937377,32.79,74919.29,0.0,-0.2735,0.00014,24.81711]
[1779901937549,32.79,74919.29,0.0,-0.2735,0.00014,24.81711]
[1779901938252,32.79,74917.35,0.0,-0.27377,0.00014,24.82825]
[1779901942581,32.79,74908.38,0.0,-0.27498,0.00014,24.87974]
[1779901943632,32.79,74908.38,0.0,-0.27498,0.00014,24.87974]
[1779901944622,32.79,74909.27,0.0,-0.27486,0.00014,24.87454]
[1779901945905,32.79,74905.28,0.0,-0.2754,0.00014,24.89729]
[1779901949960,32.79,74916.75,0.0,-0.27383,0.00014,24.83098]
[1779901950417,32.79,74916.75,0.0,-0.27383,0.00014,24.83098]
[1779901950615,32.79,74916.75,0.0,-0.27383,0.00014,24.83098]
[1779901950732,32.79,74916.75,0.0,-0.27383,0.00014,24.83098]
[1779901950696,32.79,74927.13,0.0,-0.27242,0.00014,24.77086]
[1779901950927,32.79,74927.13,0.0,-0.27242,0.00014,24.77086]
[1779901951395,32.79,74927.13,0.0,-0.27242,0.00014,24.77086]
[1779901951497,32.79,74927.13,0.0,-0.27242,0.00014,24.77086]
[1779901951499,32.79,74937.59,0.0,-0.27098,0.00014,24.70685]
[1779901953412,32.79,74936.49,0.0,-0.27113,0.00014,24.71336]
[1779901953477,32.79,74936.49,0.0,-0.27113,0.00014,24.71336]
[1779901953567,32.79,74936.49,0.0,-0.27113,0.00014,24.71336]
[1779901953656,32.79,74936.49,0.0,-0.27113,0.00014,24.71336]
[1779901954105,32.79,74931.07,0.0,-0.27187,0.00014,24.74501]
[1779901954331,32.79,74931.07,0.0,-0.27187,0.00014,24.74501]
[1779901959555,32.79,74930.62,0.0,-0.27195,0.00014,24.74827]
[1779901961442,32.79,74930.75,0.0,-0.27193,0.00014,24.74757]
[1779901965754,32.79,74931.92,0.0,-0.27178,0.00014,24.74097]
[1779901965990,32.79,74925.74,0.0,-0.27262,0.00014,24.77691]
[1779901966193,32.79,74925.74,0.0,-0.27262,0.00014,24.77691]
[1779901966535,32.79,74925.74,0.0,-0.27262,0.00014,24.77691]
[1779901968618,32.79,74906.16,0.0,-0.27528,0.00014,24.88982]
[1779901968877,32.79,74906.16,0.0,-0.27528,0.00014,24.88982]
[1779901969688,32.79,74906.16,0.0,-0.27528,0.00014,24.88982]
[1779901974979,32.79,74901.83,0.0,-0.27586,0.00014,24.91396]
[1779901976478,32.79,74900.88,0.0,-0.27598,0.00014,24.91928]
[1779901976885,32.79,74900.7,0.0,-0.27601,0.00014,24.92018]
[1779901977684,32.79,74900.7,0.0,-0.27601,0.00014,24.92018]
[1779901977775,32.79,74884.0,0.0,-0.27829,0.00014,25.01536]
[1779901977918,32.79,74884.0,0.0,-0.27829,0.00014,25.01536]
[1779901977943,32.79,74884.0,0.0,-0.27829,0.00014,25.01536]
[1779901978025,32.79,74884.0,0.0,-0.27829,0.00014,25.01536]
[1779901978227,32.79,74884.0,0.0,-0.27829,0.00014,25.01536]
[1779901978374,32.79,74884.0,0.0,-0.27829,0.00014,25.01536]
[1779901978509,32.79,74884.0,0.0,-0.27829,0.00014,25.01536]
[1779901978512,32.79,74884.0,0.0,-0.27829,0.00014,25.01536]
[1779901978548,32.79,74884.0,0.0,-0.27829,0.00014,25.01536]
[1779901978688,32.79,74873.25,0.0,-0.27977,0.00014,25.07627]
[1779901979541,32.79,74873.25,0.0,-0.27977,0.00014,25.07627]
[1779901979828,32.79,74874.32,0.0,-0.27961,0.00014,25.06994]
[1779901979833,32.79,74874.32,0.0,-0.27961,0.00014,25.06994]
[1779901979842,32.79,74874.32,0.0,-0.27961,0.00014,25.06994]
[1779901979959,32.79,74874.32,0.0,-0.27961,0.00014,25.06994]
[1779901980035,32.79,74874.32,0.0,-0.27961,0.00014,25.06994]
[1779901980078,32.79,74874.32,0.0,-0.27961,0.00014,25.06994]
[1779901980433,32.79,74874.32,0.0,-0.27961,0.00014,25.06994]
[1779901980737,32.79,74874.32,0.0,-0.27961,0.00014,25.06994]
[1779901980822,32.79,74877.38,0.0,-0.27919,0.00014,25.05234]
[1779901980910,32.79,74877.38,0.0,-0.27919,0.00014,25.05234]
[1779901981119,32.79,74877.38,0.0,-0.27919,0.00014,25.05234]
[1779901981789,32.79,74877.38,0.0,-0.27919,0.00014,25.05234]
[1779901982684,32.79,74877.82,0.0,-0.27912,0.00014,25.04959]
[1779901982781,32.79,74877.82,0.0,-0.27912,0.00014,25.04959]
[1779901982721,32.78,74892.59,0.0,-0.27709,0.00014,24.96532]
[1779901982937,32.78,74892.59,0.0,-0.27709,0.00014,24.96532]
[1779901983118,32.78,74892.59,0.0,-0.27709,0.00014,24.96532]
[1779901983168,32.78,74892.59,0.0,-0.27709,0.00014,24.96532]
[1779901983214,32.78,74892.59,0.0,-0.27709,0.00014,24.96532]
[1779901983249,32.78,74892.59,0.0,-0.27709,0.00014,24.96532]
[1779901983431,32.78,74892.59,0.0,-0.27709,0.00014,24.96532]
[1779901983635,32.78,74892.59,0.0,-0.27709,0.00014,24.96532]
[1779901983650,32.78,74892.59,0.0,-0.27709,0.00014,24.96532]
[1779901984580,32.78,74899.24,0.0,-0.27617,0.00014,24.92711]
[1779901988449,32.78,74901.15,0.0,-0.2759,0.00014,24.91569]
[1779901988471,32.78,74901.15,0.0,-0.2759,0.00014,24.91569]
[1779901988523,32.78,74901.15,0.0,-0.2759,0.00014,24.91569]
[1779901988762,32.78,74891.55,0.0,-0.27721,0.00014,24.97049]
[1779901988873,32.78,74891.55,0.0,-0.27721,0.00014,24.97049]
[1779901989047,32.78,74891.55,0.0,-0.27721,0.00014,24.97049]
[1779901990458,32.78,74883.22,0.0,-0.27835,0.00014,25.01777]
[1779901990936,32.78,74881.48,0.0,-0.27859,0.00014,25.02744]
[1779901994111,32.78,74880.52,0.0,-0.27871,0.00014,25.03245]
[1779901996633,32.78,74880.55,0.0,-0.27869,0.00014,25.03182]
[1779901999651,32.77,74878.4,0.0,-0.27897,0.00014,25.04335]
[1779902000415,32.77,74876.72,0.0,-0.27919,0.00014,25.0524]
[1779902001668,32.77,74876.25,0.0,-0.27925,0.00014,25.05482]
[1779902003023,32.77,74876.59,0.0,-0.2792,0.00014,25.05242]
[1779902008903,32.76,74878.61,0.0,-0.27888,0.00014,25.03952]
[1779902012808,32.76,74875.76,0.0,-0.27927,0.00014,25.0552]
[1779902013327,32.76,74877.75,0.0,-0.27896,0.00014,25.04023]
[1779902013348,32.76,74877.75,0.0,-0.27896,0.00014,25.04023]
[1779902013389,32.76,74877.63,0.0,-0.27898,0.00014,25.04091]
[1779902014294,32.76,74877.63,0.0,-0.27898,0.00014,25.04091]
[1779902016921,32.76,74875.12,0.0,-0.27932,0.00014,25.05509]
[1779902019551,32.76,74876.38,0.0,-0.27915,0.00014,25.04785]
[1779902021037,32.76,74872.04,0.0,-0.27974,0.00014,25.0722]
[1779902025181,32.76,74870.31,0.0,-0.27998,0.00014,25.08197]
[1779902031325,32.76,74866.9,0.0,-0.28045,0.00014,25.10144]
[1779902037774,32.76,74867.5,0.0,-0.28038,0.00014,25.09827]
[1779902043801,32.76,74867.85,0.0,-0.28033,0.00014,25.09655]
[1779902043835,32.76,74867.85,0.0,-0.28033,0.00014,25.09655]
[1779902044023,32.76,74868.5,0.0,-0.28025,0.00014,25.09298]
[1779902044363,32.76,74868.5,0.0,-0.28025,0.00014,25.09298]
[1779902044624,32.76,74868.5,0.0,-0.28025,0.00014,25.09298]
[1779902044668,32.76,74858.77,0.0,-0.28159,0.00014,25.1478]
[1779902045827,32.76,74849.62,0.0,-0.28286,0.00014,25.19906]
[1779902047030,32.76,74849.36,0.0,-0.28289,0.00014,25.20051]
[1779902049528,32.76,74847.04,0.0,-0.28321,0.00014,25.21337]
[1779902049533,32.76,74847.04,0.0,-0.28321,0.00014,25.21337]
[1779902049552,32.76,74847.04,0.0,-0.28321,0.00014,25.21337]
[1779902049589,32.76,74847.04,0.0,-0.28321,0.00014,25.21337]
[1779902049703,32.76,74847.04,0.0,-0.28321,0.00014,25.21337]
[1779902049733,32.76,74847.04,0.0,-0.28321,0.00014,25.21337]
[1779902050319,32.76,74847.58,0.0,-0.28313,0.00014,25.21023]
[1779902050426,32.76,74847.58,0.0,-0.28313,0.00014,25.21023]
[1779902050867,32.76,74847.58,0.0,-0.28313,0.00014,25.21023]
[1779902051202,32.76,74853.09,0.0,-0.28237,0.00014,25.17939]
[1779902051639,32.76,74853.09,0.0,-0.28237,0.00014,25.17939]
[1779902052792,32.76,74853.91,0.0,-0.28225,0.00014,25.17462]
[1779902053042,32.76,74852.85,0.0,-0.2824,0.00014,25.18059]
[1779902053753,32.76,74852.85,0.0,-0.2824,0.00014,25.18059]
[1779902054297,32.76,74860.02,0.0,-0.28141,0.00014,25.1404]
[1779902054722,32.76,74860.02,0.0,-0.28141,0.00014,25.1404]
[1779902055013,32.76,74860.54,0.0,-0.28134,0.00014,25.13754]
[1779902055526,32.76,74860.54,0.0,-0.28134,0.00014,25.13754]
[1779902055698,32.76,74860.54,0.0,-0.28134,0.00014,25.13754]
[1779902056021,32.76,74859.94,0.0,-0.28142,0.00014,25.14098]
[1779902056337,32.76,74859.94,0.0,-0.28142,0.00014,25.14098]
[1779902056385,32.76,74859.94,0.0,-0.28142,0.00014,25.14098]
[1779902056708,32.76,74859.94,0.0,-0.28142,0.00014,25.14098]
[1779902057378,32.76,74860.78,0.0,-0.28131,0.00014,25.13633]
[1779902057444,32.76,74860.78,0.0,-0.28131,0.00014,25.13633]
[1779902057464,32.76,74860.78,0.0,-0.28131,0.00014,25.13633]
[1779902057737,32.76,74860.78,0.0,-0.28131,0.00014,25.13633]
[1779902058594,32.76,74858.68,0.0,-0.2816,0.00014,25.1482]
[1779902058767,32.76,74858.68,0.0,-0.2816,0.00014,25.1482]
[1779902059082,32.76,74856.16,0.0,-0.28195,0.00014,25.1624]
[1779902059875,32.76,74850.7,0.0,-0.28271,0.00014,25.19303]
[1779902065300,32.76,74847.96,0.0,-0.28309,0.00014,25.20836]
[1779902069617,32.76,74847.44,0.0,-0.28316,0.00014,25.21129]
[1779902069624,32.76,74847.44,0.0,-0.28316,0.00014,25.21129]
[1779902069735,32.76,74847.44,0.0,-0.28316,0.00014,25.21129]
[1779902075370,32.76,74839.73,0.0,-0.28421,0.00014,25.25099]
[1779902080906,32.76,74839.88,0.0,-0.28418,0.00014,25.25005]
[1779902086448,32.76,74846.84,0.0,-0.28322,0.00014,25.21118]
[1779902088823,32.76,74847.96,0.0,-0.28306,0.00014,25.20495]
[1779902088827,32.76,74847.96,0.0,-0.28306,0.00014,25.20495]
[1779902089326,32.76,74847.8,0.0,-0.28309,0.00014,25.20589]
[1779902092199,32.76,74853.05,0.0,-0.28236,0.00014,25.17657]
[1779902093134,32.76,74853.01,0.0,-0.28237,0.00014,25.17685]
[1779902093794,32.76,74853.01,0.0,-0.28237,0.00014,25.17685]
[1779902095791,32.76,74852.11,0.0,-0.28249,0.00014,25.18199]
[1779902098955,32.76,74853.09,0.0,-0.28236,0.00014,25.17669]
[1779902103277,32.76,74850.59,0.0,-0.28271,0.00014,25.19085]
[1779902103497,32.76,74850.59,0.0,-0.28271,0.00014,25.19085]
[1779902104818,32.76,74847.69,0.0,-0.28312,0.00014,25.2071]
[1779902110616,32.76,74837.54,0.0,-0.28452,0.00014,25.26357]
[1779902111757,32.76,74837.54,0.0,-0.28452,0.00014,25.26357]
[1779902111796,32.76,74837.54,0.0,-0.28452,0.00014,25.26357]
[1779902119207,32.76,74827.65,0.0,-0.28589,0.00014,25.31787]
[1779902119208,32.76,74827.65,0.0,-0.28589,0.00014,25.31787]
[1779902122432,32.76,74826.96,0.0,-0.28597,0.00014,25.32137]
[1779902122742,32.76,74826.96,0.0,-0.28597,0.00014,25.32137]
[1779902123132,32.76,74819.81,0.0,-0.28697,0.00014,25.36071]
[1779902129292,32.75,74822.29,0.0,-0.2866,0.00014,25.34625]
[1779902129752,32.75,74822.16,0.0,-0.28663,0.00014,25.34717]
[1779902130733,32.75,74822.16,0.0,-0.28663,0.00014,25.34717]
[1779902130923,32.75,74822.16,0.0,-0.28663,0.00014,25.34717]
[1779902131020,32.75,74822.16,0.0,-0.28663,0.00014,25.34717]
[1779902130827,32.76,74813.5,0.0,-0.28784,0.00014,25.39502]
[1779902131273,32.76,74813.5,0.0,-0.28784,0.00014,25.39502]
[1779902131580,32.76,74813.5,0.0,-0.28784,0.00014,25.39502]
[1779902131685,32.76,74813.5,0.0,-0.28784,0.00014,25.39502]
[1779902131894,32.76,74813.5,0.0,-0.28784,0.00014,25.39502]
[1779902131912,32.76,74813.5,0.0,-0.28784,0.00014,25.39502]
[1779902131794,32.76,74788.82,0.0,-0.29129,0.00014,25.52656]
[1779902131986,32.76,74788.82,0.0,-0.29129,0.00014,25.52656]
[1779902132290,32.76,74788.82,0.0,-0.29129,0.00014,25.52656]
[1779902132747,32.76,74788.82,0.0,-0.29129,0.00014,25.52656]
[1779902132870,32.76,74788.82,0.0,-0.29129,0.00014,25.52656]
[1779902133679,32.76,74788.3,0.0,-0.29137,0.00014,25.5294]
[1779902133905,32.76,74788.3,0.0,-0.29137,0.00014,25.5294]
[1779902133980,32.76,74792.64,0.0,-0.29076,0.00014,25.5059]
[1779902134203,32.76,74792.64,0.0,-0.29076,0.00014,25.5059]
[1779902134826,32.76,74792.64,0.0,-0.29076,0.00014,25.5059]
[1779902134904,32.76,74802.91,0.0,-0.28932,0.00014,25.45046]
[1779902135007,32.76,74802.91,0.0,-0.28932,0.00014,25.45046]
[1779902135487,32.76,74802.91,0.0,-0.28932,0.00014,25.45046]
[1779902135496,32.76,74802.91,0.0,-0.28932,0.00014,25.45046]
[1779902135633,32.76,74802.91,0.0,-0.28932,0.00014,25.45046]
[1779902135978,32.76,74802.91,0.0,-0.28932,0.00014,25.45046]
[1779902135904,32.76,74816.93,0.0,-0.28736,0.00014,25.37376]
[1779902135997,32.76,74816.93,0.0,-0.28736,0.00014,25.37376]
[1779902136293,32.76,74816.93,0.0,-0.28736,0.00014,25.37376]
[1779902136774,32.76,74816.93,0.0,-0.28736,0.00014,25.37376]
[1779902136880,32.76,74831.99,0.0,-0.28527,0.00014,25.29079]
[1779902137190,32.76,74831.99,0.0,-0.28527,0.00014,25.29079]
[1779902137255,32.76,74831.99,0.0,-0.28527,0.00014,25.29079]
[1779902137275,32.76,74831.99,0.0,-0.28527,0.00014,25.29079]
[1779902137426,32.76,74831.99,0.0,-0.28527,0.00014,25.29079]
[1779902137498,32.76,74831.99,0.0,-0.28527,0.00014,25.29079]
[1779902137542,32.76,74831.99,0.0,-0.28527,0.00014,25.29079]
[1779902137631,32.76,74831.99,0.0,-0.28527,0.00014,25.29079]
[1779902137826,32.76,74831.99,0.0,-0.28527,0.00014,25.29079]
[1779902138108,32.76,74838.55,0.0,-0.28436,0.00014,25.25463]
[1779902138379,32.76,74838.55,0.0,-0.28436,0.00014,25.25463]
[1779902139374,32.76,74837.78,0.0,-0.28447,0.00014,25.25921]
[1779902139448,32.76,74837.78,0.0,-0.28447,0.00014,25.25921]
[1779902139579,32.76,74837.78,0.0,-0.28447,0.00014,25.25921]
[1779902139790,32.76,74837.78,0.0,-0.28447,0.00014,25.25921]
[1779902140471,32.76,74839.2,0.0,-0.28428,0.00014,25.25161]
[1779902140536,32.76,74839.2,0.0,-0.28428,0.00014,25.25161]
[1779902140763,32.76,74839.2,0.0,-0.28428,0.00014,25.25161]
[1779902140789,32.76,74839.2,0.0,-0.28428,0.00014,25.25161]
[1779902140865,32.76,74841.4,0.0,-0.28398,0.00014,25.23952]
[1779902142160,32.76,74848.99,0.0,-0.28293,0.00014,25.19734]
[1779902142376,32.76,74848.99,0.0,-0.28293,0.00014,25.19734]
[1779902142881,32.76,74857.84,0.0,-0.28171,0.00014,25.14774]
[1779902143462,32.76,74857.84,0.0,-0.28171,0.00014,25.14774]
[1779902144452,32.77,74858.07,0.0,-0.28168,0.00014,25.14651]
[1779902145292,32.77,74854.1,0.0,-0.28223,0.00014,25.16884]
[1779902145551,32.77,74854.1,0.0,-0.28223,0.00014,25.16884]
[1779902148996,32.77,74848.39,0.0,-0.28302,0.00014,25.20088]
[1779902149935,32.77,74843.45,0.0,-0.28371,0.00014,25.22882]
[1779902151118,32.77,74842.99,0.0,-0.28379,0.00014,25.23171]
[1779902151120,32.77,74842.99,0.0,-0.28379,0.00014,25.23171]
[1779902154449,32.77,74841.36,0.0,-0.28403,0.00014,25.24175]
[1779902154708,32.77,74841.36,0.0,-0.28403,0.00014,25.24175]
[1779902155360,32.77,74841.11,0.0,-0.28408,0.00014,25.24346]
[1779902155877,32.77,74841.11,0.0,-0.28408,0.00014,25.24346]
[1779902155977,32.78,74823.99,0.0,-0.28647,0.00014,25.33863]
[1779902156066,32.78,74823.99,0.0,-0.28647,0.00014,25.33863]
[1779902156812,32.78,74823.99,0.0,-0.28647,0.00014,25.33863]
[1779902156860,32.78,74823.99,0.0,-0.28647,0.00014,25.33863]
[1779902156864,32.78,74823.99,0.0,-0.28647,0.00014,25.33863]
[1779902156884,32.78,74823.99,0.0,-0.28647,0.00014,25.33863]
[1779902156985,32.78,74809.77,0.0,-0.28846,0.00014,25.41697]
[1779902157849,32.78,74809.77,0.0,-0.28846,0.00014,25.41697]
[1779902158067,32.78,74801.96,0.0,-0.28956,0.00014,25.45975]
[1779902158098,32.78,74801.96,0.0,-0.28956,0.00014,25.45975]
[1779902159500,32.78,74801.96,0.0,-0.28956,0.00014,25.45975]
[1779902159850,32.78,74801.96,0.0,-0.28956,0.00014,25.45975]
[1779902161627,32.78,74797.01,0.0,-0.29026,0.00014,25.48685]
[1779902161859,32.78,74797.01,0.0,-0.29026,0.00014,25.48685]
[1779902162032,32.78,74798.29,0.0,-0.29008,0.00014,25.48003]
[1779902162326,32.78,74798.29,0.0,-0.29008,0.00014,25.48003]
[1779902163782,32.78,74806.45,0.0,-0.28894,0.00014,25.43569]
[1779902163783,32.78,74806.45,0.0,-0.28894,0.00014,25.43569]
[1779902163852,32.78,74806.45,0.0,-0.28894,0.00014,25.43569]
[1779902166398,32.78,74807.37,0.0,-0.28882,0.00014,25.43096]
[1779902167606,32.78,74807.46,0.0,-0.28881,0.00014,25.43059]
[1779902168084,32.78,74807.9,0.0,-0.28875,0.00014,25.42842]
[1779902168087,32.78,74807.9,0.0,-0.28875,0.00014,25.42842]
[1779902168550,32.78,74807.9,0.0,-0.28875,0.00014,25.42842]
[1779902169070,32.78,74807.71,0.0,-0.28878,0.00014,25.42946]
[1779902169111,32.78,74807.71,0.0,-0.28878,0.00014,25.42946]
[1779902169161,32.78,74807.71,0.0,-0.28878,0.00014,25.42946]
[1779902169234,32.78,74807.71,0.0,-0.28878,0.00014,25.42946]
[1779902169463,32.78,74807.71,0.0,-0.28878,0.00014,25.42946]
[1779902169714,32.78,74818.27,0.0,-0.2873,0.00014,25.37171]
[1779902170586,32.78,74818.27,0.0,-0.2873,0.00014,25.37171]
[1779902170637,32.78,74829.4,0.0,-0.28576,0.00014,25.31054]
[1779902174121,32.79,74834.38,0.0,-0.28509,0.00014,25.28398]
[1779902174271,32.79,74834.38,0.0,-0.28509,0.00014,25.28398]
[1779902175134,32.79,74827.94,0.0,-0.28598,0.00014,25.31961]
[1779902175573,32.79,74827.94,0.0,-0.28598,0.00014,25.31961]
[1779902175681,32.79,74817.39,0.0,-0.28746,0.00014,25.37793]
[1779902178136,32.79,74830.48,0.0,-0.28565,0.00014,25.30632]
[1779902180090,32.79,74836.18,0.0,-0.28486,0.00014,25.27499]
[1779902180880,32.79,74836.18,0.0,-0.28486,0.00014,25.27499]
[1779902186348,32.8,74836.54,0.0,-0.28485,0.00014,25.27486]
[1779902186737,32.8,74836.54,0.0,-0.28485,0.00014,25.27486]
[1779902186790,32.8,74836.54,0.0,-0.28485,0.00014,25.27486]
[1779902186866,32.8,74836.54,0.0,-0.28485,0.00014,25.27486]
[1779902186959,32.8,74836.54,0.0,-0.28485,0.00014,25.27486]
[1779902187369,32.8,74836.1,0.0,-0.28492,0.00014,25.27757]
[1779902187389,32.8,74836.1,0.0,-0.28492,0.00014,25.27757]
[1779902187886,32.8,74836.1,0.0,-0.28492,0.00014,25.27757]
[1779902192442,32.8,74827.67,0.0,-0.2861,0.00014,25.322]
[1779902193142,32.81,74823.93,0.0,-0.28663,0.00014,25.34284]
[1779902196467,32.81,74834.54,0.0,-0.28517,0.00014,25.28508]
[1779902199292,32.81,74845.32,0.0,-0.28369,0.00014,25.22606]
[1779902201176,32.82,74846.02,0.0,-0.28361,0.00014,25.22282]
[1779902201653,32.82,74846.02,0.0,-0.28361,0.00014,25.22282]
[1779902201662,32.82,74846.02,0.0,-0.28361,0.00014,25.22282]
[1779902201681,32.82,74846.02,0.0,-0.28361,0.00014,25.22282]
[1779902203099,32.82,74852.16,0.0,-0.28277,0.00014,25.18893]
[1779902208356,32.83,74851.6,0.0,-0.2829,0.00014,25.19425]
[1779902212175,32.83,74851.66,0.0,-0.28291,0.00014,25.19499]
[1779902212200,32.83,74851.66,0.0,-0.28291,0.00014,25.19499]
[1779902212384,32.83,74851.3,0.0,-0.28297,0.00014,25.19735]
[1779902217419,32.84,74853.31,0.0,-0.28273,0.00014,25.18765]
[1779902218567,32.84,74853.31,0.0,-0.28273,0.00014,25.18765]
[1779902218894,32.84,74853.31,0.0,-0.28273,0.00014,25.18765]
[1779902218985,32.84,74851.85,0.0,-0.28295,0.00014,25.19646]
[1779902219159,32.84,74851.85,0.0,-0.28295,0.00014,25.19646]
[1779902220713,32.84,74843.39,0.0,-0.28412,0.00014,25.24355]
[1779902225830,32.85,74840.96,0.0,-0.28449,0.00014,25.25843]
[1779902226444,32.85,74842.74,0.0,-0.28425,0.00014,25.24913]
[1779902230514,32.85,74847.22,0.0,-0.28366,0.00014,25.22546]
[1779902233443,32.86,74841.15,0.0,-0.28452,0.00014,25.25977]
[1779902235545,32.86,74826.53,0.0,-0.28657,0.00014,25.34121]
[1779902240774,32.86,74827.28,0.0,-0.28648,0.00014,25.33786]
[1779902245064,32.87,74840.06,0.0,-0.28473,0.00014,25.26857]
[1779902250651,32.88,74848.16,0.0,-0.28364,0.00014,25.22502]
[1779902251530,32.88,74848.16,0.0,-0.28364,0.00014,25.22502]
[1779902256693,32.88,74856.77,0.0,-0.28248,0.00014,25.1758]
[1779902258885,32.88,74857.25,0.0,-0.28242,0.00014,25.17347]
[1779902258957,32.88,74857.25,0.0,-0.28242,0.00014,25.17347]
[1779902258972,32.88,74857.25,0.0,-0.28242,0.00014,25.17347]
[1779902259049,32.89,74857.0,0.0,-0.28247,0.00014,25.17557]
[1779902259142,32.89,74857.0,0.0,-0.28247,0.00014,25.17557]
[1779902262021,32.89,74860.77,0.0,-0.28195,0.00014,25.15453]
[1779902262028,32.89,74860.77,0.0,-0.28195,0.00014,25.15453]
[1779902266907,32.89,74859.92,0.0,-0.28207,0.00014,25.15934]
[1779902272109,32.89,74861.47,0.0,-0.28186,0.00014,25.15078]
[1779902272974,32.89,74860.81,0.0,-0.28195,0.00014,25.15449]
[1779902273168,32.89,74858.02,0.0,-0.28234,0.00014,25.17012]
[1779902278857,32.89,74856.39,0.0,-0.28257,0.00014,25.17937]
[1779902280874,32.89,74856.48,0.0,-0.28256,0.00014,25.17886]
[1779902280876,32.89,74856.48,0.0,-0.28256,0.00014,25.17886]
[1779902283024,32.89,74853.98,0.0,-0.2829,0.00014,25.1928]
[1779902285336,32.89,74854.35,0.0,-0.28285,0.00014,25.1907]
[1779902287337,32.89,74854.65,0.0,-0.28281,0.00014,25.18901]
[1779902289937,32.89,74856.36,0.0,-0.28257,0.00014,25.17947]
[1779902295976,32.89,74858.24,0.0,-0.28231,0.00014,25.1691]
[1779902299534,32.89,74855.49,0.0,-0.28269,0.00014,25.18448]
[1779902302120,32.89,74855.04,0.0,-0.28276,0.00014,25.18699]
[1779902302125,32.89,74855.04,0.0,-0.28276,0.00014,25.18699]
[1779902303260,32.89,74846.07,0.0,-0.284,0.00014,25.23687]
[1779902309067,32.89,74841.95,0.0,-0.28456,0.00014,25.25931]
[1779902313012,32.89,74846.41,0.0,-0.28392,0.00014,25.23125]
[1779902313095,32.89,74846.41,0.0,-0.28392,0.00014,25.23125]
[1779902314275,32.89,74856.88,0.0,-0.28247,0.00014,25.17292]
[1779902322506,32.89,74851.74,0.0,-0.28318,0.00014,25.20149]
[1779902323594,32.89,74851.52,0.0,-0.28321,0.00014,25.20271]
[1779902329218,32.89,74851.66,0.0,-0.28319,0.00014,25.20187]
[1779902334843,32.89,74854.08,0.0,-0.28285,0.00014,25.18838]
[1779902334846,32.89,74854.08,0.0,-0.28285,0.00014,25.18838]
[1779902334880,32.89,74854.08,0.0,-0.28285,0.00014,25.18838]
[1779902335460,32.89,74855.21,0.0,-0.2827,0.00014,25.18209]
[1779902336445,32.89,74860.38,0.0,-0.28198,0.00014,25.15322]
[1779902336469,32.89,74860.38,0.0,-0.28198,0.00014,25.15322]
[1779902336525,32.89,74860.38,0.0,-0.28198,0.00014,25.15322]
[1779902336809,32.89,74860.38,0.0,-0.28198,0.00014,25.15322]
[1779902337059,32.89,74861.91,0.0,-0.28177,0.00014,25.14438]
[1779902337467,32.89,74861.91,0.0,-0.28177,0.00014,25.14438]
[1779902337469,32.89,74861.91,0.0,-0.28177,0.00014,25.14438]
[1779902337657,32.89,74861.91,0.0,-0.28177,0.00014,25.14438]
[1779902337698,32.89,74861.91,0.0,-0.28177,0.00014,25.14438]
[1779902337775,32.89,74861.91,0.0,-0.28177,0.00014,25.14438]
[1779902337861,32.89,74861.87,0.0,-0.28177,0.00014,25.14461]
[1779902343316,32.89,74855.33,0.0,-0.28268,0.00014,25.18127]
[1779902345606,32.89,74855.96,0.0,-0.28259,0.00014,25.17777]
[1779902347734,32.89,74861.12,0.0,-0.28188,0.00014,25.14899]
[1779902350904,32.89,74861.63,0.0,-0.28181,0.00014,25.14628]
[1779902357224,32.89,74859.57,0.0,-0.2821,0.00014,25.1581]
[1779902358854,32.89,74859.67,0.0,-0.28209,0.00014,25.15757]
[1779902358876,32.89,74859.67,0.0,-0.28209,0.00014,25.15757]
[1779902358957,32.89,74859.67,0.0,-0.28209,0.00014,25.15757]
[1779902359064,32.89,74859.67,0.0,-0.28209,0.00014,25.15757]
[1779902359357,32.89,74859.33,0.0,-0.28214,0.00014,25.15954]
[1779902359473,32.89,74859.33,0.0,-0.28214,0.00014,25.15954]
[1779902359652,32.89,74859.33,0.0,-0.28214,0.00014,25.15954]
[1779902360079,32.89,74859.33,0.0,-0.28214,0.00014,25.15954]
[1779902360162,32.89,74850.69,0.0,-0.28334,0.00014,25.20804]
[1779902361091,32.89,74841.98,0.0,-0.28455,0.00014,25.25665]
[1779902361422,32.89,74841.98,0.0,-0.28455,0.00014,25.25665]
[1779902362565,32.89,74844.2,0.0,-0.28424,0.00014,25.24435]
[1779902362734,32.89,74844.2,0.0,-0.28424,0.00014,25.24435]
[1779902362830,32.89,74844.2,0.0,-0.28424,0.00014,25.24435]
[1779902363169,32.89,74844.2,0.0,-0.28424,0.00014,25.24435]
[1779902363202,32.89,74843.19,0.0,-0.2844,0.00014,25.25043]
[1779902363263,32.89,74843.19,0.0,-0.2844,0.00014,25.25043]
[1779902363843,32.89,74843.19,0.0,-0.2844,0.00014,25.25043]
[1779902363859,32.89,74843.19,0.0,-0.2844,0.00014,25.25043]
[1779902363979,32.89,74843.19,0.0,-0.2844,0.00014,25.25043]
[1779902364161,32.89,74843.19,0.0,-0.2844,0.00014,25.25043]
[1779902364182,32.89,74843.19,0.0,-0.2844,0.00014,25.25043]
[1779902364198,32.89,74843.19,0.0,-0.2844,0.00014,25.25043]
[1779902364183,32.89,74850.78,0.0,-0.28335,0.00014,25.20828]
[1779902364466,32.89,74850.57,0.0,-0.28337,0.00014,25.20945]
[1779902365566,32.89,74850.57,0.0,-0.28337,0.00014,25.20945]
[1779902366395,32.89,74848.47,0.0,-0.28367,0.00014,25.22145]
[1779902366499,32.89,74848.47,0.0,-0.28367,0.00014,25.22145]
[1779902367157,32.9,74847.93,0.0,-0.28375,0.00014,25.22477]
[1779902368216,32.9,74847.93,0.0,-0.28375,0.00014,25.22477]
[1779902368493,32.9,74834.46,0.0,-0.28563,0.00014,25.29957]
[1779902371721,32.9,74832.57,0.0,-0.2859,0.00014,25.31042]
[1779902377557,32.91,74840.05,0.0,-0.28488,0.00014,25.2676]
[1779902378993,32.91,74840.05,0.0,-0.28488,0.00014,25.2676]
[1779902379010,32.91,74840.76,0.0,-0.2848,0.00014,25.26418]
[1779902382282,32.91,74843.9,0.0,-0.28437,0.00014,25.24725]
[1779902382319,32.91,74843.9,0.0,-0.28437,0.00014,25.24725]
[1779902382338,32.91,74843.9,0.0,-0.28437,0.00014,25.24725]
[1779902382343,32.91,74843.9,0.0,-0.28437,0.00014,25.24725]
[1779902383865,32.91,74846.8,0.0,-0.28398,0.00014,25.23141]
[1779902384370,32.91,74847.38,0.0,-0.28389,0.00014,25.22809]
[1779902389644,32.91,74847.92,0.0,-0.28381,0.00014,25.22485]
[1779902392645,32.91,74847.84,0.0,-0.28382,0.00014,25.2252]
[1779902393025,32.91,74847.84,0.0,-0.28382,0.00014,25.2252]
[1779902398707,32.91,74844.38,0.0,-0.28429,0.00014,25.24389]
[1779902403742,32.91,74845.28,0.0,-0.28416,0.00014,25.23864]
[1779902407906,32.9,74843.49,0.0,-0.2844,0.00014,25.2484]
[1779902408588,32.9,74844.97,0.0,-0.2842,0.00014,25.24014]
[1779902408592,32.9,74844.97,0.0,-0.2842,0.00014,25.24014]
[1779902408597,32.9,74844.97,0.0,-0.2842,0.00014,25.24014]
[1779902409613,32.9,74849.66,0.0,-0.28355,0.00014,25.21407]
[1779902413610,32.9,74855.91,0.0,-0.28268,0.00014,25.17923]
[1779902418850,32.9,74854.16,0.0,-0.28292,0.00014,25.18903]
[1779902423885,32.9,74856.35,0.0,-0.28262,0.00014,25.17686]
[1779902428066,32.9,74856.83,0.0,-0.28256,0.00014,25.17422]
[1779902428121,32.9,74856.83,0.0,-0.28256,0.00014,25.17422]
[1779902434056,32.9,74851.29,0.0,-0.28331,0.00014,25.20191]
[1779902437311,32.9,74851.7,0.0,-0.28325,0.00014,25.19957]
[1779902437523,32.9,74851.7,0.0,-0.28325,0.00014,25.19957]
[1779902443022,32.9,74856.94,0.0,-0.28253,0.00014,25.17046]
[1779902446505,32.9,74857.7,0.0,-0.28242,0.00014,25.16628]
[1779902446560,32.9,74857.7,0.0,-0.28242,0.00014,25.16628]
[1779902446883,32.9,74857.7,0.0,-0.28242,0.00014,25.16628]
[1779902452085,32.91,74860.91,0.0,-0.28198,0.00014,25.14857]
[1779902454081,32.91,74860.91,0.0,-0.28198,0.00014,25.14857]
[1779902457032,32.91,74855.1,0.0,-0.28279,0.00014,25.18112]
[1779902460620,32.91,74856.56,0.0,-0.28259,0.00014,25.17306]
[1779902466191,32.91,74859.99,0.0,-0.28212,0.00014,25.15416]
[1779902471226,32.91,74864.05,0.0,-0.28157,0.00014,25.13175]
[1779902471427,32.91,74864.05,0.0,-0.28157,0.00014,25.13175]
[1779902471456,32.91,74864.05,0.0,-0.28157,0.00014,25.13175]
[1779902472989,32.91,74872.66,0.0,-0.28039,0.00014,25.08355]
[1779902473240,32.91,74879.05,0.0,-0.27951,0.00014,25.04771]
[1779902473632,32.91,74879.05,0.0,-0.27951,0.00014,25.04771]
[1779902476833,32.91,74884.04,0.0,-0.27881,0.00014,25.01894]
[1779902477204,32.91,74884.04,0.0,-0.27881,0.00014,25.01894]
[1779902477503,32.91,74890.79,0.0,-0.27788,0.00014,24.98053]
[1779902477530,32.91,74890.79,0.0,-0.27788,0.00014,24.98053]
[1779902479191,32.91,74894.31,0.0,-0.2774,0.00014,24.96039]
[1779902480285,32.91,74894.62,0.0,-0.27735,0.00014,24.95848]
[1779902480298,32.91,74894.62,0.0,-0.27735,0.00014,24.95848]
[1779902480540,32.9,74895.83,0.0,-0.27718,0.00014,24.95147]
[1779902480788,32.9,74895.83,0.0,-0.27718,0.00014,24.95147]
[1779902481494,32.9,74900.09,0.0,-0.2766,0.00014,24.92709]
[1779902482931,32.9,74899.53,0.0,-0.27667,0.00014,24.93017]
[1779902485112,32.9,74902.94,0.0,-0.2762,0.00014,24.91052]
[1779902485264,32.9,74902.94,0.0,-0.2762,0.00014,24.91052]
[1779902486339,32.9,74920.08,0.0,-0.27387,0.00014,24.81217]
[1779902486790,32.9,74920.08,0.0,-0.27387,0.00014,24.81217]
[1779902489098,32.9,74924.8,0.0,-0.27323,0.00014,24.78502]
[1779902493403,32.9,74913.42,0.0,-0.27476,0.00014,24.84739]
[1779902493765,32.9,74913.42,0.0,-0.27476,0.00014,24.84739]
[1779902493786,32.9,74913.42,0.0,-0.27476,0.00014,24.84739]
[1779902493873,32.9,74913.42,0.0,-0.27476,0.00014,24.84739]
[1779902493990,32.9,74913.42,0.0,-0.27476,0.00014,24.84739]
[1779902494167,32.9,74913.42,0.0,-0.27476,0.00014,24.84739]
[1779902494192,32.9,74913.42,0.0,-0.27476,0.00014,24.84739]
[1779902494496,32.9,74913.42,0.0,-0.27476,0.00014,24.84735]
[1779902494947,32.9,74904.0,0.0,-0.27604,0.00014,24.90125]
[1779902500372,32.9,74905.7,0.0,-0.2758,0.00014,24.89112]
[1779902500463,32.9,74908.96,0.0,-0.27535,0.00014,24.87231]
[1779902500802,32.9,74908.96,0.0,-0.27535,0.00014,24.87231]
[1779902502807,32.9,74914.37,0.0,-0.27461,0.00014,24.84126]
[1779902504132,32.9,74912.74,0.0,-0.27483,0.00014,24.85056]
[1779902505814,32.9,74913.09,0.0,-0.27478,0.00014,24.84844]
[1779902507821,32.9,74925.22,0.0,-0.27313,0.00014,24.77855]
[1779902513335,32.9,74926.06,0.0,-0.27302,0.00014,24.77379]
[1779902517635,32.9,74929.78,0.0,-0.27252,0.00014,24.75247]
[1779902518189,32.9,74929.78,0.0,-0.27252,0.00014,24.75247]
[1779902523619,32.9,74939.42,0.0,-0.27123,0.00014,24.69721]
[1779902526112,32.9,74938.74,0.0,-0.27132,0.00014,24.70127]
[1779902526898,32.9,74940.65,0.0,-0.27107,0.00014,24.69041]
[1779902526912,32.9,74940.65,0.0,-0.27107,0.00014,24.69041]
[1779902527103,32.9,74940.65,0.0,-0.27107,0.00014,24.69041]
[1779902527241,32.9,74940.65,0.0,-0.27107,0.00014,24.69041]
[1779902527815,32.9,74948.22,0.0,-0.27005,0.00013,24.64653]
[1779902527916,32.9,74957.1,0.0,-0.26886,0.00013,24.59468]
[1779902528922,32.9,74957.1,0.0,-0.26886,0.00013,24.59468]
[1779902532233,32.91,74962.17,0.0,-0.26819,0.00013,24.56571]
[1779902537365,32.91,74962.94,0.0,-0.26811,0.00013,24.56246]
[1779902541572,32.92,74959.16,0.0,-0.26865,0.00013,24.5859]
[1779902541711,32.92,74959.16,0.0,-0.26865,0.00013,24.5859]
[1779902542493,32.92,74955.29,0.0,-0.26918,0.00013,24.60877]
[1779902542608,32.92,74955.29,0.0,-0.26918,0.00013,24.60877]
[1779902544709,32.92,74947.27,0.0,-0.27026,0.00013,24.65595]
[1779902550810,32.92,74940.37,0.0,-0.27122,0.00014,24.69696]
[1779902555845,32.92,74944.61,0.0,-0.27064,0.00013,24.66975]
[1779902560879,32.93,74938.71,0.0,-0.27145,0.00014,24.70465]
[1779902565915,32.93,74939.47,0.0,-0.27136,0.00014,24.70077]
[1779902570950,32.93,74939.06,0.0,-0.27143,0.00014,24.70368]
[1779902575318,32.93,74941.33,0.0,-0.27113,0.00014,24.69084]
[1779902581029,32.94,74939.09,0.0,-0.27145,0.00014,24.7046]
[1779902585448,32.94,74940.48,0.0,-0.27126,0.00014,24.69683]
[1779902591099,32.94,74939.85,0.0,-0.27137,0.00014,24.7012]
[1779902595027,32.94,74942.75,0.0,-0.27098,0.00013,24.68466]
[1779902600935,32.94,74946.48,0.0,-0.27049,0.00013,24.66371]
[1779902602194,32.94,74944.05,0.0,-0.27083,0.00013,24.6781]
[1779902603096,32.94,74940.45,0.0,-0.27131,0.00014,24.6991]
[1779902608218,32.95,74936.31,0.0,-0.27189,0.00014,24.72361]
[1779902613254,32.95,74939.12,0.0,-0.2715,0.00014,24.70454]
[1779902616232,32.95,74940.33,0.0,-0.27134,0.00014,24.69773]
[1779902616249,32.95,74940.33,0.0,-0.27134,0.00014,24.69773]
[1779902617047,32.95,74944.17,0.0,-0.27082,0.00013,24.67556]
[1779902617220,32.95,74944.17,0.0,-0.27082,0.00013,24.67556]
[1779902617231,32.95,74944.17,0.0,-0.27082,0.00013,24.67556]
[1779902623333,32.95,74939.93,0.0,-0.27141,0.00014,24.7009]
[1779902623883,32.95,74939.93,0.0,-0.27141,0.00014,24.7009]
[1779902623971,32.95,74939.93,0.0,-0.27141,0.00014,24.7009]
[1779902624898,32.95,74931.87,0.0,-0.2725,0.00014,24.7476]
[1779902629658,32.95,74919.91,0.0,-0.27412,0.00014,24.81649]
[1779902632423,32.95,74915.6,0.0,-0.27471,0.00014,24.84114]
[1779902633191,32.95,74913.09,0.0,-0.27505,0.00014,24.85546]
[1779902635642,32.95,74907.48,0.0,-0.27581,0.00014,24.88724]
[1779902637184,32.95,74907.3,0.0,-0.27583,0.00014,24.88817]
[1779902638082,32.95,74904.56,0.0,-0.2762,0.00014,24.90369]
[1779902639090,32.95,74899.07,0.0,-0.27694,0.00014,24.9348]
[1779902642193,32.95,74897.7,0.0,-0.27712,0.00014,24.94211]
[1779902644667,32.95,74908.73,0.0,-0.27561,0.00014,24.87885]
[1779902647615,32.95,74910.25,0.0,-0.2754,0.00014,24.86995]
[1779902652716,32.94,74916.5,0.0,-0.27453,0.00014,24.83368]
[1779902656944,32.94,74912.66,0.0,-0.27505,0.00014,24.85538]
[1779902656969,32.94,74912.66,0.0,-0.27505,0.00014,24.85538]
[1779902657195,32.94,74912.66,0.0,-0.27505,0.00014,24.85538]
[1779902657881,32.94,74907.96,0.0,-0.27569,0.00014,24.88215]
[1779902664165,32.94,74906.9,0.0,-0.27582,0.00014,24.88755]
[1779902669670,32.94,74912.11,0.0,-0.27509,0.00014,24.8571]
[1779902676718,32.93,74914.75,0.0,-0.2747,0.00014,24.83807]
[1779902681753,32.93,74915.54,0.0,-0.27458,0.00014,24.83312]
[1779902686789,32.93,74915.32,0.0,-0.2746,0.00014,24.83394]
[1779902691823,32.93,74915.81,0.0,-0.27453,0.00014,24.8307]
[1779902696858,32.93,74916.58,0.0,-0.27441,0.00014,24.82587]
[1779902697796,32.93,74916.58,0.0,-0.27441,0.00014,24.82587]
[1779902701093,32.93,74917.56,0.0,-0.27427,0.00014,24.81997]
[1779902701905,32.93,74916.58,0.0,-0.2744,0.00014,24.82552]
[1779902702792,32.92,74913.66,0.0,-0.2748,0.00014,24.84207]
[1779902707935,32.92,74918.36,0.0,-0.27415,0.00014,24.81467]
[1779902709006,32.92,74918.36,0.0,-0.27415,0.00014,24.81467]
[1779902709867,32.92,74914.37,0.0,-0.27469,0.00014,24.83749]
[1779902710982,32.92,74909.9,0.0,-0.2753,0.00014,24.86299]
[1779902711398,32.92,74909.9,0.0,-0.2753,0.00014,24.86299]
[1779902711451,32.92,74909.9,0.0,-0.2753,0.00014,24.86299]
[1779902711619,32.92,74909.9,0.0,-0.2753,0.00014,24.86299]
[1779902711622,32.92,74909.9,0.0,-0.2753,0.00014,24.86299]
[1779902711661,32.92,74907.35,0.0,-0.27564,0.00014,24.87729]
[1779902711777,32.92,74907.35,0.0,-0.27564,0.00014,24.87729]
[1779902711928,32.92,74907.35,0.0,-0.27564,0.00014,24.87729]
[1779902712034,32.92,74907.35,0.0,-0.27564,0.00014,24.87729]
[1779902712451,32.92,74907.35,0.0,-0.27564,0.00014,24.87729]
[1779902712723,32.92,74903.11,0.0,-0.27621,0.00014,24.90133]
[1779902718005,32.92,74903.27,0.0,-0.27617,0.00014,24.89964]
[1779902723044,32.92,74907.84,0.0,-0.27553,0.00014,24.87286]
[1779902728080,32.91,74906.79,0.0,-0.27566,0.00014,24.87824]
[1779902729091,32.91,74906.79,0.0,-0.27566,0.00014,24.87824]
[1779902729461,32.91,74906.79,0.0,-0.27566,0.00014,24.87824]
[1779902735337,32.91,74913.57,0.0,-0.27471,0.00014,24.83566]
[1779902741170,32.91,74918.98,0.0,-0.27396,0.00014,24.80415]
[1779902744042,32.91,74918.9,0.0,-0.27397,0.00014,24.80448]
[1779902749226,32.91,74920.47,0.0,-0.27375,0.00014,24.79507]
[1779902751758,32.91,74920.43,0.0,-0.27375,0.00014,24.79519]
[1779902752656,32.91,74920.43,0.0,-0.27375,0.00014,24.79519]
[1779902757937,32.9,74921.98,0.0,-0.27353,0.00014,24.78581]
[1779902758432,32.9,74921.98,0.0,-0.27353,0.00014,24.78581]
[1779902760459,32.9,74921.61,0.0,-0.27358,0.00014,24.78784]
[1779902766346,32.9,74919.85,0.0,-0.27381,0.00014,24.79754]
[1779902767087,32.9,74919.85,0.0,-0.27381,0.00014,24.79754]
[1779902767122,32.9,74919.85,0.0,-0.27381,0.00014,24.79754]
[1779902767483,32.9,74919.85,0.0,-0.27381,0.00014,24.79754]
[1779902769136,32.9,74906.12,0.0,-0.27567,0.00014,24.87612]
[1779902773991,32.9,74907.39,0.0,-0.27548,0.00014,24.86819]
[1779902782973,32.9,74907.52,0.0,-0.27545,0.00014,24.86683]
[1779902783386,32.9,74907.52,0.0,-0.27545,0.00014,24.86683]
[1779902783486,32.9,74907.52,0.0,-0.27545,0.00014,24.86683]
[1779902784351,32.89,74900.41,0.0,-0.27641,0.00014,24.90684]
[1779902788588,32.89,74894.2,0.0,-0.27724,0.00014,24.94152]
[1779902789078,32.89,74893.79,0.0,-0.27729,0.00014,24.94366]
[1779902790318,32.89,74890.48,0.0,-0.27774,0.00014,24.96227]
[1779902790514,32.89,74887.23,0.0,-0.27818,0.00014,24.98049]
[1779902791214,32.89,74887.23,0.0,-0.27818,0.00014,24.98049]
[1779902791217,32.89,74887.23,0.0,-0.27818,0.00014,24.98049]
[1779902793381,32.89,74878.92,0.0,-0.2793,0.00014,25.02393]
[1779902794584,32.89,74878.61,0.0,-0.27933,0.00014,25.02546]
[1779902799752,32.88,74876.72,0.0,-0.27957,0.00014,25.03485]
[1779902800647,32.88,74876.72,0.0,-0.27957,0.00014,25.03485]
[1779902802370,32.88,74876.62,0.0,-0.27957,0.00014,25.03495]
[1779902807634,32.87,74883.44,0.0,-0.2786,0.00014,24.99517]
[1779902809835,32.87,74885.69,0.0,-0.27829,0.00014,24.98207]
[1779902812823,32.87,74882.35,0.0,-0.27873,0.00014,25.00044]
[1779902813266,32.87,74882.35,0.0,-0.27873,0.00014,25.00044]
[1779902815094,32.87,74868.55,0.0,-0.28062,0.00014,25.07787]
[1779902815325,32.87,74868.55,0.0,-0.28062,0.00014,25.07787]
[1779902818177,32.87,74866.05,0.0,-0.28095,0.00014,25.0911]
[1779902818187,32.87,74866.05,0.0,-0.28095,0.00014,25.0911]
[1779902818226,32.87,74866.05,0.0,-0.28095,0.00014,25.0911]
[1779902818249,32.87,74866.05,0.0,-0.28095,0.00014,25.0911]
[1779902818356,32.87,74866.05,0.0,-0.28095,0.00014,25.0911]
[1779902820354,32.87,74854.27,0.0,-0.28257,0.00014,25.15702]
[1779902821464,32.87,74850.66,0.0,-0.28307,0.00014,25.1771]
[1779902821480,32.87,74850.66,0.0,-0.28307,0.00014,25.1771]
[1779902821506,32.87,74850.66,0.0,-0.28307,0.00014,25.1771]
[1779902821616,32.87,74850.66,0.0,-0.28307,0.00014,25.1771]
[1779902822751,32.86,74829.19,0.0,-0.28605,0.00014,25.2959]
[1779902823443,32.86,74829.19,0.0,-0.28605,0.00014,25.2959]
[1779902823543,32.86,74829.19,0.0,-0.28605,0.00014,25.2959]
[1779902823762,32.86,74824.34,0.0,-0.28672,0.00014,25.32244]
[1779902824074,32.86,74824.34,0.0,-0.28672,0.00014,25.32244]
[1779902824103,32.86,74824.34,0.0,-0.28672,0.00014,25.32244]
[1779902824223,32.86,74824.34,0.0,-0.28672,0.00014,25.32244]
[1779902824694,32.86,74824.34,0.0,-0.28672,0.00014,25.32244]
[1779902824767,32.87,74810.69,0.0,-0.28863,0.00014,25.39733]
[1779902824896,32.87,74810.69,0.0,-0.28863,0.00014,25.39733]
[1779902824981,32.87,74810.69,0.0,-0.28863,0.00014,25.39733]
[1779902825015,32.87,74810.69,0.0,-0.28863,0.00014,25.39733]
[1779902825362,32.87,74810.69,0.0,-0.28863,0.00014,25.39733]
[1779902825728,32.87,74810.69,0.0,-0.28863,0.00014,25.39733]
[1779902825778,32.87,74810.69,0.0,-0.28863,0.00014,25.39733]
[1779902825774,32.87,74798.72,0.0,-0.2903,0.00014,25.46248]
[1779902825847,32.87,74798.72,0.0,-0.2903,0.00014,25.46248]
[1779902826361,32.87,74798.72,0.0,-0.2903,0.00014,25.46248]
[1779902826634,32.87,74798.72,0.0,-0.2903,0.00014,25.46248]
[1779902826638,32.87,74798.72,0.0,-0.2903,0.00014,25.46248]
[1779902826655,32.87,74798.72,0.0,-0.2903,0.00014,25.46248]
[1779902826921,32.87,74798.72,0.0,-0.2903,0.00014,25.46251]
[1779902827033,32.87,74798.72,0.0,-0.2903,0.00014,25.46251]
[1779902827659,32.87,74798.72,0.0,-0.2903,0.00014,25.46251]
[1779902829079,32.87,74794.37,0.0,-0.29091,0.00014,25.48605]
[1779902836853,32.87,74795.85,0.0,-0.29071,0.00014,25.47824]
[1779902839026,32.87,74797.37,0.0,-0.2905,0.00014,25.47004]
[1779902839031,32.87,74797.37,0.0,-0.2905,0.00014,25.47004]
[1779902840261,32.87,74797.25,0.0,-0.29052,0.00014,25.47071]
[1779902840605,32.87,74797.25,0.0,-0.29052,0.00014,25.47071]
[1779902840749,32.87,74797.25,0.0,-0.29052,0.00014,25.47071]
[1779902841113,32.87,74800.68,0.0,-0.29004,0.00014,25.4522]
[1779902842577,32.87,74799.77,0.0,-0.29016,0.00014,25.45714]
[1779902842592,32.87,74799.77,0.0,-0.29016,0.00014,25.45714]
[1779902844823,32.87,74805.01,0.0,-0.28943,0.00014,25.42884]
[1779902845283,32.87,74805.01,0.0,-0.28943,0.00014,25.42884]
[1779902845364,32.87,74805.01,0.0,-0.28943,0.00014,25.42884]
[1779902845532,32.87,74805.01,0.0,-0.28943,0.00014,25.42884]
[1779902846316,32.87,74805.59,0.0,-0.28936,0.00014,25.4258]
[1779902846857,32.87,74807.59,0.0,-0.28908,0.00014,25.41493]
[1779902848309,32.87,74807.42,0.0,-0.2891,0.00014,25.41593]
[1779902848567,32.87,74807.42,0.0,-0.2891,0.00014,25.41593]
[1779902849200,32.87,74811.06,0.0,-0.2886,0.00014,25.39626]
[1779902851960,32.87,74822.9,0.0,-0.28694,0.00014,25.32876]
[1779902853516,32.87,74822.9,0.0,-0.28694,0.00014,25.32876]
[1779902858540,32.87,74830.73,0.0,-0.28587,0.00014,25.28656]
[1779902864044,32.88,74832.53,0.0,-0.28565,0.00014,25.27809]
[1779902867758,32.88,74826.81,0.0,-0.28646,0.00014,25.31]
[1779902869781,32.88,74819.42,0.0,-0.2875,0.00014,25.35085]
[1779902872121,32.89,74812.81,0.0,-0.28843,0.00014,25.38733]
[1779902872185,32.89,74812.81,0.0,-0.28843,0.00014,25.38733]
[1779902874804,32.89,74812.16,0.0,-0.28852,0.00014,25.39106]
[1779902875666,32.89,74812.36,0.0,-0.2885,0.00014,25.39014]
[1779902879943,32.89,74819.94,0.0,-0.28745,0.00014,25.34913]
[1779902880011,32.89,74819.94,0.0,-0.28745,0.00014,25.34913]
[1779902880261,32.89,74819.94,0.0,-0.28745,0.00014,25.34913]
[1779902880806,32.89,74804.36,0.0,-0.28963,0.00014,25.43421]
[1779902881203,32.89,74804.36,0.0,-0.28963,0.00014,25.43421]
[1779902881478,32.89,74804.36,0.0,-0.28963,0.00014,25.43421]
[1779902881671,32.89,74804.36,0.0,-0.28963,0.00014,25.43421]
[1779902881773,32.89,74804.36,0.0,-0.28963,0.00014,25.43421]
[1779902881792,32.89,74790.44,0.0,-0.29158,0.00014,25.50943]
[1779902882241,32.89,74790.44,0.0,-0.29158,0.00014,25.50943]
[1779902886244,32.89,74799.78,0.0,-0.29027,0.00014,25.45904]
[1779902886663,32.89,74799.78,0.0,-0.29027,0.00014,25.45904]
[1779902886672,32.89,74799.78,0.0,-0.29027,0.00014,25.45904]
[1779902888149,32.89,74804.75,0.0,-0.28958,0.00014,25.43214]
[1779902888509,32.89,74804.75,0.0,-0.28958,0.00014,25.43214]
[1779902888826,32.89,74804.75,0.0,-0.28958,0.00014,25.43214]
[1779902889821,32.89,74812.69,0.0,-0.28847,0.00014,25.38909]
[1779902892260,32.89,74822.27,0.0,-0.28714,0.00014,25.33697]
[1779902898301,32.9,74832.14,0.0,-0.2858,0.00014,25.28396]
[1779902900054,32.9,74832.34,0.0,-0.28577,0.00014,25.28305]
[1779902906357,32.9,74835.85,0.0,-0.28532,0.00014,25.26517]
[1779902911392,32.91,74836.03,0.0,-0.2853,0.00014,25.26208]
[1779902916428,32.91,74836.36,0.0,-0.28528,0.00014,25.26134]
[1779902918442,32.92,74845.14,0.0,-0.28408,0.00014,25.21324]
[1779902920235,32.92,74845.79,0.0,-0.28399,0.00014,25.20988]
[1779902925719,32.92,74857.28,0.0,-0.28244,0.00014,25.14753]
[1779902926838,32.93,74857.37,0.0,-0.28244,0.00014,25.14772]
[1779902927505,32.93,74858.29,0.0,-0.28232,0.00014,25.14295]
[1779902932535,32.93,74859.02,0.0,-0.28226,0.00014,25.14041]
[1779902932536,32.93,74859.02,0.0,-0.28226,0.00014,25.14041]
[1779902932571,32.93,74859.02,0.0,-0.28226,0.00014,25.14041]
[1779902932721,32.93,74859.02,0.0,-0.28226,0.00014,25.14041]
[1779902933392,32.94,74859.36,0.0,-0.28222,0.00014,25.13883]
[1779902936166,32.94,74873.79,0.0,-0.28024,0.00014,25.05821]
[1779902936851,32.94,74873.79,0.0,-0.28024,0.00014,25.05821]
[1779902937175,32.94,74873.06,0.0,-0.28034,0.00014,25.06241]
[1779902940436,32.94,74872.25,0.0,-0.28046,0.00014,25.06722]
[1779902940521,32.94,74872.25,0.0,-0.28046,0.00014,25.06722]
[1779902941093,32.94,74871.96,0.0,-0.2805,0.00014,25.06892]
[1779902941274,32.94,74871.96,0.0,-0.2805,0.00014,25.06892]
[1779902941403,32.94,74871.96,0.0,-0.2805,0.00014,25.06892]
[1779902942242,32.94,74875.16,0.0,-0.28006,0.00014,25.05094]
[1779902943476,32.94,74877.85,0.0,-0.27969,0.00014,25.03581]
[1779902945049,32.94,74879.59,0.0,-0.27945,0.00014,25.02605]
[1779902945420,32.94,74879.59,0.0,-0.27945,0.00014,25.02605]
[1779902949229,32.94,74882.68,0.0,-0.27903,0.00014,25.00873]
[1779902949321,32.94,74882.68,0.0,-0.27903,0.00014,25.00873]
[1779902954280,32.94,74877.28,0.0,-0.27978,0.00014,25.03965]
[1779902956303,32.94,74876.25,0.0,-0.27993,0.00014,25.0456]
[1779902957959,32.94,74874.84,0.0,-0.28012,0.00014,25.05367]
[1779902958120,32.94,74874.84,0.0,-0.28012,0.00014,25.05367]
[1779902958125,32.94,74874.84,0.0,-0.28012,0.00014,25.05367]
[1779902958132,32.94,74874.84,0.0,-0.28012,0.00014,25.05367]
[1779902959683,32.94,74867.92,0.0,-0.28108,0.00014,25.09255]
[1779902961171,32.94,74866.61,0.0,-0.28126,0.00014,25.09992]
[1779902961191,32.94,74866.61,0.0,-0.28126,0.00014,25.09992]
[1779902961218,32.94,74866.61,0.0,-0.28126,0.00014,25.09992]
[1779902963249,32.94,74871.43,0.0,-0.2806,0.00014,25.07297]
[1779902968793,32.94,74884.35,0.0,-0.27883,0.00014,25.00076]
[1779902969068,32.94,74884.35,0.0,-0.27883,0.00014,25.00076]
[1779902969219,32.94,74884.35,0.0,-0.27883,0.00014,25.00076]
[1779902969352,32.94,74884.35,0.0,-0.27883,0.00014,25.00076]
[1779902970280,32.94,74890.69,0.0,-0.27796,0.00014,24.96482]
[1779902975844,32.94,74894.55,0.0,-0.27741,0.00014,24.93946]
[1779902982784,32.94,74894.58,0.0,-0.2774,0.00014,24.93908]
[1779902987929,32.94,74895.08,0.0,-0.27732,0.00014,24.93574]
[1779902990385,32.94,74894.53,0.0,-0.2774,0.00014,24.9388]
[1779902990462,32.94,74894.53,0.0,-0.2774,0.00014,24.9388]
[1779902990624,32.94,74894.53,0.0,-0.2774,0.00014,24.9388]
[1779902991381,32.94,74894.34,0.0,-0.27742,0.00014,24.93972]
[1779902991885,32.94,74885.55,0.0,-0.27862,0.00014,24.98937]
[1779902994330,32.94,74879.74,0.0,-0.27941,0.00014,25.02199]
[1779902994639,32.94,74879.74,0.0,-0.27941,0.00014,25.02199]
[1779902999080,32.93,74879.58,0.0,-0.27942,0.00014,25.02227]
[1779903001235,32.93,74879.42,0.0,-0.27943,0.00014,25.02286]
[1779903001337,32.93,74879.42,0.0,-0.27943,0.00014,25.02286]
[1779903001391,32.93,74879.42,0.0,-0.27943,0.00014,25.02286]
[1779903001538,32.93,74879.42,0.0,-0.27943,0.00014,25.02286]
[1779903001932,32.93,74879.42,0.0,-0.27943,0.00014,25.02286]
[1779903001985,32.93,74877.37,0.0,-0.27971,0.00014,25.03394]
[1779903002555,32.93,74877.37,0.0,-0.27971,0.00014,25.03394]
[1779903002669,32.93,74868.05,0.0,-0.28099,0.00014,25.08627]
[1779903006251,32.93,74863.83,0.0,-0.28157,0.00014,25.10982]
[1779903008161,32.93,74864.14,0.0,-0.28152,0.00014,25.10802]
[1779903012663,32.93,74868.79,0.0,-0.28088,0.00014,25.08203]
[1779903012671,32.93,74868.79,0.0,-0.28088,0.00014,25.08203]
[1779903012789,32.93,74868.79,0.0,-0.28088,0.00014,25.08203]
[1779903015859,32.93,74874.82,0.0,-0.28006,0.00014,25.04827]
[1779903017922,32.93,74878.97,0.0,-0.27949,0.00014,25.02502]
[1779903021515,32.93,74880.23,0.0,-0.27932,0.00014,25.01825]
[1779903021540,32.93,74880.23,0.0,-0.27932,0.00014,25.01825]
[1779903021736,32.93,74880.23,0.0,-0.27932,0.00014,25.01825]
[1779903023178,32.93,74867.78,0.0,-0.28104,0.00014,25.0884]
[1779903026754,32.93,74868.13,0.0,-0.28099,0.00014,25.08645]
[1779903026878,32.93,74868.13,0.0,-0.28099,0.00014,25.08645]
[1779903026952,32.93,74868.13,0.0,-0.28099,0.00014,25.08645]
[1779903027494,32.93,74869.91,0.0,-0.28075,0.00014,25.07651]
[1779903027813,32.93,74869.91,0.0,-0.28075,0.00014,25.07651]
[1779903027952,32.93,74869.91,0.0,-0.28075,0.00014,25.07651]
[1779903027842,32.93,74860.2,0.0,-0.28208,0.00014,25.1308]
[1779903029200,32.93,74855.62,0.0,-0.28271,0.00014,25.15627]
[1779903029380,32.93,74855.62,0.0,-0.28271,0.00014,25.15627]
[1779903031209,32.93,74862.07,0.0,-0.28182,0.00014,25.12026]
[1779903034090,32.93,74852.42,0.0,-0.28313,0.00014,25.17072]
[1779903034365,32.93,74852.42,0.0,-0.28313,0.00014,25.17072]
[1779903034368,32.93,74852.42,0.0,-0.28313,0.00014,25.17072]
[1779903040311,32.93,74851.7,0.0,-0.28323,0.00014,25.17439]
[1779903042556,32.93,74851.66,0.0,-0.28323,0.00014,25.17457]
[1779903048367,32.93,74849.37,0.0,-0.28354,0.00014,25.18704]
[1779903053402,32.93,74848.09,0.0,-0.28371,0.00014,25.19399]
[1779903058437,32.93,74849.29,0.0,-0.28355,0.00014,25.18721]
[1779903063472,32.93,74851.27,0.0,-0.28327,0.00014,25.17619]
[1779903066421,32.93,74851.04,0.0,-0.2833,0.00014,25.17748]
[1779903066469,32.93,74851.04,0.0,-0.2833,0.00014,25.17748]
[1779903066572,32.93,74851.04,0.0,-0.2833,0.00014,25.17748]
[1779903066751,32.93,74851.04,0.0,-0.2833,0.00014,25.17748]
[1779903066854,32.93,74851.04,0.0,-0.2833,0.00014,25.17748]
[1779903066933,32.93,74851.04,0.0,-0.2833,0.00014,25.17748]
[1779903067023,32.93,74851.04,0.0,-0.2833,0.00014,25.17748]
[1779903067423,32.93,74857.87,0.0,-0.28236,0.00014,25.13953]
[1779903067529,32.93,74857.87,0.0,-0.28236,0.00014,25.13953]
[1779903067843,32.93,74857.87,0.0,-0.28236,0.00014,25.13953]
[1779903067866,32.93,74857.87,0.0,-0.28236,0.00014,25.13953]
[1779903067944,32.93,74874.46,0.0,-0.28007,0.00014,25.04642]
[1779903068193,32.93,74874.46,0.0,-0.28007,0.00014,25.04642]
[1779903068557,32.93,74874.46,0.0,-0.28007,0.00014,25.04642]
[1779903068568,32.93,74874.46,0.0,-0.28007,0.00014,25.04642]
[1779903068615,32.93,74883.54,0.0,-0.27882,0.00014,24.99525]
[1779903069134,32.93,74883.54,0.0,-0.27882,0.00014,24.99525]
[1779903069196,32.93,74883.54,0.0,-0.27882,0.00014,24.99525]
[1779903069598,32.93,74883.54,0.0,-0.27882,0.00014,24.99525]
[1779903069651,32.93,74883.54,0.0,-0.27882,0.00014,24.99525]
[1779903069673,32.93,74883.54,0.0,-0.27882,0.00014,24.99525]
[1779903069713,32.93,74883.54,0.0,-0.27882,0.00014,24.99525]
[1779903069965,32.93,74883.54,0.0,-0.27882,0.00014,24.99525]
[1779903069736,32.93,74887.7,0.0,-0.27825,0.00014,24.97155]
[1779903070706,32.93,74887.7,0.0,-0.27825,0.00014,24.97155]
[1779903070876,32.93,74887.7,0.0,-0.27825,0.00014,24.97155]
[1779903070907,32.93,74877.11,0.0,-0.2797,0.00014,25.03107]
[1779903071547,32.93,74877.11,0.0,-0.2797,0.00014,25.03107]
[1779903072991,32.93,74879.44,0.0,-0.27937,0.00014,25.01781]
[1779903074957,32.93,74880.92,0.0,-0.27917,0.00014,25.00934]
[1779903076042,32.93,74882.05,0.0,-0.27901,0.00014,25.00274]
[1779903077192,32.92,74884.87,0.0,-0.27862,0.00014,24.98667]
[1779903077802,32.92,74884.87,0.0,-0.27862,0.00014,24.98667]
[1779903081949,32.92,74892.84,0.0,-0.27752,0.00014,24.94111]
[1779903083123,32.92,74892.44,0.0,-0.27757,0.00014,24.94314]
[1779903083186,32.92,74892.44,0.0,-0.27757,0.00014,24.94314]
[1779903083411,32.92,74892.44,0.0,-0.27757,0.00014,24.94314]
[1779903083631,32.92,74892.44,0.0,-0.27757,0.00014,24.94314]
[1779903084971,32.92,74884.06,0.0,-0.27871,0.00014,24.9906]
[1779903085554,32.92,74881.91,0.0,-0.279,0.00014,25.00253]
[1779903085581,32.92,74881.91,0.0,-0.279,0.00014,25.00253]
[1779903085971,32.92,74881.91,0.0,-0.279,0.00014,25.00253]
[1779903090488,32.92,74889.03,0.0,-0.27802,0.00014,24.96174]
[1779903090785,32.92,74889.03,0.0,-0.27802,0.00014,24.96174]
[1779903090862,32.92,74889.03,0.0,-0.27802,0.00014,24.96174]
[1779903092495,32.92,74878.07,0.0,-0.2795,0.00014,25.02025]
[1779903092698,32.92,74878.07,0.0,-0.2795,0.00014,25.02025]
[1779903092904,32.92,74878.07,0.0,-0.2795,0.00014,25.02025]
[1779903092999,32.92,74878.07,0.0,-0.2795,0.00014,25.02025]
[1779903094390,32.92,74877.86,0.0,-0.27952,0.00014,25.02111]
[1779903096062,32.92,74878.28,0.0,-0.27945,0.00014,25.01837]
[1779903101746,32.91,74876.93,0.0,-0.27961,0.00014,25.02464]
[1779903103320,32.91,74877.33,0.0,-0.27955,0.00014,25.02218]
[1779903108359,32.9,74880.26,0.0,-0.27912,0.00014,25.00451]
[1779903113829,32.9,74886.44,0.0,-0.27824,0.00014,24.96826]
[1779903115037,32.9,74886.44,0.0,-0.27824,0.00014,24.96826]
[1779903115040,32.9,74886.44,0.0,-0.27824,0.00014,24.96826]
[1779903115067,32.9,74886.44,0.0,-0.27824,0.00014,24.96826]
[1779903115248,32.9,74886.1,0.0,-0.27828,0.00014,24.96998]
[1779903115259,32.9,74886.1,0.0,-0.27828,0.00014,24.96998]
[1779903116043,32.9,74868.11,0.0,-0.28075,0.00014,25.07123]
[1779903117731,32.9,74863.54,0.0,-0.28137,0.00014,25.09656]
[1779903117792,32.9,74863.54,0.0,-0.28137,0.00014,25.09656]
[1779903118752,32.89,74865.24,0.0,-0.28113,0.00014,25.08671]
[1779903119286,32.89,74866.87,0.0,-0.2809,0.00014,25.07726]
[1779903120078,32.89,74866.87,0.0,-0.2809,0.00014,25.07726]
[1779903120162,32.89,74864.72,0.0,-0.28119,0.00014,25.08902]
[1779903120212,32.89,74864.72,0.0,-0.28119,0.00014,25.08902]
[1779903120280,32.89,74864.72,0.0,-0.28119,0.00014,25.08902]
[1779903120412,32.89,74864.72,0.0,-0.28119,0.00014,25.08902]
[1779903120425,32.89,74864.72,0.0,-0.28119,0.00014,25.08902]
[1779903125914,32.89,74859.47,0.0,-0.28191,0.00014,25.11833]
[1779903126901,32.89,74859.47,0.0,-0.28191,0.00014,25.11833]
[1779903126905,32.89,74859.47,0.0,-0.28191,0.00014,25.11833]
[1779903128838,32.89,74857.37,0.0,-0.2822,0.00014,25.13005]
[1779903129357,32.89,74856.44,0.0,-0.28233,0.00014,25.13523]
[1779903129969,32.89,74856.44,0.0,-0.28233,0.00014,25.13523]
[1779903130953,32.89,74847.67,0.0,-0.28354,0.00014,25.18404]
[1779903133375,32.89,74848.73,0.0,-0.28339,0.00014,25.17805]
[1779903135670,32.89,74847.9,0.0,-0.2835,0.00014,25.18258]
[1779903136452,32.89,74851.16,0.0,-0.28305,0.00014,25.16441]
[1779903139088,32.89,74849.1,0.0,-0.28334,0.00014,25.17584]
[1779903143011,32.89,74848.73,0.0,-0.28339,0.00014,25.17785]
[1779903143047,32.89,74848.73,0.0,-0.28339,0.00014,25.17785]
[1779903143054,32.89,74848.73,0.0,-0.28339,0.00014,25.17785]
[1779903143038,32.89,74837.8,0.0,-0.2849,0.00014,25.23844]
[1779903143254,32.89,74837.8,0.0,-0.2849,0.00014,25.23844]
[1779903143305,32.89,74837.8,0.0,-0.2849,0.00014,25.23844]
[1779903143515,32.89,74837.8,0.0,-0.2849,0.00014,25.23844]
[1779903146146,32.89,74834.58,0.0,-0.28537,0.00014,25.25699]
[1779903149006,32.9,74835.31,0.0,-0.28528,0.00014,25.25347]
[1779903149379,32.9,74831.55,0.0,-0.28581,0.00014,25.27446]
[1779903149386,32.9,74831.55,0.0,-0.28581,0.00014,25.27446]
[1779903149536,32.9,74831.55,0.0,-0.28581,0.00014,25.27446]
[1779903150049,32.9,74831.55,0.0,-0.28581,0.00014,25.27446]
[1779903150092,32.9,74821.41,0.0,-0.28722,0.00014,25.33039]
[1779903151125,32.9,74823.74,0.0,-0.28689,0.00014,25.31463]
[1779903151240,32.9,74823.74,0.0,-0.28689,0.00014,25.31463]
[1779903153869,32.9,74827.07,0.0,-0.28643,0.00014,25.29654]
[1779903154838,32.9,74831.77,0.0,-0.28578,0.00014,25.27089]
[1779903160163,32.91,74836.43,0.0,-0.28517,0.00014,25.24705]
[1779903165198,32.91,74834.39,0.0,-0.28549,0.00014,25.25957]
[1779903168819,32.92,74834.54,0.0,-0.28548,0.00014,25.25925]
[1779903169158,32.92,74834.54,0.0,-0.28548,0.00014,25.25925]
[1779903169172,32.92,74834.54,0.0,-0.28548,0.00014,25.25925]
[1779903169368,32.92,74834.63,0.0,-0.28548,0.00014,25.25926]
[1779903169440,32.92,74834.63,0.0,-0.28548,0.00014,25.25926]
[1779903169518,32.92,74834.63,0.0,-0.28548,0.00014,25.25926]
[1779903169562,32.92,74834.63,0.0,-0.28548,0.00014,25.25926]
[1779903169888,32.92,74834.63,0.0,-0.28548,0.00014,25.25926]
[1779903170119,32.92,74824.17,0.0,-0.28694,0.00014,25.31694]
[1779903170749,32.92,74824.17,0.0,-0.28694,0.00014,25.31694]
[1779903170802,32.92,74824.17,0.0,-0.28694,0.00014,25.31694]
[1779903170849,32.92,74824.17,0.0,-0.28694,0.00014,25.31694]
[1779903171038,32.92,74824.17,0.0,-0.28694,0.00014,25.31694]
[1779903171348,32.92,74816.46,0.0,-0.28802,0.00014,25.35925]
[1779903171899,32.92,74816.46,0.0,-0.28802,0.00014,25.35925]
[1779903172370,32.92,74814.93,0.0,-0.28823,0.00014,25.36773]
[1779903174506,32.92,74815.74,0.0,-0.28812,0.00014,25.36345]
[1779903180304,32.92,74815.85,0.0,-0.28813,0.00014,25.36365]
[1779903182677,32.92,74815.74,0.0,-0.28814,0.00014,25.36435]
[1779903184081,32.93,74815.55,0.0,-0.28817,0.00014,25.3655]
[1779903184450,32.93,74818.11,0.0,-0.28782,0.00014,25.35174]
[1779903185376,32.93,74817.29,0.0,-0.28794,0.00014,25.35622]
[1779903186908,32.93,74816.68,0.0,-0.28802,0.00014,25.35966]
[1779903189960,32.93,74820.39,0.0,-0.28751,0.00014,25.33971]
[1779903190892,32.93,74820.9,0.0,-0.28745,0.00014,25.33716]
[1779903191101,32.93,74820.9,0.0,-0.28745,0.00014,25.33716]
[1779903191487,32.93,74829.36,0.0,-0.28628,0.00014,25.29097]
[1779903191520,32.93,74829.36,0.0,-0.28628,0.00014,25.29097]
[1779903191521,32.93,74829.36,0.0,-0.28628,0.00014,25.29097]
[1779903191612,32.93,74829.36,0.0,-0.28628,0.00014,25.29097]
[1779903191657,32.93,74829.36,0.0,-0.28628,0.00014,25.29097]
[1779903191824,32.93,74829.36,0.0,-0.28628,0.00014,25.29097]
[1779903191843,32.93,74829.36,0.0,-0.28628,0.00014,25.29097]
[1779903191868,32.93,74829.36,0.0,-0.28628,0.00014,25.29097]
[1779903191945,32.93,74840.05,0.0,-0.28479,0.00014,25.23209]
[1779903192209,32.93,74840.05,0.0,-0.28479,0.00014,25.23209]
[1779903192245,32.93,74840.05,0.0,-0.28479,0.00014,25.23209]
[1779903192370,32.93,74840.05,0.0,-0.28479,0.00014,25.23209]
[1779903193096,32.93,74851.01,0.0,-0.28328,0.00014,25.17157]
[1779903193902,32.93,74851.01,0.0,-0.28328,0.00014,25.17157]
[1779903194049,32.93,74865.7,0.0,-0.28125,0.00014,25.08969]
[1779903199442,32.93,74864.57,0.0,-0.28141,0.00014,25.09618]
[1779903203899,32.93,74864.96,0.0,-0.28136,0.00014,25.09411]
[1779903207081,32.93,74868.35,0.0,-0.2809,0.00014,25.07526]
[1779903208077,32.93,74869.57,0.0,-0.28073,0.00014,25.06855]
[1779903213543,32.93,74870.11,0.0,-0.28065,0.00014,25.06276]
[1779903218598,32.94,74870.32,0.0,-0.28063,0.00014,25.06186]
[1779903218764,32.94,74870.32,0.0,-0.28063,0.00014,25.06186]
[1779903218784,32.94,74870.32,0.0,-0.28063,0.00014,25.06186]
[1779903223628,32.94,74868.68,0.0,-0.28086,0.00014,25.07141]
[1779903223756,32.94,74868.68,0.0,-0.28086,0.00014,25.07141]
[1779903224028,32.94,74868.68,0.0,-0.28086,0.00014,25.07141]
[1779903224324,32.94,74868.71,0.0,-0.28086,0.00014,25.07136]
[1779903224330,32.94,74868.71,0.0,-0.28086,0.00014,25.07136]
[1779903224343,32.94,74868.71,0.0,-0.28086,0.00014,25.07136]
[1779903224614,32.94,74868.71,0.0,-0.28086,0.00014,25.07136]
[1779903224935,32.94,74868.71,0.0,-0.28086,0.00014,25.07136]
[1779903225031,32.94,74855.03,0.0,-0.28275,0.00014,25.14775]
[1779903225664,32.94,74855.03,0.0,-0.28275,0.00014,25.14775]
[1779903226250,32.94,74859.5,0.0,-0.28213,0.00014,25.12285]
[1779903228559,32.94,74865.16,0.0,-0.28135,0.00014,25.09127]
[1779903228561,32.94,74865.16,0.0,-0.28135,0.00014,25.09127]
[1779903232833,32.94,74867.45,0.0,-0.28104,0.00014,25.07866]
[1779903232896,32.94,74867.45,0.0,-0.28104,0.00014,25.07866]
[1779903232986,32.94,74867.45,0.0,-0.28104,0.00014,25.07866]
[1779903233265,32.94,74867.97,0.0,-0.28097,0.00014,25.07587]
[1779903238720,32.93,74872.32,0.0,-0.28035,0.00014,25.05032]
[1779903241286,32.93,74874.42,0.0,-0.28005,0.00014,25.03807]
[1779903241315,32.93,74874.42,0.0,-0.28005,0.00014,25.03807]
[1779903241339,32.93,74874.42,0.0,-0.28005,0.00014,25.03807]
[1779903242177,32.93,74874.42,0.0,-0.28005,0.00014,25.03807]
[1779903242833,32.93,74866.67,0.0,-0.28111,0.00014,25.08137]
[1779903243075,32.93,74866.67,0.0,-0.28111,0.00014,25.08137]
[1779903243150,32.93,74866.67,0.0,-0.28111,0.00014,25.08137]
[1779903248948,32.93,74862.96,0.0,-0.28162,0.00014,25.10205]
[1779903250726,32.93,74866.04,0.0,-0.28119,0.00014,25.08479]
[1779903253185,32.93,74873.68,0.0,-0.28013,0.00014,25.04164]
[1779903253298,32.93,74874.24,0.0,-0.28005,0.00014,25.03805]
[1779903256063,32.93,74873.04,0.0,-0.28021,0.00014,25.04458]
[1779903256091,32.93,74873.04,0.0,-0.28021,0.00014,25.04458]
[1779903256107,32.93,74873.04,0.0,-0.28021,0.00014,25.04458]
[1779903256116,32.93,74873.04,0.0,-0.28021,0.00014,25.04458]
[1779903257248,32.93,74859.6,0.0,-0.28205,0.00014,25.11943]
[1779903262580,32.92,74856.94,0.0,-0.28241,0.00014,25.134]
[1779903263852,32.92,74859.36,0.0,-0.28207,0.00014,25.12045]
[1779903267987,32.92,74866.43,0.0,-0.2811,0.00014,25.08087]
[1779903268080,32.92,74866.43,0.0,-0.2811,0.00014,25.08087]
[1779903268137,32.92,74867.25,0.0,-0.28099,0.00014,25.07628]
[1779903268613,32.92,74867.25,0.0,-0.28099,0.00014,25.07628]
[1779903268656,32.92,74867.25,0.0,-0.28099,0.00014,25.07628]
[1779903269479,32.92,74873.07,0.0,-0.28018,0.00014,25.04332]
[1779903270501,32.92,74873.25,0.0,-0.28015,0.00014,25.04203]
[1779903275979,32.92,74871.7,0.0,-0.2803,0.00014,25.04593]
[1779903281014,32.91,74872.78,0.0,-0.28012,0.00014,25.03848]
[1779903281316,32.91,74872.78,0.0,-0.28012,0.00014,25.03848]
[1779903281966,32.91,74872.78,0.0,-0.28012,0.00014,25.03848]
[1779903282094,32.91,74872.78,0.0,-0.28012,0.00014,25.03848]
[1779903282171,32.91,74881.63,0.0,-0.2789,0.00014,24.98831]
[1779903282560,32.91,74881.63,0.0,-0.2789,0.00014,24.98831]
[1779903283317,32.91,74888.49,0.0,-0.27796,0.00014,24.94926]
[1779903284140,32.91,74888.49,0.0,-0.27796,0.00014,24.94926]
[1779903284308,32.91,74890.86,0.0,-0.27763,0.00014,24.93562]
[1779903284776,32.91,74890.86,0.0,-0.27763,0.00014,24.93562]
[1779903285485,32.91,74891.38,0.0,-0.27755,0.00014,24.93249]
[1779903286773,32.91,74893.89,0.0,-0.2772,0.00014,24.91805]
[1779903290405,32.9,74890.95,0.0,-0.27759,0.00014,24.93404]
[1779903290625,32.9,74890.95,0.0,-0.27759,0.00014,24.93404]
[1779903290724,32.9,74890.95,0.0,-0.27759,0.00014,24.93404]
[1779903291087,32.9,74884.11,0.0,-0.27852,0.00014,24.97269]
[1779903291322,32.9,74884.11,0.0,-0.27852,0.00014,24.97269]
[1779903293421,32.9,74874.53,0.0,-0.27983,0.00014,25.0264]
[1779903293464,32.9,74874.53,0.0,-0.27983,0.00014,25.0264]
[1779903293469,32.9,74874.53,0.0,-0.27983,0.00014,25.0264]
[1779903293696,32.9,74874.53,0.0,-0.27983,0.00014,25.0264]
[1779903293763,32.9,74874.53,0.0,-0.27983,0.00014,25.0264]
[1779903293909,32.9,74874.53,0.0,-0.27983,0.00014,25.0264]
[1779903294108,32.9,74863.55,0.0,-0.28134,0.00014,25.08804]
[1779903299142,32.9,74862.13,0.0,-0.28153,0.00014,25.09548]
[1779903301031,32.9,74861.62,0.0,-0.2816,0.00014,25.09824]
[1779903301049,32.9,74861.62,0.0,-0.2816,0.00014,25.09824]
[1779903301561,32.9,74858.51,0.0,-0.28202,0.00014,25.11553]
[1779903301625,32.9,74858.51,0.0,-0.28202,0.00014,25.11553]
[1779903301970,32.9,74858.51,0.0,-0.28202,0.00014,25.11553]
[1779903302285,32.9,74858.51,0.0,-0.28202,0.00014,25.11553]
[1779903302164,32.9,74842.92,0.0,-0.28418,0.00014,25.20218]
[1779903302594,32.9,74842.92,0.0,-0.28418,0.00014,25.20218]
[1779903303172,32.9,74832.68,0.0,-0.2856,0.00014,25.25894]
[1779903304125,32.9,74832.68,0.0,-0.2856,0.00014,25.25894]
[1779903305009,32.9,74826.25,0.0,-0.2865,0.00014,25.29442]
[1779903305941,32.9,74825.49,0.0,-0.28661,0.00014,25.29867]
[1779903306791,32.9,74825.01,0.0,-0.28667,0.00014,25.30137]
[1779903307201,32.9,74825.45,0.0,-0.28661,0.00014,25.29869]
[1779903309609,32.9,74830.54,0.0,-0.28589,0.00014,25.27018]
[1779903314189,32.89,74829.63,0.0,-0.286,0.00014,25.27458]
[1779903314325,32.89,74829.63,0.0,-0.286,0.00014,25.27458]
[1779903314327,32.89,74829.63,0.0,-0.286,0.00014,25.27458]
[1779903314328,32.89,74829.63,0.0,-0.286,0.00014,25.27458]
[1779903314368,32.89,74825.07,0.0,-0.28663,0.00014,25.2995]
[1779903314495,32.89,74825.07,0.0,-0.28663,0.00014,25.2995]
[1779903314560,32.89,74825.07,0.0,-0.28663,0.00014,25.2995]
[1779903314589,32.89,74825.07,0.0,-0.28663,0.00014,25.2995]
[1779903314851,32.89,74825.07,0.0,-0.28663,0.00014,25.2995]
[1779903314950,32.89,74825.07,0.0,-0.28663,0.00014,25.2995]
[1779903315257,32.89,74811.48,0.0,-0.28853,0.00014,25.37407]
[1779903315370,32.89,74811.48,0.0,-0.28853,0.00014,25.37407]
[1779903315850,32.89,74811.48,0.0,-0.28853,0.00014,25.37407]
[1779903315945,32.89,74811.48,0.0,-0.28853,0.00014,25.37407]
[1779903316008,32.89,74811.48,0.0,-0.28853,0.00014,25.37407]
[1779903316019,32.89,74811.48,0.0,-0.28853,0.00014,25.37407]
[1779903316178,32.89,74811.48,0.0,-0.28853,0.00014,25.37407]
[1779903316287,32.89,74811.48,0.0,-0.28853,0.00014,25.37407]
[1779903316592,32.89,74810.23,0.0,-0.28871,0.00014,25.38102]
[1779903316870,32.89,74810.23,0.0,-0.28871,0.00014,25.38102]
[1779903317010,32.89,74810.23,0.0,-0.28871,0.00014,25.38102]
[1779903317245,32.89,74810.23,0.0,-0.28871,0.00014,25.38102]
[1779903317620,32.89,74812.69,0.0,-0.28837,0.00014,25.36774]
[1779903318076,32.89,74812.69,0.0,-0.28837,0.00014,25.36774]
[1779903319093,32.89,74814.19,0.0,-0.28816,0.00014,25.3597]
[1779903323371,32.9,74815.07,0.0,-0.28806,0.00014,25.35557]
[1779903325677,32.9,74817.88,0.0,-0.28767,0.00014,25.34048]
[1779903327625,32.9,74817.7,0.0,-0.2877,0.00014,25.34161]
[1779903328630,32.9,74817.7,0.0,-0.2877,0.00014,25.34174]
[1779903334596,32.9,74814.85,0.0,-0.2881,0.00014,25.35486]
[1779903335320,32.9,74814.85,0.0,-0.2881,0.00014,25.35486]
[1779903336547,32.9,74823.94,0.0,-0.28684,0.00014,25.30547]
[1779903341497,32.91,74828.34,0.0,-0.28624,0.00014,25.28195]
[1779903347579,32.91,74837.52,0.0,-0.28499,0.00014,25.23252]
[1779903348718,32.91,74838.36,0.0,-0.28488,0.00014,25.22812]
[1779903348910,32.91,74838.36,0.0,-0.28488,0.00014,25.22812]
[1779903352051,32.92,74827.54,0.0,-0.2864,0.00014,25.28835]
[1779903357154,32.92,74832.5,0.0,-0.28574,0.00014,25.26204]
[1779903357370,32.92,74832.5,0.0,-0.28574,0.00014,25.26204]
[1779903358216,32.92,74831.77,0.0,-0.28585,0.00014,25.26647]
[1779903358362,32.92,74831.77,0.0,-0.28585,0.00014,25.26647]
[1779903359091,32.92,74831.47,0.0,-0.28589,0.00014,25.26833]
[1779903359363,32.92,74831.47,0.0,-0.28589,0.00014,25.26833]
[1779903360024,32.92,74830.22,0.0,-0.28607,0.00014,25.27541]
[1779903365612,32.93,74822.71,0.0,-0.28714,0.00014,25.31765]
[1779903370651,32.93,74823.63,0.0,-0.28703,0.00014,25.31348]
[1779903375686,32.94,74824.96,0.0,-0.28687,0.00014,25.30711]
[1779903380721,32.94,74823.78,0.0,-0.28706,0.00014,25.31453]
[1779903385756,32.94,74825.61,0.0,-0.28683,0.00014,25.30545]
[1779903389209,32.95,74826.58,0.0,-0.2867,0.00014,25.30055]
[1779903389238,32.95,74826.58,0.0,-0.2867,0.00014,25.30055]
[1779903389336,32.95,74826.55,0.0,-0.28671,0.00014,25.30113]
[1779903389523,32.95,74826.55,0.0,-0.28671,0.00014,25.30113]
[1779903389708,32.95,74826.55,0.0,-0.28671,0.00014,25.30113]
[1779903389815,32.95,74826.55,0.0,-0.28671,0.00014,25.30113]
[1779903389980,32.95,74826.55,0.0,-0.28671,0.00014,25.30113]
[1779903390021,32.95,74826.55,0.0,-0.28671,0.00014,25.30113]
[1779903390300,32.95,74826.55,0.0,-0.28671,0.00014,25.30113]
[1779903390386,32.95,74839.85,0.0,-0.28488,0.00014,25.22827]
[1779903394106,32.95,74846.96,0.0,-0.28387,0.00014,25.18581]
[1779903394218,32.95,74846.96,0.0,-0.28387,0.00014,25.18581]
[1779903394286,32.95,74845.21,0.0,-0.28412,0.00014,25.19553]
[1779903394646,32.95,74845.21,0.0,-0.28412,0.00014,25.19553]
[1779903394653,32.95,74845.21,0.0,-0.28412,0.00014,25.19553]
[1779903394677,32.95,74845.21,0.0,-0.28412,0.00014,25.19553]
[1779903394806,32.95,74845.21,0.0,-0.28412,0.00014,25.19553]
[1779903395067,32.95,74825.45,0.0,-0.28686,0.00014,25.30433]
[1779903395843,32.95,74825.45,0.0,-0.28686,0.00014,25.30433]
[1779903395895,32.95,74825.45,0.0,-0.28686,0.00014,25.30433]
[1779903395909,32.95,74825.45,0.0,-0.28686,0.00014,25.30433]
[1779903395925,32.95,74825.45,0.0,-0.28686,0.00014,25.30433]
[1779903396005,32.95,74825.45,0.0,-0.28686,0.00014,25.30433]
[1779903396129,32.95,74825.45,0.0,-0.28686,0.00014,25.30433]
[1779903397975,32.95,74822.09,0.0,-0.28734,0.00014,25.32312]
[1779903398620,32.95,74822.03,0.0,-0.28735,0.00014,25.32365]
[1779903399489,32.95,74828.66,0.0,-0.28643,0.00014,25.28755]
[1779903404240,32.96,74834.8,0.0,-0.28561,0.00014,25.25492]
[1779903404273,32.96,74834.8,0.0,-0.28561,0.00014,25.25492]
[1779903405075,32.96,74834.34,0.0,-0.28568,0.00014,25.25799]
[1779903405078,32.96,74834.34,0.0,-0.28568,0.00014,25.25799]
[1779903405090,32.96,74834.34,0.0,-0.28568,0.00014,25.25799]
[1779903408566,32.96,74827.21,0.0,-0.28669,0.00014,25.29782]
[1779903408922,32.96,74829.42,0.0,-0.28639,0.00014,25.28593]
[1779903411221,32.96,74830.56,0.0,-0.28623,0.00014,25.27957]
[1779903411371,32.96,74830.56,0.0,-0.28623,0.00014,25.27957]
[1779903411295,32.96,74830.38,0.0,-0.28625,0.00014,25.28038]
[1779903412191,32.96,74830.38,0.0,-0.28625,0.00014,25.28038]
[1779903415070,32.99,74841.7,0.0,-0.28481,0.00014,25.2235]
[1779903416681,33.0,74841.27,0.0,-0.28493,0.00014,25.22849]
[1779903416705,33.0,74841.27,0.0,-0.28493,0.00014,25.22849]
[1779903418863,33.02,74841.36,0.0,-0.28506,0.00014,25.23394]
[1779903418890,33.02,74841.36,0.0,-0.28506,0.00014,25.23394]
[1779903419216,33.05,74845.73,0.0,-0.28457,0.00014,25.21506]
[1779903421062,33.05,74851.42,0.0,-0.28379,0.00014,25.18367]
[1779903427048,33.05,74849.74,0.0,-0.28403,0.00014,25.19335]
[1779903428987,33.05,74849.74,0.0,-0.28403,0.00014,25.19335]
[1779903435686,33.05,74850.98,0.0,-0.28388,0.00014,25.18725]
[1779903437243,33.06,74851.75,0.0,-0.2838,0.00014,25.18409]
[1779903437761,33.06,74852.18,0.0,-0.28374,0.00014,25.182]
[1779903439733,33.06,74859.46,0.0,-0.28275,0.00014,25.14218]
[1779903439797,33.06,74859.46,0.0,-0.28275,0.00014,25.14218]
[1779903440487,33.06,74860.44,0.0,-0.28262,0.00014,25.13678]
[1779903444514,33.06,74861.99,0.0,-0.28241,0.00014,25.12836]
[1779903450209,33.06,74862.97,0.0,-0.28228,0.00014,25.12328]
[1779903454618,33.06,74862.12,0.0,-0.28239,0.00014,25.12504]
[1779903454792,33.06,74862.12,0.0,-0.28239,0.00014,25.12504]
[1779903454839,33.06,74862.12,0.0,-0.28239,0.00014,25.12504]
[1779903455255,33.06,74862.12,0.0,-0.28239,0.00014,25.12504]
[1779903456132,33.06,74864.89,0.0,-0.28201,0.00014,25.1097]
[1779903456140,33.06,74864.89,0.0,-0.28201,0.00014,25.1097]
[1779903456168,33.06,74864.89,0.0,-0.28201,0.00014,25.1097]
[1779903456384,33.06,74864.89,0.0,-0.28201,0.00014,25.1097]
[1779903456426,33.06,74864.89,0.0,-0.28201,0.00014,25.1097]
[1779903459943,33.06,74865.37,0.0,-0.28195,0.00014,25.10733]
[1779903460176,33.06,74865.37,0.0,-0.28195,0.00014,25.10733]
[1779903465314,33.07,74866.81,0.0,-0.28176,0.00014,25.0998]
[1779903467334,33.07,74867.59,0.0,-0.28165,0.00014,25.09554]
[1779903467454,33.07,74867.59,0.0,-0.28165,0.00014,25.09554]
[1779903471198,33.07,74869.03,0.0,-0.28146,0.00014,25.08777]
[1779903471220,33.07,74869.03,0.0,-0.28146,0.00014,25.08777]
[1779903472620,33.07,74875.87,0.0,-0.28053,0.00014,25.04987]
[1779903472664,33.07,74875.87,0.0,-0.28053,0.00014,25.04987]
[1779903472681,33.07,74875.87,0.0,-0.28053,0.00014,25.04987]
[1779903473792,33.07,74880.09,0.0,-0.27995,0.00014,25.0262]
[1779903474377,33.07,74882.71,0.0,-0.27959,0.00014,25.01129]
[1779903474616,33.07,74882.71,0.0,-0.27959,0.00014,25.01129]
[1779903474791,33.07,74882.71,0.0,-0.27959,0.00014,25.01129]
[1779903474798,33.07,74882.71,0.0,-0.27959,0.00014,25.01129]
[1779903474826,33.07,74882.71,0.0,-0.27959,0.00014,25.01129]
[1779903475192,33.07,74882.71,0.0,-0.27959,0.00014,25.01129]
[1779903475569,33.07,74890.72,0.0,-0.27849,0.00014,24.96606]
[1779903476477,33.07,74890.72,0.0,-0.27849,0.00014,24.96606]
[1779903478707,33.06,74891.7,0.0,-0.27834,0.00014,24.96002]
[1779903478733,33.06,74891.7,0.0,-0.27834,0.00014,24.96002]
[1779903479418,33.06,74887.52,0.0,-0.27891,0.00014,24.98346]
[1779903479720,33.06,74887.52,0.0,-0.27891,0.00014,24.98346]
[1779903480011,33.06,74887.52,0.0,-0.27891,0.00014,24.98346]
[1779903481273,33.06,74884.82,0.0,-0.27928,0.00014,24.99853]
[1779903481378,33.06,74884.82,0.0,-0.27928,0.00014,24.99853]
[1779903481594,33.06,74882.11,0.0,-0.27965,0.00014,25.01361]
[1779903481964,33.06,74882.11,0.0,-0.27965,0.00014,25.01361]
[1779903483478,33.06,74878.67,0.0,-0.28012,0.00014,25.03302]
[1779903483840,33.06,74877.33,0.0,-0.28031,0.00014,25.04063]
[1779903484557,33.06,74872.39,0.0,-0.28099,0.00014,25.06833]
[1779903485019,33.06,74872.39,0.0,-0.28099,0.00014,25.06833]
[1779903490461,33.06,74872.12,0.0,-0.28103,0.00014,25.07011]
[1779903491444,33.07,74872.06,0.0,-0.28104,0.00014,25.07057]
[1779903491452,33.07,74872.06,0.0,-0.28104,0.00014,25.07057]
[1779903492389,33.07,74876.78,0.0,-0.28039,0.00014,25.04427]
[1779903492406,33.07,74876.78,0.0,-0.28039,0.00014,25.04427]
[1779903498200,33.07,74874.74,0.0,-0.28068,0.00014,25.05605]
[1779903498323,33.07,74874.74,0.0,-0.28068,0.00014,25.05605]
[1779903498953,33.07,74874.53,0.0,-0.28071,0.00014,25.05734]
[1779903499127,33.07,74874.53,0.0,-0.28071,0.00014,25.05734]
[1779903499129,33.07,74874.53,0.0,-0.28071,0.00014,25.05734]
[1779903499188,33.07,74874.53,0.0,-0.28071,0.00014,25.05734]
[1779903499438,33.07,74864.34,0.0,-0.28211,0.00014,25.1141]
[1779903501137,33.07,74862.31,0.0,-0.28239,0.00014,25.12536]
[1779903501729,33.07,74859.8,0.0,-0.28274,0.00014,25.13926]
[1779903502028,33.07,74859.8,0.0,-0.28274,0.00014,25.13926]
[1779903502058,33.07,74859.8,0.0,-0.28274,0.00014,25.13926]
[1779903502172,33.07,74859.8,0.0,-0.28274,0.00014,25.13926]
[1779903502176,33.07,74859.8,0.0,-0.28274,0.00014,25.13926]
[1779903502228,33.07,74859.8,0.0,-0.28274,0.00014,25.13926]
[1779903502316,33.07,74859.8,0.0,-0.28274,0.00014,25.13926]
[1779903502385,33.07,74859.8,0.0,-0.28274,0.00014,25.13926]
[1779903502440,33.07,74859.8,0.0,-0.28274,0.00014,25.13926]
[1779903502463,33.07,74859.8,0.0,-0.28274,0.00014,25.13926]
[1779903502811,33.07,74861.46,0.0,-0.28251,0.00014,25.13004]
[1779903502990,33.07,74861.46,0.0,-0.28251,0.00014,25.13004]
[1779903503513,33.07,74861.46,0.0,-0.28251,0.00014,25.13004]
[1779903505605,33.07,74878.87,0.0,-0.28012,0.00014,25.03319]
[1779903506561,33.07,74878.87,0.0,-0.28012,0.00014,25.03319]
[1779903507409,33.07,74878.87,0.0,-0.28012,0.00014,25.03319]
[1779903513433,33.07,74876.32,0.0,-0.28046,0.00014,25.04467]
[1779903513438,33.07,74876.32,0.0,-0.28046,0.00014,25.04467]
[1779903513459,33.07,74876.32,0.0,-0.28046,0.00014,25.04467]
[1779903515084,33.07,74880.87,0.0,-0.27984,0.00014,25.01933]
[1779903515421,33.07,74880.87,0.0,-0.27984,0.00014,25.01933]
[1779903515623,33.07,74885.3,0.0,-0.27924,0.00014,24.99467]
[1779903515816,33.07,74885.3,0.0,-0.27924,0.00014,24.99467]
[1779903515835,33.07,74885.3,0.0,-0.27924,0.00014,24.99467]
[1779903516192,33.07,74885.3,0.0,-0.27924,0.00014,24.99467]
[1779903516241,33.07,74888.42,0.0,-0.27881,0.00014,24.97689]
[1779903520345,33.07,74893.01,0.0,-0.27817,0.00014,24.95059]
[1779903520391,33.07,74893.01,0.0,-0.27817,0.00014,24.95059]
[1779903522120,33.07,74893.24,0.0,-0.27813,0.00014,24.94885]
[1779903525866,33.06,74893.74,0.0,-0.27804,0.00014,24.94518]
[1779903529092,33.06,74898.59,0.0,-0.27737,0.00014,24.91719]
[1779903534817,33.06,74899.66,0.0,-0.27719,0.00014,24.90988]
[1779903536831,33.05,74910.01,0.0,-0.27578,0.00014,24.85083]
[1779903537815,33.05,74910.01,0.0,-0.27578,0.00014,24.85083]
[1779903539136,33.05,74912.69,0.0,-0.27541,0.00014,24.83546]
[1779903542130,33.05,74917.06,0.0,-0.27481,0.00014,24.81028]
[1779903543011,33.05,74917.57,0.0,-0.27474,0.00014,24.80729]
[1779903545191,33.05,74916.5,0.0,-0.27488,0.00014,24.81324]
[1779903545352,33.05,74916.5,0.0,-0.27488,0.00014,24.81324]
[1779903545506,33.05,74916.55,0.0,-0.27487,0.00014,24.81281]
[1779903545669,33.05,74916.55,0.0,-0.27487,0.00014,24.81281]
[1779903545747,33.05,74916.55,0.0,-0.27487,0.00014,24.81281]
[1779903545750,33.05,74916.55,0.0,-0.27487,0.00014,24.81281]
[1779903545763,33.05,74916.55,0.0,-0.27487,0.00014,24.81281]
[1779903545864,33.05,74916.55,0.0,-0.27487,0.00014,24.81281]
[1779903546044,33.05,74916.55,0.0,-0.27487,0.00014,24.81281]
[1779903546155,33.05,74916.55,0.0,-0.27487,0.00014,24.81281]
[1779903546165,33.05,74916.55,0.0,-0.27487,0.00014,24.81281]
[1779903546491,33.05,74916.55,0.0,-0.27487,0.00014,24.81281]
[1779903546252,33.05,74895.98,0.0,-0.27767,0.00014,24.9296]
[1779903547180,33.05,74895.98,0.0,-0.27767,0.00014,24.9296]
[1779903547257,33.05,74885.46,0.0,-0.2791,0.00014,24.98857]
[1779903552943,33.05,74888.43,0.0,-0.27867,0.00014,24.97094]
[1779903557978,33.04,74894.59,0.0,-0.27781,0.00014,24.93546]
[1779903559198,33.04,74894.59,0.0,-0.27781,0.00014,24.93546]
[1779903562270,33.04,74895.37,0.0,-0.2777,0.00014,24.93064]
[1779903568049,33.04,74895.28,0.0,-0.27769,0.00014,24.93021]
[1779903573084,33.03,74892.21,0.0,-0.27808,0.00014,24.94372]
[1779903576711,33.03,74893.15,0.0,-0.27794,0.00014,24.93805]
[1779903582147,33.03,74892.4,0.0,-0.27803,0.00014,24.94159]
[1779903584963,33.03,74892.41,0.0,-0.27802,0.00014,24.94132]
[1779903585070,33.03,74892.41,0.0,-0.27802,0.00014,24.94132]
[1779903585236,33.03,74892.41,0.0,-0.27802,0.00014,24.94132]
[1779903585359,33.03,74892.41,0.0,-0.27802,0.00014,24.94132]
[1779903586911,33.03,74878.86,0.0,-0.27988,0.00014,25.01769]
[1779903587880,33.03,74879.09,0.0,-0.27985,0.00014,25.01658]
[1779903593224,33.03,74877.93,0.0,-0.28003,0.00014,25.02393]
[1779903596140,33.04,74877.84,0.0,-0.28005,0.00014,25.02471]
[1779903598866,33.04,74873.41,0.0,-0.28066,0.00014,25.04992]
[1779903599109,33.04,74873.41,0.0,-0.28066,0.00014,25.04992]
[1779903599449,33.04,74873.41,0.0,-0.28066,0.00014,25.04992]
[1779903599768,33.04,74868.95,0.0,-0.28128,0.00014,25.07508]
[1779903600912,33.04,74867.87,0.0,-0.28143,0.00014,25.0811]
[1779903604339,33.04,74869.16,0.0,-0.28126,0.00014,25.0743]
[1779903604626,33.04,74869.16,0.0,-0.28126,0.00014,25.0743]
[1779903605671,33.04,74873.53,0.0,-0.28067,0.00014,25.05011]
[1779903607163,33.04,74874.45,0.0,-0.28054,0.00014,25.04509]
[1779903608734,33.04,74876.66,0.0,-0.28025,0.00014,25.03301]
[1779903609210,33.04,74876.66,0.0,-0.28025,0.00014,25.03301]
[1779903609219,33.04,74876.66,0.0,-0.28025,0.00014,25.03301]
[1779903611844,33.04,74873.75,0.0,-0.28065,0.00014,25.04968]
[1779903616415,33.05,74874.9,0.0,-0.28051,0.00014,25.04372]
[1779903616486,33.05,74874.9,0.0,-0.28051,0.00014,25.04372]
[1779903616505,33.05,74874.9,0.0,-0.28051,0.00014,25.04372]
[1779903616604,33.05,74874.9,0.0,-0.28051,0.00014,25.04372]
[1779903616696,33.05,74873.64,0.0,-0.28068,0.00014,25.05088]
[1779903616728,33.05,74873.64,0.0,-0.28068,0.00014,25.05088]
[1779903618292,33.05,74865.12,0.0,-0.28186,0.00014,25.09849]
[1779903618299,33.05,74865.12,0.0,-0.28186,0.00014,25.09849]
[1779903618312,33.05,74865.12,0.0,-0.28186,0.00014,25.09849]
[1779903619260,33.05,74858.35,0.0,-0.28279,0.00014,25.13615]
[1779903623097,33.05,74857.0,0.0,-0.28297,0.00014,25.14364]
[1779903624994,33.05,74855.34,0.0,-0.2832,0.00014,25.15286]
[1779903625330,33.05,74855.34,0.0,-0.2832,0.00014,25.15286]
[1779903625795,33.05,74854.64,0.0,-0.2833,0.00014,25.15674]
[1779903626247,33.05,74854.64,0.0,-0.2833,0.00014,25.15674]
[1779903626252,33.05,74854.64,0.0,-0.2833,0.00014,25.15674]
[1779903626422,33.05,74854.64,0.0,-0.2833,0.00014,25.15674]
[1779903626439,33.05,74854.64,0.0,-0.2833,0.00014,25.15674]
[1779903626463,33.05,74839.81,0.0,-0.28535,0.00014,25.2385]
[1779903626892,33.05,74839.81,0.0,-0.28535,0.00014,25.2385]
[1779903628895,33.05,74833.3,0.0,-0.28626,0.00014,25.27445]
[1779903629387,33.05,74833.3,0.0,-0.28626,0.00014,25.27445]
[1779903630377,33.05,74832.29,0.0,-0.28641,0.00014,25.28043]
[1779903632493,33.05,74829.21,0.0,-0.28683,0.00014,25.2945]
[1779903637540,33.06,74831.9,0.0,-0.28648,0.00014,25.28095]
[1779903640460,33.06,74832.39,0.0,-0.28642,0.00014,25.27865]
[1779903645466,33.06,74831.95,0.0,-0.28651,0.00014,25.28197]
[1779903645467,33.06,74831.95,0.0,-0.28651,0.00014,25.28197]
[1779903645470,33.06,74831.95,0.0,-0.28651,0.00014,25.28197]
[1779903650631,33.07,74830.61,0.0,-0.28671,0.00014,25.29024]
[1779903655666,33.07,74830.8,0.0,-0.28671,0.00014,25.28998]
[1779903656830,33.07,74830.64,0.0,-0.28673,0.00014,25.291]
[1779903661312,33.07,74831.35,0.0,-0.28664,0.00014,25.28757]
[1779903662775,33.07,74828.93,0.0,-0.28699,0.00014,25.30106]
[1779903664218,33.08,74829.18,0.0,-0.28695,0.00014,25.29983]
[1779903664800,33.08,74828.01,0.0,-0.28712,0.00014,25.30634]
[1779903666446,33.08,74829.58,0.0,-0.28691,0.00014,25.29791]
[1779903667318,33.08,74829.86,0.0,-0.28687,0.00014,25.29664]
[1779903668371,33.08,74828.52,0.0,-0.28706,0.00014,25.30407]
[1779903668372,33.08,74828.52,0.0,-0.28706,0.00014,25.30407]
[1779903668618,33.08,74828.52,0.0,-0.28706,0.00014,25.30407]
[1779903668819,33.08,74828.03,0.0,-0.28713,0.00014,25.30687]
[1779903668822,33.08,74828.03,0.0,-0.28713,0.00014,25.30687]
[1779903668884,33.08,74828.03,0.0,-0.28713,0.00014,25.30687]
[1779903669122,33.08,74828.03,0.0,-0.28713,0.00014,25.30687]
[1779903669718,33.08,74820.17,0.0,-0.28822,0.00014,25.3496]
[1779903669725,33.08,74820.17,0.0,-0.28822,0.00014,25.3496]
[1779903669802,33.08,74820.17,0.0,-0.28822,0.00014,25.3496]
[1779903670144,33.08,74820.17,0.0,-0.28822,0.00014,25.3496]
[1779903670573,33.08,74800.65,0.0,-0.29094,0.00014,25.45479]
[1779903671059,33.08,74800.65,0.0,-0.29094,0.00014,25.45479]
[1779903671322,33.08,74800.65,0.0,-0.29094,0.00014,25.45479]
[1779903671430,33.08,74800.65,0.0,-0.29094,0.00014,25.45479]
[1779903671474,33.08,74800.65,0.0,-0.29094,0.00014,25.45479]
[1779903671484,33.08,74800.65,0.0,-0.29094,0.00014,25.45479]
[1779903671494,33.08,74800.65,0.0,-0.29094,0.00014,25.45479]
[1779903671533,33.08,74800.65,0.0,-0.29094,0.00014,25.45479]
[1779903672157,33.08,74796.61,0.0,-0.29149,0.00014,25.47605]
[1779903672375,33.08,74796.61,0.0,-0.29149,0.00014,25.47605]
[1779903672805,33.07,74797.84,0.0,-0.29131,0.00014,25.46916]
[1779903673262,33.07,74797.84,0.0,-0.29131,0.00014,25.46916]
[1779903673742,33.07,74798.64,0.0,-0.2912,0.00014,25.46485]
[1779903673783,33.07,74798.64,0.0,-0.2912,0.00014,25.46485]
[1779903674340,33.07,74798.64,0.0,-0.2912,0.00014,25.46485]
[1779903674484,33.07,74798.64,0.0,-0.2912,0.00014,25.46485]
[1779903675131,33.07,74800.28,0.0,-0.29097,0.00014,25.45604]
[1779903675307,33.07,74800.28,0.0,-0.29097,0.00014,25.45604]
[1779903675357,33.07,74800.28,0.0,-0.29097,0.00014,25.45604]
[1779903675378,33.07,74800.28,0.0,-0.29097,0.00014,25.45604]
[1779903675459,33.07,74800.28,0.0,-0.29097,0.00014,25.45604]
[1779903675484,33.07,74800.28,0.0,-0.29097,0.00014,25.45604]
[1779903675555,33.07,74800.28,0.0,-0.29097,0.00014,25.45604]
[1779903676391,33.07,74801.26,0.0,-0.29083,0.00014,25.45076]
[1779903681860,33.08,74815.56,0.0,-0.28885,0.00014,25.37396]
[1779903686799,33.08,74813.36,0.0,-0.28916,0.00014,25.3861]
[1779903691943,33.08,74817.78,0.0,-0.28854,0.00014,25.35941]
[1779903693473,33.08,74817.78,0.0,-0.28854,0.00014,25.35941]
[1779903696134,33.08,74818.45,0.0,-0.28845,0.00014,25.35603]
[1779903696981,33.08,74829.36,0.0,-0.28694,0.00014,25.29692]
[1779903697845,33.08,74829.36,0.0,-0.28694,0.00014,25.29692]
[1779903698870,33.08,74833.06,0.0,-0.28643,0.00014,25.27687]
[1779903702459,33.08,74832.91,0.0,-0.28647,0.00014,25.27821]
[1779903703212,33.08,74833.36,0.0,-0.28641,0.00014,25.2761]
[1779903705076,33.09,74823.62,0.0,-0.28777,0.00014,25.32929]
[1779903705875,33.09,74823.88,0.0,-0.28773,0.00014,25.32801]
[1779903709827,33.09,74822.47,0.0,-0.28794,0.00014,25.33617]
[1779903712809,33.09,74822.81,0.0,-0.2879,0.00014,25.3347]
[1779903713244,33.09,74822.81,0.0,-0.2879,0.00014,25.3347]
[1779903713270,33.09,74822.81,0.0,-0.2879,0.00014,25.3347]
[1779903713480,33.09,74822.81,0.0,-0.2879,0.00014,25.3347]
[1779903713697,33.09,74822.81,0.0,-0.2879,0.00014,25.3347]
[1779903714236,33.09,74811.65,0.0,-0.28946,0.00014,25.39536]
[1779903714768,33.09,74811.65,0.0,-0.28946,0.00014,25.39536]
[1779903714951,33.09,74811.65,0.0,-0.28946,0.00014,25.39536]
[1779903715469,33.09,74811.65,0.0,-0.28946,0.00014,25.39536]
[1779903715553,33.09,74811.65,0.0,-0.28946,0.00014,25.39536]
[1779903715782,33.09,74811.19,0.0,-0.28953,0.00014,25.39796]
[1779903715985,33.09,74811.19,0.0,-0.28953,0.00014,25.39796]
[1779903721729,33.09,74810.99,0.0,-0.28956,0.00014,25.39925]
[1779903723347,33.09,74811.28,0.0,-0.28952,0.00014,25.39777]
[1779903727426,33.09,74816.58,0.0,-0.28879,0.00014,25.36931]
[1779903727503,33.09,74816.58,0.0,-0.28879,0.00014,25.36931]
[1779903728163,33.09,74814.94,0.0,-0.28902,0.00014,25.3783]
[1779903728235,33.09,74814.94,0.0,-0.28902,0.00014,25.3783]
[1779903728588,33.09,74814.94,0.0,-0.28902,0.00014,25.3783]
[1779903728661,33.09,74805.29,0.0,-0.29036,0.00014,25.43031]
[1779903729636,33.09,74805.29,0.0,-0.29036,0.00014,25.43031]
[1779903732596,33.09,74798.4,0.0,-0.29132,0.00014,25.46721]
[1779903737677,33.09,74802.03,0.0,-0.29081,0.00014,25.44766]
[1779903738387,33.09,74802.09,0.0,-0.2908,0.00014,25.44728]
[1779903738447,33.09,74802.09,0.0,-0.2908,0.00014,25.44728]
[1779903738501,33.09,74802.09,0.0,-0.2908,0.00014,25.44728]
[1779903738726,33.09,74802.09,0.0,-0.2908,0.00014,25.44728]
[1779903739241,33.09,74809.73,0.0,-0.28974,0.00014,25.40617]
[1779903739742,33.09,74809.73,0.0,-0.28974,0.00014,25.40617]
[1779903741820,33.09,74813.48,0.0,-0.28922,0.00014,25.38599]
[1779903742620,33.09,74813.48,0.0,-0.28922,0.00014,25.38599]
[1779903742627,33.09,74813.48,0.0,-0.28922,0.00014,25.38599]
[1779903743562,33.09,74816.59,0.0,-0.28879,0.00014,25.36925]
[1779903748301,33.09,74809.13,0.0,-0.28983,0.00014,25.40963]
[1779903748747,33.09,74809.13,0.0,-0.28983,0.00014,25.40963]
[1779903749284,33.09,74805.56,0.0,-0.29032,0.00014,25.42888]
[1779903750383,33.09,74803.11,0.0,-0.29067,0.00014,25.44203]
[1779903754844,33.09,74798.23,0.0,-0.29133,0.00014,25.46491]
[1779903755393,33.09,74798.23,0.0,-0.29133,0.00014,25.46491]
[1779903755437,33.09,74798.23,0.0,-0.29133,0.00014,25.46491]
[1779903755732,33.09,74798.23,0.0,-0.29133,0.00014,25.46491]
[1779903755771,33.09,74798.23,0.0,-0.29133,0.00014,25.46491]
[1779903755780,33.09,74778.33,0.0,-0.29411,0.00014,25.57081]
[1779903755993,33.09,74778.33,0.0,-0.29411,0.00014,25.57081]
[1779903756089,33.09,74778.33,0.0,-0.29411,0.00014,25.57081]
[1779903756217,33.09,74778.33,0.0,-0.29411,0.00014,25.57081]
[1779903756340,33.09,74778.33,0.0,-0.29411,0.00014,25.57081]
[1779903756396,33.09,74778.33,0.0,-0.29411,0.00014,25.57081]
[1779903756745,33.09,74778.33,0.0,-0.29411,0.00014,25.57081]
[1779903756829,33.09,74770.63,0.0,-0.29519,0.00014,25.61136]
[1779903756935,33.09,74770.63,0.0,-0.29519,0.00014,25.61136]
[1779903756959,33.09,74770.63,0.0,-0.29519,0.00014,25.61136]
[1779903757360,33.09,74770.63,0.0,-0.29519,0.00014,25.61136]
[1779903757541,33.09,74770.63,0.0,-0.29519,0.00014,25.61136]
[1779903757759,33.09,74770.63,0.0,-0.29519,0.00014,25.61136]
[1779903757843,33.09,74766.93,0.0,-0.2957,0.00014,25.63067]
[1779903758137,33.09,74766.93,0.0,-0.2957,0.00014,25.63067]
[1779903758354,33.09,74766.93,0.0,-0.2957,0.00014,25.63067]
[1779903758442,33.09,74765.45,0.0,-0.29591,0.00014,25.63845]
[1779903758905,33.09,74765.45,0.0,-0.29591,0.00014,25.63845]
[1779903758959,33.09,74765.45,0.0,-0.29591,0.00014,25.63845]
[1779903758983,33.09,74765.45,0.0,-0.29591,0.00014,25.63845]
[1779903759968,33.09,74760.38,0.0,-0.29663,0.00014,25.66525]
[1779903760051,33.09,74760.38,0.0,-0.29663,0.00014,25.66525]
[1779903760125,33.09,74760.38,0.0,-0.29663,0.00014,25.66525]
[1779903760556,33.09,74760.38,0.0,-0.29663,0.00014,25.66525]
[1779903760828,33.09,74753.62,0.0,-0.29759,0.00014,25.70067]
[1779903760907,33.09,74753.62,0.0,-0.29759,0.00014,25.70067]
[1779903763797,33.09,74744.8,0.0,-0.29883,0.00014,25.74669]
[1779903764752,33.09,74745.53,0.0,-0.29873,0.00014,25.74292]
[1779903764855,33.09,74744.33,0.0,-0.2989,0.00014,25.74918]
[1779903765321,33.09,74744.33,0.0,-0.2989,0.00014,25.74918]
[1779903765370,33.09,74744.33,0.0,-0.2989,0.00014,25.74918]
[1779903766603,33.09,74738.55,0.0,-0.29972,0.00014,25.77912]
[1779903766904,33.09,74737.98,0.0,-0.2998,0.00014,25.7821]
[1779903769521,33.09,74737.49,0.0,-0.29987,0.00014,25.78462]
[1779903773797,33.09,74737.31,0.0,-0.2999,0.00014,25.78555]
[1779903773955,33.09,74737.51,0.0,-0.29987,0.00014,25.78453]
[1779903775486,33.09,74737.1,0.0,-0.29993,0.00014,25.78665]
[1779903775916,33.09,74740.28,0.0,-0.29948,0.00014,25.77022]
[1779903776556,33.09,74740.28,0.0,-0.29948,0.00014,25.77022]
[1779903776863,33.09,74743.11,0.0,-0.29908,0.00014,25.75556]
[1779903776881,33.09,74743.11,0.0,-0.29908,0.00014,25.75556]
[1779903781408,33.1,74746.87,0.0,-0.29855,0.00014,25.73628]
[1779903783348,33.1,74751.81,0.0,-0.29786,0.00014,25.7107]
[1779903783390,33.1,74751.81,0.0,-0.29786,0.00014,25.7107]
[1779903783466,33.1,74751.81,0.0,-0.29786,0.00014,25.7107]
[1779903783573,33.1,74751.81,0.0,-0.29786,0.00014,25.7107]
[1779903783759,33.1,74751.81,0.0,-0.29786,0.00014,25.7107]
[1779903784191,33.1,74755.46,0.0,-0.29734,0.00014,25.69173]
[1779903785622,33.1,74759.23,0.0,-0.29681,0.00014,25.67207]
[1779903786276,33.1,74760.57,0.0,-0.29663,0.00014,25.66513]
[1779903786299,33.1,74760.57,0.0,-0.29663,0.00014,25.66513]
[1779903786422,33.1,74760.57,0.0,-0.29663,0.00014,25.66513]
[1779903786488,33.1,74760.57,0.0,-0.29663,0.00014,25.66513]
[1779903786504,33.1,74760.57,0.0,-0.29663,0.00014,25.66513]
[1779903786617,33.1,74760.57,0.0,-0.29663,0.00014,25.66513]
[1779903786641,33.1,74773.72,0.0,-0.29477,0.00014,25.59577]
[1779903787011,33.1,74773.72,0.0,-0.29477,0.00014,25.59577]
[1779903788942,33.09,74778.57,0.0,-0.29409,0.00014,25.56988]
[1779903789201,33.09,74778.57,0.0,-0.29409,0.00014,25.56988]
[1779903789413,33.09,74778.57,0.0,-0.29409,0.00014,25.56988]
[1779903789451,33.09,74778.57,0.0,-0.29409,0.00014,25.56988]
[1779903789718,33.09,74778.57,0.0,-0.29409,0.00014,25.56988]
[1779903789782,33.09,74778.57,0.0,-0.29409,0.00014,25.56988]
[1779903789761,33.09,74756.85,0.0,-0.29714,0.00014,25.68407]
[1779903790142,33.09,74756.85,0.0,-0.29714,0.00014,25.68407]
[1779903790228,33.09,74756.85,0.0,-0.29714,0.00014,25.68407]
[1779903790411,33.09,74756.85,0.0,-0.29714,0.00014,25.68407]
[1779903790591,33.09,74756.85,0.0,-0.29714,0.00014,25.68407]
[1779903790894,33.09,74755.33,0.0,-0.29735,0.00014,25.69181]
[1779903790974,33.09,74755.33,0.0,-0.29735,0.00014,25.69181]
[1779903791004,33.09,74755.33,0.0,-0.29735,0.00014,25.69181]
[1779903791190,33.09,74755.33,0.0,-0.29735,0.00014,25.69181]
[1779903791192,33.09,74755.33,0.0,-0.29735,0.00014,25.69181]
[1779903791578,33.09,74755.33,0.0,-0.29735,0.00014,25.69181]
[1779903792563,33.09,74758.59,0.0,-0.29688,0.00014,25.67456]
[1779903792565,33.09,74758.59,0.0,-0.29688,0.00014,25.67456]
[1779903792683,33.09,74758.92,0.0,-0.29683,0.00014,25.67264]
[1779903793433,33.09,74758.92,0.0,-0.29683,0.00014,25.67264]
[1779903796292,33.09,74757.17,0.0,-0.29708,0.00014,25.68192]
[1779903796618,33.09,74757.17,0.0,-0.29708,0.00014,25.68192]
[1779903796760,33.09,74757.17,0.0,-0.29708,0.00014,25.68192]
[1779903797074,33.09,74752.59,0.0,-0.29773,0.00014,25.70588]
[1779903797378,33.09,74752.59,0.0,-0.29773,0.00014,25.70588]
[1779903798060,33.09,74755.32,0.0,-0.29734,0.00014,25.69165]
[1779903798921,33.09,74759.21,0.0,-0.29679,0.00014,25.67133]
[1779903799955,33.09,74759.42,0.0,-0.29677,0.00014,25.67028]
[1779903799970,33.09,74759.42,0.0,-0.29677,0.00014,25.67028]
[1779903800742,33.09,74763.71,0.0,-0.29616,0.00014,25.64761]
[1779903801822,33.09,74763.71,0.0,-0.29616,0.00014,25.64761]
[1779903801897,33.09,74765.39,0.0,-0.29592,0.00014,25.63863]
[1779903802840,33.09,74765.39,0.0,-0.29592,0.00014,25.63863]
[1779903803701,33.09,74769.96,0.0,-0.29527,0.00014,25.61444]
[1779903808807,33.09,74773.77,0.0,-0.29472,0.00014,25.5937]
[1779903809103,33.09,74773.77,0.0,-0.29472,0.00014,25.5937]
[1779903814848,33.08,74774.54,0.0,-0.29458,0.00014,25.58595]
[1779903815526,33.08,74774.54,0.0,-0.29458,0.00014,25.58595]
[1779903815889,33.08,74779.81,0.0,-0.29384,0.00014,25.55796]
[1779903816848,33.08,74779.81,0.0,-0.29384,0.00014,25.55796]
[1779903821898,33.08,74784.18,0.0,-0.29322,0.00014,25.5345]
[1779903826933,33.08,74786.84,0.0,-0.29284,0.00014,25.52017]
[1779903828237,33.08,74786.84,0.0,-0.29284,0.00014,25.52017]
[1779903828581,33.08,74786.84,0.0,-0.29284,0.00014,25.52017]
[1779903828687,33.08,74786.84,0.0,-0.29284,0.00014,25.52017]
[1779903830245,33.08,74790.88,0.0,-0.29228,0.00014,25.49858]
[1779903831436,33.08,74792.69,0.0,-0.29202,0.00014,25.48891]
[1779903832519,33.08,74793.23,0.0,-0.29195,0.00014,25.48603]
[1779903838010,33.08,74798.14,0.0,-0.29127,0.00014,25.4599]
[1779903843047,33.08,74797.52,0.0,-0.29136,0.00014,25.46337]
[1779903847133,33.08,74797.72,0.0,-0.29133,0.00014,25.46237]
[1779903850552,33.08,74789.12,0.0,-0.29253,0.00014,25.50835]
[1779903856139,33.08,74789.4,0.0,-0.29249,0.00014,25.50672]
[1779903861176,33.08,74791.15,0.0,-0.29224,0.00014,25.49734]
[1779903865307,33.08,74796.93,0.0,-0.29144,0.00014,25.46645]
[1779903868367,33.08,74798.56,0.0,-0.29121,0.00014,25.45779]
[1779903874268,33.08,74799.97,0.0,-0.291,0.00014,25.44725]
[1779903879303,33.08,74799.44,0.0,-0.29108,0.00014,25.45013]
[1779903884338,33.08,74799.75,0.0,-0.29103,0.00014,25.44842]
[1779903886584,33.08,74799.61,0.0,-0.29105,0.00014,25.44916]
[1779903886657,33.08,74799.61,0.0,-0.29105,0.00014,25.44916]
[1779903886740,33.08,74799.61,0.0,-0.29105,0.00014,25.44916]
[1779903887435,33.08,74796.34,0.0,-0.29151,0.00014,25.46663]
[1779903887481,33.08,74787.88,0.0,-0.29269,0.00014,25.51181]
[1779903890834,33.08,74782.41,0.0,-0.29345,0.00014,25.54073]
[1779903891814,33.08,74782.24,0.0,-0.29347,0.00014,25.54145]
[1779903897434,33.08,74778.75,0.0,-0.29394,0.00014,25.55934]
[1779903900443,33.08,74780.81,0.0,-0.29365,0.00014,25.54825]
[1779903901773,33.08,74779.74,0.0,-0.2938,0.00014,25.55384]
[1779903907504,33.08,74780.78,0.0,-0.29364,0.00014,25.54782]
[1779903910797,33.08,74778.87,0.0,-0.29391,0.00014,25.55785]
[1779903916567,33.07,74780.25,0.0,-0.2937,0.00014,25.55018]
[1779903921602,33.07,74780.68,0.0,-0.29364,0.00014,25.54772]
[1779903926637,33.07,74773.98,0.0,-0.29457,0.00014,25.58298]
[1779903927812,33.07,74773.98,0.0,-0.29457,0.00014,25.58298]
[1779903930770,33.07,74779.04,0.0,-0.29386,0.00014,25.55597]
[1779903934145,33.07,74786.91,0.0,-0.29273,0.00014,25.51087]
[1779903935148,33.07,74791.61,0.0,-0.29208,0.00014,25.48579]
[1779903936979,33.07,74793.37,0.0,-0.29183,0.00014,25.47639]
[1779903937259,33.07,74795.47,0.0,-0.29154,0.00014,25.46518]
[1779903939231,33.07,74797.89,0.0,-0.2912,0.00014,25.45229]
[1779903941764,33.07,74798.33,0.0,-0.29114,0.00014,25.45003]
[1779903947527,33.07,74798.91,0.0,-0.29107,0.00014,25.44716]
[1779903948528,33.07,74802.2,0.0,-0.29061,0.00014,25.42959]
[1779903948647,33.07,74802.2,0.0,-0.29061,0.00014,25.42959]
[1779903948687,33.07,74802.2,0.0,-0.29061,0.00014,25.42959]
[1779903948820,33.07,74802.2,0.0,-0.29061,0.00014,25.42959]
[1779903948970,33.07,74802.2,0.0,-0.29061,0.00014,25.42959]
[1779903949674,33.07,74798.3,0.0,-0.29116,0.00014,25.45059]
[1779903952865,33.07,74796.37,0.0,-0.29143,0.00014,25.46103]
[1779903953687,33.07,74794.09,0.0,-0.29175,0.00014,25.47326]
[1779903958865,33.07,74793.46,0.0,-0.29184,0.00014,25.47664]
[1779903961887,33.07,74802.25,0.0,-0.29061,0.00014,25.42954]
[1779903966925,33.07,74803.92,0.0,-0.29038,0.00014,25.4208]
[1779903967319,33.07,74803.92,0.0,-0.29038,0.00014,25.4208]
[1779903967649,33.07,74803.92,0.0,-0.29038,0.00014,25.4208]
[1779903967830,33.07,74803.92,0.0,-0.29038,0.00014,25.4208]
[1779903967932,33.07,74794.79,0.0,-0.29166,0.00014,25.46978]
[1779903968310,33.07,74794.79,0.0,-0.29166,0.00014,25.46978]
[1779903969002,33.07,74794.79,0.0,-0.29166,0.00014,25.46978]
[1779903969116,33.07,74794.79,0.0,-0.29166,0.00014,25.46978]
[1779903969141,33.07,74794.79,0.0,-0.29166,0.00014,25.46978]
[1779903968940,33.08,74779.54,0.0,-0.29379,0.00014,25.55109]
[1779903969354,33.08,74779.54,0.0,-0.29379,0.00014,25.55109]
[1779903969665,33.08,74779.54,0.0,-0.29379,0.00014,25.55109]
[1779903969947,33.07,74768.15,0.0,-0.29539,0.00014,25.61123]
[1779903970060,33.07,74768.15,0.0,-0.29539,0.00014,25.61123]
[1779903970340,33.07,74768.15,0.0,-0.29539,0.00014,25.61123]
[1779903970798,33.07,74768.15,0.0,-0.29539,0.00014,25.61123]
[1779903971078,33.07,74768.04,0.0,-0.2954,0.00014,25.61168]
[1779903971831,33.07,74768.04,0.0,-0.2954,0.00014,25.61168]
[1779903974152,33.07,74767.77,0.0,-0.29543,0.00014,25.6127]
[1779903974320,33.07,74767.77,0.0,-0.29543,0.00014,25.6127]
[1779903974415,33.07,74767.77,0.0,-0.29543,0.00014,25.6127]
[1779903974982,33.07,74766.96,0.0,-0.29555,0.00014,25.61709]
[1779903975957,33.07,74766.96,0.0,-0.29555,0.00014,25.61709]
[1779903980618,33.08,74772.38,0.0,-0.2948,0.00014,25.58913]
[1779903980826,33.08,74772.38,0.0,-0.2948,0.00014,25.58913]
[1779903981002,33.08,74772.38,0.0,-0.2948,0.00014,25.58913]
[1779903981025,33.08,74775.46,0.0,-0.29437,0.00014,25.57299]
[1779903982520,33.08,74780.0,0.0,-0.29373,0.00014,25.54883]
[1779903982623,33.08,74780.0,0.0,-0.29373,0.00014,25.54883]
[1779903983068,33.08,74782.05,0.0,-0.29344,0.00014,25.53787]
[1779903985379,33.08,74783.08,0.0,-0.2933,0.00014,25.53234]
[1779903985384,33.08,74783.08,0.0,-0.2933,0.00014,25.53234]
[1779903985607,33.08,74783.08,0.0,-0.2933,0.00014,25.53234]
[1779903985638,33.08,74783.08,0.0,-0.2933,0.00014,25.53234]
[1779903985790,33.08,74783.08,0.0,-0.2933,0.00014,25.53234]
[1779903985870,33.08,74783.08,0.0,-0.2933,0.00014,25.53234]
[1779903986144,33.08,74788.13,0.0,-0.29259,0.00014,25.50537]
[1779903988779,33.08,74803.19,0.0,-0.29048,0.00014,25.42474]
[1779903993457,33.08,74812.56,0.0,-0.28917,0.00014,25.37145]
[1779903994455,33.08,74816.02,0.0,-0.28869,0.00014,25.35293]
[1779903997676,33.08,74827.22,0.0,-0.28714,0.00014,25.29241]
[1779903998103,33.08,74827.0,0.0,-0.28718,0.00014,25.29396]
[1779903999533,33.08,74827.2,0.0,-0.28716,0.00014,25.29287]
[1779903999589,33.08,74827.2,0.0,-0.28716,0.00014,25.29287]
[1779903999695,33.08,74827.2,0.0,-0.28716,0.00014,25.29287]
[1779903999749,33.08,74827.2,0.0,-0.28716,0.00014,25.29287]
[1779903999879,33.08,74827.2,0.0,-0.28716,0.00014,25.29287]
[1779904000025,33.08,74827.2,0.0,-0.28716,0.00014,25.29287]
[1779904000040,33.08,74827.2,0.0,-0.28716,0.00014,25.29287]
[1779904000495,33.08,74827.25,0.0,-0.28716,0.00014,25.29294]
[1779904000773,33.08,74827.25,0.0,-0.28716,0.00014,25.29294]
[1779904002964,33.08,74824.62,0.0,-0.28753,0.00014,25.30743]
[1779904003760,33.08,74820.63,0.0,-0.28809,0.00014,25.32939]
[1779904009226,33.09,74814.88,0.0,-0.2889,0.00014,25.3611]
[1779904010478,33.09,74814.88,0.0,-0.2889,0.00014,25.3611]
[1779904016275,33.09,74812.46,0.0,-0.28925,0.00014,25.37468]
[1779904018356,33.09,74814.68,0.0,-0.28894,0.00014,25.36276]
[1779904019453,33.09,74816.05,0.0,-0.28875,0.00014,25.35544]
[1779904025338,33.09,74820.22,0.0,-0.28819,0.00014,25.33351]
[1779904030377,33.1,74821.97,0.0,-0.28796,0.00014,25.32464]
[1779904034852,33.1,74821.48,0.0,-0.28804,0.00014,25.32765]
[1779904036415,33.1,74834.12,0.0,-0.28629,0.00014,25.25924]
[1779904037496,33.1,74834.12,0.0,-0.28629,0.00014,25.25924]
[1779904038442,33.1,74829.49,0.0,-0.28694,0.00014,25.28468]
[1779904044475,33.1,74825.46,0.0,-0.28752,0.00014,25.30759]
[1779904045507,33.1,74825.46,0.0,-0.28752,0.00014,25.30759]
[1779904048588,33.11,74825.27,0.0,-0.28756,0.00014,25.30903]
[1779904048683,33.11,74825.27,0.0,-0.28756,0.00014,25.30903]
[1779904048752,33.11,74825.27,0.0,-0.28756,0.00014,25.30903]
[1779904048779,33.11,74825.27,0.0,-0.28756,0.00014,25.30903]
[1779904049474,33.11,74818.61,0.0,-0.28849,0.00014,25.34539]
[1779904050040,33.11,74818.61,0.0,-0.28849,0.00014,25.34539]
[1779904050055,33.11,74818.61,0.0,-0.28849,0.00014,25.34539]
[1779904050121,33.11,74818.61,0.0,-0.28849,0.00014,25.34539]
[1779904050274,33.11,74810.52,0.0,-0.28962,0.00014,25.38915]
[1779904051375,33.11,74806.81,0.0,-0.29013,0.00014,25.40913]
[1779904052283,33.11,74806.92,0.0,-0.2901,0.00014,25.40541]
[1779904054043,33.11,74805.62,0.0,-0.29028,0.00014,25.41243]
[1779904054348,33.11,74804.37,0.0,-0.29046,0.00014,25.4192]
[1779904054633,33.11,74804.37,0.0,-0.29046,0.00014,25.4192]
[1779904054652,33.11,74804.37,0.0,-0.29046,0.00014,25.4192]
[1779904054749,33.11,74794.08,0.0,-0.29189,0.00014,25.47432]
[1779904056825,33.11,74792.0,0.0,-0.29219,0.00014,25.4854]
[1779904062604,33.11,74791.56,0.0,-0.29224,0.00014,25.48747]
[1779904065921,33.11,74791.42,0.0,-0.29226,0.00014,25.48815]
[1779904066282,33.11,74788.85,0.0,-0.29262,0.00014,25.50177]
[1779904067233,33.11,74783.17,0.0,-0.29341,0.00014,25.53198]
[1779904068838,33.11,74782.65,0.0,-0.29348,0.00014,25.53467]
[1779904069805,33.1,74784.3,0.0,-0.29325,0.00014,25.52578]
[1779904073812,33.1,74784.64,0.0,-0.2932,0.00014,25.52381]
[1779904074852,33.1,74784.77,0.0,-0.29318,0.00014,25.52302]
[1779904076804,33.1,74788.03,0.0,-0.29272,0.00014,25.50563]
[1779904082746,33.1,74788.35,0.0,-0.29267,0.00014,25.50371]
[1779904087781,33.1,74787.62,0.0,-0.29277,0.00014,25.50749]
[1779904092816,33.1,74787.66,0.0,-0.29276,0.00014,25.50719]
[1779904094960,33.1,74789.28,0.0,-0.29253,0.00014,25.49854]
[1779904096196,33.1,74787.71,0.0,-0.29275,0.00014,25.50688]
[1779904101879,33.1,74790.34,0.0,-0.29238,0.00014,25.4928]
[1779904106914,33.1,74787.85,0.0,-0.29273,0.00014,25.50605]
[1779904109071,33.1,74791.97,0.0,-0.29215,0.00014,25.48408]
[1779904114971,33.1,74795.59,0.0,-0.29163,0.00014,25.46171]
[1779904118589,33.1,74796.12,0.0,-0.29156,0.00014,25.45895]
[1779904121314,33.1,74800.46,0.0,-0.29096,0.00014,25.4358]
[1779904125855,33.1,74803.3,0.0,-0.29057,0.00014,25.42078]
[1779904126111,33.1,74803.3,0.0,-0.29057,0.00014,25.42078]
[1779904126192,33.1,74782.78,0.0,-0.29344,0.00014,25.5304]
[1779904126219,33.1,74782.78,0.0,-0.29344,0.00014,25.5304]
[1779904126269,33.1,74782.78,0.0,-0.29344,0.00014,25.5304]
[1779904126502,33.1,74782.78,0.0,-0.29344,0.00014,25.5304]
[1779904126684,33.1,74782.78,0.0,-0.29344,0.00014,25.5304]
[1779904126790,33.1,74782.78,0.0,-0.29344,0.00014,25.5304]
[1779904127898,33.1,74776.75,0.0,-0.29428,0.00014,25.56231]
[1779904127940,33.1,74776.75,0.0,-0.29428,0.00014,25.56231]
[1779904128069,33.1,74787.17,0.0,-0.29282,0.00014,25.50695]
[1779904128268,33.1,74787.17,0.0,-0.29282,0.00014,25.50695]
[1779904128343,33.1,74787.17,0.0,-0.29282,0.00014,25.50695]
[1779904128429,33.1,74787.17,0.0,-0.29282,0.00014,25.50695]
[1779904128599,33.1,74787.17,0.0,-0.29282,0.00014,25.50695]
[1779904129363,33.1,74793.7,0.0,-0.2919,0.00014,25.47211]
[1779904135118,33.1,74798.6,0.0,-0.29122,0.00014,25.44599]
[1779904135221,33.1,74798.6,0.0,-0.29122,0.00014,25.44599]
[1779904138967,33.1,74802.97,0.0,-0.29061,0.00014,25.42266]
[1779904141795,33.1,74797.44,0.0,-0.29139,0.00014,25.45245]
[1779904146381,33.1,74801.93,0.0,-0.29077,0.00014,25.42847]
[1779904147836,33.1,74805.54,0.0,-0.29026,0.00014,25.40912]
[1779904150223,33.11,74821.82,0.0,-0.288,0.00014,25.32146]
[1779904154445,33.11,74819.82,0.0,-0.28829,0.00014,25.3327]
[1779904156300,33.11,74805.35,0.0,-0.29031,0.00014,25.411]
[1779904157261,33.11,74805.29,0.0,-0.29032,0.00014,25.41137]
[1779904165329,33.11,74816.47,0.0,-0.28878,0.00014,25.3518]
[1779904170363,33.11,74813.8,0.0,-0.28916,0.00014,25.36671]
[1779904175399,33.12,74816.49,0.0,-0.28878,0.00014,25.34945]
[1779904180435,33.12,74815.01,0.0,-0.289,0.00014,25.35787]
[1779904185470,33.12,74816.44,0.0,-0.28881,0.00014,25.35058]
[1779904191083,33.12,74813.33,0.0,-0.28925,0.00014,25.36771]
[1779904197041,33.12,74807.67,0.0,-0.29004,0.00014,25.39842]
[1779904197240,33.12,74807.67,0.0,-0.29004,0.00014,25.39842]
[1779904197407,33.12,74807.56,0.0,-0.29006,0.00014,25.39907]
[1779904203051,33.12,74808.96,0.0,-0.28987,0.00014,25.39166]
[1779904203722,33.12,74809.3,0.0,-0.28982,0.00014,25.38991]
[1779904203848,33.12,74809.3,0.0,-0.28982,0.00014,25.38991]
[1779904203882,33.12,74809.3,0.0,-0.28982,0.00014,25.38991]
[1779904204059,33.12,74809.3,0.0,-0.28982,0.00014,25.38991]
[1779904204099,33.12,74809.3,0.0,-0.28982,0.00014,25.38991]
[1779904204216,33.12,74809.3,0.0,-0.28982,0.00014,25.38991]
[1779904204285,33.12,74800.21,0.0,-0.29109,0.00014,25.43871]
[1779904204311,33.12,74800.21,0.0,-0.29109,0.00014,25.43871]
[1779904205246,33.12,74800.21,0.0,-0.29109,0.00014,25.43871]
[1779904205437,33.12,74796.8,0.0,-0.29157,0.00014,25.45693]
[1779904207643,33.12,74793.89,0.0,-0.29197,0.00014,25.47244]
[1779904213667,33.12,74789.72,0.0,-0.29255,0.00014,25.49437]
[1779904218702,33.12,74794.1,0.0,-0.29193,0.00014,25.47084]
[1779904219511,33.12,74794.1,0.0,-0.29193,0.00014,25.47084]
[1779904223049,33.12,74796.37,0.0,-0.29161,0.00014,25.45868]
[1779904228944,33.12,74798.84,0.0,-0.29127,0.00014,25.44545]
[1779904234821,33.12,74800.6,0.0,-0.29101,0.00014,25.43299]
[1779904239851,33.12,74797.43,0.0,-0.29145,0.00014,25.44995]
[1779904243518,33.12,74805.44,0.0,-0.29033,0.00014,25.40699]
[1779904244805,33.12,74812.54,0.0,-0.28934,0.00014,25.36877]
[1779904249921,33.12,74811.51,0.0,-0.28949,0.00014,25.37465]
[1779904254956,33.12,74811.54,0.0,-0.2895,0.00014,25.37476]
[1779904259991,33.13,74812.21,0.0,-0.28941,0.00014,25.3714]
[1779904265028,33.13,74812.24,0.0,-0.28941,0.00014,25.37144]
[1779904270065,33.13,74813.83,0.0,-0.28919,0.00014,25.36312]
[1779904273693,33.13,74811.36,0.0,-0.28954,0.00014,25.37655]
[1779904274554,33.13,74807.75,0.0,-0.29004,0.00014,25.396]
[1779904278580,33.13,74807.96,0.0,-0.29002,0.00014,25.3949]
[1779904278795,33.13,74807.96,0.0,-0.29002,0.00014,25.3949]
[1779904279061,33.13,74807.96,0.0,-0.29002,0.00014,25.3949]
[1779904279224,33.13,74807.96,0.0,-0.29002,0.00014,25.3949]
[1779904279227,33.13,74795.38,0.0,-0.29177,0.00014,25.46232]
[1779904280185,33.13,74795.38,0.0,-0.29177,0.00014,25.46232]
[1779904280276,33.13,74795.38,0.0,-0.29177,0.00014,25.46232]
[1779904281574,33.13,74786.64,0.0,-0.29299,0.00014,25.50874]
[1779904281841,33.13,74786.64,0.0,-0.29299,0.00014,25.50874]
[1779904286846,33.12,74780.46,0.0,-0.29384,0.00014,25.54096]
[1779904288897,33.12,74780.17,0.0,-0.29388,0.00014,25.54228]
[1779904289203,33.12,74780.17,0.0,-0.29388,0.00014,25.54228]
[1779904294032,33.12,74780.13,0.0,-0.29385,0.00014,25.53883]
[1779904294103,33.12,74780.13,0.0,-0.29385,0.00014,25.53883]
[1779904295577,33.12,74780.6,0.0,-0.29378,0.00014,25.53615]
[1779904299609,33.12,74791.47,0.0,-0.29225,0.00014,25.47815]
[1779904300238,33.12,74791.47,0.0,-0.29225,0.00014,25.47815]
[1779904303298,33.12,74803.03,0.0,-0.29064,0.00014,25.41624]
[1779904305563,33.12,74810.35,0.0,-0.28962,0.00014,25.37693]
[1779904310794,33.12,74818.75,0.0,-0.28846,0.00014,25.33186]
[1779904311503,33.12,74822.48,0.0,-0.28794,0.00014,25.31174]
[1779904312436,33.12,74825.86,0.0,-0.28747,0.00014,25.2935]
[1779904313583,33.12,74826.8,0.0,-0.28735,0.00014,25.28852]
[1779904316879,33.12,74827.63,0.0,-0.28724,0.00014,25.28439]
[1779904322432,33.13,74827.93,0.0,-0.28722,0.00014,25.2835]
[1779904327467,33.13,74828.34,0.0,-0.28717,0.00014,25.28185]
[1779904332502,33.13,74826.91,0.0,-0.28739,0.00014,25.29015]
[1779904333875,33.13,74826.91,0.0,-0.28739,0.00014,25.29015]
[1779904335026,33.13,74826.91,0.0,-0.28739,0.00014,25.29024]
[1779904336610,33.13,74832.91,0.0,-0.28657,0.00014,25.25794]
[1779904338934,33.13,74836.69,0.0,-0.28605,0.00014,25.23747]
[1779904339317,33.13,74836.69,0.0,-0.28605,0.00014,25.23747]
[1779904340021,33.14,74838.1,0.0,-0.28586,0.00014,25.2301]
[1779904341223,33.14,74839.16,0.0,-0.28571,0.00014,25.22431]
[1779904341582,33.14,74840.35,0.0,-0.28556,0.00014,25.21816]
[1779904342220,33.14,74840.35,0.0,-0.28556,0.00014,25.21816]
[1779904344594,33.14,74842.85,0.0,-0.28522,0.00014,25.20486]
[1779904345213,33.14,74842.85,0.0,-0.28522,0.00014,25.20486]
[1779904346447,33.14,74843.41,0.0,-0.28515,0.00014,25.2022]
[1779904349384,33.14,74849.38,0.0,-0.28434,0.00014,25.16987]
[1779904349487,33.14,74850.19,0.0,-0.28424,0.00014,25.16591]
[1779904349795,33.14,74850.19,0.0,-0.28424,0.00014,25.16591]
[1779904349858,33.14,74850.19,0.0,-0.28424,0.00014,25.16591]
[1779904349975,33.14,74850.19,0.0,-0.28424,0.00014,25.16591]
[1779904349989,33.14,74850.19,0.0,-0.28424,0.00014,25.16591]
[1779904350489,33.14,74841.95,0.0,-0.28538,0.00014,25.21111]
[1779904351134,33.14,74841.95,0.0,-0.28538,0.00014,25.21111]
[1779904351201,33.14,74841.95,0.0,-0.28538,0.00014,25.21111]
[1779904351241,33.14,74841.95,0.0,-0.28538,0.00014,25.21111]
[1779904351424,33.14,74841.95,0.0,-0.28538,0.00014,25.21111]
[1779904351426,33.14,74841.95,0.0,-0.28538,0.00014,25.21111]
[1779904351975,33.15,74834.69,0.0,-0.28637,0.00014,25.24797]
[1779904352436,33.15,74834.69,0.0,-0.28637,0.00014,25.24797]
[1779904353198,33.15,74831.51,0.0,-0.28681,0.00014,25.26529]
[1779904358693,33.15,74833.35,0.0,-0.28658,0.00014,25.25635]
[1779904361397,33.15,74832.86,0.0,-0.28665,0.00014,25.25919]
[1779904362412,33.15,74832.43,0.0,-0.28672,0.00014,25.26187]
[1779904363857,33.15,74832.36,0.0,-0.28674,0.00014,25.26242]
[1779904364198,33.15,74832.36,0.0,-0.28674,0.00014,25.26242]
[1779904365079,33.16,74832.6,0.0,-0.28671,0.00014,25.26146]
[1779904367229,33.16,74826.1,0.0,-0.28761,0.00014,25.29692]
[1779904369769,33.16,74834.71,0.0,-0.28644,0.00014,25.25075]
[1779904370929,33.16,74834.71,0.0,-0.28644,0.00014,25.25075]
[1779904371443,33.16,74834.71,0.0,-0.28644,0.00014,25.25075]
[1779904372507,33.16,74826.4,0.0,-0.2876,0.00014,25.2963]
[1779904377520,33.16,74825.91,0.0,-0.28768,0.00014,25.29967]
[1779904382872,33.17,74827.87,0.0,-0.28743,0.00014,25.28974]
[1779904391320,33.17,74821.62,0.0,-0.28831,0.00014,25.32422]
[1779904391957,33.17,74821.62,0.0,-0.28832,0.00014,25.32477]
[1779904392931,33.17,74816.71,0.0,-0.289,0.00014,25.35128]
[1779904393352,33.17,74816.71,0.0,-0.289,0.00014,25.35128]
[1779904393460,33.17,74816.71,0.0,-0.289,0.00014,25.35128]
[1779904394426,33.17,74815.97,0.0,-0.28911,0.00014,25.35541]
[1779904399983,33.18,74821.77,0.0,-0.28832,0.00014,25.32473]
[1779904405018,33.18,74822.09,0.0,-0.28829,0.00014,25.32349]
[1779904410053,33.18,74817.48,0.0,-0.28894,0.00014,25.34878]
[1779904415090,33.18,74820.49,0.0,-0.28851,0.00014,25.32968]
[1779904420125,33.18,74818.15,0.0,-0.28884,0.00014,25.34267]
[1779904425160,33.18,74812.25,0.0,-0.28967,0.00014,25.37474]
[1779904430423,33.18,74806.22,0.0,-0.29051,0.00014,25.40719]
[1779904431426,33.18,74807.76,0.0,-0.2903,0.00014,25.39893]
[1779904433932,33.18,74812.19,0.0,-0.28968,0.00014,25.37518]
[1779904434363,33.18,74812.19,0.0,-0.28968,0.00014,25.37518]
[1779904434397,33.18,74812.19,0.0,-0.28968,0.00014,25.37518]
[1779904434456,33.18,74812.19,0.0,-0.28968,0.00014,25.37518]
[1779904434513,33.18,74801.59,0.0,-0.29116,0.00014,25.432]
[1779904434993,33.18,74801.59,0.0,-0.29116,0.00014,25.432]
[1779904435155,33.18,74801.59,0.0,-0.29116,0.00014,25.432]
[1779904435162,33.18,74801.59,0.0,-0.29116,0.00014,25.432]
[1779904441285,33.18,74793.69,0.0,-0.29225,0.00014,25.47367]
[1779904446322,33.18,74795.66,0.0,-0.29196,0.00014,25.46286]
[1779904451357,33.18,74792.02,0.0,-0.29246,0.00014,25.48194]
[1779904456392,33.18,74794.68,0.0,-0.29209,0.00014,25.46752]
[1779904457823,33.18,74796.18,0.0,-0.29188,0.00014,25.45948]
[1779904458786,33.18,74796.07,0.0,-0.29189,0.00014,25.46004]
[1779904459717,33.18,74788.89,0.0,-0.29289,0.00014,25.49819]
[1779904460895,33.18,74786.86,0.0,-0.29317,0.00014,25.5089]
[1779904466462,33.18,74788.83,0.0,-0.29289,0.00014,25.49805]
[1779904470174,33.17,74789.11,0.0,-0.29285,0.00014,25.49641]
[1779904470595,33.17,74788.56,0.0,-0.29292,0.00014,25.49928]
[1779904470788,33.17,74788.56,0.0,-0.29292,0.00014,25.49928]
[1779904471623,33.17,74779.92,0.0,-0.29411,0.00014,25.54182]
[1779904477539,33.17,74776.39,0.0,-0.29459,0.00014,25.55982]
[1779904478603,33.17,74776.34,0.0,-0.2946,0.00014,25.55998]
[1779904482384,33.17,74770.54,0.0,-0.2954,0.00014,25.59013]
[1779904482670,33.17,74770.54,0.0,-0.2954,0.00014,25.59]
[1779904488616,33.17,74774.96,0.0,-0.29476,0.00014,25.5661]
[1779904493651,33.16,74776.36,0.0,-0.29455,0.00014,25.55824]
[1779904498194,33.16,74775.74,0.0,-0.29463,0.00014,25.56124]
[1779904498260,33.16,74774.5,0.0,-0.29481,0.00014,25.56768]
[1779904501736,33.16,74771.81,0.0,-0.29518,0.00014,25.58163]
[1779904501750,33.16,74772.65,0.0,-0.29506,0.00014,25.57716]
[1779904506758,33.16,74776.82,0.0,-0.29446,0.00014,25.55485]
[1779904507611,33.16,74776.87,0.0,-0.29446,0.00014,25.55451]
[1779904507832,33.16,74776.87,0.0,-0.29446,0.00014,25.55451]
[1779904508874,33.16,74777.03,0.0,-0.29443,0.00014,25.55359]
[1779904509376,33.16,74777.03,0.0,-0.29443,0.00014,25.55359]
[1779904509787,33.16,74778.03,0.0,-0.29429,0.00014,25.54816]
[1779904515805,33.16,74775.72,0.0,-0.2946,0.00014,25.5599]
[1779904520841,33.15,74774.4,0.0,-0.29478,0.00014,25.56647]
[1779904525883,33.15,74769.44,0.0,-0.29546,0.00014,25.59225]
[1779904526420,33.15,74769.44,0.0,-0.29546,0.00014,25.59225]
[1779904526437,33.15,74769.44,0.0,-0.29546,0.00014,25.59225]
[1779904529137,33.15,74764.4,0.0,-0.29616,0.00014,25.61838]
[1779904534613,33.15,74765.04,0.0,-0.29604,0.00014,25.61119]
[1779904538309,33.15,74764.97,0.0,-0.29604,0.00014,25.61122]
[1779904540996,33.14,74773.36,0.0,-0.29486,0.00014,25.56686]
[1779904546018,33.14,74772.17,0.0,-0.29502,0.00014,25.57287]
[1779904549018,33.14,74768.41,0.0,-0.29554,0.00014,25.59242]
[1779904549048,33.14,74768.41,0.0,-0.29554,0.00014,25.59242]
[1779904554134,33.14,74769.91,0.0,-0.29532,0.00014,25.58413]
[1779904560114,33.14,74769.71,0.0,-0.29533,0.00014,25.58466]
[1779904565536,33.14,74766.56,0.0,-0.29577,0.00014,25.60086]
[1779904567192,33.13,74758.77,0.0,-0.29686,0.00014,25.64152]
[1779904570806,33.13,74754.3,0.0,-0.29748,0.00014,25.66433]
[1779904570844,33.13,74754.3,0.0,-0.29748,0.00014,25.66433]
[1779904570958,33.13,74754.3,0.0,-0.29748,0.00014,25.66433]
[1779904571400,33.13,74754.3,0.0,-0.29748,0.00014,25.66433]
[1779904571538,33.13,74754.3,0.0,-0.29748,0.00014,25.66433]
[1779904571577,33.13,74769.31,0.0,-0.29536,0.00014,25.5855]
[1779904571812,33.13,74769.31,0.0,-0.29536,0.00014,25.5855]
[1779904574097,33.13,74775.35,0.0,-0.29451,0.00014,25.55361]
[1779904576384,33.13,74771.08,0.0,-0.29511,0.00014,25.57605]
[1779904576711,33.13,74771.08,0.0,-0.29511,0.00014,25.57605]
[1779904577191,33.13,74770.87,0.0,-0.29513,0.00014,25.57712]
[1779904577210,33.13,74770.87,0.0,-0.29513,0.00014,25.57712]
[1779904577220,33.13,74770.87,0.0,-0.29513,0.00014,25.57712]
[1779904577282,33.13,74770.87,0.0,-0.29513,0.00014,25.57712]
[1779904577372,33.13,74747.34,0.0,-0.29845,0.00014,25.70012]
[1779904577683,33.13,74747.34,0.0,-0.29845,0.00014,25.70012]
[1779904577750,33.13,74747.34,0.0,-0.29845,0.00014,25.70012]
[1779904577944,33.13,74747.34,0.0,-0.29845,0.00014,25.70012]
[1779904578253,33.13,74707.66,0.0,-0.30408,0.00014,25.90364]
[1779904578734,33.13,74707.66,0.0,-0.30408,0.00014,25.90364]
[1779904578822,33.13,74707.66,0.0,-0.30408,0.00014,25.90364]
[1779904579125,33.13,74707.66,0.0,-0.30408,0.00014,25.90364]
[1779904579216,33.13,74707.66,0.0,-0.30408,0.00014,25.90364]
[1779904579304,33.13,74707.66,0.0,-0.30408,0.00014,25.90364]
[1779904579327,33.13,74707.66,0.0,-0.30408,0.00014,25.90364]
[1779904579459,33.13,74707.66,0.0,-0.30408,0.00014,25.90364]
[1779904579467,33.13,74707.66,0.0,-0.30408,0.00014,25.90364]
[1779904579516,33.13,74685.74,0.0,-0.30721,0.00014,26.0138]
[1779904579897,33.13,74685.74,0.0,-0.30721,0.00014,26.0138]
[1779904580134,33.13,74685.74,0.0,-0.30721,0.00014,26.0138]
[1779904580255,33.13,74685.74,0.0,-0.30721,0.00014,26.0138]
[1779904580396,33.13,74685.74,0.0,-0.30721,0.00014,26.0138]
[1779904580521,33.13,74685.74,0.0,-0.30721,0.00014,26.0138]
[1779904580542,33.13,74678.0,0.0,-0.30832,0.00014,26.0523]
[1779904580834,33.13,74678.0,0.0,-0.30832,0.00014,26.0523]
[1779904580939,33.13,74678.0,0.0,-0.30832,0.00014,26.0523]
[1779904580955,33.13,74678.0,0.0,-0.30832,0.00014,26.0523]
[1779904581005,33.13,74678.0,0.0,-0.30832,0.00014,26.0523]
[1779904581493,33.13,74678.0,0.0,-0.30832,0.00014,26.0523]
[1779904581535,33.13,74678.0,0.0,-0.30832,0.00014,26.0523]
[1779904581576,33.13,74678.0,0.0,-0.30832,0.00014,26.0523]
[1779904581610,33.13,74667.33,0.0,-0.30985,0.00014,26.10525]
[1779904581942,33.13,74667.33,0.0,-0.30985,0.00014,26.10525]
[1779904582146,33.13,74667.33,0.0,-0.30985,0.00014,26.10525]
[1779904582409,33.13,74667.33,0.0,-0.30985,0.00014,26.10525]
[1779904582471,33.13,74667.33,0.0,-0.30985,0.00014,26.10525]
[1779904582624,33.13,74667.33,0.0,-0.30985,0.00014,26.10525]
[1779904582658,33.13,74667.33,0.0,-0.30985,0.00014,26.10525]
[1779904582489,33.13,74651.65,0.0,-0.31212,0.00014,26.18227]
[1779904582755,33.13,74651.65,0.0,-0.31212,0.00014,26.18227]
[1779904582805,33.13,74651.65,0.0,-0.31212,0.00014,26.18227]
[1779904582913,33.13,74651.65,0.0,-0.31212,0.00014,26.18227]
[1779904583303,33.13,74651.65,0.0,-0.31212,0.00014,26.18227]
[1779904583476,33.13,74651.65,0.0,-0.31212,0.00014,26.18227]
[1779904583513,33.13,74620.86,0.0,-0.31658,0.00015,26.33097]
[1779904583920,33.13,74620.86,0.0,-0.31658,0.00015,26.33097]
[1779904584020,33.13,74620.86,0.0,-0.31658,0.00015,26.33097]
[1779904584048,33.13,74620.86,0.0,-0.31658,0.00015,26.33097]
[1779904584472,33.13,74620.86,0.0,-0.31658,0.00015,26.33097]
[1779904584679,33.13,74603.82,0.0,-0.31905,0.00015,26.41165]
[1779904584847,33.13,74603.82,0.0,-0.31905,0.00015,26.41165]
[1779904584915,33.13,74603.82,0.0,-0.31905,0.00015,26.41165]
[1779904585188,33.13,74603.82,0.0,-0.31905,0.00015,26.41165]
[1779904585428,33.13,74603.82,0.0,-0.31905,0.00015,26.41165]
[1779904585570,33.13,74593.03,0.0,-0.32062,0.00015,26.46234]
[1779904585770,33.13,74593.03,0.0,-0.32062,0.00015,26.46234]
[1779904586002,33.13,74593.03,0.0,-0.32062,0.00015,26.46234]
[1779904586226,33.13,74593.03,0.0,-0.32062,0.00015,26.46234]
[1779904586300,33.13,74593.03,0.0,-0.32062,0.00015,26.46234]
[1779904586690,33.13,74593.03,0.0,-0.32062,0.00015,26.46234]
[1779904586692,33.13,74593.03,0.0,-0.32062,0.00015,26.46234]
[1779904586695,33.13,74593.03,0.0,-0.32062,0.00015,26.46234]
[1779904586647,33.13,74575.74,0.0,-0.32316,0.00015,26.54296]
[1779904587111,33.13,74575.74,0.0,-0.32316,0.00015,26.54296]
[1779904587400,33.13,74575.74,0.0,-0.32316,0.00015,26.54296]
[1779904587482,33.13,74575.74,0.0,-0.32316,0.00015,26.54296]
[1779904587767,33.13,74579.85,0.0,-0.32256,0.00015,26.52407]
[1779904587895,33.13,74579.85,0.0,-0.32256,0.00015,26.52407]
[1779904588175,33.13,74579.85,0.0,-0.32256,0.00015,26.52407]
[1779904588536,33.13,74579.85,0.0,-0.32256,0.00015,26.52407]
[1779904588583,33.13,74591.14,0.0,-0.32091,0.00015,26.47155]
[1779904588706,33.13,74591.14,0.0,-0.32091,0.00015,26.47155]
[1779904588938,33.13,74591.14,0.0,-0.32091,0.00015,26.47155]
[1779904589245,33.13,74591.14,0.0,-0.32091,0.00015,26.47155]
[1779904589513,33.13,74591.14,0.0,-0.32091,0.00015,26.47155]
[1779904589644,33.13,74591.14,0.0,-0.32091,0.00015,26.47155]
[1779904589688,33.13,74591.14,0.0,-0.32091,0.00015,26.47155]
[1779904589587,33.13,74603.97,0.0,-0.31904,0.00015,26.41125]
[1779904590216,33.13,74603.97,0.0,-0.31904,0.00015,26.41125]
[1779904590373,33.13,74603.97,0.0,-0.31904,0.00015,26.41125]
[1779904590559,33.13,74603.97,0.0,-0.31904,0.00015,26.41125]
[1779904590565,33.13,74603.97,0.0,-0.31904,0.00015,26.41125]
[1779904590593,33.13,74603.97,0.0,-0.31904,0.00015,26.41125]
[1779904590760,33.13,74597.06,0.0,-0.32004,0.00015,26.44376]
[1779904590978,33.13,74597.06,0.0,-0.32004,0.00015,26.44376]
[1779904591123,33.13,74597.06,0.0,-0.32004,0.00015,26.44376]
[1779904591235,33.13,74597.06,0.0,-0.32004,0.00015,26.44376]
[1779904591454,33.13,74597.06,0.0,-0.32004,0.00015,26.44376]
[1779904591487,33.13,74597.06,0.0,-0.32004,0.00015,26.44376]
[1779904591608,33.13,74597.06,0.0,-0.32004,0.00015,26.44376]
[1779904591644,33.13,74609.89,0.0,-0.31816,0.00015,26.3801]
[1779904592211,33.13,74609.89,0.0,-0.31816,0.00015,26.3801]
[1779904592321,33.13,74609.89,0.0,-0.31816,0.00015,26.3801]
[1779904592405,33.13,74609.89,0.0,-0.31816,0.00015,26.3801]
[1779904592412,33.13,74609.89,0.0,-0.31816,0.00015,26.3801]
[1779904592643,33.13,74609.89,0.0,-0.31816,0.00015,26.3801]
[1779904592527,33.13,74629.97,0.0,-0.31524,0.00015,26.28427]
[1779904593102,33.13,74629.97,0.0,-0.31524,0.00015,26.28427]
[1779904593442,33.13,74629.97,0.0,-0.31524,0.00015,26.28427]
[1779904593467,33.13,74629.97,0.0,-0.31524,0.00015,26.28427]
[1779904593640,33.13,74629.97,0.0,-0.31524,0.00015,26.28427]
[1779904593665,33.13,74629.97,0.0,-0.31524,0.00015,26.28427]
[1779904593668,33.13,74649.92,0.0,-0.31235,0.00014,26.18754]
[1779904593823,33.13,74649.92,0.0,-0.31235,0.00014,26.18754]
[1779904593925,33.13,74649.92,0.0,-0.31235,0.00014,26.18754]
[1779904594116,33.13,74649.92,0.0,-0.31235,0.00014,26.18754]
[1779904594170,33.13,74649.92,0.0,-0.31235,0.00014,26.18754]
[1779904594676,33.13,74668.83,0.0,-0.30962,0.00014,26.09474]
[1779904595234,33.13,74668.83,0.0,-0.30962,0.00014,26.09474]
[1779904595548,33.13,74668.83,0.0,-0.30962,0.00014,26.09474]
[1779904595634,33.13,74679.79,0.0,-0.30805,0.00014,26.04035]
[1779904596074,33.13,74679.79,0.0,-0.30805,0.00014,26.04035]
[1779904596955,33.13,74680.17,0.0,-0.30799,0.00014,26.0385]
[1779904597151,33.13,74680.17,0.0,-0.30799,0.00014,26.0385]
[1779904597177,33.13,74680.17,0.0,-0.30799,0.00014,26.0385]
[1779904597181,33.13,74680.17,0.0,-0.30799,0.00014,26.0385]
[1779904597303,33.13,74680.17,0.0,-0.30799,0.00014,26.0385]
[1779904597407,33.13,74680.17,0.0,-0.30799,0.00014,26.0385]
[1779904597564,33.13,74680.17,0.0,-0.30799,0.00014,26.0385]
[1779904597769,33.13,74683.24,0.0,-0.30756,0.00014,26.02337]
[1779904598502,33.13,74683.24,0.0,-0.30756,0.00014,26.02337]
[1779904598593,33.13,74683.24,0.0,-0.30756,0.00014,26.02337]
[1779904598988,33.13,74684.62,0.0,-0.30736,0.00014,26.01658]
[1779904599003,33.13,74684.62,0.0,-0.30736,0.00014,26.01658]
[1779904599789,33.13,74686.04,0.0,-0.30716,0.00014,26.00949]
[1779904600493,33.13,74686.04,0.0,-0.30716,0.00014,26.00949]
[1779904600502,33.13,74686.04,0.0,-0.30716,0.00014,26.00949]
[1779904601014,33.13,74679.01,0.0,-0.30817,0.00014,26.04474]
[1779904601160,33.13,74679.01,0.0,-0.30817,0.00014,26.04474]
[1779904601196,33.13,74679.01,0.0,-0.30817,0.00014,26.04474]
[1779904601607,33.13,74679.01,0.0,-0.30817,0.00014,26.04474]
[1779904601648,33.13,74679.01,0.0,-0.30817,0.00014,26.04474]
[1779904602086,33.13,74684.98,0.0,-0.30732,0.00014,26.01508]
[1779904602276,33.13,74684.98,0.0,-0.30732,0.00014,26.01508]
[1779904602691,33.13,74695.69,0.0,-0.30579,0.00014,25.96153]
[1779904603719,33.13,74702.61,0.0,-0.3048,0.00014,25.92681]
[1779904603743,33.13,74702.61,0.0,-0.3048,0.00014,25.92681]
[1779904604591,33.13,74702.61,0.0,-0.3048,0.00014,25.92681]
[1779904605324,33.13,74703.95,0.0,-0.30462,0.00014,25.92023]
[1779904606915,33.14,74710.58,0.0,-0.30368,0.00014,25.88707]
[1779904607709,33.14,74710.58,0.0,-0.30368,0.00014,25.88707]
[1779904607771,33.14,74708.45,0.0,-0.30399,0.00014,25.89787]
[1779904607861,33.14,74708.45,0.0,-0.30399,0.00014,25.89787]
[1779904608516,33.14,74709.06,0.0,-0.30391,0.00014,25.89509]
[1779904609919,33.14,74709.96,0.0,-0.30378,0.00014,25.89061]
[1779904610373,33.14,74709.96,0.0,-0.30378,0.00014,25.89061]
[1779904611987,33.14,74717.89,0.0,-0.30265,0.00014,25.85034]
[1779904612663,33.14,74717.89,0.0,-0.30265,0.00014,25.85034]
[1779904613903,33.14,74706.22,0.0,-0.30432,0.00014,25.90982]
[1779904613913,33.14,74706.22,0.0,-0.30432,0.00014,25.90982]
[1779904613986,33.14,74706.22,0.0,-0.30432,0.00014,25.90982]
[1779904614447,33.14,74706.22,0.0,-0.30432,0.00014,25.90982]
[1779904614564,33.14,74691.24,0.0,-0.30646,0.00014,25.98524]
[1779904615229,33.14,74691.24,0.0,-0.30646,0.00014,25.98524]
[1779904615292,33.14,74691.24,0.0,-0.30646,0.00014,25.98524]
[1779904615331,33.14,74691.24,0.0,-0.30646,0.00014,25.98524]
[1779904615346,33.14,74691.24,0.0,-0.30646,0.00014,25.98524]
[1779904615368,33.14,74691.24,0.0,-0.30646,0.00014,25.98524]
[1779904615564,33.14,74691.24,0.0,-0.30646,0.00014,25.98524]
[1779904615730,33.14,74691.24,0.0,-0.30646,0.00014,25.98524]
[1779904615568,33.14,74667.18,0.0,-0.30992,0.00014,26.10502]
[1779904615808,33.14,74667.18,0.0,-0.30992,0.00014,26.10502]
[1779904615901,33.14,74667.18,0.0,-0.30992,0.00014,26.10502]
[1779904616574,33.14,74665.08,0.0,-0.31022,0.00014,26.11548]
[1779904616900,33.14,74665.08,0.0,-0.31022,0.00014,26.11548]
[1779904617225,33.14,74665.08,0.0,-0.31022,0.00014,26.11548]
[1779904619473,33.14,74673.22,0.0,-0.30905,0.00014,26.0753]
[1779904619492,33.14,74673.22,0.0,-0.30905,0.00014,26.0753]
[1779904619677,33.14,74673.22,0.0,-0.30905,0.00014,26.0753]
[1779904619683,33.14,74673.22,0.0,-0.30905,0.00014,26.0753]
[1779904619796,33.14,74680.02,0.0,-0.30808,0.00014,26.04159]
[1779904620120,33.14,74680.02,0.0,-0.30808,0.00014,26.04159]
[1779904620470,33.14,74680.02,0.0,-0.30808,0.00014,26.04159]
[1779904620523,33.14,74680.02,0.0,-0.30808,0.00014,26.04159]
[1779904621201,33.14,74687.85,0.0,-0.30696,0.00014,26.0026]
[1779904621281,33.14,74687.85,0.0,-0.30696,0.00014,26.0026]
[1779904621305,33.14,74687.85,0.0,-0.30696,0.00014,26.0026]
[1779904621357,33.14,74687.85,0.0,-0.30696,0.00014,26.0026]
[1779904621610,33.14,74698.86,0.0,-0.30539,0.00014,25.94746]
[1779904625390,33.15,74705.17,0.0,-0.3045,0.00014,25.91611]
[1779904625451,33.15,74705.17,0.0,-0.3045,0.00014,25.91611]
[1779904625515,33.15,74705.17,0.0,-0.3045,0.00014,25.91611]
[1779904625555,33.15,74705.17,0.0,-0.3045,0.00014,25.91611]
[1779904625638,33.15,74709.12,0.0,-0.30394,0.00014,25.89629]
[1779904625994,33.15,74709.12,0.0,-0.30394,0.00014,25.89629]
[1779904626057,33.15,74709.12,0.0,-0.30394,0.00014,25.89629]
[1779904626837,33.15,74716.4,0.0,-0.30291,0.00014,25.85944]
[1779904627095,33.15,74716.4,0.0,-0.30291,0.00014,25.85944]
[1779904629585,33.15,74713.73,0.0,-0.30328,0.00014,25.87291]
[1779904632639,33.15,74713.2,0.0,-0.30336,0.00014,25.87583]
[1779904632724,33.15,74713.2,0.0,-0.30336,0.00014,25.87583]
[1779904633150,33.15,74711.41,0.0,-0.30362,0.00014,25.88506]
[1779904633194,33.15,74711.41,0.0,-0.30362,0.00014,25.88506]
[1779904633369,33.15,74711.41,0.0,-0.30362,0.00014,25.88506]
[1779904633451,33.15,74711.41,0.0,-0.30362,0.00014,25.88506]
[1779904633708,33.15,74686.81,0.0,-0.30714,0.00014,26.00909]
[1779904633805,33.15,74686.81,0.0,-0.30714,0.00014,26.00909]
[1779904633873,33.15,74686.81,0.0,-0.30714,0.00014,26.00909]
[1779904634075,33.15,74686.81,0.0,-0.30714,0.00014,26.00909]
[1779904634323,33.15,74686.81,0.0,-0.30714,0.00014,26.00909]
[1779904634500,33.15,74686.81,0.0,-0.30714,0.00014,26.00909]
[1779904634559,33.15,74686.81,0.0,-0.30714,0.00014,26.00909]
[1779904634714,33.15,74678.35,0.0,-0.30836,0.00014,26.05129]
[1779904634959,33.15,74678.35,0.0,-0.30836,0.00014,26.05129]
[1779904634987,33.15,74678.35,0.0,-0.30836,0.00014,26.05129]
[1779904640756,33.15,74672.05,0.0,-0.30926,0.00014,26.08267]
[1779904642817,33.15,74674.22,0.0,-0.30895,0.00014,26.07197]
[1779904643124,33.15,74674.22,0.0,-0.30895,0.00014,26.07197]
[1779904643174,33.15,74674.22,0.0,-0.30895,0.00014,26.07197]
[1779904643479,33.15,74674.22,0.0,-0.30895,0.00014,26.07197]
[1779904648795,33.15,74669.36,0.0,-0.30965,0.00014,26.09606]
[1779904648824,33.15,74669.36,0.0,-0.30965,0.00014,26.09606]
[1779904650035,33.15,74670.5,0.0,-0.30949,0.00014,26.09044]
[1779904651428,33.15,74671.69,0.0,-0.30932,0.00014,26.08458]
[1779904651466,33.15,74671.69,0.0,-0.30932,0.00014,26.08458]
[1779904651928,33.15,74671.23,0.0,-0.30937,0.00014,26.08376]
[1779904651964,33.15,74671.23,0.0,-0.30937,0.00014,26.08376]
[1779904652716,33.15,74647.17,0.0,-0.31284,0.00014,26.20176]
[1779904653120,33.15,74647.17,0.0,-0.31284,0.00014,26.20176]
[1779904653174,33.15,74647.17,0.0,-0.31284,0.00014,26.20176]
[1779904653705,33.15,74647.17,0.0,-0.31284,0.00014,26.20176]
[1779904653781,33.15,74659.68,0.0,-0.31103,0.00014,26.14065]
[1779904655972,33.15,74667.52,0.0,-0.3099,0.00014,26.1021]
[1779904656878,33.15,74671.37,0.0,-0.30935,0.00014,26.08309]
[1779904659017,33.15,74665.8,0.0,-0.31015,0.00014,26.11057]
[1779904664031,33.15,74659.26,0.0,-0.31109,0.00014,26.14265]
[1779904664833,33.15,74657.55,0.0,-0.31134,0.00014,26.15099]
[1779904665831,33.15,74652.01,0.0,-0.31214,0.00014,26.17804]
[1779904667818,33.15,74662.01,0.0,-0.3107,0.00014,26.12914]
[1779904673100,33.15,74665.91,0.0,-0.31013,0.00014,26.10982]
[1779904675272,33.15,74666.84,0.0,-0.31,0.00014,26.10523]
[1779904675526,33.15,74666.84,0.0,-0.31,0.00014,26.10523]
[1779904675562,33.15,74666.84,0.0,-0.31,0.00014,26.10523]
[1779904677009,33.15,74678.54,0.0,-0.30832,0.00014,26.04737]
[1779904678025,33.15,74678.54,0.0,-0.30832,0.00014,26.04737]
[1779904680605,33.15,74680.05,0.0,-0.3081,0.00014,26.03995]
[1779904686078,33.15,74686.48,0.0,-0.30719,0.00014,26.00825]
[1779904686356,33.15,74686.48,0.0,-0.30719,0.00014,26.00825]
[1779904686362,33.15,74686.48,0.0,-0.30719,0.00014,26.00825]
[1779904687515,33.15,74687.45,0.0,-0.30705,0.00014,26.00348]
[1779904687856,33.15,74688.37,0.0,-0.30692,0.00014,25.99903]
[1779904688193,33.15,74688.37,0.0,-0.30692,0.00014,25.99903]
[1779904688729,33.15,74688.37,0.0,-0.30692,0.00014,25.99903]
[1779904694130,33.16,74695.66,0.0,-0.3059,0.00014,25.96314]
[1779904694840,33.16,74695.66,0.0,-0.3059,0.00014,25.96314]
[1779904698490,33.16,74703.89,0.0,-0.30473,0.00014,25.92208]
[1779904699403,33.16,74703.66,0.0,-0.30477,0.00014,25.92338]
[1779904700210,33.16,74704.84,0.0,-0.30461,0.00014,25.91757]
[1779904700942,33.16,74712.23,0.0,-0.30356,0.00014,25.88031]
[1779904701537,33.16,74712.23,0.0,-0.30356,0.00014,25.88031]
[1779904702406,33.16,74713.08,0.0,-0.30345,0.00014,25.87636]
[1779904703510,33.16,74710.91,0.0,-0.30376,0.00014,25.88753]
[1779904703705,33.16,74710.91,0.0,-0.30376,0.00014,25.88753]
[1779904703809,33.17,74719.72,0.0,-0.30251,0.00014,25.84297]
[1779904704238,33.17,74719.72,0.0,-0.30251,0.00014,25.84297]
[1779904704696,33.17,74719.72,0.0,-0.30251,0.00014,25.84297]
[1779904705963,33.17,74727.67,0.0,-0.30139,0.00014,25.8026]
[1779904706552,33.17,74727.67,0.0,-0.30139,0.00014,25.8026]
[1779904706907,33.17,74728.31,0.0,-0.3013,0.00014,25.79956]
[1779904706929,33.17,74728.31,0.0,-0.3013,0.00014,25.79956]
[1779904706946,33.17,74728.31,0.0,-0.3013,0.00014,25.79956]
[1779904706962,33.17,74728.31,0.0,-0.3013,0.00014,25.79956]
[1779904707422,33.17,74728.31,0.0,-0.3013,0.00014,25.79956]
[1779904707888,33.17,74733.82,0.0,-0.30052,0.00014,25.77128]
[1779904707910,33.17,74733.82,0.0,-0.30052,0.00014,25.77128]
[1779904707920,33.17,74733.82,0.0,-0.30052,0.00014,25.77128]
[1779904708242,33.17,74742.79,0.0,-0.29925,0.00014,25.72505]
[1779904709384,33.17,74742.79,0.0,-0.29925,0.00014,25.72505]
[1779904709387,33.17,74742.79,0.0,-0.29925,0.00014,25.72505]
[1779904710588,33.17,74746.94,0.0,-0.29867,0.00014,25.70362]
[1779904710899,33.17,74747.59,0.0,-0.29858,0.00014,25.7004]
[1779904712614,33.17,74750.04,0.0,-0.29822,0.00014,25.68463]
[1779904713160,33.17,74754.17,0.0,-0.29764,0.00014,25.66327]
[1779904713368,33.17,74754.17,0.0,-0.29764,0.00014,25.66327]
[1779904715761,33.17,74755.37,0.0,-0.29747,0.00014,25.65714]
[1779904716007,33.17,74755.24,0.0,-0.2975,0.00014,25.65793]
[1779904716026,33.17,74755.24,0.0,-0.2975,0.00014,25.65793]
[1779904716118,33.17,74755.24,0.0,-0.2975,0.00014,25.65793]
[1779904716198,33.17,74755.24,0.0,-0.2975,0.00014,25.65793]
[1779904716400,33.17,74755.24,0.0,-0.2975,0.00014,25.65793]
[1779904716472,33.17,74755.24,0.0,-0.2975,0.00014,25.65793]
[1779904717885,33.17,74744.23,0.0,-0.29906,0.00014,25.71535]
[1779904718916,33.17,74745.09,0.0,-0.29894,0.00014,25.7109]
[1779904719979,33.17,74744.93,0.0,-0.29896,0.00014,25.71179]
[1779904720494,33.17,74744.93,0.0,-0.29896,0.00014,25.71179]
[1779904720506,33.17,74744.93,0.0,-0.29896,0.00014,25.71179]
[1779904720559,33.17,74744.93,0.0,-0.29896,0.00014,25.71179]
[1779904721589,33.17,74745.25,0.0,-0.29892,0.00014,25.7102]
[1779904726925,33.18,74751.92,0.0,-0.29799,0.00014,25.67617]
[1779904730505,33.18,74749.25,0.0,-0.29837,0.00014,25.69033]
[1779904732601,33.18,74749.45,0.0,-0.29835,0.00014,25.68946]
[1779904732682,33.18,74749.45,0.0,-0.29835,0.00014,25.68946]
[1779904737087,33.18,74757.88,0.0,-0.29717,0.00014,25.6461]
[1779904739051,33.18,74759.71,0.0,-0.29692,0.00014,25.63693]
[1779904739241,33.18,74759.71,0.0,-0.29692,0.00014,25.63693]
[1779904742857,33.18,74763.83,0.0,-0.29635,0.00014,25.61568]
[1779904744837,33.18,74763.69,0.0,-0.29638,0.00014,25.61673]
[1779904746436,33.19,74763.86,0.0,-0.29636,0.00014,25.61613]
[1779904746442,33.19,74763.86,0.0,-0.29636,0.00014,25.61613]
[1779904748886,33.19,74760.63,0.0,-0.29682,0.00014,25.6333]
[1779904748985,33.19,74759.05,0.0,-0.29705,0.00014,25.64169]
[1779904749091,33.19,74759.05,0.0,-0.29705,0.00014,25.64169]
[1779904749217,33.19,74759.05,0.0,-0.29705,0.00014,25.64169]
[1779904749379,33.19,74759.05,0.0,-0.29705,0.00014,25.64169]
[1779904749733,33.19,74750.46,0.0,-0.29827,0.00014,25.68662]
[1779904749920,33.19,74750.46,0.0,-0.29827,0.00014,25.68662]
[1779904750163,33.19,74750.46,0.0,-0.29827,0.00014,25.68662]
[1779904751028,33.19,74748.87,0.0,-0.29849,0.00014,25.69487]
[1779904751842,33.19,74748.87,0.0,-0.29849,0.00014,25.69487]
[1779904751989,33.19,74750.11,0.0,-0.29832,0.00014,25.68859]
[1779904752114,33.19,74750.11,0.0,-0.29832,0.00014,25.68859]
[1779904753252,33.19,74748.36,0.0,-0.29857,0.00014,25.69774]
[1779904758625,33.19,74742.9,0.0,-0.29935,0.00014,25.72616]
[1779904758658,33.19,74742.9,0.0,-0.29935,0.00014,25.72616]
[1779904759848,33.19,74741.14,0.0,-0.2996,0.00014,25.73537]
[1779904762259,33.19,74737.4,0.0,-0.30013,0.00014,25.75471]
[1779904762424,33.19,74737.4,0.0,-0.30013,0.00014,25.75471]
[1779904762558,33.19,74737.4,0.0,-0.30013,0.00014,25.75471]
[1779904763418,33.19,74731.19,0.0,-0.30101,0.00014,25.78663]
[1779904766827,33.19,74741.41,0.0,-0.29956,0.00014,25.73411]
[1779904767016,33.19,74741.53,0.0,-0.29955,0.00014,25.73349]
[1779904767580,33.19,74741.53,0.0,-0.29955,0.00014,25.73349]
[1779904771275,33.19,74737.53,0.0,-0.30012,0.00014,25.75425]
[1779904776726,33.19,74739.55,0.0,-0.29981,0.00014,25.74077]
[1779904778399,33.19,74741.86,0.0,-0.29949,0.00014,25.72889]
[1779904778401,33.19,74741.86,0.0,-0.29949,0.00014,25.72889]
[1779904782016,33.19,74749.44,0.0,-0.29842,0.00014,25.68983]
[1779904786120,33.2,74757.0,0.0,-0.29737,0.00014,25.6509]
[1779904786161,33.2,74757.0,0.0,-0.29737,0.00014,25.6509]
[1779904787556,33.2,74757.11,0.0,-0.29735,0.00014,25.65026]
[1779904788171,33.2,74749.84,0.0,-0.29837,0.00014,25.68797]
[1779904788203,33.2,74749.84,0.0,-0.29837,0.00014,25.68797]
[1779904788220,33.2,74749.84,0.0,-0.29837,0.00014,25.68797]
[1779904788265,33.2,74749.84,0.0,-0.29837,0.00014,25.68797]
[1779904790232,33.19,74742.17,0.0,-0.29945,0.00014,25.72741]
[1779904795415,33.19,74738.15,0.0,-0.30001,0.00014,25.74804]
[1779904800529,33.19,74736.36,0.0,-0.30026,0.00014,25.75713]
[1779904800892,33.19,74736.36,0.0,-0.30026,0.00014,25.75713]
[1779904800976,33.19,74736.36,0.0,-0.30026,0.00014,25.75713]
[1779904801050,33.19,74736.36,0.0,-0.30026,0.00014,25.75713]
[1779904801367,33.19,74734.47,0.0,-0.30053,0.00014,25.76667]
[1779904802916,33.19,74719.49,0.0,-0.30265,0.00014,25.84322]
[1779904803581,33.19,74719.49,0.0,-0.30265,0.00014,25.84322]
[1779904803743,33.19,74719.49,0.0,-0.30265,0.00014,25.84322]
[1779904803923,33.19,74710.07,0.0,-0.30399,0.00014,25.89094]
[1779904805908,33.19,74707.9,0.0,-0.30429,0.00014,25.90179]
[1779904805948,33.19,74707.9,0.0,-0.30429,0.00014,25.90179]
[1779904806944,33.19,74705.2,0.0,-0.30468,0.00014,25.91544]
[1779904807993,33.19,74703.95,0.0,-0.30486,0.00014,25.92187]
[1779904808876,33.19,74703.95,0.0,-0.30486,0.00014,25.92187]
[1779904808880,33.19,74703.95,0.0,-0.30486,0.00014,25.92187]
[1779904808896,33.19,74703.95,0.0,-0.30486,0.00014,25.92187]
[1779904808913,33.19,74703.95,0.0,-0.30486,0.00014,25.92187]
[1779904809187,33.19,74702.33,0.0,-0.3051,0.00014,25.93016]
[1779904809239,33.19,74702.33,0.0,-0.3051,0.00014,25.93016]
[1779904809332,33.19,74702.33,0.0,-0.3051,0.00014,25.93016]
[1779904809851,33.19,74702.33,0.0,-0.3051,0.00014,25.93016]
[1779904809965,33.19,74692.27,0.0,-0.30653,0.00014,25.98076]
[1779904810760,33.19,74692.27,0.0,-0.30653,0.00014,25.98076]
[1779904811755,33.19,74699.2,0.0,-0.30555,0.00014,25.9461]
[1779904814274,33.2,74695.62,0.0,-0.30606,0.00014,25.96428]
[1779904815437,33.2,74687.07,0.0,-0.30729,0.00014,26.00721]
[1779904816109,33.2,74687.07,0.0,-0.30729,0.00014,26.00721]
[1779904816331,33.2,74687.07,0.0,-0.30729,0.00014,26.00721]
[1779904817119,33.2,74680.32,0.0,-0.30826,0.00014,26.04083]
[1779904817287,33.2,74680.32,0.0,-0.30826,0.00014,26.04083]
[1779904817636,33.2,74671.95,0.0,-0.30946,0.00014,26.08226]
[1779904819833,33.2,74673.9,0.0,-0.30918,0.00014,26.07263]
[1779904822780,33.2,74672.5,0.0,-0.30938,0.00014,26.07954]
[1779904822930,33.2,74672.5,0.0,-0.30938,0.00014,26.07954]
[1779904823274,33.2,74672.85,0.0,-0.30933,0.00014,26.07782]
[1779904823522,33.2,74672.85,0.0,-0.30933,0.00014,26.07782]
[1779904823835,33.2,74672.85,0.0,-0.30933,0.00014,26.07782]
[1779904824806,33.2,74678.23,0.0,-0.30856,0.00014,26.05124]
[1779904824819,33.2,74678.23,0.0,-0.30856,0.00014,26.05124]
[1779904824849,33.2,74678.23,0.0,-0.30856,0.00014,26.05124]
[1779904824936,33.2,74678.23,0.0,-0.30856,0.00014,26.05124]
[1779904824905,33.2,74688.71,0.0,-0.30706,0.00014,25.99922]
[1779904825586,33.2,74688.71,0.0,-0.30706,0.00014,25.99922]
[1779904826306,33.2,74695.06,0.0,-0.30615,0.00014,25.96749]
[1779904826852,33.2,74695.06,0.0,-0.30615,0.00014,25.96749]
[1779904827482,33.2,74696.64,0.0,-0.30593,0.00014,25.95978]
[1779904829016,33.2,74703.19,0.0,-0.305,0.00014,25.92699]
[1779904829430,33.2,74703.19,0.0,-0.305,0.00014,25.92699]
[1779904831153,33.2,74705.09,0.0,-0.30474,0.00014,25.91771]
[1779904831155,33.2,74705.09,0.0,-0.30474,0.00014,25.91771]
[1779904831372,33.2,74705.09,0.0,-0.30474,0.00014,25.91771]
[1779904834072,33.2,74714.45,0.0,-0.3034,0.00014,25.86776]
[1779904834511,33.2,74714.99,0.0,-0.30333,0.00014,25.86521]
[1779904836983,33.21,74719.27,0.0,-0.30273,0.00014,25.84363]
[1779904837380,33.21,74717.87,0.0,-0.30293,0.00014,25.85092]
[1779904838393,33.21,74718.92,0.0,-0.30279,0.00014,25.84574]
[1779904839550,33.21,74720.3,0.0,-0.3026,0.00014,25.83889]
[1779904840028,33.21,74720.3,0.0,-0.3026,0.00014,25.83889]
[1779904840852,33.21,74721.9,0.0,-0.30237,0.00014,25.83068]
[1779904840874,33.21,74721.9,0.0,-0.30237,0.00014,25.83068]
[1779904842210,33.21,74734.09,0.0,-0.30064,0.00014,25.76848]
[1779904845368,33.21,74741.16,0.0,-0.29964,0.00014,25.73212]
[1779904845380,33.21,74741.16,0.0,-0.29964,0.00014,25.73212]
[1779904846178,33.21,74742.48,0.0,-0.29946,0.00014,25.72535]
[1779904846831,33.21,74742.48,0.0,-0.29946,0.00014,25.72535]
[1779904849676,33.21,74737.68,0.0,-0.30014,0.00014,25.75015]
[1779904849842,33.21,74737.68,0.0,-0.30014,0.00014,25.75015]
[1779904849895,33.21,74737.68,0.0,-0.30014,0.00014,25.75015]
[1779904850200,33.21,74737.56,0.0,-0.30015,0.00014,25.75078]
[1779904850271,33.21,74747.62,0.0,-0.29873,0.00014,25.69888]
[1779904852720,33.21,74751.89,0.0,-0.29813,0.00014,25.67682]
[1779904853024,33.21,74751.89,0.0,-0.29813,0.00014,25.67682]
[1779904853481,33.21,74751.36,0.0,-0.29821,0.00014,25.67965]
[1779904853808,33.21,74751.36,0.0,-0.29821,0.00014,25.67965]
[1779904853848,33.21,74751.36,0.0,-0.29821,0.00014,25.67965]
[1779904855090,33.21,74746.97,0.0,-0.29883,0.00014,25.70253]
[1779904855560,33.21,74746.97,0.0,-0.29883,0.00014,25.70253]
[1779904857039,33.21,74738.18,0.0,-0.30008,0.00014,25.74795]
[1779904857929,33.21,74738.18,0.0,-0.30008,0.00014,25.74795]
[1779904858084,33.21,74737.76,0.0,-0.30014,0.00014,25.75013]
[1779904858425,33.21,74737.76,0.0,-0.30014,0.00014,25.75013]
[1779904858605,33.21,74729.36,0.0,-0.30132,0.00014,25.79321]
[1779904859125,33.21,74729.36,0.0,-0.30132,0.00014,25.79321]
[1779904861523,33.21,74717.31,0.0,-0.30305,0.00014,25.85508]
[1779904861570,33.21,74720.69,0.0,-0.30257,0.00014,25.83809]
[1779904863270,33.21,74725.84,0.0,-0.30184,0.00014,25.81196]
[1779904864980,33.22,74725.37,0.0,-0.30191,0.00014,25.81448]
[1779904865330,33.22,74720.09,0.0,-0.30267,0.00014,25.8415]
[1779904865392,33.22,74720.09,0.0,-0.30267,0.00014,25.8415]
[1779904865441,33.22,74720.09,0.0,-0.30267,0.00014,25.8415]
[1779904865634,33.22,74720.09,0.0,-0.30267,0.00014,25.8415]
[1779904865883,33.22,74714.04,0.0,-0.30353,0.00014,25.87247]
[1779904866334,33.22,74714.04,0.0,-0.30353,0.00014,25.87247]
[1779904872438,33.22,74714.49,0.0,-0.30349,0.00014,25.87117]
[1779904874455,33.22,74715.82,0.0,-0.30331,0.00014,25.8646]
[1779904875400,33.22,74718.41,0.0,-0.30295,0.00014,25.85164]
[1779904880301,33.23,74718.78,0.0,-0.30292,0.00014,25.85075]
[1779904881021,33.23,74718.78,0.0,-0.30292,0.00014,25.85075]
[1779904881054,33.23,74718.78,0.0,-0.30292,0.00014,25.85075]
[1779904880494,33.23,74725.29,0.0,-0.302,0.00014,25.81783]
[1779904881735,33.23,74725.29,0.0,-0.302,0.00014,25.81783]
[1779904881938,33.23,74725.29,0.0,-0.302,0.00014,25.81783]
[1779904887544,33.23,74737.61,0.0,-0.30026,0.00014,25.75504]
[1779904888808,33.23,74737.61,0.0,-0.30026,0.00014,25.75504]
[1779904889947,33.23,74741.28,0.0,-0.29975,0.00014,25.73618]
[1779904890565,33.23,74742.54,0.0,-0.29957,0.00014,25.72971]
[1779904891132,33.23,74738.19,0.0,-0.30018,0.00014,25.75209]
[1779904896608,33.23,74741.2,0.0,-0.29974,0.00014,25.73357]
[1779904898371,33.23,74741.22,0.0,-0.29974,0.00014,25.73348]
[1779904898442,33.23,74741.22,0.0,-0.29974,0.00014,25.73348]
[1779904900221,33.23,74746.11,0.0,-0.29905,0.00014,25.7083]
[1779904900481,33.23,74746.11,0.0,-0.29905,0.00014,25.7083]
[1779904901876,33.23,74745.19,0.0,-0.29918,0.00014,25.71311]
[1779904904498,33.23,74746.32,0.0,-0.29902,0.00014,25.70735]
[1779904905718,33.23,74747.88,0.0,-0.29881,0.00014,25.69933]
[1779904907969,33.23,74748.09,0.0,-0.29878,0.00014,25.69834]
[1779904908506,33.23,74750.62,0.0,-0.29842,0.00014,25.68534]
[1779904909133,33.23,74753.98,0.0,-0.29795,0.00014,25.66793]
[1779904909662,33.23,74753.98,0.0,-0.29795,0.00014,25.66793]
[1779904910033,33.23,74753.98,0.0,-0.29795,0.00014,25.66793]
[1779904910360,33.23,74755.86,0.0,-0.29769,0.00014,25.65814]
[1779904910417,33.23,74755.86,0.0,-0.29769,0.00014,25.65814]
[1779904910755,33.23,74755.86,0.0,-0.29769,0.00014,25.65814]
[1779904911078,33.23,74755.86,0.0,-0.29769,0.00014,25.65814]
[1779904910963,33.23,74760.01,0.0,-0.2971,0.00014,25.63656]
[1779904911462,33.23,74760.01,0.0,-0.2971,0.00014,25.63656]
[1779904915033,33.23,74759.22,0.0,-0.2972,0.00014,25.64007]
[1779904915061,33.23,74759.22,0.0,-0.2972,0.00014,25.64007]
[1779904915078,33.23,74759.22,0.0,-0.2972,0.00014,25.64007]
[1779904915145,33.23,74759.43,0.0,-0.29716,0.00014,25.63878]
[1779904915258,33.23,74759.43,0.0,-0.29716,0.00014,25.63878]
[1779904915899,33.23,74751.77,0.0,-0.29824,0.00014,25.67848]
[1779904916230,33.23,74751.77,0.0,-0.29824,0.00014,25.67848]
[1779904917891,33.23,74749.71,0.0,-0.29853,0.00014,25.68915]
[1779904919719,33.23,74752.79,0.0,-0.2981,0.00014,25.67341]
[1779904919964,33.23,74752.79,0.0,-0.2981,0.00014,25.67341]
[1779904920148,33.23,74753.65,0.0,-0.29798,0.00014,25.66902]
[1779904920487,33.23,74753.65,0.0,-0.29798,0.00014,25.66902]
[1779904920628,33.23,74753.65,0.0,-0.29798,0.00014,25.66902]
[1779904921007,33.23,74753.65,0.0,-0.29798,0.00014,25.66902]
[1779904921251,33.23,74757.49,0.0,-0.29744,0.00014,25.64908]
[1779904921707,33.23,74757.49,0.0,-0.29744,0.00014,25.64908]
[1779904923550,33.23,74766.19,0.0,-0.29622,0.00014,25.60391]
[1779904923955,33.23,74766.19,0.0,-0.29622,0.00014,25.60391]
[1779904924006,33.23,74768.57,0.0,-0.29589,0.00014,25.59172]
[1779904926604,33.23,74767.77,0.0,-0.296,0.00014,25.59574]
[1779904928652,33.23,74767.2,0.0,-0.29608,0.00014,25.59842]
[1779904933874,33.23,74773.56,0.0,-0.29516,0.00014,25.56403]
[1779904934146,33.23,74773.56,0.0,-0.29516,0.00014,25.56403]
[1779904935531,33.23,74773.75,0.0,-0.29513,0.00014,25.5629]
[1779904935693,33.23,74773.75,0.0,-0.29513,0.00014,25.5629]
[1779904936486,33.22,74776.5,0.0,-0.29474,0.00014,25.54831]
[1779904940738,33.22,74783.0,0.0,-0.29382,0.00014,25.51366]
[1779904941881,33.22,74784.65,0.0,-0.29358,0.00014,25.50486]
[1779904944832,33.22,74789.88,0.0,-0.29285,0.00014,25.477]
[1779904945321,33.22,74792.99,0.0,-0.29241,0.00014,25.46045]
[1779904946559,33.22,74791.21,0.0,-0.29266,0.00014,25.46987]
[1779904947010,33.22,74791.21,0.0,-0.29266,0.00014,25.46987]
[1779904947077,33.22,74782.75,0.0,-0.29384,0.00014,25.51461]
[1779904947322,33.22,74782.75,0.0,-0.29384,0.00014,25.51461]
[1779904947972,33.22,74771.41,0.0,-0.29543,0.00014,25.57421]
[1779904948377,33.22,74771.41,0.0,-0.29543,0.00014,25.57421]
[1779904949091,33.22,74771.41,0.0,-0.29543,0.00014,25.57421]
[1779904951447,33.22,74766.82,0.0,-0.29606,0.00014,25.59781]
[1779904954733,33.22,74768.96,0.0,-0.29574,0.00014,25.58314]
[1779904954806,33.22,74768.96,0.0,-0.29574,0.00014,25.58314]
[1779904956036,33.21,74757.73,0.0,-0.29731,0.00014,25.64135]
[1779904961071,33.21,74757.89,0.0,-0.29726,0.00014,25.63951]
[1779904966106,33.21,74758.42,0.0,-0.29716,0.00014,25.63582]
[1779904968458,33.2,74757.65,0.0,-0.29726,0.00014,25.63947]
[1779904968530,33.2,74757.65,0.0,-0.29726,0.00014,25.63947]
[1779904968542,33.2,74757.65,0.0,-0.29726,0.00014,25.63947]
[1779904969127,33.2,74754.39,0.0,-0.29772,0.00014,25.65645]
[1779904969216,33.2,74754.39,0.0,-0.29772,0.00014,25.65645]
[1779904970269,33.2,74754.94,0.0,-0.29764,0.00014,25.65359]
[1779904973121,33.2,74756.11,0.0,-0.29748,0.00014,25.64751]
[1779904976519,33.2,74755.92,0.0,-0.2975,0.00014,25.64852]
[1779904983226,33.2,74757.2,0.0,-0.29732,0.00014,25.64192]
[1779904987599,33.2,74756.64,0.0,-0.2974,0.00014,25.64484]
[1779904987700,33.2,74755.97,0.0,-0.2975,0.00014,25.64832]
[1779904993297,33.2,74755.7,0.0,-0.29751,0.00014,25.64851]
[1779904998332,33.19,74756.75,0.0,-0.29733,0.00014,25.64204]
[1779905000563,33.19,74756.76,0.0,-0.29733,0.00014,25.64178]
[1779905006388,33.19,74756.97,0.0,-0.29726,0.00014,25.63928]
[1779905008192,33.19,74756.97,0.0,-0.29726,0.00014,25.63928]
[1779905008245,33.18,74757.07,0.0,-0.29724,0.00014,25.63856]
[1779905008479,33.18,74757.07,0.0,-0.29724,0.00014,25.63856]
[1779905009336,33.18,74762.55,0.0,-0.29646,0.00014,25.60976]
[1779905009813,33.18,74762.55,0.0,-0.29646,0.00014,25.60976]
[1779905011424,33.18,74776.73,0.0,-0.29444,0.00014,25.53169]
[1779905014167,33.18,74780.63,0.0,-0.29389,0.00014,25.51099]
[1779905014448,33.18,74781.6,0.0,-0.29375,0.00014,25.5057]
[1779905015234,33.18,74782.72,0.0,-0.2936,0.00014,25.49977]
[1779905015783,33.18,74782.72,0.0,-0.2936,0.00014,25.49977]
[1779905016144,33.18,74782.72,0.0,-0.2936,0.00014,25.49977]
[1779905016463,33.18,74794.93,0.0,-0.29189,0.00014,25.43479]
[1779905017490,33.18,74794.93,0.0,-0.29189,0.00014,25.43479]
[1779905022686,33.18,74792.6,0.0,-0.29221,0.00014,25.4471]
[1779905023519,33.18,74791.96,0.0,-0.2923,0.00014,25.45049]
[1779905023576,33.18,74791.96,0.0,-0.2923,0.00014,25.45049]
[1779905023718,33.18,74791.96,0.0,-0.2923,0.00014,25.45049]
[1779905024155,33.18,74791.96,0.0,-0.2923,0.00014,25.45049]
[1779905024545,33.18,74794.96,0.0,-0.29188,0.00014,25.43449]
[1779905024687,33.18,74794.96,0.0,-0.29188,0.00014,25.43449]
[1779905024700,33.18,74794.96,0.0,-0.29188,0.00014,25.43449]
[1779905024768,33.18,74794.96,0.0,-0.29188,0.00014,25.43449]
[1779905025508,33.18,74796.34,0.0,-0.29168,0.00014,25.42712]
[1779905026165,33.18,74796.34,0.0,-0.29168,0.00014,25.42712]
[1779905026354,33.18,74799.98,0.0,-0.29118,0.00014,25.40771]
[1779905026483,33.18,74799.98,0.0,-0.29118,0.00014,25.40771]
[1779905028876,33.18,74803.53,0.0,-0.29068,0.00014,25.38878]
[1779905029054,33.18,74803.53,0.0,-0.29068,0.00014,25.38878]
[1779905029563,33.18,74808.25,0.0,-0.29003,0.00014,25.36354]
[1779905031755,33.18,74810.66,0.0,-0.28969,0.00014,25.35066]
[1779905032603,33.18,74807.93,0.0,-0.29008,0.00014,25.3654]
[1779905036341,33.18,74805.29,0.0,-0.29045,0.00014,25.37983]
[1779905037191,33.18,74805.29,0.0,-0.29045,0.00014,25.37983]
[1779905039304,33.18,74796.26,0.0,-0.29171,0.00014,25.42819]
[1779905041018,33.18,74795.74,0.0,-0.29178,0.00014,25.43097]
[1779905041607,33.18,74795.66,0.0,-0.2918,0.00014,25.43138]
[1779905041675,33.18,74795.66,0.0,-0.2918,0.00014,25.43138]
[1779905042170,33.18,74780.73,0.0,-0.29388,0.00014,25.51056]
[1779905043744,33.18,74777.36,0.0,-0.29435,0.00014,25.52836]
[1779905045661,33.18,74777.62,0.0,-0.29431,0.00014,25.52681]
[1779905046661,33.18,74772.45,0.0,-0.29504,0.00014,25.55396]
[1779905051709,33.18,74770.12,0.0,-0.29535,0.00014,25.56555]
[1779905053166,33.18,74770.12,0.0,-0.29535,0.00014,25.56555]
[1779905053216,33.18,74770.12,0.0,-0.29535,0.00014,25.56555]
[1779905053977,33.18,74770.14,0.0,-0.29534,0.00014,25.56523]
[1779905059765,33.17,74762.04,0.0,-0.29646,0.00014,25.60693]
[1779905064526,33.17,74755.52,0.0,-0.29737,0.00014,25.64045]
[1779905065034,33.17,74755.52,0.0,-0.29737,0.00014,25.64045]
[1779905065035,33.17,74755.52,0.0,-0.29737,0.00014,25.64045]
[1779905065100,33.17,74751.19,0.0,-0.29797,0.00014,25.66283]
[1779905069089,33.17,74745.57,0.0,-0.29876,0.00014,25.69193]
[1779905071265,33.17,74744.96,0.0,-0.29885,0.00014,25.69501]
[1779905071457,33.17,74743.27,0.0,-0.29907,0.00014,25.70053]
[1779905071568,33.17,74743.27,0.0,-0.29907,0.00014,25.70053]
[1779905071732,33.17,74743.27,0.0,-0.29907,0.00014,25.70053]
[1779905071853,33.17,74733.69,0.0,-0.30042,0.00014,25.74995]
[1779905075423,33.17,74732.0,0.0,-0.30067,0.00014,25.75877]
[1779905076409,33.17,74733.28,0.0,-0.30049,0.00014,25.75221]
[1779905076547,33.17,74733.28,0.0,-0.30049,0.00014,25.75221]
[1779905076591,33.17,74733.28,0.0,-0.30049,0.00014,25.75221]
[1779905077788,33.17,74736.58,0.0,-0.30002,0.00014,25.73525]
[1779905078083,33.17,74736.58,0.0,-0.30002,0.00014,25.73525]
[1779905078160,33.17,74744.92,0.0,-0.29883,0.00014,25.6918]
[1779905078638,33.17,74744.92,0.0,-0.29883,0.00014,25.6918]
[1779905078707,33.17,74744.92,0.0,-0.29883,0.00014,25.6918]
[1779905084146,33.16,74751.95,0.0,-0.29782,0.00014,25.6545]
[1779905084298,33.16,74748.3,0.0,-0.29832,0.00014,25.67309]
[1779905084677,33.16,74748.3,0.0,-0.29832,0.00014,25.67309]
[1779905084711,33.16,74748.3,0.0,-0.29832,0.00014,25.67309]
[1779905084765,33.16,74748.3,0.0,-0.29832,0.00014,25.67309]
[1779905084793,33.16,74748.3,0.0,-0.29832,0.00014,25.67309]
[1779905084912,33.16,74748.3,0.0,-0.29832,0.00014,25.67309]
[1779905085192,33.16,74748.3,0.0,-0.29832,0.00014,25.67309]
[1779905085202,33.16,74735.2,0.0,-0.30018,0.00014,25.74089]
[1779905086054,33.16,74725.37,0.0,-0.30157,0.00014,25.79136]
[1779905090320,33.16,74727.71,0.0,-0.30124,0.00014,25.77924]
[1779905092380,33.16,74726.95,0.0,-0.30134,0.00014,25.78306]
[1779905094144,33.16,74726.15,0.0,-0.30146,0.00014,25.78713]
[1779905094870,33.16,74726.61,0.0,-0.30139,0.00014,25.7847]
[1779905094877,33.16,74726.61,0.0,-0.30139,0.00014,25.7847]
[1779905097386,33.16,74734.09,0.0,-0.30033,0.00014,25.74622]
[1779905098658,33.16,74734.82,0.0,-0.30022,0.00014,25.74246]
[1779905099499,33.16,74737.77,0.0,-0.2998,0.00014,25.72726]
[1779905100908,33.16,74738.48,0.0,-0.2997,0.00014,25.7236]
[1779905100960,33.16,74738.48,0.0,-0.2997,0.00014,25.7236]
[1779905104493,33.16,74732.9,0.0,-0.30048,0.00014,25.75189]
[1779905108605,33.16,74724.81,0.0,-0.30163,0.00014,25.79322]
[1779905108692,33.16,74724.81,0.0,-0.30163,0.00014,25.79322]
[1779905108777,33.16,74724.81,0.0,-0.30163,0.00014,25.79322]
[1779905108920,33.16,74724.81,0.0,-0.30163,0.00014,25.79322]
[1779905108967,33.16,74724.81,0.0,-0.30163,0.00014,25.79322]
[1779905110354,33.16,74709.64,0.0,-0.30378,0.00014,25.87034]
[1779905112600,33.15,74704.89,0.0,-0.30445,0.00014,25.89412]
[1779905112683,33.15,74704.89,0.0,-0.30445,0.00014,25.89412]
[1779905112757,33.15,74704.89,0.0,-0.30445,0.00014,25.89412]
[1779905112779,33.15,74704.89,0.0,-0.30445,0.00014,25.89412]
[1779905113219,33.15,74704.89,0.0,-0.30445,0.00014,25.89412]
[1779905113179,33.15,74717.31,0.0,-0.30268,0.00014,25.83094]
[1779905113952,33.15,74717.31,0.0,-0.30268,0.00014,25.83094]
[1779905114245,33.15,74732.85,0.0,-0.30047,0.00014,25.75124]
[1779905115027,33.15,74732.85,0.0,-0.30047,0.00014,25.75124]
[1779905115031,33.15,74732.85,0.0,-0.30047,0.00014,25.75124]
[1779905115182,33.15,74730.91,0.0,-0.30074,0.00014,25.76116]
[1779905115481,33.15,74730.91,0.0,-0.30074,0.00014,25.76116]
[1779905116317,33.15,74730.91,0.0,-0.30074,0.00014,25.76116]
[1779905116859,33.15,74732.64,0.0,-0.30049,0.00014,25.75199]
[1779905116871,33.15,74732.64,0.0,-0.30049,0.00014,25.75199]
[1779905117133,33.15,74732.64,0.0,-0.30049,0.00014,25.75199]
[1779905117265,33.15,74732.64,0.0,-0.30049,0.00014,25.75199]
[1779905117335,33.15,74739.27,0.0,-0.29954,0.00014,25.71754]
[1779905118060,33.15,74739.27,0.0,-0.29954,0.00014,25.71754]
[1779905119596,33.15,74742.61,0.0,-0.29906,0.00014,25.69983]
[1779905120397,33.15,74740.95,0.0,-0.29929,0.00014,25.7082]
[1779905120504,33.15,74740.95,0.0,-0.29929,0.00014,25.7082]
[1779905123455,33.14,74742.78,0.0,-0.29901,0.00014,25.69808]
[1779905126687,33.14,74748.12,0.0,-0.29824,0.00014,25.66977]
[1779905128040,33.14,74747.25,0.0,-0.29836,0.00014,25.67411]
[1779905128930,33.14,74750.87,0.0,-0.29784,0.00014,25.65509]
[1779905131994,33.14,74749.03,0.0,-0.29807,0.00014,25.661]
[1779905133629,33.13,74741.84,0.0,-0.29908,0.00014,25.69793]
[1779905134886,33.13,74741.01,0.0,-0.29919,0.00014,25.70202]
[1779905135322,33.13,74740.78,0.0,-0.29922,0.00014,25.70318]
[1779905135369,33.13,74740.78,0.0,-0.29922,0.00014,25.70318]
[1779905140421,33.13,74734.29,0.0,-0.30014,0.00014,25.73647]
[1779905146400,33.13,74736.27,0.0,-0.29984,0.00014,25.72578]
[1779905151435,33.13,74735.31,0.0,-0.29997,0.00014,25.73037]
[1779905156470,33.13,74738.86,0.0,-0.29946,0.00014,25.71166]
[1779905161012,33.12,74738.71,0.0,-0.29947,0.00014,25.71217]
[1779905161051,33.12,74738.71,0.0,-0.29947,0.00014,25.71217]
[1779905161072,33.12,74739.05,0.0,-0.29942,0.00014,25.71041]
[1779905161442,33.12,74739.05,0.0,-0.29942,0.00014,25.71041]
[1779905162043,33.12,74739.05,0.0,-0.29942,0.00014,25.71041]
[1779905162046,33.12,74739.05,0.0,-0.29942,0.00014,25.71041]
[1779905162118,33.12,74739.05,0.0,-0.29942,0.00014,25.71041]
[1779905167549,33.12,74748.14,0.0,-0.2981,0.00014,25.66191]
[1779905170130,33.12,74748.47,0.0,-0.29805,0.00014,25.66]
[1779905170784,33.11,74748.39,0.0,-0.29805,0.00014,25.66002]
[1779905174788,33.11,74748.14,0.0,-0.29807,0.00014,25.66072]
[1779905176180,33.11,74748.29,0.0,-0.29805,0.00014,25.65975]
[1779905176187,33.11,74748.29,0.0,-0.29805,0.00014,25.65975]
[1779905176333,33.11,74748.29,0.0,-0.29805,0.00014,25.65975]
[1779905176294,33.11,74748.7,0.0,-0.29798,0.00014,25.65723]
[1779905180707,33.11,74746.0,0.0,-0.29835,0.00014,25.6708]
[1779905181718,33.11,74748.02,0.0,-0.29806,0.00014,25.66013]
[1779905181722,33.11,74748.02,0.0,-0.29806,0.00014,25.66013]
[1779905183815,33.1,74751.38,0.0,-0.29758,0.00014,25.64234]
[1779905183870,33.1,74751.38,0.0,-0.29758,0.00014,25.64234]
[1779905187224,33.1,74743.32,0.0,-0.2987,0.00014,25.68385]
[1779905190831,33.1,74739.5,0.0,-0.29923,0.00014,25.70298]
[1779905192353,33.1,74739.84,0.0,-0.29915,0.00014,25.6977]
[1779905192415,33.1,74734.31,0.0,-0.29994,0.00014,25.72632]
[1779905194873,33.1,74723.44,0.0,-0.30148,0.00014,25.78204]
[1779905199444,33.09,74730.21,0.0,-0.30051,0.00014,25.74698]
[1779905199494,33.09,74730.21,0.0,-0.30051,0.00014,25.74698]
[1779905199508,33.09,74730.21,0.0,-0.30051,0.00014,25.74698]
[1779905200606,33.09,74734.8,0.0,-0.29986,0.00014,25.72327]
[1779905201369,33.09,74734.8,0.0,-0.29986,0.00014,25.72327]
[1779905200779,33.09,74745.56,0.0,-0.29833,0.00014,25.66728]
[1779905201519,33.09,74745.56,0.0,-0.29833,0.00014,25.66728]
[1779905201542,33.09,74745.56,0.0,-0.29833,0.00014,25.66728]
[1779905207113,33.09,74751.26,0.0,-0.2975,0.00014,25.63671]
[1779905212863,33.08,74752.06,0.0,-0.29736,0.00014,25.63149]
[1779905217899,33.08,74753.84,0.0,-0.29709,0.00014,25.62149]
[1779905219424,33.08,74753.84,0.0,-0.29709,0.00014,25.62149]
[1779905220117,33.08,74754.05,0.0,-0.29705,0.00014,25.62026]
[1779905220356,33.08,74754.05,0.0,-0.29705,0.00014,25.62026]
[1779905220365,33.08,74754.05,0.0,-0.29705,0.00014,25.62026]
[1779905220527,33.08,74750.6,0.0,-0.29754,0.00014,25.63802]
[1779905220899,33.08,74750.6,0.0,-0.29754,0.00014,25.63802]
[1779905221219,33.08,74732.88,0.0,-0.30005,0.00014,25.73]
[1779905227325,33.08,74725.28,0.0,-0.30112,0.00014,25.76874]
[1779905227374,33.08,74725.28,0.0,-0.30112,0.00014,25.76874]
[1779905227807,33.08,74725.95,0.0,-0.30101,0.00014,25.76508]
[1779905227969,33.08,74736.03,0.0,-0.29958,0.00014,25.71305]
[1779905228582,33.08,74736.03,0.0,-0.29958,0.00014,25.71305]
[1779905233353,33.07,74742.25,0.0,-0.29868,0.00014,25.68002]
[1779905234870,33.07,74743.58,0.0,-0.29848,0.00014,25.67274]
[1779905238195,33.07,74746.03,0.0,-0.29812,0.00014,25.65948]
[1779905238219,33.07,74744.02,0.0,-0.2984,0.00014,25.66963]
[1779905241042,33.07,74737.31,0.0,-0.29935,0.00014,25.70448]
[1779905242695,33.07,74737.62,0.0,-0.2993,0.00014,25.7028]
[1779905243156,33.07,74737.62,0.0,-0.2993,0.00014,25.7028]
[1779905243158,33.07,74737.62,0.0,-0.2993,0.00014,25.7028]
[1779905243159,33.07,74737.62,0.0,-0.2993,0.00014,25.7028]
[1779905245554,33.06,74735.75,0.0,-0.29956,0.00014,25.71221]
[1779905249688,33.06,74738.56,0.0,-0.29916,0.00014,25.69752]
[1779905250394,33.06,74738.56,0.0,-0.29916,0.00014,25.69752]
[1779905251277,33.06,74734.78,0.0,-0.2997,0.00014,25.71706]
[1779905252609,33.06,74723.0,0.0,-0.30136,0.00014,25.77476]
[1779905255152,33.06,74724.3,0.0,-0.30117,0.00014,25.76813]
[1779905255203,33.06,74724.3,0.0,-0.30117,0.00014,25.76813]
[1779905255250,33.06,74724.3,0.0,-0.30117,0.00014,25.76813]
[1779905255418,33.06,74724.3,0.0,-0.30117,0.00014,25.76813]
[1779905255424,33.06,74724.3,0.0,-0.30117,0.00014,25.76813]
[1779905256259,33.06,74712.96,0.0,-0.30279,0.00014,25.8263]
[1779905256801,33.06,74712.96,0.0,-0.30279,0.00014,25.8263]
[1779905261738,33.06,74709.84,0.0,-0.30323,0.00014,25.842]
[1779905263341,33.06,74712.59,0.0,-0.30284,0.00014,25.82797]
[1779905263407,33.06,74712.59,0.0,-0.30284,0.00014,25.82797]
[1779905264712,33.06,74713.82,0.0,-0.30266,0.00014,25.82159]
[1779905268256,33.06,74723.68,0.0,-0.30126,0.00014,25.77108]
[1779905268551,33.06,74723.68,0.0,-0.30126,0.00014,25.77108]
[1779905269299,33.06,74723.68,0.0,-0.30126,0.00014,25.77108]
[1779905275305,33.06,74725.27,0.0,-0.30103,0.00014,25.76301]
[1779905280340,33.06,74725.57,0.0,-0.30099,0.00014,25.76156]
[1779905285377,33.06,74726.27,0.0,-0.30089,0.00014,25.75806]
[1779905286203,33.06,74726.27,0.0,-0.30089,0.00014,25.75806]
[1779905286383,33.06,74726.27,0.0,-0.30089,0.00014,25.75806]
[1779905286411,33.06,74726.27,0.0,-0.30089,0.00014,25.75806]
[1779905289080,33.06,74730.81,0.0,-0.30025,0.00014,25.73472]
[1779905289193,33.06,74730.81,0.0,-0.30025,0.00014,25.73472]
[1779905292065,33.06,74737.52,0.0,-0.2993,0.00014,25.69994]
[1779905292128,33.06,74737.52,0.0,-0.2993,0.00014,25.69994]
[1779905297463,33.06,74728.93,0.0,-0.30052,0.00014,25.74452]
[1779905299896,33.06,74729.13,0.0,-0.30049,0.00014,25.74355]
[1779905299978,33.06,74729.13,0.0,-0.30049,0.00014,25.74355]
[1779905302022,33.06,74737.95,0.0,-0.29924,0.00014,25.69778]
[1779905303749,33.06,74738.68,0.0,-0.29913,0.00014,25.69391]
[1779905304199,33.06,74738.68,0.0,-0.29913,0.00014,25.69391]
[1779905304401,33.06,74738.68,0.0,-0.29913,0.00014,25.69391]
[1779905304516,33.06,74738.68,0.0,-0.29913,0.00014,25.69391]
[1779905304513,33.06,74761.81,0.0,-0.29585,0.00014,25.57279]
[1779905304706,33.06,74761.81,0.0,-0.29585,0.00014,25.57279]
[1779905305134,33.06,74761.81,0.0,-0.29585,0.00014,25.57279]
[1779905305221,33.06,74761.81,0.0,-0.29585,0.00014,25.57279]
[1779905305238,33.06,74761.81,0.0,-0.29585,0.00014,25.57279]
[1779905305261,33.06,74761.81,0.0,-0.29585,0.00014,25.57279]
[1779905305384,33.06,74761.81,0.0,-0.29585,0.00014,25.57279]
[1779905305480,33.06,74761.81,0.0,-0.29585,0.00014,25.57279]
[1779905305520,33.06,74772.4,0.0,-0.29435,0.00014,25.51677]
[1779905305685,33.06,74772.4,0.0,-0.29435,0.00014,25.51677]
[1779905305702,33.06,74772.4,0.0,-0.29435,0.00014,25.51677]
[1779905305740,33.06,74772.4,0.0,-0.29435,0.00014,25.51677]
[1779905305811,33.06,74772.4,0.0,-0.29435,0.00014,25.51677]
[1779905308462,33.06,74772.64,0.0,-0.29432,0.00014,25.51544]
[1779905310677,33.06,74774.16,0.0,-0.2941,0.00014,25.50721]
[1779905310687,33.06,74774.16,0.0,-0.2941,0.00014,25.50721]
[1779905312328,33.06,74781.04,0.0,-0.29311,0.00014,25.46744]
[1779905312397,33.06,74790.54,0.0,-0.29178,0.00014,25.41677]
[1779905314158,33.06,74788.69,0.0,-0.29204,0.00014,25.42666]
[1779905316959,33.06,74784.82,0.0,-0.29259,0.00014,25.44737]
[1779905317105,33.06,74784.82,0.0,-0.29259,0.00014,25.44737]
[1779905320821,33.06,74787.03,0.0,-0.29228,0.00014,25.43563]
[1779905321681,33.06,74787.72,0.0,-0.29218,0.00014,25.43197]
[1779905327678,33.06,74783.2,0.0,-0.29282,0.00014,25.4561]
[1779905332713,33.06,74782.42,0.0,-0.29293,0.00014,25.46032]
[1779905337748,33.06,74782.11,0.0,-0.29297,0.00014,25.46204]
[1779905338589,33.06,74782.11,0.0,-0.29297,0.00014,25.46204]
[1779905338931,33.06,74782.11,0.0,-0.29297,0.00014,25.46204]
[1779905340330,33.06,74778.68,0.0,-0.29345,0.00014,25.4803]
[1779905340851,33.06,74776.86,0.0,-0.29371,0.00014,25.48995]
[1779905346823,33.06,74776.8,0.0,-0.29372,0.00014,25.49016]
[1779905351559,33.06,74777.87,0.0,-0.29356,0.00014,25.48444]
[1779905351701,33.06,74778.67,0.0,-0.29345,0.00014,25.48019]
[1779905351790,33.06,74778.67,0.0,-0.29345,0.00014,25.48019]
[1779905351952,33.06,74778.67,0.0,-0.29345,0.00014,25.48019]
[1779905352333,33.06,74778.67,0.0,-0.29345,0.00014,25.48019]
[1779905352400,33.06,74769.34,0.0,-0.29476,0.00014,25.5296]
[1779905352788,33.06,74769.34,0.0,-0.29476,0.00014,25.5296]
[1779905353591,33.06,74771.65,0.0,-0.29444,0.00014,25.51738]
[1779905354618,33.06,74772.17,0.0,-0.29436,0.00014,25.51459]
[1779905355887,33.06,74772.26,0.0,-0.29435,0.00014,25.51409]
[1779905356802,33.06,74771.44,0.0,-0.29447,0.00014,25.5184]
[1779905358407,33.06,74770.68,0.0,-0.29457,0.00014,25.52239]
[1779905359254,33.06,74771.71,0.0,-0.29443,0.00014,25.51687]
[1779905361347,33.06,74771.67,0.0,-0.29443,0.00014,25.51705]
[1779905361961,33.06,74769.05,0.0,-0.2948,0.00014,25.53088]
[1779905362025,33.06,74769.05,0.0,-0.2948,0.00014,25.53088]
[1779905362178,33.06,74769.05,0.0,-0.2948,0.00014,25.53088]
[1779905362197,33.06,74769.05,0.0,-0.2948,0.00014,25.53088]
[1779905362210,33.06,74769.05,0.0,-0.2948,0.00014,25.53088]
[1779905362361,33.06,74769.05,0.0,-0.2948,0.00014,25.53088]
[1779905362472,33.06,74769.05,0.0,-0.2948,0.00014,25.53088]
[1779905362535,33.06,74769.05,0.0,-0.2948,0.00014,25.53088]
[1779905362492,33.06,74746.66,0.0,-0.29796,0.00014,25.64827]
[1779905362650,33.06,74746.66,0.0,-0.29796,0.00014,25.64827]
[1779905362667,33.06,74746.66,0.0,-0.29796,0.00014,25.64827]
[1779905363115,33.06,74746.66,0.0,-0.29796,0.00014,25.64827]
[1779905363456,33.06,74746.66,0.0,-0.29796,0.00014,25.64827]
[1779905363552,33.06,74730.21,0.0,-0.30029,0.00014,25.73371]
[1779905364399,33.06,74730.21,0.0,-0.30029,0.00014,25.73371]
[1779905364414,33.06,74730.21,0.0,-0.30029,0.00014,25.73371]
[1779905366080,33.06,74722.65,0.0,-0.30137,0.00014,25.77268]
[1779905367531,33.06,74722.78,0.0,-0.30135,0.00014,25.77203]
[1779905367570,33.06,74722.78,0.0,-0.30135,0.00014,25.77203]
[1779905369183,33.06,74724.51,0.0,-0.30111,0.00014,25.76316]
[1779905369395,33.06,74724.51,0.0,-0.30111,0.00014,25.76316]
[1779905369397,33.06,74724.51,0.0,-0.30111,0.00014,25.76316]
[1779905369436,33.06,74724.51,0.0,-0.30111,0.00014,25.76316]
[1779905371245,33.06,74727.61,0.0,-0.30068,0.00014,25.74757]
[1779905372131,33.06,74733.2,0.0,-0.29986,0.00014,25.71552]
[1779905372353,33.06,74733.2,0.0,-0.29986,0.00014,25.71552]
[1779905375949,33.06,74732.73,0.0,-0.29994,0.00014,25.71834]
[1779905375989,33.06,74732.73,0.0,-0.29994,0.00014,25.71834]
[1779905376377,33.06,74732.73,0.0,-0.29994,0.00014,25.71834]
[1779905377461,33.06,74730.19,0.0,-0.3003,0.00014,25.7316]
[1779905377475,33.06,74730.19,0.0,-0.3003,0.00014,25.7316]
[1779905379086,33.07,74721.89,0.0,-0.30149,0.00014,25.7746]
[1779905382493,33.07,74718.19,0.0,-0.30203,0.00014,25.79407]
[1779905382603,33.07,74717.79,0.0,-0.3021,0.00014,25.79659]
[1779905382734,33.07,74717.79,0.0,-0.3021,0.00014,25.79659]
[1779905383710,33.07,74711.01,0.0,-0.30308,0.00014,25.83149]
[1779905384857,33.07,74706.26,0.0,-0.30376,0.00014,25.85568]
[1779905384957,33.07,74706.26,0.0,-0.30376,0.00014,25.85568]
[1779905385221,33.07,74706.26,0.0,-0.30376,0.00014,25.85568]
[1779905385376,33.07,74706.26,0.0,-0.30376,0.00014,25.85568]
[1779905385378,33.07,74706.26,0.0,-0.30376,0.00014,25.85568]
[1779905386689,33.07,74694.9,0.0,-0.30539,0.00014,25.91365]
[1779905389975,33.08,74694.58,0.0,-0.30545,0.00014,25.91575]
[1779905390297,33.08,74694.58,0.0,-0.30545,0.00014,25.91575]
[1779905391001,33.08,74688.49,0.0,-0.30633,0.00014,25.94669]
[1779905392191,33.08,74687.58,0.0,-0.30646,0.00014,25.95126]
[1779905392448,33.08,74687.58,0.0,-0.30646,0.00014,25.95126]
[1779905392677,33.08,74685.29,0.0,-0.3068,0.00014,25.96299]
[1779905392722,33.08,74685.29,0.0,-0.3068,0.00014,25.96299]
[1779905393193,33.08,74685.29,0.0,-0.3068,0.00014,25.96299]
[1779905393491,33.08,74675.24,0.0,-0.30824,0.00014,26.01327]
[1779905395225,33.08,74671.13,0.0,-0.30884,0.00014,26.0337]
[1779905395374,33.08,74671.13,0.0,-0.30884,0.00014,26.0337]
[1779905395674,33.08,74667.5,0.0,-0.30936,0.00014,26.05176]
[1779905396434,33.08,74667.5,0.0,-0.30936,0.00014,26.05176]
[1779905396445,33.08,74658.16,0.0,-0.31071,0.00014,26.09793]
[1779905397214,33.08,74658.16,0.0,-0.31071,0.00014,26.09793]
[1779905403229,33.08,74659.53,0.0,-0.31051,0.00014,26.09113]
[1779905403973,33.08,74659.53,0.0,-0.31051,0.00014,26.09113]
[1779905406251,33.08,74671.02,0.0,-0.30885,0.00014,26.03424]
[1779905408041,33.08,74672.14,0.0,-0.30869,0.00014,26.02868]
[1779905408331,33.08,74672.14,0.0,-0.30869,0.00014,26.02868]
[1779905408680,33.08,74676.77,0.0,-0.30803,0.00014,26.00567]
[1779905410145,33.08,74681.69,0.0,-0.30732,0.00014,25.98114]
[1779905410209,33.08,74681.69,0.0,-0.30732,0.00014,25.98114]
[1779905410269,33.08,74681.69,0.0,-0.30732,0.00014,25.98114]
[1779905412129,33.08,74673.46,0.0,-0.30851,0.00014,26.02233]
[1779905412701,33.08,74673.49,0.0,-0.3085,0.00014,26.02223]
[1779905416090,33.08,74679.37,0.0,-0.30766,0.00014,25.99307]
[1779905421359,33.08,74681.97,0.0,-0.3073,0.00014,25.98053]
[1779905426394,33.09,74681.52,0.0,-0.30737,0.00014,25.98316]
[1779905426858,33.09,74681.52,0.0,-0.30737,0.00014,25.98316]
[1779905426935,33.09,74681.52,0.0,-0.30737,0.00014,25.98316]
[1779905429651,33.09,74689.78,0.0,-0.30619,0.00014,25.94192]
[1779905430219,33.09,74690.19,0.0,-0.30614,0.00014,25.93996]
[1779905430422,33.09,74698.98,0.0,-0.30488,0.00014,25.89577]
[1779905432133,33.09,74701.1,0.0,-0.30457,0.00014,25.8822]
[1779905432325,33.09,74701.1,0.0,-0.30457,0.00014,25.8822]
[1779905432366,33.09,74701.1,0.0,-0.30457,0.00014,25.8822]
[1779905432631,33.09,74703.83,0.0,-0.30418,0.00014,25.8685]
[1779905435339,33.09,74705.77,0.0,-0.30391,0.00014,25.85897]
[1779905440600,33.1,74698.89,0.0,-0.30491,0.00014,25.8945]
[1779905446536,33.1,74703.59,0.0,-0.30427,0.00014,25.87165]
[1779905450097,33.1,74704.94,0.0,-0.30409,0.00014,25.86525]
[1779905451287,33.1,74701.41,0.0,-0.30459,0.00014,25.88329]
[1779905454125,33.11,74706.32,0.0,-0.3039,0.00014,25.85882]
[1779905459627,33.11,74703.72,0.0,-0.3043,0.00014,25.87287]
[1779905464696,33.11,74700.18,0.0,-0.30482,0.00014,25.89138]
[1779905465070,33.11,74700.18,0.0,-0.30482,0.00014,25.89138]
[1779905468072,33.11,74701.41,0.0,-0.30465,0.00014,25.88552]
[1779905469171,33.12,74701.47,0.0,-0.30465,0.00014,25.88534]
[1779905469174,33.12,74701.47,0.0,-0.30465,0.00014,25.88534]
[1779905469600,33.12,74701.47,0.0,-0.30465,0.00014,25.88534]
[1779905469603,33.12,74701.47,0.0,-0.30465,0.00014,25.88534]
[1779905470238,33.12,74700.61,0.0,-0.30477,0.00014,25.88981]
[1779905470240,33.12,74700.61,0.0,-0.30477,0.00014,25.88981]
[1779905471731,33.12,74700.23,0.0,-0.30483,0.00014,25.89185]
[1779905472219,33.12,74700.23,0.0,-0.30483,0.00014,25.89185]
[1779905472223,33.12,74700.23,0.0,-0.30483,0.00014,25.89185]
[1779905472986,33.12,74703.06,0.0,-0.30443,0.00014,25.87779]
[1779905475745,33.12,74705.04,0.0,-0.30416,0.00014,25.86805]
[1779905476377,33.12,74705.04,0.0,-0.30416,0.00014,25.86805]
[1779905476380,33.12,74705.04,0.0,-0.30416,0.00014,25.86805]
[1779905482091,33.12,74710.07,0.0,-0.30346,0.00014,25.84339]
[1779905482356,33.12,74710.07,0.0,-0.30346,0.00014,25.84339]
[1779905482427,33.12,74710.07,0.0,-0.30346,0.00014,25.84339]
[1779905482465,33.12,74710.07,0.0,-0.30346,0.00014,25.84339]
[1779905482484,33.12,74710.07,0.0,-0.30346,0.00014,25.84339]
[1779905482543,33.13,74710.14,0.0,-0.30346,0.00014,25.84339]
[1779905484145,33.13,74707.49,0.0,-0.30384,0.00014,25.85684]
[1779905484246,33.13,74707.83,0.0,-0.3038,0.00014,25.8553]
[1779905487732,33.13,74707.62,0.0,-0.30384,0.00014,25.85678]
[1779905487979,33.13,74707.62,0.0,-0.30384,0.00014,25.85678]
[1779905488056,33.13,74707.62,0.0,-0.30384,0.00014,25.85678]
[1779905488206,33.13,74707.62,0.0,-0.30384,0.00014,25.85678]
[1779905488304,33.13,74707.62,0.0,-0.30384,0.00014,25.85678]
[1779905488314,33.13,74707.62,0.0,-0.30384,0.00014,25.85678]
[1779905488583,33.13,74707.62,0.0,-0.30384,0.00014,25.85678]
[1779905488605,33.13,74707.62,0.0,-0.30384,0.00014,25.85678]
[1779905488638,33.13,74702.75,0.0,-0.30454,0.00014,25.88173]
[1779905488832,33.13,74702.75,0.0,-0.30454,0.00014,25.88173]
[1779905488903,33.13,74702.75,0.0,-0.30454,0.00014,25.88173]
[1779905488966,33.13,74702.75,0.0,-0.30454,0.00014,25.88173]
[1779905489273,33.13,74702.75,0.0,-0.30454,0.00014,25.88173]
[1779905489283,33.13,74702.75,0.0,-0.30454,0.00014,25.88173]
[1779905489429,33.13,74702.75,0.0,-0.30454,0.00014,25.88173]
[1779905489444,33.13,74702.75,0.0,-0.30454,0.00014,25.88173]
[1779905489515,33.13,74702.75,0.0,-0.30454,0.00014,25.88173]
[1779905489529,33.13,74702.75,0.0,-0.30454,0.00014,25.88173]
[1779905489718,33.13,74702.75,0.0,-0.30454,0.00014,25.88173]
[1779905489533,33.13,74686.7,0.0,-0.30684,0.00014,25.96247]
[1779905489869,33.13,74686.7,0.0,-0.30684,0.00014,25.96247]
[1779905490076,33.13,74686.7,0.0,-0.30684,0.00014,25.96247]
[1779905490125,33.13,74686.7,0.0,-0.30684,0.00014,25.96247]
[1779905490310,33.13,74686.7,0.0,-0.30684,0.00014,25.96247]
[1779905490417,33.13,74686.7,0.0,-0.30684,0.00014,25.96247]
[1779905490627,33.13,74686.7,0.0,-0.30684,0.00014,25.96247]
[1779905490649,33.13,74675.23,0.0,-0.30849,0.00014,26.01975]
[1779905490862,33.13,74675.23,0.0,-0.30849,0.00014,26.01975]
[1779905490891,33.13,74675.23,0.0,-0.30849,0.00014,26.01975]
[1779905491457,33.13,74675.23,0.0,-0.30849,0.00014,26.01975]
[1779905491527,33.13,74675.23,0.0,-0.30849,0.00014,26.01975]
[1779905491555,33.13,74657.52,0.0,-0.31102,0.00014,26.10406]
[1779905491974,33.13,74657.52,0.0,-0.31102,0.00014,26.10406]
[1779905492613,33.13,74657.52,0.0,-0.31102,0.00014,26.10406]
[1779905492844,33.13,74663.64,0.0,-0.31014,0.00014,26.07389]
[1779905493014,33.13,74663.64,0.0,-0.31014,0.00014,26.07389]
[1779905493279,33.13,74663.64,0.0,-0.31014,0.00014,26.07389]
[1779905493569,33.13,74663.64,0.0,-0.31014,0.00014,26.07389]
[1779905493644,33.13,74677.51,0.0,-0.30814,0.00014,26.00526]
[1779905493817,33.13,74677.51,0.0,-0.30814,0.00014,26.00526]
[1779905493864,33.13,74677.51,0.0,-0.30814,0.00014,26.00526]
[1779905493999,33.13,74677.51,0.0,-0.30814,0.00014,26.00526]
[1779905494583,33.13,74677.51,0.0,-0.30814,0.00014,26.00526]
[1779905494650,33.13,74688.69,0.0,-0.30654,0.00014,25.94953]
[1779905494790,33.13,74688.69,0.0,-0.30654,0.00014,25.94953]
[1779905494907,33.13,74688.69,0.0,-0.30654,0.00014,25.94953]
[1779905495279,33.13,74688.69,0.0,-0.30654,0.00014,25.94953]
[1779905495999,33.13,74689.79,0.0,-0.30638,0.00014,25.94402]
[1779905497769,33.13,74689.31,0.0,-0.30646,0.00014,25.94662]
[1779905499336,33.13,74688.61,0.0,-0.30656,0.00014,25.95022]
[1779905500623,33.13,74692.29,0.0,-0.30604,0.00014,25.93185]
[1779905501030,33.13,74693.75,0.0,-0.30583,0.00014,25.92474]
[1779905501235,33.13,74693.75,0.0,-0.30583,0.00014,25.92474]
[1779905502850,33.14,74682.05,0.0,-0.30751,0.00014,25.98342]
[1779905507330,33.14,74681.4,0.0,-0.30761,0.00014,25.98691]
[1779905512493,33.14,74682.43,0.0,-0.30748,0.00014,25.98219]
[1779905513110,33.14,74682.03,0.0,-0.30754,0.00014,25.98435]
[1779905519050,33.14,74674.66,0.0,-0.30861,0.00014,26.02135]
[1779905524086,33.14,74676.19,0.0,-0.30839,0.00014,26.01405]
[1779905525426,33.14,74676.19,0.0,-0.30839,0.00014,26.01405]
[1779905526373,33.14,74677.51,0.0,-0.30821,0.00014,26.00756]
[1779905526623,33.14,74677.51,0.0,-0.30821,0.00014,26.00756]
[1779905526653,33.14,74677.51,0.0,-0.30821,0.00014,26.00756]
[1779905526711,33.14,74667.2,0.0,-0.30969,0.00014,26.05872]
[1779905526927,33.14,74667.2,0.0,-0.30969,0.00014,26.05872]
[1779905527005,33.14,74667.2,0.0,-0.30969,0.00014,26.05872]
[1779905532153,33.14,74663.91,0.0,-0.31017,0.00014,26.07501]
[1779905537055,33.14,74659.65,0.0,-0.31078,0.00014,26.096]
[1779905537258,33.14,74659.65,0.0,-0.31078,0.00014,26.096]
[1779905541121,33.14,74663.47,0.0,-0.31023,0.00014,26.07718]
[1779905541247,33.14,74663.47,0.0,-0.31023,0.00014,26.07718]
[1779905542309,33.14,74659.63,0.0,-0.31078,0.00014,26.09606]
[1779905542423,33.14,74659.63,0.0,-0.31078,0.00014,26.09606]
[1779905542438,33.14,74659.63,0.0,-0.31078,0.00014,26.09606]
[1779905542750,33.14,74659.63,0.0,-0.31078,0.00014,26.09606]
[1779905542497,33.14,74645.26,0.0,-0.31286,0.00014,26.16625]
[1779905542909,33.14,74645.26,0.0,-0.31286,0.00014,26.16625]
[1779905543090,33.14,74645.26,0.0,-0.31286,0.00014,26.16625]
[1779905543229,33.14,74645.26,0.0,-0.31286,0.00014,26.16625]
[1779905543253,33.14,74645.26,0.0,-0.31286,0.00014,26.16625]
[1779905545640,33.15,74640.88,0.0,-0.3135,0.00014,26.18778]
[1779905549082,33.15,74643.64,0.0,-0.31312,0.00014,26.175]
[1779905550804,33.15,74642.23,0.0,-0.31333,0.00014,26.18212]
[1779905551191,33.15,74642.23,0.0,-0.31333,0.00014,26.18212]
[1779905552194,33.15,74644.12,0.0,-0.31304,0.00014,26.17]
[1779905552603,33.15,74644.12,0.0,-0.31304,0.00014,26.17]
[1779905552679,33.15,74655.72,0.0,-0.31137,0.00014,26.11361]
[1779905553049,33.15,74655.72,0.0,-0.31137,0.00014,26.11361]
[1779905553099,33.15,74655.72,0.0,-0.31137,0.00014,26.11361]
[1779905558338,33.15,74658.04,0.0,-0.31104,0.00014,26.10229]
[1779905563373,33.15,74656.48,0.0,-0.31126,0.00014,26.10977]
[1779905568408,33.15,74656.04,0.0,-0.31131,0.00014,26.11158]
[1779905570110,33.15,74656.52,0.0,-0.31124,0.00014,26.10916]
[1779905575457,33.15,74656.41,0.0,-0.31125,0.00014,26.10929]
[1779905577353,33.15,74658.17,0.0,-0.31099,0.00014,26.10059]
[1779905579327,33.15,74660.02,0.0,-0.31072,0.00014,26.09137]
[1779905580330,33.15,74661.76,0.0,-0.31047,0.00014,26.08276]
[1779905580706,33.15,74661.76,0.0,-0.31047,0.00014,26.08276]
[1779905580975,33.15,74662.92,0.0,-0.3103,0.00014,26.07693]
[1779905581506,33.15,74662.92,0.0,-0.3103,0.00014,26.07693]
[1779905581645,33.15,74662.92,0.0,-0.3103,0.00014,26.07693]
[1779905581805,33.15,74662.92,0.0,-0.3103,0.00014,26.07693]
[1779905582200,33.14,74659.34,0.0,-0.31081,0.00014,26.09448]
[1779905583354,33.14,74651.75,0.0,-0.31191,0.00014,26.13165]
[1779905585887,33.15,74647.07,0.0,-0.31259,0.00014,26.15481]
[1779905585978,33.15,74647.07,0.0,-0.31259,0.00014,26.15481]
[1779905586054,33.15,74647.07,0.0,-0.31259,0.00014,26.15481]
[1779905586074,33.15,74647.07,0.0,-0.31259,0.00014,26.15481]
[1779905586328,33.15,74647.07,0.0,-0.31259,0.00014,26.15481]
[1779905586335,33.15,74647.07,0.0,-0.31259,0.00014,26.15481]
[1779905586344,33.15,74647.07,0.0,-0.31259,0.00014,26.15481]
[1779905586399,33.15,74647.07,0.0,-0.31259,0.00014,26.15481]
[1779905586410,33.15,74647.07,0.0,-0.31259,0.00014,26.15481]
[1779905586807,33.15,74637.79,0.0,-0.31394,0.00014,26.20007]
[1779905590794,33.15,74635.56,0.0,-0.31427,0.00014,26.21095]
[1779905591147,33.15,74635.68,0.0,-0.31426,0.00014,26.21047]
[1779905591386,33.15,74635.68,0.0,-0.31426,0.00014,26.21047]
[1779905591696,33.15,74635.68,0.0,-0.31426,0.00014,26.21047]
[1779905591799,33.15,74635.68,0.0,-0.31426,0.00014,26.21047]
[1779905591728,33.15,74615.54,0.0,-0.31718,0.00015,26.30706]
[1779905591943,33.15,74615.54,0.0,-0.31718,0.00015,26.30706]
[1779905592029,33.15,74615.54,0.0,-0.31718,0.00015,26.30706]
[1779905592120,33.15,74615.54,0.0,-0.31718,0.00015,26.30706]
[1779905592126,33.15,74615.54,0.0,-0.31718,0.00015,26.30706]
[1779905592296,33.15,74615.54,0.0,-0.31718,0.00015,26.30706]
[1779905593861,33.15,74604.39,0.0,-0.3188,0.00015,26.35984]
[1779905594639,33.15,74604.39,0.0,-0.3188,0.00015,26.35984]
[1779905595941,33.15,74602.44,0.0,-0.31908,0.00015,26.36885]
[1779905597729,33.15,74602.12,0.0,-0.31913,0.00015,26.37031]
[1779905597816,33.15,74602.12,0.0,-0.31913,0.00015,26.37031]
[1779905597867,33.15,74602.12,0.0,-0.31913,0.00015,26.37031]
[1779905597796,33.15,74598.3,0.0,-0.31968,0.00015,26.38819]
[1779905598666,33.15,74598.3,0.0,-0.31968,0.00015,26.38819]
[1779905599078,33.15,74595.85,0.0,-0.32005,0.00015,26.39985]
[1779905599107,33.15,74595.85,0.0,-0.32005,0.00015,26.39985]
[1779905599592,33.15,74595.85,0.0,-0.32005,0.00015,26.39985]
[1779905599631,33.15,74585.32,0.0,-0.32159,0.00015,26.4492]
[1779905599905,33.15,74585.32,0.0,-0.32159,0.00015,26.4492]
[1779905603021,33.15,74590.47,0.0,-0.32086,0.00015,26.42581]
[1779905606071,33.16,74594.85,0.0,-0.32023,0.00015,26.40575]
[1779905606589,33.16,74594.85,0.0,-0.32023,0.00015,26.40575]
[1779905607299,33.16,74598.84,0.0,-0.31965,0.00015,26.38719]
[1779905607503,33.16,74598.84,0.0,-0.31965,0.00015,26.38719]
[1779905607812,33.16,74589.73,0.0,-0.32099,0.00015,26.43003]
[1779905608312,33.16,74589.73,0.0,-0.32099,0.00015,26.43003]
[1779905608977,33.16,74589.17,0.0,-0.32107,0.00015,26.43278]
[1779905610422,33.16,74582.64,0.0,-0.32203,0.00015,26.4633]
[1779905610473,33.16,74582.64,0.0,-0.32203,0.00015,26.4633]
[1779905610714,33.16,74572.24,0.0,-0.32356,0.00015,26.51138]
[1779905610871,33.16,74572.24,0.0,-0.32356,0.00015,26.51138]
[1779905611022,33.16,74572.24,0.0,-0.32356,0.00015,26.51138]
[1779905611125,33.16,74572.24,0.0,-0.32356,0.00015,26.51138]
[1779905611218,33.16,74572.24,0.0,-0.32356,0.00015,26.51138]
[1779905611315,33.16,74572.24,0.0,-0.32356,0.00015,26.51138]
[1779905611352,33.16,74572.24,0.0,-0.32356,0.00015,26.51138]
[1779905611848,33.16,74572.24,0.0,-0.32356,0.00015,26.51138]
[1779905612655,33.16,74573.74,0.0,-0.32333,0.00015,26.5015]
[1779905612894,33.16,74574.13,0.0,-0.32327,0.00015,26.49977]
[1779905612917,33.16,74574.13,0.0,-0.32327,0.00015,26.49977]
[1779905613027,33.16,74574.13,0.0,-0.32327,0.00015,26.49977]
[1779905613484,33.16,74574.13,0.0,-0.32327,0.00015,26.49977]
[1779905613754,33.16,74574.13,0.0,-0.32327,0.00015,26.49977]
[1779905614003,33.16,74580.98,0.0,-0.32228,0.00015,26.46862]
[1779905614744,33.16,74580.98,0.0,-0.32228,0.00015,26.46862]
[1779905615756,33.17,74566.75,0.0,-0.32438,0.00015,26.53449]
[1779905616524,33.17,74566.75,0.0,-0.32438,0.00015,26.53449]
[1779905616763,33.17,74574.91,0.0,-0.32318,0.00015,26.49701]
[1779905617225,33.17,74574.91,0.0,-0.32318,0.00015,26.49701]
[1779905618377,33.17,74580.87,0.0,-0.32232,0.00015,26.46972]
[1779905618590,33.17,74580.87,0.0,-0.32232,0.00015,26.46972]
[1779905618777,33.17,74593.58,0.0,-0.32046,0.00015,26.41064]
[1779905619587,33.17,74593.58,0.0,-0.32046,0.00015,26.41064]
[1779905619889,33.17,74590.4,0.0,-0.32093,0.00015,26.42565]
[1779905620018,33.17,74590.4,0.0,-0.32093,0.00015,26.42565]
[1779905620955,33.17,74590.95,0.0,-0.32085,0.00015,26.42323]
[1779905621186,33.17,74590.95,0.0,-0.32085,0.00015,26.42323]
[1779905621268,33.17,74590.95,0.0,-0.32085,0.00015,26.42323]
[1779905621285,33.17,74590.95,0.0,-0.32085,0.00015,26.42323]
[1779905621516,33.17,74590.95,0.0,-0.32085,0.00015,26.42323]
[1779905623351,33.17,74591.99,0.0,-0.32071,0.00015,26.41865]
[1779905627808,33.18,74597.21,0.0,-0.31996,0.00015,26.39479]
[1779905628036,33.18,74593.82,0.0,-0.32046,0.00015,26.41083]
[1779905628061,33.18,74593.82,0.0,-0.32046,0.00015,26.41083]
[1779905628939,33.18,74592.1,0.0,-0.32072,0.00015,26.41902]
[1779905629218,33.18,74592.1,0.0,-0.32072,0.00015,26.41902]
[1779905629299,33.18,74592.1,0.0,-0.32072,0.00015,26.41902]
[1779905631228,33.18,74594.29,0.0,-0.32041,0.00015,26.40908]
[1779905631680,33.18,74594.29,0.0,-0.32041,0.00015,26.40908]
[1779905632250,33.18,74590.67,0.0,-0.32094,0.00015,26.42615]
[1779905632269,33.18,74590.67,0.0,-0.32094,0.00015,26.42615]
[1779905633523,33.18,74586.48,0.0,-0.32156,0.00015,26.4458]
[1779905638548,33.19,74585.56,0.0,-0.32171,0.00015,26.45073]
[1779905638959,33.19,74583.17,0.0,-0.32206,0.00015,26.46198]
[1779905640367,33.19,74578.39,0.0,-0.32277,0.00015,26.48427]
[1779905640439,33.19,74578.39,0.0,-0.32277,0.00015,26.48427]
[1779905640478,33.19,74578.39,0.0,-0.32277,0.00015,26.48427]
[1779905641199,33.19,74577.85,0.0,-0.32285,0.00015,26.48697]
[1779905641653,33.19,74577.85,0.0,-0.32285,0.00015,26.48697]
[1779905642173,33.19,74571.25,0.0,-0.32382,0.00015,26.51745]
[1779905642179,33.19,74571.25,0.0,-0.32382,0.00015,26.51745]
[1779905642248,33.19,74571.25,0.0,-0.32382,0.00015,26.51745]
[1779905642422,33.19,74571.25,0.0,-0.32382,0.00015,26.51745]
[1779905642696,33.19,74571.25,0.0,-0.32382,0.00015,26.51745]
[1779905643643,33.19,74587.26,0.0,-0.32149,0.00015,26.44375]
[1779905643932,33.19,74587.26,0.0,-0.32149,0.00015,26.44375]
[1779905643939,33.19,74587.26,0.0,-0.32149,0.00015,26.44375]
[1779905644566,33.19,74587.26,0.0,-0.32149,0.00015,26.44375]
[1779905644614,33.19,74587.26,0.0,-0.32149,0.00015,26.44375]
[1779905645364,33.19,74588.7,0.0,-0.32128,0.00015,26.43719]
[1779905645393,33.19,74588.7,0.0,-0.32128,0.00015,26.43719]
[1779905645720,33.19,74588.7,0.0,-0.32128,0.00015,26.43719]
[1779905645856,33.19,74588.7,0.0,-0.32128,0.00015,26.43719]
[1779905645982,33.19,74580.9,0.0,-0.32243,0.00015,26.47361]
[1779905646042,33.19,74580.9,0.0,-0.32243,0.00015,26.47361]
[1779905646196,33.19,74580.9,0.0,-0.32243,0.00015,26.47361]
[1779905646289,33.19,74580.9,0.0,-0.32243,0.00015,26.47361]
[1779905646378,33.19,74580.9,0.0,-0.32243,0.00015,26.47361]
[1779905646544,33.19,74580.9,0.0,-0.32243,0.00015,26.47361]
[1779905646694,33.19,74562.9,0.0,-0.32507,0.00015,26.55631]
[1779905647076,33.19,74562.9,0.0,-0.32507,0.00015,26.55631]
[1779905647292,33.19,74562.9,0.0,-0.32507,0.00015,26.55631]
[1779905647320,33.19,74562.9,0.0,-0.32507,0.00015,26.55631]
[1779905647327,33.19,74562.9,0.0,-0.32507,0.00015,26.55631]
[1779905647367,33.19,74562.9,0.0,-0.32507,0.00015,26.55631]
[1779905647594,33.19,74562.9,0.0,-0.32507,0.00015,26.55631]
[1779905647698,33.19,74562.9,0.0,-0.32507,0.00015,26.55631]
[1779905647740,33.19,74562.9,0.0,-0.32507,0.00015,26.55631]
[1779905647799,33.19,74552.1,0.0,-0.32666,0.00015,26.60538]
[1779905648090,33.19,74552.1,0.0,-0.32666,0.00015,26.60538]
[1779905648295,33.19,74552.1,0.0,-0.32666,0.00015,26.60538]
[1779905648394,33.19,74552.1,0.0,-0.32666,0.00015,26.60538]
[1779905648405,33.19,74552.1,0.0,-0.32666,0.00015,26.60538]
[1779905648703,33.19,74552.1,0.0,-0.32666,0.00015,26.60538]
[1779905648717,33.19,74552.1,0.0,-0.32666,0.00015,26.60538]
[1779905648799,33.19,74562.29,0.0,-0.32516,0.00015,26.55912]
[1779905649507,33.19,74562.29,0.0,-0.32516,0.00015,26.55912]
[1779905649958,33.19,74569.79,0.0,-0.32406,0.00015,26.52486]
[1779905650026,33.19,74569.79,0.0,-0.32406,0.00015,26.52486]
[1779905650042,33.19,74569.79,0.0,-0.32406,0.00015,26.52486]
[1779905650160,33.19,74569.79,0.0,-0.32406,0.00015,26.52486]
[1779905650567,33.19,74569.79,0.0,-0.32406,0.00015,26.52486]
[1779905650658,33.19,74578.88,0.0,-0.32273,0.00015,26.48302]
[1779905652295,33.19,74581.58,0.0,-0.32233,0.00015,26.47062]
[1779905653275,33.19,74582.99,0.0,-0.32213,0.00015,26.46419]
[1779905656742,33.2,74584.46,0.0,-0.32192,0.00015,26.45764]
[1779905657128,33.2,74586.9,0.0,-0.32157,0.00015,26.44653]
[1779905658893,33.2,74592.41,0.0,-0.32077,0.00015,26.42087]
[1779905659347,33.2,74594.05,0.0,-0.32053,0.00015,26.41335]
[1779905659366,33.2,74594.05,0.0,-0.32053,0.00015,26.41335]
[1779905665131,33.2,74597.14,0.0,-0.32011,0.00015,26.39985]
[1779905666361,33.2,74597.14,0.0,-0.32011,0.00015,26.39985]
[1779905666440,33.2,74597.14,0.0,-0.32011,0.00015,26.39985]
[1779905666462,33.21,74598.01,0.0,-0.31999,0.00015,26.39592]
[1779905667353,33.21,74598.01,0.0,-0.31999,0.00015,26.39592]
[1779905667398,33.21,74598.01,0.0,-0.31999,0.00015,26.39592]
[1779905668009,33.2,74606.08,0.0,-0.3188,0.00015,26.35786]
[1779905668174,33.2,74606.08,0.0,-0.3188,0.00015,26.35786]
[1779905668327,33.2,74606.08,0.0,-0.3188,0.00015,26.35786]
[1779905668376,33.2,74617.56,0.0,-0.31713,0.00015,26.30354]
[1779905668938,33.2,74617.56,0.0,-0.31713,0.00015,26.30354]
[1779905669268,33.2,74617.56,0.0,-0.31713,0.00015,26.30354]
[1779905671003,33.2,74622.93,0.0,-0.31635,0.00015,26.27782]
[1779905671043,33.2,74622.93,0.0,-0.31635,0.00015,26.27782]
[1779905671152,33.2,74622.93,0.0,-0.31635,0.00015,26.27782]
[1779905671162,33.2,74622.93,0.0,-0.31635,0.00015,26.27782]
[1779905671180,33.2,74622.93,0.0,-0.31635,0.00015,26.27782]
[1779905671196,33.2,74622.93,0.0,-0.31635,0.00015,26.27782]
[1779905671303,33.2,74622.93,0.0,-0.31635,0.00015,26.27782]
[1779905673428,33.2,74612.53,0.0,-0.31784,0.00015,26.3241]
[1779905676625,33.2,74609.06,0.0,-0.31835,0.00015,26.34041]
[1779905676632,33.2,74609.06,0.0,-0.31835,0.00015,26.34041]
[1779905676690,33.2,74609.06,0.0,-0.31835,0.00015,26.34041]
[1779905676842,33.2,74607.21,0.0,-0.31861,0.00015,26.34911]
[1779905677137,33.2,74607.21,0.0,-0.31861,0.00015,26.34911]
[1779905677595,33.2,74607.21,0.0,-0.31861,0.00015,26.34911]
[1779905677680,33.2,74607.21,0.0,-0.31861,0.00015,26.34911]
[1779905677796,33.2,74596.76,0.0,-0.32014,0.00015,26.39832]
[1779905678684,33.2,74596.76,0.0,-0.32014,0.00015,26.39832]
[1779905683119,33.21,74592.52,0.0,-0.32078,0.00015,26.41869]
[1779905683261,33.21,74595.35,0.0,-0.32037,0.00015,26.40561]
[1779905684862,33.21,74595.35,0.0,-0.32037,0.00015,26.40561]
[1779905684961,33.21,74596.89,0.0,-0.32014,0.00015,26.39825]
[1779905685262,33.21,74596.89,0.0,-0.32014,0.00015,26.39825]
[1779905685275,33.21,74599.78,0.0,-0.31972,0.00015,26.38471]
[1779905686142,33.21,74599.78,0.0,-0.31972,0.00015,26.38471]
[1779905686336,33.21,74599.78,0.0,-0.31972,0.00015,26.38471]
[1779905686403,33.21,74595.73,0.0,-0.32031,0.00015,26.40384]
[1779905688254,33.21,74596.99,0.0,-0.32013,0.00015,26.39787]
[1779905688947,33.21,74596.99,0.0,-0.32013,0.00015,26.39787]
[1779905688297,33.21,74598.12,0.0,-0.31996,0.00015,26.39251]
[1779905689304,33.21,74597.63,0.0,-0.32004,0.00015,26.39496]
[1779905690509,33.21,74597.63,0.0,-0.32004,0.00015,26.39496]
[1779905690547,33.21,74596.79,0.0,-0.32016,0.00015,26.39882]
[1779905691549,33.21,74596.79,0.0,-0.32016,0.00015,26.39882]
[1779905691569,33.21,74593.34,0.0,-0.32066,0.00015,26.4151]
[1779905693041,33.21,74591.98,0.0,-0.32086,0.00015,26.42136]
[1779905693616,33.21,74591.98,0.0,-0.32086,0.00015,26.42136]
[1779905695103,33.21,74592.53,0.0,-0.32078,0.00015,26.41884]
[1779905695186,33.21,74592.53,0.0,-0.32078,0.00015,26.41884]
[1779905697965,33.21,74595.21,0.0,-0.32039,0.00015,26.40633]
[1779905698704,33.21,74595.38,0.0,-0.32037,0.00015,26.40562]
[1779905699921,33.21,74597.84,0.0,-0.32001,0.00015,26.39413]
[1779905699942,33.21,74597.84,0.0,-0.32001,0.00015,26.39413]
[1779905700383,33.21,74610.37,0.0,-0.31818,0.00015,26.33514]
[1779905701081,33.21,74610.37,0.0,-0.31818,0.00015,26.33514]
[1779905703282,33.21,74609.42,0.0,-0.31832,0.00015,26.3396]
[1779905703950,33.21,74609.42,0.0,-0.31832,0.00015,26.3396]
[1779905706987,33.21,74612.3,0.0,-0.3179,0.00015,26.32596]
[1779905707047,33.21,74612.3,0.0,-0.3179,0.00015,26.32596]
[1779905707076,33.21,74612.3,0.0,-0.3179,0.00015,26.32596]
[1779905707267,33.21,74612.3,0.0,-0.3179,0.00015,26.32596]
[1779905707817,33.21,74600.62,0.0,-0.3196,0.00015,26.38101]
[1779905708331,33.21,74600.62,0.0,-0.3196,0.00015,26.38101]
[1779905709200,33.21,74593.76,0.0,-0.32061,0.00015,26.41322]
[1779905709898,33.21,74593.76,0.0,-0.32061,0.00015,26.41322]
[1779905709942,33.21,74593.76,0.0,-0.32061,0.00015,26.41322]
[1779905710574,33.21,74593.05,0.0,-0.3207,0.00015,26.41637]
[1779905710617,33.21,74586.39,0.0,-0.32168,0.00015,26.44737]
[1779905712057,33.21,74582.29,0.0,-0.32228,0.00015,26.46651]
[1779905713280,33.21,74583.32,0.0,-0.32214,0.00015,26.46191]
[1779905718164,33.21,74580.89,0.0,-0.32251,0.00015,26.47369]
[1779905718727,33.21,74580.89,0.0,-0.32251,0.00015,26.47369]
[1779905724554,33.22,74579.79,0.0,-0.32271,0.00015,26.48007]
[1779905726122,33.22,74581.04,0.0,-0.32253,0.00015,26.47448]
[1779905731604,33.23,74580.58,0.0,-0.3226,0.00015,26.47411]
[1779905732018,33.23,74580.58,0.0,-0.3226,0.00015,26.47411]
[1779905732371,33.23,74580.58,0.0,-0.3226,0.00015,26.47411]
[1779905732772,33.23,74580.58,0.0,-0.3226,0.00015,26.47411]
[1779905734136,33.23,74587.83,0.0,-0.32154,0.00015,26.44072]
[1779905739660,33.23,74582.91,0.0,-0.32229,0.00015,26.46445]
[1779905740209,33.23,74582.91,0.0,-0.32229,0.00015,26.46445]
[1779905740287,33.23,74582.91,0.0,-0.32229,0.00015,26.46445]
[1779905740566,33.23,74582.91,0.0,-0.32229,0.00015,26.46445]
[1779905740667,33.23,74591.14,0.0,-0.32109,0.00015,26.42644]
[1779905742535,33.23,74594.23,0.0,-0.32064,0.00015,26.41192]
[1779905745637,33.23,74592.42,0.0,-0.32089,0.00015,26.42009]
[1779905747743,33.23,74592.48,0.0,-0.32088,0.00015,26.41965]
[1779905752372,33.23,74591.28,0.0,-0.32104,0.00015,26.42479]
[1779905752746,33.23,74591.28,0.0,-0.32104,0.00015,26.42479]
[1779905752801,33.23,74600.24,0.0,-0.31973,0.00015,26.38285]
[1779905758747,33.23,74605.4,0.0,-0.31897,0.00015,26.35836]
[1779905758841,33.23,74605.4,0.0,-0.31897,0.00015,26.35836]
[1779905758869,33.23,74605.4,0.0,-0.31897,0.00015,26.35836]
[1779905760024,33.23,74606.92,0.0,-0.31875,0.00015,26.35117]
[1779905760647,33.23,74609.54,0.0,-0.31837,0.00015,26.33877]
[1779905762523,33.22,74608.92,0.0,-0.31846,0.00015,26.34162]
[1779905762646,33.22,74608.92,0.0,-0.31846,0.00015,26.34162]
[1779905763856,33.22,74608.81,0.0,-0.31847,0.00015,26.34211]
[1779905763994,33.22,74608.81,0.0,-0.31847,0.00015,26.34211]
[1779905764179,33.22,74609.13,0.0,-0.31842,0.00015,26.34058]
[1779905764852,33.22,74594.84,0.0,-0.32051,0.00015,26.40762]
[1779905766562,33.22,74593.75,0.0,-0.32066,0.00015,26.41263]
[1779905766942,33.22,74593.75,0.0,-0.32066,0.00015,26.41263]
[1779905767038,33.22,74593.27,0.0,-0.32074,0.00015,26.41501]
[1779905767079,33.22,74593.27,0.0,-0.32074,0.00015,26.41501]
[1779905768373,33.23,74592.87,0.0,-0.3208,0.00015,26.41701]
[1779905772688,33.23,74597.31,0.0,-0.32017,0.00015,26.39685]
[1779905772795,33.23,74597.31,0.0,-0.32017,0.00015,26.39685]
[1779905772908,33.23,74598.25,0.0,-0.32004,0.00015,26.3926]
[1779905773224,33.23,74598.25,0.0,-0.32004,0.00015,26.3926]
[1779905773344,33.23,74598.25,0.0,-0.32004,0.00015,26.3926]
[1779905774485,33.23,74601.99,0.0,-0.31949,0.00015,26.37499]
[1779905776356,33.23,74609.79,0.0,-0.31835,0.00015,26.33817]
[1779905776447,33.23,74609.79,0.0,-0.31835,0.00015,26.33817]
[1779905776733,33.23,74609.79,0.0,-0.31835,0.00015,26.33817]
[1779905777198,33.23,74614.91,0.0,-0.3176,0.00015,26.31393]
[1779905779089,33.23,74618.34,0.0,-0.3171,0.00015,26.29765]
[1779905782390,33.23,74620.56,0.0,-0.31678,0.00015,26.28713]
[1779905782521,33.23,74620.56,0.0,-0.31678,0.00015,26.28713]
[1779905783019,33.23,74620.56,0.0,-0.31678,0.00015,26.28713]
[1779905782979,33.23,74629.07,0.0,-0.31556,0.00014,26.24679]
[1779905783271,33.23,74629.07,0.0,-0.31556,0.00014,26.24679]
[1779905783996,33.23,74629.07,0.0,-0.31556,0.00014,26.24679]
[1779905785882,33.23,74634.91,0.0,-0.31472,0.00014,26.21926]
[1779905785978,33.23,74634.91,0.0,-0.31472,0.00014,26.21926]
[1779905786075,33.23,74634.91,0.0,-0.31472,0.00014,26.21926]
[1779905786194,33.23,74638.25,0.0,-0.31425,0.00014,26.20341]
[1779905786570,33.23,74638.25,0.0,-0.31425,0.00014,26.20341]
[1779905786813,33.23,74638.25,0.0,-0.31425,0.00014,26.20341]
[1779905786876,33.23,74638.25,0.0,-0.31425,0.00014,26.20341]
[1779905786988,33.23,74638.25,0.0,-0.31425,0.00014,26.20341]
[1779905787057,33.23,74638.25,0.0,-0.31425,0.00014,26.20341]
[1779905787006,33.23,74653.28,0.0,-0.31207,0.00014,26.13049]
[1779905787329,33.23,74653.28,0.0,-0.31207,0.00014,26.13049]
[1779905787407,33.23,74653.28,0.0,-0.31207,0.00014,26.13049]
[1779905787590,33.23,74653.28,0.0,-0.31207,0.00014,26.13049]
[1779905787601,33.23,74653.28,0.0,-0.31207,0.00014,26.13049]
[1779905787628,33.23,74653.28,0.0,-0.31207,0.00014,26.13049]
[1779905787697,33.23,74653.28,0.0,-0.31207,0.00014,26.13049]
[1779905787714,33.23,74653.28,0.0,-0.31207,0.00014,26.13049]
[1779905788014,33.23,74662.97,0.0,-0.31067,0.00014,26.08307]
[1779905788598,33.23,74662.97,0.0,-0.31067,0.00014,26.08307]
[1779905789112,33.23,74660.32,0.0,-0.31105,0.00014,26.09599]
[1779905790287,33.23,74661.82,0.0,-0.31084,0.00014,26.08858]
[1779905791101,33.23,74661.82,0.0,-0.31084,0.00014,26.08858]
[1779905791304,33.23,74661.35,0.0,-0.31089,0.00014,26.0877]
[1779905791505,33.23,74661.35,0.0,-0.31089,0.00014,26.0877]
[1779905791744,33.23,74661.35,0.0,-0.31089,0.00014,26.0877]
[1779905792094,33.23,74661.35,0.0,-0.31089,0.00014,26.0877]
[1779905792052,33.23,74650.27,0.0,-0.31248,0.00014,26.14166]
[1779905792732,33.23,74650.27,0.0,-0.31248,0.00014,26.14166]
[1779905794333,33.23,74647.6,0.0,-0.31287,0.00014,26.15485]
[1779905794366,33.23,74647.6,0.0,-0.31287,0.00014,26.15485]
[1779905794379,33.23,74647.6,0.0,-0.31287,0.00014,26.15485]
[1779905795324,33.23,74643.36,0.0,-0.31349,0.00014,26.17551]
[1779905795389,33.23,74643.36,0.0,-0.31349,0.00014,26.17551]
[1779905796198,33.23,74638.74,0.0,-0.31416,0.00014,26.19797]
[1779905797333,33.24,74641.97,0.0,-0.3137,0.00014,26.1826]
[1779905798405,33.24,74645.3,0.0,-0.31322,0.00014,26.16668]
[1779905798456,33.24,74645.3,0.0,-0.31322,0.00014,26.16668]
[1779905798460,33.24,74645.3,0.0,-0.31322,0.00014,26.16668]
[1779905799198,33.24,74645.3,0.0,-0.31322,0.00014,26.16668]
[1779905799973,33.24,74633.99,0.0,-0.31486,0.00014,26.22129]
[1779905801440,33.24,74625.54,0.0,-0.31608,0.00014,26.26165]
[1779905804881,33.24,74625.64,0.0,-0.31606,0.00014,26.26101]
[1779905810180,33.23,74625.47,0.0,-0.31607,0.00015,26.26128]
[1779905813836,33.23,74625.12,0.0,-0.31612,0.00015,26.26281]
[1779905815363,33.23,74618.24,0.0,-0.31711,0.00015,26.29542]
[1779905815556,33.23,74618.24,0.0,-0.31711,0.00015,26.29542]
[1779905815603,33.23,74618.24,0.0,-0.31711,0.00015,26.29542]
[1779905815780,33.23,74618.24,0.0,-0.31711,0.00015,26.29542]
[1779905815785,33.23,74618.24,0.0,-0.31711,0.00015,26.29542]
[1779905815797,33.23,74618.24,0.0,-0.31711,0.00015,26.29542]
[1779905816049,33.23,74618.24,0.0,-0.31711,0.00015,26.29542]
[1779905816100,33.23,74618.24,0.0,-0.31711,0.00015,26.29542]
[1779905816456,33.23,74604.11,0.0,-0.31917,0.00015,26.36208]
[1779905817496,33.23,74604.11,0.0,-0.31917,0.00015,26.36208]
[1779905818046,33.23,74604.11,0.0,-0.31917,0.00015,26.36208]
[1779905818049,33.23,74604.11,0.0,-0.31917,0.00015,26.36208]
[1779905821381,33.23,74607.26,0.0,-0.3187,0.00015,26.34706]
[1779905823381,33.23,74610.99,0.0,-0.31816,0.00015,26.32939]
[1779905827532,33.23,74615.08,0.0,-0.31756,0.00015,26.30996]
[1779905832160,33.23,74606.95,0.0,-0.31874,0.00015,26.34824]
[1779905834519,33.23,74606.57,0.0,-0.31879,0.00015,26.34994]
[1779905840802,33.23,74613.83,0.0,-0.31773,0.00015,26.31555]
[1779905840915,33.23,74613.83,0.0,-0.31773,0.00015,26.31555]
[1779905840996,33.23,74613.83,0.0,-0.31773,0.00015,26.31555]
[1779905842139,33.23,74614.87,0.0,-0.31758,0.00015,26.3106]
[1779905845850,33.23,74619.52,0.0,-0.31691,0.00015,26.28855]
[1779905847221,33.23,74613.73,0.0,-0.31775,0.00015,26.31602]
[1779905847713,33.23,74613.73,0.0,-0.31775,0.00015,26.31602]
[1779905852185,33.23,74619.9,0.0,-0.31684,0.00015,26.28365]
[1779905857858,33.23,74621.61,0.0,-0.31659,0.00015,26.27569]
[1779905859354,33.23,74624.53,0.0,-0.31617,0.00015,26.26185]
[1779905859380,33.23,74624.53,0.0,-0.31617,0.00015,26.26185]
[1779905859481,33.23,74624.53,0.0,-0.31617,0.00015,26.26185]
[1779905859990,33.23,74624.53,0.0,-0.31617,0.00015,26.26185]
[1779905860062,33.23,74624.53,0.0,-0.31617,0.00015,26.26185]
[1779905860111,33.23,74628.15,0.0,-0.31565,0.00014,26.24485]
[1779905860391,33.23,74628.15,0.0,-0.31565,0.00014,26.24485]
[1779905860396,33.23,74628.15,0.0,-0.31565,0.00014,26.24485]
[1779905860554,33.23,74628.15,0.0,-0.31565,0.00014,26.24485]
[1779905860650,33.23,74643.06,0.0,-0.3135,0.00014,26.17316]
[1779905861192,33.23,74643.06,0.0,-0.3135,0.00014,26.17316]
[1779905861311,33.23,74643.06,0.0,-0.3135,0.00014,26.17316]
[1779905861363,33.23,74643.06,0.0,-0.3135,0.00014,26.17316]
[1779905861392,33.23,74643.06,0.0,-0.3135,0.00014,26.17316]
[1779905861552,33.23,74643.06,0.0,-0.3135,0.00014,26.17316]
[1779905861759,33.23,74643.06,0.0,-0.3135,0.00014,26.17316]
[1779905861938,33.23,74643.06,0.0,-0.3135,0.00014,26.17316]
[1779905861993,33.23,74643.06,0.0,-0.3135,0.00014,26.17316]
[1779905862088,33.23,74643.06,0.0,-0.3135,0.00014,26.17316]
[1779905862189,33.23,74648.75,0.0,-0.31268,0.00014,26.14562]
[1779905862307,33.23,74648.75,0.0,-0.31268,0.00014,26.14562]
[1779905862833,33.23,74648.75,0.0,-0.31268,0.00014,26.14562]
[1779905862934,33.23,74658.33,0.0,-0.31129,0.00014,26.09897]
[1779905863596,33.23,74658.33,0.0,-0.31129,0.00014,26.09897]
[1779905865271,33.23,74660.49,0.0,-0.31098,0.00014,26.0883]
[1779905865383,33.23,74660.49,0.0,-0.31098,0.00014,26.0883]
[1779905865404,33.23,74660.49,0.0,-0.31098,0.00014,26.0883]
[1779905865704,33.23,74660.49,0.0,-0.31098,0.00014,26.0883]
[1779905867392,33.23,74669.46,0.0,-0.30969,0.00014,26.04419]
[1779905868204,33.23,74672.69,0.0,-0.30922,0.00014,26.02826]
[1779905869264,33.23,74674.43,0.0,-0.30897,0.00014,26.01966]
[1779905871210,33.23,74673.58,0.0,-0.3091,0.00014,26.02387]
[1779905874743,33.23,74674.32,0.0,-0.30899,0.00014,26.02021]
[1779905879091,33.23,74673.29,0.0,-0.30914,0.00014,26.02528]
[1779905881295,33.23,74672.7,0.0,-0.30922,0.00014,26.02816]
[1779905883191,33.23,74673.09,0.0,-0.30916,0.00014,26.02622]
[1779905883817,33.23,74671.57,0.0,-0.30938,0.00014,26.03371]
[1779905889160,33.23,74670.93,0.0,-0.30947,0.00014,26.03674]
[1779905890484,33.23,74670.54,0.0,-0.30952,0.00014,26.03861]
[1779905892864,33.23,74679.14,0.0,-0.30829,0.00014,25.99608]
[1779905894736,33.23,74680.66,0.0,-0.30807,0.00014,25.98857]
[1779905898985,33.23,74687.47,0.0,-0.3071,0.00014,25.95479]
[1779905899880,33.23,74688.35,0.0,-0.30697,0.00014,25.95048]
[1779905900988,33.23,74688.78,0.0,-0.30691,0.00014,25.94833]
[1779905906873,33.23,74697.28,0.0,-0.30571,0.00014,25.90632]
[1779905911471,33.23,74695.3,0.0,-0.306,0.00014,25.91659]
[1779905912435,33.23,74692.61,0.0,-0.30637,0.00014,25.927]
[1779905912440,33.23,74692.61,0.0,-0.30637,0.00014,25.927]
[1779905912771,33.23,74692.61,0.0,-0.30637,0.00014,25.927]
[1779905912790,33.23,74692.61,0.0,-0.30637,0.00014,25.927]
[1779905914292,33.23,74698.08,0.0,-0.3056,0.00014,25.89976]
[1779905919964,33.24,74701.18,0.0,-0.30517,0.00014,25.88475]
[1779905920375,33.24,74701.18,0.0,-0.30517,0.00014,25.88475]
[1779905926006,33.24,74702.98,0.0,-0.30493,0.00014,25.87648]
[1779905927962,33.24,74703.37,0.0,-0.30488,0.00014,25.87462]
[1779905928218,33.24,74703.37,0.0,-0.30488,0.00014,25.87462]
[1779905930612,33.24,74704.2,0.0,-0.30477,0.00014,25.87078]
[1779905930621,33.24,74704.2,0.0,-0.30477,0.00014,25.87078]
[1779905930632,33.24,74704.2,0.0,-0.30477,0.00014,25.87078]
[1779905930845,33.24,74704.2,0.0,-0.30477,0.00014,25.87078]
[1779905932229,33.24,74698.86,0.0,-0.30554,0.00014,25.89773]
[1779905932200,33.24,74687.45,0.0,-0.30717,0.00014,25.95483]
[1779905932871,33.24,74687.45,0.0,-0.30717,0.00014,25.95483]
[1779905935912,33.24,74681.45,0.0,-0.30803,0.00014,25.9847]
[1779905938656,33.24,74685.18,0.0,-0.3075,0.00014,25.96624]
[1779905939065,33.24,74685.18,0.0,-0.3075,0.00014,25.96624]
[1779905942699,33.25,74685.19,0.0,-0.3075,0.00014,25.96633]
[1779905948166,33.25,74683.64,0.0,-0.30773,0.00014,25.97421]
[1779905949397,33.25,74683.69,0.0,-0.30772,0.00014,25.97399]
[1779905949672,33.25,74683.69,0.0,-0.30772,0.00014,25.97399]
[1779905949831,33.25,74683.69,0.0,-0.30772,0.00014,25.97399]
[1779905949841,33.25,74683.69,0.0,-0.30772,0.00014,25.97399]
[1779905950192,33.25,74683.69,0.0,-0.30772,0.00014,25.97399]
[1779905950207,33.25,74674.22,0.0,-0.30908,0.00014,26.0209]
[1779905950530,33.25,74674.22,0.0,-0.30908,0.00014,26.0209]
[1779905951289,33.25,74673.12,0.0,-0.30923,0.00014,26.02631]
[1779905951920,33.25,74673.12,0.0,-0.30923,0.00014,26.02631]
[1779905952445,33.25,74668.17,0.0,-0.30995,0.00014,26.05066]
[1779905953150,33.25,74668.17,0.0,-0.30995,0.00014,26.05066]
[1779905953978,33.25,74663.58,0.0,-0.3106,0.00014,26.07313]
[1779905955052,33.25,74662.07,0.0,-0.31082,0.00014,26.0805]
[1779905960253,33.25,74661.07,0.0,-0.31096,0.00014,26.08539]
[1779905965713,33.25,74662.27,0.0,-0.31079,0.00014,26.07952]
[1779905965849,33.25,74662.27,0.0,-0.31079,0.00014,26.07952]
[1779905966519,33.25,74662.75,0.0,-0.31072,0.00014,26.07717]
[1779905967185,33.25,74662.75,0.0,-0.31072,0.00014,26.07717]
[1779905970783,33.25,74671.79,0.0,-0.30942,0.00014,26.03266]
[1779905972766,33.25,74680.41,0.0,-0.30817,0.00014,25.9869]
[1779905977526,33.25,74684.58,0.0,-0.30757,0.00014,25.96625]
[1779905978154,33.25,74684.58,0.0,-0.30757,0.00014,25.96625]
[1779905978387,33.25,74685.02,0.0,-0.30751,0.00014,25.9641]
[1779905978707,33.25,74685.02,0.0,-0.30751,0.00014,25.9641]
[1779905978784,33.25,74685.02,0.0,-0.30751,0.00014,25.9641]
[1779905978871,33.25,74685.02,0.0,-0.30751,0.00014,25.9641]
[1779905979160,33.25,74685.02,0.0,-0.30751,0.00014,25.9641]
[1779905979171,33.25,74685.02,0.0,-0.30751,0.00014,25.9641]
[1779905979203,33.25,74685.02,0.0,-0.30751,0.00014,25.9641]
[1779905979213,33.25,74685.02,0.0,-0.30751,0.00014,25.9641]
[1779905979267,33.25,74685.02,0.0,-0.30751,0.00014,25.9641]
[1779905979199,33.25,74698.99,0.0,-0.30551,0.00014,25.8943]
[1779905979714,33.25,74698.99,0.0,-0.30551,0.00014,25.8943]
[1779905979746,33.25,74698.99,0.0,-0.30551,0.00014,25.8943]
[1779905979914,33.25,74698.99,0.0,-0.30551,0.00014,25.8943]
[1779905979974,33.25,74713.75,0.0,-0.30341,0.00014,25.81991]
[1779905982028,33.24,74721.74,0.0,-0.30227,0.00014,25.77922]
[1779905982201,33.24,74721.74,0.0,-0.30227,0.00014,25.77922]
[1779905982227,33.24,74721.74,0.0,-0.30227,0.00014,25.77922]
[1779905982233,33.24,74721.74,0.0,-0.30227,0.00014,25.77922]
[1779905984827,33.24,74726.04,0.0,-0.30165,0.00014,25.75706]
[1779905985803,33.24,74725.57,0.0,-0.30172,0.00014,25.75939]
[1779905985833,33.24,74725.57,0.0,-0.30172,0.00014,25.75939]
[1779905988860,33.24,74716.44,0.0,-0.30301,0.00014,25.80557]
[1779905988889,33.24,74716.44,0.0,-0.30301,0.00014,25.80557]
[1779905991036,33.24,74710.65,0.0,-0.30382,0.00014,25.83468]
[1779905991126,33.24,74707.44,0.0,-0.30427,0.00014,25.8506]
[1779905991650,33.24,74707.44,0.0,-0.30427,0.00014,25.8506]
[1779905994547,33.24,74707.76,0.0,-0.30423,0.00014,25.84925]
[1779905994561,33.24,74707.85,0.0,-0.30422,0.00014,25.84892]
[1779905997753,33.24,74708.85,0.0,-0.30407,0.00014,25.84358]
[1779905997854,33.24,74708.78,0.0,-0.30408,0.00014,25.8438]
[1779906000040,33.24,74708.86,0.0,-0.30408,0.00014,25.84367]
[1779906000050,33.24,74708.86,0.0,-0.30408,0.00014,25.84367]
[1779906000203,33.24,74708.86,0.0,-0.30408,0.00014,25.84367]
[1779906000256,33.24,74709.98,0.0,-0.30392,0.00014,25.83815]
[1779906000735,33.24,74709.98,0.0,-0.30392,0.00014,25.83815]
[1779906000867,33.24,74709.98,0.0,-0.30392,0.00014,25.83815]
[1779906001147,33.24,74709.98,0.0,-0.30392,0.00014,25.83815]
[1779906001234,33.24,74709.98,0.0,-0.30392,0.00014,25.83815]
[1779906001252,33.24,74712.64,0.0,-0.30354,0.00014,25.82478]
[1779906001354,33.24,74712.64,0.0,-0.30354,0.00014,25.82478]
[1779906001466,33.24,74712.64,0.0,-0.30354,0.00014,25.82478]
[1779906001778,33.24,74712.64,0.0,-0.30354,0.00014,25.82478]
[1779906002220,33.24,74712.64,0.0,-0.30354,0.00014,25.82478]
[1779906002370,33.24,74712.64,0.0,-0.30354,0.00014,25.82478]
[1779906002410,33.24,74712.64,0.0,-0.30354,0.00014,25.82478]
[1779906002432,33.24,74712.64,0.0,-0.30354,0.00014,25.82478]
[1779906002856,33.24,74707.59,0.0,-0.30427,0.00014,25.85043]
[1779906003124,33.24,74707.59,0.0,-0.30427,0.00014,25.85043]
[1779906003127,33.24,74707.59,0.0,-0.30427,0.00014,25.85043]
[1779906003214,33.24,74695.5,0.0,-0.30599,0.00014,25.91126]
[1779906006772,33.24,74691.0,0.0,-0.30664,0.00014,25.93385]
[1779906009171,33.24,74691.61,0.0,-0.30656,0.00014,25.93091]
[1779906010975,33.24,74694.88,0.0,-0.30609,0.00014,25.91467]
[1779906016678,33.25,74693.54,0.0,-0.3063,0.00014,25.92187]
[1779906021712,33.25,74696.05,0.0,-0.30594,0.00014,25.90961]
[1779906022877,33.25,74696.05,0.0,-0.30594,0.00014,25.90961]
[1779906023135,33.25,74696.05,0.0,-0.30594,0.00014,25.90961]
[1779906023320,33.25,74696.05,0.0,-0.30594,0.00014,25.90961]
[1779906024278,33.25,74694.66,0.0,-0.30615,0.00014,25.91669]
[1779906028272,33.25,74690.85,0.0,-0.3067,0.00014,25.93587]
[1779906036386,33.25,74690.02,0.0,-0.30681,0.00014,25.93734]
[1779906036859,33.25,74690.02,0.0,-0.30681,0.00014,25.93734]
[1779906039394,33.25,74692.73,0.0,-0.30643,0.00014,25.92398]
[1779906040187,33.25,74692.73,0.0,-0.30643,0.00014,25.92398]
[1779906041344,33.25,74692.29,0.0,-0.30649,0.00014,25.92631]
[1779906041400,33.25,74692.26,0.0,-0.3065,0.00014,25.92646]
[1779906042195,33.25,74692.26,0.0,-0.3065,0.00014,25.92646]
[1779906042228,33.25,74692.26,0.0,-0.3065,0.00014,25.92646]
[1779906042317,33.25,74683.25,0.0,-0.30779,0.00014,25.97137]
[1779906042526,33.25,74683.25,0.0,-0.30779,0.00014,25.97137]
[1779906042536,33.25,74683.25,0.0,-0.30779,0.00014,25.97137]
[1779906042860,33.25,74674.55,0.0,-0.30904,0.00014,26.01444]
[1779906043602,33.25,74674.55,0.0,-0.30904,0.00014,26.01444]
[1779906049910,33.25,74673.33,0.0,-0.30921,0.00014,26.02036]
[1779906051853,33.25,74675.64,0.0,-0.30888,0.00014,26.00895]
[1779906052465,33.25,74676.18,0.0,-0.3088,0.00014,26.00628]
[1779906052491,33.25,74676.18,0.0,-0.3088,0.00014,26.00628]
[1779906053478,33.25,74670.95,0.0,-0.30955,0.00014,26.03207]
[1779906053518,33.25,74670.95,0.0,-0.30955,0.00014,26.03207]
[1779906053946,33.25,74670.95,0.0,-0.30955,0.00014,26.03207]
[1779906058628,33.25,74664.86,0.0,-0.31042,0.00014,26.0618]
[1779906062327,33.25,74659.48,0.0,-0.31119,0.00014,26.08806]
[1779906062499,33.25,74660.83,0.0,-0.311,0.00014,26.08146]
[1779906062846,33.25,74660.83,0.0,-0.311,0.00014,26.08146]
[1779906063201,33.25,74660.83,0.0,-0.311,0.00014,26.08146]
[1779906063292,33.25,74670.53,0.0,-0.3096,0.00014,26.03388]
[1779906067002,33.25,74670.58,0.0,-0.30959,0.00014,26.03355]
[1779906071204,33.25,74670.71,0.0,-0.30957,0.00014,26.03284]
[1779906071341,33.25,74670.71,0.0,-0.30957,0.00014,26.03284]
[1779906071403,33.25,74670.71,0.0,-0.30957,0.00014,26.03284]
[1779906071749,33.25,74672.84,0.0,-0.30927,0.00014,26.02227]
[1779906072448,33.25,74667.63,0.0,-0.31001,0.00014,26.0479]
[1779906075054,33.25,74660.35,0.0,-0.31106,0.00014,26.08351]
[1779906075484,33.25,74653.8,0.0,-0.312,0.00014,26.11542]
[1779906075570,33.25,74653.8,0.0,-0.312,0.00014,26.11542]
[1779906076321,33.25,74653.8,0.0,-0.312,0.00014,26.11542]
[1779906076837,33.25,74650.3,0.0,-0.31251,0.00014,26.13248]
[1779906076869,33.25,74650.3,0.0,-0.31251,0.00014,26.13248]
[1779906076881,33.25,74650.3,0.0,-0.31251,0.00014,26.13248]
[1779906076983,33.25,74650.3,0.0,-0.31251,0.00014,26.13248]
[1779906077316,33.25,74650.3,0.0,-0.31251,0.00014,26.13248]
[1779906077342,33.25,74641.85,0.0,-0.31373,0.00014,26.17347]
[1779906078467,33.25,74634.82,0.0,-0.31475,0.00014,26.2073]
[1779906079466,33.25,74637.31,0.0,-0.31439,0.00014,26.19551]
[1779906079869,33.25,74637.31,0.0,-0.31439,0.00014,26.19551]
[1779906080193,33.25,74637.31,0.0,-0.31439,0.00014,26.19551]
[1779906080578,33.25,74642.11,0.0,-0.3137,0.00014,26.17261]
[1779906080608,33.25,74642.11,0.0,-0.3137,0.00014,26.17261]
[1779906080711,33.25,74642.11,0.0,-0.3137,0.00014,26.17261]
[1779906080882,33.25,74642.11,0.0,-0.3137,0.00014,26.17261]
[1779906080962,33.25,74642.11,0.0,-0.3137,0.00014,26.17261]
[1779906081126,33.25,74642.11,0.0,-0.3137,0.00014,26.17261]
[1779906081349,33.26,74652.68,0.0,-0.31219,0.00014,26.12179]
[1779906081561,33.26,74652.68,0.0,-0.31219,0.00014,26.12179]
[1779906081648,33.26,74652.68,0.0,-0.31219,0.00014,26.12179]
[1779906087174,33.26,74659.51,0.0,-0.31121,0.00014,26.08861]
[1779906087514,33.26,74659.51,0.0,-0.31121,0.00014,26.08861]
[1779906087599,33.26,74659.51,0.0,-0.31121,0.00014,26.08861]
[1779906087660,33.26,74659.51,0.0,-0.31121,0.00014,26.08861]
[1779906087734,33.26,74659.51,0.0,-0.31121,0.00014,26.08861]
[1779906090659,33.26,74662.06,0.0,-0.31084,0.00014,26.0762]
[1779906091316,33.26,74662.06,0.0,-0.31084,0.00014,26.0762]
[1779906091332,33.26,74662.06,0.0,-0.31084,0.00014,26.0762]
[1779906092792,33.26,74669.37,0.0,-0.30977,0.00014,26.0371]
[1779906092949,33.26,74669.37,0.0,-0.30977,0.00014,26.0371]
[1779906093072,33.26,74669.37,0.0,-0.30977,0.00014,26.0371]
[1779906096133,33.26,74675.93,0.0,-0.30883,0.00014,26.00467]
[1779906098690,33.26,74676.68,0.0,-0.30872,0.00014,26.00092]
[1779906104293,33.25,74678.06,0.0,-0.30852,0.00014,25.994]
[1779906108429,33.25,74681.57,0.0,-0.30801,0.00014,25.9766]
[1779906111490,33.25,74683.73,0.0,-0.30771,0.00014,25.96594]
[1779906117384,33.26,74682.21,0.0,-0.30793,0.00014,25.97364]
[1779906122424,33.26,74682.3,0.0,-0.30792,0.00014,25.97333]
[1779906126536,33.26,74677.69,0.0,-0.30858,0.00014,25.99627]
[1779906126630,33.26,74677.69,0.0,-0.30858,0.00014,25.99627]
[1779906126665,33.26,74677.69,0.0,-0.30858,0.00014,25.99627]
[1779906126771,33.26,74677.69,0.0,-0.30858,0.00014,25.99627]
[1779906127407,33.26,74677.69,0.0,-0.30858,0.00014,25.99627]
[1779906127487,33.26,74676.22,0.0,-0.30879,0.00014,26.00353]
[1779906128464,33.26,74676.22,0.0,-0.30879,0.00014,26.00353]
[1779906130016,33.26,74681.96,0.0,-0.30797,0.00014,25.97511]
[1779906131615,33.26,74684.86,0.0,-0.30756,0.00014,25.96077]
[1779906133121,33.26,74685.54,0.0,-0.30746,0.00014,25.95743]
[1779906133125,33.26,74685.54,0.0,-0.30746,0.00014,25.95743]
[1779906134272,33.26,74689.88,0.0,-0.30684,0.00014,25.93586]
[1779906134411,33.26,74689.88,0.0,-0.30684,0.00014,25.93586]
[1779906134621,33.26,74691.13,0.0,-0.30666,0.00014,25.92969]
[1779906134685,33.26,74691.13,0.0,-0.30666,0.00014,25.92969]
[1779906134691,33.26,74691.13,0.0,-0.30666,0.00014,25.92969]
[1779906135429,33.26,74691.13,0.0,-0.30666,0.00014,25.92969]
[1779906135413,33.26,74709.88,0.0,-0.30399,0.00014,25.83554]
[1779906135738,33.26,74709.88,0.0,-0.30399,0.00014,25.83554]
[1779906136428,33.26,74709.88,0.0,-0.30399,0.00014,25.83554]
[1779906137291,33.26,74717.13,0.0,-0.30295,0.00014,25.79876]
[1779906138562,33.26,74718.82,0.0,-0.30271,0.00014,25.79001]
[1779906139044,33.26,74718.82,0.0,-0.30271,0.00014,25.79001]
[1779906143462,33.25,74715.4,0.0,-0.30319,0.00014,25.80709]
[1779906143581,33.25,74714.18,0.0,-0.30336,0.00014,25.81318]
[1779906145542,33.25,74723.01,0.0,-0.3021,0.00014,25.76817]
[1779906149285,33.25,74728.54,0.0,-0.30131,0.00014,25.73982]
[1779906150827,33.25,74727.23,0.0,-0.30149,0.00014,25.74644]
[1779906152360,33.25,74726.45,0.0,-0.3016,0.00014,25.75042]
[1779906152423,33.25,74726.45,0.0,-0.3016,0.00014,25.75042]
[1779906153652,33.25,74723.41,0.0,-0.30202,0.00014,25.76271]
[1779906153967,33.25,74723.41,0.0,-0.30202,0.00014,25.76271]
[1779906155856,33.25,74734.64,0.0,-0.30042,0.00014,25.70524]
[1779906161149,33.25,74727.57,0.0,-0.30143,0.00014,25.74143]
[1779906166748,33.25,74731.21,0.0,-0.30091,0.00014,25.72275]
[1779906171783,33.25,74731.65,0.0,-0.30085,0.00014,25.72048]
[1779906175733,33.25,74738.73,0.0,-0.29984,0.00014,25.68411]
[1779906176472,33.25,74738.73,0.0,-0.29984,0.00014,25.68411]
[1779906184032,33.25,74738.44,0.0,-0.29989,0.00014,25.68572]
[1779906185881,33.25,74748.33,0.0,-0.29849,0.00014,25.63479]
[1779906190421,33.25,74737.59,0.0,-0.30001,0.00014,25.69038]
[1779906191059,33.25,74737.59,0.0,-0.30001,0.00014,25.69038]
[1779906191343,33.25,74737.59,0.0,-0.30001,0.00014,25.69038]
[1779906192067,33.25,74737.89,0.0,-0.29997,0.00014,25.68884]
[1779906194443,33.25,74732.62,0.0,-0.30072,0.00014,25.71585]
[1779906200287,33.25,74728.85,0.0,-0.30125,0.00014,25.73496]
[1779906200368,33.25,74728.85,0.0,-0.30125,0.00014,25.73496]
[1779906201105,33.25,74738.79,0.0,-0.29984,0.00014,25.68393]
[1779906203657,33.25,74740.91,0.0,-0.29954,0.00014,25.67304]
[1779906204586,33.25,74741.06,0.0,-0.29952,0.00014,25.67228]
[1779906206543,33.25,74735.44,0.0,-0.30031,0.00014,25.701]
[1779906206561,33.25,74735.44,0.0,-0.30031,0.00014,25.701]
[1779906206583,33.25,74735.44,0.0,-0.30031,0.00014,25.701]
[1779906208037,33.25,74724.23,0.0,-0.30189,0.00014,25.75825]
[1779906213373,33.25,74724.69,0.0,-0.30181,0.00014,25.75257]
[1779906216053,33.25,74727.59,0.0,-0.30139,0.00014,25.73764]
[1779906217789,33.25,74724.41,0.0,-0.30184,0.00014,25.75382]
[1779906218796,33.25,74723.91,0.0,-0.30191,0.00014,25.75633]
[1779906221966,33.25,74724.3,0.0,-0.30185,0.00014,25.75423]
[1779906222502,33.25,74724.3,0.0,-0.30185,0.00014,25.75423]
[1779906222541,33.25,74724.3,0.0,-0.30185,0.00014,25.75423]
[1779906222579,33.25,74724.3,0.0,-0.30185,0.00014,25.75423]
[1779906224157,33.25,74716.75,0.0,-0.30292,0.00014,25.79249]
[1779906226306,33.25,74718.89,0.0,-0.30262,0.00014,25.78157]
[1779906231547,33.25,74716.65,0.0,-0.30293,0.00014,25.79265]
[1779906232924,33.24,74718.72,0.0,-0.30263,0.00014,25.782]
[1779906239257,33.24,74719.47,0.0,-0.30251,0.00014,25.77774]
[1779906241487,33.24,74721.63,0.0,-0.3022,0.00014,25.76668]
[1779906242774,33.24,74722.68,0.0,-0.30205,0.00014,25.76115]
[1779906248320,33.24,74722.65,0.0,-0.30205,0.00014,25.761]
[1779906250555,33.24,74723.29,0.0,-0.30195,0.00014,25.75767]
[1779906250596,33.24,74723.29,0.0,-0.30195,0.00014,25.75767]
[1779906250615,33.24,74723.29,0.0,-0.30195,0.00014,25.75767]
[1779906250620,33.24,74723.29,0.0,-0.30195,0.00014,25.75767]
[1779906250624,33.24,74723.29,0.0,-0.30195,0.00014,25.75767]
[1779906252171,33.24,74730.42,0.0,-0.30094,0.00014,25.72105]
[1779906252192,33.24,74730.42,0.0,-0.30094,0.00014,25.72105]
[1779906252306,33.24,74730.42,0.0,-0.30094,0.00014,25.72105]
[1779906252382,33.24,74730.42,0.0,-0.30094,0.00014,25.72105]
[1779906252389,33.24,74730.42,0.0,-0.30094,0.00014,25.72105]
[1779906253551,33.24,74732.29,0.0,-0.30067,0.00014,25.71147]
[1779906253584,33.24,74732.29,0.0,-0.30067,0.00014,25.71147]
[1779906253354,33.24,74723.65,0.0,-0.3019,0.00014,25.75561]
[1779906257494,33.24,74722.0,0.0,-0.30213,0.00014,25.76385]
[1779906261889,33.23,74722.3,0.0,-0.30207,0.00014,25.76187]
[1779906261902,33.23,74722.3,0.0,-0.30207,0.00014,25.76187]
[1779906266486,33.23,74714.92,0.0,-0.30311,0.00014,25.79899]
[1779906266491,33.23,74714.92,0.0,-0.30311,0.00014,25.79899]
[1779906267083,33.23,74714.97,0.0,-0.3031,0.00014,25.79863]
[1779906267137,33.23,74714.97,0.0,-0.3031,0.00014,25.79863]
[1779906267182,33.23,74714.97,0.0,-0.3031,0.00014,25.79863]
[1779906267224,33.23,74714.97,0.0,-0.3031,0.00014,25.79863]
[1779906267224,33.23,74714.97,0.0,-0.3031,0.00014,25.79863]
[1779906267395,33.23,74714.97,0.0,-0.3031,0.00014,25.79863]
[1779906268836,33.23,74720.78,0.0,-0.30227,0.00014,25.76888]
[1779906271629,33.23,74725.48,0.0,-0.3016,0.00014,25.74476]
[1779906276516,33.23,74735.51,0.0,-0.30015,0.00014,25.69004]
[1779906277521,33.23,74735.51,0.0,-0.30015,0.00014,25.69004]
[1779906277679,33.23,74735.77,0.0,-0.30012,0.00014,25.68869]
[1779906277753,33.23,74735.77,0.0,-0.30012,0.00014,25.68869]
[1779906283570,33.23,74740.83,0.0,-0.2994,0.00014,25.6627]
[1779906288605,33.23,74741.13,0.0,-0.29936,0.00014,25.66123]
[1779906293639,33.23,74738.24,0.0,-0.29977,0.00014,25.67616]
[1779906299682,33.23,74738.25,0.0,-0.29977,0.00014,25.67614]
[1779906304718,33.23,74736.56,0.0,-0.30001,0.00014,25.68481]
[1779906306383,33.23,74736.56,0.0,-0.30001,0.00014,25.68481]
[1779906312472,33.23,74741.16,0.0,-0.29936,0.00014,25.6611]
[1779906317098,33.23,74740.61,0.0,-0.29943,0.00014,25.66393]
[1779906317937,33.23,74740.77,0.0,-0.29941,0.00014,25.6631]
[1779906317939,33.23,74740.77,0.0,-0.29941,0.00014,25.6631]
[1779906319213,33.23,74721.68,0.0,-0.30212,0.00014,25.76091]
[1779906320593,33.23,74721.68,0.0,-0.30212,0.00014,25.76091]
[1779906322346,33.23,74725.46,0.0,-0.30157,0.00014,25.74142]
[1779906322904,33.23,74728.7,0.0,-0.30111,0.00014,25.72478]
[1779906324358,33.23,74729.3,0.0,-0.30103,0.00014,25.72164]
[1779906324563,33.23,74729.3,0.0,-0.30103,0.00014,25.72164]
[1779906324709,33.23,74729.3,0.0,-0.30103,0.00014,25.72164]
[1779906325865,33.23,74740.25,0.0,-0.29947,0.00014,25.66523]
[1779906330173,33.23,74742.85,0.0,-0.2991,0.00014,25.65179]
[1779906335492,33.23,74744.72,0.0,-0.29882,0.00014,25.63899]
[1779906336309,33.23,74745.61,0.0,-0.2987,0.00014,25.63442]
[1779906337569,33.23,74745.25,0.0,-0.29875,0.00014,25.63628]
[1779906339358,33.23,74744.47,0.0,-0.29886,0.00014,25.64034]
[1779906341912,33.23,74746.08,0.0,-0.29863,0.00014,25.63204]
[1779906347013,33.23,74737.41,0.0,-0.29986,0.00014,25.67676]
[1779906353055,33.23,74741.71,0.0,-0.29925,0.00014,25.65451]
[1779906355513,33.23,74741.71,0.0,-0.29925,0.00014,25.65451]
[1779906357779,33.23,74737.25,0.0,-0.29988,0.00014,25.67743]
[1779906359708,33.23,74739.0,0.0,-0.29963,0.00014,25.66838]
[1779906359740,33.23,74739.0,0.0,-0.29963,0.00014,25.66838]
[1779906359868,33.23,74740.66,0.0,-0.29939,0.00014,25.65981]
[1779906360560,33.23,74740.66,0.0,-0.29939,0.00014,25.65981]
[1779906360646,33.23,74745.58,0.0,-0.2987,0.00014,25.63439]
[1779906361191,33.23,74745.58,0.0,-0.2987,0.00014,25.63439]
[1779906361209,33.23,74745.58,0.0,-0.2987,0.00014,25.63439]
[1779906361643,33.23,74745.58,0.0,-0.2987,0.00014,25.63439]
[1779906365202,33.22,74760.3,0.0,-0.29659,0.00014,25.55692]
[1779906370503,33.22,74758.4,0.0,-0.29684,0.00014,25.56602]
[1779906376278,33.21,74761.26,0.0,-0.2964,0.00014,25.54979]
[1779906379463,33.21,74766.33,0.0,-0.29568,0.00014,25.52292]
[1779906379517,33.21,74766.33,0.0,-0.29568,0.00014,25.52292]
[1779906379749,33.21,74766.33,0.0,-0.29568,0.00014,25.52292]
[1779906379978,33.21,74766.02,0.0,-0.29572,0.00014,25.52426]
[1779906380307,33.21,74774.62,0.0,-0.29451,0.00014,25.47907]
[1779906382093,33.21,74779.6,0.0,-0.29381,0.00014,25.4527]
[1779906382203,33.21,74779.6,0.0,-0.29381,0.00014,25.4527]
[1779906382334,33.21,74779.6,0.0,-0.29381,0.00014,25.4527]
[1779906382884,33.21,74787.4,0.0,-0.29271,0.00014,25.4113]
[1779906383778,33.21,74787.4,0.0,-0.29271,0.00014,25.4113]
[1779906383992,33.21,74783.83,0.0,-0.29321,0.00014,25.43019]
[1779906384233,33.21,74783.83,0.0,-0.29321,0.00014,25.43019]
[1779906384593,33.21,74783.83,0.0,-0.29321,0.00014,25.43019]
[1779906384694,33.21,74773.75,0.0,-0.29462,0.00014,25.48333]
[1779906384847,33.21,74773.75,0.0,-0.29462,0.00014,25.48333]
[1779906384914,33.21,74773.75,0.0,-0.29462,0.00014,25.48333]
[1779906385822,33.21,74771.07,0.0,-0.295,0.00014,25.49743]
[1779906388075,33.21,74772.03,0.0,-0.29486,0.00014,25.49219]
[1779906394405,33.2,74767.44,0.0,-0.29547,0.00014,25.51253]
[1779906399440,33.2,74769.98,0.0,-0.29511,0.00014,25.49878]
[1779906404476,33.2,74770.3,0.0,-0.29505,0.00014,25.49676]
[1779906409511,33.2,74765.35,0.0,-0.29574,0.00014,25.52242]
[1779906411817,33.2,74765.85,0.0,-0.29567,0.00014,25.51962]
[1779906412825,33.2,74768.35,0.0,-0.29531,0.00014,25.5064]
[1779906418575,33.19,74768.46,0.0,-0.29528,0.00014,25.50536]
[1779906423647,33.19,74770.88,0.0,-0.29494,0.00014,25.49231]
[1779906426245,33.19,74780.75,0.0,-0.29355,0.00014,25.4401]
[1779906427895,33.19,74783.35,0.0,-0.29318,0.00014,25.42633]
[1779906433680,33.19,74776.96,0.0,-0.29407,0.00014,25.46002]
[1779906438716,33.19,74776.96,0.0,-0.29407,0.00014,25.45998]
[1779906443751,33.19,74775.81,0.0,-0.29423,0.00014,25.46597]
[1779906446489,33.19,74776.76,0.0,-0.2941,0.00014,25.46091]
[1779906447219,33.19,74781.06,0.0,-0.29349,0.00014,25.43816]
[1779906448671,33.19,74788.53,0.0,-0.29245,0.00014,25.39854]
[1779906448676,33.19,74788.53,0.0,-0.29245,0.00014,25.39854]
[1779906448681,33.19,74788.53,0.0,-0.29245,0.00014,25.39854]
[1779906449746,33.19,74790.07,0.0,-0.29223,0.00014,25.39039]
[1779906450077,33.19,74792.37,0.0,-0.29191,0.00014,25.37819]
[1779906453285,33.19,74795.29,0.0,-0.29149,0.00014,25.35964]
[1779906455272,33.19,74799.86,0.0,-0.29086,0.00014,25.33538]
[1779906455699,33.19,74799.86,0.0,-0.29086,0.00014,25.33538]
[1779906466698,33.2,74799.0,0.0,-0.29099,0.00014,25.34055]
[1779906470872,33.2,74799.04,0.0,-0.29099,0.00014,25.34065]
[1779906470908,33.2,74799.04,0.0,-0.29099,0.00014,25.34065]
[1779906475793,33.2,74796.49,0.0,-0.29135,0.00014,25.35434]
[1779906476518,33.2,74783.92,0.0,-0.29311,0.00014,25.42124]
[1779906477490,33.2,74783.92,0.0,-0.29311,0.00014,25.42124]
[1779906477491,33.2,74783.92,0.0,-0.29311,0.00014,25.42124]
[1779906479799,33.2,74772.74,0.0,-0.29468,0.00014,25.48017]
[1779906480557,33.2,74771.48,0.0,-0.29485,0.00014,25.4867]
[1779906487139,33.19,74758.88,0.0,-0.2966,0.00014,25.55179]
[1779906487638,33.19,74758.88,0.0,-0.2966,0.00014,25.55179]
[1779906487641,33.19,74758.88,0.0,-0.2966,0.00014,25.55179]
[1779906488336,33.19,74757.32,0.0,-0.29681,0.00014,25.5596]
[1779906488435,33.19,74748.89,0.0,-0.298,0.00014,25.6035]
[1779906489164,33.19,74748.89,0.0,-0.298,0.00014,25.6035]
[1779906489236,33.19,74744.31,0.0,-0.29865,0.00014,25.62705]
[1779906490146,33.19,74744.31,0.0,-0.29865,0.00014,25.62705]
[1779906490513,33.19,74744.31,0.0,-0.29865,0.00014,25.62705]
[1779906490779,33.19,74744.31,0.0,-0.29865,0.00014,25.62705]
[1779906491205,33.19,74739.93,0.0,-0.29927,0.00014,25.64977]
[1779906491724,33.19,74726.71,0.0,-0.30114,0.00014,25.71775]
[1779906491938,33.19,74726.71,0.0,-0.30114,0.00014,25.71775]
[1779906492696,33.19,74726.71,0.0,-0.30114,0.00014,25.71775]
[1779906498176,33.19,74720.0,0.0,-0.30209,0.00014,25.75188]
[1779906501193,33.19,74718.12,0.0,-0.30236,0.00014,25.76142]
[1779906504911,33.19,74719.39,0.0,-0.30218,0.00014,25.75485]
[1779906506634,33.19,74722.84,0.0,-0.30168,0.00014,25.73721]
[1779906509473,33.19,74725.18,0.0,-0.30135,0.00014,25.72524]
[1779906509976,33.19,74725.15,0.0,-0.30136,0.00014,25.7254]
[1779906511857,33.19,74725.52,0.0,-0.3013,0.00014,25.72352]
[1779906513196,33.19,74726.59,0.0,-0.30114,0.00014,25.71492]
[1779906516308,33.19,74728.6,0.0,-0.30085,0.00014,25.70469]
[1779906519995,33.19,74734.32,0.0,-0.30004,0.00014,25.67546]
[1779906521601,33.19,74734.34,0.0,-0.30004,0.00014,25.67542]
[1779906524199,33.19,74735.19,0.0,-0.29993,0.00014,25.67114]
[1779906529394,33.19,74743.82,0.0,-0.29871,0.00014,25.62691]
[1779906534429,33.19,74743.39,0.0,-0.29878,0.00014,25.62938]
[1779906535235,33.19,74743.39,0.0,-0.29878,0.00014,25.62938]
[1779906538963,33.19,74744.87,0.0,-0.29857,0.00014,25.62186]
[1779906539199,33.19,74744.87,0.0,-0.29857,0.00014,25.62186]
[1779906539760,33.19,74744.87,0.0,-0.29857,0.00014,25.62186]
[1779906541079,33.19,74745.28,0.0,-0.29852,0.00014,25.61979]
[1779906541088,33.19,74745.28,0.0,-0.29852,0.00014,25.61979]
[1779906541198,33.19,74745.28,0.0,-0.29852,0.00014,25.61979]
[1779906541478,33.19,74747.9,0.0,-0.29815,0.00014,25.60624]
[1779906542235,33.19,74747.9,0.0,-0.29815,0.00014,25.60624]
[1779906547456,33.19,74750.9,0.0,-0.29769,0.00014,25.5895]
[1779906548611,33.19,74751.28,0.0,-0.29763,0.00014,25.58731]
[1779906552883,33.18,74761.47,0.0,-0.29616,0.00014,25.5329]
[1779906553655,33.18,74761.47,0.0,-0.29616,0.00014,25.5329]
[1779906558314,33.18,74766.04,0.0,-0.2955,0.00014,25.50817]
[1779906558543,33.18,74766.04,0.0,-0.2955,0.00014,25.50817]
[1779906558697,33.18,74766.04,0.0,-0.2955,0.00014,25.50817]
[1779906562546,33.18,74768.12,0.0,-0.2952,0.00014,25.49687]
[1779906567412,33.17,74767.71,0.0,-0.29524,0.00014,25.49851]
[1779906568342,33.17,74769.51,0.0,-0.29499,0.00014,25.48894]
[1779906573702,33.17,74774.12,0.0,-0.29431,0.00014,25.46104]
[1779906578736,33.17,74775.5,0.0,-0.29411,0.00014,25.45348]
[1779906583772,33.17,74776.25,0.0,-0.294,0.00014,25.44934]
[1779906588807,33.17,74777.13,0.0,-0.29387,0.00014,25.44452]
[1779906594799,33.17,74776.8,0.0,-0.29392,0.00014,25.44616]
[1779906594834,33.17,74776.8,0.0,-0.29392,0.00014,25.44616]
[1779906595884,33.17,74779.72,0.0,-0.2935,0.00014,25.43065]
[1779906597586,33.17,74782.77,0.0,-0.29308,0.00014,25.41448]
[1779906599113,33.17,74782.13,0.0,-0.29317,0.00014,25.41788]
[1779906600251,33.17,74781.1,0.0,-0.29331,0.00014,25.42334]
[1779906600467,33.17,74781.1,0.0,-0.29331,0.00014,25.42334]
[1779906600759,33.17,74781.1,0.0,-0.29331,0.00014,25.42334]
[1779906600831,33.17,74781.1,0.0,-0.29331,0.00014,25.42334]
[1779906600891,33.17,74769.86,0.0,-0.29489,0.00014,25.48273]
[1779906601032,33.17,74769.86,0.0,-0.29489,0.00014,25.48273]
[1779906601226,33.17,74769.86,0.0,-0.29489,0.00014,25.48273]
[1779906601454,33.17,74769.86,0.0,-0.29489,0.00014,25.48273]
[1779906601927,33.17,74769.86,0.0,-0.29489,0.00014,25.48273]
[1779906601994,33.17,74769.86,0.0,-0.29489,0.00014,25.48273]
[1779906602226,33.17,74764.57,0.0,-0.29563,0.00014,25.51049]
[1779906602405,33.17,74764.57,0.0,-0.29563,0.00014,25.51049]
[1779906602642,33.17,74764.57,0.0,-0.29563,0.00014,25.51049]
[1779906603841,33.17,74763.44,0.0,-0.29579,0.00014,25.51633]
[1779906604794,33.17,74765.81,0.0,-0.29546,0.00014,25.50389]
[1779906606571,33.16,74767.44,0.0,-0.29522,0.00014,25.49509]
[1779906607573,33.16,74770.12,0.0,-0.29484,0.00014,25.48092]
[1779906612978,33.16,74770.2,0.0,-0.29483,0.00014,25.48028]
[1779906615474,33.16,74772.11,0.0,-0.29455,0.00014,25.47012]
[1779906617157,33.16,74780.36,0.0,-0.29339,0.00014,25.42646]
[1779906623048,33.16,74779.36,0.0,-0.29354,0.00014,25.43178]
[1779906628083,33.16,74780.89,0.0,-0.29332,0.00014,25.42368]
[1779906633733,33.16,74782.62,0.0,-0.29306,0.00014,25.41135]
[1779906633995,33.16,74782.62,0.0,-0.29306,0.00014,25.41135]
[1779906634907,33.16,74782.59,0.0,-0.29307,0.00014,25.41152]
[1779906636716,33.16,74785.57,0.0,-0.29265,0.00014,25.39572]
[1779906637369,33.16,74785.31,0.0,-0.29269,0.00014,25.39715]
[1779906637739,33.16,74785.31,0.0,-0.29269,0.00014,25.39715]
[1779906638055,33.16,74782.49,0.0,-0.29308,0.00014,25.41214]
[1779906638076,33.16,74782.49,0.0,-0.29308,0.00014,25.41214]
[1779906638207,33.16,74782.49,0.0,-0.29308,0.00014,25.41214]
[1779906638353,33.16,74782.49,0.0,-0.29308,0.00014,25.41214]
[1779906638443,33.16,74772.47,0.0,-0.29449,0.00014,25.46516]
[1779906645204,33.16,74769.82,0.0,-0.29485,0.00014,25.47881]
[1779906649427,33.16,74769.21,0.0,-0.29494,0.00014,25.48192]
[1779906649452,33.16,74769.21,0.0,-0.29494,0.00014,25.48192]
[1779906649612,33.16,74769.21,0.0,-0.29494,0.00014,25.48192]
[1779906650543,33.16,74768.92,0.0,-0.29498,0.00014,25.48338]
[1779906656281,33.16,74768.98,0.0,-0.29496,0.00014,25.48277]
[1779906661146,33.16,74768.74,0.0,-0.29499,0.00014,25.48387]
[1779906661160,33.16,74768.74,0.0,-0.29499,0.00014,25.48387]
[1779906661334,33.16,74768.74,0.0,-0.29499,0.00014,25.48387]
[1779906661994,33.16,74768.74,0.0,-0.29499,0.00014,25.48387]
[1779906661592,33.16,74778.29,0.0,-0.29365,0.00014,25.43344]
[1779906667371,33.16,74770.67,0.0,-0.29472,0.00014,25.47382]
[1779906672444,33.16,74773.66,0.0,-0.2943,0.00014,25.458]
[1779906674570,33.16,74773.26,0.0,-0.29436,0.00014,25.46011]
[1779906675436,33.16,74776.8,0.0,-0.29386,0.00014,25.4414]
[1779906680838,33.16,74777.85,0.0,-0.29371,0.00014,25.43593]
[1779906686370,33.16,74769.22,0.0,-0.29493,0.00014,25.48148]
[1779906686469,33.16,74769.22,0.0,-0.29493,0.00014,25.48148]
[1779906686524,33.16,74769.22,0.0,-0.29493,0.00014,25.48148]
[1779906692549,33.16,74762.94,0.0,-0.29579,0.00014,25.51103]
[1779906697585,33.16,74763.94,0.0,-0.29564,0.00014,25.50553]
[1779906701016,33.16,74764.09,0.0,-0.29562,0.00014,25.50466]
[1779906701058,33.16,74764.09,0.0,-0.29562,0.00014,25.50466]
[1779906701914,33.16,74764.09,0.0,-0.29561,0.00014,25.50457]
[1779906703564,33.16,74770.72,0.0,-0.29468,0.00014,25.46966]
[1779906709669,33.15,74764.53,0.0,-0.29555,0.00014,25.50197]
[1779906714704,33.15,74764.04,0.0,-0.29561,0.00014,25.50433]
[1779906719910,33.15,74764.19,0.0,-0.29558,0.00014,25.50337]
[1779906722030,33.15,74773.77,0.0,-0.29423,0.00014,25.4528]
[1779906722573,33.15,74775.08,0.0,-0.29405,0.00014,25.44586]
[1779906722610,33.15,74775.08,0.0,-0.29405,0.00014,25.44586]
[1779906725094,33.15,74775.26,0.0,-0.29402,0.00014,25.44491]
[1779906726343,33.15,74781.42,0.0,-0.29316,0.00014,25.4123]
[1779906726988,33.15,74781.42,0.0,-0.29316,0.00014,25.4123]
[1779906727425,33.15,74783.22,0.0,-0.2929,0.00014,25.40281]
[1779906728720,33.15,74786.77,0.0,-0.29241,0.00014,25.38393]
[1779906733838,33.16,74789.99,0.0,-0.29197,0.00014,25.36723]
[1779906734626,33.16,74789.99,0.0,-0.29197,0.00014,25.36723]
[1779906734835,33.16,74789.99,0.0,-0.29197,0.00014,25.36723]
[1779906735351,33.16,74789.17,0.0,-0.29208,0.00014,25.37169]
[1779906736062,33.16,74772.6,0.0,-0.29442,0.00014,25.45974]
[1779906738035,33.16,74778.1,0.0,-0.29364,0.00014,25.43065]
[1779906743908,33.16,74776.81,0.0,-0.29383,0.00014,25.43758]
[1779906748944,33.16,74775.72,0.0,-0.29398,0.00014,25.44339]
[1779906751503,33.16,74774.29,0.0,-0.29418,0.00014,25.45097]
[1779906751682,33.16,74774.29,0.0,-0.29418,0.00014,25.45097]
[1779906751846,33.16,74774.29,0.0,-0.29418,0.00014,25.45097]
[1779906751932,33.16,74774.29,0.0,-0.29418,0.00014,25.45097]
[1779906752024,33.16,74774.29,0.0,-0.29418,0.00014,25.45097]
[1779906752255,33.16,74766.32,0.0,-0.29529,0.00014,25.48983]
[1779906752520,33.16,74766.32,0.0,-0.29529,0.00014,25.48983]
[1779906753519,33.16,74762.72,0.0,-0.29579,0.00014,25.50871]
[1779906755993,33.16,74773.68,0.0,-0.29425,0.00014,25.45086]
[1779906761029,33.16,74765.96,0.0,-0.29533,0.00014,25.49159]
[1779906766064,33.16,74769.1,0.0,-0.29489,0.00014,25.47492]
[1779906766214,33.16,74769.1,0.0,-0.29489,0.00014,25.47492]
[1779906766542,33.16,74769.1,0.0,-0.29489,0.00014,25.47492]
[1779906772106,33.16,74775.35,0.0,-0.29401,0.00014,25.44197]
[1779906776804,33.16,74769.02,0.0,-0.2949,0.00014,25.47543]
[1779906782180,33.16,74772.02,0.0,-0.29448,0.00014,25.45957]
[1779906785889,33.16,74774.77,0.0,-0.29409,0.00014,25.44505]
[1779906791243,33.16,74779.62,0.0,-0.29341,0.00014,25.4196]
[1779906793349,33.16,74779.51,0.0,-0.29343,0.00014,25.42022]
[1779906799304,33.16,74780.07,0.0,-0.29336,0.00014,25.41755]
[1779906802401,33.16,74777.43,0.0,-0.29373,0.00014,25.43161]
[1779906802573,33.16,74777.43,0.0,-0.29373,0.00014,25.43161]
[1779906802620,33.16,74777.43,0.0,-0.29373,0.00014,25.43161]
[1779906804013,33.16,74777.67,0.0,-0.2937,0.00014,25.43036]
[1779906809250,33.16,74777.49,0.0,-0.29373,0.00014,25.43145]
[1779906809320,33.16,74777.49,0.0,-0.29373,0.00014,25.43145]
[1779906809720,33.16,74777.49,0.0,-0.29373,0.00014,25.43145]
[1779906809777,33.16,74777.49,0.0,-0.29373,0.00014,25.43145]
[1779906809919,33.16,74777.49,0.0,-0.29373,0.00014,25.43145]
[1779906810022,33.16,74768.94,0.0,-0.29493,0.00014,25.47664]
[1779906810777,33.16,74768.94,0.0,-0.29493,0.00014,25.47664]
[1779906811869,33.16,74764.81,0.0,-0.29551,0.00014,25.49836]
[1779906814038,33.16,74762.43,0.0,-0.29583,0.00014,25.50762]
[1779906814335,33.16,74762.61,0.0,-0.2958,0.00014,25.50658]
[1779906819444,33.16,74777.0,0.0,-0.29377,0.00014,25.43065]
[1779906821346,33.16,74778.07,0.0,-0.29362,0.00014,25.42501]
[1779906823252,33.16,74779.75,0.0,-0.29339,0.00014,25.41618]
[1779906824258,33.16,74782.42,0.0,-0.29302,0.00014,25.40206]
[1779906829849,33.16,74785.14,0.0,-0.29264,0.00014,25.38792]
[1779906831007,33.16,74783.73,0.0,-0.29284,0.00014,25.39548]
[1779906831856,33.16,74782.65,0.0,-0.293,0.00014,25.40132]
[1779906832612,33.16,74786.71,0.0,-0.29243,0.00014,25.37974]
[1779906832670,33.16,74786.71,0.0,-0.29243,0.00014,25.37974]
[1779906833768,33.16,74786.39,0.0,-0.29247,0.00014,25.38151]
[1779906834810,33.16,74783.31,0.0,-0.29291,0.00014,25.39796]
[1779906836784,33.16,74782.12,0.0,-0.29308,0.00014,25.40437]
[1779906837605,33.16,74782.3,0.0,-0.29305,0.00014,25.40346]
[1779906838018,33.16,74782.3,0.0,-0.29305,0.00014,25.40346]
[1779906839138,33.16,74781.86,0.0,-0.29312,0.00014,25.40589]
[1779906839174,33.16,74773.36,0.0,-0.29431,0.00014,25.45088]
[1779906839399,33.16,74773.36,0.0,-0.29431,0.00014,25.45088]
[1779906842444,33.16,74764.65,0.0,-0.29554,0.00014,25.49669]
[1779906842904,33.16,74764.65,0.0,-0.29554,0.00014,25.49669]
[1779906844377,33.16,74769.15,0.0,-0.2949,0.00014,25.47294]
[1779906845546,33.16,74771.68,0.0,-0.29454,0.00014,25.45959]
[1779906850661,33.16,74771.52,0.0,-0.29457,0.00014,25.46041]
[1779906855696,33.16,74775.01,0.0,-0.29408,0.00014,25.4421]
[1779906856367,33.16,74775.01,0.0,-0.29408,0.00014,25.4421]
[1779906860260,33.16,74777.93,0.0,-0.29367,0.00014,25.42673]
[1779906861833,33.16,74777.53,0.0,-0.29373,0.00014,25.4289]
[1779906867008,33.16,74769.88,0.0,-0.29481,0.00014,25.46943]
[1779906867374,33.16,74766.78,0.0,-0.29524,0.00014,25.48575]
[1779906868191,33.16,74766.78,0.0,-0.29524,0.00014,25.48575]
[1779906872879,33.16,74765.62,0.0,-0.29538,0.00014,25.48848]
[1779906872982,33.16,74765.62,0.0,-0.29538,0.00014,25.48848]
[1779906873737,33.16,74768.39,0.0,-0.29499,0.00014,25.47383]
[1779906878857,33.16,74773.43,0.0,-0.29428,0.00014,25.44723]
[1779906884178,33.16,74778.52,0.0,-0.29357,0.00014,25.42035]
[1779906888708,33.16,74786.29,0.0,-0.29248,0.00014,25.37931]
[1779906893962,33.17,74784.66,0.0,-0.29272,0.00014,25.38836]
[1779906898433,33.17,74785.36,0.0,-0.29263,0.00014,25.38487]
[1779906900147,33.17,74788.55,0.0,-0.29218,0.00014,25.36795]
[1779906900358,33.17,74788.97,0.0,-0.29212,0.00014,25.36585]
[1779906901665,33.17,74790.74,0.0,-0.29188,0.00014,25.35649]
[1779906904280,33.17,74790.27,0.0,-0.29195,0.00014,25.35908]
[1779906904331,33.17,74790.27,0.0,-0.29195,0.00014,25.35908]
[1779906904438,33.17,74790.43,0.0,-0.29193,0.00014,25.35838]
[1779906904564,33.17,74790.43,0.0,-0.29193,0.00014,25.35838]
[1779906905191,33.17,74790.43,0.0,-0.29193,0.00014,25.35838]
[1779906905596,33.17,74785.29,0.0,-0.29265,0.00014,25.38582]
[1779906910026,33.17,74786.57,0.0,-0.29247,0.00014,25.37918]
[1779906916135,33.17,74787.28,0.0,-0.29239,0.00014,25.37586]
[1779906921170,33.17,74788.86,0.0,-0.29217,0.00014,25.36773]
[1779906922845,33.17,74788.15,0.0,-0.29227,0.00014,25.37157]
[1779906929226,33.18,74787.06,0.0,-0.29243,0.00014,25.37773]
[1779906934262,33.18,74786.59,0.0,-0.29249,0.00014,25.37729]
[1779906936165,33.18,74786.88,0.0,-0.29245,0.00014,25.37579]
[1779906936166,33.18,74786.88,0.0,-0.29245,0.00014,25.37579]
[1779906936197,33.18,74786.88,0.0,-0.29245,0.00014,25.37579]
[1779906936213,33.18,74786.88,0.0,-0.29245,0.00014,25.37579]
[1779906941311,33.18,74790.27,0.0,-0.29198,0.00014,25.3581]
[1779906941445,33.18,74790.27,0.0,-0.29198,0.00014,25.3581]
[1779906943364,33.18,74790.27,0.0,-0.29198,0.00014,25.3581]
[1779906943513,33.18,74790.27,0.0,-0.29198,0.00014,25.3581]
[1779906947042,33.18,74790.3,0.0,-0.29199,0.00014,25.35824]
[1779906952596,33.18,74791.48,0.0,-0.29183,0.00014,25.35219]
[1779906959437,33.18,74793.1,0.0,-0.29161,0.00014,25.34414]
[1779906962192,33.18,74792.9,0.0,-0.29164,0.00014,25.34527]
[1779906962535,33.18,74792.84,0.0,-0.29166,0.00014,25.34571]
[1779906963088,33.18,74792.84,0.0,-0.29166,0.00014,25.34571]
[1779906963368,33.18,74792.84,0.0,-0.29166,0.00014,25.34571]
[1779906963398,33.18,74792.84,0.0,-0.29166,0.00014,25.34571]
[1779906965202,33.18,74786.57,0.0,-0.29254,0.00014,25.37914]
[1779906967447,33.19,74788.09,0.0,-0.29232,0.00014,25.37115]
[1779906969615,33.19,74791.63,0.0,-0.29183,0.00014,25.35237]
[1779906971169,33.19,74792.34,0.0,-0.29173,0.00014,25.34864]
[1779906974146,33.19,74796.07,0.0,-0.29122,0.00014,25.32898]
[1779906979577,33.19,74797.01,0.0,-0.29109,0.00014,25.32431]
[1779906980667,33.19,74797.01,0.0,-0.29109,0.00014,25.32431]
[1779906981514,33.19,74801.2,0.0,-0.29051,0.00014,25.30193]
[1779906982259,33.19,74801.2,0.0,-0.29051,0.00014,25.30193]
[1779906982278,33.19,74801.2,0.0,-0.29051,0.00014,25.30193]
[1779906982287,33.19,74801.2,0.0,-0.29051,0.00014,25.30193]
[1779906982531,33.19,74806.37,0.0,-0.28979,0.00014,25.27425]
[1779906983729,33.19,74809.02,0.0,-0.28942,0.00014,25.2601]
[1779906984622,33.19,74808.92,0.0,-0.28944,0.00014,25.26074]
[1779906985394,33.19,74808.92,0.0,-0.28944,0.00014,25.26074]
[1779906986660,33.19,74806.59,0.0,-0.28977,0.00014,25.27348]
[1779906986802,33.19,74806.59,0.0,-0.28977,0.00014,25.27348]
[1779906987643,33.19,74804.37,0.0,-0.29008,0.00014,25.2855]
[1779906987700,33.19,74804.37,0.0,-0.29008,0.00014,25.2855]
[1779906989638,33.19,74799.26,0.0,-0.2908,0.00014,25.31303]
[1779906993199,33.19,74795.69,0.0,-0.29128,0.00014,25.32908]
[1779906993199,33.19,74795.69,0.0,-0.29128,0.00014,25.32908]
[1779906993400,33.19,74795.69,0.0,-0.29128,0.00014,25.32908]
[1779906994687,33.19,74782.87,0.0,-0.29308,0.00014,25.39736]
[1779906996064,33.19,74782.87,0.0,-0.29308,0.00014,25.39736]
[1779906998427,33.19,74779.99,0.0,-0.29348,0.00014,25.41257]
[1779906999895,33.19,74780.67,0.0,-0.29339,0.00014,25.40889]
[1779907000031,33.19,74780.67,0.0,-0.29339,0.00014,25.40889]
[1779907004144,33.19,74781.26,0.0,-0.2933,0.00014,25.40566]
[1779907004461,33.19,74782.35,0.0,-0.29315,0.00014,25.39986]
[1779907008361,33.19,74787.96,0.0,-0.29236,0.00014,25.37009]
[1779907012878,33.19,74788.68,0.0,-0.29226,0.00014,25.36639]
[1779907012910,33.19,74788.68,0.0,-0.29226,0.00014,25.36639]
[1779907013086,33.19,74788.68,0.0,-0.29226,0.00014,25.36639]
[1779907013890,33.19,74788.55,0.0,-0.29228,0.00014,25.36711]
[1779907014736,33.19,74783.5,0.0,-0.29299,0.00014,25.39396]
[1779907018175,33.19,74782.36,0.0,-0.29315,0.00014,25.40001]
[1779907018513,33.19,74784.98,0.0,-0.29278,0.00014,25.38612]
[1779907019829,33.19,74785.13,0.0,-0.29276,0.00014,25.38533]
[1779907022535,33.19,74781.97,0.0,-0.29321,0.00014,25.40213]
[1779907022685,33.19,74781.97,0.0,-0.29321,0.00014,25.40213]
[1779907022716,33.19,74781.97,0.0,-0.29321,0.00014,25.40213]
[1779907022974,33.19,74781.97,0.0,-0.29321,0.00014,25.40213]
[1779907023027,33.19,74781.97,0.0,-0.29321,0.00014,25.40213]
[1779907023095,33.19,74781.97,0.0,-0.29321,0.00014,25.40213]
[1779907023120,33.19,74781.97,0.0,-0.29321,0.00014,25.40213]
[1779907024035,33.19,74775.51,0.0,-0.29411,0.00014,25.4363]
[1779907026154,33.19,74779.17,0.0,-0.2936,0.00014,25.41692]
[1779907031949,33.19,74775.06,0.0,-0.29417,0.00014,25.43852]
[1779907037160,33.19,74777.0,0.0,-0.2939,0.00014,25.42822]
[1779907037585,33.19,74777.77,0.0,-0.29379,0.00014,25.42415]
[1779907037673,33.19,74777.77,0.0,-0.29379,0.00014,25.42415]
[1779907038235,33.19,74787.29,0.0,-0.29246,0.00014,25.37373]
[1779907039428,33.19,74787.29,0.0,-0.29246,0.00014,25.37373]
[1779907039473,33.19,74787.29,0.0,-0.29246,0.00014,25.37373]
[1779907040536,33.19,74788.31,0.0,-0.29231,0.00014,25.36836]
[1779907040765,33.19,74788.31,0.0,-0.29231,0.00014,25.36836]
[1779907041536,33.19,74785.14,0.0,-0.29276,0.00014,25.38526]
[1779907042344,33.19,74785.14,0.0,-0.29276,0.00014,25.38526]
[1779907043843,33.19,74782.69,0.0,-0.29311,0.00014,25.39832]
[1779907043876,33.19,74782.69,0.0,-0.29311,0.00014,25.39832]
[1779907045092,33.19,74785.84,0.0,-0.29266,0.00014,25.38164]
[1779907046486,33.19,74787.74,0.0,-0.2924,0.00014,25.37158]
[1779907049069,33.19,74789.86,0.0,-0.29211,0.00014,25.36048]
[1779907050192,33.19,74790.19,0.0,-0.29206,0.00014,25.35878]
[1779907053345,33.2,74786.54,0.0,-0.29256,0.00014,25.37521]
[1779907053382,33.2,74786.54,0.0,-0.29256,0.00014,25.37521]
[1779907056085,33.2,74790.97,0.0,-0.29194,0.00014,25.35178]
[1779907057848,33.2,74789.06,0.0,-0.29221,0.00014,25.36207]
[1779907060246,33.2,74788.64,0.0,-0.29228,0.00014,25.36442]
[1779907060965,33.2,74788.05,0.0,-0.29236,0.00014,25.36766]
[1779907064016,33.2,74787.52,0.0,-0.29244,0.00014,25.37057]
[1779907064225,33.2,74787.52,0.0,-0.29244,0.00014,25.37057]
[1779907067238,33.2,74787.73,0.0,-0.29241,0.00014,25.36959]
[1779907071678,33.2,74789.04,0.0,-0.29223,0.00014,25.36285]
[1779907071824,33.2,74789.04,0.0,-0.29223,0.00014,25.36285]
[1779907071830,33.2,74789.04,0.0,-0.29223,0.00014,25.36285]
[1779907073192,33.2,74788.05,0.0,-0.29237,0.00014,25.36822]
[1779907074016,33.2,74786.56,0.0,-0.29258,0.00014,25.37618]
[1779907074554,33.2,74778.42,0.0,-0.29373,0.00014,25.41932]
[1779907074564,33.2,74778.42,0.0,-0.29373,0.00014,25.41932]
[1779907074624,33.2,74778.42,0.0,-0.29373,0.00014,25.41932]
[1779907074761,33.2,74778.42,0.0,-0.29373,0.00014,25.41932]
[1779907075617,33.2,74775.25,0.0,-0.29417,0.00014,25.4361]
[1779907077874,33.2,74775.67,0.0,-0.29411,0.00014,25.43383]
[1779907079446,33.2,74773.01,0.0,-0.29449,0.00014,25.44785]
[1779907079478,33.2,74773.01,0.0,-0.29449,0.00014,25.44785]
[1779907079541,33.2,74768.96,0.0,-0.29506,0.00014,25.46914]
[1779907085324,33.2,74763.24,0.0,-0.29585,0.00014,25.4987]
[1779907087308,33.2,74763.24,0.0,-0.29585,0.00014,25.4987]
[1779907092381,33.2,74767.95,0.0,-0.29517,0.00014,25.47342]
[1779907094884,33.19,74768.71,0.0,-0.29506,0.00014,25.46929]
[1779907095756,33.19,74770.06,0.0,-0.29487,0.00014,25.46213]
[1779907097718,33.19,74768.44,0.0,-0.2951,0.00014,25.47053]
[1779907098649,33.19,74770.61,0.0,-0.29479,0.00014,25.45905]
[1779907099538,33.19,74770.61,0.0,-0.29479,0.00014,25.45905]
[1779907100024,33.19,74771.8,0.0,-0.29462,0.00014,25.45273]
[1779907101022,33.19,74777.51,0.0,-0.29382,0.00014,25.42256]
[1779907103548,33.19,74781.13,0.0,-0.29331,0.00014,25.40337]
[1779907106849,33.19,74784.54,0.0,-0.29283,0.00014,25.38537]
[1779907106885,33.19,74784.54,0.0,-0.29283,0.00014,25.38537]
[1779907107216,33.19,74784.54,0.0,-0.29283,0.00014,25.38537]
[1779907107221,33.19,74784.54,0.0,-0.29283,0.00014,25.38537]
[1779907109072,33.19,74790.08,0.0,-0.29205,0.00014,25.35598]
[1779907109836,33.19,74791.08,0.0,-0.29192,0.00014,25.35071]
[1779907110065,33.19,74791.08,0.0,-0.29192,0.00014,25.35071]
[1779907110446,33.19,74791.08,0.0,-0.29192,0.00014,25.35071]
[1779907110964,33.19,74789.16,0.0,-0.29219,0.00014,25.36099]
[1779907113813,33.19,74789.53,0.0,-0.29212,0.00014,25.356]
[1779907117957,33.2,74789.01,0.0,-0.2922,0.00014,25.35896]
[1779907119931,33.2,74790.32,0.0,-0.29202,0.00014,25.35203]
[1779907120175,33.2,74790.32,0.0,-0.29202,0.00014,25.35203]
[1779907122458,33.2,74791.61,0.0,-0.29184,0.00014,25.34526]
[1779907122505,33.2,74791.61,0.0,-0.29184,0.00014,25.34526]
[1779907122899,33.2,74792.98,0.0,-0.29165,0.00014,25.33808]
[1779907122994,33.2,74792.98,0.0,-0.29165,0.00014,25.33808]
[1779907123146,33.2,74792.98,0.0,-0.29165,0.00014,25.33808]
[1779907123967,33.2,74796.32,0.0,-0.29118,0.00014,25.32025]
[1779907124762,33.2,74799.89,0.0,-0.29068,0.00014,25.30124]
[1779907130183,33.2,74804.59,0.0,-0.29004,0.00014,25.27653]
[1779907135682,33.2,74800.49,0.0,-0.29063,0.00014,25.29911]
[1779907140717,33.2,74801.84,0.0,-0.29045,0.00014,25.29222]
[1779907145752,33.21,74801.34,0.0,-0.29052,0.00014,25.29522]
[1779907149964,33.21,74801.47,0.0,-0.29051,0.00014,25.2947]
[1779907151056,33.21,74801.87,0.0,-0.29046,0.00014,25.29262]
[1779907154288,33.21,74805.05,0.0,-0.29002,0.00014,25.27573]
[1779907156927,33.21,74813.11,0.0,-0.2889,0.00014,25.23261]
[1779907156929,33.21,74813.11,0.0,-0.2889,0.00014,25.23261]
[1779907156993,33.21,74813.11,0.0,-0.2889,0.00014,25.23261]
[1779907157061,33.21,74813.11,0.0,-0.2889,0.00014,25.23261]
[1779907159272,33.21,74821.38,0.0,-0.28775,0.00014,25.18817]
[1779907160882,33.21,74822.7,0.0,-0.28758,0.00014,25.18132]
[1779907160983,33.21,74822.8,0.0,-0.28757,0.00014,25.18093]
[1779907164209,33.21,74822.3,0.0,-0.28763,0.00014,25.18328]
[1779907164310,33.21,74822.31,0.0,-0.28762,0.00014,25.18304]
[1779907166464,33.21,74823.23,0.0,-0.28749,0.00014,25.17787]
[1779907166565,33.21,74823.38,0.0,-0.28747,0.00014,25.17737]
[1779907168283,33.21,74823.36,0.0,-0.28748,0.00014,25.17747]
[1779907169564,33.21,74823.47,0.0,-0.28746,0.00014,25.1767]
[1779907171471,33.21,74817.49,0.0,-0.28828,0.00014,25.20869]
[1779907173085,33.2,74821.76,0.0,-0.28766,0.00014,25.182]
[1779907174389,33.2,74821.76,0.0,-0.28765,0.00014,25.1818]
[1779907174431,33.2,74821.76,0.0,-0.28765,0.00014,25.1818]
[1779907174490,33.2,74821.88,0.0,-0.28763,0.00014,25.18077]
[1779907176636,33.2,74820.08,0.0,-0.28788,0.00014,25.19066]
[1779907178307,33.2,74818.29,0.0,-0.28813,0.00014,25.20048]
[1779907182484,33.21,74820.23,0.0,-0.28788,0.00014,25.19049]
[1779907182789,33.21,74820.32,0.0,-0.28787,0.00014,25.19027]
[1779907184438,33.21,74813.75,0.0,-0.28879,0.00014,25.22576]
[1779907190068,33.21,74809.54,0.0,-0.28939,0.00014,25.24898]
[1779907190842,33.21,74809.54,0.0,-0.28939,0.00014,25.24898]
[1779907196110,33.21,74808.51,0.0,-0.28954,0.00014,25.25484]
[1779907197794,33.21,74811.1,0.0,-0.28918,0.00014,25.24096]
[1779907202493,33.21,74810.41,0.0,-0.28928,0.00014,25.2449]
[1779907202847,33.21,74812.09,0.0,-0.28905,0.00014,25.23596]
[1779907208194,33.21,74810.42,0.0,-0.28929,0.00014,25.24523]
[1779907212489,33.21,74811.07,0.0,-0.2892,0.00014,25.24186]
[1779907218264,33.22,74811.04,0.0,-0.28921,0.00014,25.24229]
[1779907221743,33.22,74810.98,0.0,-0.28922,0.00014,25.24269]
[1779907224854,33.22,74807.77,0.0,-0.28967,0.00014,25.26008]
[1779907230348,33.22,74808.81,0.0,-0.28953,0.00014,25.2546]
[1779907235030,33.22,74806.96,0.0,-0.28977,0.00014,25.2614]
[1779907235503,33.22,74806.96,0.0,-0.28977,0.00014,25.2614]
[1779907235613,33.22,74806.96,0.0,-0.28977,0.00014,25.2614]
[1779907235868,33.22,74801.15,0.0,-0.29058,0.00014,25.29254]
[1779907235876,33.22,74801.15,0.0,-0.29058,0.00014,25.29254]
[1779907238108,33.22,74797.3,0.0,-0.29112,0.00014,25.31309]
[1779907238320,33.22,74797.3,0.0,-0.29112,0.00014,25.31309]
[1779907240133,33.22,74797.88,0.0,-0.29103,0.00014,25.30987]
[1779907243142,33.22,74804.83,0.0,-0.29006,0.00014,25.27253]
[1779907243453,33.22,74804.83,0.0,-0.29006,0.00014,25.27253]
[1779907249482,33.22,74804.08,0.0,-0.29016,0.00014,25.27649]
[1779907254517,33.22,74802.2,0.0,-0.29043,0.00014,25.28658]
[1779907259552,33.22,74804.85,0.0,-0.29006,0.00014,25.27239]
[1779907261711,33.22,74809.48,0.0,-0.28941,0.00014,25.24754]
[1779907262226,33.22,74809.48,0.0,-0.28941,0.00014,25.24754]
[1779907262521,33.22,74809.48,0.0,-0.28941,0.00014,25.24754]
[1779907262881,33.22,74814.64,0.0,-0.28869,0.00014,25.21979]
[1779907263764,33.22,74816.54,0.0,-0.28843,0.00014,25.2096]
[1779907263860,33.22,74816.54,0.0,-0.28843,0.00014,25.2096]
[1779907267702,33.22,74819.78,0.0,-0.28798,0.00014,25.19235]
[1779907272265,33.22,74827.07,0.0,-0.28699,0.00014,25.15351]
[1779907276306,33.22,74827.45,0.0,-0.28695,0.00014,25.15205]
[1779907276477,33.22,74827.45,0.0,-0.28695,0.00014,25.15205]
[1779907276809,33.22,74833.84,0.0,-0.28607,0.00014,25.11746]
[1779907277246,33.22,74833.84,0.0,-0.28607,0.00014,25.11746]
[1779907277289,33.22,74833.84,0.0,-0.28607,0.00014,25.11746]
[1779907278272,33.22,74826.03,0.0,-0.28715,0.00014,25.1601]
[1779907278314,33.22,74826.03,0.0,-0.28715,0.00014,25.1601]
[1779907278524,33.22,74826.03,0.0,-0.28715,0.00014,25.1601]
[1779907278970,33.23,74823.97,0.0,-0.28744,0.00014,25.17142]
[1779907279402,33.23,74823.97,0.0,-0.28744,0.00014,25.17142]
[1779907279681,33.23,74823.97,0.0,-0.28744,0.00014,25.17142]
[1779907279839,33.23,74822.64,0.0,-0.28763,0.00014,25.17876]
[1779907280163,33.23,74822.64,0.0,-0.28763,0.00014,25.17876]
[1779907280217,33.23,74822.64,0.0,-0.28763,0.00014,25.17876]
[1779907280424,33.23,74822.64,0.0,-0.28763,0.00014,25.17876]
[1779907280787,33.23,74814.53,0.0,-0.28876,0.00014,25.2227]
[1779907281841,33.23,74814.64,0.0,-0.28875,0.00014,25.2222]
[1779907281880,33.23,74814.64,0.0,-0.28875,0.00014,25.2222]
[1779907287748,33.23,74813.9,0.0,-0.28887,0.00014,25.22673]
[1779907290723,33.23,74813.68,0.0,-0.2889,0.00014,25.22799]
[1779907293559,33.23,74814.83,0.0,-0.28873,0.00014,25.21885]
[1779907298825,33.23,74823.93,0.0,-0.28748,0.00014,25.17044]
[1779907303354,33.24,74823.86,0.0,-0.2875,0.00014,25.17123]
[1779907304785,33.24,74825.19,0.0,-0.28732,0.00014,25.1643]
[1779907309902,33.24,74830.76,0.0,-0.28657,0.00014,25.13508]
[1779907312334,33.24,74835.09,0.0,-0.28598,0.00014,25.11171]
[1779907312965,33.24,74837.27,0.0,-0.28568,0.00014,25.10004]
[1779907313407,33.24,74837.27,0.0,-0.28568,0.00014,25.10004]
[1779907313470,33.24,74837.27,0.0,-0.28568,0.00014,25.10004]
[1779907313611,33.24,74837.27,0.0,-0.28568,0.00014,25.10004]
[1779907314208,33.25,74836.97,0.0,-0.28573,0.00014,25.10211]
[1779907314417,33.25,74836.97,0.0,-0.28573,0.00014,25.10211]
[1779907314725,33.25,74836.97,0.0,-0.28573,0.00014,25.10211]
[1779907314976,33.25,74838.0,0.0,-0.28559,0.00014,25.0965]
[1779907316092,33.25,74837.51,0.0,-0.28566,0.00014,25.09939]
[1779907316866,33.25,74837.69,0.0,-0.28564,0.00014,25.09863]
[1779907318135,33.25,74836.98,0.0,-0.28575,0.00014,25.10271]
[1779907320260,33.25,74831.18,0.0,-0.28656,0.00014,25.13467]
[1779907321008,33.25,74831.74,0.0,-0.28649,0.00014,25.13181]
[1779907321156,33.25,74831.74,0.0,-0.28649,0.00014,25.13181]
[1779907321255,33.25,74833.79,0.0,-0.28621,0.00014,25.12085]
[1779907322115,33.25,74833.79,0.0,-0.28621,0.00014,25.12085]
[1779907322121,33.25,74833.79,0.0,-0.28621,0.00014,25.12085]
[1779907322162,33.25,74833.79,0.0,-0.28621,0.00014,25.12085]
[1779907322444,33.25,74833.79,0.0,-0.28621,0.00014,25.12085]
[1779907322688,33.25,74833.79,0.0,-0.28621,0.00014,25.12085]
[1779907323219,33.25,74838.64,0.0,-0.28554,0.00014,25.09475]
[1779907323458,33.25,74856.73,0.0,-0.28305,0.00014,24.99563]
[1779907324114,33.25,74856.73,0.0,-0.28305,0.00014,24.99563]
[1779907324337,33.25,74856.73,0.0,-0.28305,0.00014,24.99563]
[1779907325078,33.25,74863.39,0.0,-0.28213,0.00014,24.95888]
[1779907325084,33.25,74863.39,0.0,-0.28213,0.00014,24.95888]
[1779907325090,33.25,74863.39,0.0,-0.28213,0.00014,24.95888]
[1779907325213,33.25,74863.39,0.0,-0.28213,0.00014,24.95888]
[1779907329157,33.25,74860.09,0.0,-0.28258,0.00014,24.97712]
[1779907329178,33.25,74860.09,0.0,-0.28258,0.00014,24.97712]
[1779907329195,33.25,74860.09,0.0,-0.28258,0.00014,24.97712]
[1779907329275,33.25,74860.09,0.0,-0.28258,0.00014,24.97712]
[1779907329338,33.25,74860.09,0.0,-0.28258,0.00014,24.97712]
[1779907329356,33.25,74860.09,0.0,-0.28258,0.00014,24.97712]
[1779907329404,33.25,74860.09,0.0,-0.28258,0.00014,24.97712]
[1779907329438,33.25,74860.09,0.0,-0.28258,0.00014,24.97712]
[1779907329517,33.25,74860.09,0.0,-0.28258,0.00014,24.97712]
[1779907329546,33.25,74860.09,0.0,-0.28258,0.00014,24.97712]
[1779907329661,33.25,74860.09,0.0,-0.28258,0.00014,24.97712]
[1779907329678,33.25,74860.09,0.0,-0.28258,0.00014,24.97712]
[1779907329681,33.25,74860.09,0.0,-0.28258,0.00014,24.97712]
[1779907329710,33.25,74860.09,0.0,-0.28258,0.00014,24.97712]
[1779907331436,33.25,74860.07,0.0,-0.28259,0.00014,24.9772]
[1779907331533,33.25,74860.07,0.0,-0.28259,0.00014,24.9772]
[1779907333820,33.25,74860.18,0.0,-0.28257,0.00014,24.97657]
[1779907340112,33.25,74858.03,0.0,-0.28286,0.00014,24.9883]
[1779907340966,33.25,74858.03,0.0,-0.28286,0.00014,24.9883]
[1779907341440,33.25,74858.03,0.0,-0.28286,0.00014,24.9883]
[1779907341648,33.25,74858.03,0.0,-0.28286,0.00014,24.9883]
[1779907343774,33.25,74859.04,0.0,-0.28272,0.00014,24.9827]
[1779907344281,33.25,74858.74,0.0,-0.28276,0.00014,24.98434]
[1779907344363,33.25,74858.74,0.0,-0.28276,0.00014,24.98434]
[1779907346923,33.25,74859.01,0.0,-0.28273,0.00014,24.9828]
[1779907346992,33.25,74859.01,0.0,-0.28273,0.00014,24.9828]
[1779907347071,33.25,74859.01,0.0,-0.28273,0.00014,24.9828]
[1779907347112,33.25,74859.01,0.0,-0.28273,0.00014,24.9828]
[1779907347142,33.25,74859.01,0.0,-0.28273,0.00014,24.9828]
[1779907347586,33.25,74859.01,0.0,-0.28273,0.00014,24.9828]
[1779907347948,33.25,74858.45,0.0,-0.2828,0.00014,24.98585]
[1779907347953,33.25,74858.45,0.0,-0.2828,0.00014,24.98585]
[1779907347993,33.25,74858.45,0.0,-0.2828,0.00014,24.98585]
[1779907351105,33.25,74862.02,0.0,-0.28231,0.00014,24.96612]
[1779907356598,33.25,74863.87,0.0,-0.28204,0.00014,24.95276]
[1779907356738,33.25,74863.87,0.0,-0.28204,0.00014,24.95276]
[1779907356843,33.25,74864.78,0.0,-0.28191,0.00014,24.94778]
[1779907357243,33.25,74864.78,0.0,-0.28191,0.00014,24.94778]
[1779907359622,33.25,74868.25,0.0,-0.28144,0.00014,24.92861]
[1779907361456,33.25,74868.11,0.0,-0.28146,0.00014,24.92949]
[1779907364171,33.25,74870.66,0.0,-0.28111,0.00014,24.91552]
[1779907369315,33.26,74872.96,0.0,-0.28081,0.00014,24.90326]
[1779907374350,33.26,74871.09,0.0,-0.28108,0.00014,24.91405]
[1779907379141,33.26,74870.13,0.0,-0.28122,0.00014,24.9197]
[1779907383213,33.26,74871.52,0.0,-0.28103,0.00014,24.91233]
[1779907383299,33.26,74871.52,0.0,-0.28103,0.00014,24.91233]
[1779907383313,33.26,74871.52,0.0,-0.28103,0.00014,24.91233]
[1779907385391,33.26,74862.3,0.0,-0.2823,0.00014,24.96349]
[1779907385415,33.26,74862.3,0.0,-0.2823,0.00014,24.96349]
[1779907388922,33.26,74856.91,0.0,-0.28305,0.00014,24.99331]
[1779907389012,33.26,74856.91,0.0,-0.28305,0.00014,24.99331]
[1779907392480,33.26,74867.03,0.0,-0.28166,0.00014,24.93757]
[1779907392569,33.26,74867.03,0.0,-0.28166,0.00014,24.93757]
[1779907396510,33.26,74869.48,0.0,-0.28133,0.00014,24.92434]
[1779907398765,33.26,74867.4,0.0,-0.28162,0.00014,24.93604]
[1779907403740,33.26,74865.24,0.0,-0.2819,0.00014,24.94737]
[1779907409601,33.26,74862.87,0.0,-0.28223,0.00014,24.96057]
[1779907414636,33.26,74862.97,0.0,-0.28221,0.00014,24.95728]
[1779907419671,33.27,74865.57,0.0,-0.28186,0.00014,24.94334]
[1779907424706,33.27,74868.38,0.0,-0.28149,0.00014,24.9283]
[1779907429741,33.27,74866.2,0.0,-0.2818,0.00014,24.94089]
[1779907434776,33.27,74863.21,0.0,-0.28222,0.00014,24.95787]
[1779907439083,33.27,74864.53,0.0,-0.28205,0.00014,24.95093]
[1779907439271,33.27,74864.53,0.0,-0.28205,0.00014,24.95093]
[1779907439281,33.27,74864.53,0.0,-0.28205,0.00014,24.95093]
[1779907439285,33.27,74864.53,0.0,-0.28205,0.00014,24.95093]
[1779907439327,33.27,74864.53,0.0,-0.28205,0.00014,24.95093]
[1779907439811,33.27,74855.56,0.0,-0.28328,0.00014,25.00044]
[1779907444846,33.27,74846.34,0.0,-0.28456,0.00014,25.05106]
[1779907448312,33.27,74849.07,0.0,-0.28418,0.00014,25.03609]
[1779907449567,33.27,74849.72,0.0,-0.28409,0.00014,25.03253]
[1779907452628,33.27,74848.64,0.0,-0.28424,0.00014,25.03847]
[1779907454732,33.27,74847.5,0.0,-0.2844,0.00014,25.0447]
[1779907459951,33.27,74849.25,0.0,-0.28415,0.00014,25.03509]
[1779907464917,33.27,74848.88,0.0,-0.28421,0.00014,25.03711]
[1779907470026,33.27,74850.75,0.0,-0.28395,0.00014,25.02686]
[1779907472054,33.27,74850.95,0.0,-0.2839,0.00014,25.02256]
[1779907472065,33.27,74850.95,0.0,-0.2839,0.00014,25.02256]
[1779907472072,33.27,74850.95,0.0,-0.2839,0.00014,25.02256]
[1779907472181,33.27,74850.95,0.0,-0.2839,0.00014,25.02256]
[1779907478082,33.27,74860.13,0.0,-0.28264,0.00014,24.97221]
[1779907481804,33.27,74863.15,0.0,-0.28223,0.00014,24.95561]
[1779907481848,33.27,74863.15,0.0,-0.28223,0.00014,24.95561]
[1779907481851,33.27,74863.15,0.0,-0.28223,0.00014,24.95561]
[1779907483117,33.27,74853.79,0.0,-0.28352,0.00014,25.00726]
[1779907488152,33.27,74851.77,0.0,-0.2838,0.00014,25.01836]
[1779907493189,33.27,74851.07,0.0,-0.28389,0.00014,25.02224]
[1779907498227,33.28,74851.22,0.0,-0.28387,0.00014,25.02146]
[1779907503262,33.28,74852.44,0.0,-0.28371,0.00014,25.01479]
[1779907508301,33.28,74853.18,0.0,-0.2836,0.00014,25.01077]
[1779907513335,33.28,74854.37,0.0,-0.28344,0.00014,25.00428]
[1779907518370,33.28,74855.31,0.0,-0.28331,0.00014,24.99917]
[1779907523405,33.28,74855.3,0.0,-0.28332,0.00014,24.99927]
[1779907524033,33.28,74855.3,0.0,-0.28332,0.00014,24.99927]
[1779907526497,33.28,74859.47,0.0,-0.28274,0.00014,24.97636]
[1779907526560,33.28,74859.47,0.0,-0.28274,0.00014,24.97636]
[1779907526569,33.28,74859.47,0.0,-0.28274,0.00014,24.97636]
[1779907526615,33.28,74859.47,0.0,-0.28274,0.00014,24.97636]
[1779907531469,33.28,74849.62,0.0,-0.28408,0.00014,25.02729]
[1779907532569,33.28,74849.62,0.0,-0.28408,0.00014,25.02729]
[1779907533390,33.28,74852.71,0.0,-0.28366,0.00014,25.01033]
[1779907533423,33.28,74852.71,0.0,-0.28366,0.00014,25.01033]
[1779907538518,33.28,74854.88,0.0,-0.28336,0.00014,24.99846]
[1779907542315,33.28,74855.18,0.0,-0.28332,0.00014,24.99687]
[1779907542317,33.28,74855.18,0.0,-0.28332,0.00014,24.99687]
[1779907542346,33.28,74855.18,0.0,-0.28332,0.00014,24.99687]
[1779907543307,33.28,74852.34,0.0,-0.28371,0.00014,25.01248]
[1779907543313,33.28,74852.34,0.0,-0.28371,0.00014,25.01248]
[1779907546496,33.28,74845.97,0.0,-0.28459,0.00014,25.04733]
[1779907546575,33.28,74845.97,0.0,-0.28459,0.00014,25.04733]
[1779907546649,33.28,74845.97,0.0,-0.28459,0.00014,25.04733]
[1779907547449,33.28,74840.92,0.0,-0.28528,0.00014,25.07488]
[1779907547450,33.28,74840.92,0.0,-0.28528,0.00014,25.07488]
[1779907548552,33.28,74839.94,0.0,-0.28542,0.00014,25.08015]
[1779907554635,33.27,74845.64,0.0,-0.28462,0.00014,25.04862]
[1779907559671,33.27,74845.72,0.0,-0.2846,0.00014,25.04789]
[1779907564705,33.27,74845.73,0.0,-0.28459,0.00014,25.0475]
[1779907569741,33.27,74846.27,0.0,-0.28451,0.00014,25.04418]
[1779907574796,33.27,74847.17,0.0,-0.28438,0.00014,25.03887]
[1779907575776,33.27,74847.17,0.0,-0.28438,0.00014,25.03887]
[1779907575786,33.27,74847.17,0.0,-0.28438,0.00014,25.03887]
[1779907576956,33.27,74849.67,0.0,-0.28403,0.00014,25.02512]
[1779907576973,33.27,74849.67,0.0,-0.28403,0.00014,25.02512]
[1779907582834,33.27,74847.28,0.0,-0.28435,0.00014,25.03788]
[1779907584275,33.27,74847.32,0.0,-0.28435,0.00014,25.0376]
[1779907584409,33.27,74847.32,0.0,-0.28435,0.00014,25.0376]
[1779907584848,33.27,74834.7,0.0,-0.28609,0.00014,25.10648]
[1779907589883,33.26,74829.65,0.0,-0.28677,0.00014,25.13313]
[1779907594918,33.26,74829.6,0.0,-0.28674,0.00014,25.12941]
[1779907596091,33.26,74829.6,0.0,-0.28674,0.00014,25.12941]
[1779907597743,33.26,74829.33,0.0,-0.28677,0.00014,25.13056]
[1779907602072,33.25,74827.24,0.0,-0.28704,0.00014,25.1412]
[1779907603966,33.25,74826.78,0.0,-0.2871,0.00014,25.14352]
[1779907605794,33.25,74831.74,0.0,-0.2864,0.00014,25.11607]
[1779907611030,33.25,74837.92,0.0,-0.28553,0.00014,25.08159]
[1779907615058,33.25,74828.94,0.0,-0.28676,0.00014,25.12999]
[1779907619356,33.24,74828.25,0.0,-0.28684,0.00014,25.13314]
[1779907619358,33.24,74828.25,0.0,-0.28684,0.00014,25.13314]
[1779907620071,33.24,74828.25,0.0,-0.28684,0.00014,25.13314]
[1779907620502,33.24,74826.79,0.0,-0.28704,0.00014,25.14091]
[1779907621043,33.24,74826.79,0.0,-0.28704,0.00014,25.14091]
[1779907622192,33.24,74825.88,0.0,-0.28716,0.00014,25.14552]
[1779907625070,33.24,74825.91,0.0,-0.28715,0.00014,25.14503]
[1779907625615,33.24,74825.91,0.0,-0.28715,0.00014,25.14503]
[1779907630244,33.24,74826.98,0.0,-0.28698,0.00014,25.1384]
[1779907630267,33.24,74826.98,0.0,-0.28698,0.00014,25.1384]
[1779907630879,33.24,74826.98,0.0,-0.28698,0.00014,25.1384]
[1779907631405,33.23,74827.4,0.0,-0.28691,0.00014,25.1358]
[1779907632646,33.23,74827.48,0.0,-0.2869,0.00014,25.13537]
[1779907633251,33.23,74827.28,0.0,-0.28693,0.00014,25.13629]
[1779907639227,33.23,74826.33,0.0,-0.28703,0.00014,25.14027]
[1779907645269,33.22,74826.53,0.0,-0.28698,0.00014,25.13815]
[1779907650304,33.22,74827.07,0.0,-0.28688,0.00014,25.13436]
[1779907655338,33.22,74828.85,0.0,-0.2866,0.00014,25.12066]
[1779907660374,33.21,74828.29,0.0,-0.28665,0.00014,25.12288]
[1779907665413,33.21,74828.33,0.0,-0.28663,0.00014,25.12182]
[1779907670450,33.21,74828.43,0.0,-0.28659,0.00014,25.12043]
[1779907675931,33.2,74828.83,0.0,-0.28652,0.00014,25.11758]
[1779907678185,33.2,74833.86,0.0,-0.28581,0.00014,25.08973]
[1779907683541,33.2,74838.0,0.0,-0.28522,0.00014,25.06645]
[1779907688576,33.2,74837.47,0.0,-0.28529,0.00014,25.06891]
[1779907693611,33.19,74837.83,0.0,-0.28523,0.00014,25.06655]
[1779907695366,33.19,74837.4,0.0,-0.28529,0.00014,25.06882]
[1779907695368,33.19,74837.4,0.0,-0.28529,0.00014,25.06882]
[1779907700660,33.19,74836.55,0.0,-0.28539,0.00014,25.07303]
[1779907706702,33.19,74837.31,0.0,-0.28528,0.00014,25.06847]
[1779907707428,33.19,74837.31,0.0,-0.28528,0.00014,25.06847]
[1779907712134,33.19,74838.61,0.0,-0.28509,0.00014,25.06115]
[1779907714440,33.19,74843.8,0.0,-0.28435,0.00014,25.02942]
[1779907717464,33.19,74840.49,0.0,-0.28481,0.00014,25.04752]
[1779907722816,33.19,74841.29,0.0,-0.2847,0.00014,25.04293]
[1779907724089,33.19,74841.29,0.0,-0.2847,0.00014,25.04293]
[1779907729865,33.19,74842.78,0.0,-0.28448,0.00014,25.03458]
[1779907734900,33.19,74843.26,0.0,-0.28442,0.00014,25.03185]
[1779907740942,33.19,74843.79,0.0,-0.28434,0.00014,25.02894]
[1779907745977,33.19,74843.19,0.0,-0.28443,0.00014,25.0323]
[1779907751012,33.19,74846.57,0.0,-0.28396,0.00014,25.01386]
[1779907756543,33.19,74846.88,0.0,-0.28392,0.00014,25.01226]
[1779907760959,33.19,74847.12,0.0,-0.28389,0.00014,25.01116]
[1779907760978,33.19,74847.12,0.0,-0.28389,0.00014,25.01116]
[1779907761429,33.19,74847.16,0.0,-0.28389,0.00014,25.01098]
[1779907761549,33.19,74847.16,0.0,-0.28389,0.00014,25.01098]
[1779907762083,33.19,74847.16,0.0,-0.28389,0.00014,25.01098]
[1779907762089,33.19,74855.33,0.0,-0.28275,0.00014,24.96564]
[1779907763971,33.19,74856.72,0.0,-0.28255,0.00014,24.95768]
[1779907768872,33.18,74857.8,0.0,-0.28237,0.00014,24.95037]
[1779907768901,33.18,74857.8,0.0,-0.28237,0.00014,24.95037]
[1779907768920,33.18,74857.8,0.0,-0.28237,0.00014,24.95037]
[1779907769140,33.18,74850.35,0.0,-0.2834,0.00014,24.99124]
[1779907769615,33.18,74850.35,0.0,-0.2834,0.00014,24.99124]
[1779907775182,33.18,74842.8,0.0,-0.28443,0.00014,25.02965]
[1779907777333,33.18,74846.62,0.0,-0.2839,0.00014,25.00867]
[1779907777383,33.18,74846.62,0.0,-0.2839,0.00014,25.00867]
[1779907779279,33.18,74852.46,0.0,-0.28308,0.00014,24.97625]
[1779907780227,33.18,74854.03,0.0,-0.28286,0.00014,24.96736]
[1779907786259,33.17,74856.71,0.0,-0.28246,0.00014,24.95126]
[1779907786682,33.17,74856.71,0.0,-0.28246,0.00014,24.95126]
[1779907790500,33.17,74857.01,0.0,-0.2824,0.00014,24.94891]
[1779907791259,33.17,74857.01,0.0,-0.2824,0.00014,24.94891]
[1779907791294,33.17,74857.93,0.0,-0.28227,0.00014,24.94356]
[1779907794588,33.17,74864.88,0.0,-0.2813,0.00014,24.90453]
[1779907797338,33.16,74869.12,0.0,-0.2807,0.00014,24.88034]
[1779907797374,33.16,74869.12,0.0,-0.2807,0.00014,24.88034]
[1779907797627,33.16,74869.12,0.0,-0.2807,0.00014,24.88034]
[1779907799218,33.16,74863.87,0.0,-0.28142,0.00014,24.90913]
[1779907800748,33.16,74858.93,0.0,-0.28209,0.00014,24.9363]
[1779907806399,33.15,74859.54,0.0,-0.28197,0.00014,24.93126]
[1779907810141,33.15,74859.5,0.0,-0.28197,0.00014,24.93125]
[1779907816265,33.15,74860.29,0.0,-0.28182,0.00014,24.92534]
[1779907823218,33.14,74859.66,0.0,-0.28187,0.00014,24.92715]
[1779907830664,33.13,74860.32,0.0,-0.28173,0.00014,24.9215]
[1779907832191,33.13,74861.1,0.0,-0.28162,0.00014,24.91692]
[1779907837616,33.12,74863.7,0.0,-0.2812,0.00014,24.8976]
[1779907845672,33.12,74863.95,0.0,-0.28113,0.00014,24.8944]
[1779907854185,33.11,74863.98,0.0,-0.2811,0.00014,24.89335]
[1779907857080,33.11,74857.57,0.0,-0.28196,0.00014,24.92767]
[1779907862456,33.1,74859.21,0.0,-0.2817,0.00014,24.91708]
[1779907866868,33.1,74860.44,0.0,-0.2815,0.00014,24.90936]
[1779907867028,33.1,74860.44,0.0,-0.2815,0.00014,24.90936]
[1779907867280,33.1,74860.44,0.0,-0.2815,0.00014,24.90936]
[1779907868151,33.09,74860.65,0.0,-0.28147,0.00014,24.90778]
[1779907869838,33.09,74854.23,0.0,-0.28235,0.00014,24.94322]
[1779907871513,33.09,74848.93,0.0,-0.28307,0.00014,24.97209]
[1779907872654,33.09,74848.66,0.0,-0.2831,0.00014,24.97331]
[1779907872862,33.09,74845.69,0.0,-0.28351,0.00014,24.98946]
[1779907877915,33.09,74845.12,0.0,-0.28359,0.00014,24.99285]
[1779907878487,33.09,74847.96,0.0,-0.2832,0.00014,24.97721]
[1779907880849,33.09,74853.66,0.0,-0.28241,0.00014,24.94583]
[1779907880911,33.09,74853.66,0.0,-0.28241,0.00014,24.94583]
[1779907880919,33.09,74854.88,0.0,-0.28225,0.00014,24.93916]
[1779907883117,33.09,74856.78,0.0,-0.28198,0.00014,24.92836]
[1779907883914,33.09,74856.59,0.0,-0.28199,0.00014,24.92895]
[1779907886192,33.09,74858.71,0.0,-0.2817,0.00014,24.91693]
[1779907890096,33.09,74867.27,0.0,-0.2805,0.00014,24.86861]
[1779907891093,33.08,74867.27,0.0,-0.28049,0.00014,24.86825]
[1779907897031,33.08,74872.38,0.0,-0.27974,0.00014,24.83531]
[1779907902066,33.08,74874.56,0.0,-0.27943,0.00014,24.82244]
[1779907907102,33.07,74882.52,0.0,-0.27832,0.00014,24.77709]
[1779907908809,33.07,74883.52,0.0,-0.27818,0.00014,24.77135]
[1779907908876,33.07,74883.52,0.0,-0.27818,0.00014,24.77135]
[1779907908946,33.07,74883.52,0.0,-0.27818,0.00014,24.77135]
[1779907909781,33.07,74886.05,0.0,-0.27783,0.00014,24.75697]
[1779907911953,33.07,74887.55,0.0,-0.27762,0.00014,24.74831]
[1779907917172,33.07,74895.57,0.0,-0.27651,0.00014,24.70242]
[1779907922207,33.07,74894.69,0.0,-0.27662,0.00014,24.70722]
[1779907927243,33.07,74891.39,0.0,-0.27707,0.00014,24.72556]
[1779907932278,33.07,74889.34,0.0,-0.27734,0.00014,24.7367]
[1779907937312,33.06,74894.53,0.0,-0.27662,0.00014,24.70684]
[1779907942348,33.06,74896.62,0.0,-0.27632,0.00014,24.69459]
[1779907942642,33.06,74896.62,0.0,-0.27632,0.00014,24.69459]
[1779907944151,33.06,74894.46,0.0,-0.27661,0.00014,24.70678]
[1779907949397,33.06,74893.95,0.0,-0.27667,0.00014,24.70916]
[1779907954432,33.06,74891.72,0.0,-0.27695,0.00014,24.71814]
[1779907959467,33.06,74893.17,0.0,-0.27674,0.00014,24.70944]
[1779907964502,33.05,74891.98,0.0,-0.27689,0.00014,24.71574]
[1779907968362,33.05,74891.98,0.0,-0.27689,0.00014,24.71574]
[1779907973565,33.05,74892.42,0.0,-0.27681,0.00014,24.71236]
[1779907978599,33.05,74892.52,0.0,-0.27679,0.00014,24.71124]
[1779907983962,33.05,74899.5,0.0,-0.27582,0.00014,24.67113]
[1779907984021,33.05,74899.5,0.0,-0.27582,0.00014,24.67113]
[1779907984852,33.05,74896.84,0.0,-0.27618,0.00014,24.68618]
[1779907985827,33.05,74897.36,0.0,-0.27611,0.00014,24.68313]
[1779907986480,33.05,74897.36,0.0,-0.27611,0.00014,24.68313]
[1779907986870,33.05,74898.43,0.0,-0.27596,0.00014,24.67695]
[1779907987935,33.05,74899.83,0.0,-0.27577,0.00014,24.6689]
[1779907988548,33.05,74901.78,0.0,-0.2755,0.00014,24.65773]
[1779907990827,33.05,74901.69,0.0,-0.27551,0.00014,24.65814]
[1779907990887,33.05,74901.69,0.0,-0.27551,0.00014,24.65814]
[1779907991534,33.04,74896.84,0.0,-0.27617,0.00014,24.68569]
[1779907992726,33.04,74890.88,0.0,-0.27699,0.00014,24.71944]
[1779907993600,33.04,74890.18,0.0,-0.27708,0.00014,24.7233]
[1779907996395,33.04,74895.12,0.0,-0.2764,0.00014,24.69508]
[1779907997664,33.04,74895.29,0.0,-0.27637,0.00014,24.69397]
[1779907997782,33.04,74895.29,0.0,-0.27637,0.00014,24.69397]
[1779907998164,33.04,74895.29,0.0,-0.27637,0.00014,24.69397]
[1779907998252,33.04,74895.29,0.0,-0.27637,0.00014,24.69397]
[1779907998315,33.04,74895.29,0.0,-0.27637,0.00014,24.69397]
[1779907999274,33.04,74895.03,0.0,-0.2764,0.00014,24.69531]
[1779908003417,33.04,74888.52,0.0,-0.27729,0.00014,24.73192]
[1779908004373,33.04,74890.07,0.0,-0.27707,0.00014,24.72292]
[1779908005261,33.04,74887.57,0.0,-0.27741,0.00014,24.73695]
[1779908005355,33.04,74887.57,0.0,-0.27741,0.00014,24.73695]
[1779908006065,33.04,74884.1,0.0,-0.27789,0.00014,24.75643]
[1779908006155,33.04,74873.62,0.0,-0.27933,0.00014,24.81549]
[1779908008384,33.04,74871.38,0.0,-0.27963,0.00014,24.82787]
[1779908008408,33.04,74871.38,0.0,-0.27963,0.00014,24.82787]
[1779908009365,33.04,74870.38,0.0,-0.27976,0.00014,24.83306]
[1779908009394,33.04,74870.38,0.0,-0.27976,0.00014,24.83306]
[1779908014855,33.03,74865.81,0.0,-0.28034,0.00014,24.85412]
[1779908019251,33.03,74863.0,0.0,-0.28072,0.00014,24.86916]
[1779908022327,33.02,74856.39,0.0,-0.28161,0.00014,24.90534]
[1779908023009,33.02,74855.86,0.0,-0.28167,0.00014,24.90778]
[1779908024077,33.02,74855.74,0.0,-0.28169,0.00014,24.90844]
[1779908028356,33.02,74854.73,0.0,-0.28181,0.00014,24.91309]
[1779908028395,33.02,74854.73,0.0,-0.28181,0.00014,24.91309]
[1779908028454,33.02,74853.98,0.0,-0.2819,0.00014,24.91675]
[1779908030576,33.02,74852.0,0.0,-0.28217,0.00014,24.92757]
[1779908032653,33.01,74845.02,0.0,-0.28312,0.00014,24.96567]
[1779908033615,33.01,74843.65,0.0,-0.28331,0.00014,24.97326]
[1779908038856,33.01,74841.4,0.0,-0.28362,0.00014,24.98548]
[1779908039944,33.01,74842.63,0.0,-0.28345,0.00014,24.97861]
[1779908039958,33.01,74842.63,0.0,-0.28345,0.00014,24.97861]
[1779908041098,33.01,74845.26,0.0,-0.28308,0.00014,24.96398]
[1779908044581,33.01,74847.06,0.0,-0.28283,0.00014,24.95386]
[1779908044603,33.01,74847.06,0.0,-0.28283,0.00014,24.95386]
[1779908051186,33.01,74843.4,0.0,-0.28333,0.00014,24.97388]
[1779908055999,33.01,74844.18,0.0,-0.28321,0.00014,24.96913]
[1779908061411,33.01,74845.25,0.0,-0.28306,0.00014,24.96295]
[1779908062826,33.01,74844.46,0.0,-0.28316,0.00014,24.96716]
[1779908065788,33.0,74844.11,0.0,-0.28321,0.00014,24.9689]
[1779908066773,33.0,74848.43,0.0,-0.2826,0.00014,24.94485]
[1779908069090,33.0,74849.09,0.0,-0.28251,0.00014,24.94101]
[1779908070992,33.0,74849.62,0.0,-0.28243,0.00014,24.93788]
[1779908071128,33.0,74849.62,0.0,-0.28243,0.00014,24.93788]
[1779908071248,33.0,74851.33,0.0,-0.28217,0.00014,24.92506]
[1779908072009,33.0,74851.33,0.0,-0.28217,0.00014,24.92506]
[1779908077290,32.99,74843.44,0.0,-0.28323,0.00014,24.96703]
[1779908082041,32.99,74845.93,0.0,-0.28285,0.00014,24.95186]
[1779908082547,32.99,74846.2,0.0,-0.2828,0.00014,24.94977]
[1779908082909,32.99,74846.2,0.0,-0.2828,0.00014,24.94977]
[1779908082925,32.99,74846.2,0.0,-0.2828,0.00014,24.94977]
[1779908088367,32.98,74846.54,0.0,-0.28271,0.00014,24.94633]
[1779908091992,32.98,74845.85,0.0,-0.28279,0.00014,24.94939]
[1779908095765,32.97,74841.17,0.0,-0.28343,0.00014,24.97489]
[1779908100606,32.97,74845.1,0.0,-0.28287,0.00014,24.95241]
[1779908102016,32.97,74846.09,0.0,-0.28272,0.00014,24.94663]
[1779908102771,32.97,74848.36,0.0,-0.2824,0.00014,24.93386]
[1779908106903,32.97,74851.38,0.0,-0.28197,0.00014,24.91659]
[1779908107500,32.97,74850.47,0.0,-0.28209,0.00014,24.9214]
[1779908110966,32.96,74851.22,0.0,-0.28197,0.00014,24.91642]
[1779908111529,32.96,74851.67,0.0,-0.28191,0.00014,24.91382]
[1779908116564,32.96,74851.52,0.0,-0.28192,0.00014,24.9142]
[1779908117664,32.96,74851.52,0.0,-0.28192,0.00014,24.9142]
[1779908118578,32.96,74851.43,0.0,-0.28192,0.00014,24.91435]
[1779908124620,32.95,74852.92,0.0,-0.28168,0.00014,24.90451]
[1779908129532,32.95,74853.38,0.0,-0.2816,0.00014,24.90118]
[1779908130457,32.95,74853.88,0.0,-0.28152,0.00014,24.89788]
[1779908135698,32.94,74859.88,0.0,-0.28063,0.00014,24.85969]
[1779908136748,32.94,74859.88,0.0,-0.28063,0.00014,24.85969]
[1779908142748,32.94,74866.03,0.0,-0.27975,0.00014,24.82375]
[1779908144073,32.94,74866.03,0.0,-0.27975,0.00014,24.82375]
[1779908150622,32.93,74867.37,0.0,-0.27954,0.00014,24.81513]
[1779908150658,32.93,74867.37,0.0,-0.27954,0.00014,24.81513]
[1779908150715,32.93,74867.4,0.0,-0.27953,0.00014,24.81479]
[1779908150896,32.93,74867.4,0.0,-0.27953,0.00014,24.81479]
[1779908150966,32.93,74867.4,0.0,-0.27953,0.00014,24.81479]
[1779908151502,32.93,74867.4,0.0,-0.27953,0.00014,24.81479]
[1779908155561,32.93,74878.9,0.0,-0.27793,0.00014,24.74923]
[1779908157064,32.93,74884.3,0.0,-0.27718,0.00014,24.71837]
[1779908160236,32.93,74885.67,0.0,-0.27698,0.00014,24.71034]
[1779908161231,32.93,74886.36,0.0,-0.27689,0.00014,24.70634]
[1779908162060,32.93,74888.19,0.0,-0.27663,0.00014,24.69584]
[1779908162108,32.93,74888.19,0.0,-0.27663,0.00014,24.69584]
[1779908163008,32.93,74891.42,0.0,-0.27619,0.00014,24.67736]
[1779908168929,32.93,74888.51,0.0,-0.27658,0.00014,24.69357]
[1779908173965,32.92,74887.9,0.0,-0.27666,0.00014,24.69673]
[1779908179280,32.92,74886.99,0.0,-0.27677,0.00014,24.70166]
[1779908185047,32.92,74879.51,0.0,-0.27779,0.00014,24.74345]
[1779908188142,32.92,74879.49,0.0,-0.27779,0.00014,24.74332]
[1779908189145,32.92,74879.78,0.0,-0.27774,0.00014,24.74155]
[1779908191627,32.92,74880.65,0.0,-0.27762,0.00014,24.73637]
[1779908192809,32.92,74886.68,0.0,-0.27676,0.00014,24.69864]
[1779908198148,32.91,74885.62,0.0,-0.2769,0.00014,24.70416]
[1779908203185,32.91,74886.5,0.0,-0.27677,0.00014,24.69865]
[1779908209228,32.91,74883.97,0.0,-0.2771,0.00014,24.71241]
[1779908214263,32.91,74884.74,0.0,-0.27698,0.00014,24.70746]
[1779908220305,32.9,74882.81,0.0,-0.27723,0.00014,24.71774]
[1779908225340,32.9,74883.06,0.0,-0.27718,0.00014,24.71571]
[1779908230376,32.9,74883.07,0.0,-0.27717,0.00014,24.71505]
[1779908235409,32.9,74878.53,0.0,-0.27778,0.00014,24.74026]
[1779908241452,32.89,74879.37,0.0,-0.27765,0.00014,24.7347]
[1779908246487,32.89,74879.88,0.0,-0.27756,0.00014,24.73127]
[1779908251522,32.89,74878.51,0.0,-0.27772,0.00014,24.73527]
[1779908253695,32.89,74875.7,0.0,-0.27811,0.00014,24.75122]
[1779908259578,32.89,74866.6,0.0,-0.27934,0.00014,24.80158]
[1779908260681,32.89,74866.6,0.0,-0.27934,0.00014,24.80158]
[1779908264100,32.88,74867.64,0.0,-0.27918,0.00014,24.79505]
[1779908269648,32.88,74865.98,0.0,-0.27939,0.00014,24.80352]
[1779908274683,32.88,74866.11,0.0,-0.27936,0.00014,24.80204]
[1779908279718,32.87,74864.86,0.0,-0.27951,0.00014,24.80837]
[1779908284753,32.87,74866.43,0.0,-0.27928,0.00014,24.79876]
[1779908290795,32.87,74869.0,0.0,-0.27891,0.00014,24.78348]
[1779908295595,32.87,74874.34,0.0,-0.27816,0.00014,24.75293]
[1779908296466,32.86,74876.93,0.0,-0.2778,0.00014,24.73807]
[1779908297426,32.86,74882.89,0.0,-0.27697,0.00014,24.70414]
[1779908303886,32.86,74885.98,0.0,-0.27654,0.00014,24.68626]
[1779908309041,32.86,74886.26,0.0,-0.2765,0.00014,24.68451]
[1779908309437,32.86,74886.26,0.0,-0.2765,0.00014,24.68451]
[1779908310439,32.86,74885.71,0.0,-0.27657,0.00014,24.68761]
[1779908315970,32.86,74886.26,0.0,-0.27647,0.00014,24.68094]
[1779908321006,32.86,74885.65,0.0,-0.27655,0.00014,24.68415]
[1779908326041,32.86,74885.66,0.0,-0.27654,0.00014,24.68374]
[1779908331076,32.86,74885.61,0.0,-0.27654,0.00014,24.68366]
[1779908336181,32.86,74885.57,0.0,-0.27654,0.00014,24.6836]
[1779908336997,32.86,74881.57,0.0,-0.27709,0.00014,24.70634]
[1779908341010,32.85,74882.79,0.0,-0.27691,0.00014,24.699]
[1779908347191,32.85,74882.26,0.0,-0.27697,0.00014,24.70137]
[1779908353233,32.85,74882.44,0.0,-0.27693,0.00014,24.69977]
[1779908358268,32.85,74882.73,0.0,-0.27688,0.00014,24.69763]
[1779908363302,32.85,74882.69,0.0,-0.27688,0.00014,24.69738]
[1779908368338,32.84,74883.9,0.0,-0.2767,0.00014,24.68999]
[1779908371960,32.84,74884.25,0.0,-0.27662,0.00014,24.68451]
[1779908373042,32.84,74884.68,0.0,-0.27656,0.00014,24.68197]
[1779908378408,32.84,74884.84,0.0,-0.27653,0.00014,24.68056]
[1779908383443,32.84,74884.36,0.0,-0.27659,0.00014,24.68288]
[1779908388129,32.84,74884.85,0.0,-0.27651,0.00014,24.67974]
[1779908390145,32.84,74884.62,0.0,-0.27654,0.00014,24.68088]
[1779908391120,32.84,74884.96,0.0,-0.27649,0.00014,24.67886]
[1779908392606,32.84,74884.85,0.0,-0.2765,0.00014,24.6794]
[1779908393101,32.84,74889.29,0.0,-0.27589,0.00014,24.65383]
[1779908393564,32.84,74889.29,0.0,-0.27589,0.00014,24.65383]
[1779908399143,32.84,74899.84,0.0,-0.27443,0.00014,24.59317]
[1779908401191,32.84,74899.51,0.0,-0.27448,0.00014,24.59511]
[1779908402671,32.84,74896.09,0.0,-0.27495,0.00014,24.6148]
[1779908405082,32.84,74899.48,0.0,-0.27448,0.00014,24.59536]
[1779908405768,32.84,74899.48,0.0,-0.27448,0.00014,24.59536]
[1779908406237,32.84,74903.72,0.0,-0.2739,0.00014,24.57099]
[1779908406884,32.84,74903.72,0.0,-0.2739,0.00014,24.57099]
[1779908406606,32.84,74893.48,0.0,-0.27531,0.00014,24.62991]
[1779908408113,32.84,74893.44,0.0,-0.27532,0.00014,24.6302]
[1779908413657,32.84,74891.74,0.0,-0.27555,0.00014,24.63994]
[1779908415363,32.84,74894.16,0.0,-0.27522,0.00014,24.62607]
[1779908418122,32.84,74898.9,0.0,-0.27457,0.00014,24.59891]
[1779908418909,32.84,74898.9,0.0,-0.27457,0.00014,24.59891]
[1779908419968,32.84,74904.36,0.0,-0.27382,0.00014,24.56758]
[1779908421119,32.84,74904.57,0.0,-0.2738,0.00014,24.56656]
[1779908426748,32.84,74903.96,0.0,-0.27389,0.00014,24.57067]
[1779908429743,32.84,74904.51,0.0,-0.27382,0.00014,24.56771]
[1779908434804,32.84,74901.07,0.0,-0.27429,0.00014,24.58499]
[1779908435819,32.84,74901.07,0.0,-0.27429,0.00014,24.58499]
[1779908436306,32.84,74900.56,0.0,-0.27436,0.00014,24.58804]
[1779908436369,32.84,74900.56,0.0,-0.27436,0.00014,24.58804]
[1779908436533,32.84,74900.56,0.0,-0.27436,0.00014,24.58804]
[1779908436558,32.84,74900.56,0.0,-0.27436,0.00014,24.58804]
[1779908436637,32.84,74900.56,0.0,-0.27436,0.00014,24.58804]
[1779908436744,32.84,74900.56,0.0,-0.27436,0.00014,24.58804]
[1779908436819,32.84,74886.6,0.0,-0.27629,0.00014,24.66824]
[1779908437058,32.84,74886.6,0.0,-0.27629,0.00014,24.66824]
[1779908437097,32.84,74886.6,0.0,-0.27629,0.00014,24.66824]
[1779908442861,32.85,74885.18,0.0,-0.27649,0.00014,24.67646]
[1779908447897,32.85,74883.91,0.0,-0.27667,0.00014,24.68377]
[1779908452932,32.85,74879.88,0.0,-0.27722,0.00014,24.70679]
[1779908457976,32.85,74876.4,0.0,-0.27771,0.00014,24.72662]
[1779908458497,32.85,74876.4,0.0,-0.27771,0.00014,24.72662]
[1779908459739,32.85,74877.28,0.0,-0.27758,0.00014,24.72159]
[1779908461079,32.85,74879.45,0.0,-0.27728,0.00014,24.70922]
[1779908463810,32.85,74877.21,0.0,-0.27759,0.00014,24.72196]
[1779908467365,32.84,74877.71,0.0,-0.27752,0.00014,24.71901]
[1779908472480,32.84,74873.46,0.0,-0.2781,0.00014,24.74294]
[1779908472906,32.84,74873.46,0.0,-0.2781,0.00014,24.74294]
[1779908472936,32.84,74873.46,0.0,-0.2781,0.00014,24.74294]
[1779908474080,32.84,74864.71,0.0,-0.27931,0.00014,24.79239]
[1779908474501,32.84,74864.71,0.0,-0.27931,0.00014,24.79239]
[1779908476028,32.84,74862.58,0.0,-0.2796,0.00014,24.80419]
[1779908476231,32.84,74862.58,0.0,-0.2796,0.00014,24.80419]
[1779908477136,32.84,74862.6,0.0,-0.2796,0.00014,24.80395]
[1779908478393,32.84,74857.34,0.0,-0.28033,0.00014,24.83351]
[1779908483036,32.84,74856.96,0.0,-0.28036,0.00014,24.83476]
[1779908483043,32.84,74856.96,0.0,-0.28036,0.00014,24.83476]
[1779908483951,32.84,74856.96,0.0,-0.28036,0.00014,24.83476]
[1779908484017,32.84,74856.96,0.0,-0.28036,0.00014,24.83476]
[1779908484191,32.84,74859.69,0.0,-0.27998,0.00014,24.81937]
[1779908487518,32.84,74868.53,0.0,-0.27874,0.00014,24.76901]
[1779908487825,32.84,74868.53,0.0,-0.27874,0.00014,24.76901]
[1779908488894,32.84,74871.33,0.0,-0.27835,0.00014,24.75313]
[1779908490630,32.84,74878.97,0.0,-0.27729,0.00014,24.70959]
[1779908490748,32.84,74878.97,0.0,-0.27729,0.00014,24.70959]
[1779908491080,32.84,74878.97,0.0,-0.27729,0.00014,24.70959]
[1779908491379,32.84,74880.03,0.0,-0.27715,0.00014,24.70353]
[1779908491634,32.84,74880.03,0.0,-0.27715,0.00014,24.70353]
[1779908491683,32.84,74888.86,0.0,-0.27591,0.00014,24.64983]
[1779908492496,32.84,74888.86,0.0,-0.27591,0.00014,24.64983]
[1779908493427,32.84,74893.13,0.0,-0.27532,0.00014,24.6254]
[1779908497391,32.84,74892.21,0.0,-0.27545,0.00014,24.63097]
[1779908503287,32.84,74890.92,0.0,-0.27564,0.00014,24.63885]
[1779908508323,32.84,74891.65,0.0,-0.27555,0.00014,24.63505]
[1779908514365,32.84,74895.55,0.0,-0.27503,0.00014,24.61322]
[1779908519400,32.84,74895.65,0.0,-0.27502,0.00014,24.61317]
[1779908524434,32.85,74900.73,0.0,-0.27434,0.00014,24.58451]
[1779908526171,32.85,74901.23,0.0,-0.27427,0.00014,24.58176]
[1779908530191,32.85,74902.63,0.0,-0.27409,0.00014,24.57425]
[1779908535512,32.85,74898.59,0.0,-0.27466,0.00014,24.59827]
[1779908540546,32.85,74896.49,0.0,-0.27497,0.00014,24.6109]
[1779908545582,32.86,74900.65,0.0,-0.27441,0.00014,24.58756]
[1779908547438,32.86,74900.86,0.0,-0.27438,0.00014,24.58648]
[1779908548376,32.86,74895.83,0.0,-0.27508,0.00014,24.61551]
[1779908549304,32.86,74895.75,0.0,-0.27509,0.00014,24.61607]
[1779908554645,32.86,74899.63,0.0,-0.27455,0.00014,24.59119]
[1779908555694,32.86,74899.63,0.0,-0.27455,0.00014,24.59119]
[1779908556668,32.86,74900.59,0.0,-0.27442,0.00014,24.58579]
[1779908557524,32.86,74901.69,0.0,-0.27427,0.00014,24.57958]
[1779908562701,32.87,74899.19,0.0,-0.27464,0.00014,24.59473]
[1779908567736,32.87,74898.71,0.0,-0.27471,0.00014,24.59806]
[1779908572771,32.87,74898.52,0.0,-0.27475,0.00014,24.59969]
[1779908577806,32.87,74899.82,0.0,-0.27459,0.00014,24.59276]
[1779908579125,32.87,74900.18,0.0,-0.27454,0.00014,24.59079]
[1779908584854,32.88,74908.76,0.0,-0.27338,0.00014,24.54224]
[1779908585559,32.88,74908.76,0.0,-0.27338,0.00014,24.54224]
[1779908588692,32.88,74914.1,0.0,-0.27266,0.00014,24.51193]
[1779908589191,32.88,74907.56,0.0,-0.27356,0.00014,24.5497]
[1779908589576,32.88,74907.56,0.0,-0.27356,0.00014,24.5497]
[1779908589688,32.88,74907.56,0.0,-0.27356,0.00014,24.5497]
[1779908589863,32.88,74907.56,0.0,-0.27356,0.00014,24.5497]
[1779908589890,32.88,74897.23,0.0,-0.27498,0.00014,24.60949]
[1779908590394,32.88,74897.23,0.0,-0.27498,0.00014,24.60949]
[1779908590459,32.88,74897.23,0.0,-0.27498,0.00014,24.60949]
[1779908590543,32.88,74897.23,0.0,-0.27498,0.00014,24.60949]
[1779908590578,32.88,74897.23,0.0,-0.27498,0.00014,24.60949]
[1779908590669,32.88,74897.23,0.0,-0.27498,0.00014,24.60949]
[1779908590671,32.88,74897.23,0.0,-0.27498,0.00014,24.60949]
[1779908590787,32.88,74897.23,0.0,-0.27498,0.00014,24.60949]
[1779908591533,32.88,74903.56,0.0,-0.27411,0.00014,24.57312]
[1779908592687,32.88,74907.63,0.0,-0.27356,0.00014,24.54991]
[1779908597946,32.88,74910.55,0.0,-0.27318,0.00014,24.53414]
[1779908602983,32.89,74912.9,0.0,-0.27288,0.00014,24.52152]
[1779908608020,32.89,74913.04,0.0,-0.27289,0.00014,24.52172]
[1779908610329,32.89,74913.11,0.0,-0.27289,0.00014,24.52172]
[1779908611247,32.89,74910.37,0.0,-0.27325,0.00014,24.53451]
[1779908617081,32.9,74911.62,0.0,-0.2731,0.00014,24.52846]
[1779908621601,32.9,74911.61,0.0,-0.27312,0.00014,24.5293]
[1779908623615,32.9,74904.57,0.0,-0.2741,0.00014,24.57021]
[1779908629508,32.91,74904.49,0.0,-0.27412,0.00014,24.57142]
[1779908629723,32.91,74904.49,0.0,-0.27412,0.00014,24.57142]
[1779908630191,32.91,74903.27,0.0,-0.27429,0.00014,24.57857]
[1779908636214,32.91,74892.9,0.0,-0.27573,0.00014,24.63862]
[1779908641249,32.91,74894.72,0.0,-0.27549,0.00014,24.62862]
[1779908646284,32.91,74895.65,0.0,-0.27538,0.00014,24.62382]
[1779908651319,32.91,74896.73,0.0,-0.27524,0.00014,24.6181]
[1779908657361,32.92,74896.03,0.0,-0.27535,0.00014,24.62264]
[1779908662396,32.92,74893.32,0.0,-0.27573,0.00014,24.6385]
[1779908667431,32.92,74894.33,0.0,-0.2756,0.00014,24.63308]
[1779908670117,32.92,74895.66,0.0,-0.27542,0.00014,24.62555]
[1779908671460,32.92,74908.31,0.0,-0.27367,0.00014,24.55001]
[1779908676500,32.92,74908.36,0.0,-0.27368,0.00014,24.55049]
[1779908681861,32.93,74910.29,0.0,-0.27343,0.00014,24.54]
[1779908682698,32.93,74910.58,0.0,-0.27339,0.00014,24.53849]
[1779908685911,32.93,74917.2,0.0,-0.2725,0.00014,24.50087]
[1779908688418,32.93,74917.77,0.0,-0.27243,0.00014,24.49818]
[1779908696652,32.94,74918.22,0.0,-0.27241,0.00014,24.4974]
[1779908701718,32.94,74915.83,0.0,-0.27276,0.00014,24.51197]
[1779908703673,32.94,74917.0,0.0,-0.2726,0.00014,24.50558]
[1779908706250,32.95,74916.07,0.0,-0.27274,0.00014,24.51151]
[1779908706777,32.95,74916.07,0.0,-0.27274,0.00014,24.51151]
[1779908706929,32.95,74916.07,0.0,-0.27274,0.00014,24.51151]
[1779908707007,32.95,74906.71,0.0,-0.27403,0.00014,24.56559]
[1779908707322,32.95,74906.71,0.0,-0.27403,0.00014,24.56559]
[1779908707369,32.95,74906.71,0.0,-0.27403,0.00014,24.56559]
[1779908712764,32.95,74909.01,0.0,-0.27373,0.00014,24.55317]
[1779908717799,32.95,74908.48,0.0,-0.27382,0.00014,24.55696]
[1779908720995,32.95,74907.75,0.0,-0.27393,0.00014,24.56146]
[1779908721818,32.95,74907.63,0.0,-0.27395,0.00014,24.5623]
[1779908726868,32.96,74905.63,0.0,-0.27424,0.00014,24.5746]
[1779908731903,32.96,74904.98,0.0,-0.27433,0.00014,24.57574]
[1779908736938,32.96,74905.9,0.0,-0.27421,0.00014,24.57112]
[1779908740837,32.96,74909.55,0.0,-0.27372,0.00014,24.55056]
[1779908741409,32.96,74910.65,0.0,-0.27358,0.00014,24.54437]
[1779908743728,32.97,74917.35,0.0,-0.27267,0.00014,24.5061]
[1779908749195,32.97,74918.25,0.0,-0.27257,0.00014,24.50192]
[1779908757585,32.98,74921.76,0.0,-0.27213,0.00014,24.48373]
[1779908758870,32.98,74921.76,0.0,-0.27213,0.00014,24.48373]
[1779908759329,32.98,74920.49,0.0,-0.27232,0.00014,24.49148]
[1779908761001,32.98,74920.22,0.0,-0.27236,0.00014,24.49324]
[1779908761860,32.98,74915.33,0.0,-0.27303,0.00014,24.52162]
[1779908762094,32.98,74915.33,0.0,-0.27303,0.00014,24.52162]
[1779908762297,32.98,74915.33,0.0,-0.27303,0.00014,24.52162]
[1779908763086,32.98,74911.52,0.0,-0.27355,0.00014,24.54371]
[1779908763643,32.98,74912.21,0.0,-0.27346,0.00014,24.53989]
[1779908771177,32.99,74908.61,0.0,-0.27398,0.00014,24.56164]
[1779908776212,32.99,74909.2,0.0,-0.27392,0.00014,24.55893]
[1779908781247,32.99,74910.38,0.0,-0.27377,0.00014,24.55284]
[1779908787289,32.99,74910.07,0.0,-0.27383,0.00014,24.55547]
[1779908792324,33.0,74910.23,0.0,-0.27381,0.00014,24.55202]
[1779908798366,33.0,74910.38,0.0,-0.2738,0.00014,24.552]
[1779908803401,33.0,74910.42,0.0,-0.27382,0.00014,24.55248]
[1779908809442,33.01,74910.09,0.0,-0.27388,0.00014,24.55521]
[1779908814478,33.01,74909.48,0.0,-0.27398,0.00014,24.55939]
[1779908816663,33.01,74909.36,0.0,-0.274,0.00014,24.56021]
[1779908817988,33.01,74909.36,0.0,-0.274,0.00014,24.56035]
[1779908818144,33.01,74909.36,0.0,-0.274,0.00014,24.56035]
[1779908818191,33.01,74909.36,0.0,-0.274,0.00014,24.56035]
[1779908818506,33.01,74895.21,0.0,-0.27595,0.00014,24.64144]
[1779908819470,33.01,74895.21,0.0,-0.27595,0.00014,24.64144]
[1779908820686,33.01,74892.82,0.0,-0.27627,0.00014,24.65509]
[1779908822514,33.01,74886.07,0.0,-0.2772,0.00014,24.69348]
[1779908823284,33.01,74886.07,0.0,-0.2772,0.00014,24.69348]
[1779908826517,33.01,74878.9,0.0,-0.27819,0.00014,24.73393]
[1779908827430,33.01,74878.34,0.0,-0.27827,0.00014,24.73704]
[1779908829685,33.01,74874.2,0.0,-0.27883,0.00014,24.76024]
[1779908834116,33.01,74866.57,0.0,-0.27988,0.00014,24.80277]
[1779908834189,33.01,74866.57,0.0,-0.27988,0.00014,24.80277]
[1779908838514,33.01,74862.56,0.0,-0.28042,0.00014,24.82451]
[1779908843684,33.0,74861.57,0.0,-0.28053,0.00014,24.82908]
[1779908846191,33.0,74861.3,0.0,-0.28056,0.00014,24.83043]
[1779908851742,33.0,74866.29,0.0,-0.27983,0.00014,24.79824]
[1779908856778,32.99,74870.64,0.0,-0.27922,0.00014,24.77315]
[1779908858516,32.99,74871.93,0.0,-0.27904,0.00014,24.76577]
[1779908859377,32.99,74871.93,0.0,-0.27904,0.00014,24.76577]
[1779908866556,32.99,74876.49,0.0,-0.27839,0.00014,24.73948]
[1779908872594,32.99,74868.09,0.0,-0.27954,0.00014,24.78629]
[1779908877363,32.99,74867.15,0.0,-0.27966,0.00014,24.7911]
[1779908878285,32.99,74866.9,0.0,-0.27969,0.00014,24.79238]
[1779908879244,32.99,74863.2,0.0,-0.2802,0.00014,24.81289]
[1779908880825,32.99,74860.9,0.0,-0.28051,0.00014,24.82563]
[1779908881191,32.99,74860.9,0.0,-0.28051,0.00014,24.82563]
[1779908881760,32.98,74866.41,0.0,-0.27974,0.00014,24.7944]
[1779908884202,32.98,74872.48,0.0,-0.2789,0.00014,24.76012]
[1779908884270,32.98,74872.48,0.0,-0.2789,0.00014,24.76012]
[1779908884308,32.98,74872.48,0.0,-0.2789,0.00014,24.76012]
[1779908885435,32.98,74872.92,0.0,-0.27883,0.00014,24.75744]
[1779908887760,32.98,74876.07,0.0,-0.2784,0.00014,24.73952]
[1779908888016,32.98,74876.07,0.0,-0.2784,0.00014,24.73952]
[1779908888186,32.98,74876.07,0.0,-0.2784,0.00014,24.73952]
[1779908888354,32.98,74858.66,0.0,-0.2808,0.00014,24.83721]
[1779908888507,32.98,74858.66,0.0,-0.2808,0.00014,24.83721]
[1779908890754,32.98,74850.76,0.0,-0.28189,0.00014,24.88116]
[1779908891677,32.98,74849.89,0.0,-0.28201,0.00014,24.8858]
[1779908892767,32.98,74852.91,0.0,-0.28158,0.00014,24.86874]
[1779908894758,32.98,74853.14,0.0,-0.28154,0.00014,24.86706]
[1779908897418,32.98,74853.05,0.0,-0.28155,0.00014,24.86719]
[1779908898551,32.97,74862.43,0.0,-0.28024,0.00014,24.8143]
[1779908902516,32.97,74859.24,0.0,-0.28067,0.00014,24.83165]
[1779908903521,32.97,74854.78,0.0,-0.28128,0.00014,24.85648]
[1779908903709,32.97,74854.78,0.0,-0.28128,0.00014,24.85648]
[1779908904256,32.97,74854.78,0.0,-0.28128,0.00014,24.85648]
[1779908904380,32.97,74850.81,0.0,-0.28183,0.00014,24.87836]
[1779908905061,32.97,74850.81,0.0,-0.28183,0.00014,24.87836]
[1779908905129,32.97,74847.84,0.0,-0.28224,0.00014,24.89492]
[1779908906069,32.97,74847.84,0.0,-0.28224,0.00014,24.89492]
[1779908909106,32.97,74852.15,0.0,-0.28163,0.00014,24.8705]
[1779908910132,32.97,74853.75,0.0,-0.2814,0.00014,24.86122]
[1779908915199,32.96,74856.05,0.0,-0.28104,0.00014,24.84422]
[1779908916727,32.96,74856.01,0.0,-0.28104,0.00014,24.84429]
[1779908922248,32.96,74853.91,0.0,-0.28131,0.00014,24.85495]
[1779908927283,32.95,74854.08,0.0,-0.28127,0.00014,24.85323]
[1779908931219,32.95,74852.48,0.0,-0.28148,0.00014,24.8617]
[1779908931222,32.95,74852.48,0.0,-0.28148,0.00014,24.8617]
[1779908931232,32.95,74852.48,0.0,-0.28148,0.00014,24.8617]
[1779908936346,32.95,74846.27,0.0,-0.28232,0.00014,24.89527]
[1779908941382,32.94,74844.9,0.0,-0.28248,0.00014,24.90193]
[1779908946418,32.94,74844.71,0.0,-0.28249,0.00014,24.90197]
[1779908950074,32.94,74844.78,0.0,-0.28246,0.00014,24.90097]
[1779908955481,32.93,74847.4,0.0,-0.28207,0.00014,24.88518]
[1779908960516,32.93,74848.35,0.0,-0.28192,0.00014,24.87891]
[1779908965551,32.92,74847.06,0.0,-0.28207,0.00014,24.88514]
[1779908970966,32.92,74849.2,0.0,-0.28176,0.00014,24.87258]
[1779908977114,32.92,74850.09,0.0,-0.28159,0.00014,24.86302]
[1779908977200,32.92,74850.09,0.0,-0.28159,0.00014,24.86302]
[1779908977590,32.91,74850.79,0.0,-0.28148,0.00014,24.85869]
[1779908977599,32.91,74850.79,0.0,-0.28148,0.00014,24.85869]
[1779908978021,32.91,74850.79,0.0,-0.28148,0.00014,24.85869]
[1779908978045,32.91,74864.5,0.0,-0.27957,0.00014,24.78166]
[1779908979437,32.91,74864.5,0.0,-0.27957,0.00014,24.78166]
[1779908979545,32.91,74867.19,0.0,-0.2792,0.00014,24.76624]
[1779908982959,32.91,74869.35,0.0,-0.27889,0.00014,24.75381]
[1779908983146,32.91,74869.35,0.0,-0.27889,0.00014,24.75381]
[1779908987561,32.91,74869.86,0.0,-0.27881,0.00014,24.75052]
[1779908992742,32.91,74872.83,0.0,-0.27839,0.00014,24.73332]
[1779908994276,32.91,74872.83,0.0,-0.27839,0.00014,24.73332]
[1779908995219,32.91,74876.12,0.0,-0.27793,0.00014,24.71462]
[1779909000321,32.91,74882.26,0.0,-0.27708,0.00014,24.67969]
[1779909007847,32.91,74878.48,0.0,-0.2776,0.00014,24.70091]
[1779909012882,32.91,74878.31,0.0,-0.27762,0.00014,24.70161]
[1779909018325,32.9,74878.01,0.0,-0.27765,0.00014,24.70312]
[1779909018397,32.9,74878.01,0.0,-0.27765,0.00014,24.70312]
[1779909018592,32.9,74870.73,0.0,-0.27866,0.00014,24.74415]
[1779909018796,32.9,74870.73,0.0,-0.27866,0.00014,24.74415]
[1779909019010,32.9,74870.73,0.0,-0.27866,0.00014,24.74415]
[1779909019029,32.9,74870.73,0.0,-0.27866,0.00014,24.74415]
[1779909019139,32.9,74870.73,0.0,-0.27866,0.00014,24.74415]
[1779909019215,32.9,74854.65,0.0,-0.28089,0.00014,24.83478]
[1779909019935,32.9,74854.65,0.0,-0.28089,0.00014,24.83478]
[1779909020101,32.9,74854.65,0.0,-0.28089,0.00014,24.83478]
[1779909021129,32.9,74852.04,0.0,-0.28125,0.00014,24.84923]
[1779909024423,32.9,74852.58,0.0,-0.28116,0.00014,24.84561]
[1779909027370,32.9,74850.74,0.0,-0.2814,0.00014,24.85537]
[1779909033024,32.89,74849.29,0.0,-0.28155,0.00014,24.85895]
[1779909037326,32.89,74849.26,0.0,-0.28155,0.00014,24.85875]
[1779909038872,32.89,74848.33,0.0,-0.28167,0.00014,24.86341]
[1779909038879,32.89,74848.33,0.0,-0.28167,0.00014,24.86341]
[1779909038955,32.89,74848.33,0.0,-0.28167,0.00014,24.86341]
[1779909039916,32.89,74851.05,0.0,-0.28128,0.00014,24.84799]
[1779909043687,32.89,74851.81,0.0,-0.28116,0.00014,24.84308]
[1779909045309,32.88,74849.83,0.0,-0.28143,0.00014,24.85403]
[1779909045721,32.88,74847.85,0.0,-0.28171,0.00014,24.86496]
[1779909045723,32.88,74847.85,0.0,-0.28171,0.00014,24.86496]
[1779909046659,32.88,74846.49,0.0,-0.28189,0.00014,24.87239]
[1779909048985,32.88,74837.57,0.0,-0.28313,0.00014,24.92179]
[1779909049072,32.88,74837.57,0.0,-0.28313,0.00014,24.92179]
[1779909049139,32.88,74836.61,0.0,-0.28326,0.00014,24.92691]
[1779909054172,32.88,74835.82,0.0,-0.28336,0.00014,24.93085]
[1779909059207,32.88,74835.38,0.0,-0.28341,0.00014,24.93282]
[1779909062979,32.88,74835.67,0.0,-0.28336,0.00014,24.93088]
[1779909065746,32.87,74842.69,0.0,-0.28237,0.00014,24.89145]
[1779909071567,32.87,74842.7,0.0,-0.28236,0.00014,24.89104]
[1779909078309,32.87,74843.77,0.0,-0.2822,0.00014,24.88469]
[1779909086396,32.87,74840.8,0.0,-0.2826,0.00014,24.90068]
[1779909089817,32.87,74840.85,0.0,-0.28259,0.00014,24.90019]
[1779909090328,32.87,74840.85,0.0,-0.28259,0.00014,24.90019]
[1779909093958,32.87,74837.85,0.0,-0.28299,0.00014,24.91352]
[1779909100495,32.86,74838.15,0.0,-0.28292,0.00014,24.91062]
[1779909102184,32.86,74839.25,0.0,-0.28276,0.00014,24.9043]
[1779909102630,32.86,74839.25,0.0,-0.28276,0.00014,24.9043]
[1779909106881,32.86,74842.12,0.0,-0.28234,0.00014,24.88759]
[1779909107496,32.86,74842.12,0.0,-0.28234,0.00014,24.88759]
[1779909107544,32.86,74844.62,0.0,-0.28199,0.00014,24.87339]
[1779909112580,32.85,74845.06,0.0,-0.2819,0.00014,24.86998]
[1779909116784,32.85,74839.37,0.0,-0.28268,0.00014,24.90106]
[1779909117341,32.85,74839.37,0.0,-0.28268,0.00014,24.90106]
[1779909117895,32.85,74838.84,0.0,-0.28275,0.00014,24.90381]
[1779909123657,32.84,74839.53,0.0,-0.28262,0.00014,24.8987]
[1779909128693,32.84,74840.77,0.0,-0.28243,0.00014,24.89074]
[1779909136749,32.83,74841.01,0.0,-0.28236,0.00014,24.88789]
[1779909141784,32.83,74842.78,0.0,-0.28209,0.00014,24.87705]
[1779909146819,32.83,74841.35,0.0,-0.28227,0.00014,24.8842]
[1779909149989,32.82,74839.79,0.0,-0.28248,0.00014,24.89259]
[1779909155636,32.82,74835.93,0.0,-0.28298,0.00014,24.91023]
[1779909160837,32.82,74841.06,0.0,-0.28224,0.00014,24.8805]
[1779909165952,32.81,74841.86,0.0,-0.2821,0.00014,24.87497]
[1779909169019,32.81,74842.71,0.0,-0.28198,0.00014,24.86994]
[1779909169023,32.81,74842.71,0.0,-0.28198,0.00014,24.86994]
[1779909169204,32.81,74842.71,0.0,-0.28198,0.00014,24.86994]
[1779909171799,32.81,74854.9,0.0,-0.28027,0.00014,24.80108]
[1779909175191,32.81,74856.04,0.0,-0.28011,0.00014,24.79447]
[1779909178587,32.81,74860.76,0.0,-0.27945,0.00014,24.76764]
[1779909178871,32.81,74864.04,0.0,-0.27899,0.00014,24.749]
[1779909179022,32.81,74864.04,0.0,-0.27899,0.00014,24.749]
[1779909185086,32.81,74875.42,0.0,-0.27741,0.00014,24.68456]
[1779909187042,32.81,74875.73,0.0,-0.27737,0.00014,24.68284]
[1779909191182,32.81,74876.94,0.0,-0.27721,0.00014,24.6761]
[1779909191245,32.81,74876.94,0.0,-0.27721,0.00014,24.6761]
[1779909191425,32.81,74876.94,0.0,-0.27721,0.00014,24.6761]
[1779909191576,32.81,74876.94,0.0,-0.27721,0.00014,24.6761]
[1779909191902,32.81,74879.26,0.0,-0.27689,0.00014,24.66304]
[1779909191973,32.81,74879.26,0.0,-0.27689,0.00014,24.66304]
[1779909192366,32.81,74879.26,0.0,-0.27689,0.00014,24.66304]
[1779909192438,32.81,74879.26,0.0,-0.27689,0.00014,24.66304]
[1779909192503,32.81,74879.26,0.0,-0.27689,0.00014,24.66304]
[1779909192585,32.81,74894.64,0.0,-0.27477,0.00014,24.57485]
[1779909193779,32.81,74902.31,0.0,-0.27371,0.00014,24.53079]
[1779909194673,32.81,74902.31,0.0,-0.27371,0.00014,24.53079]
[1779909195543,32.81,74903.63,0.0,-0.27354,0.00014,24.52337]
[1779909195806,32.81,74905.77,0.0,-0.27325,0.00014,24.51145]
[1779909196437,32.81,74905.77,0.0,-0.27325,0.00014,24.51145]
[1779909196828,32.81,74908.76,0.0,-0.27284,0.00014,24.49414]
[1779909199872,32.82,74911.59,0.0,-0.27247,0.00014,24.47852]
[1779909206004,32.82,74911.73,0.0,-0.27247,0.00014,24.4785]
[1779909208130,32.83,74914.64,0.0,-0.2721,0.00014,24.46293]
[1779909208493,32.83,74914.64,0.0,-0.2721,0.00014,24.46293]
[1779909208495,32.83,74914.64,0.0,-0.2721,0.00014,24.46293]
[1779909208679,32.83,74914.64,0.0,-0.2721,0.00014,24.46293]
[1779909208719,32.83,74917.19,0.0,-0.27176,0.00014,24.44868]
[1779909208936,32.83,74917.19,0.0,-0.27176,0.00014,24.44868]
[1779909209275,32.83,74917.19,0.0,-0.27176,0.00014,24.44868]
[1779909209630,32.83,74917.19,0.0,-0.27176,0.00014,24.44868]
[1779909213620,32.83,74922.15,0.0,-0.27108,0.00014,24.41728]
[1779909218749,32.83,74922.24,0.0,-0.27109,0.00014,24.41796]
[1779909218967,32.84,74921.91,0.0,-0.27114,0.00014,24.42012]
[1779909220883,32.84,74919.46,0.0,-0.27149,0.00014,24.43485]
[1779909221059,32.84,74919.46,0.0,-0.27149,0.00014,24.43485]
[1779909221157,32.84,74919.46,0.0,-0.27149,0.00014,24.43485]
[1779909221185,32.84,74919.46,0.0,-0.27149,0.00014,24.43485]
[1779909221362,32.84,74919.46,0.0,-0.27149,0.00014,24.43485]
[1779909221445,32.84,74911.94,0.0,-0.27252,0.00014,24.47873]
[1779909221874,32.84,74911.94,0.0,-0.27252,0.00014,24.47873]
[1779909222379,32.84,74911.94,0.0,-0.27252,0.00014,24.47873]
[1779909222439,32.84,74911.94,0.0,-0.27252,0.00014,24.47873]
[1779909222451,32.84,74911.94,0.0,-0.27252,0.00014,24.47873]
[1779909222633,32.84,74911.94,0.0,-0.27252,0.00014,24.47873]
[1779909222810,32.84,74912.61,0.0,-0.27244,0.00014,24.47536]
[1779909223509,32.84,74912.61,0.0,-0.27244,0.00014,24.47536]
[1779909223761,32.84,74912.61,0.0,-0.27244,0.00014,24.47536]
[1779909225279,32.84,74911.53,0.0,-0.2726,0.00014,24.48187]
[1779909230404,32.85,74910.46,0.0,-0.27278,0.00014,24.48953]
[1779909231057,32.85,74910.46,0.0,-0.27278,0.00014,24.48953]
[1779909231283,32.85,74910.46,0.0,-0.27278,0.00014,24.48953]
[1779909232285,32.85,74909.72,0.0,-0.27288,0.00014,24.49405]
[1779909237453,32.85,74909.49,0.0,-0.27295,0.00014,24.49677]
[1779909242183,32.86,74908.69,0.0,-0.27308,0.00014,24.50228]
[1779909243126,32.86,74904.75,0.0,-0.27362,0.00014,24.52525]
[1779909245603,32.86,74904.33,0.0,-0.27369,0.00014,24.52806]
[1779909247192,32.86,74901.94,0.0,-0.27403,0.00014,24.54218]
[1779909248514,32.86,74899.1,0.0,-0.27442,0.00014,24.55871]
[1779909249498,32.86,74894.94,0.0,-0.275,0.00014,24.58278]
[1779909254582,32.86,74893.76,0.0,-0.27518,0.00014,24.59025]
[1779909258332,32.87,74895.2,0.0,-0.27499,0.00014,24.58243]
[1779909258416,32.87,74895.2,0.0,-0.27499,0.00014,24.58243]
[1779909258668,32.87,74895.2,0.0,-0.27499,0.00014,24.58243]
[1779909259503,32.87,74897.42,0.0,-0.27468,0.00014,24.5698]
[1779909259624,32.87,74897.42,0.0,-0.27468,0.00014,24.5698]
[1779909265661,32.87,74899.5,0.0,-0.27442,0.00014,24.55881]
[1779909269999,32.87,74907.68,0.0,-0.27331,0.00014,24.51229]
[1779909270793,32.87,74907.68,0.0,-0.27331,0.00014,24.51229]
[1779909271058,32.87,74909.29,0.0,-0.27309,0.00014,24.50318]
[1779909271340,32.87,74909.29,0.0,-0.27309,0.00014,24.50318]
[1779909278752,32.88,74914.34,0.0,-0.27242,0.00014,24.47243]
[1779909280286,32.88,74915.14,0.0,-0.27231,0.00014,24.46802]
[1779909288716,32.88,74914.3,0.0,-0.27245,0.00014,24.47379]
[1779909289471,32.89,74913.15,0.0,-0.27263,0.00014,24.48157]
[1779909292530,32.89,74907.88,0.0,-0.27337,0.00014,24.51261]
[1779909297886,32.9,74909.76,0.0,-0.27314,0.00014,24.50295]
[1779909300784,32.9,74910.39,0.0,-0.27306,0.00014,24.49951]
[1779909300797,32.9,74910.39,0.0,-0.27306,0.00014,24.49951]
[1779909300985,32.9,74910.76,0.0,-0.27302,0.00014,24.49779]
[1779909301866,32.9,74910.76,0.0,-0.27302,0.00014,24.49779]
[1779909303404,32.9,74906.74,0.0,-0.27357,0.00014,24.52117]
[1779909303928,32.9,74890.04,0.0,-0.27588,0.00014,24.61735]
[1779909309970,32.9,74891.93,0.0,-0.27563,0.00014,24.60708]
[1779909314902,32.9,74891.81,0.0,-0.27565,0.00014,24.60817]
[1779909315846,32.9,74891.81,0.0,-0.27565,0.00014,24.60817]
[1779909320047,32.91,74903.84,0.0,-0.27402,0.00014,24.54001]
[1779909322668,32.91,74904.2,0.0,-0.27397,0.00014,24.5381]
[1779909323397,32.91,74905.01,0.0,-0.27387,0.00014,24.53377]
[1779909326038,32.91,74912.7,0.0,-0.27282,0.00014,24.48983]
[1779909326330,32.91,74912.7,0.0,-0.27282,0.00014,24.48983]
[1779909326500,32.91,74912.7,0.0,-0.27282,0.00014,24.48983]
[1779909326585,32.91,74912.7,0.0,-0.27282,0.00014,24.48983]
[1779909326605,32.91,74912.7,0.0,-0.27282,0.00014,24.48983]
[1779909327121,32.91,74914.34,0.0,-0.27261,0.00014,24.48077]
[1779909328352,32.91,74920.22,0.0,-0.2718,0.00014,24.44673]
[1779909328811,32.91,74920.22,0.0,-0.2718,0.00014,24.44673]
[1779909330380,32.91,74924.27,0.0,-0.27126,0.00014,24.42375]
[1779909336162,32.92,74923.34,0.0,-0.27141,0.00014,24.42781]
[1779909341197,32.93,74923.53,0.0,-0.27141,0.00014,24.42802]
[1779909343483,32.93,74923.79,0.0,-0.27138,0.00014,24.42677]
[1779909343654,32.93,74923.79,0.0,-0.27138,0.00014,24.42677]
[1779909343957,32.93,74923.28,0.0,-0.27147,0.00014,24.43025]
[1779909344262,32.93,74923.28,0.0,-0.27147,0.00014,24.43025]
[1779909344721,32.93,74923.28,0.0,-0.27147,0.00014,24.43025]
[1779909344824,32.93,74923.28,0.0,-0.27147,0.00014,24.43025]
[1779909345478,32.93,74918.57,0.0,-0.27211,0.00014,24.45776]
[1779909345576,32.93,74918.57,0.0,-0.27211,0.00014,24.45776]
[1779909346055,32.93,74916.47,0.0,-0.27241,0.00014,24.47013]
[1779909346484,32.93,74916.47,0.0,-0.27241,0.00014,24.47013]
[1779909347202,32.93,74913.18,0.0,-0.27286,0.00014,24.48932]
[1779909347435,32.93,74913.18,0.0,-0.27286,0.00014,24.48932]
[1779909347443,32.93,74913.18,0.0,-0.27286,0.00014,24.48932]
[1779909353282,32.94,74908.16,0.0,-0.27357,0.00014,24.51927]
[1779909355803,32.94,74908.16,0.0,-0.27357,0.00014,24.51927]
[1779909355818,32.94,74908.16,0.0,-0.27357,0.00014,24.51927]
[1779909356009,32.94,74909.05,0.0,-0.27346,0.00014,24.51466]
[1779909356066,32.94,74909.05,0.0,-0.27346,0.00014,24.51466]
[1779909356831,32.94,74909.05,0.0,-0.27346,0.00014,24.51466]
[1779909356842,32.94,74909.05,0.0,-0.27346,0.00014,24.51466]
[1779909357285,32.94,74914.02,0.0,-0.27278,0.00014,24.48601]
[1779909358600,32.94,74916.26,0.0,-0.27248,0.00014,24.47329]
[1779909359699,32.94,74916.08,0.0,-0.27251,0.00014,24.47455]
[1779909365044,32.95,74917.92,0.0,-0.27229,0.00014,24.46528]
[1779909366101,32.95,74915.85,0.0,-0.27258,0.00014,24.47747]
[1779909366303,32.95,74915.85,0.0,-0.27258,0.00014,24.47747]
[1779909366587,32.95,74915.85,0.0,-0.27258,0.00014,24.47747]
[1779909367173,32.95,74915.28,0.0,-0.27266,0.00014,24.48097]
[1779909367656,32.95,74915.28,0.0,-0.27266,0.00014,24.48097]
[1779909371983,32.95,74915.11,0.0,-0.2727,0.00014,24.48297]
[1779909373714,32.95,74912.66,0.0,-0.27304,0.00014,24.4973]
[1779909373864,32.95,74912.66,0.0,-0.27304,0.00014,24.4973]
[1779909375589,32.95,74908.2,0.0,-0.27366,0.00014,24.52336]
[1779909375621,32.95,74908.2,0.0,-0.27366,0.00014,24.52336]
[1779909378785,32.96,74906.0,0.0,-0.27398,0.00014,24.53662]
[1779909381503,32.96,74904.66,0.0,-0.27417,0.00014,24.54459]
[1779909381526,32.96,74904.66,0.0,-0.27417,0.00014,24.54459]
[1779909387973,32.96,74904.78,0.0,-0.27417,0.00014,24.54479]
[1779909394568,32.96,74904.7,0.0,-0.27419,0.00014,24.54293]
[1779909398000,32.97,74905.75,0.0,-0.27405,0.00014,24.53731]
[1779909404640,32.97,74909.6,0.0,-0.27355,0.00014,24.51623]
[1779909409234,32.97,74909.89,0.0,-0.27352,0.00014,24.51519]
[1779909414710,32.98,74909.13,0.0,-0.27365,0.00014,24.52048]
[1779909415719,32.98,74909.13,0.0,-0.27365,0.00014,24.52048]
[1779909421760,32.98,74909.31,0.0,-0.27365,0.00014,24.52071]
[1779909426794,32.98,74908.16,0.0,-0.27383,0.00014,24.52812]
[1779909427871,32.98,74908.16,0.0,-0.27383,0.00014,24.52812]
[1779909429459,32.99,74908.34,0.0,-0.27381,0.00014,24.5274]
[1779909431189,32.99,74908.34,0.0,-0.27381,0.00014,24.5274]
[1779909432914,32.99,74907.77,0.0,-0.2739,0.00014,24.53115]
[1779909438878,32.99,74906.93,0.0,-0.27404,0.00014,24.53706]
[1779909440821,32.99,74906.75,0.0,-0.27407,0.00014,24.53824]
[1779909446934,33.0,74906.78,0.0,-0.27409,0.00014,24.53915]
[1779909447690,33.0,74906.78,0.0,-0.27409,0.00014,24.53915]
[1779909447773,33.0,74906.78,0.0,-0.27409,0.00014,24.53915]
[1779909448268,33.0,74903.19,0.0,-0.27458,0.00014,24.55988]
[1779909448805,33.0,74903.19,0.0,-0.27458,0.00014,24.55988]
[1779909449796,33.0,74900.41,0.0,-0.27497,0.00014,24.57591]
[1779909454990,33.0,74900.53,0.0,-0.27495,0.00014,24.57267]
[1779909460025,33.0,74896.45,0.0,-0.27552,0.00014,24.59646]
[1779909464739,33.0,74896.87,0.0,-0.27547,0.00014,24.5943]
[1779909470095,33.01,74896.23,0.0,-0.27557,0.00014,24.5985]
[1779909475834,33.01,74897.95,0.0,-0.27534,0.00014,24.5891]
[1779909479118,33.01,74897.83,0.0,-0.27536,0.00014,24.59005]
[1779909480212,33.01,74900.14,0.0,-0.27505,0.00014,24.57694]
[1779909486207,33.01,74901.72,0.0,-0.27485,0.00014,24.5687]
[1779909491242,33.01,74904.09,0.0,-0.27454,0.00014,24.55576]
[1779909496326,33.02,74904.22,0.0,-0.27453,0.00014,24.55555]
[1779909497620,33.02,74904.16,0.0,-0.27454,0.00014,24.55603]
[1779909501116,33.02,74903.97,0.0,-0.27458,0.00014,24.55765]
[1779909501697,33.02,74903.97,0.0,-0.27458,0.00014,24.55765]
[1779909501991,33.02,74903.97,0.0,-0.27458,0.00014,24.55765]
[1779909503026,33.02,74908.75,0.0,-0.27393,0.00014,24.53041]
[1779909507802,33.02,74911.77,0.0,-0.27353,0.00014,24.51394]
[1779909511931,33.03,74916.27,0.0,-0.27293,0.00014,24.48879]
[1779909517426,33.03,74916.46,0.0,-0.27292,0.00014,24.48587]
[1779909522081,33.03,74916.46,0.0,-0.27292,0.00014,24.48587]
[1779909528552,33.04,74916.46,0.0,-0.27297,0.00014,24.48786]
[1779909533008,33.04,74916.55,0.0,-0.27297,0.00014,24.48811]
[1779909535234,33.04,74916.55,0.0,-0.27298,0.00014,24.48849]
[1779909536066,33.04,74916.55,0.0,-0.27298,0.00014,24.48849]
[1779909536652,33.04,74916.44,0.0,-0.273,0.00014,24.48949]
[1779909536672,33.04,74916.44,0.0,-0.273,0.00014,24.48949]
[1779909536684,33.04,74916.44,0.0,-0.273,0.00014,24.48949]
[1779909537191,33.05,74916.12,0.0,-0.27305,0.00014,24.49168]
[1779909537397,33.05,74916.12,0.0,-0.27305,0.00014,24.49168]
[1779909537875,33.05,74916.12,0.0,-0.27305,0.00014,24.49168]
[1779909537887,33.05,74916.12,0.0,-0.27305,0.00014,24.49168]
[1779909537937,33.05,74897.37,0.0,-0.27562,0.00014,24.599]
[1779909538743,33.05,74897.37,0.0,-0.27562,0.00014,24.599]
[1779909539111,33.05,74897.37,0.0,-0.27562,0.00014,24.599]
[1779909544615,33.05,74896.17,0.0,-0.2758,0.00014,24.60617]
[1779909549650,33.05,74891.65,0.0,-0.27642,0.00014,24.63208]
[1779909550252,33.05,74891.65,0.0,-0.27642,0.00014,24.63208]
[1779909550319,33.05,74891.65,0.0,-0.27642,0.00014,24.63208]
[1779909556087,33.05,74886.73,0.0,-0.2771,0.00014,24.65997]
[1779909561734,33.05,74880.52,0.0,-0.27795,0.00014,24.69496]
[1779909566769,33.05,74881.45,0.0,-0.27782,0.00014,24.68957]
[1779909571804,33.05,74880.82,0.0,-0.27789,0.00014,24.68979]
[1779909577812,33.05,74880.61,0.0,-0.27791,0.00014,24.6909]
[1779909579871,33.05,74871.36,0.0,-0.27919,0.00014,24.74298]
[1779909583690,33.05,74871.28,0.0,-0.27919,0.00014,24.74319]
[1779909583710,33.05,74871.28,0.0,-0.27919,0.00014,24.74319]
[1779909584623,33.04,74869.86,0.0,-0.27939,0.00014,24.7511]
[1779909585524,33.04,74868.78,0.0,-0.27954,0.00014,24.7571]
[1779909590938,33.04,74868.97,0.0,-0.2795,0.00014,24.75541]
[1779909593959,33.04,74865.89,0.0,-0.27992,0.00014,24.77251]
[1779909594477,33.04,74866.38,0.0,-0.27985,0.00014,24.76965]
[1779909600018,33.04,74865.0,0.0,-0.28002,0.00014,24.77669]
[1779909605046,33.04,74872.27,0.0,-0.279,0.00014,24.73525]
[1779909605280,33.04,74872.27,0.0,-0.279,0.00014,24.73525]
[1779909606014,33.04,74872.27,0.0,-0.279,0.00014,24.73525]
[1779909611087,33.03,74875.05,0.0,-0.27861,0.00014,24.71912]
[1779909616122,33.03,74879.0,0.0,-0.27806,0.00014,24.69656]
[1779909621157,33.03,74876.48,0.0,-0.2784,0.00014,24.71058]
[1779909626192,33.03,74876.61,0.0,-0.27837,0.00014,24.70961]
[1779909632234,33.03,74878.68,0.0,-0.27807,0.00014,24.69449]
[1779909637269,33.03,74877.2,0.0,-0.27827,0.00014,24.70268]
[1779909642304,33.03,74877.19,0.0,-0.27826,0.00014,24.70256]
[1779909647339,33.03,74872.23,0.0,-0.27894,0.00014,24.7303]
[1779909653390,33.03,74871.25,0.0,-0.27907,0.00014,24.73546]
[1779909658425,33.02,74873.49,0.0,-0.27876,0.00014,24.72258]
[1779909659460,33.02,74873.49,0.0,-0.27876,0.00014,24.72258]
[1779909665474,33.02,74876.81,0.0,-0.27829,0.00014,24.70366]
[1779909670509,33.02,74876.31,0.0,-0.27836,0.00014,24.70637]
[1779909676551,33.02,74874.94,0.0,-0.27854,0.00014,24.71393]
[1779909679286,33.02,74874.63,0.0,-0.27859,0.00014,24.71561]
[1779909685614,33.02,74865.56,0.0,-0.27983,0.00014,24.76616]
[1779909690652,33.02,74867.52,0.0,-0.27955,0.00014,24.75482]
[1779909695687,33.02,74867.13,0.0,-0.27958,0.00014,24.75352]
[1779909700723,33.02,74867.1,0.0,-0.27958,0.00014,24.75343]
[1779909701755,33.02,74867.1,0.0,-0.27958,0.00014,24.75343]
[1779909702033,33.02,74867.1,0.0,-0.27958,0.00014,24.75343]
[1779909702099,33.02,74855.41,0.0,-0.28119,0.00014,24.81876]
[1779909702726,33.02,74855.41,0.0,-0.28119,0.00014,24.81876]
[1779909702824,33.02,74855.41,0.0,-0.28119,0.00014,24.81876]
[1779909702982,33.02,74853.68,0.0,-0.28143,0.00014,24.82842]
[1779909704039,33.02,74853.68,0.0,-0.28143,0.00014,24.82842]
[1779909705430,33.02,74844.06,0.0,-0.28277,0.00014,24.88183]
[1779909706417,33.02,74843.04,0.0,-0.28291,0.00014,24.88739]
[1779909711802,33.01,74842.62,0.0,-0.28295,0.00014,24.88903]
[1779909715790,33.01,74840.33,0.0,-0.28326,0.00014,24.90139]
[1779909715807,33.01,74840.33,0.0,-0.28326,0.00014,24.90139]
[1779909718195,33.01,74846.63,0.0,-0.28238,0.00014,24.86617]
[1779909719346,33.01,74849.94,0.0,-0.28191,0.00014,24.84751]
[1779909720236,33.01,74849.94,0.0,-0.28191,0.00014,24.84751]
[1779909720285,33.01,74856.33,0.0,-0.28102,0.00014,24.81173]
[1779909721104,33.01,74856.33,0.0,-0.28102,0.00014,24.81173]
[1779909725191,33.01,74855.59,0.0,-0.28112,0.00014,24.81554]
[1779909727914,33.01,74866.17,0.0,-0.27964,0.00014,24.75585]
[1779909732949,33.0,74863.64,0.0,-0.27998,0.00014,24.76976]
[1779909738992,33.0,74859.83,0.0,-0.2805,0.00014,24.79062]
[1779909744027,33.0,74866.37,0.0,-0.27958,0.00014,24.75351]
[1779909749062,33.0,74864.81,0.0,-0.27979,0.00014,24.76194]
[1779909751429,33.0,74866.16,0.0,-0.27958,0.00014,24.7509]
[1779909752577,33.0,74868.96,0.0,-0.27919,0.00014,24.73514]
[1779909759134,33.0,74870.43,0.0,-0.27898,0.00014,24.72641]
[1779909764169,32.99,74873.4,0.0,-0.27856,0.00014,24.7094]
[1779909769204,32.99,74872.32,0.0,-0.27871,0.00014,24.71522]
[1779909770958,32.99,74873.11,0.0,-0.2786,0.00014,24.71071]
[1779909771543,32.99,74881.31,0.0,-0.27746,0.00014,24.66428]
[1779909772529,32.99,74886.22,0.0,-0.27678,0.00014,24.63642]
[1779909778267,32.99,74889.02,0.0,-0.27641,0.00014,24.62077]
[1779909781153,32.99,74888.99,0.0,-0.27641,0.00014,24.62103]
[1779909784985,33.0,74890.64,0.0,-0.27619,0.00014,24.61183]
[1779909790352,33.0,74897.12,0.0,-0.27531,0.00014,24.57524]
[1779909790697,33.0,74897.12,0.0,-0.27531,0.00014,24.57524]
[1779909800423,33.0,74897.47,0.0,-0.27528,0.00014,24.57409]
[1779909805458,33.0,74898.04,0.0,-0.27521,0.00014,24.57124]
[1779909807129,33.0,74898.04,0.0,-0.27521,0.00014,24.57124]
[1779909807437,33.0,74898.04,0.0,-0.27521,0.00014,24.57124]
[1779909807502,33.0,74898.04,0.0,-0.27521,0.00014,24.57124]
[1779909807692,33.0,74898.81,0.0,-0.2751,0.00014,24.56692]
[1779909807748,33.0,74898.81,0.0,-0.2751,0.00014,24.56692]
[1779909808087,33.0,74898.81,0.0,-0.2751,0.00014,24.56692]
[1779909808096,33.0,74898.81,0.0,-0.2751,0.00014,24.56692]
[1779909808190,33.0,74910.65,0.0,-0.27348,0.00014,24.49916]
[1779909809911,33.0,74918.66,0.0,-0.27239,0.00014,24.45305]
[1779909813373,33.01,74920.55,0.0,-0.27213,0.00014,24.43967]
[1779909822479,33.01,74922.73,0.0,-0.27188,0.00014,24.42923]
[1779909822585,33.01,74922.73,0.0,-0.27188,0.00014,24.42923]
[1779909822702,33.01,74922.73,0.0,-0.27188,0.00014,24.42923]
[1779909822802,33.01,74923.15,0.0,-0.27182,0.00014,24.42702]
[1779909823599,33.01,74923.15,0.0,-0.27182,0.00014,24.42702]
[1779909823687,33.01,74923.15,0.0,-0.27182,0.00014,24.42702]
[1779909823700,33.01,74924.78,0.0,-0.2716,0.00014,24.41743]
[1779909830246,33.02,74924.08,0.0,-0.27172,0.00014,24.42264]
[1779909831007,33.02,74923.79,0.0,-0.27177,0.00014,24.42478]
[1779909831192,33.02,74923.79,0.0,-0.27177,0.00014,24.42478]
[1779909831206,33.02,74923.79,0.0,-0.27177,0.00014,24.42478]
[1779909831262,33.02,74923.79,0.0,-0.27177,0.00014,24.42478]
[1779909831358,33.02,74914.74,0.0,-0.27301,0.00014,24.47712]
[1779909831693,33.02,74914.74,0.0,-0.27301,0.00014,24.47712]
[1779909831699,33.02,74914.74,0.0,-0.27301,0.00014,24.47712]
[1779909832092,33.02,74914.74,0.0,-0.27301,0.00014,24.47712]
[1779909832250,33.02,74914.74,0.0,-0.27301,0.00014,24.47712]
[1779909837699,33.02,74904.73,0.0,-0.2744,0.00014,24.53527]
[1779909842734,33.03,74906.57,0.0,-0.27416,0.00014,24.52535]
[1779909847769,33.03,74906.1,0.0,-0.27424,0.00014,24.5287]
[1779909852997,33.03,74908.13,0.0,-0.27397,0.00014,24.51763]
[1779909853179,33.03,74908.13,0.0,-0.27397,0.00014,24.51763]
[1779909853228,33.03,74908.13,0.0,-0.27397,0.00014,24.51763]
[1779909853855,33.03,74908.14,0.0,-0.27398,0.00014,24.51787]
[1779909854742,33.03,74912.92,0.0,-0.27332,0.00014,24.49045]
[1779909858099,33.03,74916.13,0.0,-0.2729,0.00014,24.47256]
[1779909858292,33.03,74916.13,0.0,-0.2729,0.00014,24.47256]
[1779909858637,33.04,74916.46,0.0,-0.27286,0.00014,24.47105]
[1779909858670,33.04,74916.46,0.0,-0.27286,0.00014,24.47105]
[1779909858811,33.04,74916.46,0.0,-0.27286,0.00014,24.47105]
[1779909858915,33.04,74916.46,0.0,-0.27286,0.00014,24.47105]
[1779909858927,33.04,74916.46,0.0,-0.27286,0.00014,24.47105]
[1779909859071,33.04,74916.46,0.0,-0.27286,0.00014,24.47105]
[1779909859138,33.04,74916.46,0.0,-0.27286,0.00014,24.47105]
[1779909859328,33.04,74916.46,0.0,-0.27286,0.00014,24.47105]
[1779909859435,33.04,74916.46,0.0,-0.27286,0.00014,24.47105]
[1779909859373,33.04,74938.31,0.0,-0.26988,0.00014,24.34465]
[1779909860007,33.04,74938.31,0.0,-0.26988,0.00014,24.34465]
[1779909860136,33.04,74938.31,0.0,-0.26988,0.00014,24.34465]
[1779909860180,33.04,74938.31,0.0,-0.26988,0.00014,24.34465]
[1779909860219,33.04,74938.31,0.0,-0.26988,0.00014,24.34465]
[1779909860424,33.04,74938.31,0.0,-0.26988,0.00014,24.34465]
[1779909861740,33.04,74930.66,0.0,-0.27092,0.00014,24.38892]
[1779909861745,33.04,74930.66,0.0,-0.27092,0.00014,24.38892]
[1779909861867,33.04,74930.66,0.0,-0.27092,0.00014,24.38892]
[1779909862194,33.04,74930.66,0.0,-0.27092,0.00014,24.38892]
[1779909862559,33.03,74926.42,0.0,-0.27149,0.00014,24.41333]
[1779909862612,33.03,74926.42,0.0,-0.27149,0.00014,24.41333]
[1779909862773,33.03,74926.42,0.0,-0.27149,0.00014,24.41333]
[1779909862958,33.03,74926.42,0.0,-0.27149,0.00014,24.41333]
[1779909863082,33.03,74926.42,0.0,-0.27149,0.00014,24.41333]
[1779909863766,33.03,74925.31,0.0,-0.27164,0.00014,24.4196]
[1779909864084,33.03,74925.31,0.0,-0.27164,0.00014,24.4196]
[1779909865242,33.03,74924.7,0.0,-0.27172,0.00014,24.42298]
[1779909865615,33.03,74924.82,0.0,-0.2717,0.00014,24.42198]
[1779909865644,33.03,74924.82,0.0,-0.2717,0.00014,24.42198]
[1779909865771,33.03,74924.82,0.0,-0.2717,0.00014,24.42198]
[1779909866008,33.03,74924.82,0.0,-0.2717,0.00014,24.42198]
[1779909866175,33.03,74924.82,0.0,-0.2717,0.00014,24.42198]
[1779909866218,33.03,74928.48,0.0,-0.2712,0.00014,24.40083]
[1779909866615,33.03,74928.48,0.0,-0.2712,0.00014,24.40083]
[1779909867364,33.03,74928.48,0.0,-0.2712,0.00014,24.40083]
[1779909867423,33.03,74928.57,0.0,-0.27118,0.00014,24.40006]
[1779909867593,33.03,74928.57,0.0,-0.27118,0.00014,24.40006]
[1779909868346,33.03,74928.57,0.0,-0.27118,0.00014,24.40006]
[1779909873954,33.03,74924.71,0.0,-0.27167,0.00014,24.41831]
[1779909878989,33.03,74924.29,0.0,-0.27171,0.00014,24.42008]
[1779909880245,33.03,74924.29,0.0,-0.27171,0.00014,24.42008]
[1779909880291,33.03,74924.29,0.0,-0.27171,0.00014,24.42008]
[1779909880346,33.03,74924.93,0.0,-0.27162,0.00014,24.41613]
[1779909882288,33.03,74924.93,0.0,-0.27162,0.00014,24.41613]
[1779909883599,33.03,74925.28,0.0,-0.27159,0.00014,24.41466]
[1779909883700,33.03,74925.28,0.0,-0.27159,0.00014,24.41493]
[1779909887041,33.03,74930.57,0.0,-0.27087,0.00014,24.3841]
[1779909889148,33.03,74931.66,0.0,-0.27071,0.00014,24.3776]
[1779909890550,33.03,74934.15,0.0,-0.27037,0.00014,24.36299]
[1779909891150,33.03,74934.15,0.0,-0.27037,0.00014,24.36299]
[1779909891509,33.03,74935.21,0.0,-0.27022,0.00014,24.35677]
[1779909891676,33.03,74935.21,0.0,-0.27022,0.00014,24.35677]
[1779909893031,33.03,74939.42,0.0,-0.26965,0.00014,24.33224]
[1779909895596,33.03,74939.03,0.0,-0.2697,0.00014,24.3344]
[1779909898265,33.02,74941.09,0.0,-0.26942,0.00014,24.32233]
[1779909899506,33.02,74941.32,0.0,-0.26939,0.00014,24.32092]
[1779909901164,33.02,74942.73,0.0,-0.2692,0.00014,24.31268]
[1779909901465,33.02,74942.73,0.0,-0.2692,0.00014,24.31268]
[1779909901692,33.02,74941.82,0.0,-0.26932,0.00014,24.31795]
[1779909901772,33.02,74941.82,0.0,-0.26932,0.00014,24.31795]
[1779909901792,33.02,74941.82,0.0,-0.26932,0.00014,24.31795]
[1779909902449,33.02,74941.82,0.0,-0.26932,0.00014,24.31795]
[1779909902150,33.02,74928.12,0.0,-0.27118,0.00014,24.39746]
[1779909902516,33.02,74928.12,0.0,-0.27118,0.00014,24.39746]
[1779909903084,33.02,74928.12,0.0,-0.27118,0.00014,24.39746]
[1779909903470,33.02,74928.12,0.0,-0.27118,0.00014,24.39746]
[1779909905460,33.02,74927.31,0.0,-0.27129,0.00014,24.402]
[1779909909119,33.02,74923.46,0.0,-0.2718,0.00014,24.42363]
[1779909909173,33.02,74923.46,0.0,-0.2718,0.00014,24.42363]
[1779909909290,33.02,74923.46,0.0,-0.2718,0.00014,24.42363]
[1779909909931,33.02,74920.56,0.0,-0.27219,0.00014,24.44022]
[1779909910645,33.02,74916.08,0.0,-0.2728,0.00014,24.46603]
[1779909912426,33.02,74916.55,0.0,-0.27274,0.00014,24.46316]
[1779909913350,33.02,74916.55,0.0,-0.27273,0.00014,24.46278]
[1779909914165,33.02,74919.74,0.0,-0.27229,0.00014,24.44421]
[1779909919419,33.01,74923.86,0.0,-0.27171,0.00014,24.41965]
[1779909924191,33.01,74922.35,0.0,-0.2719,0.00014,24.42763]
[1779909924682,33.01,74915.14,0.0,-0.27288,0.00014,24.46905]
[1779909931358,33.01,74913.43,0.0,-0.27306,0.00014,24.47424]
[1779909931535,33.01,74913.43,0.0,-0.27306,0.00014,24.47424]
[1779909931827,33.01,74913.43,0.0,-0.27306,0.00014,24.47424]
[1779909931990,33.01,74913.43,0.0,-0.27306,0.00014,24.47424]
[1779909932364,33.01,74909.08,0.0,-0.27366,0.00014,24.49945]
[1779909932750,33.01,74909.08,0.0,-0.27366,0.00014,24.49945]
[1779909933278,33.01,74909.08,0.0,-0.27366,0.00014,24.49945]
[1779909933698,33.01,74907.75,0.0,-0.27385,0.00014,24.50725]
[1779909933769,33.01,74907.75,0.0,-0.27385,0.00014,24.50725]
[1779909934854,33.01,74903.84,0.0,-0.27439,0.00014,24.52984]
[1779909940421,33.01,74900.33,0.0,-0.27489,0.00014,24.55072]
[1779909941857,33.01,74900.66,0.0,-0.27485,0.00014,24.54896]
[1779909942688,33.01,74900.3,0.0,-0.2749,0.00014,24.55114]
[1779909945490,33.01,74899.09,0.0,-0.27507,0.00014,24.5583]
[1779909945500,33.01,74899.09,0.0,-0.27507,0.00014,24.5583]
[1779909947130,33.01,74899.7,0.0,-0.27499,0.00014,24.55505]
[1779909952474,33.02,74903.52,0.0,-0.27448,0.00014,24.53391]
[1779909953145,33.02,74904.05,0.0,-0.27441,0.00014,24.53102]
[1779909953673,33.02,74906.87,0.0,-0.27403,0.00014,24.51501]
[1779909953744,33.02,74906.87,0.0,-0.27403,0.00014,24.51501]
[1779909954218,33.02,74906.87,0.0,-0.27403,0.00014,24.51501]
[1779909954732,33.02,74912.72,0.0,-0.27323,0.00014,24.48159]
[1779909954982,33.02,74912.72,0.0,-0.27323,0.00014,24.48159]
[1779909959080,33.02,74914.54,0.0,-0.273,0.00014,24.47197]
[1779909960805,33.02,74913.79,0.0,-0.27311,0.00014,24.47649]
[1779909960833,33.02,74913.79,0.0,-0.27311,0.00014,24.47649]
[1779909961600,33.02,74913.46,0.0,-0.27316,0.00014,24.47859]
[1779909962104,33.02,74913.46,0.0,-0.27316,0.00014,24.47859]
[1779909962543,33.02,74913.46,0.0,-0.27316,0.00014,24.47859]
[1779909964047,33.02,74912.5,0.0,-0.2733,0.00014,24.48448]
[1779909969191,33.03,74914.26,0.0,-0.27308,0.00014,24.47532]
[1779909970309,33.03,74912.78,0.0,-0.27329,0.00014,24.48402]
[1779909970462,33.03,74912.78,0.0,-0.27329,0.00014,24.48402]
[1779909975666,33.03,74913.42,0.0,-0.27323,0.00014,24.48164]
[1779909979484,33.04,74915.99,0.0,-0.27289,0.00014,24.46725]
[1779909979843,33.04,74916.41,0.0,-0.27284,0.00014,24.46525]
[1779909979846,33.04,74916.41,0.0,-0.27284,0.00014,24.46525]
[1779909979919,33.04,74916.72,0.0,-0.2728,0.00014,24.46347]
[1779909986744,33.04,74920.23,0.0,-0.27234,0.00014,24.44448]
[1779909988665,33.04,74919.8,0.0,-0.27241,0.00014,24.44714]
[1779909989066,33.04,74919.8,0.0,-0.27241,0.00014,24.44714]
[1779909994801,33.05,74919.91,0.0,-0.2724,0.00014,24.44451]
[1779909998802,33.05,74923.1,0.0,-0.27198,0.00014,24.42667]
[1779909999517,33.05,74923.1,0.0,-0.27198,0.00014,24.42667]
[1779909999536,33.05,74922.47,0.0,-0.27207,0.00014,24.4307]
[1779910000191,33.05,74922.47,0.0,-0.27207,0.00014,24.4307]
[1779910000918,33.05,74914.09,0.0,-0.27322,0.00014,24.47892]
[1779910003239,33.05,74910.78,0.0,-0.27367,0.00014,24.49811]
[1779910007070,33.06,74910.4,0.0,-0.27375,0.00014,24.50118]
[1779910007808,33.06,74910.49,0.0,-0.27374,0.00014,24.50084]
[1779910007945,33.06,74910.49,0.0,-0.27374,0.00014,24.50084]
[1779910007961,33.06,74910.49,0.0,-0.27374,0.00014,24.50084]
[1779910008579,33.06,74910.49,0.0,-0.27374,0.00014,24.50084]
[1779910009700,33.06,74909.17,0.0,-0.27393,0.00014,24.50874]
[1779910013420,33.06,74909.3,0.0,-0.27392,0.00014,24.50849]
[1779910013494,33.06,74909.3,0.0,-0.27392,0.00014,24.50849]
[1779910013495,33.06,74909.3,0.0,-0.27392,0.00014,24.50849]
[1779910019105,33.06,74916.19,0.0,-0.273,0.00014,24.47008]
[1779910022540,33.07,74919.1,0.0,-0.27262,0.00014,24.45395]
[1779910026574,33.07,74919.69,0.0,-0.27256,0.00014,24.45138]
[1779910026579,33.07,74919.69,0.0,-0.27256,0.00014,24.45138]
[1779910026605,33.07,74919.76,0.0,-0.27256,0.00014,24.45139]
[1779910026775,33.07,74919.76,0.0,-0.27256,0.00014,24.45139]
[1779910027720,33.07,74919.76,0.0,-0.27256,0.00014,24.45139]
[1779910032336,33.07,74920.69,0.0,-0.27244,0.00014,24.44662]
[1779910032346,33.07,74920.69,0.0,-0.27244,0.00014,24.44662]
[1779910032364,33.07,74920.69,0.0,-0.27244,0.00014,24.44662]
[1779910032591,33.07,74920.69,0.0,-0.27244,0.00014,24.44662]
[1779910032692,33.07,74920.49,0.0,-0.27248,0.00014,24.44804]
[1779910033742,33.07,74913.89,0.0,-0.27338,0.00014,24.48595]
[1779910039110,33.08,74912.43,0.0,-0.2736,0.00014,24.49515]
[1779910040965,33.08,74912.36,0.0,-0.27361,0.00014,24.49569]
[1779910041670,33.08,74912.36,0.0,-0.27361,0.00014,24.49569]
[1779910042142,33.08,74910.35,0.0,-0.27389,0.00014,24.50746]
[1779910043168,33.08,74904.81,0.0,-0.27465,0.00014,24.53922]
[1779910044769,33.08,74898.33,0.0,-0.27554,0.00014,24.57621]
[1779910051195,33.08,74898.2,0.0,-0.27555,0.00014,24.57408]
[1779910056215,33.08,74898.17,0.0,-0.27556,0.00014,24.57447]
[1779910061264,33.08,74898.33,0.0,-0.27554,0.00014,24.57394]
[1779910066299,33.09,74900.12,0.0,-0.2753,0.00014,24.56409]
[1779910071334,33.09,74899.8,0.0,-0.27536,0.00014,24.56625]
[1779910076265,33.09,74900.45,0.0,-0.27527,0.00014,24.56262]
[1779910076667,33.09,74900.45,0.0,-0.27527,0.00014,24.56262]
[1779910077307,33.09,74900.97,0.0,-0.27521,0.00014,24.56003]
[1779910082411,33.09,74906.83,0.0,-0.27441,0.00014,24.52712]
[1779910085391,33.09,74907.54,0.0,-0.27432,0.00014,24.52328]
[1779910085474,33.09,74907.54,0.0,-0.27432,0.00014,24.52328]
[1779910085484,33.09,74907.54,0.0,-0.27432,0.00014,24.52328]
[1779910085578,33.09,74907.54,0.0,-0.27432,0.00014,24.52328]
[1779910085747,33.09,74907.54,0.0,-0.27432,0.00014,24.52328]
[1779910086518,33.09,74916.08,0.0,-0.27316,0.00014,24.47462]
[1779910086523,33.09,74916.08,0.0,-0.27316,0.00014,24.47462]
[1779910086722,33.09,74919.51,0.0,-0.2727,0.00014,24.4551]
[1779910086931,33.09,74919.51,0.0,-0.2727,0.00014,24.4551]
[1779910087277,33.09,74919.51,0.0,-0.2727,0.00014,24.4551]
[1779910092508,33.09,74919.55,0.0,-0.2727,0.00014,24.45535]
[1779910092689,33.09,74919.55,0.0,-0.2727,0.00014,24.45535]
[1779910095400,33.1,74919.52,0.0,-0.27272,0.00014,24.45599]
[1779910104566,33.1,74918.84,0.0,-0.27283,0.00014,24.46101]
[1779910108191,33.1,74918.17,0.0,-0.27293,0.00014,24.46516]
[1779910108694,33.1,74918.17,0.0,-0.27293,0.00014,24.46516]
[1779910109669,33.1,74915.57,0.0,-0.27329,0.00014,24.48017]
[1779910115642,33.1,74914.47,0.0,-0.27343,0.00014,24.48368]
[1779910120678,33.11,74915.14,0.0,-0.27334,0.00014,24.4801]
[1779910121099,33.11,74915.14,0.0,-0.27334,0.00014,24.4801]
[1779910126719,33.11,74916.77,0.0,-0.27313,0.00014,24.47106]
[1779910131757,33.11,74916.82,0.0,-0.27313,0.00014,24.47104]
[1779910136792,33.11,74916.34,0.0,-0.2732,0.00014,24.474]
[1779910139070,33.11,74916.74,0.0,-0.27315,0.00014,24.47179]
[1779910141599,33.11,74916.47,0.0,-0.27318,0.00014,24.47343]
[1779910141828,33.11,74910.12,0.0,-0.27405,0.00014,24.50981]
[1779910142005,33.11,74910.12,0.0,-0.27405,0.00014,24.50981]
[1779910142052,33.11,74910.12,0.0,-0.27405,0.00014,24.50981]
[1779910142194,33.11,74910.12,0.0,-0.27405,0.00014,24.50981]
[1779910142320,33.11,74910.12,0.0,-0.27405,0.00014,24.50981]
[1779910142834,33.11,74898.49,0.0,-0.27565,0.00014,24.57615]
[1779910142988,33.11,74898.49,0.0,-0.27565,0.00014,24.57615]
[1779910143811,33.11,74898.49,0.0,-0.27565,0.00014,24.57615]
[1779910148876,33.11,74897.59,0.0,-0.27577,0.00014,24.58119]
[1779910153912,33.11,74896.74,0.0,-0.27588,0.00014,24.58594]
[1779910155996,33.11,74896.68,0.0,-0.27589,0.00014,24.58627]
[1779910159295,33.11,74897.16,0.0,-0.27582,0.00014,24.5835]
[1779910164995,33.11,74896.88,0.0,-0.27586,0.00014,24.585]
[1779910170030,33.11,74897.38,0.0,-0.27579,0.00014,24.58207]
[1779910175065,33.11,74897.35,0.0,-0.27577,0.00014,24.57891]
[1779910180100,33.11,74897.4,0.0,-0.27576,0.00014,24.57851]
[1779910185145,33.11,74897.12,0.0,-0.2758,0.00014,24.57998]
[1779910188157,33.11,74897.71,0.0,-0.27572,0.00014,24.5766]
[1779910193208,33.11,74900.74,0.0,-0.2753,0.00014,24.55926]
[1779910198243,33.11,74901.78,0.0,-0.27516,0.00014,24.55333]
[1779910203278,33.11,74901.45,0.0,-0.2752,0.00014,24.55522]
[1779910204960,33.11,74902.07,0.0,-0.27512,0.00014,24.5517]
[1779910205999,33.11,74901.42,0.0,-0.27521,0.00014,24.55541]
[1779910209472,33.11,74901.82,0.0,-0.27515,0.00014,24.55317]
[1779910209503,33.11,74901.82,0.0,-0.27515,0.00014,24.55317]
[1779910209886,33.11,74901.82,0.0,-0.27515,0.00014,24.55317]
[1779910211669,33.11,74900.66,0.0,-0.27531,0.00014,24.55981]
[1779910216669,33.11,74899.09,0.0,-0.27553,0.00014,24.56873]
[1779910219394,33.11,74890.43,0.0,-0.27671,0.00014,24.61776]
[1779910223480,33.11,74892.03,0.0,-0.27649,0.00014,24.60853]
[1779910224032,33.1,74888.01,0.0,-0.27704,0.00014,24.63117]
[1779910224511,33.1,74888.01,0.0,-0.27704,0.00014,24.63117]
[1779910224514,33.1,74878.8,0.0,-0.27831,0.00014,24.68315]
[1779910226191,33.1,74879.36,0.0,-0.27823,0.00014,24.67988]
[1779910227581,33.1,74881.46,0.0,-0.27794,0.00014,24.66793]
[1779910227651,33.1,74881.46,0.0,-0.27794,0.00014,24.66793]
[1779910227736,33.1,74890.22,0.0,-0.27673,0.00014,24.61833]
[1779910228476,33.1,74890.22,0.0,-0.27673,0.00014,24.61833]
[1779910234445,33.1,74898.16,0.0,-0.27562,0.00014,24.56996]
[1779910234502,33.1,74907.12,0.0,-0.27439,0.00014,24.51892]
[1779910234987,33.1,74907.12,0.0,-0.27439,0.00014,24.51892]
[1779910235212,33.1,74907.12,0.0,-0.27439,0.00014,24.51892]
[1779910235621,33.1,74907.12,0.0,-0.27439,0.00014,24.51892]
[1779910235675,33.1,74907.12,0.0,-0.27439,0.00014,24.51892]
[1779910235749,33.1,74907.12,0.0,-0.27439,0.00014,24.51892]
[1779910235849,33.1,74907.12,0.0,-0.27439,0.00014,24.51892]
[1779910236660,33.1,74913.44,0.0,-0.27353,0.00014,24.48285]
[1779910237579,33.1,74915.44,0.0,-0.27326,0.00014,24.47149]
[1779910237725,33.1,74915.44,0.0,-0.27326,0.00014,24.47149]
[1779910238075,33.1,74918.77,0.0,-0.27281,0.00014,24.45251]
[1779910238081,33.1,74918.77,0.0,-0.27281,0.00014,24.45251]
[1779910244094,33.11,74921.13,0.0,-0.27249,0.00014,24.43922]
[1779910253873,33.11,74921.7,0.0,-0.27243,0.00014,24.43694]
[1779910257583,33.11,74921.05,0.0,-0.27255,0.00014,24.44185]
[1779910257592,33.11,74921.05,0.0,-0.27255,0.00014,24.44185]
[1779910258032,33.11,74915.62,0.0,-0.27329,0.00014,24.47312]
[1779910258257,33.11,74915.62,0.0,-0.27329,0.00014,24.47312]
[1779910258600,33.11,74915.62,0.0,-0.27329,0.00014,24.47312]
[1779910258804,33.11,74915.62,0.0,-0.27329,0.00014,24.47312]
[1779910259758,33.12,74914.5,0.0,-0.27345,0.00014,24.47971]
[1779910260230,33.12,74915.19,0.0,-0.27336,0.00014,24.47582]
[1779910262715,33.12,74919.35,0.0,-0.27279,0.00014,24.45204]
[1779910268740,33.12,74917.0,0.0,-0.27313,0.00014,24.46626]
[1779910270795,33.12,74917.48,0.0,-0.27306,0.00014,24.46358]
[1779910270856,33.12,74917.48,0.0,-0.27306,0.00014,24.46358]
[1779910271074,33.12,74917.11,0.0,-0.27312,0.00014,24.46577]
[1779910271191,33.12,74917.11,0.0,-0.27312,0.00014,24.46577]
[1779910271803,33.12,74917.11,0.0,-0.27312,0.00014,24.46577]
[1779910271977,33.12,74917.11,0.0,-0.27312,0.00014,24.46577]
[1779910272061,33.12,74908.74,0.0,-0.27426,0.00014,24.51373]
[1779910272886,33.12,74908.74,0.0,-0.27426,0.00014,24.51373]
[1779910273685,33.12,74906.53,0.0,-0.27456,0.00014,24.52636]
[1779910278813,33.12,74907.64,0.0,-0.27441,0.00014,24.52011]
[1779910279504,33.12,74907.64,0.0,-0.27441,0.00014,24.52011]
[1779910281233,33.12,74910.63,0.0,-0.27401,0.00014,24.50312]
[1779910281379,33.12,74910.63,0.0,-0.27401,0.00014,24.50312]
[1779910283590,33.12,74912.56,0.0,-0.27374,0.00014,24.49215]
[1779910285995,33.12,74912.59,0.0,-0.27374,0.00014,24.49211]
[1779910286193,33.12,74910.79,0.0,-0.27399,0.00014,24.50254]
[1779910286523,33.12,74910.79,0.0,-0.27399,0.00014,24.50254]
[1779910286887,33.12,74910.79,0.0,-0.27399,0.00014,24.50254]
[1779910292911,33.12,74910.73,0.0,-0.27399,0.00014,24.50009]
[1779910296792,33.12,74910.77,0.0,-0.27399,0.00014,24.50001]
[1779910298648,33.12,74918.46,0.0,-0.27295,0.00014,24.45623]
[1779910298953,33.13,74922.8,0.0,-0.27236,0.00014,24.43144]
[1779910299475,33.13,74922.8,0.0,-0.27236,0.00014,24.43144]
[1779910300405,33.13,74923.3,0.0,-0.27229,0.00014,24.42865]
[1779910300463,33.13,74923.3,0.0,-0.27229,0.00014,24.42865]
[1779910300757,33.13,74923.3,0.0,-0.27229,0.00014,24.42865]
[1779910300799,33.13,74923.3,0.0,-0.27229,0.00014,24.42865]
[1779910301227,33.13,74931.51,0.0,-0.27118,0.00014,24.38147]
[1779910301725,33.13,74931.51,0.0,-0.27118,0.00014,24.38147]
[1779910302831,33.13,74933.57,0.0,-0.2709,0.00014,24.36972]
[1779910302958,33.13,74933.57,0.0,-0.2709,0.00014,24.36972]
[1779910303263,33.13,74934.63,0.0,-0.27075,0.00014,24.36341]
[1779910305017,33.13,74937.7,0.0,-0.27033,0.00014,24.34548]
[1779910308346,33.12,74938.04,0.0,-0.27027,0.00014,24.34291]
[1779910308348,33.12,74938.04,0.0,-0.27027,0.00014,24.34291]
[1779910313161,33.12,74937.5,0.0,-0.27033,0.00014,24.34546]
[1779910318967,33.12,74935.21,0.0,-0.27062,0.00014,24.35785]
[1779910322682,33.12,74935.99,0.0,-0.27051,0.00014,24.3529]
[1779910328173,33.11,74938.19,0.0,-0.27019,0.00014,24.33927]
[1779910330085,33.11,74938.14,0.0,-0.27019,0.00014,24.33944]
[1779910331045,33.11,74938.14,0.0,-0.27019,0.00014,24.33944]
[1779910331328,33.11,74938.14,0.0,-0.27019,0.00014,24.33931]
[1779910331413,33.11,74938.14,0.0,-0.27019,0.00014,24.33931]
[1779910333103,33.11,74926.45,0.0,-0.27177,0.00014,24.40654]
[1779910334506,33.11,74926.5,0.0,-0.27176,0.00014,24.40587]
[1779910340260,33.1,74928.51,0.0,-0.27146,0.00014,24.39311]
[1779910346818,33.1,74925.53,0.0,-0.27185,0.00014,24.40954]
[1779910353351,33.09,74927.72,0.0,-0.27149,0.00014,24.39198]
[1779910358386,33.09,74925.86,0.0,-0.27172,0.00014,24.40177]
[1779910363605,33.09,74924.68,0.0,-0.27187,0.00014,24.4078]
[1779910364823,33.09,74923.84,0.0,-0.27198,0.00014,24.41244]
[1779910367880,33.08,74931.51,0.0,-0.27092,0.00014,24.36759]
[1779910368008,33.08,74931.51,0.0,-0.27092,0.00014,24.36759]
[1779910368503,33.08,74933.41,0.0,-0.27065,0.00014,24.35629]
[1779910368519,33.08,74933.41,0.0,-0.27065,0.00014,24.35629]
[1779910368678,33.08,74933.41,0.0,-0.27065,0.00014,24.35629]
[1779910368836,33.08,74933.41,0.0,-0.27065,0.00014,24.35629]
[1779910369067,33.08,74933.41,0.0,-0.27065,0.00014,24.35629]
[1779910369195,33.08,74933.41,0.0,-0.27065,0.00014,24.35629]
[1779910369091,33.08,74953.05,0.0,-0.26799,0.00014,24.24208]
[1779910369223,33.08,74953.05,0.0,-0.26799,0.00014,24.24208]
[1779910369555,33.08,74953.05,0.0,-0.26799,0.00014,24.24208]
[1779910369559,33.08,74953.05,0.0,-0.26799,0.00014,24.24208]
[1779910369782,33.08,74953.05,0.0,-0.26799,0.00014,24.24208]
[1779910369865,33.08,74953.05,0.0,-0.26799,0.00014,24.24208]
[1779910369950,33.08,74966.71,0.0,-0.26615,0.00013,24.16213]
[1779910372142,33.08,74968.21,0.0,-0.26594,0.00013,24.15336]
[1779910372621,33.08,74968.21,0.0,-0.26594,0.00013,24.15336]
[1779910375121,33.08,74967.42,0.0,-0.26605,0.00013,24.15814]
[1779910375184,33.08,74967.42,0.0,-0.26605,0.00013,24.15814]
[1779910376645,33.08,74963.96,0.0,-0.26652,0.00013,24.17849]
[1779910377626,33.08,74964.0,0.0,-0.26652,0.00013,24.17828]
[1779910377629,33.08,74964.0,0.0,-0.26652,0.00013,24.17828]
[1779910380224,33.08,74954.92,0.0,-0.26774,0.00014,24.23134]
[1779910380556,33.08,74954.92,0.0,-0.26774,0.00014,24.23134]
[1779910385586,33.08,74957.07,0.0,-0.26745,0.00014,24.21861]
[1779910387408,33.08,74954.93,0.0,-0.26773,0.00014,24.23109]
[1779910387895,33.08,74954.93,0.0,-0.26773,0.00014,24.23109]
[1779910389661,33.08,74950.45,0.0,-0.26834,0.00014,24.2571]
[1779910391583,33.08,74950.7,0.0,-0.2683,0.00014,24.2555]
[1779910392282,33.08,74953.36,0.0,-0.26794,0.00014,24.23991]
[1779910394086,33.08,74954.59,0.0,-0.26777,0.00014,24.23267]
[1779910394618,33.08,74955.11,0.0,-0.2677,0.00014,24.22959]
[1779910396845,33.08,74963.55,0.0,-0.26656,0.00013,24.18007]
[1779910396913,33.08,74963.55,0.0,-0.26656,0.00013,24.18007]
[1779910397008,33.08,74963.55,0.0,-0.26656,0.00013,24.18007]
[1779910397047,33.08,74963.55,0.0,-0.26656,0.00013,24.18007]
[1779910397097,33.08,74963.55,0.0,-0.26656,0.00013,24.18007]
[1779910397109,33.08,74963.55,0.0,-0.26656,0.00013,24.18007]
[1779910397140,33.08,74963.55,0.0,-0.26656,0.00013,24.18007]
[1779910397142,33.08,74963.55,0.0,-0.26656,0.00013,24.18007]
[1779910397159,33.08,74964.16,0.0,-0.26648,0.00013,24.1765]
[1779910397188,33.08,74964.16,0.0,-0.26648,0.00013,24.1765]
[1779910397202,33.08,74964.16,0.0,-0.26648,0.00013,24.1765]
[1779910397466,33.08,74964.16,0.0,-0.26648,0.00013,24.1765]
[1779910398052,33.08,74951.24,0.0,-0.26822,0.00014,24.25211]
[1779910398163,33.08,74951.24,0.0,-0.26822,0.00014,24.25211]
[1779910399310,33.08,74950.29,0.0,-0.26835,0.00014,24.25759]
[1779910401106,33.08,74951.21,0.0,-0.26822,0.00014,24.25222]
[1779910406632,33.08,74954.15,0.0,-0.26782,0.00014,24.23466]
[1779910407981,33.08,74953.9,0.0,-0.26785,0.00014,24.23608]
[1779910408483,33.08,74953.49,0.0,-0.2679,0.00014,24.23837]
[1779910410023,33.08,74953.04,0.0,-0.26797,0.00014,24.241]
[1779910410349,33.08,74952.54,0.0,-0.26803,0.00014,24.2438]
[1779910411318,33.08,74945.45,0.0,-0.26897,0.00014,24.28181]
[1779910411338,33.08,74945.45,0.0,-0.26897,0.00014,24.28181]
[1779910416407,33.08,74937.7,0.0,-0.27001,0.00014,24.32642]
[1779910418668,33.08,74936.78,0.0,-0.27013,0.00014,24.33148]
[1779910419057,33.08,74936.78,0.0,-0.27013,0.00014,24.33148]
[1779910421065,33.07,74934.99,0.0,-0.27037,0.00014,24.34157]
[1779910422549,33.07,74923.02,0.0,-0.27199,0.00014,24.41024]
[1779910422587,33.07,74923.02,0.0,-0.27199,0.00014,24.41024]
[1779910423561,33.07,74921.96,0.0,-0.27213,0.00014,24.41612]
[1779910423730,33.07,74921.96,0.0,-0.27213,0.00014,24.41612]
[1779910424104,33.07,74921.96,0.0,-0.27213,0.00014,24.41612]
[1779910424617,33.07,74921.06,0.0,-0.27225,0.00014,24.42108]
[1779910425753,33.07,74921.06,0.0,-0.27225,0.00014,24.42108]
[1779910426917,33.07,74920.93,0.0,-0.27225,0.00014,24.42136]
[1779910427671,33.07,74920.92,0.0,-0.27225,0.00014,24.42119]
[1779910429384,33.07,74921.03,0.0,-0.27222,0.00014,24.42011]
[1779910431180,33.06,74922.38,0.0,-0.27203,0.00014,24.41189]
[1779910431877,33.06,74922.38,0.0,-0.27203,0.00014,24.41189]
[1779910433598,33.06,74922.0,0.0,-0.27207,0.00014,24.41365]
[1779910438009,33.06,74921.05,0.0,-0.27218,0.00014,24.41827]
[1779910439129,33.06,74920.83,0.0,-0.27221,0.00014,24.41933]
[1779910439680,33.06,74921.91,0.0,-0.27206,0.00014,24.41289]
[1779910440319,33.06,74921.73,0.0,-0.27208,0.00014,24.41372]
[1779910442191,33.06,74916.8,0.0,-0.27274,0.00014,24.44167]
[1779910447041,33.05,74915.64,0.0,-0.27288,0.00014,24.44738]
[1779910451986,33.05,74915.73,0.0,-0.27284,0.00014,24.44564]
[1779910452054,33.05,74915.73,0.0,-0.27284,0.00014,24.44564]
[1779910452154,33.05,74915.73,0.0,-0.27283,0.00014,24.44539]
[1779910452349,33.05,74915.73,0.0,-0.27283,0.00014,24.44539]
[1779910452551,33.05,74915.73,0.0,-0.27283,0.00014,24.44539]
[1779910452706,33.05,74915.73,0.0,-0.27283,0.00014,24.44539]
[1779910452773,33.05,74915.73,0.0,-0.27283,0.00014,24.44539]
[1779910452830,33.05,74915.73,0.0,-0.27283,0.00014,24.44539]
[1779910453024,33.05,74915.73,0.0,-0.27283,0.00014,24.44539]
[1779910453550,33.05,74911.16,0.0,-0.27346,0.00014,24.47179]
[1779910453818,33.05,74911.16,0.0,-0.27346,0.00014,24.47179]
[1779910457023,33.05,74905.22,0.0,-0.27428,0.00014,24.50612]
[1779910457948,33.05,74904.31,0.0,-0.27441,0.00014,24.51141]
[1779910460940,33.05,74904.91,0.0,-0.27433,0.00014,24.50819]
[1779910463361,33.05,74905.19,0.0,-0.27429,0.00014,24.5068]
[1779910468177,33.05,74904.95,0.0,-0.27433,0.00014,24.50831]
[1779910468595,33.05,74903.43,0.0,-0.27454,0.00014,24.51721]
[1779910468596,33.05,74903.43,0.0,-0.27454,0.00014,24.51721]
[1779910468680,33.05,74903.43,0.0,-0.27454,0.00014,24.51721]
[1779910468822,33.05,74903.43,0.0,-0.27454,0.00014,24.51721]
[1779910469235,33.05,74897.21,0.0,-0.2754,0.00014,24.55277]
[1779910469247,33.05,74897.21,0.0,-0.2754,0.00014,24.55277]
[1779910469418,33.05,74897.21,0.0,-0.2754,0.00014,24.55277]
[1779910470369,33.05,74894.78,0.0,-0.27573,0.00014,24.56663]
[1779910476643,33.05,74896.49,0.0,-0.27548,0.00014,24.5537]
[1779910478611,33.05,74896.19,0.0,-0.27552,0.00014,24.55546]
[1779910484275,33.05,74890.83,0.0,-0.27626,0.00014,24.58598]
[1779910489310,33.05,74890.52,0.0,-0.2763,0.00014,24.58772]
[1779910490682,33.05,74890.52,0.0,-0.2763,0.00014,24.58772]
[1779910490758,33.05,74890.52,0.0,-0.2763,0.00014,24.58772]
[1779910490904,33.05,74890.52,0.0,-0.2763,0.00014,24.58772]
[1779910491766,33.05,74891.63,0.0,-0.27615,0.00014,24.5814]
[1779910491971,33.05,74891.63,0.0,-0.27615,0.00014,24.5814]
[1779910492817,33.05,74902.18,0.0,-0.2747,0.00014,24.5213]
[1779910493351,33.05,74902.18,0.0,-0.2747,0.00014,24.5213]
[1779910493512,33.05,74902.18,0.0,-0.2747,0.00014,24.5213]
[1779910493701,33.05,74902.18,0.0,-0.2747,0.00014,24.5213]
[1779910493975,33.05,74902.18,0.0,-0.2747,0.00014,24.5213]
[1779910494353,33.05,74905.45,0.0,-0.27426,0.00014,24.50274]
[1779910494920,33.05,74905.45,0.0,-0.27426,0.00014,24.50274]
[1779910496391,33.05,74906.14,0.0,-0.27417,0.00014,24.49898]
[1779910500426,33.05,74904.6,0.0,-0.27438,0.00014,24.50805]
[1779910500544,33.05,74904.6,0.0,-0.27438,0.00014,24.50805]
[1779910500567,33.05,74904.6,0.0,-0.27438,0.00014,24.50805]
[1779910500601,33.05,74904.6,0.0,-0.27438,0.00014,24.50805]
[1779910500677,33.05,74904.6,0.0,-0.27438,0.00014,24.50805]
[1779910500828,33.05,74904.6,0.0,-0.27438,0.00014,24.50805]
[1779910501262,33.05,74906.96,0.0,-0.27406,0.00014,24.49463]
[1779910501627,33.05,74906.96,0.0,-0.27406,0.00014,24.49463]
[1779910502326,33.06,74906.37,0.0,-0.27414,0.00014,24.49812]
[1779910502381,33.06,74906.37,0.0,-0.27414,0.00014,24.49812]
[1779910505739,33.06,74907.12,0.0,-0.27405,0.00014,24.49414]
[1779910505755,33.06,74907.12,0.0,-0.27405,0.00014,24.49414]
[1779910506380,33.06,74907.99,0.0,-0.27393,0.00014,24.48939]
[1779910506675,33.06,74907.99,0.0,-0.27393,0.00014,24.48939]
[1779910506738,33.06,74907.99,0.0,-0.27393,0.00014,24.48939]
[1779910506740,33.06,74907.99,0.0,-0.27393,0.00014,24.48939]
[1779910507192,33.06,74907.99,0.0,-0.27393,0.00014,24.48939]
[1779910507227,33.06,74907.99,0.0,-0.27393,0.00014,24.48939]
[1779910507222,33.06,74885.15,0.0,-0.27707,0.00014,24.61947]
[1779910508148,33.06,74885.15,0.0,-0.27707,0.00014,24.61947]
[1779910508347,33.06,74881.09,0.0,-0.27763,0.00014,24.6424]
[1779910509493,33.06,74880.68,0.0,-0.27769,0.00014,24.64472]
[1779910509553,33.06,74880.68,0.0,-0.27769,0.00014,24.64472]
[1779910509624,33.06,74880.68,0.0,-0.27769,0.00014,24.64472]
[1779910510574,33.06,74880.07,0.0,-0.27777,0.00014,24.64807]
[1779910515690,33.06,74879.82,0.0,-0.2778,0.00014,24.64926]
[1779910516019,33.06,74879.82,0.0,-0.2778,0.00014,24.64926]
[1779910516100,33.06,74879.82,0.0,-0.2778,0.00014,24.64926]
[1779910516526,33.06,74879.99,0.0,-0.27777,0.00014,24.64817]
[1779910516622,33.06,74879.99,0.0,-0.27777,0.00014,24.64817]
[1779910517107,33.06,74879.99,0.0,-0.27777,0.00014,24.64817]
[1779910517180,33.06,74889.62,0.0,-0.27645,0.00014,24.59363]
[1779910518400,33.06,74893.14,0.0,-0.27596,0.00014,24.57362]
[1779910521968,33.06,74893.96,0.0,-0.27585,0.00014,24.569]
[1779910524849,33.06,74898.98,0.0,-0.27516,0.00014,24.54052]
[1779910527296,33.06,74896.62,0.0,-0.27549,0.00014,24.55417]
[1779910532630,33.06,74897.7,0.0,-0.27533,0.00014,24.54496]
[1779910538672,33.06,74897.47,0.0,-0.27537,0.00014,24.54656]
[1779910543707,33.06,74900.9,0.0,-0.2749,0.00014,24.52726]
[1779910548742,33.06,74899.16,0.0,-0.27515,0.00014,24.53749]
[1779910550644,33.06,74899.01,0.0,-0.27517,0.00014,24.53839]
[1779910551643,33.06,74895.35,0.0,-0.27567,0.00014,24.55929]
[1779910557805,33.06,74895.54,0.0,-0.27565,0.00014,24.5584]
[1779910561543,33.06,74898.14,0.0,-0.2753,0.00014,24.5437]
[1779910561591,33.06,74898.14,0.0,-0.2753,0.00014,24.5437]
[1779910561745,33.06,74898.14,0.0,-0.2753,0.00014,24.5437]
[1779910561920,33.06,74898.14,0.0,-0.2753,0.00014,24.5437]
[1779910561962,33.06,74907.02,0.0,-0.27408,0.00014,24.49303]
[1779910562511,33.06,74907.02,0.0,-0.27408,0.00014,24.49303]
[1779910562695,33.06,74907.02,0.0,-0.27408,0.00014,24.49303]
[1779910563142,33.06,74907.02,0.0,-0.27408,0.00014,24.49303]
[1779910563210,33.06,74907.02,0.0,-0.27408,0.00014,24.49303]
[1779910563242,33.06,74907.02,0.0,-0.27408,0.00014,24.49303]
[1779910563305,33.06,74907.02,0.0,-0.27408,0.00014,24.49303]
[1779910563460,33.06,74907.02,0.0,-0.27408,0.00014,24.49303]
[1779910563872,33.06,74907.02,0.0,-0.27408,0.00014,24.49303]
[1779910564402,33.06,74910.37,0.0,-0.27362,0.00014,24.47389]
[1779910564076,33.06,74891.17,0.0,-0.27626,0.00014,24.58354]
[1779910564602,33.06,74891.17,0.0,-0.27626,0.00014,24.58354]
[1779910564711,33.06,74891.17,0.0,-0.27626,0.00014,24.58354]
[1779910564759,33.06,74891.17,0.0,-0.27626,0.00014,24.58354]
[1779910564857,33.06,74891.17,0.0,-0.27626,0.00014,24.58354]
[1779910564897,33.06,74891.17,0.0,-0.27626,0.00014,24.58354]
[1779910565210,33.06,74891.17,0.0,-0.27626,0.00014,24.58354]
[1779910565728,33.06,74887.46,0.0,-0.27677,0.00014,24.60471]
[1779910565875,33.06,74887.46,0.0,-0.27677,0.00014,24.60471]
[1779910566613,33.06,74887.26,0.0,-0.2768,0.00014,24.60582]
[1779910566833,33.06,74887.26,0.0,-0.2768,0.00014,24.60582]
[1779910567093,33.06,74887.26,0.0,-0.2768,0.00014,24.60582]
[1779910568183,33.06,74887.26,0.0,-0.2768,0.00014,24.6058]
[1779910573918,33.06,74886.11,0.0,-0.27695,0.00014,24.61212]
[1779910578953,33.06,74884.27,0.0,-0.2772,0.00014,24.62228]
[1779910579500,33.06,74884.27,0.0,-0.2772,0.00014,24.62228]
[1779910582606,33.06,74883.4,0.0,-0.27732,0.00014,24.62702]
[1779910589022,33.06,74892.48,0.0,-0.27606,0.00014,24.57523]
[1779910595064,33.06,74894.13,0.0,-0.27581,0.00014,24.56253]
[1779910600100,33.06,74894.24,0.0,-0.27579,0.00014,24.56185]
[1779910601850,33.06,74894.12,0.0,-0.27581,0.00014,24.56252]
[1779910602763,33.06,74893.42,0.0,-0.27591,0.00014,24.56648]
[1779910608156,33.06,74892.15,0.0,-0.27608,0.00014,24.57361]
[1779910613191,33.06,74891.81,0.0,-0.27612,0.00014,24.57541]
[1779910618226,33.06,74892.07,0.0,-0.27608,0.00014,24.57371]
[1779910619899,33.06,74892.19,0.0,-0.27606,0.00014,24.57298]
[1779910625275,33.06,74894.73,0.0,-0.27571,0.00014,24.55832]
[1779910630310,33.06,74893.1,0.0,-0.27593,0.00014,24.56743]
[1779910632172,33.06,74892.55,0.0,-0.27601,0.00014,24.57051]
[1779910634496,33.05,74892.59,0.0,-0.276,0.00014,24.57013]
[1779910635662,33.05,74892.56,0.0,-0.276,0.00014,24.57025]
[1779910639234,33.05,74892.64,0.0,-0.27599,0.00014,24.56965]
[1779910640031,33.05,74892.64,0.0,-0.27598,0.00014,24.56959]
[1779910640052,33.05,74892.64,0.0,-0.27598,0.00014,24.56959]
[1779910640093,33.05,74892.64,0.0,-0.27598,0.00014,24.56959]
[1779910641595,33.05,74901.12,0.0,-0.27482,0.00014,24.52121]
[1779910641929,33.05,74901.12,0.0,-0.27482,0.00014,24.52121]
[1779910647431,33.05,74904.36,0.0,-0.27437,0.00014,24.50274]
[1779910652466,33.05,74905.49,0.0,-0.2742,0.00014,24.49312]
[1779910654327,33.05,74905.49,0.0,-0.2742,0.00014,24.49312]
[1779910654431,33.05,74905.6,0.0,-0.27419,0.00014,24.49252]
[1779910655398,33.05,74905.6,0.0,-0.27419,0.00014,24.49252]
[1779910655521,33.05,74912.53,0.0,-0.27324,0.00014,24.45282]
[1779910655765,33.05,74912.53,0.0,-0.27324,0.00014,24.45282]
[1779910656346,33.05,74912.53,0.0,-0.27324,0.00014,24.45282]
[1779910656354,33.05,74913.88,0.0,-0.27305,0.00014,24.44507]
[1779910656548,33.05,74913.88,0.0,-0.27305,0.00014,24.44507]
[1779910656556,33.05,74913.88,0.0,-0.27305,0.00014,24.44507]
[1779910656724,33.05,74913.88,0.0,-0.27305,0.00014,24.44507]
[1779910656907,33.05,74913.88,0.0,-0.27305,0.00014,24.44507]
[1779910657060,33.05,74913.88,0.0,-0.27305,0.00014,24.44507]
[1779910657286,33.05,74924.95,0.0,-0.27154,0.00014,24.38123]
[1779910657701,33.05,74935.8,0.0,-0.27006,0.00014,24.31841]
[1779910658516,33.05,74935.8,0.0,-0.27006,0.00014,24.31841]
[1779910659619,33.05,74939.0,0.0,-0.26963,0.00014,24.29982]
[1779910660218,33.05,74939.0,0.0,-0.26963,0.00014,24.29982]
[1779910660682,33.05,74937.88,0.0,-0.26978,0.00014,24.30651]
[1779910661127,33.05,74937.88,0.0,-0.26978,0.00014,24.30651]
[1779910661337,33.05,74937.88,0.0,-0.26978,0.00014,24.30651]
[1779910662277,33.05,74936.94,0.0,-0.26991,0.00014,24.31179]
[1779910667329,33.05,74937.6,0.0,-0.26979,0.00014,24.30696]
[1779910669131,33.05,74940.7,0.0,-0.26937,0.00014,24.28894]
[1779910670885,33.05,74940.66,0.0,-0.26937,0.00014,24.28889]
[1779910676637,33.05,74941.35,0.0,-0.26926,0.00014,24.28396]
[1779910681050,33.04,74941.65,0.0,-0.26921,0.00014,24.28184]
[1779910681175,33.04,74941.65,0.0,-0.26921,0.00014,24.28184]
[1779910681332,33.04,74941.65,0.0,-0.26921,0.00014,24.28184]
[1779910681374,33.04,74941.65,0.0,-0.26921,0.00014,24.28184]
[1779910681854,33.04,74939.68,0.0,-0.26947,0.00014,24.29305]
[1779910681875,33.04,74939.68,0.0,-0.26947,0.00014,24.29305]
[1779910681954,33.04,74939.68,0.0,-0.26947,0.00014,24.29305]
[1779910682105,33.04,74939.68,0.0,-0.26947,0.00014,24.29305]
[1779910682284,33.04,74939.68,0.0,-0.26947,0.00014,24.29305]
[1779910682383,33.04,74922.1,0.0,-0.27187,0.00014,24.39508]
[1779910682527,33.04,74922.1,0.0,-0.27187,0.00014,24.39508]
[1779910682585,33.04,74922.1,0.0,-0.27187,0.00014,24.39508]
[1779910682626,33.04,74922.1,0.0,-0.27187,0.00014,24.39508]
[1779910683293,33.04,74922.1,0.0,-0.27187,0.00014,24.39508]
[1779910683367,33.04,74922.1,0.0,-0.27187,0.00014,24.39508]
[1779910685156,33.04,74924.24,0.0,-0.27158,0.00014,24.38291]
[1779910685258,33.04,74924.24,0.0,-0.27158,0.00014,24.38291]
[1779910685536,33.05,74922.95,0.0,-0.27176,0.00014,24.39053]
[1779910685583,33.05,74922.95,0.0,-0.27176,0.00014,24.39053]
[1779910686183,33.05,74922.95,0.0,-0.27176,0.00014,24.39053]
[1779910686300,33.05,74913.86,0.0,-0.27301,0.00014,24.44306]
[1779910691747,33.05,74910.73,0.0,-0.27345,0.00014,24.46164]
[1779910694419,33.05,74909.88,0.0,-0.27357,0.00014,24.46672]
[1779910694979,33.05,74906.86,0.0,-0.27399,0.00014,24.48403]
[1779910700810,33.05,74905.72,0.0,-0.27415,0.00014,24.49106]
[1779910705848,33.05,74901.05,0.0,-0.2748,0.00014,24.51804]
[1779910710880,33.05,74900.25,0.0,-0.27492,0.00014,24.52284]
[1779910715915,33.05,74902.78,0.0,-0.27456,0.00014,24.50539]
[1779910720950,33.06,74903.28,0.0,-0.27449,0.00014,24.50288]
[1779910725428,33.06,74905.4,0.0,-0.27421,0.00014,24.49098]
[1779910725436,33.06,74905.4,0.0,-0.27421,0.00014,24.49098]
[1779910726016,33.06,74909.95,0.0,-0.27359,0.00014,24.4651]
[1779910726029,33.06,74909.95,0.0,-0.27359,0.00014,24.4651]
[1779910726360,33.06,74909.95,0.0,-0.27359,0.00014,24.4651]
[1779910726383,33.06,74913.69,0.0,-0.27308,0.00014,24.4437]
[1779910727265,33.06,74913.69,0.0,-0.27308,0.00014,24.4437]
[1779910728848,33.06,74922.63,0.0,-0.27186,0.00014,24.39235]
[1779910729039,33.06,74922.63,0.0,-0.27186,0.00014,24.39235]
[1779910734865,33.06,74924.28,0.0,-0.27165,0.00014,24.38355]
[1779910738413,33.06,74924.4,0.0,-0.27164,0.00014,24.38322]
[1779910739694,33.06,74921.03,0.0,-0.27211,0.00014,24.4029]
[1779910739776,33.06,74921.03,0.0,-0.27211,0.00014,24.4029]
[1779910744806,33.06,74920.34,0.0,-0.27221,0.00014,24.40734]
[1779910750154,33.07,74922.08,0.0,-0.27199,0.00014,24.39792]
[1779910755189,33.07,74920.62,0.0,-0.2722,0.00014,24.40675]
[1779910760224,33.07,74920.45,0.0,-0.27223,0.00014,24.40812]
[1779910765259,33.07,74920.62,0.0,-0.27222,0.00014,24.40755]
[1779910771301,33.07,74920.41,0.0,-0.27224,0.00014,24.40601]
[1779910773426,33.07,74920.57,0.0,-0.27222,0.00014,24.40517]
[1779910773841,33.07,74920.57,0.0,-0.27222,0.00014,24.40532]
[1779910774468,33.07,74920.57,0.0,-0.27222,0.00014,24.40532]
[1779910774480,33.07,74920.57,0.0,-0.27222,0.00014,24.40532]
[1779910774544,33.07,74920.57,0.0,-0.27222,0.00014,24.40532]
[1779910774888,33.07,74924.73,0.0,-0.27165,0.00014,24.38134]
[1779910779220,33.07,74930.96,0.0,-0.27079,0.00014,24.34468]
[1779910784392,33.07,74930.23,0.0,-0.27086,0.00014,24.3475]
[1779910785398,33.07,74930.23,0.0,-0.27086,0.00014,24.3475]
[1779910788921,33.06,74928.35,0.0,-0.27109,0.00014,24.35753]
[1779910794462,33.07,74923.57,0.0,-0.27176,0.00014,24.38588]
[1779910800504,33.07,74923.09,0.0,-0.27184,0.00014,24.38921]
[1779910800617,33.07,74923.09,0.0,-0.27184,0.00014,24.38921]
[1779910800710,33.07,74923.09,0.0,-0.27184,0.00014,24.38921]
[1779910801157,33.07,74923.09,0.0,-0.27184,0.00014,24.38921]
[1779910801209,33.07,74923.09,0.0,-0.27184,0.00014,24.38921]
[1779910801339,33.07,74923.09,0.0,-0.27184,0.00014,24.38921]
[1779910801374,33.07,74923.09,0.0,-0.27184,0.00014,24.38921]
[1779910801404,33.07,74923.09,0.0,-0.27184,0.00014,24.38921]
[1779910801492,33.07,74923.09,0.0,-0.27184,0.00014,24.38921]
[1779910801561,33.07,74923.09,0.0,-0.27184,0.00014,24.38921]
[1779910801511,33.07,74911.99,0.0,-0.27336,0.00014,24.45319]
[1779910801716,33.07,74911.99,0.0,-0.27336,0.00014,24.45319]
[1779910801906,33.07,74911.99,0.0,-0.27336,0.00014,24.45319]
[1779910802221,33.07,74911.99,0.0,-0.27336,0.00014,24.45319]
[1779910802339,33.07,74911.99,0.0,-0.27336,0.00014,24.45319]
[1779910805130,33.07,74905.83,0.0,-0.27421,0.00014,24.48862]
[1779910808370,33.07,74905.83,0.0,-0.27421,0.00014,24.48862]
[1779910813602,33.07,74902.63,0.0,-0.27465,0.00014,24.50726]
[1779910814768,33.07,74902.63,0.0,-0.27465,0.00014,24.50726]
[1779910815960,33.07,74902.2,0.0,-0.27471,0.00014,24.50976]
[1779910816659,33.07,74902.2,0.0,-0.27471,0.00014,24.50979]
[1779910819884,33.07,74902.2,0.0,-0.27472,0.00014,24.50989]
[1779910821756,33.07,74902.25,0.0,-0.27471,0.00014,24.50967]
[1779910821778,33.07,74902.25,0.0,-0.27471,0.00014,24.50967]
[1779910822142,33.07,74902.25,0.0,-0.27471,0.00014,24.50967]
[1779910822851,33.07,74901.95,0.0,-0.27475,0.00014,24.51141]
[1779910824149,33.07,74900.79,0.0,-0.27491,0.00014,24.51806]
[1779910824160,33.07,74900.79,0.0,-0.27491,0.00014,24.51806]
[1779910824609,33.07,74900.79,0.0,-0.27491,0.00014,24.51806]
[1779910824674,33.07,74900.64,0.0,-0.27493,0.00014,24.51894]
[1779910825718,33.07,74900.64,0.0,-0.27493,0.00014,24.51894]
[1779910831723,33.06,74899.24,0.0,-0.27505,0.00014,24.52118]
[1779910836610,33.06,74900.61,0.0,-0.27484,0.00014,24.51229]
[1779910841668,33.05,74901.29,0.0,-0.2747,0.00014,24.50635]
[1779910842457,33.05,74901.29,0.0,-0.2747,0.00014,24.50635]
[1779910842583,33.05,74901.29,0.0,-0.2747,0.00014,24.50635]
[1779910842558,33.05,74902.31,0.0,-0.27455,0.00014,24.50024]
[1779910843195,33.05,74902.31,0.0,-0.27455,0.00014,24.50024]
[1779910845013,33.05,74905.88,0.0,-0.27406,0.00014,24.47987]
[1779910851863,33.05,74907.53,0.0,-0.27385,0.00014,24.47106]
[1779910858609,33.05,74908.45,0.0,-0.27373,0.00014,24.4661]
[1779910859216,33.05,74908.48,0.0,-0.27373,0.00014,24.46609]
[1779910860874,33.05,74909.97,0.0,-0.27353,0.00014,24.45772]
[1779910864746,33.06,74911.91,0.0,-0.27328,0.00014,24.447]
[1779910869990,33.06,74909.65,0.0,-0.2736,0.00014,24.46055]
[1779910875026,33.06,74909.45,0.0,-0.27364,0.00014,24.46213]
[1779910876303,33.06,74909.45,0.0,-0.27364,0.00014,24.46213]
[1779910876476,33.06,74909.45,0.0,-0.27364,0.00014,24.46213]
[1779910876620,33.06,74909.45,0.0,-0.27364,0.00014,24.46213]
[1779910877315,33.06,74909.42,0.0,-0.27364,0.00014,24.46247]
[1779910877334,33.06,74909.42,0.0,-0.27364,0.00014,24.46247]
[1779910877338,33.06,74909.42,0.0,-0.27364,0.00014,24.46247]
[1779910877793,33.06,74901.07,0.0,-0.27479,0.00014,24.51024]
[1779910881163,33.06,74897.64,0.0,-0.27526,0.00014,24.52988]
[1779910882557,33.06,74895.41,0.0,-0.27557,0.00014,24.54261]
[1779910888119,33.06,74895.45,0.0,-0.27556,0.00014,24.54241]
[1779910893153,33.06,74896.58,0.0,-0.27539,0.00014,24.53285]
[1779910898515,33.06,74894.49,0.0,-0.27568,0.00014,24.54489]
[1779910902864,33.06,74894.12,0.0,-0.27574,0.00014,24.54717]
[1779910902910,33.06,74894.12,0.0,-0.27574,0.00014,24.54717]
[1779910903225,33.06,74903.03,0.0,-0.27451,0.00014,24.4964]
[1779910904043,33.06,74903.03,0.0,-0.27451,0.00014,24.4964]
[1779910904082,33.06,74903.03,0.0,-0.27451,0.00014,24.4964]
[1779910904109,33.06,74903.03,0.0,-0.27451,0.00014,24.4964]
[1779910905988,33.06,74909.32,0.0,-0.27366,0.00014,24.46064]
[1779910906003,33.06,74909.32,0.0,-0.27366,0.00014,24.46064]
[1779910906011,33.06,74909.32,0.0,-0.27366,0.00014,24.46064]
[1779910906302,33.06,74909.32,0.0,-0.27366,0.00014,24.46064]
[1779910906345,33.06,74909.32,0.0,-0.27366,0.00014,24.46064]
[1779910906499,33.06,74909.32,0.0,-0.27366,0.00014,24.46064]
[1779910906510,33.06,74914.14,0.0,-0.273,0.00014,24.43311]
[1779910907450,33.06,74914.14,0.0,-0.273,0.00014,24.43311]
[1779910907542,33.06,74923.84,0.0,-0.27168,0.00014,24.37747]
[1779910912569,33.07,74926.89,0.0,-0.27127,0.00014,24.36031]
[1779910912573,33.07,74926.89,0.0,-0.27127,0.00014,24.36031]
[1779910912859,33.07,74926.95,0.0,-0.27127,0.00014,24.36025]
[1779910913331,33.07,74926.95,0.0,-0.27127,0.00014,24.36025]
[1779910914179,33.07,74929.93,0.0,-0.27087,0.00014,24.34302]
[1779910914269,33.07,74929.93,0.0,-0.27087,0.00014,24.34302]
[1779910914856,33.07,74922.57,0.0,-0.27187,0.00014,24.38569]
[1779910914866,33.07,74922.57,0.0,-0.27187,0.00014,24.38569]
[1779910916624,33.07,74920.55,0.0,-0.27215,0.00014,24.39745]
[1779910917804,33.07,74910.4,0.0,-0.27354,0.00014,24.45596]
[1779910918216,33.07,74910.4,0.0,-0.27354,0.00014,24.45596]
[1779910919750,33.07,74911.34,0.0,-0.27342,0.00014,24.45066]
[1779910921465,33.07,74907.88,0.0,-0.27389,0.00014,24.47054]
[1779910921497,33.07,74907.88,0.0,-0.27389,0.00014,24.47054]
[1779910921529,33.07,74907.88,0.0,-0.27389,0.00014,24.47054]
[1779910921640,33.07,74907.88,0.0,-0.27389,0.00014,24.47054]
[1779910921675,33.07,74905.63,0.0,-0.2742,0.00014,24.48346]
[1779910921847,33.07,74905.63,0.0,-0.2742,0.00014,24.48346]
[1779910922278,33.07,74905.63,0.0,-0.2742,0.00014,24.48346]
[1779910922373,33.07,74905.63,0.0,-0.2742,0.00014,24.48346]
[1779910922504,33.07,74905.63,0.0,-0.2742,0.00014,24.48346]
[1779910923486,33.07,74901.11,0.0,-0.27482,0.00014,24.50935]
[1779910925728,33.07,74891.34,0.0,-0.27617,0.00014,24.56505]
[1779910925778,33.07,74891.34,0.0,-0.27617,0.00014,24.56505]
[1779910925927,33.07,74891.34,0.0,-0.27617,0.00014,24.56505]
[1779910926683,33.07,74891.34,0.0,-0.27617,0.00014,24.56505]
[1779910928662,33.07,74882.16,0.0,-0.27743,0.00014,24.61709]
[1779910931313,33.07,74885.62,0.0,-0.27695,0.00014,24.59742]
[1779910932496,33.07,74883.3,0.0,-0.27727,0.00014,24.61054]
[1779910938473,33.07,74880.89,0.0,-0.2776,0.00014,24.62394]
[1779910942514,33.07,74878.24,0.0,-0.27796,0.00014,24.63879]
[1779910946403,33.07,74870.15,0.0,-0.27908,0.00014,24.68416]
[1779910946892,33.07,74870.12,0.0,-0.27908,0.00014,24.68426]
[1779910947268,33.07,74870.12,0.0,-0.27908,0.00014,24.68426]
[1779910947780,33.07,74864.89,0.0,-0.2798,0.00014,24.71353]
[1779910949126,33.07,74859.69,0.0,-0.28052,0.00014,24.74255]
[1779910954592,33.06,74853.59,0.0,-0.28132,0.00014,24.77228]
[1779910960634,33.06,74852.5,0.0,-0.28145,0.00014,24.77729]
[1779910964838,33.05,74852.87,0.0,-0.28138,0.00014,24.77446]
[1779910974732,33.05,74852.63,0.0,-0.28137,0.00014,24.77379]
[1779910977142,33.04,74852.54,0.0,-0.28137,0.00014,24.77389]
[1779910983483,33.04,74852.63,0.0,-0.28133,0.00014,24.77237]
[1779910983584,33.04,74852.63,0.0,-0.28133,0.00014,24.77237]
[1779910985809,33.04,74861.5,0.0,-0.28008,0.00014,24.72206]
[1779910995012,33.04,74861.97,0.0,-0.28001,0.00014,24.71888]
[1779910995227,33.04,74861.97,0.0,-0.28001,0.00014,24.71888]
[1779910995408,33.04,74861.97,0.0,-0.28001,0.00014,24.71888]
[1779910996066,33.03,74862.92,0.0,-0.27986,0.00014,24.71288]
[1779910996578,33.03,74862.92,0.0,-0.27986,0.00014,24.71288]
[1779911004310,33.03,74868.59,0.0,-0.27906,0.00014,24.68039]
[1779911009979,33.03,74868.75,0.0,-0.27902,0.00014,24.6786]
[1779911015016,33.02,74868.94,0.0,-0.27896,0.00014,24.67382]
[1779911020051,33.02,74868.83,0.0,-0.27896,0.00014,24.67395]
[1779911024087,33.02,74866.67,0.0,-0.27926,0.00014,24.68582]
[1779911030121,33.02,74867.84,0.0,-0.27908,0.00014,24.67848]
[1779911032614,33.02,74868.52,0.0,-0.27898,0.00014,24.67455]
[1779911038177,33.01,74867.28,0.0,-0.27914,0.00014,24.68083]
[1779911043212,33.01,74868.38,0.0,-0.27897,0.00014,24.67414]
[1779911047665,33.01,74867.73,0.0,-0.27906,0.00014,24.6776]
[1779911047777,33.01,74867.73,0.0,-0.27906,0.00014,24.6776]
[1779911048105,33.01,74867.76,0.0,-0.27905,0.00014,24.67713]
[1779911048377,33.01,74867.76,0.0,-0.27905,0.00014,24.67713]
[1779911048427,33.01,74854.38,0.0,-0.2809,0.00014,24.75225]
[1779911049775,33.01,74854.38,0.0,-0.2809,0.00014,24.75225]
[1779911049809,33.01,74854.38,0.0,-0.2809,0.00014,24.75225]
[1779911049827,33.01,74843.56,0.0,-0.2824,0.00014,24.81221]
[1779911050278,33.01,74843.56,0.0,-0.2824,0.00014,24.81221]
[1779911050308,33.01,74843.56,0.0,-0.2824,0.00014,24.81221]
[1779911050325,33.01,74843.56,0.0,-0.2824,0.00014,24.81221]
[1779911050538,33.01,74843.56,0.0,-0.2824,0.00014,24.81221]
[1779911050549,33.01,74843.56,0.0,-0.2824,0.00014,24.81221]
[1779911050635,33.01,74843.56,0.0,-0.2824,0.00014,24.81221]
[1779911050828,33.01,74843.56,0.0,-0.2824,0.00014,24.81221]
[1779911050969,33.01,74840.33,0.0,-0.28285,0.00014,24.83016]
[1779911051076,33.01,74840.33,0.0,-0.28285,0.00014,24.83016]
[1779911051103,33.01,74840.33,0.0,-0.28285,0.00014,24.83016]
[1779911052631,33.01,74838.56,0.0,-0.28309,0.00014,24.83974]
[1779911056194,33.0,74848.03,0.0,-0.28175,0.00014,24.78608]
[1779911056633,33.0,74848.03,0.0,-0.28175,0.00014,24.78608]
[1779911057025,33.0,74849.85,0.0,-0.28149,0.00014,24.77571]
[1779911057051,33.0,74849.85,0.0,-0.28149,0.00014,24.77571]
[1779911057554,33.0,74849.85,0.0,-0.28149,0.00014,24.77571]
[1779911058533,33.0,74849.94,0.0,-0.28147,0.00014,24.775]
[1779911058611,33.0,74849.94,0.0,-0.28147,0.00014,24.775]
[1779911062494,33.0,74852.67,0.0,-0.28107,0.00014,24.75892]
[1779911063416,33.0,74852.75,0.0,-0.28106,0.00014,24.75829]
[1779911069443,32.99,74853.56,0.0,-0.28092,0.00014,24.75253]
[1779911074478,32.99,74852.1,0.0,-0.28108,0.00014,24.75659]
[1779911079512,32.98,74855.28,0.0,-0.28062,0.00014,24.73785]
[1779911084548,32.98,74854.86,0.0,-0.28065,0.00014,24.73933]
[1779911089582,32.98,74854.09,0.0,-0.28074,0.00014,24.74275]
[1779911092929,32.97,74857.26,0.0,-0.28029,0.00014,24.72441]
[1779911098287,32.97,74865.49,0.0,-0.27912,0.00014,24.67734]
[1779911098366,32.97,74865.49,0.0,-0.27912,0.00014,24.67734]
[1779911098376,32.97,74865.49,0.0,-0.27912,0.00014,24.67734]
[1779911098647,32.97,74865.49,0.0,-0.27912,0.00014,24.67734]
[1779911099191,32.97,74868.78,0.0,-0.27866,0.00014,24.65853]
[1779911099226,32.97,74868.78,0.0,-0.27866,0.00014,24.65853]
[1779911102657,32.97,74878.33,0.0,-0.27733,0.00014,24.6043]
[1779911105407,32.97,74878.83,0.0,-0.27726,0.00014,24.60136]
[1779911105676,32.97,74878.83,0.0,-0.27726,0.00014,24.60136]
[1779911106003,32.97,74885.37,0.0,-0.27636,0.00014,24.56409]
[1779911106596,32.97,74885.37,0.0,-0.27636,0.00014,24.56409]
[1779911107434,32.97,74890.12,0.0,-0.2757,0.00014,24.53696]
[1779911107441,32.97,74890.12,0.0,-0.2757,0.00014,24.53696]
[1779911112223,32.97,74888.28,0.0,-0.27596,0.00014,24.54762]
[1779911112401,32.97,74888.28,0.0,-0.27596,0.00014,24.54762]
[1779911113568,32.97,74885.85,0.0,-0.27629,0.00014,24.56149]
[1779911119803,32.97,74886.51,0.0,-0.2762,0.00014,24.55772]
[1779911122619,32.97,74887.98,0.0,-0.276,0.00014,24.54937]
[1779911125855,32.97,74883.36,0.0,-0.27664,0.00014,24.57571]
[1779911130618,32.97,74882.94,0.0,-0.2767,0.00014,24.57807]
[1779911131091,32.97,74882.94,0.0,-0.2767,0.00014,24.57807]
[1779911132388,32.97,74874.36,0.0,-0.27786,0.00014,24.62348]
[1779911141920,32.97,74875.21,0.0,-0.27774,0.00014,24.61818]
[1779911142095,32.97,74875.64,0.0,-0.27767,0.00014,24.61569]
[1779911142917,32.97,74875.64,0.0,-0.27767,0.00014,24.61569]
[1779911143868,32.97,74869.44,0.0,-0.27853,0.00014,24.65064]
[1779911143878,32.97,74855.97,0.0,-0.2804,0.00014,24.72634]
[1779911144112,32.97,74855.97,0.0,-0.2804,0.00014,24.72634]
[1779911145226,32.97,74848.76,0.0,-0.2814,0.00014,24.76674]
[1779911148768,32.96,74847.87,0.0,-0.28151,0.00014,24.77113]
[1779911153585,32.96,74848.46,0.0,-0.28141,0.00014,24.76691]
[1779911153680,32.96,74848.46,0.0,-0.28141,0.00014,24.76691]
[1779911154700,32.96,74848.68,0.0,-0.28137,0.00014,24.7655]
[1779911160125,32.95,74856.24,0.0,-0.2803,0.00014,24.72212]
[1779911162951,32.95,74855.55,0.0,-0.28039,0.00014,24.72587]
[1779911163858,32.95,74854.95,0.0,-0.28047,0.00014,24.72911]
[1779911169191,32.95,74862.45,0.0,-0.27941,0.00014,24.68628]
[1779911174226,32.95,74861.92,0.0,-0.27948,0.00014,24.68883]
[1779911179261,32.95,74862.57,0.0,-0.27938,0.00014,24.68471]
[1779911188324,32.94,74864.09,0.0,-0.27915,0.00014,24.67535]
[1779911191888,32.94,74865.08,0.0,-0.279,0.00014,24.66959]
[1779911192576,32.94,74868.07,0.0,-0.27857,0.00014,24.6493]
[1779911193619,32.94,74868.5,0.0,-0.27851,0.00014,24.6468]
[1779911194897,32.94,74873.28,0.0,-0.27784,0.00014,24.61973]
[1779911200191,32.94,74874.47,0.0,-0.27767,0.00014,24.61272]
[1779911205446,32.94,74875.33,0.0,-0.27755,0.00014,24.60759]
[1779911210481,32.94,74876.67,0.0,-0.27736,0.00014,24.59978]
[1779911212155,32.94,74876.17,0.0,-0.27742,0.00014,24.60256]
[1779911212814,32.94,74876.17,0.0,-0.27742,0.00014,24.60256]
[1779911212860,32.94,74864.42,0.0,-0.27905,0.00014,24.66909]
[1779911213502,32.94,74854.79,0.0,-0.28039,0.00014,24.72324]
[1779911215379,32.94,74855.1,0.0,-0.28035,0.00014,24.72135]
[1779911216723,32.94,74855.69,0.0,-0.28026,0.00014,24.71789]
[1779911219083,32.94,74856.46,0.0,-0.28014,0.00014,24.71316]
[1779911221558,32.93,74862.55,0.0,-0.27929,0.00014,24.67853]
[1779911225464,32.93,74863.88,0.0,-0.2791,0.00014,24.67085]
[1779911228973,32.93,74863.88,0.0,-0.27909,0.00014,24.67052]
[1779911229003,32.93,74863.88,0.0,-0.27909,0.00014,24.67052]
[1779911231200,32.93,74872.5,0.0,-0.27789,0.00014,24.62155]
[1779911236662,32.93,74880.67,0.0,-0.27676,0.00014,24.57512]
[1779911240498,32.93,74881.57,0.0,-0.27663,0.00014,24.57004]
[1779911246733,32.93,74881.54,0.0,-0.27664,0.00014,24.57035]
[1779911247456,32.93,74881.54,0.0,-0.27664,0.00014,24.57035]
[1779911247833,32.93,74881.54,0.0,-0.27664,0.00014,24.57035]
[1779911247917,32.93,74881.54,0.0,-0.27664,0.00014,24.57035]
[1779911247941,32.93,74881.54,0.0,-0.27664,0.00014,24.57035]
[1779911248011,32.93,74881.54,0.0,-0.27664,0.00014,24.57035]
[1779911248116,32.93,74885.29,0.0,-0.27612,0.00014,24.54902]
[1779911248176,32.93,74885.29,0.0,-0.27612,0.00014,24.54902]
[1779911248505,32.93,74885.29,0.0,-0.27612,0.00014,24.54902]
[1779911248594,32.93,74885.29,0.0,-0.27612,0.00014,24.54902]
[1779911248695,32.93,74885.29,0.0,-0.27612,0.00014,24.54902]
[1779911248815,32.93,74885.29,0.0,-0.27612,0.00014,24.54902]
[1779911249027,32.93,74885.29,0.0,-0.27612,0.00014,24.54902]
[1779911249040,32.93,74893.74,0.0,-0.27496,0.00014,24.50074]
[1779911249231,32.93,74893.74,0.0,-0.27496,0.00014,24.50074]
[1779911249819,32.93,74893.74,0.0,-0.27496,0.00014,24.50074]
[1779911251863,32.93,74903.43,0.0,-0.27362,0.00014,24.44511]
[1779911257782,32.93,74904.73,0.0,-0.27344,0.00014,24.4348]
[1779911266885,32.94,74909.06,0.0,-0.27286,0.00014,24.41066]
[1779911271920,32.94,74906.69,0.0,-0.2732,0.00014,24.42485]
[1779911273872,32.94,74907.01,0.0,-0.27315,0.00014,24.42308]
[1779911273942,32.94,74907.01,0.0,-0.27315,0.00014,24.42308]
[1779911273969,32.94,74907.01,0.0,-0.27315,0.00014,24.42308]
[1779911274075,32.94,74904.15,0.0,-0.27355,0.00014,24.43964]
[1779911274442,32.94,74904.15,0.0,-0.27355,0.00014,24.43964]
[1779911274864,32.94,74904.15,0.0,-0.27355,0.00014,24.43964]
[1779911274875,32.94,74904.15,0.0,-0.27355,0.00014,24.43964]
[1779911274974,32.94,74904.15,0.0,-0.27355,0.00014,24.43964]
[1779911275004,32.94,74904.15,0.0,-0.27355,0.00014,24.43964]
[1779911275020,32.94,74904.15,0.0,-0.27355,0.00014,24.43964]
[1779911274986,32.94,74891.97,0.0,-0.27523,0.00014,24.50969]
[1779911275991,32.94,74891.97,0.0,-0.27523,0.00014,24.50969]
[1779911276286,32.94,74885.45,0.0,-0.27613,0.00014,24.54702]
[1779911281996,32.94,74885.72,0.0,-0.2761,0.00014,24.54575]
[1779911283604,32.94,74885.58,0.0,-0.27612,0.00014,24.54659]
[1779911289053,32.94,74886.82,0.0,-0.27596,0.00014,24.53982]
[1779911291775,32.94,74886.81,0.0,-0.27596,0.00014,24.54]
[1779911291799,32.94,74886.81,0.0,-0.27596,0.00014,24.54]
[1779911291830,32.94,74886.81,0.0,-0.27596,0.00014,24.54]
[1779911292051,32.94,74886.81,0.0,-0.27596,0.00014,24.54]
[1779911292079,32.94,74896.48,0.0,-0.27463,0.00014,24.48468]
[1779911292231,32.94,74896.48,0.0,-0.27463,0.00014,24.48468]
[1779911292287,32.94,74896.48,0.0,-0.27463,0.00014,24.48468]
[1779911292457,32.94,74896.48,0.0,-0.27463,0.00014,24.48468]
[1779911292527,32.94,74896.48,0.0,-0.27463,0.00014,24.48468]
[1779911292906,32.94,74896.48,0.0,-0.27463,0.00014,24.48468]
[1779911298123,32.95,74902.79,0.0,-0.27378,0.00014,24.4494]
[1779911301437,32.95,74902.9,0.0,-0.27377,0.00014,24.44906]
[1779911306202,32.95,74904.11,0.0,-0.27361,0.00014,24.44254]
[1779911306303,32.95,74904.11,0.0,-0.27362,0.00014,24.44298]
[1779911307253,32.95,74904.11,0.0,-0.27362,0.00014,24.44298]
[1779911312824,32.95,74908.73,0.0,-0.27298,0.00014,24.41342]
[1779911317179,32.96,74907.97,0.0,-0.27309,0.00014,24.41813]
[1779911317222,32.96,74907.97,0.0,-0.27309,0.00014,24.41813]
[1779911317358,32.96,74907.97,0.0,-0.27309,0.00014,24.41813]
[1779911317410,32.96,74903.81,0.0,-0.27366,0.00014,24.44214]
[1779911318362,32.96,74903.81,0.0,-0.27366,0.00014,24.44214]
[1779911318403,32.96,74903.81,0.0,-0.27366,0.00014,24.44214]
[1779911318758,32.96,74903.81,0.0,-0.27366,0.00014,24.44214]
[1779911318824,32.96,74902.06,0.0,-0.27391,0.00014,24.45233]
[1779911321066,32.96,74899.32,0.0,-0.27428,0.00014,24.46813]
[1779911321134,32.96,74898.66,0.0,-0.27438,0.00014,24.472]
[1779911321327,32.96,74898.66,0.0,-0.27438,0.00014,24.472]
[1779911321749,32.96,74898.66,0.0,-0.27438,0.00014,24.472]
[1779911322052,32.96,74898.66,0.0,-0.27438,0.00014,24.472]
[1779911322080,32.96,74898.66,0.0,-0.27438,0.00014,24.472]
[1779911322096,32.96,74898.66,0.0,-0.27438,0.00014,24.472]
[1779911322922,32.96,74894.79,0.0,-0.27491,0.00014,24.49426]
[1779911323330,32.96,74888.42,0.0,-0.27579,0.00014,24.53069]
[1779911323332,32.96,74888.42,0.0,-0.27579,0.00014,24.53069]
[1779911323350,32.96,74888.42,0.0,-0.27579,0.00014,24.53069]
[1779911323445,32.96,74888.42,0.0,-0.27579,0.00014,24.53069]
[1779911324370,32.96,74889.32,0.0,-0.27567,0.00014,24.52559]
[1779911330349,32.96,74896.01,0.0,-0.27476,0.00014,24.48786]
[1779911334584,32.96,74893.19,0.0,-0.27515,0.00014,24.50427]
[1779911335054,32.96,74893.19,0.0,-0.27515,0.00014,24.50427]
[1779911335878,32.96,74891.99,0.0,-0.27532,0.00014,24.51127]
[1779911337188,32.96,74891.49,0.0,-0.27539,0.00014,24.51419]
[1779911341290,32.96,74890.75,0.0,-0.2755,0.00014,24.51868]
[1779911341718,32.96,74890.75,0.0,-0.2755,0.00014,24.51868]
[1779911342258,32.96,74883.03,0.0,-0.27657,0.00014,24.56277]
[1779911342595,32.96,74883.03,0.0,-0.27657,0.00014,24.56277]
[1779911348477,32.96,74876.77,0.0,-0.27743,0.00014,24.59832]
[1779911351302,32.96,74875.86,0.0,-0.27756,0.00014,24.60347]
[1779911351319,32.96,74875.86,0.0,-0.27756,0.00014,24.60347]
[1779911351519,32.96,74875.86,0.0,-0.27756,0.00014,24.60347]
[1779911352255,32.96,74868.87,0.0,-0.27853,0.00014,24.64304]
[1779911354123,32.96,74865.61,0.0,-0.27898,0.00014,24.6614]
[1779911361938,32.96,74863.53,0.0,-0.27926,0.00014,24.67256]
[1779911368389,32.96,74860.83,0.0,-0.27962,0.00014,24.68718]
[1779911369691,32.96,74859.51,0.0,-0.2798,0.00014,24.69451]
[1779911375667,32.95,74850.1,0.0,-0.28107,0.00014,24.74322]
[1779911378815,32.95,74847.82,0.0,-0.28138,0.00014,24.75568]
[1779911384733,32.95,74847.19,0.0,-0.28144,0.00014,24.75799]
[1779911386305,32.95,74847.13,0.0,-0.28144,0.00014,24.75814]
[1779911387850,32.95,74843.6,0.0,-0.28193,0.00014,24.77768]
[1779911393796,32.94,74838.26,0.0,-0.28264,0.00014,24.80585]
[1779911398831,32.93,74838.68,0.0,-0.28255,0.00014,24.80231]
[1779911400283,32.93,74838.72,0.0,-0.28254,0.00014,24.80185]
[1779911400473,32.93,74838.72,0.0,-0.28254,0.00014,24.80185]
[1779911400533,32.93,74838.72,0.0,-0.28254,0.00014,24.80185]
[1779911400789,32.93,74838.72,0.0,-0.28254,0.00014,24.80185]
[1779911401188,32.93,74827.52,0.0,-0.2841,0.00014,24.86359]
[1779911401499,32.93,74827.52,0.0,-0.2841,0.00014,24.86359]
[1779911401734,32.93,74827.52,0.0,-0.2841,0.00014,24.86359]
[1779911402408,32.93,74823.86,0.0,-0.28461,0.00014,24.88385]
[1779911402506,32.93,74823.86,0.0,-0.28461,0.00014,24.88385]
[1779911405265,32.93,74833.57,0.0,-0.28323,0.00014,24.82912]
[1779911405819,32.93,74833.57,0.0,-0.28323,0.00014,24.82912]
[1779911407531,32.92,74842.22,0.0,-0.28201,0.00014,24.7804]
[1779911412948,32.92,74850.69,0.0,-0.28079,0.00014,24.73171]
[1779911414189,32.92,74850.69,0.0,-0.28079,0.00014,24.73171]
[1779911414920,32.92,74850.69,0.0,-0.28079,0.00014,24.73171]
[1779911419997,32.91,74852.13,0.0,-0.28057,0.00014,24.72248]
[1779911424917,32.91,74854.65,0.0,-0.2802,0.00014,24.70774]
[1779911426956,32.91,74854.92,0.0,-0.28016,0.00014,24.70595]
[1779911427491,32.91,74855.21,0.0,-0.28012,0.00014,24.7042]
[1779911434096,32.91,74858.02,0.0,-0.27969,0.00014,24.68434]
[1779911439131,32.9,74858.96,0.0,-0.27954,0.00014,24.67847]
[1779911439953,32.9,74858.96,0.0,-0.27954,0.00014,24.67847]
[1779911440163,32.9,74858.96,0.0,-0.27954,0.00014,24.67847]
[1779911444699,32.9,74858.86,0.0,-0.27955,0.00014,24.67868]
[1779911445377,32.9,74858.82,0.0,-0.27955,0.00014,24.67873]
[1779911445475,32.9,74858.82,0.0,-0.27955,0.00014,24.67873]
[1779911445653,32.9,74858.82,0.0,-0.27955,0.00014,24.67873]
[1779911446334,32.9,74862.9,0.0,-0.27898,0.00014,24.65559]
[1779911447191,32.9,74862.9,0.0,-0.27898,0.00014,24.65559]
[1779911453230,32.9,74871.27,0.0,-0.27781,0.00014,24.60796]
[1779911458265,32.9,74872.2,0.0,-0.27768,0.00014,24.6026]
[1779911462255,32.9,74871.87,0.0,-0.27772,0.00014,24.60442]
[1779911463122,32.9,74871.87,0.0,-0.27772,0.00014,24.60442]
[1779911468338,32.9,74882.87,0.0,-0.2762,0.00014,24.54197]
[1779911471436,32.9,74883.41,0.0,-0.27613,0.00014,24.53898]
[1779911477401,32.9,74884.69,0.0,-0.27596,0.00014,24.53209]
[1779911483443,32.9,74884.69,0.0,-0.27597,0.00014,24.53244]
[1779911488852,32.91,74884.8,0.0,-0.27596,0.00014,24.53198]
[1779911489997,32.91,74884.64,0.0,-0.27598,0.00014,24.53302]
[1779911492270,32.91,74884.6,0.0,-0.27599,0.00014,24.53337]
[1779911493059,32.91,74885.18,0.0,-0.2759,0.00014,24.52694]
[1779911493237,32.91,74885.18,0.0,-0.2759,0.00014,24.52694]
[1779911493951,32.91,74886.78,0.0,-0.27568,0.00014,24.51786]
[1779911494306,32.91,74886.78,0.0,-0.27568,0.00014,24.51786]
[1779911495451,32.91,74889.27,0.0,-0.27533,0.00014,24.50369]
[1779911495647,32.91,74889.27,0.0,-0.27533,0.00014,24.50369]
[1779911496475,32.91,74892.16,0.0,-0.27494,0.00014,24.48721]
[1779911501568,32.91,74895.68,0.0,-0.27447,0.00014,24.46773]
[1779911504342,32.91,74898.15,0.0,-0.27413,0.00014,24.45366]
[1779911504590,32.91,74898.31,0.0,-0.27411,0.00014,24.45288]
[1779911505226,32.91,74898.31,0.0,-0.27411,0.00014,24.45288]
[1779911505611,32.91,74891.5,0.0,-0.27505,0.00014,24.49212]
[1779911506392,32.91,74890.47,0.0,-0.2752,0.00014,24.49812]
[1779911506431,32.91,74890.47,0.0,-0.2752,0.00014,24.49812]
[1779911506970,32.91,74890.47,0.0,-0.2752,0.00014,24.49812]
[1779911507760,32.91,74882.33,0.0,-0.27633,0.00014,24.54476]
[1779911513671,32.91,74877.54,0.0,-0.27699,0.00014,24.57224]
[1779911518707,32.91,74880.7,0.0,-0.27656,0.00014,24.55447]
[1779911523742,32.92,74881.58,0.0,-0.27645,0.00014,24.54976]
[1779911528776,32.92,74879.59,0.0,-0.27673,0.00014,24.56144]
[1779911533812,32.92,74883.84,0.0,-0.27615,0.00014,24.53758]
[1779911536073,32.92,74883.88,0.0,-0.27615,0.00014,24.53744]
[1779911536321,32.92,74883.88,0.0,-0.27615,0.00014,24.53744]
[1779911536328,32.92,74883.88,0.0,-0.27615,0.00014,24.53744]
[1779911536378,32.92,74884.0,0.0,-0.27613,0.00014,24.53685]
[1779911536450,32.92,74884.0,0.0,-0.27613,0.00014,24.53685]
[1779911536639,32.92,74884.0,0.0,-0.27613,0.00014,24.53685]
[1779911537024,32.92,74884.0,0.0,-0.27613,0.00014,24.53685]
[1779911537126,32.92,74895.24,0.0,-0.27458,0.00014,24.47259]
[1779911538504,32.92,74898.89,0.0,-0.27408,0.00014,24.45178]
[1779911539124,32.92,74898.89,0.0,-0.27408,0.00014,24.45178]
[1779911539159,32.92,74898.89,0.0,-0.27408,0.00014,24.45178]
[1779911539226,32.92,74903.76,0.0,-0.27342,0.00014,24.42413]
[1779911544017,32.92,74910.52,0.0,-0.2725,0.00014,24.38551]
[1779911544225,32.92,74910.52,0.0,-0.2725,0.00014,24.38551]
[1779911545114,32.92,74912.26,0.0,-0.27226,0.00014,24.37559]
[1779911545171,32.92,74912.26,0.0,-0.27226,0.00014,24.37559]
[1779911545208,32.92,74912.26,0.0,-0.27226,0.00014,24.37559]
[1779911549119,32.92,74910.1,0.0,-0.27256,0.00014,24.38814]
[1779911551009,32.93,74910.9,0.0,-0.27246,0.00014,24.3838]
[1779911551058,32.93,74910.9,0.0,-0.27246,0.00014,24.3838]
[1779911551295,32.93,74910.9,0.0,-0.27246,0.00014,24.3838]
[1779911551302,32.93,74907.36,0.0,-0.27293,0.00014,24.40114]
[1779911551468,32.93,74907.36,0.0,-0.27293,0.00014,24.40114]
[1779911552136,32.93,74907.36,0.0,-0.27293,0.00014,24.40114]
[1779911552335,32.93,74896.29,0.0,-0.27446,0.00014,24.46525]
[1779911552996,32.93,74896.29,0.0,-0.27446,0.00014,24.46525]
[1779911553544,32.93,74895.93,0.0,-0.27451,0.00014,24.46731]
[1779911553789,32.93,74895.93,0.0,-0.27451,0.00014,24.46731]
[1779911553831,32.93,74895.93,0.0,-0.27451,0.00014,24.46731]
[1779911558990,32.93,74903.95,0.0,-0.27343,0.00014,24.42226]
[1779911564024,32.94,74907.32,0.0,-0.27299,0.00014,24.4039]
[1779911565005,32.94,74907.32,0.0,-0.27299,0.00014,24.4039]
[1779911565032,32.94,74907.34,0.0,-0.27299,0.00014,24.40401]
[1779911565627,32.94,74907.34,0.0,-0.27299,0.00014,24.40401]
[1779911566532,32.94,74914.15,0.0,-0.27206,0.00014,24.36478]
[1779911567754,32.94,74916.11,0.0,-0.2718,0.00014,24.35359]
[1779911572503,32.94,74916.11,0.0,-0.27181,0.00014,24.35443]
[1779911576083,32.94,74919.56,0.0,-0.27135,0.00014,24.33494]
[1779911576120,32.94,74919.56,0.0,-0.27135,0.00014,24.33494]
[1779911576152,32.94,74919.56,0.0,-0.27135,0.00014,24.33494]
[1779911576254,32.94,74916.73,0.0,-0.27174,0.00014,24.35153]
[1779911577019,32.94,74916.73,0.0,-0.27174,0.00014,24.35153]
[1779911577146,32.94,74916.73,0.0,-0.27174,0.00014,24.35153]
[1779911577181,32.94,74916.73,0.0,-0.27174,0.00014,24.35153]
[1779911581035,32.95,74912.09,0.0,-0.2724,0.00014,24.37928]
[1779911581151,32.95,74912.91,0.0,-0.27229,0.00014,24.37477]
[1779911581856,32.95,74912.91,0.0,-0.27229,0.00014,24.37477]
[1779911581982,32.95,74912.91,0.0,-0.27229,0.00014,24.37477]
[1779911587192,32.95,74914.03,0.0,-0.27216,0.00014,24.36917]
[1779911590284,32.95,74913.15,0.0,-0.27229,0.00014,24.37455]
[1779911592166,32.95,74917.59,0.0,-0.27168,0.00014,24.34914]
[1779911592721,32.95,74918.92,0.0,-0.27151,0.00014,24.34158]
[1779911598270,32.96,74922.04,0.0,-0.2711,0.00014,24.32465]
[1779911603304,32.96,74921.28,0.0,-0.27123,0.00014,24.32988]
[1779911608340,32.97,74922.37,0.0,-0.2711,0.00014,24.32441]
[1779911612722,32.97,74918.67,0.0,-0.2716,0.00014,24.3433]
[1779911618415,32.97,74919.28,0.0,-0.27154,0.00014,24.34069]
[1779911622084,32.97,74920.26,0.0,-0.27141,0.00014,24.33552]
[1779911627477,32.98,74919.42,0.0,-0.27155,0.00014,24.34137]
[1779911632513,32.98,74918.46,0.0,-0.2717,0.00014,24.34775]
[1779911637751,32.98,74917.33,0.0,-0.27187,0.00014,24.35488]
[1779911640193,32.98,74917.41,0.0,-0.27186,0.00014,24.35471]
[1779911640378,32.98,74917.41,0.0,-0.27186,0.00014,24.35471]
[1779911640267,32.98,74917.56,0.0,-0.27185,0.00014,24.35398]
[1779911643422,32.99,74910.96,0.0,-0.27276,0.00014,24.39243]
[1779911646246,32.99,74909.66,0.0,-0.27295,0.00014,24.40052]
[1779911646264,32.99,74909.66,0.0,-0.27295,0.00014,24.40052]
[1779911646299,32.99,74909.66,0.0,-0.27295,0.00014,24.40052]
[1779911646334,32.99,74909.66,0.0,-0.27296,0.00014,24.4009]
[1779911647762,32.99,74914.56,0.0,-0.27229,0.00014,24.37277]
[1779911654128,32.99,74919.62,0.0,-0.27161,0.00014,24.34428]
[1779911660709,33.0,74919.91,0.0,-0.2716,0.00014,24.34377]
[1779911665744,33.0,74922.42,0.0,-0.27127,0.00014,24.32999]
[1779911671372,33.0,74922.24,0.0,-0.27131,0.00014,24.33164]
[1779911677844,33.01,74920.18,0.0,-0.27159,0.00014,24.34115]
[1779911683870,33.01,74919.51,0.0,-0.27171,0.00014,24.34603]
[1779911686627,33.01,74919.89,0.0,-0.27166,0.00014,24.34409]
[1779911691859,33.01,74927.72,0.0,-0.2706,0.00014,24.29921]
[1779911693420,33.01,74927.81,0.0,-0.27059,0.00014,24.29878]
[1779911700277,33.01,74927.27,0.0,-0.27065,0.00014,24.30122]
[1779911700311,33.01,74927.27,0.0,-0.27065,0.00014,24.30122]
[1779911704034,33.01,74930.84,0.0,-0.27015,0.00014,24.27967]
[1779911707737,33.01,74930.55,0.0,-0.27017,0.00014,24.28086]
[1779911708235,33.01,74930.55,0.0,-0.27017,0.00014,24.28086]
[1779911708612,33.01,74931.68,0.0,-0.27002,0.00014,24.27416]
[1779911709726,33.0,74932.82,0.0,-0.26986,0.00014,24.2674]
[1779911712221,33.0,74933.16,0.0,-0.26981,0.00014,24.26519]
[1779911712618,33.0,74933.16,0.0,-0.2698,0.00014,24.26495]
[1779911718917,33.0,74934.42,0.0,-0.26962,0.00014,24.25714]
[1779911724156,33.0,74934.18,0.0,-0.26963,0.00014,24.25769]
[1779911725780,33.0,74934.18,0.0,-0.26963,0.00014,24.25769]
[1779911726542,33.0,74934.18,0.0,-0.26963,0.00014,24.25769]
[1779911727285,33.0,74935.29,0.0,-0.26947,0.00014,24.25085]
[1779911729475,33.0,74925.18,0.0,-0.27085,0.00014,24.30948]
[1779911733396,32.99,74924.57,0.0,-0.2709,0.00014,24.309]
[1779911739262,32.99,74925.8,0.0,-0.2707,0.00014,24.30068]
[1779911745305,32.98,74927.74,0.0,-0.27042,0.00014,24.2884]
[1779911746567,32.98,74927.74,0.0,-0.27042,0.00014,24.2884]
[1779911749654,32.98,74928.9,0.0,-0.27024,0.00014,24.28104]
[1779911753926,32.98,74924.93,0.0,-0.27077,0.00014,24.30348]
[1779911759403,32.98,74927.78,0.0,-0.27036,0.00014,24.28599]
[1779911761679,32.97,74927.25,0.0,-0.27043,0.00014,24.28879]
[1779911761744,32.97,74927.25,0.0,-0.27043,0.00014,24.28879]
[1779911761861,32.97,74927.25,0.0,-0.27043,0.00014,24.28879]
[1779911762919,32.97,74929.64,0.0,-0.27009,0.00014,24.27462]
[1779911768466,32.97,74931.29,0.0,-0.26985,0.00014,24.26436]
[1779911769464,32.97,74931.29,0.0,-0.26985,0.00014,24.26436]
[1779911769487,32.97,74931.29,0.0,-0.26985,0.00014,24.26436]
[1779911769500,32.97,74931.29,0.0,-0.26985,0.00014,24.26436]
[1779911769974,32.97,74930.32,0.0,-0.26998,0.00014,24.2699]
[1779911774616,32.97,74926.69,0.0,-0.27047,0.00014,24.2905]
[1779911774712,32.97,74925.43,0.0,-0.27064,0.00014,24.29769]
[1779911774796,32.97,74925.43,0.0,-0.27064,0.00014,24.29769]
[1779911775529,32.97,74916.49,0.0,-0.27186,0.00014,24.34938]
[1779911777188,32.97,74915.61,0.0,-0.27198,0.00014,24.35428]
[1779911777543,32.97,74913.33,0.0,-0.27229,0.00014,24.36766]
[1779911781367,32.97,74912.79,0.0,-0.27238,0.00014,24.37134]
[1779911786606,32.97,74911.53,0.0,-0.27258,0.00014,24.37974]
[1779911791804,32.98,74911.61,0.0,-0.27259,0.00014,24.38003]
[1779911791951,32.98,74911.61,0.0,-0.27259,0.00014,24.38003]
[1779911792509,32.98,74911.6,0.0,-0.27257,0.00014,24.37703]
[1779911794598,32.98,74922.28,0.0,-0.27111,0.00014,24.31539]
[1779911797021,32.98,74922.71,0.0,-0.27105,0.00014,24.31298]
[1779911802718,32.98,74921.39,0.0,-0.27125,0.00014,24.32115]
[1779911807753,32.98,74922.33,0.0,-0.27113,0.00014,24.31605]
[1779911812902,32.98,74923.8,0.0,-0.27093,0.00014,24.30781]
[1779911813495,32.98,74923.8,0.0,-0.27093,0.00014,24.30781]
[1779911818829,32.98,74926.99,0.0,-0.2705,0.00014,24.28941]
[1779911824896,32.98,74926.44,0.0,-0.27057,0.00014,24.29264]
[1779911825023,32.98,74926.44,0.0,-0.27057,0.00014,24.29264]
[1779911825338,32.98,74926.44,0.0,-0.27057,0.00014,24.29264]
[1779911825884,32.98,74926.71,0.0,-0.27054,0.00014,24.29108]
[1779911831920,32.98,74929.51,0.0,-0.27013,0.00014,24.27398]
[1779911836956,32.98,74932.53,0.0,-0.26971,0.00014,24.25586]
[1779911839620,32.98,74933.21,0.0,-0.26962,0.00014,24.25181]
[1779911839622,32.98,74933.21,0.0,-0.26962,0.00014,24.25181]
[1779911845018,32.98,74933.33,0.0,-0.26959,0.00014,24.25057]
[1779911849983,32.97,74933.09,0.0,-0.26961,0.00014,24.25152]
[1779911853004,32.97,74933.19,0.0,-0.26957,0.00014,24.24739]
[1779911860118,32.97,74933.16,0.0,-0.26956,0.00014,24.24686]
[1779911865153,32.97,74933.15,0.0,-0.26955,0.00014,24.2465]
[1779911867116,32.97,74932.55,0.0,-0.26963,0.00014,24.24991]
[1779911867171,32.97,74932.55,0.0,-0.26963,0.00014,24.24991]
[1779911867284,32.97,74932.55,0.0,-0.26963,0.00014,24.24991]
[1779911868379,32.97,74931.45,0.0,-0.26978,0.00014,24.25623]
[1779911871961,32.97,74928.95,0.0,-0.27011,0.00014,24.27038]
[1779911872059,32.97,74928.95,0.0,-0.27011,0.00014,24.27038]
[1779911877239,32.97,74932.16,0.0,-0.26966,0.00014,24.25111]
[1779911879484,32.96,74931.89,0.0,-0.2697,0.00014,24.25259]
[1779911883232,32.96,74931.01,0.0,-0.26981,0.00014,24.25733]
[1779911885957,32.96,74932.56,0.0,-0.26959,0.00014,24.24798]
[1779911886425,32.96,74932.56,0.0,-0.26959,0.00014,24.24798]
[1779911886448,32.96,74932.56,0.0,-0.26959,0.00014,24.24798]
[1779911886861,32.96,74932.76,0.0,-0.26956,0.00014,24.24671]
[1779911887095,32.96,74932.76,0.0,-0.26956,0.00014,24.24671]
[1779911887157,32.96,74932.76,0.0,-0.26956,0.00014,24.24671]
[1779911887367,32.96,74932.76,0.0,-0.26956,0.00014,24.24671]
[1779911887488,32.96,74942.02,0.0,-0.26829,0.00014,24.19249]
[1779911892719,32.96,74942.46,0.0,-0.26823,0.00014,24.18974]
[1779911898392,32.96,74941.98,0.0,-0.26829,0.00014,24.19225]
[1779911903427,32.96,74941.93,0.0,-0.26829,0.00014,24.19231]
[1779911903801,32.96,74941.93,0.0,-0.26829,0.00014,24.19231]
[1779911909437,32.96,74942.79,0.0,-0.26817,0.00014,24.18706]
[1779911910631,32.96,74941.96,0.0,-0.26828,0.00014,24.19185]
[1779911913169,32.96,74937.51,0.0,-0.26887,0.00014,24.21458]
[1779911917702,32.96,74936.92,0.0,-0.26894,0.00014,24.21773]
[1779911918660,32.96,74937.4,0.0,-0.26887,0.00014,24.21485]
[1779911918690,32.96,74937.4,0.0,-0.26887,0.00014,24.21485]
[1779911918705,32.96,74937.4,0.0,-0.26887,0.00014,24.21485]
[1779911922059,32.95,74928.21,0.0,-0.27012,0.00014,24.26813]
[1779911927598,32.95,74929.03,0.0,-0.26999,0.00014,24.2627]
[1779911929469,32.95,74929.27,0.0,-0.26996,0.00014,24.26109]
[1779911930185,32.95,74929.1,0.0,-0.26998,0.00014,24.26198]
[1779911931253,32.95,74928.81,0.0,-0.27002,0.00014,24.26356]
[1779911931816,32.95,74923.64,0.0,-0.27072,0.00014,24.29354]
[1779911932252,32.95,74923.64,0.0,-0.27072,0.00014,24.29354]
[1779911937671,32.95,74925.49,0.0,-0.27045,0.00014,24.28195]
[1779911937906,32.95,74925.49,0.0,-0.27045,0.00014,24.28195]
[1779911939644,32.95,74926.87,0.0,-0.27026,0.00014,24.2738]
[1779911943889,32.94,74929.17,0.0,-0.26993,0.00014,24.25982]
[1779911944321,32.94,74929.17,0.0,-0.26993,0.00014,24.25982]
[1779911944685,32.94,74929.17,0.0,-0.26993,0.00014,24.25982]
[1779911944902,32.94,74928.3,0.0,-0.27005,0.00014,24.26479]
[1779911949984,32.94,74926.54,0.0,-0.27028,0.00014,24.27452]
[1779911955309,32.94,74919.17,0.0,-0.27127,0.00014,24.31684]
[1779911957551,32.94,74919.47,0.0,-0.27123,0.00014,24.31497]
[1779911958198,32.94,74920.3,0.0,-0.27111,0.00014,24.30989]
[1779911958813,32.94,74919.77,0.0,-0.27118,0.00014,24.31297]
[1779911961183,32.94,74919.93,0.0,-0.27116,0.00014,24.31179]
[1779911962355,32.94,74920.01,0.0,-0.27114,0.00014,24.31121]
[1779911965963,32.94,74925.58,0.0,-0.27037,0.00014,24.27846]
[1779911967071,32.94,74926.64,0.0,-0.27022,0.00014,24.2722]
[1779911969605,32.93,74920.78,0.0,-0.27102,0.00014,24.30611]
[1779911974936,32.93,74920.78,0.0,-0.27099,0.00014,24.3021]
[1779911979971,32.93,74921.73,0.0,-0.27085,0.00014,24.2961]
[1779911985015,32.93,74928.57,0.0,-0.2699,0.00014,24.25588]
[1779911987987,32.93,74925.09,0.0,-0.27037,0.00014,24.27605]
[1779911988532,32.93,74925.09,0.0,-0.27037,0.00014,24.27605]
[1779911990846,32.93,74921.8,0.0,-0.27082,0.00014,24.29496]
[1779911993987,32.93,74926.21,0.0,-0.27021,0.00014,24.26905]
[1779911994493,32.93,74926.21,0.0,-0.27021,0.00014,24.26905]
[1779911998541,32.93,74927.4,0.0,-0.27004,0.00014,24.26189]
[1779911999235,32.93,74926.09,0.0,-0.27022,0.00014,24.26947]
[1779911999330,32.93,74926.09,0.0,-0.27022,0.00014,24.26947]
[1779911999345,32.93,74926.09,0.0,-0.27022,0.00014,24.26947]
[1779911999529,32.93,74926.09,0.0,-0.27022,0.00014,24.26947]
[1779912000158,32.92,74928.74,0.0,-0.26985,0.00014,24.25391]
[1779912000974,32.92,74933.43,0.0,-0.26921,0.00014,24.22652]
[1779912002932,32.92,74930.47,0.0,-0.26962,0.00014,24.24376]
[1779912004246,32.92,74929.24,0.0,-0.26978,0.00014,24.2509]
[1779912004255,32.92,74929.24,0.0,-0.26978,0.00014,24.2509]
[1779912004491,32.92,74929.24,0.0,-0.26978,0.00014,24.2509]
[1779912004641,32.92,74929.24,0.0,-0.26978,0.00014,24.2509]
[1779912008783,32.92,74938.87,0.0,-0.26847,0.00014,24.19452]
[1779912013373,32.92,74948.63,0.0,-0.26714,0.00014,24.13737]
[1779912014043,32.92,74947.37,0.0,-0.26731,0.00014,24.14486]
[1779912014224,32.93,74949.31,0.0,-0.26705,0.00014,24.1335]
[1779912018739,32.93,74949.88,0.0,-0.26697,0.00014,24.13014]
[1779912019165,32.93,74948.92,0.0,-0.2671,0.00014,24.13577]
[1779912020364,32.93,74949.12,0.0,-0.26708,0.00014,24.13459]
[1779912020620,32.93,74949.12,0.0,-0.26708,0.00014,24.13459]
[1779912022354,32.93,74959.37,0.0,-0.26568,0.00014,24.07416]
[1779912024973,32.93,74958.67,0.0,-0.26578,0.00014,24.07844]
[1779912025158,32.93,74958.67,0.0,-0.26578,0.00014,24.07844]
[1779912025673,32.93,74946.8,0.0,-0.2674,0.00014,24.14847]
[1779912025912,32.93,74946.8,0.0,-0.2674,0.00014,24.14847]
[1779912030694,32.93,74946.73,0.0,-0.26741,0.00014,24.14882]
[1779912030867,32.93,74947.18,0.0,-0.26734,0.00014,24.14616]
[1779912032888,32.93,74957.31,0.0,-0.26595,0.00014,24.08322]
[1779912037966,32.93,74954.83,0.0,-0.26629,0.00014,24.09798]
[1779912038986,32.93,74954.95,0.0,-0.26627,0.00014,24.0973]
[1779912045446,32.93,74954.86,0.0,-0.26629,0.00014,24.09794]
[1779912046127,32.93,74954.86,0.0,-0.26629,0.00014,24.09794]
[1779912046606,32.93,74954.86,0.0,-0.26629,0.00014,24.09794]
[1779912046833,32.93,74949.14,0.0,-0.26706,0.00014,24.13166]
[1779912047877,32.93,74949.14,0.0,-0.26706,0.00014,24.13166]
[1779912052636,32.93,74949.36,0.0,-0.26703,0.00014,24.13031]
[1779912052649,32.93,74949.36,0.0,-0.26703,0.00014,24.13031]
[1779912052850,32.93,74949.27,0.0,-0.26705,0.00014,24.13084]
[1779912058536,32.93,74955.85,0.0,-0.26615,0.00014,24.09214]
[1779912060208,32.93,74957.28,0.0,-0.26596,0.00014,24.08372]
[1779912060221,32.93,74957.28,0.0,-0.26596,0.00014,24.08372]
[1779912060669,32.93,74953.71,0.0,-0.26645,0.00014,24.10483]
[1779912062287,32.93,74951.52,0.0,-0.26674,0.00014,24.11779]
[1779912062317,32.93,74951.52,0.0,-0.26674,0.00014,24.11779]
[1779912062348,32.93,74951.52,0.0,-0.26674,0.00014,24.11779]
[1779912062712,32.93,74936.85,0.0,-0.26874,0.00014,24.20398]
[1779912064069,32.93,74935.77,0.0,-0.26889,0.00014,24.21029]
[1779912064080,32.93,74935.77,0.0,-0.26889,0.00014,24.21029]
[1779912071643,32.93,74939.42,0.0,-0.26839,0.00014,24.18894]
[1779912074840,32.93,74939.31,0.0,-0.26841,0.00014,24.18961]
[1779912075072,32.93,74938.61,0.0,-0.2685,0.00014,24.19374]
[1779912075140,32.93,74938.61,0.0,-0.2685,0.00014,24.19374]
[1779912075263,32.93,74938.61,0.0,-0.2685,0.00014,24.19374]
[1779912075949,32.93,74938.61,0.0,-0.2685,0.00014,24.19374]
[1779912075908,32.93,74929.51,0.0,-0.26975,0.00014,24.24697]
[1779912076816,32.93,74929.51,0.0,-0.26975,0.00014,24.24697]
[1779912077017,32.93,74925.71,0.0,-0.27027,0.00014,24.26908]
[1779912077052,32.93,74925.71,0.0,-0.27027,0.00014,24.26908]
[1779912077229,32.93,74925.71,0.0,-0.27027,0.00014,24.26908]
[1779912077685,32.93,74936.54,0.0,-0.26879,0.00014,24.20584]
[1779912078326,32.93,74936.54,0.0,-0.26879,0.00014,24.20584]
[1779912080311,32.93,74943.68,0.0,-0.26781,0.00014,24.16393]
[1779912080382,32.93,74943.68,0.0,-0.26781,0.00014,24.16393]
[1779912080420,32.93,74943.68,0.0,-0.26781,0.00014,24.16393]
[1779912080524,32.93,74943.68,0.0,-0.26781,0.00014,24.16393]
[1779912080613,32.93,74943.68,0.0,-0.26781,0.00014,24.16393]
[1779912080755,32.93,74943.68,0.0,-0.26781,0.00014,24.16393]
[1779912080855,32.93,74946.85,0.0,-0.26738,0.00014,24.14531]
[1779912086748,32.93,74953.33,0.0,-0.2665,0.00014,24.10718]
[1779912089136,32.93,74955.26,0.0,-0.26624,0.00014,24.09587]
[1779912094804,32.93,74952.34,0.0,-0.26662,0.00014,24.11]
[1779912099839,32.93,74953.85,0.0,-0.26642,0.00014,24.10123]
[1779912101277,32.93,74953.57,0.0,-0.26646,0.00014,24.10291]
[1779912101853,32.93,74953.27,0.0,-0.2665,0.00014,24.10471]
[1779912106888,32.93,74957.92,0.0,-0.26587,0.00014,24.07751]
[1779912111342,32.93,74957.97,0.0,-0.26587,0.00014,24.07739]
[1779912111923,32.93,74958.11,0.0,-0.26585,0.00014,24.07667]
[1779912116938,32.93,74958.94,0.0,-0.26574,0.00014,24.07193]
[1779912117933,32.93,74961.77,0.0,-0.26536,0.00014,24.05524]
[1779912118983,32.93,74966.74,0.0,-0.26469,0.00014,24.02586]
[1779912118992,32.93,74966.74,0.0,-0.26469,0.00014,24.02586]
[1779912120205,32.93,74977.16,0.0,-0.26328,0.00014,23.96404]
[1779912121059,32.93,74985.26,0.0,-0.26219,0.00013,23.9158]
[1779912121061,32.93,74985.26,0.0,-0.26219,0.00013,23.9158]
[1779912121076,32.93,74985.26,0.0,-0.26219,0.00013,23.9158]
[1779912121150,32.93,74985.26,0.0,-0.26219,0.00013,23.9158]
[1779912121315,32.93,74985.26,0.0,-0.26219,0.00013,23.9158]
[1779912121602,32.93,74985.26,0.0,-0.26219,0.00013,23.9158]
[1779912121991,32.93,74985.26,0.0,-0.26219,0.00013,23.9158]
[1779912122015,32.93,74985.26,0.0,-0.26219,0.00013,23.9158]
[1779912122251,32.93,74985.26,0.0,-0.26219,0.00013,23.9158]
[1779912122303,32.93,74985.26,0.0,-0.26219,0.00013,23.9158]
[1779912122581,32.93,74985.26,0.0,-0.26219,0.00013,23.9158]
[1779912122899,32.93,74985.26,0.0,-0.26219,0.00013,23.9158]
[1779912122987,32.93,74985.26,0.0,-0.26219,0.00013,23.9158]
[1779912123111,32.93,74988.98,0.0,-0.26169,0.00013,23.89373]
[1779912123819,32.93,74987.01,0.0,-0.26196,0.00013,23.90552]
[1779912124377,32.93,74987.01,0.0,-0.26196,0.00013,23.90552]
[1779912124451,32.93,74996.41,0.0,-0.2607,0.00013,23.84925]
[1779912130083,32.94,74997.95,0.0,-0.26051,0.00013,23.84089]
[1779912134103,32.94,74998.02,0.0,-0.26051,0.00013,23.84092]
[1779912140155,32.94,75008.3,0.0,-0.25916,0.00013,23.78038]
[1779912143808,32.94,75008.82,0.0,-0.2591,0.00013,23.77767]
[1779912149120,32.95,75010.74,0.0,-0.25887,0.00013,23.76743]
[1779912154346,32.95,75010.42,0.0,-0.25892,0.00013,23.76718]
[1779912154533,32.95,75010.42,0.0,-0.25892,0.00013,23.76718]
[1779912154777,32.95,75010.42,0.0,-0.25892,0.00013,23.76718]
[1779912154911,32.95,75010.42,0.0,-0.25892,0.00013,23.76718]
[1779912154961,32.95,75010.42,0.0,-0.25892,0.00013,23.76718]
[1779912154982,32.95,75010.68,0.0,-0.25889,0.00013,23.76602]
[1779912157023,32.95,75018.05,0.0,-0.25791,0.00013,23.72147]
[1779912157256,32.96,75021.37,0.0,-0.25747,0.00013,23.70152]
[1779912162321,32.96,75023.37,0.0,-0.25722,0.00013,23.6905]
[1779912167356,32.96,75027.19,0.0,-0.25674,0.00013,23.66835]
[1779912168335,32.96,75027.19,0.0,-0.25674,0.00013,23.66835]
[1779912169296,32.96,75026.25,0.0,-0.25687,0.00013,23.67428]
[1779912169729,32.96,75026.25,0.0,-0.25687,0.00013,23.67428]
[1779912169920,32.97,75013.89,0.0,-0.25852,0.00013,23.74957]
[1779912171197,32.97,75009.69,0.0,-0.25908,0.00013,23.77492]
[1779912173538,32.97,75008.19,0.0,-0.25929,0.00013,23.78425]
[1779912173611,32.97,75008.19,0.0,-0.25929,0.00013,23.78425]
[1779912174559,32.97,75007.73,0.0,-0.25935,0.00013,23.78703]
[1779912174799,32.97,75007.73,0.0,-0.25935,0.00013,23.78703]
[1779912174885,32.97,75007.73,0.0,-0.25935,0.00013,23.78703]
[1779912174908,32.97,75007.73,0.0,-0.25935,0.00013,23.78703]
[1779912175157,32.97,75011.11,0.0,-0.25891,0.00013,23.76693]
[1779912175716,32.97,75020.05,0.0,-0.25771,0.00013,23.7129]
[1779912176658,32.97,75020.05,0.0,-0.25771,0.00013,23.7129]
[1779912177249,32.97,75020.7,0.0,-0.25763,0.00013,23.70921]
[1779912177858,32.97,75020.7,0.0,-0.25763,0.00013,23.70921]
[1779912179674,32.97,75025.85,0.0,-0.25696,0.00013,23.67852]
[1779912180462,32.97,75028.1,0.0,-0.25666,0.00013,23.66515]
[1779912186346,32.98,75024.69,0.0,-0.25715,0.00013,23.68767]
[1779912191527,32.98,75025.4,0.0,-0.2571,0.00013,23.68505]
[1779912194970,32.98,75023.51,0.0,-0.25736,0.00013,23.69706]
[1779912200591,32.99,75023.5,0.0,-0.2574,0.00013,23.69894]
[1779912205626,33.0,75022.49,0.0,-0.25756,0.00013,23.70633]
[1779912210661,33.0,75021.65,0.0,-0.2577,0.00013,23.71267]
[1779912211166,33.0,75021.65,0.0,-0.2577,0.00013,23.71267]
[1779912216703,33.01,75024.51,0.0,-0.25733,0.00013,23.69358]
[1779912221738,33.01,75024.75,0.0,-0.25732,0.00013,23.69345]
[1779912223860,33.01,75024.97,0.0,-0.2573,0.00013,23.69238]
[1779912225721,33.01,75028.37,0.0,-0.25686,0.00013,23.67232]
[1779912230806,33.02,75033.49,0.0,-0.25621,0.00013,23.64281]
[1779912234621,33.02,75038.65,0.0,-0.25555,0.00013,23.61235]
[1779912237138,33.02,75038.81,0.0,-0.25554,0.00013,23.61229]
[1779912242172,33.03,75043.17,0.0,-0.255,0.00013,23.58721]
[1779912242731,33.03,75043.17,0.0,-0.255,0.00013,23.58721]
[1779912242748,33.03,75043.17,0.0,-0.255,0.00013,23.58721]
[1779912242852,33.03,75043.17,0.0,-0.255,0.00013,23.58721]
[1779912243039,33.03,75034.08,0.0,-0.25621,0.00013,23.64305]
[1779912244156,33.03,75028.5,0.0,-0.25696,0.00013,23.67708]
[1779912244244,33.03,75028.5,0.0,-0.25696,0.00013,23.67708]
[1779912244256,33.03,75028.5,0.0,-0.25696,0.00013,23.67708]
[1779912244333,33.03,75028.5,0.0,-0.25696,0.00013,23.67708]
[1779912244553,33.03,75028.5,0.0,-0.25696,0.00013,23.67708]
[1779912246101,33.03,75030.19,0.0,-0.25673,0.00013,23.66685]
[1779912246337,33.03,75029.83,0.0,-0.25678,0.00013,23.6692]
[1779912248046,33.03,75037.48,0.0,-0.25577,0.00013,23.62296]
[1779912253078,33.04,75032.95,0.0,-0.25641,0.00013,23.65216]
[1779912253738,33.04,75034.43,0.0,-0.25622,0.00013,23.64345]
[1779912253827,33.04,75034.43,0.0,-0.25622,0.00013,23.64345]
[1779912253980,33.04,75019.53,0.0,-0.25821,0.00013,23.73386]
[1779912254146,33.04,75019.53,0.0,-0.25821,0.00013,23.73386]
[1779912254381,33.04,75019.53,0.0,-0.25821,0.00013,23.73386]
[1779912254670,33.04,75019.53,0.0,-0.25821,0.00013,23.73386]
[1779912260028,33.04,75021.17,0.0,-0.25801,0.00013,23.72495]
[1779912261313,33.04,75022.39,0.0,-0.25785,0.00013,23.71778]
[1779912265473,33.05,75024.12,0.0,-0.25764,0.00013,23.70815]
[1779912268169,33.05,75031.2,0.0,-0.25671,0.00013,23.666]
[1779912269105,33.05,75031.2,0.0,-0.25671,0.00013,23.666]
[1779912271679,33.05,75033.03,0.0,-0.25646,0.00013,23.65241]
[1779912273535,33.05,75044.85,0.0,-0.25491,0.00013,23.5812]
[1779912273687,33.05,75044.85,0.0,-0.25491,0.00013,23.5812]
[1779912274159,33.05,75044.85,0.0,-0.25491,0.00013,23.5812]
[1779912274126,33.05,75050.51,0.0,-0.25416,0.00013,23.54671]
[1779912274901,33.05,75050.51,0.0,-0.25416,0.00013,23.54671]
[1779912275609,33.06,75052.57,0.0,-0.2539,0.00013,23.53467]
[1779912275628,33.06,75052.57,0.0,-0.2539,0.00013,23.53467]
[1779912275649,33.06,75052.57,0.0,-0.2539,0.00013,23.53467]
[1779912275652,33.06,75052.57,0.0,-0.2539,0.00013,23.53467]
[1779912278962,33.06,75058.71,0.0,-0.25311,0.00013,23.49811]
[1779912282754,33.06,75057.41,0.0,-0.2533,0.00013,23.50706]
[1779912283997,33.06,75056.99,0.0,-0.25336,0.00013,23.50995]
[1779912284097,33.07,75056.84,0.0,-0.2534,0.00013,23.51151]
[1779912284974,33.07,75056.84,0.0,-0.2534,0.00013,23.51151]
[1779912286646,33.07,75048.55,0.0,-0.2545,0.00013,23.56245]
[1779912289791,33.07,75040.49,0.0,-0.25558,0.00013,23.61223]
[1779912291808,33.07,75042.77,0.0,-0.25529,0.00013,23.59883]
[1779912292902,33.07,75044.27,0.0,-0.25509,0.00013,23.58995]
[1779912293899,33.07,75043.56,0.0,-0.25519,0.00013,23.59452]
[1779912300206,33.08,75034.78,0.0,-0.25638,0.00013,23.64908]
[1779912300236,33.08,75034.78,0.0,-0.25638,0.00013,23.64908]
[1779912300515,33.08,75034.4,0.0,-0.25644,0.00013,23.65155]
[1779912300721,33.08,75034.4,0.0,-0.25644,0.00013,23.65155]
[1779912301860,33.08,75030.77,0.0,-0.25692,0.00013,23.67369]
[1779912302049,33.08,75030.77,0.0,-0.25692,0.00013,23.67369]
[1779912302148,33.08,75030.77,0.0,-0.25692,0.00013,23.67369]
[1779912302197,33.08,75030.77,0.0,-0.25692,0.00013,23.67369]
[1779912302990,33.08,75025.23,0.0,-0.25766,0.00013,23.70737]
[1779912303556,33.08,75030.23,0.0,-0.25701,0.00013,23.67756]
[1779912303815,33.08,75030.23,0.0,-0.25701,0.00013,23.67756]
[1779912303929,33.08,75030.23,0.0,-0.25701,0.00013,23.67756]
[1779912304013,33.08,75030.23,0.0,-0.25701,0.00013,23.67756]
[1779912304073,33.08,75030.23,0.0,-0.25701,0.00013,23.67756]
[1779912305577,33.08,75029.07,0.0,-0.25717,0.00013,23.68491]
[1779912305598,33.08,75029.07,0.0,-0.25717,0.00013,23.68491]
[1779912308178,33.08,75016.93,0.0,-0.25879,0.00013,23.75837]
[1779912308349,33.08,75016.93,0.0,-0.25879,0.00013,23.75837]
[1779912308385,33.08,75016.93,0.0,-0.25879,0.00013,23.75837]
[1779912309566,33.08,75014.33,0.0,-0.25913,0.00013,23.774]
[1779912310192,33.08,75014.33,0.0,-0.25913,0.00013,23.774]
[1779912311695,33.08,75014.37,0.0,-0.25913,0.00013,23.77391]
[1779912312572,33.08,75027.63,0.0,-0.25737,0.00013,23.6942]
[1779912314110,33.08,75027.63,0.0,-0.25737,0.00013,23.6942]
[1779912315587,33.09,75031.46,0.0,-0.25687,0.00013,23.67146]
[1779912315832,33.09,75031.46,0.0,-0.25687,0.00013,23.67146]
[1779912321548,33.09,75035.69,0.0,-0.25633,0.00013,23.64684]
[1779912326993,33.09,75036.09,0.0,-0.25629,0.00013,23.64515]
[1779912327143,33.09,75036.09,0.0,-0.25629,0.00013,23.64515]
[1779912327198,33.09,75036.09,0.0,-0.25629,0.00013,23.64515]
[1779912327374,33.09,75036.86,0.0,-0.2562,0.00013,23.64077]
[1779912327392,33.09,75036.86,0.0,-0.2562,0.00013,23.64077]
[1779912328114,33.09,75036.86,0.0,-0.2562,0.00013,23.64077]
[1779912330743,33.09,75042.97,0.0,-0.2554,0.00013,23.60411]
[1779912331747,33.09,75042.93,0.0,-0.25539,0.00013,23.60126]
[1779912334490,33.1,75040.58,0.0,-0.25571,0.00013,23.61613]
[1779912335638,33.1,75045.27,0.0,-0.25509,0.00013,23.58785]
[1779912335942,33.1,75051.38,0.0,-0.25429,0.00013,23.55086]
[1779912341617,33.1,75058.1,0.0,-0.25343,0.00013,23.51121]
[1779912344145,33.1,75058.21,0.0,-0.25342,0.00013,23.51079]
[1779912345840,33.1,75059.12,0.0,-0.25331,0.00013,23.50576]
[1779912345941,33.11,75057.95,0.0,-0.25347,0.00013,23.51318]
[1779912351687,33.11,75058.45,0.0,-0.25344,0.00013,23.51188]
[1779912356722,33.12,75056.54,0.0,-0.25373,0.00013,23.52504]
[1779912361757,33.12,75057.66,0.0,-0.25361,0.00013,23.51967]
[1779912366993,33.13,75063.14,0.0,-0.25291,0.00013,23.48746]
[1779912370259,33.13,75064.89,0.0,-0.2527,0.00013,23.47776]
[1779912370447,33.13,75065.34,0.0,-0.25265,0.00013,23.47536]
[1779912371139,33.13,75065.34,0.0,-0.25265,0.00013,23.47536]
[1779912371223,33.13,75067.33,0.0,-0.2524,0.00013,23.46386]
[1779912371483,33.13,75067.33,0.0,-0.2524,0.00013,23.46386]
[1779912371630,33.13,75067.33,0.0,-0.2524,0.00013,23.46386]
[1779912371666,33.13,75067.33,0.0,-0.2524,0.00013,23.46386]
[1779912371714,33.13,75067.33,0.0,-0.2524,0.00013,23.46386]
[1779912371871,33.13,75067.33,0.0,-0.2524,0.00013,23.46386]
[1779912372063,33.13,75067.33,0.0,-0.2524,0.00013,23.46386]
[1779912372099,33.13,75067.33,0.0,-0.2524,0.00013,23.46386]
[1779912372156,33.13,75080.21,0.0,-0.25072,0.00013,23.38489]
[1779912373123,33.13,75080.21,0.0,-0.25072,0.00013,23.38489]
[1779912373223,33.13,75080.21,0.0,-0.25072,0.00013,23.38489]
[1779912376536,33.13,75084.7,0.0,-0.25012,0.00013,23.35669]
[1779912377381,33.13,75084.41,0.0,-0.25015,0.00013,23.35834]
[1779912377872,33.13,75080.57,0.0,-0.25065,0.00013,23.38182]
[1779912380886,33.13,75078.35,0.0,-0.25094,0.00013,23.39519]
[1779912384939,33.13,75082.62,0.0,-0.25037,0.00013,23.36844]
[1779912387055,33.13,75081.35,0.0,-0.25053,0.00013,23.37603]
[1779912387445,33.13,75079.68,0.0,-0.25074,0.00013,23.38603]
[1779912387529,33.13,75079.68,0.0,-0.25074,0.00013,23.38603]
[1779912392042,33.12,75074.91,0.0,-0.25136,0.00013,23.41491]
[1779912395680,33.12,75075.77,0.0,-0.25121,0.00013,23.40565]
[1779912401033,33.12,75075.75,0.0,-0.25119,0.00013,23.40471]
[1779912406068,33.12,75074.87,0.0,-0.25129,0.00013,23.4092]
[1779912411103,33.11,75077.98,0.0,-0.25086,0.00013,23.38917]
[1779912414043,33.11,75078.64,0.0,-0.25077,0.00013,23.38475]
[1779912414852,33.11,75078.7,0.0,-0.25076,0.00013,23.38422]
[1779912415832,33.11,75087.39,0.0,-0.24962,0.00013,23.33052]
[1779912416138,33.11,75089.07,0.0,-0.24939,0.00013,23.31978]
[1779912418403,33.11,75088.01,0.0,-0.24952,0.00013,23.32592]
[1779912419159,33.11,75090.67,0.0,-0.24917,0.00013,23.30925]
[1779912420021,33.11,75090.67,0.0,-0.24917,0.00013,23.30925]
[1779912420269,33.11,75100.38,0.0,-0.24791,0.00013,23.24916]
[1779912422359,33.1,75103.32,0.0,-0.24751,0.00013,23.23027]
[1779912423060,33.1,75103.32,0.0,-0.24751,0.00013,23.23027]
[1779912424614,33.1,75091.46,0.0,-0.24905,0.00013,23.30327]
[1779912424971,33.1,75091.46,0.0,-0.24905,0.00013,23.30327]
[1779912430238,33.1,75085.73,0.0,-0.24977,0.00013,23.33719]
[1779912434641,33.09,75085.27,0.0,-0.2498,0.00013,23.33898]
[1779912434747,33.09,75085.27,0.0,-0.2498,0.00013,23.33898]
[1779912435272,33.09,75091.99,0.0,-0.24892,0.00013,23.29725]
[1779912436123,33.09,75091.99,0.0,-0.24892,0.00013,23.29725]
[1779912436131,33.09,75091.99,0.0,-0.24892,0.00013,23.29725]
[1779912436279,33.09,75098.13,0.0,-0.24812,0.00013,23.25906]
[1779912441320,33.09,75106.49,0.0,-0.24701,0.00013,23.20609]
[1779912441664,33.09,75106.49,0.0,-0.24701,0.00013,23.20609]
[1779912445194,33.09,75107.82,0.0,-0.24683,0.00013,23.19734]
[1779912450771,33.09,75112.44,0.0,-0.24621,0.00013,23.1678]
[1779912451708,33.09,75113.53,0.0,-0.24607,0.00013,23.16077]
[1779912453890,33.08,75110.93,0.0,-0.24638,0.00013,23.17327]
[1779912454131,33.08,75110.93,0.0,-0.24638,0.00013,23.17327]
[1779912454146,33.08,75110.93,0.0,-0.24638,0.00013,23.17327]
[1779912454374,33.08,75110.38,0.0,-0.24645,0.00013,23.17655]
[1779912454531,33.08,75110.38,0.0,-0.24645,0.00013,23.17655]
[1779912454750,33.08,75110.38,0.0,-0.24645,0.00013,23.17655]
[1779912454799,33.08,75110.38,0.0,-0.24645,0.00013,23.17655]
[1779912454896,33.08,75110.38,0.0,-0.24645,0.00013,23.17655]
[1779912455328,33.08,75110.38,0.0,-0.24645,0.00013,23.17655]
[1779912455292,33.08,75099.7,0.0,-0.24783,0.00013,23.2427]
[1779912456902,33.08,75087.55,0.0,-0.24941,0.00013,23.31784]
[1779912457824,33.08,75087.55,0.0,-0.24941,0.00013,23.31784]
[1779912459746,33.08,75087.21,0.0,-0.24945,0.00013,23.31969]
[1779912459959,33.08,75088.23,0.0,-0.24931,0.00013,23.31326]
[1779912461996,33.08,75094.18,0.0,-0.24854,0.00013,23.2763]
[1779912462001,33.08,75094.18,0.0,-0.24854,0.00013,23.2763]
[1779912467826,33.08,75100.04,0.0,-0.24775,0.00013,23.23894]
[1779912473620,33.07,75104.32,0.0,-0.24717,0.00013,23.21116]
[1779912478801,33.07,75101.68,0.0,-0.2475,0.00013,23.22698]
[1779912480200,33.07,75101.64,0.0,-0.24751,0.00013,23.22708]
[1779912480215,33.07,75101.64,0.0,-0.24751,0.00013,23.22708]
[1779912480224,33.07,75101.64,0.0,-0.24751,0.00013,23.22708]
[1779912480331,33.07,75101.49,0.0,-0.24752,0.00013,23.22771]
[1779912482549,33.07,75097.12,0.0,-0.24809,0.00013,23.25481]
[1779912482560,33.07,75097.12,0.0,-0.24809,0.00013,23.25481]
[1779912482582,33.07,75097.12,0.0,-0.24809,0.00013,23.25481]
[1779912483273,33.07,75096.46,0.0,-0.24817,0.00013,23.25873]
[1779912486191,33.07,75103.12,0.0,-0.2473,0.00013,23.21721]
[1779912491746,33.07,75113.2,0.0,-0.24598,0.00013,23.15378]
[1779912492465,33.07,75113.2,0.0,-0.24598,0.00013,23.15378]
[1779912497861,33.07,75115.96,0.0,-0.24561,0.00013,23.13627]
[1779912497918,33.07,75117.47,0.0,-0.24542,0.00013,23.12681]
[1779912499082,33.07,75117.47,0.0,-0.24542,0.00013,23.12681]
[1779912499085,33.07,75117.47,0.0,-0.24542,0.00013,23.12681]
[1779912499171,33.07,75117.47,0.0,-0.24542,0.00013,23.12681]
[1779912501209,33.07,75119.1,0.0,-0.24521,0.00013,23.11656]
[1779912506624,33.06,75118.74,0.0,-0.24524,0.00013,23.11839]
[1779912512893,33.06,75121.69,0.0,-0.24483,0.00013,23.09619]
[1779912517935,33.06,75122.98,0.0,-0.24466,0.00013,23.08789]
[1779912520666,33.06,75121.68,0.0,-0.24483,0.00013,23.09594]
[1779912520956,33.06,75122.46,0.0,-0.24473,0.00013,23.09101]
[1779912522061,33.06,75122.46,0.0,-0.24473,0.00013,23.09101]
[1779912529014,33.06,75121.68,0.0,-0.24481,0.00013,23.09481]
[1779912534048,33.06,75123.9,0.0,-0.24451,0.00013,23.08021]
[1779912539065,33.05,75123.05,0.0,-0.24461,0.00013,23.08499]
[1779912542690,33.05,75120.67,0.0,-0.2449,0.00013,23.09924]
[1779912548147,33.05,75119.91,0.0,-0.24498,0.00013,23.10296]
[1779912553182,33.05,75121.15,0.0,-0.2448,0.00013,23.09434]
[1779912558217,33.04,75124.63,0.0,-0.24433,0.00013,23.07171]
[1779912563252,33.04,75125.25,0.0,-0.24424,0.00013,23.0671]
[1779912568287,33.04,75124.68,0.0,-0.2443,0.00013,23.06996]
[1779912573321,33.04,75130.36,0.0,-0.24353,0.00013,23.03025]
[1779912578357,33.04,75128.88,0.0,-0.24371,0.00013,23.03892]
[1779912585406,33.03,75126.41,0.0,-0.24401,0.00013,23.05364]
[1779912586042,33.03,75126.41,0.0,-0.24401,0.00013,23.05364]
[1779912586050,33.03,75126.41,0.0,-0.24401,0.00013,23.05364]
[1779912591448,33.03,75132.72,0.0,-0.24318,0.00013,23.01322]
[1779912596483,33.03,75137.63,0.0,-0.24255,0.00013,22.98195]
[1779912598591,33.03,75138.09,0.0,-0.24248,0.00013,22.97894]
[1779912599504,33.03,75137.8,0.0,-0.24252,0.00013,22.98065]
[1779912602523,33.03,75138.36,0.0,-0.24244,0.00013,22.97678]
[1779912603384,33.03,75140.11,0.0,-0.24221,0.00013,22.96561]
[1779912608567,33.03,75142.14,0.0,-0.24194,0.00013,22.95222]
[1779912610248,33.03,75142.14,0.0,-0.24194,0.00013,22.95222]
[1779912610581,33.03,75153.66,0.0,-0.24046,0.00013,22.87913]
[1779912611821,33.03,75153.66,0.0,-0.24046,0.00013,22.87913]
[1779912615130,33.02,75154.78,0.0,-0.24031,0.00013,22.87186]
[1779912621372,33.02,75156.23,0.0,-0.24011,0.00013,22.86215]
[1779912621502,33.02,75156.23,0.0,-0.24011,0.00013,22.86215]
[1779912621984,33.02,75157.35,0.0,-0.23997,0.00013,22.85487]
[1779912622473,33.02,75157.35,0.0,-0.23997,0.00013,22.85487]
[1779912622483,33.02,75149.16,0.0,-0.24102,0.00013,22.9067]
[1779912623446,33.02,75136.98,0.0,-0.24258,0.00013,22.98363]
[1779912624629,33.02,75134.5,0.0,-0.2429,0.00013,22.99909]
[1779912624928,33.02,75134.5,0.0,-0.2429,0.00013,22.99909]
[1779912624981,33.02,75134.5,0.0,-0.2429,0.00013,22.99909]
[1779912624987,33.02,75134.54,0.0,-0.24289,0.00013,22.99866]
[1779912626995,33.02,75124.72,0.0,-0.24415,0.00013,23.05991]
[1779912628021,33.02,75124.72,0.0,-0.24415,0.00013,23.05991]
[1779912628099,33.02,75125.53,0.0,-0.24404,0.00013,23.05453]
[1779912628634,33.02,75125.53,0.0,-0.24404,0.00013,23.05453]
[1779912631950,33.02,75135.94,0.0,-0.24268,0.00013,22.98858]
[1779912633561,33.02,75138.44,0.0,-0.24234,0.00013,22.96935]
[1779912633568,33.02,75138.44,0.0,-0.24234,0.00013,22.96935]
[1779912634354,33.02,75140.6,0.0,-0.24206,0.00013,22.95554]
[1779912636544,33.02,75141.87,0.0,-0.24189,0.00013,22.9473]
[1779912638327,33.01,75141.45,0.0,-0.24194,0.00013,22.94955]
[1779912638428,33.01,75140.38,0.0,-0.24207,0.00013,22.95601]
[1779912643761,33.01,75139.19,0.0,-0.24221,0.00013,22.96299]
[1779912647168,33.01,75138.72,0.0,-0.24226,0.00013,22.96551]
[1779912647269,33.01,75137.45,0.0,-0.24242,0.00013,22.97336]
[1779912648011,33.01,75137.45,0.0,-0.24242,0.00013,22.97336]
[1779912648034,33.01,75137.45,0.0,-0.24242,0.00013,22.97336]
[1779912648282,33.01,75137.11,0.0,-0.24246,0.00013,22.97533]
[1779912650071,33.01,75131.35,0.0,-0.2432,0.00013,23.01153]
[1779912650172,33.01,75130.63,0.0,-0.24329,0.00013,23.01591]
[1779912655899,33.0,75131.35,0.0,-0.24317,0.00013,23.00984]
[1779912660121,33.0,75139.33,0.0,-0.24213,0.00013,22.95876]
[1779912662496,33.0,75141.53,0.0,-0.24184,0.00013,22.94446]
[1779912664517,33.0,75143.61,0.0,-0.24156,0.00013,22.93093]
[1779912664962,33.0,75146.92,0.0,-0.24113,0.00013,22.90964]
[1779912671993,32.99,75145.96,0.0,-0.24123,0.00013,22.91437]
[1779912677051,32.99,75146.18,0.0,-0.24116,0.00013,22.9111]
[1779912678068,32.99,75146.18,0.0,-0.24116,0.00013,22.9111]
[1779912678498,32.99,75146.18,0.0,-0.24116,0.00013,22.9111]
[1779912689136,32.98,75141.54,0.0,-0.24169,0.00013,22.937]
[1779912695178,32.97,75141.55,0.0,-0.24164,0.00013,22.93187]
[1779912700213,32.97,75141.61,0.0,-0.2416,0.00013,22.93008]
[1779912705249,32.96,75141.64,0.0,-0.24157,0.00013,22.92849]
[1779912710285,32.96,75142.02,0.0,-0.2415,0.00013,22.92471]
[1779912715320,32.96,75141.57,0.0,-0.24153,0.00013,22.92619]
[1779912720355,32.95,75142.85,0.0,-0.24134,0.00013,22.91672]
[1779912725390,32.95,75143.48,0.0,-0.24123,0.00013,22.91136]
[1779912730424,32.94,75142.79,0.0,-0.24129,0.00013,22.91439]
[1779912732953,32.94,75140.96,0.0,-0.24152,0.00013,22.92546]
[1779912733510,32.94,75131.42,0.0,-0.24274,0.00013,22.98538]
[1779912734962,32.94,75133.24,0.0,-0.2425,0.00013,22.97387]
[1779912742509,32.93,75140.43,0.0,-0.24154,0.00013,22.92657]
[1779912743675,32.93,75140.53,0.0,-0.24152,0.00013,22.92577]
[1779912744177,32.93,75140.53,0.0,-0.24152,0.00013,22.92577]
[1779912747290,32.93,75148.31,0.0,-0.24052,0.00013,22.87599]
[1779912747544,32.93,75146.56,0.0,-0.24074,0.00013,22.88689]
[1779912747964,32.93,75146.56,0.0,-0.24074,0.00013,22.88689]
[1779912752079,32.93,75151.32,0.0,-0.24008,0.00013,22.85212]
[1779912757614,32.92,75152.52,0.0,-0.2399,0.00013,22.8433]
[1779912763016,32.92,75153.04,0.0,-0.23982,0.00013,22.83908]
[1779912769700,32.92,75151.36,0.0,-0.24001,0.00013,22.84856]
[1779912775741,32.92,75151.52,0.0,-0.23997,0.00013,22.84649]
[1779912782127,32.91,75151.59,0.0,-0.23995,0.00013,22.84534]
[1779912787826,32.91,75147.78,0.0,-0.24041,0.00013,22.86808]
[1779912792861,32.91,75148.0,0.0,-0.24036,0.00013,22.86575]
[1779912798903,32.9,75148.63,0.0,-0.24026,0.00013,22.86058]
[1779912801175,32.9,75148.58,0.0,-0.24026,0.00013,22.86071]
[1779912801196,32.9,75148.58,0.0,-0.24026,0.00013,22.86052]
[1779912802532,32.9,75148.58,0.0,-0.24026,0.00013,22.86052]
[1779912802539,32.9,75148.85,0.0,-0.24023,0.00013,22.85886]
[1779912804145,32.9,75149.03,0.0,-0.2402,0.00013,22.85771]
[1779912809979,32.9,75149.95,0.0,-0.24007,0.00013,22.85138]
[1779912815015,32.9,75149.43,0.0,-0.24011,0.00013,22.85097]
[1779912818618,32.9,75149.34,0.0,-0.24012,0.00013,22.85131]
[1779912820562,32.9,75149.36,0.0,-0.24012,0.00013,22.85111]
[1779912825713,32.9,75153.2,0.0,-0.23962,0.00013,22.82646]
[1779912831135,32.9,75155.14,0.0,-0.23936,0.00013,22.81378]
[1779912834651,32.9,75155.22,0.0,-0.23935,0.00013,22.81319]
[1779912838000,32.9,75162.42,0.0,-0.23842,0.00013,22.76696]
[1779912840154,32.89,75164.55,0.0,-0.23815,0.00013,22.75315]
[1779912846472,32.89,75164.97,0.0,-0.23809,0.00013,22.75024]
[1779912847290,32.89,75164.97,0.0,-0.23809,0.00013,22.75019]
[1779912853294,32.89,75163.16,0.0,-0.23831,0.00013,22.76139]
[1779912856502,32.89,75163.0,0.0,-0.23833,0.00013,22.7623]
[1779912862357,32.89,75164.56,0.0,-0.23813,0.00013,22.75192]
[1779912863386,32.89,75164.56,0.0,-0.23813,0.00013,22.75192]
[1779912863749,32.89,75164.56,0.0,-0.23813,0.00013,22.75192]
[1779912864598,32.89,75176.89,0.0,-0.23655,0.00013,22.67276]
[1779912866764,32.89,75181.28,0.0,-0.23599,0.00013,22.64457]
[1779912867505,32.89,75183.2,0.0,-0.23575,0.00013,22.63237]
[1779912873434,32.89,75183.14,0.0,-0.23573,0.00013,22.62921]
[1779912876650,32.89,75183.55,0.0,-0.23568,0.00013,22.62652]
[1779912876750,32.89,75183.35,0.0,-0.2357,0.00013,22.62775]
[1779912882497,32.89,75183.71,0.0,-0.23565,0.00013,22.62511]
[1779912886471,32.89,75183.68,0.0,-0.23565,0.00013,22.62518]
[1779912886525,32.89,75183.57,0.0,-0.23566,0.00013,22.62576]
[1779912888048,32.89,75183.57,0.0,-0.23566,0.00013,22.62576]
[1779912888539,32.89,75183.46,0.0,-0.23568,0.00013,22.62655]
[1779912889406,32.89,75183.46,0.0,-0.23568,0.00013,22.62655]
[1779912894580,32.89,75183.24,0.0,-0.2357,0.00013,22.6276]
[1779912899422,32.89,75182.23,0.0,-0.23582,0.00013,22.63376]
[1779912902158,32.89,75185.91,0.0,-0.23535,0.00013,22.60975]
[1779912902353,32.89,75185.91,0.0,-0.23535,0.00013,22.60975]
[1779912902612,32.89,75185.91,0.0,-0.23535,0.00013,22.60975]
[1779912902643,32.89,75185.91,0.0,-0.23535,0.00013,22.60975]
[1779912902728,32.89,75185.91,0.0,-0.23535,0.00013,22.60975]
[1779912902758,32.89,75197.08,0.0,-0.23393,0.00013,22.53745]
[1779912903357,32.89,75197.08,0.0,-0.23393,0.00013,22.53745]
[1779912903512,32.89,75197.08,0.0,-0.23393,0.00013,22.53745]
[1779912903748,32.89,75197.08,0.0,-0.23393,0.00013,22.53745]
[1779912905023,32.89,75198.33,0.0,-0.23377,0.00013,22.52926]
[1779912905239,32.89,75198.33,0.0,-0.23377,0.00013,22.52926]
[1779912905682,32.89,75198.33,0.0,-0.23377,0.00013,22.52926]
[1779912907525,32.88,75197.2,0.0,-0.2339,0.00013,22.53629]
[1779912912064,32.88,75202.54,0.0,-0.23322,0.00013,22.50133]
[1779912912709,32.88,75201.73,0.0,-0.23332,0.00013,22.50654]
[1779912912911,32.88,75201.73,0.0,-0.23332,0.00013,22.50654]
[1779912913778,32.88,75201.73,0.0,-0.23332,0.00013,22.50654]
[1779912915102,32.88,75202.43,0.0,-0.23323,0.00013,22.50191]
[1779912920765,32.88,75206.57,0.0,-0.2327,0.00013,22.47485]
[1779912925800,32.88,75206.75,0.0,-0.23268,0.00013,22.47362]
[1779912930835,32.88,75206.29,0.0,-0.23274,0.00013,22.47651]
[1779912935870,32.88,75207.07,0.0,-0.23261,0.00013,22.46797]
[1779912937091,32.88,75207.07,0.0,-0.23261,0.00013,22.46797]
[1779912937205,32.88,75207.07,0.0,-0.23261,0.00013,22.46797]
[1779912937492,32.88,75207.07,0.0,-0.23261,0.00013,22.46797]
[1779912937509,32.88,75207.07,0.0,-0.23261,0.00013,22.46797]
[1779912937509,32.88,75207.07,0.0,-0.23261,0.00013,22.46797]
[1779912937594,32.88,75208.02,0.0,-0.23249,0.00013,22.46179]
[1779912937885,32.88,75208.02,0.0,-0.23249,0.00013,22.46179]
[1779912938391,32.88,75222.27,0.0,-0.23069,0.00013,22.36901]
[1779912939115,32.88,75222.27,0.0,-0.23069,0.00013,22.36901]
[1779912940775,32.88,75226.14,0.0,-0.23021,0.00013,22.34376]
[1779912941984,32.88,75227.34,0.0,-0.23006,0.00013,22.33597]
[1779912942301,32.88,75227.34,0.0,-0.23006,0.00013,22.33597]
[1779912942382,32.88,75228.21,0.0,-0.22995,0.00013,22.33032]
[1779912944361,32.88,75234.35,0.0,-0.22918,0.00013,22.29011]
[1779912948974,32.88,75236.03,0.0,-0.22896,0.00013,22.27885]
[1779912950729,32.88,75235.47,0.0,-0.22903,0.00013,22.28247]
[1779912950830,32.88,75222.88,0.0,-0.23061,0.00013,22.36448]
[1779912956013,32.88,75218.57,0.0,-0.23114,0.00013,22.39208]
[1779912957156,32.88,75218.57,0.0,-0.23114,0.00013,22.39208]
[1779912957626,32.88,75218.57,0.0,-0.23114,0.00013,22.39208]
[1779912958045,32.88,75214.64,0.0,-0.23164,0.00013,22.41756]
[1779912958497,32.88,75203.17,0.0,-0.23308,0.00013,22.49191]
[1779912960059,32.88,75203.5,0.0,-0.23304,0.00013,22.48973]
[1779912960491,32.88,75203.5,0.0,-0.23304,0.00013,22.48973]
[1779912961315,32.88,75203.01,0.0,-0.2331,0.00013,22.49287]
[1779912962133,32.88,75201.18,0.0,-0.23333,0.00013,22.50463]
[1779912962163,32.88,75201.18,0.0,-0.23333,0.00013,22.50463]
[1779912962381,32.88,75201.18,0.0,-0.23333,0.00013,22.50463]
[1779912962697,32.88,75201.18,0.0,-0.23333,0.00013,22.50463]
[1779912962793,32.88,75201.0,0.0,-0.23335,0.00013,22.50575]
[1779912964145,32.88,75187.53,0.0,-0.23506,0.00013,22.5928]
[1779912967079,32.88,75185.58,0.0,-0.23531,0.00013,22.60523]
[1779912967270,32.88,75185.58,0.0,-0.23531,0.00013,22.60523]
[1779912967762,32.88,75185.58,0.0,-0.23531,0.00013,22.60523]
[1779912968972,32.88,75175.63,0.0,-0.23657,0.00013,22.66906]
[1779912972733,32.88,75176.01,0.0,-0.23652,0.00013,22.66633]
[1779912975138,32.87,75176.58,0.0,-0.23644,0.00013,22.66239]
[1779912975959,32.87,75175.49,0.0,-0.23658,0.00013,22.66931]
[1779912981200,32.87,75182.65,0.0,-0.23565,0.00013,22.62271]
[1779912986236,32.87,75182.05,0.0,-0.23572,0.00013,22.62629]
[1779912991334,32.87,75180.95,0.0,-0.23586,0.00013,22.63303]
[1779912991659,32.87,75180.95,0.0,-0.23586,0.00013,22.63303]
[1779912997155,32.87,75193.22,0.0,-0.23427,0.00013,22.55016]
[1779912997317,32.87,75193.17,0.0,-0.23428,0.00013,22.55042]
[1779913001597,32.87,75193.91,0.0,-0.23418,0.00013,22.54582]
[1779913001651,32.87,75194.55,0.0,-0.2341,0.00013,22.54175]
[1779913002879,32.87,75194.55,0.0,-0.2341,0.00013,22.54175]
[1779913004252,32.87,75194.55,0.0,-0.2341,0.00013,22.54166]
[1779913008062,32.87,75190.38,0.0,-0.23463,0.00013,22.5683]
[1779913009050,32.87,75188.26,0.0,-0.23489,0.00013,22.58175]
[1779913009415,32.87,75188.26,0.0,-0.23489,0.00013,22.58175]
[1779913010474,32.87,75191.83,0.0,-0.23444,0.00013,22.5586]
[1779913010714,32.87,75191.83,0.0,-0.23444,0.00013,22.5586]
[1779913011527,32.87,75197.94,0.0,-0.23366,0.00013,22.51896]
[1779913012990,32.87,75212.28,0.0,-0.23184,0.00013,22.42583]
[1779913013003,32.87,75212.28,0.0,-0.23184,0.00013,22.42583]
[1779913013083,32.87,75212.28,0.0,-0.23184,0.00013,22.42583]
[1779913013216,32.87,75212.28,0.0,-0.23184,0.00013,22.42583]
[1779913013466,32.87,75212.28,0.0,-0.23184,0.00013,22.42583]
[1779913013474,32.87,75212.28,0.0,-0.23184,0.00013,22.42583]
[1779913013540,32.87,75215.39,0.0,-0.23145,0.00013,22.40564]
[1779913014576,32.87,75215.39,0.0,-0.23145,0.00013,22.40564]
[1779913018331,32.87,75218.04,0.0,-0.23111,0.00013,22.38794]
[1779913018480,32.87,75216.89,0.0,-0.23125,0.00013,22.39533]
[1779913023515,32.87,75215.53,0.0,-0.23142,0.00013,22.40407]
[1779913024462,32.87,75215.53,0.0,-0.23142,0.00013,22.40407]
[1779913029559,32.87,75217.17,0.0,-0.23122,0.00013,22.39369]
[1779913034594,32.87,75216.79,0.0,-0.23128,0.00013,22.39655]
[1779913038539,32.87,75224.89,0.0,-0.23026,0.00013,22.34419]
[1779913038546,32.87,75224.89,0.0,-0.23026,0.00013,22.34419]
[1779913038791,32.87,75226.57,0.0,-0.23005,0.00013,22.33322]
[1779913040727,32.87,75228.2,0.0,-0.22985,0.00013,22.3226]
[1779913042207,32.87,75232.61,0.0,-0.2293,0.00013,22.29389]
[1779913042280,32.87,75232.61,0.0,-0.2293,0.00013,22.29389]
[1779913042310,32.87,75232.61,0.0,-0.2293,0.00013,22.29389]
[1779913042655,32.87,75226.42,0.0,-0.23007,0.00013,22.33438]
[1779913047690,32.87,75221.86,0.0,-0.23066,0.00013,22.36479]
[1779913052813,32.87,75221.98,0.0,-0.23063,0.00013,22.36113]
[1779913058826,32.88,75223.52,0.0,-0.23046,0.00013,22.35193]
[1779913060718,32.88,75225.06,0.0,-0.23027,0.00013,22.34219]
[1779913060831,32.88,75225.06,0.0,-0.23027,0.00013,22.34219]
[1779913065394,32.88,75231.44,0.0,-0.22948,0.00013,22.30129]
[1779913070852,32.88,75231.28,0.0,-0.22952,0.00013,22.3037]
[1779913073873,32.88,75226.45,0.0,-0.23014,0.00013,22.33563]
[1779913078908,32.89,75220.44,0.0,-0.23091,0.00013,22.37559]
[1779913083943,32.89,75221.39,0.0,-0.2308,0.00013,22.37006]
[1779913088893,32.89,75222.15,0.0,-0.23072,0.00013,22.36568]
[1779913088951,32.89,75222.15,0.0,-0.23072,0.00013,22.36568]
[1779913090804,32.89,75233.7,0.0,-0.22927,0.00013,22.29057]
[1779913093350,32.89,75236.32,0.0,-0.22895,0.00013,22.27395]
[1779913095130,32.89,75236.55,0.0,-0.22893,0.00013,22.27276]
[1779913095711,32.89,75236.55,0.0,-0.22893,0.00013,22.27276]
[1779913095714,32.89,75236.55,0.0,-0.22893,0.00013,22.27276]
[1779913095939,32.89,75236.83,0.0,-0.22889,0.00013,22.27097]
[1779913096141,32.89,75236.83,0.0,-0.22889,0.00013,22.27097]
[1779913096144,32.89,75236.83,0.0,-0.22889,0.00013,22.27097]
[1779913096158,32.89,75236.83,0.0,-0.22889,0.00013,22.27097]
[1779913096202,32.89,75236.83,0.0,-0.22889,0.00013,22.27097]
[1779913096257,32.89,75236.83,0.0,-0.22889,0.00013,22.27097]
[1779913096578,32.89,75236.83,0.0,-0.22889,0.00013,22.27097]
[1779913096600,32.89,75236.83,0.0,-0.22889,0.00013,22.27097]
[1779913098186,32.89,75249.97,0.0,-0.22725,0.00012,22.18496]
[1779913098194,32.89,75249.97,0.0,-0.22725,0.00012,22.18496]
[1779913098318,32.89,75249.97,0.0,-0.22725,0.00012,22.18496]
[1779913098363,32.89,75251.01,0.0,-0.22713,0.00012,22.17827]
[1779913099513,32.89,75251.01,0.0,-0.22713,0.00012,22.17827]
[1779913102240,32.89,75250.63,0.0,-0.22718,0.00012,22.18085]
[1779913102732,32.89,75250.63,0.0,-0.22718,0.00012,22.18085]
[1779913102833,32.89,75250.82,0.0,-0.22715,0.00012,22.17962]
[1779913106359,32.89,75249.89,0.0,-0.22727,0.00012,22.18557]
[1779913106364,32.89,75249.89,0.0,-0.22727,0.00012,22.18557]
[1779913112139,32.89,75256.5,0.0,-0.22642,0.00012,22.13854]
[1779913117174,32.89,75256.94,0.0,-0.22636,0.00012,22.13553]
[1779913118053,32.89,75256.94,0.0,-0.22636,0.00012,22.13553]
[1779913123456,32.89,75255.66,0.0,-0.22652,0.00012,22.1438]
[1779913124181,32.89,75255.13,0.0,-0.22658,0.00012,22.14724]
[1779913129280,32.89,75265.35,0.0,-0.22531,0.00012,22.08]
[1779913129289,32.89,75265.35,0.0,-0.22531,0.00012,22.08]
[1779913129656,32.89,75265.35,0.0,-0.22531,0.00012,22.08]
[1779913129870,32.89,75265.35,0.0,-0.22531,0.00012,22.08]
[1779913130943,32.89,75265.71,0.0,-0.22527,0.00012,22.07766]
[1779913131942,32.89,75271.03,0.0,-0.22461,0.00012,22.0427]
[1779913133071,32.89,75264.68,0.0,-0.2254,0.00012,22.08464]
[1779913135282,32.89,75260.94,0.0,-0.22587,0.00012,22.1093]
[1779913139086,32.89,75259.68,0.0,-0.22602,0.00012,22.11757]
[1779913142465,32.89,75260.81,0.0,-0.22588,0.00012,22.11011]
[1779913147481,32.89,75259.58,0.0,-0.22603,0.00012,22.11815]
[1779913154433,32.89,75259.42,0.0,-0.22605,0.00012,22.11903]
[1779913159468,32.89,75260.01,0.0,-0.22597,0.00012,22.11511]
[1779913165510,32.89,75260.11,0.0,-0.22596,0.00012,22.11451]
[1779913166092,32.89,75260.11,0.0,-0.22596,0.00012,22.11451]
[1779913171551,32.89,75260.49,0.0,-0.2259,0.00012,22.10876]
[1779913174419,32.89,75260.54,0.0,-0.22589,0.00012,22.10847]
[1779913174421,32.89,75260.54,0.0,-0.22589,0.00012,22.10847]
[1779913175849,32.89,75263.48,0.0,-0.22553,0.00012,22.08918]
[1779913178333,32.89,75270.82,0.0,-0.22462,0.00012,22.04103]
[1779913178606,32.89,75271.46,0.0,-0.22455,0.00012,22.03693]
[1779913183641,32.89,75272.99,0.0,-0.22436,0.00012,22.02685]
[1779913186446,32.89,75272.98,0.0,-0.22436,0.00012,22.02692]
[1779913187024,32.89,75272.98,0.0,-0.22436,0.00012,22.02692]
[1779913187073,32.89,75274.38,0.0,-0.22419,0.00012,22.01782]
[1779913187237,32.89,75274.38,0.0,-0.22419,0.00012,22.01782]
[1779913191226,32.89,75274.74,0.0,-0.22414,0.00012,22.01537]
[1779913196733,32.89,75272.4,0.0,-0.22443,0.00012,22.0305]
[1779913200812,32.89,75272.76,0.0,-0.22438,0.00012,22.02797]
[1779913206007,32.89,75275.98,0.0,-0.22398,0.00012,22.00652]
[1779913206072,32.89,75275.98,0.0,-0.22398,0.00012,22.00652]
[1779913212035,32.89,75279.46,0.0,-0.22355,0.00012,21.9835]
[1779913218071,32.89,75282.89,0.0,-0.22312,0.00012,21.9609]
[1779913222005,32.89,75282.68,0.0,-0.22315,0.00012,21.96244]
[1779913222982,32.89,75279.76,0.0,-0.22351,0.00012,21.9818]
[1779913227238,32.89,75286.47,0.0,-0.22269,0.00012,21.9375]
[1779913229001,32.89,75286.65,0.0,-0.22267,0.00012,21.93637]
[1779913234999,32.89,75288.71,0.0,-0.2224,0.00012,21.91974]
[1779913235343,32.89,75288.71,0.0,-0.2224,0.00012,21.91974]
[1779913240795,32.89,75285.82,0.0,-0.22275,0.00012,21.93877]
[1779913242213,32.89,75289.72,0.0,-0.22227,0.00012,21.91287]
[1779913248095,32.89,75288.67,0.0,-0.2224,0.00012,21.91973]
[1779913253045,32.89,75288.85,0.0,-0.22238,0.00012,21.91847]
[1779913254916,32.89,75288.49,0.0,-0.22242,0.00012,21.9208]
[1779913256503,32.89,75277.08,0.0,-0.22383,0.00012,21.99625]
[1779913260416,32.89,75273.99,0.0,-0.2242,0.00012,22.0163]
[1779913262267,32.89,75271.24,0.0,-0.22454,0.00012,22.0342]
[1779913264001,32.89,75270.57,0.0,-0.22462,0.00012,22.03847]
[1779913264518,32.89,75270.67,0.0,-0.2246,0.00012,22.03749]
[1779913265276,32.89,75270.84,0.0,-0.22458,0.00012,22.03637]
[1779913266211,32.89,75266.87,0.0,-0.22507,0.00012,22.0625]
[1779913267821,32.89,75266.54,0.0,-0.22511,0.00012,22.06455]
[1779913271461,32.89,75258.08,0.0,-0.22615,0.00012,22.11981]
[1779913272210,32.89,75258.08,0.0,-0.22615,0.00012,22.11981]
[1779913272572,32.89,75253.21,0.0,-0.22675,0.00012,22.1515]
[1779913272837,32.89,75253.21,0.0,-0.22675,0.00012,22.1515]
[1779913272946,32.89,75253.21,0.0,-0.22675,0.00012,22.1515]
[1779913273129,32.89,75251.78,0.0,-0.22693,0.00012,22.16089]
[1779913274153,32.89,75236.87,0.0,-0.22878,0.00013,22.25831]
[1779913274386,32.89,75236.87,0.0,-0.22878,0.00013,22.25831]
[1779913274400,32.89,75236.87,0.0,-0.22878,0.00013,22.25831]
[1779913274941,32.89,75232.38,0.0,-0.22935,0.00013,22.28767]
[1779913275825,32.89,75232.38,0.0,-0.22935,0.00013,22.28767]
[1779913277420,32.89,75226.39,0.0,-0.23009,0.00013,22.32656]
[1779913277785,32.88,75224.13,0.0,-0.23038,0.00013,22.34116]
[1779913278849,32.88,75224.13,0.0,-0.23038,0.00013,22.34116]
[1779913280391,32.88,75223.95,0.0,-0.23039,0.00013,22.34179]
[1779913280533,32.88,75223.95,0.0,-0.23039,0.00013,22.34179]
[1779913281167,32.88,75224.27,0.0,-0.23034,0.00013,22.33928]
[1779913281964,32.88,75224.27,0.0,-0.23034,0.00013,22.33928]
[1779913281966,32.88,75224.27,0.0,-0.23034,0.00013,22.33928]
[1779913281995,32.88,75224.27,0.0,-0.23034,0.00013,22.33928]
[1779913282068,32.88,75224.27,0.0,-0.23034,0.00013,22.33928]
[1779913282470,32.88,75218.8,0.0,-0.23103,0.00013,22.37493]
[1779913282807,32.88,75218.8,0.0,-0.23103,0.00013,22.37493]
[1779913282989,32.88,75218.8,0.0,-0.23103,0.00013,22.37493]
[1779913283174,32.88,75201.16,0.0,-0.23325,0.00013,22.48931]
[1779913284465,32.88,75201.71,0.0,-0.23318,0.00013,22.48571]
[1779913284470,32.88,75201.71,0.0,-0.23318,0.00013,22.48571]
[1779913284477,32.88,75201.71,0.0,-0.23318,0.00013,22.48571]
[1779913284481,32.88,75201.71,0.0,-0.23318,0.00013,22.48571]
[1779913284525,32.88,75201.71,0.0,-0.23318,0.00013,22.48571]
[1779913285003,32.88,75201.71,0.0,-0.23318,0.00013,22.48571]
[1779913285048,32.88,75204.37,0.0,-0.23285,0.00013,22.46847]
[1779913285465,32.88,75204.37,0.0,-0.23285,0.00013,22.46847]
[1779913286527,32.88,75206.18,0.0,-0.23262,0.00013,22.45663]
[1779913287021,32.88,75206.18,0.0,-0.23262,0.00013,22.45663]
[1779913288193,32.88,75208.54,0.0,-0.23232,0.00013,22.44122]
[1779913288447,32.88,75208.44,0.0,-0.23233,0.00013,22.44173]
[1779913292117,32.88,75210.24,0.0,-0.23209,0.00013,22.42962]
[1779913295145,32.88,75210.3,0.0,-0.23205,0.00013,22.42547]
[1779913295277,32.88,75210.3,0.0,-0.23205,0.00013,22.42521]
[1779913295438,32.88,75209.98,0.0,-0.23209,0.00013,22.42729]
[1779913300473,32.88,75208.26,0.0,-0.2323,0.00013,22.43802]
[1779913303962,32.88,75208.91,0.0,-0.23221,0.00013,22.43363]
[1779913309060,32.87,75203.85,0.0,-0.23285,0.00013,22.46601]
[1779913314572,32.87,75209.87,0.0,-0.23208,0.00013,22.42652]
[1779913317079,32.87,75209.89,0.0,-0.23207,0.00013,22.42635]
[1779913322286,32.87,75202.18,0.0,-0.23304,0.00013,22.47615]
[1779913328010,32.87,75206.71,0.0,-0.23247,0.00013,22.44668]
[1779913334103,32.87,75205.85,0.0,-0.23258,0.00013,22.45226]
[1779913337573,32.87,75206.17,0.0,-0.23254,0.00013,22.45019]
[1779913342802,32.87,75208.08,0.0,-0.23229,0.00013,22.4376]
[1779913348815,32.87,75208.17,0.0,-0.23227,0.00013,22.43665]
[1779913353852,32.87,75206.0,0.0,-0.23252,0.00013,22.44712]
[1779913358885,32.87,75207.25,0.0,-0.23236,0.00013,22.4387]
[1779913363920,32.87,75206.92,0.0,-0.2324,0.00013,22.44055]
[1779913368955,32.87,75204.57,0.0,-0.23269,0.00013,22.45542]
[1779913373990,32.87,75205.06,0.0,-0.23261,0.00013,22.45177]
[1779913379026,32.86,75204.67,0.0,-0.23265,0.00013,22.45379]
[1779913381989,32.86,75203.99,0.0,-0.23274,0.00013,22.45809]
[1779913382305,32.86,75203.99,0.0,-0.23274,0.00013,22.45809]
[1779913382462,32.86,75203.95,0.0,-0.23274,0.00013,22.45813]
[1779913383231,32.86,75193.53,0.0,-0.23406,0.00013,22.52564]
[1779913386435,32.86,75191.57,0.0,-0.23431,0.00013,22.53823]
[1779913390334,32.86,75192.0,0.0,-0.23425,0.00013,22.53525]
[1779913396147,32.86,75192.71,0.0,-0.23415,0.00013,22.53039]
[1779913402189,32.86,75192.93,0.0,-0.23412,0.00013,22.52871]
[1779913402888,32.86,75192.93,0.0,-0.23412,0.00013,22.52871]
[1779913408231,32.86,75195.64,0.0,-0.23377,0.00013,22.51095]
[1779913413265,32.86,75193.36,0.0,-0.23404,0.00013,22.52219]
[1779913415361,32.86,75192.79,0.0,-0.23411,0.00013,22.5258]
[1779913421322,32.86,75193.1,0.0,-0.23407,0.00013,22.52355]
[1779913425639,32.86,75189.25,0.0,-0.23455,0.00013,22.54824]
[1779913431697,32.86,75188.08,0.0,-0.23469,0.00013,22.55544]
[1779913431730,32.86,75188.08,0.0,-0.23469,0.00013,22.55544]
[1779913431844,32.86,75188.08,0.0,-0.23469,0.00013,22.55544]
[1779913431963,32.86,75188.08,0.0,-0.23469,0.00013,22.55544]
[1779913432001,32.86,75188.08,0.0,-0.23469,0.00013,22.55544]
[1779913432235,32.86,75188.08,0.0,-0.23469,0.00013,22.55544]
[1779913432772,32.86,75187.41,0.0,-0.23478,0.00013,22.55969]
[1779913433132,32.86,75187.41,0.0,-0.23478,0.00013,22.55969]
[1779913433501,32.86,75178.72,0.0,-0.23588,0.00013,22.61568]
[1779913434646,32.86,75177.93,0.0,-0.23598,0.00013,22.62064]
[1779913434741,32.86,75177.63,0.0,-0.23602,0.00013,22.62243]
[1779913439176,32.86,75178.65,0.0,-0.23588,0.00013,22.61558]
[1779913444482,32.85,75180.65,0.0,-0.23562,0.00013,22.6022]
[1779913448897,32.85,75180.62,0.0,-0.23562,0.00013,22.60227]
[1779913455323,32.85,75186.49,0.0,-0.23487,0.00013,22.56417]
[1779913455379,32.85,75186.49,0.0,-0.23487,0.00013,22.56417]
[1779913455758,32.85,75189.98,0.0,-0.23442,0.00013,22.54159]
[1779913457259,32.85,75189.98,0.0,-0.23442,0.00013,22.54159]
[1779913457299,32.85,75189.98,0.0,-0.23442,0.00013,22.54159]
[1779913457291,32.85,75190.96,0.0,-0.2343,0.00013,22.53513]
[1779913462608,32.85,75195.04,0.0,-0.23377,0.00013,22.50835]
[1779913464501,32.85,75194.85,0.0,-0.23379,0.00013,22.5095]
[1779913464622,32.85,75194.85,0.0,-0.23379,0.00013,22.5095]
[1779913464722,32.85,75192.72,0.0,-0.23406,0.00013,22.52321]
[1779913468003,32.85,75192.04,0.0,-0.23415,0.00013,22.52756]
[1779913468020,32.85,75191.97,0.0,-0.23416,0.00013,22.52799]
[1779913474693,32.85,75192.59,0.0,-0.23405,0.00013,22.52034]
[1779913476403,32.85,75192.59,0.0,-0.23405,0.00013,22.52034]
[1779913476556,32.85,75192.6,0.0,-0.23405,0.00013,22.5202]
[1779913476768,32.85,75192.6,0.0,-0.23405,0.00013,22.5202]
[1779913476790,32.85,75192.6,0.0,-0.23405,0.00013,22.5202]
[1779913476834,32.85,75192.6,0.0,-0.23405,0.00013,22.5202]
[1779913477217,32.85,75181.32,0.0,-0.23548,0.00013,22.59309]
[1779913477540,32.85,75181.32,0.0,-0.23548,0.00013,22.59309]
[1779913478961,32.85,75176.5,0.0,-0.2361,0.00013,22.62406]
[1779913479239,32.85,75176.5,0.0,-0.2361,0.00013,22.62406]
[1779913484249,32.85,75174.25,0.0,-0.23637,0.00013,22.63797]
[1779913487146,32.85,75176.3,0.0,-0.2361,0.00013,22.62418]
[1779913493872,32.84,75177.05,0.0,-0.23599,0.00013,22.61873]
[1779913499868,32.84,75176.66,0.0,-0.23602,0.00013,22.62006]
[1779913504903,32.84,75180.15,0.0,-0.23556,0.00013,22.59701]
[1779913509121,32.84,75179.91,0.0,-0.23559,0.00013,22.59846]
[1779913509236,32.84,75179.91,0.0,-0.23559,0.00013,22.59846]
[1779913513393,32.84,75179.3,0.0,-0.23566,0.00013,22.60179]
[1779913524373,32.83,75179.41,0.0,-0.23563,0.00013,22.60028]
[1779913527003,32.83,75179.43,0.0,-0.23562,0.00013,22.59965]
[1779913533099,32.83,75180.51,0.0,-0.23545,0.00013,22.58856]
[1779913534376,32.83,75180.51,0.0,-0.23545,0.00013,22.58856]
[1779913540695,32.83,75180.54,0.0,-0.23543,0.00013,22.58775]
[1779913545475,32.83,75181.5,0.0,-0.2353,0.00013,22.58121]
[1779913549002,32.83,75181.38,0.0,-0.23531,0.00013,22.58165]
[1779913551549,32.83,75190.72,0.0,-0.23412,0.00013,22.52104]
[1779913551551,32.83,75190.72,0.0,-0.23412,0.00013,22.52104]
[1779913551589,32.83,75190.72,0.0,-0.23412,0.00013,22.52104]
[1779913553988,32.83,75190.05,0.0,-0.2342,0.00013,22.52533]
[1779913554470,32.83,75190.05,0.0,-0.2342,0.00013,22.52533]
[1779913556317,32.83,75190.05,0.0,-0.2342,0.00013,22.52529]
[1779913556442,32.83,75190.05,0.0,-0.2342,0.00013,22.52529]
[1779913558283,32.83,75190.31,0.0,-0.23417,0.00013,22.52356]
[1779913559051,32.83,75190.37,0.0,-0.23416,0.00013,22.52315]
[1779913559103,32.83,75190.37,0.0,-0.23416,0.00013,22.52315]
[1779913559281,32.83,75190.35,0.0,-0.23416,0.00013,22.52326]
[1779913560902,32.83,75190.35,0.0,-0.23416,0.00013,22.52326]
[1779913565480,32.83,75191.19,0.0,-0.23405,0.00013,22.51763]
[1779913574390,32.82,75191.44,0.0,-0.23401,0.00013,22.5156]
[1779913579425,32.82,75195.1,0.0,-0.23354,0.00013,22.49177]
[1779913584463,32.82,75194.85,0.0,-0.23357,0.00013,22.49331]
[1779913585582,32.82,75194.71,0.0,-0.23359,0.00013,22.4942]
[1779913591511,32.82,75195.6,0.0,-0.23345,0.00013,22.4849]
[1779913596545,32.82,75195.87,0.0,-0.23342,0.00013,22.48298]
[1779913601581,32.82,75196.87,0.0,-0.23329,0.00013,22.47628]
[1779913606616,32.82,75196.18,0.0,-0.23337,0.00013,22.4805]
[1779913612658,32.82,75196.91,0.0,-0.23327,0.00013,22.47538]
[1779913617693,32.82,75197.33,0.0,-0.23321,0.00013,22.47232]
[1779913622731,32.82,75197.77,0.0,-0.23315,0.00013,22.46912]
[1779913627906,32.82,75197.43,0.0,-0.23319,0.00013,22.47111]
[1779913633809,32.82,75197.91,0.0,-0.23311,0.00013,22.46731]
[1779913636487,32.82,75198.77,0.0,-0.233,0.00013,22.46164]
[1779913636719,32.82,75199.9,0.0,-0.23285,0.00013,22.45414]
[1779913636872,32.82,75199.9,0.0,-0.23285,0.00013,22.45414]
[1779913636933,32.82,75199.9,0.0,-0.23285,0.00013,22.45414]
[1779913642700,32.81,75208.74,0.0,-0.23172,0.00013,22.39593]
[1779913647907,32.81,75206.79,0.0,-0.23195,0.00013,22.40784]
[1779913652942,32.81,75207.6,0.0,-0.23182,0.00013,22.39859]
[1779913657977,32.81,75207.43,0.0,-0.23183,0.00013,22.3991]
[1779913662297,32.81,75206.96,0.0,-0.23188,0.00013,22.40181]
[1779913668047,32.8,75197.96,0.0,-0.23301,0.00013,22.45946]
[1779913671534,32.8,75198.28,0.0,-0.23296,0.00013,22.45713]
[1779913672420,32.8,75198.47,0.0,-0.23294,0.00013,22.45577]
[1779913678181,32.8,75198.98,0.0,-0.23286,0.00013,22.45184]
[1779913679292,32.8,75200.8,0.0,-0.23263,0.00013,22.43992]
[1779913685168,32.8,75202.99,0.0,-0.23234,0.00013,22.42524]
[1779913691117,32.8,75202.09,0.0,-0.23245,0.00013,22.43084]
[1779913694958,32.8,75201.12,0.0,-0.23257,0.00013,22.43678]
[1779913695150,32.8,75201.12,0.0,-0.23257,0.00013,22.43678]
[1779913695345,32.8,75201.12,0.0,-0.23257,0.00013,22.43678]
[1779913695447,32.8,75195.71,0.0,-0.23325,0.00013,22.47188]
[1779913697410,32.8,75195.33,0.0,-0.2333,0.00013,22.4743]
[1779913703293,32.8,75194.65,0.0,-0.23338,0.00013,22.47829]
[1779913708328,32.8,75195.06,0.0,-0.23332,0.00013,22.47529]
[1779913708812,32.8,75195.06,0.0,-0.23332,0.00013,22.47529]
[1779913709335,32.8,75194.62,0.0,-0.23337,0.00013,22.47807]
[1779913710459,32.8,75194.62,0.0,-0.23337,0.00013,22.47807]
[1779913710633,32.8,75194.62,0.0,-0.23337,0.00013,22.47807]
[1779913710776,32.79,75193.79,0.0,-0.23348,0.00013,22.48334]
[1779913711048,32.79,75193.79,0.0,-0.23348,0.00013,22.48334]
[1779913711157,32.79,75193.79,0.0,-0.23348,0.00013,22.48334]
[1779913711652,32.79,75193.79,0.0,-0.23348,0.00013,22.48334]
[1779913711440,32.79,75181.91,0.0,-0.23497,0.00013,22.55696]
[1779913711935,32.79,75181.91,0.0,-0.23497,0.00013,22.55696]
[1779913712021,32.79,75181.91,0.0,-0.23497,0.00013,22.55696]
[1779913712139,32.79,75181.91,0.0,-0.23497,0.00013,22.55696]
[1779913712180,32.79,75181.91,0.0,-0.23497,0.00013,22.55696]
[1779913712293,32.79,75181.91,0.0,-0.23497,0.00013,22.55696]
[1779913712580,32.79,75167.26,0.0,-0.23684,0.00013,22.65126]
[1779913714252,32.79,75168.21,0.0,-0.23672,0.00013,22.64514]
[1779913714262,32.79,75168.21,0.0,-0.23672,0.00013,22.64514]
[1779913715487,32.79,75165.8,0.0,-0.23702,0.00013,22.66054]
[1779913718166,32.79,75162.65,0.0,-0.23742,0.00013,22.68041]
[1779913718169,32.79,75162.65,0.0,-0.23742,0.00013,22.68041]
[1779913718202,32.79,75162.65,0.0,-0.23742,0.00013,22.68041]
[1779913718204,32.79,75162.65,0.0,-0.23742,0.00013,22.68041]
[1779913718207,32.79,75162.65,0.0,-0.23742,0.00013,22.68041]
[1779913718212,32.79,75162.65,0.0,-0.23742,0.00013,22.68041]
[1779913718481,32.79,75162.65,0.0,-0.23742,0.00013,22.68041]
[1779913722345,32.79,75154.49,0.0,-0.23846,0.00013,22.73246]
[1779913724357,32.79,75153.47,0.0,-0.23859,0.00013,22.73881]
[1779913724625,32.79,75153.47,0.0,-0.23859,0.00013,22.73881]
[1779913724811,32.79,75150.53,0.0,-0.23897,0.00013,22.75758]
[1779913728870,32.79,75149.89,0.0,-0.23904,0.00013,22.76126]
[1779913730698,32.79,75150.14,0.0,-0.239,0.00013,22.75946]
[1779913732760,32.79,75150.44,0.0,-0.23896,0.00013,22.75729]
[1779913735041,32.79,75150.26,0.0,-0.23898,0.00013,22.75837]
[1779913739748,32.79,75150.57,0.0,-0.23894,0.00013,22.75606]
[1779913741036,32.79,75151.22,0.0,-0.23885,0.00013,22.75183]
[1779913741068,32.79,75151.22,0.0,-0.23885,0.00013,22.75183]
[1779913741566,32.79,75155.06,0.0,-0.23835,0.00013,22.72694]
[1779913742035,32.79,75155.06,0.0,-0.23835,0.00013,22.72694]
[1779913747608,32.78,75163.3,0.0,-0.23728,0.00013,22.67343]
[1779913752643,32.78,75165.35,0.0,-0.23701,0.00013,22.65998]
[1779913753444,32.78,75165.35,0.0,-0.23701,0.00013,22.65998]
[1779913753780,32.78,75164.25,0.0,-0.23715,0.00013,22.66702]
[1779913753798,32.78,75164.25,0.0,-0.23715,0.00013,22.66702]
[1779913759692,32.78,75167.8,0.0,-0.23668,0.00013,22.64336]
[1779913764727,32.78,75165.68,0.0,-0.23694,0.00013,22.65636]
[1779913770740,32.78,75166.15,0.0,-0.23687,0.00013,22.65275]
[1779913777818,32.77,75164.04,0.0,-0.2371,0.00013,22.66157]
[1779913782083,32.77,75161.62,0.0,-0.2374,0.00013,22.67667]
[1779913782171,32.77,75161.62,0.0,-0.2374,0.00013,22.67667]
[1779913782286,32.77,75161.62,0.0,-0.2374,0.00013,22.67667]
[1779913782323,32.77,75161.62,0.0,-0.2374,0.00013,22.67667]
[1779913782380,32.77,75161.62,0.0,-0.2374,0.00013,22.67667]
[1779913782387,32.77,75161.72,0.0,-0.23738,0.00013,22.67585]
[1779913783612,32.77,75161.72,0.0,-0.23738,0.00013,22.67585]
[1779913788896,32.77,75156.08,0.0,-0.23811,0.00013,22.7122]
[1779913792634,32.77,75155.77,0.0,-0.23815,0.00013,22.71421]
[1779913793185,32.77,75155.32,0.0,-0.23821,0.00013,22.71712]
[1779913793430,32.77,75154.8,0.0,-0.23827,0.00013,22.72046]
[1779913798968,32.77,75155.69,0.0,-0.23816,0.00013,22.71471]
[1779913802244,32.77,75155.11,0.0,-0.23823,0.00013,22.71845]
[1779913802316,32.77,75155.11,0.0,-0.23823,0.00013,22.71845]
[1779913802413,32.77,75151.91,0.0,-0.23864,0.00013,22.739]
[1779913803314,32.77,75151.91,0.0,-0.23864,0.00013,22.739]
[1779913803420,32.77,75151.91,0.0,-0.23864,0.00013,22.739]
[1779913805451,32.77,75141.33,0.0,-0.24001,0.00013,22.80676]
[1779913805868,32.77,75142.26,0.0,-0.23989,0.00013,22.80074]
[1779913807896,32.77,75144.75,0.0,-0.23956,0.00013,22.78467]
[1779913808747,32.77,75144.75,0.0,-0.23956,0.00013,22.78467]
[1779913808031,32.77,75146.2,0.0,-0.23938,0.00013,22.77534]
[1779913813066,32.77,75153.22,0.0,-0.23846,0.00013,22.72981]
[1779913818101,32.77,75154.36,0.0,-0.23831,0.00013,22.72214]
[1779913823136,32.77,75153.26,0.0,-0.23844,0.00013,22.72882]
[1779913828173,32.77,75158.36,0.0,-0.23778,0.00013,22.69565]
[1779913833208,32.77,75159.7,0.0,-0.23758,0.00013,22.68348]
[1779913838243,32.76,75159.45,0.0,-0.23761,0.00013,22.68492]
[1779913839477,32.76,75159.45,0.0,-0.23761,0.00013,22.68492]
[1779913841331,32.76,75158.77,0.0,-0.23769,0.00013,22.68912]
[1779913847306,32.76,75163.55,0.0,-0.23706,0.00013,22.65747]
[1779913852341,32.76,75163.82,0.0,-0.23702,0.00013,22.65516]
[1779913858383,32.76,75165.13,0.0,-0.23684,0.00013,22.64603]
[1779913863418,32.76,75163.83,0.0,-0.23699,0.00013,22.65385]
[1779913866204,32.76,75164.56,0.0,-0.23689,0.00013,22.64877]
[1779913871529,32.75,75165.16,0.0,-0.23681,0.00013,22.64442]
[1779913875245,32.75,75167.1,0.0,-0.23655,0.00013,22.63132]
[1779913880539,32.75,75164.86,0.0,-0.23682,0.00013,22.64521]
[1779913885575,32.75,75164.0,0.0,-0.23692,0.00013,22.6501]
[1779913890615,32.75,75164.05,0.0,-0.2369,0.00013,22.6491]
[1779913895650,32.74,75164.75,0.0,-0.23678,0.00013,22.64054]
[1779913900685,32.74,75166.43,0.0,-0.23655,0.00013,22.62906]
[1779913905720,32.74,75165.57,0.0,-0.23665,0.00013,22.63402]
[1779913912770,32.74,75166.51,0.0,-0.23651,0.00013,22.62698]
[1779913918812,32.74,75167.41,0.0,-0.23638,0.00013,22.62048]
[1779913927621,32.73,75167.64,0.0,-0.23634,0.00013,22.61855]
[1779913932766,32.73,75167.46,0.0,-0.23635,0.00013,22.61882]
[1779913936602,32.73,75167.31,0.0,-0.23636,0.00013,22.61932]
[1779913936746,32.73,75167.31,0.0,-0.23636,0.00013,22.61932]
[1779913937286,32.73,75166.26,0.0,-0.23649,0.00013,22.62598]
[1779913937290,32.73,75166.26,0.0,-0.23649,0.00013,22.62598]
[1779913937319,32.73,75166.26,0.0,-0.23649,0.00013,22.62598]
[1779913937543,32.73,75166.26,0.0,-0.23649,0.00013,22.62598]
[1779913937755,32.73,75166.26,0.0,-0.23649,0.00013,22.62598]
[1779913937785,32.73,75166.26,0.0,-0.23649,0.00013,22.62598]
[1779913937871,32.73,75166.26,0.0,-0.23649,0.00013,22.62598]
[1779913937887,32.73,75136.95,0.0,-0.24027,0.00013,22.81411]
[1779913938019,32.73,75136.95,0.0,-0.24027,0.00013,22.81411]
[1779913938269,32.73,75136.95,0.0,-0.24027,0.00013,22.81411]
[1779913938704,32.73,75124.06,0.0,-0.24194,0.00013,22.89645]
[1779913939343,32.73,75124.06,0.0,-0.24194,0.00013,22.89645]
[1779913939881,32.73,75124.06,0.0,-0.24194,0.00013,22.89645]
[1779913940831,32.73,75123.47,0.0,-0.24202,0.00013,22.90022]
[1779913940849,32.73,75123.22,0.0,-0.24205,0.00013,22.90182]
[1779913946851,32.73,75122.14,0.0,-0.24218,0.00013,22.90829]
[1779913946853,32.73,75122.14,0.0,-0.24218,0.00013,22.90829]
[1779913951546,32.73,75117.72,0.0,-0.24275,0.00013,22.9359]
[1779913951719,32.73,75117.75,0.0,-0.24272,0.00013,22.93207]
[1779913952686,32.73,75117.75,0.0,-0.24272,0.00013,22.93207]
[1779913953357,32.73,75109.75,0.0,-0.24376,0.00013,22.98287]
[1779913954130,32.73,75108.43,0.0,-0.24393,0.00013,22.99115]
[1779913954769,32.73,75108.43,0.0,-0.24393,0.00013,22.99115]
[1779913955545,32.72,75104.66,0.0,-0.24442,0.00013,23.01495]
[1779913956503,32.72,75106.16,0.0,-0.24422,0.00013,23.00532]
[1779913957039,32.72,75108.02,0.0,-0.24398,0.00013,22.99342]
[1779913958334,32.72,75109.18,0.0,-0.24382,0.00013,22.98595]
[1779913958529,32.72,75109.18,0.0,-0.24382,0.00013,22.98595]
[1779913963167,32.72,75110.26,0.0,-0.24368,0.00013,22.97881]
[1779913964192,32.72,75110.23,0.0,-0.24368,0.00013,22.97872]
[1779913968216,32.72,75116.81,0.0,-0.24281,0.00013,22.93658]
[1779913968797,32.72,75116.77,0.0,-0.24282,0.00013,22.93678]
[1779913974197,32.72,75117.66,0.0,-0.24268,0.00013,22.93018]
[1779913979326,32.72,75115.44,0.0,-0.24296,0.00013,22.94369]
[1779913985274,32.71,75112.63,0.0,-0.2433,0.00013,22.96035]
[1779913990309,32.71,75112.84,0.0,-0.24326,0.00013,22.95812]
[1779913995641,32.71,75107.88,0.0,-0.24389,0.00013,22.98891]
[1779913998180,32.71,75106.83,0.0,-0.24402,0.00013,22.99493]
[1779913998184,32.71,75106.83,0.0,-0.24402,0.00013,22.99493]
[1779913998624,32.71,75106.83,0.0,-0.24402,0.00013,22.99493]
[1779913998723,32.7,75105.69,0.0,-0.24416,0.00013,23.00195]
[1779914003816,32.7,75102.45,0.0,-0.24458,0.00013,23.022]
[1779914005235,32.7,75103.22,0.0,-0.24447,0.00013,23.01668]
[1779914011457,32.7,75101.95,0.0,-0.2446,0.00013,23.02056]
[1779914015369,32.7,75105.08,0.0,-0.24418,0.00013,23.00027]
[1779914015407,32.7,75105.08,0.0,-0.24418,0.00013,23.00027]
[1779914015556,32.7,75105.08,0.0,-0.24418,0.00013,23.00027]
[1779914015561,32.7,75105.08,0.0,-0.24418,0.00013,23.00027]
[1779914015595,32.7,75105.08,0.0,-0.24418,0.00013,23.00027]
[1779914015719,32.7,75098.79,0.0,-0.245,0.00013,23.04001]
[1779914018280,32.7,75094.74,0.0,-0.24553,0.00013,23.06544]
[1779914021498,32.7,75096.98,0.0,-0.24523,0.00013,23.05094]
[1779914021511,32.7,75096.98,0.0,-0.24523,0.00013,23.05094]
[1779914021527,32.7,75097.73,0.0,-0.24512,0.00013,23.04609]
[1779914022504,32.7,75097.73,0.0,-0.24512,0.00013,23.04609]
[1779914022537,32.7,75097.73,0.0,-0.24512,0.00013,23.04609]
[1779914022695,32.7,75097.73,0.0,-0.24512,0.00013,23.04609]
[1779914022777,32.7,75097.73,0.0,-0.24512,0.00013,23.04609]
[1779914022796,32.69,75104.07,0.0,-0.24429,0.00013,23.00576]
[1779914028576,32.69,75108.46,0.0,-0.2437,0.00013,22.97722]
[1779914033610,32.69,75109.77,0.0,-0.24352,0.00013,22.96834]
[1779914038646,32.69,75110.76,0.0,-0.24338,0.00013,22.9616]
[1779914044683,32.69,75112.64,0.0,-0.24313,0.00013,22.94931]
[1779914049722,32.69,75111.58,0.0,-0.24326,0.00013,22.95547]
[1779914054757,32.69,75110.62,0.0,-0.24337,0.00013,22.96109]
[1779914062814,32.68,75111.68,0.0,-0.24322,0.00013,22.95352]
[1779914067849,32.68,75110.03,0.0,-0.24343,0.00013,22.96361]
[1779914072884,32.68,75110.69,0.0,-0.24331,0.00013,22.95565]
[1779914077919,32.68,75112.19,0.0,-0.24311,0.00013,22.94575]
[1779914082954,32.68,75110.0,0.0,-0.24339,0.00013,22.95941]
[1779914087989,32.68,75109.29,0.0,-0.24347,0.00013,22.96354]
[1779914093024,32.68,75109.93,0.0,-0.24338,0.00013,22.95915]
[1779914098060,32.68,75109.29,0.0,-0.24346,0.00013,22.96294]
[1779914103111,32.67,75110.89,0.0,-0.24325,0.00013,22.95257]
[1779914103607,32.67,75110.89,0.0,-0.24325,0.00013,22.95257]
[1779914108860,32.67,75110.92,0.0,-0.24324,0.00013,22.95217]
[1779914114173,32.67,75110.46,0.0,-0.2433,0.00013,22.95481]
[1779914119208,32.67,75110.47,0.0,-0.24329,0.00013,22.95455]
[1779914125250,32.67,75110.45,0.0,-0.24329,0.00013,22.95443]
[1779914130286,32.67,75111.72,0.0,-0.24312,0.00013,22.94609]
[1779914135321,32.67,75110.74,0.0,-0.24322,0.00013,22.94868]
[1779914140357,32.67,75110.49,0.0,-0.24324,0.00013,22.94994]
[1779914145393,32.67,75110.55,0.0,-0.24323,0.00013,22.94917]
[1779914152479,32.67,75110.58,0.0,-0.24322,0.00013,22.94864]
[1779914158203,32.66,75110.59,0.0,-0.2432,0.00013,22.94785]
[1779914164655,32.66,75110.61,0.0,-0.24319,0.00013,22.94714]
[1779914170570,32.66,75113.29,0.0,-0.24283,0.00013,22.92937]
[1779914175603,32.66,75113.1,0.0,-0.24284,0.00013,22.93013]
[1779914180770,32.66,75113.34,0.0,-0.2428,0.00013,22.92822]
[1779914182652,32.66,75122.68,0.0,-0.24158,0.00013,22.86835]
[1779914186244,32.66,75123.4,0.0,-0.24148,0.00013,22.86366]
[1779914190185,32.66,75124.42,0.0,-0.24134,0.00013,22.8568]
[1779914195744,32.65,75124.17,0.0,-0.24134,0.00013,22.85446]
[1779914200779,32.65,75124.68,0.0,-0.24127,0.00013,22.85072]
[1779914205755,32.65,75124.73,0.0,-0.24126,0.00013,22.85006]
[1779914210849,32.65,75124.51,0.0,-0.24127,0.00013,22.85097]
[1779914216891,32.65,75124.35,0.0,-0.24129,0.00013,22.8515]
[1779914222150,32.65,75124.35,0.0,-0.24129,0.00013,22.8515]
[1779914222413,32.65,75124.44,0.0,-0.24126,0.00013,22.85045]
[1779914222556,32.65,75124.44,0.0,-0.24126,0.00013,22.85045]
[1779914222687,32.65,75124.44,0.0,-0.24126,0.00013,22.85045]
[1779914222954,32.65,75124.44,0.0,-0.24126,0.00013,22.85045]
[1779914223220,32.65,75124.44,0.0,-0.24126,0.00013,22.85045]
[1779914223085,32.65,75133.6,0.0,-0.24007,0.00013,22.79172]
[1779914224421,32.65,75139.43,0.0,-0.23931,0.00013,22.75413]
[1779914224855,32.65,75139.43,0.0,-0.23931,0.00013,22.75413]
[1779914225210,32.65,75140.11,0.0,-0.23923,0.00013,22.74974]
[1779914226000,32.65,75140.11,0.0,-0.23923,0.00013,22.74974]
[1779914226476,32.65,75141.3,0.0,-0.23907,0.00013,22.74201]
[1779914227420,32.65,75142.08,0.0,-0.23897,0.00013,22.73694]
[1779914227443,32.65,75142.08,0.0,-0.23897,0.00013,22.73694]
[1779914227457,32.65,75142.08,0.0,-0.23897,0.00013,22.73694]
[1779914227976,32.65,75136.87,0.0,-0.23964,0.00013,22.7704]
[1779914233016,32.65,75134.93,0.0,-0.23989,0.00013,22.7827]
[1779914234938,32.65,75134.57,0.0,-0.23994,0.00013,22.78499]
[1779914240065,32.65,75137.61,0.0,-0.23954,0.00013,22.76533]
[1779914245100,32.65,75137.16,0.0,-0.2396,0.00013,22.76829]
[1779914245672,32.65,75137.16,0.0,-0.2396,0.00013,22.76829]
[1779914246458,32.65,75135.69,0.0,-0.23979,0.00013,22.77775]
[1779914250880,32.65,75135.57,0.0,-0.23981,0.00013,22.77856]
[1779914256179,32.65,75135.37,0.0,-0.23982,0.00013,22.77663]
[1779914256971,32.65,75135.37,0.0,-0.23982,0.00013,22.77663]
[1779914257182,32.65,75135.37,0.0,-0.23982,0.00013,22.77663]
[1779914262221,32.65,75128.75,0.0,-0.24067,0.00013,22.81903]
[1779914262609,32.65,75128.75,0.0,-0.24067,0.00013,22.81903]
[1779914266993,32.65,75130.52,0.0,-0.24044,0.00013,22.8076]
[1779914267068,32.65,75133.06,0.0,-0.24011,0.00013,22.79127]
[1779914269972,32.65,75133.58,0.0,-0.24004,0.00013,22.78786]
[1779914275312,32.64,75132.64,0.0,-0.24016,0.00013,22.79351]
[1779914277549,32.64,75132.2,0.0,-0.24021,0.00013,22.79627]
[1779914280091,32.64,75135.95,0.0,-0.23972,0.00013,22.77206]
[1779914284466,32.64,75135.79,0.0,-0.23974,0.00013,22.77284]
[1779914291029,32.64,75135.52,0.0,-0.23977,0.00013,22.77419]
[1779914291130,32.64,75135.55,0.0,-0.23976,0.00013,22.77392]
[1779914291873,32.64,75135.55,0.0,-0.23976,0.00013,22.77392]
[1779914292446,32.64,75135.5,0.0,-0.23977,0.00013,22.77419]
[1779914295645,32.64,75136.14,0.0,-0.23968,0.00013,22.7699]
[1779914301238,32.64,75137.38,0.0,-0.23951,0.00013,22.76161]
[1779914302311,32.64,75137.11,0.0,-0.23955,0.00013,22.76323]
[1779914303273,32.64,75137.22,0.0,-0.23953,0.00013,22.76237]
[1779914308548,32.64,75136.96,0.0,-0.23955,0.00013,22.76356]
[1779914313583,32.64,75135.37,0.0,-0.23973,0.00013,22.76991]
[1779914316569,32.64,75135.04,0.0,-0.23977,0.00013,22.7718]
[1779914317071,32.64,75135.04,0.0,-0.23977,0.00013,22.7718]
[1779914317173,32.64,75135.23,0.0,-0.23974,0.00013,22.77046]
[1779914317572,32.64,75135.23,0.0,-0.23974,0.00013,22.77046]
[1779914318283,32.64,75135.23,0.0,-0.23974,0.00013,22.77046]
[1779914320119,32.63,75135.42,0.0,-0.23971,0.00013,22.76903]
[1779914325668,32.63,75136.79,0.0,-0.23952,0.00013,22.75956]
[1779914327411,32.63,75136.89,0.0,-0.23951,0.00013,22.75882]
[1779914327696,32.63,75136.89,0.0,-0.23951,0.00013,22.75882]
[1779914329528,32.63,75138.7,0.0,-0.23927,0.00013,22.74699]
[1779914329700,32.63,75138.82,0.0,-0.23925,0.00013,22.74614]
[1779914334748,32.63,75138.41,0.0,-0.23929,0.00013,22.74782]
[1779914339783,32.63,75138.37,0.0,-0.23927,0.00013,22.7471]
[1779914344818,32.62,75137.92,0.0,-0.23931,0.00013,22.7491]
[1779914349853,32.62,75140.42,0.0,-0.23897,0.00013,22.73226]
[1779914354888,32.62,75145.32,0.0,-0.23833,0.00013,22.70014]
[1779914360930,32.62,75145.13,0.0,-0.23835,0.00013,22.70091]
[1779914365965,32.62,75142.56,0.0,-0.23867,0.00013,22.71717]
[1779914369181,32.62,75141.37,0.0,-0.23882,0.00013,22.7247]
[1779914369203,32.62,75141.5,0.0,-0.23881,0.00013,22.72378]
[1779914375014,32.62,75137.37,0.0,-0.23931,0.00013,22.74662]
[1779914380063,32.61,75133.31,0.0,-0.23983,0.00013,22.77228]
[1779914385098,32.61,75131.9,0.0,-0.24,0.00013,22.78082]
[1779914390133,32.61,75126.15,0.0,-0.24074,0.00013,22.81716]
[1779914394901,32.61,75126.23,0.0,-0.24072,0.00013,22.81621]
[1779914395270,32.61,75124.93,0.0,-0.24089,0.00013,22.82424]
[1779914396783,32.61,75117.99,0.0,-0.24179,0.00013,22.86867]
[1779914402254,32.61,75109.16,0.0,-0.24294,0.00013,22.92491]
[1779914407603,32.61,75116.19,0.0,-0.24201,0.00013,22.87952]
[1779914411140,32.61,75121.36,0.0,-0.24134,0.00013,22.84629]
[1779914411283,32.61,75121.36,0.0,-0.24134,0.00013,22.84629]
[1779914416324,32.6,75123.54,0.0,-0.24104,0.00013,22.8317]
[1779914416409,32.6,75123.54,0.0,-0.24104,0.00013,22.8317]
[1779914422367,32.6,75123.92,0.0,-0.24098,0.00013,22.82871]
[1779914427402,32.6,75124.04,0.0,-0.24095,0.00013,22.82749]
[1779914429762,32.6,75125.16,0.0,-0.24081,0.00013,22.82022]
[1779914435461,32.6,75128.33,0.0,-0.24036,0.00013,22.79604]
[1779914440497,32.6,75127.18,0.0,-0.24051,0.00013,22.80314]
[1779914445518,32.6,75126.02,0.0,-0.24065,0.00013,22.8103]
[1779914450567,32.6,75126.07,0.0,-0.24064,0.00013,22.80954]
[1779914455602,32.59,75126.64,0.0,-0.24056,0.00013,22.80551]
[1779914460715,32.59,75126.57,0.0,-0.24056,0.00013,22.80565]
[1779914466680,32.59,75126.86,0.0,-0.24051,0.00013,22.80313]
[1779914468502,32.59,75126.9,0.0,-0.2405,0.00013,22.80277]
[1779914468557,32.59,75126.9,0.0,-0.2405,0.00013,22.80277]
[1779914468824,32.59,75126.9,0.0,-0.2405,0.00013,22.80277]
[1779914469504,32.59,75119.48,0.0,-0.24147,0.00013,22.85028]
[1779914470381,32.59,75103.88,0.0,-0.24351,0.00013,22.94996]
[1779914472549,32.59,75101.52,0.0,-0.24381,0.00013,22.96474]
[1779914473357,32.59,75101.52,0.0,-0.24381,0.00013,22.96474]
[1779914473400,32.59,75101.88,0.0,-0.24377,0.00013,22.96237]
[1779914478793,32.59,75102.13,0.0,-0.24372,0.00013,22.95986]
[1779914482026,32.59,75102.26,0.0,-0.24369,0.00013,22.95866]
[1779914482414,32.59,75102.26,0.0,-0.24369,0.00013,22.95866]
[1779914482064,32.59,75103.87,0.0,-0.24348,0.00013,22.94821]
[1779914485459,32.59,75104.46,0.0,-0.2434,0.00013,22.94428]
[1779914491350,32.58,75104.75,0.0,-0.24335,0.00013,22.94222]
[1779914491451,32.58,75104.75,0.0,-0.24333,0.00013,22.93872]
[1779914496919,32.58,75110.5,0.0,-0.24257,0.00013,22.90185]
[1779914501953,32.58,75109.74,0.0,-0.24267,0.00013,22.90658]
[1779914506989,32.58,75110.27,0.0,-0.2426,0.00013,22.90304]
[1779914512421,32.58,75110.16,0.0,-0.24261,0.00013,22.90365]
[1779914517433,32.58,75112.27,0.0,-0.24233,0.00013,22.88994]
[1779914523560,32.58,75116.47,0.0,-0.24178,0.00013,22.86292]
[1779914523761,32.58,75116.47,0.0,-0.24178,0.00013,22.86292]
[1779914523814,32.58,75116.47,0.0,-0.24178,0.00013,22.86292]
[1779914527824,32.58,75122.3,0.0,-0.24101,0.00013,22.82534]
[1779914529883,32.58,75122.81,0.0,-0.24094,0.00013,22.8219]
[1779914532915,32.58,75123.84,0.0,-0.2408,0.00013,22.81503]
[1779914537994,32.58,75124.82,0.0,-0.24066,0.00013,22.80823]
[1779914538214,32.58,75125.61,0.0,-0.24056,0.00013,22.80304]
[1779914540596,32.58,75125.76,0.0,-0.24054,0.00013,22.80184]
[1779914540819,32.58,75125.76,0.0,-0.24054,0.00013,22.80184]
[1779914540877,32.58,75125.76,0.0,-0.24054,0.00013,22.80184]
[1779914540983,32.58,75125.76,0.0,-0.24054,0.00013,22.80184]
[1779914540987,32.58,75125.76,0.0,-0.24054,0.00013,22.80184]
[1779914541235,32.58,75118.72,0.0,-0.24145,0.00013,22.84693]
[1779914543482,32.58,75117.47,0.0,-0.24161,0.00013,22.85488]
[1779914549290,32.57,75120.31,0.0,-0.24123,0.00013,22.83606]
[1779914552398,32.57,75120.48,0.0,-0.24119,0.00013,22.83143]
[1779914552498,32.57,75120.39,0.0,-0.24119,0.00013,22.83184]
[1779914555872,32.57,75122.57,0.0,-0.2409,0.00013,22.81756]
[1779914562382,32.57,75127.19,0.0,-0.24029,0.00013,22.78716]
[1779914567417,32.57,75126.98,0.0,-0.24031,0.00013,22.78805]
[1779914572452,32.57,75126.94,0.0,-0.2403,0.00013,22.78783]
[1779914577550,32.57,75126.76,0.0,-0.24031,0.00013,22.7884]
[1779914580570,32.57,75125.73,0.0,-0.24044,0.00013,22.79472]
[1779914581515,32.56,75125.84,0.0,-0.24043,0.00013,22.79393]
[1779914587557,32.56,75126.69,0.0,-0.24031,0.00013,22.78796]
[1779914593599,32.56,75126.6,0.0,-0.24031,0.00013,22.78808]
[1779914598634,32.56,75126.93,0.0,-0.24026,0.00013,22.78559]
[1779914603669,32.56,75127.29,0.0,-0.2402,0.00013,22.78291]
[1779914608874,32.56,75127.29,0.0,-0.2402,0.00013,22.78262]
[1779914614746,32.56,75127.29,0.0,-0.24017,0.00013,22.77878]
[1779914619784,32.56,75127.68,0.0,-0.24011,0.00013,22.77588]
[1779914624819,32.55,75126.67,0.0,-0.24023,0.00013,22.78192]
[1779914630862,32.55,75128.71,0.0,-0.23996,0.00013,22.76829]
[1779914635896,32.55,75126.67,0.0,-0.24022,0.00013,22.78107]
[1779914641939,32.55,75127.79,0.0,-0.24006,0.00013,22.77337]
[1779914646974,32.55,75129.16,0.0,-0.23988,0.00013,22.76419]
[1779914652014,32.55,75129.35,0.0,-0.23984,0.00013,22.76267]
[1779914657043,32.55,75129.33,0.0,-0.23984,0.00013,22.76252]
[1779914662079,32.55,75128.99,0.0,-0.23988,0.00013,22.76442]
[1779914667114,32.55,75128.71,0.0,-0.23991,0.00013,22.76593]
[1779914672149,32.55,75127.32,0.0,-0.24007,0.00013,22.77121]
[1779914677812,32.54,75132.22,0.0,-0.23942,0.00013,22.73942]
[1779914683514,32.54,75129.84,0.0,-0.23973,0.00013,22.75453]
[1779914689270,32.54,75129.9,0.0,-0.23971,0.00013,22.75377]
[1779914693715,32.54,75130.64,0.0,-0.23961,0.00013,22.74878]
[1779914699830,32.54,75133.38,0.0,-0.23925,0.00013,22.73083]
[1779914704035,32.54,75133.36,0.0,-0.23925,0.00013,22.73075]
[1779914704564,32.54,75138.65,0.0,-0.23856,0.00013,22.69646]
[1779914706487,32.54,75142.44,0.0,-0.23807,0.00013,22.67188]
[1779914712436,32.54,75142.15,0.0,-0.2381,0.00013,22.67365]
[1779914718479,32.54,75142.18,0.0,-0.2381,0.00013,22.67343]
[1779914723514,32.54,75142.15,0.0,-0.2381,0.00013,22.67368]
[1779914728549,32.54,75141.08,0.0,-0.23824,0.00013,22.68069]
[1779914734032,32.54,75140.7,0.0,-0.23827,0.00013,22.67986]
[1779914739625,32.54,75140.99,0.0,-0.23824,0.00013,22.67804]
[1779914743887,32.54,75140.92,0.0,-0.23824,0.00013,22.67846]
[1779914744020,32.54,75140.92,0.0,-0.23824,0.00013,22.67846]
[1779914744661,32.54,75133.21,0.0,-0.23925,0.00013,22.7283]
[1779914749699,32.54,75132.66,0.0,-0.23931,0.00013,22.73151]
[1779914750876,32.54,75132.69,0.0,-0.23931,0.00013,22.73126]
[1779914754280,32.54,75134.21,0.0,-0.23911,0.00013,22.72131]
[1779914757507,32.54,75135.59,0.0,-0.23893,0.00013,22.71233]
[1779914762790,32.54,75135.57,0.0,-0.23893,0.00013,22.71233]
[1779914765152,32.54,75135.61,0.0,-0.23892,0.00013,22.71205]
[1779914766330,32.54,75135.59,0.0,-0.23892,0.00013,22.71217]
[1779914769494,32.54,75136.2,0.0,-0.23884,0.00013,22.70819]
[1779914770365,32.54,75136.2,0.0,-0.23884,0.00013,22.70818]
[1779914775881,32.54,75136.07,0.0,-0.23886,0.00013,22.70891]
[1779914779527,32.54,75136.01,0.0,-0.23886,0.00013,22.70926]
[1779914783889,32.54,75132.77,0.0,-0.23928,0.00013,22.73007]
[1779914783939,32.54,75132.46,0.0,-0.23932,0.00013,22.73203]
[1779914789585,32.54,75130.05,0.0,-0.23963,0.00013,22.74745]
[1779914794831,32.54,75130.41,0.0,-0.23956,0.00013,22.74156]
[1779914802065,32.54,75130.74,0.0,-0.23952,0.00013,22.73922]
[1779914805313,32.54,75130.84,0.0,-0.2395,0.00013,22.73853]
[1779914805411,32.54,75133.51,0.0,-0.23915,0.00013,22.72127]
[1779914811989,32.54,75135.68,0.0,-0.23887,0.00013,22.70712]
[1779914818177,32.53,75135.46,0.0,-0.23889,0.00013,22.70839]
[1779914818800,32.53,75135.46,0.0,-0.23889,0.00013,22.70839]
[1779914824219,32.53,75133.94,0.0,-0.23909,0.00013,22.71799]
[1779914829257,32.53,75135.84,0.0,-0.23884,0.00013,22.70558]
[1779914830742,32.53,75135.84,0.0,-0.23884,0.00013,22.70558]
[1779914830906,32.53,75135.84,0.0,-0.23884,0.00013,22.70558]
[1779914831271,32.53,75141.4,0.0,-0.23811,0.00013,22.66956]
[1779914836862,32.53,75142.57,0.0,-0.23796,0.00013,22.66202]
[1779914842348,32.53,75141.35,0.0,-0.23812,0.00013,22.67001]
[1779914847383,32.53,75141.54,0.0,-0.2381,0.00013,22.66877]
[1779914852698,32.53,75141.17,0.0,-0.23812,0.00013,22.66775]
[1779914854533,32.53,75140.43,0.0,-0.23822,0.00013,22.6725]
[1779914854621,32.53,75140.11,0.0,-0.23826,0.00013,22.67455]
[1779914860474,32.53,75136.59,0.0,-0.23871,0.00013,22.6971]
[1779914865509,32.53,75136.71,0.0,-0.23869,0.00013,22.69611]
[1779914870078,32.53,75136.99,0.0,-0.23865,0.00013,22.69411]
[1779914870546,32.53,75137.1,0.0,-0.23864,0.00013,22.69335]
[1779914876590,32.53,75136.74,0.0,-0.23868,0.00013,22.6953]
[1779914882588,32.53,75136.73,0.0,-0.23867,0.00013,22.69503]
[1779914887667,32.53,75137.43,0.0,-0.23858,0.00013,22.69011]
[1779914891972,32.53,75142.06,0.0,-0.23797,0.00013,22.65988]
[1779914892482,32.53,75142.06,0.0,-0.23797,0.00013,22.65988]
[1779914893453,32.53,75150.48,0.0,-0.23688,0.00013,22.60519]
[1779914895349,32.53,75154.15,0.0,-0.2364,0.00013,22.58127]
[1779914900758,32.53,75155.04,0.0,-0.23628,0.00013,22.57532]
[1779914905793,32.53,75154.33,0.0,-0.23637,0.00013,22.57995]
[1779914910828,32.53,75153.14,0.0,-0.23653,0.00013,22.58778]
[1779914913082,32.53,75153.07,0.0,-0.23652,0.00013,22.58491]
[1779914919287,32.53,75150.92,0.0,-0.2368,0.00013,22.59902]
[1779914919313,32.53,75150.92,0.0,-0.2368,0.00013,22.59902]
[1779914928492,32.53,75151.26,0.0,-0.23676,0.00013,22.59694]
[1779914929979,32.53,75160.74,0.0,-0.23554,0.00013,22.53558]
[1779914934885,32.53,75161.17,0.0,-0.23549,0.00013,22.53316]
[1779914940950,32.53,75158.62,0.0,-0.23583,0.00013,22.55047]
[1779914942492,32.53,75160.18,0.0,-0.23563,0.00013,22.54055]
[1779914948105,32.54,75160.12,0.0,-0.23566,0.00013,22.54197]
[1779914949363,32.54,75160.12,0.0,-0.23566,0.00013,22.54197]
[1779914950487,32.54,75160.03,0.0,-0.23568,0.00013,22.54269]
[1779914951263,32.54,75160.12,0.0,-0.23567,0.00013,22.54225]
[1779914958175,32.54,75160.1,0.0,-0.23569,0.00013,22.54353]
[1779914963862,32.54,75160.08,0.0,-0.2357,0.00013,22.54409]
[1779914969253,32.54,75162.99,0.0,-0.23535,0.00013,22.52633]
[1779914974288,32.55,75163.15,0.0,-0.23532,0.00013,22.52271]
[1779914980330,32.55,75162.75,0.0,-0.23539,0.00013,22.52629]
[1779914985367,32.55,75163.33,0.0,-0.23533,0.00013,22.52311]
[1779914994429,32.56,75166.4,0.0,-0.23497,0.00013,22.50479]
[1779914999464,32.56,75166.5,0.0,-0.23497,0.00013,22.50498]
[1779915002089,32.56,75166.61,0.0,-0.23496,0.00013,22.5046]
[1779915002801,32.56,75166.61,0.0,-0.23496,0.00013,22.5046]
[1779915002940,32.56,75166.61,0.0,-0.23496,0.00013,22.5046]
[1779915009534,32.56,75162.17,0.0,-0.23555,0.00013,22.53465]
[1779915014891,32.56,75161.37,0.0,-0.23567,0.00013,22.54038]
[1779915020433,32.57,75152.93,0.0,-0.23677,0.00013,22.59574]
[1779915026006,32.57,75152.86,0.0,-0.23678,0.00013,22.59653]
[1779915031366,32.57,75155.96,0.0,-0.23639,0.00013,22.57688]
[1779915036723,32.57,75154.26,0.0,-0.2366,0.00013,22.58512]
[1779915042545,32.57,75153.92,0.0,-0.23665,0.00013,22.58766]
[1779915047800,32.57,75153.97,0.0,-0.23666,0.00013,22.58792]
[1779915052835,32.57,75154.09,0.0,-0.23665,0.00013,22.58756]
[1779915058119,32.58,75154.17,0.0,-0.23664,0.00013,22.58742]
[1779915063189,32.58,75153.69,0.0,-0.23671,0.00013,22.59086]
[1779915074124,32.58,75153.76,0.0,-0.23671,0.00013,22.59065]
[1779915080025,32.58,75153.81,0.0,-0.23671,0.00013,22.59083]
[1779915085673,32.58,75153.86,0.0,-0.23671,0.00013,22.59053]
[1779915090679,32.58,75152.68,0.0,-0.23686,0.00013,22.59837]
[1779915094093,32.58,75142.91,0.0,-0.23811,0.00013,22.65818]
[1779915099504,32.58,75143.67,0.0,-0.238,0.00013,22.65303]
[1779915107222,32.58,75144.14,0.0,-0.23794,0.00013,22.64972]
[1779915113980,32.58,75144.55,0.0,-0.23788,0.00013,22.64706]
[1779915119089,32.58,75147.11,0.0,-0.23755,0.00013,22.63052]
[1779915124056,32.58,75151.11,0.0,-0.23704,0.00013,22.60479]
[1779915129378,32.58,75148.8,0.0,-0.23734,0.00013,22.62015]
[1779915134726,32.58,75149.16,0.0,-0.2373,0.00013,22.61805]
[1779915141463,32.58,75150.15,0.0,-0.23718,0.00013,22.61221]
[1779915144896,32.58,75150.11,0.0,-0.23719,0.00013,22.61263]
[1779915151948,32.58,75150.19,0.0,-0.23719,0.00013,22.61259]
[1779915157577,32.59,75150.29,0.0,-0.23717,0.00013,22.60925]
[1779915165805,32.59,75150.55,0.0,-0.23714,0.00013,22.60802]
[1779915171675,32.59,75149.57,0.0,-0.23729,0.00013,22.61517]
[1779915180738,32.59,75150.22,0.0,-0.23722,0.00013,22.61175]
[1779915186780,32.59,75150.18,0.0,-0.23723,0.00013,22.61256]
[1779915191815,32.59,75139.97,0.0,-0.23857,0.00013,22.67897]
[1779915197858,32.59,75138.37,0.0,-0.23877,0.00013,22.68927]
[1779915202893,32.59,75141.78,0.0,-0.23833,0.00013,22.66732]
[1779915207928,32.59,75141.81,0.0,-0.23833,0.00013,22.66717]
[1779915212963,32.59,75141.91,0.0,-0.23829,0.00013,22.66317]
[1779915217998,32.59,75142.67,0.0,-0.2382,0.00013,22.65827]
[1779915224040,32.59,75142.59,0.0,-0.23821,0.00013,22.65878]
[1779915226054,32.59,75133.06,0.0,-0.23944,0.00013,22.72027]
[1779915228414,32.59,75131.81,0.0,-0.2396,0.00013,22.72821]
[1779915229075,32.59,75126.98,0.0,-0.24023,0.00013,22.7592]
[1779915229290,32.59,75126.98,0.0,-0.24023,0.00013,22.7592]
[1779915230212,32.59,75126.98,0.0,-0.24023,0.00013,22.7592]
[1779915231390,32.59,75127.89,0.0,-0.24011,0.00013,22.75333]
[1779915235529,32.59,75127.62,0.0,-0.24015,0.00013,22.75495]
[1779915237248,32.59,75127.59,0.0,-0.24015,0.00013,22.7551]
[1779915237514,32.59,75127.59,0.0,-0.24015,0.00013,22.7551]
[1779915238140,32.59,75121.35,0.0,-0.24096,0.00013,22.79509]
[1779915238433,32.59,75121.35,0.0,-0.24096,0.00013,22.79509]
[1779915243578,32.59,75119.24,0.0,-0.24124,0.00013,22.8086]
[1779915248499,32.59,75119.6,0.0,-0.24119,0.00013,22.80619]
[1779915252260,32.59,75122.02,0.0,-0.24087,0.00013,22.79058]
[1779915252273,32.59,75122.02,0.0,-0.24087,0.00013,22.79058]
[1779915257657,32.59,75127.71,0.0,-0.24012,0.00013,22.75383]
[1779915263157,32.59,75131.8,0.0,-0.23959,0.00013,22.72722]
[1779915269357,32.59,75126.66,0.0,-0.24024,0.00013,22.75962]
[1779915270431,32.59,75126.66,0.0,-0.24024,0.00013,22.75962]
[1779915276407,32.59,75127.01,0.0,-0.24016,0.00013,22.75317]
[1779915281495,32.59,75128.83,0.0,-0.23992,0.00013,22.74109]
[1779915281596,32.58,75128.82,0.0,-0.23991,0.00013,22.74092]
[1779915287484,32.58,75128.81,0.0,-0.2399,0.00013,22.74009]
[1779915293030,32.58,75129.66,0.0,-0.23977,0.00013,22.734]
[1779915293107,32.58,75129.66,0.0,-0.23977,0.00013,22.734]
[1779915293126,32.58,75129.66,0.0,-0.23977,0.00013,22.73385]
[1779915299568,32.58,75130.27,0.0,-0.23967,0.00013,22.72893]
[1779915304488,32.57,75131.06,0.0,-0.23956,0.00013,22.7233]
[1779915304603,32.57,75131.23,0.0,-0.23953,0.00013,22.72206]
[1779915309917,32.57,75131.39,0.0,-0.23951,0.00013,22.72087]
[1779915316357,32.57,75131.39,0.0,-0.23948,0.00013,22.71929]
[1779915321481,32.57,75131.76,0.0,-0.23941,0.00013,22.71606]
[1779915325899,32.56,75131.83,0.0,-0.23939,0.00013,22.71494]
[1779915326428,32.56,75135.98,0.0,-0.23885,0.00013,22.68798]
[1779915326757,32.56,75137.38,0.0,-0.23866,0.00013,22.67881]
[1779915331792,32.56,75142.0,0.0,-0.23803,0.00013,22.64506]
[1779915336828,32.56,75143.4,0.0,-0.23785,0.00013,22.63574]
[1779915341862,32.56,75143.86,0.0,-0.23778,0.00013,22.63265]
[1779915346898,32.56,75144.1,0.0,-0.23775,0.00013,22.6311]
[1779915352350,32.56,75145.12,0.0,-0.23762,0.00013,22.62457]
[1779915360301,32.56,75145.44,0.0,-0.23759,0.00013,22.62282]
[1779915362289,32.56,75153.33,0.0,-0.23657,0.00013,22.57174]
[1779915368045,32.57,75158.1,0.0,-0.23597,0.00013,22.54167]
[1779915373083,32.57,75158.06,0.0,-0.23599,0.00013,22.54273]
[1779915373859,32.57,75158.06,0.0,-0.23599,0.00013,22.54273]
[1779915379125,32.57,75158.56,0.0,-0.23594,0.00013,22.54049]
[1779915386174,32.57,75158.66,0.0,-0.23595,0.00013,22.54104]
[1779915388693,32.58,75158.71,0.0,-0.23595,0.00013,22.54106]
[1779915392167,32.58,75159.17,0.0,-0.23588,0.00013,22.53517]
[1779915397251,32.58,75162.72,0.0,-0.23544,0.00013,22.51278]
[1779915402286,32.58,75162.22,0.0,-0.23551,0.00013,22.5166]
[1779915407321,32.58,75162.57,0.0,-0.23548,0.00013,22.51498]
[1779915410988,32.58,75167.68,0.0,-0.23483,0.00013,22.48202]
[1779915416385,32.59,75166.5,0.0,-0.23499,0.00013,22.49048]
[1779915421420,32.59,75166.62,0.0,-0.23499,0.00013,22.4903]
[1779915429475,32.59,75166.47,0.0,-0.23502,0.00013,22.49219]
[1779915439546,32.59,75166.48,0.0,-0.23504,0.00013,22.49314]
[1779915441688,32.59,75165.96,0.0,-0.23511,0.00013,22.49662]
[1779915448363,32.59,75160.1,0.0,-0.23587,0.00013,22.535]
[1779915450680,32.59,75160.7,0.0,-0.2358,0.00013,22.53114]
[1779915456668,32.59,75165.09,0.0,-0.23521,0.00013,22.49943]
[1779915461703,32.6,75164.7,0.0,-0.23527,0.00013,22.50217]
[1779915466738,32.6,75164.19,0.0,-0.23534,0.00013,22.50571]
[1779915471774,32.6,75163.6,0.0,-0.23542,0.00013,22.50977]
[1779915476809,32.6,75163.67,0.0,-0.23541,0.00013,22.50951]
[1779915482490,32.6,75163.71,0.0,-0.23541,0.00013,22.50941]
[1779915487953,32.6,75163.81,0.0,-0.2354,0.00013,22.50895]
[1779915493928,32.6,75163.59,0.0,-0.23543,0.00013,22.51069]
[1779915502991,32.6,75164.3,0.0,-0.23535,0.00013,22.50641]
[1779915508026,32.6,75164.92,0.0,-0.23527,0.00013,22.50257]
[1779915511379,32.6,75164.84,0.0,-0.23528,0.00013,22.50317]
[1779915514068,32.6,75154.71,0.0,-0.23657,0.00013,22.56568]
[1779915520778,32.6,75153.77,0.0,-0.23669,0.00013,22.57158]
[1779915526428,32.6,75155.06,0.0,-0.23652,0.00013,22.5628]
[1779915531459,32.6,75155.25,0.0,-0.23649,0.00013,22.5614]
[1779915537229,32.6,75157.32,0.0,-0.23622,0.00013,22.54777]
[1779915539707,32.6,75157.32,0.0,-0.23622,0.00013,22.54777]
[1779915540227,32.6,75157.32,0.0,-0.23622,0.00013,22.54777]
[1779915546295,32.6,75168.02,0.0,-0.23483,0.00013,22.47774]
[1779915551442,32.6,75164.68,0.0,-0.23525,0.00013,22.49927]
[1779915557093,32.59,75160.06,0.0,-0.23584,0.00013,22.52886]
[1779915562408,32.59,75160.04,0.0,-0.23583,0.00013,22.52842]
[1779915567443,32.59,75158.66,0.0,-0.236,0.00013,22.53689]
[1779915572479,32.59,75158.67,0.0,-0.23597,0.00013,22.53291]
[1779915573957,32.59,75158.67,0.0,-0.23597,0.00013,22.53291]
[1779915573964,32.59,75158.67,0.0,-0.23597,0.00013,22.53291]
[1779915582433,32.59,75153.56,0.0,-0.23662,0.00013,22.56571]
[1779915587584,32.59,75153.56,0.0,-0.23661,0.00013,22.56519]
[1779915593963,32.59,75154.07,0.0,-0.23654,0.00013,22.56168]
[1779915599668,32.59,75152.99,0.0,-0.23668,0.00013,22.56828]
[1779915605558,32.58,75144.01,0.0,-0.23783,0.00013,22.62612]
[1779915610521,32.58,75143.7,0.0,-0.23786,0.00013,22.62757]
[1779915616341,32.58,75140.96,0.0,-0.23821,0.00013,22.64469]
[1779915624140,32.58,75141.53,0.0,-0.23812,0.00013,22.64053]
[1779915626561,32.58,75141.53,0.0,-0.23811,0.00013,22.63987]
[1779915626614,32.58,75141.53,0.0,-0.23811,0.00013,22.63987]
[1779915626639,32.58,75141.27,0.0,-0.23814,0.00013,22.64133]
[1779915626706,32.58,75141.27,0.0,-0.23814,0.00013,22.64133]
[1779915626804,32.58,75141.27,0.0,-0.23814,0.00013,22.64133]
[1779915626873,32.58,75141.27,0.0,-0.23814,0.00013,22.64133]
[1779915627037,32.58,75141.27,0.0,-0.23814,0.00013,22.64133]
[1779915627179,32.58,75141.27,0.0,-0.23814,0.00013,22.64133]
[1779915627613,32.58,75124.72,0.0,-0.24029,0.00013,22.74798]
[1779915629870,32.58,75118.99,0.0,-0.24104,0.00013,22.78456]
[1779915630387,32.58,75117.47,0.0,-0.24123,0.00013,22.79417]
[1779915630689,32.58,75117.47,0.0,-0.24123,0.00013,22.79417]
[1779915633921,32.57,75117.84,0.0,-0.24116,0.00013,22.78812]
[1779915633926,32.57,75117.84,0.0,-0.24116,0.00013,22.78812]
[1779915633928,32.57,75117.84,0.0,-0.24116,0.00013,22.78802]
[1779915638876,32.57,75118.48,0.0,-0.24106,0.00013,22.78329]
[1779915639200,32.57,75119.39,0.0,-0.24094,0.00013,22.77729]
[1779915644866,32.57,75119.59,0.0,-0.2409,0.00013,22.77543]
[1779915648933,32.57,75119.16,0.0,-0.24095,0.00013,22.77767]
[1779915656068,32.57,75118.09,0.0,-0.24107,0.00013,22.78344]
[1779915661087,32.56,75119.21,0.0,-0.24091,0.00013,22.7757]
[1779915661446,32.56,75119.21,0.0,-0.24091,0.00013,22.7757]
[1779915661495,32.56,75120.22,0.0,-0.24077,0.00013,22.76909]
[1779915667145,32.56,75121.03,0.0,-0.24064,0.00013,22.76261]
[1779915672624,32.56,75120.55,0.0,-0.24069,0.00013,22.76476]
[1779915679823,32.55,75120.73,0.0,-0.24064,0.00013,22.76216]
[1779915685271,32.55,75120.96,0.0,-0.24057,0.00013,22.75874]
[1779915691313,32.54,75121.12,0.0,-0.2405,0.00013,22.75287]
[1779915694100,32.54,75121.38,0.0,-0.24046,0.00013,22.75096]
[1779915694684,32.54,75127.94,0.0,-0.23959,0.00013,22.70798]
[1779915700376,32.54,75134.84,0.0,-0.23867,0.00013,22.66254]
[1779915705411,32.53,75135.0,0.0,-0.23863,0.00013,22.66057]
[1779915710446,32.53,75136.06,0.0,-0.23848,0.00013,22.65273]
[1779915715481,32.53,75135.19,0.0,-0.23857,0.00013,22.65734]
[1779915715860,32.53,75135.19,0.0,-0.23857,0.00013,22.65734]
[1779915716488,32.53,75130.07,0.0,-0.23923,0.00013,22.69023]
[1779915721268,32.52,75126.2,0.0,-0.23972,0.00013,22.71431]
[1779915721544,32.52,75126.2,0.0,-0.23972,0.00013,22.71431]
[1779915721722,32.52,75111.4,0.0,-0.24166,0.00013,22.80934]
[1779915722348,32.52,75111.4,0.0,-0.24166,0.00013,22.80934]
[1779915722670,32.52,75103.38,0.0,-0.24271,0.00013,22.86063]
[1779915729579,32.52,75100.59,0.0,-0.24306,0.00013,22.87761]
[1779915732377,32.52,75104.33,0.0,-0.24256,0.00013,22.85341]
[1779915732471,32.52,75104.33,0.0,-0.24256,0.00013,22.8533]
[1779915737642,32.52,75104.5,0.0,-0.24252,0.00013,22.85128]
[1779915742677,32.51,75104.33,0.0,-0.24252,0.00013,22.85129]
[1779915743087,32.51,75104.33,0.0,-0.24252,0.00013,22.85129]
[1779915748719,32.51,75104.33,0.0,-0.2425,0.00013,22.85025]
[1779915753754,32.51,75104.04,0.0,-0.2425,0.00013,22.8479]
[1779915758789,32.51,75099.36,0.0,-0.2431,0.00013,22.87699]
[1779915763824,32.5,75100.78,0.0,-0.24289,0.00013,22.86699]
[1779915766458,32.5,75100.78,0.0,-0.24289,0.00013,22.86699]
[1779915772460,32.5,75104.45,0.0,-0.24239,0.00013,22.84242]
[1779915773162,32.5,75104.45,0.0,-0.24238,0.00013,22.84211]
[1779915774170,32.5,75104.45,0.0,-0.24238,0.00013,22.84196]
[1779915775493,32.5,75104.49,0.0,-0.24237,0.00013,22.84155]
[1779915775583,32.5,75104.97,0.0,-0.2423,0.00013,22.83831]
[1779915776068,32.5,75104.97,0.0,-0.2423,0.00013,22.83831]
[1779915776673,32.5,75104.97,0.0,-0.2423,0.00013,22.83831]
[1779915776774,32.5,75105.05,0.0,-0.24229,0.00013,22.8377]
[1779915780618,32.5,75112.33,0.0,-0.24133,0.00013,22.79091]
[1779915780681,32.5,75112.33,0.0,-0.24133,0.00013,22.79091]
[1779915780732,32.5,75112.33,0.0,-0.24133,0.00013,22.79091]
[1779915780801,32.5,75112.45,0.0,-0.24132,0.00013,22.79013]
[1779915780913,32.5,75112.45,0.0,-0.24132,0.00013,22.79013]
[1779915780966,32.5,75112.45,0.0,-0.24132,0.00013,22.79013]
[1779915782101,32.5,75110.07,0.0,-0.24163,0.00013,22.80543]
[1779915782817,32.5,75110.07,0.0,-0.24163,0.00013,22.80543]
[1779915783023,32.5,75112.24,0.0,-0.24135,0.00013,22.79147]
[1779915783232,32.5,75112.24,0.0,-0.24135,0.00013,22.79147]
[1779915785058,32.5,75098.72,0.0,-0.24312,0.00013,22.87822]
[1779915785161,32.5,75098.72,0.0,-0.24312,0.00013,22.87822]
[1779915787834,32.5,75098.99,0.0,-0.24309,0.00013,22.87633]
[1779915790688,32.5,75097.12,0.0,-0.24333,0.00013,22.88804]
[1779915793851,32.49,75098.42,0.0,-0.24315,0.00013,22.87944]
[1779915799868,32.49,75099.88,0.0,-0.24295,0.00013,22.86956]
[1779915805597,32.49,75100.0,0.0,-0.24293,0.00013,22.86872]
[1779915805698,32.49,75102.44,0.0,-0.2426,0.00013,22.85277]
[1779915806076,32.49,75102.44,0.0,-0.2426,0.00013,22.85277]
[1779915812163,32.49,75102.44,0.0,-0.24258,0.00013,22.84925]
[1779915817198,32.49,75101.2,0.0,-0.24274,0.00013,22.85709]
[1779915818578,32.49,75101.2,0.0,-0.24274,0.00013,22.85709]
[1779915825988,32.49,75100.11,0.0,-0.24288,0.00013,22.86384]
[1779915828279,32.49,75100.16,0.0,-0.24287,0.00013,22.86331]
[1779915828580,32.49,75100.16,0.0,-0.24287,0.00013,22.86331]
[1779915838346,32.49,75092.28,0.0,-0.2439,0.00013,22.91329]
[1779915839359,32.49,75092.28,0.0,-0.2439,0.00013,22.91329]
[1779915844477,32.49,75094.74,0.0,-0.24357,0.00013,22.89746]
[1779915848662,32.49,75098.21,0.0,-0.24311,0.00013,22.87525]
[1779915848673,32.49,75098.21,0.0,-0.24311,0.00013,22.87525]
[1779915854461,32.49,75101.15,0.0,-0.24273,0.00013,22.85632]
[1779915861643,32.49,75100.69,0.0,-0.24278,0.00013,22.85918]
[1779915867552,32.49,75101.09,0.0,-0.24273,0.00013,22.85637]
[1779915872587,32.49,75100.74,0.0,-0.24275,0.00013,22.85512]
[1779915873263,32.49,75100.74,0.0,-0.24275,0.00013,22.85512]
[1779915878629,32.49,75096.56,0.0,-0.2433,0.00013,22.88164]
[1779915883129,32.48,75095.19,0.0,-0.24347,0.00013,22.89015]
[1779915883132,32.48,75095.19,0.0,-0.24347,0.00013,22.89015]
[1779915889474,32.48,75088.13,0.0,-0.2444,0.00013,22.93514]
[1779915894604,32.48,75083.06,0.0,-0.24507,0.00013,22.96737]
[1779915899785,32.48,75081.3,0.0,-0.24529,0.00013,22.97815]
[1779915902806,32.48,75134.0,0.0,-0.23836,0.00013,22.63922]
[1779915904917,32.48,75134.49,0.0,-0.23831,0.00013,22.63659]
[1779915912876,32.49,75135.64,0.0,-0.2382,0.00013,22.63134]
[1779915918918,32.49,75135.6,0.0,-0.23823,0.00013,22.63291]
[1779915919926,32.49,75078.02,0.0,-0.24581,0.00013,23.00286]
[1779915920891,32.49,75078.02,0.0,-0.2458,0.00013,23.00262]
[1779915921853,32.49,75078.02,0.0,-0.2458,0.00013,23.00262]
[1779915921874,32.49,75078.02,0.0,-0.2458,0.00013,23.00262]
[1779915930337,32.49,75078.02,0.0,-0.24578,0.00013,23.00153]
[1779915936038,32.48,75075.1,0.0,-0.24611,0.00013,23.01495]
[1779915941073,32.48,75072.3,0.0,-0.24647,0.00013,23.03188]
[1779915946108,32.48,75070.88,0.0,-0.24664,0.00013,23.04]
[1779915952150,32.48,75072.45,0.0,-0.24641,0.00013,23.02902]
[1779915957185,32.47,75074.09,0.0,-0.24617,0.00013,23.01783]
[1779915962220,32.47,75074.45,0.0,-0.24611,0.00013,23.01486]
[1779915964137,32.47,75074.74,0.0,-0.24607,0.00013,23.01289]
[1779915965240,32.47,75088.68,0.0,-0.24422,0.00013,22.92376]
[1779915970691,32.47,75091.23,0.0,-0.24388,0.00013,22.90725]
[1779915975867,32.47,75091.7,0.0,-0.24381,0.00013,22.90404]
[1779915980429,32.47,75091.56,0.0,-0.24383,0.00013,22.90476]
[1779915986390,32.47,75096.23,0.0,-0.2432,0.00013,22.87463]
[1779915990470,32.47,75096.4,0.0,-0.24318,0.00013,22.87354]
[1779915991837,32.47,75096.99,0.0,-0.2431,0.00013,22.86976]
[1779915992807,32.47,75096.93,0.0,-0.24309,0.00013,22.86674]
[1779915996933,32.47,75104.25,0.0,-0.24213,0.00013,22.8198]
[1779915997617,32.47,75105.94,0.0,-0.24191,0.00013,22.80903]
[1779915997885,32.47,75106.74,0.0,-0.2418,0.00013,22.80388]
[1779915999104,32.47,75108.0,0.0,-0.24163,0.00013,22.79581]
[1779916000393,32.47,75107.06,0.0,-0.24176,0.00013,22.80191]
[1779916000488,32.47,75108.4,0.0,-0.24158,0.00013,22.7933]
[1779916005651,32.47,75110.41,0.0,-0.24132,0.00013,22.78039]
[1779916012039,32.47,75110.82,0.0,-0.24127,0.00013,22.77781]
[1779916017607,32.47,75110.7,0.0,-0.24128,0.00013,22.77861]
[1779916020827,32.47,75110.7,0.0,-0.24128,0.00013,22.77861]
[1779916020919,32.47,75110.63,0.0,-0.24129,0.00013,22.77905]
[1779916026670,32.47,75108.52,0.0,-0.24157,0.00013,22.79261]
[1779916032712,32.47,75109.69,0.0,-0.24142,0.00013,22.78507]
[1779916038754,32.47,75110.15,0.0,-0.24135,0.00013,22.78209]
[1779916043788,32.47,75110.11,0.0,-0.24136,0.00013,22.78235]
[1779916049831,32.47,75110.77,0.0,-0.24127,0.00013,22.77808]
[1779916051979,32.47,75114.53,0.0,-0.24078,0.00013,22.75385]
[1779916052010,32.47,75113.79,0.0,-0.24086,0.00013,22.75527]
[1779916052927,32.47,75113.79,0.0,-0.24086,0.00013,22.75527]
[1779916052981,32.47,75113.79,0.0,-0.24086,0.00013,22.75527]
[1779916053121,32.47,75108.59,0.0,-0.24154,0.00013,22.78877]
[1779916053149,32.47,75108.59,0.0,-0.24154,0.00013,22.78877]
[1779916053591,32.47,75108.59,0.0,-0.24154,0.00013,22.78877]
[1779916053868,32.47,75108.59,0.0,-0.24154,0.00013,22.78877]
[1779916054109,32.47,75074.49,0.0,-0.24605,0.00013,23.00704]
[1779916054630,32.47,75074.49,0.0,-0.24605,0.00013,23.00704]
[1779916054634,32.47,75074.49,0.0,-0.24605,0.00013,23.00704]
[1779916054708,32.47,75074.49,0.0,-0.24605,0.00013,23.00704]
[1779916054866,32.47,75070.65,0.0,-0.24656,0.00013,23.03144]
[1779916055936,32.47,75070.46,0.0,-0.24659,0.00013,23.03267]
[1779916057730,32.47,75070.28,0.0,-0.24661,0.00013,23.0338]
[1779916062922,32.47,75070.87,0.0,-0.24652,0.00013,23.02976]
[1779916070981,32.47,75070.52,0.0,-0.24656,0.00013,23.03164]
[1779916076554,32.47,75070.5,0.0,-0.24656,0.00013,23.03166]
[1779916078970,32.47,75070.5,0.0,-0.24656,0.00013,23.03157]
[1779916082876,32.47,75076.15,0.0,-0.24581,0.00013,22.99557]
[1779916086448,32.47,75081.01,0.0,-0.24517,0.00013,22.96479]
[1779916086663,32.47,75081.01,0.0,-0.24517,0.00013,22.96479]
[1779916086717,32.47,75081.01,0.0,-0.24517,0.00013,22.96479]
[1779916086950,32.47,75081.01,0.0,-0.24517,0.00013,22.96479]
[1779916087095,32.47,75092.26,0.0,-0.24368,0.00013,22.89299]
[1779916087626,32.47,75092.26,0.0,-0.24368,0.00013,22.89299]
[1779916089835,32.47,75096.26,0.0,-0.24316,0.00013,22.86768]
[1779916093221,32.47,75096.42,0.0,-0.24315,0.00013,22.86717]
[1779916095317,32.47,75096.35,0.0,-0.24317,0.00013,22.86812]
[1779916099897,32.47,75095.6,0.0,-0.24327,0.00013,22.87342]
[1779916100072,32.47,75095.41,0.0,-0.2433,0.00013,22.87481]
[1779916108050,32.47,75097.95,0.0,-0.24297,0.00013,22.85863]
[1779916109440,32.47,75097.88,0.0,-0.24298,0.00013,22.85925]
[1779916109446,32.47,75097.88,0.0,-0.24298,0.00013,22.85925]
[1779916109518,32.47,75097.88,0.0,-0.24298,0.00013,22.85925]
[1779916110778,32.47,75085.1,0.0,-0.24467,0.00013,22.94111]
[1779916116912,32.47,75085.05,0.0,-0.24466,0.00013,22.93814]
[1779916118544,32.47,75084.89,0.0,-0.24468,0.00013,22.93921]
[1779916118669,32.47,75081.73,0.0,-0.2451,0.00013,22.95939]
[1779916119700,32.47,75081.73,0.0,-0.2451,0.00013,22.95939]
[1779916119800,32.47,75071.67,0.0,-0.24644,0.00013,23.02345]
[1779916120230,32.47,75071.67,0.0,-0.24644,0.00013,23.02345]
[1779916125125,32.47,75070.12,0.0,-0.24664,0.00013,23.03319]
[1779916125169,32.47,75070.12,0.0,-0.24664,0.00013,23.03319]
[1779916125344,32.47,75070.12,0.0,-0.24664,0.00013,23.03314]
[1779916132424,32.47,75062.83,0.0,-0.24761,0.00013,23.07908]
[1779916136963,32.47,75062.83,0.0,-0.2476,0.00013,23.07885]
[1779916136969,32.47,75061.03,0.0,-0.24784,0.00013,23.08994]
[1779916138578,32.47,75060.14,0.0,-0.24795,0.00013,23.09548]
[1779916144498,32.47,75053.9,0.0,-0.24879,0.00013,23.13485]
[1779916149533,32.47,75053.23,0.0,-0.24887,0.00013,23.13894]
[1779916154568,32.47,75054.46,0.0,-0.24871,0.00013,23.13106]
[1779916156002,32.47,75054.46,0.0,-0.24871,0.00013,23.13106]
[1779916161617,32.47,75055.9,0.0,-0.24851,0.00013,23.12191]
[1779916162884,32.47,75055.9,0.0,-0.24851,0.00013,23.12191]
[1779916168763,32.47,75053.23,0.0,-0.24887,0.00013,23.13872]
[1779916174708,32.47,75053.32,0.0,-0.24883,0.00013,23.13468]
[1779916179743,32.47,75053.59,0.0,-0.2488,0.00013,23.13291]
[1779916184778,32.47,75051.97,0.0,-0.24901,0.00013,23.14307]
[1779916187088,32.47,75052.16,0.0,-0.24899,0.00013,23.14185]
[1779916193841,32.47,75052.13,0.0,-0.24899,0.00013,23.14192]
[1779916197540,32.47,75049.65,0.0,-0.24932,0.00013,23.15753]
[1779916197869,32.47,75048.28,0.0,-0.2495,0.00013,23.1661]
[1779916202904,32.47,75046.48,0.0,-0.24975,0.00013,23.17763]
[1779916206413,32.47,75046.48,0.0,-0.24975,0.00013,23.17763]
[1779916207905,32.47,75046.48,0.0,-0.24975,0.00013,23.17776]
[1779916207907,32.47,75046.48,0.0,-0.24975,0.00013,23.17776]
[1779916207993,32.47,75046.48,0.0,-0.24975,0.00013,23.1778]
[1779916218023,32.47,75046.51,0.0,-0.24975,0.00013,23.17773]
[1779916225072,32.47,75046.48,0.0,-0.24975,0.00013,23.17795]
[1779916230107,32.47,75045.8,0.0,-0.24984,0.00013,23.1822]
[1779916235142,32.47,75044.73,0.0,-0.24997,0.00013,23.18554]
[1779916240177,32.47,75044.37,0.0,-0.25001,0.00013,23.18772]
[1779916247226,32.47,75043.27,0.0,-0.25016,0.00013,23.19445]
[1779916250779,32.47,75043.34,0.0,-0.25014,0.00013,23.19393]
[1779916254276,32.47,75044.85,0.0,-0.24994,0.00013,23.18431]
[1779916259311,32.47,75045.53,0.0,-0.24985,0.00013,23.17994]
[1779916262930,32.47,75045.65,0.0,-0.24983,0.00013,23.17918]
[1779916264991,32.47,75045.78,0.0,-0.24981,0.00013,23.17831]
[1779916267438,32.47,75045.78,0.0,-0.24981,0.00013,23.17826]
[1779916272991,32.47,75045.85,0.0,-0.2498,0.00013,23.17788]
[1779916280457,32.47,75045.27,0.0,-0.24989,0.00013,23.1818]
[1779916285493,32.47,75045.31,0.0,-0.24989,0.00013,23.18176]
[1779916290528,32.47,75043.11,0.0,-0.25018,0.00013,23.19582]
[1779916296570,32.47,75043.18,0.0,-0.25016,0.00013,23.19231]
[1779916299790,32.47,75045.34,0.0,-0.24987,0.00013,23.17885]
[1779916301516,32.47,75046.46,0.0,-0.24973,0.00013,23.17202]
[1779916307059,32.47,75057.61,0.0,-0.24824,0.00013,23.10203]
[1779916312473,32.47,75055.95,0.0,-0.24847,0.00013,23.11303]
[1779916314981,32.47,75056.03,0.0,-0.24847,0.00013,23.11268]
[1779916320741,32.48,75053.81,0.0,-0.24877,0.00013,23.12697]
[1779916324985,32.48,75053.81,0.0,-0.24877,0.00013,23.12697]
[1779916325020,32.48,75058.39,0.0,-0.24816,0.00013,23.09814]
[1779916330813,32.48,75058.83,0.0,-0.24811,0.00013,23.09559]
[1779916335850,32.48,75057.14,0.0,-0.24833,0.00013,23.10641]
[1779916340885,32.48,75056.06,0.0,-0.24848,0.00013,23.1133]
[1779916345920,32.48,75058.94,0.0,-0.2481,0.00013,23.09518]
[1779916350955,32.48,75059.01,0.0,-0.24809,0.00013,23.09488]
[1779916355990,32.48,75060.0,0.0,-0.24794,0.00013,23.08542]
[1779916359122,32.48,75059.4,0.0,-0.24802,0.00013,23.08928]
[1779916359132,32.48,75059.4,0.0,-0.24802,0.00013,23.08928]
[1779916364677,32.48,75055.07,0.0,-0.2486,0.00013,23.11684]
[1779916365585,32.48,75053.24,0.0,-0.24885,0.00013,23.12838]
[1779916366292,32.48,75047.42,0.0,-0.24963,0.00013,23.16505]
[1779916371940,32.48,75048.27,0.0,-0.24952,0.00013,23.15993]
[1779916377140,32.48,75052.87,0.0,-0.24891,0.00013,23.13144]
[1779916382178,32.48,75054.02,0.0,-0.24877,0.00013,23.1247]
[1779916385506,32.48,75059.25,0.0,-0.24808,0.00013,23.09201]
[1779916386286,32.48,75059.25,0.0,-0.24808,0.00013,23.09201]
[1779916387507,32.49,75061.92,0.0,-0.24773,0.00013,23.07536]
[1779916387531,32.49,75061.92,0.0,-0.24773,0.00013,23.07536]
[1779916388221,32.49,75065.84,0.0,-0.24721,0.00013,23.05062]
[1779916390523,32.49,75067.53,0.0,-0.24698,0.00013,23.03987]
[1779916391227,32.49,75067.53,0.0,-0.24698,0.00013,23.03987]
[1779916392515,32.49,75069.78,0.0,-0.24668,0.00013,23.02561]
[1779916392980,32.49,75069.78,0.0,-0.24668,0.00013,23.02561]
[1779916395130,32.49,75080.06,0.0,-0.24532,0.00013,22.96034]
[1779916395146,32.49,75080.06,0.0,-0.24532,0.00013,22.96034]
[1779916395226,32.49,75080.06,0.0,-0.24532,0.00013,22.96034]
[1779916400305,32.49,75082.88,0.0,-0.24495,0.00013,22.94281]
[1779916401850,32.49,75082.91,0.0,-0.24495,0.00013,22.94272]
[1779916402319,32.49,75082.88,0.0,-0.24495,0.00013,22.94301]
[1779916408361,32.49,75082.3,0.0,-0.24504,0.00013,22.94699]
[1779916413396,32.49,75084.71,0.0,-0.2447,0.00013,22.92855]
[1779916414530,32.49,75085.14,0.0,-0.24465,0.00013,22.92586]
[1779916416257,32.49,75089.64,0.0,-0.24405,0.00013,22.89718]
[1779916419026,32.49,75093.02,0.0,-0.24361,0.00013,22.8757]
[1779916421045,32.49,75096.86,0.0,-0.2431,0.00013,22.85105]
[1779916426487,32.49,75097.37,0.0,-0.24303,0.00013,22.84778]
[1779916431528,32.49,75096.36,0.0,-0.24316,0.00013,22.85422]
[1779916432072,32.49,75096.36,0.0,-0.24316,0.00013,22.85422]
[1779916432159,32.49,75096.36,0.0,-0.24316,0.00013,22.85422]
[1779916432471,32.49,75096.73,0.0,-0.24311,0.00013,22.85179]
[1779916433603,32.49,75100.16,0.0,-0.24266,0.00013,22.8298]
[1779916434656,32.49,75102.81,0.0,-0.24231,0.00013,22.81278]
[1779916436201,32.49,75103.62,0.0,-0.2422,0.00013,22.80757]
[1779916436216,32.49,75103.62,0.0,-0.2422,0.00013,22.80757]
[1779916436311,32.49,75103.62,0.0,-0.2422,0.00013,22.80757]
[1779916439009,32.49,75108.93,0.0,-0.24151,0.00013,22.77349]
[1779916439015,32.49,75108.93,0.0,-0.24151,0.00013,22.77349]
[1779916439285,32.49,75109.33,0.0,-0.24145,0.00013,22.77096]
[1779916443475,32.49,75109.57,0.0,-0.24142,0.00013,22.76925]
[1779916446557,32.49,75099.47,0.0,-0.24274,0.00013,22.83381]
[1779916452671,32.49,75096.67,0.0,-0.2431,0.00013,22.85084]
[1779916457706,32.48,75096.29,0.0,-0.24313,0.00013,22.85272]
[1779916459442,32.48,75096.29,0.0,-0.24313,0.00013,22.85272]
[1779916459485,32.48,75096.29,0.0,-0.24313,0.00013,22.85272]
[1779916459450,32.48,75098.28,0.0,-0.24287,0.00013,22.83976]
[1779916461254,32.48,75098.7,0.0,-0.24281,0.00013,22.83707]
[1779916461374,32.48,75098.7,0.0,-0.24281,0.00013,22.83707]
[1779916461375,32.48,75098.84,0.0,-0.24279,0.00013,22.83618]
[1779916462688,32.48,75105.84,0.0,-0.24187,0.00013,22.79122]
[1779916469011,32.48,75110.43,0.0,-0.24127,0.00013,22.76162]
[1779916470760,32.48,75110.95,0.0,-0.2412,0.00013,22.75826]
[1779916471038,32.48,75110.95,0.0,-0.2412,0.00013,22.75826]
[1779916471783,32.48,75102.51,0.0,-0.24229,0.00013,22.80916]
[1779916471882,32.48,75102.51,0.0,-0.24229,0.00013,22.80916]
[1779916472273,32.48,75102.51,0.0,-0.24229,0.00013,22.80916]
[1779916472432,32.48,75102.51,0.0,-0.24229,0.00013,22.80916]
[1779916472518,32.48,75102.51,0.0,-0.24229,0.00013,22.80916]
[1779916472569,32.48,75051.73,0.0,-0.24902,0.00013,23.13196]
[1779916472743,32.48,75051.73,0.0,-0.24902,0.00013,23.13196]
[1779916472791,32.48,75051.73,0.0,-0.24902,0.00013,23.13196]
[1779916472964,32.48,75051.73,0.0,-0.24902,0.00013,23.13196]
[1779916473092,32.48,75051.73,0.0,-0.24902,0.00013,23.13196]
[1779916473111,32.48,75051.73,0.0,-0.24902,0.00013,23.13196]
[1779916473314,32.48,75035.66,0.0,-0.25118,0.00013,23.23301]
[1779916473864,32.48,75035.66,0.0,-0.25118,0.00013,23.23301]
[1779916474188,32.48,75035.66,0.0,-0.25118,0.00013,23.23301]
[1779916474534,32.48,75025.9,0.0,-0.25249,0.00013,23.2938]
[1779916475700,32.48,75029.32,0.0,-0.25203,0.00013,23.27242]
[1779916477623,32.48,75027.62,0.0,-0.25225,0.00013,23.28275]
[1779916478484,32.48,75027.62,0.0,-0.25225,0.00013,23.28275]
[1779916478566,32.48,75027.62,0.0,-0.25225,0.00013,23.28275]
[1779916478487,32.48,75029.67,0.0,-0.25197,0.00013,23.26977]
[1779916480556,32.48,75034.74,0.0,-0.25129,0.00013,23.23787]
[1779916480579,32.48,75035.88,0.0,-0.25113,0.00013,23.23072]
[1779916485914,32.48,75039.02,0.0,-0.2507,0.00013,23.21056]
[1779916489380,32.48,75039.02,0.0,-0.2507,0.00013,23.21056]
[1779916492936,32.48,75042.32,0.0,-0.25025,0.00013,23.18936]
[1779916498404,32.48,75043.28,0.0,-0.25012,0.00013,23.18312]
[1779916504704,32.47,75043.99,0.0,-0.25001,0.00013,23.17826]
[1779916504726,32.47,75043.99,0.0,-0.25001,0.00013,23.17826]
[1779916505052,32.47,75045.12,0.0,-0.24986,0.00013,23.17103]
[1779916507090,32.47,75045.63,0.0,-0.24979,0.00013,23.16767]
[1779916513031,32.47,75047.66,0.0,-0.2495,0.00013,23.15395]
[1779916515003,32.47,75048.03,0.0,-0.24944,0.00013,23.15134]
[1779916520157,32.47,75048.38,0.0,-0.24938,0.00013,23.1483]
[1779916525434,32.46,75048.53,0.0,-0.24935,0.00013,23.14686]
[1779916525569,32.46,75048.53,0.0,-0.24935,0.00013,23.14686]
[1779916526293,32.46,75049.73,0.0,-0.24918,0.00013,23.13906]
[1779916529724,32.46,75055.8,0.0,-0.24836,0.00013,23.10044]
[1779916530924,32.46,75055.7,0.0,-0.24837,0.00013,23.101]
[1779916536269,32.46,75059.33,0.0,-0.24785,0.00013,23.0739]
[1779916541305,32.46,75066.6,0.0,-0.24687,0.00013,23.02722]
[1779916543444,32.46,75068.86,0.0,-0.24657,0.00013,23.01279]
[1779916547560,32.46,75070.53,0.0,-0.24634,0.00013,23.00177]
[1779916550352,32.46,75070.5,0.0,-0.24634,0.00013,23.00163]
[1779916552441,32.46,75060.85,0.0,-0.24762,0.00013,23.06272]
[1779916552446,32.46,75060.85,0.0,-0.24762,0.00013,23.06272]
[1779916557126,32.45,75059.53,0.0,-0.24778,0.00013,23.07031]
[1779916557418,32.45,75065.52,0.0,-0.24698,0.00013,23.03217]
[1779916561860,32.45,75071.41,0.0,-0.24617,0.00013,22.99386]
[1779916563596,32.45,75078.64,0.0,-0.24521,0.00013,22.94762]
[1779916565475,32.45,75066.75,0.0,-0.24678,0.00013,23.02276]
[1779916570510,32.44,75068.44,0.0,-0.24654,0.00013,23.01101]
[1779916576214,32.44,75070.22,0.0,-0.24628,0.00013,22.99875]
[1779916581587,32.44,75068.53,0.0,-0.24648,0.00013,23.00822]
[1779916583508,32.44,75069.75,0.0,-0.24631,0.00013,23.00027]
[1779916585804,32.43,75080.6,0.0,-0.24486,0.00013,22.93051]
[1779916593674,32.43,75081.69,0.0,-0.24467,0.00013,22.91885]
[1779916597203,32.43,75077.77,0.0,-0.24518,0.00013,22.94339]
[1779916605508,32.43,75072.49,0.0,-0.24586,0.00013,22.97614]
[1779916608662,32.43,75079.26,0.0,-0.24495,0.00013,22.93263]
[1779916609003,32.42,75079.4,0.0,-0.24493,0.00013,22.93159]
[1779916615828,32.42,75083.12,0.0,-0.24442,0.00013,22.90676]
[1779916617187,32.42,75083.12,0.0,-0.24442,0.00013,22.90676]
[1779916619246,32.42,75083.67,0.0,-0.24434,0.00013,22.90298]
[1779916622877,32.42,75082.76,0.0,-0.24445,0.00013,22.9082]
[1779916622980,32.42,75083.46,0.0,-0.24435,0.00013,22.90356]
[1779916630027,32.42,75083.38,0.0,-0.24434,0.00013,22.90318]
[1779916635969,32.41,75084.35,0.0,-0.24419,0.00013,22.89571]
[1779916641003,32.41,75083.94,0.0,-0.24423,0.00013,22.8976]
[1779916646361,32.41,75082.2,0.0,-0.24445,0.00013,22.90814]
[1779916651076,32.4,75070.91,0.0,-0.24591,0.00013,22.97595]
[1779916652741,32.4,75070.91,0.0,-0.24591,0.00013,22.97595]
[1779916653091,32.4,75062.65,0.0,-0.247,0.00013,23.02801]
[1779916658126,32.4,75062.18,0.0,-0.24705,0.00013,23.03008]
[1779916663161,32.4,75062.57,0.0,-0.24698,0.00013,23.02673]
[1779916669027,32.4,75062.42,0.0,-0.24699,0.00013,23.02702]
[1779916675245,32.39,75062.39,0.0,-0.24696,0.00013,23.02596]
[1779916680280,32.39,75062.79,0.0,-0.2469,0.00013,23.0227]
[1779916685604,32.39,75062.94,0.0,-0.24687,0.00013,23.0212]
[1779916689586,32.39,75063.97,0.0,-0.24672,0.00013,23.01414]
[1779916691357,32.38,75054.06,0.0,-0.24804,0.00013,23.07669]
[1779916696392,32.38,75053.44,0.0,-0.2481,0.00013,23.07967]
[1779916701427,32.38,75051.99,0.0,-0.24827,0.00013,23.08791]
[1779916702515,32.38,75051.99,0.0,-0.24827,0.00013,23.08791]
[1779916708476,32.37,75051.49,0.0,-0.24831,0.00013,23.08971]
[1779916712102,32.37,75051.6,0.0,-0.24827,0.00013,23.08506]
[1779916712369,32.37,75051.6,0.0,-0.24827,0.00013,23.08506]
[1779916717544,32.37,75049.34,0.0,-0.24854,0.00013,23.09811]
[1779916722579,32.36,75048.11,0.0,-0.24868,0.00013,23.10466]
[1779916729628,32.36,75048.18,0.0,-0.24864,0.00013,23.10251]
[1779916730021,32.36,75048.18,0.0,-0.24864,0.00013,23.10251]
[1779916730635,32.36,75044.28,0.0,-0.24916,0.00013,23.12698]
[1779916735670,32.36,75042.47,0.0,-0.24939,0.00013,23.13767]
[1779916739650,32.35,75042.1,0.0,-0.24943,0.00013,23.13954]
[1779916742624,32.35,75042.1,0.0,-0.24942,0.00013,23.13938]
[1779916745000,32.35,75036.19,0.0,-0.2502,0.00013,23.17596]
[1779916750778,32.35,75036.88,0.0,-0.25009,0.00013,23.17036]
[1779916756613,32.35,75036.94,0.0,-0.25007,0.00013,23.16967]
[1779916761789,32.34,75037.21,0.0,-0.25001,0.00013,23.16689]
[1779916766890,32.34,75035.85,0.0,-0.25018,0.00013,23.17452]
[1779916771925,32.34,75035.95,0.0,-0.25013,0.00013,23.16986]
[1779916776960,32.34,75036.47,0.0,-0.25005,0.00013,23.16595]
[1779916785021,32.33,75036.79,0.0,-0.24998,0.00013,23.16299]
[1779916793077,32.33,75034.81,0.0,-0.25023,0.00013,23.17464]
[1779916798112,32.33,75040.63,0.0,-0.24944,0.00013,23.13737]
[1779916803147,32.33,75045.14,0.0,-0.24883,0.00013,23.10846]
[1779916806535,32.33,75045.11,0.0,-0.24883,0.00013,23.1086]
[1779916812213,32.33,75045.54,0.0,-0.24876,0.00013,23.10547]
[1779916813293,32.33,75045.54,0.0,-0.24876,0.00013,23.10547]
[1779916819263,32.32,75045.54,0.0,-0.24876,0.00013,23.10509]
[1779916825033,32.32,75045.47,0.0,-0.24876,0.00013,23.1053]
[1779916831346,32.32,75045.64,0.0,-0.24871,0.00013,23.10039]
[1779916837388,32.32,75046.33,0.0,-0.24861,0.00013,23.09567]
[1779916842423,32.32,75045.43,0.0,-0.24872,0.00013,23.10109]
[1779916847387,32.32,75045.13,0.0,-0.24876,0.00013,23.10273]
[1779916852493,32.32,75044.15,0.0,-0.24888,0.00013,23.10854]
[1779916857528,32.32,75044.21,0.0,-0.24887,0.00013,23.10781]
[1779916863570,32.32,75044.6,0.0,-0.24881,0.00013,23.10493]
[1779916864397,32.32,75044.6,0.0,-0.24881,0.00013,23.10493]
[1779916869612,32.31,75044.35,0.0,-0.24883,0.00013,23.10612]
[1779916874647,32.31,75044.95,0.0,-0.24874,0.00013,23.10199]
[1779916880689,32.31,75045.11,0.0,-0.24871,0.00013,23.1006]
[1779916885724,32.31,75045.13,0.0,-0.24871,0.00013,23.10017]
[1779916890759,32.31,75044.76,0.0,-0.24875,0.00013,23.1022]
[1779916896065,32.31,75044.88,0.0,-0.24871,0.00013,23.09784]
[1779916901836,32.31,75048.53,0.0,-0.24821,0.00013,23.07432]
[1779916906974,32.31,75048.64,0.0,-0.24819,0.00013,23.0735]
[1779916917948,32.31,75049.14,0.0,-0.24811,0.00013,23.06976]
[1779916922984,32.31,75049.51,0.0,-0.24806,0.00013,23.0672]
[1779916925581,32.31,75049.6,0.0,-0.24805,0.00013,23.06654]
[1779916931685,32.3,75055.24,0.0,-0.24729,0.00013,23.03053]
[1779916935555,32.3,75055.27,0.0,-0.24728,0.00013,23.03031]
[1779916945138,32.3,75055.24,0.0,-0.24728,0.00013,23.03035]
[1779916951180,32.3,75055.81,0.0,-0.24718,0.00013,23.02321]
[1779916956215,32.3,75055.41,0.0,-0.24723,0.00013,23.02565]
[1779916967297,32.3,75055.27,0.0,-0.24725,0.00013,23.02622]
[1779916972332,32.3,75055.09,0.0,-0.24727,0.00013,23.02718]
[1779916981395,32.3,75055.58,0.0,-0.24719,0.00013,23.02373]
[1779916987978,32.3,75055.63,0.0,-0.24718,0.00013,23.02326]
[1779916994486,32.3,75053.75,0.0,-0.24743,0.00013,23.03483]
[1779917001535,32.3,75053.77,0.0,-0.24742,0.00013,23.03436]
[1779917012612,32.3,75053.61,0.0,-0.24741,0.00013,23.03151]
[1779917018654,32.3,75053.99,0.0,-0.24735,0.00013,23.02884]
[1779917027717,32.29,75054.06,0.0,-0.24734,0.00013,23.02804]
[1779917032752,32.29,75054.39,0.0,-0.24729,0.00013,23.02575]
[1779917038794,32.29,75054.43,0.0,-0.24728,0.00013,23.02529]
[1779917043831,32.29,75054.4,0.0,-0.24728,0.00013,23.02531]
[1779917049121,32.29,75053.83,0.0,-0.24735,0.00013,23.0288]
[1779917054908,32.29,75053.93,0.0,-0.24734,0.00013,23.0279]
[1779917062965,32.29,75054.61,0.0,-0.24724,0.00013,23.02321]
[1779917067999,32.29,75054.93,0.0,-0.24719,0.00013,23.0209]
[1779917073034,32.29,75055.26,0.0,-0.24712,0.00013,23.01513]
[1779917078071,32.29,75056.44,0.0,-0.24695,0.00013,23.00727]
[1779917078611,32.29,75056.44,0.0,-0.24695,0.00013,23.00727]
[1779917088141,32.28,75056.54,0.0,-0.24692,0.00013,23.00588]
[1779917092257,32.28,75056.5,0.0,-0.24692,0.00013,23.00581]
[1779917092356,32.28,75056.5,0.0,-0.24692,0.00013,23.00581]
[1779917100514,32.28,75056.47,0.0,-0.24693,0.00013,23.00602]
[1779917100826,32.28,75056.47,0.0,-0.24693,0.00013,23.00602]
[1779917101138,32.28,75056.47,0.0,-0.24693,0.00013,23.00602]
[1779917101131,32.28,75056.53,0.0,-0.24692,0.00013,23.00567]
[1779917101565,32.28,75052.38,0.0,-0.24748,0.00013,23.03218]
[1779917104505,32.28,75058.38,0.0,-0.24667,0.00013,22.99384]
[1779917108279,32.28,75058.76,0.0,-0.24662,0.00013,22.99144]
[1779917114100,32.28,75055.57,0.0,-0.24705,0.00013,23.01192]
[1779917119360,32.28,75055.7,0.0,-0.24704,0.00013,23.01122]
[1779917125123,32.29,75057.02,0.0,-0.24686,0.00013,23.00292]
[1779917138494,32.29,75057.18,0.0,-0.24683,0.00013,22.99915]
[1779917144536,32.29,75057.63,0.0,-0.24678,0.00013,22.99658]
[1779917149572,32.29,75057.99,0.0,-0.24673,0.00013,22.99455]
[1779917154607,32.29,75058.45,0.0,-0.24668,0.00013,22.9919]
[1779917162663,32.29,75057.9,0.0,-0.24676,0.00013,22.99587]
[1779917170427,32.29,75058.04,0.0,-0.24675,0.00013,22.99514]
[1779917177198,32.29,75058.15,0.0,-0.24674,0.00013,22.99494]
[1779917181693,32.29,75058.82,0.0,-0.24666,0.00013,22.99101]
[1779917188292,32.3,75058.87,0.0,-0.24666,0.00013,22.99099]
[1779917193881,32.3,75058.58,0.0,-0.24668,0.00013,22.98994]
[1779917195657,32.3,75058.58,0.0,-0.24669,0.00013,22.99]
[1779917200930,32.3,75058.54,0.0,-0.2467,0.00013,22.9906]
[1779917205965,32.3,75058.53,0.0,-0.2467,0.00013,22.99094]
[1779917211893,32.3,75058.39,0.0,-0.24673,0.00013,22.99206]
[1779917217042,32.3,75058.62,0.0,-0.2467,0.00013,22.99097]
[1779917227103,32.3,75059.41,0.0,-0.2466,0.00013,22.98615]
[1779917235761,32.3,75059.41,0.0,-0.24662,0.00013,22.98675]
[1779917241907,32.3,75059.55,0.0,-0.24661,0.00013,22.98631]
[1779917246421,32.31,75059.45,0.0,-0.24663,0.00013,22.98734]
[1779917246538,32.31,75059.45,0.0,-0.24663,0.00013,22.98734]
[1779917246810,32.31,75059.45,0.0,-0.24663,0.00013,22.98734]
[1779917246818,32.31,75059.45,0.0,-0.24663,0.00013,22.98734]
[1779917247259,32.31,75048.02,0.0,-0.24816,0.00013,23.06021]
[1779917252292,32.31,75044.31,0.0,-0.24865,0.00013,23.08064]
[1779917258334,32.31,75044.23,0.0,-0.24866,0.00013,23.0812]
[1779917264376,32.31,75043.34,0.0,-0.24878,0.00013,23.08685]
[1779917270978,32.31,75043.34,0.0,-0.24878,0.00013,23.08683]
[1779917276460,32.31,75039.78,0.0,-0.24925,0.00013,23.10924]
[1779917277688,32.31,75039.78,0.0,-0.24925,0.00013,23.10924]
[1779917281220,32.31,75032.27,0.0,-0.25027,0.00014,23.15674]
[1779917281731,32.31,75032.1,0.0,-0.25029,0.00014,23.15778]
[1779917282406,32.31,75032.1,0.0,-0.25029,0.00014,23.15778]
[1779917282960,32.31,75031.61,0.0,-0.25035,0.00014,23.16085]
[1779917283061,32.31,75031.46,0.0,-0.25038,0.00014,23.16185]
[1779917283843,32.31,75031.46,0.0,-0.25038,0.00014,23.16185]
[1779917284510,32.31,75031.46,0.0,-0.25038,0.00014,23.16192]
[1779917284920,32.31,75031.46,0.0,-0.25038,0.00014,23.16192]
[1779917284925,32.31,75031.46,0.0,-0.25038,0.00014,23.16192]
[1779917285360,32.31,75022.8,0.0,-0.25155,0.00014,23.21669]
[1779917285467,32.31,75022.8,0.0,-0.25155,0.00014,23.21669]
[1779917291701,32.31,75020.67,0.0,-0.25184,0.00014,23.23033]
[1779917291978,32.31,75020.67,0.0,-0.25184,0.00014,23.23033]
[1779917293094,32.31,75020.4,0.0,-0.25188,0.00014,23.23216]
[1779917293349,32.31,75019.66,0.0,-0.25199,0.00014,23.23689]
[1779917295715,32.31,75019.51,0.0,-0.25201,0.00014,23.23784]
[1779917302403,32.31,75018.78,0.0,-0.25211,0.00014,23.24257]
[1779917310699,32.31,75018.63,0.0,-0.25214,0.00014,23.24385]
[1779917320769,32.31,75017.27,0.0,-0.25231,0.00014,23.24948]
[1779917321527,32.31,75017.27,0.0,-0.25231,0.00014,23.24948]
[1779917322090,32.31,75017.27,0.0,-0.25231,0.00014,23.24948]
[1779917322691,32.31,75017.03,0.0,-0.25234,0.00014,23.25103]
[1779917322723,32.31,75017.03,0.0,-0.25234,0.00014,23.25103]
[1779917322729,32.31,75017.03,0.0,-0.25234,0.00014,23.25103]
[1779917322763,32.31,75017.03,0.0,-0.25234,0.00014,23.25103]
[1779917322774,32.31,75017.03,0.0,-0.25234,0.00014,23.25103]
[1779917322784,32.31,75009.28,0.0,-0.2534,0.00014,23.29968]
[1779917323536,32.31,75009.28,0.0,-0.2534,0.00014,23.29968]
[1779917326543,32.32,75004.57,0.0,-0.25407,0.00014,23.3307]
[1779917331846,32.33,75003.67,0.0,-0.25425,0.00014,23.33927]
[1779917336881,32.33,75003.6,0.0,-0.25431,0.00014,23.34212]
[1779917341928,32.34,75003.19,0.0,-0.25442,0.00014,23.34694]
[1779917346963,32.35,75001.27,0.0,-0.25472,0.00014,23.36117]
[1779917351998,32.36,74996.19,0.0,-0.25546,0.00014,23.39482]
[1779917353731,32.36,74996.21,0.0,-0.25546,0.00014,23.39509]
[1779917360053,32.37,74995.83,0.0,-0.25557,0.00014,23.40026]
[1779917365089,32.37,74996.02,0.0,-0.25559,0.00014,23.40098]
[1779917370124,32.38,74995.46,0.0,-0.2557,0.00014,23.40618]
[1779917373556,32.38,74995.37,0.0,-0.25571,0.00014,23.40406]
[1779917373620,32.38,74995.37,0.0,-0.25571,0.00014,23.40406]
[1779917374152,32.38,74988.34,0.0,-0.25668,0.00014,23.44827]
[1779917381201,32.39,74987.08,0.0,-0.2569,0.00014,23.45837]
[1779917385198,32.39,74986.16,0.0,-0.25705,0.00014,23.46504]
[1779917385234,32.39,74986.16,0.0,-0.25705,0.00014,23.46504]
[1779917386245,32.4,74986.13,0.0,-0.25706,0.00014,23.46555]
[1779917391497,32.4,74986.19,0.0,-0.25708,0.00014,23.46681]
[1779917394281,32.4,74983.74,0.0,-0.25744,0.00014,23.48293]
[1779917399327,32.41,74983.63,0.0,-0.2575,0.00014,23.48559]
[1779917404362,32.42,74977.64,0.0,-0.25835,0.00014,23.52416]
[1779917408157,32.42,74975.75,0.0,-0.25863,0.00014,23.53665]
[1779917408421,32.42,74975.75,0.0,-0.25863,0.00014,23.53665]
[1779917408434,32.42,74975.75,0.0,-0.25863,0.00014,23.53665]
[1779917408506,32.42,74975.75,0.0,-0.25863,0.00014,23.53665]
[1779917408456,32.42,74971.25,0.0,-0.25925,0.00014,23.56456]
[1779917408739,32.42,74971.25,0.0,-0.25925,0.00014,23.56456]
[1779917409432,32.42,74971.25,0.0,-0.25925,0.00014,23.56456]
[1779917409509,32.42,74960.54,0.0,-0.26074,0.00014,23.63062]
[1779917415440,32.43,74960.09,0.0,-0.26082,0.00014,23.63418]
[1779917420476,32.43,74958.61,0.0,-0.26104,0.00014,23.6442]
[1779917420772,32.43,74958.61,0.0,-0.26104,0.00014,23.6442]
[1779917421831,32.43,74955.21,0.0,-0.26151,0.00014,23.66492]
[1779917422137,32.43,74955.21,0.0,-0.26151,0.00014,23.66492]
[1779917428532,32.43,74952.01,0.0,-0.26197,0.00014,23.68543]
[1779917433566,32.44,74948.46,0.0,-0.26246,0.00014,23.70427]
[1779917438600,32.44,74948.67,0.0,-0.26244,0.00014,23.70355]
[1779917444644,32.44,74948.62,0.0,-0.26246,0.00014,23.70456]
[1779917449681,32.44,74952.39,0.0,-0.26196,0.00014,23.68232]
[1779917452215,32.44,74952.54,0.0,-0.26194,0.00014,23.68156]
[1779917453126,32.44,74952.38,0.0,-0.26196,0.00014,23.68268]
[1779917457161,32.45,74955.67,0.0,-0.26152,0.00014,23.66331]
[1779917458252,32.45,74955.97,0.0,-0.26149,0.00014,23.66165]
[1779917459648,32.45,74960.2,0.0,-0.26091,0.00014,23.63624]
[1779917461982,32.45,74968.52,0.0,-0.25978,0.00014,23.58582]
[1779917467812,32.46,74977.14,0.0,-0.25863,0.00014,23.53492]
[1779917473978,32.46,74977.75,0.0,-0.25858,0.00014,23.53255]
[1779917483924,32.47,74980.03,0.0,-0.25833,0.00014,23.52149]
[1779917488960,32.47,74979.93,0.0,-0.25837,0.00014,23.52337]
[1779917495006,32.48,74980.9,0.0,-0.25825,0.00014,23.51559]
[1779917504751,32.48,74980.9,0.0,-0.25828,0.00014,23.51681]
[1779917511062,32.49,74980.9,0.0,-0.2583,0.00014,23.51802]
[1779917512775,32.49,74980.9,0.0,-0.25833,0.00014,23.51939]
[1779917513784,32.49,74987.33,0.0,-0.25746,0.00014,23.48033]
[1779917523199,32.5,74990.22,0.0,-0.25712,0.00014,23.46525]
[1779917533274,32.51,74990.22,0.0,-0.25718,0.00014,23.4678]
[1779917536965,32.51,74990.22,0.0,-0.25718,0.00014,23.4678]
[1779917538170,32.52,74990.22,0.0,-0.2572,0.00014,23.46874]
[1779917545359,32.52,74989.59,0.0,-0.25732,0.00014,23.47444]
[1779917550394,32.53,74990.19,0.0,-0.25726,0.00014,23.47182]
[1779917554422,32.53,74977.18,0.0,-0.25904,0.00014,23.54914]
[1779917557775,32.53,74971.71,0.0,-0.25979,0.00014,23.5829]
[1779917560687,32.53,74971.75,0.0,-0.25979,0.00014,23.58275]
[1779917560713,32.53,74971.68,0.0,-0.2598,0.00014,23.58337]
[1779917560721,32.53,74971.68,0.0,-0.2598,0.00014,23.58337]
[1779917561581,32.53,74966.62,0.0,-0.2605,0.00014,23.61431]
[1779917567519,32.53,74963.42,0.0,-0.26094,0.00014,23.63363]
[1779917572554,32.53,74963.54,0.0,-0.26092,0.00014,23.63278]
[1779917577589,32.53,74963.03,0.0,-0.26099,0.00014,23.63582]
[1779917583337,32.53,74962.65,0.0,-0.26104,0.00014,23.63811]
[1779917584618,32.53,74962.61,0.0,-0.26104,0.00014,23.63836]
[1779917589673,32.53,74960.61,0.0,-0.26132,0.00014,23.65055]
[1779917591369,32.53,74959.68,0.0,-0.26145,0.00014,23.6562]
[1779917591441,32.53,74959.68,0.0,-0.26145,0.00014,23.6562]
[1779917594432,32.53,74951.57,0.0,-0.26256,0.00014,23.70533]
[1779917594701,32.53,74951.57,0.0,-0.26256,0.00014,23.70533]
[1779917594915,32.53,74951.57,0.0,-0.26256,0.00014,23.70529]
[1779917595061,32.53,74951.57,0.0,-0.26256,0.00014,23.70529]
[1779917595274,32.53,74951.57,0.0,-0.26256,0.00014,23.70529]
[1779917595312,32.53,74951.57,0.0,-0.26256,0.00014,23.70529]
[1779917595341,32.53,74951.57,0.0,-0.26256,0.00014,23.70529]
[1779917595467,32.53,74951.57,0.0,-0.26256,0.00014,23.70529]
[1779917595738,32.53,74930.53,0.0,-0.26547,0.00014,23.83206]
[1779917596473,32.53,74930.53,0.0,-0.26547,0.00014,23.83206]
[1779917596644,32.53,74930.53,0.0,-0.26547,0.00014,23.83206]
[1779917596700,32.53,74930.53,0.0,-0.26547,0.00014,23.83206]
[1779917596776,32.53,74926.7,0.0,-0.266,0.00014,23.85493]
[1779917596938,32.53,74926.7,0.0,-0.266,0.00014,23.85493]
[1779917597309,32.53,74926.7,0.0,-0.266,0.00014,23.85493]
[1779917597891,32.53,74925.92,0.0,-0.26611,0.00014,23.8595]
[1779917598055,32.53,74925.92,0.0,-0.26611,0.00014,23.8595]
[1779917598381,32.53,74925.92,0.0,-0.26611,0.00014,23.8595]
[1779917598497,32.53,74925.92,0.0,-0.26611,0.00014,23.8595]
[1779917598614,32.53,74925.92,0.0,-0.26611,0.00014,23.8595]
[1779917602971,32.53,74922.87,0.0,-0.26652,0.00014,23.87742]
[1779917603043,32.53,74922.87,0.0,-0.26652,0.00014,23.87742]
[1779917603810,32.53,74923.44,0.0,-0.26644,0.00014,23.87367]
[1779917603816,32.53,74923.44,0.0,-0.26644,0.00014,23.87367]
[1779917603838,32.53,74923.44,0.0,-0.26644,0.00014,23.87367]
[1779917604593,32.53,74923.44,0.0,-0.26644,0.00014,23.87367]
[1779917605432,32.53,74917.78,0.0,-0.26722,0.00014,23.90732]
[1779917605791,32.53,74916.3,0.0,-0.26742,0.00014,23.91614]
[1779917606379,32.53,74916.3,0.0,-0.26742,0.00014,23.91614]
[1779917607140,32.53,74911.16,0.0,-0.26814,0.00014,23.94658]
[1779917607244,32.53,74911.16,0.0,-0.26814,0.00014,23.94658]
[1779917607245,32.53,74911.16,0.0,-0.26814,0.00014,23.94658]
[1779917607471,32.53,74911.16,0.0,-0.26814,0.00014,23.94658]
[1779917607572,32.52,74911.03,0.0,-0.26815,0.00014,23.94717]
[1779917609093,32.52,74911.22,0.0,-0.26812,0.00014,23.94587]
[1779917614871,32.52,74911.33,0.0,-0.26806,0.00014,23.94078]
[1779917619192,32.52,74911.34,0.0,-0.26805,0.00014,23.94026]
[1779917620574,32.52,74912.67,0.0,-0.26786,0.00014,23.9322]
[1779917620662,32.52,74914.06,0.0,-0.26766,0.00014,23.92378]
[1779917622336,32.52,74915.56,0.0,-0.26745,0.00014,23.91471]
[1779917628138,32.51,74920.33,0.0,-0.26677,0.00014,23.88546]
[1779917630103,32.51,74920.53,0.0,-0.26674,0.00014,23.88401]
[1779917632102,32.51,74920.63,0.0,-0.26672,0.00014,23.88316]
[1779917638032,32.51,74920.77,0.0,-0.26668,0.00014,23.88147]
[1779917640174,32.51,74920.77,0.0,-0.26668,0.00014,23.88147]
[1779917646089,32.51,74921.74,0.0,-0.26653,0.00014,23.87479]
[1779917651124,32.5,74921.84,0.0,-0.2665,0.00014,23.87366]
[1779917656159,32.5,74921.48,0.0,-0.26654,0.00014,23.87525]
[1779917661194,32.5,74922.04,0.0,-0.26645,0.00014,23.87134]
[1779917664920,32.5,74922.0,0.0,-0.26645,0.00014,23.87136]
[1779917665013,32.5,74922.0,0.0,-0.26644,0.00014,23.87114]
[1779917671157,32.5,74920.9,0.0,-0.26659,0.00014,23.87743]
[1779917671562,32.5,74920.9,0.0,-0.26659,0.00014,23.87743]
[1779917672351,32.5,74911.57,0.0,-0.26786,0.00014,23.92958]
[1779917673192,32.5,74911.57,0.0,-0.26786,0.00014,23.92958]
[1779917674323,32.5,74907.67,0.0,-0.26841,0.00014,23.95266]
[1779917674326,32.5,74907.67,0.0,-0.26841,0.00014,23.95266]
[1779917675287,32.49,74904.85,0.0,-0.2688,0.00014,23.96926]
[1779917675542,32.49,74904.85,0.0,-0.2688,0.00014,23.96926]
[1779917678686,32.49,74905.29,0.0,-0.26873,0.00014,23.96628]
[1779917684355,32.49,74904.84,0.0,-0.26877,0.00014,23.96816]
[1779917685722,32.49,74904.84,0.0,-0.26877,0.00014,23.96816]
[1779917685971,32.49,74904.74,0.0,-0.26878,0.00014,23.96853]
[1779917686026,32.49,74904.74,0.0,-0.26878,0.00014,23.96853]
[1779917686159,32.49,74904.74,0.0,-0.26878,0.00014,23.96853]
[1779917686282,32.49,74904.74,0.0,-0.26878,0.00014,23.96853]
[1779917686806,32.49,74895.8,0.0,-0.27003,0.00014,24.02136]
[1779917686871,32.49,74895.8,0.0,-0.27003,0.00014,24.02136]
[1779917688198,32.49,74893.58,0.0,-0.27034,0.00014,24.03448]
[1779917688282,32.49,74893.58,0.0,-0.27034,0.00014,24.03448]
[1779917688830,32.49,74885.4,0.0,-0.27148,0.00014,24.08235]
[1779917689171,32.49,74885.4,0.0,-0.27148,0.00014,24.08235]
[1779917689287,32.49,74885.4,0.0,-0.27148,0.00014,24.08235]
[1779917689314,32.49,74885.4,0.0,-0.27148,0.00014,24.08235]
[1779917689402,32.49,74885.4,0.0,-0.27148,0.00014,24.08235]
[1779917689403,32.49,74885.4,0.0,-0.27148,0.00014,24.08235]
[1779917689541,32.49,74885.4,0.0,-0.27148,0.00014,24.08235]
[1779917689783,32.49,74885.4,0.0,-0.27148,0.00014,24.08235]
[1779917689817,32.49,74872.58,0.0,-0.27328,0.00014,24.15735]
[1779917689915,32.49,74872.58,0.0,-0.27328,0.00014,24.15735]
[1779917690044,32.49,74872.58,0.0,-0.27328,0.00014,24.15735]
[1779917690361,32.49,74872.58,0.0,-0.27328,0.00014,24.15735]
[1779917690506,32.49,74872.58,0.0,-0.27328,0.00014,24.15735]
[1779917690631,32.49,74872.58,0.0,-0.27328,0.00014,24.15735]
[1779917690637,32.49,74872.58,0.0,-0.27328,0.00014,24.15735]
[1779917690654,32.49,74872.58,0.0,-0.27328,0.00014,24.15735]
[1779917690732,32.49,74872.58,0.0,-0.27328,0.00014,24.15735]
[1779917690792,32.49,74851.3,0.0,-0.27629,0.00014,24.28121]
[1779917691308,32.49,74851.3,0.0,-0.27629,0.00014,24.28121]
[1779917691324,32.49,74851.3,0.0,-0.27629,0.00014,24.28121]
[1779917691453,32.49,74851.3,0.0,-0.27629,0.00014,24.28121]
[1779917691468,32.49,74851.3,0.0,-0.27629,0.00014,24.28121]
[1779917691490,32.49,74851.3,0.0,-0.27629,0.00014,24.28121]
[1779917691628,32.49,74851.3,0.0,-0.27629,0.00014,24.28121]
[1779917691645,32.49,74839.57,0.0,-0.27795,0.00014,24.34867]
[1779917691877,32.49,74839.57,0.0,-0.27795,0.00014,24.34867]
[1779917691962,32.49,74839.57,0.0,-0.27795,0.00014,24.34867]
[1779917692188,32.49,74839.57,0.0,-0.27795,0.00014,24.34867]
[1779917692272,32.49,74839.57,0.0,-0.27795,0.00014,24.34867]
[1779917692622,32.49,74839.57,0.0,-0.27795,0.00014,24.34867]
[1779917692724,32.49,74839.57,0.0,-0.27795,0.00014,24.34867]
[1779917692793,32.49,74839.57,0.0,-0.27795,0.00014,24.34867]
[1779917692875,32.49,74834.57,0.0,-0.27866,0.00014,24.3775]
[1779917693079,32.49,74834.57,0.0,-0.27866,0.00014,24.3775]
[1779917693096,32.49,74834.57,0.0,-0.27866,0.00014,24.3775]
[1779917693168,32.49,74834.57,0.0,-0.27866,0.00014,24.3775]
[1779917693283,32.49,74834.57,0.0,-0.27866,0.00014,24.3775]
[1779917693397,32.49,74834.57,0.0,-0.27866,0.00014,24.3775]
[1779917693486,32.49,74834.57,0.0,-0.27866,0.00014,24.3775]
[1779917693710,32.49,74834.57,0.0,-0.27866,0.00014,24.3775]
[1779917693795,32.49,74834.57,0.0,-0.27866,0.00014,24.3775]
[1779917693866,32.49,74832.01,0.0,-0.27902,0.00014,24.39219]
[1779917694005,32.49,74832.01,0.0,-0.27902,0.00014,24.39219]
[1779917694098,32.49,74832.01,0.0,-0.27902,0.00014,24.39219]
[1779917694115,32.49,74832.01,0.0,-0.27902,0.00014,24.39219]
[1779917694501,32.49,74832.01,0.0,-0.27902,0.00014,24.39219]
[1779917694609,32.49,74832.01,0.0,-0.27902,0.00014,24.39219]
[1779917694617,32.49,74832.01,0.0,-0.27902,0.00014,24.39219]
[1779917694677,32.49,74832.01,0.0,-0.27902,0.00014,24.39219]
[1779917694771,32.49,74808.67,0.0,-0.28236,0.00014,24.5252]
[1779917695912,32.49,74813.13,0.0,-0.28172,0.00014,24.4998]
[1779917695991,32.49,74813.13,0.0,-0.28172,0.00014,24.4998]
[1779917696088,32.49,74813.13,0.0,-0.28172,0.00014,24.4998]
[1779917696306,32.49,74813.13,0.0,-0.28172,0.00014,24.4998]
[1779917696639,32.49,74813.13,0.0,-0.28172,0.00014,24.4998]
[1779917697545,32.48,74818.84,0.0,-0.2809,0.00014,24.46724]
[1779917697668,32.48,74818.84,0.0,-0.2809,0.00014,24.46724]
[1779917699089,32.48,74826.32,0.0,-0.27983,0.00014,24.42446]
[1779917699701,32.48,74826.32,0.0,-0.27983,0.00014,24.42446]
[1779917700728,32.48,74828.73,0.0,-0.27948,0.00014,24.41067]
[1779917701005,32.48,74834.55,0.0,-0.27865,0.00014,24.37731]
[1779917701068,32.48,74834.55,0.0,-0.27865,0.00014,24.37731]
[1779917702189,32.48,74836.44,0.0,-0.27839,0.00014,24.36649]
[1779917703554,32.48,74834.43,0.0,-0.27867,0.00014,24.37808]
[1779917703687,32.48,74834.43,0.0,-0.27867,0.00014,24.37808]
[1779917703835,32.48,74834.43,0.0,-0.27867,0.00014,24.37808]
[1779917703921,32.49,74837.46,0.0,-0.27824,0.00014,24.36077]
[1779917704029,32.49,74837.46,0.0,-0.27824,0.00014,24.36077]
[1779917704105,32.49,74837.46,0.0,-0.27824,0.00014,24.36077]
[1779917704121,32.49,74837.46,0.0,-0.27824,0.00014,24.36077]
[1779917704283,32.49,74837.46,0.0,-0.27824,0.00014,24.36077]
[1779917704384,32.49,74837.46,0.0,-0.27824,0.00014,24.36077]
[1779917704840,32.48,74847.39,0.0,-0.27683,0.00014,24.30327]
[1779917705014,32.48,74847.39,0.0,-0.27683,0.00014,24.30327]
[1779917705807,32.48,74862.62,0.0,-0.27467,0.00014,24.21474]
[1779917707395,32.48,74867.25,0.0,-0.27401,0.00014,24.18774]
[1779917707605,32.48,74867.25,0.0,-0.27401,0.00014,24.18774]
[1779917708584,32.48,74867.24,0.0,-0.27401,0.00014,24.18765]
[1779917710100,32.48,74855.35,0.0,-0.27568,0.00014,24.25652]
[1779917710398,32.48,74855.35,0.0,-0.27568,0.00014,24.25652]
[1779917710607,32.48,74855.35,0.0,-0.27568,0.00014,24.25652]
[1779917711211,32.48,74851.06,0.0,-0.27629,0.00014,24.28117]
[1779917711289,32.48,74851.06,0.0,-0.27629,0.00014,24.28117]
[1779917713425,32.48,74844.58,0.0,-0.27719,0.00014,24.31786]
[1779917714137,32.48,74844.52,0.0,-0.2772,0.00014,24.31821]
[1779917714592,32.48,74844.52,0.0,-0.2772,0.00014,24.31821]
[1779917714695,32.48,74845.79,0.0,-0.27701,0.00014,24.31059]
[1779917715114,32.48,74845.79,0.0,-0.27701,0.00014,24.31059]
[1779917715752,32.48,74852.26,0.0,-0.27609,0.00014,24.27326]
[1779917717582,32.48,74850.35,0.0,-0.27637,0.00014,24.28436]
[1779917717627,32.48,74850.35,0.0,-0.27637,0.00014,24.28436]
[1779917717770,32.48,74850.35,0.0,-0.27637,0.00014,24.28436]
[1779917717788,32.48,74849.09,0.0,-0.27654,0.00014,24.29165]
[1779917717937,32.48,74849.09,0.0,-0.27654,0.00014,24.29165]
[1779917718926,32.48,74840.97,0.0,-0.2777,0.00014,24.33866]
[1779917721541,32.48,74839.34,0.0,-0.27794,0.00014,24.34817]
[1779917722378,32.48,74838.35,0.0,-0.27808,0.00014,24.35393]
[1779917723540,32.48,74836.66,0.0,-0.27832,0.00014,24.3637]
[1779917723918,32.48,74831.76,0.0,-0.27902,0.00014,24.39189]
[1779917724313,32.48,74831.76,0.0,-0.27902,0.00014,24.39189]
[1779917724506,32.48,74831.76,0.0,-0.27902,0.00014,24.39189]
[1779917724736,32.48,74831.76,0.0,-0.27902,0.00014,24.39189]
[1779917727684,32.48,74820.74,0.0,-0.28059,0.00014,24.45497]
[1779917728191,32.48,74820.74,0.0,-0.28059,0.00014,24.45497]
[1779917730046,32.48,74818.96,0.0,-0.28085,0.00014,24.46501]
[1779917735744,32.48,74816.28,0.0,-0.28121,0.00014,24.4768]
[1779917739431,32.48,74812.58,0.0,-0.28173,0.00014,24.49775]
[1779917744807,32.48,74804.68,0.0,-0.28285,0.00014,24.54201]
[1779917747116,32.47,74804.0,0.0,-0.28295,0.00014,24.54567]
[1779917752866,32.47,74804.45,0.0,-0.28287,0.00014,24.54251]
[1779917754520,32.47,74804.45,0.0,-0.28287,0.00014,24.54251]
[1779917759916,32.47,74803.37,0.0,-0.28301,0.00014,24.54805]
[1779917764951,32.47,74807.23,0.0,-0.28245,0.00014,24.52586]
[1779917769986,32.47,74808.44,0.0,-0.28227,0.00014,24.51875]
[1779917775021,32.47,74809.12,0.0,-0.28216,0.00014,24.51466]
[1779917780056,32.46,74810.56,0.0,-0.28195,0.00014,24.50628]
[1779917785092,32.46,74811.37,0.0,-0.28183,0.00014,24.50151]
[1779917790130,32.46,74811.2,0.0,-0.28185,0.00014,24.50231]
[1779917795165,32.46,74811.94,0.0,-0.28172,0.00014,24.49468]
[1779917800201,32.46,74811.64,0.0,-0.28176,0.00014,24.49624]
[1779917805236,32.46,74812.72,0.0,-0.28161,0.00014,24.48995]
[1779917810271,32.46,74811.51,0.0,-0.28177,0.00014,24.49666]
[1779917819334,32.46,74812.25,0.0,-0.28166,0.00014,24.49202]
[1779917823189,32.46,74812.22,0.0,-0.28166,0.00014,24.49201]
[1779917823198,32.46,74812.22,0.0,-0.28166,0.00014,24.49201]
[1779917824596,32.46,74820.37,0.0,-0.28049,0.00014,24.44553]
[1779917825366,32.46,74824.9,0.0,-0.27984,0.00014,24.41962]
[1779917825496,32.46,74824.9,0.0,-0.27984,0.00014,24.41962]
[1779917825689,32.46,74824.9,0.0,-0.27984,0.00014,24.41962]
[1779917826485,32.46,74826.03,0.0,-0.27968,0.00014,24.41316]
[1779917826537,32.46,74834.8,0.0,-0.27843,0.00014,24.36285]
[1779917828746,32.46,74836.87,0.0,-0.27814,0.00014,24.35099]
[1779917828871,32.46,74836.87,0.0,-0.27814,0.00014,24.35099]
[1779917832537,32.46,74840.15,0.0,-0.27768,0.00014,24.3324]
[1779917832616,32.46,74840.15,0.0,-0.27768,0.00014,24.3324]
[1779917832799,32.46,74840.15,0.0,-0.27768,0.00014,24.3324]
[1779917833533,32.46,74839.31,0.0,-0.2778,0.00014,24.33734]
[1779917833563,32.46,74839.31,0.0,-0.2778,0.00014,24.33734]
[1779917834878,32.46,74831.45,0.0,-0.27892,0.00014,24.38263]
[1779917838029,32.46,74819.63,0.0,-0.28061,0.00014,24.45028]
[1779917840207,32.46,74817.15,0.0,-0.28096,0.00014,24.46432]
[1779917840914,32.46,74817.15,0.0,-0.28096,0.00014,24.46432]
[1779917841946,32.46,74813.31,0.0,-0.28151,0.00014,24.48613]
[1779917847534,32.46,74821.88,0.0,-0.28027,0.00014,24.4367]
[1779917849091,32.46,74824.01,0.0,-0.27996,0.00014,24.4245]
[1779917849537,32.46,74824.01,0.0,-0.27996,0.00014,24.4245]
[1779917850191,32.46,74821.95,0.0,-0.28026,0.00014,24.43625]
[1779917850597,32.46,74821.95,0.0,-0.28026,0.00014,24.43625]
[1779917856597,32.45,74814.63,0.0,-0.28128,0.00014,24.47426]
[1779917861679,32.45,74816.41,0.0,-0.28101,0.00014,24.46383]
[1779917863336,32.45,74825.31,0.0,-0.27974,0.00014,24.41287]
[1779917863605,32.45,74825.31,0.0,-0.27974,0.00014,24.41287]
[1779917864707,32.45,74827.23,0.0,-0.27946,0.00014,24.40185]
[1779917870695,32.45,74825.8,0.0,-0.27967,0.00014,24.41003]
[1779917872058,32.45,74825.8,0.0,-0.27967,0.00014,24.41003]
[1779917873975,32.45,74826.69,0.0,-0.27954,0.00014,24.40491]
[1779917879757,32.45,74829.39,0.0,-0.27915,0.00014,24.3893]
[1779917885050,32.45,74829.88,0.0,-0.27908,0.00014,24.38644]
[1779917885263,32.45,74829.56,0.0,-0.27912,0.00014,24.38826]
[1779917885294,32.45,74829.56,0.0,-0.27912,0.00014,24.38826]
[1779917885356,32.45,74829.56,0.0,-0.27912,0.00014,24.38826]
[1779917885862,32.45,74829.56,0.0,-0.27912,0.00014,24.38826]
[1779917885892,32.45,74842.62,0.0,-0.27726,0.00014,24.31306]
[1779917886519,32.45,74842.62,0.0,-0.27726,0.00014,24.31306]
[1779917887408,32.45,74844.28,0.0,-0.27703,0.00014,24.30353]
[1779917891424,32.45,74848.89,0.0,-0.27638,0.00014,24.27719]
[1779917891926,32.45,74848.89,0.0,-0.27638,0.00014,24.27719]
[1779917892420,32.45,74841.62,0.0,-0.27742,0.00014,24.31945]
[1779917893282,32.45,74841.38,0.0,-0.27745,0.00014,24.32083]
[1779917898634,32.46,74838.85,0.0,-0.27782,0.00014,24.33566]
[1779917899660,32.46,74831.46,0.0,-0.27887,0.00014,24.37827]
[1779917900109,32.46,74826.61,0.0,-0.27957,0.00014,24.40614]
[1779917900220,32.46,74826.61,0.0,-0.27957,0.00014,24.40614]
[1779917900921,32.46,74826.61,0.0,-0.27957,0.00014,24.40614]
[1779917901660,32.46,74826.21,0.0,-0.27963,0.00014,24.40843]
[1779917902322,32.46,74826.31,0.0,-0.27961,0.00014,24.40785]
[1779917903927,32.46,74826.14,0.0,-0.27964,0.00014,24.40881]
[1779917904575,32.46,74826.14,0.0,-0.27963,0.00014,24.40878]
[1779917906574,32.46,74825.16,0.0,-0.27977,0.00014,24.41437]
[1779917909088,32.46,74825.21,0.0,-0.27977,0.00014,24.41404]
[1779917909182,32.46,74825.45,0.0,-0.27973,0.00014,24.41264]
[1779917912433,32.46,74825.11,0.0,-0.27978,0.00014,24.41456]
[1779917912494,32.46,74825.11,0.0,-0.27978,0.00014,24.41456]
[1779917913495,32.46,74832.6,0.0,-0.27869,0.00014,24.36831]
[1779917913504,32.46,74832.6,0.0,-0.27869,0.00014,24.36831]
[1779917919909,32.46,74842.08,0.0,-0.27735,0.00014,24.31402]
[1779917922594,32.46,74846.61,0.0,-0.27671,0.00014,24.28822]
[1779917922878,32.46,74846.61,0.0,-0.27671,0.00014,24.28822]
[1779917924344,32.46,74851.48,0.0,-0.27603,0.00014,24.26026]
[1779917925606,32.46,74857.27,0.0,-0.27521,0.00014,24.22677]
[1779917926083,32.46,74859.01,0.0,-0.27496,0.00014,24.21643]
[1779917926265,32.46,74859.01,0.0,-0.27496,0.00014,24.21643]
[1779917926274,32.46,74859.01,0.0,-0.27496,0.00014,24.21643]
[1779917926873,32.46,74859.01,0.0,-0.27496,0.00014,24.21643]
[1779917927890,32.46,74859.32,0.0,-0.27491,0.00014,24.21443]
[1779917928775,32.46,74858.84,0.0,-0.27497,0.00014,24.21702]
[1779917930668,32.46,74853.88,0.0,-0.27567,0.00014,24.24543]
[1779917936015,32.45,74853.48,0.0,-0.27571,0.00014,24.24705]
[1779917936054,32.45,74853.48,0.0,-0.27571,0.00014,24.24705]
[1779917936072,32.45,74853.48,0.0,-0.27569,0.00014,24.24634]
[1779917938786,32.45,74847.1,0.0,-0.2766,0.00014,24.28346]
[1779917939129,32.45,74847.1,0.0,-0.2766,0.00014,24.28346]
[1779917944213,32.45,74845.14,0.0,-0.27689,0.00014,24.29543]
[1779917953279,32.46,74845.07,0.0,-0.27692,0.00014,24.29656]
[1779917958314,32.46,74846.79,0.0,-0.27668,0.00014,24.28702]
[1779917960991,32.46,74846.67,0.0,-0.2767,0.00014,24.28781]
[1779917962346,32.46,74846.46,0.0,-0.27674,0.00014,24.2892]
[1779917962480,32.46,74846.46,0.0,-0.27674,0.00014,24.2892]
[1779917963525,32.46,74846.46,0.0,-0.27674,0.00014,24.28929]
[1779917964373,32.46,74854.43,0.0,-0.27561,0.00014,24.24317]
[1779917966458,32.46,74853.9,0.0,-0.27569,0.00014,24.24652]
[1779917966927,32.46,74853.9,0.0,-0.27569,0.00014,24.24652]
[1779917966935,32.46,74853.9,0.0,-0.27569,0.00014,24.24652]
[1779917967111,32.46,74853.9,0.0,-0.27569,0.00014,24.24652]
[1779917967117,32.46,74853.9,0.0,-0.27569,0.00014,24.24652]
[1779917967191,32.46,74853.9,0.0,-0.27569,0.00014,24.24652]
[1779917967194,32.46,74850.37,0.0,-0.27619,0.00014,24.26713]
[1779917967381,32.46,74850.37,0.0,-0.27619,0.00014,24.26713]
[1779917967414,32.46,74850.37,0.0,-0.27619,0.00014,24.26713]
[1779917967546,32.46,74850.37,0.0,-0.27619,0.00014,24.26713]
[1779917967641,32.46,74850.37,0.0,-0.27619,0.00014,24.26713]
[1779917967830,32.46,74850.37,0.0,-0.27619,0.00014,24.26713]
[1779917967869,32.46,74834.08,0.0,-0.27851,0.00014,24.36127]
[1779917969478,32.46,74828.96,0.0,-0.27924,0.00014,24.39067]
[1779917970755,32.46,74828.44,0.0,-0.27932,0.00014,24.39363]
[1779917970777,32.46,74828.44,0.0,-0.27932,0.00014,24.39363]
[1779917971311,32.46,74828.45,0.0,-0.2793,0.00014,24.39026]
[1779917972877,32.46,74823.56,0.0,-0.27999,0.00014,24.41825]
[1779917974436,32.46,74806.24,0.0,-0.28247,0.00014,24.51658]
[1779917979471,32.46,74798.97,0.0,-0.2835,0.00014,24.55694]
[1779917980450,32.46,74798.97,0.0,-0.2835,0.00014,24.55694]
[1779917981504,32.46,74796.64,0.0,-0.28383,0.00014,24.5699]
[1779917984717,32.45,74793.74,0.0,-0.28423,0.00014,24.58565]
[1779917986001,32.45,74786.15,0.0,-0.28532,0.00014,24.62808]
[1779917989255,32.45,74780.54,0.0,-0.28611,0.00014,24.65845]
[1779917990052,32.45,74780.54,0.0,-0.28611,0.00014,24.65845]
[1779917992562,32.44,74768.39,0.0,-0.28784,0.00015,24.72504]
[1779917997597,32.44,74768.42,0.0,-0.28779,0.00015,24.72327]
[1779918000187,32.43,74767.95,0.0,-0.28786,0.00015,24.72557]
[1779918000817,32.43,74769.24,0.0,-0.28766,0.00015,24.71808]
[1779918001093,32.43,74769.24,0.0,-0.28766,0.00015,24.71808]
[1779918001186,32.43,74765.55,0.0,-0.28818,0.00015,24.73799]
[1779918001329,32.43,74765.55,0.0,-0.28818,0.00015,24.73799]
[1779918002085,32.43,74765.55,0.0,-0.28818,0.00015,24.73799]
[1779918002102,32.43,74765.55,0.0,-0.28818,0.00015,24.73799]
[1779918002222,32.43,74765.55,0.0,-0.28818,0.00015,24.73799]
[1779918002232,32.43,74765.55,0.0,-0.28818,0.00015,24.73799]
[1779918002256,32.43,74765.55,0.0,-0.28818,0.00015,24.73799]
[1779918002286,32.43,74760.47,0.0,-0.28892,0.00015,24.76614]
[1779918002345,32.43,74760.47,0.0,-0.28892,0.00015,24.76614]
[1779918002391,32.43,74760.47,0.0,-0.28892,0.00015,24.76614]
[1779918002486,32.43,74760.47,0.0,-0.28892,0.00015,24.76614]
[1779918003001,32.43,74760.47,0.0,-0.28892,0.00015,24.76614]
[1779918003076,32.43,74739.38,0.0,-0.29199,0.00015,24.88183]
[1779918003533,32.43,74739.38,0.0,-0.29199,0.00015,24.88183]
[1779918003984,32.43,74739.38,0.0,-0.29199,0.00015,24.88183]
[1779918004222,32.43,74739.38,0.0,-0.29199,0.00015,24.88183]
[1779918004186,32.43,74718.55,0.0,-0.29504,0.00015,24.99485]
[1779918004503,32.43,74718.55,0.0,-0.29504,0.00015,24.99485]
[1779918004678,32.43,74718.55,0.0,-0.29504,0.00015,24.99485]
[1779918004865,32.43,74718.55,0.0,-0.29504,0.00015,24.99485]
[1779918004895,32.43,74718.55,0.0,-0.29504,0.00015,24.99485]
[1779918004927,32.43,74718.63,0.0,-0.29502,0.00015,24.9942]
[1779918005801,32.43,74718.63,0.0,-0.29502,0.00015,24.9942]
[1779918005900,32.43,74718.63,0.0,-0.29502,0.00015,24.9942]
[1779918006175,32.43,74718.63,0.0,-0.29502,0.00015,24.9942]
[1779918006463,32.43,74712.48,0.0,-0.29593,0.00015,25.02748]
[1779918006598,32.43,74712.48,0.0,-0.29593,0.00015,25.02748]
[1779918006724,32.43,74712.48,0.0,-0.29593,0.00015,25.02748]
[1779918006900,32.43,74712.48,0.0,-0.29593,0.00015,25.02748]
[1779918006940,32.43,74712.48,0.0,-0.29593,0.00015,25.02748]
[1779918007058,32.43,74712.48,0.0,-0.29593,0.00015,25.02748]
[1779918007791,32.43,74712.79,0.0,-0.29588,0.00015,25.02582]
[1779918007974,32.43,74712.79,0.0,-0.29588,0.00015,25.02582]
[1779918009711,32.43,74711.57,0.0,-0.29606,0.00015,25.03248]
[1779918010477,32.43,74713.09,0.0,-0.29584,0.00015,25.02435]
[1779918010704,32.43,74729.79,0.0,-0.29339,0.00015,24.93411]
[1779918011402,32.43,74729.79,0.0,-0.29339,0.00015,24.93411]
[1779918011667,32.43,74729.79,0.0,-0.29339,0.00015,24.93411]
[1779918011977,32.43,74729.79,0.0,-0.29339,0.00015,24.93411]
[1779918011978,32.43,74739.4,0.0,-0.29199,0.00015,24.88188]
[1779918012587,32.43,74739.4,0.0,-0.29199,0.00015,24.88188]
[1779918012791,32.43,74739.4,0.0,-0.29199,0.00015,24.88188]
[1779918012793,32.43,74739.4,0.0,-0.29199,0.00015,24.88188]
[1779918012799,32.43,74747.9,0.0,-0.29074,0.00015,24.83518]
[1779918015966,32.43,74753.4,0.0,-0.28994,0.00015,24.80477]
[1779918016945,32.43,74753.98,0.0,-0.28985,0.00015,24.80153]
[1779918021348,32.43,74754.01,0.0,-0.28984,0.00015,24.80116]
[1779918022816,32.43,74750.1,0.0,-0.29041,0.00015,24.82265]
[1779918025992,32.43,74749.21,0.0,-0.29054,0.00015,24.82738]
[1779918032861,32.42,74746.14,0.0,-0.29096,0.00015,24.84062]
[1779918033512,32.42,74746.14,0.0,-0.29096,0.00015,24.84062]
[1779918033613,32.42,74746.14,0.0,-0.29096,0.00015,24.84062]
[1779918033651,32.42,74746.14,0.0,-0.29096,0.00015,24.84062]
[1779918033815,32.42,74746.14,0.0,-0.29096,0.00015,24.84062]
[1779918033817,32.42,74746.14,0.0,-0.29096,0.00015,24.84062]
[1779918034015,32.42,74733.87,0.0,-0.29275,0.00015,24.90767]
[1779918034686,32.42,74733.87,0.0,-0.29275,0.00015,24.90767]
[1779918034899,32.42,74725.46,0.0,-0.29398,0.00015,24.95328]
[1779918035424,32.42,74725.46,0.0,-0.29398,0.00015,24.95328]
[1779918036139,32.42,74725.46,0.0,-0.29398,0.00015,24.95328]
[1779918036144,32.42,74715.12,0.0,-0.29549,0.00015,25.00901]
[1779918036871,32.42,74715.12,0.0,-0.29549,0.00015,25.00901]
[1779918037197,32.42,74715.12,0.0,-0.29549,0.00015,25.00901]
[1779918038322,32.42,74715.58,0.0,-0.29541,0.00015,25.0061]
[1779918038852,32.42,74715.58,0.0,-0.29541,0.00015,25.0061]
[1779918038978,32.42,74715.58,0.0,-0.29541,0.00015,25.0061]
[1779918039009,32.42,74715.58,0.0,-0.29541,0.00015,25.0061]
[1779918039240,32.42,74715.58,0.0,-0.29541,0.00015,25.0061]
[1779918039055,32.42,74709.4,0.0,-0.29632,0.00015,25.03915]
[1779918039557,32.42,74709.4,0.0,-0.29632,0.00015,25.03915]
[1779918039609,32.42,74709.4,0.0,-0.29632,0.00015,25.03915]
[1779918040214,32.42,74709.4,0.0,-0.29632,0.00015,25.03915]
[1779918039953,32.42,74666.63,0.0,-0.30265,0.00015,25.26584]
[1779918040338,32.42,74666.63,0.0,-0.30265,0.00015,25.26584]
[1779918040550,32.42,74666.63,0.0,-0.30265,0.00015,25.26584]
[1779918040911,32.42,74666.63,0.0,-0.30265,0.00015,25.26584]
[1779918041158,32.42,74666.63,0.0,-0.30265,0.00015,25.26584]
[1779918041219,32.42,74666.63,0.0,-0.30265,0.00015,25.26584]
[1779918041332,32.42,74666.63,0.0,-0.30265,0.00015,25.26584]
[1779918041258,32.42,74568.16,0.0,-0.31746,0.00015,25.76322]
[1779918041366,32.42,74568.16,0.0,-0.31746,0.00015,25.76322]
[1779918041856,32.42,74568.16,0.0,-0.31746,0.00015,25.76322]
[1779918041966,32.42,74568.16,0.0,-0.31746,0.00015,25.76322]
[1779918042151,32.42,74568.16,0.0,-0.31746,0.00015,25.76322]
[1779918042227,32.42,74568.16,0.0,-0.31746,0.00015,25.76322]
[1779918042228,32.39,74492.94,0.0,-0.32885,0.00015,26.11472]
[1779918042947,32.39,74492.94,0.0,-0.32885,0.00015,26.11472]
[1779918043079,32.39,74492.94,0.0,-0.32885,0.00015,26.11472]
[1779918043084,32.39,74492.94,0.0,-0.32885,0.00015,26.11472]
[1779918043180,32.37,74526.7,0.0,-0.32356,0.00015,25.95431]
[1779918043485,32.37,74526.7,0.0,-0.32356,0.00015,25.95431]
[1779918043801,32.37,74526.7,0.0,-0.32356,0.00015,25.95431]
[1779918043984,32.37,74526.7,0.0,-0.32356,0.00015,25.95431]
[1779918043988,32.37,74526.7,0.0,-0.32356,0.00015,25.95431]
[1779918044029,32.37,74526.7,0.0,-0.32356,0.00015,25.95431]
[1779918044092,32.35,74501.66,0.0,-0.3273,0.00015,26.06795]
[1779918044579,32.35,74501.66,0.0,-0.3273,0.00015,26.06795]
[1779918044632,32.35,74501.66,0.0,-0.3273,0.00015,26.06795]
[1779918044714,32.35,74501.66,0.0,-0.3273,0.00015,26.06795]
[1779918045261,32.35,74484.58,0.0,-0.32995,0.00016,26.14675]
[1779918045379,32.35,74484.58,0.0,-0.32995,0.00016,26.14675]
[1779918045526,32.35,74484.58,0.0,-0.32995,0.00016,26.14675]
[1779918046177,32.35,74519.89,0.0,-0.32449,0.00015,25.98268]
[1779918047030,32.34,74526.88,0.0,-0.32341,0.00015,25.94949]
[1779918047901,32.34,74526.88,0.0,-0.32341,0.00015,25.94949]
[1779918048036,32.34,74527.53,0.0,-0.32331,0.00015,25.94627]
[1779918048423,32.34,74527.53,0.0,-0.32331,0.00015,25.94627]
[1779918048657,32.34,74527.53,0.0,-0.32331,0.00015,25.94627]
[1779918049043,32.34,74524.53,0.0,-0.32376,0.00015,25.96013]
[1779918050192,32.34,74524.53,0.0,-0.32376,0.00015,25.96013]
[1779918050967,32.33,74520.21,0.0,-0.32438,0.00015,25.97921]
[1779918051421,32.32,74513.34,0.0,-0.3254,0.00015,26.01008]
[1779918051830,32.32,74513.34,0.0,-0.3254,0.00015,26.01008]
[1779918051905,32.32,74513.34,0.0,-0.3254,0.00015,26.01008]
[1779918051946,32.32,74513.34,0.0,-0.3254,0.00015,26.01008]
[1779918052096,32.32,74513.34,0.0,-0.3254,0.00015,26.01008]
[1779918052156,32.32,74513.34,0.0,-0.3254,0.00015,26.01008]
[1779918052248,32.31,74534.79,0.0,-0.32205,0.00015,25.90704]
[1779918052319,32.31,74534.79,0.0,-0.32205,0.00015,25.90704]
[1779918052507,32.31,74534.79,0.0,-0.32205,0.00015,25.90704]
[1779918053077,32.3,74542.66,0.0,-0.32079,0.00015,25.86754]
[1779918053436,32.3,74542.66,0.0,-0.32079,0.00015,25.86754]
[1779918053987,32.3,74542.66,0.0,-0.32079,0.00015,25.86754]
[1779918054084,32.3,74542.66,0.0,-0.32079,0.00015,25.86754]
[1779918054092,32.3,74542.66,0.0,-0.32079,0.00015,25.86754]
[1779918054108,32.3,74554.88,0.0,-0.31892,0.00015,25.80837]
[1779918054378,32.3,74554.88,0.0,-0.31892,0.00015,25.80837]
[1779918054467,32.3,74554.88,0.0,-0.31892,0.00015,25.80837]
[1779918055008,32.3,74554.88,0.0,-0.31892,0.00015,25.80837]
[1779918055198,32.3,74579.81,0.0,-0.3151,0.00015,25.68549]
[1779918057106,32.3,74577.44,0.0,-0.31546,0.00015,25.69731]
[1779918057385,32.3,74577.44,0.0,-0.31546,0.00015,25.69731]
[1779918059173,32.3,74578.57,0.0,-0.31529,0.00015,25.69183]
[1779918059649,32.3,74576.15,0.0,-0.31565,0.00015,25.70368]
[1779918059657,32.3,74576.15,0.0,-0.31565,0.00015,25.70368]
[1779918060182,32.3,74576.15,0.0,-0.31565,0.00015,25.70368]
[1779918060288,32.3,74592.87,0.0,-0.31311,0.00015,25.62061]
[1779918060419,32.3,74592.87,0.0,-0.31311,0.00015,25.62061]
[1779918060433,32.3,74592.87,0.0,-0.31311,0.00015,25.62061]
[1779918060875,32.3,74592.87,0.0,-0.31311,0.00015,25.62061]
[1779918061115,32.3,74592.87,0.0,-0.31311,0.00015,25.62061]
[1779918061136,32.3,74617.82,0.0,-0.30933,0.00015,25.49441]
[1779918061459,32.3,74617.82,0.0,-0.30933,0.00015,25.49441]
[1779918061544,32.3,74617.82,0.0,-0.30933,0.00015,25.49441]
[1779918061558,32.3,74617.82,0.0,-0.30933,0.00015,25.49441]
[1779918061836,32.3,74617.82,0.0,-0.30933,0.00015,25.49441]
[1779918061937,32.3,74617.82,0.0,-0.30933,0.00015,25.49441]
[1779918062143,32.3,74605.19,0.0,-0.31123,0.00015,25.55804]
[1779918063052,32.3,74605.19,0.0,-0.31123,0.00015,25.55804]
[1779918063212,32.3,74605.19,0.0,-0.31123,0.00015,25.55804]
[1779918063237,32.3,74594.23,0.0,-0.31289,0.00015,25.61323]
[1779918063334,32.3,74594.23,0.0,-0.31289,0.00015,25.61323]
[1779918063989,32.3,74594.23,0.0,-0.31289,0.00015,25.61323]
[1779918064156,32.3,74595.39,0.0,-0.31271,0.00015,25.60723]
[1779918065168,32.3,74595.39,0.0,-0.31271,0.00015,25.60723]
[1779918065263,32.3,74595.39,0.0,-0.31271,0.00015,25.60723]
[1779918065785,32.3,74591.59,0.0,-0.31329,0.00015,25.62626]
[1779918066018,32.3,74591.59,0.0,-0.31329,0.00015,25.62626]
[1779918066169,32.3,74591.64,0.0,-0.31328,0.00015,25.62601]
[1779918066775,32.3,74591.64,0.0,-0.31328,0.00015,25.62601]
[1779918067070,32.3,74591.64,0.0,-0.31328,0.00015,25.62601]
[1779918067244,32.3,74591.64,0.0,-0.31328,0.00015,25.62601]
[1779918067253,32.29,74607.53,0.0,-0.31086,0.00015,25.5459]
[1779918068185,32.29,74622.9,0.0,-0.30854,0.00015,25.46753]
[1779918068363,32.29,74622.9,0.0,-0.30854,0.00015,25.46753]
[1779918069195,32.29,74630.94,0.0,-0.30732,0.00015,25.42613]
[1779918069462,32.29,74630.94,0.0,-0.30732,0.00015,25.42613]
[1779918070107,32.29,74630.94,0.0,-0.30732,0.00015,25.42613]
[1779918070538,32.29,74627.06,0.0,-0.3079,0.00015,25.44579]
[1779918073000,32.29,74628.38,0.0,-0.30769,0.00015,25.43858]
[1779918073100,32.29,74628.38,0.0,-0.30769,0.00015,25.43858]
[1779918074200,32.29,74625.76,0.0,-0.30808,0.00015,25.45179]
[1779918074250,32.29,74625.76,0.0,-0.30808,0.00015,25.45179]
[1779918076343,32.28,74626.79,0.0,-0.3079,0.00015,25.44581]
[1779918077139,32.28,74626.79,0.0,-0.3079,0.00015,25.44581]
[1779918077253,32.28,74614.55,0.0,-0.30974,0.00015,25.50807]
[1779918077371,32.28,74614.55,0.0,-0.30974,0.00015,25.50807]
[1779918077889,32.28,74614.55,0.0,-0.30974,0.00015,25.50807]
[1779918078122,32.28,74614.55,0.0,-0.30974,0.00015,25.50807]
[1779918078338,32.28,74598.47,0.0,-0.31216,0.00015,25.58893]
[1779918078738,32.28,74598.47,0.0,-0.31216,0.00015,25.58893]
[1779918079266,32.28,74606.53,0.0,-0.31094,0.00015,25.54831]
[1779918079704,32.28,74606.53,0.0,-0.31094,0.00015,25.54831]
[1779918080322,32.28,74606.53,0.0,-0.31094,0.00015,25.54831]
[1779918080329,32.28,74598.49,0.0,-0.31215,0.00015,25.5885]
[1779918081423,32.28,74601.83,0.0,-0.31164,0.00015,25.57144]
[1779918083782,32.27,74604.32,0.0,-0.31125,0.00015,25.55841]
[1779918084302,32.27,74594.52,0.0,-0.31273,0.00015,25.60749]
[1779918087930,32.27,74592.22,0.0,-0.31305,0.00015,25.61819]
[1779918089948,32.26,74592.77,0.0,-0.31295,0.00015,25.61487]
[1779918095066,32.26,74604.38,0.0,-0.31115,0.00015,25.55228]
[1779918095599,32.26,74602.99,0.0,-0.31135,0.00015,25.55907]
[1779918095983,32.26,74602.99,0.0,-0.31135,0.00015,25.55907]
[1779918096209,32.26,74602.99,0.0,-0.31135,0.00015,25.55907]
[1779918096311,32.26,74608.58,0.0,-0.3105,0.00015,25.53055]
[1779918097048,32.26,74608.58,0.0,-0.3105,0.00015,25.53055]
[1779918097213,32.26,74608.58,0.0,-0.3105,0.00015,25.53055]
[1779918097293,32.25,74624.86,0.0,-0.30803,0.00015,25.44722]
[1779918097694,32.25,74624.86,0.0,-0.30803,0.00015,25.44722]
[1779918098411,32.25,74629.52,0.0,-0.30732,0.00015,25.42303]
[1779918100179,32.25,74629.04,0.0,-0.30739,0.00015,25.42527]
[1779918105647,32.24,74620.55,0.0,-0.30862,0.00015,25.46724]
[1779918106785,32.24,74620.52,0.0,-0.30862,0.00015,25.46711]
[1779918106974,32.24,74620.52,0.0,-0.30862,0.00015,25.46711]
[1779918107234,32.24,74620.52,0.0,-0.30862,0.00015,25.46711]
[1779918107403,32.24,74620.45,0.0,-0.30862,0.00015,25.46718]
[1779918107427,32.24,74620.45,0.0,-0.30862,0.00015,25.46718]
[1779918107691,32.24,74596.86,0.0,-0.31219,0.00015,25.58664]
[1779918109118,32.24,74596.86,0.0,-0.31219,0.00015,25.58664]
[1779918109146,32.24,74596.86,0.0,-0.31219,0.00015,25.58664]
[1779918109213,32.24,74591.22,0.0,-0.31303,0.00015,25.61459]
[1779918109817,32.24,74591.22,0.0,-0.31303,0.00015,25.61459]
[1779918110293,32.23,74611.25,0.0,-0.30998,0.00015,25.51305]
[1779918110420,32.23,74611.25,0.0,-0.30998,0.00015,25.51305]
[1779918110809,32.23,74611.25,0.0,-0.30998,0.00015,25.51305]
[1779918111082,32.23,74620.76,0.0,-0.30854,0.00015,25.46419]
[1779918111626,32.23,74620.76,0.0,-0.30854,0.00015,25.46419]
[1779918111700,32.23,74620.76,0.0,-0.30854,0.00015,25.46419]
[1779918111893,32.23,74620.76,0.0,-0.30854,0.00015,25.46419]
[1779918111955,32.23,74620.76,0.0,-0.30854,0.00015,25.46419]
[1779918112202,32.23,74620.76,0.0,-0.30854,0.00015,25.46419]
[1779918112295,32.23,74634.47,0.0,-0.30646,0.00015,25.39336]
[1779918117571,32.22,74638.62,0.0,-0.3058,0.00015,25.37055]
[1779918121240,32.22,74639.56,0.0,-0.30565,0.00015,25.36525]
[1779918121693,32.22,74640.11,0.0,-0.30556,0.00015,25.36219]
[1779918123613,32.22,74627.11,0.0,-0.3075,0.00015,25.42873]
[1779918126490,32.21,74633.1,0.0,-0.30658,0.00015,25.39733]
[1779918127439,32.21,74630.89,0.0,-0.30691,0.00015,25.40852]
[1779918127911,32.21,74630.89,0.0,-0.30691,0.00015,25.40852]
[1779918127931,32.21,74630.89,0.0,-0.30691,0.00015,25.40852]
[1779918128291,32.21,74630.89,0.0,-0.30691,0.00015,25.40852]
[1779918128875,32.21,74629.79,0.0,-0.30707,0.00015,25.41395]
[1779918131033,32.21,74631.58,0.0,-0.30679,0.00015,25.40425]
[1779918132320,32.21,74634.08,0.0,-0.3064,0.00015,25.3911]
[1779918132677,32.21,74648.68,0.0,-0.3042,0.00015,25.31474]
[1779918134690,32.2,74662.93,0.0,-0.30205,0.00015,25.23961]
[1779918136416,32.2,74662.93,0.0,-0.30205,0.00015,25.23961]
[1779918137464,32.2,74668.59,0.0,-0.3012,0.00015,25.20954]
[1779918137684,32.2,74668.59,0.0,-0.3012,0.00015,25.20954]
[1779918142746,32.2,74673.35,0.0,-0.30049,0.00015,25.18413]
[1779918143597,32.2,74673.35,0.0,-0.30049,0.00015,25.18413]
[1779918145649,32.2,74673.5,0.0,-0.30046,0.00015,25.18331]
[1779918146683,32.2,74672.37,0.0,-0.30063,0.00015,25.18931]
[1779918146759,32.2,74672.37,0.0,-0.30063,0.00015,25.18931]
[1779918148194,32.2,74668.91,0.0,-0.30115,0.00015,25.20766]
[1779918150127,32.2,74656.93,0.0,-0.30294,0.00015,25.27081]
[1779918151115,32.2,74654.86,0.0,-0.30325,0.00015,25.2816]
[1779918151380,32.2,74663.84,0.0,-0.30188,0.00015,25.23103]
[1779918152370,32.2,74663.84,0.0,-0.30188,0.00015,25.23103]
[1779918153636,32.2,74671.89,0.0,-0.30068,0.00015,25.18832]
[1779918153725,32.2,74671.89,0.0,-0.30068,0.00015,25.18832]
[1779918158863,32.2,74663.4,0.0,-0.30194,0.00015,25.2331]
[1779918163898,32.2,74663.78,0.0,-0.30188,0.00015,25.231]
[1779918166855,32.2,74663.78,0.0,-0.30188,0.00015,25.231]
[1779918172565,32.2,74662.09,0.0,-0.30213,0.00015,25.23988]
[1779918173978,32.2,74657.93,0.0,-0.30276,0.00015,25.26179]
[1779918174787,32.2,74655.04,0.0,-0.30319,0.00015,25.27696]
[1779918177229,32.2,74667.41,0.0,-0.30134,0.00015,25.21168]
[1779918183047,32.2,74661.52,0.0,-0.30222,0.00015,25.24295]
[1779918187323,32.2,74656.02,0.0,-0.30304,0.00015,25.27182]
[1779918187852,32.2,74655.37,0.0,-0.30314,0.00015,25.2752]
[1779918192106,32.2,74641.17,0.0,-0.30526,0.00015,25.34907]
[1779918193140,32.2,74641.17,0.0,-0.30526,0.00015,25.34907]
[1779918194271,32.2,74640.85,0.0,-0.30531,0.00015,25.35062]
[1779918194397,32.2,74640.85,0.0,-0.30531,0.00015,25.35062]
[1779918200162,32.19,74642.27,0.0,-0.30507,0.00015,25.34238]
[1779918202409,32.19,74641.35,0.0,-0.30521,0.00015,25.34705]
[1779918205059,32.19,74638.7,0.0,-0.30559,0.00015,25.36044]
[1779918205375,32.19,74638.7,0.0,-0.30559,0.00015,25.36044]
[1779918208542,32.19,74639.8,0.0,-0.30541,0.00015,25.35417]
[1779918208757,32.19,74639.8,0.0,-0.30541,0.00015,25.35417]
[1779918208801,32.19,74639.8,0.0,-0.30541,0.00015,25.35417]
[1779918209226,32.19,74653.15,0.0,-0.3034,0.00015,25.28428]
[1779918209680,32.19,74653.15,0.0,-0.3034,0.00015,25.28428]
[1779918211804,32.19,74656.06,0.0,-0.30295,0.00015,25.26567]
[1779918212067,32.19,74656.06,0.0,-0.30295,0.00015,25.26567]
[1779918212140,32.19,74656.06,0.0,-0.30295,0.00015,25.26567]
[1779918212308,32.19,74656.06,0.0,-0.30295,0.00015,25.26567]
[1779918212452,32.19,74656.06,0.0,-0.30295,0.00015,25.26567]
[1779918212311,32.19,74640.53,0.0,-0.30528,0.00015,25.34687]
[1779918212704,32.19,74640.53,0.0,-0.30528,0.00015,25.34687]
[1779918213193,32.19,74640.53,0.0,-0.30528,0.00015,25.34687]
[1779918213260,32.19,74640.53,0.0,-0.30528,0.00015,25.34687]
[1779918213317,32.19,74628.57,0.0,-0.30708,0.00015,25.40874]
[1779918215269,32.18,74615.17,0.0,-0.30909,0.00015,25.4772]
[1779918217036,32.18,74615.45,0.0,-0.30904,0.00015,25.47553]
[1779918217157,32.18,74615.45,0.0,-0.30904,0.00015,25.47553]
[1779918222320,32.17,74619.99,0.0,-0.30832,0.00015,25.45084]
[1779918223053,32.17,74619.99,0.0,-0.30832,0.00015,25.45084]
[1779918224178,32.17,74624.53,0.0,-0.30762,0.00015,25.42727]
[1779918224748,32.17,74631.56,0.0,-0.30656,0.00015,25.39075]
[1779918225029,32.17,74631.56,0.0,-0.30656,0.00015,25.39075]
[1779918225114,32.17,74631.56,0.0,-0.30656,0.00015,25.39075]
[1779918225518,32.17,74631.56,0.0,-0.30656,0.00015,25.39075]
[1779918227355,32.17,74622.83,0.0,-0.30786,0.00015,25.43532]
[1779918227802,32.17,74622.83,0.0,-0.30786,0.00015,25.43532]
[1779918228712,32.17,74615.36,0.0,-0.30899,0.00015,25.47348]
[1779918228862,32.17,74615.36,0.0,-0.30899,0.00015,25.47348]
[1779918228926,32.17,74615.36,0.0,-0.30899,0.00015,25.47348]
[1779918229370,32.17,74603.79,0.0,-0.31074,0.00015,25.5323]
[1779918230611,32.17,74597.94,0.0,-0.31162,0.00015,25.56178]
[1779918231188,32.17,74597.94,0.0,-0.31162,0.00015,25.56178]
[1779918232754,32.16,74591.37,0.0,-0.31261,0.00015,25.59448]
[1779918233302,32.16,74591.37,0.0,-0.31261,0.00015,25.59448]
[1779918233530,32.16,74591.37,0.0,-0.31261,0.00015,25.59448]
[1779918233901,32.16,74590.81,0.0,-0.31269,0.00015,25.59704]
[1779918234211,32.16,74590.81,0.0,-0.31269,0.00015,25.59704]
[1779918234370,32.16,74590.81,0.0,-0.31269,0.00015,25.59704]
[1779918234547,32.16,74590.81,0.0,-0.31269,0.00015,25.59704]
[1779918234426,32.16,74613.98,0.0,-0.30916,0.00015,25.47917]
[1779918234829,32.16,74613.98,0.0,-0.30916,0.00015,25.47917]
[1779918235043,32.16,74613.98,0.0,-0.30916,0.00015,25.47917]
[1779918235060,32.16,74613.98,0.0,-0.30916,0.00015,25.47917]
[1779918235164,32.16,74613.98,0.0,-0.30916,0.00015,25.47917]
[1779918235182,32.16,74613.98,0.0,-0.30916,0.00015,25.47917]
[1779918236386,32.16,74615.63,0.0,-0.3089,0.00015,25.47039]
[1779918237256,32.16,74615.83,0.0,-0.30886,0.00015,25.46914]
[1779918237337,32.16,74615.83,0.0,-0.30886,0.00015,25.46914]
[1779918237447,32.16,74606.2,0.0,-0.31032,0.00015,25.51811]
[1779918237715,32.16,74606.2,0.0,-0.31032,0.00015,25.51811]
[1779918238467,32.16,74606.2,0.0,-0.31032,0.00015,25.51811]
[1779918239161,32.16,74598.62,0.0,-0.31147,0.00015,25.5565]
[1779918242251,32.15,74592.84,0.0,-0.31233,0.00015,25.58521]
[1779918244313,32.15,74590.11,0.0,-0.31274,0.00015,25.59858]
[1779918244827,32.15,74589.24,0.0,-0.31286,0.00015,25.60256]
[1779918247793,32.14,74587.68,0.0,-0.31308,0.00015,25.60975]
[1779918247936,32.14,74587.68,0.0,-0.31308,0.00015,25.60975]
[1779918248214,32.14,74587.68,0.0,-0.31308,0.00015,25.60975]
[1779918248254,32.14,74587.68,0.0,-0.31308,0.00015,25.60975]
[1779918248333,32.14,74587.68,0.0,-0.31308,0.00015,25.60975]
[1779918248530,32.14,74568.01,0.0,-0.31608,0.00015,25.70789]
[1779918249157,32.14,74568.01,0.0,-0.31608,0.00015,25.70789]
[1779918249237,32.14,74568.01,0.0,-0.31608,0.00015,25.70789]
[1779918249538,32.15,74539.04,0.0,-0.32054,0.00015,25.84996]
[1779918249645,32.15,74539.04,0.0,-0.32054,0.00015,25.84996]
[1779918249731,32.15,74539.04,0.0,-0.32054,0.00015,25.84996]
[1779918250169,32.15,74539.04,0.0,-0.32054,0.00015,25.84996]
[1779918250368,32.15,74539.04,0.0,-0.32054,0.00015,25.84996]
[1779918250388,32.15,74539.04,0.0,-0.32054,0.00015,25.84996]
[1779918250550,32.15,74522.21,0.0,-0.32314,0.00015,25.93101]
[1779918250614,32.15,74522.21,0.0,-0.32314,0.00015,25.93101]
[1779918251192,32.15,74522.21,0.0,-0.32314,0.00015,25.93101]
[1779918251226,32.15,74522.21,0.0,-0.32314,0.00015,25.93101]
[1779918251557,32.15,74502.04,0.0,-0.32626,0.00016,26.02656]
[1779918251598,32.15,74502.04,0.0,-0.32626,0.00016,26.02656]
[1779918251779,32.15,74502.04,0.0,-0.32626,0.00016,26.02656]
[1779918252033,32.15,74502.04,0.0,-0.32626,0.00016,26.02656]
[1779918252342,32.15,74502.04,0.0,-0.32626,0.00016,26.02656]
[1779918252708,32.15,74502.04,0.0,-0.32626,0.00016,26.02647]
[1779918252806,32.15,74502.04,0.0,-0.32626,0.00016,26.02647]
[1779918252811,32.15,74502.04,0.0,-0.32626,0.00016,26.02647]
[1779918253557,32.15,74502.04,0.0,-0.32626,0.00016,26.02647]
[1779918253507,32.14,74493.9,0.0,-0.32752,0.00016,26.06442]
[1779918253984,32.14,74493.9,0.0,-0.32752,0.00016,26.06442]
[1779918254343,32.14,74493.9,0.0,-0.32752,0.00016,26.06442]
[1779918254651,32.14,74494.64,0.0,-0.3274,0.00016,26.06077]
[1779918254887,32.14,74494.64,0.0,-0.3274,0.00016,26.06077]
[1779918255016,32.14,74494.64,0.0,-0.3274,0.00016,26.06077]
[1779918255493,32.14,74494.64,0.0,-0.3274,0.00016,26.06077]
[1779918255517,32.14,74478.46,0.0,-0.32992,0.00016,26.13581]
[1779918255828,32.14,74478.46,0.0,-0.32992,0.00016,26.13581]
[1779918256053,32.14,74478.46,0.0,-0.32992,0.00016,26.13581]
[1779918256084,32.14,74470.72,0.0,-0.33113,0.00016,26.1713]
[1779918256633,32.14,74470.72,0.0,-0.33113,0.00016,26.1713]
[1779918256642,32.14,74470.72,0.0,-0.33113,0.00016,26.1713]
[1779918256723,32.14,74470.72,0.0,-0.33113,0.00016,26.1713]
[1779918256830,32.14,74470.72,0.0,-0.33113,0.00016,26.1713]
[1779918257330,32.14,74470.72,0.0,-0.33113,0.00016,26.1713]
[1779918257572,32.14,74470.72,0.0,-0.33113,0.00016,26.1713]
[1779918257491,32.14,74466.46,0.0,-0.33179,0.00016,26.19068]
[1779918259200,32.14,74462.97,0.0,-0.33234,0.00016,26.20668]
[1779918259354,32.14,74462.97,0.0,-0.33234,0.00016,26.20668]
[1779918259546,32.14,74462.97,0.0,-0.33234,0.00016,26.20668]
[1779918259404,32.14,74453.5,0.0,-0.33383,0.00016,26.24964]
[1779918259756,32.14,74453.5,0.0,-0.33383,0.00016,26.24964]
[1779918259821,32.14,74453.5,0.0,-0.33383,0.00016,26.24964]
[1779918260259,32.14,74453.5,0.0,-0.33383,0.00016,26.24964]
[1779918260443,32.14,74453.5,0.0,-0.33383,0.00016,26.24964]
[1779918260581,32.14,74453.5,0.0,-0.33383,0.00016,26.24964]
[1779918260531,32.14,74435.19,0.0,-0.33671,0.00016,26.33155]
[1779918260816,32.14,74435.19,0.0,-0.33671,0.00016,26.33155]
[1779918260905,32.14,74435.19,0.0,-0.33671,0.00016,26.33155]
[1779918260967,32.14,74435.19,0.0,-0.33671,0.00016,26.33155]
[1779918261053,32.14,74435.19,0.0,-0.33671,0.00016,26.33155]
[1779918261168,32.14,74435.19,0.0,-0.33671,0.00016,26.33155]
[1779918261456,32.14,74435.19,0.0,-0.33671,0.00016,26.33155]
[1779918261541,32.14,74384.29,0.0,-0.34476,0.00016,26.5518]
[1779918262143,32.14,74384.29,0.0,-0.34476,0.00016,26.5518]
[1779918262504,32.14,74384.29,0.0,-0.34476,0.00016,26.5518]
[1779918262541,32.14,74394.03,0.0,-0.34321,0.00016,26.51042]
[1779918262657,32.14,74394.03,0.0,-0.34321,0.00016,26.51042]
[1779918263034,32.14,74394.03,0.0,-0.34321,0.00016,26.51042]
[1779918263048,32.14,74394.03,0.0,-0.34321,0.00016,26.51042]
[1779918263194,32.14,74394.03,0.0,-0.34321,0.00016,26.51042]
[1779918263265,32.14,74394.03,0.0,-0.34321,0.00016,26.51042]
[1779918263276,32.14,74394.03,0.0,-0.34321,0.00016,26.51042]
[1779918263327,32.14,74394.03,0.0,-0.34321,0.00016,26.51042]
[1779918263459,32.14,74394.03,0.0,-0.34321,0.00016,26.51042]
[1779918263566,32.14,74394.03,0.0,-0.34321,0.00016,26.51042]
[1779918263530,32.14,74394.6,0.0,-0.34312,0.00016,26.50802]
[1779918263771,32.14,74394.6,0.0,-0.34312,0.00016,26.50802]
[1779918264505,32.14,74394.6,0.0,-0.34312,0.00016,26.50802]
[1779918264542,32.14,74404.11,0.0,-0.34162,0.00016,26.46731]
[1779918265073,32.14,74404.11,0.0,-0.34162,0.00016,26.46731]
[1779918265426,32.14,74404.11,0.0,-0.34162,0.00016,26.46731]
[1779918265677,32.14,74399.89,0.0,-0.34228,0.00016,26.48533]
[1779918266343,32.14,74399.89,0.0,-0.34228,0.00016,26.48533]
[1779918266432,32.14,74399.89,0.0,-0.34228,0.00016,26.48533]
[1779918266460,32.14,74384.51,0.0,-0.34472,0.00016,26.55081]
[1779918266651,32.14,74384.51,0.0,-0.34472,0.00016,26.55081]
[1779918266753,32.14,74384.51,0.0,-0.34472,0.00016,26.55081]
[1779918266794,32.14,74384.51,0.0,-0.34472,0.00016,26.55081]
[1779918266797,32.14,74384.51,0.0,-0.34472,0.00016,26.55081]
[1779918267139,32.14,74384.51,0.0,-0.34472,0.00016,26.55081]
[1779918267189,32.14,74384.51,0.0,-0.34472,0.00016,26.55081]
[1779918267292,32.14,74384.51,0.0,-0.34472,0.00016,26.55081]
[1779918267391,32.14,74384.51,0.0,-0.34472,0.00016,26.55081]
[1779918267568,32.14,74384.51,0.0,-0.34472,0.00016,26.55081]
[1779918267498,32.14,74380.24,0.0,-0.3454,0.00016,26.5688]
[1779918267659,32.14,74380.24,0.0,-0.3454,0.00016,26.5688]
[1779918267787,32.14,74380.24,0.0,-0.3454,0.00016,26.5688]
[1779918267952,32.14,74380.24,0.0,-0.3454,0.00016,26.5688]
[1779918268414,32.14,74380.24,0.0,-0.3454,0.00016,26.5688]
[1779918268444,32.14,74380.24,0.0,-0.3454,0.00016,26.5688]
[1779918268479,32.14,74380.24,0.0,-0.3454,0.00016,26.5688]
[1779918268546,32.14,74367.19,0.0,-0.34748,0.00016,26.62325]
[1779918268813,32.14,74367.19,0.0,-0.34748,0.00016,26.62325]
[1779918269012,32.14,74367.19,0.0,-0.34748,0.00016,26.62325]
[1779918269113,32.14,74367.19,0.0,-0.34748,0.00016,26.62325]
[1779918269133,32.14,74367.19,0.0,-0.34748,0.00016,26.62325]
[1779918269201,32.14,74367.19,0.0,-0.34748,0.00016,26.62325]
[1779918269221,32.14,74367.19,0.0,-0.34748,0.00016,26.62325]
[1779918269320,32.14,74367.19,0.0,-0.34748,0.00016,26.62325]
[1779918269439,32.14,74367.19,0.0,-0.34748,0.00016,26.62325]
[1779918269459,32.14,74367.19,0.0,-0.34748,0.00016,26.62325]
[1779918269574,32.14,74367.19,0.0,-0.34748,0.00016,26.62325]
[1779918269571,32.14,74355.73,0.0,-0.34931,0.00016,26.67063]
[1779918269821,32.14,74355.73,0.0,-0.34931,0.00016,26.67063]
[1779918270135,32.14,74355.73,0.0,-0.34931,0.00016,26.67063]
[1779918270163,32.14,74355.73,0.0,-0.34931,0.00016,26.67063]
[1779918270173,32.14,74355.73,0.0,-0.34931,0.00016,26.67063]
[1779918270548,32.14,74355.73,0.0,-0.34931,0.00016,26.67063]
[1779918270176,32.14,74347.22,0.0,-0.35068,0.00016,26.70543]
[1779918270667,32.14,74347.22,0.0,-0.35068,0.00016,26.70543]
[1779918271164,32.14,74347.22,0.0,-0.35068,0.00016,26.70543]
[1779918271366,32.14,74347.22,0.0,-0.35068,0.00016,26.70543]
[1779918271417,32.14,74347.22,0.0,-0.35068,0.00016,26.70543]
[1779918271492,32.14,74347.22,0.0,-0.35068,0.00016,26.70543]
[1779918271507,32.14,74347.22,0.0,-0.35068,0.00016,26.70543]
[1779918271658,32.14,74351.11,0.0,-0.35004,0.00016,26.68656]
[1779918271730,32.14,74351.11,0.0,-0.35004,0.00016,26.68656]
[1779918271861,32.14,74351.11,0.0,-0.35004,0.00016,26.68656]
[1779918271944,32.14,74351.11,0.0,-0.35004,0.00016,26.68656]
[1779918272216,32.14,74351.11,0.0,-0.35004,0.00016,26.68656]
[1779918272297,32.14,74351.11,0.0,-0.35004,0.00016,26.68656]
[1779918272314,32.15,74361.6,0.0,-0.34837,0.00016,26.64358]
[1779918272763,32.15,74361.6,0.0,-0.34837,0.00016,26.64358]
[1779918273318,32.15,74361.6,0.0,-0.34837,0.00016,26.64358]
[1779918273478,32.15,74361.6,0.0,-0.34837,0.00016,26.64358]
[1779918273519,32.15,74361.6,0.0,-0.34837,0.00016,26.64358]
[1779918273554,32.14,74379.28,0.0,-0.34555,0.00016,26.56992]
[1779918273740,32.14,74379.28,0.0,-0.34555,0.00016,26.56992]
[1779918273785,32.14,74379.28,0.0,-0.34555,0.00016,26.56992]
[1779918274023,32.14,74379.28,0.0,-0.34555,0.00016,26.56992]
[1779918274328,32.14,74379.28,0.0,-0.34555,0.00016,26.56992]
[1779918274355,32.14,74379.28,0.0,-0.34555,0.00016,26.56992]
[1779918274397,32.14,74406.54,0.0,-0.34122,0.00016,26.45386]
[1779918274766,32.14,74406.54,0.0,-0.34122,0.00016,26.45386]
[1779918274835,32.14,74406.54,0.0,-0.34122,0.00016,26.45386]
[1779918274882,32.14,74406.54,0.0,-0.34122,0.00016,26.45386]
[1779918274987,32.14,74406.54,0.0,-0.34122,0.00016,26.45386]
[1779918275108,32.14,74406.54,0.0,-0.34122,0.00016,26.45386]
[1779918275245,32.14,74406.54,0.0,-0.34122,0.00016,26.45386]
[1779918275292,32.14,74406.54,0.0,-0.34122,0.00016,26.45386]
[1779918275463,32.14,74406.54,0.0,-0.34122,0.00016,26.45386]
[1779918275611,32.14,74424.06,0.0,-0.33845,0.00016,26.3775]
[1779918275681,32.14,74424.06,0.0,-0.33845,0.00016,26.3775]
[1779918275785,32.14,74424.06,0.0,-0.33845,0.00016,26.3775]
[1779918275941,32.14,74424.06,0.0,-0.33845,0.00016,26.3775]
[1779918276074,32.14,74424.06,0.0,-0.33845,0.00016,26.3775]
[1779918276100,32.14,74424.06,0.0,-0.33845,0.00016,26.3775]
[1779918276271,32.14,74450.17,0.0,-0.33434,0.00016,26.26151]
[1779918276728,32.14,74450.17,0.0,-0.33434,0.00016,26.26151]
[1779918276893,32.14,74450.17,0.0,-0.33434,0.00016,26.26151]
[1779918276971,32.14,74450.17,0.0,-0.33434,0.00016,26.26151]
[1779918277269,32.14,74450.17,0.0,-0.33434,0.00016,26.26151]
[1779918277574,32.14,74450.17,0.0,-0.33434,0.00016,26.26151]
[1779918277590,32.14,74481.1,0.0,-0.32949,0.00016,26.1205]
[1779918277748,32.14,74481.1,0.0,-0.32949,0.00016,26.1205]
[1779918277851,32.14,74481.1,0.0,-0.32949,0.00016,26.1205]
[1779918278037,32.14,74481.1,0.0,-0.32949,0.00016,26.1205]
[1779918278591,32.14,74481.1,0.0,-0.32949,0.00016,26.1205]
[1779918278233,32.14,74494.19,0.0,-0.32745,0.00016,26.05966]
[1779918278710,32.14,74494.19,0.0,-0.32745,0.00016,26.05966]
[1779918278738,32.14,74494.19,0.0,-0.32745,0.00016,26.05966]
[1779918278817,32.14,74494.19,0.0,-0.32745,0.00016,26.05966]
[1779918279059,32.14,74494.19,0.0,-0.32745,0.00016,26.05966]
[1779918279265,32.14,74494.19,0.0,-0.32745,0.00016,26.05966]
[1779918279434,32.14,74494.19,0.0,-0.32745,0.00016,26.05966]
[1779918279543,32.14,74494.19,0.0,-0.32745,0.00016,26.05966]
[1779918279600,32.14,74507.09,0.0,-0.32544,0.00016,25.99887]
[1779918279718,32.14,74507.09,0.0,-0.32544,0.00016,25.99887]
[1779918280137,32.14,74507.09,0.0,-0.32544,0.00016,25.99887]
[1779918280237,32.14,74507.09,0.0,-0.32544,0.00016,25.99887]
[1779918280510,32.14,74518.54,0.0,-0.32366,0.00015,25.94438]
[1779918280832,32.14,74518.54,0.0,-0.32366,0.00015,25.94438]
[1779918281172,32.14,74518.54,0.0,-0.32366,0.00015,25.94438]
[1779918281199,32.14,74518.54,0.0,-0.32366,0.00015,25.94438]
[1779918281243,32.14,74518.54,0.0,-0.32366,0.00015,25.94438]
[1779918281692,32.14,74511.64,0.0,-0.32473,0.00016,25.97706]
[1779918281778,32.14,74511.64,0.0,-0.32473,0.00016,25.97706]
[1779918281861,32.14,74511.64,0.0,-0.32473,0.00016,25.97706]
[1779918281938,32.14,74511.64,0.0,-0.32473,0.00016,25.97706]
[1779918281956,32.14,74511.64,0.0,-0.32473,0.00016,25.97706]
[1779918282152,32.14,74511.64,0.0,-0.32473,0.00016,25.97706]
[1779918282220,32.14,74511.64,0.0,-0.32473,0.00016,25.97706]
[1779918282264,32.14,74511.64,0.0,-0.32473,0.00016,25.97706]
[1779918282545,32.14,74511.64,0.0,-0.32473,0.00016,25.97706]
[1779918282643,32.14,74511.64,0.0,-0.32473,0.00016,25.97706]
[1779918282557,32.14,74503.5,0.0,-0.32599,0.00016,26.01537]
[1779918282847,32.14,74503.5,0.0,-0.32599,0.00016,26.01537]
[1779918283200,32.14,74503.5,0.0,-0.32599,0.00016,26.01537]
[1779918283945,32.14,74502.64,0.0,-0.32611,0.00016,26.01924]
[1779918284405,32.14,74502.64,0.0,-0.32611,0.00016,26.01924]
[1779918284735,32.14,74503.31,0.0,-0.326,0.00016,26.0159]
[1779918286339,32.14,74499.5,0.0,-0.3266,0.00016,26.03381]
[1779918286361,32.13,74514.61,0.0,-0.32425,0.00015,25.96227]
[1779918289100,32.13,74514.75,0.0,-0.32422,0.00015,25.96134]
[1779918289767,32.13,74514.75,0.0,-0.32422,0.00015,25.96134]
[1779918289927,32.13,74520.03,0.0,-0.32339,0.00015,25.93604]
[1779918294137,32.13,74527.11,0.0,-0.32228,0.00015,25.90167]
[1779918294432,32.13,74527.11,0.0,-0.32228,0.00015,25.90167]
[1779918296381,32.13,74535.64,0.0,-0.32096,0.00015,25.86034]
[1779918298969,32.13,74525.53,0.0,-0.32251,0.00015,25.90864]
[1779918300296,32.13,74525.53,0.0,-0.32251,0.00015,25.90864]
[1779918300444,32.13,74525.53,0.0,-0.32251,0.00015,25.90864]
[1779918300722,32.12,74524.31,0.0,-0.3227,0.00015,25.91436]
[1779918300725,32.12,74524.31,0.0,-0.3227,0.00015,25.91436]
[1779918300925,32.12,74524.31,0.0,-0.3227,0.00015,25.91436]
[1779918301190,32.12,74524.31,0.0,-0.3227,0.00015,25.91436]
[1779918301268,32.12,74524.31,0.0,-0.3227,0.00015,25.91436]
[1779918301620,32.12,74524.31,0.0,-0.3227,0.00015,25.91436]
[1779918301658,32.12,74505.39,0.0,-0.32562,0.00016,26.0042]
[1779918302164,32.12,74505.39,0.0,-0.32562,0.00016,26.0042]
[1779918302279,32.12,74505.39,0.0,-0.32562,0.00016,26.0042]
[1779918302287,32.12,74505.39,0.0,-0.32562,0.00016,26.0042]
[1779918302412,32.12,74471.79,0.0,-0.33086,0.00016,26.16055]
[1779918303317,32.12,74481.27,0.0,-0.32937,0.00016,26.11666]
[1779918306509,32.12,74479.15,0.0,-0.3297,0.00016,26.12628]
[1779918306516,32.12,74479.15,0.0,-0.3297,0.00016,26.12628]
[1779918307684,32.12,74476.73,0.0,-0.33007,0.00016,26.13735]
[1779918308276,32.12,74473.37,0.0,-0.3306,0.00016,26.15282]
[1779918308696,32.12,74467.88,0.0,-0.33146,0.00016,26.17798]
[1779918309425,32.12,74467.88,0.0,-0.33146,0.00016,26.17798]
[1779918309656,32.12,74467.88,0.0,-0.33146,0.00016,26.17798]
[1779918309669,32.12,74466.33,0.0,-0.3317,0.00016,26.18504]
[1779918310465,32.12,74466.33,0.0,-0.3317,0.00016,26.18504]
[1779918310665,32.12,74451.93,0.0,-0.33396,0.00016,26.25043]
[1779918311104,32.12,74451.93,0.0,-0.33396,0.00016,26.25043]
[1779918311139,32.12,74451.93,0.0,-0.33396,0.00016,26.25043]
[1779918311161,32.12,74451.93,0.0,-0.33396,0.00016,26.25043]
[1779918311165,32.12,74451.93,0.0,-0.33396,0.00016,26.25043]
[1779918312100,32.12,74435.26,0.0,-0.33658,0.00016,26.32501]
[1779918313662,32.12,74435.26,0.0,-0.33658,0.00016,26.32501]
[1779918313760,32.12,74428.63,0.0,-0.33762,0.00016,26.3543]
[1779918314681,32.12,74428.63,0.0,-0.33762,0.00016,26.3543]
[1779918314114,32.12,74420.32,0.0,-0.33893,0.00016,26.39076]
[1779918314840,32.12,74420.32,0.0,-0.33893,0.00016,26.39076]
[1779918314854,32.12,74420.32,0.0,-0.33893,0.00016,26.39076]
[1779918315452,32.12,74420.32,0.0,-0.33893,0.00016,26.39076]
[1779918315671,32.12,74420.32,0.0,-0.33893,0.00016,26.39076]
[1779918315518,32.12,74411.24,0.0,-0.34037,0.00016,26.43024]
[1779918316150,32.12,74411.24,0.0,-0.34037,0.00016,26.43024]
[1779918316370,32.12,74411.24,0.0,-0.34037,0.00016,26.43024]
[1779918316794,32.12,74408.6,0.0,-0.34078,0.00016,26.44156]
[1779918317359,32.12,74408.6,0.0,-0.34078,0.00016,26.44156]
[1779918317547,32.12,74408.6,0.0,-0.34078,0.00016,26.44156]
[1779918317645,32.12,74417.64,0.0,-0.33935,0.00016,26.40212]
[1779918317847,32.12,74417.64,0.0,-0.33935,0.00016,26.40212]
[1779918318144,32.12,74431.94,0.0,-0.33708,0.00016,26.33913]
[1779918318970,32.12,74431.94,0.0,-0.33708,0.00016,26.33913]
[1779918319151,32.12,74441.7,0.0,-0.33555,0.00016,26.29568]
[1779918320174,32.12,74441.7,0.0,-0.33555,0.00016,26.29568]
[1779918320860,32.12,74448.73,0.0,-0.33444,0.00016,26.26416]
[1779918321056,32.12,74448.73,0.0,-0.33444,0.00016,26.26416]
[1779918322636,32.12,74453.57,0.0,-0.33368,0.00016,26.24236]
[1779918323179,32.12,74444.09,0.0,-0.33517,0.00016,26.28505]
[1779918323788,32.12,74444.09,0.0,-0.33517,0.00016,26.28505]
[1779918325324,32.12,74440.78,0.0,-0.33569,0.00016,26.29984]
[1779918325812,32.12,74439.26,0.0,-0.33593,0.00016,26.3066]
[1779918327230,32.12,74445.59,0.0,-0.33493,0.00016,26.27829]
[1779918327636,32.12,74445.59,0.0,-0.33493,0.00016,26.27829]
[1779918327649,32.12,74445.59,0.0,-0.33493,0.00016,26.27829]
[1779918327968,32.12,74449.86,0.0,-0.33426,0.00016,26.25911]
[1779918328025,32.12,74449.86,0.0,-0.33426,0.00016,26.25911]
[1779918328543,32.12,74449.86,0.0,-0.33426,0.00016,26.25911]
[1779918328625,32.12,74449.86,0.0,-0.33426,0.00016,26.25911]
[1779918328704,32.12,74469.27,0.0,-0.33122,0.00016,26.17096]
[1779918329074,32.12,74469.27,0.0,-0.33122,0.00016,26.17096]
[1779918329355,32.12,74469.27,0.0,-0.33122,0.00016,26.17096]
[1779918333407,32.12,74476.08,0.0,-0.33014,0.00016,26.13676]
[1779918334566,32.12,74482.13,0.0,-0.3292,0.00016,26.10887]
[1779918335016,32.12,74484.0,0.0,-0.32891,0.00016,26.10029]
[1779918335205,32.12,74484.0,0.0,-0.32891,0.00016,26.10029]
[1779918335231,32.12,74484.0,0.0,-0.32891,0.00016,26.10029]
[1779918335332,32.12,74484.0,0.0,-0.32891,0.00016,26.10029]
[1779918335426,32.12,74488.75,0.0,-0.32817,0.00016,26.0783]
[1779918336120,32.12,74488.75,0.0,-0.32817,0.00016,26.0783]
[1779918336937,32.12,74495.9,0.0,-0.32705,0.00016,26.04465]
[1779918336963,32.12,74495.9,0.0,-0.32705,0.00016,26.04465]
[1779918337176,32.12,74495.9,0.0,-0.32705,0.00016,26.04465]
[1779918337211,32.12,74495.9,0.0,-0.32705,0.00016,26.04465]
[1779918337623,32.12,74489.63,0.0,-0.32802,0.00016,26.07372]
[1779918338292,32.12,74474.73,0.0,-0.33035,0.00016,26.14271]
[1779918339573,32.12,74474.73,0.0,-0.33035,0.00016,26.14271]
[1779918340934,32.12,74468.1,0.0,-0.33138,0.00016,26.17309]
[1779918341630,32.12,74468.1,0.0,-0.33138,0.00016,26.17309]
[1779918343651,32.12,74467.68,0.0,-0.33145,0.00016,26.17505]
[1779918343950,32.12,74467.48,0.0,-0.33148,0.00016,26.17599]
[1779918344287,32.12,74467.48,0.0,-0.33148,0.00016,26.17599]
[1779918344334,32.12,74459.62,0.0,-0.33271,0.00016,26.21182]
[1779918345799,32.12,74465.92,0.0,-0.33173,0.00016,26.18313]
[1779918347057,32.12,74470.81,0.0,-0.33096,0.00016,26.16077]
[1779918347061,32.12,74470.81,0.0,-0.33096,0.00016,26.16077]
[1779918348415,32.12,74474.48,0.0,-0.33039,0.00016,26.14395]
[1779918348589,32.12,74474.48,0.0,-0.33039,0.00016,26.14395]
[1779918348922,32.12,74479.94,0.0,-0.32954,0.00016,26.11882]
[1779918349030,32.12,74479.94,0.0,-0.32954,0.00016,26.11882]
[1779918349369,32.12,74490.31,0.0,-0.32792,0.00016,26.07076]
[1779918350621,32.12,74490.31,0.0,-0.32792,0.00016,26.07076]
[1779918351245,32.12,74492.69,0.0,-0.32755,0.00016,26.05961]
[1779918352627,32.12,74488.76,0.0,-0.32817,0.00016,26.07806]
[1779918352924,32.12,74482.32,0.0,-0.32917,0.00016,26.10807]
[1779918353670,32.12,74492.49,0.0,-0.32759,0.00016,26.06086]
[1779918354579,32.12,74503.07,0.0,-0.32594,0.00016,26.01119]
[1779918358633,32.12,74498.64,0.0,-0.32663,0.00016,26.03207]
[1779918358637,32.12,74498.64,0.0,-0.32663,0.00016,26.03207]
[1779918360107,32.12,74490.64,0.0,-0.32788,0.00016,26.06964]
[1779918360608,32.12,74490.64,0.0,-0.32788,0.00016,26.06964]
[1779918360615,32.12,74490.64,0.0,-0.32788,0.00016,26.06964]
[1779918360702,32.12,74490.64,0.0,-0.32788,0.00016,26.06964]
[1779918360672,32.12,74487.6,0.0,-0.32836,0.00016,26.08391]
[1779918361544,32.12,74487.6,0.0,-0.32836,0.00016,26.08391]
[1779918361581,32.12,74449.07,0.0,-0.3344,0.00016,26.2603]
[1779918361829,32.12,74449.07,0.0,-0.3344,0.00016,26.2603]
[1779918362223,32.12,74449.07,0.0,-0.3344,0.00016,26.2603]
[1779918362314,32.12,74449.07,0.0,-0.3344,0.00016,26.2603]
[1779918362378,32.12,74449.07,0.0,-0.3344,0.00016,26.2603]
[1779918362406,32.12,74449.07,0.0,-0.3344,0.00016,26.2603]
[1779918362496,32.12,74449.07,0.0,-0.3344,0.00016,26.2603]
[1779918362579,32.12,74447.43,0.0,-0.33465,0.00016,26.26768]
[1779918362900,32.12,74447.43,0.0,-0.33465,0.00016,26.26768]
[1779918363253,32.12,74447.43,0.0,-0.33465,0.00016,26.26768]
[1779918363531,32.12,74447.43,0.0,-0.33465,0.00016,26.26768]
[1779918364129,32.12,74445.83,0.0,-0.33491,0.00016,26.27487]
[1779918364139,32.12,74445.83,0.0,-0.33491,0.00016,26.27487]
[1779918364191,32.12,74445.83,0.0,-0.33491,0.00016,26.27487]
[1779918364283,32.12,74445.83,0.0,-0.33491,0.00016,26.27487]
[1779918364393,32.12,74445.83,0.0,-0.33491,0.00016,26.27487]
[1779918364445,32.12,74445.83,0.0,-0.33491,0.00016,26.27487]
[1779918364730,32.12,74445.83,0.0,-0.33491,0.00016,26.27487]
[1779918364489,32.12,74432.32,0.0,-0.33703,0.00016,26.33506]
[1779918364828,32.12,74432.32,0.0,-0.33703,0.00016,26.33506]
[1779918365330,32.12,74432.32,0.0,-0.33703,0.00016,26.33506]
[1779918365489,32.12,74432.32,0.0,-0.33703,0.00016,26.33506]
[1779918365710,32.12,74420.47,0.0,-0.3389,0.00016,26.3872]
[1779918366220,32.12,74420.47,0.0,-0.3389,0.00016,26.3872]
[1779918366343,32.12,74420.47,0.0,-0.3389,0.00016,26.3872]
[1779918366355,32.12,74420.47,0.0,-0.3389,0.00016,26.3872]
[1779918366636,32.12,74410.16,0.0,-0.34053,0.00016,26.43204]
[1779918367076,32.12,74410.16,0.0,-0.34053,0.00016,26.43204]
[1779918367510,32.12,74402.48,0.0,-0.34174,0.00016,26.46511]
[1779918367966,32.12,74402.48,0.0,-0.34174,0.00016,26.46511]
[1779918368184,32.12,74402.48,0.0,-0.34174,0.00016,26.46511]
[1779918369025,32.12,74409.67,0.0,-0.34061,0.00016,26.4341]
[1779918369051,32.12,74409.67,0.0,-0.34061,0.00016,26.4341]
[1779918369118,32.12,74409.67,0.0,-0.34061,0.00016,26.4341]
[1779918369427,32.12,74409.67,0.0,-0.34061,0.00016,26.4341]
[1779918369486,32.12,74409.67,0.0,-0.34061,0.00016,26.4341]
[1779918369661,32.12,74409.67,0.0,-0.34061,0.00016,26.4341]
[1779918369684,32.12,74409.67,0.0,-0.34061,0.00016,26.4341]
[1779918369757,32.12,74424.85,0.0,-0.33821,0.00016,26.36789]
[1779918369878,32.12,74424.85,0.0,-0.33821,0.00016,26.36789]
[1779918370077,32.12,74424.85,0.0,-0.33821,0.00016,26.36789]
[1779918370221,32.12,74424.85,0.0,-0.33821,0.00016,26.36789]
[1779918370851,32.12,74427.73,0.0,-0.33775,0.00016,26.35514]
[1779918370995,32.12,74427.73,0.0,-0.33775,0.00016,26.35514]
[1779918371178,32.12,74427.73,0.0,-0.33775,0.00016,26.35514]
[1779918371492,32.12,74427.73,0.0,-0.33775,0.00016,26.35514]
[1779918371546,32.12,74427.73,0.0,-0.33775,0.00016,26.35514]
[1779918372056,32.12,74425.42,0.0,-0.33811,0.00016,26.36526]
[1779918372545,32.12,74412.97,0.0,-0.34008,0.00016,26.41965]
[1779918373081,32.12,74412.97,0.0,-0.34008,0.00016,26.41965]
[1779918373120,32.12,74412.97,0.0,-0.34008,0.00016,26.41965]
[1779918373273,32.12,74412.97,0.0,-0.34008,0.00016,26.41965]
[1779918373336,32.12,74412.97,0.0,-0.34008,0.00016,26.41965]
[1779918373345,32.12,74412.97,0.0,-0.34008,0.00016,26.41965]
[1779918373444,32.12,74412.97,0.0,-0.34008,0.00016,26.41965]
[1779918373552,32.12,74401.0,0.0,-0.34197,0.00016,26.4713]
[1779918375514,32.12,74401.88,0.0,-0.34183,0.00016,26.46752]
[1779918375629,32.12,74401.88,0.0,-0.34183,0.00016,26.46752]
[1779918376040,32.12,74404.67,0.0,-0.34139,0.00016,26.4555]
[1779918376299,32.12,74404.67,0.0,-0.34139,0.00016,26.4555]
[1779918376472,32.12,74404.67,0.0,-0.34139,0.00016,26.4555]
[1779918376692,32.12,74404.67,0.0,-0.34139,0.00016,26.4555]
[1779918376793,32.12,74419.37,0.0,-0.33906,0.00016,26.39165]
[1779918377101,32.12,74419.37,0.0,-0.33906,0.00016,26.39165]
[1779918377118,32.12,74419.37,0.0,-0.33906,0.00016,26.39165]
[1779918377128,32.12,74419.37,0.0,-0.33906,0.00016,26.39165]
[1779918377284,32.12,74419.37,0.0,-0.33906,0.00016,26.39165]
[1779918377307,32.12,74419.37,0.0,-0.33906,0.00016,26.39165]
[1779918377340,32.12,74419.37,0.0,-0.33906,0.00016,26.39165]
[1779918377698,32.12,74419.37,0.0,-0.33906,0.00016,26.39165]
[1779918377756,32.12,74401.16,0.0,-0.34194,0.00016,26.47055]
[1779918377998,32.12,74401.16,0.0,-0.34194,0.00016,26.47055]
[1779918378256,32.12,74401.16,0.0,-0.34194,0.00016,26.47055]
[1779918378266,32.12,74401.16,0.0,-0.34194,0.00016,26.47055]
[1779918378647,32.12,74401.16,0.0,-0.34194,0.00016,26.47055]
[1779918378729,32.12,74401.16,0.0,-0.34194,0.00016,26.47055]
[1779918378772,32.12,74390.51,0.0,-0.34363,0.00016,26.51598]
[1779918379017,32.12,74390.51,0.0,-0.34363,0.00016,26.51598]
[1779918379252,32.12,74390.51,0.0,-0.34363,0.00016,26.51598]
[1779918379294,32.12,74390.51,0.0,-0.34363,0.00016,26.51598]
[1779918380274,32.12,74383.51,0.0,-0.34475,0.00016,26.54569]
[1779918380506,32.12,74383.51,0.0,-0.34475,0.00016,26.54569]
[1779918380707,32.12,74383.51,0.0,-0.34475,0.00016,26.54569]
[1779918380800,32.12,74383.51,0.0,-0.34475,0.00016,26.54569]
[1779918380862,32.12,74376.32,0.0,-0.34589,0.00016,26.57596]
[1779918381280,32.12,74376.32,0.0,-0.34589,0.00016,26.57596]
[1779918381295,32.12,74376.32,0.0,-0.34589,0.00016,26.57596]
[1779918381312,32.12,74376.32,0.0,-0.34589,0.00016,26.57596]
[1779918381484,32.12,74376.32,0.0,-0.34589,0.00016,26.57596]
[1779918381733,32.12,74376.32,0.0,-0.34589,0.00016,26.57596]
[1779918381764,32.12,74376.32,0.0,-0.34589,0.00016,26.57596]
[1779918381801,32.12,74351.19,0.0,-0.34991,0.00016,26.68014]
[1779918382018,32.12,74351.19,0.0,-0.34991,0.00016,26.68014]
[1779918382034,32.12,74351.19,0.0,-0.34991,0.00016,26.68014]
[1779918382137,32.12,74351.19,0.0,-0.34991,0.00016,26.68014]
[1779918382166,32.12,74351.19,0.0,-0.34991,0.00016,26.68014]
[1779918382427,32.12,74351.19,0.0,-0.34991,0.00016,26.68014]
[1779918382460,32.12,74351.19,0.0,-0.34991,0.00016,26.68014]
[1779918382721,32.12,74351.19,0.0,-0.34991,0.00016,26.68014]
[1779918382798,32.12,74322.99,0.0,-0.35443,0.00016,26.79372]
[1779918383027,32.12,74322.99,0.0,-0.35443,0.00016,26.79372]
[1779918383381,32.12,74322.99,0.0,-0.35443,0.00016,26.79372]
[1779918383431,32.12,74322.99,0.0,-0.35443,0.00016,26.79372]
[1779918383556,32.12,74322.99,0.0,-0.35443,0.00016,26.79372]
[1779918383760,32.12,74318.87,0.0,-0.3551,0.00016,26.80997]
[1779918384201,32.12,74318.87,0.0,-0.3551,0.00016,26.80997]
[1779918384827,32.12,74316.84,0.0,-0.35542,0.00016,26.81792]
[1779918384883,32.12,74316.84,0.0,-0.35542,0.00016,26.81792]
[1779918385214,32.12,74316.84,0.0,-0.35542,0.00016,26.81792]
[1779918385654,32.12,74316.84,0.0,-0.35542,0.00016,26.81792]
[1779918386387,32.12,74315.73,0.0,-0.3556,0.00016,26.82223]
[1779918386521,32.12,74315.73,0.0,-0.3556,0.00016,26.82223]
[1779918386610,32.12,74315.73,0.0,-0.3556,0.00016,26.82223]
[1779918386645,32.12,74315.73,0.0,-0.3556,0.00016,26.82223]
[1779918387914,32.12,74321.24,0.0,-0.35471,0.00016,26.80036]
[1779918388215,32.12,74321.24,0.0,-0.35471,0.00016,26.80036]
[1779918388264,32.12,74321.24,0.0,-0.35471,0.00016,26.80036]
[1779918388384,32.12,74321.24,0.0,-0.35471,0.00016,26.80036]
[1779918388542,32.12,74321.24,0.0,-0.35471,0.00016,26.80036]
[1779918388738,32.12,74321.24,0.0,-0.35471,0.00016,26.80036]
[1779918388756,32.12,74341.84,0.0,-0.35139,0.00016,26.71786]
[1779918388975,32.12,74341.84,0.0,-0.35139,0.00016,26.71786]
[1779918389115,32.12,74341.84,0.0,-0.35139,0.00016,26.71786]
[1779918389462,32.12,74341.84,0.0,-0.35139,0.00016,26.71786]
[1779918389480,32.12,74341.84,0.0,-0.35139,0.00016,26.71786]
[1779918389539,32.12,74341.84,0.0,-0.35139,0.00016,26.71786]
[1779918389623,32.12,74341.84,0.0,-0.35139,0.00016,26.71786]
[1779918389777,32.12,74341.84,0.0,-0.35139,0.00016,26.71786]
[1779918389679,32.12,74358.93,0.0,-0.34866,0.00016,26.64807]
[1779918390686,32.12,74375.53,0.0,-0.34601,0.00016,26.57911]
[1779918390926,32.12,74375.53,0.0,-0.34601,0.00016,26.57911]
[1779918391705,32.12,74375.53,0.0,-0.34601,0.00016,26.57911]
[1779918391744,32.12,74375.53,0.0,-0.34601,0.00016,26.57911]
[1779918391734,32.12,74385.91,0.0,-0.34435,0.00016,26.53239]
[1779918392033,32.12,74385.91,0.0,-0.34435,0.00016,26.53239]
[1779918392085,32.12,74385.91,0.0,-0.34435,0.00016,26.53239]
[1779918392459,32.12,74385.91,0.0,-0.34435,0.00016,26.53239]
[1779918392766,32.12,74385.91,0.0,-0.34435,0.00016,26.53239]
[1779918392701,32.12,74405.05,0.0,-0.34131,0.00016,26.45051]
[1779918393377,32.12,74405.05,0.0,-0.34131,0.00016,26.45051]
[1779918393407,32.12,74405.05,0.0,-0.34131,0.00016,26.45051]
[1779918393555,32.12,74405.05,0.0,-0.34131,0.00016,26.45051]
[1779918393619,32.12,74405.05,0.0,-0.34131,0.00016,26.45051]
[1779918393828,32.12,74421.03,0.0,-0.33877,0.00016,26.38088]
[1779918394080,32.12,74421.03,0.0,-0.33877,0.00016,26.38088]
[1779918394139,32.12,74421.03,0.0,-0.33877,0.00016,26.38088]
[1779918394279,32.12,74421.03,0.0,-0.33877,0.00016,26.38088]
[1779918394824,32.12,74421.03,0.0,-0.33877,0.00016,26.38088]
[1779918396216,32.11,74428.84,0.0,-0.33754,0.00016,26.34642]
[1779918396426,32.11,74428.84,0.0,-0.33754,0.00016,26.34642]
[1779918396524,32.11,74428.84,0.0,-0.33754,0.00016,26.34642]
[1779918396887,32.11,74429.53,0.0,-0.33743,0.00016,26.34333]
[1779918396976,32.11,74429.53,0.0,-0.33743,0.00016,26.34333]
[1779918397838,32.11,74424.58,0.0,-0.33821,0.00016,26.36512]
[1779918399130,32.11,74421.37,0.0,-0.33871,0.00016,26.37916]
[1779918399213,32.11,74421.37,0.0,-0.33871,0.00016,26.37916]
[1779918399568,32.11,74421.37,0.0,-0.33871,0.00016,26.37916]
[1779918399750,32.11,74412.71,0.0,-0.34008,0.00016,26.41692]
[1779918400367,32.11,74412.71,0.0,-0.34008,0.00016,26.41692]
[1779918400396,32.11,74412.71,0.0,-0.34008,0.00016,26.41692]
[1779918401053,32.11,74417.16,0.0,-0.33937,0.00016,26.39744]
[1779918401095,32.11,74417.16,0.0,-0.33937,0.00016,26.39744]
[1779918401210,32.11,74417.16,0.0,-0.33937,0.00016,26.39744]
[1779918401471,32.11,74417.16,0.0,-0.33937,0.00016,26.39744]
[1779918401764,32.11,74436.73,0.0,-0.33628,0.00016,26.3111]
[1779918402258,32.11,74436.73,0.0,-0.33628,0.00016,26.3111]
[1779918402265,32.11,74436.73,0.0,-0.33628,0.00016,26.3111]
[1779918402662,32.11,74436.73,0.0,-0.33628,0.00016,26.3111]
[1779918402960,32.11,74439.62,0.0,-0.33583,0.00016,26.29822]
[1779918403006,32.11,74439.62,0.0,-0.33583,0.00016,26.29822]
[1779918403313,32.11,74439.62,0.0,-0.33583,0.00016,26.29822]
[1779918403347,32.11,74439.62,0.0,-0.33583,0.00016,26.29822]
[1779918404522,32.11,74433.78,0.0,-0.33675,0.00016,26.32419]
[1779918404699,32.11,74433.78,0.0,-0.33675,0.00016,26.32419]
[1779918404792,32.11,74426.04,0.0,-0.33797,0.00016,26.35841]
[1779918405182,32.11,74426.04,0.0,-0.33797,0.00016,26.35841]
[1779918405778,32.11,74426.04,0.0,-0.33797,0.00016,26.35841]
[1779918406112,32.11,74421.31,0.0,-0.33871,0.00016,26.37919]
[1779918406127,32.11,74421.31,0.0,-0.33871,0.00016,26.37919]
[1779918406806,32.11,74397.24,0.0,-0.34253,0.00016,26.48349]
[1779918406884,32.11,74397.24,0.0,-0.34253,0.00016,26.48349]
[1779918406945,32.11,74397.24,0.0,-0.34253,0.00016,26.48349]
[1779918407092,32.11,74397.24,0.0,-0.34253,0.00016,26.48349]
[1779918407112,32.11,74397.24,0.0,-0.34253,0.00016,26.48349]
[1779918407124,32.11,74397.24,0.0,-0.34253,0.00016,26.48349]
[1779918407143,32.11,74397.24,0.0,-0.34253,0.00016,26.48349]
[1779918407453,32.11,74397.24,0.0,-0.34253,0.00016,26.48349]
[1779918407813,32.11,74416.02,0.0,-0.33955,0.00016,26.40223]
[1779918408089,32.11,74416.02,0.0,-0.33955,0.00016,26.40223]
[1779918408143,32.11,74416.02,0.0,-0.33955,0.00016,26.40223]
[1779918408201,32.11,74416.02,0.0,-0.33955,0.00016,26.40223]
[1779918408321,32.11,74416.02,0.0,-0.33955,0.00016,26.40223]
[1779918408740,32.11,74416.02,0.0,-0.33955,0.00016,26.40223]
[1779918408820,32.11,74424.86,0.0,-0.33815,0.00016,26.36335]
[1779918408879,32.11,74424.86,0.0,-0.33815,0.00016,26.36335]
[1779918409232,32.11,74424.86,0.0,-0.33815,0.00016,26.36335]
[1779918409258,32.11,74424.86,0.0,-0.33815,0.00016,26.36335]
[1779918409476,32.11,74424.86,0.0,-0.33815,0.00016,26.36335]
[1779918409550,32.11,74424.86,0.0,-0.33815,0.00016,26.36335]
[1779918409831,32.11,74412.26,0.0,-0.34014,0.00016,26.41839]
[1779918410094,32.11,74412.26,0.0,-0.34014,0.00016,26.41839]
[1779918410121,32.11,74412.26,0.0,-0.34014,0.00016,26.41839]
[1779918410310,32.11,74412.26,0.0,-0.34014,0.00016,26.41839]
[1779918410628,32.11,74412.26,0.0,-0.34014,0.00016,26.41839]
[1779918410834,32.11,74405.48,0.0,-0.34121,0.00016,26.44773]
[1779918411059,32.11,74405.48,0.0,-0.34121,0.00016,26.44773]
[1779918411687,32.11,74405.48,0.0,-0.34121,0.00016,26.44773]
[1779918412142,32.11,74403.21,0.0,-0.34157,0.00016,26.45756]
[1779918412208,32.11,74403.21,0.0,-0.34157,0.00016,26.45756]
[1779918412477,32.11,74403.21,0.0,-0.34157,0.00016,26.45756]
[1779918412848,32.11,74389.67,0.0,-0.34372,0.00016,26.51555]
[1779918415089,32.11,74384.25,0.0,-0.34459,0.00016,26.53868]
[1779918415788,32.11,74384.25,0.0,-0.34459,0.00016,26.53868]
[1779918416087,32.11,74389.03,0.0,-0.34383,0.00016,26.51845]
[1779918416833,32.11,74397.29,0.0,-0.34251,0.00016,26.48315]
[1779918416888,32.11,74397.29,0.0,-0.34251,0.00016,26.48315]
[1779918417407,32.11,74397.29,0.0,-0.34251,0.00016,26.48315]
[1779918418008,32.11,74392.64,0.0,-0.34325,0.00016,26.50301]
[1779918419496,32.11,74394.96,0.0,-0.34288,0.00016,26.49307]
[1779918419899,32.11,74395.58,0.0,-0.34278,0.00016,26.49039]
[1779918420419,32.11,74395.58,0.0,-0.34278,0.00016,26.49039]
[1779918420794,32.11,74395.58,0.0,-0.34278,0.00016,26.49039]
[1779918420933,32.11,74394.76,0.0,-0.34291,0.00016,26.49387]
[1779918421017,32.11,74394.76,0.0,-0.34291,0.00016,26.49387]
[1779918421084,32.11,74394.76,0.0,-0.34291,0.00016,26.49387]
[1779918421390,32.11,74394.76,0.0,-0.34291,0.00016,26.49387]
[1779918421540,32.11,74394.76,0.0,-0.34291,0.00016,26.49387]
[1779918421777,32.11,74394.76,0.0,-0.34291,0.00016,26.49387]
[1779918421828,32.11,74394.76,0.0,-0.34291,0.00016,26.49387]
[1779918421869,32.11,74361.63,0.0,-0.3482,0.00016,26.63337]
[1779918421903,32.11,74361.63,0.0,-0.3482,0.00016,26.63337]
[1779918421972,32.11,74361.63,0.0,-0.3482,0.00016,26.63337]
[1779918422004,32.11,74361.63,0.0,-0.3482,0.00016,26.63337]
[1779918422278,32.11,74361.63,0.0,-0.3482,0.00016,26.63337]
[1779918422648,32.11,74361.63,0.0,-0.3482,0.00016,26.63337]
[1779918422853,32.11,74331.89,0.0,-0.35297,0.00016,26.75451]
[1779918423128,32.11,74331.89,0.0,-0.35297,0.00016,26.75451]
[1779918423470,32.11,74331.89,0.0,-0.35297,0.00016,26.75451]
[1779918423716,32.11,74331.89,0.0,-0.35297,0.00016,26.75451]
[1779918423819,32.11,74327.33,0.0,-0.3537,0.00016,26.77273]
[1779918424055,32.11,74327.33,0.0,-0.3537,0.00016,26.77273]
[1779918424131,32.11,74327.33,0.0,-0.3537,0.00016,26.77273]
[1779918424147,32.11,74327.33,0.0,-0.3537,0.00016,26.77273]
[1779918424451,32.11,74327.33,0.0,-0.3537,0.00016,26.77273]
[1779918424469,32.11,74327.33,0.0,-0.3537,0.00016,26.77273]
[1779918424634,32.11,74327.33,0.0,-0.3537,0.00016,26.77273]
[1779918424781,32.11,74327.33,0.0,-0.3537,0.00016,26.77273]
[1779918424854,32.11,74327.33,0.0,-0.3537,0.00016,26.77273]
[1779918425032,32.11,74324.91,0.0,-0.35409,0.00016,26.78234]
[1779918425052,32.11,74324.91,0.0,-0.35409,0.00016,26.78234]
[1779918425573,32.11,74324.91,0.0,-0.35409,0.00016,26.78234]
[1779918425688,32.11,74324.91,0.0,-0.35409,0.00016,26.78234]
[1779918425744,32.11,74314.96,0.0,-0.35569,0.00016,26.82166]
[1779918426066,32.11,74314.96,0.0,-0.35569,0.00016,26.82166]
[1779918426425,32.11,74314.96,0.0,-0.35569,0.00016,26.82166]
[1779918426514,32.11,74314.96,0.0,-0.35569,0.00016,26.82166]
[1779918426665,32.11,74314.96,0.0,-0.35569,0.00016,26.82166]
[1779918427207,32.11,74311.68,0.0,-0.35622,0.00016,26.83449]
[1779918427210,32.11,74311.68,0.0,-0.35622,0.00016,26.83449]
[1779918427524,32.11,74311.68,0.0,-0.35622,0.00016,26.83449]
[1779918427554,32.11,74311.68,0.0,-0.35622,0.00016,26.83449]
[1779918427734,32.11,74311.68,0.0,-0.35622,0.00016,26.83449]
[1779918428198,32.11,74318.02,0.0,-0.35519,0.00016,26.8095]
[1779918428434,32.11,74318.02,0.0,-0.35519,0.00016,26.8095]
[1779918428569,32.11,74318.02,0.0,-0.35519,0.00016,26.8095]
[1779918428681,32.11,74318.02,0.0,-0.35519,0.00016,26.8095]
[1779918428735,32.11,74318.02,0.0,-0.35519,0.00016,26.8095]
[1779918428878,32.11,74306.26,0.0,-0.35709,0.00016,26.85556]
[1779918429615,32.11,74285.01,0.0,-0.36053,0.00016,26.93744]
[1779918430818,32.11,74285.01,0.0,-0.36053,0.00016,26.93744]
[1779918430871,32.11,74275.7,0.0,-0.36204,0.00016,26.9727]
[1779918431654,32.11,74275.7,0.0,-0.36204,0.00016,26.9727]
[1779918432534,32.11,74288.66,0.0,-0.35994,0.00016,26.92368]
[1779918433851,32.11,74277.76,0.0,-0.36171,0.00016,26.96508]
[1779918436855,32.12,74271.77,0.0,-0.36269,0.00016,26.98767]
[1779918437647,32.12,74266.71,0.0,-0.36351,0.00016,27.00657]
[1779918437680,32.12,74288.09,0.0,-0.36004,0.00016,26.92605]
[1779918438541,32.12,74288.09,0.0,-0.36004,0.00016,26.92605]
[1779918438597,32.12,74288.09,0.0,-0.36004,0.00016,26.92605]
[1779918438667,32.12,74288.09,0.0,-0.36004,0.00016,26.92605]
[1779918438703,32.12,74281.21,0.0,-0.36116,0.00016,26.95228]
[1779918439009,32.12,74281.21,0.0,-0.36116,0.00016,26.95228]
[1779918439831,32.12,74295.35,0.0,-0.35887,0.00016,26.89829]
[1779918440013,32.12,74295.35,0.0,-0.35887,0.00016,26.89829]
[1779918440221,32.12,74295.35,0.0,-0.35887,0.00016,26.89829]
[1779918440360,32.12,74295.35,0.0,-0.35887,0.00016,26.89829]
[1779918441267,32.12,74301.67,0.0,-0.35785,0.00016,26.87388]
[1779918441311,32.12,74301.67,0.0,-0.35785,0.00016,26.87388]
[1779918441335,32.12,74301.67,0.0,-0.35785,0.00016,26.87388]
[1779918441677,32.12,74301.67,0.0,-0.35785,0.00016,26.87388]
[1779918441725,32.12,74301.67,0.0,-0.35785,0.00016,26.87388]
[1779918441768,32.12,74301.67,0.0,-0.35785,0.00016,26.87388]
[1779918441844,32.12,74304.84,0.0,-0.35733,0.00016,26.86157]
[1779918441924,32.12,74304.84,0.0,-0.35733,0.00016,26.86157]
[1779918441947,32.12,74304.84,0.0,-0.35733,0.00016,26.86157]
[1779918442123,32.12,74304.84,0.0,-0.35733,0.00016,26.86157]
[1779918442200,32.12,74304.84,0.0,-0.35733,0.00016,26.86157]
[1779918442304,32.12,74304.84,0.0,-0.35733,0.00016,26.86157]
[1779918442349,32.12,74304.84,0.0,-0.35733,0.00016,26.86157]
[1779918442455,32.12,74304.84,0.0,-0.35733,0.00016,26.86157]
[1779918442765,32.12,74304.84,0.0,-0.35733,0.00016,26.86157]
[1779918442771,32.12,74304.84,0.0,-0.35733,0.00016,26.86157]
[1779918442905,32.12,74304.84,0.0,-0.35733,0.00016,26.86157]
[1779918442814,32.11,74328.18,0.0,-0.35357,0.00016,26.76959]
[1779918442948,32.11,74328.18,0.0,-0.35357,0.00016,26.76959]
[1779918443030,32.11,74328.18,0.0,-0.35357,0.00016,26.76959]
[1779918443167,32.11,74328.18,0.0,-0.35357,0.00016,26.76959]
[1779918443397,32.11,74328.18,0.0,-0.35357,0.00016,26.76959]
[1779918443466,32.11,74328.18,0.0,-0.35357,0.00016,26.76959]
[1779918443561,32.11,74328.18,0.0,-0.35357,0.00016,26.76959]
[1779918443898,32.11,74328.18,0.0,-0.35357,0.00016,26.76959]
[1779918443809,32.11,74365.28,0.0,-0.34763,0.00016,26.61861]
[1779918443954,32.11,74365.28,0.0,-0.34763,0.00016,26.61861]
[1779918444121,32.11,74365.28,0.0,-0.34763,0.00016,26.61861]
[1779918444132,32.11,74365.28,0.0,-0.34763,0.00016,26.61861]
[1779918444144,32.11,74365.28,0.0,-0.34763,0.00016,26.61861]
[1779918444324,32.11,74365.28,0.0,-0.34763,0.00016,26.61861]
[1779918444698,32.11,74365.28,0.0,-0.34763,0.00016,26.61861]
[1779918444846,32.11,74365.28,0.0,-0.34763,0.00016,26.61861]
[1779918444853,32.11,74365.28,0.0,-0.34763,0.00016,26.61861]
[1779918444865,32.11,74372.7,0.0,-0.34644,0.00016,26.58773]
[1779918445112,32.11,74372.7,0.0,-0.34644,0.00016,26.58773]
[1779918445138,32.11,74372.7,0.0,-0.34644,0.00016,26.58773]
[1779918445510,32.11,74372.7,0.0,-0.34644,0.00016,26.58773]
[1779918445568,32.11,74372.7,0.0,-0.34644,0.00016,26.58773]
[1779918445631,32.11,74372.7,0.0,-0.34644,0.00016,26.58773]
[1779918445835,32.11,74372.7,0.0,-0.34644,0.00016,26.58773]
[1779918446029,32.12,74372.09,0.0,-0.34655,0.00016,26.59042]
[1779918446053,32.12,74372.09,0.0,-0.34655,0.00016,26.59042]
[1779918446084,32.12,74372.09,0.0,-0.34655,0.00016,26.59042]
[1779918446143,32.12,74372.09,0.0,-0.34655,0.00016,26.59042]
[1779918446361,32.12,74372.09,0.0,-0.34655,0.00016,26.59042]
[1779918446623,32.12,74372.09,0.0,-0.34655,0.00016,26.59042]
[1779918446693,32.12,74372.09,0.0,-0.34655,0.00016,26.59042]
[1779918446707,32.12,74372.09,0.0,-0.34655,0.00016,26.59042]
[1779918446785,32.12,74372.09,0.0,-0.34655,0.00016,26.59042]
[1779918446901,32.12,74372.09,0.0,-0.34655,0.00016,26.59042]
[1779918447186,32.12,74374.69,0.0,-0.34614,0.00016,26.57969]
[1779918448175,32.12,74379.12,0.0,-0.34544,0.00016,26.56124]
[1779918448596,32.12,74379.12,0.0,-0.34544,0.00016,26.56124]
[1779918448687,32.12,74379.12,0.0,-0.34544,0.00016,26.56124]
[1779918448893,32.12,74379.12,0.0,-0.34544,0.00016,26.56124]
[1779918449064,32.12,74374.29,0.0,-0.34621,0.00016,26.58167]
[1779918449108,32.12,74374.29,0.0,-0.34621,0.00016,26.58167]
[1779918449961,32.12,74372.76,0.0,-0.34646,0.00016,26.58821]
[1779918451195,32.12,74371.46,0.0,-0.34667,0.00016,26.59378]
[1779918451959,32.12,74371.27,0.0,-0.34669,0.00016,26.59163]
[1779918452268,32.12,74371.27,0.0,-0.34669,0.00016,26.59163]
[1779918452694,32.12,74371.27,0.0,-0.34669,0.00016,26.59163]
[1779918453150,32.12,74367.92,0.0,-0.34723,0.00016,26.60572]
[1779918453563,32.12,74367.92,0.0,-0.34723,0.00016,26.60572]
[1779918453912,32.12,74367.92,0.0,-0.34723,0.00016,26.60572]
[1779918455272,32.13,74360.65,0.0,-0.3484,0.00016,26.63608]
[1779918456219,32.13,74346.26,0.0,-0.35071,0.00016,26.6952]
[1779918457279,32.13,74346.26,0.0,-0.35071,0.00016,26.6952]
[1779918457321,32.13,74346.26,0.0,-0.35071,0.00016,26.6952]
[1779918458864,32.13,74344.46,0.0,-0.351,0.00016,26.70256]
[1779918460106,32.13,74338.08,0.0,-0.35203,0.00016,26.72843]
[1779918460129,32.13,74338.08,0.0,-0.35203,0.00016,26.72843]
[1779918460459,32.13,74338.08,0.0,-0.35203,0.00016,26.72843]
[1779918460858,32.13,74338.08,0.0,-0.35203,0.00016,26.72843]
[1779918461236,32.13,74343.75,0.0,-0.35112,0.00016,26.70555]
[1779918461597,32.13,74343.75,0.0,-0.35112,0.00016,26.70555]
[1779918461674,32.13,74343.75,0.0,-0.35112,0.00016,26.70555]
[1779918461710,32.13,74343.75,0.0,-0.35112,0.00016,26.70555]
[1779918461798,32.13,74343.75,0.0,-0.35112,0.00016,26.70555]
[1779918461910,32.13,74343.75,0.0,-0.35112,0.00016,26.70555]
[1779918461922,32.13,74343.75,0.0,-0.35112,0.00016,26.70555]
[1779918461879,32.13,74358.84,0.0,-0.34871,0.00016,26.64394]
[1779918462193,32.13,74358.84,0.0,-0.34871,0.00016,26.64394]
[1779918462330,32.13,74358.84,0.0,-0.34871,0.00016,26.64394]
[1779918462608,32.13,74358.84,0.0,-0.34871,0.00016,26.64394]
[1779918462671,32.13,74370.07,0.0,-0.34692,0.00016,26.59752]
[1779918463270,32.13,74382.8,0.0,-0.34489,0.00016,26.54412]
[1779918464145,32.13,74382.8,0.0,-0.34489,0.00016,26.54412]
[1779918465778,32.13,74381.43,0.0,-0.34511,0.00016,26.5499]
[1779918467591,32.13,74377.57,0.0,-0.34573,0.00016,26.56631]
[1779918467648,32.13,74377.57,0.0,-0.34573,0.00016,26.56631]
[1779918467975,32.13,74376.78,0.0,-0.34585,0.00016,26.56971]
[1779918468210,32.13,74376.78,0.0,-0.34585,0.00016,26.56971]
[1779918468744,32.13,74376.78,0.0,-0.34585,0.00016,26.56971]
[1779918468846,32.13,74395.31,0.0,-0.34291,0.00016,26.49126]
[1779918469587,32.13,74395.31,0.0,-0.34291,0.00016,26.49126]
[1779918469814,32.13,74395.31,0.0,-0.34291,0.00016,26.49126]
[1779918469856,32.13,74409.33,0.0,-0.34069,0.00016,26.431]
[1779918470139,32.13,74409.33,0.0,-0.34069,0.00016,26.431]
[1779918470538,32.13,74409.33,0.0,-0.34069,0.00016,26.431]
[1779918471312,32.13,74410.87,0.0,-0.34045,0.00016,26.42443]
[1779918471320,32.13,74410.87,0.0,-0.34045,0.00016,26.42443]
[1779918471325,32.13,74411.06,0.0,-0.34042,0.00016,26.4237]
[1779918472372,32.13,74411.06,0.0,-0.34042,0.00016,26.4237]
[1779918472507,32.13,74411.06,0.0,-0.34042,0.00016,26.4237]
[1779918472715,32.13,74411.06,0.0,-0.34042,0.00016,26.4237]
[1779918473157,32.13,74412.17,0.0,-0.34024,0.00016,26.4188]
[1779918473292,32.13,74412.17,0.0,-0.34024,0.00016,26.4188]
[1779918473340,32.13,74402.52,0.0,-0.34177,0.00016,26.46043]
[1779918476298,32.13,74396.68,0.0,-0.3427,0.00016,26.4856]
[1779918478070,32.13,74392.61,0.0,-0.34335,0.00016,26.50305]
[1779918479179,32.13,74391.1,0.0,-0.34359,0.00016,26.5095]
[1779918480728,32.14,74393.08,0.0,-0.34327,0.00016,26.50109]
[1779918480856,32.14,74393.08,0.0,-0.34327,0.00016,26.50109]
[1779918480867,32.14,74393.08,0.0,-0.34327,0.00016,26.50109]
[1779918481147,32.14,74398.3,0.0,-0.34244,0.00016,26.47881]
[1779918481897,32.14,74398.3,0.0,-0.34244,0.00016,26.47881]
[1779918481908,32.14,74377.52,0.0,-0.34575,0.00016,26.56696]
[1779918482295,32.14,74377.52,0.0,-0.34575,0.00016,26.56696]
[1779918482772,32.14,74374.58,0.0,-0.34622,0.00016,26.57942]
[1779918483171,32.14,74374.58,0.0,-0.34622,0.00016,26.57942]
[1779918483610,32.14,74374.58,0.0,-0.34622,0.00016,26.57942]
[1779918483813,32.14,74374.58,0.0,-0.34622,0.00016,26.57942]
[1779918483904,32.14,74368.71,0.0,-0.34716,0.00016,26.60403]
[1779918484428,32.14,74387.63,0.0,-0.34415,0.00016,26.52454]
[1779918486167,32.14,74386.95,0.0,-0.34426,0.00016,26.52743]
[1779918486444,32.14,74377.46,0.0,-0.34577,0.00016,26.56743]
[1779918487942,32.14,74377.46,0.0,-0.34577,0.00016,26.56743]
[1779918488594,32.14,74385.29,0.0,-0.34452,0.00016,26.53447]
[1779918489145,32.14,74385.29,0.0,-0.34452,0.00016,26.53447]
[1779918492480,32.14,74384.06,0.0,-0.34472,0.00016,26.53969]
[1779918493428,32.14,74377.7,0.0,-0.34573,0.00016,26.56645]
[1779918494118,32.14,74372.15,0.0,-0.34661,0.00016,26.58965]
[1779918495456,32.14,74368.52,0.0,-0.34719,0.00016,26.60472]
[1779918495472,32.14,74368.52,0.0,-0.34719,0.00016,26.60472]
[1779918495562,32.14,74368.52,0.0,-0.34719,0.00016,26.60472]
[1779918495924,32.14,74368.52,0.0,-0.34719,0.00016,26.60472]
[1779918497191,32.14,74369.16,0.0,-0.34709,0.00016,26.60201]
[1779918497218,32.14,74369.16,0.0,-0.34709,0.00016,26.60201]
[1779918498681,32.14,74375.7,0.0,-0.34604,0.00016,26.57475]
[1779918500147,32.14,74377.31,0.0,-0.34579,0.00016,26.56805]
[1779918502794,32.14,74370.49,0.0,-0.34688,0.00016,26.59667]
[1779918503191,32.14,74367.15,0.0,-0.34741,0.00016,26.6106]
[1779918503941,32.14,74367.15,0.0,-0.34741,0.00016,26.6106]
[1779918504371,32.14,74364.64,0.0,-0.34782,0.00016,26.62104]
[1779918504600,32.14,74360.59,0.0,-0.34847,0.00016,26.63787]
[1779918507753,32.14,74356.01,0.0,-0.3492,0.00016,26.65686]
[1779918508268,32.14,74356.15,0.0,-0.34918,0.00016,26.65635]
[1779918508281,32.14,74356.15,0.0,-0.34918,0.00016,26.65635]
[1779918508407,32.14,74356.15,0.0,-0.34918,0.00016,26.65635]
[1779918508466,32.14,74356.15,0.0,-0.34918,0.00016,26.65635]
[1779918508604,32.14,74356.15,0.0,-0.34918,0.00016,26.65635]
[1779918508853,32.14,74364.62,0.0,-0.34783,0.00016,26.62151]
[1779918509099,32.14,74364.62,0.0,-0.34783,0.00016,26.62151]
[1779918509121,32.14,74364.62,0.0,-0.34783,0.00016,26.62151]
[1779918509435,32.14,74364.62,0.0,-0.34783,0.00016,26.62151]
[1779918509653,32.14,74364.62,0.0,-0.34783,0.00016,26.62151]
[1779918509740,32.14,74363.27,0.0,-0.34805,0.00016,26.62703]
[1779918509994,32.14,74363.27,0.0,-0.34805,0.00016,26.62703]
[1779918510369,32.14,74363.27,0.0,-0.34805,0.00016,26.62703]
[1779918510471,32.14,74363.27,0.0,-0.34805,0.00016,26.62703]
[1779918510600,32.14,74363.27,0.0,-0.34805,0.00016,26.62703]
[1779918510642,32.14,74367.05,0.0,-0.34745,0.00016,26.61147]
[1779918511128,32.14,74367.05,0.0,-0.34745,0.00016,26.61147]
[1779918511133,32.14,74367.05,0.0,-0.34745,0.00016,26.61147]
[1779918511782,32.14,74367.05,0.0,-0.34745,0.00016,26.61147]
[1779918511815,32.14,74367.05,0.0,-0.34745,0.00016,26.61147]
[1779918511883,32.14,74377.59,0.0,-0.34576,0.00016,26.56446]
[1779918512657,32.14,74369.56,0.0,-0.34704,0.00016,26.59811]
[1779918513456,32.14,74369.56,0.0,-0.34704,0.00016,26.59811]
[1779918514048,32.14,74369.56,0.0,-0.34704,0.00016,26.59811]
[1779918514328,32.14,74365.62,0.0,-0.34767,0.00016,26.61453]
[1779918514576,32.14,74365.62,0.0,-0.34767,0.00016,26.61453]
[1779918514671,32.14,74379.26,0.0,-0.3455,0.00016,26.55767]
[1779918517692,32.14,74387.66,0.0,-0.34416,0.00016,26.52222]
[1779918518361,32.14,74387.66,0.0,-0.34416,0.00016,26.52222]
[1779918519185,32.14,74389.07,0.0,-0.34394,0.00016,26.51625]
[1779918519600,32.14,74389.07,0.0,-0.34394,0.00016,26.51625]
[1779918519648,32.14,74389.07,0.0,-0.34394,0.00016,26.51625]
[1779918519678,32.14,74389.07,0.0,-0.34394,0.00016,26.51625]
[1779918519887,32.14,74389.07,0.0,-0.34394,0.00016,26.51625]
[1779918519919,32.14,74392.61,0.0,-0.34338,0.00016,26.50122]
[1779918520283,32.14,74392.61,0.0,-0.34338,0.00016,26.50122]
[1779918520713,32.14,74399.59,0.0,-0.34226,0.00016,26.47125]
[1779918522408,32.14,74392.91,0.0,-0.34332,0.00016,26.49984]
[1779918522614,32.14,74392.91,0.0,-0.34332,0.00016,26.49984]
[1779918522651,32.14,74392.91,0.0,-0.34332,0.00016,26.49984]
[1779918522730,32.14,74384.76,0.0,-0.34462,0.00016,26.53444]
[1779918523654,32.14,74384.76,0.0,-0.34462,0.00016,26.53444]
[1779918524287,32.15,74381.4,0.0,-0.34516,0.00016,26.54873]
[1779918524330,32.15,74381.4,0.0,-0.34516,0.00016,26.54873]
[1779918524744,32.15,74394.65,0.0,-0.34305,0.00016,26.49256]
[1779918527849,32.15,74395.15,0.0,-0.34297,0.00016,26.49048]
[1779918527921,32.15,74395.15,0.0,-0.34297,0.00016,26.49048]
[1779918528436,32.15,74394.22,0.0,-0.34312,0.00016,26.49448]
[1779918533813,32.15,74390.31,0.0,-0.34374,0.00016,26.51113]
[1779918535917,32.15,74391.6,0.0,-0.34354,0.00016,26.50566]
[1779918536178,32.15,74394.57,0.0,-0.34307,0.00016,26.49303]
[1779918537878,32.15,74400.59,0.0,-0.34212,0.00016,26.4673]
[1779918537902,32.15,74400.59,0.0,-0.34212,0.00016,26.4673]
[1779918537976,32.15,74392.67,0.0,-0.34337,0.00016,26.5012]
[1779918538737,32.15,74392.67,0.0,-0.34337,0.00016,26.5012]
[1779918538850,32.15,74379.88,0.0,-0.34541,0.00016,26.55532]
[1779918539488,32.15,74379.88,0.0,-0.34541,0.00016,26.55532]
[1779918539930,32.15,74374.98,0.0,-0.34619,0.00016,26.57585]
[1779918540450,32.15,74374.98,0.0,-0.34619,0.00016,26.57585]
[1779918540466,32.15,74374.98,0.0,-0.34619,0.00016,26.57585]
[1779918540935,32.15,74374.98,0.0,-0.34619,0.00016,26.57585]
[1779918540965,32.15,74374.98,0.0,-0.34619,0.00016,26.57585]
[1779918540987,32.15,74374.98,0.0,-0.34619,0.00016,26.57585]
[1779918540943,32.15,74363.09,0.0,-0.34809,0.00016,26.6254]
[1779918541193,32.15,74363.09,0.0,-0.34809,0.00016,26.6254]
[1779918541999,32.15,74354.74,0.0,-0.34942,0.00016,26.65984]
[1779918542536,32.15,74354.74,0.0,-0.34942,0.00016,26.65984]
[1779918542554,32.15,74354.74,0.0,-0.34942,0.00016,26.65984]
[1779918542595,32.15,74354.74,0.0,-0.34942,0.00016,26.65984]
[1779918543773,32.15,74352.63,0.0,-0.34976,0.00016,26.66854]
[1779918544046,32.15,74357.04,0.0,-0.34906,0.00016,26.65053]
[1779918544109,32.15,74357.04,0.0,-0.34906,0.00016,26.65053]
[1779918544378,32.15,74357.04,0.0,-0.34906,0.00016,26.65053]
[1779918544396,32.15,74357.04,0.0,-0.34906,0.00016,26.65053]
[1779918544444,32.15,74357.04,0.0,-0.34906,0.00016,26.65053]
[1779918544584,32.15,74357.04,0.0,-0.34906,0.00016,26.65053]
[1779918544615,32.15,74357.04,0.0,-0.34906,0.00016,26.65053]
[1779918544899,32.15,74376.61,0.0,-0.34594,0.00016,26.56944]
[1779918545169,32.15,74376.61,0.0,-0.34594,0.00016,26.56944]
[1779918545192,32.15,74376.61,0.0,-0.34594,0.00016,26.56944]
[1779918545592,32.15,74376.61,0.0,-0.34594,0.00016,26.56944]
[1779918546698,32.15,74372.91,0.0,-0.34653,0.00016,26.58488]
[1779918548024,32.15,74367.49,0.0,-0.3474,0.00016,26.60753]
[1779918548028,32.15,74367.49,0.0,-0.3474,0.00016,26.60753]
[1779918548192,32.15,74362.48,0.0,-0.3482,0.00016,26.62835]
[1779918548640,32.15,74362.48,0.0,-0.3482,0.00016,26.62835]
[1779918548926,32.15,74371.74,0.0,-0.34673,0.00016,26.59003]
[1779918549370,32.15,74371.74,0.0,-0.34673,0.00016,26.59003]
[1779918549934,32.15,74376.53,0.0,-0.34597,0.00016,26.57015]
[1779918550167,32.15,74376.53,0.0,-0.34597,0.00016,26.57015]
[1779918550191,32.15,74376.53,0.0,-0.34597,0.00016,26.57015]
[1779918550310,32.15,74376.53,0.0,-0.34597,0.00016,26.57015]
[1779918550937,32.15,74376.53,0.0,-0.34597,0.00016,26.57015]
[1779918550942,32.15,74385.85,0.0,-0.34449,0.00016,26.531]
[1779918552879,32.15,74391.21,0.0,-0.34364,0.00016,26.50829]
[1779918557571,32.16,74392.04,0.0,-0.34352,0.00016,26.50526]
[1779918557771,32.16,74392.04,0.0,-0.34352,0.00016,26.50526]
[1779918558367,32.16,74396.8,0.0,-0.34277,0.00016,26.48509]
[1779918558776,32.16,74396.8,0.0,-0.34277,0.00016,26.48509]
[1779918561039,32.16,74393.22,0.0,-0.34334,0.00016,26.50052]
[1779918566046,32.17,74378.48,0.0,-0.34571,0.00016,26.56337]
[1779918566078,32.17,74378.48,0.0,-0.34571,0.00016,26.56337]
[1779918566246,32.17,74378.48,0.0,-0.34571,0.00016,26.56337]
[1779918567054,32.17,74378.71,0.0,-0.34567,0.00016,26.56247]
[1779918569625,32.17,74375.7,0.0,-0.34616,0.00016,26.57535]
[1779918570262,32.17,74375.7,0.0,-0.34616,0.00016,26.57549]
[1779918571377,32.17,74370.06,0.0,-0.34707,0.00016,26.59912]
[1779918571465,32.17,74370.06,0.0,-0.34707,0.00016,26.59912]
[1779918571657,32.17,74370.06,0.0,-0.34707,0.00016,26.59912]
[1779918571738,32.17,74370.06,0.0,-0.34707,0.00016,26.59912]
[1779918571751,32.17,74370.06,0.0,-0.34707,0.00016,26.59912]
[1779918571997,32.17,74370.06,0.0,-0.34707,0.00016,26.59912]
[1779918572075,32.17,74368.24,0.0,-0.34735,0.00016,26.60371]
[1779918572829,32.17,74387.97,0.0,-0.34421,0.00016,26.52112]
[1779918573999,32.17,74387.97,0.0,-0.34421,0.00016,26.52112]
[1779918574081,32.17,74387.97,0.0,-0.34421,0.00016,26.52112]
[1779918574059,32.17,74385.82,0.0,-0.34456,0.00016,26.53036]
[1779918574134,32.17,74385.82,0.0,-0.34456,0.00016,26.53036]
[1779918574385,32.17,74385.82,0.0,-0.34456,0.00016,26.53036]
[1779918574387,32.17,74385.82,0.0,-0.34456,0.00016,26.53036]
[1779918575281,32.17,74378.9,0.0,-0.34566,0.00016,26.55964]
[1779918575323,32.18,74365.61,0.0,-0.34779,0.00016,26.61513]
[1779918578195,32.18,74362.55,0.0,-0.34828,0.00016,26.62786]
[1779918581892,32.18,74360.41,0.0,-0.34863,0.00016,26.63692]
[1779918582799,32.18,74365.97,0.0,-0.34775,0.00016,26.61414]
[1779918584531,32.18,74365.19,0.0,-0.34788,0.00016,26.61758]
[1779918586460,32.18,74353.04,0.0,-0.34982,0.00016,26.66758]
[1779918586747,32.18,74353.04,0.0,-0.34982,0.00016,26.66758]
[1779918586799,32.18,74353.04,0.0,-0.34982,0.00016,26.66758]
[1779918587083,32.18,74353.04,0.0,-0.34982,0.00016,26.66758]
[1779918587164,32.18,74353.73,0.0,-0.34972,0.00016,26.6649]
[1779918587182,32.18,74353.73,0.0,-0.34972,0.00016,26.6649]
[1779918587195,32.18,74353.73,0.0,-0.34972,0.00016,26.6649]
[1779918587294,32.18,74353.73,0.0,-0.34972,0.00016,26.6649]
[1779918587348,32.18,74353.73,0.0,-0.34972,0.00016,26.6649]
[1779918587419,32.18,74353.73,0.0,-0.34972,0.00016,26.6649]
[1779918587546,32.18,74371.16,0.0,-0.34694,0.00016,26.59314]
[1779918588103,32.18,74371.16,0.0,-0.34694,0.00016,26.59314]
[1779918589254,32.19,74373.8,0.0,-0.34652,0.00016,26.58227]
[1779918589276,32.19,74373.8,0.0,-0.34652,0.00016,26.58227]
[1779918589775,32.19,74373.8,0.0,-0.34652,0.00016,26.58227]
[1779918591216,32.19,74375.34,0.0,-0.34628,0.00016,26.57598]
[1779918591597,32.19,74375.34,0.0,-0.34628,0.00016,26.57598]
[1779918591652,32.19,74375.34,0.0,-0.34628,0.00016,26.57598]
[1779918591844,32.19,74375.34,0.0,-0.34628,0.00016,26.57598]
[1779918591932,32.19,74375.34,0.0,-0.34628,0.00016,26.57598]
[1779918592018,32.19,74375.34,0.0,-0.34628,0.00016,26.57598]
[1779918592051,32.19,74375.19,0.0,-0.34631,0.00016,26.57688]
[1779918593069,32.19,74388.28,0.0,-0.34423,0.00016,26.52186]
[1779918593425,32.19,74388.28,0.0,-0.34423,0.00016,26.52186]
[1779918594347,32.19,74392.51,0.0,-0.34356,0.00016,26.50394]
[1779918600288,32.2,74384.43,0.0,-0.34488,0.00016,26.53906]
[1779918602625,32.2,74383.52,0.0,-0.34503,0.00016,26.54317]
[1779918602634,32.2,74383.52,0.0,-0.34503,0.00016,26.54317]
[1779918602714,32.2,74383.52,0.0,-0.34503,0.00016,26.54317]
[1779918603020,32.2,74383.52,0.0,-0.34503,0.00016,26.54317]
[1779918603111,32.2,74382.92,0.0,-0.34513,0.00016,26.54583]
[1779918603878,32.2,74382.92,0.0,-0.34513,0.00016,26.54583]
[1779918604083,32.2,74382.92,0.0,-0.34513,0.00016,26.54583]
[1779918604642,32.2,74376.79,0.0,-0.34611,0.00016,26.57167]
[1779918604823,32.2,74368.67,0.0,-0.34741,0.00016,26.60558]
[1779918605192,32.2,74368.67,0.0,-0.34741,0.00016,26.60558]
[1779918605276,32.2,74368.67,0.0,-0.34741,0.00016,26.60558]
[1779918605373,32.2,74358.88,0.0,-0.34897,0.00016,26.64604]
[1779918606659,32.2,74358.88,0.0,-0.34897,0.00016,26.64604]
[1779918606899,32.2,74358.88,0.0,-0.34897,0.00016,26.64604]
[1779918607738,32.2,74353.21,0.0,-0.34988,0.00016,26.66929]
[1779918607763,32.2,74353.21,0.0,-0.34988,0.00016,26.66929]
[1779918608829,32.2,74347.68,0.0,-0.35077,0.00016,26.69182]
[1779918608844,32.2,74347.68,0.0,-0.35077,0.00016,26.69182]
[1779918609115,32.2,74347.68,0.0,-0.35077,0.00016,26.69182]
[1779918609146,32.2,74343.64,0.0,-0.35141,0.00016,26.70819]
[1779918609293,32.2,74343.64,0.0,-0.35141,0.00016,26.70819]
[1779918610395,32.2,74338.05,0.0,-0.35231,0.00016,26.7307]
[1779918610476,32.2,74329.94,0.0,-0.35361,0.00016,26.76309]
[1779918611939,32.2,74329.94,0.0,-0.35361,0.00016,26.76309]
[1779918612100,32.2,74329.94,0.0,-0.35361,0.00016,26.76309]
[1779918612185,32.2,74329.94,0.0,-0.35361,0.00016,26.76309]
[1779918611961,32.21,74320.99,0.0,-0.35505,0.00016,26.79854]
[1779918612216,32.21,74320.99,0.0,-0.35505,0.00016,26.79854]
[1779918612235,32.21,74320.99,0.0,-0.35505,0.00016,26.79854]
[1779918612330,32.21,74320.99,0.0,-0.35505,0.00016,26.79854]
[1779918612917,32.21,74320.99,0.0,-0.35505,0.00016,26.79854]
[1779918613103,32.21,74320.99,0.0,-0.35505,0.00016,26.79854]
[1779918613128,32.21,74311.35,0.0,-0.3566,0.00016,26.83629]
[1779918613488,32.21,74311.35,0.0,-0.3566,0.00016,26.83629]
[1779918613516,32.21,74311.35,0.0,-0.3566,0.00016,26.83629]
[1779918613645,32.21,74311.35,0.0,-0.3566,0.00016,26.83629]
[1779918613824,32.21,74311.35,0.0,-0.3566,0.00016,26.83629]
[1779918613968,32.21,74311.35,0.0,-0.3566,0.00016,26.83629]
[1779918614127,32.21,74311.35,0.0,-0.3566,0.00016,26.83629]
[1779918613993,32.21,74285.09,0.0,-0.36083,0.00016,26.93712]
[1779918614356,32.21,74285.09,0.0,-0.36083,0.00016,26.93712]
[1779918614881,32.21,74285.09,0.0,-0.36083,0.00016,26.93712]
[1779918614936,32.21,74285.09,0.0,-0.36083,0.00016,26.93712]
[1779918614940,32.21,74285.09,0.0,-0.36083,0.00016,26.93712]
[1779918615114,32.21,74285.09,0.0,-0.36083,0.00016,26.93712]
[1779918615135,32.21,74276.72,0.0,-0.36219,0.00016,26.96872]
[1779918615409,32.21,74276.72,0.0,-0.36219,0.00016,26.96872]
[1779918615510,32.21,74276.72,0.0,-0.36219,0.00016,26.96872]
[1779918615682,32.21,74276.72,0.0,-0.36219,0.00016,26.96872]
[1779918615873,32.21,74276.72,0.0,-0.36219,0.00016,26.96872]
[1779918616048,32.21,74292.51,0.0,-0.35964,0.00016,26.90912]
[1779918616288,32.21,74292.51,0.0,-0.35964,0.00016,26.90912]
[1779918616640,32.21,74292.51,0.0,-0.35964,0.00016,26.90912]
[1779918616761,32.21,74292.51,0.0,-0.35964,0.00016,26.90912]
[1779918616895,32.21,74292.51,0.0,-0.35964,0.00016,26.90912]
[1779918616938,32.21,74292.51,0.0,-0.35964,0.00016,26.90912]
[1779918616969,32.21,74292.51,0.0,-0.35964,0.00016,26.90912]
[1779918616981,32.21,74292.51,0.0,-0.35964,0.00016,26.90912]
[1779918617004,32.21,74319.47,0.0,-0.3553,0.00016,26.8047]
[1779918617161,32.21,74319.47,0.0,-0.3553,0.00016,26.8047]
[1779918617193,32.21,74319.47,0.0,-0.3553,0.00016,26.8047]
[1779918617314,32.21,74319.47,0.0,-0.3553,0.00016,26.8047]
[1779918617948,32.21,74319.47,0.0,-0.3553,0.00016,26.8047]
[1779918618048,32.21,74324.73,0.0,-0.35445,0.00016,26.78392]
[1779918618493,32.21,74324.73,0.0,-0.35445,0.00016,26.78392]
[1779918618517,32.21,74324.73,0.0,-0.35445,0.00016,26.78392]
[1779918619546,32.21,74328.77,0.0,-0.3538,0.00016,26.76788]
[1779918620546,32.21,74335.33,0.0,-0.35275,0.00016,26.74172]
[1779918621802,32.21,74335.83,0.0,-0.35267,0.00016,26.73972]
[1779918622468,32.21,74334.74,0.0,-0.35284,0.00016,26.74408]
[1779918623300,32.21,74330.03,0.0,-0.3536,0.00016,26.76285]
[1779918623353,32.21,74330.03,0.0,-0.3536,0.00016,26.76285]
[1779918623414,32.21,74330.03,0.0,-0.3536,0.00016,26.76285]
[1779918623481,32.21,74330.03,0.0,-0.3536,0.00016,26.76285]
[1779918623568,32.21,74330.03,0.0,-0.3536,0.00016,26.76285]
[1779918623757,32.21,74330.03,0.0,-0.3536,0.00016,26.76285]
[1779918624051,32.21,74330.03,0.0,-0.3536,0.00016,26.76285]
[1779918624128,32.21,74319.08,0.0,-0.35536,0.00016,26.80611]
[1779918624280,32.21,74319.08,0.0,-0.35536,0.00016,26.80611]
[1779918624295,32.21,74319.08,0.0,-0.35536,0.00016,26.80611]
[1779918624353,32.21,74319.08,0.0,-0.35536,0.00016,26.80611]
[1779918624574,32.21,74319.08,0.0,-0.35536,0.00016,26.80611]
[1779918624599,32.21,74319.08,0.0,-0.35536,0.00016,26.80611]
[1779918625070,32.21,74319.08,0.0,-0.35536,0.00016,26.80611]
[1779918625078,32.21,74292.56,0.0,-0.35963,0.00016,26.90884]
[1779918625182,32.21,74292.56,0.0,-0.35963,0.00016,26.90884]
[1779918625183,32.21,74292.56,0.0,-0.35963,0.00016,26.90884]
[1779918625218,32.21,74292.56,0.0,-0.35963,0.00016,26.90884]
[1779918625389,32.21,74292.56,0.0,-0.35963,0.00016,26.90884]
[1779918625820,32.21,74292.56,0.0,-0.35963,0.00016,26.90884]
[1779918625860,32.21,74292.56,0.0,-0.35963,0.00016,26.90884]
[1779918626053,32.21,74292.56,0.0,-0.35963,0.00016,26.90884]
[1779918626106,32.21,74292.56,0.0,-0.35963,0.00016,26.90884]
[1779918626137,32.21,74292.56,0.0,-0.35963,0.00016,26.90884]
[1779918626052,32.21,74302.11,0.0,-0.3581,0.00016,26.87239]
[1779918626236,32.21,74302.11,0.0,-0.3581,0.00016,26.87239]
[1779918626662,32.21,74302.11,0.0,-0.3581,0.00016,26.87239]
[1779918626745,32.21,74302.11,0.0,-0.3581,0.00016,26.87239]
[1779918627149,32.21,74306.99,0.0,-0.35731,0.00016,26.85343]
[1779918627201,32.21,74306.99,0.0,-0.35731,0.00016,26.85343]
[1779918627794,32.21,74306.99,0.0,-0.35731,0.00016,26.85343]
[1779918627852,32.21,74306.99,0.0,-0.35731,0.00016,26.85343]
[1779918628869,32.21,74305.76,0.0,-0.35751,0.00016,26.85826]
[1779918629001,32.21,74305.76,0.0,-0.35751,0.00016,26.85826]
[1779918629094,32.21,74297.06,0.0,-0.35891,0.00016,26.89188]
[1779918629291,32.21,74297.06,0.0,-0.35891,0.00016,26.89188]
[1779918629517,32.21,74297.06,0.0,-0.35891,0.00016,26.89188]
[1779918629844,32.21,74297.06,0.0,-0.35891,0.00016,26.89188]
[1779918629959,32.21,74297.06,0.0,-0.35891,0.00016,26.89188]
[1779918630072,32.21,74297.06,0.0,-0.35891,0.00016,26.89188]
[1779918630098,32.21,74319.52,0.0,-0.3553,0.00016,26.80476]
[1779918630252,32.21,74319.52,0.0,-0.3553,0.00016,26.80476]
[1779918630356,32.21,74319.52,0.0,-0.3553,0.00016,26.80476]
[1779918630683,32.21,74319.52,0.0,-0.3553,0.00016,26.80476]
[1779918630820,32.21,74319.52,0.0,-0.3553,0.00016,26.80476]
[1779918630962,32.21,74319.52,0.0,-0.3553,0.00016,26.80476]
[1779918630995,32.21,74312.46,0.0,-0.35643,0.00016,26.83234]
[1779918631276,32.21,74312.46,0.0,-0.35643,0.00016,26.83234]
[1779918632586,32.21,74310.46,0.0,-0.35674,0.00016,26.83707]
[1779918632801,32.21,74310.46,0.0,-0.35674,0.00016,26.83707]
[1779918633075,32.21,74310.46,0.0,-0.35674,0.00016,26.83707]
[1779918633986,32.21,74303.26,0.0,-0.3579,0.00016,26.86496]
[1779918635026,32.21,74303.66,0.0,-0.35784,0.00016,26.86344]
[1779918635124,32.21,74303.66,0.0,-0.35784,0.00016,26.86344]
[1779918635426,32.21,74305.26,0.0,-0.35758,0.00016,26.85723]
[1779918636050,32.21,74305.26,0.0,-0.35758,0.00016,26.85723]
[1779918636153,32.21,74305.26,0.0,-0.35758,0.00016,26.85723]
[1779918636403,32.21,74303.98,0.0,-0.35778,0.00016,26.86216]
[1779918636420,32.21,74303.98,0.0,-0.35778,0.00016,26.86216]
[1779918636764,32.21,74317.46,0.0,-0.35561,0.00016,26.80967]
[1779918637868,32.21,74317.46,0.0,-0.35561,0.00016,26.80967]
[1779918638249,32.21,74316.99,0.0,-0.35569,0.00016,26.81146]
[1779918638252,32.21,74316.99,0.0,-0.35569,0.00016,26.81146]
[1779918638481,32.21,74316.99,0.0,-0.35569,0.00016,26.81146]
[1779918638883,32.21,74316.99,0.0,-0.35569,0.00016,26.81146]
[1779918638980,32.21,74306.31,0.0,-0.3574,0.00016,26.85301]
[1779918639802,32.21,74320.24,0.0,-0.35516,0.00016,26.79855]
[1779918640307,32.21,74320.24,0.0,-0.35516,0.00016,26.79855]
[1779918640353,32.21,74320.24,0.0,-0.35516,0.00016,26.79855]
[1779918640373,32.21,74320.24,0.0,-0.35516,0.00016,26.79855]
[1779918640908,32.21,74320.24,0.0,-0.35516,0.00016,26.79855]
[1779918641194,32.21,74325.12,0.0,-0.35437,0.00016,26.77926]
[1779918641240,32.21,74325.12,0.0,-0.35437,0.00016,26.77926]
[1779918642195,32.21,74329.42,0.0,-0.35368,0.00016,26.76218]
[1779918642271,32.21,74329.42,0.0,-0.35368,0.00016,26.76218]
[1779918642799,32.21,74329.42,0.0,-0.35368,0.00016,26.76218]
[1779918642921,32.21,74329.42,0.0,-0.35368,0.00016,26.76218]
[1779918643051,32.21,74329.42,0.0,-0.35368,0.00016,26.76218]
[1779918643199,32.21,74329.42,0.0,-0.35368,0.00016,26.76218]
[1779918643481,32.21,74324.23,0.0,-0.35451,0.00016,26.78272]
[1779918643541,32.21,74324.23,0.0,-0.35451,0.00016,26.78272]
[1779918643708,32.21,74324.23,0.0,-0.35451,0.00016,26.78272]
[1779918643946,32.21,74324.23,0.0,-0.35451,0.00016,26.78272]
[1779918644072,32.21,74324.23,0.0,-0.35451,0.00016,26.78272]
[1779918644114,32.2,74346.41,0.0,-0.35096,0.00016,26.69397]
[1779918644597,32.2,74346.41,0.0,-0.35096,0.00016,26.69397]
[1779918644814,32.2,74346.41,0.0,-0.35096,0.00016,26.69397]
[1779918645126,32.21,74347.41,0.0,-0.3508,0.00016,26.68995]
[1779918650664,32.21,74349.75,0.0,-0.35043,0.00016,26.6807]
[1779918653765,32.21,74351.03,0.0,-0.35023,0.00016,26.67557]
[1779918655140,32.21,74348.28,0.0,-0.35067,0.00016,26.68678]
[1779918658883,32.21,74346.09,0.0,-0.35103,0.00016,26.69573]
[1779918659343,32.21,74343.57,0.0,-0.35143,0.00016,26.70593]
[1779918659410,32.21,74343.57,0.0,-0.35143,0.00016,26.70593]
[1779918659415,32.21,74343.57,0.0,-0.35143,0.00016,26.70593]
[1779918659735,32.21,74343.57,0.0,-0.35143,0.00016,26.70593]
[1779918659788,32.21,74335.24,0.0,-0.35276,0.00016,26.7394]
[1779918660738,32.21,74335.24,0.0,-0.35276,0.00016,26.7394]
[1779918662003,32.21,74331.6,0.0,-0.35335,0.00016,26.75391]
[1779918662064,32.21,74331.6,0.0,-0.35335,0.00016,26.75391]
[1779918662101,32.21,74331.6,0.0,-0.35335,0.00016,26.75391]
[1779918662191,32.21,74331.05,0.0,-0.35344,0.00016,26.75607]
[1779918663009,32.21,74321.64,0.0,-0.35495,0.00016,26.79341]
[1779918663824,32.21,74321.64,0.0,-0.35495,0.00016,26.79341]
[1779918663933,32.21,74321.64,0.0,-0.35495,0.00016,26.79341]
[1779918664064,32.21,74321.64,0.0,-0.35495,0.00016,26.79341]
[1779918664167,32.21,74319.57,0.0,-0.35528,0.00016,26.8016]
[1779918665173,32.21,74319.57,0.0,-0.35528,0.00016,26.8016]
[1779918665187,32.21,74319.57,0.0,-0.35528,0.00016,26.8016]
[1779918664765,32.21,74338.02,0.0,-0.35232,0.00016,26.72836]
[1779918665643,32.21,74338.02,0.0,-0.35232,0.00016,26.72836]
[1779918665646,32.21,74338.02,0.0,-0.35232,0.00016,26.72836]
[1779918665751,32.21,74338.02,0.0,-0.35232,0.00016,26.72836]
[1779918667834,32.21,74345.34,0.0,-0.35115,0.00016,26.69883]
[1779918669130,32.21,74345.34,0.0,-0.35115,0.00016,26.69883]
[1779918669226,32.21,74348.2,0.0,-0.35069,0.00016,26.68726]
[1779918669241,32.21,74348.2,0.0,-0.35069,0.00016,26.68726]
[1779918669657,32.21,74348.2,0.0,-0.35069,0.00016,26.68726]
[1779918669760,32.21,74348.2,0.0,-0.35069,0.00016,26.68726]
[1779918670260,32.21,74346.95,0.0,-0.35089,0.00016,26.69235]
[1779918670402,32.21,74346.95,0.0,-0.35089,0.00016,26.69235]
[1779918674672,32.21,74341.18,0.0,-0.35182,0.00016,26.7157]
[1779918674686,32.21,74341.18,0.0,-0.35182,0.00016,26.7157]
[1779918674724,32.21,74341.18,0.0,-0.35182,0.00016,26.7157]
[1779918675950,32.21,74340.56,0.0,-0.35192,0.00016,26.7182]
[1779918676275,32.21,74336.86,0.0,-0.35251,0.00016,26.73305]
[1779918676764,32.21,74336.86,0.0,-0.35251,0.00016,26.73305]
[1779918676902,32.21,74334.47,0.0,-0.35289,0.00016,26.7426]
[1779918678836,32.21,74328.43,0.0,-0.35386,0.00016,26.76673]
[1779918678860,32.21,74328.43,0.0,-0.35386,0.00016,26.76673]
[1779918678931,32.21,74320.77,0.0,-0.3551,0.00016,26.79705]
[1779918680323,32.21,74315.67,0.0,-0.35592,0.00016,26.8171]
[1779918680362,32.21,74315.67,0.0,-0.35592,0.00016,26.8171]
[1779918680407,32.21,74315.67,0.0,-0.35592,0.00016,26.8171]
[1779918680596,32.21,74315.67,0.0,-0.35592,0.00016,26.8171]
[1779918680830,32.21,74315.67,0.0,-0.35592,0.00016,26.8171]
[1779918680921,32.21,74315.67,0.0,-0.35592,0.00016,26.8171]
[1779918681115,32.21,74315.67,0.0,-0.35592,0.00016,26.8171]
[1779918681181,32.21,74335.62,0.0,-0.35272,0.00016,26.73821]
[1779918681401,32.21,74335.62,0.0,-0.35272,0.00016,26.73821]
[1779918681688,32.21,74335.62,0.0,-0.35272,0.00016,26.73821]
[1779918681936,32.21,74345.24,0.0,-0.35118,0.00016,26.69952]
[1779918682790,32.21,74345.24,0.0,-0.35118,0.00016,26.69952]
[1779918683119,32.21,74345.24,0.0,-0.35118,0.00016,26.69952]
[1779918683618,32.21,74345.17,0.0,-0.35119,0.00016,26.69982]
[1779918687301,32.21,74343.12,0.0,-0.35152,0.00016,26.70813]
[1779918687406,32.21,74343.12,0.0,-0.35152,0.00016,26.70813]
[1779918687435,32.21,74343.12,0.0,-0.35152,0.00016,26.70813]
[1779918688096,32.21,74343.12,0.0,-0.35152,0.00016,26.70813]
[1779918688237,32.21,74335.4,0.0,-0.35275,0.00016,26.73913]
[1779918690145,32.21,74331.33,0.0,-0.3534,0.00016,26.75535]
[1779918690528,32.21,74330.76,0.0,-0.35349,0.00016,26.75759]
[1779918690682,32.21,74330.76,0.0,-0.35349,0.00016,26.75759]
[1779918690809,32.21,74330.76,0.0,-0.35349,0.00016,26.75759]
[1779918690999,32.21,74345.9,0.0,-0.35106,0.00016,26.69376]
[1779918691429,32.21,74345.9,0.0,-0.35106,0.00016,26.69376]
[1779918692009,32.21,74354.35,0.0,-0.34971,0.00016,26.65945]
[1779918697041,32.21,74341.84,0.0,-0.35171,0.00016,26.71038]
[1779918698259,32.21,74345.09,0.0,-0.35119,0.00016,26.69728]
[1779918699391,32.21,74352.31,0.0,-0.35004,0.00016,26.66802]
[1779918699808,32.21,74352.31,0.0,-0.35004,0.00016,26.66802]
[1779918699818,32.21,74352.31,0.0,-0.35004,0.00016,26.66802]
[1779918700062,32.21,74364.16,0.0,-0.34815,0.00016,26.61953]
[1779918700565,32.21,74364.16,0.0,-0.34815,0.00016,26.61953]
[1779918700619,32.21,74364.16,0.0,-0.34815,0.00016,26.61953]
[1779918705238,32.22,74365.21,0.0,-0.348,0.00016,26.61555]
[1779918708895,32.22,74358.05,0.0,-0.34915,0.00016,26.64528]
[1779918709968,32.22,74354.95,0.0,-0.34965,0.00016,26.65802]
[1779918710228,32.22,74354.95,0.0,-0.34965,0.00016,26.65802]
[1779918711858,32.22,74348.31,0.0,-0.35071,0.00016,26.68511]
[1779918712002,32.22,74348.31,0.0,-0.35071,0.00016,26.68511]
[1779918712146,32.22,74338.45,0.0,-0.35229,0.00016,26.72489]
[1779918714096,32.22,74335.89,0.0,-0.3527,0.00016,26.73514]
[1779918715077,32.22,74331.62,0.0,-0.35338,0.00016,26.75217]
[1779918715167,32.22,74322.71,0.0,-0.35481,0.00016,26.78744]
[1779918717775,32.22,74316.78,0.0,-0.35577,0.00016,26.81093]
[1779918718265,32.22,74316.78,0.0,-0.35577,0.00016,26.81093]
[1779918718292,32.22,74316.25,0.0,-0.35586,0.00016,26.81309]
[1779918718815,32.22,74316.25,0.0,-0.35586,0.00016,26.81309]
[1779918718874,32.22,74316.25,0.0,-0.35586,0.00016,26.81309]
[1779918719203,32.23,74331.75,0.0,-0.35338,0.00016,26.75202]
[1779918719313,32.23,74331.75,0.0,-0.35338,0.00016,26.75202]
[1779918719343,32.23,74331.75,0.0,-0.35338,0.00016,26.75202]
[1779918719809,32.23,74331.75,0.0,-0.35338,0.00016,26.75202]
[1779918719839,32.23,74331.75,0.0,-0.35338,0.00016,26.75202]
[1779918720229,32.23,74331.75,0.0,-0.35338,0.00016,26.75202]
[1779918720215,32.23,74340.96,0.0,-0.3519,0.00016,26.71516]
[1779918720378,32.23,74340.96,0.0,-0.3519,0.00016,26.71516]
[1779918722110,32.23,74333.98,0.0,-0.35302,0.00016,26.74312]
[1779918725281,32.23,74329.95,0.0,-0.35366,0.00016,26.75911]
[1779918726634,32.22,74322.96,0.0,-0.35478,0.00016,26.78671]
[1779918726640,32.22,74322.96,0.0,-0.35478,0.00016,26.78671]
[1779918727264,32.22,74318.09,0.0,-0.35556,0.00016,26.80582]
[1779918731859,32.23,74314.9,0.0,-0.35608,0.00016,26.81856]
[1779918733172,32.23,74308.61,0.0,-0.3571,0.00016,26.84319]
[1779918733286,32.23,74308.61,0.0,-0.3571,0.00016,26.84319]
[1779918734278,32.23,74306.88,0.0,-0.35738,0.00016,26.84995]
[1779918734286,32.23,74306.88,0.0,-0.35738,0.00016,26.84995]
[1779918734511,32.23,74306.42,0.0,-0.35746,0.00016,26.85173]
[1779918734929,32.23,74306.42,0.0,-0.35746,0.00016,26.85173]
[1779918736882,32.23,74299.03,0.0,-0.35865,0.00016,26.88033]
[1779918737053,32.23,74299.03,0.0,-0.35865,0.00016,26.88033]
[1779918739205,32.23,74294.3,0.0,-0.35941,0.00016,26.89845]
[1779918739772,32.23,74297.59,0.0,-0.35889,0.00016,26.8859]
[1779918742029,32.23,74290.44,0.0,-0.36004,0.00016,26.91319]
[1779918742091,32.23,74290.44,0.0,-0.36004,0.00016,26.91319]
[1779918743145,32.23,74289.5,0.0,-0.36019,0.00016,26.9168]
[1779918744129,32.23,74294.77,0.0,-0.35934,0.00016,26.89675]
[1779918744175,32.23,74303.76,0.0,-0.35789,0.00016,26.86228]
[1779918744766,32.23,74303.76,0.0,-0.35789,0.00016,26.86228]
[1779918744807,32.23,74303.76,0.0,-0.35789,0.00016,26.86228]
[1779918745002,32.23,74303.76,0.0,-0.35789,0.00016,26.86228]
[1779918745053,32.23,74303.76,0.0,-0.35789,0.00016,26.86228]
[1779918746041,32.23,74308.66,0.0,-0.35711,0.00016,26.84338]
[1779918746088,32.23,74292.79,0.0,-0.35967,0.00016,26.90442]
[1779918746428,32.23,74292.79,0.0,-0.35967,0.00016,26.90442]
[1779918746490,32.23,74292.79,0.0,-0.35967,0.00016,26.90442]
[1779918746521,32.23,74292.79,0.0,-0.35967,0.00016,26.90442]
[1779918746789,32.23,74292.79,0.0,-0.35967,0.00016,26.90442]
[1779918746847,32.23,74292.79,0.0,-0.35967,0.00016,26.90442]
[1779918746864,32.23,74292.79,0.0,-0.35967,0.00016,26.90442]
[1779918747285,32.23,74292.79,0.0,-0.35967,0.00016,26.90442]
[1779918747485,32.23,74295.13,0.0,-0.35929,0.00016,26.89552]
[1779918747497,32.23,74295.13,0.0,-0.35929,0.00016,26.89552]
[1779918747531,32.23,74295.13,0.0,-0.35929,0.00016,26.89552]
[1779918747769,32.23,74295.13,0.0,-0.35929,0.00016,26.89552]
[1779918747869,32.23,74295.13,0.0,-0.35929,0.00016,26.89552]
[1779918748276,32.23,74291.25,0.0,-0.35992,0.00016,26.91031]
[1779918748847,32.23,74291.25,0.0,-0.35992,0.00016,26.91031]
[1779918749153,32.23,74291.25,0.0,-0.35992,0.00016,26.91031]
[1779918749254,32.23,74291.02,0.0,-0.35996,0.00016,26.91126]
[1779918750607,32.23,74291.9,0.0,-0.35981,0.00016,26.90791]
[1779918752233,32.23,74291.86,0.0,-0.35982,0.00016,26.9081]
[1779918754118,32.24,74289.86,0.0,-0.36014,0.00016,26.91282]
[1779918754783,32.24,74286.03,0.0,-0.36076,0.00016,26.92741]
[1779918756770,32.24,74285.48,0.0,-0.36086,0.00016,26.92963]
[1779918757899,32.24,74283.71,0.0,-0.36114,0.00016,26.93638]
[1779918757944,32.24,74283.71,0.0,-0.36114,0.00016,26.93638]
[1779918758043,32.24,74283.71,0.0,-0.36114,0.00016,26.93638]
[1779918758116,32.24,74283.71,0.0,-0.36114,0.00016,26.93638]
[1779918758220,32.24,74284.42,0.0,-0.36103,0.00016,26.93377]
[1779918758960,32.24,74284.42,0.0,-0.36103,0.00016,26.93377]
[1779918759126,32.24,74284.42,0.0,-0.36103,0.00016,26.93377]
[1779918759136,32.24,74284.42,0.0,-0.36103,0.00016,26.93377]
[1779918759223,32.24,74271.79,0.0,-0.36308,0.00016,26.98114]
[1779918759549,32.24,74271.79,0.0,-0.36308,0.00016,26.98114]
[1779918760132,32.24,74271.79,0.0,-0.36308,0.00016,26.98114]
[1779918761192,32.24,74266.93,0.0,-0.36387,0.00016,26.99923]
[1779918764140,32.24,74272.06,0.0,-0.36305,0.00016,26.98047]
[1779918766191,32.25,74269.54,0.0,-0.36346,0.00016,26.98999]
[1779918766464,32.25,74268.92,0.0,-0.36357,0.00016,26.99237]
[1779918766503,32.25,74268.92,0.0,-0.36357,0.00016,26.99237]
[1779918766504,32.25,74268.92,0.0,-0.36357,0.00016,26.99237]
[1779918766628,32.25,74268.92,0.0,-0.36357,0.00016,26.99237]
[1779918767303,32.25,74278.41,0.0,-0.36204,0.00016,26.95715]
[1779918768006,32.25,74291.55,0.0,-0.35992,0.00016,26.9077]
[1779918771124,32.25,74289.06,0.0,-0.36033,0.00016,26.91736]
[1779918774348,32.26,74286.07,0.0,-0.36083,0.00016,26.92908]
[1779918775980,32.26,74285.82,0.0,-0.36087,0.00016,26.93012]
[1779918775998,32.26,74285.82,0.0,-0.36087,0.00016,26.93012]
[1779918776122,32.26,74285.82,0.0,-0.36087,0.00016,26.93012]
[1779918776640,32.26,74291.66,0.0,-0.35993,0.00016,26.90812]
[1779918776928,32.26,74291.66,0.0,-0.35993,0.00016,26.90812]
[1779918777122,32.26,74300.11,0.0,-0.35857,0.00016,26.87589]
[1779918781578,32.26,74307.26,0.0,-0.35743,0.00016,26.84856]
[1779918782354,32.26,74305.64,0.0,-0.35769,0.00016,26.85487]
[1779918784161,32.26,74292.27,0.0,-0.35985,0.00016,26.90624]
[1779918784523,32.26,74292.27,0.0,-0.35985,0.00016,26.90624]
[1779918784707,32.26,74292.27,0.0,-0.35985,0.00016,26.90624]
[1779918785130,32.26,74292.27,0.0,-0.35985,0.00016,26.90624]
[1779918785231,32.26,74287.86,0.0,-0.36057,0.00016,26.92306]
[1779918785452,32.26,74287.86,0.0,-0.36057,0.00016,26.92306]
[1779918785700,32.26,74276.25,0.0,-0.36245,0.00016,26.96677]
[1779918786508,32.26,74276.25,0.0,-0.36245,0.00016,26.96677]
[1779918787293,32.26,74276.25,0.0,-0.36245,0.00016,26.96677]
[1779918787343,32.27,74266.79,0.0,-0.36398,0.00016,27.00192]
[1779918787497,32.27,74266.79,0.0,-0.36398,0.00016,27.00192]
[1779918788192,32.27,74266.79,0.0,-0.36398,0.00016,27.00192]
[1779918790116,32.27,74260.59,0.0,-0.36499,0.00016,27.02481]
[1779918791869,32.27,74258.37,0.0,-0.36535,0.00016,27.03303]
[1779918791969,32.27,74258.37,0.0,-0.36535,0.00016,27.03303]
[1779918795049,32.27,74249.94,0.0,-0.36672,0.00016,27.06374]
[1779918797726,32.27,74247.96,0.0,-0.36705,0.00016,27.07097]
[1779918799734,32.27,74247.6,0.0,-0.36711,0.00016,27.07233]
[1779918799823,32.27,74247.6,0.0,-0.36711,0.00016,27.07233]
[1779918800590,32.27,74249.43,0.0,-0.36682,0.00016,27.06578]
[1779918800595,32.27,74249.43,0.0,-0.36682,0.00016,27.06578]
[1779918801239,32.27,74249.43,0.0,-0.36682,0.00016,27.06578]
[1779918801319,32.27,74249.43,0.0,-0.36682,0.00016,27.06578]
[1779918801340,32.27,74264.2,0.0,-0.36442,0.00016,27.01208]
[1779918801464,32.27,74264.2,0.0,-0.36442,0.00016,27.01208]
[1779918801603,32.27,74264.2,0.0,-0.36442,0.00016,27.01208]
[1779918801687,32.27,74264.2,0.0,-0.36442,0.00016,27.01208]
[1779918801797,32.27,74264.2,0.0,-0.36442,0.00016,27.01208]
[1779918801843,32.27,74264.2,0.0,-0.36442,0.00016,27.01208]
[1779918801913,32.27,74264.2,0.0,-0.36442,0.00016,27.01208]
[1779918801934,32.27,74264.2,0.0,-0.36442,0.00016,27.01208]
[1779918801970,32.27,74264.2,0.0,-0.36442,0.00016,27.01208]
[1779918802169,32.27,74264.2,0.0,-0.36442,0.00016,27.01208]
[1779918802348,32.27,74281.0,0.0,-0.36171,0.00016,26.94981]
[1779918802816,32.27,74288.73,0.0,-0.36047,0.00016,26.92081]
[1779918803568,32.27,74288.73,0.0,-0.36047,0.00016,26.92081]
[1779918803587,32.27,74288.73,0.0,-0.36047,0.00016,26.92081]
[1779918803616,32.27,74288.73,0.0,-0.36047,0.00016,26.92081]
[1779918803735,32.27,74288.73,0.0,-0.36047,0.00016,26.92081]
[1779918803866,32.27,74288.73,0.0,-0.36047,0.00016,26.92081]
[1779918803916,32.27,74288.73,0.0,-0.36047,0.00016,26.92081]
[1779918803924,32.27,74284.81,0.0,-0.3611,0.00016,26.9357]
[1779918804648,32.27,74284.81,0.0,-0.3611,0.00016,26.9357]
[1779918804760,32.27,74284.81,0.0,-0.3611,0.00016,26.9357]
[1779918804830,32.28,74265.58,0.0,-0.36421,0.00016,27.00737]
[1779918805692,32.28,74265.58,0.0,-0.36421,0.00016,27.00737]
[1779918805825,32.28,74265.58,0.0,-0.36421,0.00016,27.00737]
[1779918806004,32.28,74273.57,0.0,-0.36293,0.00016,26.97793]
[1779918806684,32.28,74273.57,0.0,-0.36293,0.00016,26.97793]
[1779918807066,32.28,74273.57,0.0,-0.36293,0.00016,26.97793]
[1779918807324,32.28,74273.57,0.0,-0.36293,0.00016,26.97793]
[1779918807127,32.28,74285.38,0.0,-0.36102,0.00016,26.93388]
[1779918807648,32.28,74285.38,0.0,-0.36102,0.00016,26.93388]
[1779918807786,32.28,74285.38,0.0,-0.36102,0.00016,26.93388]
[1779918807816,32.28,74285.38,0.0,-0.36102,0.00016,26.93388]
[1779918807854,32.28,74280.39,0.0,-0.36183,0.00016,26.95268]
[1779918808391,32.28,74280.39,0.0,-0.36183,0.00016,26.95268]
[1779918808860,32.28,74270.58,0.0,-0.36342,0.00016,26.9893]
[1779918809564,32.28,74270.58,0.0,-0.36342,0.00016,26.9893]
[1779918809609,32.28,74270.58,0.0,-0.36342,0.00016,26.9893]
[1779918810129,32.28,74270.58,0.0,-0.36342,0.00016,26.9893]
[1779918810187,32.28,74278.21,0.0,-0.36219,0.00016,26.96104]
[1779918810593,32.28,74278.21,0.0,-0.36219,0.00016,26.96104]
[1779918811354,32.28,74278.21,0.0,-0.36219,0.00016,26.96104]
[1779918811359,32.28,74296.97,0.0,-0.35916,0.00016,26.8873]
[1779918813027,32.28,74298.41,0.0,-0.35893,0.00016,26.88195]
[1779918813173,32.28,74298.41,0.0,-0.35893,0.00016,26.88195]
[1779918813331,32.28,74298.41,0.0,-0.35893,0.00016,26.88195]
[1779918813307,32.29,74288.76,0.0,-0.36049,0.00016,26.91876]
[1779918814906,32.29,74296.8,0.0,-0.35921,0.00016,26.88851]
[1779918815399,32.29,74296.8,0.0,-0.35921,0.00016,26.88851]
[1779918816652,32.29,74295.54,0.0,-0.35942,0.00016,26.89346]
[1779918821956,32.3,74294.22,0.0,-0.35966,0.00016,26.89927]
[1779918823673,32.3,74294.26,0.0,-0.35966,0.00016,26.89925]
[1779918825237,32.3,74297.23,0.0,-0.35918,0.00016,26.88809]
[1779918825302,32.3,74297.23,0.0,-0.35918,0.00016,26.88809]
[1779918825336,32.3,74297.23,0.0,-0.35918,0.00016,26.88809]
[1779918825869,32.3,74299.47,0.0,-0.35883,0.00016,26.87968]
[1779918827992,32.3,74300.69,0.0,-0.35864,0.00016,26.8752]
[1779918828398,32.31,74298.61,0.0,-0.35898,0.00016,26.8833]
[1779918828514,32.31,74298.61,0.0,-0.35898,0.00016,26.8833]
[1779918829702,32.31,74294.77,0.0,-0.3596,0.00016,26.89807]
[1779918830022,32.31,74294.77,0.0,-0.3596,0.00016,26.89807]
[1779918830334,32.31,74294.77,0.0,-0.3596,0.00016,26.89807]
[1779918833196,32.31,74304.56,0.0,-0.35804,0.00016,26.86085]
[1779918834388,32.31,74305.31,0.0,-0.35792,0.00016,26.85801]
[1779918834412,32.31,74304.76,0.0,-0.35801,0.00016,26.86017]
[1779918835809,32.31,74301.49,0.0,-0.35854,0.00016,26.87275]
[1779918837142,32.31,74297.44,0.0,-0.35919,0.00016,26.88837]
[1779918840438,32.32,74293.98,0.0,-0.35977,0.00016,26.90205]
[1779918840874,32.32,74293.98,0.0,-0.35977,0.00016,26.90205]
[1779918840959,32.32,74293.98,0.0,-0.35977,0.00016,26.90205]
[1779918842344,32.32,74295.34,0.0,-0.35956,0.00016,26.89702]
[1779918847553,32.33,74288.88,0.0,-0.36062,0.00016,26.9222]
[1779918847569,32.33,74288.88,0.0,-0.36062,0.00016,26.9222]
[1779918847712,32.33,74288.88,0.0,-0.36062,0.00016,26.9222]
[1779918848140,32.33,74283.02,0.0,-0.36157,0.00016,26.94432]
[1779918851913,32.33,74277.72,0.0,-0.36244,0.00016,26.96443]
[1779918853213,32.33,74271.64,0.0,-0.36342,0.00016,26.98705]
[1779918854022,32.33,74266.78,0.0,-0.36421,0.00016,27.00502]
[1779918854032,32.33,74266.78,0.0,-0.36421,0.00016,27.00502]
[1779918854156,32.33,74266.78,0.0,-0.36421,0.00016,27.00502]
[1779918855066,32.33,74263.87,0.0,-0.36469,0.00016,27.01575]
[1779918855188,32.33,74263.87,0.0,-0.36469,0.00016,27.01575]
[1779918855509,32.33,74261.33,0.0,-0.3651,0.00016,27.02508]
[1779918855521,32.33,74261.33,0.0,-0.3651,0.00016,27.02508]
[1779918856203,32.33,74252.63,0.0,-0.36651,0.00016,27.05668]
[1779918856626,32.33,74252.63,0.0,-0.36651,0.00016,27.05668]
[1779918857731,32.33,74251.73,0.0,-0.36666,0.00016,27.05995]
[1779918857913,32.33,74251.73,0.0,-0.36666,0.00016,27.05995]
[1779918858195,32.33,74251.73,0.0,-0.36666,0.00016,27.05995]
[1779918858244,32.33,74251.73,0.0,-0.36666,0.00016,27.05995]
[1779918858296,32.33,74260.1,0.0,-0.3653,0.00016,27.02967]
[1779918858883,32.33,74260.1,0.0,-0.3653,0.00016,27.02967]
[1779918858931,32.33,74260.1,0.0,-0.3653,0.00016,27.02967]
[1779918861024,32.34,74253.92,0.0,-0.36631,0.00016,27.05217]
[1779918861204,32.34,74253.92,0.0,-0.36631,0.00016,27.05217]
[1779918865091,32.34,74250.29,0.0,-0.3669,0.00016,27.06537]
[1779918865220,32.34,74250.29,0.0,-0.3669,0.00016,27.06537]
[1779918865654,32.34,74254.27,0.0,-0.36626,0.00016,27.05106]
[1779918867377,32.34,74260.59,0.0,-0.36523,0.00016,27.02818]
[1779918868490,32.34,74259.45,0.0,-0.36542,0.00016,27.03244]
[1779918869310,32.34,74259.45,0.0,-0.36542,0.00016,27.03244]
[1779918870479,32.34,74259.1,0.0,-0.36548,0.00016,27.03382]
[1779918873337,32.34,74256.3,0.0,-0.36593,0.00016,27.04104]
[1779918876644,32.34,74256.93,0.0,-0.36584,0.00016,27.03893]
[1779918876710,32.34,74256.93,0.0,-0.36584,0.00016,27.03893]
[1779918876744,32.34,74256.93,0.0,-0.36584,0.00016,27.03893]
[1779918876872,32.34,74256.93,0.0,-0.36584,0.00016,27.03893]
[1779918877097,32.34,74256.93,0.0,-0.36584,0.00016,27.03893]
[1779918877224,32.34,74256.93,0.0,-0.36584,0.00016,27.03893]
[1779918877447,32.34,74256.93,0.0,-0.36584,0.00016,27.03893]
[1779918877351,32.34,74274.69,0.0,-0.36297,0.00016,26.97392]
[1779918877678,32.34,74274.69,0.0,-0.36297,0.00016,26.97392]
[1779918878358,32.35,74282.37,0.0,-0.36173,0.00016,26.94546]
[1779918879006,32.35,74282.37,0.0,-0.36173,0.00016,26.94546]
[1779918879619,32.35,74278.71,0.0,-0.36233,0.00016,26.95922]
[1779918880692,32.35,74271.76,0.0,-0.36345,0.00016,26.98508]
[1779918881149,32.35,74271.76,0.0,-0.36345,0.00016,26.98508]
[1779918881379,32.35,74284.38,0.0,-0.36142,0.00016,26.93826]
[1779918881708,32.35,74284.38,0.0,-0.36142,0.00016,26.93826]
[1779918882409,32.35,74284.38,0.0,-0.36142,0.00016,26.93826]
[1779918888347,32.36,74291.39,0.0,-0.36033,0.00016,26.91271]
[1779918890758,32.36,74286.11,0.0,-0.36119,0.00016,26.933]
[1779918894186,32.37,74276.78,0.0,-0.36271,0.00016,26.96816]
[1779918896485,32.37,74269.27,0.0,-0.36393,0.00016,26.99617]
[1779918899128,32.37,74268.35,0.0,-0.36408,0.00016,26.99963]
[1779918900789,32.37,74267.37,0.0,-0.36425,0.00016,27.00337]
[1779918900882,32.37,74267.37,0.0,-0.36425,0.00016,27.00337]
[1779918900905,32.37,74267.37,0.0,-0.36425,0.00016,27.00337]
[1779918900938,32.37,74267.37,0.0,-0.36425,0.00016,27.00337]
[1779918901136,32.37,74267.37,0.0,-0.36425,0.00016,27.00337]
[1779918901211,32.37,74267.37,0.0,-0.36425,0.00016,27.00337]
[1779918901303,32.37,74267.37,0.0,-0.36425,0.00016,27.00337]
[1779918902423,32.37,74254.42,0.0,-0.36635,0.00016,27.05065]
[1779918902871,32.37,74254.42,0.0,-0.36635,0.00016,27.05065]
[1779918903569,32.37,74251.57,0.0,-0.36681,0.00016,27.06094]
[1779918904403,32.37,74251.57,0.0,-0.36681,0.00016,27.06094]
[1779918904488,32.37,74257.81,0.0,-0.3658,0.00016,27.03846]
[1779918906023,32.37,74261.3,0.0,-0.36524,0.00016,27.02579]
[1779918910214,32.38,74264.88,0.0,-0.36467,0.00016,27.01297]
[1779918911545,32.38,74265.45,0.0,-0.36458,0.00016,27.01101]
[1779918911633,32.38,74265.45,0.0,-0.36458,0.00016,27.01101]
[1779918911822,32.38,74265.45,0.0,-0.36458,0.00016,27.01101]
[1779918912137,32.38,74265.45,0.0,-0.36458,0.00016,27.01101]
[1779918912195,32.38,74265.45,0.0,-0.36458,0.00016,27.01101]
[1779918912989,32.38,74267.64,0.0,-0.36423,0.00016,27.00313]
[1779918913936,32.38,74273.0,0.0,-0.36337,0.00016,26.9835]
[1779918914880,32.38,74275.52,0.0,-0.36297,0.00016,26.97428]
[1779918918034,32.38,74271.06,0.0,-0.3637,0.00016,26.99098]
[1779918918070,32.38,74271.06,0.0,-0.3637,0.00016,26.99098]
[1779918918192,32.38,74271.06,0.0,-0.3637,0.00016,26.99098]
[1779918918337,32.38,74271.06,0.0,-0.3637,0.00016,26.99098]
[1779918918660,32.38,74266.51,0.0,-0.36444,0.00016,27.00774]
[1779918919066,32.38,74266.51,0.0,-0.36444,0.00016,27.00774]
[1779918919932,32.39,74259.37,0.0,-0.36559,0.00016,27.03381]
[1779918922668,32.39,74249.68,0.0,-0.36716,0.00016,27.06887]
[1779918928387,32.39,74253.5,0.0,-0.36655,0.00016,27.05526]
[1779918930608,32.39,74248.75,0.0,-0.36732,0.00016,27.07239]
[1779918935825,32.39,74244.84,0.0,-0.36795,0.00016,27.08344]
[1779918941801,32.39,74244.55,0.0,-0.368,0.00016,27.08466]
[1779918944638,32.39,74244.1,0.0,-0.36808,0.00016,27.08631]
[1779918944666,32.39,74244.1,0.0,-0.36808,0.00016,27.08631]
[1779918944748,32.39,74244.1,0.0,-0.36808,0.00016,27.08631]
[1779918944774,32.39,74244.1,0.0,-0.36808,0.00016,27.08631]
[1779918945114,32.39,74244.1,0.0,-0.36808,0.00016,27.08631]
[1779918945162,32.39,74244.1,0.0,-0.36808,0.00016,27.08631]
[1779918945224,32.39,74256.53,0.0,-0.36607,0.00016,27.04179]
[1779918946010,32.39,74256.53,0.0,-0.36607,0.00016,27.04179]
[1779918946081,32.39,74256.53,0.0,-0.36607,0.00016,27.04179]
[1779918946101,32.39,74266.76,0.0,-0.36442,0.00016,27.00467]
[1779918946836,32.39,74282.07,0.0,-0.36196,0.00016,26.94826]
[1779918949791,32.4,74282.79,0.0,-0.36185,0.00016,26.94584]
[1779918950378,32.4,74282.79,0.0,-0.36185,0.00016,26.94584]
[1779918950491,32.4,74282.79,0.0,-0.36185,0.00016,26.94584]
[1779918951297,32.4,74284.13,0.0,-0.36164,0.00016,26.94096]
[1779918951550,32.4,74289.88,0.0,-0.36072,0.00016,26.91956]
[1779918954103,32.4,74287.26,0.0,-0.36115,0.00016,26.92967]
[1779918954899,32.41,74277.43,0.0,-0.36274,0.00016,26.96652]
[1779918957685,32.41,74272.42,0.0,-0.36356,0.00016,26.9852]
[1779918961373,32.41,74269.4,0.0,-0.36405,0.00016,26.99652]
[1779918961980,32.41,74269.42,0.0,-0.36405,0.00016,26.99652]
[1779918962197,32.41,74269.42,0.0,-0.36405,0.00016,26.99652]
[1779918962240,32.41,74269.42,0.0,-0.36405,0.00016,26.99652]
[1779918962441,32.41,74269.42,0.0,-0.36405,0.00016,26.99652]
[1779918962957,32.41,74264.37,0.0,-0.36487,0.00016,27.01504]
[1779918963476,32.41,74264.37,0.0,-0.36487,0.00016,27.01504]
[1779918969001,32.41,74252.03,0.0,-0.36687,0.00016,27.05985]
[1779918970350,32.41,74252.03,0.0,-0.36687,0.00016,27.05985]
[1779918970644,32.41,74251.9,0.0,-0.36689,0.00016,27.06034]
[1779918971173,32.41,74251.9,0.0,-0.36689,0.00016,27.06034]
[1779918971204,32.42,74243.3,0.0,-0.36829,0.00016,27.09104]
[1779918972997,32.42,74248.81,0.0,-0.36739,0.00016,27.07144]
[1779918973683,32.42,74250.01,0.0,-0.3672,0.00016,27.06717]
[1779918973763,32.42,74250.01,0.0,-0.3672,0.00016,27.06717]
[1779918974620,32.42,74249.96,0.0,-0.36721,0.00016,27.06737]
[1779918974765,32.42,74249.96,0.0,-0.36721,0.00016,27.06737]
[1779918975080,32.42,74249.96,0.0,-0.36721,0.00016,27.06737]
[1779918975854,32.42,74249.67,0.0,-0.36726,0.00016,27.06844]
[1779918976121,32.42,74249.67,0.0,-0.36726,0.00016,27.06844]
[1779918978937,32.42,74249.37,0.0,-0.36731,0.00016,27.06959]
[1779918979282,32.42,74249.37,0.0,-0.36731,0.00016,27.06959]
[1779918979362,32.42,74241.37,0.0,-0.36861,0.00016,27.09807]
[1779918980205,32.42,74241.37,0.0,-0.36861,0.00016,27.09807]
[1779918980318,32.42,74241.37,0.0,-0.36861,0.00016,27.09807]
[1779918980369,32.42,74241.37,0.0,-0.36861,0.00016,27.09807]
[1779918980488,32.42,74241.37,0.0,-0.36861,0.00016,27.09807]
[1779918980484,32.42,74248.6,0.0,-0.36744,0.00016,27.07238]
[1779918981059,32.42,74248.6,0.0,-0.36744,0.00016,27.07238]
[1779918981196,32.42,74248.6,0.0,-0.36744,0.00016,27.07238]
[1779918981276,32.42,74269.72,0.0,-0.36403,0.00016,26.996]
[1779918981673,32.42,74269.72,0.0,-0.36403,0.00016,26.996]
[1779918982212,32.42,74269.72,0.0,-0.36403,0.00016,26.996]
[1779918982427,32.42,74269.72,0.0,-0.36403,0.00016,26.996]
[1779918982521,32.42,74274.66,0.0,-0.36324,0.00016,26.97793]
[1779918982711,32.42,74274.66,0.0,-0.36324,0.00016,26.97793]
[1779918986234,32.42,74273.72,0.0,-0.3634,0.00016,26.98168]
[1779918987180,32.42,74274.99,0.0,-0.3632,0.00016,26.97709]
[1779918987260,32.42,74274.99,0.0,-0.3632,0.00016,26.97709]
[1779918987503,32.42,74274.99,0.0,-0.3632,0.00016,26.97709]
[1779918992919,32.43,74273.04,0.0,-0.36352,0.00016,26.98176]
[1779918993011,32.43,74273.04,0.0,-0.36352,0.00016,26.98176]
[1779918993208,32.43,74265.48,0.0,-0.36474,0.00016,27.00951]
[1779918993752,32.43,74265.48,0.0,-0.36474,0.00016,27.00951]
[1779918993900,32.43,74265.48,0.0,-0.36474,0.00016,27.00951]
[1779918995252,32.43,74263.9,0.0,-0.365,0.00016,27.01532]
[1779918995865,32.43,74263.76,0.0,-0.36502,0.00016,27.01588]
[1779918995959,32.43,74263.76,0.0,-0.36502,0.00016,27.01588]
[1779918996193,32.43,74263.76,0.0,-0.36502,0.00016,27.01588]
[1779918996199,32.43,74263.76,0.0,-0.36502,0.00016,27.01588]
[1779918997024,32.43,74262.46,0.0,-0.36524,0.00016,27.02065]
[1779918997241,32.43,74262.46,0.0,-0.36524,0.00016,27.02065]
[1779918997632,32.43,74257.75,0.0,-0.366,0.00016,27.03774]
[1779918998477,32.43,74257.75,0.0,-0.366,0.00016,27.03774]
[1779919004285,32.43,74252.91,0.0,-0.36679,0.00016,27.05536]
[1779919004592,32.43,74252.91,0.0,-0.36679,0.00016,27.05536]
[1779919010335,32.44,74246.61,0.0,-0.36781,0.00016,27.07799]
[1779919013822,32.44,74243.13,0.0,-0.36838,0.00016,27.09038]
[1779919014462,32.44,74243.13,0.0,-0.36838,0.00016,27.09038]
[1779919014477,32.44,74243.13,0.0,-0.36838,0.00016,27.09038]
[1779919014542,32.44,74241.75,0.0,-0.3686,0.00016,27.09527]
[1779919014899,32.44,74241.75,0.0,-0.3686,0.00016,27.09527]
[1779919018138,32.44,74241.24,0.0,-0.36869,0.00016,27.09732]
[1779919018160,32.44,74241.24,0.0,-0.36869,0.00016,27.09732]
[1779919018383,32.44,74242.67,0.0,-0.36846,0.00016,27.09235]
[1779919020495,32.44,74245.73,0.0,-0.36797,0.00016,27.08151]
[1779919020505,32.44,74245.73,0.0,-0.36797,0.00016,27.08151]
[1779919020500,32.44,74244.59,0.0,-0.36815,0.00016,27.08557]
[1779919021937,32.44,74241.47,0.0,-0.36866,0.00016,27.09673]
[1779919023719,32.44,74246.48,0.0,-0.36786,0.00016,27.07917]
[1779919024421,32.44,74246.48,0.0,-0.36786,0.00016,27.07917]
[1779919024426,32.44,74247.48,0.0,-0.3677,0.00016,27.07572]
[1779919027447,32.45,74239.52,0.0,-0.36899,0.00016,27.10397]
[1779919027805,32.45,74239.52,0.0,-0.36899,0.00016,27.10397]
[1779919028454,32.45,74240.04,0.0,-0.36891,0.00016,27.10215]
[1779919032271,32.45,74240.57,0.0,-0.36884,0.00016,27.10055]
[1779919032483,32.45,74241.74,0.0,-0.36865,0.00016,27.09652]
[1779919036992,32.45,74243.63,0.0,-0.36835,0.00016,27.08989]
[1779919042298,32.45,74254.03,0.0,-0.36667,0.00016,27.05301]
[1779919042912,32.45,74253.11,0.0,-0.36683,0.00016,27.05636]
[1779919043638,32.45,74255.83,0.0,-0.36639,0.00016,27.04664]
[1779919044235,32.45,74255.83,0.0,-0.36639,0.00016,27.04664]
[1779919044541,32.45,74255.83,0.0,-0.36639,0.00016,27.04664]
[1779919049247,32.46,74261.45,0.0,-0.36549,0.00016,27.02665]
[1779919054191,32.46,74261.4,0.0,-0.3655,0.00016,27.02402]
[1779919054613,32.46,74261.4,0.0,-0.3655,0.00016,27.02402]
[1779919054827,32.46,74261.55,0.0,-0.36548,0.00016,27.02359]
[1779919054880,32.46,74261.55,0.0,-0.36548,0.00016,27.02359]
[1779919055275,32.46,74261.55,0.0,-0.36548,0.00016,27.02359]
[1779919055303,32.46,74272.74,0.0,-0.36368,0.00016,26.98287]
[1779919056195,32.46,74272.74,0.0,-0.36368,0.00016,26.98287]
[1779919056984,32.46,74276.03,0.0,-0.36315,0.00016,26.97087]
[1779919057668,32.46,74280.11,0.0,-0.3625,0.00016,26.9559]
[1779919063706,32.47,74278.4,0.0,-0.3628,0.00016,26.96282]
[1779919068247,32.47,74277.62,0.0,-0.36294,0.00016,26.96597]
[1779919069248,32.47,74276.79,0.0,-0.36308,0.00016,26.9692]
[1779919075467,32.48,74279.08,0.0,-0.36273,0.00016,26.96118]
[1779919077897,32.48,74278.41,0.0,-0.36284,0.00016,26.96391]
[1779919083845,32.49,74279.57,0.0,-0.36268,0.00016,26.96023]
[1779919086518,32.49,74281.19,0.0,-0.36242,0.00016,26.95432]
[1779919086528,32.49,74281.19,0.0,-0.36242,0.00016,26.95432]
[1779919086660,32.49,74281.19,0.0,-0.36242,0.00016,26.95432]
[1779919086765,32.49,74283.52,0.0,-0.36205,0.00016,26.94576]
[1779919086802,32.49,74283.52,0.0,-0.36205,0.00016,26.94576]
[1779919087558,32.49,74287.46,0.0,-0.36142,0.00016,26.93107]
[1779919088245,32.49,74287.46,0.0,-0.36142,0.00016,26.93107]
[1779919088389,32.49,74287.46,0.0,-0.36142,0.00016,26.93107]
[1779919088429,32.49,74287.46,0.0,-0.36142,0.00016,26.93107]
[1779919088543,32.49,74287.46,0.0,-0.36142,0.00016,26.93107]
[1779919088622,32.49,74302.1,0.0,-0.35907,0.00016,26.876]
[1779919089887,32.49,74311.11,0.0,-0.35763,0.00016,26.84169]
[1779919092499,32.49,74310.5,0.0,-0.35773,0.00016,26.84405]
[1779919093069,32.49,74312.55,0.0,-0.3574,0.00016,26.83622]
[1779919095878,32.49,74310.44,0.0,-0.35774,0.00016,26.84438]
[1779919100964,32.49,74309.97,0.0,-0.35782,0.00016,26.84629]
[1779919102667,32.49,74309.97,0.0,-0.35782,0.00016,26.84629]
[1779919106000,32.49,74318.23,0.0,-0.35651,0.00016,26.81468]
[1779919106859,32.49,74318.23,0.0,-0.35651,0.00016,26.81468]
[1779919108029,32.49,74320.55,0.0,-0.35614,0.00016,26.80576]
[1779919108597,32.49,74320.55,0.0,-0.35614,0.00016,26.80576]
[1779919111757,32.5,74325.58,0.0,-0.35533,0.00016,26.7834]
[1779919116985,32.5,74332.86,0.0,-0.35419,0.00016,26.75533]
[1779919118249,32.5,74337.55,0.0,-0.35345,0.00016,26.73698]
[1779919118267,32.5,74337.55,0.0,-0.35345,0.00016,26.73698]
[1779919118832,32.5,74341.02,0.0,-0.3529,0.00016,26.72338]
[1779919119809,32.5,74345.31,0.0,-0.35222,0.00016,26.7064]
[1779919119863,32.5,74345.31,0.0,-0.35222,0.00016,26.7064]
[1779919119958,32.5,74345.31,0.0,-0.35222,0.00016,26.7064]
[1779919120429,32.5,74345.31,0.0,-0.35222,0.00016,26.7064]
[1779919120488,32.5,74345.31,0.0,-0.35222,0.00016,26.7064]
[1779919120572,32.5,74345.31,0.0,-0.35222,0.00016,26.7064]
[1779919120688,32.5,74345.31,0.0,-0.35222,0.00016,26.7064]
[1779919120695,32.5,74354.48,0.0,-0.35076,0.00016,26.66983]
[1779919120941,32.5,74354.48,0.0,-0.35076,0.00016,26.66983]
[1779919121403,32.5,74354.48,0.0,-0.35076,0.00016,26.66983]
[1779919121433,32.5,74361.96,0.0,-0.34958,0.00016,26.6397]
[1779919123579,32.5,74360.09,0.0,-0.34988,0.00016,26.64728]
[1779919123719,32.5,74360.49,0.0,-0.34981,0.00016,26.64568]
[1779919124000,32.5,74360.49,0.0,-0.34981,0.00016,26.64568]
[1779919124313,32.5,74350.03,0.0,-0.35147,0.00016,26.6877]
[1779919124843,32.5,74350.03,0.0,-0.35147,0.00016,26.6877]
[1779919124899,32.5,74350.03,0.0,-0.35147,0.00016,26.6877]
[1779919130176,32.51,74346.65,0.0,-0.35202,0.00016,26.70157]
[1779919132513,32.51,74346.65,0.0,-0.35202,0.00016,26.70157]
[1779919133600,32.51,74338.78,0.0,-0.35328,0.00016,26.73294]
[1779919133800,32.51,74338.78,0.0,-0.35328,0.00016,26.73294]
[1779919134290,32.51,74327.7,0.0,-0.35504,0.00016,26.77642]
[1779919135232,32.51,74327.7,0.0,-0.35504,0.00016,26.77642]
[1779919139921,32.51,74317.95,0.0,-0.3566,0.00016,26.81418]
[1779919145287,32.51,74324.95,0.0,-0.35548,0.00016,26.787]
[1779919151058,32.51,74323.04,0.0,-0.35578,0.00016,26.79438]
[1779919151116,32.51,74323.04,0.0,-0.35578,0.00016,26.79438]
[1779919151387,32.51,74323.04,0.0,-0.35578,0.00016,26.79438]
[1779919151488,32.51,74331.86,0.0,-0.35438,0.00016,26.75999]
[1779919152439,32.51,74339.65,0.0,-0.35314,0.00016,26.72938]
[1779919155870,32.51,74342.97,0.0,-0.35261,0.00016,26.71638]
[1779919156364,32.51,74343.64,0.0,-0.35251,0.00016,26.71377]
[1779919158106,32.51,74345.03,0.0,-0.35229,0.00016,26.70822]
[1779919158317,32.51,74345.03,0.0,-0.35229,0.00016,26.70822]
[1779919158318,32.51,74345.03,0.0,-0.35229,0.00016,26.70822]
[1779919159232,32.51,74347.0,0.0,-0.35197,0.00016,26.70035]
[1779919159955,32.51,74354.02,0.0,-0.35086,0.00016,26.67228]
[1779919161932,32.51,74356.58,0.0,-0.35045,0.00016,26.662]
[1779919166368,32.51,74365.3,0.0,-0.34907,0.00016,26.62684]
[1779919166785,32.51,74367.53,0.0,-0.34872,0.00016,26.6178]
[1779919166797,32.51,74367.53,0.0,-0.34872,0.00016,26.6178]
[1779919166867,32.51,74367.53,0.0,-0.34872,0.00016,26.6178]
[1779919167126,32.51,74367.53,0.0,-0.34872,0.00016,26.6178]
[1779919167152,32.51,74367.53,0.0,-0.34872,0.00016,26.6178]
[1779919167407,32.51,74367.53,0.0,-0.34872,0.00016,26.6178]
[1779919167416,32.51,74367.53,0.0,-0.34872,0.00016,26.6178]
[1779919167421,32.51,74367.53,0.0,-0.34872,0.00016,26.6178]
[1779919167611,32.51,74367.53,0.0,-0.34872,0.00016,26.6178]
[1779919167677,32.51,74367.53,0.0,-0.34872,0.00016,26.6178]
[1779919167714,32.51,74385.47,0.0,-0.34589,0.00016,26.54422]
[1779919167825,32.51,74385.47,0.0,-0.34589,0.00016,26.54422]
[1779919168126,32.51,74385.47,0.0,-0.34589,0.00016,26.54422]
[1779919168183,32.51,74385.47,0.0,-0.34589,0.00016,26.54422]
[1779919168468,32.51,74385.47,0.0,-0.34589,0.00016,26.54422]
[1779919168570,32.51,74386.64,0.0,-0.34571,0.00016,26.53946]
[1779919169346,32.51,74386.64,0.0,-0.34571,0.00016,26.53946]
[1779919174495,32.51,74391.21,0.0,-0.34496,0.00016,26.51695]
[1779919175413,32.51,74391.21,0.0,-0.34496,0.00016,26.51695]
[1779919175510,32.51,74391.21,0.0,-0.34496,0.00016,26.51695]
[1779919175514,32.5,74387.14,0.0,-0.3456,0.00016,26.53381]
[1779919176124,32.5,74387.14,0.0,-0.3456,0.00016,26.53381]
[1779919176555,32.5,74387.14,0.0,-0.3456,0.00016,26.53381]
[1779919176636,32.51,74370.72,0.0,-0.3482,0.00016,26.60146]
[1779919178646,32.51,74365.57,0.0,-0.34901,0.00016,26.62245]
[1779919179075,32.51,74366.13,0.0,-0.34892,0.00016,26.6202]
[1779919179136,32.51,74366.13,0.0,-0.34892,0.00016,26.6202]
[1779919181038,32.51,74362.87,0.0,-0.34944,0.00016,26.63344]
[1779919181943,32.51,74363.06,0.0,-0.34941,0.00016,26.63268]
[1779919182008,32.51,74363.06,0.0,-0.34941,0.00016,26.63268]
[1779919182091,32.51,74363.06,0.0,-0.34941,0.00016,26.63268]
[1779919184114,32.51,74364.17,0.0,-0.34924,0.00016,26.62821]
[1779919186671,32.51,74361.39,0.0,-0.34968,0.00016,26.63948]
[1779919192617,32.51,74362.23,0.0,-0.34954,0.00016,26.63611]
[1779919195401,32.51,74362.72,0.0,-0.34947,0.00016,26.63415]
[1779919195730,32.51,74362.72,0.0,-0.34947,0.00016,26.63415]
[1779919199106,32.51,74365.21,0.0,-0.34908,0.00016,26.62413]
[1779919199539,32.51,74365.21,0.0,-0.34908,0.00016,26.62413]
[1779919200200,32.51,74367.31,0.0,-0.34874,0.00016,26.61562]
[1779919200339,32.51,74367.31,0.0,-0.34874,0.00016,26.61562]
[1779919200465,32.51,74367.31,0.0,-0.34874,0.00016,26.61562]
[1779919200626,32.51,74367.31,0.0,-0.34874,0.00016,26.61562]
[1779919200694,32.51,74367.31,0.0,-0.34874,0.00016,26.61562]
[1779919200722,32.51,74378.6,0.0,-0.34696,0.00016,26.56948]
[1779919200858,32.51,74378.6,0.0,-0.34696,0.00016,26.56948]
[1779919201086,32.51,74378.6,0.0,-0.34696,0.00016,26.56948]
[1779919201092,32.51,74378.6,0.0,-0.34696,0.00016,26.56948]
[1779919201161,32.51,74378.6,0.0,-0.34696,0.00016,26.56948]
[1779919201726,32.51,74361.34,0.0,-0.34969,0.00016,26.63974]
[1779919201989,32.51,74361.34,0.0,-0.34969,0.00016,26.63974]
[1779919202065,32.51,74361.34,0.0,-0.34969,0.00016,26.63974]
[1779919202118,32.51,74361.34,0.0,-0.34969,0.00016,26.63974]
[1779919202408,32.51,74361.34,0.0,-0.34969,0.00016,26.63974]
[1779919202578,32.51,74361.34,0.0,-0.34969,0.00016,26.63974]
[1779919202692,32.51,74361.34,0.0,-0.34969,0.00016,26.63974]
[1779919202926,32.51,74356.12,0.0,-0.35051,0.00016,26.66078]
[1779919202958,32.51,74356.12,0.0,-0.35051,0.00016,26.66078]
[1779919203077,32.51,74356.12,0.0,-0.35051,0.00016,26.66078]
[1779919203412,32.51,74356.12,0.0,-0.35051,0.00016,26.66078]
[1779919203726,32.51,74356.12,0.0,-0.35051,0.00016,26.66078]
[1779919203795,32.51,74356.12,0.0,-0.35051,0.00016,26.66078]
[1779919204069,32.51,74353.84,0.0,-0.35087,0.00016,26.66993]
[1779919204318,32.51,74353.84,0.0,-0.35087,0.00016,26.66993]
[1779919204335,32.51,74353.84,0.0,-0.35087,0.00016,26.66993]
[1779919204409,32.51,74353.84,0.0,-0.35087,0.00016,26.66993]
[1779919204698,32.51,74353.84,0.0,-0.35087,0.00016,26.66993]
[1779919204726,32.51,74353.84,0.0,-0.35087,0.00016,26.66993]
[1779919204748,32.51,74331.34,0.0,-0.35445,0.00016,26.75904]
[1779919204846,32.51,74331.34,0.0,-0.35445,0.00016,26.75904]
[1779919204952,32.51,74331.34,0.0,-0.35445,0.00016,26.75904]
[1779919205016,32.51,74331.34,0.0,-0.35445,0.00016,26.75904]
[1779919205262,32.51,74331.34,0.0,-0.35445,0.00016,26.75904]
[1779919205276,32.51,74331.34,0.0,-0.35445,0.00016,26.75904]
[1779919205543,32.51,74331.34,0.0,-0.35445,0.00016,26.75904]
[1779919205656,32.51,74331.34,0.0,-0.35445,0.00016,26.75904]
[1779919205754,32.51,74325.24,0.0,-0.35542,0.00016,26.78286]
[1779919205938,32.51,74325.24,0.0,-0.35542,0.00016,26.78286]
[1779919206047,32.51,74325.24,0.0,-0.35542,0.00016,26.78286]
[1779919206456,32.51,74325.24,0.0,-0.35542,0.00016,26.78286]
[1779919207408,32.51,74329.36,0.0,-0.35476,0.00016,26.76671]
[1779919207617,32.51,74329.36,0.0,-0.35476,0.00016,26.76671]
[1779919207660,32.51,74329.36,0.0,-0.35476,0.00016,26.76671]
[1779919207676,32.51,74329.36,0.0,-0.35476,0.00016,26.76671]
[1779919207844,32.51,74325.4,0.0,-0.35539,0.00016,26.78206]
[1779919207891,32.51,74325.4,0.0,-0.35539,0.00016,26.78206]
[1779919207921,32.51,74325.4,0.0,-0.35539,0.00016,26.78206]
[1779919207973,32.51,74325.4,0.0,-0.35539,0.00016,26.78206]
[1779919208054,32.51,74325.4,0.0,-0.35539,0.00016,26.78206]
[1779919208438,32.51,74325.4,0.0,-0.35539,0.00016,26.78206]
[1779919208633,32.51,74325.4,0.0,-0.35539,0.00016,26.78206]
[1779919208776,32.5,74319.32,0.0,-0.35635,0.00016,26.80553]
[1779919209006,32.5,74319.32,0.0,-0.35635,0.00016,26.80553]
[1779919209168,32.5,74319.32,0.0,-0.35635,0.00016,26.80553]
[1779919210572,32.5,74312.57,0.0,-0.35743,0.00016,26.83149]
[1779919210725,32.5,74312.57,0.0,-0.35743,0.00016,26.83149]
[1779919210742,32.5,74312.57,0.0,-0.35743,0.00016,26.83149]
[1779919210770,32.5,74312.57,0.0,-0.35743,0.00016,26.83149]
[1779919210781,32.5,74312.57,0.0,-0.35743,0.00016,26.83149]
[1779919210795,32.5,74312.57,0.0,-0.35743,0.00016,26.83149]
[1779919210820,32.5,74312.57,0.0,-0.35743,0.00016,26.83149]
[1779919210790,32.5,74305.64,0.0,-0.35854,0.00016,26.85792]
[1779919210900,32.5,74305.64,0.0,-0.35854,0.00016,26.85792]
[1779919211042,32.5,74305.64,0.0,-0.35854,0.00016,26.85792]
[1779919211089,32.5,74305.64,0.0,-0.35854,0.00016,26.85792]
[1779919211526,32.5,74305.64,0.0,-0.35854,0.00016,26.85792]
[1779919211765,32.5,74305.64,0.0,-0.35854,0.00016,26.85792]
[1779919211769,32.5,74305.64,0.0,-0.35854,0.00016,26.85792]
[1779919211790,32.5,74305.64,0.0,-0.35854,0.00016,26.85792]
[1779919211897,32.51,74299.81,0.0,-0.35947,0.00016,26.88015]
[1779919211954,32.51,74299.81,0.0,-0.35947,0.00016,26.88015]
[1779919212125,32.51,74299.81,0.0,-0.35947,0.00016,26.88015]
[1779919212808,32.51,74299.7,0.0,-0.3595,0.00016,26.88068]
[1779919213083,32.51,74299.7,0.0,-0.3595,0.00016,26.88068]
[1779919213353,32.51,74299.7,0.0,-0.3595,0.00016,26.88068]
[1779919213418,32.51,74299.7,0.0,-0.3595,0.00016,26.88068]
[1779919213622,32.51,74299.7,0.0,-0.3595,0.00016,26.88068]
[1779919214958,32.51,74297.31,0.0,-0.35988,0.00016,26.88975]
[1779919215813,32.51,74297.31,0.0,-0.35988,0.00016,26.88975]
[1779919216369,32.51,74294.02,0.0,-0.36041,0.00016,26.90212]
[1779919217082,32.51,74294.28,0.0,-0.36037,0.00016,26.90117]
[1779919217725,32.51,74294.28,0.0,-0.36037,0.00016,26.90117]
[1779919217799,32.51,74306.93,0.0,-0.35834,0.00016,26.85331]
[1779919218142,32.51,74306.93,0.0,-0.35834,0.00016,26.85331]
[1779919218836,32.51,74301.74,0.0,-0.35917,0.00016,26.87301]
[1779919219635,32.51,74301.74,0.0,-0.35917,0.00016,26.87301]
[1779919220660,32.51,74301.24,0.0,-0.35926,0.00016,26.87499]
[1779919220707,32.51,74301.24,0.0,-0.35926,0.00016,26.87499]
[1779919221229,32.51,74302.84,0.0,-0.359,0.00016,26.86891]
[1779919221447,32.51,74302.84,0.0,-0.359,0.00016,26.86891]
[1779919221663,32.51,74302.84,0.0,-0.359,0.00016,26.86891]
[1779919221782,32.51,74302.84,0.0,-0.359,0.00016,26.86891]
[1779919221789,32.51,74302.84,0.0,-0.359,0.00016,26.86891]
[1779919221797,32.51,74302.84,0.0,-0.359,0.00016,26.86891]
[1779919221731,32.51,74305.03,0.0,-0.35865,0.00016,26.86058]
[1779919222067,32.51,74305.03,0.0,-0.35865,0.00016,26.86058]
[1779919222147,32.51,74305.03,0.0,-0.35865,0.00016,26.86058]
[1779919222409,32.51,74305.03,0.0,-0.35865,0.00016,26.86058]
[1779919222430,32.51,74305.03,0.0,-0.35865,0.00016,26.86058]
[1779919222431,32.51,74305.03,0.0,-0.35865,0.00016,26.86058]
[1779919222519,32.51,74305.03,0.0,-0.35865,0.00016,26.86058]
[1779919222555,32.51,74305.03,0.0,-0.35865,0.00016,26.86058]
[1779919222715,32.51,74334.98,0.0,-0.35387,0.00016,26.74468]
[1779919223492,32.51,74334.98,0.0,-0.35387,0.00016,26.74468]
[1779919223497,32.51,74334.98,0.0,-0.35387,0.00016,26.74468]
[1779919223568,32.51,74334.98,0.0,-0.35387,0.00016,26.74468]
[1779919223819,32.51,74329.95,0.0,-0.35466,0.00016,26.76434]
[1779919224132,32.51,74329.95,0.0,-0.35466,0.00016,26.76434]
[1779919225985,32.51,74321.72,0.0,-0.35598,0.00016,26.79639]
[1779919226322,32.51,74321.72,0.0,-0.35598,0.00016,26.79639]
[1779919226452,32.51,74321.72,0.0,-0.35598,0.00016,26.79639]
[1779919226560,32.51,74321.72,0.0,-0.35598,0.00016,26.79639]
[1779919227703,32.51,74319.38,0.0,-0.35635,0.00016,26.80549]
[1779919227747,32.51,74319.38,0.0,-0.35635,0.00016,26.80549]
[1779919227816,32.51,74306.14,0.0,-0.35847,0.00016,26.85626]
[1779919227913,32.51,74306.14,0.0,-0.35847,0.00016,26.85626]
[1779919227972,32.51,74306.14,0.0,-0.35847,0.00016,26.85626]
[1779919228620,32.51,74306.14,0.0,-0.35847,0.00016,26.85626]
[1779919228719,32.51,74294.26,0.0,-0.36037,0.00016,26.90126]
[1779919229988,32.51,74289.8,0.0,-0.36109,0.00016,26.91796]
[1779919230019,32.51,74289.8,0.0,-0.36109,0.00016,26.91796]
[1779919230047,32.51,74289.8,0.0,-0.36109,0.00016,26.91796]
[1779919230243,32.51,74289.8,0.0,-0.36109,0.00016,26.91796]
[1779919230755,32.51,74286.6,0.0,-0.3616,0.00016,26.92998]
[1779919231493,32.51,74286.6,0.0,-0.3616,0.00016,26.92998]
[1779919231733,32.51,74286.6,0.0,-0.3616,0.00016,26.92998]
[1779919231795,32.51,74286.6,0.0,-0.3616,0.00016,26.92998]
[1779919231831,32.51,74286.6,0.0,-0.3616,0.00016,26.92998]
[1779919231737,32.51,74296.01,0.0,-0.36009,0.00016,26.89181]
[1779919232313,32.51,74296.01,0.0,-0.36009,0.00016,26.89181]
[1779919232382,32.51,74296.01,0.0,-0.36009,0.00016,26.89181]
[1779919232412,32.51,74296.01,0.0,-0.36009,0.00016,26.89181]
[1779919232432,32.51,74296.01,0.0,-0.36009,0.00016,26.89181]
[1779919232816,32.51,74296.01,0.0,-0.36009,0.00016,26.89181]
[1779919232737,32.51,74293.45,0.0,-0.3605,0.00016,26.90143]
[1779919233339,32.51,74293.45,0.0,-0.3605,0.00016,26.90143]
[1779919233412,32.51,74293.45,0.0,-0.3605,0.00016,26.90143]
[1779919234969,32.51,74286.72,0.0,-0.36158,0.00016,26.92673]
[1779919235653,32.51,74286.72,0.0,-0.36158,0.00016,26.92673]
[1779919235676,32.51,74278.77,0.0,-0.36286,0.00016,26.95625]
[1779919241044,32.52,74284.17,0.0,-0.36201,0.00016,26.93659]
[1779919244813,32.52,74281.33,0.0,-0.36247,0.00016,26.94723]
[1779919245832,32.52,74283.71,0.0,-0.36209,0.00016,26.93856]
[1779919245079,32.52,74291.67,0.0,-0.36081,0.00016,26.90892]
[1779919250114,32.52,74284.55,0.0,-0.36197,0.00016,26.93583]
[1779919254143,32.53,74291.9,0.0,-0.3608,0.00016,26.90876]
[1779919257214,32.53,74290.34,0.0,-0.36106,0.00016,26.91476]
[1779919261011,32.53,74284.79,0.0,-0.36196,0.00016,26.93571]
[1779919262305,32.53,74285.75,0.0,-0.36181,0.00016,26.93221]
[1779919262540,32.53,74285.75,0.0,-0.36181,0.00016,26.93221]
[1779919262607,32.53,74285.75,0.0,-0.36181,0.00016,26.93221]
[1779919262835,32.53,74294.61,0.0,-0.36039,0.00016,26.89923]
[1779919263812,32.53,74306.06,0.0,-0.35856,0.00016,26.85598]
[1779919264157,32.53,74306.06,0.0,-0.35856,0.00016,26.85598]
[1779919265105,32.53,74309.59,0.0,-0.358,0.00016,26.84253]
[1779919266295,32.53,74309.61,0.0,-0.35799,0.00016,26.84246]
[1779919267340,32.53,74309.12,0.0,-0.35807,0.00016,26.84433]
[1779919269033,32.53,74308.89,0.0,-0.35811,0.00016,26.84522]
[1779919269089,32.53,74308.89,0.0,-0.35811,0.00016,26.84522]
[1779919269194,32.53,74308.89,0.0,-0.35811,0.00016,26.84522]
[1779919269235,32.53,74308.89,0.0,-0.35811,0.00016,26.84522]
[1779919269241,32.53,74308.89,0.0,-0.35811,0.00016,26.84522]
[1779919270179,32.53,74310.73,0.0,-0.35782,0.00016,26.8382]
[1779919270542,32.53,74310.73,0.0,-0.35782,0.00016,26.8382]
[1779919270684,32.53,74310.73,0.0,-0.35782,0.00016,26.8382]
[1779919270849,32.53,74310.73,0.0,-0.35782,0.00016,26.8382]
[1779919270850,32.53,74321.43,0.0,-0.35611,0.00016,26.79705]
[1779919271598,32.53,74321.43,0.0,-0.35611,0.00016,26.79705]
[1779919271689,32.53,74328.79,0.0,-0.35494,0.00016,26.76849]
[1779919272377,32.53,74328.79,0.0,-0.35494,0.00016,26.76849]
[1779919273691,32.53,74336.04,0.0,-0.35378,0.00016,26.74014]
[1779919273804,32.53,74338.88,0.0,-0.35333,0.00016,26.72901]
[1779919274154,32.53,74338.88,0.0,-0.35333,0.00016,26.72901]
[1779919274727,32.53,74338.88,0.0,-0.35333,0.00016,26.72901]
[1779919274956,32.53,74342.39,0.0,-0.35278,0.00016,26.71521]
[1779919275015,32.53,74342.39,0.0,-0.35278,0.00016,26.71521]
[1779919275710,32.53,74342.39,0.0,-0.35278,0.00016,26.71521]
[1779919276192,32.53,74343.75,0.0,-0.35256,0.00016,26.70978]
[1779919276449,32.53,74343.75,0.0,-0.35256,0.00016,26.70978]
[1779919276671,32.53,74343.75,0.0,-0.35256,0.00016,26.70978]
[1779919277729,32.53,74344.97,0.0,-0.35237,0.00016,26.70491]
[1779919277739,32.53,74344.97,0.0,-0.35237,0.00016,26.70491]
[1779919277768,32.53,74344.97,0.0,-0.35237,0.00016,26.70491]
[1779919278375,32.53,74351.92,0.0,-0.35126,0.00016,26.67721]
[1779919278727,32.53,74351.92,0.0,-0.35126,0.00016,26.67721]
[1779919279030,32.53,74355.63,0.0,-0.35067,0.00016,26.66234]
[1779919279136,32.53,74355.63,0.0,-0.35067,0.00016,26.66234]
[1779919279663,32.53,74355.63,0.0,-0.35067,0.00016,26.66234]
[1779919279745,32.53,74365.21,0.0,-0.34916,0.00016,26.62372]
[1779919281528,32.53,74368.24,0.0,-0.34868,0.00016,26.61145]
[1779919284519,32.53,74366.23,0.0,-0.349,0.00016,26.6197]
[1779919285514,32.53,74367.45,0.0,-0.34881,0.00016,26.61478]
[1779919287665,32.53,74367.94,0.0,-0.34873,0.00016,26.61285]
[1779919287773,32.53,74367.94,0.0,-0.34873,0.00016,26.61285]
[1779919287868,32.53,74360.5,0.0,-0.34991,0.00016,26.643]
[1779919288191,32.53,74360.5,0.0,-0.34991,0.00016,26.643]
[1779919288209,32.53,74360.5,0.0,-0.34991,0.00016,26.643]
[1779919288586,32.53,74360.5,0.0,-0.34991,0.00016,26.643]
[1779919288594,32.53,74360.5,0.0,-0.34991,0.00016,26.643]
[1779919288687,32.53,74352.65,0.0,-0.35116,0.00016,26.67452]
[1779919289652,32.53,74352.65,0.0,-0.35116,0.00016,26.67452]
[1779919289807,32.53,74352.65,0.0,-0.35116,0.00016,26.67452]
[1779919290398,32.53,74345.06,0.0,-0.35236,0.00016,26.70472]
[1779919291476,32.53,74345.06,0.0,-0.35236,0.00016,26.70472]
[1779919291552,32.53,74345.06,0.0,-0.35236,0.00016,26.70472]
[1779919291737,32.53,74342.21,0.0,-0.3528,0.00016,26.7129]
[1779919292263,32.53,74342.21,0.0,-0.3528,0.00016,26.7129]
[1779919292413,32.53,74345.97,0.0,-0.3522,0.00016,26.698]
[1779919293032,32.53,74345.97,0.0,-0.3522,0.00016,26.698]
[1779919293216,32.53,74345.97,0.0,-0.3522,0.00016,26.698]
[1779919293394,32.53,74345.97,0.0,-0.3522,0.00016,26.698]
[1779919293476,32.53,74345.97,0.0,-0.3522,0.00016,26.698]
[1779919293702,32.53,74345.97,0.0,-0.3522,0.00016,26.698]
[1779919293785,32.53,74345.97,0.0,-0.3522,0.00016,26.698]
[1779919293896,32.53,74363.53,0.0,-0.34942,0.00016,26.6276]
[1779919294188,32.53,74363.53,0.0,-0.34942,0.00016,26.6276]
[1779919294196,32.53,74363.53,0.0,-0.34942,0.00016,26.6276]
[1779919294262,32.53,74363.53,0.0,-0.34942,0.00016,26.6276]
[1779919294417,32.53,74363.53,0.0,-0.34942,0.00016,26.6276]
[1779919294546,32.53,74383.31,0.0,-0.34629,0.00016,26.54682]
[1779919295005,32.53,74383.31,0.0,-0.34629,0.00016,26.54682]
[1779919295015,32.53,74383.31,0.0,-0.34629,0.00016,26.54682]
[1779919296652,32.53,74385.16,0.0,-0.346,0.00016,26.5391]
[1779919300666,32.53,74392.13,0.0,-0.34489,0.00016,26.50994]
[1779919300904,32.53,74392.13,0.0,-0.34489,0.00016,26.50994]
[1779919302474,32.53,74398.85,0.0,-0.34383,0.00016,26.48174]
[1779919304103,32.53,74409.46,0.0,-0.34217,0.00016,26.43702]
[1779919305749,32.53,74411.8,0.0,-0.3418,0.00016,26.42711]
[1779919306695,32.53,74415.85,0.0,-0.34117,0.00016,26.4099]
[1779919309011,32.53,74426.12,0.0,-0.33956,0.00016,26.36601]
[1779919309345,32.53,74426.12,0.0,-0.33956,0.00016,26.36601]
[1779919309357,32.53,74426.12,0.0,-0.33956,0.00016,26.36601]
[1779919309758,32.53,74426.12,0.0,-0.33956,0.00016,26.36601]
[1779919309934,32.53,74426.12,0.0,-0.33956,0.00016,26.36601]
[1779919309961,32.53,74426.12,0.0,-0.33956,0.00016,26.36601]
[1779919309763,32.53,74450.13,0.0,-0.33582,0.00016,26.26158]
[1779919310000,32.53,74450.13,0.0,-0.33582,0.00016,26.26158]
[1779919310120,32.53,74450.13,0.0,-0.33582,0.00016,26.26158]
[1779919310345,32.53,74450.13,0.0,-0.33582,0.00016,26.26158]
[1779919310571,32.53,74450.13,0.0,-0.33582,0.00016,26.26158]
[1779919310942,32.53,74450.13,0.0,-0.33582,0.00016,26.26158]
[1779919310654,32.53,74452.15,0.0,-0.33551,0.00016,26.25281]
[1779919311354,32.53,74452.15,0.0,-0.33551,0.00016,26.25281]
[1779919311736,32.53,74452.15,0.0,-0.33551,0.00016,26.25281]
[1779919312196,32.53,74459.02,0.0,-0.33444,0.00016,26.22241]
[1779919312680,32.53,74459.02,0.0,-0.33444,0.00016,26.22241]
[1779919313227,32.53,74465.84,0.0,-0.33338,0.00016,26.19206]
[1779919313383,32.53,74465.84,0.0,-0.33338,0.00016,26.19206]
[1779919313574,32.53,74474.78,0.0,-0.33199,0.00015,26.15204]
[1779919315333,32.53,74479.13,0.0,-0.33132,0.00015,26.13249]
[1779919315347,32.53,74479.13,0.0,-0.33132,0.00015,26.13249]
[1779919315463,32.53,74479.13,0.0,-0.33132,0.00015,26.13249]
[1779919316116,32.53,74481.61,0.0,-0.33094,0.00015,26.12135]
[1779919318219,32.53,74486.05,0.0,-0.33026,0.00015,26.1014]
[1779919318248,32.53,74486.05,0.0,-0.33026,0.00015,26.1014]
[1779919318398,32.53,74486.05,0.0,-0.33026,0.00015,26.1014]
[1779919318422,32.53,74486.05,0.0,-0.33026,0.00015,26.1014]
[1779919318745,32.53,74486.05,0.0,-0.33026,0.00015,26.1014]
[1779919318877,32.53,74486.05,0.0,-0.33026,0.00015,26.1014]
[1779919318900,32.53,74486.05,0.0,-0.33026,0.00015,26.1014]
[1779919318989,32.53,74486.05,0.0,-0.33026,0.00015,26.1014]
[1779919318909,32.53,74513.49,0.0,-0.32603,0.00015,25.97547]
[1779919319056,32.53,74513.49,0.0,-0.32603,0.00015,25.97547]
[1779919319290,32.53,74513.49,0.0,-0.32603,0.00015,25.97547]
[1779919319658,32.53,74516.84,0.0,-0.32552,0.00015,25.95988]
[1779919320189,32.53,74516.84,0.0,-0.32552,0.00015,25.95988]
[1779919320497,32.53,74516.84,0.0,-0.32552,0.00015,25.95988]
[1779919320649,32.53,74516.84,0.0,-0.32552,0.00015,25.95988]
[1779919320965,32.53,74516.84,0.0,-0.32552,0.00015,25.95988]
[1779919320968,32.53,74516.84,0.0,-0.32552,0.00015,25.95988]
[1779919320805,32.53,74531.2,0.0,-0.32331,0.00015,25.89238]
[1779919321661,32.53,74531.2,0.0,-0.32331,0.00015,25.89238]
[1779919321678,32.53,74541.87,0.0,-0.32167,0.00015,25.84171]
[1779919322109,32.53,74541.87,0.0,-0.32167,0.00015,25.84171]
[1779919322211,32.53,74541.87,0.0,-0.32167,0.00015,25.84171]
[1779919322350,32.53,74541.87,0.0,-0.32167,0.00015,25.84171]
[1779919322519,32.53,74541.87,0.0,-0.32167,0.00015,25.84171]
[1779919322529,32.53,74541.87,0.0,-0.32167,0.00015,25.84171]
[1779919322899,32.53,74541.87,0.0,-0.32167,0.00015,25.84171]
[1779919322968,32.53,74517.5,0.0,-0.32541,0.00015,25.9565]
[1779919323686,32.53,74517.41,0.0,-0.32542,0.00015,25.95706]
[1779919328706,32.54,74519.87,0.0,-0.32506,0.00015,25.94615]
[1779919329102,32.54,74519.01,0.0,-0.3252,0.00015,25.95031]
[1779919329659,32.54,74519.01,0.0,-0.3252,0.00015,25.95031]
[1779919329812,32.54,74519.01,0.0,-0.3252,0.00015,25.95031]
[1779919329842,32.54,74519.01,0.0,-0.3252,0.00015,25.95031]
[1779919329895,32.54,74536.68,0.0,-0.32249,0.00015,25.86729]
[1779919330631,32.54,74536.68,0.0,-0.32249,0.00015,25.86729]
[1779919331193,32.54,74539.86,0.0,-0.322,0.00015,25.85209]
[1779919336105,32.53,74542.5,0.0,-0.32158,0.00015,25.83892]
[1779919336308,32.53,74542.5,0.0,-0.32158,0.00015,25.83892]
[1779919340357,32.53,74551.75,0.0,-0.32016,0.00015,25.79437]
[1779919340403,32.53,74551.75,0.0,-0.32016,0.00015,25.79437]
[1779919343947,32.53,74547.71,0.0,-0.32077,0.00015,25.81347]
[1779919344757,32.53,74546.37,0.0,-0.32097,0.00015,25.81979]
[1779919344976,32.53,74546.37,0.0,-0.32097,0.00015,25.81979]
[1779919345837,32.53,74542.19,0.0,-0.32161,0.00015,25.83962]
[1779919348387,32.53,74547.19,0.0,-0.32083,0.00015,25.81552]
[1779919348630,32.53,74547.19,0.0,-0.32083,0.00015,25.81552]
[1779919351866,32.52,74543.13,0.0,-0.32145,0.00015,25.83461]
[1779919351886,32.52,74540.33,0.0,-0.32185,0.00015,25.84467]
[1779919354938,32.52,74537.88,0.0,-0.32223,0.00015,25.85625]
[1779919355513,32.52,74535.98,0.0,-0.32252,0.00015,25.86536]
[1779919355629,32.52,74535.98,0.0,-0.32252,0.00015,25.86536]
[1779919355920,32.52,74535.98,0.0,-0.32252,0.00015,25.86536]
[1779919356830,32.52,74533.56,0.0,-0.32289,0.00015,25.8768]
[1779919357119,32.52,74529.46,0.0,-0.32352,0.00015,25.89619]
[1779919357212,32.52,74529.46,0.0,-0.32352,0.00015,25.89619]
[1779919357299,32.52,74529.46,0.0,-0.32352,0.00015,25.89619]
[1779919357366,32.52,74529.46,0.0,-0.32352,0.00015,25.89619]
[1779919359612,32.52,74525.75,0.0,-0.32409,0.00015,25.91367]
[1779919359700,32.52,74525.75,0.0,-0.32409,0.00015,25.91367]
[1779919359945,32.52,74512.81,0.0,-0.32608,0.00015,25.97411]
[1779919360399,32.52,74512.81,0.0,-0.32608,0.00015,25.97411]
[1779919360762,32.52,74512.81,0.0,-0.32608,0.00015,25.97411]
[1779919360772,32.52,74512.81,0.0,-0.32608,0.00015,25.97411]
[1779919360877,32.52,74512.81,0.0,-0.32608,0.00015,25.97411]
[1779919360952,32.53,74497.82,0.0,-0.32839,0.00015,26.04358]
[1779919362966,32.53,74491.12,0.0,-0.32944,0.00015,26.07457]
[1779919365379,32.53,74491.58,0.0,-0.32938,0.00015,26.07271]
[1779919369629,32.53,74498.73,0.0,-0.32829,0.00015,26.0405]
[1779919369958,32.53,74498.73,0.0,-0.32829,0.00015,26.0405]
[1779919370136,32.53,74499.37,0.0,-0.32819,0.00015,26.03771]
[1779919376058,32.54,74499.82,0.0,-0.32816,0.00015,26.03673]
[1779919376084,32.54,74499.82,0.0,-0.32816,0.00015,26.03673]
[1779919378396,32.54,74499.28,0.0,-0.32825,0.00015,26.03953]
[1779919378397,32.54,74499.28,0.0,-0.32825,0.00015,26.03953]
[1779919378452,32.54,74499.28,0.0,-0.32825,0.00015,26.03953]
[1779919383218,32.55,74491.46,0.0,-0.32948,0.00015,26.07587]
[1779919383226,32.55,74491.46,0.0,-0.32948,0.00015,26.07587]
[1779919383372,32.55,74491.46,0.0,-0.32948,0.00015,26.07587]
[1779919384031,32.55,74491.46,0.0,-0.32948,0.00015,26.07587]
[1779919384504,32.55,74491.04,0.0,-0.32955,0.00015,26.07804]
[1779919384739,32.55,74491.04,0.0,-0.32955,0.00015,26.07804]
[1779919384781,32.55,74491.04,0.0,-0.32955,0.00015,26.07804]
[1779919385079,32.55,74491.04,0.0,-0.32955,0.00015,26.07804]
[1779919385081,32.55,74491.04,0.0,-0.32955,0.00015,26.07804]
[1779919385199,32.55,74491.93,0.0,-0.32941,0.00015,26.07398]
[1779919385414,32.55,74491.93,0.0,-0.32941,0.00015,26.07398]
[1779919385800,32.55,74491.93,0.0,-0.32941,0.00015,26.07398]
[1779919386044,32.55,74491.93,0.0,-0.32941,0.00015,26.07398]
[1779919386008,32.55,74511.09,0.0,-0.32646,0.00015,25.98606]
[1779919386293,32.55,74511.09,0.0,-0.32646,0.00015,25.98606]
[1779919386485,32.55,74511.09,0.0,-0.32646,0.00015,25.98606]
[1779919386522,32.55,74511.09,0.0,-0.32646,0.00015,25.98606]
[1779919386532,32.55,74511.09,0.0,-0.32646,0.00015,25.98606]
[1779919386606,32.55,74511.09,0.0,-0.32646,0.00015,25.98606]
[1779919387090,32.55,74524.47,0.0,-0.32442,0.00015,25.92394]
[1779919387656,32.55,74524.47,0.0,-0.32442,0.00015,25.92394]
[1779919388149,32.55,74526.48,0.0,-0.32411,0.00015,25.91445]
[1779919388156,32.55,74526.48,0.0,-0.32411,0.00015,25.91445]
[1779919388228,32.55,74526.48,0.0,-0.32411,0.00015,25.91445]
[1779919388379,32.55,74526.48,0.0,-0.32411,0.00015,25.91445]
[1779919388536,32.55,74526.48,0.0,-0.32411,0.00015,25.91445]
[1779919389139,32.55,74534.1,0.0,-0.32294,0.00015,25.87842]
[1779919389176,32.55,74534.1,0.0,-0.32294,0.00015,25.87842]
[1779919389502,32.55,74534.1,0.0,-0.32294,0.00015,25.87842]
[1779919389840,32.55,74534.1,0.0,-0.32294,0.00015,25.87842]
[1779919389939,32.55,74545.76,0.0,-0.32115,0.00015,25.82298]
[1779919390182,32.55,74545.76,0.0,-0.32115,0.00015,25.82298]
[1779919390184,32.55,74545.76,0.0,-0.32115,0.00015,25.82298]
[1779919390511,32.55,74545.76,0.0,-0.32115,0.00015,25.82298]
[1779919390623,32.55,74545.76,0.0,-0.32115,0.00015,25.82298]
[1779919390772,32.55,74545.76,0.0,-0.32115,0.00015,25.82298]
[1779919390938,32.55,74545.76,0.0,-0.32115,0.00015,25.82298]
[1779919391010,32.55,74545.76,0.0,-0.32115,0.00015,25.82298]
[1779919391047,32.55,74545.76,0.0,-0.32115,0.00015,25.82298]
[1779919391124,32.55,74547.37,0.0,-0.3209,0.00015,25.8152]
[1779919391238,32.55,74547.37,0.0,-0.3209,0.00015,25.8152]
[1779919391348,32.55,74547.37,0.0,-0.3209,0.00015,25.8152]
[1779919391511,32.55,74547.37,0.0,-0.3209,0.00015,25.8152]
[1779919391992,32.55,74547.37,0.0,-0.3209,0.00015,25.8152]
[1779919392044,32.55,74558.24,0.0,-0.31924,0.00015,25.76303]
[1779919392205,32.55,74558.24,0.0,-0.31924,0.00015,25.76303]
[1779919392896,32.55,74558.24,0.0,-0.31924,0.00015,25.76303]
[1779919393346,32.55,74562.5,0.0,-0.31859,0.00015,25.74245]
[1779919393467,32.55,74562.5,0.0,-0.31859,0.00015,25.74245]
[1779919394700,32.55,74560.81,0.0,-0.31885,0.00015,25.75057]
[1779919395157,32.55,74561.61,0.0,-0.31873,0.00015,25.74668]
[1779919395824,32.55,74561.61,0.0,-0.31873,0.00015,25.74668]
[1779919396097,32.55,74561.61,0.0,-0.31873,0.00015,25.74668]
[1779919396818,32.55,74562.81,0.0,-0.31854,0.00015,25.74085]
[1779919397111,32.55,74562.81,0.0,-0.31854,0.00015,25.74085]
[1779919397626,32.55,74567.47,0.0,-0.31783,0.00015,25.71829]
[1779919398060,32.55,74567.47,0.0,-0.31783,0.00015,25.71829]
[1779919398640,32.55,74573.9,0.0,-0.31686,0.00015,25.68705]
[1779919399191,32.55,74577.7,0.0,-0.31628,0.00015,25.66854]
[1779919401552,32.55,74580.88,0.0,-0.3158,0.00015,25.6531]
[1779919401737,32.55,74580.88,0.0,-0.3158,0.00015,25.6531]
[1779919402065,32.55,74580.88,0.0,-0.3158,0.00015,25.6531]
[1779919402131,32.55,74580.88,0.0,-0.3158,0.00015,25.6531]
[1779919402139,32.55,74580.88,0.0,-0.3158,0.00015,25.6531]
[1779919402573,32.55,74582.71,0.0,-0.31553,0.00015,25.64418]
[1779919402630,32.55,74582.71,0.0,-0.31553,0.00015,25.64418]
[1779919402674,32.55,74591.39,0.0,-0.31422,0.00015,25.60156]
[1779919403974,32.55,74591.39,0.0,-0.31422,0.00015,25.60156]
[1779919404498,32.55,74598.53,0.0,-0.31314,0.00015,25.56634]
[1779919404605,32.55,74598.53,0.0,-0.31314,0.00015,25.56634]
[1779919404645,32.55,74598.53,0.0,-0.31314,0.00015,25.56634]
[1779919404895,32.55,74598.53,0.0,-0.31314,0.00015,25.56634]
[1779919404896,32.55,74596.28,0.0,-0.31348,0.00015,25.57762]
[1779919405387,32.55,74596.28,0.0,-0.31348,0.00015,25.57762]
[1779919405560,32.55,74605.01,0.0,-0.31217,0.00015,25.53434]
[1779919406540,32.55,74605.01,0.0,-0.31217,0.00015,25.53434]
[1779919406654,32.55,74605.01,0.0,-0.31217,0.00015,25.53434]
[1779919406674,32.55,74605.01,0.0,-0.31217,0.00015,25.53434]
[1779919407442,32.55,74601.78,0.0,-0.31266,0.00015,25.55057]
[1779919407983,32.55,74601.78,0.0,-0.31266,0.00015,25.55057]
[1779919408154,32.55,74596.71,0.0,-0.31343,0.00015,25.57586]
[1779919408528,32.55,74596.71,0.0,-0.31343,0.00015,25.57586]
[1779919408635,32.55,74596.71,0.0,-0.31343,0.00015,25.57586]
[1779919408782,32.55,74596.71,0.0,-0.31343,0.00015,25.57586]
[1779919409298,32.55,74594.16,0.0,-0.31382,0.00015,25.58859]
[1779919409501,32.55,74594.16,0.0,-0.31382,0.00015,25.58859]
[1779919409551,32.55,74594.16,0.0,-0.31382,0.00015,25.58859]
[1779919409557,32.55,74594.16,0.0,-0.31382,0.00015,25.58859]
[1779919409668,32.55,74594.16,0.0,-0.31382,0.00015,25.58859]
[1779919409785,32.55,74594.16,0.0,-0.31382,0.00015,25.58859]
[1779919409861,32.55,74594.16,0.0,-0.31382,0.00015,25.58859]
[1779919410076,32.55,74594.16,0.0,-0.31382,0.00015,25.58859]
[1779919410030,32.55,74570.98,0.0,-0.31733,0.00015,25.70226]
[1779919410222,32.55,74570.98,0.0,-0.31733,0.00015,25.70226]
[1779919410891,32.55,74570.98,0.0,-0.31733,0.00015,25.70226]
[1779919410986,32.55,74561.56,0.0,-0.31876,0.00015,25.74785]
[1779919411904,32.55,74561.56,0.0,-0.31876,0.00015,25.74785]
[1779919412050,32.55,74561.56,0.0,-0.31876,0.00015,25.74785]
[1779919412604,32.55,74561.97,0.0,-0.31868,0.00015,25.74268]
[1779919412657,32.55,74561.97,0.0,-0.31868,0.00015,25.74268]
[1779919413213,32.55,74555.63,0.0,-0.31964,0.00015,25.77316]
[1779919413325,32.55,74555.63,0.0,-0.31964,0.00015,25.77316]
[1779919413545,32.55,74555.63,0.0,-0.31964,0.00015,25.77316]
[1779919413694,32.55,74555.63,0.0,-0.31964,0.00015,25.77316]
[1779919414855,32.55,74550.28,0.0,-0.32046,0.00015,25.79873]
[1779919416682,32.55,74550.35,0.0,-0.32044,0.00015,25.79822]
[1779919419615,32.55,74546.13,0.0,-0.32108,0.00015,25.8181]
[1779919420009,32.55,74546.13,0.0,-0.32108,0.00015,25.8181]
[1779919420063,32.55,74545.86,0.0,-0.32112,0.00015,25.81928]
[1779919420571,32.55,74545.86,0.0,-0.32112,0.00015,25.81928]
[1779919422628,32.55,74537.97,0.0,-0.32232,0.00015,25.85661]
[1779919424212,32.55,74537.08,0.0,-0.32245,0.00015,25.86078]
[1779919424480,32.55,74535.56,0.0,-0.32268,0.00015,25.86792]
[1779919424491,32.55,74535.56,0.0,-0.32268,0.00015,25.86792]
[1779919424971,32.55,74535.56,0.0,-0.32268,0.00015,25.86792]
[1779919425255,32.55,74535.56,0.0,-0.32268,0.00015,25.86792]
[1779919425018,32.55,74540.42,0.0,-0.32194,0.00015,25.84484]
[1779919425446,32.55,74540.42,0.0,-0.32194,0.00015,25.84484]
[1779919425557,32.55,74540.42,0.0,-0.32194,0.00015,25.84484]
[1779919425645,32.55,74540.42,0.0,-0.32194,0.00015,25.84484]
[1779919425683,32.55,74540.42,0.0,-0.32194,0.00015,25.84484]
[1779919426027,32.55,74540.42,0.0,-0.32194,0.00015,25.84484]
[1779919426088,32.55,74540.42,0.0,-0.32194,0.00015,25.84484]
[1779919426094,32.55,74540.42,0.0,-0.32194,0.00015,25.84484]
[1779919426131,32.55,74540.42,0.0,-0.32194,0.00015,25.84484]
[1779919426206,32.55,74540.42,0.0,-0.32194,0.00015,25.84484]
[1779919426331,32.55,74540.42,0.0,-0.32194,0.00015,25.84484]
[1779919426177,32.55,74566.42,0.0,-0.31798,0.00015,25.7202]
[1779919426571,32.55,74566.42,0.0,-0.31798,0.00015,25.7202]
[1779919426730,32.55,74566.42,0.0,-0.31798,0.00015,25.7202]
[1779919427130,32.55,74566.42,0.0,-0.31798,0.00015,25.7202]
[1779919427194,32.55,74566.42,0.0,-0.31798,0.00015,25.7202]
[1779919427698,32.55,74573.33,0.0,-0.31692,0.00015,25.68651]
[1779919427801,32.55,74572.04,0.0,-0.31712,0.00015,25.69278]
[1779919429199,32.55,74568.97,0.0,-0.31758,0.00015,25.70769]
[1779919429471,32.55,74568.97,0.0,-0.31758,0.00015,25.70769]
[1779919434513,32.55,74571.51,0.0,-0.3172,0.00015,25.69538]
[1779919439549,32.55,74570.58,0.0,-0.31734,0.00015,25.69996]
[1779919441483,32.55,74570.44,0.0,-0.31736,0.00015,25.70066]
[1779919441750,32.55,74570.44,0.0,-0.31736,0.00015,25.70066]
[1779919442303,32.55,74574.41,0.0,-0.31676,0.00015,25.68137]
[1779919442369,32.55,74574.41,0.0,-0.31676,0.00015,25.68137]
[1779919442851,32.55,74574.41,0.0,-0.31676,0.00015,25.68137]
[1779919443203,32.55,74574.41,0.0,-0.31676,0.00015,25.68137]
[1779919442935,32.55,74583.03,0.0,-0.31546,0.00015,25.63928]
[1779919445449,32.55,74581.66,0.0,-0.31567,0.00015,25.64614]
[1779919445777,32.55,74581.66,0.0,-0.31567,0.00015,25.64614]
[1779919445967,32.55,74581.66,0.0,-0.31567,0.00015,25.64614]
[1779919446006,32.55,74581.66,0.0,-0.31567,0.00015,25.64614]
[1779919446073,32.55,74581.66,0.0,-0.31567,0.00015,25.64614]
[1779919446104,32.55,74581.66,0.0,-0.31567,0.00015,25.64614]
[1779919446476,32.55,74576.78,0.0,-0.31641,0.00015,25.67007]
[1779919446552,32.55,74576.78,0.0,-0.31641,0.00015,25.67007]
[1779919446782,32.55,74576.78,0.0,-0.31641,0.00015,25.67007]
[1779919446890,32.55,74576.78,0.0,-0.31641,0.00015,25.67007]
[1779919452333,32.55,74575.26,0.0,-0.31665,0.00015,25.67779]
[1779919452681,32.55,74575.26,0.0,-0.31665,0.00015,25.67779]
[1779919452764,32.55,74575.26,0.0,-0.31665,0.00015,25.67779]
[1779919452774,32.55,74575.26,0.0,-0.31665,0.00015,25.67779]
[1779919453041,32.55,74575.26,0.0,-0.31665,0.00015,25.67779]
[1779919453145,32.55,74575.26,0.0,-0.31665,0.00015,25.67779]
[1779919453256,32.55,74580.72,0.0,-0.31583,0.00015,25.65122]
[1779919453475,32.55,74580.72,0.0,-0.31583,0.00015,25.65122]
[1779919453656,32.55,74594.68,0.0,-0.31371,0.00015,25.58255]
[1779919454313,32.55,74594.68,0.0,-0.31371,0.00015,25.58255]
[1779919456278,32.55,74599.79,0.0,-0.31295,0.00015,25.55749]
[1779919457561,32.55,74598.08,0.0,-0.31321,0.00015,25.56611]
[1779919458705,32.55,74594.62,0.0,-0.31374,0.00015,25.58336]
[1779919462355,32.56,74591.62,0.0,-0.3142,0.00015,25.59858]
[1779919463869,32.56,74591.24,0.0,-0.31426,0.00015,25.60054]
[1779919463964,32.56,74591.24,0.0,-0.31426,0.00015,25.60054]
[1779919465521,32.56,74597.12,0.0,-0.31338,0.00015,25.57165]
[1779919470775,32.56,74599.02,0.0,-0.31311,0.00015,25.56285]
[1779919472008,32.56,74599.02,0.0,-0.31311,0.00015,25.56285]
[1779919472109,32.56,74599.02,0.0,-0.31311,0.00015,25.56285]
[1779919477841,32.57,74600.98,0.0,-0.31281,0.00015,25.55053]
[1779919479873,32.57,74599.78,0.0,-0.313,0.00015,25.55668]
[1779919480440,32.57,74595.86,0.0,-0.31359,0.00015,25.57617]
[1779919480468,32.57,74595.86,0.0,-0.31359,0.00015,25.57617]
[1779919480917,32.57,74595.86,0.0,-0.31359,0.00015,25.57617]
[1779919482331,32.57,74607.29,0.0,-0.31188,0.00015,25.5197]
[1779919482353,32.57,74607.29,0.0,-0.31188,0.00015,25.5197]
[1779919482490,32.57,74607.29,0.0,-0.31188,0.00015,25.5197]
[1779919482558,32.57,74607.29,0.0,-0.31188,0.00015,25.5197]
[1779919484209,32.57,74602.45,0.0,-0.31261,0.00015,25.54379]
[1779919483875,32.57,74593.79,0.0,-0.31392,0.00015,25.58676]
[1779919484384,32.57,74593.79,0.0,-0.31392,0.00015,25.58676]
[1779919484748,32.57,74593.79,0.0,-0.31392,0.00015,25.58676]
[1779919484861,32.57,74593.79,0.0,-0.31392,0.00015,25.58676]
[1779919485019,32.57,74593.79,0.0,-0.31392,0.00015,25.58676]
[1779919485246,32.57,74593.79,0.0,-0.31392,0.00015,25.58676]
[1779919485099,32.57,74573.29,0.0,-0.31702,0.00015,25.68725]
[1779919485490,32.57,74573.29,0.0,-0.31702,0.00015,25.68725]
[1779919485509,32.57,74573.29,0.0,-0.31702,0.00015,25.68725]
[1779919485553,32.57,74573.29,0.0,-0.31702,0.00015,25.68725]
[1779919485887,32.57,74573.29,0.0,-0.31702,0.00015,25.68725]
[1779919485923,32.57,74573.29,0.0,-0.31702,0.00015,25.68725]
[1779919486000,32.57,74573.29,0.0,-0.31702,0.00015,25.68725]
[1779919486092,32.57,74573.29,0.0,-0.31702,0.00015,25.68725]
[1779919486139,32.57,74573.29,0.0,-0.31702,0.00015,25.68725]
[1779919486240,32.57,74573.29,0.0,-0.31702,0.00015,25.68725]
[1779919486170,32.57,74554.18,0.0,-0.31992,0.00015,25.77934]
[1779919486302,32.57,74554.18,0.0,-0.31992,0.00015,25.77934]
[1779919486563,32.57,74554.18,0.0,-0.31992,0.00015,25.77934]
[1779919486621,32.57,74554.18,0.0,-0.31992,0.00015,25.77934]
[1779919486718,32.57,74554.18,0.0,-0.31992,0.00015,25.77934]
[1779919486899,32.57,74554.18,0.0,-0.31992,0.00015,25.77934]
[1779919486950,32.57,74554.18,0.0,-0.31992,0.00015,25.77934]
[1779919487023,32.57,74554.18,0.0,-0.31992,0.00015,25.77934]
[1779919487067,32.57,74554.18,0.0,-0.31992,0.00015,25.77934]
[1779919487166,32.57,74554.18,0.0,-0.31992,0.00015,25.77934]
[1779919487186,32.57,74545.4,0.0,-0.32126,0.00015,25.82127]
[1779919487866,32.57,74545.4,0.0,-0.32126,0.00015,25.82127]
[1779919489642,32.57,74545.16,0.0,-0.32129,0.00015,25.82212]
[1779919490437,32.57,74548.56,0.0,-0.32076,0.00015,25.80577]
[1779919490714,32.57,74548.56,0.0,-0.32076,0.00015,25.80577]
[1779919490924,32.56,74561.78,0.0,-0.31875,0.00015,25.74223]
[1779919491488,32.56,74561.78,0.0,-0.31875,0.00015,25.74223]
[1779919491499,32.56,74561.78,0.0,-0.31875,0.00015,25.74223]
[1779919496967,32.56,74554.93,0.0,-0.31978,0.00015,25.77482]
[1779919498933,32.56,74552.46,0.0,-0.32015,0.00015,25.78659]
[1779919500913,32.56,74553.74,0.0,-0.31995,0.00015,25.78026]
[1779919501123,32.56,74553.74,0.0,-0.31995,0.00015,25.78026]
[1779919501393,32.56,74555.46,0.0,-0.31968,0.00015,25.77182]
[1779919501450,32.56,74555.46,0.0,-0.31968,0.00015,25.77182]
[1779919501705,32.56,74555.46,0.0,-0.31968,0.00015,25.77182]
[1779919502019,32.56,74555.46,0.0,-0.31968,0.00015,25.77182]
[1779919502068,32.56,74570.65,0.0,-0.31738,0.00015,25.6985]
[1779919502624,32.56,74570.65,0.0,-0.31738,0.00015,25.6985]
[1779919502893,32.56,74570.65,0.0,-0.31738,0.00015,25.6985]
[1779919506689,32.56,74574.52,0.0,-0.31678,0.00015,25.67953]
[1779919507191,32.56,74574.52,0.0,-0.31678,0.00015,25.67953]
[1779919507715,32.56,74578.93,0.0,-0.31611,0.00015,25.65801]
[1779919508510,32.56,74582.3,0.0,-0.3156,0.00015,25.64151]
[1779919508511,32.56,74582.3,0.0,-0.3156,0.00015,25.64151]
[1779919508542,32.56,74582.3,0.0,-0.3156,0.00015,25.64151]
[1779919508774,32.56,74582.3,0.0,-0.3156,0.00015,25.64151]
[1779919509658,32.56,74583.31,0.0,-0.31545,0.00015,25.63658]
[1779919510636,32.56,74582.98,0.0,-0.3155,0.00015,25.63822]
[1779919510692,32.56,74582.98,0.0,-0.3155,0.00015,25.63822]
[1779919510764,32.56,74582.98,0.0,-0.3155,0.00015,25.63822]
[1779919510846,32.56,74582.98,0.0,-0.3155,0.00015,25.63822]
[1779919510860,32.56,74582.98,0.0,-0.3155,0.00015,25.63822]
[1779919510985,32.56,74582.98,0.0,-0.3155,0.00015,25.63822]
[1779919511069,32.56,74598.02,0.0,-0.31323,0.00015,25.56413]
[1779919511510,32.56,74598.02,0.0,-0.31323,0.00015,25.56413]
[1779919512074,32.56,74598.02,0.0,-0.31323,0.00015,25.56413]
[1779919512430,32.56,74601.89,0.0,-0.31265,0.00015,25.54496]
[1779919512574,32.56,74601.89,0.0,-0.31265,0.00015,25.54496]
[1779919512883,32.56,74601.89,0.0,-0.31265,0.00015,25.54496]
[1779919513083,32.56,74591.64,0.0,-0.3142,0.00015,25.59579]
[1779919513933,32.56,74591.64,0.0,-0.3142,0.00015,25.59579]
[1779919514090,32.56,74583.56,0.0,-0.31542,0.00015,25.63562]
[1779919514998,32.56,74583.56,0.0,-0.31542,0.00015,25.63562]
[1779919515283,32.56,74583.56,0.0,-0.31542,0.00015,25.63562]
[1779919515097,32.56,74574.24,0.0,-0.31684,0.00015,25.68121]
[1779919515941,32.56,74574.24,0.0,-0.31684,0.00015,25.68121]
[1779919516054,32.56,74574.24,0.0,-0.31684,0.00015,25.68121]
[1779919516192,32.56,74574.24,0.0,-0.31684,0.00015,25.68121]
[1779919516436,32.56,74570.01,0.0,-0.31748,0.00015,25.70179]
[1779919516521,32.56,74570.01,0.0,-0.31748,0.00015,25.70179]
[1779919516717,32.56,74570.01,0.0,-0.31748,0.00015,25.70179]
[1779919517290,32.56,74570.01,0.0,-0.31748,0.00015,25.70179]
[1779919517560,32.56,74564.3,0.0,-0.31834,0.00015,25.72943]
[1779919517762,32.56,74564.3,0.0,-0.31834,0.00015,25.72943]
[1779919518131,32.56,74564.3,0.0,-0.31834,0.00015,25.72943]
[1779919519906,32.56,74561.46,0.0,-0.31877,0.00015,25.74305]
[1779919520065,32.56,74561.46,0.0,-0.31877,0.00015,25.74305]
[1779919520769,32.56,74563.64,0.0,-0.31844,0.00015,25.73247]
[1779919522965,32.56,74569.1,0.0,-0.31761,0.00015,25.70593]
[1779919523134,32.56,74569.1,0.0,-0.31761,0.00015,25.70593]
[1779919523161,32.56,74578.78,0.0,-0.31614,0.00015,25.65878]
[1779919523431,32.56,74578.78,0.0,-0.31614,0.00015,25.65878]
[1779919523487,32.56,74578.78,0.0,-0.31614,0.00015,25.65878]
[1779919523676,32.56,74578.78,0.0,-0.31614,0.00015,25.65878]
[1779919523861,32.56,74578.78,0.0,-0.31614,0.00015,25.65878]
[1779919523983,32.56,74578.78,0.0,-0.31614,0.00015,25.65878]
[1779919524058,32.56,74578.78,0.0,-0.31614,0.00015,25.65878]
[1779919524161,32.56,74578.78,0.0,-0.31614,0.00015,25.65878]
[1779919524309,32.56,74578.78,0.0,-0.31614,0.00015,25.65878]
[1779919524255,32.56,74590.06,0.0,-0.31443,0.00015,25.60342]
[1779919524393,32.56,74590.06,0.0,-0.31443,0.00015,25.60342]
[1779919524538,32.56,74590.06,0.0,-0.31443,0.00015,25.60342]
[1779919524656,32.56,74590.06,0.0,-0.31443,0.00015,25.60342]
[1779919525872,32.56,74595.39,0.0,-0.31363,0.00015,25.57718]
[1779919526419,32.56,74593.03,0.0,-0.31399,0.00015,25.58893]
[1779919526706,32.56,74593.03,0.0,-0.31399,0.00015,25.58893]
[1779919527188,32.56,74581.15,0.0,-0.31578,0.00015,25.64732]
[1779919527472,32.56,74581.15,0.0,-0.31578,0.00015,25.64732]
[1779919528528,32.56,74577.35,0.0,-0.31636,0.00015,25.66596]
[1779919528554,32.56,74577.35,0.0,-0.31636,0.00015,25.66596]
[1779919529901,32.56,74578.66,0.0,-0.31616,0.00015,25.65958]
[1779919530409,32.56,74578.42,0.0,-0.3162,0.00015,25.66076]
[1779919530525,32.56,74578.42,0.0,-0.3162,0.00015,25.66076]
[1779919530579,32.56,74578.42,0.0,-0.3162,0.00015,25.66076]
[1779919530720,32.56,74578.42,0.0,-0.3162,0.00015,25.66076]
[1779919530824,32.56,74578.42,0.0,-0.3162,0.00015,25.66076]
[1779919530847,32.56,74578.42,0.0,-0.3162,0.00015,25.66076]
[1779919531216,32.56,74590.17,0.0,-0.31441,0.00015,25.59997]
[1779919531372,32.56,74590.17,0.0,-0.31441,0.00015,25.59997]
[1779919536506,32.56,74597.16,0.0,-0.31336,0.00015,25.56584]
[1779919538202,32.56,74598.14,0.0,-0.31322,0.00015,25.56107]
[1779919538229,32.56,74598.14,0.0,-0.31322,0.00015,25.56107]
[1779919538592,32.56,74598.28,0.0,-0.3132,0.00015,25.56046]
[1779919539204,32.56,74598.28,0.0,-0.3132,0.00015,25.56046]
[1779919539288,32.56,74598.28,0.0,-0.3132,0.00015,25.56046]
[1779919539459,32.56,74602.13,0.0,-0.31262,0.00015,25.54144]
[1779919539799,32.56,74602.13,0.0,-0.31262,0.00015,25.54144]
[1779919540194,32.56,74602.13,0.0,-0.31262,0.00015,25.54144]
[1779919542026,32.56,74599.35,0.0,-0.31304,0.00015,25.55543]
[1779919543653,32.57,74602.17,0.0,-0.31262,0.00015,25.54162]
[1779919546947,32.57,74601.76,0.0,-0.31269,0.00015,25.54385]
[1779919551192,32.57,74599.47,0.0,-0.31305,0.00015,25.55556]
[1779919552314,32.57,74599.08,0.0,-0.31311,0.00015,25.55764]
[1779919552515,32.57,74600.79,0.0,-0.31285,0.00015,25.54916]
[1779919552650,32.57,74600.79,0.0,-0.31285,0.00015,25.54916]
[1779919552724,32.57,74600.79,0.0,-0.31285,0.00015,25.54916]
[1779919553042,32.57,74600.79,0.0,-0.31285,0.00015,25.54916]
[1779919553131,32.57,74605.35,0.0,-0.31217,0.00015,25.52657]
[1779919553832,32.57,74618.2,0.0,-0.31024,0.00015,25.46236]
[1779919559169,32.57,74621.96,0.0,-0.30969,0.00015,25.44396]
[1779919560582,32.58,74618.59,0.0,-0.3102,0.00015,25.46119]
[1779919560783,32.58,74618.59,0.0,-0.3102,0.00015,25.46119]
[1779919560929,32.58,74618.59,0.0,-0.3102,0.00015,25.46119]
[1779919561138,32.58,74618.59,0.0,-0.3102,0.00015,25.46119]
[1779919561222,32.58,74617.69,0.0,-0.31034,0.00015,25.46584]
[1779919561591,32.58,74604.64,0.0,-0.3123,0.00015,25.53121]
[1779919564051,32.58,74613.29,0.0,-0.31101,0.00015,25.48825]
[1779919565829,32.58,74619.29,0.0,-0.31011,0.00015,25.4583]
[1779919567608,32.58,74621.07,0.0,-0.30985,0.00015,25.4497]
[1779919571169,32.58,74620.54,0.0,-0.30995,0.00015,25.45291]
[1779919571265,32.58,74620.54,0.0,-0.30995,0.00015,25.45291]
[1779919571526,32.59,74620.52,0.0,-0.30996,0.00015,25.45337]
[1779919571714,32.59,74620.52,0.0,-0.30996,0.00015,25.45337]
[1779919571948,32.59,74620.52,0.0,-0.30996,0.00015,25.45337]
[1779919572049,32.59,74625.95,0.0,-0.30915,0.00015,25.42602]
[1779919572641,32.59,74625.95,0.0,-0.30915,0.00015,25.42602]
[1779919572966,32.59,74625.95,0.0,-0.30915,0.00015,25.42602]
[1779919572997,32.59,74625.95,0.0,-0.30915,0.00015,25.42602]
[1779919573044,32.59,74625.95,0.0,-0.30915,0.00015,25.42602]
[1779919573445,32.59,74631.77,0.0,-0.30827,0.00015,25.39655]
[1779919573751,32.59,74631.77,0.0,-0.30827,0.00015,25.39655]
[1779919573884,32.59,74631.77,0.0,-0.30827,0.00015,25.39655]
[1779919574039,32.59,74631.77,0.0,-0.30827,0.00015,25.39655]
[1779919574075,32.59,74631.77,0.0,-0.30827,0.00015,25.39655]
[1779919574096,32.59,74631.77,0.0,-0.30827,0.00015,25.39655]
[1779919574252,32.59,74631.77,0.0,-0.30827,0.00015,25.39655]
[1779919574329,32.59,74631.77,0.0,-0.30827,0.00015,25.39655]
[1779919574297,32.59,74654.55,0.0,-0.30487,0.00015,25.28016]
[1779919574432,32.59,74654.55,0.0,-0.30487,0.00015,25.28016]
[1779919574443,32.59,74654.55,0.0,-0.30487,0.00015,25.28016]
[1779919574632,32.59,74654.55,0.0,-0.30487,0.00015,25.28016]
[1779919574819,32.59,74654.55,0.0,-0.30487,0.00015,25.28016]
[1779919575127,32.59,74654.55,0.0,-0.30487,0.00015,25.28016]
[1779919575133,32.59,74654.55,0.0,-0.30487,0.00015,25.28016]
[1779919575977,32.58,74661.82,0.0,-0.30379,0.00015,25.24244]
[1779919576080,32.58,74661.82,0.0,-0.30379,0.00015,25.24244]
[1779919576107,32.58,74661.82,0.0,-0.30379,0.00015,25.24244]
[1779919576111,32.58,74661.82,0.0,-0.30379,0.00015,25.24244]
[1779919576120,32.58,74661.82,0.0,-0.30379,0.00015,25.24244]
[1779919576168,32.58,74661.82,0.0,-0.30379,0.00015,25.24244]
[1779919576345,32.58,74661.82,0.0,-0.30379,0.00015,25.24244]
[1779919576324,32.58,74666.59,0.0,-0.30307,0.00015,25.21756]
[1779919576415,32.58,74666.59,0.0,-0.30307,0.00015,25.21756]
[1779919576613,32.58,74666.59,0.0,-0.30307,0.00015,25.21756]
[1779919576683,32.58,74666.59,0.0,-0.30307,0.00015,25.21756]
[1779919577237,32.58,74666.59,0.0,-0.30307,0.00015,25.21756]
[1779919577379,32.58,74666.59,0.0,-0.30307,0.00015,25.21756]
[1779919577296,32.58,74648.23,0.0,-0.3058,0.00015,25.31215]
[1779919578238,32.58,74648.23,0.0,-0.3058,0.00015,25.31215]
[1779919578294,32.58,74627.5,0.0,-0.30891,0.00015,25.41786]
[1779919578573,32.58,74618.71,0.0,-0.31022,0.00015,25.4621]
[1779919579499,32.58,74618.71,0.0,-0.31022,0.00015,25.4621]
[1779919579984,32.58,74618.71,0.0,-0.31022,0.00015,25.4621]
[1779919579988,32.58,74615.56,0.0,-0.31069,0.00015,25.47782]
[1779919582026,32.58,74619.05,0.0,-0.31017,0.00015,25.46047]
[1779919584298,32.59,74616.14,0.0,-0.31062,0.00015,25.47542]
[1779919584357,32.59,74616.14,0.0,-0.31062,0.00015,25.47542]
[1779919584319,32.59,74616.11,0.0,-0.31063,0.00015,25.47591]
[1779919586629,32.59,74630.2,0.0,-0.30853,0.00015,25.40525]
[1779919588149,32.59,74630.2,0.0,-0.30853,0.00015,25.40525]
[1779919590183,32.59,74630.41,0.0,-0.30851,0.00015,25.40457]
[1779919590577,32.59,74630.95,0.0,-0.30843,0.00015,25.40203]
[1779919591048,32.59,74630.95,0.0,-0.30843,0.00015,25.40203]
[1779919591148,32.59,74638.75,0.0,-0.30726,0.00015,25.35943]
[1779919591439,32.59,74638.75,0.0,-0.30726,0.00015,25.35943]
[1779919592555,32.59,74641.44,0.0,-0.30685,0.00015,25.34573]
[1779919592562,32.59,74641.44,0.0,-0.30685,0.00015,25.34573]
[1779919592671,32.59,74645.75,0.0,-0.30621,0.00015,25.32373]
[1779919594186,32.59,74645.75,0.0,-0.30621,0.00015,25.32373]
[1779919596522,32.59,74647.91,0.0,-0.30587,0.00015,25.31198]
[1779919596687,32.59,74647.91,0.0,-0.30587,0.00015,25.31198]
[1779919596805,32.59,74647.91,0.0,-0.30587,0.00015,25.31198]
[1779919596845,32.59,74647.91,0.0,-0.30587,0.00015,25.31198]
[1779919596943,32.59,74647.91,0.0,-0.30587,0.00015,25.31198]
[1779919597054,32.59,74647.91,0.0,-0.30587,0.00015,25.31198]
[1779919597304,32.59,74647.91,0.0,-0.30587,0.00015,25.31198]
[1779919597363,32.59,74642.81,0.0,-0.30663,0.00015,25.33814]
[1779919597756,32.59,74642.81,0.0,-0.30663,0.00015,25.33814]
[1779919597827,32.59,74642.81,0.0,-0.30663,0.00015,25.33814]
[1779919597884,32.59,74642.81,0.0,-0.30663,0.00015,25.33814]
[1779919597955,32.59,74642.81,0.0,-0.30663,0.00015,25.33814]
[1779919598003,32.59,74642.81,0.0,-0.30663,0.00015,25.33814]
[1779919598216,32.59,74642.81,0.0,-0.30663,0.00015,25.33814]
[1779919598322,32.59,74642.81,0.0,-0.30663,0.00015,25.33814]
[1779919598314,32.59,74610.86,0.0,-0.31142,0.00015,25.49962]
[1779919598667,32.59,74610.86,0.0,-0.31142,0.00015,25.49962]
[1779919599343,32.59,74610.86,0.0,-0.31142,0.00015,25.49962]
[1779919602290,32.59,74604.17,0.0,-0.31244,0.00015,25.53319]
[1779919604608,32.59,74604.88,0.0,-0.31234,0.00015,25.53001]
[1779919604610,32.59,74604.88,0.0,-0.31234,0.00015,25.53001]
[1779919604613,32.59,74604.88,0.0,-0.31234,0.00015,25.53001]
[1779919605165,32.59,74604.88,0.0,-0.31234,0.00015,25.53001]
[1779919605338,32.59,74604.88,0.0,-0.31234,0.00015,25.53001]
[1779919607755,32.6,74605.18,0.0,-0.31231,0.00015,25.52886]
[1779919607780,32.6,74605.18,0.0,-0.31231,0.00015,25.52886]
[1779919607887,32.6,74605.18,0.0,-0.31231,0.00015,25.52886]
[1779919608121,32.6,74611.3,0.0,-0.31139,0.00015,25.49849]
[1779919609395,32.6,74611.3,0.0,-0.31139,0.00015,25.49849]
[1779919608786,32.6,74621.63,0.0,-0.30984,0.00015,25.44681]
[1779919613466,32.6,74619.3,0.0,-0.3102,0.00015,25.45901]
[1779919613482,32.6,74619.3,0.0,-0.3102,0.00015,25.45901]
[1779919614142,32.6,74619.3,0.0,-0.3102,0.00015,25.45901]
[1779919614165,32.6,74613.18,0.0,-0.31113,0.00015,25.48978]
[1779919619880,32.61,74615.41,0.0,-0.31082,0.00015,25.4796]
[1779919622412,32.61,74615.55,0.0,-0.3108,0.00015,25.47906]
[1779919622512,32.61,74615.83,0.0,-0.31076,0.00015,25.47782]
[1779919622522,32.61,74615.83,0.0,-0.31076,0.00015,25.47782]
[1779919623398,32.61,74615.83,0.0,-0.31076,0.00015,25.47782]
[1779919625353,32.61,74601.7,0.0,-0.3129,0.00015,25.54848]
[1779919629953,32.61,74609.86,0.0,-0.31169,0.00015,25.50862]
[1779919633017,32.62,74611.09,0.0,-0.31151,0.00015,25.50276]
[1779919634733,32.62,74612.81,0.0,-0.31126,0.00015,25.49446]
[1779919637004,32.62,74619.72,0.0,-0.31023,0.00015,25.46018]
[1779919637654,32.62,74617.51,0.0,-0.31057,0.00015,25.47143]
[1779919638646,32.62,74612.84,0.0,-0.31127,0.00015,25.49494]
[1779919639052,32.62,74612.84,0.0,-0.31127,0.00015,25.49494]
[1779919639270,32.62,74612.84,0.0,-0.31127,0.00015,25.49494]
[1779919639393,32.62,74598.84,0.0,-0.31339,0.00015,25.56468]
[1779919639707,32.62,74598.84,0.0,-0.31339,0.00015,25.56468]
[1779919640270,32.62,74598.84,0.0,-0.31339,0.00015,25.56468]
[1779919640480,32.62,74593.26,0.0,-0.31423,0.00015,25.59219]
[1779919641131,32.62,74593.26,0.0,-0.31423,0.00015,25.59219]
[1779919641334,32.62,74593.26,0.0,-0.31423,0.00015,25.59219]
[1779919641407,32.62,74583.7,0.0,-0.31567,0.00015,25.63912]
[1779919642866,32.62,74582.51,0.0,-0.31585,0.00015,25.64494]
[1779919643022,32.62,74582.51,0.0,-0.31585,0.00015,25.64494]
[1779919643988,32.62,74581.42,0.0,-0.31602,0.00015,25.65026]
[1779919644774,32.62,74577.89,0.0,-0.31655,0.00015,25.66746]
[1779919645195,32.62,74577.89,0.0,-0.31655,0.00015,25.66746]
[1779919650260,32.62,74569.56,0.0,-0.31781,0.00015,25.70768]
[1779919650505,32.62,74563.45,0.0,-0.31873,0.00015,25.73705]
[1779919650582,32.62,74563.45,0.0,-0.31873,0.00015,25.73705]
[1779919650830,32.62,74563.45,0.0,-0.31873,0.00015,25.73705]
[1779919651741,32.62,74561.23,0.0,-0.31905,0.00015,25.74457]
[1779919653169,32.62,74562.56,0.0,-0.31885,0.00015,25.7381]
[1779919660164,32.62,74566.3,0.0,-0.31827,0.00015,25.71967]
[1779919661003,32.62,74566.3,0.0,-0.31827,0.00015,25.71967]
[1779919666205,32.62,74572.03,0.0,-0.3174,0.00015,25.69184]
[1779919672248,32.62,74566.51,0.0,-0.31823,0.00015,25.71849]
[1779919674242,32.62,74565.99,0.0,-0.31831,0.00015,25.72098]
[1779919674312,32.62,74565.99,0.0,-0.31831,0.00015,25.72098]
[1779919675284,32.62,74563.64,0.0,-0.31867,0.00015,25.73225]
[1779919675542,32.62,74556.75,0.0,-0.31971,0.00015,25.7653]
[1779919677068,32.62,74555.39,0.0,-0.31992,0.00015,25.77181]
[1779919677921,32.62,74554.32,0.0,-0.32008,0.00015,25.77685]
[1779919677989,32.62,74554.32,0.0,-0.32008,0.00015,25.77685]
[1779919678935,32.62,74559.3,0.0,-0.31932,0.00015,25.75292]
[1779919681056,32.61,74562.24,0.0,-0.31887,0.00015,25.73865]
[1779919681988,32.61,74565.51,0.0,-0.31837,0.00015,25.72285]
[1779919684387,32.61,74565.73,0.0,-0.31833,0.00015,25.72171]
[1779919685082,32.61,74570.46,0.0,-0.31762,0.00015,25.6988]
[1779919686225,32.61,74571.52,0.0,-0.31745,0.00015,25.69367]
[1779919690677,32.61,74557.83,0.0,-0.31953,0.00015,25.75941]
[1779919690772,32.61,74557.83,0.0,-0.31953,0.00015,25.75941]
[1779919691273,32.61,74557.83,0.0,-0.31953,0.00015,25.75941]
[1779919691280,32.61,74557.83,0.0,-0.31953,0.00015,25.75941]
[1779919691384,32.61,74557.83,0.0,-0.31953,0.00015,25.75941]
[1779919691393,32.61,74541.76,0.0,-0.32197,0.00015,25.83597]
[1779919691690,32.61,74541.76,0.0,-0.32197,0.00015,25.83597]
[1779919691799,32.61,74541.76,0.0,-0.32197,0.00015,25.83597]
[1779919692036,32.61,74541.76,0.0,-0.32197,0.00015,25.83597]
[1779919693448,32.61,74534.35,0.0,-0.3231,0.00015,25.8709]
[1779919693454,32.61,74533.88,0.0,-0.32317,0.00015,25.87292]
[1779919693821,32.61,74533.88,0.0,-0.32317,0.00015,25.87292]
[1779919694096,32.61,74533.88,0.0,-0.32317,0.00015,25.87292]
[1779919694223,32.61,74533.88,0.0,-0.32317,0.00015,25.87292]
[1779919694230,32.61,74533.88,0.0,-0.32317,0.00015,25.87292]
[1779919694418,32.61,74523.64,0.0,-0.32474,0.00015,25.92091]
[1779919694581,32.61,74523.64,0.0,-0.32474,0.00015,25.92091]
[1779919694669,32.61,74523.64,0.0,-0.32474,0.00015,25.92091]
[1779919694772,32.61,74523.64,0.0,-0.32474,0.00015,25.92091]
[1779919694908,32.61,74523.64,0.0,-0.32474,0.00015,25.92091]
[1779919694973,32.61,74523.64,0.0,-0.32474,0.00015,25.92091]
[1779919695116,32.61,74523.64,0.0,-0.32474,0.00015,25.92091]
[1779919695452,32.61,74523.64,0.0,-0.32474,0.00015,25.92091]
[1779919695426,32.61,74510.93,0.0,-0.32669,0.00015,25.97998]
[1779919696431,32.61,74510.33,0.0,-0.32679,0.00015,25.98314]
[1779919696700,32.61,74510.33,0.0,-0.32679,0.00015,25.98314]
[1779919696721,32.61,74510.33,0.0,-0.32679,0.00015,25.98314]
[1779919696769,32.61,74510.33,0.0,-0.32679,0.00015,25.98314]
[1779919696839,32.61,74510.33,0.0,-0.32679,0.00015,25.98314]
[1779919697020,32.61,74510.33,0.0,-0.32679,0.00015,25.98314]
[1779919697074,32.61,74510.33,0.0,-0.32679,0.00015,25.98314]
[1779919697181,32.61,74510.33,0.0,-0.32679,0.00015,25.98314]
[1779919698769,32.62,74512.04,0.0,-0.32654,0.00015,25.97558]
[1779919700244,32.62,74511.75,0.0,-0.32659,0.00015,25.97709]
[1779919705494,32.62,74510.78,0.0,-0.32677,0.00015,25.98264]
[1779919708854,32.63,74511.66,0.0,-0.32665,0.00015,25.97911]
[1779919709522,32.63,74511.82,0.0,-0.32663,0.00015,25.97852]
[1779919711690,32.63,74511.23,0.0,-0.32673,0.00015,25.98139]
[1779919716464,32.63,74505.16,0.0,-0.32766,0.00015,26.00671]
[1779919717168,32.63,74504.39,0.0,-0.32778,0.00015,26.01036]
[1779919717438,32.63,74504.39,0.0,-0.32778,0.00015,26.01036]
[1779919717505,32.63,74504.39,0.0,-0.32778,0.00015,26.01036]
[1779919717511,32.64,74504.05,0.0,-0.32784,0.00015,26.01218]
[1779919718053,32.64,74504.05,0.0,-0.32784,0.00015,26.01218]
[1779919718152,32.64,74504.05,0.0,-0.32784,0.00015,26.01218]
[1779919719960,32.64,74494.77,0.0,-0.32927,0.00015,26.05468]
[1779919723003,32.64,74485.46,0.0,-0.33072,0.00015,26.09715]
[1779919723279,32.64,74485.46,0.0,-0.33072,0.00015,26.09715]
[1779919723344,32.64,74485.46,0.0,-0.33072,0.00015,26.09715]
[1779919724206,32.64,74473.05,0.0,-0.33264,0.00015,26.15299]
[1779919727173,32.64,74473.29,0.0,-0.3326,0.00015,26.15196]
[1779919734717,32.64,74479.01,0.0,-0.33172,0.00015,26.12655]
[1779919737802,32.64,74482.23,0.0,-0.33123,0.00015,26.11215]
[1779919740348,32.64,74491.12,0.0,-0.32986,0.00015,26.07208]
[1779919742761,32.64,74501.5,0.0,-0.32827,0.00015,26.02512]
[1779919747772,32.65,74503.09,0.0,-0.32804,0.00015,26.01832]
[1779919751731,32.65,74496.87,0.0,-0.32901,0.00015,26.04714]
[1779919754015,32.65,74491.99,0.0,-0.32977,0.00015,26.06951]
[1779919759908,32.65,74483.26,0.0,-0.33113,0.00015,26.10926]
[1779919760074,32.65,74483.26,0.0,-0.33113,0.00015,26.10926]
[1779919761191,32.65,74480.87,0.0,-0.3315,0.00015,26.12004]
[1779919761212,32.65,74466.36,0.0,-0.33374,0.00015,26.18482]
[1779919761933,32.65,74466.36,0.0,-0.33374,0.00015,26.18482]
[1779919767197,32.65,74462.25,0.0,-0.33437,0.00015,26.2028]
[1779919767200,32.65,74462.25,0.0,-0.33437,0.00015,26.2028]
[1779919767568,32.65,74462.25,0.0,-0.33437,0.00015,26.2028]
[1779919768280,32.65,74462.29,0.0,-0.33436,0.00015,26.20258]
[1779919773980,32.65,74471.71,0.0,-0.33289,0.00015,26.15759]
[1779919774625,32.65,74471.71,0.0,-0.33289,0.00015,26.15759]
[1779919776717,32.65,74469.06,0.0,-0.3333,0.00015,26.16936]
[1779919777614,32.65,74470.07,0.0,-0.33314,0.00015,26.16484]
[1779919782444,32.65,74470.82,0.0,-0.33302,0.00015,26.16145]
[1779919782503,32.65,74470.82,0.0,-0.33302,0.00015,26.16145]
[1779919783210,32.65,74470.41,0.0,-0.33308,0.00015,26.16326]
[1779919783219,32.65,74470.41,0.0,-0.33308,0.00015,26.16326]
[1779919783288,32.65,74462.74,0.0,-0.33427,0.00015,26.19728]
[1779919787664,32.65,74456.21,0.0,-0.33528,0.00016,26.22586]
[1779919787859,32.65,74456.21,0.0,-0.33528,0.00016,26.22586]
[1779919787965,32.65,74456.21,0.0,-0.33528,0.00016,26.22586]
[1779919787976,32.65,74456.21,0.0,-0.33528,0.00016,26.22586]
[1779919788598,32.65,74456.21,0.0,-0.33528,0.00016,26.22586]
[1779919788269,32.65,74447.65,0.0,-0.3366,0.00016,26.26329]
[1779919788724,32.65,74447.65,0.0,-0.3366,0.00016,26.26329]
[1779919789168,32.65,74447.65,0.0,-0.3366,0.00016,26.26329]
[1779919789886,32.65,74446.05,0.0,-0.33685,0.00016,26.27019]
[1779919791183,32.65,74443.59,0.0,-0.33723,0.00016,26.28081]
[1779919791227,32.65,74443.59,0.0,-0.33723,0.00016,26.28081]
[1779919791253,32.65,74443.59,0.0,-0.33723,0.00016,26.28081]
[1779919791365,32.65,74443.59,0.0,-0.33723,0.00016,26.28081]
[1779919791440,32.65,74443.59,0.0,-0.33723,0.00016,26.28081]
[1779919791476,32.65,74443.59,0.0,-0.33723,0.00016,26.28081]
[1779919791546,32.65,74433.08,0.0,-0.33886,0.00016,26.32617]
[1779919792325,32.65,74433.08,0.0,-0.33886,0.00016,26.32617]
[1779919792408,32.65,74433.08,0.0,-0.33886,0.00016,26.32617]
[1779919792456,32.65,74433.08,0.0,-0.33886,0.00016,26.32617]
[1779919792536,32.65,74433.08,0.0,-0.33886,0.00016,26.32617]
[1779919792509,32.65,74421.79,0.0,-0.34062,0.00016,26.37439]
[1779919793185,32.65,74421.79,0.0,-0.34062,0.00016,26.37439]
[1779919793571,32.65,74421.79,0.0,-0.34062,0.00016,26.37439]
[1779919793588,32.64,74436.74,0.0,-0.33828,0.00016,26.30998]
[1779919795263,32.64,74440.01,0.0,-0.33777,0.00016,26.29584]
[1779919797773,32.64,74443.67,0.0,-0.33719,0.00016,26.27967]
[1779919799905,32.64,74443.81,0.0,-0.33716,0.00016,26.2789]
[1779919801346,32.64,74442.16,0.0,-0.33742,0.00016,26.28598]
[1779919801520,32.64,74442.16,0.0,-0.33742,0.00016,26.28598]
[1779919801737,32.64,74442.16,0.0,-0.33742,0.00016,26.28598]
[1779919801758,32.64,74442.16,0.0,-0.33742,0.00016,26.28598]
[1779919801782,32.64,74442.16,0.0,-0.33742,0.00016,26.28598]
[1779919801868,32.64,74442.24,0.0,-0.3374,0.00016,26.28555]
[1779919802125,32.64,74442.24,0.0,-0.3374,0.00016,26.28555]
[1779919802160,32.64,74442.24,0.0,-0.3374,0.00016,26.28555]
[1779919802357,32.64,74442.24,0.0,-0.3374,0.00016,26.28555]
[1779919802389,32.64,74442.24,0.0,-0.3374,0.00016,26.28555]
[1779919802604,32.64,74442.24,0.0,-0.3374,0.00016,26.28555]
[1779919802690,32.64,74442.24,0.0,-0.3374,0.00016,26.28555]
[1779919802830,32.64,74442.24,0.0,-0.3374,0.00016,26.28555]
[1779919802634,32.64,74422.76,0.0,-0.34043,0.00016,26.36931]
[1779919805350,32.64,74417.03,0.0,-0.34133,0.00016,26.39354]
[1779919805444,32.63,74418.08,0.0,-0.34115,0.00016,26.38875]
[1779919806872,32.63,74417.29,0.0,-0.34127,0.00016,26.39198]
[1779919810489,32.63,74414.62,0.0,-0.34167,0.00016,26.40289]
[1779919810826,32.63,74413.95,0.0,-0.34177,0.00016,26.40559]
[1779919811571,32.63,74402.76,0.0,-0.34353,0.00016,26.4527]
[1779919816782,32.63,74397.82,0.0,-0.3443,0.00016,26.4732]
[1779919818949,32.63,74397.53,0.0,-0.34434,0.00016,26.4743]
[1779919819156,32.63,74397.53,0.0,-0.34434,0.00016,26.4743]
[1779919819330,32.63,74408.72,0.0,-0.34258,0.00016,26.42739]
[1779919819909,32.63,74408.72,0.0,-0.34258,0.00016,26.42739]
[1779919820338,32.63,74421.63,0.0,-0.34056,0.00016,26.37267]
[1779919822519,32.63,74421.9,0.0,-0.34052,0.00016,26.37154]
[1779919824872,32.63,74421.53,0.0,-0.34058,0.00016,26.37318]
[1779919827012,32.63,74419.03,0.0,-0.34097,0.00016,26.38386]
[1779919827223,32.63,74419.03,0.0,-0.34097,0.00016,26.38386]
[1779919833429,32.63,74404.11,0.0,-0.34329,0.00016,26.44362]
[1779919834573,32.63,74404.11,0.0,-0.34329,0.00016,26.44362]
[1779919834783,32.63,74402.58,0.0,-0.34353,0.00016,26.44999]
[1779919834803,32.63,74402.58,0.0,-0.34353,0.00016,26.44999]
[1779919835112,32.63,74402.58,0.0,-0.34353,0.00016,26.44999]
[1779919835169,32.63,74402.58,0.0,-0.34353,0.00016,26.44999]
[1779919835443,32.63,74392.61,0.0,-0.34509,0.00016,26.49148]
[1779919836502,32.63,74392.61,0.0,-0.34509,0.00016,26.49148]
[1779919836505,32.63,74386.56,0.0,-0.34604,0.00016,26.51641]
[1779919836940,32.63,74386.56,0.0,-0.34604,0.00016,26.51641]
[1779919837154,32.63,74386.56,0.0,-0.34604,0.00016,26.51641]
[1779919837370,32.63,74386.56,0.0,-0.34604,0.00016,26.51641]
[1779919837379,32.63,74386.56,0.0,-0.34604,0.00016,26.51641]
[1779919837460,32.63,74378.27,0.0,-0.34735,0.00016,26.5505]
[1779919837769,32.63,74378.27,0.0,-0.34735,0.00016,26.5505]
[1779919838829,32.63,74374.67,0.0,-0.34791,0.00016,26.56522]
[1779919839741,32.63,74381.34,0.0,-0.34686,0.00016,26.538]
[1779919841423,32.63,74382.48,0.0,-0.34669,0.00016,26.53338]
[1779919842610,32.63,74382.99,0.0,-0.34661,0.00016,26.53134]
[1779919842661,32.63,74371.29,0.0,-0.34845,0.00016,26.57914]
[1779919846275,32.63,74370.65,0.0,-0.34856,0.00016,26.58178]
[1779919847137,32.63,74376.39,0.0,-0.34765,0.00016,26.55846]
[1779919849092,32.63,74368.45,0.0,-0.34891,0.00016,26.59078]
[1779919851302,32.63,74366.22,0.0,-0.34926,0.00016,26.59981]
[1779919851807,32.63,74363.79,0.0,-0.34964,0.00016,26.60962]
[1779919852191,32.63,74363.79,0.0,-0.34964,0.00016,26.60962]
[1779919852932,32.63,74360.7,0.0,-0.35013,0.00016,26.62204]
[1779919852963,32.63,74360.7,0.0,-0.35013,0.00016,26.62204]
[1779919852988,32.63,74360.7,0.0,-0.35013,0.00016,26.62204]
[1779919853448,32.63,74360.7,0.0,-0.35013,0.00016,26.62204]
[1779919853591,32.63,74360.7,0.0,-0.35013,0.00016,26.62204]
[1779919853667,32.63,74351.63,0.0,-0.35156,0.00016,26.65825]
[1779919855173,32.63,74347.64,0.0,-0.3522,0.00016,26.67404]
[1779919855825,32.63,74349.12,0.0,-0.35196,0.00016,26.66813]
[1779919856323,32.63,74349.12,0.0,-0.35196,0.00016,26.66813]
[1779919856810,32.63,74353.46,0.0,-0.35127,0.00016,26.65084]
[1779919856820,32.63,74353.46,0.0,-0.35127,0.00016,26.65084]
[1779919857815,32.63,74352.16,0.0,-0.35147,0.00016,26.65598]
[1779919858995,32.63,74349.14,0.0,-0.35195,0.00016,26.66793]
[1779919859724,32.63,74346.66,0.0,-0.35234,0.00016,26.67771]
[1779919860445,32.63,74346.66,0.0,-0.35234,0.00016,26.67771]
[1779919860511,32.63,74346.66,0.0,-0.35234,0.00016,26.67771]
[1779919860621,32.63,74346.66,0.0,-0.35234,0.00016,26.67771]
[1779919860629,32.63,74333.96,0.0,-0.35435,0.00016,26.72753]
[1779919860752,32.63,74333.96,0.0,-0.35435,0.00016,26.72753]
[1779919860785,32.63,74333.96,0.0,-0.35435,0.00016,26.72753]
[1779919860796,32.63,74333.96,0.0,-0.35435,0.00016,26.72753]
[1779919860859,32.63,74333.96,0.0,-0.35435,0.00016,26.72753]
[1779919860924,32.63,74333.96,0.0,-0.35435,0.00016,26.72753]
[1779919861489,32.63,74333.96,0.0,-0.35435,0.00016,26.72753]
[1779919862779,32.62,74336.21,0.0,-0.35399,0.00016,26.71857]
[1779919863930,32.62,74336.3,0.0,-0.35397,0.00016,26.71814]
[1779919863978,32.62,74336.3,0.0,-0.35397,0.00016,26.71814]
[1779919864037,32.62,74336.3,0.0,-0.35397,0.00016,26.71814]
[1779919864657,32.62,74336.3,0.0,-0.35397,0.00016,26.71814]
[1779919864907,32.62,74334.39,0.0,-0.35427,0.00016,26.72552]
[1779919864917,32.62,74334.39,0.0,-0.35427,0.00016,26.72552]
[1779919867571,32.62,74334.48,0.0,-0.35425,0.00016,26.725]
[1779919867669,32.62,74334.48,0.0,-0.35425,0.00016,26.725]
[1779919867678,32.62,74324.71,0.0,-0.3558,0.00016,26.76286]
[1779919867892,32.62,74324.71,0.0,-0.3558,0.00016,26.76286]
[1779919867982,32.62,74324.71,0.0,-0.3558,0.00016,26.76286]
[1779919868019,32.62,74324.71,0.0,-0.3558,0.00016,26.76286]
[1779919868033,32.62,74324.71,0.0,-0.3558,0.00016,26.76286]
[1779919868207,32.62,74324.71,0.0,-0.3558,0.00016,26.76286]
[1779919868345,32.62,74324.71,0.0,-0.3558,0.00016,26.76286]
[1779919868511,32.62,74324.71,0.0,-0.3558,0.00016,26.76286]
[1779919868685,32.62,74317.04,0.0,-0.35702,0.00016,26.79225]
[1779919869138,32.62,74317.04,0.0,-0.35702,0.00016,26.79225]
[1779919869884,32.62,74314.77,0.0,-0.35738,0.00016,26.80081]
[1779919870202,32.62,74314.77,0.0,-0.35738,0.00016,26.80081]
[1779919870393,32.62,74314.77,0.0,-0.35738,0.00016,26.80081]
[1779919870397,32.62,74314.77,0.0,-0.35738,0.00016,26.80081]
[1779919870494,32.62,74314.77,0.0,-0.35738,0.00016,26.80081]
[1779919870631,32.62,74314.77,0.0,-0.35738,0.00016,26.80081]
[1779919870675,32.62,74314.77,0.0,-0.35738,0.00016,26.80081]
[1779919870706,32.62,74314.77,0.0,-0.35738,0.00016,26.80081]
[1779919870700,32.62,74331.91,0.0,-0.35464,0.00016,26.73456]
[1779919870775,32.62,74331.91,0.0,-0.35464,0.00016,26.73456]
[1779919871088,32.62,74331.91,0.0,-0.35464,0.00016,26.73456]
[1779919871226,32.62,74331.91,0.0,-0.35464,0.00016,26.73456]
[1779919871536,32.62,74331.91,0.0,-0.35464,0.00016,26.73456]
[1779919871735,32.62,74329.31,0.0,-0.35505,0.00016,26.74459]
[1779919872067,32.62,74329.31,0.0,-0.35505,0.00016,26.74459]
[1779919872510,32.62,74329.31,0.0,-0.35505,0.00016,26.74459]
[1779919873024,32.62,74336.06,0.0,-0.35398,0.00016,26.71819]
[1779919873092,32.62,74336.06,0.0,-0.35398,0.00016,26.71819]
[1779919873113,32.62,74336.06,0.0,-0.35398,0.00016,26.71819]
[1779919873530,32.62,74336.06,0.0,-0.35398,0.00016,26.71819]
[1779919873540,32.62,74336.06,0.0,-0.35398,0.00016,26.71819]
[1779919873582,32.62,74336.06,0.0,-0.35398,0.00016,26.71819]
[1779919873661,32.62,74336.06,0.0,-0.35398,0.00016,26.71819]
[1779919873682,32.62,74336.06,0.0,-0.35398,0.00016,26.71819]
[1779919874508,32.61,74329.59,0.0,-0.355,0.00016,26.74334]
[1779919874671,32.61,74329.59,0.0,-0.355,0.00016,26.74334]
[1779919874675,32.61,74329.59,0.0,-0.355,0.00016,26.74334]
[1779919874691,32.61,74329.59,0.0,-0.355,0.00016,26.74334]
[1779919874696,32.61,74329.59,0.0,-0.355,0.00016,26.74334]
[1779919874766,32.61,74329.59,0.0,-0.355,0.00016,26.74325]
[1779919874932,32.61,74329.59,0.0,-0.355,0.00016,26.74325]
[1779919875055,32.61,74329.59,0.0,-0.355,0.00016,26.74325]
[1779919875259,32.61,74329.59,0.0,-0.355,0.00016,26.74325]
[1779919875342,32.61,74329.59,0.0,-0.355,0.00016,26.74325]
[1779919875371,32.61,74329.59,0.0,-0.355,0.00016,26.74325]
[1779919875491,32.61,74329.59,0.0,-0.355,0.00016,26.74325]
[1779919875593,32.61,74325.25,0.0,-0.35569,0.00016,26.75997]
[1779919875804,32.61,74325.25,0.0,-0.35569,0.00016,26.75997]
[1779919876188,32.61,74325.25,0.0,-0.35569,0.00016,26.75997]
[1779919876253,32.61,74325.25,0.0,-0.35569,0.00016,26.75997]
[1779919876402,32.61,74325.25,0.0,-0.35569,0.00016,26.75997]
[1779919876533,32.61,74325.25,0.0,-0.35569,0.00016,26.75997]
[1779919876605,32.61,74298.98,0.0,-0.35988,0.00016,26.86018]
[1779919877038,32.61,74298.98,0.0,-0.35988,0.00016,26.86018]
[1779919877788,32.61,74293.94,0.0,-0.36069,0.00016,26.87913]
[1779919878417,32.61,74293.94,0.0,-0.36069,0.00016,26.87913]
[1779919878518,32.61,74293.94,0.0,-0.36069,0.00016,26.87913]
[1779919878948,32.62,74294.06,0.0,-0.36067,0.00016,26.87878]
[1779919879243,32.62,74294.06,0.0,-0.36067,0.00016,26.87878]
[1779919879722,32.62,74294.06,0.0,-0.36067,0.00016,26.87878]
[1779919879746,32.62,74291.77,0.0,-0.36104,0.00016,26.8874]
[1779919879962,32.62,74291.77,0.0,-0.36104,0.00016,26.8874]
[1779919880769,32.62,74291.01,0.0,-0.36117,0.00016,26.89031]
[1779919881058,32.62,74291.01,0.0,-0.36117,0.00016,26.89031]
[1779919881146,32.62,74291.01,0.0,-0.36117,0.00016,26.89031]
[1779919881217,32.62,74291.01,0.0,-0.36117,0.00016,26.89031]
[1779919881474,32.62,74288.74,0.0,-0.36153,0.00016,26.89882]
[1779919882111,32.62,74288.74,0.0,-0.36153,0.00016,26.89882]
[1779919882241,32.62,74288.74,0.0,-0.36153,0.00016,26.89882]
[1779919882884,32.62,74290.65,0.0,-0.36123,0.00016,26.89179]
[1779919882927,32.62,74290.65,0.0,-0.36123,0.00016,26.89179]
[1779919884477,32.62,74304.73,0.0,-0.35899,0.00016,26.83922]
[1779919885255,32.62,74304.73,0.0,-0.35899,0.00016,26.83922]
[1779919885808,32.62,74296.84,0.0,-0.36025,0.00016,26.86899]
[1779919890131,32.62,74297.99,0.0,-0.36008,0.00016,26.86494]
[1779919890142,32.62,74297.99,0.0,-0.36008,0.00016,26.86494]
[1779919890142,32.62,74297.99,0.0,-0.36008,0.00016,26.86494]
[1779919890189,32.62,74297.99,0.0,-0.36008,0.00016,26.86494]
[1779919890394,32.62,74297.99,0.0,-0.36008,0.00016,26.86494]
[1779919890498,32.63,74295.91,0.0,-0.36041,0.00016,26.8728]
[1779919890835,32.63,74295.91,0.0,-0.36041,0.00016,26.8728]
[1779919891435,32.63,74295.91,0.0,-0.36041,0.00016,26.8728]
[1779919891647,32.63,74295.91,0.0,-0.36041,0.00016,26.8728]
[1779919891648,32.63,74295.91,0.0,-0.36041,0.00016,26.8728]
[1779919891670,32.63,74295.91,0.0,-0.36041,0.00016,26.8728]
[1779919891718,32.63,74291.24,0.0,-0.36115,0.00016,26.88732]
[1779919891897,32.63,74291.24,0.0,-0.36115,0.00016,26.88732]
[1779919891922,32.63,74291.24,0.0,-0.36115,0.00016,26.88732]
[1779919892859,32.63,74301.79,0.0,-0.35947,0.00016,26.84793]
[1779919894584,32.63,74301.79,0.0,-0.35947,0.00016,26.84793]
[1779919894619,32.63,74301.79,0.0,-0.35947,0.00016,26.84793]
[1779919895083,32.63,74305.36,0.0,-0.35891,0.00016,26.83467]
[1779919895125,32.63,74305.36,0.0,-0.35891,0.00016,26.83467]
[1779919895685,32.63,74315.79,0.0,-0.35725,0.00016,26.79503]
[1779919895789,32.63,74315.79,0.0,-0.35725,0.00016,26.79503]
[1779919897080,32.63,74321.1,0.0,-0.35641,0.00016,26.77481]
[1779919897097,32.63,74321.1,0.0,-0.35641,0.00016,26.77481]
[1779919898256,32.63,74301.95,0.0,-0.35946,0.00016,26.84778]
[1779919902423,32.64,74305.31,0.0,-0.35894,0.00016,26.83549]
[1779919907964,32.64,74300.87,0.0,-0.35967,0.00016,26.85272]
[1779919910491,32.64,74303.04,0.0,-0.35933,0.00016,26.84466]
[1779919910776,32.64,74298.87,0.0,-0.36,0.00016,26.86051]
[1779919911297,32.64,74298.87,0.0,-0.36,0.00016,26.86051]
[1779919911665,32.64,74298.87,0.0,-0.36,0.00016,26.86051]
[1779919911750,32.64,74298.87,0.0,-0.36,0.00016,26.86051]
[1779919911324,32.65,74296.09,0.0,-0.36044,0.00016,26.87099]
[1779919911806,32.65,74296.09,0.0,-0.36044,0.00016,26.87099]
[1779919912129,32.65,74296.09,0.0,-0.36044,0.00016,26.87099]
[1779919912287,32.65,74296.09,0.0,-0.36044,0.00016,26.87099]
[1779919912388,32.65,74285.05,0.0,-0.36221,0.00016,26.91202]
[1779919914299,32.65,74284.26,0.0,-0.36234,0.00016,26.91499]
[1779919914313,32.65,74284.26,0.0,-0.36234,0.00016,26.91499]
[1779919915227,32.65,74283.54,0.0,-0.36246,0.00016,26.91771]
[1779919915249,32.65,74283.54,0.0,-0.36246,0.00016,26.91771]
[1779919915321,32.65,74283.54,0.0,-0.36246,0.00016,26.91771]
[1779919915897,32.65,74282.59,0.0,-0.36261,0.00016,26.92126]
[1779919916088,32.65,74282.59,0.0,-0.36261,0.00016,26.92126]
[1779919917032,32.65,74292.81,0.0,-0.36098,0.00016,26.88354]
[1779919918185,32.65,74292.81,0.0,-0.36098,0.00016,26.88354]
[1779919919049,32.65,74294.43,0.0,-0.36073,0.00016,26.8776]
[1779919923074,32.65,74285.13,0.0,-0.36223,0.00016,26.91246]
[1779919924374,32.65,74285.13,0.0,-0.36223,0.00016,26.91246]
[1779919924945,32.66,74288.43,0.0,-0.36171,0.00016,26.90041]
[1779919925088,32.66,74292.15,0.0,-0.36111,0.00016,26.88662]
[1779919927719,32.66,74293.03,0.0,-0.36097,0.00016,26.88341]
[1779919928844,32.66,74300.09,0.0,-0.35985,0.00016,26.85726]
[1779919928938,32.66,74300.09,0.0,-0.35985,0.00016,26.85726]
[1779919928959,32.66,74300.09,0.0,-0.35985,0.00016,26.85726]
[1779919935158,32.66,74298.45,0.0,-0.36014,0.00016,26.86395]
[1779919940193,32.67,74298.78,0.0,-0.3601,0.00016,26.86309]
[1779919941738,32.67,74298.78,0.0,-0.3601,0.00016,26.86309]
[1779919941747,32.67,74298.78,0.0,-0.3601,0.00016,26.86309]
[1779919941845,32.67,74300.93,0.0,-0.35976,0.00016,26.85518]
[1779919941883,32.67,74300.93,0.0,-0.35976,0.00016,26.85518]
[1779919942057,32.67,74300.93,0.0,-0.35976,0.00016,26.85518]
[1779919942207,32.67,74290.92,0.0,-0.36136,0.00016,26.8925]
[1779919942945,32.67,74290.92,0.0,-0.36136,0.00016,26.8925]
[1779919943058,32.67,74290.92,0.0,-0.36136,0.00016,26.8925]
[1779919943129,32.67,74290.92,0.0,-0.36136,0.00016,26.8925]
[1779919943338,32.67,74290.92,0.0,-0.36136,0.00016,26.8925]
[1779919943478,32.67,74290.92,0.0,-0.36136,0.00016,26.8925]
[1779919943569,32.67,74283.34,0.0,-0.36258,0.00016,26.92064]
[1779919944038,32.67,74283.34,0.0,-0.36258,0.00016,26.92064]
[1779919945190,32.67,74279.43,0.0,-0.3632,0.00016,26.93497]
[1779919945439,32.67,74279.43,0.0,-0.3632,0.00016,26.93497]
[1779919946279,32.67,74278.95,0.0,-0.36328,0.00016,26.93681]
[1779919947101,32.67,74284.83,0.0,-0.36234,0.00016,26.91525]
[1779919949651,32.67,74286.31,0.0,-0.36211,0.00016,26.9099]
[1779919954162,32.68,74280.21,0.0,-0.36308,0.00016,26.9295]
[1779919954306,32.68,74280.21,0.0,-0.36308,0.00016,26.9295]
[1779919954614,32.68,74280.21,0.0,-0.36308,0.00016,26.9295]
[1779919954647,32.68,74271.02,0.0,-0.36456,0.00016,26.96303]
[1779919955071,32.68,74271.02,0.0,-0.36456,0.00016,26.96303]
[1779919955240,32.68,74271.02,0.0,-0.36456,0.00016,26.96303]
[1779919955278,32.68,74271.02,0.0,-0.36456,0.00016,26.96303]
[1779919955381,32.68,74271.02,0.0,-0.36456,0.00016,26.96303]
[1779919955675,32.68,74271.02,0.0,-0.36456,0.00016,26.96303]
[1779919955690,32.68,74279.21,0.0,-0.36325,0.00016,26.93326]
[1779919955866,32.68,74279.21,0.0,-0.36325,0.00016,26.93326]
[1779919955954,32.68,74279.21,0.0,-0.36325,0.00016,26.93326]
[1779919956165,32.68,74279.21,0.0,-0.36325,0.00016,26.93326]
[1779919956178,32.68,74279.21,0.0,-0.36325,0.00016,26.93326]
[1779919956266,32.68,74279.21,0.0,-0.36325,0.00016,26.93326]
[1779919956282,32.68,74279.21,0.0,-0.36325,0.00016,26.93326]
[1779919956304,32.68,74279.21,0.0,-0.36325,0.00016,26.93326]
[1779919956603,32.68,74279.21,0.0,-0.36325,0.00016,26.93326]
[1779919956742,32.68,74279.21,0.0,-0.36325,0.00016,26.93326]
[1779919956774,32.68,74292.22,0.0,-0.36117,0.00016,26.8854]
[1779919957573,32.68,74292.22,0.0,-0.36117,0.00016,26.8854]
[1779919957754,32.68,74292.22,0.0,-0.36117,0.00016,26.8854]
[1779919957802,32.68,74292.22,0.0,-0.36117,0.00016,26.8854]
[1779919958143,32.68,74290.02,0.0,-0.36152,0.00016,26.89363]
[1779919958171,32.68,74290.02,0.0,-0.36152,0.00016,26.89363]
[1779919958337,32.68,74290.02,0.0,-0.36152,0.00016,26.89363]
[1779919959394,32.68,74291.43,0.0,-0.3613,0.00016,26.88847]
[1779919959436,32.68,74292.17,0.0,-0.36119,0.00016,26.88581]
[1779919962274,32.68,74294.85,0.0,-0.36076,0.00016,26.87596]
[1779919962493,32.68,74294.85,0.0,-0.36076,0.00016,26.87596]
[1779919962594,32.68,74294.36,0.0,-0.36084,0.00016,26.87785]
[1779919962896,32.68,74294.36,0.0,-0.36084,0.00016,26.87785]
[1779919962945,32.68,74294.36,0.0,-0.36084,0.00016,26.87785]
[1779919963361,32.68,74293.4,0.0,-0.361,0.00016,26.88148]
[1779919965324,32.68,74293.36,0.0,-0.36101,0.00016,26.88168]
[1779919966382,32.68,74283.12,0.0,-0.36265,0.00016,26.9196]
[1779919967340,32.68,74283.12,0.0,-0.36265,0.00016,26.9196]
[1779919969625,32.68,74288.89,0.0,-0.36173,0.00016,26.89842]
[1779919970612,32.69,74289.29,0.0,-0.36167,0.00016,26.89698]
[1779919970690,32.69,74289.29,0.0,-0.36167,0.00016,26.89698]
[1779919970792,32.69,74283.92,0.0,-0.36253,0.00016,26.91681]
[1779919972450,32.69,74281.79,0.0,-0.36287,0.00016,26.92468]
[1779919972730,32.69,74281.79,0.0,-0.36287,0.00016,26.92468]
[1779919973374,32.69,74282.82,0.0,-0.36271,0.00016,26.92094]
[1779919974034,32.69,74286.17,0.0,-0.36217,0.00016,26.90868]
[1779919974750,32.69,74286.17,0.0,-0.36217,0.00016,26.90868]
[1779919975064,32.69,74286.43,0.0,-0.36213,0.00016,26.90778]
[1779919975390,32.69,74286.43,0.0,-0.36213,0.00016,26.90778]
[1779919975625,32.69,74286.43,0.0,-0.36213,0.00016,26.90778]
[1779919975774,32.69,74286.43,0.0,-0.36213,0.00016,26.90778]
[1779919975796,32.69,74287.83,0.0,-0.36191,0.00016,26.90267]
[1779919976753,32.69,74287.83,0.0,-0.36191,0.00016,26.90267]
[1779919977501,32.69,74293.13,0.0,-0.36107,0.00016,26.88308]
[1779919977686,32.69,74293.13,0.0,-0.36107,0.00016,26.88308]
[1779919977744,32.69,74286.5,0.0,-0.36213,0.00016,26.90764]
[1779919978031,32.69,74286.5,0.0,-0.36213,0.00016,26.90764]
[1779919978038,32.69,74286.5,0.0,-0.36213,0.00016,26.90764]
[1779919978088,32.69,74286.5,0.0,-0.36213,0.00016,26.90764]
[1779919978125,32.69,74286.5,0.0,-0.36213,0.00016,26.90764]
[1779919978213,32.69,74286.5,0.0,-0.36213,0.00016,26.90764]
[1779919978454,32.69,74286.5,0.0,-0.36213,0.00016,26.90764]
[1779919978523,32.69,74286.5,0.0,-0.36213,0.00016,26.90764]
[1779919978710,32.69,74286.5,0.0,-0.36213,0.00016,26.90764]
[1779919978799,32.69,74276.9,0.0,-0.36366,0.00016,26.94285]
[1779919980963,32.69,74276.2,0.0,-0.36378,0.00016,26.94545]
[1779919981340,32.69,74276.2,0.0,-0.36378,0.00016,26.94545]
[1779919981589,32.69,74276.2,0.0,-0.36378,0.00016,26.94545]
[1779919983434,32.69,74280.44,0.0,-0.3631,0.00016,26.93005]
[1779919984006,32.69,74285.74,0.0,-0.36226,0.00016,26.91066]
[1779919984561,32.69,74285.74,0.0,-0.36226,0.00016,26.91066]
[1779919984642,32.69,74285.74,0.0,-0.36226,0.00016,26.91066]
[1779919984904,32.69,74286.79,0.0,-0.36209,0.00016,26.90685]
[1779919984962,32.69,74286.79,0.0,-0.36209,0.00016,26.90685]
[1779919985100,32.69,74286.79,0.0,-0.36209,0.00016,26.90685]
[1779919985268,32.69,74286.79,0.0,-0.36209,0.00016,26.90685]
[1779919985435,32.69,74286.79,0.0,-0.36209,0.00016,26.90685]
[1779919985627,32.69,74286.79,0.0,-0.36209,0.00016,26.90685]
[1779919985767,32.69,74286.79,0.0,-0.36209,0.00016,26.90685]
[1779919985813,32.69,74269.99,0.0,-0.36478,0.00016,26.96818]
[1779919988555,32.69,74267.31,0.0,-0.36521,0.00016,26.97788]
[1779919992111,32.69,74268.02,0.0,-0.3651,0.00016,26.97535]
[1779919992206,32.69,74268.02,0.0,-0.3651,0.00016,26.97535]
[1779919992433,32.69,74268.02,0.0,-0.3651,0.00016,26.97535]
[1779919992668,32.69,74268.02,0.0,-0.3651,0.00016,26.97535]
[1779919992730,32.69,74252.34,0.0,-0.36761,0.00016,27.03129]
[1779919993356,32.69,74252.34,0.0,-0.36761,0.00016,27.03129]
[1779919993365,32.69,74252.34,0.0,-0.36761,0.00016,27.03129]
[1779919994554,32.69,74249.08,0.0,-0.36814,0.00016,27.04279]
[1779919995704,32.69,74248.8,0.0,-0.36818,0.00016,27.04371]
[1779919995874,32.69,74248.56,0.0,-0.36822,0.00016,27.04452]
[1779919997191,32.69,74248.56,0.0,-0.36822,0.00016,27.04452]
[1779919997932,32.69,74249.86,0.0,-0.36801,0.00016,27.03988]
[1779919997949,32.69,74249.86,0.0,-0.36801,0.00016,27.03988]
[1779919998746,32.69,74249.86,0.0,-0.36801,0.00016,27.03988]
[1779919998828,32.69,74249.86,0.0,-0.36801,0.00016,27.03988]
[1779920000641,32.69,74259.9,0.0,-0.36639,0.00016,27.00421]
[1779920001303,32.69,74259.9,0.0,-0.36639,0.00016,27.00421]
[1779920002683,32.69,74260.82,0.0,-0.36624,0.00016,27.00092]
[1779920004410,32.69,74262.81,0.0,-0.36592,0.00016,26.9938]
[1779920006192,32.69,74261.06,0.0,-0.3662,0.00016,27.00006]
[1779920007764,32.69,74266.37,0.0,-0.36535,0.00016,26.98102]
[1779920010709,32.69,74265.41,0.0,-0.36551,0.00016,26.9845]
[1779920015747,32.69,74260.93,0.0,-0.36621,0.00016,26.99749]
[1779920017045,32.69,74260.93,0.0,-0.36621,0.00016,26.99749]
[1779920019191,32.69,74260.57,0.0,-0.36627,0.00016,26.99875]
[1779920020342,32.69,74257.4,0.0,-0.36678,0.00016,27.01003]
[1779920025816,32.69,74256.16,0.0,-0.36697,0.00016,27.01433]
[1779920026244,32.69,74256.16,0.0,-0.36697,0.00016,27.01433]
[1779920030745,32.69,74254.98,0.0,-0.36716,0.00016,27.01843]
[1779920030855,32.69,74254.98,0.0,-0.36716,0.00016,27.01843]
[1779920031126,32.69,74251.68,0.0,-0.36769,0.00016,27.03009]
[1779920031177,32.69,74251.68,0.0,-0.36769,0.00016,27.03009]
[1779920031323,32.69,74251.68,0.0,-0.36769,0.00016,27.03009]
[1779920031499,32.69,74251.68,0.0,-0.36769,0.00016,27.03009]
[1779920031772,32.69,74251.68,0.0,-0.36769,0.00016,27.03009]
[1779920031870,32.69,74230.56,0.0,-0.37109,0.00016,27.10367]
[1779920031956,32.69,74230.56,0.0,-0.37109,0.00016,27.10367]
[1779920032361,32.69,74230.56,0.0,-0.37109,0.00016,27.10367]
[1779920032408,32.69,74230.56,0.0,-0.37109,0.00016,27.10367]
[1779920032515,32.69,74230.56,0.0,-0.37109,0.00016,27.10367]
[1779920032521,32.69,74230.56,0.0,-0.37109,0.00016,27.10367]
[1779920032866,32.69,74224.22,0.0,-0.37211,0.00016,27.12534]
[1779920033319,32.69,74224.22,0.0,-0.37211,0.00016,27.12534]
[1779920033367,32.69,74224.22,0.0,-0.37211,0.00016,27.12534]
[1779920034372,32.69,74220.27,0.0,-0.37275,0.00016,27.13879]
[1779920034429,32.69,74220.27,0.0,-0.37275,0.00016,27.13879]
[1779920034476,32.69,74220.27,0.0,-0.37275,0.00016,27.13879]
[1779920034871,32.69,74220.27,0.0,-0.37275,0.00016,27.13879]
[1779920034880,32.69,74227.42,0.0,-0.3716,0.00016,27.1145]
[1779920037649,32.69,74225.1,0.0,-0.37197,0.00016,27.12247]
[1779920037903,32.69,74215.1,0.0,-0.37359,0.00016,27.1564]
[1779920043230,32.69,74212.99,0.0,-0.37393,0.00016,27.16364]
[1779920044950,32.69,74221.42,0.0,-0.37258,0.00016,27.13528]
[1779920046306,32.69,74221.42,0.0,-0.37258,0.00016,27.13528]
[1779920048280,32.69,74225.08,0.0,-0.37199,0.00016,27.12288]
[1779920048331,32.69,74225.08,0.0,-0.37199,0.00016,27.12288]
[1779920048585,32.69,74225.08,0.0,-0.37199,0.00016,27.12288]
[1779920048606,32.69,74225.08,0.0,-0.37199,0.00016,27.12288]
[1779920048899,32.69,74227.99,0.0,-0.37152,0.00016,27.11286]
[1779920048993,32.69,74227.99,0.0,-0.37152,0.00016,27.11286]
[1779920049099,32.69,74227.99,0.0,-0.37152,0.00016,27.11286]
[1779920049104,32.69,74227.99,0.0,-0.37152,0.00016,27.11286]
[1779920049113,32.69,74227.99,0.0,-0.37152,0.00016,27.11286]
[1779920049253,32.69,74227.99,0.0,-0.37152,0.00016,27.11286]
[1779920049878,32.69,74237.23,0.0,-0.37003,0.00016,27.08096]
[1779920050792,32.69,74237.23,0.0,-0.37003,0.00016,27.08096]
[1779920050806,32.69,74237.23,0.0,-0.37003,0.00016,27.08096]
[1779920050829,32.69,74237.23,0.0,-0.37003,0.00016,27.08096]
[1779920051217,32.69,74240.5,0.0,-0.3695,0.00016,27.06955]
[1779920051578,32.69,74240.5,0.0,-0.3695,0.00016,27.06955]
[1779920054572,32.69,74240.28,0.0,-0.36953,0.00016,27.07022]
[1779920055154,32.69,74240.57,0.0,-0.36948,0.00016,27.06913]
[1779920055196,32.69,74240.57,0.0,-0.36948,0.00016,27.06913]
[1779920055227,32.69,74240.57,0.0,-0.36948,0.00016,27.06913]
[1779920055241,32.69,74240.57,0.0,-0.36948,0.00016,27.06913]
[1779920055376,32.69,74240.57,0.0,-0.36948,0.00016,27.06913]
[1779920055705,32.69,74240.57,0.0,-0.36948,0.00016,27.06913]
[1779920055992,32.69,74240.98,0.0,-0.36941,0.00016,27.06766]
[1779920056154,32.69,74240.98,0.0,-0.36941,0.00016,27.06766]
[1779920056273,32.69,74240.98,0.0,-0.36941,0.00016,27.06766]
[1779920058563,32.69,74240.4,0.0,-0.3695,0.00016,27.06964]
[1779920058851,32.69,74240.4,0.0,-0.3695,0.00016,27.06964]
[1779920058990,32.69,74239.72,0.0,-0.36961,0.00016,27.07193]
[1779920059016,32.69,74239.72,0.0,-0.36961,0.00016,27.07193]
[1779920059049,32.69,74239.72,0.0,-0.36961,0.00016,27.07193]
[1779920059194,32.69,74239.72,0.0,-0.36961,0.00016,27.07193]
[1779920059307,32.69,74239.72,0.0,-0.36961,0.00016,27.07193]
[1779920059324,32.69,74239.72,0.0,-0.36961,0.00016,27.07193]
[1779920059676,32.69,74239.72,0.0,-0.36961,0.00016,27.07193]
[1779920059803,32.69,74239.72,0.0,-0.36961,0.00016,27.07193]
[1779920059843,32.69,74239.72,0.0,-0.36961,0.00016,27.07193]
[1779920059888,32.69,74239.72,0.0,-0.36961,0.00016,27.07193]
[1779920059851,32.69,74260.61,0.0,-0.36625,0.00016,26.9983]
[1779920060119,32.69,74260.61,0.0,-0.36625,0.00016,26.9983]
[1779920060231,32.69,74260.61,0.0,-0.36625,0.00016,26.9983]
[1779920060343,32.69,74260.61,0.0,-0.36625,0.00016,26.9983]
[1779920061521,32.69,74266.01,0.0,-0.36539,0.00016,26.97895]
[1779920061577,32.69,74266.01,0.0,-0.36539,0.00016,26.97895]
[1779920061730,32.69,74266.01,0.0,-0.36539,0.00016,26.97895]
[1779920061791,32.69,74274.31,0.0,-0.36406,0.00016,26.94903]
[1779920062604,32.69,74274.31,0.0,-0.36406,0.00016,26.94903]
[1779920063338,32.69,74273.89,0.0,-0.36413,0.00016,26.9506]
[1779920066371,32.69,74276.89,0.0,-0.36365,0.00016,26.93982]
[1779920066474,32.69,74276.89,0.0,-0.36365,0.00016,26.93982]
[1779920066888,32.69,74276.89,0.0,-0.36365,0.00016,26.93982]
[1779920066889,32.69,74276.89,0.0,-0.36365,0.00016,26.93982]
[1779920068124,32.69,74284.9,0.0,-0.36238,0.00016,26.91062]
[1779920069731,32.69,74284.9,0.0,-0.36238,0.00016,26.91062]
[1779920069767,32.69,74284.9,0.0,-0.36238,0.00016,26.91062]
[1779920069953,32.69,74285.82,0.0,-0.36223,0.00016,26.90738]
[1779920070658,32.69,74285.82,0.0,-0.36223,0.00016,26.90738]
[1779920070716,32.69,74285.82,0.0,-0.36223,0.00016,26.90738]
[1779920070918,32.69,74285.82,0.0,-0.36223,0.00016,26.90738]
[1779920071382,32.69,74284.76,0.0,-0.36241,0.00016,26.91134]
[1779920071780,32.69,74284.76,0.0,-0.36241,0.00016,26.91134]
[1779920077187,32.7,74285.28,0.0,-0.36233,0.00016,26.90679]
[1779920078932,32.7,74285.28,0.0,-0.36233,0.00016,26.90679]
[1779920080012,32.7,74284.74,0.0,-0.36242,0.00016,26.90891]
[1779920080059,32.7,74284.74,0.0,-0.36242,0.00016,26.90891]
[1779920081170,32.7,74282.24,0.0,-0.36282,0.00016,26.91815]
[1779920082147,32.7,74281.38,0.0,-0.36296,0.00016,26.92136]
[1779920083065,32.7,74280.4,0.0,-0.36312,0.00016,26.92501]
[1779920088617,32.7,74280.85,0.0,-0.36306,0.00016,26.92363]
[1779920091234,32.71,74280.22,0.0,-0.36317,0.00016,26.92609]
[1779920091373,32.71,74280.22,0.0,-0.36317,0.00016,26.92609]
[1779920091617,32.71,74280.22,0.0,-0.36317,0.00016,26.92609]
[1779920092333,32.71,74280.22,0.0,-0.36317,0.00016,26.92619]
[1779920095312,32.71,74278.64,0.0,-0.36343,0.00016,26.93205]
[1779920096747,32.71,74278.62,0.0,-0.36343,0.00016,26.93217]
[1779920097344,32.71,74280.13,0.0,-0.36319,0.00016,26.92675]
[1779920097687,32.71,74280.13,0.0,-0.36319,0.00016,26.92675]
[1779920097750,32.71,74280.13,0.0,-0.36319,0.00016,26.92675]
[1779920097794,32.71,74289.76,0.0,-0.36166,0.00016,26.89143]
[1779920098333,32.71,74297.25,0.0,-0.36046,0.00016,26.86364]
[1779920099208,32.71,74297.25,0.0,-0.36046,0.00016,26.86364]
[1779920099797,32.71,74297.25,0.0,-0.36046,0.00016,26.86364]
[1779920100839,32.71,74299.04,0.0,-0.36018,0.00016,26.85711]
[1779920100928,32.71,74297.32,0.0,-0.36046,0.00016,26.86359]
[1779920101013,32.71,74297.32,0.0,-0.36046,0.00016,26.86359]
[1779920101051,32.71,74297.32,0.0,-0.36046,0.00016,26.86359]
[1779920101098,32.71,74297.32,0.0,-0.36046,0.00016,26.86359]
[1779920101911,32.71,74297.32,0.0,-0.36046,0.00016,26.86359]
[1779920101949,32.71,74297.32,0.0,-0.36046,0.00016,26.86359]
[1779920102374,32.71,74278.58,0.0,-0.36345,0.00016,26.93273]
[1779920103163,32.71,74278.58,0.0,-0.36345,0.00016,26.93273]
[1779920103421,32.71,74278.58,0.0,-0.36345,0.00016,26.93273]
[1779920103465,32.71,74278.58,0.0,-0.36345,0.00016,26.93273]
[1779920103620,32.71,74278.58,0.0,-0.36345,0.00016,26.93273]
[1779920103690,32.71,74278.58,0.0,-0.36345,0.00016,26.93273]
[1779920103715,32.71,74278.58,0.0,-0.36345,0.00016,26.93273]
[1779920103867,32.71,74278.58,0.0,-0.36345,0.00016,26.93273]
[1779920103891,32.71,74268.56,0.0,-0.36506,0.00016,26.96909]
[1779920104136,32.71,74268.56,0.0,-0.36506,0.00016,26.96909]
[1779920104230,32.71,74268.56,0.0,-0.36506,0.00016,26.96909]
[1779920104685,32.71,74268.56,0.0,-0.36506,0.00016,26.96909]
[1779920104986,32.71,74255.72,0.0,-0.36712,0.00016,27.01494]
[1779920105734,32.71,74243.06,0.0,-0.36915,0.00016,27.05945]
[1779920107865,32.71,74244.38,0.0,-0.36894,0.00016,27.05479]
[1779920108196,32.71,74243.49,0.0,-0.36908,0.00016,27.05786]
[1779920108413,32.71,74243.49,0.0,-0.36908,0.00016,27.05786]
[1779920108491,32.71,74243.49,0.0,-0.36908,0.00016,27.05786]
[1779920108665,32.71,74243.49,0.0,-0.36908,0.00016,27.05786]
[1779920108760,32.71,74237.38,0.0,-0.37006,0.00016,27.07907]
[1779920109168,32.71,74237.38,0.0,-0.37006,0.00016,27.07907]
[1779920109221,32.71,74237.38,0.0,-0.37006,0.00016,27.07907]
[1779920112951,32.71,74226.52,0.0,-0.37181,0.00016,27.11639]
[1779920115314,32.71,74220.05,0.0,-0.37285,0.00016,27.13828]
[1779920120898,32.71,74220.62,0.0,-0.37274,0.00016,27.13611]
[1779920121003,32.71,74220.62,0.0,-0.37274,0.00016,27.13611]
[1779920122822,32.7,74214.9,0.0,-0.37366,0.00016,27.15527]
[1779920123456,32.7,74209.25,0.0,-0.37457,0.00016,27.17415]
[1779920125666,32.7,74215.23,0.0,-0.3736,0.00016,27.15398]
[1779920127190,32.7,74215.09,0.0,-0.37362,0.00016,27.15439]
[1779920127563,32.7,74215.09,0.0,-0.37362,0.00016,27.15439]
[1779920127764,32.7,74215.09,0.0,-0.37362,0.00016,27.15439]
[1779920127824,32.7,74198.16,0.0,-0.37636,0.00016,27.21073]
[1779920129254,32.7,74196.83,0.0,-0.37657,0.00016,27.2151]
[1779920133662,32.7,74196.81,0.0,-0.37657,0.00016,27.21217]
[1779920135679,32.7,74194.09,0.0,-0.37701,0.00016,27.22111]
[1779920135825,32.7,74194.09,0.0,-0.37701,0.00016,27.22111]
[1779920136445,32.7,74190.78,0.0,-0.37755,0.00016,27.23194]
[1779920136632,32.7,74190.78,0.0,-0.37755,0.00016,27.23194]
[1779920139819,32.7,74185.91,0.0,-0.37834,0.00016,27.24777]
[1779920140058,32.7,74185.91,0.0,-0.37834,0.00016,27.24777]
[1779920140239,32.7,74185.91,0.0,-0.37834,0.00016,27.24777]
[1779920140009,32.7,74182.35,0.0,-0.37891,0.00016,27.25926]
[1779920140879,32.7,74182.35,0.0,-0.37891,0.00016,27.25926]
[1779920140894,32.7,74182.35,0.0,-0.37891,0.00016,27.25926]
[1779920140930,32.7,74182.35,0.0,-0.37891,0.00016,27.25926]
[1779920141083,32.7,74175.69,0.0,-0.38,0.00016,27.28064]
[1779920141331,32.7,74175.69,0.0,-0.38,0.00016,27.28064]
[1779920141520,32.7,74175.69,0.0,-0.38,0.00016,27.28064]
[1779920142435,32.7,74177.7,0.0,-0.37967,0.00016,27.27423]
[1779920142679,32.7,74177.7,0.0,-0.37967,0.00016,27.27423]
[1779920142756,32.7,74177.7,0.0,-0.37967,0.00016,27.27423]
[1779920142852,32.7,74177.7,0.0,-0.37967,0.00016,27.27423]
[1779920142857,32.7,74188.62,0.0,-0.3779,0.00016,27.23909]
[1779920143078,32.7,74188.62,0.0,-0.3779,0.00016,27.23909]
[1779920143827,32.7,74188.62,0.0,-0.3779,0.00016,27.23909]
[1779920143972,32.7,74188.62,0.0,-0.3779,0.00016,27.23909]
[1779920144007,32.7,74188.62,0.0,-0.3779,0.00016,27.23909]
[1779920143868,32.7,74201.54,0.0,-0.37581,0.00016,27.19677]
[1779920144104,32.7,74201.54,0.0,-0.37581,0.00016,27.19677]
[1779920144134,32.7,74201.54,0.0,-0.37581,0.00016,27.19677]
[1779920144619,32.7,74201.54,0.0,-0.37581,0.00016,27.19677]
[1779920144678,32.7,74201.54,0.0,-0.37581,0.00016,27.19677]
[1779920144725,32.7,74201.54,0.0,-0.37581,0.00016,27.19677]
[1779920144790,32.7,74201.54,0.0,-0.37581,0.00016,27.19677]
[1779920144971,32.7,74201.54,0.0,-0.37581,0.00016,27.19677]
[1779920145022,32.7,74201.54,0.0,-0.37581,0.00016,27.19677]
[1779920145033,32.71,74195.27,0.0,-0.37683,0.00016,27.2175]
[1779920145248,32.71,74195.27,0.0,-0.37683,0.00016,27.2175]
[1779920145387,32.71,74195.27,0.0,-0.37683,0.00016,27.2175]
[1779920145477,32.71,74195.27,0.0,-0.37683,0.00016,27.2175]
[1779920145528,32.71,74195.27,0.0,-0.37683,0.00016,27.2175]
[1779920145885,32.71,74195.27,0.0,-0.37683,0.00016,27.2175]
[1779920145919,32.71,74184.6,0.0,-0.37856,0.00016,27.25228]
[1779920146157,32.71,74184.6,0.0,-0.37856,0.00016,27.25228]
[1779920147020,32.71,74184.6,0.0,-0.37856,0.00016,27.25228]
[1779920147588,32.71,74183.57,0.0,-0.37873,0.00016,27.25565]
[1779920147717,32.71,74183.57,0.0,-0.37873,0.00016,27.25565]
[1779920147871,32.71,74183.57,0.0,-0.37873,0.00016,27.25565]
[1779920147948,32.71,74183.57,0.0,-0.37873,0.00016,27.25565]
[1779920148020,32.71,74183.57,0.0,-0.37873,0.00016,27.25565]
[1779920148040,32.71,74183.57,0.0,-0.37873,0.00016,27.25565]
[1779920147955,32.71,74175.87,0.0,-0.37998,0.00016,27.28038]
[1779920148179,32.71,74175.87,0.0,-0.37998,0.00016,27.28038]
[1779920148193,32.71,74175.87,0.0,-0.37998,0.00016,27.28038]
[1779920148254,32.71,74175.87,0.0,-0.37998,0.00016,27.28038]
[1779920148271,32.71,74175.87,0.0,-0.37998,0.00016,27.28038]
[1779920148445,32.71,74175.87,0.0,-0.37998,0.00016,27.28038]
[1779920148452,32.71,74175.87,0.0,-0.37998,0.00016,27.28038]
[1779920148586,32.71,74175.87,0.0,-0.37998,0.00016,27.28038]
[1779920149649,32.71,74173.54,0.0,-0.38036,0.00016,27.28783]
[1779920150397,32.71,74172.2,0.0,-0.38058,0.00016,27.29211]
[1779920151109,32.71,74177.15,0.0,-0.37979,0.00016,27.27658]
[1779920151321,32.71,74177.15,0.0,-0.37979,0.00016,27.27658]
[1779920152393,32.71,74180.49,0.0,-0.37925,0.00016,27.26591]
[1779920155688,32.71,74183.07,0.0,-0.37883,0.00016,27.25774]
[1779920155927,32.71,74183.07,0.0,-0.37883,0.00016,27.25774]
[1779920156135,32.71,74187.61,0.0,-0.3781,0.00016,27.24312]
[1779920156365,32.71,74187.61,0.0,-0.3781,0.00016,27.24312]
[1779920156501,32.71,74187.61,0.0,-0.3781,0.00016,27.24312]
[1779920156526,32.71,74187.61,0.0,-0.3781,0.00016,27.24312]
[1779920157004,32.71,74194.85,0.0,-0.37693,0.00016,27.21959]
[1779920157988,32.71,74194.85,0.0,-0.37693,0.00016,27.21959]
[1779920158045,32.71,74194.85,0.0,-0.37693,0.00016,27.21959]
[1779920158367,32.72,74200.57,0.0,-0.376,0.00016,27.20087]
[1779920158394,32.72,74200.57,0.0,-0.376,0.00016,27.20087]
[1779920159137,32.72,74196.68,0.0,-0.37664,0.00016,27.21375]
[1779920159451,32.72,74196.68,0.0,-0.37664,0.00016,27.21375]
[1779920159463,32.72,74196.68,0.0,-0.37664,0.00016,27.21375]
[1779920159623,32.72,74196.68,0.0,-0.37664,0.00016,27.21375]
[1779920159913,32.72,74195.21,0.0,-0.37688,0.00016,27.21862]
[1779920161004,32.72,74195.21,0.0,-0.37688,0.00016,27.21862]
[1779920162984,32.72,74191.1,0.0,-0.37755,0.00016,27.23214]
[1779920163038,32.72,74187.96,0.0,-0.37806,0.00016,27.24239]
[1779920168879,32.72,74186.17,0.0,-0.37836,0.00016,27.24845]
[1779920171031,32.72,74184.94,0.0,-0.37856,0.00016,27.25247]
[1779920174921,32.73,74194.0,0.0,-0.37711,0.00016,27.22329]
[1779920175401,32.73,74194.0,0.0,-0.37711,0.00016,27.22329]
[1779920175437,32.73,74194.0,0.0,-0.37711,0.00016,27.22329]
[1779920175707,32.73,74194.0,0.0,-0.37711,0.00016,27.22329]
[1779920175928,32.73,74198.39,0.0,-0.3764,0.00016,27.20894]
[1779920180964,32.73,74202.23,0.0,-0.37579,0.00016,27.19653]
[1779920182257,32.73,74201.49,0.0,-0.37591,0.00016,27.19902]
[1779920182361,32.73,74201.49,0.0,-0.37591,0.00016,27.19902]
[1779920182438,32.73,74201.49,0.0,-0.37591,0.00016,27.19902]
[1779920182516,32.73,74201.49,0.0,-0.37591,0.00016,27.19902]
[1779920182945,32.73,74201.49,0.0,-0.37591,0.00016,27.19902]
[1779920183226,32.73,74207.11,0.0,-0.375,0.00016,27.18046]
[1779920189024,32.74,74216.3,0.0,-0.37354,0.00016,27.1502]
[1779920191038,32.74,74225.49,0.0,-0.37205,0.00016,27.11624]
[1779920196073,32.75,74227.47,0.0,-0.37176,0.00016,27.11003]
[1779920196972,32.75,74227.47,0.0,-0.37176,0.00016,27.11003]
[1779920197026,32.75,74227.47,0.0,-0.37176,0.00016,27.11003]
[1779920197930,32.75,74228.73,0.0,-0.37156,0.00016,27.10584]
[1779920198051,32.75,74228.73,0.0,-0.37156,0.00016,27.10584]
[1779920198088,32.75,74237.1,0.0,-0.37021,0.00016,27.0771]
[1779920198379,32.75,74237.1,0.0,-0.37021,0.00016,27.0771]
[1779920199037,32.75,74237.1,0.0,-0.37021,0.00016,27.0771]
[1779920199504,32.75,74241.63,0.0,-0.36948,0.00016,27.06138]
[1779920199971,32.75,74241.63,0.0,-0.36948,0.00016,27.06138]
[1779920200082,32.75,74241.63,0.0,-0.36948,0.00016,27.06138]
[1779920200225,32.75,74243.02,0.0,-0.36926,0.00016,27.05654]
[1779920200454,32.75,74243.02,0.0,-0.36926,0.00016,27.05654]
[1779920200969,32.75,74243.02,0.0,-0.36926,0.00016,27.05654]
[1779920201007,32.75,74243.02,0.0,-0.36926,0.00016,27.05654]
[1779920201094,32.75,74243.02,0.0,-0.36926,0.00016,27.05654]
[1779920201107,32.75,74243.02,0.0,-0.36926,0.00016,27.05654]
[1779920201152,32.75,74251.32,0.0,-0.36793,0.00016,27.02749]
[1779920201597,32.75,74251.32,0.0,-0.36793,0.00016,27.02749]
[1779920201681,32.75,74251.32,0.0,-0.36793,0.00016,27.02749]
[1779920202152,32.75,74251.32,0.0,-0.36793,0.00016,27.02749]
[1779920202115,32.75,74264.29,0.0,-0.36585,0.00016,26.98146]
[1779920202192,32.75,74264.29,0.0,-0.36585,0.00016,26.98146]
[1779920203486,32.75,74268.57,0.0,-0.36516,0.00016,26.96613]
[1779920203521,32.75,74268.57,0.0,-0.36516,0.00016,26.96613]
[1779920204524,32.75,74268.04,0.0,-0.36525,0.00016,26.96805]
[1779920204558,32.75,74268.04,0.0,-0.36525,0.00016,26.96805]
[1779920205702,32.75,74265.7,0.0,-0.36562,0.00016,26.97645]
[1779920209072,32.75,74273.27,0.0,-0.36441,0.00016,26.94927]
[1779920209347,32.75,74273.27,0.0,-0.36442,0.00016,26.94929]
[1779920209410,32.75,74273.27,0.0,-0.36442,0.00016,26.94929]
[1779920209426,32.75,74273.27,0.0,-0.36442,0.00016,26.94929]
[1779920209823,32.75,74273.27,0.0,-0.36442,0.00016,26.94929]
[1779920209995,32.75,74273.27,0.0,-0.36442,0.00016,26.94929]
[1779920210193,32.75,74273.77,0.0,-0.36434,0.00016,26.94751]
[1779920210225,32.75,74273.77,0.0,-0.36434,0.00016,26.94751]
[1779920210384,32.75,74273.77,0.0,-0.36434,0.00016,26.94751]
[1779920210468,32.75,74273.77,0.0,-0.36434,0.00016,26.94751]
[1779920210755,32.75,74273.77,0.0,-0.36434,0.00016,26.94751]
[1779920210926,32.75,74273.77,0.0,-0.36434,0.00016,26.94751]
[1779920211027,32.75,74273.77,0.0,-0.36434,0.00016,26.94751]
[1779920211113,32.75,74273.77,0.0,-0.36434,0.00016,26.94751]
[1779920211169,32.75,74273.77,0.0,-0.36434,0.00016,26.94751]
[1779920211157,32.75,74288.04,0.0,-0.36206,0.00016,26.89553]
[1779920211206,32.75,74288.04,0.0,-0.36206,0.00016,26.89553]
[1779920211884,32.75,74288.04,0.0,-0.36206,0.00016,26.89553]
[1779920211989,32.75,74288.04,0.0,-0.36206,0.00016,26.89553]
[1779920212063,32.75,74305.31,0.0,-0.35931,0.00016,26.83149]
[1779920212701,32.75,74305.31,0.0,-0.35931,0.00016,26.83149]
[1779920212757,32.75,74305.31,0.0,-0.35931,0.00016,26.83149]
[1779920212822,32.75,74315.3,0.0,-0.35773,0.00016,26.7938]
[1779920213222,32.75,74315.3,0.0,-0.35773,0.00016,26.7938]
[1779920213535,32.75,74315.3,0.0,-0.35773,0.00016,26.7938]
[1779920213832,32.75,74315.3,0.0,-0.35773,0.00016,26.7938]
[1779920213902,32.75,74315.3,0.0,-0.35773,0.00016,26.7938]
[1779920214055,32.75,74315.3,0.0,-0.35773,0.00016,26.7938]
[1779920214140,32.75,74322.33,0.0,-0.35661,0.00016,26.76691]
[1779920214219,32.75,74322.33,0.0,-0.35661,0.00016,26.76691]
[1779920214250,32.75,74322.33,0.0,-0.35661,0.00016,26.76691]
[1779920214637,32.75,74322.33,0.0,-0.35661,0.00016,26.76691]
[1779920214777,32.75,74322.33,0.0,-0.35661,0.00016,26.76691]
[1779920214892,32.75,74322.33,0.0,-0.35661,0.00016,26.76691]
[1779920214948,32.75,74322.33,0.0,-0.35661,0.00016,26.76691]
[1779920215160,32.75,74322.33,0.0,-0.35661,0.00016,26.76691]
[1779920215005,32.75,74340.51,0.0,-0.35372,0.00016,26.69661]
[1779920215224,32.75,74340.51,0.0,-0.35372,0.00016,26.69661]
[1779920215323,32.75,74340.51,0.0,-0.35372,0.00016,26.69661]
[1779920215593,32.75,74340.51,0.0,-0.35372,0.00016,26.69661]
[1779920215608,32.75,74340.51,0.0,-0.35372,0.00016,26.69661]
[1779920215714,32.75,74340.51,0.0,-0.35372,0.00016,26.69661]
[1779920215779,32.75,74340.51,0.0,-0.35372,0.00016,26.69661]
[1779920216096,32.75,74340.51,0.0,-0.35372,0.00016,26.69661]
[1779920216183,32.75,74340.51,0.0,-0.35372,0.00016,26.69661]
[1779920215877,32.75,74358.62,0.0,-0.35087,0.00016,26.62527]
[1779920216440,32.75,74358.62,0.0,-0.35087,0.00016,26.62527]
[1779920216676,32.75,74358.62,0.0,-0.35087,0.00016,26.62527]
[1779920216749,32.75,74358.62,0.0,-0.35087,0.00016,26.62527]
[1779920216853,32.75,74358.62,0.0,-0.35087,0.00016,26.62527]
[1779920216868,32.75,74358.62,0.0,-0.35087,0.00016,26.62527]
[1779920217018,32.75,74358.62,0.0,-0.35087,0.00016,26.62527]
[1779920217033,32.75,74358.62,0.0,-0.35087,0.00016,26.62527]
[1779920217041,32.75,74358.62,0.0,-0.35087,0.00016,26.62527]
[1779920217151,32.75,74358.62,0.0,-0.35087,0.00016,26.62527]
[1779920217092,32.75,74373.33,0.0,-0.34855,0.00016,26.56633]
[1779920217232,32.75,74373.33,0.0,-0.34855,0.00016,26.56633]
[1779920217303,32.75,74373.33,0.0,-0.34855,0.00016,26.56633]
[1779920217332,32.75,74373.33,0.0,-0.34855,0.00016,26.56633]
[1779920217367,32.75,74373.33,0.0,-0.34855,0.00016,26.56633]
[1779920217470,32.75,74373.33,0.0,-0.34855,0.00016,26.56633]
[1779920217510,32.75,74373.33,0.0,-0.34855,0.00016,26.56633]
[1779920217534,32.75,74373.33,0.0,-0.34855,0.00016,26.56633]
[1779920217591,32.75,74373.33,0.0,-0.34855,0.00016,26.56633]
[1779920217795,32.75,74373.33,0.0,-0.34855,0.00016,26.56633]
[1779920217858,32.75,74373.33,0.0,-0.34855,0.00016,26.56633]
[1779920218035,32.75,74373.33,0.0,-0.34855,0.00016,26.56633]
[1779920218065,32.75,74373.33,0.0,-0.34855,0.00016,26.56633]
[1779920218120,32.75,74385.62,0.0,-0.34662,0.00016,26.51645]
[1779920218233,32.75,74385.62,0.0,-0.34662,0.00016,26.51645]
[1779920218290,32.75,74385.62,0.0,-0.34662,0.00016,26.51645]
[1779920218418,32.75,74385.62,0.0,-0.34662,0.00016,26.51645]
[1779920219064,32.75,74385.62,0.0,-0.34662,0.00016,26.51645]
[1779920219147,32.75,74385.62,0.0,-0.34662,0.00016,26.51645]
[1779920219154,32.75,74385.62,0.0,-0.34662,0.00016,26.51645]
[1779920219110,32.75,74373.81,0.0,-0.34848,0.00016,26.56449]
[1779920219418,32.75,74373.81,0.0,-0.34848,0.00016,26.56449]
[1779920219614,32.75,74373.81,0.0,-0.34848,0.00016,26.56449]
[1779920220177,32.75,74373.81,0.0,-0.34848,0.00016,26.56449]
[1779920220257,32.75,74372.78,0.0,-0.34864,0.00016,26.56867]
[1779920220434,32.75,74372.78,0.0,-0.34864,0.00016,26.56867]
[1779920220641,32.75,74372.78,0.0,-0.34864,0.00016,26.56867]
[1779920220880,32.75,74372.78,0.0,-0.34864,0.00016,26.56867]
[1779920220927,32.75,74372.78,0.0,-0.34864,0.00016,26.56867]
[1779920221026,32.75,74372.78,0.0,-0.34864,0.00016,26.56867]
[1779920221431,32.75,74372.11,0.0,-0.34875,0.00016,26.5714]
[1779920221601,32.75,74372.11,0.0,-0.34875,0.00016,26.5714]
[1779920221870,32.75,74372.11,0.0,-0.34875,0.00016,26.5714]
[1779920222085,32.75,74372.11,0.0,-0.34875,0.00016,26.5714]
[1779920222298,32.75,74376.74,0.0,-0.34802,0.00016,26.55273]
[1779920222435,32.75,74376.74,0.0,-0.34802,0.00016,26.55273]
[1779920222626,32.75,74376.74,0.0,-0.34802,0.00016,26.55273]
[1779920222795,32.75,74376.74,0.0,-0.34802,0.00016,26.55273]
[1779920222818,32.75,74376.74,0.0,-0.34802,0.00016,26.55273]
[1779920222874,32.75,74376.74,0.0,-0.34802,0.00016,26.55273]
[1779920222938,32.75,74376.74,0.0,-0.34802,0.00016,26.55273]
[1779920223343,32.75,74375.64,0.0,-0.3482,0.00016,26.55722]
[1779920223670,32.75,74375.64,0.0,-0.3482,0.00016,26.55722]
[1779920223735,32.75,74375.64,0.0,-0.3482,0.00016,26.55722]
[1779920223941,32.75,74375.64,0.0,-0.3482,0.00016,26.55722]
[1779920223983,32.75,74375.64,0.0,-0.3482,0.00016,26.55722]
[1779920224114,32.75,74375.64,0.0,-0.3482,0.00016,26.55722]
[1779920224245,32.75,74371.29,0.0,-0.34888,0.00016,26.57481]
[1779920224339,32.75,74371.29,0.0,-0.34888,0.00016,26.57481]
[1779920224348,32.75,74371.29,0.0,-0.34888,0.00016,26.57481]
[1779920224535,32.75,74371.29,0.0,-0.34888,0.00016,26.57481]
[1779920224606,32.75,74371.29,0.0,-0.34888,0.00016,26.57481]
[1779920224715,32.75,74371.29,0.0,-0.34888,0.00016,26.57481]
[1779920224897,32.75,74371.29,0.0,-0.34888,0.00016,26.57481]
[1779920227609,32.75,74359.63,0.0,-0.35072,0.00016,26.62151]
[1779920228136,32.75,74359.63,0.0,-0.35072,0.00016,26.62151]
[1779920229245,32.75,74359.12,0.0,-0.3508,0.00016,26.62351]
[1779920230767,32.75,74359.17,0.0,-0.35079,0.00016,26.6233]
[1779920230816,32.75,74359.17,0.0,-0.35079,0.00016,26.6233]
[1779920231912,32.75,74359.46,0.0,-0.35074,0.00016,26.62213]
[1779920232317,32.75,74363.39,0.0,-0.35012,0.00016,26.60646]
[1779920233453,32.75,74370.07,0.0,-0.34907,0.00016,26.5797]
[1779920235051,32.75,74372.29,0.0,-0.34872,0.00016,26.57075]
[1779920235103,32.75,74372.29,0.0,-0.34872,0.00016,26.57075]
[1779920235694,32.75,74371.07,0.0,-0.34892,0.00016,26.57573]
[1779920241212,32.75,74377.4,0.0,-0.34793,0.00016,26.55034]
[1779920241555,32.76,74377.45,0.0,-0.34792,0.00016,26.55018]
[1779920241584,32.76,74377.45,0.0,-0.34792,0.00016,26.55018]
[1779920242273,32.76,74371.25,0.0,-0.3489,0.00016,26.57531]
[1779920243466,32.76,74367.57,0.0,-0.34948,0.00016,26.59011]
[1779920243478,32.76,74367.57,0.0,-0.34948,0.00016,26.59011]
[1779920243779,32.76,74367.57,0.0,-0.34948,0.00016,26.59011]
[1779920246682,32.76,74363.98,0.0,-0.35004,0.00016,26.60451]
[1779920246785,32.76,74363.98,0.0,-0.35004,0.00016,26.60451]
[1779920247897,32.76,74363.48,0.0,-0.35012,0.00016,26.60652]
[1779920248291,32.76,74363.77,0.0,-0.35008,0.00016,26.60537]
[1779920248378,32.76,74363.77,0.0,-0.35008,0.00016,26.60537]
[1779920248413,32.76,74363.77,0.0,-0.35008,0.00016,26.60537]
[1779920248581,32.76,74363.77,0.0,-0.35008,0.00016,26.60537]
[1779920248723,32.76,74363.77,0.0,-0.35008,0.00016,26.60537]
[1779920248861,32.76,74363.77,0.0,-0.35008,0.00016,26.60537]
[1779920248961,32.76,74363.77,0.0,-0.35008,0.00016,26.60537]
[1779920249182,32.76,74363.77,0.0,-0.35008,0.00016,26.60537]
[1779920249173,32.76,74351.2,0.0,-0.35206,0.00016,26.65525]
[1779920249499,32.76,74351.2,0.0,-0.35206,0.00016,26.65525]
[1779920249578,32.76,74343.3,0.0,-0.3533,0.00016,26.68629]
[1779920250531,32.76,74343.3,0.0,-0.3533,0.00016,26.68629]
[1779920250678,32.76,74343.3,0.0,-0.3533,0.00016,26.68629]
[1779920252523,32.75,74335.54,0.0,-0.35451,0.00016,26.71327]
[1779920254027,32.75,74335.54,0.0,-0.35451,0.00016,26.71327]
[1779920259262,32.75,74328.76,0.0,-0.35557,0.00016,26.73899]
[1779920260707,32.75,74327.37,0.0,-0.35578,0.00016,26.74415]
[1779920261059,32.75,74327.37,0.0,-0.35578,0.00016,26.74415]
[1779920261256,32.75,74327.37,0.0,-0.35578,0.00016,26.74415]
[1779920261337,32.75,74333.42,0.0,-0.35482,0.00016,26.72072]
[1779920261346,32.75,74333.42,0.0,-0.35482,0.00016,26.72072]
[1779920261485,32.75,74333.42,0.0,-0.35482,0.00016,26.72072]
[1779920261888,32.75,74333.42,0.0,-0.35482,0.00016,26.72072]
[1779920261914,32.75,74333.42,0.0,-0.35482,0.00016,26.72072]
[1779920261937,32.75,74358.14,0.0,-0.35091,0.00016,26.62368]
[1779920262327,32.75,74358.14,0.0,-0.35091,0.00016,26.62368]
[1779920263229,32.75,74369.44,0.0,-0.34913,0.00016,26.57851]
[1779920263400,32.75,74369.44,0.0,-0.34913,0.00016,26.57851]
[1779920263614,32.75,74369.44,0.0,-0.34913,0.00016,26.57851]
[1779920264043,32.75,74369.44,0.0,-0.34913,0.00016,26.57851]
[1779920264240,32.75,74369.44,0.0,-0.34913,0.00016,26.57851]
[1779920264302,32.75,74364.9,0.0,-0.34985,0.00016,26.59674]
[1779920266571,32.75,74364.34,0.0,-0.34994,0.00016,26.599]
[1779920267191,32.75,74364.34,0.0,-0.34994,0.00016,26.599]
[1779920268988,32.75,74365.46,0.0,-0.34976,0.00016,26.59453]
[1779920268996,32.75,74365.46,0.0,-0.34976,0.00016,26.59453]
[1779920269987,32.75,74365.33,0.0,-0.34978,0.00016,26.59506]
[1779920270068,32.75,74365.33,0.0,-0.34978,0.00016,26.59506]
[1779920270185,32.75,74365.52,0.0,-0.34975,0.00016,26.59431]
[1779920270466,32.75,74365.52,0.0,-0.34975,0.00016,26.59431]
[1779920270562,32.75,74365.52,0.0,-0.34975,0.00016,26.59431]
[1779920270617,32.75,74365.52,0.0,-0.34975,0.00016,26.59431]
[1779920270893,32.75,74378.94,0.0,-0.34764,0.00016,26.54013]
[1779920271689,32.75,74378.94,0.0,-0.34764,0.00016,26.54013]
[1779920271692,32.75,74378.94,0.0,-0.34764,0.00016,26.54013]
[1779920272132,32.75,74378.94,0.0,-0.34764,0.00016,26.54013]
[1779920272580,32.75,74385.89,0.0,-0.34655,0.00016,26.5118]
[1779920273172,32.75,74385.89,0.0,-0.34655,0.00016,26.5118]
[1779920273199,32.75,74385.89,0.0,-0.34655,0.00016,26.5118]
[1779920273212,32.75,74385.89,0.0,-0.34655,0.00016,26.5118]
[1779920274035,32.75,74378.22,0.0,-0.34776,0.00016,26.54316]
[1779920274642,32.75,74378.22,0.0,-0.34776,0.00016,26.54316]
[1779920274644,32.75,74378.22,0.0,-0.34776,0.00016,26.54316]
[1779920276599,32.75,74373.81,0.0,-0.34845,0.00016,26.56107]
[1779920281633,32.75,74376.11,0.0,-0.3481,0.00016,26.55194]
[1779920281793,32.75,74376.11,0.0,-0.3481,0.00016,26.55194]
[1779920282260,32.75,74376.11,0.0,-0.3481,0.00016,26.55194]
[1779920283356,32.75,74367.36,0.0,-0.34948,0.00016,26.58733]
[1779920283619,32.75,74367.36,0.0,-0.34948,0.00016,26.58733]
[1779920283635,32.75,74367.36,0.0,-0.34948,0.00016,26.58733]
[1779920283884,32.75,74367.36,0.0,-0.34948,0.00016,26.58733]
[1779920284230,32.75,74367.36,0.0,-0.34948,0.00016,26.58733]
[1779920284324,32.75,74361.68,0.0,-0.35037,0.00016,26.61007]
[1779920284396,32.75,74361.68,0.0,-0.35037,0.00016,26.61007]
[1779920284521,32.75,74361.68,0.0,-0.35037,0.00016,26.61007]
[1779920284923,32.75,74361.68,0.0,-0.35037,0.00016,26.61007]
[1779920285062,32.75,74351.62,0.0,-0.35196,0.00016,26.65]
[1779920285386,32.75,74351.62,0.0,-0.35196,0.00016,26.65]
[1779920286133,32.75,74351.62,0.0,-0.35196,0.00016,26.65]
[1779920286232,32.75,74338.1,0.0,-0.35409,0.00016,26.70296]
[1779920286372,32.75,74338.1,0.0,-0.35409,0.00016,26.70296]
[1779920288503,32.75,74336.97,0.0,-0.35427,0.00016,26.70729]
[1779920288841,32.75,74336.97,0.0,-0.35427,0.00016,26.70729]
[1779920288920,32.75,74336.97,0.0,-0.35427,0.00016,26.70729]
[1779920288963,32.75,74336.97,0.0,-0.35427,0.00016,26.70729]
[1779920289066,32.75,74336.97,0.0,-0.35427,0.00016,26.70729]
[1779920289136,32.75,74336.97,0.0,-0.35427,0.00016,26.70729]
[1779920289204,32.75,74336.97,0.0,-0.35427,0.00016,26.70729]
[1779920289235,32.75,74336.97,0.0,-0.35427,0.00016,26.70729]
[1779920289188,32.75,74349.81,0.0,-0.35224,0.00016,26.65688]
[1779920289381,32.75,74349.81,0.0,-0.35224,0.00016,26.65688]
[1779920289401,32.75,74349.81,0.0,-0.35224,0.00016,26.65688]
[1779920289452,32.75,74349.81,0.0,-0.35224,0.00016,26.65688]
[1779920290275,32.75,74349.81,0.0,-0.35224,0.00016,26.65688]
[1779920290281,32.75,74349.81,0.0,-0.35224,0.00016,26.65688]
[1779920289792,32.75,74360.28,0.0,-0.35058,0.00016,26.61539]
[1779920290349,32.75,74360.28,0.0,-0.35058,0.00016,26.61539]
[1779920290487,32.75,74360.28,0.0,-0.35058,0.00016,26.61539]
[1779920290799,32.75,74371.72,0.0,-0.34878,0.00016,26.56949]
[1779920292303,32.75,74376.41,0.0,-0.34804,0.00016,26.55053]
[1779920293900,32.75,74378.13,0.0,-0.34777,0.00016,26.54358]
[1779920295131,32.75,74379.04,0.0,-0.34764,0.00016,26.53999]
[1779920296777,32.75,74375.14,0.0,-0.34825,0.00016,26.5559]
[1779920298449,32.75,74378.98,0.0,-0.34765,0.00016,26.54041]
[1779920298715,32.75,74378.98,0.0,-0.34765,0.00016,26.54041]
[1779920299233,32.75,74378.98,0.0,-0.34765,0.00016,26.54041]
[1779920299255,32.75,74378.98,0.0,-0.34765,0.00016,26.54041]
[1779920299295,32.75,74378.98,0.0,-0.34765,0.00016,26.54041]
[1779920299215,32.75,74384.11,0.0,-0.34685,0.00016,26.51957]
[1779920299716,32.75,74384.11,0.0,-0.34685,0.00016,26.51957]
[1779920299787,32.75,74384.11,0.0,-0.34685,0.00016,26.51957]
[1779920299841,32.75,74384.11,0.0,-0.34685,0.00016,26.51957]
[1779920299895,32.75,74384.11,0.0,-0.34685,0.00016,26.51957]
[1779920300137,32.75,74384.11,0.0,-0.34685,0.00016,26.51957]
[1779920300200,32.75,74402.4,0.0,-0.34398,0.00016,26.44425]
[1779920300439,32.75,74402.4,0.0,-0.34398,0.00016,26.44425]
[1779920300498,32.75,74402.4,0.0,-0.34398,0.00016,26.44425]
[1779920300818,32.75,74402.4,0.0,-0.34398,0.00016,26.44425]
[1779920301220,32.75,74402.4,0.0,-0.34398,0.00016,26.44425]
[1779920301298,32.75,74402.4,0.0,-0.34398,0.00016,26.44425]
[1779920302352,32.75,74409.27,0.0,-0.3429,0.00016,26.4152]
[1779920302590,32.75,74409.27,0.0,-0.3429,0.00016,26.4152]
[1779920303248,32.75,74409.27,0.0,-0.3429,0.00016,26.4152]
[1779920303290,32.75,74409.27,0.0,-0.3429,0.00016,26.4152]
[1779920303268,32.75,74407.64,0.0,-0.34314,0.00016,26.42182]
[1779920304126,32.75,74407.64,0.0,-0.34314,0.00016,26.42182]
[1779920304171,32.75,74407.64,0.0,-0.34314,0.00016,26.42182]
[1779920304215,32.75,74406.43,0.0,-0.34333,0.00016,26.42686]
[1779920304364,32.75,74406.43,0.0,-0.34333,0.00016,26.42686]
[1779920304548,32.75,74406.43,0.0,-0.34333,0.00016,26.42686]
[1779920304554,32.75,74406.43,0.0,-0.34333,0.00016,26.42686]
[1779920304681,32.75,74406.43,0.0,-0.34333,0.00016,26.42686]
[1779920305020,32.75,74406.43,0.0,-0.34333,0.00016,26.42686]
[1779920305121,32.75,74411.7,0.0,-0.3425,0.00016,26.4046]
[1779920308302,32.74,74417.93,0.0,-0.34152,0.00016,26.37815]
[1779920312814,32.74,74418.95,0.0,-0.34133,0.00016,26.37026]
[1779920312819,32.74,74418.95,0.0,-0.34133,0.00016,26.37026]
[1779920312891,32.74,74418.95,0.0,-0.34133,0.00016,26.37026]
[1779920312963,32.74,74418.95,0.0,-0.34133,0.00016,26.37026]
[1779920313015,32.74,74423.5,0.0,-0.34062,0.00016,26.35088]
[1779920313332,32.74,74423.5,0.0,-0.34062,0.00016,26.35088]
[1779920313420,32.74,74423.5,0.0,-0.34062,0.00016,26.35088]
[1779920313445,32.74,74423.5,0.0,-0.34062,0.00016,26.35088]
[1779920313461,32.74,74423.5,0.0,-0.34062,0.00016,26.35088]
[1779920314004,32.74,74423.5,0.0,-0.34062,0.00016,26.35088]
[1779920314853,32.74,74429.09,0.0,-0.33974,0.00016,26.32692]
[1779920315811,32.74,74431.62,0.0,-0.33935,0.00016,26.31597]
[1779920315820,32.74,74431.62,0.0,-0.33935,0.00016,26.31597]
[1779920316072,32.74,74431.62,0.0,-0.33935,0.00016,26.31597]
[1779920316165,32.74,74428.94,0.0,-0.33976,0.00016,26.3273]
[1779920317161,32.74,74428.94,0.0,-0.33976,0.00016,26.3273]
[1779920320067,32.73,74421.79,0.0,-0.34087,0.00016,26.35762]
[1779920320105,32.73,74421.79,0.0,-0.34087,0.00016,26.35762]
[1779920320340,32.73,74421.79,0.0,-0.34087,0.00016,26.35762]
[1779920320158,32.73,74421.73,0.0,-0.34088,0.00016,26.35782]
[1779920321156,32.73,74421.73,0.0,-0.34088,0.00016,26.35782]
[1779920322875,32.73,74432.92,0.0,-0.33912,0.00016,26.30982]
[1779920326702,32.73,74439.38,0.0,-0.33811,0.00016,26.28162]
[1779920327413,32.73,74436.58,0.0,-0.33854,0.00016,26.29359]
[1779920327430,32.73,74436.58,0.0,-0.33854,0.00016,26.29359]
[1779920327466,32.73,74436.58,0.0,-0.33854,0.00016,26.29359]
[1779920327527,32.73,74436.58,0.0,-0.33854,0.00016,26.29359]
[1779920327608,32.73,74436.58,0.0,-0.33854,0.00016,26.29359]
[1779920327785,32.73,74436.58,0.0,-0.33854,0.00016,26.29359]
[1779920328268,32.73,74436.58,0.0,-0.33854,0.00016,26.29359]
[1779920328293,32.73,74420.29,0.0,-0.34108,0.00016,26.36315]
[1779920329075,32.73,74410.09,0.0,-0.34267,0.00016,26.40626]
[1779920329499,32.73,74410.09,0.0,-0.34267,0.00016,26.40626]
[1779920329778,32.73,74410.09,0.0,-0.34267,0.00016,26.40626]
[1779920331101,32.73,74407.88,0.0,-0.34301,0.00016,26.41545]
[1779920331306,32.73,74407.88,0.0,-0.34301,0.00016,26.41545]
[1779920331184,32.73,74413.82,0.0,-0.34208,0.00016,26.39044]
[1779920331486,32.73,74413.82,0.0,-0.34208,0.00016,26.39044]
[1779920331600,32.73,74413.82,0.0,-0.34208,0.00016,26.39044]
[1779920331661,32.73,74413.82,0.0,-0.34208,0.00016,26.39044]
[1779920331827,32.73,74413.82,0.0,-0.34208,0.00016,26.39044]
[1779920331897,32.73,74413.82,0.0,-0.34208,0.00016,26.39044]
[1779920332126,32.73,74413.82,0.0,-0.34208,0.00016,26.39044]
[1779920332143,32.73,74413.82,0.0,-0.34208,0.00016,26.39044]
[1779920332189,32.73,74413.82,0.0,-0.34208,0.00016,26.39044]
[1779920332216,32.73,74422.84,0.0,-0.34067,0.00016,26.35212]
[1779920332839,32.73,74422.84,0.0,-0.34067,0.00016,26.35212]
[1779920333034,32.73,74422.84,0.0,-0.34067,0.00016,26.35212]
[1779920333074,32.73,74422.84,0.0,-0.34067,0.00016,26.35212]
[1779920333078,32.73,74422.84,0.0,-0.34067,0.00016,26.35212]
[1779920333105,32.73,74436.69,0.0,-0.33851,0.00016,26.29277]
[1779920333985,32.73,74436.69,0.0,-0.33851,0.00016,26.29277]
[1779920338103,32.72,74439.64,0.0,-0.33804,0.00016,26.27969]
[1779920338686,32.72,74440.88,0.0,-0.33784,0.00016,26.27425]
[1779920340559,32.72,74447.62,0.0,-0.33679,0.00016,26.24489]
[1779920340561,32.72,74447.62,0.0,-0.33679,0.00016,26.24489]
[1779920341918,32.72,74448.76,0.0,-0.33661,0.00016,26.23987]
[1779920342642,32.72,74446.75,0.0,-0.33692,0.00016,26.24856]
[1779920343186,32.72,74446.75,0.0,-0.33692,0.00016,26.24856]
[1779920343476,32.72,74446.83,0.0,-0.33691,0.00016,26.24815]
[1779920344554,32.72,74446.65,0.0,-0.33693,0.00016,26.24887]
[1779920346963,32.72,74447.53,0.0,-0.33679,0.00016,26.24493]
[1779920352238,32.72,74444.72,0.0,-0.33722,0.00016,26.25678]
[1779920355450,32.71,74441.96,0.0,-0.33764,0.00016,26.26855]
[1779920356266,32.71,74432.88,0.0,-0.33905,0.00016,26.30767]
[1779920356621,32.71,74432.88,0.0,-0.33905,0.00016,26.30767]
[1779920356753,32.71,74432.88,0.0,-0.33905,0.00016,26.30767]
[1779920356818,32.71,74432.88,0.0,-0.33905,0.00016,26.30767]
[1779920358565,32.71,74425.02,0.0,-0.34027,0.00016,26.3412]
[1779920359333,32.71,74425.02,0.0,-0.34027,0.00016,26.3412]
[1779920360269,32.71,74424.79,0.0,-0.34031,0.00016,26.34212]
[1779920360493,32.71,74419.2,0.0,-0.34118,0.00016,26.36581]
[1779920360602,32.71,74419.2,0.0,-0.34118,0.00016,26.36581]
[1779920360713,32.71,74419.2,0.0,-0.34118,0.00016,26.36581]
[1779920360824,32.71,74419.2,0.0,-0.34118,0.00016,26.36581]
[1779920361194,32.71,74419.2,0.0,-0.34118,0.00016,26.36581]
[1779920361301,32.71,74402.83,0.0,-0.34374,0.00016,26.43461]
[1779920363315,32.71,74394.65,0.0,-0.34503,0.00016,26.46875]
[1779920364356,32.71,74394.65,0.0,-0.34503,0.00016,26.46875]
[1779920365874,32.71,74392.5,0.0,-0.34536,0.00016,26.47762]
[1779920371373,32.71,74397.87,0.0,-0.34448,0.00016,26.45148]
[1779920377404,32.7,74399.01,0.0,-0.34428,0.00016,26.44617]
[1779920382450,32.7,74394.43,0.0,-0.34497,0.00016,26.46448]
[1779920387485,32.69,74394.66,0.0,-0.34492,0.00016,26.46311]
[1779920392521,32.69,74399.47,0.0,-0.34415,0.00016,26.44273]
[1779920397929,32.69,74400.27,0.0,-0.34402,0.00016,26.43906]
[1779920403598,32.68,74391.16,0.0,-0.34543,0.00016,26.47629]
[1779920407374,32.68,74391.4,0.0,-0.34538,0.00016,26.47509]
[1779920407599,32.68,74394.39,0.0,-0.34491,0.00016,26.46253]
[1779920407674,32.68,74394.39,0.0,-0.34491,0.00016,26.46253]
[1779920407725,32.68,74394.39,0.0,-0.34491,0.00016,26.46253]
[1779920408106,32.68,74394.39,0.0,-0.34491,0.00016,26.46253]
[1779920408420,32.68,74394.39,0.0,-0.34491,0.00016,26.46253]
[1779920408432,32.68,74405.69,0.0,-0.34313,0.00016,26.41524]
[1779920408633,32.68,74413.52,0.0,-0.3419,0.00016,26.38231]
[1779920409718,32.68,74413.52,0.0,-0.3419,0.00016,26.38231]
[1779920409720,32.68,74413.52,0.0,-0.3419,0.00016,26.38231]
[1779920409832,32.68,74413.52,0.0,-0.3419,0.00016,26.38231]
[1779920409924,32.68,74413.52,0.0,-0.3419,0.00016,26.38231]
[1779920410021,32.67,74418.27,0.0,-0.34115,0.00016,26.36197]
[1779920413893,32.67,74415.59,0.0,-0.34157,0.00016,26.37321]
[1779920413992,32.67,74415.5,0.0,-0.34158,0.00016,26.37346]
[1779920415953,32.67,74415.06,0.0,-0.34164,0.00016,26.37532]
[1779920416016,32.67,74414.76,0.0,-0.34168,0.00016,26.37623]
[1779920420400,32.67,74416.33,0.0,-0.34143,0.00016,26.36944]
[1779920420938,32.67,74415.8,0.0,-0.34151,0.00016,26.37154]
[1779920422054,32.67,74400.71,0.0,-0.34386,0.00016,26.43482]
[1779920422711,32.67,74400.71,0.0,-0.34386,0.00016,26.43482]
[1779920423915,32.67,74393.46,0.0,-0.345,0.00016,26.46489]
[1779920425582,32.66,74390.73,0.0,-0.34542,0.00016,26.47601]
[1779920425593,32.66,74390.73,0.0,-0.34542,0.00016,26.47601]
[1779920425734,32.66,74390.73,0.0,-0.34542,0.00016,26.47601]
[1779920426130,32.66,74390.73,0.0,-0.34542,0.00016,26.47601]
[1779920426313,32.66,74390.73,0.0,-0.34542,0.00016,26.47601]
[1779920426431,32.66,74390.73,0.0,-0.34542,0.00016,26.47601]
[1779920426475,32.66,74387.53,0.0,-0.34592,0.00016,26.48912]
[1779920426625,32.66,74387.53,0.0,-0.34592,0.00016,26.48912]
[1779920426867,32.66,74387.53,0.0,-0.34592,0.00016,26.48912]
[1779920426928,32.66,74387.53,0.0,-0.34592,0.00016,26.48912]
[1779920428805,32.66,74378.89,0.0,-0.34728,0.00016,26.52461]
[1779920430932,32.66,74378.3,0.0,-0.34738,0.00016,26.5271]
[1779920431213,32.66,74378.3,0.0,-0.34738,0.00016,26.5271]
[1779920431279,32.66,74378.3,0.0,-0.34738,0.00016,26.5271]
[1779920431286,32.66,74378.3,0.0,-0.34738,0.00016,26.5271]
[1779920431387,32.66,74378.3,0.0,-0.34738,0.00016,26.5271]
[1779920431450,32.67,74378.85,0.0,-0.34728,0.00016,26.52184]
[1779920431798,32.67,74378.85,0.0,-0.34728,0.00016,26.52184]
[1779920432216,32.67,74386.41,0.0,-0.34609,0.00016,26.49084]
[1779920433211,32.67,74386.41,0.0,-0.34609,0.00016,26.49084]
[1779920435031,32.67,74393.4,0.0,-0.34499,0.00016,26.46198]
[1779920439523,32.67,74393.64,0.0,-0.34497,0.00016,26.46126]
[1779920441569,32.67,74393.48,0.0,-0.345,0.00016,26.46209]
[1779920446902,32.67,74392.19,0.0,-0.34521,0.00016,26.46767]
[1779920451938,32.67,74392.86,0.0,-0.34511,0.00016,26.46512]
[1779920456973,32.67,74392.75,0.0,-0.34513,0.00016,26.46579]
[1779920458274,32.67,74392.75,0.0,-0.34513,0.00016,26.46579]
[1779920459993,32.68,74405.9,0.0,-0.34308,0.00016,26.41115]
[1779920465030,32.68,74407.8,0.0,-0.3428,0.00016,26.40374]
[1779920470012,32.68,74407.66,0.0,-0.34284,0.00016,26.40477]
[1779920474420,32.68,74414.71,0.0,-0.34173,0.00016,26.37513]
[1779920474758,32.68,74418.35,0.0,-0.34117,0.00016,26.35973]
[1779920474767,32.68,74418.35,0.0,-0.34117,0.00016,26.35973]
[1779920474841,32.68,74418.35,0.0,-0.34117,0.00016,26.35973]
[1779920474861,32.68,74418.35,0.0,-0.34117,0.00016,26.35973]
[1779920475159,32.68,74418.35,0.0,-0.34117,0.00016,26.35973]
[1779920475305,32.68,74418.35,0.0,-0.34117,0.00016,26.35973]
[1779920475329,32.68,74418.35,0.0,-0.34117,0.00016,26.35973]
[1779920475376,32.68,74418.35,0.0,-0.34117,0.00016,26.35973]
[1779920475521,32.68,74418.35,0.0,-0.34117,0.00016,26.35973]
[1779920475440,32.68,74423.97,0.0,-0.34029,0.00016,26.33586]
[1779920475781,32.68,74423.97,0.0,-0.34029,0.00016,26.33586]
[1779920475843,32.68,74423.97,0.0,-0.34029,0.00016,26.33586]
[1779920476015,32.68,74423.97,0.0,-0.34029,0.00016,26.33586]
[1779920476744,32.68,74430.84,0.0,-0.33921,0.00016,26.30633]
[1779920478763,32.68,74434.19,0.0,-0.33868,0.00016,26.29171]
[1779920479068,32.68,74434.19,0.0,-0.33868,0.00016,26.29171]
[1779920479464,32.68,74434.19,0.0,-0.33868,0.00016,26.29171]
[1779920479710,32.68,74433.67,0.0,-0.33876,0.00016,26.29384]
[1779920480464,32.68,74433.67,0.0,-0.33876,0.00016,26.29384]
[1779920483270,32.68,74442.56,0.0,-0.33737,0.00016,26.25516]
[1779920488821,32.68,74449.2,0.0,-0.33632,0.00016,26.22591]
[1779920489248,32.68,74449.2,0.0,-0.33632,0.00016,26.22591]
[1779920495242,32.67,74443.73,0.0,-0.33715,0.00016,26.24625]
[1779920500277,32.67,74442.54,0.0,-0.33732,0.00016,26.25114]
[1779920500643,32.67,74442.54,0.0,-0.33732,0.00016,26.25114]
[1779920504178,32.67,74445.61,0.0,-0.33684,0.00016,26.23765]
[1779920509340,32.67,74446.77,0.0,-0.33665,0.00016,26.23237]
[1779920514374,32.67,74443.46,0.0,-0.33716,0.00016,26.24661]
[1779920515118,32.67,74443.46,0.0,-0.33716,0.00016,26.24661]
[1779920515223,32.67,74443.46,0.0,-0.33716,0.00016,26.24661]
[1779920515356,32.67,74443.46,0.0,-0.33716,0.00016,26.24661]
[1779920515487,32.67,74443.46,0.0,-0.33716,0.00016,26.24661]
[1779920515531,32.67,74443.46,0.0,-0.33716,0.00016,26.24661]
[1779920516204,32.67,74446.01,0.0,-0.33676,0.00016,26.23548]
[1779920521424,32.67,74448.78,0.0,-0.33633,0.00016,26.22324]
[1779920526460,32.66,74445.4,0.0,-0.33685,0.00016,26.23785]
[1779920527171,32.66,74445.4,0.0,-0.33685,0.00016,26.23785]
[1779920527255,32.66,74445.4,0.0,-0.33685,0.00016,26.23785]
[1779920527299,32.66,74445.4,0.0,-0.33685,0.00016,26.23785]
[1779920527347,32.66,74445.4,0.0,-0.33685,0.00016,26.23785]
[1779920527759,32.66,74451.05,0.0,-0.33597,0.00016,26.21315]
[1779920527971,32.66,74451.05,0.0,-0.33597,0.00016,26.21315]
[1779920528243,32.66,74451.05,0.0,-0.33597,0.00016,26.21315]
[1779920529896,32.66,74462.26,0.0,-0.33423,0.00016,26.16384]
[1779920530191,32.66,74462.26,0.0,-0.33423,0.00016,26.16384]
[1779920530925,32.66,74465.07,0.0,-0.3338,0.00015,26.15143]
[1779920531929,32.67,74462.34,0.0,-0.33422,0.00016,26.16356]
[1779920534728,32.67,74459.14,0.0,-0.33472,0.00016,26.17774]
[1779920535903,32.67,74459.19,0.0,-0.33471,0.00016,26.17753]
[1779920535922,32.67,74459.19,0.0,-0.33471,0.00016,26.17753]
[1779920538192,32.67,74462.21,0.0,-0.33424,0.00016,26.16423]
[1779920543579,32.67,74464.6,0.0,-0.33388,0.00015,26.15381]
[1779920544106,32.67,74464.6,0.0,-0.33388,0.00015,26.15381]
[1779920545232,32.67,74463.9,0.0,-0.33399,0.00015,26.15694]
[1779920550630,32.67,74464.53,0.0,-0.33389,0.00015,26.15428]
[1779920553704,32.67,74468.4,0.0,-0.33328,0.00015,26.13403]
[1779920559508,32.67,74470.2,0.0,-0.33301,0.00015,26.1262]
[1779920561537,32.67,74469.18,0.0,-0.33317,0.00015,26.13081]
[1779920566299,32.67,74470.56,0.0,-0.33296,0.00015,26.12481]
[1779920569941,32.67,74470.72,0.0,-0.33294,0.00015,26.1242]
[1779920572423,32.67,74469.6,0.0,-0.33311,0.00015,26.12923]
[1779920574166,32.67,74469.36,0.0,-0.33315,0.00015,26.13032]
[1779920574185,32.67,74469.36,0.0,-0.33315,0.00015,26.13032]
[1779920574197,32.67,74469.36,0.0,-0.33315,0.00015,26.13032]
[1779920574241,32.67,74469.36,0.0,-0.33315,0.00015,26.13032]
[1779920574292,32.67,74469.36,0.0,-0.33315,0.00015,26.13032]
[1779920574578,32.67,74469.36,0.0,-0.33315,0.00015,26.13032]
[1779920574633,32.67,74469.36,0.0,-0.33315,0.00015,26.13032]
[1779920574641,32.67,74457.48,0.0,-0.33499,0.00016,26.18285]
[1779920574708,32.67,74457.48,0.0,-0.33499,0.00016,26.18285]
[1779920574824,32.67,74457.48,0.0,-0.33499,0.00016,26.18285]
[1779920575050,32.67,74457.48,0.0,-0.33499,0.00016,26.18285]
[1779920575150,32.67,74457.48,0.0,-0.33499,0.00016,26.18285]
[1779920575218,32.67,74445.76,0.0,-0.33681,0.00016,26.23415]
[1779920576490,32.67,74445.76,0.0,-0.33681,0.00016,26.23415]
[1779920578125,32.67,74443.86,0.0,-0.3371,0.00016,26.24227]
[1779920578144,32.67,74443.86,0.0,-0.3371,0.00016,26.24227]
[1779920579160,32.67,74443.98,0.0,-0.33708,0.00016,26.2416]
[1779920579211,32.67,74443.98,0.0,-0.33708,0.00016,26.2416]
[1779920579991,32.67,74446.52,0.0,-0.33668,0.00016,26.23048]
[1779920580028,32.67,74446.52,0.0,-0.33668,0.00016,26.23048]
[1779920581653,32.67,74446.81,0.0,-0.33664,0.00016,26.22921]
[1779920582361,32.67,74447.18,0.0,-0.33658,0.00016,26.22754]
[1779920582467,32.67,74447.18,0.0,-0.33658,0.00016,26.22754]
[1779920583313,32.67,74447.9,0.0,-0.33646,0.00016,26.22428]
[1779920584385,32.67,74452.2,0.0,-0.33579,0.00016,26.20544]
[1779920584633,32.67,74452.2,0.0,-0.33579,0.00016,26.20544]
[1779920585708,32.67,74457.33,0.0,-0.33499,0.00016,26.18289]
[1779920587305,32.67,74455.72,0.0,-0.33524,0.00016,26.18995]
[1779920587580,32.67,74455.72,0.0,-0.33524,0.00016,26.18995]
[1779920587612,32.67,74455.72,0.0,-0.33524,0.00016,26.18995]
[1779920588734,32.67,74450.94,0.0,-0.33598,0.00016,26.21083]
[1779920588823,32.67,74450.94,0.0,-0.33598,0.00016,26.21083]
[1779920588919,32.67,74450.94,0.0,-0.33598,0.00016,26.21083]
[1779920589142,32.67,74450.94,0.0,-0.33598,0.00016,26.21083]
[1779920590686,32.67,74443.48,0.0,-0.33714,0.00016,26.2433]
[1779920591368,32.67,74443.48,0.0,-0.33714,0.00016,26.2433]
[1779920591971,32.67,74442.15,0.0,-0.33734,0.00016,26.24895]
[1779920592442,32.67,74442.15,0.0,-0.33734,0.00016,26.24895]
[1779920599721,32.66,74432.32,0.0,-0.33886,0.00016,26.29097]
[1779920604090,32.66,74432.2,0.0,-0.33887,0.00016,26.29116]
[1779920604577,32.66,74432.2,0.0,-0.33887,0.00016,26.29116]
[1779920605121,32.66,74432.46,0.0,-0.33882,0.00016,26.28987]
[1779920611113,32.65,74430.23,0.0,-0.33914,0.00016,26.29588]
[1779920616149,32.65,74431.63,0.0,-0.33891,0.00016,26.28947]
[1779920621185,32.65,74431.77,0.0,-0.33887,0.00016,26.28848]
[1779920626220,32.64,74430.51,0.0,-0.33905,0.00016,26.29341]
[1779920631259,32.64,74430.98,0.0,-0.33896,0.00016,26.29096]
[1779920636294,32.64,74430.76,0.0,-0.33899,0.00016,26.29148]
[1779920641329,32.63,74431.1,0.0,-0.33892,0.00016,26.2896]
[1779920643164,32.63,74430.06,0.0,-0.33908,0.00016,26.29399]
[1779920643175,32.63,74430.06,0.0,-0.33908,0.00016,26.29399]
[1779920643188,32.63,74430.06,0.0,-0.33908,0.00016,26.29399]
[1779920643258,32.63,74430.06,0.0,-0.33908,0.00016,26.29399]
[1779920643308,32.63,74430.06,0.0,-0.33908,0.00016,26.29399]
[1779920643431,32.63,74430.06,0.0,-0.33908,0.00016,26.29399]
[1779920643491,32.63,74430.06,0.0,-0.33908,0.00016,26.29399]
[1779920643691,32.63,74430.06,0.0,-0.33908,0.00016,26.29399]
[1779920643533,32.63,74422.46,0.0,-0.34026,0.00016,26.32648]
[1779920644798,32.63,74419.95,0.0,-0.34065,0.00016,26.33716]
[1779920644899,32.63,74419.95,0.0,-0.34065,0.00016,26.33716]
[1779920647460,32.63,74427.04,0.0,-0.33954,0.00016,26.30681]
[1779920653425,32.63,74426.55,0.0,-0.33962,0.00016,26.30887]
[1779920655201,32.63,74425.68,0.0,-0.33976,0.00016,26.31259]
[1779920655217,32.63,74425.68,0.0,-0.33976,0.00016,26.31259]
[1779920655363,32.63,74425.68,0.0,-0.33976,0.00016,26.31259]
[1779920655557,32.63,74428.16,0.0,-0.33937,0.00016,26.30194]
[1779920656292,32.63,74428.16,0.0,-0.33937,0.00016,26.30194]
[1779920656312,32.63,74428.16,0.0,-0.33937,0.00016,26.30194]
[1779920656712,32.63,74437.31,0.0,-0.33794,0.00016,26.26239]
[1779920656794,32.63,74437.31,0.0,-0.33794,0.00016,26.26239]
[1779920656870,32.63,74437.31,0.0,-0.33794,0.00016,26.26239]
[1779920657098,32.63,74437.31,0.0,-0.33794,0.00016,26.26239]
[1779920657269,32.63,74437.31,0.0,-0.33794,0.00016,26.26239]
[1779920657289,32.63,74437.31,0.0,-0.33794,0.00016,26.26239]
[1779920657453,32.63,74448.3,0.0,-0.33622,0.00016,26.21448]
[1779920659732,32.63,74451.73,0.0,-0.33569,0.00016,26.19943]
[1779920665453,32.63,74449.83,0.0,-0.33598,0.00016,26.20767]
[1779920665730,32.63,74449.83,0.0,-0.33598,0.00016,26.20767]
[1779920665904,32.63,74449.09,0.0,-0.33609,0.00016,26.21089]
[1779920668073,32.63,74445.52,0.0,-0.33665,0.00016,26.22645]
[1779920668267,32.63,74445.52,0.0,-0.33665,0.00016,26.22645]
[1779920672347,32.63,74446.23,0.0,-0.33652,0.00016,26.22013]
[1779920672458,32.63,74446.23,0.0,-0.33652,0.00016,26.22013]
[1779920672478,32.63,74446.23,0.0,-0.33652,0.00016,26.22013]
[1779920672954,32.63,74445.46,0.0,-0.33664,0.00016,26.22347]
[1779920674676,32.63,74445.5,0.0,-0.33663,0.00016,26.22327]
[1779920674865,32.63,74445.31,0.0,-0.33666,0.00016,26.22408]
[1779920674944,32.63,74445.31,0.0,-0.33666,0.00016,26.22408]
[1779920674957,32.63,74445.31,0.0,-0.33666,0.00016,26.22408]
[1779920676859,32.63,74450.31,0.0,-0.33588,0.00016,26.20217]
[1779920678211,32.63,74450.66,0.0,-0.33583,0.00016,26.20063]
[1779920683388,32.63,74450.16,0.0,-0.3359,0.00016,26.2028]
[1779920683545,32.63,74450.16,0.0,-0.3359,0.00016,26.2028]
[1779920686402,32.63,74444.4,0.0,-0.3368,0.00016,26.22795]
[1779920686446,32.63,74444.4,0.0,-0.3368,0.00016,26.22795]
[1779920687153,32.63,74443.27,0.0,-0.33697,0.00016,26.23285]
[1779920688459,32.63,74441.66,0.0,-0.33722,0.00016,26.23983]
[1779920689739,32.63,74440.78,0.0,-0.33736,0.00016,26.24363]
[1779920690624,32.63,74440.3,0.0,-0.33743,0.00016,26.24568]
[1779920690636,32.63,74440.3,0.0,-0.33743,0.00016,26.24568]
[1779920691976,32.63,74439.47,0.0,-0.33756,0.00016,26.24922]
[1779920692934,32.63,74438.67,0.0,-0.33769,0.00016,26.25265]
[1779920696482,32.63,74438.6,0.0,-0.33769,0.00016,26.25283]
[1779920696625,32.63,74438.6,0.0,-0.33769,0.00016,26.25283]
[1779920696638,32.63,74438.6,0.0,-0.33769,0.00016,26.25283]
[1779920696726,32.62,74434.4,0.0,-0.33835,0.00016,26.27097]
[1779920698747,32.63,74425.64,0.0,-0.33972,0.00016,26.3088]
[1779920698795,32.63,74425.64,0.0,-0.33972,0.00016,26.3088]
[1779920699346,32.63,74425.64,0.0,-0.33972,0.00016,26.3088]
[1779920704790,32.63,74429.67,0.0,-0.3391,0.00016,26.29183]
[1779920709825,32.63,74429.86,0.0,-0.33908,0.00016,26.29129]
[1779920712626,32.63,74426.85,0.0,-0.33955,0.00016,26.30427]
[1779920718840,32.63,74424.51,0.0,-0.33992,0.00016,26.31449]
[1779920721132,32.63,74424.97,0.0,-0.33985,0.00016,26.3126]
[1779920721350,32.63,74426.63,0.0,-0.3396,0.00016,26.30552]
[1779920722029,32.63,74426.63,0.0,-0.3396,0.00016,26.30552]
[1779920722235,32.63,74426.63,0.0,-0.3396,0.00016,26.30552]
[1779920722576,32.63,74426.63,0.0,-0.3396,0.00016,26.30552]
[1779920722672,32.63,74434.91,0.0,-0.3383,0.00016,26.26969]
[1779920723614,32.63,74434.91,0.0,-0.3383,0.00016,26.26969]
[1779920726644,32.63,74431.63,0.0,-0.3388,0.00016,26.28368]
[1779920726699,32.63,74431.63,0.0,-0.3388,0.00016,26.28368]
[1779920726729,32.63,74431.63,0.0,-0.3388,0.00016,26.28368]
[1779920726959,32.63,74431.54,0.0,-0.33881,0.00016,26.28388]
[1779920727084,32.63,74431.54,0.0,-0.33881,0.00016,26.28388]
[1779920727161,32.63,74431.54,0.0,-0.33881,0.00016,26.28388]
[1779920727720,32.63,74431.54,0.0,-0.33881,0.00016,26.28388]
[1779920727851,32.63,74433.76,0.0,-0.33846,0.00016,26.27422]
[1779920728124,32.63,74433.76,0.0,-0.33846,0.00016,26.27422]
[1779920732260,32.63,74435.21,0.0,-0.33823,0.00016,26.26772]
[1779920732271,32.63,74435.21,0.0,-0.33823,0.00016,26.26772]
[1779920732387,32.63,74435.21,0.0,-0.33823,0.00016,26.26772]
[1779920732633,32.63,74434.15,0.0,-0.33837,0.00016,26.26903]
[1779920732971,32.63,74434.15,0.0,-0.33837,0.00016,26.26903]
[1779920734244,32.63,74430.57,0.0,-0.33893,0.00016,26.28448]
[1779920734407,32.63,74430.57,0.0,-0.33893,0.00016,26.28448]
[1779920734508,32.63,74430.57,0.0,-0.33893,0.00016,26.28448]
[1779920734581,32.63,74430.57,0.0,-0.33893,0.00016,26.28448]
[1779920734660,32.63,74421.42,0.0,-0.34036,0.00016,26.32372]
[1779920734989,32.63,74421.42,0.0,-0.34036,0.00016,26.32372]
[1779920735258,32.63,74421.42,0.0,-0.34036,0.00016,26.32372]
[1779920735800,32.63,74421.42,0.0,-0.34036,0.00016,26.32372]
[1779920735930,32.63,74416.62,0.0,-0.34111,0.00016,26.34414]
[1779920736372,32.63,74416.62,0.0,-0.34111,0.00016,26.34414]
[1779920736414,32.63,74416.62,0.0,-0.34111,0.00016,26.34414]
[1779920736570,32.63,74416.62,0.0,-0.34111,0.00016,26.34414]
[1779920736672,32.63,74416.62,0.0,-0.34111,0.00016,26.34414]
[1779920736677,32.63,74416.62,0.0,-0.34111,0.00016,26.34414]
[1779920736814,32.63,74416.62,0.0,-0.34111,0.00016,26.34414]
[1779920736749,32.63,74423.36,0.0,-0.34006,0.00016,26.3154]
[1779920737124,32.63,74423.36,0.0,-0.34006,0.00016,26.3154]
[1779920737514,32.63,74423.36,0.0,-0.34006,0.00016,26.3154]
[1779920739034,32.62,74438.73,0.0,-0.33765,0.00016,26.24903]
[1779920741595,32.62,74438.81,0.0,-0.33764,0.00016,26.24863]
[1779920745770,32.62,74435.78,0.0,-0.3381,0.00016,26.26156]
[1779920747208,32.62,74436.62,0.0,-0.33797,0.00016,26.25776]
[1779920753155,32.62,74436.49,0.0,-0.33798,0.00016,26.25806]
[1779920757772,32.62,74437.31,0.0,-0.33785,0.00016,26.25438]
[1779920763516,32.62,74442.57,0.0,-0.33702,0.00016,26.23135]
[1779920763626,32.62,74442.57,0.0,-0.33702,0.00016,26.23135]
[1779920763768,32.62,74442.57,0.0,-0.33702,0.00016,26.23135]
[1779920764303,32.62,74441.91,0.0,-0.33712,0.00016,26.2342]
[1779920764522,32.62,74441.91,0.0,-0.33712,0.00016,26.2342]
[1779920764597,32.62,74441.91,0.0,-0.33712,0.00016,26.2342]
[1779920765565,32.62,74446.0,0.0,-0.33649,0.00016,26.21634]
[1779920766859,32.62,74445.82,0.0,-0.33651,0.00016,26.21713]
[1779920766883,32.62,74445.82,0.0,-0.33651,0.00016,26.21713]
[1779920770999,32.62,74446.28,0.0,-0.33644,0.00016,26.21513]
[1779920773786,32.62,74446.95,0.0,-0.33634,0.00016,26.2122]
[1779920777279,32.62,74444.18,0.0,-0.33677,0.00016,26.22432]
[1779920777866,32.62,74444.47,0.0,-0.33673,0.00016,26.22304]
[1779920778833,32.62,74444.47,0.0,-0.33673,0.00016,26.22304]
[1779920779246,32.62,74444.74,0.0,-0.33668,0.00016,26.22186]
[1779920779444,32.62,74444.74,0.0,-0.33668,0.00016,26.22186]
[1779920779494,32.62,74444.74,0.0,-0.33668,0.00016,26.22186]
[1779920780108,32.62,74445.37,0.0,-0.33658,0.00016,26.21911]
[1779920780201,32.62,74445.37,0.0,-0.33658,0.00016,26.21911]
[1779920780416,32.62,74445.37,0.0,-0.33658,0.00016,26.21911]
[1779920785988,32.62,74453.88,0.0,-0.33527,0.00016,26.18194]
[1779920788210,32.62,74454.39,0.0,-0.33519,0.00016,26.17976]
[1779920788237,32.62,74454.39,0.0,-0.33519,0.00016,26.17976]
[1779920789637,32.62,74455.65,0.0,-0.33499,0.00016,26.17423]
[1779920795450,32.62,74463.25,0.0,-0.33381,0.00016,26.13779]
[1779920800485,32.62,74463.8,0.0,-0.33373,0.00016,26.13561]
[1779920801332,32.62,74463.8,0.0,-0.33373,0.00016,26.13561]
[1779920801571,32.62,74463.8,0.0,-0.33373,0.00016,26.13561]
[1779920809994,32.62,74460.17,0.0,-0.33431,0.00016,26.15205]
[1779920815592,32.63,74459.62,0.0,-0.3344,0.00016,26.15469]
[1779920820628,32.63,74458.74,0.0,-0.33454,0.00016,26.1587]
[1779920825202,32.63,74455.85,0.0,-0.33499,0.00016,26.17152]
[1779920830698,32.63,74461.24,0.0,-0.33416,0.00016,26.14785]
[1779920835776,32.63,74462.66,0.0,-0.33394,0.00016,26.14168]
[1779920839607,32.63,74465.99,0.0,-0.33343,0.00016,26.12703]
[1779920840939,32.63,74470.41,0.0,-0.33275,0.00015,26.10744]
[1779920841418,32.63,74470.41,0.0,-0.33275,0.00015,26.10744]
[1779920841536,32.63,74470.41,0.0,-0.33275,0.00015,26.10744]
[1779920841565,32.63,74470.41,0.0,-0.33275,0.00015,26.10744]
[1779920843792,32.63,74485.0,0.0,-0.3305,0.00015,26.04214]
[1779920845018,32.63,74486.47,0.0,-0.33027,0.00015,26.03561]
[1779920850844,32.64,74491.84,0.0,-0.32947,0.00015,26.01202]
[1779920853326,32.64,74493.02,0.0,-0.32928,0.00015,26.00379]
[1779920857640,32.64,74495.28,0.0,-0.32895,0.00015,25.99404]
[1779920857647,32.64,74495.28,0.0,-0.32895,0.00015,25.99404]
[1779920857823,32.64,74495.28,0.0,-0.32895,0.00015,25.99404]
[1779920857891,32.65,74495.23,0.0,-0.32896,0.00015,25.9944]
[1779920859529,32.65,74497.12,0.0,-0.32867,0.00015,25.98588]
[1779920864939,32.65,74499.35,0.0,-0.32835,0.00015,25.97638]
[1779920866124,32.65,74499.27,0.0,-0.32837,0.00015,25.97686]
[1779920866954,32.65,74498.6,0.0,-0.32847,0.00015,25.98007]
[1779920867580,32.65,74498.6,0.0,-0.32847,0.00015,25.98007]
[1779920873006,32.66,74494.91,0.0,-0.32907,0.00015,25.99771]
[1779920878041,32.66,74493.5,0.0,-0.3293,0.00015,26.00475]
[1779920883076,32.67,74493.68,0.0,-0.3293,0.00015,26.00457]
[1779920884823,32.67,74493.68,0.0,-0.3293,0.00015,26.00457]
[1779920884920,32.67,74496.73,0.0,-0.32883,0.00015,25.99096]
[1779920886485,32.67,74498.21,0.0,-0.32861,0.00015,25.98421]
[1779920886670,32.67,74498.21,0.0,-0.32861,0.00015,25.98421]
[1779920887895,32.67,74500.22,0.0,-0.3283,0.00015,25.97527]
[1779920889544,32.67,74498.47,0.0,-0.32858,0.00015,25.98338]
[1779920893146,32.68,74506.52,0.0,-0.32736,0.00015,25.94718]
[1779920898182,32.68,74511.73,0.0,-0.32658,0.00015,25.924]
[1779920901947,32.68,74511.14,0.0,-0.32668,0.00015,25.92704]
[1779920901985,32.68,74511.14,0.0,-0.32668,0.00015,25.92704]
[1779920902112,32.69,74513.36,0.0,-0.32635,0.00015,25.91713]
[1779920904059,32.69,74515.27,0.0,-0.32606,0.00015,25.90828]
[1779920905961,32.69,74518.91,0.0,-0.3255,0.00015,25.89143]
[1779920911768,32.69,74523.1,0.0,-0.32486,0.00015,25.87203]
[1779920914243,32.69,74518.63,0.0,-0.32553,0.00015,25.88965]
[1779920914352,32.69,74518.63,0.0,-0.32553,0.00015,25.88965]
[1779920915644,32.69,74510.72,0.0,-0.32674,0.00015,25.92612]
[1779920916444,32.69,74510.72,0.0,-0.32674,0.00015,25.92612]
[1779920922466,32.68,74510.93,0.0,-0.3267,0.00015,25.92492]
[1779920928393,32.68,74514.67,0.0,-0.32612,0.00015,25.90739]
[1779920933431,32.68,74521.15,0.0,-0.32512,0.00015,25.87724]
[1779920936449,32.68,74522.38,0.0,-0.32493,0.00015,25.8715]
[1779920941159,32.68,74522.73,0.0,-0.32488,0.00015,25.86983]
[1779920943962,32.68,74520.69,0.0,-0.32519,0.00015,25.8793]
[1779920945566,32.68,74511.07,0.0,-0.32666,0.00015,25.92371]
[1779920946250,32.68,74511.07,0.0,-0.32666,0.00015,25.92371]
[1779920946318,32.68,74511.07,0.0,-0.32666,0.00015,25.92371]
[1779920946591,32.68,74502.48,0.0,-0.32799,0.00015,25.96331]
[1779920949285,32.68,74498.4,0.0,-0.32862,0.00015,25.98207]
[1779920949440,32.68,74498.4,0.0,-0.32862,0.00015,25.98207]
[1779920949455,32.68,74498.4,0.0,-0.32862,0.00015,25.98207]
[1779920951166,32.68,74498.02,0.0,-0.32869,0.00015,25.98411]
[1779920951559,32.68,74503.69,0.0,-0.32782,0.00015,25.95827]
[1779920956594,32.69,74511.79,0.0,-0.32659,0.00015,25.92158]
[1779920957165,32.69,74511.79,0.0,-0.32659,0.00015,25.92158]
[1779920959251,32.69,74513.23,0.0,-0.32637,0.00015,25.91484]
[1779920959346,32.69,74513.23,0.0,-0.32637,0.00015,25.91484]
[1779920959370,32.69,74513.23,0.0,-0.32637,0.00015,25.91484]
[1779920960201,32.69,74518.1,0.0,-0.32562,0.00015,25.89227]
[1779920962416,32.69,74525.11,0.0,-0.32454,0.00015,25.85966]
[1779920965424,32.69,74526.24,0.0,-0.32437,0.00015,25.8544]
[1779920965598,32.69,74526.24,0.0,-0.32437,0.00015,25.8544]
[1779920967780,32.69,74533.31,0.0,-0.32329,0.00015,25.82123]
[1779920967925,32.69,74533.31,0.0,-0.32329,0.00015,25.82123]
[1779920971148,32.68,74537.82,0.0,-0.32259,0.00015,25.79972]
[1779920972590,32.68,74538.07,0.0,-0.32253,0.00015,25.79532]
[1779920972929,32.68,74538.07,0.0,-0.32253,0.00015,25.79532]
[1779920973003,32.68,74538.96,0.0,-0.32239,0.00015,25.79106]
[1779920973086,32.68,74538.96,0.0,-0.32239,0.00015,25.79106]
[1779920975106,32.68,74536.43,0.0,-0.32277,0.00015,25.80265]
[1779920975727,32.68,74535.27,0.0,-0.32295,0.00015,25.80804]
[1779920980762,32.68,74531.02,0.0,-0.32358,0.00015,25.82756]
[1779920983989,32.68,74530.52,0.0,-0.32365,0.00015,25.82971]
[1779920988008,32.67,74527.33,0.0,-0.32413,0.00015,25.84422]
[1779920988014,32.67,74527.33,0.0,-0.32413,0.00015,25.84422]
[1779920988078,32.67,74527.33,0.0,-0.32413,0.00015,25.84422]
[1779920989493,32.67,74522.45,0.0,-0.32487,0.00015,25.86686]
[1779920994011,32.67,74518.93,0.0,-0.32541,0.00015,25.88306]
[1779920994621,32.67,74518.64,0.0,-0.32545,0.00015,25.88437]
[1779920994711,32.67,74518.64,0.0,-0.32545,0.00015,25.88437]
[1779920995060,32.67,74510.69,0.0,-0.32667,0.00015,25.9211]
[1779920996891,32.67,74504.41,0.0,-0.32763,0.00015,25.94991]
[1779920997099,32.67,74500.73,0.0,-0.3282,0.00015,25.96667]
[1779920997114,32.67,74500.73,0.0,-0.3282,0.00015,25.96667]
[1779920997982,32.67,74498.28,0.0,-0.32858,0.00015,25.978]
[1779921001508,32.67,74493.78,0.0,-0.32928,0.00015,25.99886]
[1779921002497,32.68,74491.36,0.0,-0.32966,0.00015,26.00996]
[1779921002980,32.68,74491.36,0.0,-0.32966,0.00015,26.00996]
[1779921003053,32.68,74491.36,0.0,-0.32966,0.00015,26.00996]
[1779921003065,32.68,74491.36,0.0,-0.32966,0.00015,26.00996]
[1779921005338,32.68,74484.68,0.0,-0.3307,0.00015,26.04045]
[1779921008132,32.68,74482.45,0.0,-0.33105,0.00015,26.05071]
[1779921008974,32.68,74482.45,0.0,-0.33105,0.00015,26.05071]
[1779921014668,32.68,74478.34,0.0,-0.3317,0.00015,26.06965]
[1779921014683,32.68,74478.34,0.0,-0.3317,0.00015,26.06965]
[1779921014922,32.68,74478.34,0.0,-0.3317,0.00015,26.06965]
[1779921015010,32.68,74466.28,0.0,-0.33357,0.00015,26.12348]
[1779921015206,32.68,74466.28,0.0,-0.33357,0.00015,26.12348]
[1779921016044,32.68,74466.28,0.0,-0.33357,0.00015,26.12348]
[1779921016698,32.68,74463.16,0.0,-0.33405,0.00016,26.13732]
[1779921018302,32.68,74471.01,0.0,-0.33284,0.00015,26.1025]
[1779921019837,32.68,74471.8,0.0,-0.33272,0.00015,26.09902]
[1779921023696,32.68,74472.89,0.0,-0.33255,0.00015,26.09432]
[1779921024269,32.68,74477.98,0.0,-0.33177,0.00015,26.07161]
[1779921024291,32.68,74477.98,0.0,-0.33177,0.00015,26.07161]
[1779921024895,32.68,74477.98,0.0,-0.33177,0.00015,26.07161]
[1779921027892,32.69,74480.13,0.0,-0.33144,0.00015,26.0622]
[1779921028013,32.69,74480.13,0.0,-0.33144,0.00015,26.0622]
[1779921028120,32.69,74480.13,0.0,-0.33144,0.00015,26.0622]
[1779921028100,32.69,74470.6,0.0,-0.33292,0.00015,26.10487]
[1779921028724,32.69,74470.6,0.0,-0.33292,0.00015,26.10487]
[1779921029072,32.69,74470.6,0.0,-0.33292,0.00015,26.10487]
[1779921029156,32.69,74458.3,0.0,-0.33483,0.00016,26.15935]
[1779921029166,32.69,74458.3,0.0,-0.33483,0.00016,26.15935]
[1779921030114,32.69,74449.92,0.0,-0.33613,0.00016,26.19609]
[1779921030578,32.69,74449.92,0.0,-0.33613,0.00016,26.19609]
[1779921030717,32.69,74449.92,0.0,-0.33613,0.00016,26.19609]
[1779921030742,32.69,74449.92,0.0,-0.33613,0.00016,26.19609]
[1779921030831,32.69,74449.92,0.0,-0.33613,0.00016,26.19609]
[1779921031710,32.69,74449.75,0.0,-0.33614,0.00016,26.19367]
[1779921034542,32.69,74448.17,0.0,-0.33638,0.00016,26.20049]
[1779921034544,32.69,74448.17,0.0,-0.33638,0.00016,26.20049]
[1779921036624,32.68,74440.29,0.0,-0.3376,0.00016,26.23459]
[1779921037334,32.68,74440.29,0.0,-0.3376,0.00016,26.23459]
[1779921037642,32.68,74440.29,0.0,-0.3376,0.00016,26.23459]
[1779921039643,32.68,74441.7,0.0,-0.33738,0.00016,26.22834]
[1779921043432,32.68,74435.01,0.0,-0.33841,0.00016,26.25695]
[1779921045043,32.68,74435.23,0.0,-0.33837,0.00016,26.25591]
[1779921045172,32.68,74434.91,0.0,-0.33841,0.00016,26.2571]
[1779921046419,32.68,74430.04,0.0,-0.33917,0.00016,26.27805]
[1779921046454,32.68,74430.04,0.0,-0.33917,0.00016,26.27805]
[1779921046511,32.68,74430.04,0.0,-0.33917,0.00016,26.27805]
[1779921046621,32.68,74430.04,0.0,-0.33917,0.00016,26.27805]
[1779921046980,32.68,74430.04,0.0,-0.33917,0.00016,26.27805]
[1779921047102,32.68,74430.04,0.0,-0.33917,0.00016,26.27805]
[1779921047381,32.68,74429.1,0.0,-0.33931,0.00016,26.28186]
[1779921047481,32.68,74429.1,0.0,-0.33931,0.00016,26.28186]
[1779921047506,32.68,74429.1,0.0,-0.33931,0.00016,26.28186]
[1779921047636,32.68,74429.1,0.0,-0.33931,0.00016,26.28186]
[1779921047659,32.68,74429.1,0.0,-0.33931,0.00016,26.28186]
[1779921047952,32.68,74405.89,0.0,-0.34294,0.00016,26.38032]
[1779921048281,32.68,74405.89,0.0,-0.34294,0.00016,26.38032]
[1779921048482,32.68,74405.89,0.0,-0.34294,0.00016,26.38032]
[1779921049117,32.68,74405.89,0.0,-0.34294,0.00016,26.38032]
[1779921049122,32.68,74386.44,0.0,-0.346,0.00016,26.46115]
[1779921049267,32.68,74386.44,0.0,-0.346,0.00016,26.46115]
[1779921049535,32.68,74386.44,0.0,-0.346,0.00016,26.46115]
[1779921051187,32.68,74380.45,0.0,-0.34694,0.00016,26.48575]
[1779921051234,32.68,74380.45,0.0,-0.34694,0.00016,26.48575]
[1779921051928,32.68,74380.45,0.0,-0.34694,0.00016,26.48575]
[1779921052002,32.68,74382.51,0.0,-0.34662,0.00016,26.47726]
[1779921058157,32.68,74389.42,0.0,-0.34554,0.00016,26.44909]
[1779921058383,32.68,74389.17,0.0,-0.34558,0.00016,26.45018]
[1779921060108,32.68,74393.19,0.0,-0.34495,0.00016,26.43361]
[1779921061132,32.68,74405.02,0.0,-0.34309,0.00016,26.38419]
[1779921062442,32.68,74407.16,0.0,-0.34275,0.00016,26.37522]
[1779921062982,32.68,74407.16,0.0,-0.34275,0.00016,26.37522]
[1779921063773,32.68,74408.36,0.0,-0.34256,0.00016,26.36997]
[1779921064269,32.68,74408.28,0.0,-0.34257,0.00016,26.37021]
[1779921064334,32.68,74408.28,0.0,-0.34257,0.00016,26.37021]
[1779921065751,32.68,74410.02,0.0,-0.34229,0.00016,26.36288]
[1779921069371,32.67,74414.27,0.0,-0.34161,0.00016,26.34451]
[1779921069400,32.67,74414.96,0.0,-0.34151,0.00016,26.34159]
[1779921074435,32.67,74419.01,0.0,-0.34085,0.00016,26.32368]
[1779921079425,32.66,74419.35,0.0,-0.34077,0.00016,26.32168]
[1779921079633,32.66,74419.35,0.0,-0.34077,0.00016,26.32168]
[1779921079719,32.66,74419.35,0.0,-0.34077,0.00016,26.32168]
[1779921082133,32.66,74429.24,0.0,-0.33921,0.00016,26.2789]
[1779921083082,32.66,74429.24,0.0,-0.33921,0.00016,26.2789]
[1779921083219,32.66,74431.85,0.0,-0.3388,0.00016,26.26758]
[1779921083223,32.66,74431.85,0.0,-0.3388,0.00016,26.26758]
[1779921085516,32.66,74444.28,0.0,-0.33686,0.00016,26.2136]
[1779921087863,32.66,74444.45,0.0,-0.33683,0.00016,26.2128]
[1779921088498,32.66,74444.24,0.0,-0.33686,0.00016,26.21361]
[1779921089077,32.66,74444.24,0.0,-0.33686,0.00016,26.21361]
[1779921091006,32.66,74444.74,0.0,-0.33678,0.00016,26.21137]
[1779921092123,32.65,74444.01,0.0,-0.33687,0.00016,26.21132]
[1779921092136,32.65,74444.01,0.0,-0.33687,0.00016,26.21132]
[1779921094783,32.65,74437.05,0.0,-0.33796,0.00016,26.24141]
[1779921094804,32.65,74437.05,0.0,-0.33796,0.00016,26.24141]
[1779921096355,32.65,74437.53,0.0,-0.33788,0.00016,26.23918]
[1779921096379,32.65,74437.53,0.0,-0.33788,0.00016,26.23918]
[1779921096427,32.65,74437.53,0.0,-0.33788,0.00016,26.23918]
[1779921096460,32.65,74437.53,0.0,-0.33788,0.00016,26.23918]
[1779921097367,32.65,74442.76,0.0,-0.33706,0.00016,26.21639]
[1779921099912,32.65,74447.99,0.0,-0.33624,0.00016,26.19343]
[1779921104154,32.65,74447.09,0.0,-0.33637,0.00016,26.19721]
[1779921106882,32.65,74446.21,0.0,-0.3365,0.00016,26.20084]
[1779921109162,32.65,74443.73,0.0,-0.33689,0.00016,26.21155]
[1779921114946,32.64,74442.99,0.0,-0.33699,0.00016,26.2144]
[1779921119077,32.64,74444.33,0.0,-0.33677,0.00016,26.20831]
[1779921119225,32.64,74444.33,0.0,-0.33677,0.00016,26.20831]
[1779921121078,32.64,74445.25,0.0,-0.33662,0.00016,26.20417]
[1779921121555,32.64,74444.3,0.0,-0.33677,0.00016,26.20819]
[1779921126820,32.64,74441.07,0.0,-0.33726,0.00016,26.2219]
[1779921126824,32.64,74441.07,0.0,-0.33726,0.00016,26.2219]
[1779921132846,32.63,74445.57,0.0,-0.33654,0.00016,26.20187]
[1779921133614,32.63,74445.57,0.0,-0.33654,0.00016,26.20187]
[1779921133851,32.63,74445.57,0.0,-0.33654,0.00016,26.20187]
[1779921134390,32.63,74444.22,0.0,-0.33675,0.00016,26.20771]
[1779921134758,32.63,74444.22,0.0,-0.33675,0.00016,26.20771]
[1779921139197,32.63,74439.12,0.0,-0.33754,0.00016,26.22961]
[1779921139207,32.63,74439.12,0.0,-0.33754,0.00016,26.22961]
[1779921140191,32.63,74439.71,0.0,-0.33744,0.00016,26.22696]
[1779921140228,32.63,74439.71,0.0,-0.33744,0.00016,26.22696]
[1779921144747,32.63,74449.43,0.0,-0.33592,0.00016,26.18427]
[1779921145613,32.63,74450.33,0.0,-0.33578,0.00016,26.18028]
[1779921145924,32.63,74450.33,0.0,-0.33578,0.00016,26.18028]
[1779921145931,32.63,74450.33,0.0,-0.33578,0.00016,26.18028]
[1779921146063,32.63,74458.1,0.0,-0.33457,0.00016,26.14604]
[1779921148578,32.63,74462.93,0.0,-0.33382,0.00016,26.12464]
[1779921148619,32.63,74462.93,0.0,-0.33382,0.00016,26.12464]
[1779921149090,32.63,74462.93,0.0,-0.33382,0.00016,26.12464]
[1779921151595,32.63,74467.94,0.0,-0.33304,0.00016,26.10241]
[1779921157015,32.63,74472.82,0.0,-0.33228,0.00015,26.07767]
[1779921158363,32.63,74474.39,0.0,-0.33203,0.00015,26.07068]
[1779921158410,32.63,74474.39,0.0,-0.33203,0.00015,26.07068]
[1779921158855,32.63,74474.39,0.0,-0.33203,0.00015,26.07068]
[1779921159456,32.63,74478.68,0.0,-0.33137,0.00015,26.05147]
[1779921164064,32.63,74489.41,0.0,-0.32973,0.00015,26.00345]
[1779921165794,32.63,74489.12,0.0,-0.32978,0.00015,26.00489]
[1779921167784,32.64,74489.89,0.0,-0.32966,0.00015,26.00164]
[1779921173127,32.64,74492.95,0.0,-0.32922,0.00015,25.98851]
[1779921174787,32.64,74492.98,0.0,-0.32922,0.00015,25.98851]
[1779921175140,32.64,74493.27,0.0,-0.32918,0.00015,25.98733]
[1779921176363,32.64,74494.14,0.0,-0.32905,0.00015,25.98347]
[1779921176370,32.64,74494.14,0.0,-0.32905,0.00015,25.98347]
[1779921176626,32.64,74494.14,0.0,-0.32905,0.00015,25.98347]
[1779921177750,32.65,74496.54,0.0,-0.32868,0.00015,25.97264]
[1779921178893,32.65,74501.09,0.0,-0.32798,0.00015,25.95195]
[1779921179068,32.65,74501.09,0.0,-0.32798,0.00015,25.95195]
[1779921179366,32.65,74502.3,0.0,-0.3278,0.00015,25.94654]
[1779921180856,32.65,74503.31,0.0,-0.32765,0.00015,25.94204]
[1779921181997,32.65,74507.09,0.0,-0.32707,0.00015,25.92481]
[1779921182377,32.65,74508.48,0.0,-0.32686,0.00015,25.91856]
[1779921183521,32.65,74509.9,0.0,-0.32665,0.00015,25.91217]
[1779921184813,32.65,74511.04,0.0,-0.32647,0.00015,25.90689]
[1779921185318,32.65,74511.04,0.0,-0.32647,0.00015,25.90689]
[1779921186751,32.65,74511.22,0.0,-0.32644,0.00015,25.90602]
[1779921189844,32.65,74516.27,0.0,-0.32567,0.00015,25.88264]
[1779921189854,32.65,74516.27,0.0,-0.32567,0.00015,25.88264]
[1779921190801,32.65,74517.36,0.0,-0.3255,0.00015,25.87759]
[1779921190893,32.65,74517.36,0.0,-0.3255,0.00015,25.87759]
[1779921191012,32.65,74517.36,0.0,-0.3255,0.00015,25.87759]
[1779921191142,32.65,74517.36,0.0,-0.3255,0.00015,25.87759]
[1779921191271,32.65,74517.36,0.0,-0.3255,0.00015,25.87759]
[1779921192452,32.65,74506.83,0.0,-0.32712,0.00015,25.92626]
[1779921192644,32.65,74506.83,0.0,-0.32712,0.00015,25.92626]
[1779921193654,32.65,74501.77,0.0,-0.3279,0.00015,25.94947]
[1779921193689,32.65,74501.77,0.0,-0.3279,0.00015,25.94947]
[1779921194256,32.65,74501.77,0.0,-0.3279,0.00015,25.94947]
[1779921194282,32.65,74498.07,0.0,-0.32847,0.00015,25.96655]
[1779921195737,32.65,74497.47,0.0,-0.32857,0.00015,25.96944]
[1779921200403,32.66,74499.7,0.0,-0.32825,0.00015,25.95999]
[1779921202963,32.66,74499.03,0.0,-0.32836,0.00015,25.96321]
[1779921202977,32.66,74499.03,0.0,-0.32836,0.00015,25.96321]
[1779921203055,32.66,74499.64,0.0,-0.32827,0.00015,25.96074]
[1779921205182,32.66,74500.38,0.0,-0.32816,0.00015,25.95736]
[1779921209095,32.66,74497.63,0.0,-0.32859,0.00015,25.9702]
[1779921214768,32.67,74498.86,0.0,-0.3284,0.00015,25.96185]
[1779921216880,32.67,74490.87,0.0,-0.32964,0.00015,25.99842]
[1779921222418,32.67,74486.78,0.0,-0.33027,0.00015,26.01712]
[1779921223412,32.67,74487.38,0.0,-0.33018,0.00015,26.01441]
[1779921225674,32.67,74490.54,0.0,-0.3297,0.00015,26.00017]
[1779921225747,32.67,74490.54,0.0,-0.3297,0.00015,26.00017]
[1779921226275,32.67,74490.54,0.0,-0.3297,0.00015,26.00017]
[1779921226335,32.67,74490.54,0.0,-0.3297,0.00015,26.00017]
[1779921226345,32.67,74490.54,0.0,-0.3297,0.00015,26.00017]
[1779921226315,32.67,74489.62,0.0,-0.32984,0.00015,26.00443]
[1779921226526,32.67,74489.62,0.0,-0.32984,0.00015,26.00443]
[1779921226625,32.67,74489.62,0.0,-0.32984,0.00015,26.00443]
[1779921226627,32.67,74489.62,0.0,-0.32984,0.00015,26.00443]
[1779921226878,32.67,74481.65,0.0,-0.33107,0.00015,26.04053]
[1779921227851,32.67,74481.65,0.0,-0.33107,0.00015,26.04053]
[1779921228329,32.67,74481.65,0.0,-0.33107,0.00015,26.04053]
[1779921229210,32.67,74478.2,0.0,-0.33161,0.00015,26.05611]
[1779921230192,32.67,74474.18,0.0,-0.33223,0.00015,26.07419]
[1779921231412,32.67,74474.01,0.0,-0.33226,0.00015,26.07501]
[1779921232325,32.67,74474.01,0.0,-0.33226,0.00015,26.07501]
[1779921233873,32.67,74473.54,0.0,-0.33234,0.00015,26.07723]
[1779921233879,32.67,74473.54,0.0,-0.33234,0.00015,26.07723]
[1779921239601,32.67,74474.08,0.0,-0.33227,0.00015,26.07517]
[1779921243354,32.68,74473.97,0.0,-0.33229,0.00015,26.07575]
[1779921247892,32.68,74476.34,0.0,-0.33193,0.00015,26.06539]
[1779921249034,32.68,74476.57,0.0,-0.3319,0.00015,26.06446]
[1779921250673,32.68,74481.38,0.0,-0.33115,0.00015,26.04292]
[1779921251380,32.68,74481.38,0.0,-0.33115,0.00015,26.04292]
[1779921252083,32.68,74484.21,0.0,-0.33072,0.00015,26.03025]
[1779921257728,32.68,74480.93,0.0,-0.33125,0.00015,26.04563]
[1779921263770,32.69,74481.02,0.0,-0.33125,0.00015,26.04568]
[1779921268475,32.69,74481.65,0.0,-0.33116,0.00015,26.04313]
[1779921270745,32.69,74484.52,0.0,-0.33072,0.00015,26.03035]
[1779921271422,32.69,74484.52,0.0,-0.33072,0.00015,26.03035]
[1779921271436,32.69,74484.52,0.0,-0.33072,0.00015,26.03035]
[1779921271525,32.69,74485.57,0.0,-0.33056,0.00015,26.02569]
[1779921271827,32.69,74494.06,0.0,-0.32924,0.00015,25.9842]
[1779921276863,32.7,74503.22,0.0,-0.32785,0.00015,25.94309]
[1779921279058,32.7,74503.91,0.0,-0.32775,0.00015,25.94007]
[1779921279076,32.7,74503.33,0.0,-0.32784,0.00015,25.94303]
[1779921280628,32.7,74503.96,0.0,-0.32775,0.00015,25.94014]
[1779921282035,32.7,74504.0,0.0,-0.32774,0.00015,25.94001]
[1779921285608,32.7,74506.76,0.0,-0.32732,0.00015,25.92745]
[1779921290961,32.7,74502.06,0.0,-0.32805,0.00015,25.9493]
[1779921295996,32.7,74502.57,0.0,-0.32798,0.00015,25.94716]
[1779921301032,32.7,74502.66,0.0,-0.32797,0.00015,25.94691]
[1779921306067,32.7,74502.01,0.0,-0.32808,0.00015,25.95002]
[1779921311102,32.71,74501.58,0.0,-0.32815,0.00015,25.9522]
[1779921316137,32.71,74501.34,0.0,-0.32819,0.00015,25.95353]
[1779921321172,32.71,74502.46,0.0,-0.32803,0.00015,25.94871]
[1779921326207,32.71,74504.7,0.0,-0.3277,0.00015,25.9388]
[1779921328287,32.71,74505.11,0.0,-0.32764,0.00015,25.937]
[1779921328975,32.71,74506.5,0.0,-0.32743,0.00015,25.93071]
[1779921329021,32.71,74506.5,0.0,-0.32743,0.00015,25.93071]
[1779921329387,32.71,74506.5,0.0,-0.32743,0.00015,25.93071]
[1779921329405,32.71,74506.5,0.0,-0.32743,0.00015,25.93071]
[1779921329420,32.71,74516.11,0.0,-0.32595,0.00015,25.88655]
[1779921329869,32.71,74516.11,0.0,-0.32595,0.00015,25.88655]
[1779921330235,32.71,74524.05,0.0,-0.32474,0.00015,25.84974]
[1779921332159,32.71,74528.62,0.0,-0.32402,0.00015,25.82531]
[1779921335977,32.71,74528.27,0.0,-0.32408,0.00015,25.82712]
[1779921336277,32.72,74526.2,0.0,-0.3244,0.00015,25.83681]
[1779921339406,32.71,74522.98,0.0,-0.32488,0.00015,25.85139]
[1779921349368,32.7,74523.46,0.0,-0.32473,0.00015,25.84672]
[1779921349852,32.7,74523.46,0.0,-0.32473,0.00015,25.84672]
[1779921350375,32.7,74523.39,0.0,-0.32474,0.00015,25.84682]
[1779921353616,32.69,74524.29,0.0,-0.32459,0.00015,25.84226]
[1779921354263,32.69,74524.29,0.0,-0.32459,0.00015,25.84226]
[1779921360446,32.69,74526.82,0.0,-0.32417,0.00015,25.82959]
[1779921360552,32.69,74526.82,0.0,-0.32417,0.00015,25.82959]
[1779921360894,32.69,74526.82,0.0,-0.32417,0.00015,25.82959]
[1779921361093,32.69,74526.82,0.0,-0.32417,0.00015,25.82959]
[1779921361473,32.69,74526.82,0.0,-0.32417,0.00015,25.82959]
[1779921361453,32.69,74518.11,0.0,-0.3255,0.00015,25.87]
[1779921362188,32.69,74518.11,0.0,-0.3255,0.00015,25.87]
[1779921362800,32.69,74513.95,0.0,-0.32614,0.00015,25.88922]
[1779921362836,32.69,74513.95,0.0,-0.32614,0.00015,25.88922]
[1779921362968,32.69,74513.95,0.0,-0.32614,0.00015,25.88922]
[1779921363011,32.69,74513.95,0.0,-0.32614,0.00015,25.88922]
[1779921363228,32.69,74513.95,0.0,-0.32614,0.00015,25.88922]
[1779921363467,32.69,74506.65,0.0,-0.32726,0.00015,25.92281]
[1779921364130,32.69,74506.65,0.0,-0.32726,0.00015,25.92281]
[1779921365743,32.69,74502.21,0.0,-0.32795,0.00015,25.94343]
[1779921366337,32.69,74502.21,0.0,-0.32795,0.00015,25.94343]
[1779921367064,32.69,74501.69,0.0,-0.32804,0.00015,25.94593]
[1779921368035,32.69,74501.31,0.0,-0.3281,0.00015,25.94779]
[1779921372943,32.69,74498.24,0.0,-0.32859,0.00015,25.96241]
[1779921375428,32.69,74496.56,0.0,-0.32885,0.00015,25.97018]
[1779921375553,32.7,74498.93,0.0,-0.32849,0.00015,25.95961]
[1779921376916,32.7,74498.93,0.0,-0.32849,0.00015,25.95961]
[1779921376970,32.7,74500.74,0.0,-0.32822,0.00015,25.95138]
[1779921382174,32.7,74496.99,0.0,-0.32881,0.00015,25.96889]
[1779921387758,32.7,74494.49,0.0,-0.32921,0.00015,25.98099]
[1779921387908,32.7,74494.49,0.0,-0.32921,0.00015,25.98099]
[1779921387978,32.7,74494.81,0.0,-0.32917,0.00015,25.97966]
[1779921393682,32.71,74495.11,0.0,-0.32912,0.00015,25.97563]
[1779921398717,32.71,74494.35,0.0,-0.32925,0.00015,25.97949]
[1779921399552,32.71,74494.35,0.0,-0.32925,0.00015,25.97949]
[1779921400469,32.71,74494.35,0.0,-0.32925,0.00015,25.97949]
[1779921400633,32.71,74492.73,0.0,-0.32951,0.00015,25.987]
[1779921400664,32.71,74492.73,0.0,-0.32951,0.00015,25.987]
[1779921400679,32.71,74492.73,0.0,-0.32951,0.00015,25.987]
[1779921400784,32.71,74492.73,0.0,-0.32951,0.00015,25.987]
[1779921400836,32.71,74488.63,0.0,-0.33014,0.00015,26.00556]
[1779921401721,32.71,74488.63,0.0,-0.33014,0.00015,26.00556]
[1779921401995,32.71,74488.63,0.0,-0.33014,0.00015,26.00556]
[1779921402258,32.71,74488.63,0.0,-0.33014,0.00015,26.00556]
[1779921404156,32.71,74482.68,0.0,-0.33106,0.00015,26.03255]
[1779921406136,32.71,74482.85,0.0,-0.33104,0.00015,26.03194]
[1779921411808,32.72,74482.81,0.0,-0.33107,0.00015,26.03265]
[1779921412998,32.72,74482.81,0.0,-0.33107,0.00015,26.03265]
[1779921413006,32.72,74482.81,0.0,-0.33107,0.00015,26.03265]
[1779921414078,32.72,74483.83,0.0,-0.33091,0.00015,26.02814]
[1779921420871,32.73,74495.15,0.0,-0.3292,0.00015,25.97794]
[1779921423650,32.73,74492.45,0.0,-0.32962,0.00015,25.99044]
[1779921428927,32.73,74491.74,0.0,-0.32975,0.00015,25.99436]
[1779921434401,32.74,74488.46,0.0,-0.33027,0.00015,26.00967]
[1779921436983,32.74,74478.99,0.0,-0.33175,0.00015,26.05264]
[1779921442021,32.74,74480.65,0.0,-0.3315,0.00015,26.04558]
[1779921446422,32.74,74482.51,0.0,-0.33122,0.00015,26.03748]
[1779921446582,32.74,74482.51,0.0,-0.33122,0.00015,26.03748]
[1779921450020,32.75,74487.01,0.0,-0.33054,0.00015,26.01761]
[1779921451163,32.75,74484.54,0.0,-0.33092,0.00015,26.02882]
[1779921457245,32.75,74477.0,0.0,-0.33209,0.00015,26.05994]
[1779921457534,32.75,74477.0,0.0,-0.33209,0.00015,26.05994]
[1779921457741,32.75,74475.61,0.0,-0.3323,0.00015,26.06619]
[1779921457836,32.75,74475.61,0.0,-0.3323,0.00015,26.06619]
[1779921462259,32.75,74474.36,0.0,-0.3325,0.00015,26.07194]
[1779921464630,32.75,74475.98,0.0,-0.33226,0.00015,26.06485]
[1779921466092,32.75,74480.65,0.0,-0.33154,0.00015,26.04404]
[1779921466189,32.75,74490.14,0.0,-0.33008,0.00015,26.00145]
[1779921469210,32.75,74498.73,0.0,-0.32876,0.00015,25.96269]
[1779921471636,32.75,74498.82,0.0,-0.32875,0.00015,25.9624]
[1779921471649,32.75,74498.82,0.0,-0.32875,0.00015,25.9624]
[1779921472371,32.75,74498.82,0.0,-0.32875,0.00015,25.9624]
[1779921477140,32.76,74505.65,0.0,-0.32771,0.00015,25.93167]
[1779921482163,32.76,74512.15,0.0,-0.32673,0.00015,25.90238]
[1779921487336,32.76,74508.34,0.0,-0.32733,0.00015,25.92042]
[1779921488350,32.76,74508.34,0.0,-0.32733,0.00015,25.92042]
[1779921494385,32.77,74510.61,0.0,-0.327,0.00015,25.91062]
[1779921499421,32.77,74510.64,0.0,-0.32701,0.00015,25.9109]
[1779921504455,32.77,74506.05,0.0,-0.32773,0.00015,25.93227]
[1779921506564,32.77,74497.39,0.0,-0.32906,0.00015,25.97182]
[1779921507699,32.78,74493.11,0.0,-0.32972,0.00015,25.99122]
[1779921510331,32.78,74492.83,0.0,-0.32976,0.00015,25.9925]
[1779921511093,32.78,74495.23,0.0,-0.3294,0.00015,25.98166]
[1779921516541,32.78,74491.87,0.0,-0.3299,0.00015,25.99384]
[1779921518324,32.78,74492.01,0.0,-0.32988,0.00015,25.99323]
[1779921518382,32.78,74492.01,0.0,-0.32988,0.00015,25.99323]
[1779921519052,32.78,74491.8,0.0,-0.32991,0.00015,25.9942]
[1779921521528,32.78,74491.67,0.0,-0.32994,0.00015,25.99491]
[1779921526610,32.78,74493.8,0.0,-0.32962,0.00015,25.98569]
[1779921531646,32.78,74493.89,0.0,-0.32962,0.00015,25.98566]
[1779921536681,32.79,74501.74,0.0,-0.32843,0.00015,25.95046]
[1779921542487,32.79,74500.47,0.0,-0.32864,0.00015,25.95668]
[1779921542650,32.79,74500.47,0.0,-0.32864,0.00015,25.95668]
[1779921546146,32.79,74505.83,0.0,-0.32783,0.00015,25.9327]
[1779921546166,32.79,74505.83,0.0,-0.32783,0.00015,25.9327]
[1779921546981,32.79,74506.92,0.0,-0.32767,0.00015,25.92797]
[1779921549245,32.79,74515.9,0.0,-0.32629,0.00015,25.88676]
[1779921552006,32.79,74520.22,0.0,-0.32563,0.00015,25.86679]
[1779921552826,32.79,74520.85,0.0,-0.32553,0.00015,25.86387]
[1779921557221,32.79,74521.73,0.0,-0.32539,0.00015,25.85975]
[1779921558861,32.79,74520.7,0.0,-0.32555,0.00015,25.86448]
[1779921564376,32.79,74521.61,0.0,-0.32541,0.00015,25.86015]
[1779921566421,32.79,74523.37,0.0,-0.32514,0.00015,25.85195]
[1779921567998,32.79,74522.83,0.0,-0.32521,0.00015,25.85431]
[1779921568476,32.79,74522.83,0.0,-0.32521,0.00015,25.85431]
[1779921576964,32.78,74520.35,0.0,-0.32555,0.00015,25.8618]
[1779921581074,32.78,74521.01,0.0,-0.32544,0.00015,25.85849]
[1779921581175,32.78,74520.86,0.0,-0.32546,0.00015,25.85909]
[1779921587036,32.77,74521.56,0.0,-0.32531,0.00015,25.85428]
[1779921590436,32.77,74521.44,0.0,-0.32531,0.00015,25.85432]
[1779921590537,32.76,74521.33,0.0,-0.32531,0.00015,25.8543]
[1779921596098,32.76,74519.94,0.0,-0.3255,0.00015,25.85986]
[1779921596987,32.76,74519.94,0.0,-0.3255,0.00015,25.85986]
[1779921601760,32.75,74520.52,0.0,-0.32539,0.00015,25.85646]
[1779921601765,32.75,74520.52,0.0,-0.32539,0.00015,25.85646]
[1779921602668,32.75,74520.76,0.0,-0.32534,0.00015,25.85517]
[1779921602681,32.75,74523.12,0.0,-0.32497,0.00015,25.84378]
[1779921602889,32.75,74523.12,0.0,-0.32497,0.00015,25.84378]
[1779921603781,32.75,74526.05,0.0,-0.32452,0.00015,25.83017]
[1779921607726,32.74,74526.61,0.0,-0.32441,0.00015,25.82681]
[1779921610906,32.74,74528.28,0.0,-0.32413,0.00015,25.81805]
[1779921610940,32.74,74528.28,0.0,-0.32413,0.00015,25.81805]
[1779921611237,32.74,74528.28,0.0,-0.32413,0.00015,25.81805]
[1779921611379,32.74,74528.28,0.0,-0.32413,0.00015,25.81805]
[1779921611695,32.74,74528.28,0.0,-0.32413,0.00015,25.81805]
[1779921611765,32.74,74537.48,0.0,-0.32271,0.00015,25.7745]
[1779921611848,32.74,74537.48,0.0,-0.32271,0.00015,25.7745]
[1779921613460,32.73,74543.79,0.0,-0.32174,0.00015,25.74457]
[1779921614476,32.73,74545.45,0.0,-0.32148,0.00015,25.73654]
[1779921615365,32.73,74545.67,0.0,-0.32144,0.00015,25.73533]
[1779921615859,32.73,74546.53,0.0,-0.32131,0.00015,25.73109]
[1779921616109,32.73,74546.53,0.0,-0.32131,0.00015,25.73109]
[1779921617191,32.73,74550.91,0.0,-0.32064,0.00015,25.71032]
[1779921622285,32.73,74551.73,0.0,-0.32049,0.00015,25.70561]
[1779921627607,32.72,74550.42,0.0,-0.32067,0.00015,25.71129]
[1779921629070,32.72,74548.05,0.0,-0.32103,0.00015,25.72233]
[1779921630722,32.72,74546.11,0.0,-0.32132,0.00015,25.73142]
[1779921632571,32.72,74547.52,0.0,-0.32108,0.00015,25.72134]
[1779921633599,32.72,74550.5,0.0,-0.32062,0.00015,25.70709]
[1779921633729,32.72,74550.5,0.0,-0.32062,0.00015,25.70709]
[1779921634528,32.72,74547.74,0.0,-0.32104,0.00015,25.72011]
[1779921634695,32.72,74547.74,0.0,-0.32104,0.00015,25.72011]
[1779921634711,32.72,74538.53,0.0,-0.32245,0.00015,25.76362]
[1779921636189,32.72,74531.3,0.0,-0.32355,0.00015,25.79747]
[1779921637340,32.72,74526.59,0.0,-0.32426,0.00015,25.81919]
[1779921642405,32.71,74528.79,0.0,-0.3239,0.00015,25.80806]
[1779921642986,32.71,74528.5,0.0,-0.32394,0.00015,25.80924]
[1779921648466,32.7,74529.63,0.0,-0.32373,0.00015,25.80294]
[1779921653501,32.7,74530.4,0.0,-0.32359,0.00015,25.7985]
[1779921658536,32.69,74538.5,0.0,-0.32233,0.00015,25.75968]
[1779921658968,32.69,74538.5,0.0,-0.32233,0.00015,25.75968]
[1779921659159,32.69,74538.5,0.0,-0.32233,0.00015,25.75968]
[1779921659192,32.69,74538.5,0.0,-0.32233,0.00015,25.75968]
[1779921659366,32.69,74538.5,0.0,-0.32233,0.00015,25.75968]
[1779921659446,32.69,74538.5,0.0,-0.32233,0.00015,25.75968]
[1779921659544,32.69,74547.34,0.0,-0.32097,0.00015,25.71772]
[1779921661048,32.69,74554.11,0.0,-0.31994,0.00015,25.68539]
[1779921661775,32.69,74554.11,0.0,-0.31994,0.00015,25.68539]
[1779921661967,32.69,74553.23,0.0,-0.32007,0.00015,25.68951]
[1779921661977,32.69,74553.23,0.0,-0.32007,0.00015,25.68951]
[1779921664389,32.69,74544.55,0.0,-0.32139,0.00015,25.73061]
[1779921669614,32.68,74537.87,0.0,-0.32239,0.00015,25.76146]
[1779921674649,32.68,74532.64,0.0,-0.32317,0.00015,25.78544]
[1779921677356,32.68,74530.38,0.0,-0.32351,0.00015,25.79575]
[1779921682705,32.67,74529.64,0.0,-0.32359,0.00015,25.79829]
[1779921687753,32.67,74528.94,0.0,-0.32367,0.00015,25.80078]
[1779921692602,32.66,74530.51,0.0,-0.3234,0.00015,25.78961]
[1779921692788,32.66,74529.61,0.0,-0.32353,0.00015,25.79368]
[1779921696744,32.66,74527.5,0.0,-0.32384,0.00015,25.80317]
[1779921696831,32.66,74527.5,0.0,-0.32384,0.00015,25.80317]
[1779921701738,32.65,74519.69,0.0,-0.32502,0.00015,25.8389]
[1779921701743,32.65,74519.69,0.0,-0.32502,0.00015,25.8389]
[1779921702192,32.65,74516.69,0.0,-0.32547,0.00015,25.85269]
[1779921702198,32.65,74516.69,0.0,-0.32547,0.00015,25.85269]
[1779921707363,32.65,74513.83,0.0,-0.32591,0.00015,25.86569]
[1779921713935,32.64,74519.04,0.0,-0.32507,0.00015,25.84038]
[1779921718971,32.64,74519.57,0.0,-0.32496,0.00015,25.83706]
[1779921722527,32.64,74519.96,0.0,-0.32489,0.00015,25.8349]
[1779921726757,32.63,74522.13,0.0,-0.32454,0.00015,25.8241]
[1779921726774,32.63,74522.13,0.0,-0.32454,0.00015,25.8241]
[1779921726821,32.63,74522.13,0.0,-0.32454,0.00015,25.8241]
[1779921726816,32.63,74522.09,0.0,-0.32454,0.00015,25.82395]
[1779921727946,32.63,74522.09,0.0,-0.32454,0.00015,25.82395]
[1779921727957,32.63,74522.09,0.0,-0.32454,0.00015,25.82395]
[1779921728052,32.63,74524.54,0.0,-0.32416,0.00015,25.8125]
[1779921728115,32.63,74524.54,0.0,-0.32416,0.00015,25.8125]
[1779921728498,32.63,74524.54,0.0,-0.32416,0.00015,25.8125]
[1779921728555,32.63,74524.54,0.0,-0.32416,0.00015,25.8125]
[1779921728680,32.63,74524.54,0.0,-0.32416,0.00015,25.8125]
[1779921728832,32.63,74521.11,0.0,-0.32468,0.00015,25.82818]
[1779921729067,32.63,74501.18,0.0,-0.32774,0.00015,25.92043]
[1779921730251,32.63,74501.18,0.0,-0.32774,0.00015,25.92043]
[1779921731949,32.63,74509.14,0.0,-0.32651,0.00015,25.88367]
[1779921732056,32.63,74509.14,0.0,-0.32651,0.00015,25.88367]
[1779921738363,32.62,74510.11,0.0,-0.32636,0.00015,25.87896]
[1779921738520,32.62,74510.11,0.0,-0.32636,0.00015,25.87896]
[1779921738731,32.62,74510.11,0.0,-0.32636,0.00015,25.87896]
[1779921738754,32.62,74510.15,0.0,-0.32634,0.00015,25.87852]
[1779921739122,32.62,74510.15,0.0,-0.32634,0.00015,25.87852]
[1779921739369,32.62,74510.15,0.0,-0.32634,0.00015,25.87852]
[1779921739391,32.62,74510.15,0.0,-0.32634,0.00015,25.87852]
[1779921739404,32.62,74518.42,0.0,-0.32507,0.00015,25.84013]
[1779921745618,32.62,74525.57,0.0,-0.32394,0.00015,25.80578]
[1779921746460,32.61,74526.04,0.0,-0.32386,0.00015,25.80321]
[1779921746654,32.61,74526.04,0.0,-0.32386,0.00015,25.80321]
[1779921747007,32.61,74525.9,0.0,-0.32388,0.00015,25.80369]
[1779921747371,32.61,74525.9,0.0,-0.32388,0.00015,25.80369]
[1779921747650,32.61,74525.9,0.0,-0.32388,0.00015,25.80369]
[1779921749209,32.61,74537.43,0.0,-0.3221,0.00015,25.74906]
[1779921750833,32.61,74537.43,0.0,-0.3221,0.00015,25.74906]
[1779921752230,32.61,74546.3,0.0,-0.32071,0.00015,25.70339]
[1779921753379,32.61,74546.3,0.0,-0.32071,0.00015,25.70339]
[1779921753868,32.61,74546.3,0.0,-0.32071,0.00015,25.70339]
[1779921754244,32.61,74535.39,0.0,-0.32238,0.00015,25.75497]
[1779921755598,32.61,74535.39,0.0,-0.32238,0.00015,25.75497]
[1779921761293,32.6,74528.91,0.0,-0.32334,0.00015,25.7844]
[1779921765342,32.6,74528.81,0.0,-0.32334,0.00015,25.78439]
[1779921766623,32.6,74534.29,0.0,-0.32249,0.00015,25.7584]
[1779921767573,32.59,74538.03,0.0,-0.32191,0.00015,25.7404]
[1779921768558,32.59,74538.91,0.0,-0.32177,0.00015,25.7361]
[1779921771927,32.59,74540.52,0.0,-0.32152,0.00015,25.72823]
[1779921771986,32.59,74541.03,0.0,-0.32144,0.00015,25.72569]
[1779921776450,32.59,74543.79,0.0,-0.321,0.00015,25.71212]
[1779921779942,32.59,74545.49,0.0,-0.32073,0.00015,25.70371]
[1779921780193,32.59,74545.38,0.0,-0.32075,0.00015,25.70414]
[1779921784465,32.58,74556.93,0.0,-0.31897,0.00015,25.64837]
[1779921789500,32.58,74556.55,0.0,-0.31902,0.00015,25.65005]
[1779921794535,32.58,74555.9,0.0,-0.31912,0.00015,25.65306]
[1779921799570,32.58,74556.98,0.0,-0.31895,0.00015,25.64778]
[1779921805614,32.58,74556.76,0.0,-0.31898,0.00015,25.64882]
[1779921810649,32.58,74555.16,0.0,-0.31923,0.00015,25.6565]
[1779921813964,32.58,74554.73,0.0,-0.31928,0.00015,25.65538]
[1779921815146,32.58,74554.68,0.0,-0.31928,0.00015,25.65561]
[1779921821726,32.58,74552.94,0.0,-0.31955,0.00015,25.66393]
[1779921826761,32.58,74552.87,0.0,-0.31956,0.00015,25.66426]
[1779921831796,32.58,74553.22,0.0,-0.31951,0.00015,25.66259]
[1779921836831,32.58,74553.0,0.0,-0.31954,0.00015,25.66368]
[1779921841866,32.58,74549.24,0.0,-0.32012,0.00015,25.68174]
[1779921842076,32.58,74549.24,0.0,-0.32012,0.00015,25.68174]
[1779921842443,32.58,74549.24,0.0,-0.32012,0.00015,25.68174]
[1779921842453,32.58,74549.24,0.0,-0.32012,0.00015,25.68174]
[1779921842522,32.58,74549.24,0.0,-0.32012,0.00015,25.68174]
[1779921842599,32.58,74549.24,0.0,-0.32012,0.00015,25.68174]
[1779921842755,32.58,74549.24,0.0,-0.32012,0.00015,25.68174]
[1779921842986,32.58,74549.24,0.0,-0.32012,0.00015,25.68174]
[1779921842873,32.58,74535.77,0.0,-0.32218,0.00015,25.74586]
[1779921843098,32.58,74535.77,0.0,-0.32218,0.00015,25.74586]
[1779921843163,32.58,74535.77,0.0,-0.32218,0.00015,25.74586]
[1779921843428,32.58,74535.77,0.0,-0.32218,0.00015,25.74586]
[1779921843694,32.58,74535.77,0.0,-0.32218,0.00015,25.74586]
[1779921843870,32.58,74535.77,0.0,-0.32218,0.00015,25.74586]
[1779921845615,32.58,74528.76,0.0,-0.32325,0.00015,25.77882]
[1779921845643,32.58,74528.76,0.0,-0.32325,0.00015,25.77882]
[1779921845661,32.58,74528.76,0.0,-0.32325,0.00015,25.77882]
[1779921845715,32.58,74528.76,0.0,-0.32325,0.00015,25.77882]
[1779921845719,32.58,74528.76,0.0,-0.32325,0.00015,25.77882]
[1779921845894,32.58,74518.83,0.0,-0.32477,0.00015,25.8253]
[1779921846467,32.58,74518.83,0.0,-0.32477,0.00015,25.8253]
[1779921848035,32.58,74511.4,0.0,-0.32591,0.00015,25.85976]
[1779921848564,32.58,74511.4,0.0,-0.32591,0.00015,25.85976]
[1779921850036,32.58,74512.95,0.0,-0.32567,0.00015,25.85238]
[1779921850312,32.58,74512.95,0.0,-0.32567,0.00015,25.85238]
[1779921850318,32.58,74512.95,0.0,-0.32567,0.00015,25.85238]
[1779921850502,32.58,74512.95,0.0,-0.32567,0.00015,25.85238]
[1779921850528,32.58,74512.95,0.0,-0.32567,0.00015,25.85238]
[1779921850541,32.58,74512.95,0.0,-0.32567,0.00015,25.85238]
[1779921850643,32.58,74512.95,0.0,-0.32567,0.00015,25.85238]
[1779921850929,32.58,74520.76,0.0,-0.32446,0.00015,25.81579]
[1779921851572,32.58,74520.76,0.0,-0.32446,0.00015,25.81579]
[1779921852075,32.58,74523.31,0.0,-0.32407,0.00015,25.80373]
[1779921853377,32.58,74524.42,0.0,-0.32389,0.00015,25.7984]
[1779921853406,32.58,74524.42,0.0,-0.32389,0.00015,25.7984]
[1779921855403,32.57,74517.97,0.0,-0.32488,0.00015,25.82838]
[1779921855964,32.57,74518.29,0.0,-0.32482,0.00015,25.82675]
[1779921857052,32.57,74519.08,0.0,-0.3247,0.00015,25.82302]
[1779921857871,32.57,74519.08,0.0,-0.3247,0.00015,25.82302]
[1779921863015,32.57,74523.37,0.0,-0.32404,0.00015,25.8028]
[1779921866257,32.57,74523.84,0.0,-0.32396,0.00015,25.80056]
[1779921870386,32.57,74523.55,0.0,-0.32401,0.00015,25.80183]
[1779921870399,32.57,74523.55,0.0,-0.32401,0.00015,25.80183]
[1779921871395,32.57,74521.6,0.0,-0.3243,0.00015,25.81095]
[1779921872639,32.57,74518.9,0.0,-0.3247,0.00015,25.8204]
[1779921873558,32.57,74519.26,0.0,-0.32465,0.00015,25.81863]
[1779921874537,32.57,74521.03,0.0,-0.32437,0.00015,25.81035]
[1779921874584,32.57,74521.91,0.0,-0.32424,0.00015,25.80619]
[1779921878143,32.57,74522.7,0.0,-0.32411,0.00015,25.80219]
[1779921881754,32.57,74523.4,0.0,-0.32399,0.00015,25.79852]
[1779921881824,32.57,74523.4,0.0,-0.32399,0.00015,25.79852]
[1779921881867,32.57,74523.4,0.0,-0.32399,0.00015,25.79852]
[1779921882331,32.56,74523.58,0.0,-0.32395,0.00015,25.79741]
[1779921883259,32.56,74529.86,0.0,-0.32299,0.00015,25.76786]
[1779921885880,32.56,74536.5,0.0,-0.32196,0.00015,25.73625]
[1779921891401,32.56,74535.29,0.0,-0.32213,0.00015,25.74149]
[1779921892466,32.56,74533.92,0.0,-0.32234,0.00015,25.74789]
[1779921892722,32.56,74533.92,0.0,-0.32234,0.00015,25.74789]
[1779921894098,32.56,74528.13,0.0,-0.32322,0.00015,25.77503]
[1779921894171,32.56,74528.13,0.0,-0.32322,0.00015,25.77503]
[1779921894370,32.56,74528.13,0.0,-0.32322,0.00015,25.77503]
[1779921894422,32.56,74527.87,0.0,-0.32326,0.00015,25.77614]
[1779921895740,32.56,74527.87,0.0,-0.32326,0.00015,25.77614]
[1779921899918,32.55,74526.48,0.0,-0.32346,0.00015,25.78233]
[1779921902947,32.55,74520.44,0.0,-0.32438,0.00015,25.81041]
[1779921905224,32.55,74515.73,0.0,-0.3251,0.00015,25.83225]
[1779921907850,32.55,74514.59,0.0,-0.32528,0.00015,25.83763]
[1779921907884,32.55,74514.59,0.0,-0.32528,0.00015,25.83763]
[1779921907951,32.55,74514.59,0.0,-0.32528,0.00015,25.83763]
[1779921913936,32.55,74508.98,0.0,-0.32615,0.00015,25.86381]
[1779921917565,32.55,74511.42,0.0,-0.32577,0.00015,25.85248]
[1779921918892,32.55,74512.06,0.0,-0.32567,0.00015,25.84952]
[1779921918934,32.55,74512.06,0.0,-0.32567,0.00015,25.84952]
[1779921921045,32.55,74516.67,0.0,-0.32496,0.00015,25.82788]
[1779921922533,32.55,74521.5,0.0,-0.3242,0.00015,25.80501]
[1779921922600,32.55,74521.5,0.0,-0.3242,0.00015,25.80501]
[1779921922713,32.55,74521.5,0.0,-0.3242,0.00015,25.80501]
[1779921922913,32.55,74521.5,0.0,-0.3242,0.00015,25.80501]
[1779921922946,32.55,74522.16,0.0,-0.3241,0.00015,25.80167]
[1779921923442,32.55,74531.04,0.0,-0.32273,0.00015,25.75984]
[1779921924497,32.55,74531.04,0.0,-0.32273,0.00015,25.75984]
[1779921925161,32.55,74536.55,0.0,-0.32188,0.00015,25.73361]
[1779921929923,32.54,74536.94,0.0,-0.32181,0.00015,25.73131]
[1779921935526,32.54,74538.14,0.0,-0.32159,0.00015,25.7217]
[1779921939651,32.54,74538.31,0.0,-0.32155,0.00015,25.72057]
[1779921942046,32.54,74541.58,0.0,-0.32104,0.00015,25.70478]
[1779921944127,32.53,74544.31,0.0,-0.32062,0.00015,25.69147]
[1779921947500,32.53,74544.31,0.0,-0.32061,0.00015,25.69133]
[1779921948169,32.53,74544.9,0.0,-0.32052,0.00015,25.68837]
[1779921951801,32.53,74545.79,0.0,-0.32037,0.00015,25.68386]
[1779921957685,32.53,74544.21,0.0,-0.3206,0.00015,25.69102]
[1779921958297,32.53,74544.21,0.0,-0.3206,0.00015,25.69102]
[1779921958505,32.53,74544.21,0.0,-0.3206,0.00015,25.69102]
[1779921959098,32.53,74544.21,0.0,-0.3206,0.00015,25.69102]
[1779921964735,32.53,74547.82,0.0,-0.32004,0.00015,25.67342]
[1779921969481,32.53,74549.24,0.0,-0.31982,0.00015,25.66651]
[1779921969597,32.53,74549.24,0.0,-0.31982,0.00015,25.66651]
[1779921973161,32.53,74546.29,0.0,-0.32027,0.00015,25.68055]
[1779921974730,32.53,74545.79,0.0,-0.32034,0.00015,25.68292]
[1779921977866,32.52,74545.6,0.0,-0.32037,0.00015,25.68373]
[1779921983868,32.52,74539.24,0.0,-0.32133,0.00015,25.7137]
[1779921988903,32.52,74538.63,0.0,-0.32142,0.00015,25.71623]
[1779921991996,32.52,74536.48,0.0,-0.32174,0.00015,25.7263]
[1779921992027,32.52,74533.19,0.0,-0.32223,0.00015,25.73867]
[1779921998083,32.52,74528.74,0.0,-0.3229,0.00015,25.75939]
[1779921998612,32.52,74528.78,0.0,-0.32289,0.00015,25.75912]
[1779921998626,32.52,74528.78,0.0,-0.32289,0.00015,25.75912]
[1779921998869,32.52,74528.78,0.0,-0.32289,0.00015,25.75912]
[1779921998891,32.52,74528.78,0.0,-0.32289,0.00015,25.75912]
[1779921999055,32.52,74528.78,0.0,-0.32289,0.00015,25.75912]
[1779922000738,32.52,74517.56,0.0,-0.32462,0.00015,25.81195]
[1779922005966,32.52,74514.43,0.0,-0.32511,0.00015,25.82684]
[1779922006825,32.52,74514.69,0.0,-0.32507,0.00015,25.82568]
[1779922009044,32.52,74506.37,0.0,-0.32636,0.00015,25.86457]
[1779922014078,32.52,74506.8,0.0,-0.3263,0.00015,25.86271]
[1779922019113,32.52,74511.56,0.0,-0.32557,0.00015,25.84076]
[1779922025155,32.52,74512.44,0.0,-0.32545,0.00015,25.83701]
[1779922030190,32.52,74512.66,0.0,-0.32542,0.00015,25.8363]
[1779922032782,32.53,74512.84,0.0,-0.3254,0.00015,25.83559]
[1779922034280,32.53,74512.75,0.0,-0.32541,0.00015,25.83596]
[1779922034352,32.53,74512.75,0.0,-0.32541,0.00015,25.83596]
[1779922034407,32.53,74512.75,0.0,-0.32541,0.00015,25.83596]
[1779922034476,32.53,74512.75,0.0,-0.32541,0.00015,25.83596]
[1779922034568,32.53,74512.75,0.0,-0.32541,0.00015,25.83596]
[1779922035743,32.53,74509.46,0.0,-0.32592,0.00015,25.85134]
[1779922035889,32.53,74509.46,0.0,-0.32592,0.00015,25.85134]
[1779922035958,32.53,74497.28,0.0,-0.3278,0.00015,25.90772]
[1779922036875,32.53,74489.27,0.0,-0.32904,0.00016,25.94445]
[1779922042204,32.52,74486.84,0.0,-0.32942,0.00016,25.95545]
[1779922047310,32.52,74495.41,0.0,-0.32809,0.00015,25.91609]
[1779922049205,32.52,74495.41,0.0,-0.32809,0.00015,25.91609]
[1779922056156,32.52,74494.85,0.0,-0.32816,0.00015,25.91552]
[1779922059172,32.52,74490.13,0.0,-0.32889,0.00016,25.93714]
[1779922062712,32.52,74487.72,0.0,-0.32926,0.00016,25.94805]
[1779922069583,32.52,74487.75,0.0,-0.32925,0.00016,25.94776]
[1779922069584,32.52,74487.75,0.0,-0.32925,0.00016,25.94776]
[1779922070334,32.52,74487.89,0.0,-0.32922,0.00016,25.94703]
[1779922070498,32.52,74487.89,0.0,-0.32922,0.00016,25.94703]
[1779922070743,32.52,74487.89,0.0,-0.32922,0.00016,25.94703]
[1779922071048,32.52,74487.89,0.0,-0.32922,0.00016,25.94703]
[1779922071080,32.52,74487.89,0.0,-0.32922,0.00016,25.94703]
[1779922071138,32.52,74487.67,0.0,-0.32926,0.00016,25.94817]
[1779922071401,32.52,74487.67,0.0,-0.32926,0.00016,25.94817]
[1779922071782,32.52,74487.67,0.0,-0.32926,0.00016,25.94817]
[1779922071839,32.52,74487.67,0.0,-0.32926,0.00016,25.94817]
[1779922071922,32.52,74478.89,0.0,-0.33063,0.00016,25.98828]
[1779922072487,32.52,74471.26,0.0,-0.33182,0.00016,26.02275]
[1779922074471,32.52,74471.41,0.0,-0.3318,0.00016,26.02219]
[1779922074687,32.52,74471.41,0.0,-0.3318,0.00016,26.02219]
[1779922075684,32.53,74471.54,0.0,-0.33178,0.00016,26.02171]
[1779922076252,32.53,74471.54,0.0,-0.33178,0.00016,26.02171]
[1779922077226,32.53,74467.84,0.0,-0.33236,0.00016,26.03846]
[1779922079121,32.53,74465.06,0.0,-0.3328,0.00016,26.0511]
[1779922079284,32.53,74464.59,0.0,-0.33288,0.00016,26.05336]
[1779922079794,32.53,74455.02,0.0,-0.33437,0.00016,26.09601]
[1779922081512,32.53,74451.77,0.0,-0.33488,0.00016,26.11045]
[1779922082617,32.53,74452.81,0.0,-0.33472,0.00016,26.10587]
[1779922082668,32.53,74452.81,0.0,-0.33472,0.00016,26.10587]
[1779922082933,32.53,74452.81,0.0,-0.33472,0.00016,26.10587]
[1779922082946,32.53,74452.81,0.0,-0.33472,0.00016,26.10587]
[1779922085014,32.53,74465.22,0.0,-0.33278,0.00016,26.05069]
[1779922089606,32.53,74469.22,0.0,-0.33218,0.00016,26.03325]
[1779922090613,32.53,74469.15,0.0,-0.33219,0.00016,26.03366]
[1779922095310,32.54,74468.09,0.0,-0.33237,0.00016,26.03876]
[1779922097191,32.54,74467.11,0.0,-0.33252,0.00016,26.04324]
[1779922098438,32.54,74465.59,0.0,-0.33276,0.00016,26.05021]
[1779922102992,32.54,74461.34,0.0,-0.33343,0.00016,26.06946]
[1779922103309,32.54,74461.34,0.0,-0.33344,0.00016,26.06957]
[1779922106751,32.54,74471.36,0.0,-0.33188,0.00016,26.02481]
[1779922106813,32.54,74471.36,0.0,-0.33188,0.00016,26.02481]
[1779922106884,32.54,74471.36,0.0,-0.33188,0.00016,26.02481]
[1779922107763,32.54,74472.24,0.0,-0.33175,0.00016,26.02103]
[1779922107786,32.54,74472.24,0.0,-0.33175,0.00016,26.02103]
[1779922108092,32.54,74472.24,0.0,-0.33175,0.00016,26.02103]
[1779922109157,32.54,74465.64,0.0,-0.33278,0.00016,26.05075]
[1779922114784,32.55,74466.99,0.0,-0.33257,0.00016,26.04195]
[1779922120826,32.55,74466.86,0.0,-0.3326,0.00016,26.0429]
[1779922125865,32.55,74466.21,0.0,-0.33271,0.00016,26.04614]
[1779922130901,32.55,74465.07,0.0,-0.3329,0.00016,26.05151]
[1779922135936,32.55,74465.47,0.0,-0.33284,0.00016,26.04998]
[1779922138569,32.56,74465.77,0.0,-0.3328,0.00016,26.04874]
[1779922141123,32.56,74465.36,0.0,-0.33287,0.00016,26.05066]
[1779922141537,32.56,74465.36,0.0,-0.33287,0.00016,26.05071]
[1779922141765,32.56,74465.36,0.0,-0.33287,0.00016,26.05071]
[1779922141844,32.56,74465.36,0.0,-0.33287,0.00016,26.05071]
[1779922141858,32.56,74465.36,0.0,-0.33287,0.00016,26.05071]
[1779922142160,32.56,74454.82,0.0,-0.33451,0.00016,26.09767]
[1779922142861,32.56,74454.82,0.0,-0.33451,0.00016,26.09767]
[1779922143019,32.56,74454.82,0.0,-0.33451,0.00016,26.09767]
[1779922144191,32.56,74447.46,0.0,-0.33566,0.00016,26.13017]
[1779922146973,32.56,74448.14,0.0,-0.33555,0.00016,26.12713]
[1779922147425,32.56,74445.21,0.0,-0.33601,0.00016,26.14001]
[1779922147470,32.56,74445.21,0.0,-0.33601,0.00016,26.14001]
[1779922147551,32.56,74445.21,0.0,-0.33601,0.00016,26.14001]
[1779922147554,32.56,74445.21,0.0,-0.33601,0.00016,26.14001]
[1779922147599,32.56,74445.21,0.0,-0.33601,0.00016,26.14001]
[1779922147758,32.56,74445.21,0.0,-0.33601,0.00016,26.14001]
[1779922148116,32.56,74428.85,0.0,-0.33857,0.00016,26.2113]
[1779922148395,32.56,74428.85,0.0,-0.33857,0.00016,26.2113]
[1779922148566,32.56,74428.85,0.0,-0.33857,0.00016,26.2113]
[1779922148704,32.56,74428.85,0.0,-0.33857,0.00016,26.2113]
[1779922148865,32.56,74428.85,0.0,-0.33857,0.00016,26.2113]
[1779922149102,32.56,74428.85,0.0,-0.33857,0.00016,26.2113]
[1779922149108,32.56,74428.85,0.0,-0.33857,0.00016,26.2113]
[1779922149603,32.56,74427.32,0.0,-0.33881,0.00016,26.21785]
[1779922151678,32.55,74427.15,0.0,-0.33883,0.00016,26.21843]
[1779922152590,32.55,74426.07,0.0,-0.339,0.00016,26.22302]
[1779922152653,32.55,74426.07,0.0,-0.339,0.00016,26.22302]
[1779922153685,32.55,74432.56,0.0,-0.33798,0.00016,26.19485]
[1779922158746,32.55,74435.35,0.0,-0.33753,0.00016,26.18252]
[1779922164152,32.55,74440.8,0.0,-0.33668,0.00016,26.15861]
[1779922169082,32.55,74441.59,0.0,-0.33655,0.00016,26.15513]
[1779922171238,32.55,74441.09,0.0,-0.33663,0.00016,26.15732]
[1779922172852,32.55,74434.67,0.0,-0.33762,0.00016,26.18221]
[1779922173014,32.55,74434.67,0.0,-0.33762,0.00016,26.18221]
[1779922173108,32.55,74434.67,0.0,-0.33762,0.00016,26.18221]
[1779922178250,32.55,74428.27,0.0,-0.33862,0.00016,26.20972]
[1779922180731,32.55,74427.81,0.0,-0.33869,0.00016,26.21161]
[1779922181739,32.55,74429.49,0.0,-0.33842,0.00016,26.20428]
[1779922184815,32.55,74436.17,0.0,-0.33737,0.00016,26.17515]
[1779922184983,32.55,74436.17,0.0,-0.33737,0.00016,26.17515]
[1779922185210,32.55,74436.17,0.0,-0.33737,0.00016,26.17515]
[1779922185368,32.55,74436.17,0.0,-0.33737,0.00016,26.17515]
[1779922185568,32.55,74442.99,0.0,-0.3363,0.00016,26.1453]
[1779922186186,32.55,74442.99,0.0,-0.3363,0.00016,26.1453]
[1779922191341,32.55,74443.25,0.0,-0.33626,0.00016,26.14414]
[1779922195008,32.55,74440.7,0.0,-0.33666,0.00016,26.15531]
[1779922197860,32.55,74436.05,0.0,-0.33738,0.00016,26.17556]
[1779922199088,32.55,74434.28,0.0,-0.33766,0.00016,26.18326]
[1779922201685,32.55,74433.86,0.0,-0.33772,0.00016,26.18499]
[1779922201692,32.55,74433.86,0.0,-0.33772,0.00016,26.18499]
[1779922203946,32.54,74425.73,0.0,-0.33899,0.00016,26.22009]
[1779922209468,32.54,74427.68,0.0,-0.33868,0.00016,26.21131]
[1779922211347,32.54,74427.68,0.0,-0.33868,0.00016,26.21131]
[1779922217464,32.54,74431.14,0.0,-0.33812,0.00016,26.19593]
[1779922222559,32.54,74427.55,0.0,-0.33867,0.00016,26.21111]
[1779922225990,32.53,74427.14,0.0,-0.33873,0.00016,26.21277]
[1779922226095,32.53,74427.14,0.0,-0.33873,0.00016,26.21277]
[1779922226587,32.53,74418.01,0.0,-0.34016,0.00016,26.25197]
[1779922228598,32.53,74415.82,0.0,-0.3405,0.00016,26.26117]
[1779922228641,32.53,74415.82,0.0,-0.3405,0.00016,26.26117]
[1779922229467,32.53,74415.32,0.0,-0.34058,0.00016,26.26331]
[1779922230336,32.53,74415.32,0.0,-0.34058,0.00016,26.26331]
[1779922235653,32.53,74413.13,0.0,-0.34089,0.00016,26.26886]
[1779922236677,32.53,74413.13,0.0,-0.34089,0.00016,26.26886]
[1779922242702,32.52,74412.69,0.0,-0.34093,0.00016,26.27006]
[1779922248503,32.52,74412.34,0.0,-0.34098,0.00016,26.27127]
[1779922249349,32.52,74412.34,0.0,-0.34098,0.00016,26.27127]
[1779922248876,32.52,74412.34,0.0,-0.34097,0.00016,26.271]
[1779922252836,32.52,74412.13,0.0,-0.341,0.00016,26.27172]
[1779922252875,32.52,74412.13,0.0,-0.341,0.00016,26.27172]
[1779922252937,32.51,74412.7,0.0,-0.3409,0.00016,26.26922]
[1779922253603,32.51,74412.7,0.0,-0.3409,0.00016,26.26922]
[1779922256308,32.51,74415.15,0.0,-0.34051,0.00016,26.25861]
[1779922257208,32.51,74415.18,0.0,-0.3405,0.00016,26.25834]
[1779922257275,32.51,74415.18,0.0,-0.3405,0.00016,26.25834]
[1779922262381,32.51,74427.12,0.0,-0.33862,0.00016,26.20674]
[1779922262393,32.51,74427.12,0.0,-0.33862,0.00016,26.20674]
[1779922262545,32.51,74426.82,0.0,-0.33867,0.00016,26.20801]
[1779922264485,32.51,74426.42,0.0,-0.33873,0.00016,26.20967]
[1779922266441,32.51,74428.6,0.0,-0.33838,0.00016,26.20019]
[1779922266447,32.51,74428.6,0.0,-0.33838,0.00016,26.20019]
[1779922274841,32.51,74426.55,0.0,-0.3387,0.00016,26.20878]
[1779922275228,32.51,74426.55,0.0,-0.3387,0.00016,26.20878]
[1779922275230,32.51,74426.55,0.0,-0.3387,0.00016,26.20878]
[1779922275441,32.51,74426.55,0.0,-0.3387,0.00016,26.20878]
[1779922275796,32.51,74427.38,0.0,-0.33856,0.00016,26.2051]
[1779922275902,32.51,74427.38,0.0,-0.33856,0.00016,26.2051]
[1779922276065,32.51,74427.38,0.0,-0.33856,0.00016,26.2051]
[1779922276322,32.51,74427.38,0.0,-0.33856,0.00016,26.2051]
[1779922276412,32.51,74436.03,0.0,-0.3372,0.00016,26.16743]
[1779922279744,32.51,74443.22,0.0,-0.33608,0.00016,26.13593]
[1779922282230,32.51,74444.56,0.0,-0.33587,0.00016,26.13007]
[1779922285682,32.51,74444.14,0.0,-0.33594,0.00016,26.13202]
[1779922286594,32.51,74439.94,0.0,-0.3366,0.00016,26.15051]
[1779922286645,32.51,74439.94,0.0,-0.3366,0.00016,26.15051]
[1779922287089,32.51,74439.94,0.0,-0.3366,0.00016,26.15051]
[1779922287411,32.51,74439.94,0.0,-0.3366,0.00016,26.15051]
[1779922287467,32.51,74439.94,0.0,-0.3366,0.00016,26.15051]
[1779922287630,32.51,74436.32,0.0,-0.33716,0.00016,26.16637]
[1779922288348,32.51,74436.32,0.0,-0.33716,0.00016,26.16637]
[1779922288353,32.51,74436.32,0.0,-0.33716,0.00016,26.16637]
[1779922288452,32.51,74436.32,0.0,-0.33716,0.00016,26.16637]
[1779922288429,32.51,74425.57,0.0,-0.33885,0.00016,26.2131]
[1779922288646,32.51,74425.57,0.0,-0.33885,0.00016,26.2131]
[1779922289215,32.51,74414.61,0.0,-0.34057,0.00016,26.26022]
[1779922289854,32.51,74414.61,0.0,-0.34057,0.00016,26.26022]
[1779922291023,32.51,74407.87,0.0,-0.34163,0.00016,26.2889]
[1779922292109,32.51,74407.87,0.0,-0.34162,0.00016,26.28568]
[1779922296598,32.5,74407.24,0.0,-0.3417,0.00016,26.28784]
[1779922297608,32.5,74413.19,0.0,-0.34076,0.00016,26.26236]
[1779922300008,32.5,74416.95,0.0,-0.34016,0.00016,26.2461]
[1779922305158,32.5,74416.42,0.0,-0.34023,0.00016,26.248]
[1779922307431,32.5,74416.64,0.0,-0.34019,0.00016,26.24699]
[1779922308610,32.5,74412.13,0.0,-0.3409,0.00016,26.26618]
[1779922308732,32.5,74412.13,0.0,-0.3409,0.00016,26.26618]
[1779922309186,32.5,74408.71,0.0,-0.34144,0.00016,26.28075]
[1779922310008,32.5,74408.71,0.0,-0.34144,0.00016,26.28075]
[1779922313439,32.5,74408.23,0.0,-0.34151,0.00016,26.28268]
[1779922313450,32.5,74408.23,0.0,-0.34151,0.00016,26.28268]
[1779922313486,32.5,74408.23,0.0,-0.34151,0.00016,26.28268]
[1779922313929,32.5,74408.23,0.0,-0.34151,0.00016,26.28268]
[1779922314851,32.5,74404.57,0.0,-0.34209,0.00016,26.29828]
[1779922320263,32.5,74398.98,0.0,-0.34298,0.00016,26.32217]
[1779922322675,32.5,74398.26,0.0,-0.34309,0.00016,26.32526]
[1779922325089,32.5,74402.78,0.0,-0.34238,0.00016,26.30611]
[1779922325167,32.5,74402.78,0.0,-0.34238,0.00016,26.30611]
[1779922325270,32.5,74402.78,0.0,-0.34238,0.00016,26.30611]
[1779922325310,32.5,74407.6,0.0,-0.34162,0.00016,26.28563]
[1779922325647,32.5,74407.6,0.0,-0.34162,0.00016,26.28563]
[1779922325773,32.5,74407.6,0.0,-0.34162,0.00016,26.28563]
[1779922326031,32.5,74407.6,0.0,-0.34162,0.00016,26.28563]
[1779922326108,32.5,74407.6,0.0,-0.34162,0.00016,26.28563]
[1779922326119,32.5,74407.6,0.0,-0.34162,0.00016,26.28563]
[1779922326251,32.5,74407.6,0.0,-0.34162,0.00016,26.28563]
[1779922326316,32.5,74416.45,0.0,-0.34022,0.00016,26.2477]
[1779922326701,32.5,74416.45,0.0,-0.34022,0.00016,26.2477]
[1779922329370,32.5,74420.2,0.0,-0.33962,0.00016,26.23143]
[1779922331486,32.49,74419.22,0.0,-0.33977,0.00016,26.23553]
[1779922332137,32.49,74419.1,0.0,-0.33979,0.00016,26.23599]
[1779922332513,32.49,74419.1,0.0,-0.33979,0.00016,26.23599]
[1779922333620,32.49,74422.13,0.0,-0.33931,0.00016,26.22281]
[1779922335949,32.49,74423.93,0.0,-0.33902,0.00016,26.21494]
[1779922339439,32.49,74423.99,0.0,-0.33901,0.00016,26.21452]
[1779922339528,32.49,74423.99,0.0,-0.33901,0.00016,26.21452]
[1779922340444,32.49,74425.62,0.0,-0.33875,0.00016,26.20742]
[1779922342383,32.49,74431.78,0.0,-0.33778,0.00016,26.18059]
[1779922348473,32.49,74430.8,0.0,-0.33793,0.00016,26.18466]
[1779922353509,32.49,74431.89,0.0,-0.33774,0.00016,26.17661]
[1779922358544,32.49,74431.93,0.0,-0.33772,0.00016,26.17625]
[1779922364286,32.48,74432.38,0.0,-0.33765,0.00016,26.17414]
[1779922365190,32.48,74433.35,0.0,-0.33749,0.00016,26.16983]
[1779922365435,32.48,74433.35,0.0,-0.33749,0.00016,26.16983]
[1779922370039,32.48,74436.43,0.0,-0.33701,0.00016,26.15624]
[1779922370458,32.48,74436.43,0.0,-0.33701,0.00016,26.15624]
[1779922370487,32.48,74436.43,0.0,-0.33701,0.00016,26.15624]
[1779922375663,32.48,74431.17,0.0,-0.33782,0.00016,26.17891]
[1779922378302,32.48,74430.87,0.0,-0.33787,0.00016,26.18017]
[1779922378307,32.48,74430.87,0.0,-0.33787,0.00016,26.18017]
[1779922383719,32.48,74432.77,0.0,-0.33756,0.00016,26.17155]
[1779922387716,32.48,74432.36,0.0,-0.33762,0.00016,26.17319]
[1779922387722,32.48,74432.36,0.0,-0.33762,0.00016,26.17319]
[1779922387758,32.48,74432.36,0.0,-0.33762,0.00016,26.17319]
[1779922390739,32.48,74424.78,0.0,-0.3388,0.00016,26.20598]
[1779922390840,32.48,74424.78,0.0,-0.3388,0.00016,26.20598]
[1779922391143,32.48,74424.78,0.0,-0.3388,0.00016,26.20598]
[1779922391347,32.47,74422.96,0.0,-0.33908,0.00016,26.21371]
[1779922396810,32.48,74419.52,0.0,-0.33964,0.00016,26.22901]
[1779922397701,32.48,74419.52,0.0,-0.33964,0.00016,26.22901]
[1779922397820,32.48,74419.52,0.0,-0.33964,0.00016,26.22901]
[1779922400909,32.48,74427.18,0.0,-0.33845,0.00016,26.19619]
[1779922405813,32.48,74424.72,0.0,-0.33885,0.00016,26.20743]
[1779922405872,32.49,74424.99,0.0,-0.33881,0.00016,26.20637]
[1779922410908,32.48,74423.3,0.0,-0.33907,0.00016,26.2133]
[1779922413496,32.48,74423.31,0.0,-0.33905,0.00016,26.21006]
[1779922416115,32.48,74423.94,0.0,-0.33894,0.00016,26.20711]
[1779922421898,32.48,74423.26,0.0,-0.33903,0.00016,26.20962]
[1779922424961,32.47,74424.02,0.0,-0.33891,0.00016,26.20605]
[1779922425307,32.47,74424.02,0.0,-0.33891,0.00016,26.20605]
[1779922425912,32.47,74425.89,0.0,-0.33861,0.00016,26.19789]
[1779922426879,32.47,74425.98,0.0,-0.33859,0.00016,26.1975]
[1779922428442,32.47,74426.14,0.0,-0.33857,0.00016,26.19674]
[1779922429191,32.47,74428.35,0.0,-0.33822,0.00016,26.18702]
[1779922429594,32.47,74428.35,0.0,-0.33822,0.00016,26.18702]
[1779922429290,32.47,74438.99,0.0,-0.33654,0.00016,26.14048]
[1779922429688,32.47,74438.99,0.0,-0.33654,0.00016,26.14048]
[1779922432094,32.47,74443.68,0.0,-0.33581,0.00016,26.11982]
[1779922434102,32.47,74445.52,0.0,-0.33552,0.00016,26.11171]
[1779922440120,32.47,74444.99,0.0,-0.3356,0.00016,26.11415]
[1779922443212,32.47,74445.08,0.0,-0.33559,0.00016,26.11379]
[1779922444582,32.47,74444.85,0.0,-0.33563,0.00016,26.11485]
[1779922450606,32.47,74438.43,0.0,-0.33664,0.00016,26.14315]
[1779922450640,32.47,74438.43,0.0,-0.33664,0.00016,26.14315]
[1779922450755,32.47,74437.96,0.0,-0.33671,0.00016,26.14522]
[1779922450902,32.47,74437.96,0.0,-0.33671,0.00016,26.14522]
[1779922451895,32.47,74430.85,0.0,-0.33783,0.00016,26.17631]
[1779922452116,32.47,74430.85,0.0,-0.33783,0.00016,26.17631]
[1779922452147,32.47,74430.85,0.0,-0.33783,0.00016,26.17631]
[1779922452524,32.47,74430.85,0.0,-0.33783,0.00016,26.17631]
[1779922452623,32.47,74423.77,0.0,-0.33894,0.00016,26.20704]
[1779922455226,32.47,74415.15,0.0,-0.3403,0.00016,26.24427]
[1779922460636,32.48,74416.71,0.0,-0.34006,0.00016,26.23766]
[1779922461859,32.48,74416.72,0.0,-0.34006,0.00016,26.23766]
[1779922463188,32.48,74416.67,0.0,-0.34007,0.00016,26.23791]
[1779922463260,32.48,74416.67,0.0,-0.34007,0.00016,26.23793]
[1779922467863,32.47,74416.56,0.0,-0.34008,0.00016,26.23817]
[1779922474804,32.47,74412.71,0.0,-0.34066,0.00016,26.25119]
[1779922475367,32.47,74413.05,0.0,-0.3406,0.00016,26.24971]
[1779922477103,32.47,74413.28,0.0,-0.34057,0.00016,26.24871]
[1779922478131,32.47,74413.28,0.0,-0.34057,0.00016,26.24871]
[1779922478390,32.47,74413.39,0.0,-0.34055,0.00016,26.24821]
[1779922485438,32.47,74417.71,0.0,-0.33985,0.00016,26.22931]
[1779922488822,32.47,74417.75,0.0,-0.33984,0.00016,26.22901]
[1779922489467,32.47,74414.85,0.0,-0.3403,0.00016,26.24147]
[1779922490931,32.47,74412.6,0.0,-0.34066,0.00016,26.25111]
[1779922491475,32.47,74412.6,0.0,-0.34066,0.00016,26.25111]
[1779922492194,32.47,74412.49,0.0,-0.34067,0.00016,26.25155]
[1779922492488,32.47,74414.42,0.0,-0.34037,0.00016,26.24324]
[1779922494374,32.47,74414.7,0.0,-0.34032,0.00016,26.24199]
[1779922496025,32.47,74415.4,0.0,-0.34021,0.00016,26.23889]
[1779922496516,32.47,74415.38,0.0,-0.34021,0.00016,26.23899]
[1779922500084,32.47,74416.17,0.0,-0.34009,0.00016,26.23563]
[1779922500544,32.47,74415.99,0.0,-0.34011,0.00016,26.23635]
[1779922503345,32.46,74416.07,0.0,-0.3401,0.00016,26.23591]
[1779922503779,32.46,74416.11,0.0,-0.34009,0.00016,26.23569]
[1779922503813,32.46,74416.11,0.0,-0.34009,0.00016,26.23569]
[1779922506968,32.46,74419.58,0.0,-0.33954,0.00016,26.22061]
[1779922507203,32.46,74419.58,0.0,-0.33954,0.00016,26.22061]
[1779922507252,32.46,74419.58,0.0,-0.33954,0.00016,26.22061]
[1779922507306,32.46,74419.58,0.0,-0.33954,0.00016,26.22061]
[1779922507610,32.46,74419.58,0.0,-0.33954,0.00016,26.22061]
[1779922510396,32.46,74431.42,0.0,-0.33767,0.00016,26.16918]
[1779922510483,32.46,74431.42,0.0,-0.33767,0.00016,26.16918]
[1779922510825,32.46,74435.11,0.0,-0.33709,0.00016,26.15306]
[1779922510835,32.46,74435.11,0.0,-0.33709,0.00016,26.15306]
[1779922516656,32.46,74429.9,0.0,-0.33791,0.00016,26.17585]
[1779922518612,32.46,74430.98,0.0,-0.33774,0.00016,26.17114]
[1779922518788,32.46,74431.67,0.0,-0.33764,0.00016,26.16812]
[1779922524712,32.46,74437.18,0.0,-0.33677,0.00016,26.14406]
[1779922529121,32.46,74437.82,0.0,-0.33667,0.00016,26.1413]
[1779922536200,32.46,74436.83,0.0,-0.33682,0.00016,26.1426]
[1779922536213,32.46,74436.83,0.0,-0.33682,0.00016,26.1426]
[1779922536306,32.46,74436.83,0.0,-0.33682,0.00016,26.1426]
[1779922536365,32.46,74436.83,0.0,-0.33682,0.00016,26.1426]
[1779922536406,32.46,74436.83,0.0,-0.33682,0.00016,26.1426]
[1779922536423,32.46,74436.83,0.0,-0.33682,0.00016,26.1426]
[1779922536555,32.46,74436.83,0.0,-0.33682,0.00016,26.1426]
[1779922536987,32.46,74436.76,0.0,-0.33683,0.00016,26.14295]
[1779922537428,32.46,74428.4,0.0,-0.33814,0.00016,26.17951]
[1779922540047,32.47,74420.63,0.0,-0.33937,0.00016,26.21326]
[1779922545401,32.47,74421.35,0.0,-0.33926,0.00016,26.21023]
[1779922545884,32.47,74422.82,0.0,-0.33903,0.00016,26.20392]
[1779922547826,32.47,74416.77,0.0,-0.33998,0.00016,26.23004]
[1779922547909,32.47,74416.77,0.0,-0.33998,0.00016,26.23004]
[1779922547980,32.47,74416.77,0.0,-0.33998,0.00016,26.23004]
[1779922548043,32.47,74416.77,0.0,-0.33998,0.00016,26.23004]
[1779922548334,32.47,74416.77,0.0,-0.33998,0.00016,26.23004]
[1779922548478,32.47,74416.77,0.0,-0.33998,0.00016,26.23004]
[1779922549355,32.47,74416.78,0.0,-0.33998,0.00016,26.23001]
[1779922549387,32.47,74404.06,0.0,-0.34199,0.00016,26.28441]
[1779922551476,32.47,74399.71,0.0,-0.34268,0.00016,26.3029]
[1779922552853,32.47,74399.11,0.0,-0.34277,0.00016,26.3055]
[1779922553220,32.47,74399.11,0.0,-0.34277,0.00016,26.3055]
[1779922553253,32.47,74399.11,0.0,-0.34277,0.00016,26.3055]
[1779922557597,32.47,74395.86,0.0,-0.34329,0.00016,26.31927]
[1779922557828,32.47,74395.86,0.0,-0.34329,0.00016,26.31928]
[1779922558001,32.47,74395.86,0.0,-0.34329,0.00016,26.31928]
[1779922558386,32.47,74395.86,0.0,-0.34329,0.00016,26.31928]
[1779922558544,32.47,74395.86,0.0,-0.34329,0.00016,26.31928]
[1779922558760,32.47,74395.86,0.0,-0.34329,0.00016,26.31928]
[1779922558555,32.47,74381.04,0.0,-0.34564,0.00016,26.38147]
[1779922558836,32.47,74381.04,0.0,-0.34564,0.00016,26.38147]
[1779922558952,32.47,74381.04,0.0,-0.34564,0.00016,26.38147]
[1779922559015,32.47,74381.04,0.0,-0.34564,0.00016,26.38147]
[1779922559105,32.47,74381.04,0.0,-0.34564,0.00016,26.38147]
[1779922559207,32.47,74381.04,0.0,-0.34564,0.00016,26.38147]
[1779922559212,32.47,74381.04,0.0,-0.34564,0.00016,26.38147]
[1779922559239,32.47,74381.04,0.0,-0.34564,0.00016,26.38147]
[1779922559274,32.47,74381.04,0.0,-0.34564,0.00016,26.38147]
[1779922559532,32.47,74381.04,0.0,-0.34564,0.00016,26.38147]
[1779922559632,32.47,74381.04,0.0,-0.34564,0.00016,26.38147]
[1779922559729,32.47,74360.83,0.0,-0.34886,0.00016,26.46466]
[1779922560214,32.47,74360.83,0.0,-0.34886,0.00016,26.46466]
[1779922560277,32.47,74360.83,0.0,-0.34886,0.00016,26.46466]
[1779922560370,32.47,74350.52,0.0,-0.3505,0.00016,26.50639]
[1779922560778,32.47,74350.52,0.0,-0.3505,0.00016,26.50639]
[1779922560793,32.47,74350.52,0.0,-0.3505,0.00016,26.50639]
[1779922560831,32.47,74350.52,0.0,-0.3505,0.00016,26.50639]
[1779922560875,32.47,74350.52,0.0,-0.3505,0.00016,26.50639]
[1779922560880,32.47,74350.52,0.0,-0.3505,0.00016,26.50639]
[1779922560919,32.47,74350.52,0.0,-0.3505,0.00016,26.50639]
[1779922560919,32.47,74350.52,0.0,-0.3505,0.00016,26.50639]
[1779922560948,32.47,74350.52,0.0,-0.3505,0.00016,26.50639]
[1779922561004,32.47,74350.52,0.0,-0.3505,0.00016,26.50639]
[1779922561767,32.47,74350.52,0.0,-0.3505,0.00016,26.50639]
[1779922561158,32.47,74342.77,0.0,-0.35174,0.00016,26.53751]
[1779922561937,32.47,74342.77,0.0,-0.35174,0.00016,26.53751]
[1779922562763,32.47,74342.77,0.0,-0.35174,0.00016,26.53751]
[1779922568486,32.47,74347.37,0.0,-0.35102,0.00016,26.51938]
[1779922578095,32.48,74350.84,0.0,-0.35049,0.00016,26.50601]
[1779922583429,32.48,74352.01,0.0,-0.35031,0.00016,26.5015]
[1779922588417,32.48,74353.02,0.0,-0.35016,0.00016,26.49772]
[1779922588501,32.48,74353.02,0.0,-0.35016,0.00016,26.49772]
[1779922589210,32.48,74354.06,0.0,-0.35,0.00016,26.49364]
[1779922595214,32.49,74359.59,0.0,-0.34912,0.00016,26.46858]
[1779922600249,32.49,74356.95,0.0,-0.34955,0.00016,26.47964]
[1779922605283,32.49,74356.58,0.0,-0.34962,0.00016,26.48146]
[1779922609488,32.49,74357.55,0.0,-0.34947,0.00016,26.47772]
[1779922613956,32.5,74358.57,0.0,-0.34932,0.00016,26.4739]
[1779922615170,32.5,74363.21,0.0,-0.34859,0.00016,26.45511]
[1779922618268,32.5,74371.73,0.0,-0.34724,0.00016,26.4205]
[1779922618517,32.5,74371.73,0.0,-0.34724,0.00016,26.4205]
[1779922624092,32.51,74383.77,0.0,-0.34536,0.00016,26.37152]
[1779922626195,32.51,74384.54,0.0,-0.34524,0.00016,26.36861]
[1779922626397,32.51,74384.54,0.0,-0.34524,0.00016,26.36861]
[1779922628445,32.51,74366.59,0.0,-0.34811,0.00016,26.44299]
[1779922632799,32.52,74363.89,0.0,-0.34855,0.00016,26.45433]
[1779922632804,32.52,74363.89,0.0,-0.34855,0.00016,26.45433]
[1779922633419,32.52,74363.98,0.0,-0.34854,0.00016,26.45404]
[1779922633819,32.52,74373.14,0.0,-0.34708,0.00016,26.41664]
[1779922639522,32.52,74380.69,0.0,-0.34591,0.00016,26.38603]
[1779922644558,32.53,74382.57,0.0,-0.34563,0.00016,26.37873]
[1779922645544,32.53,74382.57,0.0,-0.34563,0.00016,26.37873]
[1779922645701,32.53,74382.57,0.0,-0.34563,0.00016,26.37873]
[1779922646233,32.53,74385.3,0.0,-0.3452,0.00016,26.36749]
[1779922647387,32.53,74389.77,0.0,-0.34449,0.00016,26.34897]
[1779922649413,32.53,74392.12,0.0,-0.34413,0.00016,26.3394]
[1779922654024,32.54,74392.07,0.0,-0.34415,0.00016,26.33712]
[1779922659668,32.54,74392.27,0.0,-0.34414,0.00016,26.33703]
[1779922660098,32.54,74392.27,0.0,-0.34414,0.00016,26.33703]
[1779922665710,32.55,74392.3,0.0,-0.34416,0.00016,26.33763]
[1779922665946,32.55,74392.3,0.0,-0.34416,0.00016,26.33763]
[1779922671752,32.55,74391.97,0.0,-0.34424,0.00016,26.33972]
[1779922677521,32.56,74391.48,0.0,-0.34433,0.00016,26.34223]
[1779922681271,32.56,74384.2,0.0,-0.3455,0.00016,26.37303]
[1779922686857,32.57,74384.1,0.0,-0.34553,0.00016,26.37395]
[1779922691893,32.57,74383.53,0.0,-0.34564,0.00016,26.37675]
[1779922696928,32.57,74383.25,0.0,-0.3457,0.00016,26.37832]
[1779922702970,32.58,74383.73,0.0,-0.34564,0.00016,26.37684]
[1779922707696,32.58,74383.93,0.0,-0.34562,0.00016,26.37627]
[1779922707789,32.58,74383.39,0.0,-0.34571,0.00016,26.37868]
[1779922708160,32.58,74383.39,0.0,-0.34571,0.00016,26.37868]
[1779922710172,32.58,74372.82,0.0,-0.34739,0.00016,26.42227]
[1779922713711,32.58,74370.73,0.0,-0.34771,0.00016,26.42792]
[1779922713814,32.58,74370.73,0.0,-0.34771,0.00016,26.42792]
[1779922713975,32.58,74370.73,0.0,-0.34771,0.00016,26.42792]
[1779922714855,32.58,74369.5,0.0,-0.34791,0.00016,26.43308]
[1779922720090,32.59,74361.76,0.0,-0.34915,0.00016,26.46485]
[1779922722339,32.59,74361.74,0.0,-0.34916,0.00016,26.46498]
[1779922722722,32.59,74361.74,0.0,-0.34916,0.00016,26.46498]
[1779922723321,32.59,74361.5,0.0,-0.3492,0.00016,26.46606]
[1779922723742,32.59,74361.5,0.0,-0.3492,0.00016,26.46606]
[1779922723791,32.59,74361.5,0.0,-0.3492,0.00016,26.46606]
[1779922723807,32.59,74361.5,0.0,-0.3492,0.00016,26.46606]
[1779922723949,32.59,74361.5,0.0,-0.3492,0.00016,26.46606]
[1779922724221,32.59,74357.99,0.0,-0.34976,0.00016,26.48028]
[1779922724440,32.59,74357.99,0.0,-0.34976,0.00016,26.48028]
[1779922724532,32.59,74348.34,0.0,-0.35129,0.00016,26.51898]
[1779922725125,32.59,74340.79,0.0,-0.35249,0.00016,26.54898]
[1779922727245,32.59,74340.69,0.0,-0.35251,0.00016,26.54937]
[1779922727336,32.59,74340.69,0.0,-0.35251,0.00016,26.54937]
[1779922727475,32.59,74340.69,0.0,-0.35251,0.00016,26.54937]
[1779922729048,32.59,74334.96,0.0,-0.35342,0.00016,26.57196]
[1779922731451,32.59,74334.14,0.0,-0.35355,0.00016,26.57514]
[1779922732769,32.59,74333.7,0.0,-0.35362,0.00016,26.57682]
[1779922733187,32.59,74332.81,0.0,-0.35376,0.00016,26.58029]
[1779922737362,32.59,74333.02,0.0,-0.35373,0.00016,26.57939]
[1779922739099,32.59,74331.9,0.0,-0.3539,0.00016,26.58374]
[1779922744258,32.59,74329.71,0.0,-0.35425,0.00016,26.59218]
[1779922749293,32.58,74329.57,0.0,-0.35427,0.00016,26.59261]
[1779922754328,32.58,74328.93,0.0,-0.35436,0.00016,26.595]
[1779922759363,32.58,74329.09,0.0,-0.35433,0.00016,26.59424]
[1779922761943,32.58,74329.25,0.0,-0.35431,0.00016,26.59359]
[1779922761961,32.58,74329.25,0.0,-0.35431,0.00016,26.59359]
[1779922761991,32.58,74329.25,0.0,-0.35431,0.00016,26.59359]
[1779922762002,32.58,74329.25,0.0,-0.35431,0.00016,26.59359]
[1779922762047,32.58,74329.44,0.0,-0.35427,0.00016,26.59279]
[1779922762309,32.58,74329.44,0.0,-0.35427,0.00016,26.59279]
[1779922762777,32.58,74329.44,0.0,-0.35427,0.00016,26.59279]
[1779922762855,32.58,74329.44,0.0,-0.35427,0.00016,26.59279]
[1779922763029,32.58,74320.44,0.0,-0.35571,0.00016,26.62778]
[1779922763142,32.58,74320.44,0.0,-0.35571,0.00016,26.62778]
[1779922764239,32.58,74313.29,0.0,-0.35686,0.00016,26.65535]
[1779922764263,32.58,74313.29,0.0,-0.35686,0.00016,26.65535]
[1779922764274,32.58,74313.29,0.0,-0.35686,0.00016,26.65535]
[1779922764452,32.58,74311.93,0.0,-0.35707,0.00016,26.66052]
[1779922768466,32.58,74311.26,0.0,-0.35718,0.00016,26.66305]
[1779922768481,32.58,74311.26,0.0,-0.35718,0.00016,26.66305]
[1779922770028,32.58,74313.62,0.0,-0.3568,0.00016,26.65396]
[1779922770440,32.58,74320.22,0.0,-0.35574,0.00016,26.62848]
[1779922771379,32.58,74320.22,0.0,-0.35574,0.00016,26.62848]
[1779922775176,32.58,74318.19,0.0,-0.35604,0.00016,26.633]
[1779922780510,32.57,74312.48,0.0,-0.35694,0.00016,26.65453]
[1779922784992,32.57,74312.04,0.0,-0.357,0.00016,26.65596]
[1779922785096,32.57,74312.08,0.0,-0.35699,0.00016,26.65572]
[1779922785546,32.57,74312.1,0.0,-0.35699,0.00016,26.65555]
[1779922790581,32.56,74312.06,0.0,-0.35698,0.00016,26.65535]
[1779922795616,32.56,74311.56,0.0,-0.35705,0.00016,26.65697]
[1779922799391,32.56,74311.87,0.0,-0.35699,0.00016,26.65559]
[1779922799416,32.56,74311.87,0.0,-0.35699,0.00016,26.65559]
[1779922799644,32.56,74315.25,0.0,-0.35644,0.00016,26.6425]
[1779922800226,32.56,74315.25,0.0,-0.35644,0.00016,26.6425]
[1779922800240,32.56,74315.25,0.0,-0.35644,0.00016,26.6425]
[1779922800631,32.56,74315.25,0.0,-0.35644,0.00016,26.6425]
[1779922800820,32.56,74315.25,0.0,-0.35644,0.00016,26.6425]
[1779922801202,32.56,74315.25,0.0,-0.35644,0.00016,26.6425]
[1779922800880,32.56,74305.43,0.0,-0.35802,0.00016,26.68009]
[1779922801884,32.56,74305.43,0.0,-0.35802,0.00016,26.68009]
[1779922801983,32.56,74289.55,0.0,-0.36057,0.00016,26.74001]
[1779922802339,32.56,74289.55,0.0,-0.36057,0.00016,26.74001]
[1779922802844,32.56,74289.55,0.0,-0.36057,0.00016,26.74001]
[1779922802905,32.56,74289.55,0.0,-0.36057,0.00016,26.74001]
[1779922802978,32.56,74277.77,0.0,-0.36247,0.00016,26.7839]
[1779922803453,32.56,74277.77,0.0,-0.36247,0.00016,26.7839]
[1779922803673,32.56,74277.77,0.0,-0.36247,0.00016,26.7839]
[1779922803871,32.56,74277.77,0.0,-0.36247,0.00016,26.7839]
[1779922804129,32.56,74283.43,0.0,-0.36156,0.00016,26.763]
[1779922804276,32.56,74283.43,0.0,-0.36156,0.00016,26.763]
[1779922804428,32.56,74283.43,0.0,-0.36156,0.00016,26.763]
[1779922804922,32.56,74283.43,0.0,-0.36156,0.00016,26.763]
[1779922805433,32.56,74285.64,0.0,-0.36121,0.00016,26.75486]
[1779922806271,32.56,74286.67,0.0,-0.36104,0.00016,26.75113]
[1779922806516,32.56,74286.67,0.0,-0.36104,0.00016,26.75113]
[1779922806680,32.56,74286.67,0.0,-0.36104,0.00016,26.75113]
[1779922806747,32.56,74286.67,0.0,-0.36104,0.00016,26.75113]
[1779922806786,32.56,74286.67,0.0,-0.36104,0.00016,26.75113]
[1779922807090,32.56,74286.67,0.0,-0.36104,0.00016,26.75113]
[1779922806835,32.56,74277.69,0.0,-0.3625,0.00016,26.78457]
[1779922807230,32.56,74277.69,0.0,-0.3625,0.00016,26.78457]
[1779922807264,32.56,74277.69,0.0,-0.3625,0.00016,26.78457]
[1779922807557,32.56,74277.69,0.0,-0.3625,0.00016,26.78457]
[1779922807567,32.56,74277.69,0.0,-0.3625,0.00016,26.78457]
[1779922807831,32.56,74276.59,0.0,-0.36268,0.00016,26.78872]
[1779922813895,32.57,74278.1,0.0,-0.36245,0.00016,26.78349]
[1779922819811,32.57,74282.56,0.0,-0.36175,0.00016,26.76757]
[1779922825056,32.58,74280.25,0.0,-0.36214,0.00016,26.77651]
[1779922827667,32.58,74272.83,0.0,-0.36334,0.00016,26.80408]
[1779922827674,32.58,74272.83,0.0,-0.36334,0.00016,26.80408]
[1779922827868,32.58,74271.98,0.0,-0.36348,0.00016,26.80727]
[1779922828585,32.58,74271.98,0.0,-0.36348,0.00016,26.80727]
[1779922829715,32.58,74267.84,0.0,-0.36416,0.00016,26.82247]
[1779922832473,32.58,74266.21,0.0,-0.36442,0.00016,26.82557]
[1779922834192,32.59,74264.62,0.0,-0.36468,0.00016,26.83149]
[1779922834402,32.59,74264.62,0.0,-0.36468,0.00016,26.83149]
[1779922834407,32.59,74264.62,0.0,-0.36468,0.00016,26.83149]
[1779922836918,32.59,74256.89,0.0,-0.36593,0.00016,26.85953]
[1779922836991,32.59,74256.89,0.0,-0.36593,0.00016,26.85953]
[1779922837576,32.59,74259.37,0.0,-0.36553,0.00016,26.85066]
[1779922837944,32.59,74267.05,0.0,-0.3643,0.00016,26.82291]
[1779922838415,32.59,74267.05,0.0,-0.3643,0.00016,26.82291]
[1779922838506,32.59,74267.05,0.0,-0.3643,0.00016,26.82291]
[1779922838565,32.59,74267.05,0.0,-0.3643,0.00016,26.82291]
[1779922838627,32.59,74267.05,0.0,-0.3643,0.00016,26.82291]
[1779922838951,32.59,74272.32,0.0,-0.36345,0.00016,26.80375]
[1779922839631,32.59,74272.32,0.0,-0.36345,0.00016,26.80375]
[1779922839653,32.59,74272.32,0.0,-0.36345,0.00016,26.80375]
[1779922839892,32.59,74272.32,0.0,-0.36345,0.00016,26.80375]
[1779922839958,32.59,74272.82,0.0,-0.36337,0.00016,26.80199]
[1779922843002,32.59,74271.19,0.0,-0.36364,0.00016,26.80814]
[1779922843104,32.59,74276.54,0.0,-0.36278,0.00016,26.78862]
[1779922843137,32.59,74276.54,0.0,-0.36278,0.00016,26.78862]
[1779922843216,32.59,74276.54,0.0,-0.36278,0.00016,26.78862]
[1779922848463,32.6,74286.17,0.0,-0.36125,0.00016,26.75351]
[1779922848527,32.6,74286.17,0.0,-0.36125,0.00016,26.75351]
[1779922849168,32.6,74288.55,0.0,-0.36088,0.00016,26.74476]
[1779922851336,32.6,74288.83,0.0,-0.36083,0.00016,26.74384]
[1779922858085,32.61,74292.0,0.0,-0.36036,0.00016,26.733]
[1779922858804,32.61,74292.0,0.0,-0.36036,0.00016,26.733]
[1779922858957,32.61,74292.0,0.0,-0.36036,0.00016,26.733]
[1779922859095,32.61,74299.73,0.0,-0.35913,0.00016,26.70407]
[1779922859229,32.61,74299.73,0.0,-0.35913,0.00016,26.70407]
[1779922859414,32.61,74299.73,0.0,-0.35913,0.00016,26.70407]
[1779922859419,32.61,74299.73,0.0,-0.35913,0.00016,26.70407]
[1779922859431,32.61,74299.73,0.0,-0.35913,0.00016,26.70407]
[1779922859709,32.61,74299.73,0.0,-0.35913,0.00016,26.70407]
[1779922860101,32.61,74311.27,0.0,-0.35728,0.00016,26.66012]
[1779922861629,32.61,74311.67,0.0,-0.35721,0.00016,26.65853]
[1779922863804,32.61,74312.2,0.0,-0.35712,0.00016,26.65638]
[1779922863815,32.61,74312.2,0.0,-0.35712,0.00016,26.65638]
[1779922863837,32.61,74312.2,0.0,-0.35712,0.00016,26.65638]
[1779922864130,32.61,74312.2,0.0,-0.35712,0.00016,26.65638]
[1779922865153,32.61,74320.93,0.0,-0.35572,0.00016,26.62267]
[1779922867074,32.61,74320.14,0.0,-0.35584,0.00016,26.62569]
[1779922868678,32.61,74319.83,0.0,-0.35589,0.00016,26.62681]
[1779922874300,32.61,74321.17,0.0,-0.35567,0.00016,26.62144]
[1779922874320,32.61,74322.03,0.0,-0.35553,0.00016,26.61807]
[1779922875796,32.61,74322.03,0.0,-0.35553,0.00016,26.61807]
[1779922875829,32.61,74322.03,0.0,-0.35553,0.00016,26.61807]
[1779922877220,32.61,74309.11,0.0,-0.3576,0.00016,26.66774]
[1779922879613,32.61,74310.03,0.0,-0.35745,0.00016,26.66424]
[1779922879659,32.61,74310.03,0.0,-0.35745,0.00016,26.66424]
[1779922879690,32.61,74310.03,0.0,-0.35745,0.00016,26.66424]
[1779922879711,32.61,74310.03,0.0,-0.35745,0.00016,26.66424]
[1779922881961,32.61,74306.32,0.0,-0.35805,0.00016,26.67842]
[1779922887033,32.61,74305.45,0.0,-0.35818,0.00016,26.68171]
[1779922887439,32.61,74306.21,0.0,-0.35806,0.00016,26.67882]
[1779922889280,32.61,74304.62,0.0,-0.35832,0.00016,26.68486]
[1779922892462,32.61,74305.19,0.0,-0.35821,0.00016,26.67962]
[1779922897138,32.61,74308.06,0.0,-0.35775,0.00016,26.66869]
[1779922897141,32.61,74308.06,0.0,-0.35775,0.00016,26.66869]
[1779922899513,32.61,74310.99,0.0,-0.35728,0.00016,26.6575]
[1779922899997,32.61,74310.99,0.0,-0.35728,0.00016,26.6575]
[1779922900094,32.61,74310.51,0.0,-0.35736,0.00016,26.65926]
[1779922905418,32.6,74314.09,0.0,-0.35677,0.00016,26.6452]
[1779922906398,32.6,74314.09,0.0,-0.35677,0.00016,26.6452]
[1779922908196,32.6,74316.38,0.0,-0.3564,0.00016,26.63626]
[1779922910728,32.6,74316.23,0.0,-0.35642,0.00016,26.63673]
[1779922913057,32.6,74317.25,0.0,-0.35625,0.00016,26.63268]
[1779922915819,32.6,74318.53,0.0,-0.35604,0.00016,26.62758]
[1779922915828,32.6,74318.53,0.0,-0.35604,0.00016,26.62758]
[1779922915832,32.6,74318.53,0.0,-0.35604,0.00016,26.62758]
[1779922918108,32.6,74316.72,0.0,-0.35633,0.00016,26.63445]
[1779922918189,32.6,74315.31,0.0,-0.35655,0.00016,26.63976]
[1779922918957,32.6,74315.31,0.0,-0.35655,0.00016,26.63976]
[1779922920523,32.6,74303.79,0.0,-0.35839,0.00016,26.68381]
[1779922923688,32.6,74305.84,0.0,-0.35806,0.00016,26.67598]
[1779922926200,32.59,74307.13,0.0,-0.35786,0.00016,26.67104]
[1779922926222,32.59,74307.13,0.0,-0.35786,0.00016,26.67104]
[1779922926426,32.59,74307.85,0.0,-0.35774,0.00016,26.66829]
[1779922926436,32.59,74307.85,0.0,-0.35774,0.00016,26.66829]
[1779922926520,32.59,74307.85,0.0,-0.35774,0.00016,26.66829]
[1779922926669,32.59,74310.91,0.0,-0.35725,0.00016,26.65658]
[1779922927811,32.59,74310.91,0.0,-0.35725,0.00016,26.65658]
[1779922927913,32.59,74310.22,0.0,-0.35735,0.00016,26.65906]
[1779922931847,32.59,74306.63,0.0,-0.35793,0.00016,26.67274]
[1779922931913,32.59,74306.77,0.0,-0.3579,0.00016,26.67216]
[1779922934668,32.59,74307.84,0.0,-0.35773,0.00016,26.6679]
[1779922934689,32.59,74307.84,0.0,-0.35773,0.00016,26.6679]
[1779922934718,32.59,74307.84,0.0,-0.35773,0.00016,26.6679]
[1779922934888,32.59,74307.84,0.0,-0.35773,0.00016,26.6679]
[1779922940665,32.59,74319.91,0.0,-0.35578,0.00016,26.62116]
[1779922945702,32.58,74323.59,0.0,-0.35518,0.00016,26.60664]
[1779922951744,32.58,74324.14,0.0,-0.35507,0.00016,26.6011]
[1779922955987,32.58,74324.16,0.0,-0.35506,0.00016,26.60089]
[1779922956016,32.58,74324.16,0.0,-0.35506,0.00016,26.60089]
[1779922956105,32.58,74324.16,0.0,-0.35506,0.00016,26.60089]
[1779922956191,32.58,74324.16,0.0,-0.35506,0.00016,26.60089]
[1779922956253,32.58,74327.78,0.0,-0.35448,0.00016,26.58673]
[1779922956284,32.58,74327.78,0.0,-0.35448,0.00016,26.58673]
[1779922956321,32.58,74327.78,0.0,-0.35448,0.00016,26.58673]
[1779922956481,32.58,74327.78,0.0,-0.35448,0.00016,26.58673]
[1779922956566,32.58,74327.78,0.0,-0.35448,0.00016,26.58673]
[1779922957061,32.58,74327.78,0.0,-0.35448,0.00016,26.58673]
[1779922957232,32.58,74327.78,0.0,-0.35448,0.00016,26.58673]
[1779922957635,32.58,74331.16,0.0,-0.35394,0.00016,26.57348]
[1779922958145,32.58,74331.16,0.0,-0.35394,0.00016,26.57348]
[1779922958191,32.58,74331.16,0.0,-0.35394,0.00016,26.57348]
[1779922961669,32.58,74335.87,0.0,-0.35318,0.00016,26.55492]
[1779922966854,32.58,74337.52,0.0,-0.35292,0.00016,26.54842]
[1779922969435,32.58,74337.41,0.0,-0.35294,0.00016,26.54887]
[1779922972306,32.58,74341.17,0.0,-0.35234,0.00016,26.53402]
[1779922972737,32.58,74341.17,0.0,-0.35234,0.00016,26.53402]
[1779922973044,32.58,74353.25,0.0,-0.35042,0.00016,26.48586]
[1779922973948,32.58,74353.25,0.0,-0.35042,0.00016,26.48586]
[1779922974583,32.58,74355.19,0.0,-0.35011,0.00016,26.47812]
[1779922976721,32.58,74356.56,0.0,-0.3499,0.00016,26.47272]
[1779922977467,32.58,74356.64,0.0,-0.34989,0.00016,26.47246]
[1779922981192,32.58,74361.58,0.0,-0.34911,0.00016,26.45271]
[1779922981855,32.58,74360.76,0.0,-0.34924,0.00016,26.45611]
[1779922985728,32.59,74356.94,0.0,-0.34986,0.00016,26.4718]
[1779922987995,32.59,74356.51,0.0,-0.34993,0.00016,26.47366]
[1779922989043,32.59,74358.68,0.0,-0.34959,0.00016,26.46499]
[1779922995053,32.59,74357.96,0.0,-0.34972,0.00016,26.46842]
[1779922996023,32.59,74357.96,0.0,-0.34972,0.00016,26.46842]
[1779922996061,32.59,74357.96,0.0,-0.34972,0.00016,26.46842]
[1779923001101,32.6,74362.63,0.0,-0.349,0.00016,26.45008]
[1779923006138,32.6,74365.81,0.0,-0.34851,0.00016,26.43756]
[1779923006717,32.6,74366.86,0.0,-0.34835,0.00016,26.4334]
[1779923012184,32.61,74365.32,0.0,-0.3486,0.00016,26.43717]
[1779923017219,32.61,74365.49,0.0,-0.34859,0.00016,26.43696]
[1779923023261,32.62,74366.31,0.0,-0.34848,0.00016,26.4342]
[1779923028297,32.62,74366.2,0.0,-0.34851,0.00016,26.43511]
[1779923035965,32.62,74365.99,0.0,-0.34855,0.00016,26.43605]
[1779923037087,32.63,74366.12,0.0,-0.34855,0.00016,26.43612]
[1779923041947,32.63,74365.84,0.0,-0.34861,0.00016,26.43758]
[1779923042316,32.63,74365.84,0.0,-0.34861,0.00016,26.43758]
[1779923042438,32.63,74365.93,0.0,-0.3486,0.00016,26.43737]
[1779923042458,32.63,74365.93,0.0,-0.3486,0.00016,26.43737]
[1779923042566,32.63,74365.93,0.0,-0.3486,0.00016,26.43737]
[1779923042792,32.63,74365.93,0.0,-0.3486,0.00016,26.43737]
[1779923043120,32.63,74365.93,0.0,-0.3486,0.00016,26.43737]
[1779923043144,32.63,74365.93,0.0,-0.3486,0.00016,26.43737]
[1779923044883,32.63,74354.79,0.0,-0.35037,0.00016,26.48238]
[1779923045426,32.63,74355.82,0.0,-0.35021,0.00016,26.47829]
[1779923051458,32.64,74359.85,0.0,-0.34958,0.00016,26.46243]
[1779923056562,32.64,74360.43,0.0,-0.3495,0.00016,26.46037]
[1779923060875,32.64,74363.17,0.0,-0.34907,0.00016,26.44962]
[1779923066601,32.64,74362.86,0.0,-0.34914,0.00016,26.45132]
[1779923072607,32.65,74362.18,0.0,-0.34925,0.00016,26.45144]
[1779923076826,32.65,74363.01,0.0,-0.34912,0.00016,26.44822]
[1779923076907,32.65,74363.01,0.0,-0.34912,0.00016,26.44822]
[1779923078484,32.65,74361.87,0.0,-0.34931,0.00016,26.45301]
[1779923083684,32.66,74363.93,0.0,-0.349,0.00016,26.44508]
[1779923086191,32.66,74363.89,0.0,-0.34901,0.00016,26.4453]
[1779923086370,32.66,74363.89,0.0,-0.34901,0.00016,26.4453]
[1779923087192,32.66,74363.85,0.0,-0.34902,0.00016,26.44559]
[1779923090155,32.66,74354.22,0.0,-0.35055,0.00016,26.48438]
[1779923099799,32.66,74355.13,0.0,-0.35042,0.00016,26.48115]
[1779923101316,32.66,74355.13,0.0,-0.35042,0.00016,26.48115]
[1779923101585,32.66,74354.94,0.0,-0.35045,0.00016,26.48199]
[1779923101631,32.66,74354.94,0.0,-0.35045,0.00016,26.48199]
[1779923106848,32.66,74354.8,0.0,-0.35048,0.00016,26.48278]
[1779923108526,32.66,74354.76,0.0,-0.35049,0.00016,26.48299]
[1779923114904,32.67,74354.48,0.0,-0.35055,0.00016,26.48448]
[1779923119939,32.67,74353.97,0.0,-0.35064,0.00016,26.48687]
[1779923124974,32.67,74354.58,0.0,-0.35056,0.00016,26.48473]
[1779923128560,32.67,74354.66,0.0,-0.35055,0.00016,26.48447]
[1779923129327,32.67,74354.66,0.0,-0.35055,0.00016,26.48447]
[1779923129365,32.67,74354.66,0.0,-0.35055,0.00016,26.48447]
[1779923129373,32.68,74340.52,0.0,-0.3528,0.00016,26.54077]
[1779923129644,32.68,74340.52,0.0,-0.3528,0.00016,26.54077]
[1779923129740,32.68,74340.52,0.0,-0.3528,0.00016,26.54077]
[1779923129901,32.68,74340.52,0.0,-0.3528,0.00016,26.54077]
[1779923129922,32.68,74340.52,0.0,-0.3528,0.00016,26.54077]
[1779923130111,32.68,74340.52,0.0,-0.3528,0.00016,26.54077]
[1779923130381,32.68,74340.52,0.0,-0.3528,0.00016,26.54077]
[1779923130157,32.68,74314.37,0.0,-0.35697,0.00016,26.6423]
[1779923130718,32.68,74314.37,0.0,-0.35697,0.00016,26.6423]
[1779923130799,32.68,74314.37,0.0,-0.35697,0.00016,26.6423]
[1779923130825,32.68,74314.37,0.0,-0.35697,0.00016,26.6423]
[1779923130933,32.68,74314.37,0.0,-0.35697,0.00016,26.6423]
[1779923130942,32.68,74314.37,0.0,-0.35697,0.00016,26.6423]
[1779923130975,32.68,74314.37,0.0,-0.35697,0.00016,26.6423]
[1779923131276,32.68,74310.58,0.0,-0.35756,0.00016,26.65363]
[1779923133611,32.68,74305.28,0.0,-0.35842,0.00016,26.67388]
[1779923133900,32.68,74305.28,0.0,-0.35842,0.00016,26.67388]
[1779923137535,32.68,74314.22,0.0,-0.35699,0.00016,26.6401]
[1779923139392,32.68,74314.45,0.0,-0.35696,0.00016,26.6393]
[1779923139394,32.68,74314.85,0.0,-0.3569,0.00016,26.63784]
[1779923139447,32.68,74314.85,0.0,-0.3569,0.00016,26.63784]
[1779923145117,32.68,74316.5,0.0,-0.35662,0.00016,26.63114]
[1779923146277,32.68,74316.5,0.0,-0.35662,0.00016,26.63114]
[1779923149507,32.67,74315.67,0.0,-0.35674,0.00016,26.63408]
[1779923149536,32.67,74315.67,0.0,-0.35674,0.00016,26.63408]
[1779923150152,32.67,74310.05,0.0,-0.35764,0.00016,26.65551]
[1779923150796,32.67,74310.05,0.0,-0.35764,0.00016,26.65551]
[1779923151183,32.67,74310.05,0.0,-0.35764,0.00016,26.65551]
[1779923151196,32.67,74310.05,0.0,-0.35764,0.00016,26.65551]
[1779923151283,32.68,74301.83,0.0,-0.35896,0.00016,26.68673]
[1779923151483,32.68,74301.83,0.0,-0.35896,0.00016,26.68673]
[1779923152115,32.68,74301.83,0.0,-0.35896,0.00016,26.68673]
[1779923157201,32.68,74290.05,0.0,-0.36085,0.00016,26.73096]
[1779923159567,32.68,74290.54,0.0,-0.36077,0.00016,26.72914]
[1779923161349,32.68,74290.36,0.0,-0.3608,0.00016,26.72982]
[1779923167272,32.68,74297.2,0.0,-0.35971,0.00016,26.70432]
[1779923172307,32.68,74301.53,0.0,-0.35902,0.00016,26.6882]
[1779923177342,32.68,74296.44,0.0,-0.35984,0.00016,26.70746]
[1779923178565,32.68,74296.58,0.0,-0.35982,0.00016,26.70695]
[1779923184391,32.68,74288.93,0.0,-0.36105,0.00016,26.73554]
[1779923187630,32.68,74286.58,0.0,-0.36142,0.00016,26.7442]
[1779923188426,32.68,74295.02,0.0,-0.36007,0.00016,26.71275]
[1779923190484,32.68,74300.08,0.0,-0.35926,0.00016,26.69376]
[1779923192582,32.68,74304.34,0.0,-0.35856,0.00016,26.67465]
[1779923198597,32.68,74304.66,0.0,-0.35852,0.00016,26.67356]
[1779923199042,32.68,74304.66,0.0,-0.35852,0.00016,26.67356]
[1779923199526,32.68,74303.52,0.0,-0.3587,0.00016,26.67791]
[1779923199561,32.68,74303.52,0.0,-0.3587,0.00016,26.67791]
[1779923199631,32.68,74303.52,0.0,-0.3587,0.00016,26.67791]
[1779923199833,32.68,74303.52,0.0,-0.3587,0.00016,26.67791]
[1779923199845,32.68,74303.52,0.0,-0.3587,0.00016,26.67791]
[1779923199887,32.68,74303.52,0.0,-0.3587,0.00016,26.67791]
[1779923199889,32.68,74303.52,0.0,-0.3587,0.00016,26.67791]
[1779923199935,32.68,74304.61,0.0,-0.35853,0.00016,26.67379]
[1779923200917,32.68,74304.61,0.0,-0.35853,0.00016,26.67379]
[1779923200935,32.68,74304.61,0.0,-0.35853,0.00016,26.67379]
[1779923201021,32.68,74313.87,0.0,-0.35704,0.00016,26.63835]
[1779923201527,32.68,74322.76,0.0,-0.35562,0.00016,26.60419]
[1779923203398,32.68,74322.76,0.0,-0.35562,0.00016,26.60419]
[1779923203752,32.68,74323.92,0.0,-0.35543,0.00016,26.59957]
[1779923204554,32.68,74318.83,0.0,-0.35624,0.00016,26.61919]
[1779923204567,32.68,74318.83,0.0,-0.35624,0.00016,26.61919]
[1779923205392,32.68,74314.78,0.0,-0.35688,0.00016,26.63464]
[1779923206557,32.68,74308.68,0.0,-0.35786,0.00016,26.65791]
[1779923206927,32.68,74308.68,0.0,-0.35786,0.00016,26.65791]
[1779923207201,32.68,74308.68,0.0,-0.35786,0.00016,26.65791]
[1779923207437,32.68,74308.68,0.0,-0.35786,0.00016,26.65791]
[1779923207503,32.68,74308.68,0.0,-0.35786,0.00016,26.65791]
[1779923207585,32.68,74304.26,0.0,-0.35856,0.00016,26.67459]
[1779923207613,32.68,74304.26,0.0,-0.35856,0.00016,26.67459]
[1779923207635,32.68,74304.26,0.0,-0.35856,0.00016,26.67459]
[1779923207732,32.68,74304.26,0.0,-0.35856,0.00016,26.67459]
[1779923207928,32.68,74304.26,0.0,-0.35856,0.00016,26.67459]
[1779923208018,32.68,74308.55,0.0,-0.35788,0.00016,26.65832]
[1779923209011,32.68,74308.55,0.0,-0.35788,0.00016,26.65832]
[1779923209094,32.68,74308.55,0.0,-0.35788,0.00016,26.65832]
[1779923209268,32.68,74308.55,0.0,-0.35788,0.00016,26.65832]
[1779923209464,32.68,74308.55,0.0,-0.35788,0.00016,26.65832]
[1779923214308,32.67,74317.18,0.0,-0.35648,0.00016,26.62491]
[1779923214370,32.67,74317.18,0.0,-0.35648,0.00016,26.62491]
[1779923214483,32.67,74317.18,0.0,-0.35648,0.00016,26.62491]
[1779923214757,32.67,74314.15,0.0,-0.35696,0.00016,26.63636]
[1779923215956,32.67,74310.84,0.0,-0.35749,0.00016,26.649]
[1779923216185,32.67,74310.84,0.0,-0.35749,0.00016,26.649]
[1779923216285,32.67,74309.08,0.0,-0.35776,0.00016,26.65551]
[1779923216524,32.67,74309.08,0.0,-0.35776,0.00016,26.65551]
[1779923216946,32.67,74299.68,0.0,-0.35927,0.00016,26.6911]
[1779923217535,32.67,74299.68,0.0,-0.35927,0.00016,26.6911]
[1779923219670,32.67,74292.92,0.0,-0.36035,0.00016,26.71639]
[1779923224169,32.67,74298.22,0.0,-0.35949,0.00016,26.69636]
[1779923226946,32.67,74302.92,0.0,-0.35874,0.00016,26.67858]
[1779923226982,32.67,74302.92,0.0,-0.35874,0.00016,26.67858]
[1779923227023,32.67,74302.92,0.0,-0.35874,0.00016,26.67858]
[1779923227072,32.67,74302.92,0.0,-0.35874,0.00016,26.67858]
[1779923227119,32.67,74302.92,0.0,-0.35874,0.00016,26.67858]
[1779923227984,32.66,74302.86,0.0,-0.35874,0.00016,26.67876]
[1779923228611,32.66,74305.98,0.0,-0.35824,0.00016,26.66693]
[1779923228702,32.66,74305.98,0.0,-0.35824,0.00016,26.66693]
[1779923228740,32.66,74309.59,0.0,-0.35767,0.00016,26.65321]
[1779923233359,32.66,74319.67,0.0,-0.35604,0.00016,26.61412]
[1779923234006,32.66,74319.67,0.0,-0.35604,0.00016,26.61412]
[1779923234348,32.66,74319.67,0.0,-0.35604,0.00016,26.61412]
[1779923237077,32.66,74329.06,0.0,-0.35453,0.00016,26.5776]
[1779923238596,32.66,74328.93,0.0,-0.35455,0.00016,26.578]
[1779923238622,32.66,74328.93,0.0,-0.35455,0.00016,26.578]
[1779923239191,32.66,74328.93,0.0,-0.35455,0.00016,26.578]
[1779923240125,32.66,74330.21,0.0,-0.35434,0.00016,26.57292]
[1779923245853,32.65,74332.56,0.0,-0.35396,0.00016,26.56355]
[1779923249308,32.65,74333.34,0.0,-0.35383,0.00016,26.56041]
[1779923250510,32.65,74333.12,0.0,-0.35386,0.00016,26.56122]
[1779923250956,32.65,74333.02,0.0,-0.35388,0.00016,26.56158]
[1779923251045,32.65,74333.02,0.0,-0.35388,0.00016,26.56158]
[1779923251901,32.65,74345.72,0.0,-0.35184,0.00016,26.50844]
[1779923257312,32.65,74339.6,0.0,-0.35282,0.00016,26.53265]
[1779923262980,32.65,74339.47,0.0,-0.35284,0.00016,26.53315]
[1779923264619,32.65,74338.88,0.0,-0.35293,0.00016,26.53548]
[1779923270032,32.65,74334.23,0.0,-0.35367,0.00016,26.55371]
[1779923275067,32.65,74335.66,0.0,-0.35344,0.00016,26.54805]
[1779923279115,32.65,74329.67,0.0,-0.35439,0.00016,26.57142]
[1779923283092,32.65,74328.62,0.0,-0.35456,0.00016,26.57542]
[1779923283331,32.65,74328.62,0.0,-0.35456,0.00016,26.57542]
[1779923283690,32.65,74327.66,0.0,-0.35471,0.00016,26.57913]
[1779923286272,32.65,74326.07,0.0,-0.35496,0.00016,26.58526]
[1779923292187,32.65,74324.5,0.0,-0.3552,0.00016,26.59113]
[1779923297222,32.65,74319.47,0.0,-0.356,0.00016,26.61039]
[1779923302258,32.64,74321.66,0.0,-0.35564,0.00016,26.60177]
[1779923303986,32.64,74321.67,0.0,-0.35564,0.00016,26.6017]
[1779923304193,32.64,74321.67,0.0,-0.35564,0.00016,26.6017]
[1779923304468,32.64,74321.67,0.0,-0.35564,0.00016,26.6017]
[1779923304683,32.64,74327.26,0.0,-0.35475,0.00016,26.58]
[1779923304866,32.64,74327.26,0.0,-0.35475,0.00016,26.58]
[1779923306244,32.64,74327.79,0.0,-0.35466,0.00016,26.57792]
[1779923306609,32.64,74327.79,0.0,-0.35466,0.00016,26.57792]
[1779923307408,32.64,74326.76,0.0,-0.35483,0.00016,26.58192]
[1779923307443,32.64,74326.76,0.0,-0.35483,0.00016,26.58192]
[1779923308379,32.64,74327.83,0.0,-0.35466,0.00016,26.57774]
[1779923309742,32.64,74331.98,0.0,-0.35399,0.00016,26.56154]
[1779923315349,32.64,74332.12,0.0,-0.35396,0.00016,26.55792]
[1779923320384,32.64,74332.17,0.0,-0.35395,0.00016,26.55772]
[1779923324085,32.64,74331.65,0.0,-0.35403,0.00016,26.55974]
[1779923328901,32.64,74331.44,0.0,-0.35406,0.00016,26.56051]
[1779923329191,32.64,74331.44,0.0,-0.35406,0.00016,26.56051]
[1779923329793,32.64,74335.71,0.0,-0.35338,0.00016,26.54378]
[1779923332416,32.64,74332.03,0.0,-0.35397,0.00016,26.55821]
[1779923336710,32.64,74330.91,0.0,-0.35415,0.00016,26.56255]
[1779923339128,32.64,74331.32,0.0,-0.35408,0.00016,26.56093]
[1779923344552,32.64,74331.71,0.0,-0.35402,0.00016,26.55936]
[1779923347716,32.64,74328.89,0.0,-0.35447,0.00016,26.57033]
[1779923347725,32.64,74328.89,0.0,-0.35447,0.00016,26.57033]
[1779923348068,32.64,74328.89,0.0,-0.35447,0.00016,26.57033]
[1779923351199,32.64,74328.15,0.0,-0.35458,0.00016,26.57316]
[1779923352240,32.64,74329.78,0.0,-0.35432,0.00016,26.56678]
[1779923356449,32.64,74332.21,0.0,-0.35393,0.00016,26.55723]
[1779923356450,32.64,74332.21,0.0,-0.35393,0.00016,26.55723]
[1779923361672,32.64,74329.29,0.0,-0.35439,0.00016,26.56853]
[1779923366705,32.64,74329.27,0.0,-0.35439,0.00016,26.56853]
[1779923368532,32.64,74329.3,0.0,-0.35439,0.00016,26.56839]
[1779923369135,32.64,74329.2,0.0,-0.3544,0.00016,26.56874]
[1779923372361,32.64,74328.46,0.0,-0.35452,0.00016,26.57159]
[1779923372402,32.64,74328.46,0.0,-0.35452,0.00016,26.57159]
[1779923374648,32.64,74322.89,0.0,-0.35539,0.00016,26.59009]
[1779923378957,32.64,74322.34,0.0,-0.35547,0.00016,26.59202]
[1779923384673,32.63,74326.44,0.0,-0.35481,0.00016,26.57596]
[1779923384894,32.63,74326.91,0.0,-0.35474,0.00016,26.57411]
[1779923387874,32.63,74328.2,0.0,-0.35453,0.00016,26.56903]
[1779923393969,32.63,74328.66,0.0,-0.35445,0.00016,26.56714]
[1779923396710,32.63,74324.94,0.0,-0.35504,0.00016,26.58158]
[1779923397072,32.63,74325.36,0.0,-0.35498,0.00016,26.57992]
[1779923400659,32.63,74325.45,0.0,-0.35496,0.00016,26.5795]
[1779923401106,32.63,74325.49,0.0,-0.35495,0.00016,26.57932]
[1779923406304,32.63,74320.4,0.0,-0.35576,0.00016,26.59888]
[1779923406395,32.63,74320.4,0.0,-0.35576,0.00016,26.59888]
[1779923406548,32.63,74320.4,0.0,-0.35576,0.00016,26.59888]
[1779923407359,32.63,74317.2,0.0,-0.35627,0.00016,26.61114]
[1779923413491,32.63,74314.01,0.0,-0.35677,0.00016,26.62314]
[1779923419076,32.62,74313.09,0.0,-0.3569,0.00016,26.6263]
[1779923420543,32.62,74313.09,0.0,-0.3569,0.00016,26.6263]
[1779923420878,32.62,74313.61,0.0,-0.35681,0.00016,26.6242]
[1779923425118,32.62,74299.79,0.0,-0.35902,0.00016,26.67653]
[1779923426746,32.62,74299.45,0.0,-0.35907,0.00016,26.67773]
[1779923430204,32.61,74299.17,0.0,-0.3591,0.00016,26.6785]
[1779923433193,32.61,74302.51,0.0,-0.35854,0.00016,26.6625]
[1779923434306,32.61,74302.59,0.0,-0.35853,0.00016,26.66211]
[1779923434581,32.61,74302.59,0.0,-0.35853,0.00016,26.66211]
[1779923434724,32.61,74302.59,0.0,-0.35853,0.00016,26.66211]
[1779923434813,32.61,74302.59,0.0,-0.35853,0.00016,26.66211]
[1779923434677,32.61,74310.2,0.0,-0.3573,0.00016,26.63303]
[1779923435192,32.61,74327.28,0.0,-0.35457,0.00016,26.56697]
[1779923436339,32.61,74327.28,0.0,-0.35457,0.00016,26.56697]
[1779923436566,32.61,74327.28,0.0,-0.35457,0.00016,26.56697]
[1779923436594,32.61,74325.68,0.0,-0.35482,0.00016,26.57312]
[1779923437179,32.61,74325.68,0.0,-0.35482,0.00016,26.57312]
[1779923437239,32.61,74325.68,0.0,-0.35482,0.00016,26.57312]
[1779923440323,32.61,74327.61,0.0,-0.35451,0.00016,26.56555]
[1779923441178,32.61,74328.03,0.0,-0.35444,0.00016,26.56389]
[1779923446461,32.61,74335.12,0.0,-0.35331,0.00016,26.53609]
[1779923446710,32.61,74335.12,0.0,-0.35331,0.00016,26.53609]
[1779923446764,32.61,74335.12,0.0,-0.35331,0.00016,26.53609]
[1779923446913,32.61,74335.74,0.0,-0.35321,0.00016,26.53366]
[1779923447146,32.61,74335.74,0.0,-0.35321,0.00016,26.53366]
[1779923447247,32.61,74335.74,0.0,-0.35321,0.00016,26.53366]
[1779923447465,32.61,74335.74,0.0,-0.35321,0.00016,26.53366]
[1779923447765,32.61,74335.74,0.0,-0.35321,0.00016,26.53366]
[1779923448344,32.61,74340.11,0.0,-0.35251,0.00016,26.51642]
[1779923449552,32.61,74345.28,0.0,-0.35169,0.00016,26.49594]
[1779923449601,32.61,74345.28,0.0,-0.35169,0.00016,26.49594]
[1779923449793,32.61,74347.33,0.0,-0.35136,0.00016,26.48781]
[1779923449937,32.61,74347.33,0.0,-0.35136,0.00016,26.48781]
[1779923449980,32.61,74347.33,0.0,-0.35136,0.00016,26.48781]
[1779923450212,32.61,74347.33,0.0,-0.35136,0.00016,26.48781]
[1779923450300,32.61,74357.48,0.0,-0.34975,0.00016,26.44715]
[1779923451749,32.61,74366.24,0.0,-0.34836,0.00016,26.41171]
[1779923454175,32.61,74365.48,0.0,-0.34848,0.00016,26.41489]
[1779923455982,32.61,74365.81,0.0,-0.34843,0.00016,26.41364]
[1779923456577,32.61,74365.81,0.0,-0.34843,0.00016,26.41364]
[1779923456717,32.61,74365.81,0.0,-0.34843,0.00016,26.41364]
[1779923461111,32.61,74363.17,0.0,-0.34886,0.00016,26.42472]
[1779923464053,32.61,74365.27,0.0,-0.34854,0.00016,26.41642]
[1779923464070,32.61,74365.27,0.0,-0.34854,0.00016,26.41642]
[1779923464192,32.61,74365.27,0.0,-0.34854,0.00016,26.41642]
[1779923465208,32.61,74359.51,0.0,-0.34946,0.00016,26.43981]
[1779923465407,32.62,74352.76,0.0,-0.35053,0.00016,26.467]
[1779923470442,32.62,74347.95,0.0,-0.35131,0.00016,26.48647]
[1779923476484,32.62,74346.08,0.0,-0.35161,0.00016,26.49415]
[1779923481519,32.62,74344.63,0.0,-0.35185,0.00016,26.5001]
[1779923483305,32.62,74344.1,0.0,-0.35194,0.00016,26.50223]
[1779923488568,32.62,74344.12,0.0,-0.35194,0.00016,26.50235]
[1779923489520,32.62,74344.12,0.0,-0.35194,0.00016,26.50235]
[1779923494610,32.63,74344.88,0.0,-0.35181,0.00016,26.49647]
[1779923495643,32.63,74344.88,0.0,-0.35181,0.00016,26.49647]
[1779923501659,32.63,74344.28,0.0,-0.35192,0.00016,26.4991]
[1779923506695,32.63,74341.23,0.0,-0.35241,0.00016,26.51135]
[1779923512737,32.63,74339.53,0.0,-0.35269,0.00016,26.51822]
[1779923517772,32.63,74342.37,0.0,-0.35224,0.00016,26.50715]
[1779923522806,32.63,74335.72,0.0,-0.35331,0.00016,26.53356]
[1779923527844,32.64,74335.87,0.0,-0.35329,0.00016,26.5331]
[1779923532880,32.64,74341.14,0.0,-0.35245,0.00016,26.51249]
[1779923538806,32.64,74340.23,0.0,-0.35261,0.00016,26.51627]
[1779923543957,32.64,74343.3,0.0,-0.35213,0.00016,26.50439]
[1779923548992,32.64,74340.23,0.0,-0.35262,0.00016,26.51672]
[1779923554214,32.64,74339.55,0.0,-0.35272,0.00016,26.51643]
[1779923560071,32.65,74339.61,0.0,-0.35272,0.00016,26.51639]
[1779923565106,32.65,74340.4,0.0,-0.3526,0.00016,26.51341]
[1779923568429,32.65,74340.8,0.0,-0.35254,0.00016,26.51189]
[1779923574170,32.65,74346.28,0.0,-0.35168,0.00016,26.49046]
[1779923579205,32.65,74345.78,0.0,-0.35176,0.00016,26.49267]
[1779923586255,32.66,74347.76,0.0,-0.35146,0.00016,26.48514]
[1779923591290,32.66,74344.21,0.0,-0.35203,0.00016,26.49945]
[1779923594307,32.66,74341.22,0.0,-0.35251,0.00016,26.51134]
[1779923599346,32.66,74341.6,0.0,-0.35246,0.00016,26.51]
[1779923604380,32.66,74342.48,0.0,-0.35232,0.00016,26.50664]
[1779923607563,32.66,74341.63,0.0,-0.35246,0.00016,26.51003]
[1779923609667,32.66,74341.57,0.0,-0.35247,0.00016,26.51031]
[1779923615458,32.66,74339.21,0.0,-0.35284,0.00016,26.51662]
[1779923616759,32.66,74339.21,0.0,-0.35284,0.00016,26.51662]
[1779923616795,32.66,74339.21,0.0,-0.35284,0.00016,26.51662]
[1779923617999,32.66,74331.34,0.0,-0.35409,0.00016,26.54749]
[1779923618014,32.66,74331.34,0.0,-0.35409,0.00016,26.54749]
[1779923618479,32.66,74320.2,0.0,-0.35587,0.00016,26.59071]
[1779923623514,32.66,74315.58,0.0,-0.3566,0.00016,26.6082]
[1779923624654,32.66,74315.58,0.0,-0.3566,0.00016,26.6082]
[1779923624876,32.66,74315.58,0.0,-0.3566,0.00016,26.6082]
[1779923630563,32.66,74317.75,0.0,-0.35623,0.00016,26.59948]
[1779923632305,32.66,74317.72,0.0,-0.35624,0.00016,26.59955]
[1779923632513,32.66,74317.72,0.0,-0.35624,0.00016,26.59955]
[1779923637612,32.65,74322.06,0.0,-0.35554,0.00016,26.58258]
[1779923639369,32.65,74322.06,0.0,-0.35554,0.00016,26.58258]
[1779923639551,32.65,74322.06,0.0,-0.35554,0.00016,26.58258]
[1779923643194,32.65,74325.82,0.0,-0.35493,0.00016,26.56788]
[1779923646968,32.65,74328.02,0.0,-0.35458,0.00016,26.55928]
[1779923648184,32.65,74328.16,0.0,-0.35455,0.00016,26.55872]
[1779923652924,32.65,74328.18,0.0,-0.35455,0.00016,26.55858]
[1779923654098,32.65,74322.71,0.0,-0.35542,0.00016,26.57979]
[1779923654845,32.65,74322.71,0.0,-0.35542,0.00016,26.57979]
[1779923660775,32.65,74323.02,0.0,-0.35536,0.00016,26.57838]
[1779923662107,32.65,74323.3,0.0,-0.35532,0.00016,26.57727]
[1779923663916,32.65,74323.39,0.0,-0.3553,0.00016,26.5769]
[1779923663921,32.65,74323.39,0.0,-0.3553,0.00016,26.5769]
[1779923663965,32.65,74323.39,0.0,-0.3553,0.00016,26.5769]
[1779923664230,32.65,74323.87,0.0,-0.35523,0.00016,26.57502]
[1779923664803,32.65,74333.45,0.0,-0.35369,0.00016,26.53766]
[1779923665177,32.65,74333.45,0.0,-0.35369,0.00016,26.53766]
[1779923670846,32.65,74338.96,0.0,-0.35282,0.00016,26.51609]
[1779923676888,32.65,74338.8,0.0,-0.35283,0.00016,26.51373]
[1779923679626,32.65,74339.43,0.0,-0.35274,0.00016,26.51127]
[1779923684945,32.65,74341.23,0.0,-0.35245,0.00016,26.50426]
[1779923689980,32.65,74341.06,0.0,-0.35248,0.00016,26.50499]
[1779923695018,32.65,74341.57,0.0,-0.3524,0.00016,26.50304]
[1779923696738,32.65,74342.22,0.0,-0.3523,0.00016,26.50048]
[1779923697192,32.65,74344.55,0.0,-0.35193,0.00016,26.49126]
[1779923699235,32.65,74344.19,0.0,-0.35199,0.00016,26.49273]
[1779923703629,32.65,74345.01,0.0,-0.35186,0.00016,26.48953]
[1779923703728,32.65,74345.01,0.0,-0.35186,0.00016,26.48953]
[1779923704009,32.65,74345.01,0.0,-0.35186,0.00016,26.48953]
[1779923704116,32.65,74345.5,0.0,-0.35178,0.00016,26.48762]
[1779923704172,32.65,74345.5,0.0,-0.35178,0.00016,26.48762]
[1779923704311,32.65,74345.5,0.0,-0.35178,0.00016,26.48762]
[1779923704417,32.65,74345.5,0.0,-0.35178,0.00016,26.48762]
[1779923704531,32.65,74345.5,0.0,-0.35178,0.00016,26.48762]
[1779923704646,32.65,74345.5,0.0,-0.35178,0.00016,26.48762]
[1779923704825,32.65,74345.5,0.0,-0.35178,0.00016,26.48762]
[1779923704877,32.65,74345.5,0.0,-0.35178,0.00016,26.48762]
[1779923705208,32.65,74352.29,0.0,-0.3507,0.00016,26.46062]
[1779923705302,32.65,74361.91,0.0,-0.34917,0.00016,26.42198]
[1779923707695,32.65,74362.85,0.0,-0.34903,0.00016,26.41825]
[1779923707721,32.65,74362.85,0.0,-0.34903,0.00016,26.41825]
[1779923709004,32.65,74364.08,0.0,-0.34884,0.00016,26.41342]
[1779923709007,32.65,74364.08,0.0,-0.34884,0.00016,26.41342]
[1779923709334,32.65,74363.95,0.0,-0.34886,0.00016,26.41395]
[1779923709340,32.65,74363.95,0.0,-0.34886,0.00016,26.41395]
[1779923713986,32.66,74364.22,0.0,-0.34882,0.00016,26.41308]
[1779923714107,32.66,74366.1,0.0,-0.34853,0.00016,26.40569]
[1779923714224,32.66,74366.1,0.0,-0.34853,0.00016,26.40569]
[1779923714374,32.66,74369.42,0.0,-0.34801,0.00016,26.39221]
[1779923721208,32.66,74375.36,0.0,-0.34707,0.00016,26.36821]
[1779923726242,32.66,74374.14,0.0,-0.34727,0.00016,26.37338]
[1779923731618,32.66,74374.37,0.0,-0.34724,0.00016,26.37254]
[1779923731667,32.66,74374.37,0.0,-0.34724,0.00016,26.37254]
[1779923731879,32.66,74374.37,0.0,-0.34724,0.00016,26.37254]
[1779923737320,32.67,74377.56,0.0,-0.34674,0.00016,26.35674]
[1779923740393,32.67,74379.17,0.0,-0.34648,0.00016,26.35024]
[1779923742254,32.67,74381.33,0.0,-0.34615,0.00016,26.34148]
[1779923742692,32.67,74381.33,0.0,-0.34615,0.00016,26.34148]
[1779923742809,32.67,74381.33,0.0,-0.34615,0.00016,26.34148]
[1779923742811,32.67,74381.33,0.0,-0.34615,0.00016,26.34148]
[1779923743066,32.67,74381.33,0.0,-0.34615,0.00016,26.34148]
[1779923743362,32.67,74392.98,0.0,-0.34431,0.00016,26.29331]
[1779923745403,32.67,74398.98,0.0,-0.34336,0.00016,26.26824]
[1779923748790,32.67,74402.01,0.0,-0.34288,0.00016,26.25554]
[1779923748901,32.67,74402.01,0.0,-0.34288,0.00016,26.25554]
[1779923749024,32.67,74402.01,0.0,-0.34288,0.00016,26.25554]
[1779923749086,32.67,74403.46,0.0,-0.34266,0.00016,26.24947]
[1779923751512,32.67,74409.09,0.0,-0.34177,0.00016,26.22562]
[1779923752231,32.67,74408.97,0.0,-0.34178,0.00016,26.22602]
[1779923754561,32.67,74402.67,0.0,-0.34277,0.00016,26.25234]
[1779923754624,32.66,74402.4,0.0,-0.3428,0.00016,26.25321]
[1779923758520,32.66,74402.66,0.0,-0.34276,0.00016,26.25209]
[1779923766006,32.66,74399.04,0.0,-0.34332,0.00016,26.26716]
[1779923770684,32.66,74405.07,0.0,-0.34237,0.00016,26.24171]
[1779923770979,32.66,74405.07,0.0,-0.34237,0.00016,26.24171]
[1779923774442,32.66,74404.2,0.0,-0.34251,0.00016,26.24536]
[1779923779153,32.66,74404.47,0.0,-0.34246,0.00016,26.24415]
[1779923782591,32.66,74405.05,0.0,-0.34237,0.00016,26.24167]
[1779923783081,32.66,74405.05,0.0,-0.34237,0.00016,26.24167]
[1779923783130,32.66,74405.05,0.0,-0.34237,0.00016,26.24167]
[1779923783270,32.66,74404.84,0.0,-0.3424,0.00016,26.24254]
[1779923783582,32.66,74404.84,0.0,-0.3424,0.00016,26.24254]
[1779923784153,32.66,74404.84,0.0,-0.3424,0.00016,26.24254]
[1779923783996,32.66,74382.02,0.0,-0.346,0.00016,26.33762]
[1779923784631,32.66,74382.02,0.0,-0.346,0.00016,26.33762]
[1779923784659,32.66,74382.02,0.0,-0.346,0.00016,26.33762]
[1779923784683,32.66,74353.93,0.0,-0.35046,0.00016,26.45173]
[1779923785454,32.66,74353.93,0.0,-0.35046,0.00016,26.45173]
[1779923785949,32.66,74353.93,0.0,-0.35046,0.00016,26.45173]
[1779923786058,32.66,74359.66,0.0,-0.34954,0.00016,26.42865]
[1779923786869,32.66,74377.41,0.0,-0.34673,0.00016,26.35646]
[1779923787409,32.66,74377.41,0.0,-0.34673,0.00016,26.35646]
[1779923787475,32.66,74377.41,0.0,-0.34673,0.00016,26.35646]
[1779923789177,32.66,74381.47,0.0,-0.34608,0.00016,26.3397]
[1779923789471,32.66,74381.47,0.0,-0.34608,0.00016,26.3397]
[1779923789511,32.66,74381.47,0.0,-0.34608,0.00016,26.3397]
[1779923790730,32.66,74381.76,0.0,-0.34603,0.00016,26.33847]
[1779923790741,32.66,74381.76,0.0,-0.34603,0.00016,26.33847]
[1779923794925,32.66,74382.68,0.0,-0.34587,0.00016,26.33141]
[1779923794968,32.66,74382.68,0.0,-0.34587,0.00016,26.33141]
[1779923795505,32.66,74381.64,0.0,-0.34603,0.00016,26.33568]
[1779923799849,32.66,74377.1,0.0,-0.34675,0.00016,26.35419]
[1779923799904,32.66,74377.1,0.0,-0.34675,0.00016,26.35419]
[1779923799948,32.66,74377.1,0.0,-0.34675,0.00016,26.35419]
[1779923800009,32.66,74377.1,0.0,-0.34675,0.00016,26.35419]
[1779923801064,32.65,74377.14,0.0,-0.34674,0.00016,26.35399]
[1779923801451,32.65,74380.22,0.0,-0.34625,0.00016,26.34125]
[1779923803350,32.65,74391.32,0.0,-0.34449,0.00016,26.29519]
[1779923803379,32.65,74391.32,0.0,-0.34449,0.00016,26.29519]
[1779923803394,32.65,74391.32,0.0,-0.34449,0.00016,26.29519]
[1779923803416,32.65,74391.32,0.0,-0.34449,0.00016,26.29519]
[1779923803444,32.65,74391.32,0.0,-0.34449,0.00016,26.29519]
[1779923803795,32.65,74396.5,0.0,-0.34367,0.00016,26.27342]
[1779923805447,32.65,74398.97,0.0,-0.34327,0.00016,26.26293]
[1779923806757,32.65,74401.86,0.0,-0.34281,0.00016,26.25066]
[1779923811851,32.64,74401.32,0.0,-0.34287,0.00016,26.25214]
[1779923814961,32.64,74402.14,0.0,-0.34273,0.00016,26.24844]
[1779923817288,32.64,74403.3,0.0,-0.34254,0.00016,26.2432]
[1779923819361,32.64,74404.31,0.0,-0.34237,0.00016,26.23871]
[1779923823023,32.63,74400.76,0.0,-0.34292,0.00016,26.25331]
[1779923825586,32.63,74407.17,0.0,-0.34189,0.00016,26.22591]
[1779923826887,32.63,74405.4,0.0,-0.34217,0.00016,26.23329]
[1779923827942,32.63,74405.08,0.0,-0.34221,0.00016,26.23453]
[1779923828327,32.63,74406.58,0.0,-0.34197,0.00016,26.22808]
[1779923828546,32.63,74406.58,0.0,-0.34197,0.00016,26.22808]
[1779923828940,32.63,74406.58,0.0,-0.34197,0.00016,26.22808]
[1779923829000,32.63,74406.58,0.0,-0.34197,0.00016,26.22808]
[1779923830391,32.63,74415.49,0.0,-0.34056,0.00016,26.19002]
[1779923831123,32.63,74415.49,0.0,-0.34056,0.00016,26.19002]
[1779923831757,32.62,74416.32,0.0,-0.34043,0.00016,26.1864]
[1779923832042,32.62,74416.32,0.0,-0.34043,0.00016,26.1864]
[1779923832262,32.62,74423.05,0.0,-0.33937,0.00016,26.1575]
[1779923832346,32.62,74423.05,0.0,-0.33937,0.00016,26.1575]
[1779923832501,32.62,74423.05,0.0,-0.33937,0.00016,26.1575]
[1779923832511,32.62,74423.05,0.0,-0.33937,0.00016,26.1575]
[1779923833136,32.62,74423.05,0.0,-0.33937,0.00016,26.1575]
[1779923833327,32.62,74428.53,0.0,-0.33851,0.00016,26.13384]
[1779923833642,32.62,74428.53,0.0,-0.33851,0.00016,26.13384]
[1779923833922,32.62,74428.53,0.0,-0.33851,0.00016,26.13384]
[1779923834363,32.62,74430.32,0.0,-0.33823,0.00016,26.12606]
[1779923834520,32.62,74430.32,0.0,-0.33823,0.00016,26.12606]
[1779923834702,32.62,74430.32,0.0,-0.33823,0.00016,26.12606]
[1779923835608,32.62,74436.99,0.0,-0.33718,0.00016,26.09708]
[1779923835648,32.62,74436.99,0.0,-0.33718,0.00016,26.09708]
[1779923835727,32.62,74436.99,0.0,-0.33718,0.00016,26.09708]
[1779923836027,32.62,74445.09,0.0,-0.33591,0.00016,26.06167]
[1779923836951,32.62,74445.09,0.0,-0.33591,0.00016,26.06167]
[1779923837306,32.62,74443.01,0.0,-0.33624,0.00016,26.0708]
[1779923842088,32.62,74437.78,0.0,-0.33706,0.00016,26.09364]
[1779923845310,32.62,74439.0,0.0,-0.33686,0.00016,26.08831]
[1779923846096,32.62,74444.16,0.0,-0.33606,0.00016,26.06573]
[1779923849117,32.62,74452.58,0.0,-0.33474,0.00016,26.0287]
[1779923850010,32.62,74452.58,0.0,-0.33474,0.00016,26.0287]
[1779923850124,32.62,74451.28,0.0,-0.33494,0.00016,26.03446]
[1779923850479,32.62,74451.28,0.0,-0.33494,0.00016,26.03446]
[1779923852091,32.62,74444.18,0.0,-0.33604,0.00016,26.06258]
[1779923852643,32.62,74440.4,0.0,-0.33663,0.00016,26.07914]
[1779923852864,32.62,74440.4,0.0,-0.33663,0.00016,26.07914]
[1779923853082,32.62,74440.4,0.0,-0.33663,0.00016,26.07914]
[1779923853089,32.62,74440.4,0.0,-0.33663,0.00016,26.07914]
[1779923853749,32.62,74435.74,0.0,-0.33736,0.00016,26.09945]
[1779923854328,32.62,74437.36,0.0,-0.33711,0.00016,26.0924]
[1779923854334,32.62,74437.36,0.0,-0.33711,0.00016,26.0924]
[1779923856377,32.62,74441.4,0.0,-0.33648,0.00016,26.07476]
[1779923857477,32.62,74441.56,0.0,-0.33645,0.00016,26.07408]
[1779923861109,32.62,74441.29,0.0,-0.33649,0.00016,26.0753]
[1779923861225,32.62,74441.29,0.0,-0.33649,0.00016,26.0753]
[1779923861264,32.62,74440.61,0.0,-0.3366,0.00016,26.07829]
[1779923861268,32.62,74440.61,0.0,-0.3366,0.00016,26.07829]
[1779923862266,32.62,74435.8,0.0,-0.33736,0.00016,26.09927]
[1779923864088,32.62,74433.64,0.0,-0.33769,0.00016,26.10865]
[1779923864411,32.62,74433.72,0.0,-0.33768,0.00016,26.10829]
[1779923864413,32.62,74433.72,0.0,-0.33768,0.00016,26.10829]
[1779923864519,32.62,74433.72,0.0,-0.33768,0.00016,26.10829]
[1779923865191,32.62,74433.72,0.0,-0.33768,0.00016,26.10829]
[1779923865764,32.62,74438.84,0.0,-0.33688,0.00016,26.086]
[1779923867251,32.62,74446.87,0.0,-0.33562,0.00016,26.05088]
[1779923870798,32.63,74448.77,0.0,-0.33533,0.00016,26.04262]
[1779923870872,32.63,74448.77,0.0,-0.33533,0.00016,26.04262]
[1779923871793,32.63,74450.7,0.0,-0.33503,0.00016,26.03416]
[1779923873432,32.63,74457.16,0.0,-0.33402,0.00016,26.00566]
[1779923879336,32.63,74455.23,0.0,-0.33434,0.00016,26.0147]
[1779923881640,32.63,74456.65,0.0,-0.33412,0.00016,26.00848]
[1779923881650,32.63,74456.65,0.0,-0.33412,0.00016,26.00848]
[1779923881711,32.63,74456.65,0.0,-0.33412,0.00016,26.00848]
[1779923882053,32.63,74456.65,0.0,-0.33412,0.00016,26.00848]
[1779923883942,32.63,74449.07,0.0,-0.33531,0.00016,26.0421]
[1779923885624,32.63,74442.22,0.0,-0.33638,0.00016,26.0722]
[1779923885626,32.63,74442.22,0.0,-0.33638,0.00016,26.0722]
[1779923885760,32.63,74442.22,0.0,-0.33638,0.00016,26.0722]
[1779923889105,32.63,74436.93,0.0,-0.33721,0.00016,26.09532]
[1779923890079,32.63,74432.15,0.0,-0.33796,0.00016,26.11605]
[1779923894090,32.63,74430.37,0.0,-0.33824,0.00016,26.12367]
[1779923899477,32.63,74433.74,0.0,-0.3377,0.00016,26.10894]
[1779923902522,32.63,74433.96,0.0,-0.33767,0.00016,26.10797]
[1779923902819,32.63,74433.96,0.0,-0.33767,0.00016,26.10797]
[1779923908540,32.63,74435.27,0.0,-0.33746,0.00016,26.10222]
[1779923910623,32.63,74434.14,0.0,-0.33764,0.00016,26.10712]
[1779923912568,32.63,74424.74,0.0,-0.3391,0.00016,26.14456]
[1779923917603,32.63,74424.6,0.0,-0.33911,0.00016,26.14495]
[1779923922637,32.63,74424.35,0.0,-0.33914,0.00016,26.14581]
[1779923927672,32.62,74418.38,0.0,-0.34007,0.00016,26.17118]
[1779923932708,32.62,74420.26,0.0,-0.33977,0.00016,26.16285]
[1779923937743,32.62,74418.79,0.0,-0.33999,0.00016,26.16888]
[1779923938848,32.62,74418.79,0.0,-0.33999,0.00016,26.16888]
[1779923942484,32.62,74417.14,0.0,-0.34024,0.00016,26.17572]
[1779923947813,32.61,74409.21,0.0,-0.34147,0.00016,26.20903]
[1779923952848,32.61,74410.61,0.0,-0.34124,0.00016,26.20255]
[1779923957882,32.61,74410.54,0.0,-0.34123,0.00016,26.20245]
[1779923959132,32.61,74410.54,0.0,-0.34123,0.00016,26.20245]
[1779923959316,32.61,74410.54,0.0,-0.34123,0.00016,26.20245]
[1779923959351,32.61,74409.6,0.0,-0.34138,0.00016,26.20636]
[1779923959362,32.61,74409.6,0.0,-0.34138,0.00016,26.20636]
[1779923960583,32.6,74405.91,0.0,-0.34196,0.00016,26.22193]
[1779923960584,32.6,74405.91,0.0,-0.34196,0.00016,26.22193]
[1779923961969,32.6,74404.45,0.0,-0.34218,0.00016,26.22801]
[1779923968982,32.6,74403.71,0.0,-0.34228,0.00016,26.23054]
[1779923969083,32.6,74394.79,0.0,-0.34368,0.00016,26.26786]
[1779923969980,32.6,74394.79,0.0,-0.34368,0.00016,26.26786]
[1779923971620,32.6,74390.86,0.0,-0.34429,0.00016,26.28403]
[1779923975307,32.59,74390.58,0.0,-0.34431,0.00016,26.2817]
[1779923981045,32.58,74390.29,0.0,-0.34433,0.00016,26.28203]
[1779923982202,32.58,74390.29,0.0,-0.34433,0.00016,26.28203]
[1779923982404,32.58,74387.95,0.0,-0.34469,0.00016,26.29167]
[1779923983433,32.58,74384.99,0.0,-0.34516,0.00016,26.30386]
[1779923986726,32.58,74384.24,0.0,-0.34526,0.00016,26.30657]
[1779923986989,32.58,74384.24,0.0,-0.34526,0.00016,26.30657]
[1779923987844,32.58,74385.57,0.0,-0.34505,0.00016,26.30092]
[1779923990894,32.58,74387.88,0.0,-0.34467,0.00016,26.29094]
[1779923990981,32.58,74387.88,0.0,-0.34467,0.00016,26.29094]
[1779923991176,32.58,74387.88,0.0,-0.34467,0.00016,26.29094]
[1779923991969,32.57,74393.14,0.0,-0.34383,0.00016,26.26885]
[1779923993128,32.57,74397.46,0.0,-0.34314,0.00016,26.25062]
[1779923993354,32.57,74397.46,0.0,-0.34314,0.00016,26.25062]
[1779923995773,32.57,74404.87,0.0,-0.34197,0.00016,26.2191]
[1779924000472,32.57,74405.21,0.0,-0.3419,0.00016,26.21738]
[1779924000634,32.57,74405.21,0.0,-0.3419,0.00016,26.21738]
[1779924006220,32.57,74410.0,0.0,-0.34113,0.00016,26.19661]
[1779924011256,32.56,74411.74,0.0,-0.34085,0.00016,26.18889]
[1779924016290,32.56,74410.92,0.0,-0.34097,0.00016,26.19207]
[1779924018030,32.56,74410.95,0.0,-0.34096,0.00016,26.19187]
[1779924023339,32.56,74410.72,0.0,-0.34098,0.00016,26.19241]
[1779924028374,32.55,74409.54,0.0,-0.34115,0.00016,26.19708]
[1779924033409,32.55,74408.88,0.0,-0.34123,0.00016,26.19638]
[1779924033639,32.55,74408.88,0.0,-0.34123,0.00016,26.19638]
[1779924035724,32.55,74404.62,0.0,-0.3419,0.00016,26.21441]
[1779924042167,32.55,74399.68,0.0,-0.34266,0.00016,26.23471]
[1779924042644,32.54,74400.78,0.0,-0.34248,0.00016,26.22986]
[1779924042891,32.54,74400.78,0.0,-0.34248,0.00016,26.22986]
[1779924043499,32.54,74401.42,0.0,-0.34238,0.00016,26.22715]
[1779924043668,32.54,74401.42,0.0,-0.34238,0.00016,26.22715]
[1779924044528,32.54,74394.88,0.0,-0.34341,0.00016,26.25464]
[1779924050345,32.54,74388.74,0.0,-0.34436,0.00016,26.27971]
[1779924050351,32.54,74388.74,0.0,-0.34436,0.00016,26.27971]
[1779924050391,32.54,74388.74,0.0,-0.34436,0.00016,26.27971]
[1779924050427,32.54,74389.8,0.0,-0.34418,0.00016,26.27501]
[1779924051259,32.54,74389.8,0.0,-0.34418,0.00016,26.27501]
[1779924051730,32.53,74388.11,0.0,-0.34445,0.00016,26.28202]
[1779924054203,32.53,74384.27,0.0,-0.34505,0.00016,26.29792]
[1779924054268,32.53,74384.27,0.0,-0.34505,0.00016,26.29792]
[1779924060143,32.53,74383.39,0.0,-0.34517,0.00016,26.30079]
[1779924060405,32.53,74383.39,0.0,-0.34517,0.00016,26.30079]
[1779924061268,32.52,74384.57,0.0,-0.34497,0.00016,26.29561]
[1779924061283,32.52,74384.57,0.0,-0.34497,0.00016,26.29561]
[1779924061373,32.52,74384.57,0.0,-0.34497,0.00016,26.29561]
[1779924061506,32.52,74380.98,0.0,-0.34554,0.00016,26.31054]
[1779924062206,32.52,74380.98,0.0,-0.34554,0.00016,26.31054]
[1779924062243,32.52,74380.98,0.0,-0.34554,0.00016,26.31054]
[1779924062335,32.52,74380.98,0.0,-0.34554,0.00016,26.31054]
[1779924062498,32.52,74364.76,0.0,-0.34812,0.00016,26.37726]
[1779924062613,32.52,74364.76,0.0,-0.34812,0.00016,26.37726]
[1779924063128,32.52,74364.76,0.0,-0.34812,0.00016,26.37726]
[1779924063273,32.52,74364.76,0.0,-0.34812,0.00016,26.37726]
[1779924063378,32.52,74364.76,0.0,-0.34812,0.00016,26.37726]
[1779924063364,32.52,74353.92,0.0,-0.34985,0.00016,26.42134]
[1779924063631,32.52,74345.26,0.0,-0.35123,0.00016,26.45614]
[1779924067089,32.53,74342.51,0.0,-0.35167,0.00016,26.46724]
[1779924069121,32.53,74339.73,0.0,-0.35212,0.00016,26.47833]
[1779924070119,32.53,74338.16,0.0,-0.35237,0.00016,26.48462]
[1779924074568,32.53,74339.0,0.0,-0.35224,0.00016,26.48137]
[1779924074623,32.53,74339.0,0.0,-0.35224,0.00016,26.48137]
[1779924074690,32.53,74339.0,0.0,-0.35224,0.00016,26.48137]
[1779924075132,32.53,74339.0,0.0,-0.35224,0.00016,26.48137]
[1779924075172,32.53,74339.0,0.0,-0.35224,0.00016,26.48137]
[1779924075198,32.53,74339.0,0.0,-0.35224,0.00016,26.48137]
[1779924078737,32.53,74329.75,0.0,-0.35373,0.00016,26.518]
[1779924084243,32.53,74324.49,0.0,-0.35457,0.00016,26.53859]
[1779924084449,32.53,74324.49,0.0,-0.35457,0.00016,26.53859]
[1779924087079,32.53,74320.42,0.0,-0.35522,0.00016,26.55442]
[1779924087313,32.53,74320.42,0.0,-0.35522,0.00016,26.55442]
[1779924088153,32.53,74319.61,0.0,-0.35535,0.00016,26.55752]
[1779924088397,32.53,74319.61,0.0,-0.35535,0.00016,26.55752]
[1779924090364,32.53,74312.05,0.0,-0.35656,0.00016,26.58677]
[1779924091259,32.53,74311.27,0.0,-0.35668,0.00016,26.58969]
[1779924091311,32.53,74311.27,0.0,-0.35668,0.00016,26.58969]
[1779924091674,32.53,74310.56,0.0,-0.35678,0.00016,26.58929]
[1779924092650,32.52,74304.54,0.0,-0.35775,0.00016,26.61235]
[1779924098878,32.52,74296.14,0.0,-0.35908,0.00016,26.64388]
[1779924101476,32.52,74297.37,0.0,-0.35888,0.00016,26.63914]
[1779924101477,32.52,74297.37,0.0,-0.35888,0.00016,26.63914]
[1779924101731,32.52,74299.19,0.0,-0.35859,0.00016,26.63214]
[1779924106082,32.52,74309.97,0.0,-0.35684,0.00016,26.59064]
[1779924108831,32.51,74310.09,0.0,-0.35682,0.00016,26.59005]
[1779924109592,32.51,74310.6,0.0,-0.35673,0.00016,26.58804]
[1779924111769,32.51,74309.19,0.0,-0.35696,0.00016,26.59339]
[1779924116725,32.51,74316.45,0.0,-0.35578,0.00016,26.56515]
[1779924121311,32.51,74313.41,0.0,-0.35627,0.00016,26.57682]
[1779924121319,32.51,74313.41,0.0,-0.35627,0.00016,26.57682]
[1779924127071,32.51,74319.37,0.0,-0.35531,0.00016,26.55359]
[1779924129250,32.51,74318.6,0.0,-0.35543,0.00016,26.55658]
[1779924131772,32.51,74320.98,0.0,-0.35505,0.00016,26.5473]
[1779924133605,32.51,74320.17,0.0,-0.35518,0.00016,26.55046]
[1779924133626,32.51,74320.17,0.0,-0.35518,0.00016,26.55046]
[1779924139196,32.51,74315.18,0.0,-0.35598,0.00016,26.56979]
[1779924140100,32.51,74315.18,0.0,-0.35598,0.00016,26.56979]
[1779924145238,32.51,74317.76,0.0,-0.35556,0.00016,26.55975]
[1779924150276,32.51,74313.02,0.0,-0.35632,0.00016,26.5781]
[1779924152369,32.51,74309.9,0.0,-0.35681,0.00016,26.58704]
[1779924152389,32.51,74309.9,0.0,-0.35681,0.00016,26.58704]
[1779924152392,32.51,74309.9,0.0,-0.35681,0.00016,26.58704]
[1779924154303,32.51,74301.1,0.0,-0.35822,0.00016,26.6207]
[1779924156130,32.51,74301.38,0.0,-0.35818,0.00016,26.61958]
[1779924158316,32.51,74302.52,0.0,-0.35799,0.00016,26.61514]
[1779924158346,32.51,74302.52,0.0,-0.35799,0.00016,26.61514]
[1779924158610,32.51,74302.88,0.0,-0.35793,0.00016,26.61373]
[1779924158934,32.51,74302.88,0.0,-0.35793,0.00016,26.61373]
[1779924158980,32.51,74302.88,0.0,-0.35793,0.00016,26.61373]
[1779924159056,32.51,74302.88,0.0,-0.35793,0.00016,26.61373]
[1779924159183,32.51,74302.88,0.0,-0.35793,0.00016,26.61373]
[1779924159349,32.51,74302.88,0.0,-0.35793,0.00016,26.61373]
[1779924159430,32.51,74302.88,0.0,-0.35793,0.00016,26.61373]
[1779924159451,32.51,74302.88,0.0,-0.35793,0.00016,26.61373]
[1779924159540,32.51,74287.99,0.0,-0.36033,0.00016,26.67013]
[1779924160065,32.51,74287.99,0.0,-0.36033,0.00016,26.67013]
[1779924160197,32.51,74287.99,0.0,-0.36033,0.00016,26.67013]
[1779924160271,32.51,74287.99,0.0,-0.36033,0.00016,26.67013]
[1779924160276,32.51,74287.99,0.0,-0.36033,0.00016,26.67013]
[1779924160367,32.51,74266.32,0.0,-0.36384,0.00016,26.75051]
[1779924160672,32.51,74266.32,0.0,-0.36384,0.00016,26.75051]
[1779924161496,32.51,74266.32,0.0,-0.36384,0.00016,26.75051]
[1779924161520,32.51,74257.33,0.0,-0.3653,0.00016,26.78325]
[1779924162264,32.51,74257.33,0.0,-0.3653,0.00016,26.78325]
[1779924162375,32.51,74257.33,0.0,-0.3653,0.00016,26.78325]
[1779924162443,32.51,74257.33,0.0,-0.3653,0.00016,26.78325]
[1779924162496,32.51,74257.33,0.0,-0.3653,0.00016,26.78325]
[1779924162536,32.5,74250.61,0.0,-0.36639,0.00016,26.80747]
[1779924162870,32.5,74250.61,0.0,-0.36639,0.00016,26.80747]
[1779924163096,32.5,74250.61,0.0,-0.36639,0.00016,26.80747]
[1779924163412,32.5,74250.61,0.0,-0.36639,0.00016,26.80747]
[1779924163504,32.5,74250.61,0.0,-0.36639,0.00016,26.80747]
[1779924163656,32.51,74244.7,0.0,-0.36735,0.00016,26.8287]
[1779924163737,32.51,74244.7,0.0,-0.36735,0.00016,26.8287]
[1779924163932,32.51,74244.7,0.0,-0.36735,0.00016,26.8287]
[1779924164164,32.51,74244.7,0.0,-0.36735,0.00016,26.8287]
[1779924164257,32.51,74244.7,0.0,-0.36735,0.00016,26.8287]
[1779924164329,32.51,74244.7,0.0,-0.36735,0.00016,26.8287]
[1779924164334,32.51,74244.7,0.0,-0.36735,0.00016,26.8287]
[1779924164423,32.51,74244.7,0.0,-0.36735,0.00016,26.8287]
[1779924164431,32.51,74229.46,0.0,-0.36984,0.00016,26.88258]
[1779924164806,32.51,74229.46,0.0,-0.36984,0.00016,26.88258]
[1779924164859,32.51,74229.46,0.0,-0.36984,0.00016,26.88258]
[1779924164987,32.51,74229.46,0.0,-0.36984,0.00016,26.88258]
[1779924165309,32.51,74229.46,0.0,-0.36984,0.00016,26.88258]
[1779924165391,32.51,74229.46,0.0,-0.36984,0.00016,26.88258]
[1779924165461,32.51,74229.46,0.0,-0.36984,0.00016,26.88258]
[1779924165863,32.51,74225.54,0.0,-0.37048,0.00016,26.89628]
[1779924166161,32.51,74225.54,0.0,-0.37048,0.00016,26.89628]
[1779924166299,32.51,74225.54,0.0,-0.37048,0.00016,26.89628]
[1779924166345,32.51,74225.54,0.0,-0.37048,0.00016,26.89628]
[1779924166538,32.51,74225.54,0.0,-0.37048,0.00016,26.89628]
[1779924166863,32.51,74224.12,0.0,-0.37071,0.00016,26.90124]
[1779924167053,32.51,74224.12,0.0,-0.37071,0.00016,26.90124]
[1779924168608,32.51,74220.62,0.0,-0.37128,0.00016,26.91338]
[1779924168648,32.51,74220.62,0.0,-0.37128,0.00016,26.91338]
[1779924168658,32.51,74220.62,0.0,-0.37128,0.00016,26.91338]
[1779924168874,32.51,74220.62,0.0,-0.37128,0.00016,26.91338]
[1779924169375,32.51,74220.62,0.0,-0.37128,0.00016,26.91338]
[1779924169502,32.51,74220.62,0.0,-0.37128,0.00016,26.91338]
[1779924169507,32.51,74202.44,0.0,-0.37426,0.00016,26.97548]
[1779924170111,32.51,74202.44,0.0,-0.37426,0.00016,26.97548]
[1779924170159,32.51,74202.44,0.0,-0.37426,0.00016,26.97548]
[1779924170374,32.51,74202.44,0.0,-0.37426,0.00016,26.97548]
[1779924170495,32.51,74202.44,0.0,-0.37426,0.00016,26.97548]
[1779924170501,32.51,74202.44,0.0,-0.37426,0.00016,26.97548]
[1779924170667,32.51,74205.16,0.0,-0.37381,0.00016,26.96629]
[1779924170932,32.51,74205.16,0.0,-0.37381,0.00016,26.96629]
[1779924171130,32.51,74205.16,0.0,-0.37381,0.00016,26.96629]
[1779924171464,32.51,74217.98,0.0,-0.37171,0.00016,26.92243]
[1779924176499,32.51,74218.12,0.0,-0.37169,0.00016,26.92196]
[1779924176890,32.51,74218.12,0.0,-0.37169,0.00016,26.92196]
[1779924177044,32.51,74218.12,0.0,-0.37169,0.00016,26.92196]
[1779924178756,32.51,74217.08,0.0,-0.37186,0.00016,26.92554]
[1779924181118,32.51,74218.25,0.0,-0.37167,0.00016,26.92151]
[1779924181417,32.51,74218.25,0.0,-0.37167,0.00016,26.92151]
[1779924181978,32.51,74220.96,0.0,-0.37123,0.00016,26.91215]
[1779924182028,32.51,74220.96,0.0,-0.37123,0.00016,26.91215]
[1779924182138,32.51,74220.96,0.0,-0.37123,0.00016,26.91215]
[1779924182192,32.51,74220.96,0.0,-0.37123,0.00016,26.91215]
[1779924182244,32.51,74220.96,0.0,-0.37123,0.00016,26.91215]
[1779924182448,32.51,74220.96,0.0,-0.37123,0.00016,26.91215]
[1779924182569,32.51,74220.96,0.0,-0.37123,0.00016,26.91215]
[1779924182540,32.51,74229.06,0.0,-0.3699,0.00016,26.884]
[1779924183135,32.51,74229.06,0.0,-0.3699,0.00016,26.884]
[1779924183549,32.51,74237.61,0.0,-0.36851,0.00016,26.85397]
[1779924183634,32.51,74237.61,0.0,-0.36851,0.00016,26.85397]
[1779924184355,32.51,74237.61,0.0,-0.36851,0.00016,26.85397]
[1779924184387,32.51,74237.61,0.0,-0.36851,0.00016,26.85397]
[1779924184393,32.51,74237.61,0.0,-0.36851,0.00016,26.85397]
[1779924184421,32.51,74237.61,0.0,-0.36851,0.00016,26.85397]
[1779924184683,32.51,74237.61,0.0,-0.36851,0.00016,26.85402]
[1779924184688,32.51,74237.61,0.0,-0.36851,0.00016,26.85402]
[1779924184853,32.51,74237.61,0.0,-0.36851,0.00016,26.85402]
[1779924185460,32.51,74237.61,0.0,-0.36851,0.00016,26.85402]
[1779924185569,32.51,74221.79,0.0,-0.37109,0.00016,26.90937]
[1779924186048,32.51,74221.79,0.0,-0.37109,0.00016,26.90937]
[1779924186145,32.51,74221.79,0.0,-0.37109,0.00016,26.90937]
[1779924186162,32.51,74221.79,0.0,-0.37109,0.00016,26.90937]
[1779924186413,32.51,74221.79,0.0,-0.37109,0.00016,26.90937]
[1779924186797,32.51,74221.79,0.0,-0.37109,0.00016,26.90938]
[1779924187622,32.51,74218.72,0.0,-0.3716,0.00016,26.91999]
[1779924187637,32.51,74218.72,0.0,-0.3716,0.00016,26.91999]
[1779924187842,32.51,74218.72,0.0,-0.3716,0.00016,26.91999]
[1779924189599,32.51,74210.56,0.0,-0.37293,0.00016,26.94796]
[1779924190641,32.51,74210.56,0.0,-0.37293,0.00016,26.94796]
[1779924190659,32.51,74210.56,0.0,-0.37293,0.00016,26.94796]
[1779924190659,32.51,74210.56,0.0,-0.37293,0.00016,26.94796]
[1779924190686,32.51,74210.56,0.0,-0.37293,0.00016,26.94796]
[1779924191451,32.51,74210.56,0.0,-0.37293,0.00016,26.94796]
[1779924191676,32.51,74212.05,0.0,-0.37268,0.00016,26.94284]
[1779924191927,32.51,74212.05,0.0,-0.37268,0.00016,26.94284]
[1779924192252,32.51,74212.05,0.0,-0.37268,0.00016,26.94284]
[1779924192353,32.51,74212.05,0.0,-0.37268,0.00016,26.94284]
[1779924192519,32.51,74212.05,0.0,-0.37268,0.00016,26.94284]
[1779924192930,32.51,74218.66,0.0,-0.3716,0.00016,26.92015]
[1779924193376,32.51,74218.66,0.0,-0.3716,0.00016,26.92015]
[1779924196751,32.51,74227.54,0.0,-0.37016,0.00016,26.88939]
[1779924198352,32.51,74228.62,0.0,-0.36998,0.00016,26.88564]
[1779924199389,32.51,74228.68,0.0,-0.36997,0.00016,26.88547]
[1779924204706,32.51,74227.49,0.0,-0.37017,0.00016,26.88968]
[1779924205768,32.51,74227.49,0.0,-0.37017,0.00016,26.88968]
[1779924211276,32.51,74233.51,0.0,-0.36919,0.00016,26.86866]
[1779924212621,32.51,74236.01,0.0,-0.36877,0.00016,26.85686]
[1779924212626,32.51,74236.01,0.0,-0.36877,0.00016,26.85686]
[1779924212682,32.51,74236.01,0.0,-0.36877,0.00016,26.85686]
[1779924213191,32.51,74236.01,0.0,-0.36877,0.00016,26.85686]
[1779924218661,32.51,74240.89,0.0,-0.36798,0.00016,26.83976]
[1779924219063,32.51,74240.89,0.0,-0.36798,0.00016,26.83976]
[1779924219128,32.51,74240.89,0.0,-0.36798,0.00016,26.83976]
[1779924219384,32.51,74240.89,0.0,-0.36798,0.00016,26.83976]
[1779924220818,32.51,74230.68,0.0,-0.36965,0.00016,26.87582]
[1779924222046,32.51,74230.68,0.0,-0.36965,0.00016,26.87582]
[1779924222815,32.51,74228.08,0.0,-0.37007,0.00016,26.88491]
[1779924223274,32.51,74228.08,0.0,-0.37007,0.00016,26.88491]
[1779924224971,32.51,74225.13,0.0,-0.37056,0.00016,26.89519]
[1779924224979,32.51,74225.13,0.0,-0.37056,0.00016,26.89519]
[1779924225476,32.51,74225.13,0.0,-0.37056,0.00016,26.89519]
[1779924226766,32.51,74217.37,0.0,-0.37182,0.00016,26.92201]
[1779924231896,32.51,74216.21,0.0,-0.37201,0.00016,26.92587]
[1779924236931,32.51,74216.34,0.0,-0.37198,0.00016,26.92533]
[1779924241966,32.51,74215.39,0.0,-0.37213,0.00016,26.92851]
[1779924243143,32.51,74215.39,0.0,-0.37213,0.00016,26.92851]
[1779924243554,32.51,74215.39,0.0,-0.37213,0.00016,26.92851]
[1779924243573,32.51,74215.39,0.0,-0.37213,0.00016,26.92851]
[1779924244570,32.51,74208.28,0.0,-0.37329,0.00016,26.95275]
[1779924248973,32.51,74208.52,0.0,-0.37325,0.00016,26.95183]
[1779924250337,32.51,74208.72,0.0,-0.37322,0.00016,26.95112]
[1779924250378,32.51,74208.72,0.0,-0.37322,0.00016,26.95112]
[1779924250418,32.51,74208.72,0.0,-0.37322,0.00016,26.95112]
[1779924251575,32.51,74215.33,0.0,-0.37213,0.00016,26.92847]
[1779924251927,32.51,74218.75,0.0,-0.37157,0.00016,26.91669]
[1779924257405,32.51,74214.31,0.0,-0.3723,0.00016,26.93194]
[1779924257589,32.51,74214.31,0.0,-0.3723,0.00016,26.93194]
[1779924257963,32.51,74214.48,0.0,-0.37227,0.00016,26.93132]
[1779924258213,32.51,74214.48,0.0,-0.37227,0.00016,26.93132]
[1779924259085,32.51,74206.29,0.0,-0.37361,0.00016,26.95924]
[1779924263733,32.5,74209.78,0.0,-0.37303,0.00016,26.94724]
[1779924267583,32.5,74212.53,0.0,-0.37258,0.00016,26.93777]
[1779924268665,32.5,74213.92,0.0,-0.37235,0.00016,26.93296]
[1779924269033,32.5,74213.92,0.0,-0.37235,0.00016,26.93296]
[1779924269056,32.5,74213.92,0.0,-0.37235,0.00016,26.93296]
[1779924269118,32.5,74213.92,0.0,-0.37235,0.00016,26.93296]
[1779924274191,32.5,74225.44,0.0,-0.37045,0.00016,26.89008]
[1779924275671,32.5,74225.99,0.0,-0.37036,0.00016,26.88818]
[1779924281240,32.5,74222.23,0.0,-0.37098,0.00016,26.90125]
[1779924281792,32.5,74222.23,0.0,-0.37098,0.00016,26.90125]
[1779924287283,32.5,74222.2,0.0,-0.37098,0.00016,26.90135]
[1779924292318,32.5,74223.03,0.0,-0.37085,0.00016,26.89844]
[1779924293060,32.5,74223.03,0.0,-0.37085,0.00016,26.89844]
[1779924294212,32.5,74224.89,0.0,-0.37054,0.00016,26.89197]
[1779924299366,32.5,74220.08,0.0,-0.37132,0.00016,26.90859]
[1779924300511,32.5,74220.08,0.0,-0.37132,0.00016,26.90859]
[1779924301495,32.5,74219.85,0.0,-0.37136,0.00016,26.90936]
[1779924301716,32.5,74219.85,0.0,-0.37136,0.00016,26.90936]
[1779924302110,32.5,74219.66,0.0,-0.37139,0.00016,26.91]
[1779924302660,32.5,74208.29,0.0,-0.37325,0.00016,26.94897]
[1779924303087,32.5,74208.29,0.0,-0.37325,0.00016,26.94897]
[1779924303347,32.5,74208.29,0.0,-0.37325,0.00016,26.94897]
[1779924303578,32.5,74208.29,0.0,-0.37325,0.00016,26.94897]
[1779924303735,32.5,74196.95,0.0,-0.37511,0.00016,26.98722]
[1779924304340,32.5,74196.95,0.0,-0.37511,0.00016,26.98722]
[1779924305041,32.5,74192.27,0.0,-0.37587,0.00016,27.00279]
[1779924305079,32.5,74192.27,0.0,-0.37587,0.00016,27.00279]
[1779924305137,32.5,74192.27,0.0,-0.37587,0.00016,27.00279]
[1779924305210,32.5,74192.27,0.0,-0.37587,0.00016,27.00279]
[1779924305654,32.5,74192.27,0.0,-0.37587,0.00016,27.00279]
[1779924305672,32.5,74192.27,0.0,-0.37587,0.00016,27.00279]
[1779924305707,32.5,74183.29,0.0,-0.37734,0.00016,27.03244]
[1779924305924,32.5,74183.29,0.0,-0.37734,0.00016,27.03244]
[1779924306569,32.5,74174.54,0.0,-0.37878,0.00016,27.06104]
[1779924308831,32.5,74170.63,0.0,-0.37942,0.00016,27.07367]
[1779924309116,32.5,74170.63,0.0,-0.37942,0.00016,27.07367]
[1779924310673,32.5,74177.08,0.0,-0.37836,0.00016,27.05268]
[1779924310793,32.5,74182.55,0.0,-0.37746,0.00016,27.03469]
[1779924310800,32.5,74182.55,0.0,-0.37746,0.00016,27.03469]
[1779924311099,32.5,74182.55,0.0,-0.37746,0.00016,27.03469]
[1779924311462,32.49,74185.44,0.0,-0.37698,0.00016,27.02509]
[1779924316132,32.49,74185.31,0.0,-0.37698,0.00016,27.02519]
[1779924316134,32.49,74185.31,0.0,-0.37698,0.00016,27.02519]
[1779924316497,32.49,74185.87,0.0,-0.37689,0.00016,27.02326]
[1779924317977,32.49,74184.7,0.0,-0.37708,0.00016,27.02709]
[1779924318136,32.49,74184.7,0.0,-0.37708,0.00016,27.02709]
[1779924318289,32.49,74184.7,0.0,-0.37708,0.00016,27.02709]
[1779924318568,32.49,74184.7,0.0,-0.37708,0.00016,27.02709]
[1779924320527,32.49,74170.63,0.0,-0.37939,0.00016,27.07299]
[1779924321765,32.49,74170.63,0.0,-0.37939,0.00016,27.07299]
[1779924324425,32.49,74173.51,0.0,-0.37891,0.00016,27.06356]
[1779924325153,32.49,74176.24,0.0,-0.37846,0.00016,27.05465]
[1779924326078,32.49,74178.59,0.0,-0.37807,0.00016,27.04695]
[1779924327939,32.48,74178.88,0.0,-0.37802,0.00016,27.04595]
[1779924331612,32.48,74170.93,0.0,-0.37932,0.00016,27.06866]
[1779924336647,32.48,74172.02,0.0,-0.37913,0.00016,27.06492]
[1779924341682,32.48,74173.86,0.0,-0.37882,0.00016,27.05877]
[1779924344539,32.48,74170.07,0.0,-0.37944,0.00016,27.07098]
[1779924344668,32.48,74170.07,0.0,-0.37944,0.00016,27.07098]
[1779924345708,32.48,74168.46,0.0,-0.3797,0.00016,27.07613]
[1779924345809,32.48,74168.46,0.0,-0.3797,0.00016,27.07613]
[1779924345711,32.48,74160.35,0.0,-0.38104,0.00016,27.10212]
[1779924345931,32.48,74160.35,0.0,-0.38104,0.00016,27.10212]
[1779924345996,32.48,74160.35,0.0,-0.38104,0.00016,27.10212]
[1779924347025,32.48,74154.53,0.0,-0.382,0.00017,27.12057]
[1779924347122,32.48,74154.53,0.0,-0.382,0.00017,27.12057]
[1779924347353,32.48,74154.53,0.0,-0.382,0.00017,27.12057]
[1779924347540,32.48,74154.53,0.0,-0.382,0.00017,27.12057]
[1779924347683,32.48,74154.53,0.0,-0.382,0.00017,27.12057]
[1779924347703,32.48,74154.53,0.0,-0.382,0.00017,27.12057]
[1779924347762,32.48,74154.53,0.0,-0.382,0.00017,27.12057]
[1779924347781,32.48,74154.53,0.0,-0.382,0.00017,27.12057]
[1779924347815,32.47,74148.12,0.0,-0.38305,0.00017,27.14069]
[1779924348023,32.47,74148.12,0.0,-0.38305,0.00017,27.14069]
[1779924348030,32.47,74148.12,0.0,-0.38305,0.00017,27.14069]
[1779924348166,32.47,74148.12,0.0,-0.38305,0.00017,27.14069]
[1779924348378,32.47,74148.12,0.0,-0.38305,0.00017,27.14069]
[1779924348733,32.48,74138.63,0.0,-0.38463,0.00017,27.17022]
[1779924348930,32.48,74138.63,0.0,-0.38463,0.00017,27.17022]
[1779924349062,32.48,74138.63,0.0,-0.38463,0.00017,27.17022]
[1779924349392,32.48,74138.63,0.0,-0.38463,0.00017,27.17022]
[1779924349422,32.48,74138.63,0.0,-0.38463,0.00017,27.17022]
[1779924349567,32.48,74138.63,0.0,-0.38463,0.00017,27.17022]
[1779924350276,32.48,74137.81,0.0,-0.38476,0.00017,27.17277]
[1779924350335,32.48,74137.81,0.0,-0.38476,0.00017,27.17277]
[1779924350391,32.48,74137.81,0.0,-0.38476,0.00017,27.17277]
[1779924350433,32.48,74137.81,0.0,-0.38476,0.00017,27.17277]
[1779924350703,32.48,74137.81,0.0,-0.38476,0.00017,27.17277]
[1779924350747,32.48,74152.92,0.0,-0.38226,0.00017,27.1257]
[1779924350990,32.48,74152.92,0.0,-0.38226,0.00017,27.1257]
[1779924351191,32.48,74152.92,0.0,-0.38226,0.00017,27.1257]
[1779924351249,32.48,74152.92,0.0,-0.38226,0.00017,27.1257]
[1779924351422,32.48,74152.92,0.0,-0.38226,0.00017,27.1257]
[1779924351494,32.48,74152.92,0.0,-0.38226,0.00017,27.1257]
[1779924351599,32.48,74152.92,0.0,-0.38226,0.00017,27.1257]
[1779924351740,32.48,74152.92,0.0,-0.38226,0.00017,27.1257]
[1779924352178,32.48,74157.57,0.0,-0.3815,0.00017,27.11104]
[1779924352566,32.48,74157.57,0.0,-0.3815,0.00017,27.11104]
[1779924353260,32.48,74162.36,0.0,-0.38071,0.00016,27.09585]
[1779924353341,32.48,74162.36,0.0,-0.38071,0.00016,27.09585]
[1779924353464,32.48,74162.36,0.0,-0.38071,0.00016,27.09585]
[1779924353698,32.48,74162.36,0.0,-0.38071,0.00016,27.09585]
[1779924353735,32.48,74162.36,0.0,-0.38071,0.00016,27.09585]
[1779924353769,32.48,74173.06,0.0,-0.37895,0.00016,27.06146]
[1779924353993,32.48,74173.06,0.0,-0.37895,0.00016,27.06146]
[1779924354178,32.48,74173.06,0.0,-0.37895,0.00016,27.06146]
[1779924354234,32.48,74173.06,0.0,-0.37895,0.00016,27.06146]
[1779924354325,32.48,74173.06,0.0,-0.37895,0.00016,27.06146]
[1779924354550,32.48,74173.06,0.0,-0.37895,0.00016,27.06146]
[1779924354674,32.48,74173.06,0.0,-0.37895,0.00016,27.06146]
[1779924354830,32.48,74180.33,0.0,-0.37776,0.00016,27.0378]
[1779924356952,32.48,74186.73,0.0,-0.3767,0.00016,27.01666]
[1779924356996,32.48,74186.73,0.0,-0.3767,0.00016,27.01666]
[1779924357674,32.48,74186.73,0.0,-0.3767,0.00016,27.01666]
[1779924357796,32.48,74182.51,0.0,-0.3774,0.00016,27.03061]
[1779924359810,32.48,74175.25,0.0,-0.3786,0.00016,27.05449]
[1779924362147,32.48,74175.87,0.0,-0.3785,0.00016,27.05257]
[1779924366027,32.48,74177.11,0.0,-0.3783,0.00016,27.04857]
[1779924366408,32.48,74177.11,0.0,-0.3783,0.00016,27.04857]
[1779924366859,32.48,74168.61,0.0,-0.3797,0.00016,27.07614]
[1779924367194,32.48,74168.61,0.0,-0.3797,0.00016,27.07614]
[1779924367574,32.48,74168.61,0.0,-0.3797,0.00016,27.07614]
[1779924367637,32.48,74168.61,0.0,-0.3797,0.00016,27.07613]
[1779924367866,32.48,74160.66,0.0,-0.38101,0.00016,27.10162]
[1779924370327,32.48,74157.8,0.0,-0.38149,0.00017,27.11084]
[1779924370541,32.48,74157.8,0.0,-0.38149,0.00017,27.11084]
[1779924371053,32.49,74156.09,0.0,-0.38177,0.00017,27.11631]
[1779924371074,32.49,74148.53,0.0,-0.38302,0.00017,27.14011]
[1779924372032,32.49,74148.53,0.0,-0.38302,0.00017,27.14011]
[1779924373109,32.49,74148.18,0.0,-0.38308,0.00017,27.14124]
[1779924374895,32.49,74152.56,0.0,-0.38236,0.00017,27.12757]
[1779924376048,32.49,74153.83,0.0,-0.38215,0.00017,27.12362]
[1779924376775,32.49,74153.83,0.0,-0.38215,0.00017,27.12362]
[1779924376869,32.49,74154.95,0.0,-0.38197,0.00017,27.12017]
[1779924379702,32.49,74156.73,0.0,-0.38168,0.00017,27.11459]
[1779924379770,32.49,74156.73,0.0,-0.38168,0.00017,27.11459]
[1779924379847,32.49,74156.7,0.0,-0.38169,0.00017,27.11477]
[1779924379901,32.49,74156.7,0.0,-0.38169,0.00017,27.11477]
[1779924379910,32.49,74156.7,0.0,-0.38169,0.00017,27.11477]
[1779924382938,32.49,74160.67,0.0,-0.38104,0.00016,27.10227]
[1779924383244,32.49,74160.67,0.0,-0.38104,0.00016,27.10227]
[1779924383313,32.49,74160.67,0.0,-0.38104,0.00016,27.10227]
[1779924383358,32.49,74160.67,0.0,-0.38104,0.00016,27.10227]
[1779924383874,32.49,74163.3,0.0,-0.38061,0.00016,27.09398]
[1779924384214,32.49,74163.3,0.0,-0.38061,0.00016,27.09398]
[1779924384228,32.49,74163.3,0.0,-0.38061,0.00016,27.09398]
[1779924384487,32.49,74175.14,0.0,-0.37866,0.00016,27.05585]
[1779924385870,32.49,74175.14,0.0,-0.37866,0.00016,27.05585]
[1779924386119,32.5,74178.44,0.0,-0.37812,0.00016,27.04512]
[1779924386221,32.5,74179.3,0.0,-0.37798,0.00016,27.04231]
[1779924387851,32.5,74179.3,0.0,-0.37798,0.00016,27.04231]
[1779924388071,32.49,74181.23,0.0,-0.37766,0.00016,27.03585]
[1779924388138,32.49,74180.04,0.0,-0.37785,0.00016,27.03975]
[1779924390418,32.49,74182.7,0.0,-0.37741,0.00016,27.03097]
[1779924391447,32.49,74185.68,0.0,-0.37692,0.00016,27.02105]
[1779924392746,32.49,74186.32,0.0,-0.3768,0.00016,27.01585]
[1779924392781,32.49,74186.32,0.0,-0.3768,0.00016,27.01585]
[1779924392793,32.49,74186.32,0.0,-0.3768,0.00016,27.01585]
[1779924392810,32.49,74186.32,0.0,-0.3768,0.00016,27.01585]
[1779924393062,32.49,74186.89,0.0,-0.3767,0.00016,27.01393]
[1779924394321,32.49,74172.23,0.0,-0.37911,0.00016,27.06189]
[1779924395966,32.49,74173.21,0.0,-0.37895,0.00016,27.05872]
[1779924401109,32.49,74167.0,0.0,-0.37997,0.00016,27.07859]
[1779924406146,32.48,74168.83,0.0,-0.37966,0.00016,27.07254]
[1779924407080,32.48,74168.83,0.0,-0.37966,0.00016,27.07254]
[1779924412188,32.48,74169.95,0.0,-0.37946,0.00016,27.06874]
[1779924417223,32.48,74168.64,0.0,-0.37967,0.00016,27.0728]
[1779924422271,32.48,74173.19,0.0,-0.37892,0.00016,27.05789]
[1779924427306,32.47,74172.8,0.0,-0.37897,0.00016,27.05898]
[1779924429095,32.47,74171.28,0.0,-0.37922,0.00016,27.06387]
[1779924429164,32.47,74171.28,0.0,-0.37922,0.00016,27.06387]
[1779924429192,32.47,74171.28,0.0,-0.37922,0.00016,27.06387]
[1779924431161,32.47,74160.03,0.0,-0.38107,0.00017,27.09996]
[1779924431766,32.47,74160.03,0.0,-0.38107,0.00017,27.09996]
[1779924431849,32.47,74160.03,0.0,-0.38107,0.00017,27.09996]
[1779924431927,32.47,74159.17,0.0,-0.38122,0.00017,27.10272]
[1779924432025,32.47,74159.17,0.0,-0.38122,0.00017,27.10272]
[1779924432169,32.47,74159.17,0.0,-0.38122,0.00017,27.10272]
[1779924432216,32.47,74159.17,0.0,-0.38122,0.00017,27.10272]
[1779924432237,32.47,74159.17,0.0,-0.38122,0.00017,27.10272]
[1779924432391,32.47,74159.17,0.0,-0.38122,0.00017,27.10272]
[1779924432461,32.47,74159.17,0.0,-0.38122,0.00017,27.10272]
[1779924432476,32.47,74159.17,0.0,-0.38122,0.00017,27.10272]
[1779924432894,32.47,74159.17,0.0,-0.38122,0.00017,27.10272]
[1779924432493,32.47,74148.92,0.0,-0.38291,0.00017,27.13514]
[1779924435663,32.47,74145.4,0.0,-0.38349,0.00017,27.14617]
[1779924435700,32.47,74145.4,0.0,-0.38349,0.00017,27.14617]
[1779924437933,32.48,74145.9,0.0,-0.38341,0.00017,27.14466]
[1779924438607,32.48,74145.97,0.0,-0.3834,0.00017,27.14449]
[1779924440627,32.48,74145.13,0.0,-0.38355,0.00017,27.14717]
[1779924440630,32.48,74145.13,0.0,-0.38355,0.00017,27.14717]
[1779924440731,32.48,74145.13,0.0,-0.38355,0.00017,27.14717]
[1779924440738,32.48,74145.13,0.0,-0.38355,0.00017,27.14717]
[1779924440831,32.48,74145.46,0.0,-0.38349,0.00017,27.14617]
[1779924441042,32.48,74145.46,0.0,-0.38349,0.00017,27.14617]
[1779924443889,32.48,74152.76,0.0,-0.38229,0.00017,27.12333]
[1779924444780,32.48,74152.36,0.0,-0.38236,0.00017,27.12463]
[1779924444806,32.48,74149.2,0.0,-0.38288,0.00017,27.1346]
[1779924446998,32.48,74146.35,0.0,-0.38335,0.00017,27.14359]
[1779924447501,32.48,74146.35,0.0,-0.38335,0.00017,27.14359]
[1779924447853,32.48,74146.35,0.0,-0.38335,0.00017,27.14359]
[1779924448472,32.48,74145.56,0.0,-0.38349,0.00017,27.14609]
[1779924448670,32.48,74145.56,0.0,-0.38349,0.00017,27.14609]
[1779924449128,32.48,74139.12,0.0,-0.38455,0.00017,27.1661]
[1779924451705,32.48,74139.1,0.0,-0.38456,0.00017,27.1662]
[1779924454621,32.48,74133.37,0.0,-0.3855,0.00017,27.18084]
[1779924458150,32.48,74140.41,0.0,-0.38434,0.00017,27.15927]
[1779924458224,32.48,74140.41,0.0,-0.38434,0.00017,27.15927]
[1779924464885,32.49,74152.35,0.0,-0.38238,0.00017,27.12227]
[1779924464889,32.49,74152.35,0.0,-0.38238,0.00017,27.12227]
[1779924464904,32.49,74152.35,0.0,-0.38238,0.00017,27.12227]
[1779924464969,32.49,74152.35,0.0,-0.38238,0.00017,27.12227]
[1779924465254,32.49,74152.59,0.0,-0.38234,0.00017,27.12157]
[1779924465260,32.49,74152.59,0.0,-0.38234,0.00017,27.12157]
[1779924465434,32.49,74152.59,0.0,-0.38234,0.00017,27.12157]
[1779924465740,32.49,74163.39,0.0,-0.38056,0.00016,27.0873]
[1779924471578,32.49,74169.84,0.0,-0.3795,0.00016,27.06676]
[1779924476656,32.5,74169.24,0.0,-0.37961,0.00016,27.06894]
[1779924479094,32.5,74170.23,0.0,-0.37945,0.00016,27.06582]
[1779924482160,32.5,74169.39,0.0,-0.3796,0.00016,27.06863]
[1779924482256,32.5,74169.39,0.0,-0.3796,0.00016,27.06863]
[1779924482288,32.5,74169.39,0.0,-0.3796,0.00016,27.06863]
[1779924482435,32.5,74169.39,0.0,-0.3796,0.00016,27.06863]
[1779924482654,32.5,74169.39,0.0,-0.3796,0.00016,27.06863]
[1779924482841,32.5,74169.39,0.0,-0.3796,0.00016,27.06863]
[1779924482908,32.5,74154.79,0.0,-0.38201,0.00017,27.1153]
[1779924483226,32.5,74154.79,0.0,-0.38201,0.00017,27.1153]
[1779924483909,32.5,74154.79,0.0,-0.38201,0.00017,27.1153]
[1779924483911,32.5,74154.79,0.0,-0.38201,0.00017,27.1153]
[1779924483929,32.5,74142.03,0.0,-0.38412,0.00017,27.15525]
[1779924484574,32.5,74142.03,0.0,-0.38412,0.00017,27.15525]
[1779924485999,32.5,74141.89,0.0,-0.38414,0.00017,27.15572]
[1779924491761,32.5,74148.56,0.0,-0.38305,0.00017,27.13514]
[1779924496796,32.51,74149.14,0.0,-0.38296,0.00017,27.1335]
[1779924501831,32.51,74152.3,0.0,-0.38245,0.00017,27.12375]
[1779924504472,32.51,74151.79,0.0,-0.38254,0.00017,27.12543]
[1779924505865,32.51,74151.74,0.0,-0.38255,0.00017,27.12562]
[1779924505894,32.51,74151.85,0.0,-0.38253,0.00017,27.12531]
[1779924506045,32.51,74151.85,0.0,-0.38253,0.00017,27.12531]
[1779924506223,32.51,74151.85,0.0,-0.38253,0.00017,27.12531]
[1779924506870,32.51,74158.89,0.0,-0.38137,0.00016,27.10311]
[1779924509098,32.51,74161.22,0.0,-0.38099,0.00016,27.09577]
[1779924510521,32.51,74161.71,0.0,-0.38091,0.00016,27.09425]
[1779924514726,32.51,74159.11,0.0,-0.38133,0.00016,27.09964]
[1779924517203,32.52,74159.07,0.0,-0.38135,0.00016,27.09988]
[1779924517208,32.52,74159.07,0.0,-0.38135,0.00016,27.09988]
[1779924517268,32.52,74159.07,0.0,-0.38135,0.00016,27.09988]
[1779924517321,32.52,74159.07,0.0,-0.38135,0.00016,27.09988]
[1779924519521,32.52,74166.25,0.0,-0.38016,0.00016,27.07701]
[1779924520384,32.52,74162.33,0.0,-0.38081,0.00016,27.08958]
[1779924522583,32.52,74160.92,0.0,-0.38105,0.00016,27.09413]
[1779924528019,32.52,74161.33,0.0,-0.38099,0.00016,27.09304]
[1779924531039,32.52,74169.13,0.0,-0.37971,0.00016,27.0682]
[1779924533436,32.52,74172.09,0.0,-0.37923,0.00016,27.05871]
[1779924533473,32.52,74172.09,0.0,-0.37923,0.00016,27.05871]
[1779924533687,32.52,74172.09,0.0,-0.37923,0.00016,27.05871]
[1779924533700,32.52,74172.09,0.0,-0.37923,0.00016,27.05871]
[1779924534755,32.52,74180.25,0.0,-0.37789,0.00016,27.03224]
[1779924535126,32.52,74180.25,0.0,-0.37789,0.00016,27.03224]
[1779924535707,32.52,74180.25,0.0,-0.37789,0.00016,27.03224]
[1779924535913,32.52,74180.25,0.0,-0.37789,0.00016,27.03224]
[1779924536297,32.52,74186.17,0.0,-0.37691,0.00016,27.01275]
[1779924537549,32.52,74186.78,0.0,-0.37681,0.00016,27.01073]
[1779924538963,32.52,74185.67,0.0,-0.37699,0.00016,27.0143]
[1779924541496,32.52,74180.76,0.0,-0.37779,0.00016,27.03033]
[1779924543426,32.52,74179.86,0.0,-0.37794,0.00016,27.03316]
[1779924548465,32.52,74173.71,0.0,-0.37894,0.00016,27.05303]
[1779924548579,32.52,74173.71,0.0,-0.37894,0.00016,27.05303]
[1779924549142,32.52,74169.06,0.0,-0.3797,0.00016,27.06801]
[1779924549232,32.52,74169.06,0.0,-0.3797,0.00016,27.06801]
[1779924554133,32.52,74161.7,0.0,-0.38091,0.00016,27.09145]
[1779924558411,32.51,74162.22,0.0,-0.38081,0.00016,27.08958]
[1779924560244,32.51,74169.63,0.0,-0.37959,0.00016,27.06565]
[1779924564478,32.51,74152.73,0.0,-0.38236,0.00017,27.11931]
[1779924565409,32.51,74160.08,0.0,-0.38115,0.00016,27.09598]
[1779924566999,32.51,74160.08,0.0,-0.38115,0.00016,27.09598]
[1779924567066,32.5,74179.49,0.0,-0.37795,0.00016,27.03328]
[1779924568160,32.5,74182.65,0.0,-0.37743,0.00016,27.02286]
[1779924572578,32.5,74184.96,0.0,-0.37703,0.00016,27.01206]
[1779924573592,32.5,74185.85,0.0,-0.37688,0.00016,27.00902]
[1779924573632,32.5,74185.85,0.0,-0.37688,0.00016,27.00902]
[1779924573884,32.5,74185.85,0.0,-0.37688,0.00016,27.00902]
[1779924573964,32.5,74186.41,0.0,-0.37678,0.00016,27.00712]
[1779924574994,32.5,74186.41,0.0,-0.37678,0.00016,27.00712]
[1779924578104,32.5,74187.5,0.0,-0.37659,0.00016,27.00326]
[1779924578880,32.5,74187.5,0.0,-0.37659,0.00016,27.00326]
[1779924583400,32.49,74191.58,0.0,-0.3759,0.00016,26.98931]
[1779924586649,32.49,74190.61,0.0,-0.37605,0.00016,26.99231]
[1779924586741,32.49,74190.61,0.0,-0.37605,0.00016,26.99231]
[1779924587671,32.49,74190.84,0.0,-0.37601,0.00016,26.9914]
[1779924588013,32.49,74190.84,0.0,-0.37601,0.00016,26.9914]
[1779924589521,32.49,74188.96,0.0,-0.37631,0.00016,26.99757]
[1779924592747,32.48,74191.63,0.0,-0.37586,0.00016,26.98846]
[1779924592766,32.48,74191.63,0.0,-0.37586,0.00016,26.98846]
[1779924596856,32.48,74186.8,0.0,-0.37665,0.00016,27.00421]
[1779924597665,32.48,74186.43,0.0,-0.3767,0.00016,27.00527]
[1779924601586,32.47,74188.71,0.0,-0.37631,0.00016,26.99747]
[1779924603026,32.47,74187.71,0.0,-0.37647,0.00016,27.00065]
[1779924604233,32.47,74187.57,0.0,-0.37649,0.00016,27.00103]
[1779924605815,32.47,74192.85,0.0,-0.37562,0.00016,26.98338]
[1779924608191,32.47,74200.66,0.0,-0.37433,0.00016,26.95696]
[1779924613415,32.46,74200.24,0.0,-0.37439,0.00016,26.95809]
[1779924615065,32.46,74200.18,0.0,-0.37439,0.00016,26.95825]
[1779924620437,32.46,74201.55,0.0,-0.37416,0.00016,26.95337]
[1779924620577,32.46,74201.55,0.0,-0.37416,0.00016,26.95337]
[1779924620610,32.46,74201.55,0.0,-0.37416,0.00016,26.95337]
[1779924620617,32.46,74201.55,0.0,-0.37416,0.00016,26.95337]
[1779924620929,32.46,74201.55,0.0,-0.37416,0.00016,26.95337]
[1779924622750,32.46,74205.91,0.0,-0.37344,0.00016,26.93851]
[1779924623446,32.46,74205.33,0.0,-0.37353,0.00016,26.94046]
[1779924623705,32.46,74213.97,0.0,-0.37212,0.00016,26.91091]
[1779924625011,32.46,74213.97,0.0,-0.37212,0.00016,26.91091]
[1779924625030,32.46,74213.97,0.0,-0.37212,0.00016,26.91091]
[1779924627105,32.46,74217.76,0.0,-0.37149,0.00016,26.89781]
[1779924629958,32.46,74217.36,0.0,-0.37156,0.00016,26.89919]
[1779924629982,32.46,74217.36,0.0,-0.37156,0.00016,26.89919]
[1779924630264,32.46,74217.28,0.0,-0.37157,0.00016,26.89947]
[1779924630930,32.46,74217.28,0.0,-0.37157,0.00016,26.89947]
[1779924630934,32.46,74217.28,0.0,-0.37157,0.00016,26.89947]
[1779924631042,32.46,74217.28,0.0,-0.37157,0.00016,26.89947]
[1779924631774,32.46,74218.48,0.0,-0.37137,0.00016,26.89226]
[1779924633670,32.46,74212.52,0.0,-0.37234,0.00016,26.9128]
[1779924633675,32.46,74212.52,0.0,-0.37234,0.00016,26.9128]
[1779924635004,32.46,74206.79,0.0,-0.37328,0.00016,26.93238]
[1779924640825,32.45,74198.98,0.0,-0.37455,0.00016,26.95861]
[1779924641835,32.45,74198.98,0.0,-0.37455,0.00016,26.95861]
[1779924641906,32.45,74198.98,0.0,-0.37455,0.00016,26.95861]
[1779924645082,32.45,74209.26,0.0,-0.37286,0.00016,26.92363]
[1779924654923,32.45,74205.76,0.0,-0.37343,0.00016,26.93543]
[1779924655709,32.45,74205.76,0.0,-0.37343,0.00016,26.93543]
[1779924660966,32.45,74203.0,0.0,-0.37388,0.00016,26.9447]
[1779924662239,32.45,74203.2,0.0,-0.37384,0.00016,26.94401]
[1779924666941,32.45,74205.01,0.0,-0.37354,0.00016,26.93781]
[1779924667554,32.45,74204.05,0.0,-0.3737,0.00016,26.94106]
[1779924675069,32.45,74209.71,0.0,-0.37277,0.00016,26.92173]
[1779924680104,32.45,74208.57,0.0,-0.37296,0.00016,26.92562]
[1779924685196,32.45,74208.55,0.0,-0.37296,0.00016,26.92569]
[1779924688371,32.45,74206.47,0.0,-0.3733,0.00016,26.93277]
[1779924692990,32.45,74210.89,0.0,-0.37257,0.00016,26.91461]
[1779924693101,32.45,74210.89,0.0,-0.37257,0.00016,26.91461]
[1779924693321,32.45,74212.22,0.0,-0.37235,0.00016,26.91005]
[1779924693338,32.45,74212.22,0.0,-0.37235,0.00016,26.91005]
[1779924694269,32.45,74216.34,0.0,-0.37167,0.00016,26.89586]
[1779924698494,32.45,74216.91,0.0,-0.37158,0.00016,26.89394]
[1779924705167,32.45,74218.53,0.0,-0.37132,0.00016,26.88842]
[1779924710836,32.45,74225.42,0.0,-0.37019,0.00016,26.86454]
[1779924712710,32.45,74226.31,0.0,-0.37005,0.00016,26.86147]
[1779924713320,32.45,74229.09,0.0,-0.3696,0.00016,26.85177]
[1779924713564,32.45,74229.09,0.0,-0.3696,0.00016,26.85177]
[1779924713999,32.45,74229.09,0.0,-0.3696,0.00016,26.85177]
[1779924714675,32.45,74228.97,0.0,-0.36962,0.00016,26.85222]
[1779924719854,32.45,74233.85,0.0,-0.36883,0.00016,26.83517]
[1779924719868,32.45,74233.85,0.0,-0.36883,0.00016,26.83517]
[1779924719918,32.45,74233.85,0.0,-0.36883,0.00016,26.83517]
[1779924720069,32.45,74233.85,0.0,-0.36883,0.00016,26.83517]
[1779924720130,32.45,74233.85,0.0,-0.36883,0.00016,26.83517]
[1779924720162,32.45,74234.17,0.0,-0.36878,0.00016,26.83411]
[1779924721484,32.45,74248.12,0.0,-0.3665,0.00016,26.7844]
[1779924722819,32.45,74248.12,0.0,-0.3665,0.00016,26.7844]
[1779924723070,32.45,74248.12,0.0,-0.3665,0.00016,26.7844]
[1779924725424,32.46,74259.9,0.0,-0.36459,0.00016,26.74192]
[1779924730459,32.46,74257.41,0.0,-0.36501,0.00016,26.75127]
[1779924735470,32.46,74259.28,0.0,-0.36471,0.00016,26.74467]
[1779924740529,32.47,74259.02,0.0,-0.36477,0.00016,26.74593]
[1779924744350,32.47,74257.58,0.0,-0.36501,0.00016,26.75132]
[1779924744494,32.47,74257.58,0.0,-0.36501,0.00016,26.75132]
[1779924744721,32.47,74257.58,0.0,-0.36501,0.00016,26.75132]
[1779924744733,32.47,74257.58,0.0,-0.36501,0.00016,26.75132]
[1779924745285,32.47,74253.15,0.0,-0.36573,0.00016,26.7675]
[1779924747212,32.47,74250.9,0.0,-0.3661,0.00016,26.77562]
[1779924747335,32.47,74249.0,0.0,-0.36641,0.00016,26.78254]
[1779924747531,32.47,74249.0,0.0,-0.36641,0.00016,26.78254]
[1779924747606,32.47,74249.0,0.0,-0.36641,0.00016,26.78254]
[1779924747961,32.47,74249.0,0.0,-0.36641,0.00016,26.78254]
[1779924747977,32.47,74258.88,0.0,-0.3648,0.00016,26.74673]
[1779924748838,32.47,74258.88,0.0,-0.3648,0.00016,26.74673]
[1779924748906,32.47,74268.95,0.0,-0.36316,0.00016,26.70978]
[1779924749488,32.47,74268.95,0.0,-0.36316,0.00016,26.70978]
[1779924750850,32.47,74269.54,0.0,-0.36307,0.00016,26.70761]
[1779924751201,32.47,74269.54,0.0,-0.36307,0.00016,26.70761]
[1779924752457,32.46,74273.59,0.0,-0.36239,0.00016,26.68928]
[1779924752713,32.46,74273.59,0.0,-0.36239,0.00016,26.68928]
[1779924752763,32.46,74273.59,0.0,-0.36239,0.00016,26.68928]
[1779924752816,32.46,74273.59,0.0,-0.36239,0.00016,26.68928]
[1779924753110,32.46,74273.59,0.0,-0.36239,0.00016,26.68928]
[1779924753186,32.46,74273.59,0.0,-0.36239,0.00016,26.68928]
[1779924753212,32.46,74274.68,0.0,-0.3622,0.00016,26.68498]
[1779924755027,32.46,74279.97,0.0,-0.36134,0.00016,26.66528]
[1779924755030,32.46,74279.97,0.0,-0.36134,0.00016,26.66528]
[1779924755060,32.46,74279.97,0.0,-0.36134,0.00016,26.66528]
[1779924758375,32.46,74273.09,0.0,-0.36246,0.00016,26.69098]
[1779924758509,32.46,74273.09,0.0,-0.36246,0.00016,26.69098]
[1779924759027,32.46,74273.09,0.0,-0.36246,0.00016,26.69098]
[1779924759046,32.46,74251.16,0.0,-0.36603,0.00016,26.77118]
[1779924759376,32.46,74251.16,0.0,-0.36603,0.00016,26.77118]
[1779924759550,32.46,74251.16,0.0,-0.36603,0.00016,26.77118]
[1779924759648,32.46,74251.16,0.0,-0.36603,0.00016,26.77118]
[1779924759671,32.46,74251.16,0.0,-0.36603,0.00016,26.77118]
[1779924759711,32.46,74251.16,0.0,-0.36603,0.00016,26.77118]
[1779924760129,32.46,74235.86,0.0,-0.36852,0.00016,26.82581]
[1779924760479,32.46,74235.86,0.0,-0.36852,0.00016,26.82581]
[1779924761231,32.46,74235.86,0.0,-0.36852,0.00016,26.82581]
[1779924761284,32.46,74235.86,0.0,-0.36852,0.00016,26.82581]
[1779924761264,32.46,74220.56,0.0,-0.37102,0.00016,26.87946]
[1779924761510,32.46,74220.56,0.0,-0.37102,0.00016,26.87946]
[1779924763253,32.46,74222.02,0.0,-0.37078,0.00016,26.87439]
[1779924763329,32.46,74220.74,0.0,-0.37099,0.00016,26.87883]
[1779924765478,32.46,74220.99,0.0,-0.37095,0.00016,26.87797]
[1779924766199,32.46,74220.99,0.0,-0.37095,0.00016,26.87797]
[1779924766883,32.46,74221.26,0.0,-0.37091,0.00016,26.87703]
[1779924767590,32.46,74221.34,0.0,-0.3709,0.00016,26.87676]
[1779924767632,32.46,74221.34,0.0,-0.3709,0.00016,26.87676]
[1779924767638,32.46,74221.34,0.0,-0.3709,0.00016,26.87676]
[1779924768910,32.46,74234.25,0.0,-0.36879,0.00016,26.83156]
[1779924769405,32.46,74234.25,0.0,-0.36879,0.00016,26.83156]
[1779924772026,32.46,74238.04,0.0,-0.36817,0.00016,26.81818]
[1779924772216,32.46,74238.04,0.0,-0.36817,0.00016,26.81818]
[1779924778050,32.47,74240.25,0.0,-0.36782,0.00016,26.81064]
[1779924778149,32.47,74240.61,0.0,-0.36776,0.00016,26.80941]
[1779924781082,32.47,74239.85,0.0,-0.36789,0.00016,26.81217]
[1779924781091,32.47,74239.85,0.0,-0.36789,0.00016,26.81217]
[1779924781124,32.47,74239.85,0.0,-0.36789,0.00016,26.81217]
[1779924781191,32.47,74239.85,0.0,-0.36789,0.00016,26.81217]
[1779924781223,32.47,74239.85,0.0,-0.36789,0.00016,26.81217]
[1779924781286,32.47,74239.85,0.0,-0.36789,0.00016,26.81217]
[1779924781288,32.47,74239.99,0.0,-0.36787,0.00016,26.8117]
[1779924781393,32.47,74239.99,0.0,-0.36787,0.00016,26.8117]
[1779924781487,32.47,74239.99,0.0,-0.36787,0.00016,26.8117]
[1779924781495,32.47,74239.99,0.0,-0.36787,0.00016,26.8117]
[1779924781509,32.47,74239.99,0.0,-0.36787,0.00016,26.8117]
[1779924781599,32.47,74239.99,0.0,-0.36787,0.00016,26.8117]
[1779924781847,32.47,74239.99,0.0,-0.36787,0.00016,26.8117]
[1779924782030,32.47,74239.99,0.0,-0.36787,0.00016,26.8117]
[1779924782168,32.47,74239.99,0.0,-0.36787,0.00016,26.8117]
[1779924782285,32.47,74239.99,0.0,-0.36787,0.00016,26.8117]
[1779924782499,32.47,74233.91,0.0,-0.36886,0.00016,26.83328]
[1779924782975,32.47,74233.91,0.0,-0.36886,0.00016,26.83328]
[1779924784259,32.47,74229.31,0.0,-0.36962,0.00016,26.8495]
[1779924785132,32.47,74227.47,0.0,-0.36992,0.00016,26.85596]
[1779924789468,32.47,74234.28,0.0,-0.36881,0.00016,26.8321]
[1779924790119,32.47,74234.28,0.0,-0.36881,0.00016,26.8321]
[1779924790817,32.47,74234.94,0.0,-0.3687,0.00016,26.82981]
[1779924790823,32.47,74234.94,0.0,-0.3687,0.00016,26.82981]
[1779924790932,32.47,74234.94,0.0,-0.3687,0.00016,26.82981]
[1779924790997,32.47,74234.94,0.0,-0.3687,0.00016,26.82981]
[1779924791054,32.47,74234.94,0.0,-0.3687,0.00016,26.82981]
[1779924791320,32.47,74236.54,0.0,-0.36844,0.00016,26.82418]
[1779924792228,32.47,74244.03,0.0,-0.36722,0.00016,26.79756]
[1779924794049,32.47,74244.98,0.0,-0.36707,0.00016,26.7942]
[1779924799956,32.48,74239.32,0.0,-0.368,0.00016,26.81461]
[1779924802797,32.48,74239.1,0.0,-0.36804,0.00016,26.81544]
[1779924804409,32.48,74233.45,0.0,-0.36896,0.00016,26.83548]
[1779924804991,32.48,74233.0,0.0,-0.36904,0.00016,26.83709]
[1779924806401,32.48,74231.63,0.0,-0.36926,0.00016,26.84195]
[1779924811819,32.48,74230.84,0.0,-0.36939,0.00016,26.84181]
[1779924811832,32.48,74230.84,0.0,-0.36939,0.00016,26.84181]
[1779924812648,32.48,74230.95,0.0,-0.36937,0.00016,26.84145]
[1779924812705,32.48,74230.95,0.0,-0.36937,0.00016,26.84145]
[1779924812873,32.48,74230.95,0.0,-0.36937,0.00016,26.84145]
[1779924812961,32.48,74230.95,0.0,-0.36937,0.00016,26.84145]
[1779924812982,32.48,74230.95,0.0,-0.36937,0.00016,26.84145]
[1779924815282,32.48,74222.51,0.0,-0.37075,0.00016,26.87098]
[1779924818085,32.48,74222.25,0.0,-0.37079,0.00016,26.87191]
[1779924823121,32.48,74220.65,0.0,-0.37106,0.00016,26.87752]
[1779924824350,32.48,74220.65,0.0,-0.37106,0.00016,26.87752]
[1779924834052,32.48,74215.51,0.0,-0.3719,0.00016,26.89532]
[1779924840239,32.48,74213.67,0.0,-0.3722,0.00016,26.90164]
[1779924845276,32.48,74212.08,0.0,-0.37246,0.00016,26.90708]
[1779924850311,32.48,74214.73,0.0,-0.37203,0.00016,26.89796]
[1779924855346,32.48,74217.5,0.0,-0.37157,0.00016,26.88841]
[1779924855783,32.48,74217.5,0.0,-0.37157,0.00016,26.88841]
[1779924857303,32.48,74218.8,0.0,-0.37136,0.00016,26.88392]
[1779924861957,32.48,74223.15,0.0,-0.37065,0.00016,26.86888]
[1779924867430,32.48,74222.73,0.0,-0.37072,0.00016,26.87038]
[1779924868965,32.48,74222.73,0.0,-0.37072,0.00016,26.87038]
[1779924869011,32.48,74222.73,0.0,-0.37072,0.00016,26.87038]
[1779924869029,32.48,74222.73,0.0,-0.37072,0.00016,26.87038]
[1779924869035,32.48,74222.73,0.0,-0.37072,0.00016,26.87038]
[1779924869307,32.48,74222.73,0.0,-0.37072,0.00016,26.87038]
[1779924871024,32.48,74213.22,0.0,-0.37227,0.00016,26.90015]
[1779924876494,32.48,74216.17,0.0,-0.37178,0.00016,26.88991]
[1779924881529,32.48,74212.75,0.0,-0.37234,0.00016,26.90162]
[1779924886564,32.48,74212.81,0.0,-0.37232,0.00016,26.90136]
[1779924888192,32.48,74212.81,0.0,-0.37232,0.00016,26.90136]
[1779924892040,32.48,74213.49,0.0,-0.37221,0.00016,26.89899]
[1779924893767,32.48,74213.19,0.0,-0.37226,0.00016,26.9]
[1779924893828,32.48,74213.19,0.0,-0.37226,0.00016,26.9]
[1779924900214,32.48,74202.89,0.0,-0.37394,0.00016,26.93499]
[1779924900416,32.48,74202.89,0.0,-0.37394,0.00016,26.93499]
[1779924900640,32.48,74202.72,0.0,-0.37397,0.00016,26.93552]
[1779924901756,32.48,74190.77,0.0,-0.37593,0.00016,26.97562]
[1779924905710,32.47,74198.24,0.0,-0.37469,0.00016,26.95041]
[1779924907724,32.47,74188.22,0.0,-0.37634,0.00016,26.98384]
[1779924910121,32.47,74188.38,0.0,-0.37631,0.00016,26.98325]
[1779924910131,32.47,74188.38,0.0,-0.37631,0.00016,26.98325]
[1779924910238,32.47,74188.38,0.0,-0.37631,0.00016,26.98325]
[1779924910282,32.47,74188.38,0.0,-0.37631,0.00016,26.98325]
[1779924910328,32.47,74188.78,0.0,-0.37624,0.00016,26.98183]
[1779924910587,32.47,74188.78,0.0,-0.37624,0.00016,26.98183]
[1779924910617,32.47,74188.78,0.0,-0.37624,0.00016,26.98183]
[1779924910678,32.47,74188.78,0.0,-0.37624,0.00016,26.98183]
[1779924910764,32.47,74188.78,0.0,-0.37624,0.00016,26.98183]
[1779924910863,32.47,74188.78,0.0,-0.37624,0.00016,26.98183]
[1779924911137,32.47,74188.78,0.0,-0.37624,0.00016,26.98183]
[1779924911223,32.47,74178.24,0.0,-0.37797,0.00016,27.01654]
[1779924912122,32.47,74167.28,0.0,-0.37978,0.00016,27.05216]
[1779924914084,32.47,74163.82,0.0,-0.38035,0.00017,27.06328]
[1779924914962,32.47,74162.64,0.0,-0.38054,0.00017,27.06706]
[1779924915011,32.47,74162.64,0.0,-0.38054,0.00017,27.06706]
[1779924915109,32.47,74157.27,0.0,-0.38143,0.00017,27.08418]
[1779924916035,32.47,74157.27,0.0,-0.38143,0.00017,27.08418]
[1779924916846,32.47,74153.67,0.0,-0.38203,0.00017,27.09567]
[1779924917567,32.47,74151.24,0.0,-0.38243,0.00017,27.10341]
[1779924917796,32.47,74151.64,0.0,-0.38237,0.00017,27.10215]
[1779924922831,32.48,74158.2,0.0,-0.3813,0.00017,27.08167]
[1779924927866,32.48,74157.78,0.0,-0.38138,0.00017,27.08332]
[1779924932154,32.48,74158.12,0.0,-0.38133,0.00017,27.08242]
[1779924932461,32.48,74158.12,0.0,-0.38133,0.00017,27.08242]
[1779924933016,32.48,74159.09,0.0,-0.38117,0.00017,27.07642]
[1779924933027,32.48,74167.97,0.0,-0.3797,0.00016,27.04797]
[1779924933520,32.48,74167.97,0.0,-0.3797,0.00016,27.04797]
[1779924933587,32.48,74167.97,0.0,-0.3797,0.00016,27.04797]
[1779924933631,32.48,74167.97,0.0,-0.3797,0.00016,27.04797]
[1779924934059,32.48,74167.97,0.0,-0.3797,0.00016,27.04797]
[1779924934269,32.48,74167.97,0.0,-0.3797,0.00016,27.04797]
[1779924934390,32.48,74176.93,0.0,-0.37822,0.00016,27.01886]
[1779924935417,32.48,74176.93,0.0,-0.37822,0.00016,27.01886]
[1779924935443,32.48,74176.93,0.0,-0.37822,0.00016,27.01886]
[1779924935452,32.48,74176.93,0.0,-0.37822,0.00016,27.01886]
[1779924934915,32.48,74185.48,0.0,-0.37682,0.00016,26.99076]
[1779924935922,32.48,74184.92,0.0,-0.3769,0.00016,26.99253]
[1779924940958,32.48,74184.31,0.0,-0.37699,0.00016,26.99419]
[1779924942777,32.48,74184.28,0.0,-0.37699,0.00016,26.99423]
[1779924943313,32.48,74184.28,0.0,-0.37699,0.00016,26.99423]
[1779924943328,32.48,74184.28,0.0,-0.37699,0.00016,26.99423]
[1779924943385,32.48,74184.28,0.0,-0.37699,0.00016,26.99423]
[1779924943405,32.48,74184.28,0.0,-0.37699,0.00016,26.99423]
[1779924943455,32.48,74184.4,0.0,-0.37697,0.00016,26.99377]
[1779924943663,32.48,74184.4,0.0,-0.37697,0.00016,26.99377]
[1779924945255,32.48,74190.41,0.0,-0.37598,0.00016,26.97377]
[1779924951029,32.47,74191.15,0.0,-0.37584,0.00016,26.97087]
[1779924952572,32.47,74187.95,0.0,-0.37636,0.00016,26.98146]
[1779924952690,32.47,74187.95,0.0,-0.37636,0.00016,26.98146]
[1779924952743,32.47,74187.95,0.0,-0.37636,0.00016,26.98146]
[1779924953406,32.47,74183.02,0.0,-0.37717,0.00016,26.99776]
[1779924955716,32.47,74176.74,0.0,-0.3782,0.00016,27.01833]
[1779924955736,32.47,74176.74,0.0,-0.3782,0.00016,27.01833]
[1779924956366,32.47,74176.74,0.0,-0.3782,0.00016,27.01833]
[1779924957236,32.47,74173.72,0.0,-0.3787,0.00016,27.02819]
[1779924958470,32.47,74171.82,0.0,-0.37901,0.00016,27.03437]
[1779924959127,32.47,74169.27,0.0,-0.37944,0.00016,27.04263]
[1779924965127,32.47,74160.79,0.0,-0.38083,0.00017,27.0698]
[1779924968416,32.47,74159.65,0.0,-0.38102,0.00017,27.07339]
[1779924975197,32.46,74163.2,0.0,-0.38042,0.00017,27.0619]
[1779924977301,32.46,74163.41,0.0,-0.38039,0.00017,27.06122]
[1779924979224,32.46,74175.85,0.0,-0.37834,0.00016,27.02095]
[1779924979526,32.46,74175.85,0.0,-0.37834,0.00016,27.02095]
[1779924985267,32.47,74177.22,0.0,-0.37811,0.00016,27.01655]
[1779924985928,32.47,74177.22,0.0,-0.37811,0.00016,27.01655]
[1779924987300,32.47,74175.61,0.0,-0.37838,0.00016,27.02181]
[1779924989653,32.47,74167.42,0.0,-0.37973,0.00017,27.04837]
[1779924992278,32.46,74166.7,0.0,-0.37984,0.00017,27.04761]
[1779924997351,32.46,74165.06,0.0,-0.3801,0.00017,27.05274]
[1779924999892,32.46,74165.64,0.0,-0.38,0.00017,27.05082]
[1779925004120,32.46,74167.94,0.0,-0.37962,0.00017,27.04332]
[1779925009436,32.46,74168.72,0.0,-0.37948,0.00017,27.04066]
[1779925014471,32.46,74170.74,0.0,-0.37915,0.00016,27.03403]
[1779925019506,32.46,74174.27,0.0,-0.37856,0.00016,27.02244]
[1779925024541,32.45,74171.9,0.0,-0.37895,0.00016,27.03007]
[1779925024722,32.45,74171.9,0.0,-0.37895,0.00016,27.03007]
[1779925030583,32.45,74168.11,0.0,-0.37956,0.00017,27.04219]
[1779925034122,32.45,74170.68,0.0,-0.37914,0.00017,27.03382]
[1779925039646,32.45,74168.66,0.0,-0.37946,0.00017,27.04021]
[1779925044681,32.45,74171.55,0.0,-0.37898,0.00017,27.03075]
[1779925049716,32.45,74173.34,0.0,-0.37868,0.00016,27.02488]
[1779925052115,32.45,74174.0,0.0,-0.37858,0.00016,27.02273]
[1779925052119,32.45,74174.0,0.0,-0.37858,0.00016,27.02273]
[1779925052125,32.45,74174.0,0.0,-0.37858,0.00016,27.02273]
[1779925052157,32.45,74174.0,0.0,-0.37858,0.00016,27.02273]
[1779925052210,32.45,74174.24,0.0,-0.37852,0.00016,27.01889]
[1779925057772,32.44,74180.08,0.0,-0.37754,0.00016,26.99928]
[1779925060502,32.44,74180.08,0.0,-0.37754,0.00016,26.99928]
[1779925060603,32.44,74180.28,0.0,-0.37749,0.00016,26.99833]
[1779925063814,32.43,74173.14,0.0,-0.37866,0.00017,27.02152]
[1779925068849,32.43,74171.46,0.0,-0.37892,0.00017,27.02663]
[1779925073884,32.42,74171.51,0.0,-0.3789,0.00017,27.02611]
[1779925079926,32.42,74171.3,0.0,-0.37891,0.00017,27.02634]
[1779925084965,32.41,74176.13,0.0,-0.3781,0.00017,27.01019]
[1779925089997,32.41,74176.76,0.0,-0.37798,0.00017,27.00779]
[1779925093614,32.41,74177.68,0.0,-0.37782,0.00017,27.00464]
[1779925099064,32.4,74174.71,0.0,-0.37828,0.00017,27.01378]
[1779925104560,32.39,74173.87,0.0,-0.37841,0.00017,27.01614]
[1779925108263,32.39,74170.41,0.0,-0.37897,0.00017,27.02722]
[1779925114179,32.39,74169.16,0.0,-0.37916,0.00017,27.02812]
[1779925116678,32.39,74168.91,0.0,-0.3792,0.00017,27.02891]
[1779925121067,32.39,74163.08,0.0,-0.38016,0.00017,27.04766]
[1779925126263,32.38,74166.77,0.0,-0.37954,0.00017,27.03562]
[1779925131298,32.38,74170.08,0.0,-0.37899,0.00017,27.02479]
[1779925132216,32.38,74170.08,0.0,-0.37899,0.00017,27.02479]
[1779925137340,32.38,74176.22,0.0,-0.37798,0.00017,27.00472]
[1779925140335,32.38,74176.81,0.0,-0.37788,0.00017,27.00279]
[1779925140451,32.38,74176.81,0.0,-0.37788,0.00017,27.00279]
[1779925140460,32.38,74176.81,0.0,-0.37788,0.00017,27.00279]
[1779925140535,32.38,74177.11,0.0,-0.37783,0.00017,27.00181]
[1779925140924,32.38,74177.11,0.0,-0.37783,0.00017,27.00181]
[1779925141398,32.38,74177.11,0.0,-0.37783,0.00017,27.00181]
[1779925142315,32.38,74181.56,0.0,-0.37709,0.00017,26.98703]
[1779925142633,32.38,74195.24,0.0,-0.37483,0.00016,26.94123]
[1779925144180,32.38,74198.5,0.0,-0.37429,0.00016,26.93015]
[1779925144960,32.38,74201.41,0.0,-0.37381,0.00016,26.92021]
[1779925145192,32.38,74201.41,0.0,-0.37381,0.00016,26.92021]
[1779925147626,32.38,74210.64,0.0,-0.37229,0.00016,26.88853]
[1779925150442,32.38,74200.11,0.0,-0.37401,0.00016,26.92443]
[1779925151420,32.38,74200.11,0.0,-0.37401,0.00016,26.92443]
[1779925156483,32.37,74197.32,0.0,-0.37446,0.00016,26.93364]
[1779925158901,32.37,74197.4,0.0,-0.37445,0.00016,26.9333]
[1779925159086,32.37,74197.4,0.0,-0.37445,0.00016,26.9333]
[1779925160222,32.37,74201.97,0.0,-0.37369,0.00016,26.91775]
[1779925160303,32.37,74201.97,0.0,-0.37369,0.00016,26.91775]
[1779925160349,32.37,74201.97,0.0,-0.37369,0.00016,26.91775]
[1779925160449,32.37,74201.97,0.0,-0.37369,0.00016,26.91775]
[1779925161399,32.37,74207.76,0.0,-0.37274,0.00016,26.89793]
[1779925163414,32.37,74208.64,0.0,-0.37259,0.00016,26.89489]
[1779925163750,32.37,74208.64,0.0,-0.37259,0.00016,26.89489]
[1779925163939,32.37,74209.39,0.0,-0.37247,0.00016,26.89231]
[1779925164255,32.37,74209.39,0.0,-0.37247,0.00016,26.89231]
[1779925167100,32.37,74215.13,0.0,-0.37153,0.00016,26.87249]
[1779925171942,32.37,74217.89,0.0,-0.37106,0.00016,26.85992]
[1779925171970,32.37,74217.89,0.0,-0.37106,0.00016,26.85992]
[1779925176457,32.37,74224.51,0.0,-0.36998,0.00016,26.83691]
[1779925181717,32.38,74226.16,0.0,-0.36972,0.00016,26.83129]
[1779925182561,32.38,74225.7,0.0,-0.3698,0.00016,26.83294]
[1779925187702,32.38,74222.12,0.0,-0.37039,0.00016,26.84563]
[1779925192737,32.38,74222.58,0.0,-0.37032,0.00016,26.8441]
[1779925197772,32.38,74219.67,0.0,-0.3708,0.00016,26.85431]
[1779925197963,32.38,74219.67,0.0,-0.3708,0.00016,26.85431]
[1779925201023,32.38,74219.85,0.0,-0.37077,0.00016,26.8537]
[1779925204390,32.38,74221.75,0.0,-0.37046,0.00016,26.84708]
[1779925204485,32.38,74221.75,0.0,-0.37046,0.00016,26.84708]
[1779925205268,32.38,74221.65,0.0,-0.37047,0.00016,26.84745]
[1779925205621,32.38,74221.65,0.0,-0.37047,0.00016,26.84745]
[1779925210864,32.38,74232.82,0.0,-0.36865,0.00016,26.80831]
[1779925212761,32.38,74232.82,0.0,-0.36865,0.00016,26.80831]
[1779925213141,32.38,74231.84,0.0,-0.36881,0.00016,26.81181]
[1779925213350,32.38,74231.84,0.0,-0.36881,0.00016,26.81181]
[1779925214180,32.38,74218.88,0.0,-0.37094,0.00016,26.85736]
[1779925219643,32.38,74217.43,0.0,-0.37118,0.00016,26.86238]
[1779925224974,32.38,74217.3,0.0,-0.3712,0.00016,26.86281]
[1779925228830,32.38,74220.03,0.0,-0.37075,0.00016,26.85332]
[1779925234037,32.38,74221.58,0.0,-0.37048,0.00016,26.84489]
[1779925238014,32.38,74221.55,0.0,-0.37049,0.00016,26.84502]
[1779925243683,32.38,74221.53,0.0,-0.3705,0.00016,26.84515]
[1779925245102,32.38,74222.04,0.0,-0.37041,0.00016,26.84337]
[1779925245102,32.38,74222.04,0.0,-0.37041,0.00016,26.84337]
[1779925250152,32.38,74217.81,0.0,-0.37111,0.00016,26.85814]
[1779925252413,32.38,74217.74,0.0,-0.37112,0.00016,26.85838]
[1779925259217,32.38,74212.62,0.0,-0.37196,0.00016,26.87607]
[1779925260482,32.38,74212.62,0.0,-0.37196,0.00016,26.87607]
[1779925260668,32.38,74212.62,0.0,-0.37196,0.00016,26.87607]
[1779925260972,32.38,74212.62,0.0,-0.37196,0.00016,26.87606]
[1779925264491,32.38,74208.99,0.0,-0.37255,0.00016,26.88855]
[1779925270309,32.38,74210.56,0.0,-0.37229,0.00016,26.88309]
[1779925273687,32.38,74212.19,0.0,-0.37202,0.00016,26.87747]
[1779925275000,32.38,74215.33,0.0,-0.37151,0.00016,26.86663]
[1779925278749,32.38,74216.64,0.0,-0.3713,0.00016,26.86212]
[1779925278788,32.38,74216.64,0.0,-0.3713,0.00016,26.86212]
[1779925283593,32.38,74223.43,0.0,-0.37019,0.00016,26.83856]
[1779925283922,32.39,74223.41,0.0,-0.37019,0.00016,26.83866]
[1779925284154,32.39,74223.41,0.0,-0.37019,0.00016,26.83866]
[1779925289443,32.39,74218.9,0.0,-0.37094,0.00016,26.85456]
[1779925294478,32.39,74220.79,0.0,-0.37062,0.00016,26.84503]
[1779925297752,32.39,74223.0,0.0,-0.37026,0.00016,26.83735]
[1779925299690,32.39,74221.02,0.0,-0.37059,0.00016,26.84433]
[1779925301985,32.39,74215.78,0.0,-0.37145,0.00016,26.8626]
[1779925302090,32.39,74215.78,0.0,-0.37145,0.00016,26.8626]
[1779925307569,32.39,74209.88,0.0,-0.37242,0.00016,26.88298]
[1779925309366,32.39,74210.26,0.0,-0.37236,0.00016,26.88168]
[1779925312038,32.39,74223.17,0.0,-0.37024,0.00016,26.83689]
[1779925315086,32.39,74221.73,0.0,-0.37048,0.00016,26.84201]
[1779925315369,32.39,74221.73,0.0,-0.37048,0.00016,26.84201]
[1779925316449,32.39,74222.96,0.0,-0.37028,0.00016,26.83774]
[1779925318416,32.39,74221.5,0.0,-0.37052,0.00016,26.84289]
[1779925323547,32.39,74220.32,0.0,-0.37072,0.00016,26.8471]
[1779925323584,32.39,74220.32,0.0,-0.37072,0.00016,26.8471]
[1779925323804,32.39,74220.32,0.0,-0.37072,0.00016,26.8471]
[1779925324192,32.39,74222.75,0.0,-0.37032,0.00016,26.83863]
[1779925324551,32.39,74222.75,0.0,-0.37032,0.00016,26.83863]
[1779925329724,32.4,74235.21,0.0,-0.36829,0.00016,26.79495]
[1779925334759,32.4,74236.2,0.0,-0.36813,0.00016,26.79167]
[1779925339269,32.4,74234.67,0.0,-0.36839,0.00016,26.7973]
[1779925339369,32.4,74234.67,0.0,-0.36839,0.00016,26.7973]
[1779925339402,32.4,74234.67,0.0,-0.36839,0.00016,26.7973]
[1779925339676,32.4,74234.67,0.0,-0.36839,0.00016,26.7973]
[1779925341022,32.4,74225.21,0.0,-0.36995,0.00016,26.83074]
[1779925343002,32.4,74218.82,0.0,-0.37099,0.00016,26.85308]
[1779925348858,32.4,74216.8,0.0,-0.37133,0.00016,26.86012]
[1779925349090,32.4,74216.8,0.0,-0.37133,0.00016,26.86012]
[1779925354900,32.4,74218.13,0.0,-0.3711,0.00016,26.85248]
[1779925359935,32.4,74215.81,0.0,-0.37148,0.00016,26.86058]
[1779925361193,32.4,74215.15,0.0,-0.37159,0.00016,26.86287]
[1779925364619,32.4,74210.56,0.0,-0.37234,0.00016,26.87871]
[1779925364888,32.4,74210.56,0.0,-0.37234,0.00016,26.87871]
[1779925365297,32.4,74209.72,0.0,-0.37248,0.00016,26.88159]
[1779925365393,32.4,74209.72,0.0,-0.37248,0.00016,26.88159]
[1779925365650,32.4,74209.72,0.0,-0.37248,0.00016,26.88159]
[1779925365740,32.4,74209.72,0.0,-0.37248,0.00016,26.88159]
[1779925365799,32.4,74200.22,0.0,-0.37404,0.00016,26.914]
[1779925371013,32.4,74197.4,0.0,-0.3745,0.00016,26.92343]
[1779925372605,32.4,74197.4,0.0,-0.3745,0.00016,26.92343]
[1779925379071,32.4,74200.81,0.0,-0.37394,0.00016,26.91176]
[1779925384106,32.4,74198.07,0.0,-0.37439,0.00016,26.921]
[1779925389141,32.4,74198.86,0.0,-0.37425,0.00016,26.91827]
[1779925390733,32.4,74198.86,0.0,-0.37425,0.00016,26.91827]
[1779925390803,32.4,74198.86,0.0,-0.37425,0.00016,26.91827]
[1779925391299,32.4,74207.79,0.0,-0.37278,0.00016,26.88783]
[1779925392286,32.4,74207.79,0.0,-0.37278,0.00016,26.88783]
[1779925392387,32.4,74217.57,0.0,-0.37118,0.00016,26.8541]
[1779925398411,32.4,74218.44,0.0,-0.37104,0.00016,26.85126]
[1779925406260,32.41,74219.55,0.0,-0.37087,0.00016,26.8477]
[1779925410703,32.41,74222.59,0.0,-0.37038,0.00016,26.83719]
[1779925410844,32.41,74222.59,0.0,-0.37038,0.00016,26.83719]
[1779925417345,32.41,74223.22,0.0,-0.37027,0.00016,26.83219]
[1779925420818,32.41,74223.22,0.0,-0.37028,0.00016,26.83225]
[1779925426408,32.41,74221.72,0.0,-0.37053,0.00016,26.83764]
[1779925431443,32.41,74221.1,0.0,-0.37063,0.00016,26.83987]
[1779925436478,32.41,74221.9,0.0,-0.3705,0.00016,26.83714]
[1779925440724,32.41,74222.37,0.0,-0.37043,0.00016,26.83552]
[1779925440822,32.41,74222.37,0.0,-0.37043,0.00016,26.83552]
[1779925441071,32.41,74223.79,0.0,-0.3702,0.00016,26.83057]
[1779925441157,32.41,74223.79,0.0,-0.3702,0.00016,26.83057]
[1779925441472,32.41,74223.79,0.0,-0.3702,0.00016,26.83057]
[1779925441554,32.41,74223.79,0.0,-0.3702,0.00016,26.83057]
[1779925441888,32.41,74223.79,0.0,-0.3702,0.00016,26.83057]
[1779925441926,32.41,74231.54,0.0,-0.36893,0.00016,26.80331]
[1779925443528,32.42,74239.26,0.0,-0.36766,0.00016,26.77594]
[1779925445655,32.42,74238.86,0.0,-0.36773,0.00016,26.7774]
[1779925448309,32.42,74239.4,0.0,-0.36765,0.00016,26.77557]
[1779925449319,32.42,74242.4,0.0,-0.36716,0.00016,26.76488]
[1779925449321,32.42,74242.4,0.0,-0.36716,0.00016,26.76488]
[1779925451415,32.42,74243.82,0.0,-0.36693,0.00016,26.75987]
[1779925452431,32.42,74244.7,0.0,-0.36679,0.00016,26.75675]
[1779925452982,32.42,74244.7,0.0,-0.36679,0.00016,26.75675]
[1779925453014,32.42,74244.7,0.0,-0.36679,0.00016,26.75675]
[1779925452591,32.42,74238.99,0.0,-0.36772,0.00016,26.77719]
[1779925453878,32.42,74238.99,0.0,-0.36772,0.00016,26.77719]
[1779925453928,32.42,74236.8,0.0,-0.36808,0.00016,26.78509]
[1779925456244,32.42,74236.65,0.0,-0.36811,0.00016,26.78566]
[1779925457962,32.42,74237.29,0.0,-0.368,0.00016,26.7834]
[1779925458144,32.42,74236.74,0.0,-0.3681,0.00016,26.78538]
[1779925459681,32.42,74236.37,0.0,-0.36816,0.00016,26.78671]
[1779925459782,32.42,74236.66,0.0,-0.36811,0.00016,26.7857]
[1779925464676,32.42,74229.31,0.0,-0.36932,0.00016,26.81192]
[1779925469105,32.42,74228.03,0.0,-0.36954,0.00016,26.81653]
[1779925474746,32.43,74229.73,0.0,-0.36925,0.00016,26.80765]
[1779925479964,32.43,74228.62,0.0,-0.36944,0.00016,26.81169]
[1779925479990,32.43,74228.62,0.0,-0.36944,0.00016,26.81169]
[1779925480995,32.43,74228.51,0.0,-0.36946,0.00016,26.81211]
[1779925482411,32.43,74228.98,0.0,-0.36939,0.00016,26.81052]
[1779925482558,32.43,74228.98,0.0,-0.36939,0.00016,26.81052]
[1779925482673,32.43,74228.98,0.0,-0.36939,0.00016,26.81052]
[1779925482727,32.43,74228.98,0.0,-0.36939,0.00016,26.81052]
[1779925483054,32.43,74244.57,0.0,-0.36684,0.00016,26.75514]
[1779925483089,32.43,74244.57,0.0,-0.36684,0.00016,26.75514]
[1779925483103,32.43,74244.57,0.0,-0.36684,0.00016,26.75514]
[1779925483200,32.43,74244.57,0.0,-0.36684,0.00016,26.75514]
[1779925483216,32.43,74244.57,0.0,-0.36684,0.00016,26.75514]
[1779925483966,32.43,74249.08,0.0,-0.3661,0.00016,26.73896]
[1779925486716,32.43,74254.4,0.0,-0.36524,0.00016,26.71984]
[1779925486963,32.43,74264.94,0.0,-0.36353,0.00016,26.68138]
[1779925489053,32.43,74275.04,0.0,-0.36188,0.00016,26.644]
[1779925490120,32.43,74275.49,0.0,-0.36181,0.00016,26.64235]
[1779925490518,32.43,74275.49,0.0,-0.36181,0.00016,26.64235]
[1779925495693,32.44,74276.78,0.0,-0.36161,0.00016,26.6377]
[1779925496676,32.44,74278.19,0.0,-0.36138,0.00016,26.63247]
[1779925499944,32.44,74267.98,0.0,-0.36304,0.00016,26.67049]
[1779925503118,32.44,74267.32,0.0,-0.36315,0.00016,26.67298]
[1779925503751,32.44,74267.32,0.0,-0.36315,0.00016,26.67298]
[1779925506152,32.44,74265.55,0.0,-0.36344,0.00016,26.67952]
[1779925506157,32.44,74265.55,0.0,-0.36344,0.00016,26.67952]
[1779925510973,32.44,74258.35,0.0,-0.36461,0.00016,26.70586]
[1779925511357,32.44,74258.27,0.0,-0.36463,0.00016,26.70613]
[1779925511387,32.44,74258.27,0.0,-0.36463,0.00016,26.70613]
[1779925511432,32.44,74258.27,0.0,-0.36463,0.00016,26.70613]
[1779925511545,32.44,74258.27,0.0,-0.36463,0.00016,26.70613]
[1779925511615,32.44,74258.27,0.0,-0.36463,0.00016,26.70613]
[1779925511855,32.44,74258.27,0.0,-0.36463,0.00016,26.70613]
[1779925511924,32.44,74258.27,0.0,-0.36463,0.00016,26.70613]
[1779925512023,32.43,74281.4,0.0,-0.36086,0.00016,26.62037]
[1779925513115,32.43,74281.4,0.0,-0.36086,0.00016,26.62037]
[1779925513028,32.43,74285.71,0.0,-0.36015,0.00016,26.60406]
[1779925513349,32.43,74285.71,0.0,-0.36015,0.00016,26.60406]
[1779925513418,32.43,74285.71,0.0,-0.36015,0.00016,26.60406]
[1779925513501,32.43,74285.71,0.0,-0.36015,0.00016,26.60406]
[1779925513509,32.43,74285.71,0.0,-0.36015,0.00016,26.60406]
[1779925514115,32.43,74286.47,0.0,-0.36003,0.00016,26.60112]
[1779925514578,32.43,74286.47,0.0,-0.36003,0.00016,26.60112]
[1779925515160,32.43,74288.51,0.0,-0.3597,0.00016,26.59342]
[1779925515426,32.43,74288.51,0.0,-0.3597,0.00016,26.59342]
[1779925516049,32.43,74291.53,0.0,-0.3592,0.00016,26.5819]
[1779925521084,32.43,74295.27,0.0,-0.35859,0.00016,26.5674]
[1779925526119,32.43,74302.73,0.0,-0.35737,0.00016,26.53858]
[1779925526498,32.43,74302.73,0.0,-0.35737,0.00016,26.53858]
[1779925527148,32.43,74304.25,0.0,-0.35712,0.00016,26.5327]
[1779925529727,32.43,74305.77,0.0,-0.35688,0.00016,26.5268]
[1779925529799,32.43,74305.77,0.0,-0.35688,0.00016,26.5268]
[1779925529827,32.43,74305.77,0.0,-0.35688,0.00016,26.5268]
[1779925530102,32.43,74305.77,0.0,-0.35688,0.00016,26.5268]
[1779925530160,32.43,74305.77,0.0,-0.35688,0.00016,26.5268]
[1779925530458,32.43,74308.88,0.0,-0.35637,0.00016,26.51473]
[1779925530575,32.43,74308.88,0.0,-0.35637,0.00016,26.51473]
[1779925530646,32.43,74308.88,0.0,-0.35637,0.00016,26.51473]
[1779925530825,32.43,74308.88,0.0,-0.35637,0.00016,26.51473]
[1779925531577,32.43,74310.87,0.0,-0.35605,0.00016,26.507]
[1779925537434,32.43,74315.3,0.0,-0.35532,0.00016,26.48659]
[1779925542700,32.43,74316.08,0.0,-0.35519,0.00016,26.48354]
[1779925543563,32.43,74316.22,0.0,-0.35517,0.00016,26.48299]
[1779925549084,32.43,74319.04,0.0,-0.35472,0.00016,26.47198]
[1779925550758,32.43,74318.72,0.0,-0.35477,0.00016,26.47324]
[1779925556335,32.43,74317.89,0.0,-0.3549,0.00016,26.47651]
[1779925561370,32.43,74314.79,0.0,-0.3554,0.00016,26.48863]
[1779925562226,32.43,74314.79,0.0,-0.3554,0.00016,26.48863]
[1779925568419,32.43,74317.5,0.0,-0.35496,0.00016,26.47795]
[1779925571464,32.43,74318.99,0.0,-0.35472,0.00016,26.47211]
[1779925574077,32.43,74320.12,0.0,-0.35454,0.00016,26.46768]
[1779925576460,32.43,74322.37,0.0,-0.35418,0.00016,26.45885]
[1779925576480,32.43,74322.37,0.0,-0.35418,0.00016,26.45885]
[1779925576793,32.43,74322.37,0.0,-0.35418,0.00016,26.45885]
[1779925576964,32.43,74322.37,0.0,-0.35418,0.00016,26.45885]
[1779925576982,32.43,74322.37,0.0,-0.35418,0.00016,26.45885]
[1779925577055,32.43,74322.37,0.0,-0.35418,0.00016,26.45885]
[1779925577211,32.43,74323.23,0.0,-0.35404,0.00016,26.45549]
[1779925577997,32.43,74323.23,0.0,-0.35404,0.00016,26.45549]
[1779925578055,32.43,74323.23,0.0,-0.35404,0.00016,26.45549]
[1779925578066,32.43,74333.69,0.0,-0.35236,0.00016,26.41409]
[1779925581049,32.43,74336.14,0.0,-0.35196,0.00016,26.40436]
[1779925582410,32.43,74340.61,0.0,-0.35125,0.00016,26.38656]
[1779925583871,32.43,74344.44,0.0,-0.35064,0.00016,26.37122]
[1779925583961,32.43,74344.44,0.0,-0.35064,0.00016,26.37122]
[1779925584062,32.43,74347.28,0.0,-0.35018,0.00016,26.35989]
[1779925586091,32.43,74346.99,0.0,-0.35023,0.00016,26.36107]
[1779925587756,32.43,74347.42,0.0,-0.35017,0.00016,26.35941]
[1779925589144,32.43,74348.16,0.0,-0.35005,0.00016,26.35644]
[1779925592504,32.43,74347.72,0.0,-0.35011,0.00016,26.35519]
[1779925594294,32.43,74347.47,0.0,-0.35015,0.00016,26.35625]
[1779925594343,32.43,74347.47,0.0,-0.35015,0.00016,26.35625]
[1779925594731,32.43,74339.92,0.0,-0.35137,0.00016,26.38674]
[1779925600646,32.43,74339.97,0.0,-0.35137,0.00016,26.38678]
[1779925605681,32.44,74339.19,0.0,-0.3515,0.00016,26.39017]
[1779925609276,32.44,74340.87,0.0,-0.35124,0.00016,26.3836]
[1779925609291,32.44,74340.87,0.0,-0.35124,0.00016,26.3836]
[1779925609305,32.44,74340.87,0.0,-0.35124,0.00016,26.3836]
[1779925614744,32.44,74348.12,0.0,-0.35009,0.00016,26.3549]
[1779925618962,32.45,74348.67,0.0,-0.35001,0.00016,26.35292]
[1779925618980,32.45,74348.67,0.0,-0.35001,0.00016,26.35292]
[1779925618986,32.45,74348.67,0.0,-0.35001,0.00016,26.35292]
[1779925624816,32.45,74343.22,0.0,-0.3509,0.00016,26.37535]
[1779925625340,32.45,74343.22,0.0,-0.3509,0.00016,26.37535]
[1779925634886,32.45,74347.87,0.0,-0.35018,0.00016,26.35722]
[1779925639923,32.46,74349.67,0.0,-0.3499,0.00016,26.35032]
[1779925644488,32.46,74345.48,0.0,-0.35059,0.00016,26.3675]
[1779925645392,32.46,74345.62,0.0,-0.35057,0.00016,26.367]
[1779925648621,32.46,74349.22,0.0,-0.35,0.00016,26.35266]
[1779925650061,32.46,74349.38,0.0,-0.34997,0.00016,26.35209]
[1779925650069,32.46,74349.82,0.0,-0.3499,0.00016,26.35038]
[1779925655611,32.47,74348.63,0.0,-0.35009,0.00016,26.35223]
[1779925656035,32.47,74347.44,0.0,-0.35028,0.00016,26.35706]
[1779925657792,32.47,74347.01,0.0,-0.35035,0.00016,26.35886]
[1779925658700,32.47,74346.01,0.0,-0.35051,0.00016,26.36295]
[1779925664092,32.47,74337.93,0.0,-0.35182,0.00016,26.3956]
[1779925669129,32.47,74339.09,0.0,-0.35164,0.00016,26.39115]
[1779925673387,32.47,74339.27,0.0,-0.35162,0.00016,26.39059]
[1779925674163,32.47,74346.79,0.0,-0.35041,0.00016,26.36042]
[1779925674682,32.47,74346.79,0.0,-0.35041,0.00016,26.36042]
[1779925674684,32.47,74346.79,0.0,-0.35041,0.00016,26.36042]
[1779925675449,32.47,74349.89,0.0,-0.34992,0.00016,26.34795]
[1779925676172,32.47,74349.89,0.0,-0.34992,0.00016,26.34795]
[1779925676511,32.47,74350.3,0.0,-0.34985,0.00016,26.34635]
[1779925682220,32.48,74349.81,0.0,-0.34994,0.00016,26.34863]
[1779925687255,32.48,74351.36,0.0,-0.3497,0.00016,26.3426]
[1779925692290,32.48,74355.16,0.0,-0.3491,0.00016,26.32745]
[1779925694075,32.48,74355.16,0.0,-0.3491,0.00016,26.32745]
[1779925696870,32.48,74357.1,0.0,-0.3488,0.00016,26.31975]
[1779925697782,32.48,74357.81,0.0,-0.34869,0.00016,26.31699]
[1779925698147,32.48,74357.81,0.0,-0.34869,0.00016,26.31699]
[1779925702360,32.48,74366.89,0.0,-0.34723,0.00016,26.27956]
[1779925707395,32.48,74365.81,0.0,-0.34739,0.00016,26.28378]
[1779925708315,32.48,74365.81,0.0,-0.34739,0.00016,26.28378]
[1779925708409,32.48,74365.81,0.0,-0.34739,0.00016,26.28378]
[1779925714444,32.48,74368.07,0.0,-0.34701,0.00016,26.27109]
[1779925719479,32.48,74367.06,0.0,-0.34716,0.00016,26.27507]
[1779925724513,32.47,74368.56,0.0,-0.34692,0.00016,26.26874]
[1779925729549,32.47,74369.51,0.0,-0.34676,0.00016,26.26467]
[1779925734584,32.47,74368.44,0.0,-0.34693,0.00016,26.26895]
[1779925740282,32.47,74368.8,0.0,-0.34686,0.00016,26.26735]
[1779925740392,32.47,74369.31,0.0,-0.34678,0.00016,26.26522]
[1779925740549,32.47,74369.31,0.0,-0.34678,0.00016,26.26522]
[1779925745660,32.47,74376.54,0.0,-0.34563,0.00016,26.2352]
[1779925750696,32.47,74375.57,0.0,-0.34578,0.00016,26.23919]
[1779925755731,32.47,74376.12,0.0,-0.34569,0.00016,26.23682]
[1779925756568,32.47,74376.12,0.0,-0.34569,0.00016,26.23682]
[1779925761773,32.47,74377.54,0.0,-0.34546,0.00016,26.23083]
[1779925762835,32.47,74377.54,0.0,-0.34546,0.00016,26.23083]
[1779925763715,32.47,74376.87,0.0,-0.34556,0.00016,26.23359]
[1779925766865,32.47,74382.93,0.0,-0.3446,0.00016,26.20829]
[1779925773857,32.47,74382.88,0.0,-0.34459,0.00016,26.20544]
[1779925774379,32.47,74382.88,0.0,-0.34459,0.00016,26.20544]
[1779925775287,32.47,74382.88,0.0,-0.34459,0.00016,26.20544]
[1779925775375,32.47,74382.88,0.0,-0.34459,0.00016,26.20544]
[1779925775477,32.47,74382.85,0.0,-0.3446,0.00016,26.2056]
[1779925775804,32.47,74382.85,0.0,-0.3446,0.00016,26.2056]
[1779925780906,32.47,74372.7,0.0,-0.34622,0.00016,26.24778]
[1779925785941,32.47,74370.95,0.0,-0.34649,0.00016,26.25491]
[1779925787111,32.47,74370.95,0.0,-0.34649,0.00016,26.25491]
[1779925788513,32.47,74374.3,0.0,-0.34596,0.00016,26.241]
[1779925788725,32.47,74374.3,0.0,-0.34596,0.00016,26.241]
[1779925794016,32.47,74375.44,0.0,-0.34577,0.00016,26.23622]
[1779925799087,32.47,74376.65,0.0,-0.34558,0.00016,26.23114]
[1779925800176,32.47,74377.39,0.0,-0.34546,0.00016,26.22806]
[1779925800801,32.47,74377.36,0.0,-0.34546,0.00016,26.22818]
[1779925805610,32.47,74371.89,0.0,-0.34633,0.00016,26.25083]
[1779925811120,32.46,74368.05,0.0,-0.34694,0.00016,26.26656]
[1779925814884,32.46,74368.27,0.0,-0.34691,0.00016,26.26561]
[1779925816650,32.46,74367.75,0.0,-0.34699,0.00016,26.26773]
[1779925818139,32.46,74363.64,0.0,-0.34765,0.00016,26.28463]
[1779925818395,32.46,74363.64,0.0,-0.34765,0.00016,26.28463]
[1779925819039,32.46,74363.06,0.0,-0.34774,0.00016,26.28698]
[1779925819627,32.46,74362.96,0.0,-0.34775,0.00016,26.28737]
[1779925821741,32.46,74367.19,0.0,-0.34708,0.00016,26.26994]
[1779925827238,32.46,74368.97,0.0,-0.34679,0.00016,26.26258]
[1779925832274,32.46,74367.23,0.0,-0.34705,0.00016,26.26665]
[1779925837313,32.46,74365.6,0.0,-0.34732,0.00016,26.27339]
[1779925837469,32.46,74365.6,0.0,-0.34732,0.00016,26.27339]
[1779925839045,32.46,74364.61,0.0,-0.34747,0.00016,26.27746]
[1779925842202,32.46,74364.4,0.0,-0.34751,0.00016,26.27832]
[1779925847383,32.46,74366.58,0.0,-0.34716,0.00016,26.26934]
[1779925852417,32.46,74365.9,0.0,-0.34727,0.00016,26.27218]
[1779925853878,32.46,74366.27,0.0,-0.34721,0.00016,26.27067]
[1779925853943,32.46,74366.27,0.0,-0.34721,0.00016,26.27067]
[1779925859467,32.46,74362.73,0.0,-0.34778,0.00016,26.28528]
[1779925863419,32.46,74362.38,0.0,-0.34783,0.00016,26.2867]
[1779925864398,32.46,74362.81,0.0,-0.34777,0.00016,26.28493]
[1779925865481,32.46,74362.66,0.0,-0.34779,0.00016,26.28545]
[1779925869997,32.46,74362.57,0.0,-0.3478,0.00016,26.28571]
[1779925870191,32.46,74362.57,0.0,-0.3478,0.00016,26.28571]
[1779925871915,32.46,74359.48,0.0,-0.34829,0.00016,26.29834]
[1779925874986,32.46,74348.39,0.0,-0.35007,0.00016,26.34333]
[1779925880852,32.46,74345.56,0.0,-0.35051,0.00016,26.35438]
[1779925883600,32.46,74341.75,0.0,-0.35111,0.00016,26.36949]
[1779925887808,32.45,74342.49,0.0,-0.35098,0.00016,26.3662]
[1779925888345,32.45,74342.49,0.0,-0.35098,0.00016,26.3662]
[1779925888392,32.45,74342.49,0.0,-0.35098,0.00016,26.3662]
[1779925888398,32.45,74342.49,0.0,-0.35098,0.00016,26.3662]
[1779925888502,32.45,74342.49,0.0,-0.35098,0.00016,26.3662]
[1779925888541,32.45,74340.87,0.0,-0.35123,0.00016,26.37254]
[1779925889264,32.45,74340.87,0.0,-0.35123,0.00016,26.37254]
[1779925889341,32.45,74318.25,0.0,-0.35487,0.00016,26.46202]
[1779925889593,32.45,74318.25,0.0,-0.35487,0.00016,26.46202]
[1779925889831,32.45,74318.25,0.0,-0.35487,0.00016,26.46202]
[1779925890022,32.45,74318.25,0.0,-0.35487,0.00016,26.46202]
[1779925890095,32.45,74318.25,0.0,-0.35487,0.00016,26.46202]
[1779925890127,32.45,74318.25,0.0,-0.35487,0.00016,26.46202]
[1779925890218,32.45,74318.25,0.0,-0.35487,0.00016,26.46202]
[1779925890308,32.45,74318.25,0.0,-0.35487,0.00016,26.46202]
[1779925890335,32.45,74309.22,0.0,-0.35633,0.00016,26.49716]
[1779925890566,32.45,74309.22,0.0,-0.35633,0.00016,26.49716]
[1779925890786,32.45,74309.22,0.0,-0.35633,0.00016,26.49716]
[1779925890950,32.45,74309.22,0.0,-0.35633,0.00016,26.49716]
[1779925891027,32.45,74309.22,0.0,-0.35633,0.00016,26.49716]
[1779925891152,32.45,74309.22,0.0,-0.35633,0.00016,26.49716]
[1779925891201,32.45,74309.22,0.0,-0.35633,0.00016,26.49716]
[1779925891362,32.45,74309.22,0.0,-0.35633,0.00016,26.49716]
[1779925891417,32.45,74309.22,0.0,-0.35633,0.00016,26.49716]
[1779925891399,32.45,74294.81,0.0,-0.35865,0.00016,26.54939]
[1779925891514,32.45,74294.81,0.0,-0.35865,0.00016,26.54939]
[1779925891543,32.45,74294.81,0.0,-0.35865,0.00016,26.54939]
[1779925891775,32.45,74294.81,0.0,-0.35865,0.00016,26.54939]
[1779925892127,32.45,74286.62,0.0,-0.35997,0.00016,26.58038]
[1779925892834,32.45,74286.62,0.0,-0.35997,0.00016,26.58038]
[1779925893744,32.45,74279.74,0.0,-0.36108,0.00016,26.60616]
[1779925893797,32.45,74279.74,0.0,-0.36108,0.00016,26.60616]
[1779925897819,32.44,74283.39,0.0,-0.36048,0.00016,26.59221]
[1779925897875,32.44,74283.39,0.0,-0.36048,0.00016,26.59221]
[1779925899271,32.44,74282.98,0.0,-0.36054,0.00016,26.59367]
[1779925899372,32.44,74276.88,0.0,-0.36153,0.00016,26.61635]
[1779925899856,32.44,74276.88,0.0,-0.36153,0.00016,26.61635]
[1779925902380,32.44,74273.33,0.0,-0.3621,0.00016,26.62953]
[1779925907808,32.44,74272.31,0.0,-0.36226,0.00016,26.63296]
[1779925909042,32.44,74272.31,0.0,-0.36226,0.00016,26.63296]
[1779925914674,32.44,74265.66,0.0,-0.36334,0.00016,26.65749]
[1779925914858,32.44,74265.66,0.0,-0.36334,0.00016,26.65749]
[1779925914866,32.44,74265.66,0.0,-0.36334,0.00016,26.65749]
[1779925914879,32.44,74265.66,0.0,-0.36334,0.00016,26.65749]
[1779925914948,32.44,74265.66,0.0,-0.36334,0.00016,26.65749]
[1779925914958,32.44,74265.71,0.0,-0.36333,0.00016,26.65732]
[1779925916296,32.44,74265.71,0.0,-0.36333,0.00016,26.65732]
[1779925916344,32.43,74273.07,0.0,-0.36212,0.00016,26.62986]
[1779925920559,32.43,74275.64,0.0,-0.36169,0.00016,26.62001]
[1779925920610,32.43,74275.64,0.0,-0.36169,0.00016,26.62001]
[1779925920823,32.43,74275.64,0.0,-0.36169,0.00016,26.62001]
[1779925920946,32.43,74275.64,0.0,-0.36169,0.00016,26.62001]
[1779925921054,32.43,74275.64,0.0,-0.36169,0.00016,26.62001]
[1779925921065,32.43,74275.64,0.0,-0.36169,0.00016,26.62001]
[1779925921076,32.43,74275.64,0.0,-0.36169,0.00016,26.62001]
[1779925921184,32.43,74275.64,0.0,-0.36169,0.00016,26.62001]
[1779925921307,32.43,74275.64,0.0,-0.36169,0.00016,26.62001]
[1779925921342,32.43,74265.16,0.0,-0.36339,0.00016,26.65876]
[1779925921747,32.43,74265.16,0.0,-0.36339,0.00016,26.65876]
[1779925922488,32.43,74265.16,0.0,-0.36339,0.00016,26.65876]
[1779925922466,32.43,74245.83,0.0,-0.36655,0.00016,26.72916]
[1779925923186,32.43,74245.83,0.0,-0.36655,0.00016,26.72916]
[1779925923405,32.43,74245.83,0.0,-0.36655,0.00016,26.72916]
[1779925923506,32.43,74234.58,0.0,-0.36839,0.00016,26.76942]
[1779925924283,32.43,74234.58,0.0,-0.36839,0.00016,26.76942]
[1779925925197,32.43,74236.53,0.0,-0.36807,0.00016,26.76254]
[1779925925373,32.43,74236.53,0.0,-0.36807,0.00016,26.76254]
[1779925927997,32.43,74243.78,0.0,-0.36689,0.00016,26.73675]
[1779925931220,32.44,74244.75,0.0,-0.36674,0.00016,26.73347]
[1779925937015,32.44,74245.33,0.0,-0.36667,0.00016,26.73184]
[1779925942050,32.44,74250.63,0.0,-0.36581,0.00016,26.71305]
[1779925944703,32.45,74254.29,0.0,-0.36522,0.00016,26.69992]
[1779925945191,32.45,74254.29,0.0,-0.36522,0.00016,26.69992]
[1779925945307,32.45,74254.29,0.0,-0.36522,0.00016,26.69992]
[1779925945537,32.45,74254.29,0.0,-0.36522,0.00016,26.69992]
[1779925945561,32.45,74253.53,0.0,-0.36535,0.00016,26.70284]
[1779925945601,32.45,74253.53,0.0,-0.36535,0.00016,26.70284]
[1779925946078,32.45,74263.93,0.0,-0.36365,0.00016,26.66471]
[1779925947350,32.45,74263.93,0.0,-0.36365,0.00016,26.66471]
[1779925947375,32.45,74263.93,0.0,-0.36365,0.00016,26.66471]
[1779925947431,32.45,74263.93,0.0,-0.36365,0.00016,26.66471]
[1779925947501,32.45,74263.93,0.0,-0.36365,0.00016,26.66471]
[1779925947540,32.44,74267.83,0.0,-0.36301,0.00016,26.65021]
[1779925950446,32.44,74262.96,0.0,-0.36381,0.00016,26.66817]
[1779925951191,32.44,74262.87,0.0,-0.36382,0.00016,26.6685]
[1779925951221,32.44,74262.87,0.0,-0.36382,0.00016,26.6685]
[1779925951723,32.44,74259.09,0.0,-0.36442,0.00016,26.67927]
[1779925952306,32.44,74259.09,0.0,-0.36442,0.00016,26.67927]
[1779925952408,32.44,74252.62,0.0,-0.36548,0.00016,26.70282]
[1779925956234,32.45,74245.84,0.0,-0.3666,0.00016,26.72758]
[1779925957707,32.45,74244.41,0.0,-0.36684,0.00016,26.73287]
[1779925958256,32.45,74244.41,0.0,-0.36684,0.00016,26.73287]
[1779925959743,32.45,74244.36,0.0,-0.36685,0.00016,26.73321]
[1779925959844,32.45,74244.36,0.0,-0.36685,0.00016,26.73321]
[1779925959987,32.45,74244.36,0.0,-0.36685,0.00016,26.73321]
[1779925960004,32.45,74244.36,0.0,-0.36685,0.00016,26.73321]
[1779925960159,32.45,74244.36,0.0,-0.36685,0.00016,26.73321]
[1779925960309,32.45,74244.36,0.0,-0.36685,0.00016,26.73321]
[1779925960592,32.45,74244.36,0.0,-0.36685,0.00016,26.73321]
[1779925960396,32.45,74227.0,0.0,-0.36969,0.00016,26.7948]
[1779925960764,32.45,74227.0,0.0,-0.36969,0.00016,26.7948]
[1779925961003,32.45,74227.0,0.0,-0.36969,0.00016,26.7948]
[1779925961134,32.45,74227.0,0.0,-0.36969,0.00016,26.7948]
[1779925961172,32.45,74227.0,0.0,-0.36969,0.00016,26.7948]
[1779925961174,32.45,74227.0,0.0,-0.36969,0.00016,26.7948]
[1779925961394,32.45,74227.0,0.0,-0.36969,0.00016,26.7948]
[1779925961450,32.45,74204.73,0.0,-0.37335,0.00016,26.87189]
[1779925961832,32.45,74204.73,0.0,-0.37335,0.00016,26.87189]
[1779925962207,32.45,74204.73,0.0,-0.37335,0.00016,26.87189]
[1779925962233,32.45,74197.16,0.0,-0.3746,0.00016,26.89753]
[1779925962805,32.45,74197.16,0.0,-0.3746,0.00016,26.89753]
[1779925963089,32.45,74197.16,0.0,-0.3746,0.00016,26.89753]
[1779925963408,32.45,74197.16,0.0,-0.3746,0.00016,26.89753]
[1779925963546,32.45,74197.16,0.0,-0.3746,0.00016,26.89753]
[1779925963708,32.45,74198.4,0.0,-0.37439,0.00016,26.89331]
[1779925963795,32.45,74198.4,0.0,-0.37439,0.00016,26.89331]
[1779925964008,32.45,74198.4,0.0,-0.37439,0.00016,26.89331]
[1779925965168,32.45,74202.82,0.0,-0.37366,0.00016,26.8783]
[1779925966193,32.45,74205.28,0.0,-0.37326,0.00016,26.86991]
[1779925966258,32.45,74205.28,0.0,-0.37326,0.00016,26.86991]
[1779925967788,32.45,74206.15,0.0,-0.37311,0.00016,26.86691]
[1779925970214,32.45,74205.74,0.0,-0.37318,0.00016,26.86829]
[1779925970399,32.45,74205.74,0.0,-0.37318,0.00016,26.86829]
[1779925970480,32.45,74212.77,0.0,-0.37202,0.00016,26.84419]
[1779925970904,32.45,74212.77,0.0,-0.37202,0.00016,26.84419]
[1779925971259,32.45,74220.25,0.0,-0.3708,0.00016,26.8183]
[1779925972310,32.45,74220.25,0.0,-0.3708,0.00016,26.8183]
[1779925973371,32.45,74223.77,0.0,-0.37022,0.00016,26.80606]
[1779925974500,32.45,74223.19,0.0,-0.37032,0.00016,26.80811]
[1779925974538,32.45,74223.19,0.0,-0.37032,0.00016,26.80811]
[1779925974709,32.45,74223.62,0.0,-0.37025,0.00016,26.80664]
[1779925975844,32.45,74227.14,0.0,-0.36967,0.00016,26.79435]
[1779925979154,32.45,74230.69,0.0,-0.3691,0.00016,26.782]
[1779925984353,32.46,74230.42,0.0,-0.36915,0.00016,26.78322]
[1779925989388,32.46,74230.48,0.0,-0.36915,0.00016,26.78323]
[1779925994076,32.46,74231.41,0.0,-0.36901,0.00016,26.78011]
[1779925994347,32.46,74231.41,0.0,-0.36901,0.00016,26.78011]
[1779925996811,32.46,74239.1,0.0,-0.36775,0.00016,26.75301]
[1779926001302,32.47,74240.2,0.0,-0.36758,0.00016,26.74935]
[1779926001327,32.47,74240.2,0.0,-0.36758,0.00016,26.74935]
[1779926001705,32.47,74240.36,0.0,-0.36756,0.00016,26.74884]
[1779926004039,32.47,74240.35,0.0,-0.36757,0.00016,26.749]
[1779926007386,32.47,74239.82,0.0,-0.36766,0.00016,26.75107]
[1779926008092,32.47,74239.15,0.0,-0.36777,0.00016,26.75351]
[1779926008988,32.47,74239.56,0.0,-0.36771,0.00016,26.75211]
[1779926009186,32.47,74239.56,0.0,-0.36771,0.00016,26.75211]
[1779926009226,32.47,74239.56,0.0,-0.36771,0.00016,26.75211]
[1779926009529,32.47,74246.68,0.0,-0.36655,0.00016,26.7267]
[1779926014564,32.48,74252.38,0.0,-0.36562,0.00016,26.7033]
[1779926019599,32.48,74251.35,0.0,-0.36579,0.00016,26.70726]
[1779926019651,32.48,74251.35,0.0,-0.36579,0.00016,26.70726]
[1779926024074,32.48,74252.42,0.0,-0.36563,0.00016,26.70365]
[1779926029669,32.49,74255.84,0.0,-0.36509,0.00016,26.69167]
[1779926031747,32.49,74255.86,0.0,-0.36509,0.00016,26.69167]
[1779926033697,32.49,74267.2,0.0,-0.36325,0.00016,26.65046]
[1779926034919,32.49,74267.2,0.0,-0.36325,0.00016,26.65046]
[1779926039815,32.49,74273.46,0.0,-0.36224,0.00016,26.62749]
[1779926040493,32.49,74273.46,0.0,-0.36224,0.00016,26.62749]
[1779926046279,32.49,74271.21,0.0,-0.36261,0.00016,26.6359]
[1779926048377,32.49,74273.33,0.0,-0.36227,0.00016,26.62808]
[1779926050855,32.49,74275.78,0.0,-0.36187,0.00016,26.61905]
[1779926050868,32.49,74275.78,0.0,-0.36187,0.00016,26.61905]
[1779926050906,32.49,74275.78,0.0,-0.36187,0.00016,26.61905]
[1779926051132,32.49,74275.78,0.0,-0.36187,0.00016,26.61905]
[1779926054288,32.49,74276.84,0.0,-0.3617,0.00016,26.61518]
[1779926055695,32.49,74275.8,0.0,-0.36187,0.00016,26.6191]
[1779926060014,32.49,74274.45,0.0,-0.3621,0.00016,26.6242]
[1779926060873,32.5,74274.45,0.0,-0.3621,0.00016,26.62422]
[1779926064257,32.5,74278.11,0.0,-0.36151,0.00016,26.61068]
[1779926066593,32.5,74278.19,0.0,-0.3615,0.00016,26.61044]
[1779926068436,32.5,74277.77,0.0,-0.36157,0.00016,26.61207]
[1779926073977,32.5,74281.53,0.0,-0.36094,0.00016,26.59493]
[1779926079012,32.5,74281.64,0.0,-0.36092,0.00016,26.59446]
[1779926080738,32.5,74281.31,0.0,-0.36098,0.00016,26.59569]
[1779926080740,32.5,74281.31,0.0,-0.36098,0.00016,26.59569]
[1779926080839,32.5,74281.31,0.0,-0.36098,0.00016,26.59568]
[1779926086069,32.49,74285.06,0.0,-0.36035,0.00016,26.58116]
[1779926087569,32.49,74285.06,0.0,-0.36035,0.00016,26.58116]
[1779926087790,32.49,74285.05,0.0,-0.36035,0.00016,26.58105]
[1779926088483,32.49,74293.86,0.0,-0.35891,0.00016,26.54767]
[1779926090961,32.49,74299.9,0.0,-0.35793,0.00016,26.52458]
[1779926091295,32.49,74299.9,0.0,-0.35793,0.00016,26.52458]
[1779926099164,32.49,74301.39,0.0,-0.35768,0.00016,26.51854]
[1779926104201,32.48,74302.74,0.0,-0.35746,0.00016,26.51322]
[1779926104570,32.48,74302.74,0.0,-0.35746,0.00016,26.51322]
[1779926105328,32.48,74303.33,0.0,-0.35736,0.00016,26.5109]
[1779926105582,32.48,74303.33,0.0,-0.35736,0.00016,26.5109]
[1779926107682,32.48,74308.9,0.0,-0.35646,0.00016,26.4894]
[1779926107733,32.48,74308.9,0.0,-0.35646,0.00016,26.4894]
[1779926110242,32.48,74318.09,0.0,-0.35497,0.00016,26.45363]
[1779926112645,32.48,74319.99,0.0,-0.35467,0.00016,26.44622]
[1779926118298,32.48,74318.53,0.0,-0.35491,0.00016,26.45205]
[1779926123332,32.48,74320.74,0.0,-0.35455,0.00016,26.44347]
[1779926128368,32.49,74320.99,0.0,-0.35451,0.00016,26.44254]
[1779926129478,32.49,74320.99,0.0,-0.35451,0.00016,26.44254]
[1779926129696,32.49,74320.99,0.0,-0.35451,0.00016,26.44254]
[1779926129742,32.49,74320.99,0.0,-0.35451,0.00016,26.44254]
[1779926130105,32.49,74321.66,0.0,-0.35441,0.00016,26.43992]
[1779926130191,32.49,74321.66,0.0,-0.35441,0.00016,26.43992]
[1779926130192,32.49,74321.66,0.0,-0.35441,0.00016,26.43992]
[1779926130353,32.49,74321.66,0.0,-0.35441,0.00016,26.43992]
[1779926130965,32.49,74326.85,0.0,-0.35357,0.00016,26.41952]
[1779926131191,32.49,74326.85,0.0,-0.35357,0.00016,26.41952]
[1779926132362,32.49,74330.77,0.0,-0.35293,0.00016,26.40095]
[1779926136165,32.49,74332.32,0.0,-0.35268,0.00016,26.39498]
[1779926136172,32.49,74332.32,0.0,-0.35268,0.00016,26.39498]
[1779926136715,32.49,74332.32,0.0,-0.35268,0.00016,26.39498]
[1779926137678,32.49,74326.59,0.0,-0.35361,0.00016,26.41768]
[1779926140705,32.49,74323.5,0.0,-0.35411,0.00016,26.42992]
[1779926142497,32.49,74323.28,0.0,-0.35415,0.00016,26.43083]
[1779926144157,32.49,74314.81,0.0,-0.35551,0.00016,26.46398]
[1779926145308,32.49,74312.56,0.0,-0.35588,0.00016,26.47272]
[1779926145648,32.49,74312.56,0.0,-0.35588,0.00016,26.47272]
[1779926151529,32.49,74310.6,0.0,-0.35619,0.00016,26.48022]
[1779926156564,32.49,74314.8,0.0,-0.35551,0.00016,26.46381]
[1779926161599,32.49,74315.13,0.0,-0.35545,0.00016,26.46251]
[1779926166634,32.49,74315.71,0.0,-0.35536,0.00016,26.46026]
[1779926171670,32.49,74315.06,0.0,-0.35547,0.00016,26.46281]
[1779926176705,32.49,74315.94,0.0,-0.35532,0.00016,26.4594]
[1779926181740,32.49,74316.18,0.0,-0.35529,0.00016,26.45847]
[1779926182753,32.49,74316.18,0.0,-0.35529,0.00016,26.45847]
[1779926182816,32.49,74317.82,0.0,-0.35502,0.00016,26.45207]
[1779926182897,32.49,74317.82,0.0,-0.35502,0.00016,26.45207]
[1779926185191,32.49,74328.02,0.0,-0.35338,0.00016,26.41205]
[1779926185351,32.49,74328.02,0.0,-0.35338,0.00016,26.41205]
[1779926187090,32.49,74330.11,0.0,-0.35305,0.00016,26.40386]
[1779926188191,32.49,74329.89,0.0,-0.35308,0.00016,26.40477]
[1779926191356,32.49,74330.05,0.0,-0.35306,0.00016,26.40426]
[1779926196848,32.49,74331.04,0.0,-0.3529,0.00016,26.39752]
[1779926201883,32.49,74331.67,0.0,-0.35281,0.00016,26.39525]
[1779926206919,32.5,74331.83,0.0,-0.35279,0.00016,26.39485]
[1779926211958,32.5,74331.66,0.0,-0.35282,0.00016,26.39575]
[1779926215132,32.5,74331.63,0.0,-0.35283,0.00016,26.39596]
[1779926217063,32.5,74331.57,0.0,-0.35285,0.00016,26.39629]
[1779926220277,32.5,74331.83,0.0,-0.35281,0.00016,26.39539]
[1779926220805,32.5,74331.83,0.0,-0.35281,0.00016,26.39539]
[1779926221483,32.5,74331.63,0.0,-0.35284,0.00016,26.39628]
[1779926222139,32.5,74332.44,0.0,-0.35272,0.00016,26.39311]
[1779926223935,32.5,74334.67,0.0,-0.35236,0.00016,26.38431]
[1779926225453,32.5,74334.64,0.0,-0.35237,0.00016,26.38449]
[1779926226943,32.51,74333.66,0.0,-0.35253,0.00016,26.38849]
[1779926227042,32.51,74333.66,0.0,-0.35253,0.00016,26.38849]
[1779926228233,32.51,74333.05,0.0,-0.35263,0.00016,26.39097]
[1779926228779,32.51,74333.05,0.0,-0.35263,0.00016,26.39097]
[1779926229266,32.51,74333.16,0.0,-0.35261,0.00016,26.39059]
[1779926234972,32.51,74333.31,0.0,-0.3526,0.00016,26.39034]
[1779926235984,32.51,74333.21,0.0,-0.35262,0.00016,26.3908]
[1779926236607,32.51,74333.21,0.0,-0.35262,0.00016,26.3908]
[1779926236968,32.51,74332.38,0.0,-0.35276,0.00016,26.39421]
[1779926242377,32.51,74334.43,0.0,-0.35244,0.00016,26.38633]
[1779926248216,32.52,74333.7,0.0,-0.35257,0.00016,26.38971]
[1779926248981,32.52,74333.7,0.0,-0.35257,0.00016,26.38971]
[1779926250000,32.52,74333.82,0.0,-0.35256,0.00016,26.3893]
[1779926250174,32.52,74333.82,0.0,-0.35256,0.00016,26.3893]
[1779926250953,32.52,74336.79,0.0,-0.35208,0.00016,26.37757]
[1779926256272,32.52,74340.59,0.0,-0.35148,0.00016,26.3598]
[1779926257651,32.52,74340.59,0.0,-0.35148,0.00016,26.3598]
[1779926257707,32.52,74340.59,0.0,-0.35148,0.00016,26.3598]
[1779926257868,32.52,74340.59,0.0,-0.35148,0.00016,26.3598]
[1779926257974,32.53,74340.94,0.0,-0.35143,0.00016,26.35858]
[1779926258090,32.53,74340.94,0.0,-0.35143,0.00016,26.35858]
[1779926258141,32.53,74340.94,0.0,-0.35143,0.00016,26.35858]
[1779926258164,32.53,74340.94,0.0,-0.35143,0.00016,26.35858]
[1779926258238,32.53,74340.94,0.0,-0.35143,0.00016,26.35858]
[1779926258367,32.53,74340.94,0.0,-0.35143,0.00016,26.35858]
[1779926258401,32.53,74340.94,0.0,-0.35143,0.00016,26.35858]
[1779926258805,32.53,74348.87,0.0,-0.35016,0.00016,26.32683]
[1779926259667,32.53,74348.87,0.0,-0.35016,0.00016,26.32683]
[1779926259815,32.53,74348.87,0.0,-0.35016,0.00016,26.32683]
[1779926259848,32.53,74348.87,0.0,-0.35016,0.00016,26.32683]
[1779926260721,32.53,74356.13,0.0,-0.34899,0.00016,26.29743]
[1779926262407,32.52,74355.88,0.0,-0.34903,0.00016,26.2983]
[1779926262631,32.52,74355.88,0.0,-0.34903,0.00016,26.2983]
[1779926263579,32.52,74355.48,0.0,-0.34909,0.00016,26.29987]
[1779926264154,32.52,74359.9,0.0,-0.34838,0.00016,26.28187]
[1779926269365,32.52,74356.75,0.0,-0.34887,0.00016,26.29413]
[1779926273090,32.51,74356.56,0.0,-0.34888,0.00016,26.2944]
[1779926273161,32.51,74356.56,0.0,-0.34888,0.00016,26.2944]
[1779926273874,32.51,74356.56,0.0,-0.34888,0.00016,26.2944]
[1779926278433,32.51,74365.92,0.0,-0.34738,0.00016,26.2561]
[1779926284119,32.51,74365.92,0.0,-0.34738,0.00016,26.2561]
[1779926285196,32.51,74366.82,0.0,-0.34723,0.00016,26.25241]
[1779926290517,32.51,74358.66,0.0,-0.34854,0.00016,26.28581]
[1779926295552,32.51,74359.19,0.0,-0.34845,0.00016,26.28351]
[1779926299518,32.51,74359.26,0.0,-0.34844,0.00016,26.28316]
[1779926299550,32.51,74359.26,0.0,-0.34844,0.00016,26.28316]
[1779926302205,32.51,74352.71,0.0,-0.34948,0.00016,26.30963]
[1779926303017,32.51,74352.64,0.0,-0.34949,0.00016,26.30986]
[1779926303191,32.51,74352.64,0.0,-0.34949,0.00016,26.30986]
[1779926303453,32.51,74352.64,0.0,-0.34949,0.00016,26.30986]
[1779926308643,32.51,74348.63,0.0,-0.35012,0.00016,26.32574]
[1779926313607,32.51,74349.85,0.0,-0.3499,0.00016,26.31746]
[1779926317020,32.5,74350.37,0.0,-0.34981,0.00016,26.31513]
[1779926317571,32.5,74350.37,0.0,-0.34981,0.00016,26.31513]
[1779926322590,32.5,74347.31,0.0,-0.35029,0.00016,26.32719]
[1779926324184,32.5,74343.47,0.0,-0.3509,0.00016,26.3425]
[1779926324754,32.5,74341.59,0.0,-0.35121,0.00016,26.35011]
[1779926326184,32.5,74341.0,0.0,-0.3513,0.00016,26.35255]
[1779926327767,32.5,74340.53,0.0,-0.35138,0.00016,26.3545]
[1779926327787,32.5,74342.62,0.0,-0.35105,0.00016,26.34619]
[1779926332922,32.5,74344.61,0.0,-0.35073,0.00016,26.33824]
[1779926335869,32.5,74343.96,0.0,-0.35084,0.00016,26.34087]
[1779926338104,32.5,74344.56,0.0,-0.35074,0.00016,26.33848]
[1779926338150,32.5,74344.56,0.0,-0.35074,0.00016,26.33848]
[1779926338855,32.5,74343.21,0.0,-0.35096,0.00016,26.34397]
[1779926339728,32.5,74343.21,0.0,-0.35096,0.00016,26.34397]
[1779926341833,32.5,74340.31,0.0,-0.35143,0.00016,26.35572]
[1779926341924,32.5,74340.31,0.0,-0.35143,0.00016,26.35572]
[1779926342926,32.51,74345.52,0.0,-0.3506,0.00016,26.33493]
[1779926347937,32.51,74346.91,0.0,-0.35038,0.00016,26.32961]
[1779926351495,32.51,74345.86,0.0,-0.35056,0.00016,26.33398]
[1779926351497,32.51,74345.86,0.0,-0.35056,0.00016,26.33398]
[1779926351754,32.51,74345.86,0.0,-0.35056,0.00016,26.33398]
[1779926351760,32.51,74345.86,0.0,-0.35056,0.00016,26.33398]
[1779926358007,32.51,74346.33,0.0,-0.3505,0.00016,26.33242]
[1779926363043,32.51,74345.1,0.0,-0.3507,0.00016,26.33758]
[1779926369085,32.52,74345.42,0.0,-0.35066,0.00016,26.33653]
[1779926372548,32.52,74344.92,0.0,-0.35073,0.00016,26.33554]
[1779926372551,32.52,74344.92,0.0,-0.35073,0.00016,26.33554]
[1779926373291,32.52,74342.21,0.0,-0.35116,0.00016,26.34644]
[1779926373830,32.52,74342.21,0.0,-0.35116,0.00016,26.34644]
[1779926373922,32.52,74340.8,0.0,-0.35139,0.00016,26.35211]
[1779926374376,32.52,74340.8,0.0,-0.35139,0.00016,26.35211]
[1779926374434,32.52,74340.8,0.0,-0.35139,0.00016,26.35211]
[1779926374574,32.52,74340.8,0.0,-0.35139,0.00016,26.35211]
[1779926375098,32.52,74336.16,0.0,-0.35214,0.00016,26.37065]
[1779926375100,32.52,74336.16,0.0,-0.35214,0.00016,26.37065]
[1779926375406,32.52,74336.16,0.0,-0.35214,0.00016,26.37065]
[1779926375800,32.52,74336.16,0.0,-0.35214,0.00016,26.37065]
[1779926382177,32.52,74335.95,0.0,-0.35218,0.00016,26.37174]
[1779926387212,32.52,74336.64,0.0,-0.35208,0.00016,26.36924]
[1779926391519,32.52,74338.92,0.0,-0.35172,0.00016,26.36033]
[1779926397283,32.53,74338.26,0.0,-0.35184,0.00016,26.36342]
[1779926398174,32.53,74338.26,0.0,-0.35184,0.00016,26.36342]
[1779926402315,32.53,74324.77,0.0,-0.35402,0.00016,26.41697]
[1779926403287,32.53,74321.9,0.0,-0.35448,0.00016,26.42831]
[1779926403306,32.53,74321.9,0.0,-0.35448,0.00016,26.42831]
[1779926403309,32.53,74321.9,0.0,-0.35448,0.00016,26.42831]
[1779926403394,32.53,74321.9,0.0,-0.35448,0.00016,26.42831]
[1779926404352,32.53,74337.92,0.0,-0.35191,0.00016,26.3651]
[1779926405097,32.53,74337.92,0.0,-0.35191,0.00016,26.3651]
[1779926405359,32.53,74349.12,0.0,-0.35012,0.00016,26.3203]
[1779926410082,32.54,74348.19,0.0,-0.35028,0.00016,26.32435]
[1779926416883,32.54,74347.35,0.0,-0.35043,0.00016,26.32832]
[1779926417630,32.54,74346.36,0.0,-0.35059,0.00016,26.33238]
[1779926418002,32.54,74346.36,0.0,-0.35059,0.00016,26.33238]
[1779926418015,32.54,74336.85,0.0,-0.35212,0.00016,26.37045]
[1779926419251,32.54,74331.43,0.0,-0.35299,0.00016,26.39198]
[1779926420396,32.54,74330.4,0.0,-0.35316,0.00016,26.39608]
[1779926422311,32.54,74325.05,0.0,-0.35402,0.00016,26.41719]
[1779926425239,32.54,74323.32,0.0,-0.3543,0.00016,26.424]
[1779926425409,32.54,74323.32,0.0,-0.3543,0.00016,26.424]
[1779926425495,32.54,74323.32,0.0,-0.3543,0.00016,26.424]
[1779926425741,32.54,74323.32,0.0,-0.3543,0.00016,26.424]
[1779926426821,32.54,74319.39,0.0,-0.35494,0.00016,26.43936]
[1779926427473,32.54,74318.83,0.0,-0.35503,0.00016,26.44154]
[1779926427477,32.54,74318.83,0.0,-0.35503,0.00016,26.44154]
[1779926428323,32.54,74321.57,0.0,-0.35458,0.00016,26.43083]
[1779926428473,32.54,74321.57,0.0,-0.35458,0.00016,26.43083]
[1779926430242,32.54,74330.35,0.0,-0.35317,0.00016,26.39636]
[1779926432137,32.54,74331.69,0.0,-0.35295,0.00016,26.38801]
[1779926432944,32.54,74331.69,0.0,-0.35295,0.00016,26.38801]
[1779926435378,32.55,74344.02,0.0,-0.35097,0.00016,26.33909]
[1779926435455,32.55,74344.02,0.0,-0.35097,0.00016,26.33909]
[1779926435535,32.55,74344.02,0.0,-0.35097,0.00016,26.33909]
[1779926435661,32.55,74344.02,0.0,-0.35097,0.00016,26.33909]
[1779926435888,32.55,74344.02,0.0,-0.35097,0.00016,26.33909]
[1779926435921,32.55,74344.02,0.0,-0.35097,0.00016,26.33909]
[1779926436023,32.55,74344.02,0.0,-0.35097,0.00016,26.33909]
[1779926436065,32.55,74352.79,0.0,-0.34957,0.00016,26.30387]
[1779926436229,32.55,74352.79,0.0,-0.34957,0.00016,26.30387]
[1779926436345,32.55,74352.79,0.0,-0.34957,0.00016,26.30387]
[1779926436598,32.55,74352.79,0.0,-0.34957,0.00016,26.30387]
[1779926436654,32.55,74352.79,0.0,-0.34957,0.00016,26.30387]
[1779926436755,32.55,74352.79,0.0,-0.34957,0.00016,26.30387]
[1779926436778,32.55,74352.79,0.0,-0.34957,0.00016,26.30387]
[1779926437025,32.55,74367.18,0.0,-0.34727,0.00016,26.24529]
[1779926438307,32.55,74373.82,0.0,-0.34621,0.00016,26.21785]
[1779926438646,32.55,74373.82,0.0,-0.34621,0.00016,26.21785]
[1779926440135,32.54,74379.18,0.0,-0.34535,0.00016,26.1955]
[1779926444013,32.54,74381.33,0.0,-0.345,0.00016,26.18637]
[1779926445311,32.54,74384.34,0.0,-0.34451,0.00016,26.1737]
[1779926447386,32.54,74388.2,0.0,-0.3439,0.00016,26.15746]
[1779926452700,32.54,74388.92,0.0,-0.34377,0.00016,26.15424]
[1779926454579,32.54,74389.58,0.0,-0.34367,0.00016,26.15144]
[1779926456490,32.54,74390.2,0.0,-0.34357,0.00016,26.14877]
[1779926456728,32.54,74394.81,0.0,-0.34283,0.00016,26.12933]
[1779926457673,32.54,74394.81,0.0,-0.34283,0.00016,26.12933]
[1779926460756,32.54,74405.62,0.0,-0.34111,0.00016,26.08313]
[1779926461320,32.54,74405.62,0.0,-0.34111,0.00016,26.08313]
[1779926461566,32.54,74405.62,0.0,-0.34111,0.00016,26.08313]
[1779926461913,32.54,74405.62,0.0,-0.34111,0.00016,26.08313]
[1779926462406,32.54,74412.67,0.0,-0.33999,0.00016,26.05289]
[1779926463345,32.54,74415.14,0.0,-0.33959,0.00016,26.04223]
[1779926463428,32.54,74415.14,0.0,-0.33959,0.00016,26.04223]
[1779926464013,32.54,74415.14,0.0,-0.33959,0.00016,26.04223]
[1779926465791,32.53,74431.3,0.0,-0.33704,0.00016,25.97208]
[1779926466837,32.53,74431.3,0.0,-0.33704,0.00016,25.97208]
[1779926466907,32.53,74431.3,0.0,-0.33704,0.00016,25.97208]
[1779926467300,32.53,74432.0,0.0,-0.33693,0.00016,25.96904]
[1779926467315,32.53,74432.0,0.0,-0.33693,0.00016,25.96904]
[1779926467549,32.53,74432.0,0.0,-0.33693,0.00016,25.96904]
[1779926467611,32.53,74432.0,0.0,-0.33693,0.00016,25.96904]
[1779926467807,32.54,74420.3,0.0,-0.33878,0.00016,26.01996]
[1779926468525,32.54,74420.3,0.0,-0.33878,0.00016,26.01996]
[1779926468776,32.54,74420.3,0.0,-0.33878,0.00016,26.01996]
[1779926468992,32.54,74420.3,0.0,-0.33878,0.00016,26.01996]
[1779926469068,32.54,74420.3,0.0,-0.33878,0.00016,26.01996]
[1779926469058,32.53,74397.11,0.0,-0.34245,0.00016,26.11917]
[1779926469197,32.53,74397.11,0.0,-0.34245,0.00016,26.11917]
[1779926469236,32.53,74397.11,0.0,-0.34245,0.00016,26.11917]
[1779926469359,32.53,74397.11,0.0,-0.34245,0.00016,26.11917]
[1779926469753,32.53,74397.11,0.0,-0.34245,0.00016,26.11917]
[1779926469838,32.53,74397.11,0.0,-0.34245,0.00016,26.11917]
[1779926470003,32.53,74397.11,0.0,-0.34245,0.00016,26.11917]
[1779926470027,32.53,74385.16,0.0,-0.34435,0.00016,26.16934]
[1779926470407,32.53,74385.16,0.0,-0.34435,0.00016,26.16934]
[1779926470826,32.53,74394.74,0.0,-0.34282,0.00016,26.12895]
[1779926472298,32.53,74401.19,0.0,-0.34179,0.00016,26.10152]
[1779926473017,32.53,74401.19,0.0,-0.34179,0.00016,26.10152]
[1779926473166,32.53,74405.25,0.0,-0.34115,0.00016,26.08415]
[1779926473304,32.53,74405.25,0.0,-0.34115,0.00016,26.08415]
[1779926474702,32.53,74406.34,0.0,-0.34097,0.00016,26.07943]
[1779926475233,32.53,74408.48,0.0,-0.34063,0.00016,26.07021]
[1779926479794,32.53,74413.69,0.0,-0.3398,0.00016,26.04765]
[1779926479946,32.53,74413.69,0.0,-0.3398,0.00016,26.04765]
[1779926480870,32.53,74413.93,0.0,-0.33976,0.00016,26.04657]
[1779926481451,32.53,74408.78,0.0,-0.34057,0.00016,26.06863]
[1779926481651,32.53,74408.78,0.0,-0.34057,0.00016,26.06863]
[1779926482673,32.53,74403.21,0.0,-0.34145,0.00016,26.09236]
[1779926482945,32.53,74403.21,0.0,-0.34145,0.00016,26.09236]
[1779926485749,32.53,74398.55,0.0,-0.34218,0.00016,26.11189]
[1779926485960,32.53,74398.55,0.0,-0.34218,0.00016,26.11189]
[1779926485978,32.52,74406.3,0.0,-0.34095,0.00016,26.07882]
[1779926486662,32.52,74406.3,0.0,-0.34095,0.00016,26.07882]
[1779926486666,32.52,74406.3,0.0,-0.34095,0.00016,26.07882]
[1779926487494,32.52,74409.73,0.0,-0.3404,0.00016,26.06408]
[1779926488220,32.52,74416.58,0.0,-0.33932,0.00016,26.03457]
[1779926488275,32.52,74416.58,0.0,-0.33932,0.00016,26.03457]
[1779926493990,32.52,74423.92,0.0,-0.33814,0.00016,25.99954]
[1779926495486,32.52,74424.28,0.0,-0.33808,0.00016,25.99797]
[1779926495492,32.52,74424.28,0.0,-0.33808,0.00016,25.99797]
[1779926496884,32.52,74422.8,0.0,-0.33831,0.00016,26.00439]
[1779926496893,32.52,74422.8,0.0,-0.33831,0.00016,26.00439]
[1779926496988,32.52,74422.8,0.0,-0.33831,0.00016,26.00439]
[1779926497011,32.52,74411.15,0.0,-0.34016,0.00016,26.05467]
[1779926497626,32.52,74411.15,0.0,-0.34016,0.00016,26.05467]
[1779926498058,32.52,74411.15,0.0,-0.34016,0.00016,26.05467]
[1779926498160,32.52,74411.15,0.0,-0.34016,0.00016,26.05467]
[1779926498176,32.52,74394.36,0.0,-0.34282,0.00016,26.12616]
[1779926498382,32.52,74394.36,0.0,-0.34282,0.00016,26.12616]
[1779926498491,32.52,74394.36,0.0,-0.34282,0.00016,26.12616]
[1779926498511,32.52,74394.36,0.0,-0.34282,0.00016,26.12616]
[1779926498518,32.52,74394.36,0.0,-0.34282,0.00016,26.12616]
[1779926498611,32.52,74394.36,0.0,-0.34282,0.00016,26.12616]
[1779926499065,32.52,74394.36,0.0,-0.34282,0.00016,26.12616]
[1779926499095,32.52,74394.36,0.0,-0.34282,0.00016,26.12616]
[1779926499178,32.52,74387.54,0.0,-0.34391,0.00016,26.15482]
[1779926499538,32.52,74387.54,0.0,-0.34391,0.00016,26.15482]
[1779926499730,32.52,74387.54,0.0,-0.34391,0.00016,26.15482]
[1779926501725,32.52,74385.21,0.0,-0.34427,0.00016,26.16436]
[1779926503423,32.52,74384.83,0.0,-0.34432,0.00016,26.16569]
[1779926508078,32.51,74385.74,0.0,-0.34416,0.00016,26.16134]
[1779926513124,32.51,74388.01,0.0,-0.34376,0.00016,26.15086]
[1779926513434,32.51,74388.01,0.0,-0.34376,0.00016,26.15086]
[1779926517877,32.5,74388.07,0.0,-0.34374,0.00016,26.15022]
[1779926523194,32.5,74396.24,0.0,-0.34241,0.00016,26.11496]
[1779926523652,32.5,74396.24,0.0,-0.34241,0.00016,26.11496]
[1779926523944,32.5,74396.24,0.0,-0.34241,0.00016,26.11496]
[1779926525648,32.5,74396.22,0.0,-0.34241,0.00016,26.11495]
[1779926529374,32.49,74392.34,0.0,-0.34302,0.00016,26.13098]
[1779926530893,32.49,74392.38,0.0,-0.34301,0.00016,26.1307]
[1779926533896,32.49,74391.31,0.0,-0.34317,0.00016,26.13492]
[1779926536285,32.49,74401.97,0.0,-0.34146,0.00016,26.08933]
[1779926541320,32.48,74396.7,0.0,-0.34228,0.00016,26.1114]
[1779926545706,32.48,74396.61,0.0,-0.34229,0.00016,26.11155]
[1779926547242,32.48,74395.81,0.0,-0.34241,0.00016,26.11479]
[1779926552397,32.48,74400.3,0.0,-0.34167,0.00016,26.09216]
[1779926554480,32.48,74399.9,0.0,-0.34173,0.00016,26.09381]
[1779926554947,32.48,74399.9,0.0,-0.34173,0.00016,26.09381]
[1779926554994,32.48,74399.9,0.0,-0.34173,0.00016,26.09381]
[1779926555049,32.48,74399.9,0.0,-0.34173,0.00016,26.09381]
[1779926555221,32.48,74399.9,0.0,-0.34173,0.00016,26.09381]
[1779926555988,32.48,74404.83,0.0,-0.34094,0.00016,26.0727]
[1779926558102,32.47,74397.82,0.0,-0.34206,0.00016,26.10249]
[1779926559068,32.47,74398.2,0.0,-0.34199,0.00016,26.10081]
[1779926559418,32.47,74399.85,0.0,-0.34173,0.00016,26.09373]
[1779926562139,32.47,74399.83,0.0,-0.34173,0.00016,26.0937]
[1779926563426,32.47,74399.4,0.0,-0.34179,0.00016,26.09542]
[1779926567579,32.47,74404.74,0.0,-0.34094,0.00016,26.07242]
[1779926568515,32.47,74404.64,0.0,-0.34095,0.00016,26.07281]
[1779926568522,32.47,74404.64,0.0,-0.34095,0.00016,26.07281]
[1779926568527,32.47,74412.99,0.0,-0.33962,0.00016,26.03689]
[1779926570661,32.47,74414.76,0.0,-0.33934,0.00016,26.02924]
[1779926572664,32.47,74415.9,0.0,-0.33916,0.00016,26.0243]
[1779926574174,32.47,74416.41,0.0,-0.33908,0.00016,26.02208]
[1779926574767,32.47,74416.32,0.0,-0.33909,0.00016,26.02247]
[1779926574782,32.47,74416.32,0.0,-0.33909,0.00016,26.02247]
[1779926574788,32.47,74416.32,0.0,-0.33909,0.00016,26.02247]
[1779926574803,32.47,74416.32,0.0,-0.33909,0.00016,26.02247]
[1779926576861,32.47,74430.97,0.0,-0.33677,0.00016,25.95864]
[1779926579315,32.47,74436.29,0.0,-0.33594,0.00016,25.93538]
[1779926581983,32.47,74434.45,0.0,-0.33623,0.00016,25.94359]
[1779926582570,32.47,74432.27,0.0,-0.33658,0.00016,25.95322]
[1779926587645,32.47,74433.34,0.0,-0.33642,0.00016,25.94869]
[1779926590747,32.47,74434.26,0.0,-0.33627,0.00016,25.94471]
[1779926596708,32.47,74431.48,0.0,-0.33672,0.00016,25.95712]
[1779926597611,32.47,74431.48,0.0,-0.33672,0.00016,25.95712]
[1779926597897,32.47,74431.48,0.0,-0.33672,0.00016,25.95712]
[1779926597926,32.47,74431.48,0.0,-0.33672,0.00016,25.95712]
[1779926597998,32.47,74431.48,0.0,-0.33672,0.00016,25.95712]
[1779926598108,32.47,74431.48,0.0,-0.33672,0.00016,25.95712]
[1779926598644,32.47,74431.46,0.0,-0.33672,0.00016,25.95723]
[1779926599032,32.47,74431.46,0.0,-0.33672,0.00016,25.95723]
[1779926600574,32.48,74440.66,0.0,-0.33527,0.00016,25.91673]
[1779926602782,32.48,74445.45,0.0,-0.33452,0.00016,25.89558]
[1779926602797,32.48,74445.45,0.0,-0.33452,0.00016,25.89558]
[1779926609819,32.48,74443.17,0.0,-0.33489,0.00016,25.90602]
[1779926612277,32.48,74444.85,0.0,-0.33463,0.00016,25.89871]
[1779926612316,32.48,74445.27,0.0,-0.33455,0.00016,25.89374]
[1779926614110,32.48,74447.24,0.0,-0.33424,0.00016,25.88509]
[1779926619509,32.48,74449.56,0.0,-0.33389,0.00016,25.87506]
[1779926619611,32.48,74449.56,0.0,-0.33389,0.00016,25.87506]
[1779926623040,32.48,74449.59,0.0,-0.33389,0.00016,25.87511]
[1779926623060,32.48,74449.59,0.0,-0.33389,0.00016,25.87511]
[1779926628934,32.49,74446.62,0.0,-0.33437,0.00016,25.88867]
[1779926634702,32.49,74443.48,0.0,-0.33487,0.00016,25.90276]
[1779926636564,32.49,74443.46,0.0,-0.33487,0.00016,25.90293]
[1779926642028,32.49,74443.71,0.0,-0.33484,0.00016,25.90201]
[1779926647063,32.49,74444.54,0.0,-0.33471,0.00016,25.8985]
[1779926651091,32.49,74435.69,0.0,-0.33611,0.00016,25.93773]
[1779926656127,32.49,74438.35,0.0,-0.3357,0.00016,25.92607]
[1779926661162,32.49,74438.39,0.0,-0.33569,0.00016,25.92598]
[1779926666184,32.49,74438.53,0.0,-0.33567,0.00016,25.92546]
[1779926672306,32.49,74445.38,0.0,-0.33458,0.00016,25.89214]
[1779926674974,32.5,74445.38,0.0,-0.33459,0.00016,25.8923]
[1779926675405,32.5,74445.8,0.0,-0.33452,0.00016,25.89048]
[1779926677880,32.5,74449.1,0.0,-0.33401,0.00016,25.87591]
[1779926678720,32.5,74445.99,0.0,-0.3345,0.00016,25.88981]
[1779926678931,32.5,74445.99,0.0,-0.3345,0.00016,25.88981]
[1779926681927,32.5,74439.0,0.0,-0.33561,0.00016,25.92092]
[1779926682852,32.5,74434.63,0.0,-0.3363,0.00016,25.94023]
[1779926688051,32.5,74426.76,0.0,-0.33754,0.00016,25.97471]
[1779926691055,32.5,74426.32,0.0,-0.33761,0.00016,25.97658]
[1779926692748,32.5,74427.0,0.0,-0.3375,0.00016,25.9736]
[1779926692753,32.5,74427.0,0.0,-0.3375,0.00016,25.9736]
[1779926696912,32.5,74437.84,0.0,-0.33579,0.00016,25.92605]
[1779926701971,32.5,74440.63,0.0,-0.33535,0.00016,25.91387]
[1779926702357,32.5,74440.63,0.0,-0.33535,0.00016,25.91387]
[1779926703003,32.5,74440.59,1.0,-0.33536,0.00016,25.91408]
[1779926704508,32.5,74440.55,1.0,-0.33537,0.00016,25.91432]
[1779926711325,32.5,74439.34,1.0,-0.33557,0.00016,25.91987]
[1779926711931,32.5,74439.2,1.0,-0.33559,0.00016,25.92051]
[1779926712366,32.5,74439.2,1.0,-0.33559,0.00016,25.92051]
[1779926713472,32.5,74441.42,1.0,-0.33524,0.00016,25.91076]
[1779926714340,32.5,74441.42,1.0,-0.33524,0.00016,25.91076]
[1779926714401,32.5,74443.28,1.0,-0.33495,0.00016,25.90257]
[1779926715884,32.5,74445.83,1.0,-0.33455,0.00016,25.8913]
[1779926716685,32.5,74448.48,1.0,-0.33413,0.00016,25.87957]
[1779926720655,32.51,74451.92,1.0,-0.3336,0.00016,25.86443]
[1779926720990,32.51,74451.92,1.0,-0.3336,0.00016,25.86443]
[1779926721804,32.51,74451.94,1.0,-0.3336,0.00016,25.8645]
[1779926721858,32.51,74451.94,1.0,-0.3336,0.00016,25.8645]
[1779926722872,32.51,74454.21,1.0,-0.33325,0.00016,25.85444]
[1779926723806,32.51,74456.89,1.0,-0.33283,0.00016,25.84252]
[1779926723931,32.51,74456.89,1.0,-0.33283,0.00016,25.84252]
[1779926724009,32.51,74457.42,1.0,-0.33275,0.00016,25.84025]
[1779926729333,32.51,74460.08,1.0,-0.33232,0.00016,25.82795]
[1779926734877,32.5,74455.42,1.0,-0.33302,0.00016,25.84524]
[1779926735670,32.5,74456.43,1.0,-0.33286,0.00016,25.84064]
[1779926735762,32.5,74456.43,1.0,-0.33286,0.00016,25.84064]
[1779926736720,32.5,74456.08,1.0,-0.33291,0.00016,25.84214]
[1779926736734,32.5,74456.08,1.0,-0.33291,0.00016,25.84214]
[1779926739944,32.5,74467.11,1.0,-0.33118,0.00016,25.79232]
[1779926745771,32.5,74471.96,1.0,-0.33041,0.00016,25.7702]
[1779926749440,32.5,74461.42,1.0,-0.33206,0.00016,25.81784]
[1779926751873,32.5,74463.57,1.0,-0.33172,0.00016,25.80804]
[1779926758012,32.5,74465.65,1.0,-0.33139,0.00016,25.79835]
[1779926759578,32.5,74465.38,1.0,-0.33143,0.00016,25.79948]
[1779926762536,32.49,74461.46,1.0,-0.33204,0.00016,25.81702]
[1779926762584,32.49,74461.46,1.0,-0.33204,0.00016,25.81702]
[1779926762879,32.49,74461.46,1.0,-0.33204,0.00016,25.81702]
[1779926763082,32.49,74461.46,1.0,-0.33204,0.00016,25.81702]
[1779926767699,32.49,74458.9,1.0,-0.33243,0.00016,25.82823]
[1779926767811,32.49,74458.9,1.0,-0.33243,0.00016,25.82823]
[1779926768526,32.49,74455.2,1.0,-0.33301,0.00016,25.84478]
[1779926768946,32.49,74455.2,1.0,-0.33301,0.00016,25.84478]
[1779926769350,32.49,74455.2,1.0,-0.33301,0.00016,25.84478]
[1779926769402,32.49,74455.2,1.0,-0.33301,0.00016,25.84478]
[1779926769441,32.49,74453.45,1.0,-0.33328,0.00016,25.85255]
[1779926770028,32.49,74453.45,1.0,-0.33328,0.00016,25.85255]
[1779926770199,32.49,74453.45,1.0,-0.33328,0.00016,25.85255]
[1779926770248,32.49,74444.26,1.0,-0.33473,0.00016,25.89343]
[1779926770661,32.49,74444.26,1.0,-0.33473,0.00016,25.89343]
[1779926770885,32.49,74444.26,1.0,-0.33473,0.00016,25.89343]
[1779926770901,32.49,74444.26,1.0,-0.33473,0.00016,25.89343]
[1779926770976,32.49,74444.26,1.0,-0.33473,0.00016,25.89343]
[1779926771077,32.49,74429.13,1.0,-0.33712,0.00016,25.96018]
[1779926773616,32.49,74426.09,1.0,-0.3376,0.00016,25.9735]
[1779926777298,32.49,74426.45,1.0,-0.33755,0.00016,25.97198]
[1779926783421,32.49,74424.92,1.0,-0.33779,0.00016,25.97872]
[1779926783435,32.49,74424.92,1.0,-0.33779,0.00016,25.97872]
[1779926791304,32.49,74422.08,1.0,-0.33824,0.00016,25.991]
[1779926797147,32.49,74420.82,1.0,-0.33842,0.00016,25.99321]
[1779926802182,32.49,74423.66,1.0,-0.33796,0.00016,25.98075]
[1779926805054,32.49,74422.28,1.0,-0.33818,0.00016,25.98672]
[1779926808213,32.49,74422.33,1.0,-0.33817,0.00016,25.98643]
[1779926813063,32.49,74422.96,1.0,-0.33807,0.00016,25.98358]
[1779926818297,32.49,74422.21,1.0,-0.33818,0.00016,25.9867]
[1779926821149,32.49,74422.45,1.0,-0.33814,0.00016,25.9856]
[1779926821281,32.49,74422.45,1.0,-0.33814,0.00016,25.9856]
[1779926821620,32.49,74415.78,1.0,-0.3392,0.00016,26.0145]
[1779926821758,32.49,74415.78,1.0,-0.3392,0.00016,26.0145]
[1779926823859,32.49,74408.01,1.0,-0.34043,0.00016,26.04786]
[1779926826088,32.49,74407.34,1.0,-0.34053,0.00016,26.0506]
[1779926826877,32.48,74401.88,1.0,-0.34139,0.00016,26.07388]
[1779926826884,32.48,74401.88,1.0,-0.34139,0.00016,26.07388]
[1779926827455,32.48,74401.88,1.0,-0.34139,0.00016,26.07388]
[1779926827462,32.48,74390.7,1.0,-0.34317,0.00016,26.12124]
[1779926828238,32.48,74390.7,1.0,-0.34317,0.00016,26.12124]
[1779926829105,32.48,74384.39,1.0,-0.34417,0.00016,26.14767]
[1779926834051,32.48,74384.3,1.0,-0.34416,0.00016,26.14739]
[1779926834511,32.48,74384.15,1.0,-0.34418,0.00016,26.14788]
[1779926836491,32.48,74382.47,1.0,-0.34445,0.00016,26.15481]
[1779926836520,32.47,74380.09,1.0,-0.34482,0.00016,26.16465]
[1779926836910,32.47,74380.09,1.0,-0.34482,0.00016,26.16465]
[1779926837121,32.47,74380.09,1.0,-0.34482,0.00016,26.16465]
[1779926837929,32.47,74382.92,1.0,-0.34437,0.00016,26.1527]
[1779926838019,32.47,74382.92,1.0,-0.34437,0.00016,26.1527]
[1779926843491,32.47,74396.39,1.0,-0.34219,0.00016,26.09511]
[1779926844151,32.47,74396.39,1.0,-0.34219,0.00016,26.09511]
[1779926845934,32.47,74394.25,1.0,-0.34253,0.00016,26.104]
[1779926847616,32.46,74388.59,1.0,-0.34342,0.00016,26.12775]
[1779926852519,32.46,74387.87,1.0,-0.34352,0.00016,26.13035]
[1779926853312,32.46,74387.87,1.0,-0.34352,0.00016,26.13035]
[1779926853413,32.46,74385.96,1.0,-0.34381,0.00016,26.13503]
[1779926854568,32.46,74376.32,1.0,-0.34534,0.00016,26.17528]
[1779926859603,32.45,74373.28,1.0,-0.34582,0.00016,26.18755]
[1779926864638,32.45,74372.5,1.0,-0.34593,0.00016,26.1904]
[1779926869673,32.45,74372.26,1.0,-0.34595,0.00016,26.191]
[1779926872131,32.45,74372.26,1.0,-0.34595,0.00016,26.191]
[1779926872399,32.45,74372.26,1.0,-0.34595,0.00016,26.191]
[1779926877193,32.44,74368.23,1.0,-0.34658,0.00016,26.20718]
[1779926877494,32.44,74368.23,1.0,-0.34658,0.00016,26.20718]
[1779926877544,32.44,74368.23,1.0,-0.34658,0.00016,26.20718]
[1779926877556,32.44,74368.23,1.0,-0.34658,0.00016,26.20718]
[1779926877882,32.44,74369.16,1.0,-0.34643,0.00016,26.20324]
[1779926877886,32.44,74369.16,1.0,-0.34643,0.00016,26.20324]
[1779926878132,32.44,74369.16,1.0,-0.34643,0.00016,26.20324]
[1779926878169,32.44,74373.32,1.0,-0.34576,0.00016,26.18589]
[1779926879989,32.44,74376.94,1.0,-0.34517,0.00016,26.17065]
[1779926880033,32.44,74376.94,1.0,-0.34517,0.00016,26.17065]
[1779926881457,32.44,74379.96,1.0,-0.34468,0.00016,26.15788]
[1779926881625,32.44,74382.28,1.0,-0.34431,0.00016,26.14802]
[1779926881722,32.44,74382.28,1.0,-0.34431,0.00016,26.14802]
[1779926881743,32.44,74382.28,1.0,-0.34431,0.00016,26.14802]
[1779926881906,32.44,74382.28,1.0,-0.34431,0.00016,26.14802]
[1779926881933,32.44,74382.28,1.0,-0.34431,0.00016,26.14802]
[1779926882024,32.44,74382.28,1.0,-0.34431,0.00016,26.14802]
[1779926882206,32.44,74382.28,1.0,-0.34431,0.00016,26.14802]
[1779926882438,32.44,74382.28,1.0,-0.34431,0.00016,26.14802]
[1779926882523,32.44,74392.24,1.0,-0.34271,0.00016,26.10588]
[1779926882971,32.44,74392.24,1.0,-0.34271,0.00016,26.10588]
[1779926883507,32.44,74392.24,1.0,-0.34271,0.00016,26.10588]
[1779926887709,32.43,74401.36,1.0,-0.34125,0.00016,26.06665]
[1779926893843,32.43,74403.46,1.0,-0.3409,0.00016,26.05724]
[1779926898878,32.43,74403.23,1.0,-0.34092,0.00016,26.05793]
[1779926902954,32.43,74403.17,1.0,-0.34093,0.00016,26.05802]
[1779926905460,32.43,74402.96,1.0,-0.34096,0.00016,26.05887]
[1779926905908,32.43,74401.45,1.0,-0.3412,0.00016,26.06523]
[1779926907954,32.42,74396.42,1.0,-0.34199,0.00016,26.08657]
[1779926913985,32.42,74404.91,1.0,-0.34061,0.00016,26.04679]
[1779926920027,32.42,74403.86,1.0,-0.34077,0.00016,26.05108]
[1779926925591,32.42,74405.33,1.0,-0.34053,0.00016,26.04461]
[1779926926286,32.42,74405.48,1.0,-0.34051,0.00016,26.04393]
[1779926926430,32.42,74405.48,1.0,-0.34051,0.00016,26.04393]
[1779926926898,32.42,74408.0,1.0,-0.34011,0.00016,26.03306]
[1779926926985,32.42,74408.0,1.0,-0.34011,0.00016,26.03306]
[1779926927191,32.42,74408.0,1.0,-0.34011,0.00016,26.03306]
[1779926927232,32.42,74408.0,1.0,-0.34011,0.00016,26.03306]
[1779926927419,32.42,74408.0,1.0,-0.34011,0.00016,26.03306]
[1779926927590,32.42,74408.0,1.0,-0.34011,0.00016,26.03306]
[1779926927465,32.42,74421.24,1.0,-0.338,0.00016,25.97562]
[1779926927685,32.42,74421.24,1.0,-0.338,0.00016,25.97562]
[1779926927703,32.42,74421.24,1.0,-0.338,0.00016,25.97562]
[1779926927732,32.42,74421.24,1.0,-0.338,0.00016,25.97562]
[1779926927871,32.42,74421.24,1.0,-0.338,0.00016,25.97562]
[1779926927943,32.42,74421.24,1.0,-0.338,0.00016,25.97562]
[1779926928083,32.42,74432.45,1.0,-0.33623,0.00016,25.92644]
[1779926929598,32.42,74432.45,1.0,-0.33623,0.00016,25.92644]
[1779926930408,32.42,74435.45,1.0,-0.33575,0.00016,25.91322]
[1779926931109,32.42,74433.74,1.0,-0.33602,0.00016,25.92082]
[1779926935211,32.42,74435.35,1.0,-0.33577,0.00016,25.91386]
[1779926937917,32.42,74429.89,1.0,-0.33664,0.00016,25.938]
[1779926938159,32.42,74428.75,1.0,-0.33682,0.00016,25.94302]
[1779926939108,32.42,74428.75,1.0,-0.33682,0.00016,25.94302]
[1779926940758,32.42,74422.55,1.0,-0.33781,0.00016,25.97023]
[1779926940770,32.42,74422.55,1.0,-0.33781,0.00016,25.97023]
[1779926946215,32.42,74423.08,1.0,-0.33772,0.00016,25.96795]
[1779926951250,32.42,74421.99,1.0,-0.3379,0.00016,25.97273]
[1779926951807,32.42,74421.99,1.0,-0.3379,0.00016,25.97273]
[1779926957292,32.42,74420.78,1.0,-0.33809,0.00016,25.97799]
[1779926962340,32.42,74420.48,1.0,-0.33813,0.00016,25.97925]
[1779926963191,32.42,74420.48,1.0,-0.33813,0.00016,25.97925]
[1779926963555,32.42,74420.48,1.0,-0.33813,0.00016,25.97925]
[1779926963564,32.42,74420.48,1.0,-0.33813,0.00016,25.97925]
[1779926963572,32.42,74420.48,1.0,-0.33813,0.00016,25.97925]
[1779926966377,32.42,74432.52,1.0,-0.33622,0.00016,25.92645]
[1779926971406,32.42,74434.37,1.0,-0.33592,0.00016,25.91535]
[1779926972386,32.42,74434.37,1.0,-0.33592,0.00016,25.91535]
[1779926973237,32.42,74430.6,1.0,-0.33652,0.00016,25.93201]
[1779926978608,32.42,74424.68,1.0,-0.33746,0.00016,25.95805]
[1779926979171,32.42,74426.31,1.0,-0.3372,0.00016,25.95092]
[1779926979181,32.42,74426.31,1.0,-0.3372,0.00016,25.95092]
[1779926979826,32.42,74424.01,1.0,-0.33757,0.00016,25.96099]
[1779926980154,32.42,74424.01,1.0,-0.33757,0.00016,25.96099]
[1779926980807,32.42,74423.16,1.0,-0.3377,0.00016,25.96471]
[1779926982302,32.42,74422.74,1.0,-0.33777,0.00016,25.96654]
[1779926982491,32.42,74422.74,1.0,-0.33777,0.00016,25.96654]
[1779926982706,32.42,74421.09,1.0,-0.33803,0.00016,25.97374]
[1779926983884,32.42,74419.3,1.0,-0.33832,0.00016,25.98153]
[1779926989532,32.42,74418.36,1.0,-0.33846,0.00016,25.98548]
[1779926994143,32.42,74418.48,1.0,-0.33844,0.00016,25.98487]
[1779926994192,32.42,74418.48,1.0,-0.33844,0.00016,25.98487]
[1779926994222,32.42,74418.48,1.0,-0.33844,0.00016,25.98487]
[1779926995581,32.42,74422.2,1.0,-0.33785,0.00016,25.96863]
[1779926997832,32.42,74427.18,1.0,-0.33706,0.00016,25.94681]
[1779926999328,32.42,74427.87,1.0,-0.33695,0.00016,25.94379]
[1779926999873,32.42,74427.28,1.0,-0.33704,0.00016,25.94639]
[1779927000331,32.42,74427.28,1.0,-0.33704,0.00016,25.94639]
[1779927002589,32.42,74437.03,1.0,-0.3355,0.00016,25.90342]
[1779927002589,32.42,74437.03,1.0,-0.3355,0.00016,25.90342]
[1779927007658,32.42,74440.47,1.0,-0.33496,0.00016,25.88845]
[1779927008511,32.42,74440.47,1.0,-0.33496,0.00016,25.88845]
[1779927009063,32.42,74435.8,1.0,-0.3357,0.00016,25.9092]
[1779927009678,32.42,74435.8,1.0,-0.3357,0.00016,25.9092]
[1779927009835,32.42,74437.92,1.0,-0.33537,0.00016,25.89988]
[1779927010096,32.42,74437.92,1.0,-0.33537,0.00016,25.89988]
[1779927010628,32.42,74437.92,1.0,-0.33537,0.00016,25.89988]
[1779927015774,32.43,74439.1,1.0,-0.33519,0.00016,25.89495]
[1779927020753,32.43,74439.0,1.0,-0.33522,0.00016,25.8957]
[1779927022528,32.43,74438.93,1.0,-0.33523,0.00016,25.89607]
[1779927022753,32.43,74438.96,1.0,-0.33523,0.00016,25.896]
[1779927025788,32.43,74429.2,1.0,-0.33678,0.00016,25.93929]
[1779927027128,32.43,74429.2,1.0,-0.33678,0.00016,25.93929]
[1779927027350,32.43,74429.2,1.0,-0.33678,0.00016,25.93929]
[1779927029110,32.43,74422.43,1.0,-0.33786,0.00016,25.96897]
[1779927031493,32.43,74421.97,1.0,-0.33793,0.00016,25.97098]
[1779927033302,32.43,74419.77,1.0,-0.33826,0.00016,25.97742]
[1779927038879,32.43,74413.66,1.0,-0.33923,0.00016,26.00378]
[1779927043913,32.43,74407.17,1.0,-0.34025,0.00016,26.03162]
[1779927045793,32.43,74407.68,1.0,-0.34017,0.00016,26.02937]
[1779927048954,32.42,74399.42,1.0,-0.34144,0.00016,26.06343]
[1779927052187,32.41,74397.99,1.0,-0.34162,0.00016,26.06818]
[1779927052226,32.41,74397.99,1.0,-0.34162,0.00016,26.06818]
[1779927052275,32.41,74397.99,1.0,-0.34162,0.00016,26.06818]
[1779927052343,32.41,74397.99,1.0,-0.34162,0.00016,26.06818]
[1779927052570,32.4,74398.2,1.0,-0.34156,0.00016,26.06658]
[1779927053212,32.4,74398.2,1.0,-0.34156,0.00016,26.06658]
[1779927053471,32.41,74386.12,1.0,-0.34352,0.00016,26.11861]
[1779927057295,32.41,74383.34,1.0,-0.34399,0.00016,26.13104]
[1779927058457,32.41,74382.99,1.0,-0.34405,0.00016,26.13271]
[1779927058504,32.41,74382.99,1.0,-0.34405,0.00016,26.13271]
[1779927060033,32.41,74368.94,1.0,-0.3463,0.00016,26.19148]
[1779927063303,32.41,74366.8,1.0,-0.34662,0.00016,26.19979]
[1779927065333,32.4,74361.14,1.0,-0.34751,0.00016,26.2226]
[1779927067225,32.4,74351.69,1.0,-0.34899,0.00016,26.26027]
[1779927067384,32.4,74351.69,1.0,-0.34899,0.00016,26.26027]
[1779927069844,32.38,74364.03,1.0,-0.34694,0.00016,26.2077]
[1779927073408,32.37,74361.68,1.0,-0.34728,0.00016,26.21617]
[1779927075441,32.36,74366.3,1.0,-0.34649,0.00016,26.19598]
[1779927076122,32.35,74371.38,1.0,-0.34566,0.00016,26.17429]
[1779927080205,32.35,74366.44,1.0,-0.34645,0.00016,26.19485]
[1779927081890,32.35,74367.9,1.0,-0.3462,0.00016,26.1883]
[1779927087222,32.35,74364.72,1.0,-0.3467,0.00016,26.20127]
[1779927092420,32.35,74365.41,1.0,-0.3466,0.00016,26.1985]
[1779927093451,32.35,74365.41,1.0,-0.34658,0.00016,26.19538]
[1779927093655,32.35,74356.91,1.0,-0.34795,0.00016,26.2305]
[1779927095558,32.35,74350.07,1.0,-0.34905,0.00016,26.25851]
[1779927096924,32.34,74350.75,1.0,-0.34892,0.00016,26.25524]
[1779927098104,32.34,74352.1,1.0,-0.3487,0.00016,26.24968]
[1779927098706,32.34,74352.1,1.0,-0.3487,0.00016,26.24968]
[1779927098790,32.34,74352.1,1.0,-0.3487,0.00016,26.24968]
[1779927099204,32.34,74352.19,1.0,-0.34869,0.00016,26.24928]
[1779927099216,32.34,74352.19,1.0,-0.34869,0.00016,26.24928]
[1779927099238,32.34,74352.19,1.0,-0.34869,0.00016,26.24928]
[1779927099392,32.34,74352.19,1.0,-0.34869,0.00016,26.24928]
[1779927099403,32.34,74352.19,1.0,-0.34869,0.00016,26.24928]
[1779927099488,32.34,74352.19,1.0,-0.34869,0.00016,26.24928]
[1779927099770,32.34,74352.19,1.0,-0.34869,0.00016,26.24928]
[1779927099696,32.34,74340.54,1.0,-0.35057,0.00016,26.29665]
[1779927100306,32.34,74340.54,1.0,-0.35057,0.00016,26.29665]
[1779927100326,32.34,74331.41,1.0,-0.35205,0.00016,26.33347]
[1779927101010,32.34,74331.41,1.0,-0.35205,0.00016,26.33347]
[1779927101545,32.34,74331.41,1.0,-0.35205,0.00016,26.33347]
[1779927101562,32.34,74331.41,1.0,-0.35205,0.00016,26.33347]
[1779927101568,32.34,74331.41,1.0,-0.35205,0.00016,26.33347]
[1779927101772,32.34,74331.41,1.0,-0.35205,0.00016,26.33347]
[1779927102695,32.35,74331.52,1.0,-0.35205,0.00016,26.33359]
[1779927102735,32.35,74339.34,1.0,-0.35079,0.00016,26.30221]
[1779927103549,32.35,74351.32,1.0,-0.34885,0.00016,26.25355]
[1779927105589,32.35,74353.01,1.0,-0.34858,0.00016,26.24669]
[1779927106906,32.35,74350.89,1.0,-0.34893,0.00016,26.2554]
[1779927113155,32.35,74347.35,1.0,-0.34951,0.00016,26.27007]
[1779927118452,32.35,74345.87,1.0,-0.34974,0.00016,26.27584]
[1779927121352,32.35,74346.37,1.0,-0.34965,0.00016,26.27369]
[1779927121361,32.35,74346.37,1.0,-0.34965,0.00016,26.27369]
[1779927121729,32.35,74346.37,1.0,-0.34965,0.00016,26.27369]
[1779927122191,32.35,74343.2,1.0,-0.35016,0.00016,26.2865]
[1779927123467,32.35,74340.17,1.0,-0.35065,0.00016,26.29869]
[1779927124766,32.35,74337.89,1.0,-0.35101,0.00016,26.30782]
[1779927124767,32.35,74337.89,1.0,-0.35101,0.00016,26.30782]
[1779927124839,32.35,74337.89,1.0,-0.35101,0.00016,26.30782]
[1779927129861,32.34,74339.76,1.0,-0.35069,0.00016,26.29982]
[1779927132693,32.34,74337.42,1.0,-0.35107,0.00016,26.30911]
[1779927133754,32.34,74343.36,1.0,-0.3501,0.00016,26.285]
[1779927134836,32.34,74347.13,1.0,-0.34949,0.00016,26.26962]
[1779927136581,32.34,74339.69,1.0,-0.35069,0.00016,26.29965]
[1779927141381,32.34,74339.68,1.0,-0.35068,0.00016,26.29939]
[1779927141403,32.34,74339.68,1.0,-0.35068,0.00016,26.29939]
[1779927142191,32.34,74338.06,1.0,-0.35094,0.00016,26.30586]
[1779927142375,32.34,74338.06,1.0,-0.35094,0.00016,26.30586]
[1779927142805,32.34,74338.06,1.0,-0.35094,0.00016,26.30586]
[1779927144104,32.33,74334.22,1.0,-0.35155,0.00016,26.32117]
[1779927145581,32.33,74334.22,1.0,-0.35155,0.00016,26.32109]
[1779927147469,32.33,74335.58,1.0,-0.35132,0.00016,26.31545]
[1779927148041,32.33,74335.38,1.0,-0.35135,0.00016,26.31618]
[1779927153879,32.33,74336.68,1.0,-0.35111,0.00016,26.30739]
[1779927159747,32.32,74336.04,1.0,-0.3512,0.00016,26.30954]
[1779927161354,32.32,74336.03,1.0,-0.3512,0.00016,26.30951]
[1779927165789,32.32,74328.32,1.0,-0.35243,0.00016,26.3401]
[1779927166213,32.32,74328.32,1.0,-0.35243,0.00016,26.3401]
[1779927171832,32.31,74327.57,1.0,-0.35254,0.00016,26.3426]
[1779927176867,32.31,74327.49,1.0,-0.35254,0.00016,26.34252]
[1779927182440,32.31,74327.6,1.0,-0.35251,0.00016,26.34177]
[1779927182474,32.31,74327.6,1.0,-0.35251,0.00016,26.34177]
[1779927182551,32.31,74327.6,1.0,-0.35251,0.00016,26.34177]
[1779927182557,32.31,74327.6,1.0,-0.35251,0.00016,26.34177]
[1779927182571,32.31,74327.6,1.0,-0.35251,0.00016,26.34177]
[1779927182711,32.31,74327.6,1.0,-0.35251,0.00016,26.34177]
[1779927182775,32.31,74327.6,1.0,-0.35251,0.00016,26.34177]
[1779927182777,32.31,74327.54,1.0,-0.35251,0.00016,26.34186]
[1779927182954,32.31,74327.54,1.0,-0.35251,0.00016,26.34186]
[1779927182955,32.31,74327.54,1.0,-0.35251,0.00016,26.34186]
[1779927183057,32.31,74327.54,1.0,-0.35251,0.00016,26.34186]
[1779927183059,32.31,74327.54,1.0,-0.35251,0.00016,26.34186]
[1779927183132,32.31,74327.54,1.0,-0.35251,0.00016,26.34186]
[1779927183349,32.31,74327.54,1.0,-0.35251,0.00016,26.34186]
[1779927185028,32.31,74323.37,1.0,-0.35319,0.00016,26.35864]
[1779927185044,32.31,74323.37,1.0,-0.35319,0.00016,26.35864]
[1779927187710,32.31,74326.98,1.0,-0.35261,0.00016,26.34439]
[1779927189991,32.31,74328.46,1.0,-0.35238,0.00016,26.33872]
[1779927190578,32.31,74328.46,1.0,-0.35238,0.00016,26.33872]
[1779927191972,32.31,74336.08,1.0,-0.35116,0.00016,26.30838]
[1779927195088,32.32,74336.4,1.0,-0.35111,0.00016,26.30731]
[1779927195185,32.32,74335.94,1.0,-0.35119,0.00016,26.30927]
[1779927197116,32.32,74335.43,1.0,-0.35128,0.00016,26.31141]
[1779927197141,32.32,74335.43,1.0,-0.35128,0.00016,26.31141]
[1779927197168,32.32,74335.43,1.0,-0.35128,0.00016,26.31141]
[1779927197196,32.32,74335.43,1.0,-0.35128,0.00016,26.31141]
[1779927197283,32.32,74333.78,1.0,-0.35155,0.00016,26.31813]
[1779927199020,32.32,74324.66,1.0,-0.35303,0.00016,26.3548]
[1779927203606,32.32,74325.11,1.0,-0.35297,0.00016,26.35323]
[1779927203822,32.32,74325.11,1.0,-0.35297,0.00016,26.35323]
[1779927206587,32.32,74324.78,1.0,-0.35303,0.00016,26.35476]
[1779927209441,32.33,74325.08,1.0,-0.35299,0.00016,26.35371]
[1779927209452,32.33,74325.08,1.0,-0.35299,0.00016,26.35371]
[1779927209513,32.33,74325.08,1.0,-0.35299,0.00016,26.35371]
[1779927209813,32.33,74325.08,1.0,-0.35299,0.00016,26.35371]
[1779927209914,32.33,74325.08,1.0,-0.35299,0.00016,26.35386]
[1779927210439,32.33,74325.08,1.0,-0.35299,0.00016,26.35386]
[1779927211096,32.33,74326.57,1.0,-0.35275,0.00016,26.34797]
[1779927216141,32.33,74324.91,1.0,-0.35302,0.00016,26.3518]
[1779927217360,32.33,74324.91,1.0,-0.35302,0.00016,26.3518]
[1779927219565,32.33,74322.49,1.0,-0.35342,0.00016,26.36153]
[1779927219666,32.33,74320.97,1.0,-0.35366,0.00016,26.36761]
[1779927225205,32.34,74320.67,1.0,-0.35373,0.00016,26.36919]
[1779927230854,32.34,74325.73,1.0,-0.35292,0.00016,26.3494]
[1779927233158,32.34,74327.15,1.0,-0.3527,0.00016,26.34399]
[1779927233163,32.34,74327.15,1.0,-0.3527,0.00016,26.34399]
[1779927233184,32.34,74327.15,1.0,-0.3527,0.00016,26.34399]
[1779927233188,32.34,74327.15,1.0,-0.3527,0.00016,26.34399]
[1779927233285,32.34,74327.15,1.0,-0.3527,0.00016,26.34399]
[1779927233370,32.34,74330.01,1.0,-0.35224,0.00016,26.33266]
[1779927235276,32.34,74337.62,1.0,-0.35101,0.00016,26.30225]
[1779927240158,32.35,74337.75,1.0,-0.351,0.00016,26.30207]
[1779927240233,32.35,74337.75,1.0,-0.351,0.00016,26.30207]
[1779927240416,32.35,74337.75,1.0,-0.351,0.00016,26.30207]
[1779927241346,32.35,74340.31,1.0,-0.35059,0.00016,26.29182]
[1779927241551,32.35,74340.31,1.0,-0.35059,0.00016,26.29182]
[1779927241623,32.35,74348.36,1.0,-0.3493,0.00016,26.25923]
[1779927242173,32.35,74348.36,1.0,-0.3493,0.00016,26.25923]
[1779927242363,32.35,74348.36,1.0,-0.3493,0.00016,26.25923]
[1779927242713,32.35,74348.36,1.0,-0.3493,0.00016,26.25923]
[1779927242715,32.35,74348.36,1.0,-0.3493,0.00016,26.25923]
[1779927246408,32.35,74360.97,1.0,-0.34726,0.00016,26.2073]
[1779927248877,32.35,74363.41,1.0,-0.34687,0.00016,26.19714]
[1779927252310,32.35,74365.49,1.0,-0.34653,0.00016,26.18842]
[1779927254156,32.35,74367.07,1.0,-0.34627,0.00016,26.18181]
[1779927254174,32.35,74367.07,1.0,-0.34627,0.00016,26.18181]
[1779927254417,32.34,74367.31,1.0,-0.34623,0.00016,26.1808]
[1779927255659,32.34,74367.31,1.0,-0.34623,0.00016,26.1808]
[1779927255703,32.34,74368.34,1.0,-0.34606,0.00016,26.17639]
[1779927257332,32.34,74366.89,1.0,-0.34629,0.00016,26.18237]
[1779927258331,32.34,74366.32,1.0,-0.34638,0.00016,26.18468]
[1779927261602,32.34,74367.09,1.0,-0.34625,0.00016,26.1813]
[1779927261623,32.34,74367.09,1.0,-0.34625,0.00016,26.1813]
[1779927261658,32.34,74367.09,1.0,-0.34625,0.00016,26.1813]
[1779927263812,32.34,74355.39,1.0,-0.34813,0.00016,26.22948]
[1779927269822,32.34,74355.39,1.0,-0.34811,0.00016,26.22901]
[1779927273085,32.33,74349.07,1.0,-0.34911,0.00016,26.25158]
[1779927273526,32.33,74349.07,1.0,-0.34911,0.00016,26.25158]
[1779927276718,32.33,74349.21,1.0,-0.34908,0.00016,26.25087]
[1779927277320,32.33,74349.08,1.0,-0.3491,0.00016,26.25135]
[1779927282613,32.33,74348.79,1.0,-0.34914,0.00016,26.2522]
[1779927285675,32.33,74347.39,1.0,-0.34936,0.00016,26.2578]
[1779927285762,32.33,74347.39,1.0,-0.34936,0.00016,26.2578]
[1779927285816,32.33,74347.39,1.0,-0.34936,0.00016,26.2578]
[1779927285998,32.33,74347.39,1.0,-0.34936,0.00016,26.2578]
[1779927286193,32.33,74342.48,1.0,-0.35015,0.00016,26.27771]
[1779927286674,32.33,74342.48,1.0,-0.35015,0.00016,26.27771]
[1779927289940,32.33,74331.51,1.0,-0.35192,0.00016,26.32177]
[1779927290406,32.33,74329.97,1.0,-0.35216,0.00016,26.32787]
[1779927290408,32.33,74329.97,1.0,-0.35216,0.00016,26.32787]
[1779927292007,32.32,74329.28,1.0,-0.35227,0.00016,26.33055]
[1779927292572,32.32,74328.9,1.0,-0.35233,0.00016,26.33199]
[1779927292768,32.32,74328.9,1.0,-0.35233,0.00016,26.33199]
[1779927297621,32.32,74321.06,1.0,-0.35358,0.00016,26.36276]
[1779927298666,32.32,74320.89,1.0,-0.35361,0.00016,26.36334]
[1779927301042,32.32,74320.2,1.0,-0.35371,0.00016,26.36589]
[1779927301058,32.32,74320.2,1.0,-0.35371,0.00016,26.36589]
[1779927301078,32.32,74320.2,1.0,-0.35371,0.00016,26.36589]
[1779927301118,32.32,74320.39,1.0,-0.35368,0.00016,26.36504]
[1779927301143,32.32,74320.39,1.0,-0.35368,0.00016,26.36504]
[1779927301168,32.32,74320.39,1.0,-0.35368,0.00016,26.36504]
[1779927301190,32.32,74320.39,1.0,-0.35368,0.00016,26.36504]
[1779927301231,32.32,74320.39,1.0,-0.35368,0.00016,26.36504]
[1779927301597,32.32,74320.39,1.0,-0.35368,0.00016,26.36504]
[1779927302104,32.31,74323.98,1.0,-0.35309,0.00016,26.35068]
[1779927302517,32.31,74323.98,1.0,-0.35309,0.00016,26.35068]
[1779927302589,32.31,74323.98,1.0,-0.35309,0.00016,26.35068]
[1779927302604,32.31,74323.98,1.0,-0.35309,0.00016,26.35068]
[1779927302756,32.32,74318.78,1.0,-0.35394,0.00016,26.37135]
[1779927303101,32.32,74318.78,1.0,-0.35394,0.00016,26.37135]
[1779927303141,32.32,74318.78,1.0,-0.35394,0.00016,26.37135]
[1779927305125,32.32,74307.81,1.0,-0.35572,0.00016,26.41459]
[1779927305996,32.32,74307.81,1.0,-0.35572,0.00016,26.41459]
[1779927308044,32.32,74304.25,1.0,-0.3563,0.00016,26.42851]
[1779927309166,32.32,74305.74,1.0,-0.35606,0.00016,26.42273]
[1779927310651,32.32,74306.82,1.0,-0.35589,0.00016,26.41853]
[1779927312074,32.32,74312.75,1.0,-0.35492,0.00016,26.39535]
[1779927312192,32.32,74312.75,1.0,-0.35492,0.00016,26.39535]
[1779927312961,32.32,74312.75,1.0,-0.35492,0.00016,26.39535]
[1779927313542,32.32,74315.9,1.0,-0.35441,0.00016,26.38299]
[1779927314270,32.32,74316.4,1.0,-0.35434,0.00016,26.38106]
[1779927314659,32.32,74316.4,1.0,-0.35434,0.00016,26.38106]
[1779927314673,32.32,74316.4,1.0,-0.35434,0.00016,26.38106]
[1779927315421,32.32,74316.25,1.0,-0.35436,0.00016,26.38171]
[1779927315854,32.32,74316.25,1.0,-0.35436,0.00016,26.38171]
[1779927317187,32.32,74313.96,1.0,-0.35474,0.00016,26.39083]
[1779927320177,32.32,74316.04,1.0,-0.3544,0.00016,26.38278]
[1779927320451,32.32,74316.04,1.0,-0.3544,0.00016,26.38278]
[1779927325917,32.32,74318.79,1.0,-0.35397,0.00016,26.37227]
[1779927326315,32.32,74318.79,1.0,-0.35397,0.00016,26.37227]
[1779927326320,32.32,74318.79,1.0,-0.35397,0.00016,26.37227]
[1779927326331,32.32,74318.79,1.0,-0.35397,0.00016,26.37227]
[1779927326575,32.32,74318.79,1.0,-0.35397,0.00016,26.37227]
[1779927326999,32.32,74324.22,1.0,-0.35309,0.00016,26.35079]
[1779927329152,32.33,74330.92,1.0,-0.35201,0.00016,26.32411]
[1779927329177,32.33,74330.92,1.0,-0.35201,0.00016,26.32411]
[1779927332717,32.33,74331.42,1.0,-0.35192,0.00016,26.31918]
[1779927333248,32.33,74331.51,1.0,-0.35191,0.00016,26.31889]
[1779927335033,32.33,74330.2,1.0,-0.35213,0.00016,26.3242]
[1779927342785,32.33,74332.47,1.0,-0.35178,0.00016,26.31563]
[1779927342816,32.33,74332.47,1.0,-0.35178,0.00016,26.31563]
[1779927342821,32.33,74332.47,1.0,-0.35178,0.00016,26.31563]
[1779927343046,32.33,74341.4,1.0,-0.35034,0.00016,26.27969]
[1779927343576,32.33,74341.4,1.0,-0.35034,0.00016,26.27969]
[1779927343670,32.33,74341.4,1.0,-0.35034,0.00016,26.27969]
[1779927344151,32.33,74344.5,1.0,-0.34983,0.00016,26.26706]
[1779927345586,32.33,74345.22,1.0,-0.34972,0.00016,26.26422]
[1779927345820,32.33,74345.22,1.0,-0.34972,0.00016,26.26422]
[1779927347289,32.33,74346.76,1.0,-0.34946,0.00016,26.25772]
[1779927347994,32.33,74346.76,1.0,-0.34946,0.00016,26.25772]
[1779927351318,32.33,74347.4,1.0,-0.34935,0.00016,26.25487]
[1779927352674,32.33,74347.95,1.0,-0.34925,0.00016,26.25239]
[1779927358151,32.32,74349.39,1.0,-0.34899,0.00016,26.24569]
[1779927361725,32.32,74355.88,1.0,-0.34794,0.00016,26.21882]
[1779927362067,32.32,74355.88,1.0,-0.34794,0.00016,26.21882]
[1779927362074,32.32,74355.88,1.0,-0.34794,0.00016,26.21882]
[1779927362079,32.32,74358.71,1.0,-0.34748,0.00016,26.20705]
[1779927362254,32.32,74358.71,1.0,-0.34748,0.00016,26.20705]
[1779927362453,32.32,74358.71,1.0,-0.34748,0.00016,26.20705]
[1779927362724,32.32,74367.21,1.0,-0.3461,0.00016,26.17164]
[1779927363369,32.32,74367.21,1.0,-0.3461,0.00016,26.17164]
[1779927363504,32.32,74367.21,1.0,-0.3461,0.00016,26.17164]
[1779927364650,32.32,74372.58,1.0,-0.34523,0.00016,26.14907]
[1779927365496,32.31,74369.78,1.0,-0.34568,0.00016,26.16067]
[1779927368730,32.31,74372.29,1.0,-0.34526,0.00016,26.1498]
[1779927368829,32.31,74372.29,1.0,-0.34526,0.00016,26.1498]
[1779927368930,32.31,74372.76,1.0,-0.34518,0.00016,26.14772]
[1779927374319,32.31,74370.95,1.0,-0.34548,0.00016,26.15543]
[1779927375412,32.31,74370.93,1.0,-0.34549,0.00016,26.15555]
[1779927375435,32.31,74370.93,1.0,-0.34549,0.00016,26.15555]
[1779927375777,32.31,74370.93,1.0,-0.34549,0.00016,26.15555]
[1779927375854,32.31,74370.93,1.0,-0.34549,0.00016,26.15555]
[1779927375865,32.31,74370.93,1.0,-0.34549,0.00016,26.15555]
[1779927375955,32.31,74371.28,1.0,-0.34543,0.00016,26.15412]
[1779927376654,32.31,74371.28,1.0,-0.34543,0.00016,26.15412]
[1779927382319,32.31,74378.98,1.0,-0.34417,0.00016,26.12109]
[1779927386177,32.3,74377.84,1.0,-0.34434,0.00016,26.12563]
[1779927391384,32.3,74377.79,1.0,-0.34432,0.00016,26.12217]
[1779927393538,32.3,74378.04,1.0,-0.34427,0.00016,26.12102]
[1779927393721,32.3,74378.04,1.0,-0.34427,0.00016,26.12102]
[1779927393721,32.3,74378.04,1.0,-0.34427,0.00016,26.12102]
[1779927393802,32.3,74378.04,1.0,-0.34427,0.00016,26.12102]
[1779927393880,32.3,74378.04,1.0,-0.34427,0.00016,26.12102]
[1779927394073,32.3,74378.04,1.0,-0.34427,0.00016,26.12102]
[1779927394110,32.3,74378.15,1.0,-0.34425,0.00016,26.12047]
[1779927394369,32.3,74378.15,1.0,-0.34425,0.00016,26.12047]
[1779927394997,32.3,74362.55,1.0,-0.34676,0.00016,26.1857]
[1779927395352,32.3,74362.55,1.0,-0.34676,0.00016,26.1857]
[1779927396119,32.3,74362.55,1.0,-0.34676,0.00016,26.1857]
[1779927395870,32.3,74352.0,1.0,-0.34846,0.00016,26.22929]
[1779927401915,32.3,74352.57,1.0,-0.34837,0.00016,26.22694]
[1779927402099,32.3,74352.57,1.0,-0.34837,0.00016,26.22694]
[1779927403571,32.3,74360.81,1.0,-0.34704,0.00016,26.19294]
[1779927407643,32.3,74363.77,1.0,-0.34657,0.00016,26.18072]
[1779927407797,32.3,74363.77,1.0,-0.34657,0.00016,26.18072]
[1779927407857,32.3,74363.77,1.0,-0.34657,0.00016,26.18072]
[1779927409004,32.3,74363.93,1.0,-0.34654,0.00016,26.18009]
[1779927409040,32.3,74363.93,1.0,-0.34654,0.00016,26.18009]
[1779927409100,32.3,74363.93,1.0,-0.34654,0.00016,26.18009]
[1779927409089,32.3,74366.42,1.0,-0.34614,0.00016,26.16976]
[1779927409833,32.3,74366.42,1.0,-0.34614,0.00016,26.16976]
[1779927415551,32.3,74378.85,1.0,-0.34413,0.00016,26.11715]
[1779927417472,32.29,74378.13,1.0,-0.34424,0.00016,26.12011]
[1779927420893,32.29,74377.58,1.0,-0.34432,0.00016,26.12218]
[1779927423798,32.29,74379.85,1.0,-0.34395,0.00016,26.11236]
[1779927424254,32.29,74380.25,1.0,-0.34388,0.00016,26.1106]
[1779927424976,32.29,74380.25,1.0,-0.34388,0.00016,26.1106]
[1779927425701,32.29,74394.89,1.0,-0.34153,0.00016,26.04811]
[1779927427796,32.29,74396.41,1.0,-0.34128,0.00016,26.04156]
[1779927429251,32.29,74390.83,1.0,-0.34218,0.00016,26.06543]
[1779927434684,32.29,74385.99,1.0,-0.34294,0.00016,26.08576]
[1779927439719,32.28,74393.21,1.0,-0.34178,0.00016,26.05467]
[1779927441403,32.28,74388.46,1.0,-0.34254,0.00016,26.07494]
[1779927441436,32.28,74388.46,1.0,-0.34254,0.00016,26.07494]
[1779927441689,32.28,74388.46,1.0,-0.34254,0.00016,26.07494]
[1779927441765,32.28,74388.46,1.0,-0.34254,0.00016,26.07494]
[1779927442097,32.28,74375.1,1.0,-0.34468,0.00016,26.13149]
[1779927443748,32.28,74367.65,1.0,-0.34588,0.00016,26.16266]
[1779927445133,32.28,74367.65,1.0,-0.34588,0.00016,26.16266]
[1779927445136,32.28,74367.65,1.0,-0.34588,0.00016,26.16266]
[1779927445144,32.28,74367.65,1.0,-0.34588,0.00016,26.16266]
[1779927445762,32.28,74372.74,1.0,-0.34505,0.00016,26.14123]
[1779927446284,32.28,74372.74,1.0,-0.34505,0.00016,26.14123]
[1779927447167,32.28,74372.74,1.0,-0.34505,0.00016,26.14123]
[1779927447195,32.28,74382.17,1.0,-0.34353,0.00016,26.10126]
[1779927448099,32.28,74382.17,1.0,-0.34353,0.00016,26.10126]
[1779927451105,32.28,74380.62,1.0,-0.34377,0.00016,26.10769]
[1779927454217,32.28,74380.2,1.0,-0.34382,0.00016,26.106]
[1779927459860,32.27,74385.21,1.0,-0.343,0.00016,26.08431]
[1779927461611,32.27,74385.91,1.0,-0.34288,0.00016,26.08126]
[1779927462743,32.27,74387.53,1.0,-0.34262,0.00016,26.0743]
[1779927467740,32.27,74389.55,1.0,-0.34229,0.00016,26.06539]
[1779927468909,32.27,74390.83,1.0,-0.34208,0.00016,26.05986]
[1779927468923,32.27,74401.28,1.0,-0.3404,0.00016,26.01486]
[1779927470891,32.27,74404.44,1.0,-0.3399,0.00016,26.00116]
[1779927471087,32.27,74404.44,1.0,-0.3399,0.00016,26.00116]
[1779927471953,32.27,74405.17,1.0,-0.33978,0.00016,25.99799]
[1779927472814,32.27,74409.77,1.0,-0.33904,0.00016,25.97799]
[1779927477996,32.27,74409.01,1.0,-0.33917,0.00016,25.98137]
[1779927478373,32.27,74409.01,1.0,-0.33917,0.00016,25.98137]
[1779927479076,32.27,74409.01,1.0,-0.33917,0.00016,25.98137]
[1779927480197,32.27,74413.74,1.0,-0.33841,0.00016,25.96074]
[1779927480595,32.27,74416.38,1.0,-0.33799,0.00016,25.9492]
[1779927480604,32.27,74416.38,1.0,-0.33799,0.00016,25.9492]
[1779927480612,32.27,74416.38,1.0,-0.33799,0.00016,25.9492]
[1779927481311,32.27,74420.1,1.0,-0.3374,0.00016,25.9329]
[1779927481360,32.27,74420.1,1.0,-0.3374,0.00016,25.9329]
[1779927481585,32.27,74420.1,1.0,-0.3374,0.00016,25.9329]
[1779927484528,32.27,74420.05,1.0,-0.33741,0.00016,25.93328]
[1779927488931,32.27,74427.05,1.0,-0.33631,0.00016,25.90261]
[1779927489539,32.27,74427.84,1.0,-0.33618,0.00016,25.89918]
[1779927490240,32.27,74427.84,1.0,-0.33618,0.00016,25.89918]
[1779927491094,32.27,74429.52,1.0,-0.33592,0.00016,25.89188]
[1779927493248,32.27,74428.3,1.0,-0.33612,0.00016,25.89739]
[1779927495462,32.28,74426.55,1.0,-0.3364,0.00016,25.90523]
[1779927496433,32.28,74428.67,1.0,-0.33606,0.00016,25.89588]
[1779927498405,32.28,74428.14,1.0,-0.33615,0.00016,25.8983]
[1779927498644,32.28,74428.14,1.0,-0.33615,0.00016,25.8983]
[1779927499641,32.28,74429.77,1.0,-0.33589,0.00016,25.89111]
[1779927500878,32.28,74431.0,1.0,-0.3357,0.00016,25.88569]
[1779927500894,32.28,74431.0,1.0,-0.3357,0.00016,25.88569]
[1779927500922,32.28,74431.0,1.0,-0.3357,0.00016,25.88569]
[1779927500991,32.28,74431.0,1.0,-0.3357,0.00016,25.88569]
[1779927501170,32.28,74431.0,1.0,-0.3357,0.00016,25.88569]
[1779927501229,32.28,74431.0,1.0,-0.3357,0.00016,25.88569]
[1779927501324,32.28,74437.67,1.0,-0.33464,0.00016,25.85599]
[1779927503212,32.28,74441.13,1.0,-0.33409,0.00016,25.84055]
[1779927503216,32.28,74441.13,1.0,-0.33409,0.00016,25.84055]
[1779927503566,32.28,74441.11,1.0,-0.3341,0.00016,25.84071]
[1779927505876,32.28,74446.24,1.0,-0.33328,0.00016,25.81765]
[1779927505889,32.28,74446.24,1.0,-0.33328,0.00016,25.81765]
[1779927507256,32.28,74445.19,1.0,-0.33345,0.00016,25.82231]
[1779927507291,32.28,74444.47,1.0,-0.33356,0.00016,25.82548]
[1779927508740,32.28,74442.44,1.0,-0.33388,0.00016,25.83454]
[1779927512574,32.28,74440.32,1.0,-0.33421,0.00016,25.84126]
[1779927512676,32.28,74440.32,1.0,-0.33421,0.00016,25.84126]
[1779927513076,32.28,74440.32,1.0,-0.33421,0.00016,25.84126]
[1779927513080,32.28,74440.32,1.0,-0.33421,0.00016,25.84126]
[1779927513087,32.28,74440.32,1.0,-0.33421,0.00016,25.84126]
[1779927513238,32.28,74440.32,1.0,-0.33421,0.00016,25.84126]
[1779927513260,32.28,74440.32,1.0,-0.33421,0.00016,25.84126]
[1779927513336,32.28,74439.43,1.0,-0.33436,0.00016,25.84534]
[1779927513603,32.28,74439.43,1.0,-0.33436,0.00016,25.84534]
[1779927514108,32.28,74439.43,1.0,-0.33436,0.00016,25.84534]
[1779927514259,32.28,74434.2,1.0,-0.33519,0.00016,25.8688]
[1779927516658,32.28,74431.4,1.0,-0.33564,0.00016,25.88138]
[1779927518621,32.28,74433.94,1.0,-0.33524,0.00016,25.87036]
[1779927521058,32.29,74435.64,1.0,-0.33498,0.00016,25.86298]
[1779927522870,32.29,74436.41,1.0,-0.33487,0.00016,25.85976]
[1779927523017,32.29,74436.41,1.0,-0.33487,0.00016,25.85976]
[1779927523376,32.29,74435.98,1.0,-0.33494,0.00016,25.86179]
[1779927523593,32.29,74435.98,1.0,-0.33494,0.00016,25.86179]
[1779927523832,32.29,74435.98,1.0,-0.33494,0.00016,25.86179]
[1779927524144,32.29,74435.98,1.0,-0.33494,0.00016,25.86179]
[1779927524147,32.29,74435.98,1.0,-0.33494,0.00016,25.86179]
[1779927525749,32.29,74439.71,1.0,-0.33435,0.00016,25.84534]
[1779927528740,32.29,74441.1,1.0,-0.33414,0.00016,25.8395]
[1779927528750,32.29,74441.1,1.0,-0.33414,0.00016,25.8395]
[1779927529163,32.29,74442.5,1.0,-0.33393,0.00016,25.83335]
[1779927529998,32.29,74442.5,1.0,-0.33393,0.00016,25.83335]
[1779927530022,32.29,74442.5,1.0,-0.33393,0.00016,25.83335]
[1779927530239,32.29,74442.5,1.0,-0.33393,0.00016,25.83335]
[1779927530398,32.29,74443.44,1.0,-0.33378,0.00016,25.82924]
[1779927531834,32.29,74444.52,1.0,-0.33361,0.00016,25.82439]
[1779927537425,32.3,74446.75,1.0,-0.33329,0.00016,25.81531]
[1779927542460,32.31,74445.41,1.0,-0.33352,0.00016,25.82195]
[1779927548201,32.31,74443.16,1.0,-0.33389,0.00016,25.83253]
[1779927548590,32.31,74443.11,1.0,-0.3339,0.00016,25.83287]
[1779927548710,32.31,74443.11,1.0,-0.3339,0.00016,25.83287]
[1779927554544,32.32,74443.36,1.0,-0.33389,0.00016,25.83254]
[1779927557172,32.32,74443.36,1.0,-0.33389,0.00016,25.83254]
[1779927557625,32.32,74442.37,1.0,-0.33405,0.00016,25.8372]
[1779927558568,32.32,74442.24,1.0,-0.33408,0.00016,25.8379]
[1779927562084,32.32,74441.52,1.0,-0.3342,0.00016,25.84144]
[1779927562105,32.32,74441.52,1.0,-0.3342,0.00016,25.84144]
[1779927562202,32.32,74441.52,1.0,-0.3342,0.00016,25.84144]
[1779927562259,32.32,74441.6,1.0,-0.33419,0.00016,25.84119]
[1779927562406,32.32,74441.6,1.0,-0.33419,0.00016,25.84119]
[1779927562813,32.32,74441.6,1.0,-0.33419,0.00016,25.84119]
[1779927563212,32.32,74441.6,1.0,-0.33419,0.00016,25.84119]
[1779927568642,32.33,74433.71,1.0,-0.33547,0.00016,25.87719]
[1779927570293,32.33,74433.71,1.0,-0.33547,0.00016,25.87719]
[1779927570301,32.33,74433.71,1.0,-0.33547,0.00016,25.87719]
[1779927570712,32.33,74429.98,1.0,-0.33607,0.00016,25.89384]
[1779927571040,32.33,74429.98,1.0,-0.33607,0.00016,25.89384]
[1779927571051,32.33,74429.98,1.0,-0.33607,0.00016,25.89384]
[1779927571069,32.33,74429.98,1.0,-0.33607,0.00016,25.89384]
[1779927571088,32.33,74429.98,1.0,-0.33607,0.00016,25.89384]
[1779927571155,32.33,74429.98,1.0,-0.33607,0.00016,25.89384]
[1779927571269,32.33,74416.73,1.0,-0.33817,0.00016,25.94908]
[1779927571342,32.33,74416.73,1.0,-0.33817,0.00016,25.94908]
[1779927571353,32.33,74416.73,1.0,-0.33817,0.00016,25.94908]
[1779927571426,32.33,74416.73,1.0,-0.33817,0.00016,25.94908]
[1779927571602,32.33,74416.73,1.0,-0.33817,0.00016,25.94908]
[1779927572345,32.33,74411.39,1.0,-0.33902,0.00016,25.97242]
[1779927572377,32.33,74411.39,1.0,-0.33902,0.00016,25.97242]
[1779927572664,32.33,74411.39,1.0,-0.33902,0.00016,25.97242]
[1779927573193,32.33,74411.39,1.0,-0.33902,0.00016,25.97242]
[1779927573601,32.33,74411.25,1.0,-0.33904,0.00016,25.97305]
[1779927573679,32.33,74411.25,1.0,-0.33904,0.00016,25.97305]
[1779927576668,32.33,74422.82,1.0,-0.3372,0.00016,25.92258]
[1779927576815,32.33,74422.82,1.0,-0.3372,0.00016,25.92258]
[1779927577748,32.33,74422.75,1.0,-0.33722,0.00016,25.92295]
[1779927577801,32.33,74413.22,1.0,-0.33874,0.00016,25.96474]
[1779927580930,32.33,74411.76,1.0,-0.33897,0.00016,25.97115]
[1779927584750,32.33,74411.46,1.0,-0.33902,0.00016,25.97254]
[1779927589792,32.33,74407.18,1.0,-0.33971,0.00016,25.99122]
[1779927592667,32.33,74406.06,1.0,-0.33989,0.00016,25.99608]
[1779927597851,32.33,74405.6,1.0,-0.33996,0.00016,25.99806]
[1779927602886,32.33,74403.71,1.0,-0.34026,0.00016,26.00621]
[1779927605907,32.33,74392.66,1.0,-0.34203,0.00016,26.05363]
[1779927606570,32.33,74392.66,1.0,-0.34203,0.00016,26.05363]
[1779927609592,32.33,74386.59,1.0,-0.343,0.00016,26.07933]
[1779927609630,32.33,74386.59,1.0,-0.343,0.00016,26.07933]
[1779927609679,32.33,74386.59,1.0,-0.343,0.00016,26.07933]
[1779927609984,32.33,74386.59,1.0,-0.343,0.00016,26.07933]
[1779927610272,32.33,74379.91,1.0,-0.34407,0.00016,26.10754]
[1779927611416,32.33,74375.99,1.0,-0.3447,0.00016,26.12413]
[1779927614797,32.33,74377.68,1.0,-0.34443,0.00016,26.11724]
[1779927615365,32.33,74377.68,1.0,-0.34443,0.00016,26.11724]
[1779927625042,32.34,74380.81,1.0,-0.34396,0.00016,26.10494]
[1779927630077,32.34,74381.98,1.0,-0.34379,0.00016,26.10043]
[1779927635112,32.35,74382.99,1.0,-0.34363,0.00016,26.09347]
[1779927638587,32.35,74383.11,1.0,-0.34362,0.00016,26.09323]
[1779927638691,32.35,74383.11,1.0,-0.34362,0.00016,26.09323]
[1779927639021,32.35,74383.11,1.0,-0.34362,0.00016,26.09323]
[1779927639140,32.35,74386.02,1.0,-0.34316,0.00016,26.081]
[1779927640029,32.35,74386.02,1.0,-0.34316,0.00016,26.081]
[1779927643168,32.35,74397.41,1.0,-0.34133,0.00016,26.03222]
[1779927643579,32.35,74397.41,1.0,-0.34133,0.00016,26.03222]
[1779927644796,32.35,74401.93,1.0,-0.3406,0.00016,26.01276]
[1779927650191,32.35,74409.59,1.0,-0.33938,0.00016,25.97962]
[1779927651587,32.35,74416.0,1.0,-0.33836,0.00016,25.95174]
[1779927651627,32.35,74416.0,1.0,-0.33836,0.00016,25.95174]
[1779927651800,32.35,74416.0,1.0,-0.33836,0.00016,25.95174]
[1779927652498,32.35,74421.9,1.0,-0.33742,0.00016,25.92594]
[1779927652505,32.35,74421.9,1.0,-0.33742,0.00016,25.92594]
[1779927658273,32.35,74427.82,1.0,-0.33649,0.00016,25.90022]
[1779927661353,32.35,74427.17,1.0,-0.3366,0.00016,25.90322]
[1779927667337,32.36,74427.42,1.0,-0.33657,0.00016,25.90251]
[1779927668416,32.36,74427.42,1.0,-0.33657,0.00016,25.90251]
[1779927669210,32.36,74427.16,1.0,-0.33661,0.00016,25.90371]
[1779927674386,32.36,74427.51,1.0,-0.33657,0.00016,25.90246]
[1779927678448,32.36,74427.76,1.0,-0.33653,0.00016,25.90154]
[1779927681866,32.36,74429.1,1.0,-0.33633,0.00016,25.89581]
[1779927684077,32.36,74428.93,1.0,-0.33635,0.00016,25.89661]
[1779927684267,32.36,74428.93,1.0,-0.33635,0.00016,25.89661]
[1779927684300,32.36,74428.93,1.0,-0.33635,0.00016,25.89661]
[1779927684425,32.36,74428.93,1.0,-0.33635,0.00016,25.89661]
[1779927685274,32.36,74429.32,1.0,-0.33629,0.00016,25.89493]
[1779927686128,32.36,74432.84,1.0,-0.33574,0.00016,25.87941]
[1779927689081,32.36,74437.42,1.0,-0.33502,0.00016,25.85928]
[1779927694547,32.37,74439.22,1.0,-0.33473,0.00016,25.84857]
[1779927694596,32.37,74438.51,1.0,-0.33485,0.00016,25.85181]
[1779927700568,32.37,74439.81,1.0,-0.33465,0.00016,25.84635]
[1779927705603,32.37,74439.41,1.0,-0.33472,0.00016,25.84841]
[1779927707818,32.37,74439.78,1.0,-0.33467,0.00016,25.84681]
[1779927708657,32.37,74439.73,1.0,-0.33468,0.00016,25.84709]
[1779927708661,32.37,74439.73,1.0,-0.33468,0.00016,25.84709]
[1779927708674,32.37,74439.73,1.0,-0.33468,0.00016,25.84709]
[1779927708712,32.37,74439.73,1.0,-0.33468,0.00016,25.84709]
[1779927708731,32.37,74439.73,1.0,-0.33468,0.00016,25.84709]
[1779927708930,32.37,74439.73,1.0,-0.33468,0.00016,25.84709]
[1779927708959,32.37,74439.73,1.0,-0.33468,0.00016,25.84709]
[1779927709967,32.37,74452.62,1.0,-0.33264,0.00016,25.78943]
[1779927715673,32.38,74456.9,1.0,-0.33199,0.00016,25.77078]
[1779927718435,32.38,74456.89,1.0,-0.33199,0.00016,25.77093]
[1779927718779,32.38,74456.65,1.0,-0.33203,0.00016,25.77213]
[1779927719435,32.38,74456.65,1.0,-0.33203,0.00016,25.77213]
[1779927718821,32.38,74448.8,1.0,-0.33328,0.00016,25.80762]
[1779927719708,32.38,74448.8,1.0,-0.33328,0.00016,25.80762]
[1779927725958,32.38,74447.76,1.0,-0.33346,0.00016,25.81275]
[1779927726611,32.38,74447.55,1.0,-0.33349,0.00016,25.81376]
[1779927727175,32.38,74447.55,1.0,-0.33349,0.00016,25.81376]
[1779927727340,32.38,74447.55,1.0,-0.33349,0.00016,25.81376]
[1779927727344,32.38,74447.55,1.0,-0.33349,0.00016,25.81376]
[1779927727861,32.39,74449.4,1.0,-0.3332,0.00016,25.80553]
[1779927727952,32.39,74446.24,1.0,-0.3337,0.00016,25.81978]
[1779927733799,32.39,74445.0,1.0,-0.33392,0.00016,25.82582]
[1779927736509,32.39,74445.69,1.0,-0.33381,0.00016,25.82291]
[1779927737617,32.39,74443.7,1.0,-0.33413,0.00016,25.8319]
[1779927738203,32.39,74443.7,1.0,-0.33413,0.00016,25.8319]
[1779927743240,32.39,74440.26,1.0,-0.33469,0.00016,25.84761]
[1779927744051,32.39,74440.26,1.0,-0.33469,0.00016,25.84768]
[1779927746719,32.4,74443.64,1.0,-0.33416,0.00016,25.83283]
[1779927746991,32.4,74443.64,1.0,-0.33416,0.00016,25.83283]
[1779927749079,32.4,74443.11,1.0,-0.33425,0.00016,25.83536]
[1779927751952,32.4,74441.64,1.0,-0.33449,0.00016,25.84215]
[1779927752255,32.4,74441.64,1.0,-0.33449,0.00016,25.84215]
[1779927752350,32.4,74441.64,1.0,-0.33449,0.00016,25.84215]
[1779927752941,32.4,74429.96,1.0,-0.33633,0.00016,25.89092]
[1779927756877,32.4,74429.78,1.0,-0.33637,0.00016,25.89181]
[1779927757146,32.4,74429.78,1.0,-0.33637,0.00016,25.89181]
[1779927757176,32.4,74429.78,1.0,-0.33637,0.00016,25.89181]
[1779927757418,32.4,74429.78,1.0,-0.33637,0.00016,25.89181]
[1779927757490,32.4,74429.78,1.0,-0.33637,0.00016,25.89181]
[1779927757533,32.4,74431.93,1.0,-0.33603,0.00016,25.88236]
[1779927757548,32.4,74431.93,1.0,-0.33603,0.00016,25.88236]
[1779927757633,32.4,74431.93,1.0,-0.33603,0.00016,25.88236]
[1779927757956,32.4,74431.93,1.0,-0.33603,0.00016,25.88236]
[1779927758179,32.4,74431.93,1.0,-0.33603,0.00016,25.88236]
[1779927758255,32.4,74443.97,1.0,-0.33412,0.00016,25.82892]
[1779927758566,32.4,74443.97,1.0,-0.33412,0.00016,25.82892]
[1779927758604,32.4,74443.97,1.0,-0.33412,0.00016,25.82892]
[1779927759199,32.4,74443.97,1.0,-0.33412,0.00016,25.82892]
[1779927759300,32.4,74444.15,1.0,-0.33409,0.00016,25.8282]
[1779927761731,32.4,74444.5,1.0,-0.33404,0.00016,25.82674]
[1779927764156,32.4,74447.85,1.0,-0.33352,0.00016,25.81185]
[1779927765591,32.4,74447.48,1.0,-0.33358,0.00016,25.81364]
[1779927766167,32.4,74447.48,1.0,-0.33358,0.00016,25.81364]
[1779927774650,32.41,74446.48,1.0,-0.33375,0.00016,25.81865]
[1779927779245,32.41,74446.62,1.0,-0.33374,0.00016,25.81825]
[1779927779258,32.41,74446.62,1.0,-0.33374,0.00016,25.81825]
[1779927779271,32.41,74446.62,1.0,-0.33374,0.00016,25.81825]
[1779927779342,32.41,74446.76,1.0,-0.33372,0.00016,25.81768]
[1779927781245,32.41,74444.68,1.0,-0.33405,0.00016,25.82707]
[1779927784491,32.41,74444.16,1.0,-0.33414,0.00016,25.82964]
[1779927784520,32.41,74444.16,1.0,-0.33414,0.00016,25.82964]
[1779927784556,32.41,74444.16,1.0,-0.33414,0.00016,25.82964]
[1779927784619,32.41,74443.72,1.0,-0.33421,0.00016,25.83169]
[1779927787581,32.42,74431.99,1.0,-0.33608,0.00016,25.88393]
[1779927793230,32.42,74433.6,1.0,-0.33583,0.00016,25.87706]
[1779927798490,32.42,74433.18,1.0,-0.3359,0.00016,25.8791]
[1779927798580,32.42,74433.18,1.0,-0.3359,0.00016,25.8791]
[1779927805131,32.42,74431.83,1.0,-0.33613,0.00016,25.88538]
[1779927805302,32.42,74431.83,1.0,-0.33613,0.00016,25.88538]
[1779927806154,32.42,74427.92,1.0,-0.33675,0.00016,25.90264]
[1779927807676,32.42,74425.49,1.0,-0.33714,0.00016,25.91337]
[1779927813369,32.42,74426.31,1.0,-0.337,0.00016,25.90676]
[1779927813742,32.42,74426.31,1.0,-0.337,0.00016,25.90676]
[1779927813831,32.42,74426.31,1.0,-0.337,0.00016,25.90676]
[1779927814800,32.42,74427.21,1.0,-0.33685,0.00016,25.90283]
[1779927815838,32.42,74428.84,1.0,-0.3366,0.00016,25.89569]
[1779927816187,32.42,74428.84,1.0,-0.3366,0.00016,25.89569]
[1779927816468,32.42,74428.84,1.0,-0.3366,0.00016,25.89569]
[1779927816691,32.42,74427.66,1.0,-0.33678,0.00016,25.90091]
[1779927816809,32.42,74427.66,1.0,-0.33678,0.00016,25.90091]
[1779927818648,32.42,74416.37,1.0,-0.33858,0.00016,25.95032]
[1779927824449,32.42,74415.8,1.0,-0.33867,0.00016,25.95274]
[1779927829484,32.42,74415.51,1.0,-0.33871,0.00016,25.95395]
[1779927834519,32.42,74416.81,1.0,-0.33851,0.00016,25.94827]
[1779927839554,32.42,74415.99,1.0,-0.33864,0.00016,25.95181]
[1779927840875,32.42,74415.59,1.0,-0.3387,0.00016,25.95355]
[1779927841587,32.42,74415.59,1.0,-0.3387,0.00016,25.95355]
[1779927841870,32.42,74409.26,1.0,-0.33971,0.00016,25.98096]
[1779927845486,32.42,74407.82,1.0,-0.33993,0.00016,25.98708]
[1779927845716,32.42,74405.56,1.0,-0.34029,0.00016,25.99682]
[1779927846505,32.42,74405.56,1.0,-0.34029,0.00016,25.99682]
[1779927846601,32.42,74405.56,1.0,-0.34029,0.00016,25.99682]
[1779927847303,32.42,74403.18,1.0,-0.34067,0.00016,26.00698]
[1779927849310,32.42,74401.66,1.0,-0.34091,0.00016,26.01341]
[1779927850032,32.42,74401.96,1.0,-0.34086,0.00016,26.01207]
[1779927850289,32.42,74401.96,1.0,-0.34086,0.00016,26.01207]
[1779927855169,32.42,74394.03,1.0,-0.34212,0.00016,26.04571]
[1779927856130,32.42,74394.83,1.0,-0.34199,0.00016,26.04223]
[1779927861709,32.41,74404.37,1.0,-0.34045,0.00016,26.00103]
[1779927866745,32.41,74403.56,1.0,-0.34057,0.00016,26.00426]
[1779927869127,32.41,74404.32,1.0,-0.34045,0.00016,26.00093]
[1779927869164,32.41,74404.32,1.0,-0.34045,0.00016,26.00093]
[1779927869247,32.41,74404.32,1.0,-0.34045,0.00016,26.00093]
[1779927869354,32.41,74404.32,1.0,-0.34045,0.00016,26.00093]
[1779927869418,32.41,74404.32,1.0,-0.34045,0.00016,26.00093]
[1779927869481,32.41,74404.32,1.0,-0.34045,0.00016,26.00093]
[1779927869855,32.41,74403.94,1.0,-0.34051,0.00016,26.00251]
[1779927870021,32.41,74403.94,1.0,-0.34051,0.00016,26.00251]
[1779927870422,32.41,74403.94,1.0,-0.34051,0.00016,26.00251]
[1779927870480,32.41,74403.94,1.0,-0.34051,0.00016,26.00251]
[1779927871360,32.41,74408.61,1.0,-0.33976,0.00016,25.98233]
[1779927872614,32.41,74410.82,1.0,-0.33939,0.00016,25.96958]
[1779927881849,32.41,74414.6,1.0,-0.33878,0.00016,25.95299]
[1779927884965,32.41,74413.98,1.0,-0.33888,0.00016,25.95566]
[1779927885407,32.41,74413.98,1.0,-0.33888,0.00016,25.95566]
[1779927885433,32.41,74413.98,1.0,-0.33888,0.00016,25.95566]
[1779927885466,32.41,74413.98,1.0,-0.33888,0.00016,25.95566]
[1779927885639,32.41,74413.98,1.0,-0.33888,0.00016,25.95566]
[1779927885837,32.41,74413.12,1.0,-0.33902,0.00016,25.95938]
[1779927886029,32.41,74413.12,1.0,-0.33902,0.00016,25.95938]
[1779927886152,32.41,74413.12,1.0,-0.33902,0.00016,25.95938]
[1779927886254,32.41,74413.12,1.0,-0.33902,0.00016,25.95938]
[1779927886268,32.41,74413.12,1.0,-0.33902,0.00016,25.95938]
[1779927886427,32.41,74413.12,1.0,-0.33902,0.00016,25.95938]
[1779927886481,32.41,74413.12,1.0,-0.33902,0.00016,25.95938]
[1779927886599,32.41,74413.12,1.0,-0.33902,0.00016,25.95938]
[1779927886604,32.41,74380.79,1.0,-0.34418,0.00016,26.09749]
[1779927886799,32.41,74380.79,1.0,-0.34418,0.00016,26.09749]
[1779927886920,32.41,74380.79,1.0,-0.34418,0.00016,26.09749]
[1779927887241,32.41,74380.79,1.0,-0.34418,0.00016,26.09749]
[1779927887342,32.41,74362.56,1.0,-0.3471,0.00016,26.17333]
[1779927888389,32.41,74362.56,1.0,-0.3471,0.00016,26.17333]
[1779927888590,32.41,74362.56,1.0,-0.3471,0.00016,26.17333]
[1779927888778,32.41,74360.21,1.0,-0.34747,0.00016,26.18285]
[1779927888899,32.4,74361.34,1.0,-0.34729,0.00016,26.17802]
[1779927893934,32.4,74359.8,1.0,-0.34753,0.00016,26.18435]
[1779927895936,32.4,74359.74,1.0,-0.34754,0.00016,26.1846]
[1779927896098,32.4,74359.74,1.0,-0.34754,0.00016,26.1846]
[1779927896211,32.4,74359.74,1.0,-0.34754,0.00016,26.1846]
[1779927896975,32.4,74360.65,1.0,-0.3474,0.00016,26.18085]
[1779927900177,32.4,74360.72,1.0,-0.34739,0.00016,26.18056]
[1779927900202,32.4,74360.72,1.0,-0.34739,0.00016,26.18056]
[1779927900211,32.4,74360.72,1.0,-0.34739,0.00016,26.18056]
[1779927900220,32.4,74360.72,1.0,-0.34739,0.00016,26.18056]
[1779927900366,32.4,74360.72,1.0,-0.34739,0.00016,26.18056]
[1779927900382,32.4,74360.72,1.0,-0.34739,0.00016,26.18056]
[1779927900645,32.4,74360.72,1.0,-0.34739,0.00016,26.18056]
[1779927900655,32.4,74360.72,1.0,-0.34739,0.00016,26.18056]
[1779927900670,32.4,74360.96,1.0,-0.34735,0.00016,26.17957]
[1779927900719,32.4,74360.96,1.0,-0.34735,0.00016,26.17957]
[1779927900938,32.4,74360.96,1.0,-0.34735,0.00016,26.17957]
[1779927901058,32.4,74360.96,1.0,-0.34735,0.00016,26.17957]
[1779927901178,32.4,74360.96,1.0,-0.34735,0.00016,26.17957]
[1779927901681,32.4,74349.81,1.0,-0.34913,0.00016,26.22505]
[1779927902188,32.4,74349.81,1.0,-0.34913,0.00016,26.22505]
[1779927902269,32.4,74341.03,1.0,-0.35055,0.00016,26.26066]
[1779927902917,32.4,74341.03,1.0,-0.35055,0.00016,26.26066]
[1779927908036,32.4,74344.63,1.0,-0.34995,0.00016,26.24566]
[1779927909018,32.4,74344.63,1.0,-0.34995,0.00016,26.24566]
[1779927911758,32.4,74343.88,1.0,-0.35007,0.00016,26.24847]
[1779927911867,32.4,74343.88,1.0,-0.35007,0.00016,26.24847]
[1779927912065,32.4,74340.44,1.0,-0.35062,0.00016,26.2623]
[1779927912818,32.4,74340.44,1.0,-0.35062,0.00016,26.2623]
[1779927913001,32.4,74340.44,1.0,-0.35062,0.00016,26.2623]
[1779927913066,32.4,74340.44,1.0,-0.35062,0.00016,26.2623]
[1779927913198,32.4,74340.44,1.0,-0.35062,0.00016,26.2623]
[1779927913531,32.4,74340.44,1.0,-0.35062,0.00016,26.2623]
[1779927913978,32.4,74336.37,1.0,-0.35128,0.00016,26.27877]
[1779927914026,32.4,74336.37,1.0,-0.35128,0.00016,26.27877]
[1779927917384,32.4,74330.18,1.0,-0.35229,0.00016,26.30375]
[1779927918643,32.4,74329.06,1.0,-0.35247,0.00016,26.30827]
[1779927918656,32.4,74329.06,1.0,-0.35247,0.00016,26.30827]
[1779927918765,32.4,74329.72,1.0,-0.35236,0.00016,26.30568]
[1779927919106,32.4,74329.72,1.0,-0.35236,0.00016,26.30568]
[1779927919643,32.4,74329.72,1.0,-0.35236,0.00016,26.30568]
[1779927919744,32.4,74326.56,1.0,-0.35288,0.00016,26.31832]
[1779927920636,32.4,74326.56,1.0,-0.35288,0.00016,26.31832]
[1779927920638,32.4,74326.56,1.0,-0.35288,0.00016,26.31832]
[1779927922306,32.4,74324.18,1.0,-0.35327,0.00016,26.32785]
[1779927922425,32.4,74324.18,1.0,-0.35327,0.00016,26.32785]
[1779927922688,32.4,74324.18,1.0,-0.35327,0.00016,26.32785]
[1779927922881,32.4,74323.2,1.0,-0.35343,0.00016,26.33177]
[1779927923663,32.4,74312.86,1.0,-0.3551,0.00016,26.37253]
[1779927923962,32.4,74312.86,1.0,-0.3551,0.00016,26.37253]
[1779927924602,32.4,74312.86,1.0,-0.3551,0.00016,26.37253]
[1779927925269,32.4,74306.24,1.0,-0.35618,0.00016,26.39836]
[1779927926088,32.4,74304.4,1.0,-0.35648,0.00016,26.40549]
[1779927926108,32.4,74304.4,1.0,-0.35648,0.00016,26.40549]
[1779927927686,32.4,74298.6,1.0,-0.35742,0.00016,26.4279]
[1779927927900,32.4,74297.66,1.0,-0.35757,0.00016,26.43149]
[1779927927998,32.4,74297.66,1.0,-0.35757,0.00016,26.43149]
[1779927928013,32.4,74297.66,1.0,-0.35757,0.00016,26.43149]
[1779927928316,32.4,74297.66,1.0,-0.35757,0.00016,26.43149]
[1779927928372,32.4,74297.66,1.0,-0.35757,0.00016,26.43149]
[1779927928424,32.4,74289.89,1.0,-0.35884,0.00016,26.46123]
[1779927929184,32.4,74282.52,1.0,-0.36003,0.00016,26.48917]
[1779927931851,32.4,74280.96,1.0,-0.36027,0.00016,26.49183]
[1779927932088,32.4,74280.96,1.0,-0.36027,0.00016,26.49183]
[1779927932311,32.4,74280.96,1.0,-0.36027,0.00016,26.49183]
[1779927932338,32.4,74280.96,1.0,-0.36027,0.00016,26.49183]
[1779927932359,32.4,74280.96,1.0,-0.36027,0.00016,26.49183]
[1779927932452,32.4,74280.96,1.0,-0.36027,0.00016,26.49183]
[1779927932664,32.4,74267.92,1.0,-0.3624,0.00016,26.54061]
[1779927933185,32.4,74267.92,1.0,-0.3624,0.00016,26.54061]
[1779927933355,32.4,74256.75,1.0,-0.36422,0.00016,26.58181]
[1779927937921,32.39,74252.79,1.0,-0.36486,0.00016,26.59601]
[1779927938452,32.39,74252.79,1.0,-0.36486,0.00016,26.59601]
[1779927938463,32.39,74252.79,1.0,-0.36486,0.00016,26.59601]
[1779927938537,32.39,74253.11,1.0,-0.36481,0.00016,26.59477]
[1779927941269,32.39,74261.41,1.0,-0.36343,0.00016,26.56393]
[1779927941814,32.39,74261.41,1.0,-0.36343,0.00016,26.56393]
[1779927942601,32.39,74261.41,1.0,-0.36343,0.00016,26.56393]
[1779927944020,32.39,74258.19,1.0,-0.36395,0.00016,26.57556]
[1779927944040,32.39,74258.19,1.0,-0.36395,0.00016,26.57556]
[1779927944195,32.39,74258.19,1.0,-0.36395,0.00016,26.57556]
[1779927944414,32.39,74258.19,1.0,-0.36395,0.00016,26.57556]
[1779927944416,32.39,74258.19,1.0,-0.36395,0.00016,26.57556]
[1779927945692,32.39,74256.12,1.0,-0.36428,0.00016,26.58304]
[1779927945722,32.39,74256.12,1.0,-0.36428,0.00016,26.58304]
[1779927946502,32.38,74259.33,1.0,-0.36375,0.00016,26.57113]
[1779927946525,32.38,74259.33,1.0,-0.36375,0.00016,26.57113]
[1779927951516,32.38,74255.51,1.0,-0.36436,0.00016,26.58458]
[1779927954467,32.37,74257.35,1.0,-0.36404,0.00016,26.57748]
[1779927956059,32.37,74259.82,1.0,-0.36363,0.00016,26.56816]
[1779927956092,32.37,74259.82,1.0,-0.36363,0.00016,26.56816]
[1779927958899,32.37,74256.76,1.0,-0.36411,0.00016,26.57909]
[1779927960947,32.37,74256.58,1.0,-0.36414,0.00016,26.57964]
[1779927960960,32.37,74256.58,1.0,-0.36414,0.00016,26.57964]
[1779927961121,32.37,74256.58,1.0,-0.36414,0.00016,26.57964]
[1779927961712,32.37,74256.58,1.0,-0.36414,0.00016,26.57964]
[1779927961719,32.36,74255.11,1.0,-0.36437,0.00016,26.58482]
[1779927961869,32.36,74255.11,1.0,-0.36437,0.00016,26.58482]
[1779927964635,32.36,74260.59,1.0,-0.36347,0.00016,26.56469]
[1779927964649,32.36,74260.59,1.0,-0.36347,0.00016,26.56469]
[1779927964649,32.36,74260.59,1.0,-0.36347,0.00016,26.56469]
[1779927964719,32.37,74261.02,1.0,-0.36341,0.00016,26.56315]
[1779927966179,32.37,74264.67,1.0,-0.36281,0.00016,26.54964]
[1779927970193,32.36,74271.52,1.0,-0.36167,0.00016,26.52381]
[1779927970602,32.36,74271.52,1.0,-0.36167,0.00016,26.52381]
[1779927970963,32.36,74275.53,1.0,-0.36102,0.00016,26.50869]
[1779927971481,32.36,74284.01,1.0,-0.35963,0.00016,26.47657]
[1779927974805,32.36,74287.94,1.0,-0.35898,0.00016,26.46149]
[1779927979779,32.36,74286.01,1.0,-0.35929,0.00016,26.46863]
[1779927980623,32.36,74286.01,1.0,-0.35929,0.00016,26.46863]
[1779927982438,32.36,74278.4,1.0,-0.36053,0.00016,26.49736]
[1779927984574,32.35,74290.31,1.0,-0.35857,0.00016,26.4519]
[1779927986636,32.35,74292.28,1.0,-0.35825,0.00016,26.4443]
[1779927991666,32.35,74293.1,1.0,-0.35811,0.00016,26.44097]
[1779927996210,32.35,74294.14,1.0,-0.35792,0.00016,26.43373]
[1779927996299,32.35,74294.14,1.0,-0.35792,0.00016,26.43373]
[1779927996839,32.35,74298.73,1.0,-0.35717,0.00016,26.416]
[1779927997062,32.35,74298.73,1.0,-0.35717,0.00016,26.416]
[1779927997837,32.35,74301.59,1.0,-0.35671,0.00016,26.4049]
[1779927998055,32.35,74301.59,1.0,-0.35671,0.00016,26.4049]
[1779927998630,32.35,74301.59,1.0,-0.35671,0.00016,26.4049]
[1779928000265,32.35,74301.79,1.0,-0.35667,0.00016,26.40411]
[1779928005581,32.35,74302.69,1.0,-0.35653,0.00016,26.40062]
[1779928008332,32.35,74298.46,1.0,-0.35722,0.00016,26.41701]
[1779928008420,32.35,74298.46,1.0,-0.35722,0.00016,26.41701]
[1779928011708,32.35,74302.6,1.0,-0.35654,0.00016,26.40096]
[1779928011883,32.35,74302.65,1.0,-0.35653,0.00016,26.40078]
[1779928011906,32.35,74302.65,1.0,-0.35653,0.00016,26.40078]
[1779928012099,32.35,74302.65,1.0,-0.35653,0.00016,26.40078]
[1779928012217,32.35,74302.65,1.0,-0.35653,0.00016,26.40078]
[1779928012265,32.35,74302.65,1.0,-0.35653,0.00016,26.40078]
[1779928012466,32.35,74302.65,1.0,-0.35653,0.00016,26.40078]
[1779928012470,32.35,74302.65,1.0,-0.35653,0.00016,26.40078]
[1779928012771,32.35,74317.53,1.0,-0.35411,0.00016,26.34251]
[1779928015792,32.35,74322.9,1.0,-0.35325,0.00016,26.32143]
[1779928017320,32.35,74321.87,1.0,-0.35342,0.00016,26.32559]
[1779928018503,32.35,74320.91,1.0,-0.35358,0.00016,26.32946]
[1779928023328,32.35,74319.26,1.0,-0.35385,0.00016,26.33625]
[1779928025795,32.36,74317.72,1.0,-0.35411,0.00016,26.34246]
[1779928025933,32.36,74313.85,1.0,-0.35474,0.00016,26.35776]
[1779928028525,32.36,74310.76,1.0,-0.35525,0.00016,26.36998]
[1779928028535,32.36,74310.76,1.0,-0.35525,0.00016,26.36998]
[1779928030897,32.36,74318.36,1.0,-0.35402,0.00016,26.34026]
[1779928035932,32.36,74319.34,1.0,-0.35387,0.00016,26.33673]
[1779928041017,32.36,74318.62,1.0,-0.354,0.00016,26.33985]
[1779928041037,32.36,74318.62,1.0,-0.354,0.00016,26.33985]
[1779928041205,32.36,74318.62,1.0,-0.354,0.00016,26.33985]
[1779928041357,32.36,74318.62,1.0,-0.354,0.00016,26.33985]
[1779928041974,32.37,74308.15,1.0,-0.3557,0.00016,26.38108]
[1779928043004,32.37,74308.15,1.0,-0.3557,0.00016,26.38108]
[1779928045233,32.37,74308.18,1.0,-0.3557,0.00016,26.38103]
[1779928045494,32.37,74308.18,1.0,-0.3557,0.00016,26.38103]
[1779928048792,32.37,74317.14,1.0,-0.35425,0.00016,26.34601]
[1779928048925,32.37,74317.06,1.0,-0.35427,0.00016,26.34644]
[1779928049486,32.37,74317.06,1.0,-0.35427,0.00016,26.34644]
[1779928055065,32.37,74312.92,1.0,-0.35494,0.00016,26.35988]
[1779928060100,32.37,74312.37,1.0,-0.35503,0.00016,26.36224]
[1779928061118,32.37,74312.37,1.0,-0.35503,0.00016,26.36224]
[1779928067150,32.38,74311.39,1.0,-0.3552,0.00016,26.36634]
[1779928072185,32.38,74311.37,1.0,-0.35521,0.00016,26.36659]
[1779928077220,32.38,74311.68,1.0,-0.35517,0.00016,26.36555]
[1779928080336,32.38,74312.04,1.0,-0.35511,0.00016,26.3642]
[1779928080936,32.38,74311.62,1.0,-0.35518,0.00016,26.36588]
[1779928084861,32.38,74301.86,1.0,-0.35677,0.00016,26.40395]
[1779928084863,32.38,74301.86,1.0,-0.35677,0.00016,26.40395]
[1779928085070,32.38,74301.69,1.0,-0.3568,0.00016,26.40461]
[1779928085253,32.38,74301.69,1.0,-0.3568,0.00016,26.40461]
[1779928085297,32.38,74301.69,1.0,-0.3568,0.00016,26.40461]
[1779928085406,32.38,74301.69,1.0,-0.3568,0.00016,26.40461]
[1779928085513,32.38,74301.69,1.0,-0.3568,0.00016,26.40461]
[1779928085731,32.38,74301.69,1.0,-0.3568,0.00016,26.40461]
[1779928085754,32.38,74288.42,1.0,-0.35896,0.00016,26.45561]
[1779928085904,32.38,74288.42,1.0,-0.35896,0.00016,26.45561]
[1779928086058,32.38,74288.42,1.0,-0.35896,0.00016,26.45561]
[1779928086092,32.38,74288.42,1.0,-0.35896,0.00016,26.45561]
[1779928086169,32.38,74288.42,1.0,-0.35896,0.00016,26.45561]
[1779928086570,32.38,74277.82,1.0,-0.36069,0.00016,26.49575]
[1779928087525,32.38,74277.82,1.0,-0.36069,0.00016,26.49575]
[1779928090799,32.38,74276.97,1.0,-0.36082,0.00016,26.49877]
[1779928099582,32.37,74282.42,1.0,-0.35991,0.00016,26.47773]
[1779928099705,32.37,74282.42,1.0,-0.35991,0.00016,26.47773]
[1779928099909,32.37,74286.01,1.0,-0.35933,0.00016,26.46405]
[1779928101470,32.37,74289.55,1.0,-0.35875,0.00016,26.45052]
[1779928107452,32.37,74294.62,1.0,-0.35792,0.00016,26.431]
[1779928112487,32.37,74295.39,1.0,-0.35778,0.00016,26.42491]
[1779928117522,32.37,74299.48,1.0,-0.35711,0.00016,26.40916]
[1779928122558,32.37,74298.91,1.0,-0.35721,0.00016,26.41141]
[1779928127593,32.37,74299.8,1.0,-0.35706,0.00016,26.40804]
[1779928128883,32.37,74299.8,1.0,-0.35706,0.00016,26.40804]
[1779928130443,32.37,74299.8,1.0,-0.35707,0.00016,26.40806]
[1779928130614,32.37,74299.8,1.0,-0.35707,0.00016,26.40806]
[1779928132608,32.37,74306.79,1.0,-0.35593,0.00016,26.38097]
[1779928137664,32.38,74308.68,1.0,-0.35563,0.00016,26.37381]
[1779928139601,32.38,74308.68,1.0,-0.35563,0.00016,26.37381]
[1779928140378,32.38,74310.24,1.0,-0.35538,0.00016,26.36778]
[1779928141744,32.38,74311.38,1.0,-0.3552,0.00016,26.36335]
[1779928141975,32.38,74312.2,1.0,-0.35506,0.00016,26.36018]
[1779928142593,32.38,74312.2,1.0,-0.35506,0.00016,26.36018]
[1779928142605,32.38,74312.2,1.0,-0.35506,0.00016,26.36018]
[1779928142699,32.38,74320.93,1.0,-0.35365,0.00016,26.32584]
[1779928143255,32.38,74320.93,1.0,-0.35365,0.00016,26.32584]
[1779928143359,32.38,74320.93,1.0,-0.35365,0.00016,26.32584]
[1779928143462,32.38,74320.93,1.0,-0.35365,0.00016,26.32584]
[1779928143706,32.38,74330.18,1.0,-0.35215,0.00016,26.28912]
[1779928146976,32.38,74335.72,1.0,-0.35126,0.00016,26.26702]
[1779928146993,32.38,74335.72,1.0,-0.35126,0.00016,26.26702]
[1779928148950,32.38,74335.47,1.0,-0.3513,0.00016,26.26807]
[1779928148994,32.38,74338.55,1.0,-0.3508,0.00016,26.25563]
[1779928149314,32.38,74338.55,1.0,-0.3508,0.00016,26.25563]
[1779928149689,32.38,74338.55,1.0,-0.3508,0.00016,26.25563]
[1779928150673,32.38,74345.61,1.0,-0.34966,0.00016,26.22701]
[1779928150940,32.38,74345.61,1.0,-0.34966,0.00016,26.22701]
[1779928151605,32.38,74351.0,1.0,-0.34879,0.00016,26.20501]
[1779928153658,32.38,74357.74,1.0,-0.3477,0.00016,26.17736]
[1779928158811,32.38,74357.4,1.0,-0.34776,0.00016,26.17886]
[1779928163846,32.38,74357.56,1.0,-0.34774,0.00016,26.17824]
[1779928171903,32.38,74357.04,1.0,-0.34781,0.00016,26.17725]
[1779928176938,32.38,74356.62,1.0,-0.34787,0.00016,26.17891]
[1779928181973,32.38,74362.46,1.0,-0.34693,0.00016,26.15478]
[1779928187009,32.38,74361.98,1.0,-0.34701,0.00016,26.15674]
[1779928193051,32.38,74361.93,1.0,-0.34701,0.00016,26.15687]
[1779928198165,32.38,74361.65,1.0,-0.34706,0.00016,26.15797]
[1779928198167,32.38,74361.65,1.0,-0.34706,0.00016,26.15797]
[1779928200155,32.38,74361.49,1.0,-0.34708,0.00016,26.15861]
[1779928201803,32.38,74361.45,1.0,-0.34709,0.00016,26.15874]
[1779928201891,32.38,74364.97,1.0,-0.34652,0.00016,26.14415]
[1779928202273,32.38,74364.97,1.0,-0.34652,0.00016,26.14415]
[1779928204128,32.37,74383.19,1.0,-0.34357,0.00016,26.0674]
[1779928209163,32.37,74386.95,1.0,-0.34295,0.00016,26.05096]
[1779928210738,32.37,74386.95,1.0,-0.34295,0.00016,26.05096]
[1779928210998,32.37,74386.95,1.0,-0.34295,0.00016,26.05096]
[1779928211126,32.37,74386.37,1.0,-0.34304,0.00016,26.05332]
[1779928211193,32.37,74386.37,1.0,-0.34304,0.00016,26.05332]
[1779928211371,32.37,74386.37,1.0,-0.34304,0.00016,26.05332]
[1779928211406,32.37,74386.37,1.0,-0.34304,0.00016,26.05332]
[1779928211424,32.37,74373.45,1.0,-0.34511,0.00016,26.10766]
[1779928212165,32.37,74373.45,1.0,-0.34511,0.00016,26.10766]
[1779928215993,32.36,74368.98,1.0,-0.34582,0.00016,26.12591]
[1779928217595,32.36,74368.69,1.0,-0.34585,0.00016,26.12685]
[1779928218417,32.36,74368.78,1.0,-0.34583,0.00016,26.12634]
[1779928224084,32.35,74376.65,1.0,-0.34455,0.00016,26.09272]
[1779928224269,32.35,74375.25,1.0,-0.34477,0.00016,26.0985]
[1779928225141,32.35,74375.25,1.0,-0.34477,0.00016,26.0985]
[1779928225276,32.35,74374.57,1.0,-0.34487,0.00016,26.10128]
[1779928227106,32.35,74374.9,1.0,-0.34482,0.00016,26.0998]
[1779928232329,32.35,74372.34,1.0,-0.34519,0.00016,26.10679]
[1779928236296,32.34,74375.35,1.0,-0.3447,0.00016,26.09389]
[1779928236793,32.34,74375.35,1.0,-0.3447,0.00016,26.09389]
[1779928237053,32.34,74375.35,1.0,-0.3447,0.00016,26.09389]
[1779928237198,32.34,74376.49,1.0,-0.34451,0.00016,26.08902]
[1779928237407,32.34,74376.49,1.0,-0.34451,0.00016,26.08902]
[1779928237435,32.34,74376.49,1.0,-0.34451,0.00016,26.08902]
[1779928237601,32.34,74376.49,1.0,-0.34451,0.00016,26.08902]
[1779928237676,32.34,74376.49,1.0,-0.34451,0.00016,26.08902]
[1779928237697,32.34,74388.87,1.0,-0.34252,0.00016,26.03655]
[1779928239745,32.34,74394.52,1.0,-0.34162,0.00016,26.01239]
[1779928243197,32.34,74392.29,1.0,-0.34197,0.00016,26.0218]
[1779928243607,32.34,74392.29,1.0,-0.34197,0.00016,26.0218]
[1779928244347,32.34,74387.15,1.0,-0.34279,0.00016,26.04367]
[1779928249450,32.34,74380.5,1.0,-0.34385,0.00016,26.07146]
[1779928254485,32.34,74378.84,1.0,-0.3441,0.00016,26.07812]
[1779928255553,32.34,74378.84,1.0,-0.3441,0.00016,26.07812]
[1779928257886,32.33,74373.48,1.0,-0.34496,0.00016,26.10051]
[1779928258053,32.33,74373.48,1.0,-0.34496,0.00016,26.10051]
[1779928259839,32.33,74381.77,1.0,-0.34362,0.00016,26.06533]
[1779928265562,32.33,74381.26,1.0,-0.34369,0.00016,26.06715]
[1779928266255,32.33,74381.26,1.0,-0.34369,0.00016,26.06715]
[1779928266295,32.33,74381.26,1.0,-0.34369,0.00016,26.06715]
[1779928266343,32.33,74381.26,1.0,-0.34369,0.00016,26.06715]
[1779928266541,32.33,74381.26,1.0,-0.34369,0.00016,26.06715]
[1779928266861,32.33,74371.74,1.0,-0.34521,0.00016,26.10717]
[1779928267632,32.33,74371.74,1.0,-0.34521,0.00016,26.10717]
[1779928271455,32.33,74365.42,1.0,-0.34624,0.00016,26.13385]
[1779928271843,32.33,74365.42,1.0,-0.34624,0.00016,26.13385]
[1779928277648,32.33,74357.58,1.0,-0.34752,0.00016,26.16665]
[1779928279401,32.33,74358.27,1.0,-0.34741,0.00016,26.16383]
[1779928279607,32.33,74358.27,1.0,-0.34741,0.00016,26.16383]
[1779928281154,32.34,74367.42,1.0,-0.34594,0.00016,26.12595]
[1779928281455,32.34,74367.42,1.0,-0.34594,0.00016,26.12595]
[1779928281550,32.34,74367.42,1.0,-0.34594,0.00016,26.12595]
[1779928281659,32.34,74367.42,1.0,-0.34594,0.00016,26.12595]
[1779928287370,32.34,74359.46,1.0,-0.34723,0.00016,26.1593]
[1779928290807,32.34,74358.37,1.0,-0.34741,0.00016,26.16391]
[1779928293797,32.34,74366.02,1.0,-0.34617,0.00016,26.12918]
[1779928295293,32.34,74367.43,1.0,-0.34594,0.00016,26.12342]
[1779928295529,32.34,74367.43,1.0,-0.34594,0.00016,26.12342]
[1779928295549,32.34,74367.43,1.0,-0.34594,0.00016,26.12342]
[1779928295585,32.34,74367.43,1.0,-0.34594,0.00016,26.12342]
[1779928295866,32.34,74367.43,1.0,-0.34594,0.00016,26.12342]
[1779928295884,32.34,74370.32,1.0,-0.34548,0.00016,26.11141]
[1779928296786,32.34,74370.32,1.0,-0.34548,0.00016,26.11141]
[1779928298731,32.34,74373.85,1.0,-0.3449,0.00016,26.09643]
[1779928303832,32.33,74374.15,1.0,-0.34484,0.00016,26.09459]
[1779928308867,32.33,74374.22,1.0,-0.34481,0.00016,26.0938]
[1779928313903,32.33,74375.53,1.0,-0.34458,0.00016,26.08779]
[1779928318938,32.32,74376.51,1.0,-0.3444,0.00016,26.08316]
[1779928323973,32.32,74376.92,1.0,-0.34432,0.00016,26.08094]
[1779928329008,32.31,74376.52,1.0,-0.34437,0.00016,26.08215]
[1779928334043,32.31,74377.47,1.0,-0.3442,0.00016,26.07767]
[1779928340087,32.31,74377.28,1.0,-0.34421,0.00016,26.07793]
[1779928345122,32.3,74375.95,1.0,-0.3444,0.00016,26.08298]
[1779928350157,32.3,74379.6,1.0,-0.3438,0.00016,26.06711]
[1779928355192,32.29,74379.38,1.0,-0.34381,0.00016,26.06449]
[1779928356406,32.29,74379.66,1.0,-0.34376,0.00016,26.06322]
[1779928356947,32.29,74379.66,1.0,-0.34376,0.00016,26.06322]
[1779928357456,32.29,74382.17,1.0,-0.34335,0.00016,26.0525]
[1779928357755,32.29,74382.17,1.0,-0.34335,0.00016,26.0525]
[1779928358578,32.29,74387.29,1.0,-0.34253,0.00016,26.03065]
[1779928359069,32.29,74387.29,1.0,-0.34253,0.00016,26.03065]
[1779928359586,32.29,74387.29,1.0,-0.34253,0.00016,26.03065]
[1779928359654,32.29,74387.29,1.0,-0.34253,0.00016,26.03065]
[1779928359915,32.29,74387.29,1.0,-0.34253,0.00016,26.03065]
[1779928359968,32.29,74387.29,1.0,-0.34253,0.00016,26.03065]
[1779928360003,32.29,74387.29,1.0,-0.34253,0.00016,26.03065]
[1779928360161,32.29,74387.29,1.0,-0.34253,0.00016,26.03065]
[1779928360166,32.29,74387.29,1.0,-0.34253,0.00016,26.03065]
[1779928360024,32.29,74399.08,1.0,-0.34063,0.00016,25.98002]
[1779928360725,32.29,74399.08,1.0,-0.34063,0.00016,25.98002]
[1779928360940,32.29,74399.08,1.0,-0.34063,0.00016,25.98002]
[1779928360995,32.29,74407.69,1.0,-0.33925,0.00016,25.94269]
[1779928361826,32.29,74407.69,1.0,-0.33925,0.00016,25.94269]
[1779928364097,32.29,74408.14,1.0,-0.33918,0.00016,25.94077]
[1779928366690,32.29,74410.57,1.0,-0.3388,0.00016,25.93024]
[1779928367406,32.29,74411.41,1.0,-0.33866,0.00016,25.92661]
[1779928368862,32.29,74404.07,1.0,-0.33984,0.00016,25.95857]
[1779928371765,32.29,74401.39,1.0,-0.34027,0.00016,25.97019]
[1779928372191,32.29,74401.39,1.0,-0.34027,0.00016,25.97019]
[1779928372234,32.29,74401.5,1.0,-0.34025,0.00016,25.96971]
[1779928373383,32.29,74404.58,1.0,-0.33976,0.00016,25.95637]
[1779928373680,32.29,74404.58,1.0,-0.33976,0.00016,25.95637]
[1779928377032,32.29,74415.35,1.0,-0.33804,0.00016,25.9095]
[1779928377042,32.29,74415.35,1.0,-0.33804,0.00016,25.9095]
[1779928377120,32.29,74415.35,1.0,-0.33804,0.00016,25.9095]
[1779928378759,32.29,74415.11,1.0,-0.33808,0.00016,25.91066]
[1779928378767,32.29,74415.11,1.0,-0.33808,0.00016,25.91066]
[1779928380383,32.29,74413.9,1.0,-0.33828,0.00016,25.91606]
[1779928382080,32.3,74414.16,1.0,-0.33824,0.00016,25.91497]
[1779928385408,32.3,74402.6,1.0,-0.34009,0.00016,25.96552]
[1779928390962,32.3,74400.45,1.0,-0.34044,0.00016,25.97486]
[1779928393358,32.3,74395.23,1.0,-0.34128,0.00016,25.99734]
[1779928393608,32.3,74395.23,1.0,-0.34128,0.00016,25.99734]
[1779928393677,32.3,74395.23,1.0,-0.34128,0.00016,25.99734]
[1779928394471,32.3,74387.22,1.0,-0.34256,0.00016,26.0316]
[1779928396536,32.3,74384.31,1.0,-0.34303,0.00016,26.04396]
[1779928397354,32.3,74384.53,1.0,-0.34299,0.00016,26.04298]
[1779928402527,32.29,74393.15,1.0,-0.3416,0.00016,26.006]
[1779928407649,32.29,74393.57,1.0,-0.34153,0.00016,26.00412]
[1779928413603,32.29,74392.36,1.0,-0.3417,0.00016,26.00599]
[1779928418638,32.29,74392.82,1.0,-0.34163,0.00016,26.00386]
[1779928419652,32.29,74392.82,1.0,-0.34163,0.00016,26.00386]
[1779928419854,32.29,74392.82,1.0,-0.34163,0.00016,26.00386]
[1779928420471,32.29,74396.29,1.0,-0.34107,0.00016,25.98893]
[1779928420859,32.29,74396.29,1.0,-0.34107,0.00016,25.98893]
[1779928421016,32.29,74396.29,1.0,-0.34107,0.00016,25.98893]
[1779928421178,32.29,74404.1,1.0,-0.33982,0.00016,25.95517]
[1779928423504,32.29,74403.49,1.0,-0.33991,0.00016,25.95783]
[1779928423633,32.29,74403.49,1.0,-0.33991,0.00016,25.95783]
[1779928423752,32.29,74403.49,1.0,-0.33991,0.00016,25.95783]
[1779928424553,32.29,74404.68,1.0,-0.33972,0.00016,25.95268]
[1779928429196,32.29,74401.3,1.0,-0.34027,0.00016,25.96735]
[1779928429761,32.29,74399.71,1.0,-0.34052,0.00016,25.97422]
[1779928429843,32.29,74399.71,1.0,-0.34052,0.00016,25.97422]
[1779928435772,32.29,74402.84,1.0,-0.34002,0.00016,25.96071]
[1779928438950,32.29,74402.46,1.0,-0.34008,0.00016,25.96238]
[1779928439549,32.29,74402.3,1.0,-0.34011,0.00016,25.96308]
[1779928439866,32.29,74402.3,1.0,-0.34011,0.00016,25.96308]
[1779928439916,32.29,74402.3,1.0,-0.34011,0.00016,25.96308]
[1779928440069,32.29,74402.3,1.0,-0.34011,0.00016,25.96308]
[1779928440885,32.29,74397.69,1.0,-0.34085,0.00016,25.98301]
[1779928441085,32.29,74397.69,1.0,-0.34085,0.00016,25.98301]
[1779928442304,32.29,74394.18,1.0,-0.34141,0.00016,25.9981]
[1779928443254,32.29,74394.22,1.0,-0.3414,0.00016,25.99791]
[1779928443583,32.29,74399.15,1.0,-0.34061,0.00016,25.97668]
[1779928448862,32.29,74400.63,1.0,-0.34038,0.00016,25.97038]
[1779928450012,32.29,74400.63,1.0,-0.34038,0.00016,25.97038]
[1779928455912,32.29,74400.63,1.0,-0.34038,0.00016,25.97047]
[1779928460947,32.29,74404.71,1.0,-0.33973,0.00016,25.95288]
[1779928462453,32.29,74404.63,1.0,-0.33974,0.00016,25.95326]
[1779928467996,32.3,74408.78,1.0,-0.33909,0.00016,25.93547]
[1779928469739,32.3,74409.5,1.0,-0.33898,0.00016,25.93238]
[1779928473468,32.3,74412.29,1.0,-0.33852,0.00016,25.91727]
[1779928474273,32.3,74412.29,1.0,-0.33852,0.00016,25.91727]
[1779928474377,32.3,74414.42,1.0,-0.33818,0.00016,25.90802]
[1779928474412,32.3,74414.42,1.0,-0.33818,0.00016,25.90802]
[1779928474583,32.3,74414.42,1.0,-0.33818,0.00016,25.90802]
[1779928474651,32.3,74414.42,1.0,-0.33818,0.00016,25.90802]
[1779928478269,32.3,74417.86,1.0,-0.33764,0.00016,25.89316]
[1779928478292,32.3,74417.86,1.0,-0.33764,0.00016,25.89316]
[1779928478298,32.3,74417.86,1.0,-0.33764,0.00016,25.89316]
[1779928478308,32.31,74419.14,1.0,-0.33746,0.00016,25.88832]
[1779928479698,32.31,74422.66,1.0,-0.33693,0.00016,25.87363]
[1779928481383,32.32,74427.12,1.0,-0.33626,0.00016,25.8553]
[1779928481393,32.32,74427.12,1.0,-0.33626,0.00016,25.8553]
[1779928481411,32.32,74427.12,1.0,-0.33626,0.00016,25.8553]
[1779928481461,32.32,74427.12,1.0,-0.33626,0.00016,25.8553]
[1779928481608,32.32,74427.12,1.0,-0.33626,0.00016,25.8553]
[1779928481748,32.32,74427.12,1.0,-0.33626,0.00016,25.8553]
[1779928482588,32.32,74430.65,1.0,-0.3357,0.00016,25.83974]
[1779928485878,32.32,74435.27,1.0,-0.33496,0.00016,25.81899]
[1779928491191,32.32,74431.06,1.0,-0.33564,0.00016,25.83804]
[1779928491541,32.33,74430.03,1.0,-0.33581,0.00016,25.84269]
[1779928491543,32.33,74430.03,1.0,-0.33581,0.00016,25.84269]
[1779928491611,32.33,74430.03,1.0,-0.33581,0.00016,25.84269]
[1779928497202,32.33,74429.68,1.0,-0.33588,0.00016,25.84466]
[1779928502238,32.33,74429.01,1.0,-0.336,0.00016,25.84798]
[1779928507273,32.33,74427.67,1.0,-0.33622,0.00016,25.85424]
[1779928512310,32.34,74427.33,1.0,-0.33629,0.00016,25.85611]
[1779928517344,32.34,74429.67,1.0,-0.33593,0.00016,25.84607]
[1779928522379,32.34,74432.79,1.0,-0.33544,0.00016,25.83259]
[1779928526095,32.34,74438.56,1.0,-0.33453,0.00016,25.80706]
[1779928526592,32.34,74441.45,1.0,-0.33407,0.00016,25.79424]
[1779928529101,32.34,74441.07,1.0,-0.33414,0.00016,25.79599]
[1779928529103,32.34,74441.07,1.0,-0.33414,0.00016,25.79599]
[1779928529292,32.34,74441.07,1.0,-0.33414,0.00016,25.79599]
[1779928529359,32.34,74441.07,1.0,-0.33414,0.00016,25.79599]
[1779928529476,32.34,74441.49,1.0,-0.33407,0.00016,25.794]
[1779928530232,32.34,74441.49,1.0,-0.33407,0.00016,25.794]
[1779928534959,32.34,74445.46,1.0,-0.33342,0.00016,25.77299]
[1779928535155,32.34,74445.46,1.0,-0.33342,0.00016,25.77299]
[1779928535302,32.34,74445.46,1.0,-0.33342,0.00016,25.77299]
[1779928537216,32.34,74445.77,1.0,-0.33337,0.00016,25.77151]
[1779928539971,32.34,74440.96,1.0,-0.33413,0.00016,25.79294]
[1779928546417,32.34,74442.82,1.0,-0.33382,0.00016,25.78417]
[1779928551582,32.34,74443.2,1.0,-0.33375,0.00016,25.7821]
[1779928556617,32.33,74443.15,1.0,-0.33374,0.00016,25.782]
[1779928560926,32.33,74443.78,1.0,-0.33364,0.00016,25.77898]
[1779928561958,32.33,74443.78,1.0,-0.33363,0.00016,25.77892]
[1779928567892,32.33,74437.49,1.0,-0.33465,0.00016,25.8075]
[1779928568181,32.33,74437.49,1.0,-0.33465,0.00016,25.8075]
[1779928568225,32.33,74437.49,1.0,-0.33465,0.00016,25.8075]
[1779928568310,32.34,74437.23,1.0,-0.33469,0.00016,25.80882]
[1779928568594,32.34,74437.23,1.0,-0.33469,0.00016,25.80882]
[1779928568874,32.34,74437.23,1.0,-0.33469,0.00016,25.80882]
[1779928568891,32.34,74437.23,1.0,-0.33469,0.00016,25.80882]
[1779928569340,32.34,74437.23,1.0,-0.33469,0.00016,25.80882]
[1779928571306,32.34,74427.43,1.0,-0.33626,0.00016,25.85253]
[1779928575460,32.34,74427.91,1.0,-0.33619,0.00016,25.85077]
[1779928575581,32.34,74427.91,1.0,-0.33619,0.00016,25.85077]
[1779928580785,32.34,74429.44,1.0,-0.33597,0.00016,25.84446]
[1779928582471,32.34,74429.4,1.0,-0.33597,0.00016,25.84472]
[1779928582476,32.34,74429.4,1.0,-0.33597,0.00016,25.84472]
[1779928582585,32.34,74429.4,1.0,-0.33597,0.00016,25.84472]
[1779928582799,32.34,74429.73,1.0,-0.33593,0.00016,25.84334]
[1779928587833,32.35,74434.61,1.0,-0.33516,0.00016,25.82193]
[1779928589087,32.35,74434.61,1.0,-0.33516,0.00016,25.82193]
[1779928594020,32.35,74437.13,1.0,-0.33475,0.00016,25.80784]
[1779928598929,32.35,74438.62,1.0,-0.33453,0.00016,25.80153]
[1779928599494,32.35,74438.64,1.0,-0.33453,0.00016,25.80151]
[1779928599501,32.35,74438.64,1.0,-0.33453,0.00016,25.80151]
[1779928599658,32.35,74438.64,1.0,-0.33453,0.00016,25.80151]
[1779928599918,32.35,74432.71,1.0,-0.33547,0.00016,25.82797]
[1779928600576,32.35,74432.71,1.0,-0.33547,0.00016,25.82797]
[1779928602191,32.35,74430.0,1.0,-0.3359,0.00016,25.84008]
[1779928604776,32.35,74429.88,1.0,-0.33593,0.00016,25.84086]
[1779928605735,32.35,74426.86,1.0,-0.33641,0.00016,25.8543]
[1779928606332,32.35,74426.86,1.0,-0.33641,0.00016,25.8543]
[1779928607539,32.36,74422.74,1.0,-0.33708,0.00016,25.87259]
[1779928607695,32.36,74422.74,1.0,-0.33708,0.00016,25.87259]
[1779928607721,32.36,74422.74,1.0,-0.33708,0.00016,25.87259]
[1779928608720,32.36,74419.91,1.0,-0.33753,0.00016,25.88507]
[1779928610557,32.36,74411.17,1.0,-0.33892,0.00016,25.92332]
[1779928613617,32.36,74406.56,1.0,-0.33966,0.00016,25.94336]
[1779928613673,32.36,74406.56,1.0,-0.33966,0.00016,25.94336]
[1779928613814,32.36,74406.56,1.0,-0.33966,0.00016,25.94336]
[1779928614624,32.36,74407.12,1.0,-0.33957,0.00016,25.94094]
[1779928619091,32.36,74406.24,1.0,-0.33971,0.00016,25.94475]
[1779928620193,32.36,74406.51,1.0,-0.33967,0.00016,25.94358]
[1779928623221,32.36,74411.99,1.0,-0.3388,0.00016,25.91981]
[1779928629467,32.36,74411.33,1.0,-0.3389,0.00016,25.92278]
[1779928631135,32.36,74418.82,1.0,-0.33771,0.00016,25.89014]
[1779928634763,32.36,74420.28,1.0,-0.33748,0.00016,25.88387]
[1779928635361,32.36,74420.28,1.0,-0.33748,0.00016,25.88387]
[1779928635368,32.36,74420.28,1.0,-0.33748,0.00016,25.88387]
[1779928635419,32.36,74420.28,1.0,-0.33748,0.00016,25.88387]
[1779928635441,32.36,74420.28,1.0,-0.33748,0.00016,25.88387]
[1779928637696,32.36,74429.41,1.0,-0.33604,0.00016,25.84383]
[1779928640242,32.36,74430.15,1.0,-0.33592,0.00016,25.8407]
[1779928640340,32.36,74430.15,1.0,-0.33592,0.00016,25.8407]
[1779928640385,32.36,74430.15,1.0,-0.33592,0.00016,25.8407]
[1779928640396,32.36,74430.15,1.0,-0.33592,0.00016,25.8407]
[1779928640452,32.36,74430.89,1.0,-0.33581,0.00016,25.83751]
[1779928641412,32.36,74430.89,1.0,-0.33581,0.00016,25.83751]
[1779928641602,32.36,74438.18,1.0,-0.33465,0.00016,25.80502]
[1779928642972,32.36,74439.05,1.0,-0.33451,0.00016,25.80114]
[1779928643614,32.36,74439.34,1.0,-0.33446,0.00016,25.79989]
[1779928643633,32.36,74439.34,1.0,-0.33446,0.00016,25.79989]
[1779928643745,32.36,74439.34,1.0,-0.33446,0.00016,25.79989]
[1779928643990,32.36,74439.34,1.0,-0.33446,0.00016,25.79989]
[1779928644229,32.36,74429.71,1.0,-0.33599,0.00016,25.8426]
[1779928645298,32.36,74429.71,1.0,-0.33599,0.00016,25.8426]
[1779928645945,32.36,74428.53,1.0,-0.33618,0.00016,25.84789]
[1779928648079,32.36,74426.49,1.0,-0.33651,0.00016,25.85701]
[1779928648088,32.36,74426.49,1.0,-0.33651,0.00016,25.85701]
[1779928648132,32.36,74426.49,1.0,-0.33651,0.00016,25.85701]
[1779928648453,32.36,74426.49,1.0,-0.33651,0.00016,25.85701]
[1779928649761,32.36,74425.87,1.0,-0.33661,0.00016,25.85984]
[1779928649935,32.36,74425.87,1.0,-0.33661,0.00016,25.85984]
[1779928649938,32.36,74425.87,1.0,-0.33661,0.00016,25.85984]
[1779928649979,32.36,74425.87,1.0,-0.33661,0.00016,25.85984]
[1779928653156,32.36,74420.11,1.0,-0.33752,0.00016,25.88212]
[1779928655776,32.37,74421.69,1.0,-0.33727,0.00016,25.87527]
[1779928655849,32.37,74421.69,1.0,-0.33727,0.00016,25.87527]
[1779928656658,32.37,74421.84,1.0,-0.33725,0.00016,25.87464]
[1779928657044,32.37,74421.84,1.0,-0.33725,0.00016,25.87464]
[1779928657773,32.37,74425.25,1.0,-0.3367,0.00016,25.85967]
[1779928658307,32.37,74425.25,1.0,-0.3367,0.00016,25.85967]
[1779928662679,32.37,74427.17,1.0,-0.33641,0.00016,25.85144]
[1779928662711,32.37,74427.17,1.0,-0.33641,0.00016,25.85144]
[1779928662728,32.37,74427.17,1.0,-0.33641,0.00016,25.85144]
[1779928664729,32.37,74430.5,1.0,-0.33588,0.00016,25.83682]
[1779928670412,32.37,74430.05,1.0,-0.33596,0.00016,25.83914]
[1779928671479,32.37,74430.05,1.0,-0.33596,0.00016,25.83914]
[1779928671487,32.37,74430.05,1.0,-0.33596,0.00016,25.83914]
[1779928672425,32.37,74429.85,1.0,-0.336,0.00016,25.84013]
[1779928677463,32.37,74431.17,1.0,-0.33579,0.00016,25.8343]
[1779928679689,32.37,74429.37,1.0,-0.33607,0.00016,25.84227]
[1779928680359,32.37,74429.37,1.0,-0.33607,0.00016,25.84227]
[1779928680484,32.37,74429.73,1.0,-0.33602,0.00016,25.84069]
[1779928685519,32.37,74428.21,1.0,-0.33627,0.00016,25.8477]
[1779928687924,32.37,74425.87,1.0,-0.33664,0.00016,25.85812]
[1779928687948,32.37,74425.87,1.0,-0.33664,0.00016,25.85812]
[1779928687999,32.37,74425.87,1.0,-0.33664,0.00016,25.85812]
[1779928688255,32.37,74425.87,1.0,-0.33664,0.00016,25.85812]
[1779928689591,32.37,74415.92,1.0,-0.33823,0.00016,25.90183]
[1779928695589,32.38,74416.43,1.0,-0.33815,0.00016,25.89967]
[1779928697866,32.38,74416.0,1.0,-0.33822,0.00016,25.90156]
[1779928698212,32.38,74416.0,1.0,-0.33822,0.00016,25.90156]
[1779928703645,32.38,74419.72,1.0,-0.33763,0.00016,25.88541]
[1779928708680,32.38,74419.58,1.0,-0.33766,0.00016,25.88614]
[1779928710233,32.38,74419.58,1.0,-0.33766,0.00016,25.88614]
[1779928710251,32.38,74419.58,1.0,-0.33766,0.00016,25.88614]
[1779928715729,32.38,74428.34,1.0,-0.33626,0.00016,25.84471]
[1779928717414,32.38,74428.34,1.0,-0.33626,0.00016,25.84471]
[1779928722778,32.38,74422.7,1.0,-0.33716,0.00016,25.86979]
[1779928725352,32.38,74422.73,1.0,-0.33716,0.00016,25.86969]
[1779928725926,32.38,74422.91,1.0,-0.33713,0.00016,25.86892]
[1779928726534,32.38,74422.91,1.0,-0.33713,0.00016,25.86892]
[1779928731841,32.38,74428.84,1.0,-0.3362,0.00016,25.8431]
[1779928736876,32.39,74428.94,1.0,-0.33619,0.00016,25.84288]
[1779928741911,32.39,74431.64,1.0,-0.33577,0.00016,25.83114]
[1779928742978,32.39,74431.64,1.0,-0.33577,0.00016,25.83114]
[1779928744248,32.39,74433.01,1.0,-0.33555,0.00016,25.82512]
[1779928744258,32.39,74433.01,1.0,-0.33555,0.00016,25.82512]
[1779928744292,32.39,74433.01,1.0,-0.33555,0.00016,25.82512]
[1779928744319,32.39,74433.43,1.0,-0.33549,0.00016,25.82331]
[1779928744953,32.39,74433.43,1.0,-0.33549,0.00016,25.82331]
[1779928744954,32.39,74433.43,1.0,-0.33549,0.00016,25.82331]
[1779928745172,32.39,74433.43,1.0,-0.33549,0.00016,25.82331]
[1779928747393,32.39,74440.54,1.0,-0.33436,0.00016,25.79165]
[1779928748961,32.39,74441.36,1.0,-0.33422,0.00016,25.78788]
[1779928750700,32.39,74442.53,1.0,-0.33403,0.00016,25.78255]
[1779928756009,32.39,74440.22,1.0,-0.3344,0.00016,25.79293]
[1779928761044,32.39,74440.66,1.0,-0.33433,0.00016,25.79101]
[1779928766079,32.39,74441.31,1.0,-0.33423,0.00016,25.78818]
[1779928769500,32.39,74441.48,1.0,-0.33421,0.00016,25.78745]
[1779928769514,32.39,74441.48,1.0,-0.33421,0.00016,25.78745]
[1779928769566,32.39,74441.3,1.0,-0.33424,0.00016,25.78827]
[1779928769890,32.39,74441.3,1.0,-0.33424,0.00016,25.78827]
[1779928769943,32.39,74441.3,1.0,-0.33424,0.00016,25.78827]
[1779928770029,32.39,74441.3,1.0,-0.33424,0.00016,25.78827]
[1779928770109,32.39,74441.3,1.0,-0.33424,0.00016,25.78827]
[1779928770405,32.39,74441.3,1.0,-0.33424,0.00016,25.78827]
[1779928771115,32.39,74425.58,1.0,-0.33672,0.00016,25.8549]
[1779928772184,32.39,74425.58,1.0,-0.33672,0.00016,25.8549]
[1779928772497,32.39,74425.58,1.0,-0.33672,0.00016,25.8549]
[1779928773642,32.39,74426.48,1.0,-0.33658,0.00016,25.85097]
[1779928773845,32.39,74431.29,1.0,-0.33582,0.00016,25.82977]
[1779928776694,32.39,74431.4,1.0,-0.3358,0.00016,25.82945]
[1779928782192,32.39,74431.49,1.0,-0.3358,0.00016,25.82937]
[1779928783306,32.39,74431.49,1.0,-0.3358,0.00016,25.82937]
[1779928783349,32.39,74431.49,1.0,-0.3358,0.00016,25.82937]
[1779928783364,32.39,74431.49,1.0,-0.3358,0.00016,25.82937]
[1779928784025,32.39,74429.09,1.0,-0.33618,0.00016,25.84003]
[1779928784179,32.39,74429.09,1.0,-0.33618,0.00016,25.84003]
[1779928784334,32.39,74429.09,1.0,-0.33618,0.00016,25.84003]
[1779928784345,32.39,74419.98,1.0,-0.33764,0.00016,25.88013]
[1779928785410,32.39,74419.98,1.0,-0.33764,0.00016,25.88013]
[1779928791256,32.39,74416.23,1.0,-0.33823,0.00016,25.89653]
[1779928796291,32.39,74417.12,1.0,-0.33809,0.00016,25.89266]
[1779928800302,32.39,74416.9,1.0,-0.33813,0.00016,25.89363]
[1779928800629,32.39,74416.9,1.0,-0.33813,0.00016,25.89363]
[1779928801071,32.39,74416.34,1.0,-0.33822,0.00016,25.8961]
[1779928801133,32.39,74416.34,1.0,-0.33822,0.00016,25.8961]
[1779928801269,32.39,74416.34,1.0,-0.33822,0.00016,25.8961]
[1779928802104,32.39,74410.35,1.0,-0.33917,0.00016,25.92216]
[1779928802692,32.39,74410.35,1.0,-0.33917,0.00016,25.92216]
[1779928803003,32.39,74407.77,1.0,-0.33958,0.00016,25.93333]
[1779928803797,32.39,74412.71,1.0,-0.3388,0.00016,25.91188]
[1779928804325,32.39,74412.71,1.0,-0.3388,0.00016,25.91188]
[1779928804342,32.39,74412.71,1.0,-0.3388,0.00016,25.91188]
[1779928806530,32.39,74419.57,1.0,-0.3377,0.00016,25.88197]
[1779928811908,32.39,74421.31,1.0,-0.33743,0.00016,25.87449]
[1779928817439,32.4,74422.18,1.0,-0.3373,0.00016,25.87084]
[1779928818987,32.4,74422.32,1.0,-0.33728,0.00016,25.87025]
[1779928819002,32.4,74422.32,1.0,-0.33728,0.00016,25.87025]
[1779928819807,32.4,74422.05,1.0,-0.33732,0.00016,25.87147]
[1779928825495,32.4,74423.43,1.0,-0.33711,0.00016,25.8656]
[1779928826423,32.4,74423.43,1.0,-0.33711,0.00016,25.8656]
[1779928826506,32.4,74423.43,1.0,-0.33711,0.00016,25.8656]
[1779928827975,32.4,74423.42,1.0,-0.33711,0.00016,25.86571]
[1779928827979,32.4,74423.42,1.0,-0.33711,0.00016,25.86571]
[1779928827997,32.4,74423.42,1.0,-0.33711,0.00016,25.86571]
[1779928828109,32.4,74423.42,1.0,-0.33711,0.00016,25.86571]
[1779928828223,32.4,74423.42,1.0,-0.33711,0.00016,25.86571]
[1779928829937,32.4,74416.56,1.0,-0.3382,0.00016,25.8958]
[1779928835133,32.4,74416.08,1.0,-0.33828,0.00016,25.89791]
[1779928835138,32.4,74416.08,1.0,-0.33828,0.00016,25.89791]
[1779928835251,32.4,74416.08,1.0,-0.33828,0.00016,25.89791]
[1779928835313,32.4,74416.08,1.0,-0.33828,0.00016,25.89791]
[1779928835708,32.4,74416.08,1.0,-0.33828,0.00016,25.89791]
[1779928836139,32.4,74421.25,1.0,-0.33744,0.00016,25.87219]
[1779928836227,32.4,74421.25,1.0,-0.33744,0.00016,25.87219]
[1779928836513,32.4,74421.25,1.0,-0.33744,0.00016,25.87219]
[1779928841607,32.4,74425.23,1.0,-0.33682,0.00016,25.85491]
[1779928843699,32.4,74424.9,1.0,-0.33687,0.00016,25.85639]
[1779928846456,32.4,74424.21,1.0,-0.33698,0.00016,25.85953]
[1779928846468,32.4,74424.21,1.0,-0.33698,0.00016,25.85953]
[1779928846831,32.4,74421.55,1.0,-0.33741,0.00016,25.87124]
[1779928852685,32.4,74414.66,1.0,-0.33851,0.00016,25.90144]
[1779928857720,32.4,74416.41,1.0,-0.33823,0.00016,25.89384]
[1779928861272,32.4,74415.28,1.0,-0.33841,0.00016,25.89879]
[1779928862438,32.4,74415.64,1.0,-0.33836,0.00016,25.89723]
[1779928865119,32.4,74417.8,1.0,-0.33801,0.00016,25.88782]
[1779928865164,32.4,74417.8,1.0,-0.33801,0.00016,25.88782]
[1779928865242,32.4,74417.8,1.0,-0.33801,0.00016,25.88782]
[1779928865396,32.4,74417.8,1.0,-0.33801,0.00016,25.88782]
[1779928865423,32.4,74417.8,1.0,-0.33801,0.00016,25.88782]
[1779928865434,32.4,74417.8,1.0,-0.33801,0.00016,25.88782]
[1779928865457,32.4,74417.8,1.0,-0.33801,0.00016,25.88782]
[1779928865600,32.4,74417.8,1.0,-0.33801,0.00016,25.88782]
[1779928866214,32.4,74417.93,1.0,-0.33799,0.00016,25.88727]
[1779928871819,32.4,74421.97,1.0,-0.33735,0.00016,25.86976]
[1779928874790,32.41,74423.43,1.0,-0.33712,0.00016,25.86341]
[1779928875313,32.41,74423.43,1.0,-0.33712,0.00016,25.86341]
[1779928876227,32.41,74423.39,1.0,-0.33713,0.00016,25.86362]
[1779928879544,32.41,74422.3,1.0,-0.33731,0.00016,25.8685]
[1779928879552,32.41,74422.3,1.0,-0.33731,0.00016,25.8685]
[1779928880882,32.41,74412.57,1.0,-0.33886,0.00016,25.91103]
[1779928882372,32.41,74412.57,1.0,-0.33886,0.00016,25.91103]
[1779928887931,32.41,74409.41,1.0,-0.33936,0.00016,25.92467]
[1779928892967,32.41,74407.22,1.0,-0.33969,0.00016,25.93093]
[1779928898366,32.41,74408.62,1.0,-0.33947,0.00016,25.92484]
[1779928898703,32.41,74408.62,1.0,-0.33947,0.00016,25.92484]
[1779928904044,32.4,74406.77,1.0,-0.33976,0.00016,25.93277]
[1779928905671,32.4,74406.77,1.0,-0.33976,0.00016,25.93277]
[1779928906109,32.4,74406.85,1.0,-0.33975,0.00016,25.93241]
[1779928906192,32.4,74406.85,1.0,-0.33975,0.00016,25.93241]
[1779928906592,32.4,74406.85,1.0,-0.33975,0.00016,25.93241]
[1779928906603,32.4,74406.85,1.0,-0.33975,0.00016,25.93241]
[1779928907521,32.4,74409.14,1.0,-0.33938,0.00016,25.9225]
[1779928909217,32.4,74413.66,1.0,-0.33866,0.00016,25.90289]
[1779928909358,32.4,74413.66,1.0,-0.33866,0.00016,25.90289]
[1779928912716,32.41,74418.41,1.0,-0.33791,0.00016,25.88224]
[1779928913743,32.41,74418.62,1.0,-0.33788,0.00016,25.88136]
[1779928914835,32.41,74420.22,1.0,-0.33762,0.00016,25.87443]
[1779928920157,32.41,74422.8,1.0,-0.33722,0.00016,25.86339]
[1779928922078,32.41,74423.44,1.0,-0.33712,0.00016,25.86062]
[1779928922146,32.41,74423.44,1.0,-0.33712,0.00016,25.86062]
[1779928924017,32.41,74418.0,1.0,-0.33799,0.00016,25.88452]
[1779928925023,32.41,74416.32,1.0,-0.33826,0.00016,25.89187]
[1779928925435,32.41,74416.32,1.0,-0.33826,0.00016,25.89187]
[1779928930205,32.41,74423.45,1.0,-0.33713,0.00016,25.8608]
[1779928930443,32.41,74423.45,1.0,-0.33713,0.00016,25.8608]
[1779928933417,32.41,74427.66,1.0,-0.33646,0.00016,25.84244]
[1779928934139,32.41,74430.18,1.0,-0.33606,0.00016,25.83137]
[1779928937410,32.41,74433.84,1.0,-0.33549,0.00016,25.81539]
[1779928937511,32.41,74434.01,1.0,-0.33546,0.00016,25.8147]
[1779928943319,32.42,74429.72,1.0,-0.33615,0.00016,25.83387]
[1779928947894,32.42,74430.2,1.0,-0.33608,0.00016,25.83181]
[1779928947912,32.42,74430.2,1.0,-0.33608,0.00016,25.83181]
[1779928948149,32.42,74430.2,1.0,-0.33608,0.00016,25.83181]
[1779928949521,32.42,74433.81,1.0,-0.33551,0.00016,25.81586]
[1779928955402,32.42,74437.77,1.0,-0.33487,0.00016,25.79543]
[1779928960437,32.42,74438.45,1.0,-0.33477,0.00016,25.79266]
[1779928961344,32.42,74438.45,1.0,-0.33477,0.00016,25.79266]
[1779928966479,32.42,74438.39,1.0,-0.33477,0.00016,25.79244]
[1779928967226,32.42,74438.39,1.0,-0.33477,0.00016,25.79244]
[1779928972521,32.41,74438.99,1.0,-0.33465,0.00016,25.78915]
[1779928974753,32.41,74438.22,1.0,-0.33477,0.00016,25.79247]
[1779928976620,32.41,74438.35,1.0,-0.33474,0.00016,25.79169]
[1779928976645,32.41,74438.35,1.0,-0.33474,0.00016,25.79169]
[1779928976981,32.41,74439.43,1.0,-0.33457,0.00016,25.78678]
[1779928977417,32.41,74439.43,1.0,-0.33457,0.00016,25.78678]
[1779928978353,32.41,74442.52,1.0,-0.33407,0.00016,25.77289]
[1779928978973,32.41,74444.07,1.0,-0.33383,0.00016,25.76604]
[1779928980036,32.41,74443.13,1.0,-0.33398,0.00016,25.77017]
[1779928982585,32.41,74442.99,1.0,-0.33399,0.00016,25.77063]
[1779928982671,32.41,74442.99,1.0,-0.33399,0.00016,25.77063]
[1779928988634,32.4,74440.33,1.0,-0.3344,0.00016,25.78193]
[1779928989248,32.4,74440.33,1.0,-0.3344,0.00016,25.78193]
[1779928991802,32.4,74440.56,1.0,-0.33435,0.00016,25.78075]
[1779928995347,32.4,74436.35,1.0,-0.33502,0.00016,25.79949]
[1779929000717,32.4,74438.03,1.0,-0.33477,0.00016,25.79247]
[1779929000910,32.4,74438.03,1.0,-0.33477,0.00016,25.79247]
[1779929001770,32.4,74438.03,1.0,-0.33477,0.00016,25.79247]
[1779929007767,32.41,74437.83,1.0,-0.33482,0.00016,25.79391]
[1779929010187,32.41,74436.09,1.0,-0.3351,0.00016,25.8018]
[1779929010614,32.41,74436.09,1.0,-0.3351,0.00016,25.8018]
[1779929010887,32.41,74427.59,1.0,-0.33646,0.00016,25.83948]
[1779929011172,32.41,74427.59,1.0,-0.33646,0.00016,25.83948]
[1779929011191,32.41,74427.59,1.0,-0.33646,0.00016,25.83948]
[1779929011290,32.41,74427.59,1.0,-0.33646,0.00016,25.83948]
[1779929011378,32.41,74427.59,1.0,-0.33646,0.00016,25.83948]
[1779929011553,32.41,74427.59,1.0,-0.33646,0.00016,25.83948]
[1779929011591,32.41,74427.59,1.0,-0.33646,0.00016,25.83948]
[1779929011753,32.41,74427.59,1.0,-0.33646,0.00016,25.83948]
[1779929012055,32.41,74421.47,1.0,-0.33742,0.00016,25.86331]
[1779929012058,32.41,74421.47,1.0,-0.33742,0.00016,25.86331]
[1779929012229,32.41,74421.47,1.0,-0.33742,0.00016,25.86331]
[1779929017837,32.41,74421.96,1.0,-0.33735,0.00016,25.86147]
[1779929019421,32.41,74422.79,1.0,-0.33722,0.00016,25.85788]
[1779929019618,32.41,74422.79,1.0,-0.33722,0.00016,25.85788]
[1779929019760,32.41,74422.79,1.0,-0.33722,0.00016,25.85788]
[1779929019767,32.41,74422.79,1.0,-0.33722,0.00016,25.85788]
[1779929019852,32.41,74424.88,1.0,-0.33689,0.00016,25.84875]
[1779929021209,32.41,74427.97,1.0,-0.3364,0.00016,25.8352]
[1779929024135,32.42,74427.69,1.0,-0.33645,0.00016,25.8365]
[1779929028269,32.42,74426.27,1.0,-0.33667,0.00016,25.84282]
[1779929028641,32.42,74426.27,1.0,-0.33667,0.00016,25.84282]
[1779929031782,32.42,74437.38,1.0,-0.33491,0.00016,25.79377]
[1779929031785,32.42,74437.38,1.0,-0.33491,0.00016,25.79377]
[1779929032420,32.42,74438.0,1.0,-0.33481,0.00016,25.79106]
[1779929035647,32.42,74438.39,1.0,-0.33476,0.00016,25.78942]
[1779929040999,32.42,74437.42,1.0,-0.33492,0.00016,25.79404]
[1779929041952,32.42,74437.42,1.0,-0.33492,0.00016,25.79404]
[1779929042760,32.42,74437.42,1.0,-0.33492,0.00016,25.79404]
[1779929048048,32.42,74439.87,1.0,-0.33454,0.00016,25.78349]
[1779929053296,32.42,74439.27,1.0,-0.33464,0.00016,25.78637]
[1779929053641,32.42,74439.27,1.0,-0.33464,0.00016,25.78637]
[1779929057328,32.43,74446.26,1.0,-0.33354,0.00016,25.75539]
[1779929057676,32.43,74446.26,1.0,-0.33354,0.00016,25.75539]
[1779929057685,32.43,74446.26,1.0,-0.33354,0.00016,25.75539]
[1779929059959,32.43,74447.46,1.0,-0.33335,0.00016,25.75002]
[1779929060279,32.43,74450.85,1.0,-0.33282,0.00016,25.73474]
[1779929060706,32.43,74450.85,1.0,-0.33282,0.00016,25.73474]
[1779929065112,32.42,74451.22,1.0,-0.33275,0.00016,25.73281]
[1779929070203,32.42,74449.25,1.0,-0.33305,0.00016,25.74135]
[1779929071337,32.42,74449.25,1.0,-0.33305,0.00016,25.74135]
[1779929072740,32.42,74449.43,1.0,-0.333,0.00016,25.73732]
[1779929073936,32.42,74452.1,1.0,-0.33258,0.00016,25.72525]
[1779929075112,32.42,74452.87,1.0,-0.33246,0.00016,25.7217]
[1779929080273,32.42,74457.68,1.0,-0.33169,0.00016,25.69979]
[1779929085308,32.42,74456.95,1.0,-0.3318,0.00016,25.70298]
[1779929090343,32.42,74456.23,1.0,-0.33191,0.00016,25.70609]
[1779929095378,32.42,74456.03,1.0,-0.33194,0.00016,25.70685]
[1779929097177,32.42,74456.3,1.0,-0.33189,0.00016,25.70559]
[1779929100802,32.41,74455.17,1.0,-0.33207,0.00016,25.71061]
[1779929100908,32.41,74455.17,1.0,-0.33207,0.00016,25.71061]
[1779929106455,32.42,74450.42,1.0,-0.33283,0.00016,25.73246]
[1779929107879,32.42,74450.42,1.0,-0.33283,0.00016,25.73246]
[1779929108882,32.42,74450.86,1.0,-0.33277,0.00016,25.73058]
[1779929108920,32.42,74450.86,1.0,-0.33277,0.00016,25.73058]
[1779929110916,32.42,74452.82,1.0,-0.33246,0.00016,25.72196]
[1779929112896,32.42,74452.97,1.0,-0.33244,0.00016,25.72121]
[1779929113228,32.42,74453.15,1.0,-0.33241,0.00016,25.72035]
[1779929113504,32.42,74445.25,1.0,-0.33366,0.00016,25.75581]
[1779929114422,32.42,74445.25,1.0,-0.33366,0.00016,25.75581]
[1779929117984,32.42,74440.0,1.0,-0.33448,0.00016,25.77902]
[1779929127602,32.41,74439.98,1.0,-0.33446,0.00016,25.7782]
[1779929129930,32.41,74440.16,1.0,-0.33442,0.00016,25.77732]
[1779929134327,32.41,74436.79,1.0,-0.33495,0.00016,25.78918]
[1779929134382,32.41,74436.79,1.0,-0.33495,0.00016,25.78918]
[1779929134391,32.41,74436.79,1.0,-0.33495,0.00016,25.78918]
[1779929134629,32.41,74436.79,1.0,-0.33495,0.00016,25.78918]
[1779929134651,32.41,74428.18,1.0,-0.33632,0.00016,25.82735]
[1779929135192,32.41,74428.18,1.0,-0.33632,0.00016,25.82735]
[1779929138884,32.41,74427.77,1.0,-0.33639,0.00016,25.82937]
[1779929142721,32.41,74427.24,1.0,-0.33648,0.00016,25.83199]
[1779929145522,32.42,74427.76,1.0,-0.33641,0.00016,25.82992]
[1779929145745,32.42,74427.76,1.0,-0.33641,0.00016,25.82992]
[1779929145963,32.42,74427.76,1.0,-0.33641,0.00016,25.82992]
[1779929146620,32.42,74428.19,1.0,-0.33634,0.00016,25.82811]
[1779929146634,32.42,74428.19,1.0,-0.33634,0.00016,25.82811]
[1779929146677,32.42,74428.19,1.0,-0.33634,0.00016,25.82811]
[1779929146820,32.42,74429.44,1.0,-0.33614,0.00016,25.82267]
[1779929148749,32.42,74437.0,1.0,-0.33495,0.00016,25.78933]
[1779929153784,32.42,74439.59,1.0,-0.33455,0.00016,25.77825]
[1779929159091,32.42,74440.58,1.0,-0.33441,0.00016,25.77423]
[1779929167116,32.43,74440.54,1.0,-0.33444,0.00016,25.77531]
[1779929170371,32.43,74440.24,1.0,-0.3345,0.00016,25.77695]
[1779929175938,32.44,74440.43,1.0,-0.33449,0.00016,25.77673]
[1779929180976,32.44,74442.49,1.0,-0.33418,0.00016,25.76808]
[1779929181119,32.44,74442.49,1.0,-0.33418,0.00016,25.76808]
[1779929187018,32.45,74440.96,1.0,-0.33445,0.00016,25.77557]
[1779929192053,32.45,74442.81,1.0,-0.33416,0.00016,25.76481]
[1779929192127,32.45,74442.81,1.0,-0.33416,0.00016,25.76481]
[1779929198095,32.46,74442.86,1.0,-0.33418,0.00016,25.76527]
[1779929202676,32.46,74443.25,1.0,-0.33413,0.00016,25.76399]
[1779929202681,32.46,74443.25,1.0,-0.33413,0.00016,25.76399]
[1779929202686,32.46,74443.25,1.0,-0.33413,0.00016,25.76399]
[1779929206277,32.46,74453.29,1.0,-0.33255,0.00016,25.71941]
[1779929207214,32.46,74451.83,1.0,-0.33279,0.00016,25.72613]
[1779929208363,32.46,74450.27,1.0,-0.33304,0.00016,25.73327]
[1779929210864,32.47,74449.49,1.0,-0.33317,0.00016,25.73687]
[1779929210938,32.47,74449.34,1.0,-0.33319,0.00016,25.73768]
[1779929211149,32.47,74449.34,1.0,-0.33319,0.00016,25.73768]
[1779929212371,32.47,74445.87,1.0,-0.33375,0.00016,25.75336]
[1779929213294,32.47,74442.33,1.0,-0.33431,0.00016,25.7693]
[1779929219244,32.48,74439.51,1.0,-0.33479,0.00016,25.78271]
[1779929221692,32.48,74439.48,1.0,-0.3348,0.00016,25.78297]
[1779929221744,32.48,74439.6,1.0,-0.33478,0.00016,25.78256]
[1779929223187,32.48,74443.02,1.0,-0.33424,0.00016,25.7674]
[1779929223197,32.48,74443.02,1.0,-0.33424,0.00016,25.7674]
[1779929223372,32.48,74443.02,1.0,-0.33424,0.00016,25.7674]
[1779929223570,32.48,74443.13,1.0,-0.33423,0.00016,25.76698]
[1779929228250,32.48,74439.24,1.0,-0.33486,0.00016,25.78477]
[1779929228310,32.48,74440.2,1.0,-0.33471,0.00016,25.78063]
[1779929230625,32.48,74441.28,1.0,-0.33454,0.00016,25.77588]
[1779929230687,32.48,74441.28,1.0,-0.33454,0.00016,25.77588]
[1779929235928,32.48,74439.74,1.0,-0.3348,0.00016,25.78297]
[1779929239867,32.49,74439.68,1.0,-0.33481,0.00016,25.78341]
[1779929239875,32.49,74439.68,1.0,-0.33481,0.00016,25.78341]
[1779929239908,32.49,74439.68,1.0,-0.33481,0.00016,25.78341]
[1779929240018,32.49,74438.72,1.0,-0.33496,0.00016,25.78772]
[1779929240192,32.49,74438.72,1.0,-0.33496,0.00016,25.78772]
[1779929241131,32.49,74438.72,1.0,-0.33496,0.00016,25.78772]
[1779929241250,32.49,74431.71,1.0,-0.33608,0.00016,25.81881]
[1779929243234,32.49,74424.05,1.0,-0.3373,0.00016,25.8526]
[1779929246437,32.49,74414.88,1.0,-0.33877,0.00016,25.89275]
[1779929247551,32.49,74414.88,1.0,-0.33877,0.00016,25.89275]
[1779929253842,32.49,74414.89,1.0,-0.33876,0.00016,25.88977]
[1779929259528,32.49,74415.75,1.0,-0.33863,0.00016,25.88637]
[1779929260448,32.49,74415.75,1.0,-0.33863,0.00016,25.88637]
[1779929260608,32.49,74415.75,1.0,-0.33863,0.00016,25.88637]
[1779929263039,32.5,74417.7,1.0,-0.33833,0.00016,25.87801]
[1779929263356,32.5,74418.6,1.0,-0.33818,0.00016,25.87416]
[1779929265583,32.5,74425.43,1.0,-0.3371,0.00016,25.84449]
[1779929266701,32.5,74426.31,1.0,-0.33697,0.00016,25.84072]
[1779929272354,32.5,74427.06,1.0,-0.33687,0.00016,25.83796]
[1779929272450,32.5,74427.06,1.0,-0.33687,0.00016,25.83796]
[1779929272528,32.5,74427.06,1.0,-0.33687,0.00016,25.83796]
[1779929272612,32.5,74427.06,1.0,-0.33687,0.00016,25.83796]
[1779929272655,32.5,74427.06,1.0,-0.33687,0.00016,25.83796]
[1779929272966,32.5,74427.06,1.0,-0.33687,0.00016,25.83796]
[1779929273054,32.5,74427.06,1.0,-0.33687,0.00016,25.83796]
[1779929273130,32.5,74427.06,1.0,-0.33687,0.00016,25.83796]
[1779929273194,32.5,74427.06,1.0,-0.33687,0.00016,25.83796]
[1779929273092,32.5,74415.82,1.0,-0.33865,0.00016,25.88704]
[1779929273290,32.5,74415.82,1.0,-0.33865,0.00016,25.88704]
[1779929273413,32.5,74415.82,1.0,-0.33865,0.00016,25.88704]
[1779929273690,32.5,74415.82,1.0,-0.33865,0.00016,25.88704]
[1779929274208,32.5,74409.96,1.0,-0.33959,0.00016,25.91244]
[1779929276660,32.5,74406.46,1.0,-0.34015,0.00016,25.92752]
[1779929281793,32.5,74408.2,1.0,-0.33987,0.00016,25.92008]
[1779929283086,32.5,74407.65,1.0,-0.33996,0.00016,25.92245]
[1779929284115,32.5,74409.11,1.0,-0.33973,0.00016,25.91617]
[1779929284795,32.5,74414.08,1.0,-0.33894,0.00016,25.89472]
[1779929285007,32.5,74414.08,1.0,-0.33894,0.00016,25.89472]
[1779929285760,32.5,74418.44,1.0,-0.33824,0.00016,25.87583]
[1779929290830,32.51,74426.16,1.0,-0.33703,0.00016,25.8424]
[1779929293940,32.51,74429.58,1.0,-0.33649,0.00016,25.82761]
[1779929294086,32.51,74429.58,1.0,-0.33649,0.00016,25.82761]
[1779929295749,32.51,74429.73,1.0,-0.33647,0.00016,25.82709]
[1779929296905,32.51,74430.09,1.0,-0.33642,0.00016,25.82559]
[1779929297535,32.51,74432.51,1.0,-0.33603,0.00016,25.81502]
[1779929298976,32.51,74430.31,1.0,-0.33639,0.00016,25.82478]
[1779929300961,32.51,74430.93,1.0,-0.33629,0.00016,25.8222]
[1779929304219,32.51,74432.35,1.0,-0.33608,0.00016,25.81618]
[1779929304334,32.51,74432.87,1.0,-0.336,0.00016,25.81397]
[1779929304843,32.51,74432.78,1.0,-0.33601,0.00016,25.81444]
[1779929310244,32.52,74432.58,1.0,-0.33605,0.00016,25.81552]
[1779929312407,32.52,74432.65,1.0,-0.33603,0.00016,25.81212]
[1779929316346,32.52,74432.41,1.0,-0.33607,0.00016,25.81328]
[1779929318191,32.52,74432.0,1.0,-0.33614,0.00016,25.81515]
[1779929318200,32.52,74432.0,1.0,-0.33614,0.00016,25.81515]
[1779929318406,32.52,74431.92,1.0,-0.33615,0.00016,25.81554]
[1779929318437,32.52,74431.92,1.0,-0.33615,0.00016,25.81554]
[1779929318710,32.52,74431.92,1.0,-0.33615,0.00016,25.81554]
[1779929318897,32.52,74431.92,1.0,-0.33615,0.00016,25.81554]
[1779929318941,32.52,74423.65,1.0,-0.33746,0.00016,25.8518]
[1779929321025,32.52,74416.57,1.0,-0.33859,0.00016,25.88264]
[1779929321121,32.52,74416.57,1.0,-0.33859,0.00016,25.88264]
[1779929321134,32.52,74416.57,1.0,-0.33859,0.00016,25.88264]
[1779929324893,32.52,74410.15,1.0,-0.33961,0.00016,25.91038]
[1779929330019,32.52,74410.04,1.0,-0.33962,0.00016,25.91076]
[1779929333181,32.52,74409.83,1.0,-0.33966,0.00016,25.91163]
[1779929339082,32.52,74409.76,1.0,-0.33966,0.00016,25.91181]
[1779929344117,32.52,74409.07,1.0,-0.33977,0.00016,25.91472]
[1779929345972,32.52,74409.07,1.0,-0.33977,0.00016,25.91472]
[1779929346986,32.52,74409.07,1.0,-0.33977,0.00016,25.9147]
[1779929351245,32.52,74410.04,1.0,-0.33962,0.00016,25.9105]
[1779929358780,32.52,74409.13,1.0,-0.33976,0.00016,25.91438]
[1779929364261,32.52,74408.92,1.0,-0.33979,0.00016,25.91529]
[1779929367462,32.52,74408.53,1.0,-0.33986,0.00016,25.91699]
[1779929368014,32.52,74408.53,1.0,-0.33986,0.00016,25.91699]
[1779929370709,32.52,74409.05,1.0,-0.33977,0.00016,25.91475]
[1779929381380,32.52,74409.83,1.0,-0.33963,0.00016,25.90824]
[1779929386415,32.52,74409.97,1.0,-0.33961,0.00016,25.90766]
[1779929387376,32.52,74409.97,1.0,-0.33961,0.00016,25.90766]
[1779929387992,32.52,74409.97,1.0,-0.33961,0.00016,25.90766]
[1779929389438,32.52,74400.98,1.0,-0.34104,0.00016,25.94621]
[1779929394253,32.51,74400.08,1.0,-0.34118,0.00016,25.94996]
[1779929394403,32.51,74400.05,1.0,-0.34119,0.00016,25.95006]
[1779929397127,32.51,74406.87,1.0,-0.3401,0.00016,25.9208]
[1779929402533,32.51,74405.51,1.0,-0.34031,0.00016,25.92656]
[1779929404230,32.51,74405.51,1.0,-0.34031,0.00016,25.92656]
[1779929404265,32.51,74405.51,1.0,-0.34031,0.00016,25.92656]
[1779929404451,32.51,74404.84,1.0,-0.34042,0.00016,25.92941]
[1779929405396,32.51,74405.56,1.0,-0.3403,0.00016,25.92632]
[1779929410718,32.51,74406.69,1.0,-0.34012,0.00016,25.92143]
[1779929414118,32.51,74405.43,1.0,-0.34032,0.00016,25.92682]
[1779929414482,32.51,74405.45,1.0,-0.34032,0.00016,25.92672]
[1779929416577,32.51,74401.1,1.0,-0.34101,0.00016,25.94532]
[1779929421681,32.51,74399.28,1.0,-0.3413,0.00016,25.95292]
[1779929426716,32.51,74399.67,1.0,-0.34123,0.00016,25.9511]
[1779929431751,32.51,74399.62,1.0,-0.34122,0.00016,25.948]
[1779929436786,32.51,74400.02,1.0,-0.34115,0.00016,25.94613]
[1779929441821,32.51,74398.47,1.0,-0.34139,0.00016,25.95259]
[1779929446856,32.5,74398.81,1.0,-0.34133,0.00016,25.95097]
[1779929452074,32.5,74398.3,1.0,-0.34141,0.00016,25.95301]
[1779929457933,32.5,74401.86,1.0,-0.34083,0.00016,25.9376]
[1779929460757,32.5,74395.55,1.0,-0.34184,0.00016,25.96446]
[1779929461324,32.5,74387.11,1.0,-0.34318,0.00016,26.00017]
[1779929461726,32.5,74387.11,1.0,-0.34318,0.00016,26.00017]
[1779929462503,32.5,74382.95,1.0,-0.34385,0.00016,26.01762]
[1779929462527,32.5,74382.95,1.0,-0.34385,0.00016,26.01762]
[1779929465741,32.5,74382.1,1.0,-0.34397,0.00016,26.02093]
[1779929466622,32.5,74382.39,1.0,-0.34392,0.00016,26.01963]
[1779929466635,32.5,74382.39,1.0,-0.34392,0.00016,26.01963]
[1779929467236,32.5,74382.39,1.0,-0.34392,0.00016,26.01963]
[1779929471045,32.49,74371.99,1.0,-0.34558,0.00016,26.06266]
[1779929477069,32.49,74366.28,1.0,-0.34647,0.00016,26.08552]
[1779929482104,32.48,74365.96,1.0,-0.34649,0.00016,26.08621]
[1779929482495,32.48,74365.96,1.0,-0.34649,0.00016,26.08621]
[1779929482505,32.48,74365.96,1.0,-0.34649,0.00016,26.08621]
[1779929482595,32.48,74365.96,1.0,-0.34649,0.00016,26.08621]
[1779929484774,32.48,74360.79,1.0,-0.34732,0.00016,26.10728]
[1779929484802,32.48,74360.79,1.0,-0.34732,0.00016,26.10728]
[1779929485125,32.48,74358.13,1.0,-0.34774,0.00016,26.11807]
[1779929488154,32.48,74356.21,1.0,-0.34804,0.00016,26.12584]
[1779929491235,32.48,74356.57,1.0,-0.34798,0.00016,26.12417]
[1779929491237,32.48,74356.57,1.0,-0.34798,0.00016,26.12417]
[1779929491336,32.47,74356.25,1.0,-0.34801,0.00016,26.12227]
[1779929494211,32.47,74356.55,1.0,-0.34796,0.00016,26.12075]
[1779929495353,32.47,74356.75,1.0,-0.34792,0.00016,26.11979]
[1779929496204,32.47,74356.68,1.0,-0.34792,0.00016,26.1198]
[1779929501245,32.47,74353.71,1.0,-0.34838,0.00016,26.13158]
[1779929502723,32.46,74353.51,1.0,-0.34841,0.00016,26.13232]
[1779929503583,32.46,74351.75,1.0,-0.3487,0.00016,26.13943]
[1779929503586,32.46,74351.75,1.0,-0.3487,0.00016,26.13943]
[1779929503588,32.46,74351.75,1.0,-0.3487,0.00016,26.13943]
[1779929504022,32.46,74351.75,1.0,-0.3487,0.00016,26.13943]
[1779929504070,32.46,74351.75,1.0,-0.3487,0.00016,26.13943]
[1779929504266,32.46,74343.15,1.0,-0.35008,0.00016,26.17428]
[1779929504608,32.46,74343.15,1.0,-0.35008,0.00016,26.17428]
[1779929509569,32.46,74335.95,1.0,-0.35124,0.00016,26.20307]
[1779929513495,32.46,74337.59,1.0,-0.35096,0.00016,26.19611]
[1779929515807,32.46,74336.56,1.0,-0.35112,0.00016,26.20004]
[1779929521385,32.45,74333.37,1.0,-0.35161,0.00016,26.21216]
[1779929522033,32.45,74333.37,1.0,-0.35161,0.00016,26.21216]
[1779929522374,32.45,74333.37,1.0,-0.35161,0.00016,26.21216]
[1779929522399,32.45,74333.37,1.0,-0.35161,0.00016,26.21216]
[1779929522530,32.45,74336.24,1.0,-0.35114,0.00016,26.20053]
[1779929522624,32.45,74336.24,1.0,-0.35114,0.00016,26.20053]
[1779929522778,32.45,74336.24,1.0,-0.35114,0.00016,26.20053]
[1779929522920,32.45,74336.24,1.0,-0.35114,0.00016,26.20053]
[1779929523400,32.45,74345.35,1.0,-0.34966,0.00016,26.16364]
[1779929525382,32.45,74348.44,1.0,-0.34916,0.00016,26.15088]
[1779929527379,32.44,74356.35,1.0,-0.34787,0.00016,26.11821]
[1779929531616,32.43,74358.6,1.0,-0.34747,0.00016,26.10809]
[1779929531725,32.43,74358.6,1.0,-0.34747,0.00016,26.10809]
[1779929531851,32.43,74358.6,1.0,-0.34747,0.00016,26.10809]
[1779929532279,32.43,74358.6,1.0,-0.34747,0.00016,26.10809]
[1779929534588,32.43,74362.49,1.0,-0.34683,0.00016,26.09165]
[1779929541532,32.42,74360.75,1.0,-0.34708,0.00016,26.09806]
[1779929547116,32.42,74362.37,1.0,-0.3468,0.00016,26.09072]
[1779929552606,32.41,74362.74,1.0,-0.34669,0.00016,26.08519]
[1779929554828,32.41,74362.6,1.0,-0.34671,0.00016,26.08564]
[1779929554983,32.41,74362.6,1.0,-0.34671,0.00016,26.08564]
[1779929555010,32.41,74362.46,1.0,-0.34673,0.00016,26.0861]
[1779929556633,32.41,74352.78,1.0,-0.34829,0.00016,26.12584]
[1779929558186,32.41,74352.78,1.0,-0.34829,0.00016,26.12584]
[1779929564691,32.4,74355.69,1.0,-0.3478,0.00016,26.11327]
[1779929569365,32.4,74357.19,1.0,-0.34755,0.00016,26.10686]
[1779929573096,32.4,74357.13,1.0,-0.34754,0.00016,26.10683]
[1779929573178,32.4,74357.13,1.0,-0.34754,0.00016,26.10677]
[1779929575732,32.4,74360.29,1.0,-0.34702,0.00016,26.09347]
[1779929578420,32.39,74360.88,1.0,-0.34692,0.00016,26.09077]
[1779929582497,32.39,74361.06,1.0,-0.34687,0.00016,26.08954]
[1779929583799,32.39,74365.19,1.0,-0.3462,0.00016,26.07218]
[1779929588857,32.38,74365.4,1.0,-0.34614,0.00016,26.07069]
[1779929593893,32.38,74365.3,1.0,-0.34614,0.00016,26.07059]
[1779929598886,32.37,74365.64,1.0,-0.34607,0.00016,26.06878]
[1779929603446,32.37,74359.18,1.0,-0.3471,0.00016,26.09513]
[1779929609032,32.36,74364.07,1.0,-0.34628,0.00016,26.07407]
[1779929611616,32.36,74363.94,1.0,-0.34628,0.00016,26.07125]
[1779929614829,32.36,74365.28,1.0,-0.34605,0.00016,26.06534]
[1779929623129,32.35,74366.77,1.0,-0.34578,0.00016,26.05823]
[1779929627185,32.35,74366.44,1.0,-0.34582,0.00016,26.05932]
[1779929633199,32.34,74370.74,1.0,-0.34511,0.00016,26.04075]
[1779929636334,32.34,74371.15,1.0,-0.34503,0.00016,26.03887]
[1779929636457,32.34,74371.15,1.0,-0.34503,0.00016,26.03887]
[1779929636539,32.34,74371.15,1.0,-0.34503,0.00016,26.03887]
[1779929637154,32.34,74378.09,1.0,-0.34391,0.00016,26.00959]
[1779929637230,32.34,74388.76,1.0,-0.3422,0.00016,25.96424]
[1779929637718,32.34,74388.76,1.0,-0.3422,0.00016,25.96424]
[1779929637786,32.34,74388.76,1.0,-0.3422,0.00016,25.96424]
[1779929637952,32.34,74388.76,1.0,-0.3422,0.00016,25.96424]
[1779929638056,32.34,74388.76,1.0,-0.3422,0.00016,25.96424]
[1779929639588,32.34,74390.0,1.0,-0.342,0.00016,25.95892]
[1779929640165,32.34,74390.0,1.0,-0.342,0.00016,25.95892]
[1779929640679,32.34,74390.05,1.0,-0.34199,0.00016,25.95866]
[1779929645606,32.34,74396.23,1.0,-0.34099,0.00016,25.93211]
[1779929652335,32.34,74398.51,1.0,-0.34063,0.00016,25.92227]
[1779929657270,32.34,74399.22,1.0,-0.34051,0.00016,25.91919]
[1779929657452,32.34,74399.22,1.0,-0.34051,0.00016,25.91919]
[1779929659488,32.34,74391.99,1.0,-0.34167,0.00016,25.95021]
[1779929665429,32.34,74398.04,1.0,-0.34069,0.00016,25.92405]
[1779929666238,32.34,74398.04,1.0,-0.34069,0.00016,25.92405]
[1779929667771,32.34,74400.09,1.0,-0.34036,0.00016,25.91517]
[1779929669113,32.34,74401.61,1.0,-0.34012,0.00016,25.90859]
[1779929671836,32.34,74400.21,1.0,-0.34033,0.00016,25.91144]
[1779929672647,32.34,74403.11,1.0,-0.33986,0.00016,25.89889]
[1779929675812,32.34,74404.16,1.0,-0.33969,0.00016,25.89432]
[1779929677248,32.34,74404.77,1.0,-0.33959,0.00016,25.89167]
[1779929677386,32.34,74404.77,1.0,-0.33959,0.00016,25.89167]
[1779929677408,32.34,74404.77,1.0,-0.33959,0.00016,25.89167]
[1779929678017,32.34,74411.59,1.0,-0.3385,0.00016,25.862]
[1779929679272,32.34,74418.5,1.0,-0.3374,0.00016,25.83175]
[1779929680132,32.34,74419.31,1.0,-0.33727,0.00016,25.82821]
[1779929680270,32.34,74419.31,1.0,-0.33727,0.00016,25.82821]
[1779929680539,32.34,74418.65,1.0,-0.33738,0.00016,25.83116]
[1779929682138,32.34,74418.58,1.0,-0.33738,0.00016,25.83133]
[1779929682553,32.33,74418.89,1.0,-0.33733,0.00016,25.82983]
[1779929686133,32.34,74418.58,1.0,-0.33738,0.00016,25.83133]
[1779929687053,32.34,74418.32,1.0,-0.33743,0.00016,25.83256]
[1779929687065,32.34,74418.32,1.0,-0.33743,0.00016,25.83256]
[1779929687086,32.34,74418.32,1.0,-0.33743,0.00016,25.83256]
[1779929687588,32.34,74417.93,1.0,-0.33749,0.00016,25.83428]
[1779929688941,32.34,74419.42,1.0,-0.33725,0.00016,25.82774]
[1779929689228,32.34,74419.42,1.0,-0.33725,0.00016,25.82774]
[1779929694637,32.34,74422.23,1.0,-0.33681,0.00016,25.81552]
[1779929694824,32.34,74422.23,1.0,-0.33681,0.00016,25.81552]
[1779929696976,32.34,74422.17,1.0,-0.33682,0.00016,25.81582]
[1779929697442,32.34,74422.17,1.0,-0.33682,0.00016,25.81582]
[1779929700091,32.34,74421.01,1.0,-0.33701,0.00016,25.82103]
[1779929700501,32.34,74421.01,1.0,-0.33701,0.00016,25.82103]
[1779929700518,32.34,74421.01,1.0,-0.33701,0.00016,25.82103]
[1779929700562,32.34,74419.95,1.0,-0.33718,0.00016,25.82573]
[1779929700728,32.34,74419.95,1.0,-0.33718,0.00016,25.82573]
[1779929701103,32.34,74419.95,1.0,-0.33718,0.00016,25.82573]
[1779929701586,32.34,74419.95,1.0,-0.33718,0.00016,25.82573]
[1779929701767,32.34,74413.7,1.0,-0.33818,0.00016,25.85317]
[1779929701770,32.34,74413.7,1.0,-0.33818,0.00016,25.85317]
[1779929701790,32.34,74413.7,1.0,-0.33818,0.00016,25.85317]
[1779929702060,32.34,74413.7,1.0,-0.33818,0.00016,25.85317]
[1779929702129,32.34,74413.7,1.0,-0.33818,0.00016,25.85317]
[1779929702543,32.34,74413.7,1.0,-0.33818,0.00016,25.85317]
[1779929702577,32.34,74398.24,1.0,-0.34065,0.00016,25.92031]
[1779929702707,32.34,74390.01,1.0,-0.34198,0.00016,25.9556]
[1779929704213,32.34,74390.01,1.0,-0.34198,0.00016,25.9556]
[1779929704272,32.34,74390.01,1.0,-0.34198,0.00016,25.9556]
[1779929704463,32.34,74390.01,1.0,-0.34198,0.00016,25.9556]
[1779929704990,32.34,74386.03,1.0,-0.34261,0.00016,25.97254]
[1779929705177,32.34,74386.03,1.0,-0.34261,0.00016,25.97254]
[1779929705379,32.34,74386.03,1.0,-0.34261,0.00016,25.97254]
[1779929705720,32.34,74373.92,1.0,-0.34456,0.00016,26.02366]
[1779929710755,32.33,74365.98,1.0,-0.34582,0.00016,26.05638]
[1779929715323,32.33,74364.12,1.0,-0.34611,0.00016,26.06379]
[1779929715473,32.33,74364.12,1.0,-0.34611,0.00016,26.06379]
[1779929715576,32.33,74364.12,1.0,-0.34611,0.00016,26.06379]
[1779929715611,32.33,74364.12,1.0,-0.34611,0.00016,26.06379]
[1779929715858,32.33,74364.12,1.0,-0.3461,0.00016,26.06367]
[1779929716332,32.33,74364.12,1.0,-0.3461,0.00016,26.06367]
[1779929716353,32.33,74374.95,1.0,-0.34435,0.00016,26.01818]
[1779929719818,32.33,74384.52,1.0,-0.3428,0.00016,25.97738]
[1779929724826,32.32,74388.66,1.0,-0.34213,0.00016,25.95955]
[1779929725841,32.32,74389.21,1.0,-0.34204,0.00016,25.95716]
[1779929728237,32.32,74395.78,1.0,-0.34098,0.00016,25.92892]
[1779929729169,32.32,74396.05,1.0,-0.34094,0.00016,25.92774]
[1779929730761,32.32,74400.82,1.0,-0.34017,0.00016,25.90714]
[1779929732041,32.32,74400.94,1.0,-0.34015,0.00016,25.90662]
[1779929732213,32.32,74400.94,1.0,-0.34015,0.00016,25.90662]
[1779929732909,32.32,74409.56,1.0,-0.33876,0.00016,25.86603]
[1779929736893,32.32,74412.83,1.0,-0.33824,0.00016,25.85187]
[1779929736937,32.32,74416.53,1.0,-0.33765,0.00016,25.83571]
[1779929737880,32.32,74416.53,1.0,-0.33765,0.00016,25.83571]
[1779929737894,32.32,74416.53,1.0,-0.33765,0.00016,25.83571]
[1779929739312,32.32,74417.79,1.0,-0.33744,0.00016,25.83019]
[1779929744442,32.33,74418.96,1.0,-0.33726,0.00016,25.82513]
[1779929747630,32.33,74420.69,1.0,-0.33699,0.00016,25.81759]
[1779929752790,32.33,74419.44,1.0,-0.3372,0.00016,25.82339]
[1779929752795,32.33,74419.44,1.0,-0.3372,0.00016,25.82339]
[1779929752853,32.33,74419.44,1.0,-0.3372,0.00016,25.82339]
[1779929753181,32.33,74419.44,1.0,-0.3372,0.00016,25.82339]
[1779929753524,32.33,74419.44,1.0,-0.3372,0.00016,25.82339]
[1779929753543,32.33,74419.44,1.0,-0.3372,0.00016,25.82339]
[1779929753556,32.33,74410.79,1.0,-0.33858,0.00016,25.86134]
[1779929754525,32.33,74410.79,1.0,-0.33858,0.00016,25.86134]
[1779929754672,32.33,74410.79,1.0,-0.33858,0.00016,25.86134]
[1779929754690,32.33,74403.26,1.0,-0.33979,0.00016,25.89414]
[1779929754860,32.33,74403.26,1.0,-0.33979,0.00016,25.89414]
[1779929756670,32.33,74403.75,1.0,-0.33971,0.00016,25.89204]
[1779929756963,32.33,74402.6,1.0,-0.3399,0.00016,25.89705]
[1779929757252,32.33,74402.6,1.0,-0.3399,0.00016,25.89705]
[1779929759155,32.33,74398.61,1.0,-0.34054,0.00016,25.91433]
[1779929760152,32.33,74398.1,1.0,-0.34062,0.00016,25.91654]
[1779929761110,32.33,74388.45,1.0,-0.34217,0.00016,25.95796]
[1779929766145,32.33,74387.01,1.0,-0.3424,0.00016,25.96393]
[1779929768676,32.33,74387.49,1.0,-0.34232,0.00016,25.96185]
[1779929768710,32.33,74387.49,1.0,-0.34232,0.00016,25.96185]
[1779929768878,32.33,74387.5,1.0,-0.34232,0.00016,25.96177]
[1779929769002,32.33,74387.5,1.0,-0.34232,0.00016,25.96177]
[1779929769166,32.33,74379.83,1.0,-0.34355,0.00016,25.99434]
[1779929770173,32.33,74372.29,1.0,-0.34476,0.00016,26.02608]
[1779929775208,32.32,74370.24,1.0,-0.34508,0.00016,26.03427]
[1779929780243,32.32,74362.06,1.0,-0.34638,0.00016,26.06799]
[1779929783793,32.32,74362.51,1.0,-0.3463,0.00016,26.06581]
[1779929783828,32.32,74362.51,1.0,-0.3463,0.00016,26.06581]
[1779929783876,32.32,74362.51,1.0,-0.3463,0.00016,26.06581]
[1779929784010,32.32,74362.51,1.0,-0.3463,0.00016,26.06581]
[1779929784494,32.32,74362.51,1.0,-0.3463,0.00016,26.06581]
[1779929784505,32.32,74357.71,1.0,-0.34707,0.00016,26.08565]
[1779929785123,32.32,74357.71,1.0,-0.34707,0.00016,26.08565]
[1779929786555,32.32,74352.99,1.0,-0.34783,0.00016,26.10506]
[1779929788612,32.31,74352.94,1.0,-0.34783,0.00016,26.10506]
[1779929789264,32.31,74353.87,1.0,-0.34768,0.00016,26.10117]
[1779929789306,32.31,74353.55,1.0,-0.34773,0.00016,26.10245]
[1779929790676,32.31,74353.55,1.0,-0.34773,0.00016,26.10245]
[1779929790857,32.31,74358.0,1.0,-0.34701,0.00016,26.08391]
[1779929791614,32.31,74358.0,1.0,-0.34701,0.00016,26.08391]
[1779929793323,32.31,74360.01,1.0,-0.34666,0.00016,26.07226]
[1779929798375,32.3,74362.22,1.0,-0.34628,0.00016,26.06245]
[1779929803410,32.3,74362.3,1.0,-0.34625,0.00016,26.06164]
[1779929808445,32.3,74363.09,1.0,-0.34611,0.00016,26.05786]
[1779929813480,32.29,74363.84,1.0,-0.34597,0.00016,26.05426]
[1779929816501,32.29,74372.18,1.0,-0.34461,0.00016,26.01905]
[1779929818193,32.29,74372.22,1.0,-0.3446,0.00016,26.01881]
[1779929820866,32.29,74373.63,1.0,-0.34437,0.00016,26.01268]
[1779929821348,32.29,74373.63,1.0,-0.34437,0.00016,26.01268]
[1779929823050,32.29,74375.69,1.0,-0.34403,0.00016,26.00386]
[1779929823145,32.29,74375.69,1.0,-0.34403,0.00016,26.00386]
[1779929828585,32.29,74378.05,1.0,-0.34364,0.00016,25.99358]
[1779929833620,32.28,74380.56,1.0,-0.34323,0.00016,25.98271]
[1779929840669,32.28,74380.85,1.0,-0.34317,0.00016,25.98123]
[1779929841468,32.28,74380.85,1.0,-0.34317,0.00016,25.98123]
[1779929841692,32.28,74380.85,1.0,-0.34317,0.00016,25.98123]
[1779929847720,32.28,74376.33,1.0,-0.34389,0.00016,26.00009]
[1779929849357,32.28,74377.07,1.0,-0.34377,0.00016,25.99691]
[1779929854768,32.28,74377.47,1.0,-0.34368,0.00016,25.99175]
[1779929858533,32.27,74377.73,1.0,-0.34363,0.00016,25.99053]
[1779929863833,32.27,74378.07,1.0,-0.34357,0.00016,25.98885]
[1779929871891,32.27,74380.35,1.0,-0.34319,0.00016,25.97887]
[1779929873261,32.27,74380.35,1.0,-0.34319,0.00016,25.97887]
[1779929873265,32.27,74380.35,1.0,-0.34319,0.00016,25.97887]
[1779929874912,32.27,74392.48,1.0,-0.34124,0.00016,25.92693]
[1779929879947,32.27,74394.43,1.0,-0.34092,0.00016,25.91856]
[1779929884981,32.27,74393.66,1.0,-0.34105,0.00016,25.92189]
[1779929890017,32.27,74393.55,1.0,-0.34106,0.00016,25.92233]
[1779929891191,32.27,74393.55,1.0,-0.34106,0.00016,25.92233]
[1779929891782,32.27,74393.55,1.0,-0.34106,0.00016,25.92233]
[1779929891785,32.27,74393.55,1.0,-0.34106,0.00016,25.92233]
[1779929891823,32.27,74393.55,1.0,-0.34106,0.00016,25.92233]
[1779929892112,32.27,74394.22,1.0,-0.34096,0.00016,25.91943]
[1779929892741,32.27,74394.22,1.0,-0.34096,0.00016,25.91943]
[1779929895380,32.27,74402.3,1.0,-0.33966,0.00016,25.88448]
[1779929895394,32.27,74402.3,1.0,-0.33966,0.00016,25.88448]
[1779929895430,32.27,74402.3,1.0,-0.33966,0.00016,25.88448]
[1779929895447,32.27,74402.3,1.0,-0.33966,0.00016,25.88448]
[1779929895502,32.27,74402.3,1.0,-0.33966,0.00016,25.88448]
[1779929895567,32.27,74402.3,1.0,-0.33966,0.00016,25.88448]
[1779929895592,32.27,74402.3,1.0,-0.33966,0.00016,25.88448]
[1779929895621,32.27,74402.3,1.0,-0.33966,0.00016,25.88448]
[1779929895759,32.27,74402.3,1.0,-0.33966,0.00016,25.88448]
[1779929895818,32.27,74402.3,1.0,-0.33966,0.00016,25.88448]
[1779929895860,32.27,74402.18,1.0,-0.33968,0.00016,25.88496]
[1779929896391,32.27,74402.18,1.0,-0.33968,0.00016,25.88496]
[1779929896632,32.27,74413.32,1.0,-0.33789,0.00016,25.83631]
[1779929898904,32.27,74416.31,1.0,-0.33741,0.00016,25.82314]
[1779929899261,32.27,74416.31,1.0,-0.33741,0.00016,25.82314]
[1779929905887,32.27,74420.35,1.0,-0.33676,0.00016,25.80539]
[1779929905888,32.27,74420.35,1.0,-0.33676,0.00016,25.80539]
[1779929909097,32.27,74421.42,1.0,-0.33659,0.00016,25.80073]
[1779929911630,32.27,74422.65,1.0,-0.3364,0.00016,25.79535]
[1779929912749,32.27,74423.07,1.0,-0.33632,0.00016,25.79035]
[1779929912757,32.27,74423.07,1.0,-0.33632,0.00016,25.79035]
[1779929912765,32.27,74423.07,1.0,-0.33632,0.00016,25.79035]
[1779929912775,32.27,74423.07,1.0,-0.33632,0.00016,25.79035]
[1779929917208,32.27,74433.63,1.0,-0.33463,0.00016,25.7432]
[1779929921468,32.27,74435.08,1.0,-0.33439,0.00016,25.73664]
[1779929921509,32.27,74435.08,1.0,-0.33439,0.00016,25.73664]
[1779929923222,32.27,74440.49,1.0,-0.33353,0.00016,25.7123]
[1779929924156,32.27,74443.63,1.0,-0.33303,0.00016,25.69813]
[1779929924618,32.27,74443.63,1.0,-0.33303,0.00016,25.69813]
[1779929928307,32.27,74450.72,1.0,-0.3319,0.00016,25.6661]
[1779929929231,32.27,74447.43,1.0,-0.33243,0.00016,25.68106]
[1779929929330,32.27,74447.43,1.0,-0.33243,0.00016,25.68106]
[1779929929644,32.27,74447.43,1.0,-0.33243,0.00016,25.68106]
[1779929929760,32.27,74447.43,1.0,-0.33243,0.00016,25.68106]
[1779929930302,32.27,74458.07,1.0,-0.33074,0.00016,25.63265]
[1779929930967,32.27,74458.07,1.0,-0.33074,0.00016,25.63265]
[1779929933595,32.27,74459.84,1.0,-0.33046,0.00016,25.62465]
[1779929934877,32.27,74460.63,1.0,-0.33034,0.00016,25.62109]
[1779929940375,32.27,74463.01,1.0,-0.32997,0.00016,25.61059]
[1779929942395,32.27,74461.17,1.0,-0.33027,0.00016,25.6191]
[1779929943055,32.28,74461.88,1.0,-0.33015,0.00016,25.6159]
[1779929943160,32.28,74461.88,1.0,-0.33015,0.00016,25.6159]
[1779929946396,32.28,74456.24,1.0,-0.33106,0.00016,25.64189]
[1779929948983,32.28,74447.59,1.0,-0.33243,0.00016,25.68131]
[1779929954473,32.28,74448.18,1.0,-0.33234,0.00016,25.67866]
[1779929959508,32.28,74445.94,1.0,-0.3327,0.00016,25.6888]
[1779929964543,32.28,74446.22,1.0,-0.33265,0.00016,25.68749]
[1779929965207,32.28,74446.22,1.0,-0.33265,0.00016,25.68749]
[1779929966313,32.28,74446.16,1.0,-0.33266,0.00016,25.68776]
[1779929968896,32.28,74454.48,1.0,-0.33134,0.00016,25.64997]
[1779929974616,32.28,74451.87,1.0,-0.33174,0.00016,25.65875]
[1779929978284,32.28,74451.75,1.0,-0.33176,0.00016,25.65932]
[1779929979859,32.28,74451.76,1.0,-0.33176,0.00016,25.65928]
[1779929985693,32.28,74449.56,1.0,-0.33211,0.00016,25.66926]
[1779929990728,32.28,74450.35,1.0,-0.33198,0.00016,25.66564]
[1779929995763,32.28,74450.46,1.0,-0.33196,0.00016,25.66511]
[1779930000798,32.28,74449.12,1.0,-0.33217,0.00016,25.67118]
[1779930001406,32.28,74449.12,1.0,-0.33217,0.00016,25.67118]
[1779930001416,32.28,74449.12,1.0,-0.33217,0.00016,25.67118]
[1779930001448,32.28,74449.12,1.0,-0.33217,0.00016,25.67118]
[1779930001889,32.28,74449.12,1.0,-0.33217,0.00016,25.67118]
[1779930001974,32.28,74456.92,1.0,-0.33093,0.00016,25.63564]
[1779930003339,32.28,74462.36,1.0,-0.33007,0.00016,25.61073]
[1779930003888,32.28,74462.36,1.0,-0.33007,0.00016,25.61073]
[1779930003897,32.28,74462.36,1.0,-0.33007,0.00016,25.61073]
[1779930003971,32.28,74467.99,1.0,-0.32918,0.00016,25.58488]
[1779930005162,32.28,74469.99,1.0,-0.32886,0.00016,25.57565]
[1779930005303,32.28,74469.99,1.0,-0.32886,0.00016,25.57565]
[1779930005388,32.28,74469.99,1.0,-0.32886,0.00016,25.57565]
[1779930005431,32.28,74469.99,1.0,-0.32886,0.00016,25.57565]
[1779930005730,32.28,74469.99,1.0,-0.32886,0.00016,25.57565]
[1779930005833,32.28,74462.57,1.0,-0.33003,0.00016,25.60967]
[1779930007978,32.28,74456.41,1.0,-0.33101,0.00016,25.63787]
[1779930007987,32.28,74456.41,1.0,-0.33101,0.00016,25.63787]
[1779930011826,32.28,74452.72,1.0,-0.3316,0.00016,25.65463]
[1779930011941,32.28,74452.72,1.0,-0.3316,0.00016,25.65463]
[1779930013467,32.28,74445.24,1.0,-0.33279,0.00016,25.68858]
[1779930014895,32.28,74445.87,1.0,-0.33269,0.00016,25.68573]
[1779930017307,32.28,74451.3,1.0,-0.33182,0.00016,25.66107]
[1779930022955,32.28,74449.88,1.0,-0.33205,0.00016,25.66754]
[1779930027990,32.28,74446.68,1.0,-0.33256,0.00016,25.68202]
[1779930033032,32.28,74439.12,1.0,-0.33374,0.00016,25.7129]
[1779930038070,32.27,74441.1,1.0,-0.33342,0.00016,25.70385]
[1779930043107,32.27,74450.84,1.0,-0.33187,0.00016,25.65974]
[1779930048142,32.27,74450.84,1.0,-0.33187,0.00016,25.65983]
[1779930052556,32.27,74449.19,1.0,-0.33214,0.00016,25.66736]
[1779930058089,32.28,74449.83,1.0,-0.33204,0.00016,25.66451]
[1779930059228,32.28,74451.39,1.0,-0.33179,0.00016,25.65743]
[1779930059653,32.28,74451.39,1.0,-0.33179,0.00016,25.65743]
[1779930065263,32.28,74450.62,1.0,-0.33191,0.00016,25.66099]
[1779930070298,32.28,74451.44,1.0,-0.33178,0.00016,25.6573]
[1779930072312,32.28,74442.56,1.0,-0.3332,0.00016,25.69752]
[1779930075333,32.28,74434.91,1.0,-0.33442,0.00016,25.73181]
[1779930080368,32.27,74439.75,1.0,-0.33364,0.00016,25.70986]
[1779930085403,32.27,74438.95,1.0,-0.33376,0.00016,25.71333]
[1779930090438,32.27,74446.04,1.0,-0.33263,0.00016,25.68123]
[1779930093107,32.27,74446.43,1.0,-0.33255,0.00016,25.67628]
[1779930096195,32.27,74449.41,1.0,-0.33207,0.00016,25.66264]
[1779930101270,32.27,74445.02,1.0,-0.33277,0.00016,25.68246]
[1779930106550,32.27,74450.93,1.0,-0.33181,0.00016,25.65535]
[1779930108566,32.27,74451.35,1.0,-0.33175,0.00016,25.65338]
[1779930114607,32.27,74448.86,1.0,-0.33214,0.00016,25.6647]
[1779930119642,32.27,74438.57,1.0,-0.33378,0.00016,25.71118]
[1779930123380,32.27,74445.2,1.0,-0.33272,0.00016,25.68119]
[1779930124346,32.27,74447.75,1.0,-0.33232,0.00016,25.66964]
[1779930129064,32.27,74447.59,1.0,-0.33234,0.00016,25.67028]
[1779930138780,32.26,74450.08,1.0,-0.33192,0.00016,25.65837]
[1779930139721,32.26,74450.08,1.0,-0.33192,0.00016,25.65837]
[1779930141800,32.26,74439.37,1.0,-0.33363,0.00016,25.70675]
[1779930146836,32.26,74445.68,1.0,-0.33262,0.00016,25.67817]
[1779930151876,32.26,74447.78,1.0,-0.33228,0.00016,25.66863]
[1779930157499,32.26,74451.63,1.0,-0.33165,0.00016,25.64769]
[1779930161998,32.26,74447.87,1.0,-0.33224,0.00016,25.66475]
[1779930164555,32.26,74453.15,1.0,-0.3314,0.00016,25.64076]
[1779930164605,32.26,74453.15,1.0,-0.3314,0.00016,25.64076]
[1779930164616,32.26,74453.15,1.0,-0.3314,0.00016,25.64076]
[1779930164890,32.26,74453.15,1.0,-0.3314,0.00016,25.64076]
[1779930170000,32.26,74462.45,1.0,-0.32992,0.00016,25.59804]
[1779930175036,32.26,74463.78,1.0,-0.32971,0.00016,25.59187]
[1779930176128,32.26,74463.78,1.0,-0.32971,0.00016,25.59187]
[1779930177036,32.26,74463.2,1.0,-0.3298,0.00016,25.59452]
[1779930181256,32.26,74460.24,1.0,-0.33027,0.00016,25.60806]
[1779930181413,32.26,74460.24,1.0,-0.33027,0.00016,25.60806]
[1779930181512,32.26,74460.24,1.0,-0.33027,0.00016,25.60806]
[1779930181865,32.26,74460.24,1.0,-0.33027,0.00016,25.60806]
[1779930182096,32.26,74460.24,1.0,-0.33027,0.00016,25.60806]
[1779930182246,32.26,74454.3,1.0,-0.33121,0.00016,25.63523]
[1779930183094,32.26,74440.71,1.0,-0.33338,0.00016,25.69693]
[1779930184592,32.26,74438.87,1.0,-0.33367,0.00016,25.70525]
[1779930186882,32.26,74436.32,1.0,-0.33408,0.00016,25.71667]
[1779930187158,32.26,74436.32,1.0,-0.33408,0.00016,25.71667]
[1779930192159,32.26,74440.75,1.0,-0.33337,0.00016,25.69659]
[1779930195916,32.26,74442.91,1.0,-0.33302,0.00016,25.6868]
[1779930201222,32.25,74450.05,1.0,-0.33187,0.00016,25.65403]
[1779930206257,32.25,74451.16,1.0,-0.33168,0.00016,25.64872]
[1779930211132,32.25,74451.2,1.0,-0.33168,0.00016,25.64843]
[1779930211204,32.25,74451.2,1.0,-0.33168,0.00016,25.64843]
[1779930214425,32.25,74456.43,1.0,-0.33082,0.00016,25.62114]
[1779930217595,32.25,74453.36,1.0,-0.3313,0.00016,25.63507]
[1779930217946,32.25,74453.36,1.0,-0.3313,0.00016,25.63507]
[1779930218285,32.25,74453.74,1.0,-0.33124,0.00016,25.63329]
[1779930218342,32.25,74457.34,1.0,-0.33067,0.00016,25.61679]
[1779930219312,32.25,74457.34,1.0,-0.33067,0.00016,25.61679]
[1779930224383,32.24,74467.55,1.0,-0.32902,0.00016,25.56894]
[1779930229419,32.24,74464.83,1.0,-0.32943,0.00016,25.58083]
[1779930234454,32.23,74468.06,1.0,-0.3289,0.00016,25.56524]
[1779930240495,32.23,74471.85,1.0,-0.32827,0.00016,25.54694]
[1779930245531,32.22,74471.1,1.0,-0.32837,0.00016,25.54981]
[1779930247946,32.22,74470.72,1.0,-0.32843,0.00016,25.55146]
[1779930248039,32.22,74470.26,1.0,-0.3285,0.00016,25.55347]
[1779930253587,32.22,74463.7,1.0,-0.32953,0.00016,25.58368]
[1779930258621,32.22,74466.4,1.0,-0.3291,0.00016,25.57107]
[1779930263657,32.22,74466.35,1.0,-0.3291,0.00016,25.57118]
[1779930268692,32.22,74466.41,1.0,-0.32909,0.00016,25.57078]
[1779930273727,32.22,74465.63,1.0,-0.32919,0.00016,25.57107]
[1779930275887,32.22,74466.05,1.0,-0.32913,0.00016,25.5691]
[1779930275901,32.22,74466.05,1.0,-0.32913,0.00016,25.5691]
[1779930275924,32.22,74466.05,1.0,-0.32913,0.00016,25.5691]
[1779930276084,32.22,74466.05,1.0,-0.32913,0.00016,25.5691]
[1779930276748,32.22,74453.54,1.0,-0.33112,0.00016,25.62665]
[1779930277920,32.22,74453.54,1.0,-0.33112,0.00016,25.62665]
[1779930283801,32.22,74444.6,1.0,-0.33254,0.00016,25.66735]
[1779930288835,32.22,74443.89,1.0,-0.33265,0.00016,25.6705]
[1779930293872,32.22,74443.94,1.0,-0.33264,0.00016,25.67021]
[1779930294802,32.22,74443.94,1.0,-0.33264,0.00016,25.67021]
[1779930299761,32.21,74443.39,1.0,-0.33272,0.00016,25.67231]
[1779930303943,32.21,74434.88,1.0,-0.33407,0.00016,25.71053]
[1779930304454,32.21,74434.88,1.0,-0.33407,0.00016,25.71053]
[1779930304468,32.21,74434.88,1.0,-0.33407,0.00016,25.71053]
[1779930304950,32.21,74423.42,1.0,-0.3359,0.00016,25.76177]
[1779930305751,32.21,74423.42,1.0,-0.3359,0.00016,25.76177]
[1779930305792,32.21,74423.42,1.0,-0.3359,0.00016,25.76177]
[1779930305811,32.21,74423.42,1.0,-0.3359,0.00016,25.76177]
[1779930305914,32.21,74423.42,1.0,-0.3359,0.00016,25.76177]
[1779930306071,32.21,74423.42,1.0,-0.3359,0.00016,25.76177]
[1779930306208,32.21,74423.42,1.0,-0.3359,0.00016,25.76177]
[1779930306283,32.21,74409.77,1.0,-0.33809,0.00016,25.82206]
[1779930306412,32.21,74409.77,1.0,-0.33809,0.00016,25.82206]
[1779930307048,32.21,74409.77,1.0,-0.33809,0.00016,25.82206]
[1779930307357,32.21,74416.27,1.0,-0.33705,0.00016,25.7934]
[1779930308049,32.21,74424.11,1.0,-0.33579,0.00016,25.75862]
[1779930314077,32.21,74428.45,1.0,-0.33509,0.00016,25.7391]
[1779930314504,32.21,74428.49,1.0,-0.33508,0.00016,25.7389]
[1779930316756,32.21,74428.25,1.0,-0.33512,0.00016,25.73993]
[1779930316839,32.21,74428.25,1.0,-0.33512,0.00016,25.73993]
[1779930317120,32.21,74428.25,1.0,-0.33512,0.00016,25.73993]
[1779930317195,32.21,74428.25,1.0,-0.33512,0.00016,25.73993]
[1779930317673,32.21,74421.4,1.0,-0.33622,0.00016,25.77044]
[1779930318043,32.21,74412.94,1.0,-0.33758,0.00016,25.80795]
[1779930318408,32.21,74412.94,1.0,-0.33758,0.00016,25.80795]
[1779930318747,32.21,74412.94,1.0,-0.33758,0.00016,25.80795]
[1779930318783,32.21,74412.94,1.0,-0.33758,0.00016,25.80795]
[1779930319301,32.21,74412.94,1.0,-0.33758,0.00016,25.80795]
[1779930319306,32.21,74412.94,1.0,-0.33758,0.00016,25.80795]
[1779930319394,32.21,74413.71,1.0,-0.33746,0.00016,25.80461]
[1779930319400,32.21,74413.71,1.0,-0.33746,0.00016,25.80461]
[1779930319467,32.21,74413.71,1.0,-0.33746,0.00016,25.80461]
[1779930319511,32.21,74413.71,1.0,-0.33746,0.00016,25.80461]
[1779930319574,32.21,74413.71,1.0,-0.33746,0.00016,25.80461]
[1779930319708,32.21,74413.71,1.0,-0.33746,0.00016,25.80461]
[1779930320057,32.21,74407.62,1.0,-0.33844,0.00016,25.83144]
[1779930322812,32.21,74403.93,1.0,-0.33903,0.00016,25.84771]
[1779930328113,32.21,74402.94,1.0,-0.33921,0.00016,25.85239]
[1779930329214,32.21,74402.94,1.0,-0.33921,0.00016,25.85239]
[1779930330180,32.21,74402.31,1.0,-0.33931,0.00016,25.8552]
[1779930330600,32.21,74401.47,1.0,-0.33945,0.00016,25.85892]
[1779930330745,32.21,74401.47,1.0,-0.33945,0.00016,25.85892]
[1779930336169,32.22,74399.74,1.0,-0.33972,0.00016,25.86362]
[1779930341204,32.22,74398.83,1.0,-0.33988,0.00016,25.86782]
[1779930346354,32.22,74396.85,1.0,-0.3402,0.00016,25.87659]
[1779930351360,32.22,74396.65,1.0,-0.34024,0.00016,25.87765]
[1779930351403,32.22,74396.81,1.0,-0.34022,0.00016,25.87699]
[1779930351897,32.22,74396.81,1.0,-0.34022,0.00016,25.87699]
[1779930353487,32.22,74389.91,1.0,-0.34133,0.00016,25.9069]
[1779930353894,32.22,74389.91,1.0,-0.34133,0.00016,25.9069]
[1779930359331,32.22,74392.07,1.0,-0.34099,0.00016,25.89772]
[1779930364366,32.22,74394.09,1.0,-0.34067,0.00016,25.88911]
[1779930367968,32.23,74397.72,1.0,-0.34008,0.00016,25.87343]
[1779930369118,32.23,74397.42,1.0,-0.34013,0.00016,25.87476]
[1779930369837,32.23,74398.0,1.0,-0.34004,0.00016,25.87228]
[1779930370290,32.23,74398.0,1.0,-0.34004,0.00016,25.87228]
[1779930371133,32.23,74397.9,1.0,-0.34006,0.00016,25.87274]
[1779930371226,32.23,74397.9,1.0,-0.34006,0.00016,25.87274]
[1779930371672,32.23,74398.08,1.0,-0.34003,0.00016,25.87199]
[1779930371757,32.23,74399.57,1.0,-0.33979,0.00016,25.86554]
[1779930377457,32.23,74403.53,1.0,-0.33915,0.00016,25.84834]
[1779930378703,32.23,74403.53,1.0,-0.33915,0.00016,25.84834]
[1779930378752,32.23,74403.53,1.0,-0.33915,0.00016,25.84834]
[1779930378785,32.23,74403.53,1.0,-0.33915,0.00016,25.84834]
[1779930378795,32.23,74403.95,1.0,-0.33909,0.00016,25.84651]
[1779930380032,32.23,74403.95,1.0,-0.33909,0.00016,25.84651]
[1779930381719,32.23,74399.27,1.0,-0.33984,0.00016,25.86696]
[1779930381722,32.23,74399.27,1.0,-0.33984,0.00016,25.86696]
[1779930383317,32.23,74399.4,1.0,-0.33982,0.00016,25.86642]
[1779930383337,32.23,74399.4,1.0,-0.33982,0.00016,25.86642]
[1779930383498,32.23,74400.37,1.0,-0.33967,0.00016,25.86222]
[1779930384168,32.23,74400.37,1.0,-0.33967,0.00016,25.86222]
[1779930384506,32.23,74408.17,1.0,-0.33841,0.00016,25.82821]
[1779930385712,32.23,74408.17,1.0,-0.33841,0.00016,25.82821]
[1779930386085,32.23,74408.48,1.0,-0.33837,0.00016,25.8269]
[1779930386802,32.23,74408.48,1.0,-0.33837,0.00016,25.8269]
[1779930387812,32.23,74409.01,1.0,-0.33828,0.00016,25.82444]
[1779930387951,32.23,74409.01,1.0,-0.33828,0.00016,25.82444]
[1779930387973,32.23,74409.01,1.0,-0.33828,0.00016,25.82444]
[1779930388070,32.23,74409.01,1.0,-0.33828,0.00016,25.82444]
[1779930388075,32.23,74409.01,1.0,-0.33828,0.00016,25.82444]
[1779930388090,32.23,74409.01,1.0,-0.33828,0.00016,25.82444]
[1779930388099,32.23,74409.01,1.0,-0.33828,0.00016,25.82444]
[1779930388110,32.23,74409.01,1.0,-0.33828,0.00016,25.82444]
[1779930388775,32.23,74409.16,1.0,-0.33825,0.00016,25.82365]
[1779930394384,32.23,74418.73,1.0,-0.33669,0.00016,25.77822]
[1779930397206,32.23,74420.59,1.0,-0.33639,0.00016,25.7699]
[1779930400466,32.23,74419.44,1.0,-0.33658,0.00016,25.77499]
[1779930405654,32.23,74419.98,1.0,-0.3365,0.00016,25.77276]
[1779930406689,32.23,74419.98,1.0,-0.3365,0.00016,25.77276]
[1779930412703,32.23,74422.9,1.0,-0.33604,0.00016,25.76011]
[1779930414134,32.23,74422.9,1.0,-0.33604,0.00016,25.76011]
[1779930414586,32.23,74425.2,1.0,-0.33567,0.00016,25.74994]
[1779930415695,32.23,74426.01,1.0,-0.33554,0.00016,25.74628]
[1779930416167,32.23,74426.01,1.0,-0.33554,0.00016,25.74628]
[1779930417522,32.23,74426.88,1.0,-0.3354,0.00016,25.74254]
[1779930418183,32.23,74426.88,1.0,-0.3354,0.00016,25.74254]
[1779930420624,32.23,74426.86,1.0,-0.33542,0.00016,25.74284]
[1779930420634,32.23,74426.86,1.0,-0.33542,0.00016,25.74284]
[1779930420702,32.23,74426.86,1.0,-0.33542,0.00016,25.74284]
[1779930422592,32.23,74430.04,1.0,-0.33491,0.00016,25.72868]
[1779930425581,32.23,74431.03,1.0,-0.33475,0.00016,25.72419]
[1779930430434,32.23,74431.95,1.0,-0.3346,0.00016,25.72001]
[1779930430964,32.23,74431.94,1.0,-0.3346,0.00016,25.72004]
[1779930431114,32.23,74431.94,1.0,-0.3346,0.00016,25.72004]
[1779930431256,32.23,74431.94,1.0,-0.3346,0.00016,25.72004]
[1779930431367,32.23,74431.94,1.0,-0.3346,0.00016,25.72004]
[1779930431377,32.23,74431.7,1.0,-0.33464,0.00016,25.7211]
[1779930431473,32.23,74431.7,1.0,-0.33464,0.00016,25.7211]
[1779930431777,32.23,74431.7,1.0,-0.33464,0.00016,25.7211]
[1779930431920,32.23,74431.7,1.0,-0.33464,0.00016,25.7211]
[1779930432003,32.23,74431.7,1.0,-0.33464,0.00016,25.7211]
[1779930432086,32.23,74431.7,1.0,-0.33464,0.00016,25.7211]
[1779930432388,32.23,74431.7,1.0,-0.33464,0.00016,25.7211]
[1779930432178,32.23,74416.31,1.0,-0.33711,0.00016,25.78974]
[1779930433174,32.23,74416.31,1.0,-0.33711,0.00016,25.78974]
[1779930433283,32.23,74416.31,1.0,-0.33711,0.00016,25.78974]
[1779930433309,32.23,74408.62,1.0,-0.33835,0.00016,25.8237]
[1779930438889,32.23,74409.16,1.0,-0.33825,0.00016,25.82099]
[1779930440642,32.23,74407.57,1.0,-0.3385,0.00016,25.82788]
[1779930441024,32.23,74407.57,1.0,-0.3385,0.00016,25.82788]
[1779930441055,32.23,74407.57,1.0,-0.3385,0.00016,25.82788]
[1779930442739,32.23,74418.82,1.0,-0.33669,0.00016,25.77817]
[1779930442839,32.23,74418.82,1.0,-0.33669,0.00016,25.77817]
[1779930443611,32.23,74418.96,1.0,-0.33667,0.00016,25.77749]
[1779930443652,32.23,74418.96,1.0,-0.33667,0.00016,25.77749]
[1779930446171,32.23,74432.32,1.0,-0.33452,0.00016,25.71784]
[1779930448335,32.23,74431.52,1.0,-0.33465,0.00016,25.72142]
[1779930449167,32.23,74431.1,1.0,-0.33472,0.00016,25.72329]
[1779930453610,32.23,74431.42,1.0,-0.33465,0.00016,25.71864]
[1779930459030,32.23,74434.05,1.0,-0.33423,0.00016,25.70679]
[1779930462127,32.23,74433.65,1.0,-0.33429,0.00016,25.70859]
[1779930462339,32.23,74433.65,1.0,-0.33429,0.00016,25.70859]
[1779930462610,32.23,74433.42,1.0,-0.33433,0.00016,25.70962]
[1779930464073,32.23,74426.44,1.0,-0.33544,0.00016,25.74085]
[1779930464274,32.23,74426.44,1.0,-0.33544,0.00016,25.74085]
[1779930464283,32.23,74426.44,1.0,-0.33544,0.00016,25.74085]
[1779930466694,32.23,74426.97,1.0,-0.33536,0.00016,25.73836]
[1779930466895,32.23,74426.97,1.0,-0.33536,0.00016,25.73836]
[1779930472120,32.22,74429.95,1.0,-0.33487,0.00016,25.72488]
[1779930474130,32.22,74429.73,1.0,-0.33491,0.00016,25.72585]
[1779930474163,32.22,74429.73,1.0,-0.33491,0.00016,25.72585]
[1779930475362,32.22,74428.43,1.0,-0.33511,0.00016,25.73164]
[1779930476094,32.22,74422.35,1.0,-0.33609,0.00016,25.75871]
[1779930481184,32.22,74420.23,1.0,-0.33642,0.00016,25.7678]
[1779930486219,32.22,74418.91,1.0,-0.33662,0.00016,25.77338]
[1779930489615,32.22,74420.85,1.0,-0.3363,0.00016,25.7646]
[1779930492371,32.22,74421.9,1.0,-0.33613,0.00016,25.75984]
[1779930494257,32.22,74420.38,1.0,-0.33637,0.00016,25.7665]
[1779930495547,32.22,74419.55,1.0,-0.3365,0.00016,25.77018]
[1779930499191,32.22,74419.86,1.0,-0.33646,0.00016,25.76895]
[1779930500486,32.22,74413.21,1.0,-0.33753,0.00016,25.79841]
[1779930509533,32.22,74408.34,1.0,-0.33832,0.00016,25.81999]
[1779930516430,32.22,74409.53,1.0,-0.33813,0.00016,25.81208]
[1779930521465,32.23,74408.08,1.0,-0.33837,0.00016,25.81884]
[1779930526500,32.23,74409.71,1.0,-0.33813,0.00016,25.81208]
[1779930531534,32.23,74408.88,1.0,-0.33828,0.00016,25.81622]
[1779930536570,32.24,74408.72,1.0,-0.33832,0.00016,25.81733]
[1779930541608,32.24,74407.9,1.0,-0.33846,0.00016,25.82133]
[1779930546642,32.24,74407.29,1.0,-0.33857,0.00016,25.82441]
[1779930551925,32.25,74407.2,1.0,-0.3386,0.00016,25.82519]
[1779930557722,32.25,74408.63,1.0,-0.33839,0.00016,25.81942]
[1779930561542,32.25,74408.61,1.0,-0.3384,0.00016,25.81966]
[1779930561786,32.25,74408.07,1.0,-0.33849,0.00016,25.82211]
[1779930561796,32.25,74408.07,1.0,-0.33849,0.00016,25.82211]
[1779930561827,32.25,74408.07,1.0,-0.33849,0.00016,25.82211]
[1779930562492,32.25,74407.27,1.0,-0.33862,0.00016,25.82568]
[1779930562622,32.25,74407.27,1.0,-0.33862,0.00016,25.82568]
[1779930562625,32.25,74407.27,1.0,-0.33862,0.00016,25.82568]
[1779930563595,32.25,74401.04,1.0,-0.33962,0.00016,25.85295]
[1779930564807,32.25,74398.65,1.0,-0.34001,0.00016,25.8634]
[1779930566043,32.25,74397.81,1.0,-0.34015,0.00016,25.86711]
[1779930566076,32.25,74397.81,1.0,-0.34015,0.00016,25.86711]
[1779930566558,32.25,74397.81,1.0,-0.34015,0.00016,25.86711]
[1779930566905,32.25,74391.33,1.0,-0.34119,0.00016,25.89516]
[1779930567168,32.25,74391.33,1.0,-0.34119,0.00016,25.89516]
[1779930567426,32.25,74391.33,1.0,-0.34119,0.00016,25.89516]
[1779930567440,32.25,74378.11,1.0,-0.34333,0.00016,25.95176]
[1779930567866,32.25,74378.11,1.0,-0.34333,0.00016,25.95176]
[1779930568030,32.25,74378.11,1.0,-0.34333,0.00016,25.95176]
[1779930568104,32.25,74378.11,1.0,-0.34333,0.00016,25.95176]
[1779930569404,32.25,74372.19,1.0,-0.34428,0.00016,25.97684]
[1779930574839,32.25,74371.25,1.0,-0.34441,0.00016,25.97741]
[1779930578331,32.25,74371.45,1.0,-0.34438,0.00016,25.9765]
[1779930581266,32.25,74371.31,1.0,-0.3444,0.00016,25.97697]
[1779930581444,32.25,74371.31,1.0,-0.3444,0.00016,25.97697]
[1779930581498,32.25,74371.31,1.0,-0.3444,0.00016,25.97697]
[1779930581994,32.25,74371.31,1.0,-0.34439,0.00016,25.97693]
[1779930582117,32.25,74371.31,1.0,-0.34439,0.00016,25.97693]
[1779930582217,32.25,74379.7,1.0,-0.34304,0.00016,25.94131]
[1779930582684,32.25,74379.7,1.0,-0.34304,0.00016,25.94131]
[1779930583240,32.25,74379.7,1.0,-0.34304,0.00016,25.94131]
[1779930583340,32.25,74387.81,1.0,-0.34173,0.00016,25.90662]
[1779930585883,32.25,74388.08,1.0,-0.34168,0.00016,25.90549]
[1779930591958,32.25,74387.53,1.0,-0.34177,0.00016,25.90788]
[1779930596159,32.25,74387.92,1.0,-0.34171,0.00016,25.90619]
[1779930600838,32.25,74389.17,1.0,-0.34151,0.00016,25.90079]
[1779930600842,32.25,74389.17,1.0,-0.34151,0.00016,25.90079]
[1779930607062,32.25,74387.58,1.0,-0.34176,0.00016,25.90752]
[1779930612098,32.25,74386.72,1.0,-0.3419,0.00016,25.9111]
[1779930614077,32.25,74386.37,1.0,-0.34195,0.00016,25.91257]
[1779930619147,32.25,74385.21,1.0,-0.34213,0.00016,25.91736]
[1779930622884,32.25,74384.91,1.0,-0.34218,0.00016,25.91854]
[1779930626137,32.24,74386.14,1.0,-0.34197,0.00016,25.91317]
[1779930627466,32.24,74385.39,1.0,-0.34209,0.00016,25.91635]
[1779930629158,32.24,74387.14,1.0,-0.34181,0.00016,25.90877]
[1779930629986,32.24,74387.41,1.0,-0.34176,0.00016,25.90759]
[1779930630338,32.24,74387.41,1.0,-0.34176,0.00016,25.90759]
[1779930630458,32.24,74387.41,1.0,-0.34176,0.00016,25.90759]
[1779930630970,32.24,74389.7,1.0,-0.34139,0.00016,25.89771]
[1779930631074,32.24,74389.7,1.0,-0.34139,0.00016,25.89771]
[1779930631270,32.24,74389.7,1.0,-0.34139,0.00016,25.89771]
[1779930631283,32.24,74389.7,1.0,-0.34139,0.00016,25.89771]
[1779930631474,32.24,74402.67,1.0,-0.33929,0.00016,25.83836]
[1779930637274,32.24,74409.31,1.0,-0.33822,0.00016,25.80934]
[1779930640585,32.24,74410.36,1.0,-0.33805,0.00016,25.80476]
[1779930646195,32.24,74405.86,1.0,-0.33878,0.00016,25.82451]
[1779930650275,32.24,74406.83,1.0,-0.33862,0.00016,25.82028]
[1779930650365,32.24,74406.88,1.0,-0.33862,0.00016,25.82006]
[1779930655400,32.25,74406.39,1.0,-0.3387,0.00016,25.82239]
[1779930660009,32.25,74408.13,1.0,-0.33843,0.00016,25.81493]
[1779930664236,32.25,74408.84,1.0,-0.33832,0.00016,25.81199]
[1779930665457,32.25,74407.98,1.0,-0.33846,0.00016,25.8158]
[1779930665746,32.25,74407.01,1.0,-0.33861,0.00016,25.82009]
[1779930671513,32.25,74398.56,1.0,-0.33998,0.00016,25.85699]
[1779930671843,32.25,74398.56,1.0,-0.33998,0.00016,25.85699]
[1779930671880,32.25,74398.56,1.0,-0.33998,0.00016,25.85699]
[1779930671896,32.25,74398.56,1.0,-0.33998,0.00016,25.85699]
[1779930673154,32.25,74395.63,1.0,-0.34045,0.00016,25.86969]
[1779930674075,32.25,74394.8,1.0,-0.34058,0.00016,25.87328]
[1779930679569,32.25,74392.95,1.0,-0.34088,0.00016,25.8812]
[1779930681369,32.25,74393.02,1.0,-0.34087,0.00016,25.88088]
[1779930681590,32.25,74393.02,1.0,-0.34087,0.00016,25.88088]
[1779930683108,32.25,74386.23,1.0,-0.34196,0.00016,25.91005]
[1779930683252,32.25,74386.23,1.0,-0.34196,0.00016,25.91005]
[1779930683330,32.25,74386.23,1.0,-0.34196,0.00016,25.91005]
[1779930683375,32.25,74386.23,1.0,-0.34196,0.00016,25.91005]
[1779930683597,32.25,74378.87,1.0,-0.34315,0.00016,25.94146]
[1779930683966,32.25,74378.87,1.0,-0.34315,0.00016,25.94146]
[1779930684599,32.25,74378.87,1.0,-0.34315,0.00016,25.94146]
[1779930685034,32.25,74373.72,1.0,-0.34398,0.00016,25.96328]
[1779930685172,32.25,74373.72,1.0,-0.34398,0.00016,25.96328]
[1779930686325,32.25,74369.12,1.0,-0.34472,0.00016,25.98265]
[1779930686348,32.25,74369.12,1.0,-0.34472,0.00016,25.98265]
[1779930689632,32.24,74360.81,1.0,-0.34606,0.00016,26.01725]
[1779930696689,32.24,74364.56,1.0,-0.3454,0.00016,25.99745]
[1779930697673,32.24,74364.56,1.0,-0.3454,0.00016,25.99745]
[1779930697793,32.24,74369.53,1.0,-0.3446,0.00016,25.97653]
[1779930698466,32.24,74369.53,1.0,-0.3446,0.00016,25.97653]
[1779930698703,32.24,74378.53,1.0,-0.34313,0.00016,25.93821]
[1779930699824,32.23,74379.24,1.0,-0.34302,0.00016,25.93515]
[1779930704716,32.23,74378.22,1.0,-0.34318,0.00016,25.93941]
[1779930704796,32.23,74378.29,1.0,-0.34317,0.00016,25.93902]
[1779930704913,32.23,74378.29,1.0,-0.34317,0.00016,25.93902]
[1779930705103,32.23,74378.29,1.0,-0.34317,0.00016,25.93902]
[1779930705828,32.23,74380.62,1.0,-0.34279,0.00016,25.92904]
[1779930706124,32.23,74380.62,1.0,-0.34279,0.00016,25.92904]
[1779930707083,32.23,74383.89,1.0,-0.34226,0.00016,25.91503]
[1779930707191,32.23,74383.89,1.0,-0.34226,0.00016,25.91503]
[1779930709879,32.23,74391.18,1.0,-0.34108,0.00016,25.88364]
[1779930709900,32.23,74391.18,1.0,-0.34108,0.00016,25.88364]
[1779930711799,32.23,74401.15,1.0,-0.33947,0.00016,25.84044]
[1779930716834,32.23,74400.23,1.0,-0.33962,0.00016,25.84456]
[1779930721869,32.23,74400.8,1.0,-0.33954,0.00016,25.84217]
[1779930726182,32.23,74400.72,1.0,-0.33955,0.00016,25.84257]
[1779930726788,32.23,74400.36,1.0,-0.33961,0.00016,25.84415]
[1779930730702,32.23,74399.62,1.0,-0.33973,0.00016,25.84739]
[1779930733826,32.23,74398.55,1.0,-0.3399,0.00016,25.85204]
[1779930735769,32.23,74398.47,1.0,-0.33991,0.00016,25.85239]
[1779930735880,32.23,74394.82,1.0,-0.3405,0.00016,25.86821]
[1779930740152,32.23,74386.99,1.0,-0.34176,0.00016,25.90184]
[1779930742084,32.23,74381.84,1.0,-0.34259,0.00016,25.92381]
[1779930748054,32.23,74379.15,1.0,-0.34301,0.00016,25.93486]
[1779930749113,32.23,74379.15,1.0,-0.34301,0.00016,25.93486]
[1779930749407,32.23,74379.15,1.0,-0.34301,0.00016,25.93486]
[1779930750923,32.23,74380.89,1.0,-0.34273,0.00016,25.92739]
[1779930756110,32.23,74379.4,1.0,-0.34294,0.00016,25.93027]
[1779930761714,32.22,74379.61,1.0,-0.3429,0.00016,25.92921]
[1779930767833,32.22,74378.62,1.0,-0.34305,0.00016,25.93314]
[1779930773229,32.22,74379.12,1.0,-0.34296,0.00016,25.93077]
[1779930778265,32.22,74380.11,1.0,-0.3428,0.00016,25.92635]
[1779930783300,32.22,74380.64,1.0,-0.3427,0.00016,25.92392]
[1779930788080,32.22,74380.38,1.0,-0.34274,0.00016,25.9249]
[1779930788411,32.22,74380.38,1.0,-0.34274,0.00016,25.9249]
[1779930788412,32.22,74380.38,1.0,-0.34274,0.00016,25.9249]
[1779930788422,32.22,74380.38,1.0,-0.34274,0.00016,25.9249]
[1779930789342,32.22,74364.29,1.0,-0.34534,0.00016,25.993]
[1779930792366,32.22,74363.14,1.0,-0.34553,0.00016,25.99774]
[1779930792813,32.22,74363.14,1.0,-0.34553,0.00016,25.99774]
[1779930794284,32.21,74358.73,1.0,-0.34623,0.00016,26.01594]
[1779930794676,32.21,74358.73,1.0,-0.34623,0.00016,26.01594]
[1779930794767,32.21,74354.07,1.0,-0.34699,0.00016,26.03527]
[1779930796004,32.21,74352.11,1.0,-0.34731,0.00016,26.04339]
[1779930798254,32.21,74348.88,1.0,-0.34783,0.00016,26.0567]
[1779930802346,32.21,74342.47,1.0,-0.34886,0.00016,26.0829]
[1779930805404,32.21,74342.22,1.0,-0.3489,0.00016,26.08374]
[1779930805447,32.21,74342.22,1.0,-0.3489,0.00016,26.08374]
[1779930806365,32.21,74342.41,1.0,-0.34886,0.00016,26.0829]
[1779930806416,32.21,74342.41,1.0,-0.34886,0.00016,26.0829]
[1779930806417,32.21,74342.41,1.0,-0.34886,0.00016,26.0829]
[1779930806965,32.21,74340.93,1.0,-0.3491,0.00016,26.08891]
[1779930812583,32.2,74337.92,1.0,-0.34957,0.00016,26.09778]
[1779930813610,32.2,74335.69,1.0,-0.34993,0.00016,26.10683]
[1779930816313,32.2,74336.33,1.0,-0.34982,0.00016,26.10414]
[1779930820150,32.2,74338.46,1.0,-0.34947,0.00016,26.09543]
[1779930824165,32.2,74338.4,1.0,-0.34949,0.00016,26.09571]
[1779930825197,32.2,74338.27,1.0,-0.34951,0.00016,26.09624]
[1779930827530,32.2,74337.91,1.0,-0.34957,0.00016,26.09773]
[1779930827760,32.2,74337.91,1.0,-0.34957,0.00016,26.09773]
[1779930828067,32.2,74337.78,1.0,-0.34959,0.00016,26.09826]
[1779930828090,32.2,74337.78,1.0,-0.34959,0.00016,26.09826]
[1779930828152,32.2,74337.78,1.0,-0.34959,0.00016,26.09826]
[1779930833654,32.2,74336.9,1.0,-0.34973,0.00016,26.10188]
[1779930834831,32.2,74336.9,1.0,-0.34973,0.00016,26.10188]
[1779930835403,32.2,74335.81,1.0,-0.34991,0.00016,26.10633]
[1779930835414,32.2,74335.81,1.0,-0.34991,0.00016,26.10633]
[1779930840329,32.2,74341.14,1.0,-0.34903,0.00016,26.08424]
[1779930840361,32.2,74341.14,1.0,-0.34903,0.00016,26.08424]
[1779930840416,32.2,74341.14,1.0,-0.34903,0.00016,26.08424]
[1779930840718,32.2,74341.51,1.0,-0.34897,0.00016,26.08266]
[1779930842730,32.2,74349.3,1.0,-0.34769,0.00016,26.05023]
[1779930843838,32.2,74349.3,1.0,-0.34769,0.00016,26.05023]
[1779930851174,32.19,74350.99,1.0,-0.34738,0.00016,26.04224]
[1779930852782,32.19,74355.81,1.0,-0.34659,0.00016,26.02205]
[1779930855378,32.19,74356.71,1.0,-0.34643,0.00016,26.01807]
[1779930859193,32.18,74356.26,1.0,-0.34649,0.00016,26.01943]
[1779930865892,32.17,74357.12,1.0,-0.34632,0.00016,26.01502]
[1779930871934,32.17,74356.63,1.0,-0.34636,0.00016,26.0133]
[1779930874721,32.17,74356.78,1.0,-0.34633,0.00016,26.01256]
[1779930877169,32.17,74352.85,1.0,-0.34696,0.00016,26.02866]
[1779930877355,32.17,74352.85,1.0,-0.34696,0.00016,26.02866]
[1779930884256,32.16,74355.16,1.0,-0.34656,0.00016,26.01837]
[1779930888660,32.16,74355.62,1.0,-0.34647,0.00016,26.01592]
[1779930892796,32.15,74355.64,1.0,-0.34645,0.00016,26.01542]
[1779930898123,32.15,74359.86,1.0,-0.34574,0.00016,25.99706]
[1779930902399,32.14,74359.32,1.0,-0.34582,0.00016,25.99904]
[1779930905307,32.14,74360.57,1.0,-0.34561,0.00016,25.9935]
[1779930905408,32.14,74360.1,1.0,-0.34568,0.00016,25.99539]
[1779930906115,32.14,74360.1,1.0,-0.34568,0.00016,25.99539]
[1779930906822,32.14,74360.1,1.0,-0.34568,0.00016,25.99539]
[1779930907366,32.14,74358.16,1.0,-0.34599,0.00016,26.00351]
[1779930907468,32.14,74354.88,1.0,-0.34653,0.00016,26.01722]
[1779930912122,32.14,74354.44,1.0,-0.34658,0.00016,26.01862]
[1779930912515,32.14,74354.44,1.0,-0.34658,0.00016,26.01862]
[1779930912568,32.13,74354.2,1.0,-0.34662,0.00016,26.01952]
[1779930913815,32.13,74354.2,1.0,-0.34662,0.00016,26.01952]
[1779930913817,32.13,74354.2,1.0,-0.34662,0.00016,26.01952]
[1779930913893,32.14,74346.5,1.0,-0.34787,0.00016,26.05164]
[1779930914241,32.14,74339.01,1.0,-0.3491,0.00016,26.08261]
[1779930915804,32.14,74339.01,1.0,-0.3491,0.00016,26.08261]
[1779930916139,32.14,74336.49,1.0,-0.34951,0.00016,26.09297]
[1779930919475,32.14,74336.9,1.0,-0.34944,0.00016,26.09129]
[1779930919657,32.14,74336.9,1.0,-0.34944,0.00016,26.09129]
[1779930920088,32.14,74336.95,1.0,-0.34944,0.00016,26.09109]
[1779930925318,32.14,74330.71,1.0,-0.35045,0.00016,26.11655]
[1779930930355,32.13,74331.77,1.0,-0.35028,0.00016,26.11215]
[1779930933238,32.13,74332.5,1.0,-0.35014,0.00016,26.10601]
[1779930933386,32.13,74332.5,1.0,-0.35014,0.00016,26.10601]
[1779930933399,32.13,74332.5,1.0,-0.35014,0.00016,26.10601]
[1779930933700,32.13,74332.5,1.0,-0.35014,0.00016,26.10601]
[1779930935363,32.13,74322.51,1.0,-0.35178,0.00016,26.14659]
[1779930936548,32.13,74318.67,1.0,-0.35241,0.00016,26.16205]
[1779930938191,32.13,74316.07,1.0,-0.35283,0.00016,26.17241]
[1779930944116,32.13,74310.28,1.0,-0.35377,0.00016,26.19518]
[1779930949488,32.13,74310.26,1.0,-0.35375,0.00016,26.19485]
[1779930950063,32.13,74310.26,1.0,-0.35375,0.00016,26.19485]
[1779930950152,32.13,74310.26,1.0,-0.35375,0.00016,26.19485]
[1779930950301,32.13,74310.26,1.0,-0.35375,0.00016,26.19485]
[1779930950545,32.13,74310.26,1.0,-0.35375,0.00016,26.19485]
[1779930950930,32.13,74310.26,1.0,-0.35375,0.00016,26.19485]
[1779930952298,32.12,74317.58,1.0,-0.35255,0.00016,26.16539]
[1779930953094,32.12,74319.22,1.0,-0.35228,0.00016,26.15874]
[1779930957887,32.12,74318.43,1.0,-0.3524,0.00016,26.16176]
[1779930960604,32.12,74312.95,1.0,-0.35329,0.00016,26.18364]
[1779930963694,32.12,74313.04,1.0,-0.35327,0.00016,26.18312]
[1779930964596,32.12,74317.73,1.0,-0.3525,0.00016,26.16424]
[1779930965286,32.12,74320.79,1.0,-0.352,0.00016,26.15187]
[1779930970523,32.12,74321.51,1.0,-0.35187,0.00016,26.14882]
[1779930976676,32.12,74327.33,1.0,-0.35092,0.00016,26.12512]
[1779930978962,32.12,74327.42,1.0,-0.3509,0.00016,26.12474]
[1779930980111,32.12,74325.99,1.0,-0.35114,0.00016,26.13053]
[1779930982275,32.12,74322.78,1.0,-0.35166,0.00016,26.1435]
[1779930983638,32.12,74316.2,1.0,-0.35274,0.00016,26.17002]
[1779930984188,32.12,74312.92,1.0,-0.35327,0.00016,26.18313]
[1779930984193,32.12,74312.92,1.0,-0.35327,0.00016,26.18313]
[1779930984254,32.12,74312.92,1.0,-0.35327,0.00016,26.18313]
[1779930988034,32.11,74308.14,1.0,-0.35405,0.00016,26.20204]
[1779930992940,32.11,74309.13,1.0,-0.35386,0.00016,26.19463]
[1779930998838,32.11,74303.41,1.0,-0.35479,0.00016,26.21696]
[1779931000856,32.11,74302.8,1.0,-0.35489,0.00016,26.2193]
[1779931001114,32.1,74302.23,1.0,-0.35498,0.00016,26.22149]
[1779931001151,32.1,74302.23,1.0,-0.35498,0.00016,26.22149]
[1779931001302,32.1,74302.23,1.0,-0.35498,0.00016,26.22149]
[1779931001558,32.1,74302.23,1.0,-0.35498,0.00016,26.22149]
[1779931001742,32.1,74302.23,1.0,-0.35498,0.00016,26.22149]
[1779931001949,32.1,74302.23,1.0,-0.35498,0.00016,26.22149]
[1779931002008,32.1,74274.61,1.0,-0.35953,0.00017,26.32907]
[1779931002196,32.1,74274.61,1.0,-0.35953,0.00017,26.32907]
[1779931002257,32.1,74274.61,1.0,-0.35953,0.00017,26.32907]
[1779931002339,32.1,74274.61,1.0,-0.35953,0.00017,26.32907]
[1779931002347,32.1,74274.61,1.0,-0.35953,0.00017,26.32907]
[1779931002445,32.1,74274.61,1.0,-0.35953,0.00017,26.32907]
[1779931002577,32.1,74274.61,1.0,-0.35953,0.00017,26.32907]
[1779931002673,32.1,74274.61,1.0,-0.35953,0.00017,26.32907]
[1779931002928,32.1,74274.61,1.0,-0.35953,0.00017,26.32907]
[1779931003010,32.1,74268.72,1.0,-0.36051,0.00017,26.35151]
[1779931003173,32.1,74268.72,1.0,-0.36051,0.00017,26.35151]
[1779931003368,32.1,74268.72,1.0,-0.36051,0.00017,26.35151]
[1779931003405,32.1,74268.72,1.0,-0.36051,0.00017,26.35151]
[1779931003430,32.1,74268.72,1.0,-0.36051,0.00017,26.35151]
[1779931004055,32.1,74256.32,1.0,-0.36256,0.00017,26.39838]
[1779931004349,32.1,74256.32,1.0,-0.36256,0.00017,26.39838]
[1779931005615,32.1,74254.49,1.0,-0.36286,0.00017,26.40522]
[1779931010930,32.1,74255.25,1.0,-0.36272,0.00017,26.40203]
[1779931011738,32.1,74255.25,1.0,-0.36272,0.00017,26.40203]
[1779931016972,32.1,74255.93,1.0,-0.3626,0.00017,26.39918]
[1779931022007,32.09,74256.63,1.0,-0.36247,0.00017,26.39633]
[1779931023210,32.09,74256.7,1.0,-0.36246,0.00017,26.39603]
[1779931023213,32.09,74256.7,1.0,-0.36246,0.00017,26.39603]
[1779931025636,32.09,74253.99,1.0,-0.36291,0.00017,26.40611]
[1779931026036,32.09,74243.91,1.0,-0.36458,0.00017,26.44357]
[1779931027364,32.09,74237.28,1.0,-0.36569,0.00017,26.46805]
[1779931027494,32.09,74237.28,1.0,-0.36569,0.00017,26.46805]
[1779931027592,32.09,74237.28,1.0,-0.36569,0.00017,26.46805]
[1779931027599,32.09,74237.28,1.0,-0.36569,0.00017,26.46805]
[1779931027807,32.09,74237.28,1.0,-0.36569,0.00017,26.46805]
[1779931028053,32.09,74246.49,1.0,-0.36416,0.00017,26.43413]
[1779931028416,32.09,74246.49,1.0,-0.36416,0.00017,26.43413]
[1779931034092,32.09,74247.92,1.0,-0.3639,0.00017,26.4284]
[1779931036303,32.09,74246.23,1.0,-0.36418,0.00017,26.43457]
[1779931036410,32.09,74246.23,1.0,-0.36418,0.00017,26.43457]
[1779931036684,32.09,74246.23,1.0,-0.36418,0.00017,26.43457]
[1779931036761,32.09,74246.23,1.0,-0.36418,0.00017,26.43457]
[1779931037114,32.09,74238.98,1.0,-0.36539,0.00017,26.46135]
[1779931038481,32.09,74238.98,1.0,-0.36539,0.00017,26.46135]
[1779931038630,32.09,74238.98,1.0,-0.36539,0.00017,26.46135]
[1779931038808,32.09,74238.98,1.0,-0.36539,0.00017,26.46135]
[1779931039184,32.09,74231.98,1.0,-0.36655,0.00017,26.48696]
[1779931040474,32.09,74226.78,1.0,-0.36742,0.00017,26.50587]
[1779931040545,32.09,74226.78,1.0,-0.36742,0.00017,26.50587]
[1779931041203,32.09,74223.87,1.0,-0.36791,0.00017,26.5164]
[1779931041339,32.09,74223.87,1.0,-0.36791,0.00017,26.5164]
[1779931041518,32.09,74223.87,1.0,-0.36791,0.00017,26.5164]
[1779931042034,32.09,74223.87,1.0,-0.36791,0.00017,26.5164]
[1779931042090,32.09,74211.26,1.0,-0.37001,0.00017,26.56151]
[1779931043153,32.09,74205.85,1.0,-0.37092,0.00017,26.58073]
[1779931043265,32.09,74205.85,1.0,-0.37092,0.00017,26.58073]
[1779931043739,32.09,74205.85,1.0,-0.37092,0.00017,26.58073]
[1779931043894,32.09,74205.85,1.0,-0.37092,0.00017,26.58073]
[1779931043916,32.09,74205.85,1.0,-0.37092,0.00017,26.58073]
[1779931043996,32.09,74205.97,1.0,-0.37091,0.00017,26.58039]
[1779931045349,32.09,74207.23,1.0,-0.37069,0.00017,26.57592]
[1779931045710,32.09,74207.23,1.0,-0.37069,0.00017,26.57592]
[1779931045734,32.09,74207.23,1.0,-0.37069,0.00017,26.57592]
[1779931048696,32.09,74212.26,1.0,-0.36985,0.00017,26.55805]
[1779931050076,32.09,74213.18,1.0,-0.3697,0.00017,26.55476]
[1779931053478,32.09,74221.84,1.0,-0.36823,0.00017,26.52066]
[1779931053614,32.09,74221.84,1.0,-0.36823,0.00017,26.52066]
[1779931054937,32.09,74223.31,1.0,-0.36799,0.00017,26.51536]
[1779931056267,32.09,74234.88,1.0,-0.36605,0.00017,26.47321]
[1779931059655,32.09,74235.27,1.0,-0.36599,0.00017,26.47173]
[1779931059657,32.09,74235.27,1.0,-0.36599,0.00017,26.47173]
[1779931060160,32.09,74234.94,1.0,-0.36604,0.00017,26.47291]
[1779931060267,32.09,74234.94,1.0,-0.36604,0.00017,26.47291]
[1779931060299,32.09,74240.62,1.0,-0.36509,0.00017,26.45203]
[1779931062940,32.08,74244.54,1.0,-0.36444,0.00017,26.43747]
[1779931063027,32.08,74244.54,1.0,-0.36444,0.00017,26.43747]
[1779931063079,32.08,74245.34,1.0,-0.3643,0.00017,26.43444]
[1779931063911,32.08,74245.34,1.0,-0.3643,0.00017,26.43444]
[1779931064450,32.08,74242.06,1.0,-0.36485,0.00017,26.44662]
[1779931064539,32.08,74230.8,1.0,-0.36673,0.00017,26.48792]
[1779931065336,32.09,74222.74,1.0,-0.36807,0.00017,26.51712]
[1779931067141,32.09,74222.74,1.0,-0.36807,0.00017,26.51712]
[1779931067644,32.09,74220.76,1.0,-0.3684,0.00017,26.52425]
[1779931067760,32.09,74220.76,1.0,-0.3684,0.00017,26.52425]
[1779931068006,32.09,74220.76,1.0,-0.3684,0.00017,26.52425]
[1779931068564,32.09,74214.71,1.0,-0.36941,0.00017,26.54589]
[1779931068984,32.09,74214.71,1.0,-0.36941,0.00017,26.54589]
[1779931069037,32.08,74202.81,1.0,-0.3714,0.00017,26.58795]
[1779931069169,32.08,74202.81,1.0,-0.3714,0.00017,26.58795]
[1779931069197,32.08,74202.81,1.0,-0.3714,0.00017,26.58795]
[1779931069229,32.08,74202.81,1.0,-0.3714,0.00017,26.58795]
[1779931069241,32.08,74202.81,1.0,-0.3714,0.00017,26.58795]
[1779931069478,32.08,74202.81,1.0,-0.3714,0.00017,26.58795]
[1779931069556,32.08,74202.81,1.0,-0.3714,0.00017,26.58795]
[1779931069885,32.08,74202.81,1.0,-0.3714,0.00017,26.58795]
[1779931070030,32.08,74202.81,1.0,-0.3714,0.00017,26.58795]
[1779931070064,32.08,74202.81,1.0,-0.3714,0.00017,26.58795]
[1779931070048,32.09,74189.65,1.0,-0.37361,0.00017,26.63378]
[1779931070242,32.09,74189.65,1.0,-0.37361,0.00017,26.63378]
[1779931070803,32.09,74189.65,1.0,-0.37361,0.00017,26.63378]
[1779931071136,32.09,74189.65,1.0,-0.37361,0.00017,26.63378]
[1779931071402,32.09,74184.99,1.0,-0.37441,0.00017,26.65016]
[1779931071675,32.09,74184.99,1.0,-0.37441,0.00017,26.65016]
[1779931071725,32.09,74184.99,1.0,-0.37441,0.00017,26.65016]
[1779931071763,32.09,74184.99,1.0,-0.37441,0.00017,26.65016]
[1779931071904,32.09,74184.99,1.0,-0.37441,0.00017,26.65016]
[1779931071923,32.09,74173.28,1.0,-0.37639,0.00017,26.69016]
[1779931072160,32.09,74173.28,1.0,-0.37639,0.00017,26.69016]
[1779931072477,32.09,74173.28,1.0,-0.37639,0.00017,26.69016]
[1779931072707,32.09,74173.28,1.0,-0.37639,0.00017,26.69016]
[1779931072968,32.09,74173.28,1.0,-0.37639,0.00017,26.69016]
[1779931073016,32.09,74160.04,1.0,-0.37862,0.00017,26.73431]
[1779931073326,32.09,74160.04,1.0,-0.37862,0.00017,26.73431]
[1779931073491,32.09,74160.04,1.0,-0.37862,0.00017,26.73431]
[1779931073894,32.09,74160.04,1.0,-0.37862,0.00017,26.73431]
[1779931073999,32.09,74160.04,1.0,-0.37862,0.00017,26.73431]
[1779931074255,32.09,74160.04,1.0,-0.37862,0.00017,26.73431]
[1779931074355,32.09,74160.04,1.0,-0.37862,0.00017,26.73431]
[1779931074114,32.09,74138.5,1.0,-0.38225,0.00017,26.80408]
[1779931074447,32.09,74138.5,1.0,-0.38225,0.00017,26.80408]
[1779931074452,32.09,74138.5,1.0,-0.38225,0.00017,26.80408]
[1779931074502,32.09,74138.5,1.0,-0.38225,0.00017,26.80408]
[1779931074634,32.09,74138.5,1.0,-0.38225,0.00017,26.80408]
[1779931074776,32.09,74138.5,1.0,-0.38225,0.00017,26.80408]
[1779931075119,32.08,74115.58,1.0,-0.3861,0.00017,26.87552]
[1779931075279,32.08,74115.58,1.0,-0.3861,0.00017,26.87552]
[1779931075436,32.08,74115.58,1.0,-0.3861,0.00017,26.87552]
[1779931075488,32.08,74115.58,1.0,-0.3861,0.00017,26.87552]
[1779931075524,32.08,74115.58,1.0,-0.3861,0.00017,26.87552]
[1779931075579,32.08,74115.58,1.0,-0.3861,0.00017,26.87552]
[1779931076014,32.08,74115.58,1.0,-0.3861,0.00017,26.87552]
[1779931076052,32.08,74115.58,1.0,-0.3861,0.00017,26.87552]
[1779931076149,32.08,74082.73,1.0,-0.39168,0.00017,26.97421]
[1779931076410,32.08,74082.73,1.0,-0.39168,0.00017,26.97421]
[1779931076594,32.08,74082.73,1.0,-0.39168,0.00017,26.97421]
[1779931076619,32.08,74082.73,1.0,-0.39168,0.00017,26.97421]
[1779931076854,32.08,74082.73,1.0,-0.39168,0.00017,26.97421]
[1779931076966,32.08,74082.73,1.0,-0.39168,0.00017,26.97421]
[1779931077142,32.08,74083.4,1.0,-0.39158,0.00017,26.97235]
[1779931077398,32.08,74083.4,1.0,-0.39158,0.00017,26.97235]
[1779931077482,32.08,74083.4,1.0,-0.39158,0.00017,26.97235]
[1779931077529,32.08,74083.4,1.0,-0.39158,0.00017,26.97235]
[1779931077976,32.08,74083.4,1.0,-0.39158,0.00017,26.97235]
[1779931078056,32.08,74083.4,1.0,-0.39158,0.00017,26.97235]
[1779931078168,32.08,74072.68,1.0,-0.39341,0.00017,27.00359]
[1779931078519,32.08,74072.68,1.0,-0.39341,0.00017,27.00359]
[1779931078800,32.08,74072.68,1.0,-0.39341,0.00017,27.00359]
[1779931079363,32.08,74070.77,1.0,-0.39373,0.00017,27.00901]
[1779931079620,32.08,74070.77,1.0,-0.39373,0.00017,27.00901]
[1779931080154,32.08,74070.77,1.0,-0.39373,0.00017,27.00901]
[1779931080626,32.08,74066.18,1.0,-0.39451,0.00017,27.02202]
[1779931080705,32.08,74066.18,1.0,-0.39451,0.00017,27.02202]
[1779931080760,32.08,74066.18,1.0,-0.39451,0.00017,27.02202]
[1779931080820,32.08,74066.18,1.0,-0.39451,0.00017,27.02202]
[1779931080995,32.08,74066.18,1.0,-0.39451,0.00017,27.02202]
[1779931081226,32.08,74066.18,1.0,-0.39451,0.00017,27.02202]
[1779931081103,32.08,74061.17,1.0,-0.39536,0.00017,27.03604]
[1779931081722,32.08,74061.17,1.0,-0.39536,0.00017,27.03604]
[1779931081905,32.08,74061.17,1.0,-0.39536,0.00017,27.03604]
[1779931082107,32.08,74053.3,1.0,-0.39673,0.00017,27.05854]
[1779931082459,32.08,74053.3,1.0,-0.39673,0.00017,27.05854]
[1779931082523,32.08,74053.3,1.0,-0.39673,0.00017,27.05854]
[1779931082667,32.08,74053.3,1.0,-0.39673,0.00017,27.05854]
[1779931082921,32.08,74053.3,1.0,-0.39673,0.00017,27.05854]
[1779931082993,32.08,74053.3,1.0,-0.39673,0.00017,27.05854]
[1779931083021,32.08,74053.3,1.0,-0.39673,0.00017,27.05854]
[1779931083109,32.08,74053.3,1.0,-0.39673,0.00017,27.05854]
[1779931083194,32.08,74053.3,1.0,-0.39673,0.00017,27.05854]
[1779931083210,32.08,74082.79,1.0,-0.39167,0.00017,26.97397]
[1779931083313,32.08,74082.79,1.0,-0.39167,0.00017,26.97397]
[1779931083356,32.08,74082.79,1.0,-0.39167,0.00017,26.97397]
[1779931083402,32.08,74082.79,1.0,-0.39167,0.00017,26.97397]
[1779931083482,32.08,74082.79,1.0,-0.39167,0.00017,26.97397]
[1779931083663,32.08,74082.79,1.0,-0.39167,0.00017,26.97397]
[1779931083785,32.08,74082.79,1.0,-0.39167,0.00017,26.97397]
[1779931083822,32.08,74082.79,1.0,-0.39167,0.00017,26.97397]
[1779931083826,32.08,74082.79,1.0,-0.39167,0.00017,26.97397]
[1779931084056,32.08,74082.79,1.0,-0.39167,0.00017,26.97397]
[1779931084171,32.08,74082.79,1.0,-0.39167,0.00017,26.97397]
[1779931084193,32.08,74082.79,1.0,-0.39167,0.00017,26.97397]
[1779931084164,32.08,74099.44,1.0,-0.38884,0.00017,26.92462]
[1779931084287,32.08,74099.44,1.0,-0.38884,0.00017,26.92462]
[1779931085711,32.09,74095.61,1.0,-0.38951,0.00017,26.93651]
[1779931085785,32.09,74095.61,1.0,-0.38951,0.00017,26.93651]
[1779931085901,32.09,74095.61,1.0,-0.38951,0.00017,26.93651]
[1779931086173,32.09,74095.61,1.0,-0.38951,0.00017,26.93651]
[1779931086293,32.09,74100.09,1.0,-0.38876,0.00017,26.92338]
[1779931086319,32.09,74100.09,1.0,-0.38876,0.00017,26.92338]
[1779931086372,32.09,74100.09,1.0,-0.38876,0.00017,26.92338]
[1779931086766,32.09,74100.09,1.0,-0.38876,0.00017,26.92338]
[1779931086988,32.09,74100.09,1.0,-0.38876,0.00017,26.92338]
[1779931086998,32.09,74100.09,1.0,-0.38876,0.00017,26.92338]
[1779931087139,32.09,74100.09,1.0,-0.38876,0.00017,26.92338]
[1779931087219,32.09,74100.09,1.0,-0.38876,0.00017,26.92338]
[1779931087193,32.1,74107.38,1.0,-0.38755,0.00017,26.9017]
[1779931087266,32.1,74107.38,1.0,-0.38755,0.00017,26.9017]
[1779931087725,32.1,74107.38,1.0,-0.38755,0.00017,26.9017]
[1779931087970,32.1,74107.38,1.0,-0.38755,0.00017,26.9017]
[1779931088142,32.1,74107.38,1.0,-0.38755,0.00017,26.9017]
[1779931088302,32.11,74109.14,1.0,-0.38727,0.00017,26.89686]
[1779931088748,32.11,74109.14,1.0,-0.38727,0.00017,26.89686]
[1779931088936,32.11,74109.14,1.0,-0.38727,0.00017,26.89686]
[1779931089103,32.11,74109.14,1.0,-0.38727,0.00017,26.89686]
[1779931089429,32.12,74113.67,1.0,-0.38654,0.00017,26.88368]
[1779931089436,32.12,74113.67,1.0,-0.38654,0.00017,26.88368]
[1779931089812,32.12,74113.67,1.0,-0.38654,0.00017,26.88368]
[1779931090224,32.12,74113.67,1.0,-0.38654,0.00017,26.88368]
[1779931089996,32.12,74115.51,1.0,-0.38623,0.00017,26.87802]
[1779931090726,32.12,74115.51,1.0,-0.38623,0.00017,26.87802]
[1779931091028,32.12,74115.51,1.0,-0.38623,0.00017,26.87802]
[1779931091217,32.12,74115.51,1.0,-0.38623,0.00017,26.87802]
[1779931091234,32.12,74115.51,1.0,-0.38623,0.00017,26.87802]
[1779931091065,32.12,74128.28,1.0,-0.38407,0.00017,26.83832]
[1779931091632,32.12,74128.28,1.0,-0.38407,0.00017,26.83832]
[1779931091757,32.12,74128.28,1.0,-0.38407,0.00017,26.83832]
[1779931091859,32.12,74128.28,1.0,-0.38407,0.00017,26.83832]
[1779931091968,32.12,74128.28,1.0,-0.38407,0.00017,26.83832]
[1779931092092,32.12,74128.28,1.0,-0.38407,0.00017,26.83832]
[1779931092242,32.12,74143.22,1.0,-0.38154,0.00017,26.79086]
[1779931092735,32.12,74143.22,1.0,-0.38154,0.00017,26.79086]
[1779931092823,32.12,74143.22,1.0,-0.38154,0.00017,26.79086]
[1779931092880,32.12,74143.22,1.0,-0.38154,0.00017,26.79086]
[1779931093158,32.12,74143.22,1.0,-0.38154,0.00017,26.79086]
[1779931093174,32.12,74162.26,1.0,-0.37833,0.00017,26.72868]
[1779931093637,32.12,74162.26,1.0,-0.37833,0.00017,26.72868]
[1779931093841,32.12,74162.26,1.0,-0.37833,0.00017,26.72868]
[1779931093915,32.12,74162.26,1.0,-0.37833,0.00017,26.72868]
[1779931093942,32.12,74162.26,1.0,-0.37833,0.00017,26.72868]
[1779931094155,32.12,74162.26,1.0,-0.37833,0.00017,26.72868]
[1779931094184,32.12,74162.26,1.0,-0.37833,0.00017,26.72868]
[1779931094244,32.11,74171.18,1.0,-0.37682,0.00017,26.69874]
[1779931094512,32.11,74171.18,1.0,-0.37682,0.00017,26.69874]
[1779931094840,32.11,74171.18,1.0,-0.37682,0.00017,26.69874]
[1779931094912,32.11,74171.18,1.0,-0.37682,0.00017,26.69874]
[1779931095453,32.11,74174.14,1.0,-0.37632,0.00017,26.6888]
[1779931095571,32.11,74174.14,1.0,-0.37632,0.00017,26.6888]
[1779931095868,32.11,74174.14,1.0,-0.37632,0.00017,26.6888]
[1779931096094,32.11,74174.14,1.0,-0.37632,0.00017,26.6888]
[1779931096118,32.11,74174.14,1.0,-0.37632,0.00017,26.6888]
[1779931096163,32.11,74174.14,1.0,-0.37632,0.00017,26.6888]
[1779931096183,32.11,74174.14,1.0,-0.37632,0.00017,26.6888]
[1779931096396,32.11,74175.07,1.0,-0.37616,0.00017,26.68567]
[1779931096687,32.11,74175.07,1.0,-0.37616,0.00017,26.68567]
[1779931096698,32.11,74175.07,1.0,-0.37616,0.00017,26.68567]
[1779931097130,32.11,74175.07,1.0,-0.37616,0.00017,26.68567]
[1779931097232,32.12,74191.29,1.0,-0.37344,0.00017,26.63043]
[1779931097269,32.12,74191.29,1.0,-0.37344,0.00017,26.63043]
[1779931097445,32.12,74191.29,1.0,-0.37344,0.00017,26.63043]
[1779931097743,32.12,74191.29,1.0,-0.37344,0.00017,26.63043]
[1779931097799,32.12,74191.29,1.0,-0.37344,0.00017,26.63043]
[1779931097909,32.12,74191.29,1.0,-0.37344,0.00017,26.63043]
[1779931098145,32.12,74191.29,1.0,-0.37344,0.00017,26.63043]
[1779931098195,32.12,74191.29,1.0,-0.37344,0.00017,26.63043]
[1779931098324,32.12,74188.4,1.0,-0.37393,0.00017,26.64037]
[1779931098527,32.12,74188.4,1.0,-0.37393,0.00017,26.64037]
[1779931098815,32.12,74188.4,1.0,-0.37393,0.00017,26.64037]
[1779931098902,32.12,74188.4,1.0,-0.37393,0.00017,26.64037]
[1779931099015,32.12,74188.4,1.0,-0.37393,0.00017,26.64037]
[1779931099048,32.12,74196.91,1.0,-0.3725,0.00017,26.61102]
[1779931099266,32.12,74196.91,1.0,-0.3725,0.00017,26.61102]
[1779931099477,32.12,74196.91,1.0,-0.3725,0.00017,26.61102]
[1779931099486,32.12,74196.91,1.0,-0.3725,0.00017,26.61102]
[1779931100192,32.12,74196.91,1.0,-0.3725,0.00017,26.61102]
[1779931100210,32.12,74196.91,1.0,-0.3725,0.00017,26.61102]
[1779931100302,32.12,74203.79,1.0,-0.37135,0.00017,26.58707]
[1779931100380,32.12,74203.79,1.0,-0.37135,0.00017,26.58707]
[1779931100446,32.12,74203.79,1.0,-0.37135,0.00017,26.58707]
[1779931100509,32.12,74203.79,1.0,-0.37135,0.00017,26.58707]
[1779931100710,32.12,74203.79,1.0,-0.37135,0.00017,26.58707]
[1779931100927,32.12,74203.79,1.0,-0.37135,0.00017,26.58707]
[1779931101226,32.12,74203.79,1.0,-0.37135,0.00017,26.58707]
[1779931100940,32.12,74207.33,1.0,-0.37076,0.00017,26.5747]
[1779931102699,32.12,74209.19,1.0,-0.37045,0.00017,26.5682]
[1779931105972,32.12,74216.34,1.0,-0.36927,0.00017,26.54302]
[1779931107313,32.12,74216.62,1.0,-0.36923,0.00017,26.54217]
[1779931107711,32.12,74216.62,1.0,-0.36923,0.00017,26.54217]
[1779931108421,32.12,74215.57,1.0,-0.3694,0.00017,26.54599]
[1779931108673,32.12,74215.57,1.0,-0.3694,0.00017,26.54599]
[1779931108675,32.12,74215.57,1.0,-0.3694,0.00017,26.54599]
[1779931110075,32.12,74229.73,1.0,-0.36705,0.00017,26.49518]
[1779931110420,32.12,74229.73,1.0,-0.36705,0.00017,26.49518]
[1779931111120,32.12,74229.73,1.0,-0.36705,0.00017,26.49518]
[1779931111153,32.12,74229.73,1.0,-0.36705,0.00017,26.49518]
[1779931111177,32.12,74229.73,1.0,-0.36705,0.00017,26.49518]
[1779931111211,32.12,74229.73,1.0,-0.36705,0.00017,26.49518]
[1779931111481,32.12,74231.67,1.0,-0.36671,0.00017,26.48506]
[1779931111524,32.12,74231.67,1.0,-0.36671,0.00017,26.48506]
[1779931112367,32.12,74227.63,1.0,-0.36738,0.00017,26.49973]
[1779931113858,32.12,74230.39,1.0,-0.36693,0.00017,26.48975]
[1779931113943,32.12,74230.39,1.0,-0.36693,0.00017,26.48975]
[1779931114132,32.12,74232.74,1.0,-0.36653,0.00017,26.48121]
[1779931115019,32.12,74232.74,1.0,-0.36653,0.00017,26.48121]
[1779931115122,32.12,74243.61,1.0,-0.36472,0.00017,26.44128]
[1779931116144,32.12,74243.61,1.0,-0.36472,0.00017,26.44128]
[1779931116188,32.12,74253.24,1.0,-0.36312,0.00017,26.40546]
[1779931116745,32.12,74253.24,1.0,-0.36312,0.00017,26.40546]
[1779931117036,32.12,74253.24,1.0,-0.36312,0.00017,26.40546]
[1779931117224,32.12,74253.24,1.0,-0.36312,0.00017,26.40546]
[1779931118232,32.12,74255.74,1.0,-0.3627,0.00017,26.39607]
[1779931118239,32.12,74255.74,1.0,-0.3627,0.00017,26.39607]
[1779931118347,32.12,74261.64,1.0,-0.36172,0.00017,26.37382]
[1779931122250,32.12,74269.58,1.0,-0.36041,0.00017,26.34371]
[1779931122789,32.12,74271.3,1.0,-0.36012,0.00017,26.33715]
[1779931123081,32.12,74271.3,1.0,-0.36012,0.00017,26.33715]
[1779931123919,32.12,74268.0,1.0,-0.36067,0.00017,26.34972]
[1779931125759,32.12,74269.42,1.0,-0.36043,0.00017,26.3443]
[1779931126246,32.12,74269.42,1.0,-0.36043,0.00017,26.3443]
[1779931127113,32.12,74262.41,1.0,-0.36159,0.00017,26.37089]
[1779931127946,32.12,74257.0,1.0,-0.36249,0.00017,26.39123]
[1779931128271,32.12,74257.0,1.0,-0.36249,0.00017,26.39123]
[1779931133905,32.12,74253.92,1.0,-0.36299,0.00017,26.40243]
[1779931139145,32.12,74254.36,1.0,-0.36291,0.00017,26.40061]
[1779931142116,32.11,74251.81,1.0,-0.36332,0.00017,26.41001]
[1779931142154,32.11,74248.73,1.0,-0.36383,0.00017,26.42143]
[1779931142461,32.11,74248.73,1.0,-0.36383,0.00017,26.42143]
[1779931142971,32.11,74237.3,1.0,-0.36574,0.00017,26.46362]
[1779931144801,32.11,74238.23,1.0,-0.36558,0.00017,26.46021]
[1779931144901,32.11,74238.23,1.0,-0.36558,0.00017,26.46021]
[1779931144916,32.11,74238.23,1.0,-0.36558,0.00017,26.46021]
[1779931145191,32.11,74238.23,1.0,-0.36558,0.00017,26.46021]
[1779931145217,32.11,74238.23,1.0,-0.36558,0.00017,26.46021]
[1779931146332,32.11,74232.8,1.0,-0.36649,0.00017,26.48009]
[1779931146376,32.11,74232.8,1.0,-0.36649,0.00017,26.48009]
[1779931146469,32.11,74232.8,1.0,-0.36649,0.00017,26.48009]
[1779931148778,32.11,74239.57,1.0,-0.36536,0.00017,26.45537]
[1779931151775,32.11,74243.74,1.0,-0.36467,0.00017,26.44004]
[1779931151997,32.11,74243.74,1.0,-0.36467,0.00017,26.44004]
[1779931152057,32.11,74246.93,1.0,-0.36414,0.00017,26.42825]
[1779931152379,32.11,74246.93,1.0,-0.36414,0.00017,26.42825]
[1779931153110,32.11,74246.93,1.0,-0.36414,0.00017,26.42825]
[1779931153153,32.11,74246.93,1.0,-0.36414,0.00017,26.42825]
[1779931153189,32.11,74264.05,1.0,-0.36129,0.00017,26.36405]
[1779931155759,32.11,74266.67,1.0,-0.36086,0.00017,26.35409]
[1779931155823,32.11,74266.67,1.0,-0.36086,0.00017,26.35409]
[1779931155959,32.11,74266.67,1.0,-0.36086,0.00017,26.35409]
[1779931156019,32.11,74266.67,1.0,-0.36086,0.00017,26.35409]
[1779931156053,32.11,74266.67,1.0,-0.36086,0.00017,26.35409]
[1779931156399,32.11,74269.23,1.0,-0.36044,0.00017,26.34434]
[1779931156888,32.11,74269.23,1.0,-0.36044,0.00017,26.34434]
[1779931156899,32.11,74269.23,1.0,-0.36044,0.00017,26.34434]
[1779931157420,32.11,74272.28,1.0,-0.35993,0.00017,26.3327]
[1779931157618,32.11,74272.28,1.0,-0.35993,0.00017,26.3327]
[1779931160581,32.11,74275.11,1.0,-0.35946,0.00017,26.32189]
[1779931162183,32.11,74272.48,1.0,-0.3599,0.00017,26.33198]
[1779931164344,32.11,74264.16,1.0,-0.36128,0.00017,26.36361]
[1779931166421,32.11,74263.1,1.0,-0.36145,0.00017,26.36758]
[1779931167160,32.11,74250.47,1.0,-0.36354,0.00017,26.41496]
[1779931170558,32.11,74249.83,1.0,-0.36365,0.00017,26.4172]
[1779931174209,32.11,74263.41,1.0,-0.36137,0.00017,26.36296]
[1779931177879,32.11,74259.09,1.0,-0.36209,0.00017,26.3792]
[1779931181389,32.11,74253.13,1.0,-0.36307,0.00017,26.40145]
[1779931182347,32.11,74253.12,1.0,-0.36307,0.00017,26.40145]
[1779931184929,32.11,74253.51,1.0,-0.363,0.00017,26.3999]
[1779931184963,32.11,74253.51,1.0,-0.363,0.00017,26.3999]
[1779931185260,32.11,74253.51,1.0,-0.363,0.00017,26.3999]
[1779931185286,32.11,74237.14,1.0,-0.36572,0.00017,26.46046]
[1779931186294,32.11,74227.66,1.0,-0.3673,0.00017,26.49502]
[1779931188308,32.11,74229.97,1.0,-0.36692,0.00017,26.48659]
[1779931188360,32.11,74229.97,1.0,-0.36692,0.00017,26.48659]
[1779931188364,32.11,74229.97,1.0,-0.36692,0.00017,26.48659]
[1779931188479,32.11,74229.97,1.0,-0.36692,0.00017,26.48659]
[1779931188630,32.11,74229.97,1.0,-0.36692,0.00017,26.48659]
[1779931189315,32.11,74222.84,1.0,-0.36811,0.00017,26.51233]
[1779931190748,32.11,74221.88,1.0,-0.36827,0.00017,26.5158]
[1779931191869,32.11,74225.3,1.0,-0.3677,0.00017,26.50349]
[1779931193296,32.11,74229.61,1.0,-0.36698,0.00017,26.4879]
[1779931193576,32.11,74228.16,1.0,-0.36722,0.00017,26.49319]
[1779931198367,32.11,74231.21,1.0,-0.36671,0.00017,26.48218]
[1779931198707,32.11,74231.21,1.0,-0.36671,0.00017,26.48218]
[1779931200435,32.11,74230.9,1.0,-0.36677,0.00017,26.48329]
[1779931200682,32.11,74230.9,1.0,-0.36677,0.00017,26.48329]
[1779931205031,32.11,74238.82,1.0,-0.36544,0.00017,26.45425]
[1779931205151,32.11,74238.82,1.0,-0.36544,0.00017,26.45425]
[1779931205567,32.11,74239.05,1.0,-0.3654,0.00017,26.45339]
[1779931206519,32.11,74233.6,1.0,-0.36631,0.00017,26.47332]
[1779931206554,32.11,74233.6,1.0,-0.36631,0.00017,26.47332]
[1779931206609,32.11,74233.6,1.0,-0.36631,0.00017,26.47332]
[1779931206814,32.11,74233.6,1.0,-0.36631,0.00017,26.47332]
[1779931207033,32.11,74233.6,1.0,-0.36631,0.00017,26.47332]
[1779931212432,32.11,74230.82,1.0,-0.36678,0.00017,26.4835]
[1779931212459,32.11,74230.82,1.0,-0.36678,0.00017,26.4835]
[1779931212497,32.11,74230.82,1.0,-0.36678,0.00017,26.4835]
[1779931215653,32.11,74225.96,1.0,-0.36759,0.00017,26.50115]
[1779931217008,32.11,74223.22,1.0,-0.36804,0.00017,26.51103]
[1779931217147,32.11,74223.22,1.0,-0.36804,0.00017,26.51103]
[1779931217523,32.11,74209.67,1.0,-0.37031,0.00017,26.55936]
[1779931218870,32.11,74209.67,1.0,-0.37031,0.00017,26.55936]
[1779931223796,32.1,74210.11,1.0,-0.37023,0.00017,26.55765]
[1779931223843,32.1,74210.11,1.0,-0.37023,0.00017,26.55765]
[1779931224182,32.1,74210.11,1.0,-0.37023,0.00017,26.55765]
[1779931224791,32.1,74209.87,1.0,-0.37027,0.00017,26.55847]
[1779931228024,32.1,74201.65,1.0,-0.37164,0.00017,26.58729]
[1779931228353,32.1,74201.65,1.0,-0.37164,0.00017,26.58729]
[1779931228424,32.1,74200.83,1.0,-0.37177,0.00017,26.59011]
[1779931230573,32.1,74207.82,1.0,-0.3706,0.00017,26.56549]
[1779931231107,32.1,74207.82,1.0,-0.3706,0.00017,26.56549]
[1779931232436,32.1,74211.89,1.0,-0.3699,0.00017,26.54794]
[1779931234645,32.1,74222.27,1.0,-0.36816,0.00017,26.51072]
[1779931237386,32.1,74222.35,1.0,-0.36815,0.00017,26.51039]
[1779931245902,32.1,74218.89,1.0,-0.36872,0.00017,26.52274]
[1779931245980,32.1,74218.89,1.0,-0.36872,0.00017,26.52274]
[1779931246987,32.1,74215.22,1.0,-0.36934,0.00017,26.53586]
[1779931247022,32.1,74206.55,1.0,-0.37079,0.00017,26.56658]
[1779931247438,32.1,74206.55,1.0,-0.37079,0.00017,26.56658]
[1779931252770,32.1,74209.6,1.0,-0.37027,0.00017,26.55566]
[1779931254728,32.1,74210.74,1.0,-0.37008,0.00017,26.5516]
[1779931254898,32.1,74210.74,1.0,-0.37008,0.00017,26.5516]
[1779931256034,32.1,74211.62,1.0,-0.36993,0.00017,26.54846]
[1779931256576,32.1,74218.29,1.0,-0.36882,0.00017,26.52468]
[1779931261837,32.1,74211.0,1.0,-0.37003,0.00017,26.55063]
[1779931263873,32.09,74211.43,1.0,-0.36996,0.00017,26.54909]
[1779931268869,32.09,74211.28,1.0,-0.36998,0.00017,26.54956]
[1779931274568,32.09,74207.21,1.0,-0.37066,0.00017,26.56389]
[1779931274675,32.09,74207.21,1.0,-0.37066,0.00017,26.56389]
[1779931274769,32.09,74207.21,1.0,-0.37066,0.00017,26.56389]
[1779931280023,32.09,74197.91,1.0,-0.37221,0.00017,26.59629]
[1779931282717,32.09,74197.31,1.0,-0.37231,0.00017,26.59826]
[1779931283191,32.09,74197.31,1.0,-0.37231,0.00017,26.59826]
[1779931283226,32.09,74197.31,1.0,-0.37231,0.00017,26.59826]
[1779931284230,32.09,74200.71,1.0,-0.37173,0.00017,26.58635]
[1779931290043,32.09,74202.5,1.0,-0.37143,0.00017,26.57988]
[1779931294593,32.08,74202.91,1.0,-0.37134,0.00017,26.57523]
[1779931300119,32.08,74205.95,1.0,-0.37082,0.00017,26.5644]
[1779931300475,32.08,74205.95,1.0,-0.37082,0.00017,26.5644]
[1779931306105,32.08,74206.47,1.0,-0.37073,0.00017,26.56246]
[1779931306113,32.08,74206.47,1.0,-0.37073,0.00017,26.56246]
[1779931306261,32.08,74206.47,1.0,-0.37073,0.00017,26.56246]
[1779931306457,32.08,74206.47,1.0,-0.37073,0.00017,26.56246]
[1779931307168,32.08,74199.85,1.0,-0.37184,0.00017,26.58566]
[1779931308169,32.08,74199.85,1.0,-0.37184,0.00017,26.58566]
[1779931309273,32.08,74196.87,1.0,-0.37234,0.00017,26.59613]
[1779931309834,32.08,74196.64,1.0,-0.37238,0.00017,26.597]
[1779931310176,32.08,74196.64,1.0,-0.37238,0.00017,26.597]
[1779931310182,32.08,74196.64,1.0,-0.37238,0.00017,26.597]
[1779931310284,32.08,74196.64,1.0,-0.37238,0.00017,26.597]
[1779931310314,32.08,74196.64,1.0,-0.37238,0.00017,26.597]
[1779931310388,32.08,74196.64,1.0,-0.37238,0.00017,26.597]
[1779931310778,32.08,74191.0,1.0,-0.37333,0.00017,26.61662]
[1779931310812,32.08,74191.0,1.0,-0.37333,0.00017,26.61662]
[1779931310827,32.08,74191.0,1.0,-0.37333,0.00017,26.61662]
[1779931310852,32.08,74191.0,1.0,-0.37333,0.00017,26.61662]
[1779931311061,32.08,74191.0,1.0,-0.37333,0.00017,26.61662]
[1779931311427,32.08,74191.0,1.0,-0.37333,0.00017,26.61662]
[1779931311433,32.08,74162.87,1.0,-0.37807,0.00017,26.71194]
[1779931311554,32.08,74162.87,1.0,-0.37807,0.00017,26.71194]
[1779931311722,32.08,74162.87,1.0,-0.37807,0.00017,26.71194]
[1779931311816,32.08,74162.87,1.0,-0.37807,0.00017,26.71194]
[1779931311927,32.08,74162.87,1.0,-0.37807,0.00017,26.71194]
[1779931312182,32.08,74162.87,1.0,-0.37807,0.00017,26.71194]
[1779931312295,32.08,74162.87,1.0,-0.37807,0.00017,26.71194]
[1779931312390,32.08,74155.48,1.0,-0.37932,0.00017,26.73632]
[1779931313759,32.08,74153.81,1.0,-0.3796,0.00017,26.74177]
[1779931316099,32.08,74153.59,1.0,-0.37963,0.00017,26.74243]
[1779931319051,32.08,74154.09,1.0,-0.37954,0.00017,26.74068]
[1779931319779,32.08,74151.58,1.0,-0.37996,0.00017,26.74886]
[1779931319800,32.08,74151.58,1.0,-0.37996,0.00017,26.74886]
[1779931321112,32.08,74150.14,1.0,-0.3802,0.00017,26.75351]
[1779931323742,32.08,74157.24,1.0,-0.379,0.00017,26.73013]
[1779931323816,32.08,74157.24,1.0,-0.379,0.00017,26.73013]
[1779931323984,32.08,74157.24,1.0,-0.379,0.00017,26.73013]
[1779931324128,32.08,74157.24,1.0,-0.379,0.00017,26.73013]
[1779931324187,32.08,74157.24,1.0,-0.379,0.00017,26.73013]
[1779931324445,32.08,74157.24,1.0,-0.379,0.00017,26.73013]
[1779931324448,32.08,74157.24,1.0,-0.379,0.00017,26.73013]
[1779931324536,32.08,74166.81,1.0,-0.37738,0.00017,26.69835]
[1779931324949,32.08,74166.81,1.0,-0.37738,0.00017,26.69835]
[1779931329324,32.08,74177.56,1.0,-0.37558,0.00017,26.6622]
[1779931332466,32.08,74179.25,1.0,-0.37529,0.00017,26.6565]
[1779931333028,32.08,74179.09,1.0,-0.37532,0.00017,26.65708]
[1779931334054,32.08,74184.56,1.0,-0.3744,0.00017,26.63842]
[1779931334090,32.08,74184.56,1.0,-0.3744,0.00017,26.63842]
[1779931334447,32.08,74184.56,1.0,-0.3744,0.00017,26.63842]
[1779931334464,32.08,74192.45,1.0,-0.37308,0.00017,26.61128]
[1779931334793,32.08,74192.45,1.0,-0.37308,0.00017,26.61128]
[1779931334968,32.08,74192.45,1.0,-0.37308,0.00017,26.61128]
[1779931334983,32.08,74192.45,1.0,-0.37308,0.00017,26.61128]
[1779931334986,32.08,74192.45,1.0,-0.37308,0.00017,26.61128]
[1779931335366,32.08,74194.3,1.0,-0.37277,0.00017,26.60491]
[1779931335825,32.08,74194.3,1.0,-0.37277,0.00017,26.60491]
[1779931338753,32.08,74198.25,1.0,-0.37211,0.00017,26.59129]
[1779931343029,32.08,74196.71,1.0,-0.37238,0.00017,26.59683]
[1779931345479,32.09,74195.77,1.0,-0.37254,0.00017,26.60019]
[1779931345568,32.09,74195.77,1.0,-0.37254,0.00017,26.60019]
[1779931348505,32.09,74202.8,1.0,-0.37137,0.00017,26.57586]
[1779931351660,32.09,74203.53,1.0,-0.37124,0.00017,26.57031]
[1779931352648,32.09,74203.74,1.0,-0.37121,0.00017,26.56963]
[1779931353492,32.09,74211.24,1.0,-0.36995,0.00017,26.54321]
[1779931353633,32.09,74211.24,1.0,-0.36995,0.00017,26.54321]
[1779931355913,32.09,74214.95,1.0,-0.36933,0.00017,26.53005]
[1779931356419,32.09,74214.95,1.0,-0.36933,0.00017,26.53005]
[1779931358252,32.09,74222.55,1.0,-0.36806,0.00017,26.50274]
[1779931359054,32.09,74227.72,1.0,-0.36719,0.00017,26.48401]
[1779931359066,32.09,74227.72,1.0,-0.36719,0.00017,26.48401]
[1779931359238,32.09,74227.72,1.0,-0.36719,0.00017,26.48401]
[1779931359352,32.09,74227.72,1.0,-0.36719,0.00017,26.48401]
[1779931359425,32.09,74227.72,1.0,-0.36719,0.00017,26.48401]
[1779931359543,32.09,74239.51,1.0,-0.36523,0.00017,26.44094]
[1779931359613,32.09,74239.51,1.0,-0.36523,0.00017,26.44094]
[1779931359866,32.09,74239.51,1.0,-0.36523,0.00017,26.44094]
[1779931360135,32.09,74239.51,1.0,-0.36523,0.00017,26.44094]
[1779931360376,32.09,74239.51,1.0,-0.36523,0.00017,26.44094]
[1779931361989,32.09,74246.41,1.0,-0.36407,0.00017,26.41518]
[1779931363080,32.09,74245.47,1.0,-0.36422,0.00017,26.41861]
[1779931366769,32.08,74249.04,1.0,-0.36362,0.00017,26.40508]
[1779931371010,32.08,74254.89,1.0,-0.36264,0.00017,26.38306]
[1779931372655,32.08,74255.16,1.0,-0.36259,0.00017,26.38198]
[1779931373862,32.08,74259.69,1.0,-0.36184,0.00017,26.36489]
[1779931374239,32.08,74259.69,1.0,-0.36184,0.00017,26.36489]
[1779931376662,32.08,74270.02,1.0,-0.36012,0.00017,26.32558]
[1779931381385,32.08,74270.63,1.0,-0.36002,0.00017,26.32325]
[1779931382705,32.08,74258.45,1.0,-0.36204,0.00017,26.36949]
[1779931384392,32.08,74258.45,1.0,-0.36204,0.00017,26.36949]
[1779931389758,32.08,74263.74,1.0,-0.36116,0.00017,26.34932]
[1779931392849,32.08,74268.99,1.0,-0.36028,0.00017,26.32931]
[1779931394067,32.08,74269.95,1.0,-0.36013,0.00017,26.32563]
[1779931394252,32.08,74269.95,1.0,-0.36013,0.00017,26.32563]
[1779931394687,32.08,74272.34,1.0,-0.35973,0.00017,26.31648]
[1779931395243,32.08,74272.34,1.0,-0.35973,0.00017,26.31648]
[1779931395860,32.08,74277.91,1.0,-0.35881,0.00017,26.29505]
[1779931396191,32.08,74277.91,1.0,-0.35881,0.00017,26.29505]
[1779931396302,32.08,74277.91,1.0,-0.35881,0.00017,26.29505]
[1779931396358,32.08,74277.91,1.0,-0.35881,0.00017,26.29505]
[1779931396488,32.08,74289.02,1.0,-0.35697,0.00017,26.25192]
[1779931396633,32.08,74289.02,1.0,-0.35697,0.00017,26.25192]
[1779931396699,32.08,74289.02,1.0,-0.35697,0.00017,26.25192]
[1779931397054,32.08,74289.02,1.0,-0.35697,0.00017,26.25192]
[1779931397888,32.08,74292.85,1.0,-0.35634,0.00017,26.23696]
[1779931397973,32.08,74292.85,1.0,-0.35634,0.00017,26.23696]
[1779931398008,32.08,74297.35,1.0,-0.3556,0.00016,26.2193]
[1779931402849,32.08,74305.11,1.0,-0.35432,0.00016,26.18865]
[1779931405531,32.08,74303.5,1.0,-0.35459,0.00016,26.19509]
[1779931405546,32.08,74303.5,1.0,-0.35459,0.00016,26.19509]
[1779931406688,32.08,74307.35,1.0,-0.35396,0.00016,26.17981]
[1779931407056,32.08,74307.35,1.0,-0.35396,0.00016,26.17981]
[1779931407630,32.08,74307.35,1.0,-0.35396,0.00016,26.17981]
[1779931407866,32.08,74312.43,1.0,-0.35312,0.00016,26.15949]
[1779931408473,32.08,74312.43,1.0,-0.35312,0.00016,26.15949]
[1779931408533,32.08,74312.43,1.0,-0.35312,0.00016,26.15949]
[1779931409276,32.08,74313.78,1.0,-0.3529,0.00016,26.15407]
[1779931409356,32.08,74324.66,1.0,-0.35111,0.00016,26.11004]
[1779931410358,32.08,74324.66,1.0,-0.35111,0.00016,26.11004]
[1779931411552,32.08,74331.21,1.0,-0.35004,0.00016,26.08331]
[1779931412445,32.08,74333.4,1.0,-0.34967,0.00016,26.07123]
[1779931412963,32.08,74335.93,1.0,-0.34925,0.00016,26.06083]
[1779931413006,32.08,74335.93,1.0,-0.34925,0.00016,26.06083]
[1779931413261,32.08,74335.93,1.0,-0.34925,0.00016,26.06083]
[1779931413279,32.08,74335.93,1.0,-0.34925,0.00016,26.06083]
[1779931413397,32.08,74335.93,1.0,-0.34925,0.00016,26.06083]
[1779931413424,32.08,74348.66,1.0,-0.34717,0.00016,26.00808]
[1779931413976,32.08,74348.66,1.0,-0.34717,0.00016,26.00808]
[1779931414583,32.08,74348.66,1.0,-0.34717,0.00016,26.00808]
[1779931414015,32.08,74359.24,1.0,-0.34544,0.00016,25.96359]
[1779931415255,32.08,74359.24,1.0,-0.34544,0.00016,25.96359]
[1779931415570,32.08,74359.24,1.0,-0.34544,0.00016,25.96359]
[1779931415947,32.08,74371.22,1.0,-0.34348,0.00016,25.91262]
[1779931416917,32.08,74371.22,1.0,-0.34348,0.00016,25.91262]
[1779931416934,32.08,74371.22,1.0,-0.34348,0.00016,25.91262]
[1779931422894,32.08,74378.26,1.0,-0.34234,0.00016,25.88241]
[1779931423010,32.08,74378.26,1.0,-0.34234,0.00016,25.88241]
[1779931423849,32.08,74380.05,1.0,-0.34205,0.00016,25.87471]
[1779931424110,32.08,74380.05,1.0,-0.34205,0.00016,25.87471]
[1779931424179,32.08,74388.85,1.0,-0.34062,0.00016,25.83663]
[1779931425111,32.08,74388.85,1.0,-0.34062,0.00016,25.83663]
[1779931425192,32.08,74388.85,1.0,-0.34062,0.00016,25.83663]
[1779931425483,32.08,74388.85,1.0,-0.34062,0.00016,25.83663]
[1779931431060,32.08,74388.7,1.0,-0.34065,0.00016,25.83759]
[1779931431863,32.08,74388.7,1.0,-0.34065,0.00016,25.83759]
[1779931432020,32.08,74388.7,1.0,-0.34065,0.00016,25.83759]
[1779931432422,32.08,74388.7,1.0,-0.34065,0.00016,25.83759]
[1779931432501,32.08,74388.7,1.0,-0.34065,0.00016,25.83759]
[1779931432616,32.08,74388.7,1.0,-0.34065,0.00016,25.83759]
[1779931432687,32.08,74382.58,1.0,-0.34165,0.00016,25.86414]
[1779931432809,32.08,74382.58,1.0,-0.34165,0.00016,25.86414]
[1779931433454,32.08,74382.58,1.0,-0.34165,0.00016,25.86414]
[1779931433621,32.08,74382.58,1.0,-0.34165,0.00016,25.86414]
[1779931433707,32.08,74381.06,1.0,-0.34189,0.00016,25.87072]
[1779931436091,32.08,74389.51,1.0,-0.34052,0.00016,25.83415]
[1779931436115,32.08,74389.51,1.0,-0.34052,0.00016,25.83415]
[1779931438652,32.08,74382.39,1.0,-0.34168,0.00016,25.86508]
[1779931439636,32.08,74379.53,1.0,-0.34215,0.00016,25.87742]
[1779931443658,32.08,74387.55,1.0,-0.34085,0.00016,25.84279]
[1779931443691,32.08,74387.55,1.0,-0.34085,0.00016,25.84279]
[1779931443700,32.08,74393.48,1.0,-0.33989,0.00016,25.817]
[1779931443835,32.08,74393.48,1.0,-0.33989,0.00016,25.817]
[1779931443971,32.08,74393.48,1.0,-0.33989,0.00016,25.817]
[1779931444188,32.08,74393.48,1.0,-0.33989,0.00016,25.817]
[1779931444263,32.08,74393.48,1.0,-0.33989,0.00016,25.817]
[1779931444280,32.08,74393.48,1.0,-0.33989,0.00016,25.817]
[1779931444633,32.08,74399.45,1.0,-0.33892,0.00016,25.79091]
[1779931445501,32.08,74399.45,1.0,-0.33892,0.00016,25.79091]
[1779931445570,32.08,74407.76,1.0,-0.33758,0.00016,25.75427]
[1779931445915,32.08,74407.76,1.0,-0.33758,0.00016,25.75427]
[1779931445929,32.08,74407.76,1.0,-0.33758,0.00016,25.75427]
[1779931447975,32.08,74417.42,1.0,-0.33602,0.00016,25.7114]
[1779931449096,32.09,74418.04,1.0,-0.33592,0.00016,25.7087]
[1779931449118,32.09,74418.04,1.0,-0.33592,0.00016,25.7087]
[1779931449196,32.09,74418.04,1.0,-0.33592,0.00016,25.7087]
[1779931449361,32.09,74418.04,1.0,-0.33592,0.00016,25.7087]
[1779931449659,32.09,74418.04,1.0,-0.33592,0.00016,25.7087]
[1779931449813,32.09,74415.01,1.0,-0.33641,0.00016,25.7223]
[1779931451371,32.09,74410.67,1.0,-0.33712,0.00016,25.74166]
[1779931451377,32.09,74410.67,1.0,-0.33712,0.00016,25.74166]
[1779931451542,32.09,74410.67,1.0,-0.33712,0.00016,25.74166]
[1779931451621,32.09,74410.67,1.0,-0.33712,0.00016,25.74166]
[1779931451650,32.09,74410.67,1.0,-0.33712,0.00016,25.74166]
[1779931451678,32.09,74406.92,1.0,-0.33772,0.00016,25.75831]
[1779931451894,32.09,74406.92,1.0,-0.33772,0.00016,25.75831]
[1779931452738,32.09,74402.27,1.0,-0.33848,0.00016,25.77886]
[1779931453343,32.09,74402.27,1.0,-0.33848,0.00016,25.77886]
[1779931453378,32.09,74400.55,1.0,-0.33876,0.00016,25.7865]
[1779931453816,32.09,74400.55,1.0,-0.33876,0.00016,25.7865]
[1779931454101,32.09,74400.55,1.0,-0.33876,0.00016,25.7865]
[1779931454232,32.09,74403.25,1.0,-0.33832,0.00016,25.77465]
[1779931455239,32.09,74394.72,1.0,-0.3397,0.00016,25.81216]
[1779931455868,32.09,74394.72,1.0,-0.3397,0.00016,25.81216]
[1779931455871,32.09,74394.72,1.0,-0.3397,0.00016,25.81216]
[1779931455935,32.09,74394.72,1.0,-0.3397,0.00016,25.81216]
[1779931456131,32.09,74394.72,1.0,-0.3397,0.00016,25.81216]
[1779931456191,32.09,74394.72,1.0,-0.3397,0.00016,25.81216]
[1779931457037,32.09,74389.93,1.0,-0.34048,0.00016,25.83309]
[1779931457552,32.09,74389.93,1.0,-0.34048,0.00016,25.83309]
[1779931457938,32.09,74385.29,1.0,-0.34124,0.00016,25.85326]
[1779931457948,32.09,74385.29,1.0,-0.34124,0.00016,25.85326]
[1779931461695,32.09,74383.66,1.0,-0.3415,0.00016,25.86035]
[1779931462396,32.09,74382.39,1.0,-0.34171,0.00016,25.86584]
[1779931463157,32.09,74378.18,1.0,-0.34239,0.00016,25.88398]
[1779931468356,32.09,74378.76,1.0,-0.34229,0.00016,25.88139]
[1779931471771,32.09,74378.05,1.0,-0.34239,0.00016,25.88126]
[1779931472867,32.09,74383.96,1.0,-0.34143,0.00016,25.85576]
[1779931478427,32.09,74380.37,1.0,-0.34202,0.00016,25.87128]
[1779931483493,32.09,74372.38,1.0,-0.34332,0.00016,25.90555]
[1779931488518,32.09,74371.16,1.0,-0.34351,0.00016,25.91064]
[1779931493553,32.09,74371.81,1.0,-0.3434,0.00016,25.90775]
[1779931494006,32.09,74371.81,1.0,-0.3434,0.00016,25.90775]
[1779931495703,32.09,74370.84,1.0,-0.34356,0.00016,25.91188]
[1779931495705,32.09,74370.84,1.0,-0.34356,0.00016,25.91188]
[1779931496574,32.09,74354.57,1.0,-0.34621,0.00016,25.98073]
[1779931498588,32.08,74346.33,1.0,-0.34755,0.00016,26.01508]
[1779931499608,32.08,74346.33,1.0,-0.34755,0.00016,26.01508]
[1779931499613,32.08,74346.33,1.0,-0.34755,0.00016,26.01508]
[1779931499690,32.08,74343.06,1.0,-0.34808,0.00016,26.02858]
[1779931500571,32.08,74343.06,1.0,-0.34808,0.00016,26.02858]
[1779931500829,32.08,74341.36,1.0,-0.34836,0.00016,26.03553]
[1779931501608,32.08,74332.89,1.0,-0.34974,0.00016,26.07042]
[1779931503442,32.08,74331.59,1.0,-0.34996,0.00016,26.07571]
[1779931507068,32.08,74344.28,1.0,-0.34787,0.00016,26.02308]
[1779931509353,32.08,74344.47,1.0,-0.34783,0.00016,26.02221]
[1779931509666,32.08,74347.29,1.0,-0.34737,0.00016,26.01043]
[1779931510505,32.08,74347.29,1.0,-0.34737,0.00016,26.01043]
[1779931514211,32.08,74353.98,1.0,-0.34626,0.00016,25.98204]
[1779931518722,32.07,74345.98,1.0,-0.34755,0.00016,26.01503]
[1779931523764,32.07,74347.38,1.0,-0.3473,0.00016,26.00857]
[1779931528799,32.06,74345.34,1.0,-0.34762,0.00016,26.01652]
[1779931533834,32.06,74345.39,1.0,-0.34757,0.00016,26.01259]
[1779931535327,32.06,74345.39,1.0,-0.34757,0.00016,26.01259]
[1779931535390,32.06,74345.39,1.0,-0.34757,0.00016,26.01259]
[1779931535436,32.06,74345.0,1.0,-0.34763,0.00016,26.01409]
[1779931535853,32.06,74345.0,1.0,-0.34763,0.00016,26.01409]
[1779931535985,32.06,74345.0,1.0,-0.34763,0.00016,26.01409]
[1779931536367,32.06,74345.0,1.0,-0.34763,0.00016,26.01409]
[1779931536767,32.06,74345.0,1.0,-0.34763,0.00016,26.01409]
[1779931536676,32.06,74334.91,1.0,-0.34928,0.00016,26.05588]
[1779931537554,32.06,74325.61,1.0,-0.35081,0.00016,26.09396]
[1779931542901,32.05,74332.99,1.0,-0.34958,0.00016,26.06331]
[1779931544388,32.05,74332.99,1.0,-0.34958,0.00016,26.06331]
[1779931544413,32.05,74332.99,1.0,-0.34958,0.00016,26.06331]
[1779931545922,32.05,74317.71,1.0,-0.35209,0.00016,26.12562]
[1779931550957,32.05,74317.58,1.0,-0.35211,0.00016,26.12603]
[1779931555992,32.05,74314.5,1.0,-0.35261,0.00016,26.13833]
[1779931558241,32.05,74314.92,1.0,-0.35254,0.00016,26.1366]
[1779931560991,32.05,74313.8,1.0,-0.35272,0.00016,26.14102]
[1779931562058,32.05,74312.77,1.0,-0.35289,0.00016,26.14513]
[1779931562063,32.05,74312.77,1.0,-0.35289,0.00016,26.14513]
[1779931563188,32.05,74307.12,1.0,-0.35382,0.00016,26.16776]
[1779931563194,32.05,74307.12,1.0,-0.35382,0.00016,26.16776]
[1779931563964,32.05,74306.03,1.0,-0.354,0.00016,26.17206]
[1779931566007,32.05,74311.15,1.0,-0.35315,0.00016,26.15145]
[1779931569745,32.04,74313.49,1.0,-0.35276,0.00016,26.14191]
[1779931569834,32.04,74313.37,1.0,-0.35278,0.00016,26.14232]
[1779931571284,32.04,74311.65,1.0,-0.35306,0.00016,26.14924]
[1779931573225,32.04,74309.01,1.0,-0.35349,0.00016,26.15975]
[1779931573335,32.04,74309.01,1.0,-0.35349,0.00016,26.15975]
[1779931579561,32.04,74304.22,1.0,-0.35427,0.00017,26.17857]
[1779931585124,32.04,74301.55,1.0,-0.35469,0.00017,26.18882]
[1779931585723,32.04,74301.55,1.0,-0.35469,0.00017,26.18882]
[1779931585785,32.04,74301.55,1.0,-0.35469,0.00017,26.18882]
[1779931586034,32.03,74300.61,1.0,-0.35484,0.00017,26.19243]
[1779931586116,32.03,74300.61,1.0,-0.35484,0.00017,26.19243]
[1779931586119,32.03,74300.61,1.0,-0.35484,0.00017,26.19243]
[1779931586174,32.03,74300.61,1.0,-0.35484,0.00017,26.19243]
[1779931586186,32.03,74300.61,1.0,-0.35484,0.00017,26.19243]
[1779931586193,32.03,74300.61,1.0,-0.35484,0.00017,26.19243]
[1779931586202,32.03,74300.61,1.0,-0.35484,0.00017,26.19243]
[1779931586205,32.03,74300.61,1.0,-0.35484,0.00017,26.19243]
[1779931586789,32.03,74300.61,1.0,-0.35484,0.00017,26.19243]
[1779931586261,32.03,74291.97,1.0,-0.35627,0.00017,26.22659]
[1779931587211,32.03,74283.38,1.0,-0.3577,0.00017,26.26027]
[1779931589344,32.04,74282.1,1.0,-0.35791,0.00017,26.26528]
[1779931589962,32.04,74283.36,1.0,-0.3577,0.00017,26.2604]
[1779931590460,32.04,74283.36,1.0,-0.3577,0.00017,26.2604]
[1779931597785,32.04,74284.53,1.0,-0.3575,0.00017,26.25294]
[1779931604664,32.04,74285.0,1.0,-0.35743,0.00017,26.25131]
[1779931604862,32.04,74285.78,1.0,-0.35731,0.00017,26.2483]
[1779931606595,32.04,74283.53,1.0,-0.35768,0.00017,26.25711]
[1779931608362,32.04,74273.83,1.0,-0.35929,0.00017,26.29473]
[1779931613396,32.04,74275.23,1.0,-0.35906,0.00017,26.28933]
[1779931614979,32.04,74275.31,1.0,-0.35904,0.00017,26.28902]
[1779931618020,32.04,74264.34,1.0,-0.36086,0.00017,26.33103]
[1779931620827,32.04,74262.08,1.0,-0.36124,0.00017,26.33957]
[1779931621721,32.04,74261.56,1.0,-0.36132,0.00017,26.34152]
[1779931622474,32.04,74251.8,1.0,-0.36294,0.00017,26.37827]
[1779931627509,32.04,74249.09,1.0,-0.36338,0.00017,26.38811]
[1779931628730,32.04,74249.09,1.0,-0.36338,0.00017,26.38811]
[1779931629172,32.04,74246.93,1.0,-0.36374,0.00017,26.39611]
[1779931629211,32.04,74246.93,1.0,-0.36374,0.00017,26.39611]
[1779931629297,32.04,74246.93,1.0,-0.36374,0.00017,26.39611]
[1779931629324,32.04,74246.93,1.0,-0.36374,0.00017,26.39611]
[1779931629331,32.04,74246.93,1.0,-0.36374,0.00017,26.39611]
[1779931629378,32.04,74246.93,1.0,-0.36374,0.00017,26.39611]
[1779931629825,32.03,74234.59,1.0,-0.3658,0.00017,26.44171]
[1779931629998,32.03,74234.59,1.0,-0.3658,0.00017,26.44171]
[1779931633067,32.03,74225.92,1.0,-0.36725,0.00017,26.47339]
[1779931633367,32.03,74225.92,1.0,-0.36725,0.00017,26.47339]
[1779931638727,32.03,74221.42,1.0,-0.368,0.00017,26.48966]
[1779931640027,32.03,74219.01,1.0,-0.3684,0.00017,26.49833]
[1779931640046,32.03,74219.01,1.0,-0.3684,0.00017,26.49833]
[1779931640478,32.03,74219.01,1.0,-0.3684,0.00017,26.49833]
[1779931640661,32.03,74219.01,1.0,-0.3684,0.00017,26.49833]
[1779931640669,32.03,74219.01,1.0,-0.3684,0.00017,26.49833]
[1779931644947,32.03,74219.62,1.0,-0.3683,0.00017,26.49615]
[1779931645397,32.03,74219.62,1.0,-0.3683,0.00017,26.49615]
[1779931646724,32.03,74220.69,1.0,-0.36812,0.00017,26.49229]
[1779931646784,32.03,74220.69,1.0,-0.36812,0.00017,26.49229]
[1779931646806,32.03,74220.69,1.0,-0.36812,0.00017,26.49229]
[1779931646865,32.03,74220.69,1.0,-0.36812,0.00017,26.49229]
[1779931646852,32.03,74223.98,1.0,-0.36757,0.00017,26.48036]
[1779931646945,32.03,74223.98,1.0,-0.36757,0.00017,26.48036]
[1779931647134,32.03,74223.98,1.0,-0.36757,0.00017,26.48036]
[1779931647513,32.03,74223.98,1.0,-0.36757,0.00017,26.48036]
[1779931647672,32.03,74240.14,1.0,-0.36487,0.00017,26.42118]
[1779931651700,32.03,74244.54,1.0,-0.36411,0.00017,26.4015]
[1779931656737,32.03,74244.05,1.0,-0.36418,0.00017,26.40301]
[1779931661770,32.02,74247.1,1.0,-0.36366,0.00017,26.39131]
[1779931663243,32.02,74248.86,1.0,-0.36336,0.00017,26.38467]
[1779931668819,32.02,74250.48,1.0,-0.36308,0.00017,26.37826]
[1779931671201,32.02,74248.78,1.0,-0.36336,0.00017,26.38451]
[1779931671846,32.02,74241.23,1.0,-0.36461,0.00017,26.41257]
[1779931672863,32.02,74233.81,1.0,-0.36585,0.00017,26.43988]
[1779931674733,32.02,74234.62,1.0,-0.36571,0.00017,26.43683]
[1779931675142,32.01,74235.03,1.0,-0.36564,0.00017,26.43523]
[1779931675426,32.01,74235.03,1.0,-0.36564,0.00017,26.43523]
[1779931675539,32.01,74235.03,1.0,-0.36564,0.00017,26.43523]
[1779931675552,32.01,74235.03,1.0,-0.36564,0.00017,26.43523]
[1779931675556,32.01,74235.03,1.0,-0.36564,0.00017,26.43523]
[1779931675881,32.01,74224.89,1.0,-0.36733,0.00017,26.4722]
[1779931680916,32.01,74216.15,1.0,-0.3688,0.00017,26.50375]
[1779931680999,32.01,74216.15,1.0,-0.3688,0.00017,26.50375]
[1779931681105,32.01,74216.15,1.0,-0.3688,0.00017,26.50375]
[1779931681125,32.01,74216.15,1.0,-0.3688,0.00017,26.50375]
[1779931681924,32.01,74193.27,1.0,-0.37264,0.00017,26.58466]
[1779931682258,32.01,74193.27,1.0,-0.37264,0.00017,26.58466]
[1779931682494,32.01,74193.27,1.0,-0.37264,0.00017,26.58466]
[1779931682744,32.01,74193.27,1.0,-0.37264,0.00017,26.58466]
[1779931682932,32.01,74189.69,1.0,-0.37324,0.00017,26.59703]
[1779931683176,32.01,74189.69,1.0,-0.37324,0.00017,26.59703]
[1779931683350,32.01,74189.69,1.0,-0.37324,0.00017,26.59703]
[1779931683394,32.01,74189.69,1.0,-0.37324,0.00017,26.59703]
[1779931683515,32.01,74189.69,1.0,-0.37324,0.00017,26.59703]
[1779931683614,32.01,74189.69,1.0,-0.37324,0.00017,26.59703]
[1779931683614,32.01,74189.69,1.0,-0.37324,0.00017,26.59703]
[1779931683773,32.01,74189.69,1.0,-0.37324,0.00017,26.59703]
[1779931683996,32.01,74189.69,1.0,-0.37324,0.00017,26.59703]
[1779931684258,32.01,74189.69,1.0,-0.37324,0.00017,26.59703]
[1779931684502,32.01,74189.69,1.0,-0.37324,0.00017,26.59703]
[1779931684715,32.01,74189.69,1.0,-0.37324,0.00017,26.59703]
[1779931684914,32.01,74189.69,1.0,-0.37324,0.00017,26.59703]
[1779931684752,32.01,74182.98,1.0,-0.37437,0.00017,26.62022]
[1779931685564,32.01,74182.98,1.0,-0.37437,0.00017,26.62022]
[1779931685696,32.01,74182.98,1.0,-0.37437,0.00017,26.62022]
[1779931685879,32.01,74182.98,1.0,-0.37437,0.00017,26.62022]
[1779931685898,32.01,74171.09,1.0,-0.37638,0.00017,26.66073]
[1779931686301,32.01,74171.09,1.0,-0.37638,0.00017,26.66073]
[1779931686407,32.01,74171.09,1.0,-0.37638,0.00017,26.66073]
[1779931686818,32.01,74171.09,1.0,-0.37638,0.00017,26.66073]
[1779931686823,32.01,74158.43,1.0,-0.37852,0.00017,26.70309]
[1779931687927,32.01,74158.43,1.0,-0.37852,0.00017,26.70309]
[1779931687938,32.01,74151.34,1.0,-0.37972,0.00017,26.72645]
[1779931688322,32.01,74151.34,1.0,-0.37972,0.00017,26.72645]
[1779931688562,32.01,74151.34,1.0,-0.37972,0.00017,26.72645]
[1779931688589,32.01,74151.34,1.0,-0.37972,0.00017,26.72645]
[1779931688633,32.01,74151.34,1.0,-0.37972,0.00017,26.72645]
[1779931688872,32.01,74151.34,1.0,-0.37972,0.00017,26.72645]
[1779931688889,32.01,74151.34,1.0,-0.37972,0.00017,26.72645]
[1779931688917,32.01,74128.9,1.0,-0.38352,0.00017,26.79882]
[1779931689106,32.01,74128.9,1.0,-0.38352,0.00017,26.79882]
[1779931689212,32.01,74128.9,1.0,-0.38352,0.00017,26.79882]
[1779931689290,32.01,74128.9,1.0,-0.38352,0.00017,26.79882]
[1779931689308,32.01,74128.9,1.0,-0.38352,0.00017,26.79882]
[1779931689327,32.01,74128.9,1.0,-0.38352,0.00017,26.79882]
[1779931689363,32.01,74128.9,1.0,-0.38352,0.00017,26.79882]
[1779931689510,32.01,74128.9,1.0,-0.38352,0.00017,26.79882]
[1779931689606,32.01,74128.9,1.0,-0.38352,0.00017,26.79882]
[1779931689608,32.01,74106.01,1.0,-0.38741,0.00017,26.87006]
[1779931690653,32.01,74106.01,1.0,-0.38741,0.00017,26.87006]
[1779931690749,32.01,74106.01,1.0,-0.38741,0.00017,26.87006]
[1779931690810,32.01,74105.3,1.0,-0.38753,0.00017,26.8722]
[1779931691224,32.01,74105.3,1.0,-0.38753,0.00017,26.8722]
[1779931691383,32.01,74105.3,1.0,-0.38753,0.00017,26.8722]
[1779931691547,32.01,74105.3,1.0,-0.38753,0.00017,26.8722]
[1779931691917,32.01,74105.3,1.0,-0.38753,0.00017,26.8722]
[1779931692414,32.02,74102.33,1.0,-0.38807,0.00017,26.88183]
[1779931692485,32.02,74102.33,1.0,-0.38807,0.00017,26.88183]
[1779931692804,32.02,74102.33,1.0,-0.38807,0.00017,26.88183]
[1779931692880,32.02,74102.33,1.0,-0.38807,0.00017,26.88183]
[1779931692889,32.02,74102.33,1.0,-0.38807,0.00017,26.88183]
[1779931693201,32.03,74100.04,1.0,-0.38848,0.00017,26.88927]
[1779931693427,32.03,74100.04,1.0,-0.38848,0.00017,26.88927]
[1779931693794,32.03,74100.04,1.0,-0.38848,0.00017,26.88927]
[1779931693990,32.03,74100.01,1.0,-0.38849,0.00017,26.88941]
[1779931694034,32.03,74100.01,1.0,-0.38849,0.00017,26.88941]
[1779931694693,32.03,74110.63,1.0,-0.38668,0.00017,26.85704]
[1779931695968,32.03,74110.63,1.0,-0.38668,0.00017,26.85704]
[1779931695932,32.03,74120.51,1.0,-0.38499,0.00017,26.82619]
[1779931696294,32.03,74120.51,1.0,-0.38499,0.00017,26.82619]
[1779931696520,32.03,74120.51,1.0,-0.38499,0.00017,26.82619]
[1779931696607,32.03,74116.29,1.0,-0.38571,0.00017,26.83934]
[1779931697134,32.03,74116.29,1.0,-0.38571,0.00017,26.83934]
[1779931697196,32.03,74116.29,1.0,-0.38571,0.00017,26.83934]
[1779931697438,32.03,74116.29,1.0,-0.38571,0.00017,26.83934]
[1779931697754,32.03,74116.29,1.0,-0.38571,0.00017,26.83934]
[1779931697773,32.03,74116.29,1.0,-0.38571,0.00017,26.83934]
[1779931697837,32.03,74116.29,1.0,-0.38571,0.00017,26.83934]
[1779931697855,32.03,74103.67,1.0,-0.38786,0.00017,26.87824]
[1779931698513,32.03,74103.67,1.0,-0.38786,0.00017,26.87824]
[1779931698742,32.03,74103.67,1.0,-0.38786,0.00017,26.87824]
[1779931698843,32.03,74088.78,1.0,-0.39041,0.00017,26.92307]
[1779931699076,32.03,74088.78,1.0,-0.39041,0.00017,26.92307]
[1779931699082,32.03,74088.78,1.0,-0.39041,0.00017,26.92307]
[1779931699148,32.03,74088.78,1.0,-0.39041,0.00017,26.92307]
[1779931699176,32.03,74088.78,1.0,-0.39041,0.00017,26.92307]
[1779931699191,32.03,74088.78,1.0,-0.39041,0.00017,26.92307]
[1779931699603,32.03,74088.78,1.0,-0.39041,0.00017,26.92307]
[1779931699722,32.03,74088.78,1.0,-0.39041,0.00017,26.92307]
[1779931699843,32.03,74088.78,1.0,-0.39041,0.00017,26.92307]
[1779931699944,32.03,74098.0,1.0,-0.38884,0.00017,26.89549]
[1779931700091,32.03,74098.0,1.0,-0.38884,0.00017,26.89549]
[1779931700219,32.03,74098.0,1.0,-0.38884,0.00017,26.89549]
[1779931700710,32.03,74098.0,1.0,-0.38884,0.00017,26.89549]
[1779931700777,32.03,74113.47,1.0,-0.3862,0.00017,26.84828]
[1779931701882,32.03,74120.65,1.0,-0.38498,0.00017,26.82602]
[1779931702582,32.03,74120.65,1.0,-0.38498,0.00017,26.82602]
[1779931702598,32.03,74120.65,1.0,-0.38498,0.00017,26.82602]
[1779931702772,32.03,74120.65,1.0,-0.38498,0.00017,26.82602]
[1779931702810,32.03,74120.65,1.0,-0.38498,0.00017,26.82602]
[1779931703175,32.03,74119.0,1.0,-0.38527,0.00017,26.83126]
[1779931703654,32.03,74119.0,1.0,-0.38527,0.00017,26.83126]
[1779931703831,32.03,74119.0,1.0,-0.38527,0.00017,26.83126]
[1779931703921,32.03,74110.51,1.0,-0.38672,0.00017,26.85765]
[1779931704860,32.03,74110.51,1.0,-0.38672,0.00017,26.85765]
[1779931704922,32.03,74110.51,1.0,-0.38672,0.00017,26.85765]
[1779931704957,32.04,74101.07,1.0,-0.38835,0.00017,26.88699]
[1779931705255,32.04,74101.07,1.0,-0.38835,0.00017,26.88699]
[1779931705277,32.04,74101.07,1.0,-0.38835,0.00017,26.88699]
[1779931706703,32.04,74102.46,1.0,-0.38811,0.00017,26.88278]
[1779931707822,32.06,74115.45,1.0,-0.38594,0.00017,26.84371]
[1779931710026,32.08,74119.6,1.0,-0.3853,0.00017,26.83208]
[1779931710335,32.08,74119.6,1.0,-0.3853,0.00017,26.83208]
[1779931710383,32.08,74119.6,1.0,-0.3853,0.00017,26.83208]
[1779931710738,32.08,74119.6,1.0,-0.3853,0.00017,26.83208]
[1779931710758,32.08,74119.6,1.0,-0.3853,0.00017,26.83208]
[1779931710772,32.08,74119.6,1.0,-0.3853,0.00017,26.83208]
[1779931710844,32.08,74119.6,1.0,-0.3853,0.00017,26.83208]
[1779931710881,32.08,74119.6,1.0,-0.3853,0.00017,26.83208]
[1779931710934,32.08,74119.6,1.0,-0.3853,0.00017,26.83208]
[1779931710885,32.09,74120.93,1.0,-0.3851,0.00017,26.82858]
[1779931711772,32.09,74120.93,1.0,-0.3851,0.00017,26.82858]
[1779931711859,32.08,74143.23,1.0,-0.38129,0.00017,26.75424]
[1779931712151,32.08,74143.23,1.0,-0.38129,0.00017,26.75424]
[1779931712184,32.08,74143.23,1.0,-0.38129,0.00017,26.75424]
[1779931712659,32.08,74143.23,1.0,-0.38129,0.00017,26.75424]
[1779931712812,32.08,74143.23,1.0,-0.38129,0.00017,26.75424]
[1779931712915,32.08,74143.23,1.0,-0.38129,0.00017,26.75424]
[1779931712883,32.08,74149.22,1.0,-0.38027,0.00017,26.73476]
[1779931713197,32.08,74149.22,1.0,-0.38027,0.00017,26.73476]
[1779931713644,32.08,74149.22,1.0,-0.38027,0.00017,26.73476]
[1779931716279,32.07,74148.95,1.0,-0.38031,0.00017,26.73549]
[1779931716351,32.07,74148.95,1.0,-0.38031,0.00017,26.73549]
[1779931717237,32.07,74142.05,1.0,-0.38147,0.00017,26.75775]
[1779931718570,32.07,74142.05,1.0,-0.38147,0.00017,26.75775]
[1779931719385,32.07,74139.13,1.0,-0.38197,0.00017,26.76709]
[1779931719394,32.07,74139.13,1.0,-0.38197,0.00017,26.76709]
[1779931719407,32.07,74139.13,1.0,-0.38197,0.00017,26.76709]
[1779931719468,32.07,74139.13,1.0,-0.38197,0.00017,26.76709]
[1779931719589,32.07,74138.75,1.0,-0.38203,0.00017,26.76824]
[1779931721030,32.07,74132.62,1.0,-0.38306,0.00017,26.78779]
[1779931723807,32.07,74136.49,1.0,-0.38241,0.00017,26.77539]
[1779931723843,32.07,74136.49,1.0,-0.38241,0.00017,26.77539]
[1779931723885,32.07,74136.49,1.0,-0.38241,0.00017,26.77539]
[1779931723897,32.07,74136.49,1.0,-0.38241,0.00017,26.77539]
[1779931723972,32.07,74136.7,1.0,-0.38237,0.00017,26.77469]
[1779931725294,32.07,74146.73,1.0,-0.38067,0.00017,26.74228]
[1779931726474,32.07,74146.73,1.0,-0.38067,0.00017,26.74228]
[1779931726538,32.07,74146.73,1.0,-0.38067,0.00017,26.74228]
[1779931726560,32.07,74146.73,1.0,-0.38067,0.00017,26.74228]
[1779931726610,32.07,74146.73,1.0,-0.38067,0.00017,26.74228]
[1779931726765,32.07,74146.73,1.0,-0.38067,0.00017,26.74228]
[1779931726776,32.07,74146.73,1.0,-0.38067,0.00017,26.74228]
[1779931726794,32.07,74146.73,1.0,-0.38067,0.00017,26.74228]
[1779931728018,32.07,74143.77,1.0,-0.38116,0.00017,26.75178]
[1779931733350,32.06,74147.83,1.0,-0.38046,0.00017,26.73829]
[1779931738385,32.06,74147.58,1.0,-0.38049,0.00017,26.73886]
[1779931740847,32.06,74147.87,1.0,-0.38044,0.00017,26.73786]
[1779931740917,32.06,74147.87,1.0,-0.38044,0.00017,26.73786]
[1779931740906,32.06,74157.17,1.0,-0.37886,0.00017,26.70733]
[1779931741167,32.06,74157.17,1.0,-0.37886,0.00017,26.70733]
[1779931741223,32.06,74157.17,1.0,-0.37886,0.00017,26.70733]
[1779931741419,32.06,74157.17,1.0,-0.37886,0.00017,26.70733]
[1779931741447,32.06,74157.17,1.0,-0.37886,0.00017,26.70733]
[1779931741963,32.06,74157.17,1.0,-0.37886,0.00017,26.70733]
[1779931741479,32.06,74167.5,1.0,-0.37712,0.00017,26.67295]
[1779931742277,32.06,74167.5,1.0,-0.37712,0.00017,26.67295]
[1779931742414,32.06,74183.87,1.0,-0.37436,0.00017,26.61747]
[1779931744000,32.06,74183.87,1.0,-0.37436,0.00017,26.61747]
[1779931745226,32.06,74185.16,1.0,-0.37415,0.00017,26.61311]
[1779931745537,32.06,74185.16,1.0,-0.37415,0.00017,26.61311]
[1779931745571,32.06,74185.16,1.0,-0.37415,0.00017,26.61311]
[1779931747102,32.06,74191.18,1.0,-0.37314,0.00017,26.59243]
[1779931747133,32.06,74191.18,1.0,-0.37314,0.00017,26.59243]
[1779931747161,32.06,74191.18,1.0,-0.37314,0.00017,26.59243]
[1779931747298,32.06,74191.18,1.0,-0.37314,0.00017,26.59243]
[1779931747444,32.06,74191.18,1.0,-0.37314,0.00017,26.59243]
[1779931748023,32.06,74197.86,1.0,-0.37202,0.00017,26.56925]
[1779931748056,32.06,74197.86,1.0,-0.37202,0.00017,26.56925]
[1779931748059,32.06,74197.86,1.0,-0.37202,0.00017,26.56925]
[1779931750664,32.06,74195.71,1.0,-0.37238,0.00017,26.57685]
[1779931756824,32.06,74194.53,1.0,-0.37259,0.00017,26.58119]
[1779931757041,32.06,74194.47,1.0,-0.3726,0.00017,26.58143]
[1779931757109,32.06,74194.47,1.0,-0.3726,0.00017,26.58143]
[1779931757390,32.06,74194.47,1.0,-0.3726,0.00017,26.58143]
[1779931757419,32.06,74194.47,1.0,-0.3726,0.00017,26.58143]
[1779931757519,32.06,74189.08,1.0,-0.37351,0.00017,26.60014]
[1779931760823,32.07,74184.44,1.0,-0.37429,0.00017,26.61618]
[1779931761090,32.07,74184.66,1.0,-0.37426,0.00017,26.61545]
[1779931761097,32.07,74184.66,1.0,-0.37426,0.00017,26.61545]
[1779931761191,32.07,74184.66,1.0,-0.37426,0.00017,26.61545]
[1779931761698,32.07,74184.66,1.0,-0.37426,0.00017,26.61545]
[1779931762024,32.07,74184.66,1.0,-0.37426,0.00017,26.61545]
[1779931762891,32.07,74189.74,1.0,-0.3734,0.00017,26.598]
[1779931764326,32.07,74193.02,1.0,-0.37286,0.00017,26.58674]
[1779931765702,32.07,74193.63,1.0,-0.37276,0.00017,26.58467]
[1779931765720,32.07,74193.8,1.0,-0.37273,0.00017,26.58413]
[1779931767208,32.07,74195.93,1.0,-0.37237,0.00017,26.57675]
[1779931768705,32.07,74195.32,1.0,-0.37248,0.00017,26.57891]
[1779931770914,32.07,74202.02,1.0,-0.37136,0.00017,26.55556]
[1779931770916,32.07,74202.02,1.0,-0.37136,0.00017,26.55556]
[1779931771843,32.07,74204.06,1.0,-0.37102,0.00017,26.54844]
[1779931771867,32.07,74204.06,1.0,-0.37102,0.00017,26.54844]
[1779931771950,32.07,74203.55,1.0,-0.37109,0.00017,26.5472]
[1779931772725,32.07,74203.55,1.0,-0.37109,0.00017,26.5472]
[1779931776030,32.07,74193.3,1.0,-0.37282,0.00017,26.5832]
[1779931776036,32.07,74193.3,1.0,-0.37282,0.00017,26.5832]
[1779931776629,32.07,74192.92,1.0,-0.37289,0.00017,26.58456]
[1779931776648,32.07,74192.92,1.0,-0.37289,0.00017,26.58456]
[1779931776654,32.08,74196.88,1.0,-0.37222,0.00017,26.57085]
[1779931777256,32.08,74196.88,1.0,-0.37222,0.00017,26.57085]
[1779931780699,32.08,74204.26,1.0,-0.37099,0.00017,26.54512]
[1779931786722,32.08,74206.4,1.0,-0.37065,0.00017,26.53795]
[1779931790099,32.08,74206.62,1.0,-0.37062,0.00017,26.53729]
[1779931790158,32.08,74206.67,1.0,-0.37061,0.00017,26.53717]
[1779931790451,32.08,74206.67,1.0,-0.37061,0.00017,26.53717]
[1779931790521,32.08,74206.67,1.0,-0.37061,0.00017,26.53717]
[1779931790749,32.08,74194.93,1.0,-0.37258,0.00017,26.57835]
[1779931791108,32.08,74194.93,1.0,-0.37258,0.00017,26.57835]
[1779931791894,32.08,74194.93,1.0,-0.37258,0.00017,26.57835]
[1779931792263,32.09,74191.52,1.0,-0.37316,0.00017,26.59023]
[1779931792676,32.09,74191.52,1.0,-0.37316,0.00017,26.59023]
[1779931792785,32.09,74191.52,1.0,-0.37316,0.00017,26.59023]
[1779931792801,32.09,74191.52,1.0,-0.37316,0.00017,26.59023]
[1779931792970,32.09,74191.52,1.0,-0.37316,0.00017,26.59023]
[1779931793587,32.09,74187.6,1.0,-0.37382,0.00017,26.6038]
[1779931797383,32.09,74184.06,1.0,-0.37442,0.00017,26.61607]
[1779931797921,32.09,74184.06,1.0,-0.37442,0.00017,26.61607]
[1779931798191,32.09,74184.09,1.0,-0.37442,0.00017,26.616]
[1779931799807,32.09,74183.28,1.0,-0.37455,0.00017,26.6188]
[1779931800821,32.09,74168.63,1.0,-0.37702,0.00017,26.66843]
[1779931801359,32.09,74168.63,1.0,-0.37702,0.00017,26.66843]
[1779931801679,32.09,74168.63,1.0,-0.37702,0.00017,26.66843]
[1779931801838,32.09,74168.63,1.0,-0.37702,0.00017,26.66843]
[1779931802024,32.09,74168.63,1.0,-0.37702,0.00017,26.66843]
[1779931802604,32.09,74164.09,1.0,-0.37779,0.00017,26.68358]
[1779931802728,32.09,74164.09,1.0,-0.37779,0.00017,26.68358]
[1779931803060,32.09,74164.09,1.0,-0.37779,0.00017,26.68358]
[1779931803072,32.09,74164.09,1.0,-0.37779,0.00017,26.68358]
[1779931803068,32.09,74146.57,1.0,-0.38075,0.00017,26.74112]
[1779931803375,32.09,74146.57,1.0,-0.38075,0.00017,26.74112]
[1779931803572,32.09,74146.57,1.0,-0.38075,0.00017,26.74112]
[1779931803649,32.09,74146.57,1.0,-0.38075,0.00017,26.74112]
[1779931804325,32.09,74149.13,1.0,-0.38031,0.00017,26.73275]
[1779931805310,32.09,74151.66,1.0,-0.37988,0.00017,26.72445]
[1779931805763,32.09,74151.66,1.0,-0.37988,0.00017,26.72445]
[1779931805859,32.09,74144.46,1.0,-0.3811,0.00017,26.74782]
[1779931808212,32.09,74147.18,1.0,-0.38063,0.00017,26.73889]
[1779931809357,32.08,74147.69,1.0,-0.38054,0.00017,26.73718]
[1779931813046,32.08,74153.62,1.0,-0.37953,0.00017,26.71769]
[1779931813564,32.08,74156.02,1.0,-0.37913,0.00017,26.70976]
[1779931818954,32.08,74152.11,1.0,-0.37978,0.00017,26.72241]
[1779931820555,32.08,74151.7,1.0,-0.37985,0.00017,26.72372]
[1779931821867,32.08,74153.64,1.0,-0.37952,0.00017,26.71732]
[1779931822004,32.08,74153.64,1.0,-0.37952,0.00017,26.71732]
[1779931822059,32.08,74153.64,1.0,-0.37952,0.00017,26.71732]
[1779931822506,32.08,74160.03,1.0,-0.37844,0.00017,26.69623]
[1779931822647,32.08,74160.03,1.0,-0.37844,0.00017,26.69623]
[1779931822708,32.08,74160.03,1.0,-0.37844,0.00017,26.69623]
[1779931823111,32.08,74160.03,1.0,-0.37844,0.00017,26.69623]
[1779931822982,32.08,74174.56,1.0,-0.37598,0.00017,26.64759]
[1779931823298,32.08,74174.56,1.0,-0.37598,0.00017,26.64759]
[1779931823504,32.08,74174.56,1.0,-0.37598,0.00017,26.64759]
[1779931823989,32.08,74182.59,1.0,-0.37463,0.00017,26.62027]
[1779931826003,32.08,74182.24,1.0,-0.37469,0.00017,26.6215]
[1779931827466,32.08,74182.74,1.0,-0.37461,0.00017,26.61981]
[1779931827740,32.08,74182.74,1.0,-0.37461,0.00017,26.61981]
[1779931828192,32.08,74177.47,1.0,-0.3755,0.00017,26.63779]
[1779931833547,32.08,74167.21,1.0,-0.37722,0.00017,26.66933]
[1779931838518,32.08,74171.78,1.0,-0.37645,0.00017,26.654]
[1779931841088,32.08,74178.79,1.0,-0.37527,0.00017,26.6303]
[1779931841372,32.08,74178.85,1.0,-0.37526,0.00017,26.63012]
[1779931841447,32.08,74178.85,1.0,-0.37526,0.00017,26.63012]
[1779931842015,32.08,74178.85,1.0,-0.37526,0.00017,26.63012]
[1779931842137,32.08,74184.72,1.0,-0.37427,0.00017,26.61012]
[1779931842401,32.08,74184.72,1.0,-0.37427,0.00017,26.61012]
[1779931843149,32.08,74184.72,1.0,-0.37427,0.00017,26.61012]
[1779931844126,32.08,74186.36,1.0,-0.374,0.00017,26.60451]
[1779931844470,32.08,74187.58,1.0,-0.37379,0.00017,26.60035]
[1779931845033,32.08,74187.58,1.0,-0.37379,0.00017,26.60035]
[1779931845035,32.08,74187.58,1.0,-0.37379,0.00017,26.60035]
[1779931845146,32.08,74187.58,1.0,-0.37379,0.00017,26.60035]
[1779931845804,32.08,74190.79,1.0,-0.37325,0.00017,26.58927]
[1779931845806,32.08,74190.79,1.0,-0.37325,0.00017,26.58927]
[1779931849836,32.08,74198.24,1.0,-0.37201,0.00017,26.56351]
[1779931849860,32.08,74198.24,1.0,-0.37201,0.00017,26.56351]
[1779931850198,32.08,74199.11,1.0,-0.37186,0.00017,26.56057]
[1779931852478,32.08,74206.23,1.0,-0.37067,0.00017,26.53559]
[1779931854643,32.08,74207.98,1.0,-0.37038,0.00017,26.52937]
[1779931855195,32.08,74207.98,1.0,-0.37038,0.00017,26.52937]
[1779931858977,32.08,74210.53,1.0,-0.36995,0.00017,26.52027]
[1779931859538,32.08,74210.45,1.0,-0.36996,0.00017,26.52054]
[1779931860143,32.08,74210.45,1.0,-0.36996,0.00017,26.52054]
[1779931860276,32.08,74208.68,1.0,-0.37025,0.00017,26.5268]
[1779931860394,32.08,74208.68,1.0,-0.37025,0.00017,26.5268]
[1779931860402,32.08,74208.68,1.0,-0.37025,0.00017,26.5268]
[1779931860446,32.08,74208.68,1.0,-0.37025,0.00017,26.5268]
[1779931860544,32.08,74208.68,1.0,-0.37025,0.00017,26.5268]
[1779931860549,32.08,74208.68,1.0,-0.37025,0.00017,26.5268]
[1779931860657,32.08,74210.11,1.0,-0.37002,0.00017,26.52173]
[1779931861322,32.08,74210.11,1.0,-0.37002,0.00017,26.52173]
[1779931861992,32.08,74210.11,1.0,-0.37002,0.00017,26.52173]
[1779931862181,32.08,74210.11,1.0,-0.37002,0.00017,26.52173]
[1779931862215,32.08,74210.11,1.0,-0.37002,0.00017,26.52173]
[1779931862308,32.08,74210.11,1.0,-0.37002,0.00017,26.52173]
[1779931862223,32.08,74219.26,1.0,-0.36848,0.00017,26.48892]
[1779931862534,32.08,74219.26,1.0,-0.36848,0.00017,26.48892]
[1779931862549,32.08,74219.26,1.0,-0.36848,0.00017,26.48892]
[1779931862646,32.08,74219.26,1.0,-0.36848,0.00017,26.48892]
[1779931862914,32.08,74219.26,1.0,-0.36848,0.00017,26.48892]
[1779931863050,32.08,74219.26,1.0,-0.36848,0.00017,26.48892]
[1779931863212,32.08,74219.26,1.0,-0.36848,0.00017,26.48892]
[1779931863282,32.08,74219.26,1.0,-0.36848,0.00017,26.48892]
[1779931863160,32.08,74235.1,1.0,-0.36583,0.00017,26.43146]
[1779931863574,32.08,74235.1,1.0,-0.36583,0.00017,26.43146]
[1779931863737,32.08,74235.1,1.0,-0.36583,0.00017,26.43146]
[1779931864169,32.08,74250.94,1.0,-0.36319,0.00017,26.3727]
[1779931864944,32.08,74254.85,1.0,-0.36253,0.00017,26.35798]
[1779931865790,32.08,74254.85,1.0,-0.36253,0.00017,26.35798]
[1779931867491,32.08,74258.32,1.0,-0.36195,0.00017,26.34489]
[1779931867615,32.08,74258.32,1.0,-0.36195,0.00017,26.34489]
[1779931867907,32.08,74258.32,1.0,-0.36195,0.00017,26.34489]
[1779931867932,32.08,74258.32,1.0,-0.36195,0.00017,26.34489]
[1779931868274,32.08,74260.39,1.0,-0.36161,0.00017,26.33703]
[1779931868398,32.08,74260.39,1.0,-0.36161,0.00017,26.33703]
[1779931868565,32.08,74260.39,1.0,-0.36161,0.00017,26.33703]
[1779931869070,32.08,74260.39,1.0,-0.36161,0.00017,26.33703]
[1779931869675,32.08,74267.43,1.0,-0.36044,0.00017,26.31029]
[1779931869719,32.08,74267.43,1.0,-0.36044,0.00017,26.31029]
[1779931872574,32.08,74262.32,1.0,-0.36129,0.00017,26.32973]
[1779931878403,32.08,74263.31,1.0,-0.36112,0.00017,26.32589]
[1779931880179,32.08,74263.31,1.0,-0.36112,0.00017,26.32589]
[1779931881193,32.08,74264.35,1.0,-0.36095,0.00017,26.32193]
[1779931881318,32.08,74261.83,1.0,-0.36136,0.00017,26.33147]
[1779931882024,32.08,74261.83,1.0,-0.36136,0.00017,26.33147]
[1779931882146,32.08,74261.83,1.0,-0.36136,0.00017,26.33147]
[1779931882320,32.08,74265.04,1.0,-0.36083,0.00017,26.31928]
[1779931882588,32.08,74265.04,1.0,-0.36083,0.00017,26.31928]
[1779931882659,32.08,74276.63,1.0,-0.35891,0.00017,26.27488]
[1779931884670,32.08,74281.06,1.0,-0.35818,0.00017,26.25778]
[1779931884890,32.08,74281.06,1.0,-0.35818,0.00017,26.25778]
[1779931886305,32.08,74272.71,1.0,-0.35956,0.00017,26.29006]
[1779931886782,32.08,74272.71,1.0,-0.35956,0.00017,26.29006]
[1779931886851,32.08,74272.71,1.0,-0.35956,0.00017,26.29006]
[1779931886948,32.08,74272.71,1.0,-0.35956,0.00017,26.29006]
[1779931887214,32.08,74272.71,1.0,-0.35956,0.00017,26.29006]
[1779931887282,32.08,74262.83,1.0,-0.3612,0.00017,26.32777]
[1779931887446,32.08,74262.83,1.0,-0.3612,0.00017,26.32777]
[1779931887655,32.08,74262.83,1.0,-0.3612,0.00017,26.32777]
[1779931887669,32.08,74262.83,1.0,-0.3612,0.00017,26.32777]
[1779931887878,32.08,74262.83,1.0,-0.3612,0.00017,26.32777]
[1779931887881,32.08,74262.83,1.0,-0.3612,0.00017,26.32777]
[1779931888002,32.08,74262.83,1.0,-0.3612,0.00017,26.32777]
[1779931888210,32.08,74262.83,1.0,-0.3612,0.00017,26.32777]
[1779931888074,32.08,74237.41,1.0,-0.36543,0.00017,26.42264]
[1779931888376,32.08,74237.41,1.0,-0.36543,0.00017,26.42264]
[1779931888610,32.08,74237.41,1.0,-0.36543,0.00017,26.42264]
[1779931888746,32.08,74237.41,1.0,-0.36543,0.00017,26.42264]
[1779931888943,32.08,74237.41,1.0,-0.36543,0.00017,26.42264]
[1779931888953,32.08,74237.41,1.0,-0.36543,0.00017,26.42264]
[1779931889006,32.08,74226.34,1.0,-0.36727,0.00017,26.46295]
[1779931891309,32.08,74230.19,1.0,-0.36663,0.00017,26.44896]
[1779931890509,32.07,74238.16,1.0,-0.3653,0.00017,26.41969]
[1779931891458,32.07,74238.16,1.0,-0.3653,0.00017,26.41969]
[1779931891658,32.07,74238.16,1.0,-0.3653,0.00017,26.41969]
[1779931891757,32.07,74238.16,1.0,-0.3653,0.00017,26.41969]
[1779931891785,32.07,74238.16,1.0,-0.3653,0.00017,26.41969]
[1779931892113,32.07,74238.16,1.0,-0.3653,0.00017,26.41969]
[1779931892301,32.07,74238.16,1.0,-0.3653,0.00017,26.41969]
[1779931892144,32.07,74247.32,1.0,-0.36375,0.00017,26.38254]
[1779931893293,32.07,74254.49,1.0,-0.36256,0.00017,26.35569]
[1779931894209,32.07,74254.49,1.0,-0.36256,0.00017,26.35569]
[1779931894767,32.07,74252.45,1.0,-0.3629,0.00017,26.36331]
[1779931895544,32.07,74240.2,1.0,-0.36493,0.00017,26.40882]
[1779931898156,32.07,74237.34,1.0,-0.36541,0.00017,26.41929]
[1779931899083,32.07,74238.55,1.0,-0.3652,0.00017,26.41468]
[1779931904141,32.06,74230.95,1.0,-0.36645,0.00017,26.44201]
[1779931905617,32.06,74240.86,1.0,-0.36479,0.00017,26.40553]
[1779931910655,32.06,74244.34,1.0,-0.3642,0.00017,26.39229]
[1779931915149,32.06,74244.51,1.0,-0.36416,0.00017,26.39147]
[1779931915860,32.05,74244.55,1.0,-0.36415,0.00017,26.39121]
[1779931916103,32.05,74244.55,1.0,-0.36415,0.00017,26.39121]
[1779931916699,32.05,74250.99,1.0,-0.36307,0.00017,26.36712]
[1779931918515,32.05,74254.77,1.0,-0.36244,0.00017,26.35289]
[1779931918542,32.05,74254.77,1.0,-0.36244,0.00017,26.35289]
[1779931918602,32.05,74254.77,1.0,-0.36244,0.00017,26.35289]
[1779931918764,32.05,74254.77,1.0,-0.36244,0.00017,26.35289]
[1779931920066,32.05,74259.16,1.0,-0.36171,0.00017,26.33629]
[1779931920697,32.05,74259.39,1.0,-0.36167,0.00017,26.33537]
[1779931920733,32.05,74259.39,1.0,-0.36167,0.00017,26.33537]
[1779931921334,32.05,74259.17,1.0,-0.3617,0.00017,26.3362]
[1779931921735,32.05,74244.15,1.0,-0.36421,0.00017,26.39247]
[1779931923748,32.05,74234.67,1.0,-0.36578,0.00017,26.42739]
[1779931928784,32.05,74236.9,1.0,-0.36539,0.00017,26.41877]
[1779931933822,32.04,74234.4,1.0,-0.36579,0.00017,26.42747]
[1779931934791,32.04,74234.4,1.0,-0.36579,0.00017,26.42747]
[1779931935358,32.04,74231.77,1.0,-0.36623,0.00017,26.43703]
[1779931935368,32.04,74231.77,1.0,-0.36623,0.00017,26.43703]
[1779931935629,32.04,74231.77,1.0,-0.36623,0.00017,26.43703]
[1779931935635,32.04,74231.77,1.0,-0.36623,0.00017,26.43703]
[1779931935836,32.04,74226.2,1.0,-0.36716,0.00017,26.45732]
[1779931939488,32.04,74222.63,1.0,-0.36775,0.00017,26.47014]
[1779931939761,32.04,74222.63,1.0,-0.36775,0.00017,26.47014]
[1779931939764,32.04,74222.63,1.0,-0.36775,0.00017,26.47014]
[1779931939769,32.04,74222.63,1.0,-0.36775,0.00017,26.47014]
[1779931939867,32.04,74229.13,1.0,-0.36666,0.00017,26.44647]
[1779931941313,32.04,74229.13,1.0,-0.36666,0.00017,26.44647]
[1779931942487,32.04,74235.33,1.0,-0.36562,0.00017,26.42358]
[1779931944352,32.03,74241.68,1.0,-0.36455,0.00017,26.40007]
[1779931944374,32.03,74243.74,1.0,-0.36421,0.00017,26.39236]
[1779931945057,32.03,74243.74,1.0,-0.36421,0.00017,26.39236]
[1779931945128,32.03,74243.74,1.0,-0.36421,0.00017,26.39236]
[1779931945131,32.03,74232.75,1.0,-0.36604,0.00017,26.43289]
[1779931946387,32.03,74229.62,1.0,-0.36656,0.00017,26.44426]
[1779931946411,32.03,74229.62,1.0,-0.36656,0.00017,26.44426]
[1779931946916,32.03,74229.3,1.0,-0.36661,0.00017,26.44538]
[1779931947400,32.03,74229.3,1.0,-0.36661,0.00017,26.44538]
[1779931947923,32.03,74227.81,1.0,-0.36686,0.00017,26.45072]
[1779931949153,32.03,74227.81,1.0,-0.36686,0.00017,26.45072]
[1779931950944,32.03,74237.38,1.0,-0.36525,0.00017,26.41537]
[1779931953433,32.03,74237.46,1.0,-0.36521,0.00017,26.41183]
[1779931953928,32.03,74237.46,1.0,-0.36521,0.00017,26.41183]
[1779931954029,32.03,74237.46,1.0,-0.36521,0.00017,26.41183]
[1779931954085,32.03,74237.46,1.0,-0.36521,0.00017,26.41183]
[1779931954326,32.03,74237.46,1.0,-0.36521,0.00017,26.41183]
[1779931954134,32.03,74250.51,1.0,-0.36304,0.00017,26.36329]
[1779931955097,32.03,74250.51,1.0,-0.36304,0.00017,26.36329]
[1779931955310,32.03,74261.99,1.0,-0.36112,0.00017,26.31982]
[1779931955411,32.03,74261.99,1.0,-0.36112,0.00017,26.31982]
[1779931956636,32.03,74266.77,1.0,-0.36032,0.00017,26.30158]
[1779931957114,32.03,74266.77,1.0,-0.36032,0.00017,26.30158]
[1779931957474,32.03,74270.05,1.0,-0.35978,0.00017,26.28902]
[1779931959666,32.03,74270.79,1.0,-0.35966,0.00017,26.2862]
[1779931962054,32.03,74269.73,1.0,-0.35983,0.00017,26.29029]
[1779931963001,32.03,74269.59,1.0,-0.35986,0.00017,26.29083]
[1779931964790,32.03,74264.89,1.0,-0.36064,0.00017,26.30882]
[1779931965231,32.03,74264.89,1.0,-0.36064,0.00017,26.30882]
[1779931965333,32.03,74251.36,1.0,-0.36289,0.00017,26.36002]
[1779931965449,32.03,74251.36,1.0,-0.36289,0.00017,26.36002]
[1779931966362,32.03,74251.36,1.0,-0.36289,0.00017,26.36002]
[1779931966054,32.03,74240.04,1.0,-0.36478,0.00017,26.40217]
[1779931966431,32.03,74240.04,1.0,-0.36478,0.00017,26.40217]
[1779931966504,32.03,74240.04,1.0,-0.36478,0.00017,26.40217]
[1779931966723,32.03,74240.04,1.0,-0.36478,0.00017,26.40217]
[1779931967100,32.03,74240.04,1.0,-0.36478,0.00017,26.40217]
[1779931967456,32.02,74238.37,1.0,-0.36505,0.00017,26.40827]
[1779931967475,32.02,74238.37,1.0,-0.36505,0.00017,26.40827]
[1779931967697,32.02,74238.37,1.0,-0.36505,0.00017,26.40827]
[1779931967712,32.02,74238.37,1.0,-0.36505,0.00017,26.40827]
[1779931967738,32.02,74238.37,1.0,-0.36505,0.00017,26.40827]
[1779931967744,32.02,74238.37,1.0,-0.36505,0.00017,26.40827]
[1779931967877,32.02,74238.37,1.0,-0.36505,0.00017,26.40827]
[1779931967901,32.02,74238.37,1.0,-0.36505,0.00017,26.40827]
[1779931967937,32.02,74238.37,1.0,-0.36505,0.00017,26.40827]
[1779931968148,32.02,74238.37,1.0,-0.36505,0.00017,26.40827]
[1779931968218,32.02,74258.04,1.0,-0.36177,0.00017,26.33464]
[1779931968789,32.02,74258.04,1.0,-0.36177,0.00017,26.33464]
[1779931968871,32.02,74258.04,1.0,-0.36177,0.00017,26.33464]
[1779931969164,32.02,74258.04,1.0,-0.36177,0.00017,26.33464]
[1779931969282,32.02,74258.04,1.0,-0.36177,0.00017,26.33464]
[1779931969307,32.02,74258.04,1.0,-0.36177,0.00017,26.33464]
[1779931969393,32.02,74258.04,1.0,-0.36177,0.00017,26.33464]
[1779931969321,32.02,74266.75,1.0,-0.36032,0.00017,26.30147]
[1779931969718,32.02,74266.75,1.0,-0.36032,0.00017,26.30147]
[1779931969959,32.02,74266.75,1.0,-0.36032,0.00017,26.30147]
[1779931971170,32.02,74270.71,1.0,-0.35966,0.00017,26.28629]
[1779931973002,32.02,74270.28,1.0,-0.35973,0.00017,26.28796]
[1779931976381,32.02,74268.62,1.0,-0.36001,0.00017,26.29434]
[1779931978764,32.02,74272.58,1.0,-0.35935,0.00017,26.27915]
[1779931981102,32.02,74271.74,1.0,-0.35949,0.00017,26.28241]
[1779931982158,32.02,74271.61,1.0,-0.35952,0.00017,26.28293]
[1779931982353,32.02,74271.61,1.0,-0.35952,0.00017,26.28293]
[1779931982414,32.02,74272.6,1.0,-0.35935,0.00017,26.27914]
[1779931982964,32.02,74272.6,1.0,-0.35935,0.00017,26.27914]
[1779931983175,32.02,74272.6,1.0,-0.35935,0.00017,26.27914]
[1779931983193,32.02,74272.6,1.0,-0.35935,0.00017,26.27914]
[1779931983366,32.02,74272.6,1.0,-0.35935,0.00017,26.27914]
[1779931983389,32.02,74285.68,1.0,-0.35718,0.00017,26.22839]
[1779931983452,32.02,74285.68,1.0,-0.35718,0.00017,26.22839]
[1779931986837,32.03,74284.75,1.0,-0.35734,0.00017,26.23222]
[1779931988329,32.03,74286.28,1.0,-0.35709,0.00017,26.2263]
[1779931993771,32.03,74284.39,1.0,-0.35742,0.00017,26.23408]
[1779931993786,32.03,74284.39,1.0,-0.35742,0.00017,26.23408]
[1779931993810,32.03,74284.39,1.0,-0.35742,0.00017,26.23408]
[1779931994114,32.03,74284.39,1.0,-0.35742,0.00017,26.23408]
[1779931994367,32.03,74284.39,1.0,-0.35742,0.00017,26.23408]
[1779931994662,32.03,74281.03,1.0,-0.35798,0.00017,26.24723]
[1779931994701,32.03,74281.03,1.0,-0.35798,0.00017,26.24723]
[1779931994793,32.03,74281.03,1.0,-0.35798,0.00017,26.24723]
[1779931995206,32.03,74281.03,1.0,-0.35798,0.00017,26.24723]
[1779931995371,32.03,74281.03,1.0,-0.35798,0.00017,26.24723]
[1779931995382,32.03,74258.06,1.0,-0.3618,0.00017,26.33539]
[1779931995532,32.03,74258.06,1.0,-0.3618,0.00017,26.33539]
[1779931995645,32.03,74258.06,1.0,-0.3618,0.00017,26.33539]
[1779931995833,32.03,74258.06,1.0,-0.3618,0.00017,26.33539]
[1779931996029,32.03,74258.06,1.0,-0.3618,0.00017,26.33539]
[1779931996126,32.03,74258.06,1.0,-0.3618,0.00017,26.33539]
[1779931996279,32.03,74250.23,1.0,-0.3631,0.00017,26.36486]
[1779931999525,32.03,74250.53,1.0,-0.36305,0.00017,26.36364]
[1779932004606,32.03,74252.69,1.0,-0.36268,0.00017,26.35536]
[1779932007328,32.03,74259.36,1.0,-0.36157,0.00017,26.33013]
[1779932013406,32.03,74259.52,1.0,-0.36153,0.00017,26.32633]
[1779932013610,32.03,74260.58,1.0,-0.36135,0.00017,26.32228]
[1779932013708,32.03,74260.58,1.0,-0.36135,0.00017,26.32228]
[1779932014419,32.03,74270.01,1.0,-0.35978,0.00017,26.28627]
[1779932019453,32.03,74275.83,1.0,-0.35882,0.00017,26.26397]
[1779932021274,32.03,74275.83,1.0,-0.35882,0.00017,26.26397]
[1779932022512,32.03,74275.64,1.0,-0.35885,0.00017,26.26477]
[1779932028517,32.03,74277.52,1.0,-0.35855,0.00017,26.25776]
[1779932029578,32.03,74277.52,1.0,-0.35855,0.00017,26.25776]
[1779932029613,32.03,74277.52,1.0,-0.35855,0.00017,26.25776]
[1779932029987,32.03,74277.52,1.0,-0.35855,0.00017,26.25776]
[1779932030545,32.03,74266.56,1.0,-0.36038,0.00017,26.3]
[1779932032805,32.03,74262.01,1.0,-0.36113,0.00017,26.31735]
[1779932035626,32.03,74258.83,1.0,-0.36166,0.00017,26.32942]
[1779932036380,32.03,74258.83,1.0,-0.36166,0.00017,26.32942]
[1779932036616,32.03,74255.08,1.0,-0.36229,0.00017,26.34358]
[1779932043398,32.03,74247.66,1.0,-0.36352,0.00017,26.37126]
[1779932048672,32.03,74244.77,1.0,-0.36399,0.00017,26.38171]
[1779932052666,32.03,74246.09,1.0,-0.36376,0.00017,26.37663]
[1779932052706,32.03,74246.09,1.0,-0.36376,0.00017,26.37663]
[1779932053028,32.03,74246.09,1.0,-0.36376,0.00017,26.37663]
[1779932053431,32.03,74246.09,1.0,-0.36376,0.00017,26.37663]
[1779932055735,32.02,74262.08,1.0,-0.36109,0.00017,26.31629]
[1779932060769,32.02,74260.89,1.0,-0.36129,0.00017,26.3208]
[1779932065805,32.02,74258.03,1.0,-0.36176,0.00017,26.33156]
[1779932067172,32.02,74258.03,1.0,-0.36176,0.00017,26.33156]
[1779932068830,32.02,74264.34,1.0,-0.36071,0.00017,26.30754]
[1779932069454,32.02,74264.34,1.0,-0.36071,0.00017,26.30754]
[1779932069850,32.02,74270.4,1.0,-0.3597,0.00017,26.28432]
[1779932075874,32.02,74265.2,1.0,-0.36055,0.00017,26.3011]
[1779932080910,32.02,74264.97,1.0,-0.36059,0.00017,26.30197]
[1779932082244,32.02,74264.97,1.0,-0.36059,0.00017,26.30197]
[1779932082734,32.02,74264.64,1.0,-0.36064,0.00017,26.30322]
[1779932082904,32.02,74264.64,1.0,-0.36064,0.00017,26.30322]
[1779932083123,32.02,74264.64,1.0,-0.36064,0.00017,26.30322]
[1779932083210,32.02,74264.64,1.0,-0.36064,0.00017,26.30322]
[1779932083359,32.02,74264.64,1.0,-0.36064,0.00017,26.30322]
[1779932083374,32.02,74237.06,1.0,-0.36524,0.00017,26.40671]
[1779932083608,32.02,74237.06,1.0,-0.36524,0.00017,26.40671]
[1779932083699,32.02,74237.06,1.0,-0.36524,0.00017,26.40671]
[1779932083904,32.02,74237.06,1.0,-0.36524,0.00017,26.40671]
[1779932084246,32.02,74237.06,1.0,-0.36524,0.00017,26.40671]
[1779932084528,32.02,74237.06,1.0,-0.36524,0.00017,26.40671]
[1779932084275,32.02,74223.55,1.0,-0.3675,0.00017,26.45604]
[1779932084627,32.02,74223.55,1.0,-0.3675,0.00017,26.45604]
[1779932084759,32.02,74223.55,1.0,-0.3675,0.00017,26.45604]
[1779932084784,32.02,74223.55,1.0,-0.3675,0.00017,26.45604]
[1779932085639,32.02,74226.76,1.0,-0.36696,0.00017,26.44427]
[1779932086942,32.02,74229.35,1.0,-0.36652,0.00017,26.43482]
[1779932090462,32.02,74231.9,1.0,-0.36608,0.00017,26.42521]
[1779932093232,32.01,74234.94,1.0,-0.36556,0.00017,26.4137]
[1779932099039,32.01,74240.85,1.0,-0.36455,0.00017,26.39135]
[1779932103618,32.0,74235.74,1.0,-0.3654,0.00017,26.40999]
[1779932103668,32.0,74235.74,1.0,-0.3654,0.00017,26.40999]
[1779932103697,32.0,74235.74,1.0,-0.3654,0.00017,26.40999]
[1779932104131,32.0,74235.74,1.0,-0.3654,0.00017,26.40999]
[1779932104223,32.0,74225.53,1.0,-0.3671,0.00017,26.44736]
[1779932105084,32.0,74217.32,1.0,-0.36848,0.00017,26.47702]
[1779932105591,32.0,74217.32,1.0,-0.36848,0.00017,26.47702]
[1779932105601,32.0,74217.32,1.0,-0.36848,0.00017,26.47702]
[1779932111129,32.0,74219.53,1.0,-0.36809,0.00017,26.46862]
[1779932112997,32.0,74219.36,1.0,-0.36812,0.00017,26.46917]
[1779932113020,32.0,74219.36,1.0,-0.36812,0.00017,26.46917]
[1779932113060,32.0,74219.36,1.0,-0.36812,0.00017,26.46917]
[1779932114150,32.0,74203.98,1.0,-0.3707,0.00017,26.52409]
[1779932118517,32.0,74204.47,1.0,-0.37061,0.00017,26.52229]
[1779932119059,32.0,74203.71,1.0,-0.37074,0.00017,26.52497]
[1779932119541,32.0,74203.71,1.0,-0.37074,0.00017,26.52497]
[1779932120032,32.0,74197.92,1.0,-0.37171,0.00017,26.54535]
[1779932122589,32.0,74203.13,1.0,-0.37083,0.00017,26.52692]
[1779932126328,31.99,74204.44,1.0,-0.37061,0.00017,26.52223]
[1779932131348,31.99,74204.58,1.0,-0.37058,0.00017,26.52171]
[1779932137311,31.99,74206.59,1.0,-0.37023,0.00017,26.51148]
[1779932142346,31.99,74211.08,1.0,-0.36948,0.00017,26.49551]
[1779932144199,31.99,74209.4,1.0,-0.36976,0.00017,26.50152]
[1779932144336,31.99,74209.4,1.0,-0.36976,0.00017,26.50152]
[1779932144957,31.99,74209.04,1.0,-0.36982,0.00017,26.50282]
[1779932145479,31.99,74209.04,1.0,-0.36982,0.00017,26.50282]
[1779932145576,31.99,74201.14,1.0,-0.37115,0.00017,26.53083]
[1779932146379,31.99,74193.8,1.0,-0.37239,0.00017,26.55658]
[1779932150740,31.99,74190.92,1.0,-0.37287,0.00017,26.56649]
[1779932151685,31.99,74193.49,1.0,-0.37243,0.00017,26.5575]
[1779932151773,31.99,74193.49,1.0,-0.37243,0.00017,26.5575]
[1779932154408,31.99,74194.48,1.0,-0.37226,0.00017,26.55399]
[1779932159470,31.99,74196.95,1.0,-0.37184,0.00017,26.54523]
[1779932159751,31.99,74196.95,1.0,-0.37184,0.00017,26.54523]
[1779932160647,31.99,74196.95,1.0,-0.37184,0.00017,26.54523]
[1779932161877,31.99,74197.6,1.0,-0.37173,0.00017,26.54292]
[1779932161999,31.99,74197.6,1.0,-0.37173,0.00017,26.54292]
[1779932162245,31.99,74197.6,1.0,-0.37173,0.00017,26.54292]
[1779932162561,31.99,74207.11,1.0,-0.37013,0.00017,26.5093]
[1779932164625,31.99,74213.33,1.0,-0.36908,0.00017,26.48703]
[1779932167084,31.99,74218.2,1.0,-0.36826,0.00017,26.46935]
[1779932167138,31.99,74218.2,1.0,-0.36826,0.00017,26.46935]
[1779932167141,31.99,74218.2,1.0,-0.36826,0.00017,26.46935]
[1779932167152,31.99,74218.2,1.0,-0.36826,0.00017,26.46935]
[1779932167239,31.99,74218.2,1.0,-0.36826,0.00017,26.46935]
[1779932167574,31.99,74221.86,1.0,-0.36764,0.00017,26.45607]
[1779932169274,31.99,74223.4,1.0,-0.36738,0.00017,26.4504]
[1779932169474,31.99,74223.4,1.0,-0.36738,0.00017,26.4504]
[1779932172562,31.98,74228.26,1.0,-0.36656,0.00017,26.43246]
[1779932177647,31.98,74237.66,1.0,-0.36497,0.00017,26.39755]
[1779932182684,31.98,74239.97,1.0,-0.36457,0.00017,26.38877]
[1779932187719,31.98,74243.03,1.0,-0.36406,0.00017,26.3772]
[1779932190014,31.98,74243.18,1.0,-0.36403,0.00017,26.37661]
[1779932194012,31.97,74244.9,1.0,-0.36372,0.00017,26.36695]
[1779932196783,31.97,74233.26,1.0,-0.36567,0.00017,26.41]
[1779932200959,31.97,74234.85,1.0,-0.36539,0.00017,26.40395]
[1779932201368,31.97,74234.85,1.0,-0.36539,0.00017,26.40395]
[1779932206853,31.97,74236.43,1.0,-0.36511,0.00017,26.39769]
[1779932212265,31.96,74236.76,1.0,-0.36505,0.00017,26.39624]
[1779932217930,31.96,74236.89,1.0,-0.36501,0.00017,26.39533]
[1779932221225,31.96,74240.33,1.0,-0.36442,0.00017,26.38244]
[1779932221380,31.96,74240.33,1.0,-0.36442,0.00017,26.38244]
[1779932222042,31.96,74240.52,1.0,-0.36439,0.00017,26.38163]
[1779932222064,31.96,74226.06,1.0,-0.36681,0.00017,26.43494]
[1779932223112,31.96,74226.06,1.0,-0.36681,0.00017,26.43494]
[1779932223199,31.95,74220.34,1.0,-0.36776,0.00017,26.45558]
[1779932224553,31.95,74220.34,1.0,-0.36776,0.00017,26.45558]
[1779932224643,31.95,74220.34,1.0,-0.36776,0.00017,26.45558]
[1779932224655,31.95,74220.34,1.0,-0.36776,0.00017,26.45558]
[1779932224655,31.95,74221.05,1.0,-0.36764,0.00017,26.4529]
[1779932224750,31.95,74221.05,1.0,-0.36764,0.00017,26.4529]
[1779932224819,31.95,74221.05,1.0,-0.36764,0.00017,26.4529]
[1779932225070,31.95,74221.05,1.0,-0.36764,0.00017,26.4529]
[1779932226758,31.95,74210.03,1.0,-0.36949,0.00017,26.49265]
[1779932227582,31.95,74210.03,1.0,-0.36949,0.00017,26.49265]
[1779932233034,31.95,74216.57,1.0,-0.3684,0.00017,26.46919]
[1779932234253,31.95,74216.57,1.0,-0.3684,0.00017,26.46919]
[1779932240089,31.95,74216.36,1.0,-0.36842,0.00017,26.46977]
[1779932241127,31.95,74216.36,1.0,-0.36842,0.00017,26.46977]
[1779932241168,31.95,74216.36,1.0,-0.36842,0.00017,26.46977]
[1779932241375,31.95,74216.36,1.0,-0.36842,0.00017,26.46977]
[1779932243404,31.95,74222.65,1.0,-0.36736,0.00017,26.4469]
[1779932243415,31.95,74222.65,1.0,-0.36736,0.00017,26.4469]
[1779932243429,31.95,74225.84,1.0,-0.36683,0.00017,26.4352]
[1779932245126,31.95,74237.16,1.0,-0.36492,0.00017,26.39347]
[1779932246415,31.95,74237.16,1.0,-0.36492,0.00017,26.39347]
[1779932247120,31.95,74234.91,1.0,-0.3653,0.00017,26.40169]
[1779932247465,31.95,74227.88,1.0,-0.36647,0.00017,26.42752]
[1779932248147,31.95,74218.81,1.0,-0.368,0.00017,26.46055]
[1779932252059,31.94,74218.28,1.0,-0.36807,0.00017,26.45918]
[1779932253047,31.94,74218.3,1.0,-0.36806,0.00017,26.45911]
[1779932257169,31.94,74219.29,1.0,-0.36789,0.00017,26.45528]
[1779932257297,31.94,74219.29,1.0,-0.36789,0.00017,26.45528]
[1779932259508,31.94,74223.93,1.0,-0.3671,0.00017,26.43832]
[1779932265089,31.94,74226.82,1.0,-0.36661,0.00017,26.42755]
[1779932265267,31.94,74229.81,1.0,-0.36611,0.00017,26.41655]
[1779932270305,31.93,74237.25,1.0,-0.36485,0.00017,26.38881]
[1779932275594,31.93,74237.8,1.0,-0.36475,0.00017,26.38659]
[1779932277726,31.93,74238.69,1.0,-0.36459,0.00017,26.3832]
[1779932280795,31.93,74246.85,1.0,-0.36322,0.00017,26.35259]
[1779932280815,31.93,74246.87,1.0,-0.36322,0.00017,26.35249]
[1779932283456,31.93,74256.85,1.0,-0.36155,0.00017,26.31473]
[1779932283575,31.93,74256.85,1.0,-0.36155,0.00017,26.31473]
[1779932283594,31.93,74256.85,1.0,-0.36155,0.00017,26.31473]
[1779932283853,31.93,74259.88,1.0,-0.36104,0.00017,26.30319]
[1779932283970,31.93,74259.88,1.0,-0.36104,0.00017,26.30319]
[1779932284094,31.93,74259.88,1.0,-0.36104,0.00017,26.30319]
[1779932284261,31.93,74259.88,1.0,-0.36104,0.00017,26.30319]
[1779932284404,31.93,74269.2,1.0,-0.35949,0.00017,26.26742]
[1779932284880,31.93,74269.2,1.0,-0.35949,0.00017,26.26742]
[1779932289398,31.93,74274.75,1.0,-0.35857,0.00017,26.24608]
[1779932289793,31.93,74274.75,1.0,-0.35857,0.00017,26.24608]
[1779932292209,31.93,74274.94,1.0,-0.35854,0.00017,26.24548]
[1779932294090,31.93,74265.3,1.0,-0.36015,0.00017,26.28282]
[1779932294625,31.93,74265.3,1.0,-0.36015,0.00017,26.28282]
[1779932295227,31.93,74264.3,1.0,-0.36032,0.00017,26.28668]
[1779932297498,31.93,74253.67,1.0,-0.3621,0.00017,26.32724]
[1779932302232,31.93,74251.27,1.0,-0.3625,0.00017,26.33626]
[1779932305112,31.93,74246.47,1.0,-0.3633,0.00017,26.35425]
[1779932306405,31.93,74247.25,1.0,-0.36317,0.00017,26.35129]
[1779932307631,31.93,74250.01,1.0,-0.3627,0.00017,26.34087]
[1779932307791,31.93,74250.01,1.0,-0.3627,0.00017,26.34087]
[1779932308012,31.93,74250.8,1.0,-0.36257,0.00017,26.33787]
[1779932308161,31.93,74250.8,1.0,-0.36257,0.00017,26.33787]
[1779932308586,31.93,74250.8,1.0,-0.36257,0.00017,26.33787]
[1779932308792,31.93,74250.8,1.0,-0.36257,0.00017,26.33787]
[1779932313610,31.93,74259.92,1.0,-0.36103,0.00017,26.30011]
[1779932315624,31.93,74250.07,1.0,-0.36268,0.00017,26.33749]
[1779932316706,31.93,74250.07,1.0,-0.36268,0.00017,26.33749]
[1779932320945,31.93,74244.92,1.0,-0.36353,0.00017,26.35672]
[1779932321278,31.93,74244.92,1.0,-0.36353,0.00017,26.35672]
[1779932322367,31.93,74243.78,1.0,-0.36372,0.00017,26.36096]
[1779932322548,31.93,74243.78,1.0,-0.36372,0.00017,26.36096]
[1779932322841,31.93,74242.89,1.0,-0.36387,0.00017,26.36425]
[1779932323035,31.93,74242.89,1.0,-0.36387,0.00017,26.36425]
[1779932323150,31.93,74242.89,1.0,-0.36387,0.00017,26.36425]
[1779932323370,31.93,74242.89,1.0,-0.36387,0.00017,26.36425]
[1779932323600,31.93,74242.89,1.0,-0.36387,0.00017,26.36425]
[1779932328108,31.93,74237.81,1.0,-0.36472,0.00017,26.383]
[1779932330434,31.93,74234.63,1.0,-0.36524,0.00017,26.39465]
[1779932335764,31.92,74241.09,1.0,-0.36415,0.00017,26.37035]
[1779932340799,31.92,74241.57,1.0,-0.36406,0.00017,26.36837]
[1779932345834,31.92,74237.9,1.0,-0.36467,0.00017,26.38184]
[1779932347013,31.92,74237.26,1.0,-0.36477,0.00017,26.38416]
[1779932349030,31.92,74230.33,1.0,-0.36593,0.00017,26.40968]
[1779932355746,31.91,74229.7,1.0,-0.36602,0.00017,26.41165]
[1779932357251,31.91,74229.14,1.0,-0.36611,0.00017,26.41356]
[1779932357668,31.91,74229.14,1.0,-0.36611,0.00017,26.41356]
[1779932357753,31.91,74229.21,1.0,-0.36609,0.00017,26.41315]
[1779932358448,31.91,74229.21,1.0,-0.36609,0.00017,26.41315]
[1779932358463,31.91,74221.5,1.0,-0.36738,0.00017,26.44132]
[1779932358982,31.91,74221.5,1.0,-0.36738,0.00017,26.44132]
[1779932359587,31.91,74221.5,1.0,-0.36738,0.00017,26.44132]
[1779932359689,31.91,74214.47,1.0,-0.36856,0.00017,26.46675]
[1779932360940,31.91,74206.3,1.0,-0.36994,0.00017,26.496]
[1779932363112,31.91,74206.3,1.0,-0.36994,0.00017,26.496]
[1779932363748,31.91,74206.3,1.0,-0.36994,0.00017,26.496]
[1779932366873,31.9,74205.56,1.0,-0.37005,0.00017,26.4983]
[1779932367286,31.9,74205.8,1.0,-0.37,0.00017,26.49736]
[1779932367440,31.9,74205.8,1.0,-0.37,0.00017,26.49736]
[1779932367466,31.9,74205.8,1.0,-0.37,0.00017,26.49736]
[1779932367477,31.9,74205.8,1.0,-0.37,0.00017,26.49736]
[1779932367533,31.9,74205.8,1.0,-0.37,0.00017,26.49736]
[1779932367605,31.9,74205.8,1.0,-0.37,0.00017,26.49736]
[1779932367705,31.9,74205.8,1.0,-0.37,0.00017,26.49736]
[1779932367781,31.9,74205.8,1.0,-0.37,0.00017,26.49736]
[1779932367827,31.9,74204.77,1.0,-0.37017,0.00017,26.50087]
[1779932368095,31.9,74204.77,1.0,-0.37017,0.00017,26.50087]
[1779932368270,31.9,74204.77,1.0,-0.37017,0.00017,26.50087]
[1779932368471,31.9,74204.77,1.0,-0.37017,0.00017,26.50087]
[1779932368571,31.9,74195.28,1.0,-0.37178,0.00017,26.53459]
[1779932368990,31.9,74195.28,1.0,-0.37178,0.00017,26.53459]
[1779932369214,31.9,74195.28,1.0,-0.37178,0.00017,26.53459]
[1779932369519,31.9,74195.28,1.0,-0.37178,0.00017,26.53459]
[1779932369577,31.9,74195.28,1.0,-0.37178,0.00017,26.53459]
[1779932375038,31.91,74190.97,1.0,-0.37251,0.00017,26.54713]
[1779932380073,31.91,74184.53,1.0,-0.37362,0.00017,26.56992]
[1779932380895,31.91,74184.53,1.0,-0.37362,0.00017,26.56992]
[1779932381821,31.91,74184.53,1.0,-0.37362,0.00017,26.56992]
[1779932382191,31.91,74183.83,1.0,-0.37374,0.00017,26.57247]
[1779932382522,31.91,74183.83,1.0,-0.37374,0.00017,26.57247]
[1779932382575,31.91,74183.83,1.0,-0.37374,0.00017,26.57247]
[1779932382576,31.91,74183.83,1.0,-0.37374,0.00017,26.57247]
[1779932383009,31.91,74183.12,1.0,-0.37387,0.00017,26.57499]
[1779932383034,31.91,74183.12,1.0,-0.37387,0.00017,26.57499]
[1779932383223,31.91,74183.12,1.0,-0.37387,0.00017,26.57499]
[1779932383320,31.92,74179.26,1.0,-0.37452,0.00017,26.58836]
[1779932384721,31.92,74179.26,1.0,-0.37452,0.00017,26.58836]
[1779932390143,31.92,74179.71,1.0,-0.37445,0.00017,26.58701]
[1779932391706,31.92,74179.71,1.0,-0.37445,0.00017,26.58701]
[1779932391734,31.92,74179.71,1.0,-0.37445,0.00017,26.58701]
[1779932391755,31.92,74179.71,1.0,-0.37445,0.00017,26.58701]
[1779932391861,31.92,74179.71,1.0,-0.37445,0.00017,26.58701]
[1779932391863,31.92,74179.71,1.0,-0.37445,0.00017,26.58701]
[1779932391896,31.92,74179.63,1.0,-0.37447,0.00017,26.58735]
[1779932391936,31.92,74179.63,1.0,-0.37447,0.00017,26.58735]
[1779932392073,31.92,74179.63,1.0,-0.37447,0.00017,26.58735]
[1779932392213,31.92,74179.63,1.0,-0.37447,0.00017,26.58735]
[1779932392670,31.92,74179.63,1.0,-0.37447,0.00017,26.58735]
[1779932393316,31.92,74173.74,1.0,-0.37547,0.00017,26.60759]
[1779932393384,31.92,74173.74,1.0,-0.37547,0.00017,26.60759]
[1779932394187,31.92,74168.41,1.0,-0.37638,0.00017,26.62575]
[1779932394252,31.92,74168.41,1.0,-0.37638,0.00017,26.62575]
[1779932396397,31.92,74168.98,1.0,-0.37628,0.00017,26.62384]
[1779932396998,31.92,74169.38,1.0,-0.37621,0.00017,26.62253]
[1779932397655,31.92,74169.38,1.0,-0.37621,0.00017,26.62253]
[1779932397702,31.92,74169.38,1.0,-0.37621,0.00017,26.62253]
[1779932397933,31.92,74171.51,1.0,-0.37585,0.00017,26.61532]
[1779932397970,31.92,74171.51,1.0,-0.37585,0.00017,26.61532]
[1779932397970,31.92,74171.51,1.0,-0.37585,0.00017,26.61532]
[1779932398352,31.92,74171.51,1.0,-0.37585,0.00017,26.61532]
[1779932398484,31.92,74171.51,1.0,-0.37585,0.00017,26.61532]
[1779932398966,31.92,74177.26,1.0,-0.37488,0.00017,26.59568]
[1779932399126,31.92,74177.26,1.0,-0.37488,0.00017,26.59568]
[1779932399129,31.92,74177.26,1.0,-0.37488,0.00017,26.59568]
[1779932399840,31.92,74177.26,1.0,-0.37488,0.00017,26.59568]
[1779932399896,31.92,74180.78,1.0,-0.37429,0.00017,26.58361]
[1779932399976,31.92,74180.78,1.0,-0.37429,0.00017,26.58361]
[1779932405192,31.92,74180.53,1.0,-0.37433,0.00017,26.5846]
[1779932405213,31.92,74180.53,1.0,-0.37433,0.00017,26.5846]
[1779932405295,31.92,74180.53,1.0,-0.37433,0.00017,26.5846]
[1779932408877,31.92,74174.46,1.0,-0.37537,0.00017,26.60553]
[1779932409193,31.92,74175.4,1.0,-0.37521,0.00017,26.60234]
[1779932409490,31.92,74175.4,1.0,-0.37521,0.00017,26.60234]
[1779932409519,31.93,74173.71,1.0,-0.3755,0.00017,26.60815]
[1779932411291,31.93,74161.26,1.0,-0.37761,0.00017,26.65028]
[1779932412298,31.93,74153.16,1.0,-0.37899,0.00017,26.6773]
[1779932413069,31.93,74153.16,1.0,-0.37899,0.00017,26.6773]
[1779932414555,31.93,74151.7,1.0,-0.37923,0.00017,26.68213]
[1779932420354,31.92,74150.57,1.0,-0.37942,0.00017,26.68572]
[1779932427426,31.92,74149.16,1.0,-0.37965,0.00017,26.69023]
[1779932430424,31.92,74149.64,1.0,-0.37957,0.00017,26.68863]
[1779932430486,31.92,74149.64,1.0,-0.37957,0.00017,26.68863]
[1779932431222,31.92,74149.67,1.0,-0.37956,0.00017,26.68852]
[1779932431442,31.92,74149.67,1.0,-0.37956,0.00017,26.68852]
[1779932431587,31.92,74149.67,1.0,-0.37956,0.00017,26.68852]
[1779932431601,31.92,74149.67,1.0,-0.37956,0.00017,26.68852]
[1779932431759,31.92,74149.67,1.0,-0.37956,0.00017,26.68852]
[1779932431799,31.92,74128.21,1.0,-0.38321,0.00017,26.75502]
[1779932432141,31.92,74128.21,1.0,-0.38321,0.00017,26.75502]
[1779932432144,31.92,74128.21,1.0,-0.38321,0.00017,26.75502]
[1779932432258,31.92,74128.21,1.0,-0.38321,0.00017,26.75502]
[1779932432280,31.92,74128.21,1.0,-0.38321,0.00017,26.75502]
[1779932432582,31.92,74128.21,1.0,-0.38321,0.00017,26.75502]
[1779932432646,31.92,74128.21,1.0,-0.38321,0.00017,26.75502]
[1779932432900,31.92,74128.21,1.0,-0.38321,0.00017,26.75502]
[1779932432916,31.92,74127.62,1.0,-0.3833,0.00017,26.75685]
[1779932433063,31.92,74127.62,1.0,-0.3833,0.00017,26.75685]
[1779932433138,31.92,74127.62,1.0,-0.3833,0.00017,26.75685]
[1779932433227,31.92,74127.62,1.0,-0.3833,0.00017,26.75685]
[1779932433437,31.92,74127.62,1.0,-0.3833,0.00017,26.75685]
[1779932433492,31.92,74136.02,1.0,-0.38187,0.00017,26.72983]
[1779932434519,31.92,74136.02,1.0,-0.38187,0.00017,26.72983]
[1779932434577,31.92,74136.02,1.0,-0.38187,0.00017,26.72983]
[1779932434719,31.92,74136.02,1.0,-0.38187,0.00017,26.72983]
[1779932435153,31.92,74137.02,1.0,-0.3817,0.00017,26.72656]
[1779932435342,31.92,74137.02,1.0,-0.3817,0.00017,26.72656]
[1779932437445,31.92,74135.53,1.0,-0.38195,0.00017,26.73129]
[1779932438408,31.92,74135.38,1.0,-0.38197,0.00017,26.73173]
[1779932440540,31.91,74126.01,1.0,-0.38356,0.00017,26.76162]
[1779932445576,31.91,74125.02,1.0,-0.38372,0.00017,26.76448]
[1779932449337,31.91,74125.48,1.0,-0.38363,0.00017,26.76285]
[1779932452267,31.91,74123.06,1.0,-0.38404,0.00017,26.77036]
[1779932454023,31.9,74126.36,1.0,-0.38347,0.00017,26.75976]
[1779932457767,31.9,74120.16,1.0,-0.38452,0.00017,26.77926]
[1779932457994,31.9,74120.09,1.0,-0.38453,0.00017,26.77941]
[1779932458358,31.9,74120.09,1.0,-0.38453,0.00017,26.77941]
[1779932458426,31.9,74120.09,1.0,-0.38453,0.00017,26.77941]
[1779932458830,31.9,74120.09,1.0,-0.38453,0.00017,26.77941]
[1779932458854,31.9,74127.11,1.0,-0.38332,0.00017,26.75707]
[1779932459394,31.9,74127.11,1.0,-0.38332,0.00017,26.75707]
[1779932461204,31.9,74134.96,1.0,-0.38198,0.00017,26.73179]
[1779932468925,31.89,74128.08,1.0,-0.38314,0.00017,26.7536]
[1779932470752,31.89,74136.22,1.0,-0.38175,0.00017,26.72728]
[1779932475787,31.89,74135.03,1.0,-0.38194,0.00017,26.73098]
[1779932480632,31.89,74138.61,1.0,-0.38132,0.00017,26.71926]
[1779932480915,31.89,74138.61,1.0,-0.38132,0.00017,26.71926]
[1779932481510,31.89,74136.65,1.0,-0.38166,0.00017,26.72559]
[1779932481837,31.89,74128.57,1.0,-0.38304,0.00017,26.75158]
[1779932484781,31.89,74125.08,1.0,-0.38363,0.00017,26.76262]
[1779932484800,31.89,74125.08,1.0,-0.38363,0.00017,26.76262]
[1779932485762,31.88,74121.34,1.0,-0.38426,0.00017,26.77444]
[1779932485835,31.88,74121.34,1.0,-0.38426,0.00017,26.77444]
[1779932485845,31.88,74121.34,1.0,-0.38426,0.00017,26.77444]
[1779932485860,31.88,74121.34,1.0,-0.38426,0.00017,26.77444]
[1779932485973,31.88,74110.85,1.0,-0.38606,0.00017,26.80731]
[1779932486730,31.88,74110.85,1.0,-0.38606,0.00017,26.80731]
[1779932486873,31.88,74090.76,1.0,-0.3895,0.00017,26.86882]
[1779932487880,31.88,74088.85,1.0,-0.38983,0.00017,26.87454]
[1779932491724,31.88,74090.79,1.0,-0.38949,0.00017,26.86862]
[1779932491787,31.88,74090.79,1.0,-0.38949,0.00017,26.86862]
[1779932492203,31.88,74084.19,1.0,-0.39061,0.00017,26.88532]
[1779932492223,31.88,74084.19,1.0,-0.39061,0.00017,26.88532]
[1779932492231,31.88,74084.19,1.0,-0.39061,0.00017,26.88532]
[1779932492551,31.88,74084.19,1.0,-0.39061,0.00017,26.88532]
[1779932492557,31.88,74084.19,1.0,-0.39061,0.00017,26.88532]
[1779932492572,31.88,74084.19,1.0,-0.39061,0.00017,26.88532]
[1779932492630,31.88,74084.19,1.0,-0.39061,0.00017,26.88532]
[1779932492915,31.88,74073.75,1.0,-0.3924,0.00017,26.91613]
[1779932494302,31.88,74070.06,1.0,-0.39304,0.00017,26.92693]
[1779932494474,31.88,74070.06,1.0,-0.39304,0.00017,26.92693]
[1779932494550,31.88,74070.06,1.0,-0.39304,0.00017,26.92693]
[1779932494676,31.88,74070.06,1.0,-0.39304,0.00017,26.92693]
[1779932494685,31.88,74070.06,1.0,-0.39304,0.00017,26.92693]
[1779932494773,31.88,74070.06,1.0,-0.39304,0.00017,26.92693]
[1779932494780,31.88,74070.06,1.0,-0.39304,0.00017,26.92693]
[1779932494929,31.88,74080.78,1.0,-0.3912,0.00017,26.89546]
[1779932495681,31.88,74080.78,1.0,-0.3912,0.00017,26.89546]
[1779932495938,31.88,74094.31,1.0,-0.38887,0.00017,26.85492]
[1779932496211,31.88,74094.31,1.0,-0.38887,0.00017,26.85492]
[1779932496680,31.88,74094.31,1.0,-0.38887,0.00017,26.85492]
[1779932496906,31.88,74094.31,1.0,-0.38887,0.00017,26.85492]
[1779932497043,31.88,74100.89,1.0,-0.38775,0.00017,26.83489]
[1779932501697,31.89,74100.01,1.0,-0.38791,0.00017,26.83781]
[1779932501738,31.89,74100.01,1.0,-0.38791,0.00017,26.83781]
[1779932502650,31.89,74100.71,1.0,-0.38779,0.00017,26.83573]
[1779932503616,31.89,74098.31,1.0,-0.3882,0.00017,26.84306]
[1779932504074,31.89,74092.66,1.0,-0.38917,0.00017,26.8602]
[1779932510036,31.88,74091.04,1.0,-0.38944,0.00017,26.86497]
[1779932511872,31.88,74091.04,1.0,-0.38944,0.00017,26.86497]
[1779932513280,31.88,74091.56,1.0,-0.38935,0.00017,26.86336]
[1779932513551,31.88,74091.56,1.0,-0.38935,0.00017,26.86336]
[1779932514191,31.88,74093.2,1.0,-0.38907,0.00017,26.85837]
[1779932514986,31.88,74093.2,1.0,-0.38907,0.00017,26.85837]
[1779932515393,31.88,74089.78,1.0,-0.38966,0.00017,26.86869]
[1779932515426,31.88,74089.78,1.0,-0.38966,0.00017,26.86869]
[1779932515890,31.88,74089.78,1.0,-0.38966,0.00017,26.86869]
[1779932515916,31.88,74089.78,1.0,-0.38966,0.00017,26.86869]
[1779932515984,31.88,74088.13,1.0,-0.38994,0.00017,26.87361]
[1779932516193,31.88,74088.13,1.0,-0.38994,0.00017,26.87361]
[1779932516294,31.88,74079.36,1.0,-0.39144,0.00017,26.89973]
[1779932520086,31.88,74075.63,1.0,-0.39209,0.00017,26.91083]
[1779932521104,31.88,74074.18,1.0,-0.39235,0.00017,26.91515]
[1779932521152,31.88,74074.18,1.0,-0.39235,0.00017,26.91515]
[1779932521548,31.88,74074.18,1.0,-0.39235,0.00017,26.91515]
[1779932521700,31.88,74074.18,1.0,-0.39235,0.00017,26.91515]
[1779932521807,31.89,74063.16,1.0,-0.39424,0.00017,26.94714]
[1779932522880,31.89,74063.16,1.0,-0.39424,0.00017,26.94714]
[1779932522905,31.89,74055.81,1.0,-0.39551,0.00017,26.96813]
[1779932523147,31.89,74055.81,1.0,-0.39551,0.00017,26.96813]
[1779932523171,31.89,74055.81,1.0,-0.39551,0.00017,26.96813]
[1779932523400,31.89,74055.81,1.0,-0.39551,0.00017,26.96813]
[1779932524014,31.89,74055.81,1.0,-0.39551,0.00017,26.96813]
[1779932523490,31.89,74065.46,1.0,-0.39385,0.00017,26.94054]
[1779932524138,31.89,74072.96,1.0,-0.39256,0.00017,26.91875]
[1779932528942,31.89,74068.5,1.0,-0.39333,0.00017,26.9318]
[1779932529068,31.89,74068.57,1.0,-0.39332,0.00017,26.93163]
[1779932529258,31.89,74068.57,1.0,-0.39332,0.00017,26.93163]
[1779932529337,31.89,74068.57,1.0,-0.39332,0.00017,26.93163]
[1779932529811,31.89,74068.57,1.0,-0.39332,0.00017,26.93163]
[1779932530997,31.89,74072.98,1.0,-0.39256,0.00017,26.91881]
[1779932530184,31.89,74080.41,1.0,-0.39128,0.00017,26.89695]
[1779932531347,31.89,74080.41,1.0,-0.39128,0.00017,26.89695]
[1779932531485,31.89,74080.41,1.0,-0.39128,0.00017,26.89695]
[1779932531571,31.89,74081.22,1.0,-0.39115,0.00017,26.89463]
[1779932533212,31.89,74083.97,1.0,-0.39067,0.00017,26.88646]
[1779932533461,31.89,74083.97,1.0,-0.39067,0.00017,26.88646]
[1779932533484,31.89,74083.97,1.0,-0.39067,0.00017,26.88646]
[1779932533515,31.89,74083.97,1.0,-0.39067,0.00017,26.88646]
[1779932533537,31.89,74083.97,1.0,-0.39067,0.00017,26.88646]
[1779932533829,31.89,74083.97,1.0,-0.39067,0.00017,26.88646]
[1779932534084,31.89,74085.36,1.0,-0.39044,0.00017,26.88238]
[1779932534107,31.89,74085.36,1.0,-0.39044,0.00017,26.88238]
[1779932534147,31.89,74085.36,1.0,-0.39044,0.00017,26.88238]
[1779932534978,31.89,74099.66,1.0,-0.38798,0.00017,26.83919]
[1779932535805,31.89,74099.66,1.0,-0.38798,0.00017,26.83919]
[1779932537834,31.89,74103.37,1.0,-0.38735,0.00017,26.82784]
[1779932537992,31.89,74103.37,1.0,-0.38735,0.00017,26.82784]
[1779932541184,31.89,74105.19,1.0,-0.38703,0.00017,26.82212]
[1779932541267,31.89,74098.27,1.0,-0.38822,0.00017,26.84333]
[1779932542274,31.89,74089.32,1.0,-0.38975,0.00017,26.87041]
[1779932545692,31.89,74093.31,1.0,-0.38906,0.00017,26.8583]
[1779932545908,31.89,74093.31,1.0,-0.38906,0.00017,26.8583]
[1779932546381,31.89,74094.65,1.0,-0.38883,0.00017,26.85417]
[1779932548308,31.89,74098.74,1.0,-0.38813,0.00017,26.8417]
[1779932549325,31.88,74106.93,1.0,-0.38672,0.00017,26.81644]
[1779932553690,31.88,74107.03,1.0,-0.38668,0.00017,26.81293]
[1779932554994,31.88,74106.27,1.0,-0.38681,0.00017,26.81519]
[1779932558454,31.88,74113.19,1.0,-0.38562,0.00017,26.79354]
[1779932559063,31.88,74113.19,1.0,-0.38562,0.00017,26.79354]
[1779932559615,31.88,74114.15,1.0,-0.38545,0.00017,26.79047]
[1779932559617,31.88,74114.15,1.0,-0.38545,0.00017,26.79047]
[1779932559858,31.88,74114.15,1.0,-0.38545,0.00017,26.79047]
[1779932559922,31.88,74114.15,1.0,-0.38545,0.00017,26.79047]
[1779932559935,31.88,74115.0,1.0,-0.3853,0.00017,26.78773]
[1779932560277,31.88,74115.0,1.0,-0.3853,0.00017,26.78773]
[1779932560402,31.88,74125.52,1.0,-0.3835,0.00017,26.75446]
[1779932562726,31.87,74130.16,1.0,-0.3827,0.00017,26.73954]
[1779932563945,31.87,74132.27,1.0,-0.38234,0.00017,26.73266]
[1779932569465,31.87,74137.2,1.0,-0.38149,0.00017,26.71649]
[1779932571055,31.87,74137.2,1.0,-0.38149,0.00017,26.71649]
[1779932571063,31.87,74137.2,1.0,-0.38149,0.00017,26.71649]
[1779932571485,31.87,74138.83,1.0,-0.38121,0.00017,26.71115]
[1779932577521,31.87,74144.49,1.0,-0.38023,0.00017,26.69249]
[1779932581492,31.87,74144.06,1.0,-0.3803,0.00017,26.69382]
[1779932582494,31.87,74142.94,1.0,-0.38049,0.00017,26.69743]
[1779932587591,31.86,74144.36,1.0,-0.38024,0.00017,26.69256]
[1779932592626,31.86,74143.6,1.0,-0.38036,0.00017,26.69488]
[1779932595700,31.86,74146.66,1.0,-0.37984,0.00017,26.68475]
[1779932595774,31.86,74146.66,1.0,-0.37984,0.00017,26.68475]
[1779932596458,31.86,74150.97,1.0,-0.3791,0.00017,26.67047]
[1779932596581,31.86,74150.97,1.0,-0.3791,0.00017,26.67047]
[1779932596613,31.86,74150.97,1.0,-0.3791,0.00017,26.67047]
[1779932596733,31.86,74150.97,1.0,-0.3791,0.00017,26.67047]
[1779932597122,31.86,74150.97,1.0,-0.3791,0.00017,26.67047]
[1779932596776,31.86,74157.07,1.0,-0.37806,0.00017,26.65012]
[1779932597297,31.86,74157.07,1.0,-0.37806,0.00017,26.65012]
[1779932598132,31.86,74157.07,1.0,-0.37806,0.00017,26.65012]
[1779932597666,31.86,74165.44,1.0,-0.37663,0.00017,26.62191]
[1779932598200,31.86,74165.44,1.0,-0.37663,0.00017,26.62191]
[1779932598915,31.86,74165.44,1.0,-0.37663,0.00017,26.62191]
[1779932601174,31.86,74169.36,1.0,-0.37597,0.00017,26.60859]
[1779932603302,31.86,74169.51,1.0,-0.37594,0.00017,26.60808]
[1779932603336,31.86,74169.51,1.0,-0.37594,0.00017,26.60808]
[1779932603572,31.86,74169.51,1.0,-0.37594,0.00017,26.60808]
[1779932603836,31.86,74169.51,1.0,-0.37594,0.00017,26.60808]
[1779932603842,31.86,74169.51,1.0,-0.37594,0.00017,26.60808]
[1779932603891,31.86,74169.51,1.0,-0.37594,0.00017,26.60808]
[1779932609167,31.86,74180.77,1.0,-0.37404,0.00017,26.5695]
[1779932614785,31.86,74181.39,1.0,-0.37393,0.00017,26.56441]
[1779932615251,31.86,74181.39,1.0,-0.37393,0.00017,26.56441]
[1779932615261,31.86,74181.39,1.0,-0.37393,0.00017,26.56441]
[1779932616191,31.86,74177.35,1.0,-0.37461,0.00017,26.57839]
[1779932617039,31.86,74177.35,1.0,-0.37461,0.00017,26.57839]
[1779932617067,31.86,74177.35,1.0,-0.37461,0.00017,26.57839]
[1779932617205,31.86,74174.65,1.0,-0.37507,0.00017,26.5877]
[1779932617812,31.86,74174.65,1.0,-0.37507,0.00017,26.5877]
[1779932617954,31.86,74174.65,1.0,-0.37507,0.00017,26.5877]
[1779932618015,31.86,74174.65,1.0,-0.37507,0.00017,26.5877]
[1779932618079,31.86,74161.4,1.0,-0.37732,0.00017,26.63274]
[1779932618813,31.86,74153.36,1.0,-0.37869,0.00017,26.65967]
[1779932621997,31.86,74150.68,1.0,-0.37915,0.00017,26.66853]
[1779932622842,31.86,74163.88,1.0,-0.3769,0.00017,26.6243]
[1779932623369,31.86,74163.88,1.0,-0.3769,0.00017,26.6243]
[1779932625272,31.86,74167.83,1.0,-0.37623,0.00017,26.61094]
[1779932625863,31.86,74168.45,1.0,-0.37612,0.00017,26.6088]
[1779932630898,31.86,74170.98,1.0,-0.37568,0.00017,26.60005]
[1779932634326,31.86,74168.82,1.0,-0.37605,0.00017,26.60733]
[1779932639912,31.86,74174.69,1.0,-0.37505,0.00017,26.58715]
[1779932644996,31.85,74173.45,1.0,-0.37525,0.00017,26.59131]
[1779932645696,31.85,74173.45,1.0,-0.37525,0.00017,26.59131]
[1779932647608,31.85,74175.18,1.0,-0.37496,0.00017,26.58534]
[1779932651193,31.85,74176.74,1.0,-0.37469,0.00017,26.57995]
[1779932651411,31.85,74176.74,1.0,-0.37469,0.00017,26.57995]
[1779932651423,31.85,74176.74,1.0,-0.37469,0.00017,26.57995]
[1779932651450,31.85,74176.74,1.0,-0.37469,0.00017,26.57995]
[1779932651539,31.85,74176.74,1.0,-0.37469,0.00017,26.57995]
[1779932651677,31.85,74176.74,1.0,-0.37469,0.00017,26.57995]
[1779932651846,31.85,74176.74,1.0,-0.37469,0.00017,26.57995]
[1779932651968,31.85,74176.74,1.0,-0.37469,0.00017,26.57995]
[1779932652060,31.85,74176.74,1.0,-0.37469,0.00017,26.57995]
[1779932652079,31.85,74166.12,1.0,-0.37649,0.00017,26.61618]
[1779932652408,31.85,74166.12,1.0,-0.37649,0.00017,26.61618]
[1779932652433,31.85,74166.12,1.0,-0.37649,0.00017,26.61618]
[1779932652552,31.85,74166.12,1.0,-0.37649,0.00017,26.61618]
[1779932653053,31.85,74155.27,1.0,-0.37834,0.00017,26.65272]
[1779932658088,31.85,74152.24,1.0,-0.37885,0.00017,26.66277]
[1779932663122,31.85,74150.12,1.0,-0.37921,0.00017,26.66973]
[1779932666148,31.85,74142.37,1.0,-0.38053,0.00017,26.69521]
[1779932671183,31.85,74146.64,1.0,-0.37978,0.00017,26.67793]
[1779932674029,31.85,74150.82,1.0,-0.37907,0.00017,26.66406]
[1779932677776,31.85,74159.32,1.0,-0.37762,0.00017,26.63566]
[1779932679914,31.85,74159.01,1.0,-0.37767,0.00017,26.6367]
[1779932681036,31.85,74159.51,1.0,-0.37759,0.00017,26.63503]
[1779932683267,31.85,74152.26,1.0,-0.37882,0.00017,26.65926]
[1779932688302,31.85,74152.92,1.0,-0.37871,0.00017,26.65699]
[1779932691208,31.85,74152.81,1.0,-0.37872,0.00017,26.65734]
[1779932690316,31.85,74145.02,1.0,-0.38005,0.00017,26.68311]
[1779932695928,31.84,74140.86,1.0,-0.38076,0.00017,26.69661]
[1779932696358,31.84,74149.45,1.0,-0.37929,0.00017,26.66826]
[1779932700352,31.84,74156.14,1.0,-0.37814,0.00017,26.64594]
[1779932700488,31.84,74156.14,1.0,-0.37814,0.00017,26.64594]
[1779932700739,31.84,74156.14,1.0,-0.37814,0.00017,26.64594]
[1779932701131,31.84,74156.14,1.0,-0.37814,0.00017,26.64594]
[1779932704509,31.84,74153.72,1.0,-0.37856,0.00017,26.65402]
[1779932704609,31.84,74153.62,1.0,-0.37857,0.00017,26.65434]
[1779932706562,31.84,74153.25,1.0,-0.37864,0.00017,26.65557]
[1779932706657,31.84,74152.74,1.0,-0.37872,0.00017,26.65724]
[1779932711470,31.84,74142.94,1.0,-0.38039,0.00017,26.68955]
[1779932714636,31.84,74142.4,1.0,-0.38048,0.00017,26.69126]
[1779932715849,31.84,74147.76,1.0,-0.37956,0.00017,26.67359]
[1779932716383,31.84,74153.87,1.0,-0.37852,0.00017,26.65327]
[1779932716505,31.84,74159.36,1.0,-0.37758,0.00017,26.63488]
[1779932718519,31.84,74166.44,1.0,-0.37637,0.00017,26.61086]
[1779932720799,31.84,74165.79,1.0,-0.37648,0.00017,26.61304]
[1779932724644,31.84,74168.67,1.0,-0.37599,0.00017,26.60313]
[1779932727085,31.84,74168.76,1.0,-0.37597,0.00017,26.60278]
[1779932727142,31.84,74168.76,1.0,-0.37597,0.00017,26.60278]
[1779932729449,31.83,74172.32,1.0,-0.37536,0.00017,26.59054]
[1779932729460,31.83,74172.32,1.0,-0.37536,0.00017,26.59054]
[1779932729569,31.83,74172.32,1.0,-0.37536,0.00017,26.59054]
[1779932729571,31.83,74172.32,1.0,-0.37536,0.00017,26.59054]
[1779932729983,31.83,74172.32,1.0,-0.37536,0.00017,26.59054]
[1779932730591,31.83,74173.19,1.0,-0.37521,0.00017,26.58753]
[1779932730818,31.83,74173.19,1.0,-0.37521,0.00017,26.58753]
[1779932731020,31.83,74173.19,1.0,-0.37521,0.00017,26.58753]
[1779932731087,31.83,74173.19,1.0,-0.37521,0.00017,26.58753]
[1779932731953,31.83,74176.13,1.0,-0.3747,0.00017,26.57431]
[1779932732362,31.83,74176.49,1.0,-0.37464,0.00017,26.57307]
[1779932734821,31.83,74173.35,1.0,-0.37517,0.00017,26.58387]
[1779932735960,31.83,74174.64,1.0,-0.37495,0.00017,26.57942]
[1779932736195,31.83,74174.64,1.0,-0.37495,0.00017,26.57942]
[1779932737039,31.83,74176.9,1.0,-0.37457,0.00017,26.57163]
[1779932737142,31.83,74176.9,1.0,-0.37457,0.00017,26.57163]
[1779932737207,31.83,74186.51,1.0,-0.37294,0.00017,26.53826]
[1779932737444,31.83,74186.51,1.0,-0.37294,0.00017,26.53826]
[1779932737456,31.83,74186.51,1.0,-0.37294,0.00017,26.53826]
[1779932737497,31.83,74186.51,1.0,-0.37294,0.00017,26.53826]
[1779932738337,31.83,74191.67,1.0,-0.37206,0.00017,26.52015]
[1779932738441,31.83,74191.67,1.0,-0.37206,0.00017,26.52015]
[1779932738660,31.83,74194.83,1.0,-0.37153,0.00017,26.50897]
[1779932740039,31.83,74194.83,1.0,-0.37153,0.00017,26.50897]
[1779932742101,31.83,74204.52,1.0,-0.36988,0.00017,26.4742]
[1779932742124,31.83,74204.52,1.0,-0.36988,0.00017,26.4742]
[1779932742688,31.83,74206.32,1.0,-0.36956,0.00017,26.46752]
[1779932745742,31.82,74206.39,1.0,-0.36954,0.00017,26.46697]
[1779932750175,31.82,74209.88,1.0,-0.36893,0.00017,26.45401]
[1779932751337,31.82,74211.03,1.0,-0.36873,0.00017,26.44968]
[1779932751347,31.82,74211.03,1.0,-0.36873,0.00017,26.44968]
[1779932751912,31.82,74211.03,1.0,-0.36873,0.00017,26.44968]
[1779932751951,31.82,74211.03,1.0,-0.36873,0.00017,26.44968]
[1779932752044,31.82,74219.92,1.0,-0.36722,0.00017,26.41724]
[1779932752876,31.82,74219.92,1.0,-0.36722,0.00017,26.41724]
[1779932753114,31.82,74227.63,1.0,-0.36592,0.00017,26.38882]
[1779932755945,31.81,74235.29,1.0,-0.36462,0.00017,26.36025]
[1779932756916,31.81,74235.29,1.0,-0.36462,0.00017,26.36025]
[1779932758889,31.81,74244.35,1.0,-0.3631,0.00017,26.3262]
[1779932758891,31.81,74244.35,1.0,-0.3631,0.00017,26.3262]
[1779932759988,31.81,74247.36,1.0,-0.36259,0.00017,26.31481]
[1779932759991,31.81,74247.36,1.0,-0.36259,0.00017,26.31481]
[1779932760627,31.81,74251.85,1.0,-0.36184,0.00017,26.29776]
[1779932760667,31.81,74251.85,1.0,-0.36184,0.00017,26.29776]
[1779932761478,31.81,74257.11,1.0,-0.36096,0.00017,26.27766]
[1779932761660,31.81,74257.11,1.0,-0.36096,0.00017,26.27766]
[1779932762002,31.81,74257.11,1.0,-0.36096,0.00017,26.27766]
[1779932762074,31.81,74257.11,1.0,-0.36096,0.00017,26.27766]
[1779932762201,31.81,74257.11,1.0,-0.36096,0.00017,26.27766]
[1779932762480,31.81,74261.43,1.0,-0.36023,0.00017,26.26109]
[1779932762598,31.81,74261.43,1.0,-0.36023,0.00017,26.26109]
[1779932762852,31.81,74261.43,1.0,-0.36023,0.00017,26.26109]
[1779932762860,31.81,74261.43,1.0,-0.36023,0.00017,26.26109]
[1779932762903,31.81,74261.43,1.0,-0.36023,0.00017,26.26109]
[1779932763012,31.81,74261.43,1.0,-0.36023,0.00017,26.26109]
[1779932763129,31.81,74261.43,1.0,-0.36023,0.00017,26.26109]
[1779932764566,31.81,74264.21,1.0,-0.35977,0.00017,26.25043]
[1779932768864,31.82,74264.9,1.0,-0.35966,0.00017,26.24798]
[1779932769395,31.82,74263.29,1.0,-0.35994,0.00017,26.25426]
[1779932769399,31.82,74263.29,1.0,-0.35994,0.00017,26.25426]
[1779932769422,31.82,74263.29,1.0,-0.35994,0.00017,26.25426]
[1779932771180,31.82,74257.25,1.0,-0.36095,0.00017,26.27756]
[1779932771213,31.82,74248.02,1.0,-0.3625,0.00017,26.31279]
[1779932772446,31.82,74250.42,1.0,-0.3621,0.00017,26.30368]
[1779932777597,31.82,74245.4,1.0,-0.36294,0.00017,26.32275]
[1779932777773,31.82,74245.4,1.0,-0.36294,0.00017,26.32275]
[1779932777803,31.82,74245.4,1.0,-0.36294,0.00017,26.32275]
[1779932778987,31.82,74242.58,1.0,-0.36342,0.00017,26.33339]
[1779932778988,31.82,74228.39,1.0,-0.36581,0.00017,26.38635]
[1779932780094,31.82,74228.39,1.0,-0.36581,0.00017,26.38635]
[1779932783982,31.82,74218.14,1.0,-0.36752,0.00017,26.42379]
[1779932784743,31.82,74218.14,1.0,-0.36752,0.00017,26.42379]
[1779932785493,31.82,74211.67,1.0,-0.36862,0.00017,26.44725]
[1779932788408,31.81,74210.25,1.0,-0.36885,0.00017,26.45216]
[1779932789818,31.81,74205.81,1.0,-0.36959,0.00017,26.46809]
[1779932791069,31.81,74201.91,1.0,-0.37025,0.00017,26.48199]
[1779932797074,31.8,74203.97,1.0,-0.36986,0.00017,26.47093]
[1779932802114,31.8,74206.08,1.0,-0.36949,0.00017,26.46297]
[1779932805281,31.8,74207.1,1.0,-0.36931,0.00017,26.45916]
[1779932809164,31.79,74216.23,1.0,-0.36776,0.00017,26.42579]
[1779932811957,31.79,74215.11,1.0,-0.36794,0.00017,26.42979]
[1779932812593,31.79,74216.36,1.0,-0.36773,0.00017,26.42519]
[1779932818229,31.79,74219.78,1.0,-0.36714,0.00017,26.41244]
[1779932823264,31.79,74219.0,1.0,-0.36727,0.00017,26.41512]
[1779932823592,31.79,74219.0,1.0,-0.36727,0.00017,26.41512]
[1779932825549,31.79,74220.61,1.0,-0.36699,0.00017,26.40915]
[1779932828606,31.79,74222.8,1.0,-0.36662,0.00017,26.40102]
[1779932832131,31.79,74223.75,1.0,-0.36645,0.00017,26.39743]
[1779932837369,31.78,74226.11,1.0,-0.36605,0.00017,26.3886]
[1779932842709,31.78,74225.66,1.0,-0.36612,0.00017,26.39014]
[1779932847430,31.78,74220.27,1.0,-0.36702,0.00017,26.40981]
[1779932852482,31.78,74213.93,1.0,-0.36807,0.00017,26.42955]
[1779932853684,31.78,74213.93,1.0,-0.36807,0.00017,26.42955]
[1779932856347,31.78,74214.5,1.0,-0.36797,0.00017,26.42736]
[1779932857517,31.77,74204.24,1.0,-0.3697,0.00017,26.46432]
[1779932863045,31.77,74202.79,1.0,-0.36993,0.00017,26.46929]
[1779932868093,31.77,74202.67,1.0,-0.36993,0.00017,26.46928]
[1779932868105,31.77,74202.67,1.0,-0.36993,0.00017,26.46928]
[1779932873629,31.76,74209.45,1.0,-0.36877,0.00017,26.4444]
[1779932878664,31.76,74210.04,1.0,-0.36866,0.00017,26.44202]
[1779932883253,31.76,74211.16,1.0,-0.36846,0.00017,26.43783]
[1779932883406,31.76,74211.16,1.0,-0.36846,0.00017,26.43783]
[1779932883548,31.76,74210.37,1.0,-0.36859,0.00017,26.44061]
[1779932883834,31.76,74210.37,1.0,-0.36859,0.00017,26.44061]
[1779932884065,31.76,74210.37,1.0,-0.36859,0.00017,26.44061]
[1779932884470,31.75,74215.71,1.0,-0.36769,0.00017,26.42112]
[1779932887171,31.75,74225.15,1.0,-0.36609,0.00017,26.38637]
[1779932888734,31.75,74213.48,1.0,-0.36806,0.00017,26.42917]
[1779932893768,31.75,74216.88,1.0,-0.36747,0.00017,26.41653]
[1779932898808,31.75,74211.92,1.0,-0.36831,0.00017,26.4344]
[1779932903842,31.75,74212.52,1.0,-0.36819,0.00017,26.43198]
[1779932908878,31.74,74221.69,1.0,-0.36663,0.00017,26.39812]
[1779932912581,31.74,74225.89,1.0,-0.36591,0.00017,26.37942]
[1779932913913,31.74,74237.17,1.0,-0.364,0.00017,26.3373]
[1779932914784,31.74,74237.17,1.0,-0.364,0.00017,26.3373]
[1779932916934,31.74,74229.05,1.0,-0.36537,0.00017,26.3677]
[1779932919032,31.74,74227.39,1.0,-0.36565,0.00017,26.37386]
[1779932924990,31.74,74228.66,1.0,-0.36543,0.00017,26.36898]
[1779932930025,31.74,74228.09,1.0,-0.36552,0.00017,26.37096]
[1779932935862,31.74,74228.09,1.0,-0.36552,0.00017,26.37084]
[1779932935880,31.74,74228.09,1.0,-0.36552,0.00017,26.37084]
[1779932935954,31.74,74228.09,1.0,-0.36552,0.00017,26.37084]
[1779932936314,31.74,74228.09,1.0,-0.36552,0.00017,26.37084]
[1779932936366,31.74,74228.09,1.0,-0.36552,0.00017,26.37084]
[1779932936462,31.74,74228.09,1.0,-0.36552,0.00017,26.37084]
[1779932936408,31.74,74220.83,1.0,-0.36674,0.00017,26.39764]
[1779932937349,31.74,74220.83,1.0,-0.36674,0.00017,26.39764]
[1779932943116,31.73,74215.39,1.0,-0.36764,0.00017,26.4172]
[1779932944571,31.73,74215.8,1.0,-0.36757,0.00017,26.41564]
[1779932946151,31.73,74219.81,1.0,-0.36689,0.00017,26.40087]
[1779932953187,31.73,74211.12,1.0,-0.36835,0.00017,26.4323]
[1779932956163,31.72,74211.61,1.0,-0.36826,0.00017,26.43039]
[1779932956351,31.72,74211.61,1.0,-0.36826,0.00017,26.43039]
[1779932957333,31.72,74211.79,1.0,-0.36823,0.00017,26.42968]
[1779932957376,31.72,74219.55,1.0,-0.36691,0.00017,26.4012]
[1779932961615,31.72,74218.72,1.0,-0.36704,0.00017,26.40412]
[1779932961639,31.72,74218.72,1.0,-0.36704,0.00017,26.40412]
[1779932962956,31.72,74213.49,1.0,-0.36793,0.00017,26.42324]
[1779932963155,31.72,74213.49,1.0,-0.36793,0.00017,26.42324]
[1779932966117,31.72,74216.13,1.0,-0.36747,0.00017,26.41343]
[1779932966143,31.72,74216.13,1.0,-0.36747,0.00017,26.41343]
[1779932966170,31.72,74216.13,1.0,-0.36747,0.00017,26.41343]
[1779932967141,31.72,74216.31,1.0,-0.36744,0.00017,26.41273]
[1779932969716,31.72,74218.05,1.0,-0.36714,0.00017,26.40621]
[1779932969958,31.72,74218.05,1.0,-0.36714,0.00017,26.40621]
[1779932970306,31.72,74218.05,1.0,-0.36714,0.00017,26.40621]
[1779932970404,31.72,74225.95,1.0,-0.3658,0.00017,26.377]
[1779932971313,31.72,74234.01,1.0,-0.36443,0.00017,26.34379]
[1779932972343,31.72,74234.01,1.0,-0.36443,0.00017,26.34379]
[1779932978221,31.72,74239.38,1.0,-0.36352,0.00017,26.32365]
[1779932978245,31.72,74239.38,1.0,-0.36352,0.00017,26.32365]
[1779932983397,31.72,74237.02,1.0,-0.36392,0.00017,26.33244]
[1779932985535,31.72,74236.81,1.0,-0.36395,0.00017,26.33315]
[1779932985989,31.71,74237.09,1.0,-0.3639,0.00017,26.332]
[1779932987954,31.71,74238.59,1.0,-0.36364,0.00017,26.32615]
[1779932991016,31.71,74243.44,1.0,-0.36282,0.00017,26.30771]
[1779932996488,31.71,74246.27,1.0,-0.36233,0.00017,26.29684]
[1779932996704,31.71,74246.27,1.0,-0.36233,0.00017,26.29684]
[1779932996713,31.71,74246.27,1.0,-0.36233,0.00017,26.29684]
[1779933000117,31.71,74252.64,1.0,-0.36127,0.00017,26.27276]
[1779933002031,31.72,74252.06,1.0,-0.36139,0.00017,26.27538]
[1779933007565,31.72,74245.67,1.0,-0.36247,0.00017,26.30002]
[1779933010333,31.72,74245.34,1.0,-0.36253,0.00017,26.30128]
[1779933010345,31.72,74245.34,1.0,-0.36253,0.00017,26.30128]
[1779933013524,31.72,74243.24,1.0,-0.36288,0.00017,26.30927]
[1779933014655,31.72,74243.05,1.0,-0.36291,0.00017,26.30999]
[1779933020656,31.72,74247.0,1.0,-0.36225,0.00017,26.29501]
[1779933024797,31.72,74246.48,1.0,-0.36234,0.00017,26.29704]
[1779933030727,31.72,74243.09,1.0,-0.36291,0.00017,26.30999]
[1779933034554,31.72,74243.92,1.0,-0.36276,0.00017,26.30374]
[1779933035585,31.72,74243.28,1.0,-0.36287,0.00017,26.30618]
[1779933037382,31.72,74235.17,1.0,-0.36424,0.00017,26.33681]
[1779933042371,31.72,74231.32,1.0,-0.36489,0.00017,26.35112]
[1779933043818,31.72,74242.5,1.0,-0.363,0.00017,26.30902]
[1779933049860,31.72,74242.74,1.0,-0.36296,0.00017,26.30816]
[1779933054896,31.72,74242.75,1.0,-0.36296,0.00017,26.3082]
[1779933055865,31.72,74242.75,1.0,-0.36296,0.00017,26.3082]
[1779933056970,31.72,74242.78,1.0,-0.36296,0.00017,26.30811]
[1779933058085,31.72,74242.91,1.0,-0.36294,0.00017,26.30765]
[1779933058262,31.72,74242.91,1.0,-0.36294,0.00017,26.30765]
[1779933060969,31.72,74242.4,1.0,-0.36302,0.00017,26.30961]
[1779933060987,31.72,74242.4,1.0,-0.36302,0.00017,26.30961]
[1779933061112,31.72,74242.4,1.0,-0.36302,0.00017,26.30961]
[1779933061947,31.72,74234.09,1.0,-0.36443,0.00017,26.34097]
[1779933066982,31.72,74235.23,1.0,-0.36423,0.00017,26.33668]
[1779933073026,31.72,74236.48,1.0,-0.36402,0.00017,26.33195]
[1779933074967,31.72,74236.41,1.0,-0.36403,0.00017,26.3322]
[1779933074981,31.72,74236.41,1.0,-0.36403,0.00017,26.3322]
[1779933080330,31.72,74239.95,1.0,-0.36343,0.00017,26.31883]
[1779933080336,31.72,74239.95,1.0,-0.36343,0.00017,26.31883]
[1779933080611,31.72,74239.95,1.0,-0.36343,0.00017,26.31883]
[1779933080980,31.72,74239.82,1.0,-0.36346,0.00017,26.31932]
[1779933081059,31.72,74239.82,1.0,-0.36346,0.00017,26.31932]
[1779933081456,31.72,74239.82,1.0,-0.36346,0.00017,26.31932]
[1779933081502,31.72,74230.94,1.0,-0.36496,0.00017,26.35268]
[1779933081835,31.72,74230.94,1.0,-0.36496,0.00017,26.35268]
[1779933082089,31.72,74223.7,1.0,-0.36618,0.00017,26.37958]
[1779933087233,31.72,74223.85,1.0,-0.36615,0.00017,26.37887]
[1779933093173,31.72,74227.48,1.0,-0.36551,0.00017,26.36206]
[1779933095959,31.72,74226.0,1.0,-0.36576,0.00017,26.3675]
[1779933101234,31.72,74232.33,1.0,-0.36468,0.00017,26.34375]
[1779933101266,31.72,74232.33,1.0,-0.36468,0.00017,26.34375]
[1779933101367,31.72,74232.33,1.0,-0.36468,0.00017,26.34375]
[1779933105094,31.72,74239.34,1.0,-0.3635,0.00017,26.31733]
[1779933107079,31.72,74243.51,1.0,-0.36279,0.00017,26.30154]
[1779933107595,31.72,74243.51,1.0,-0.36279,0.00017,26.30154]
[1779933110870,31.72,74244.08,1.0,-0.3627,0.00017,26.29942]
[1779933116337,31.72,74244.95,1.0,-0.36255,0.00017,26.29619]
[1779933117635,31.72,74244.95,1.0,-0.36255,0.00017,26.29619]
[1779933117840,31.72,74245.14,1.0,-0.36252,0.00017,26.29549]
[1779933117882,31.72,74245.14,1.0,-0.36252,0.00017,26.29549]
[1779933118037,31.72,74245.14,1.0,-0.36252,0.00017,26.29549]
[1779933118513,31.72,74245.14,1.0,-0.36252,0.00017,26.29549]
[1779933118596,31.72,74235.42,1.0,-0.36416,0.00017,26.33226]
[1779933118802,31.72,74235.42,1.0,-0.36416,0.00017,26.33226]
[1779933118854,31.72,74235.42,1.0,-0.36416,0.00017,26.33226]
[1779933120412,31.72,74228.46,1.0,-0.36534,0.00017,26.35829]
[1779933123384,31.72,74217.58,1.0,-0.36718,0.00017,26.3984]
[1779933124391,31.71,74210.45,1.0,-0.36838,0.00017,26.42442]
[1779933129426,31.71,74213.24,1.0,-0.36789,0.00017,26.41392]
[1779933135468,31.71,74213.33,1.0,-0.36787,0.00017,26.41327]
[1779933140503,31.7,74213.43,1.0,-0.36784,0.00017,26.41266]
[1779933144934,31.7,74214.71,1.0,-0.36761,0.00017,26.4078]
[1779933145266,31.7,74214.71,1.0,-0.36761,0.00017,26.4078]
[1779933145546,31.7,74214.71,1.0,-0.36761,0.00017,26.4078]
[1779933145863,31.7,74220.88,1.0,-0.36657,0.00017,26.38506]
[1779933146294,31.7,74220.88,1.0,-0.36657,0.00017,26.38506]
[1779933146310,31.7,74220.88,1.0,-0.36657,0.00017,26.38506]
[1779933148428,31.7,74230.38,1.0,-0.36496,0.00017,26.34972]
[1779933151071,31.7,74231.14,1.0,-0.36483,0.00017,26.34686]
[1779933151624,31.7,74231.14,1.0,-0.36483,0.00017,26.34686]
[1779933151653,31.7,74213.26,1.0,-0.36784,0.00017,26.40988]
[1779933151872,31.7,74213.26,1.0,-0.36784,0.00017,26.40988]
[1779933151980,31.7,74213.26,1.0,-0.36784,0.00017,26.40988]
[1779933152052,31.7,74213.26,1.0,-0.36784,0.00017,26.40988]
[1779933152120,31.7,74213.26,1.0,-0.36784,0.00017,26.40988]
[1779933152139,31.7,74213.26,1.0,-0.36784,0.00017,26.40988]
[1779933152286,31.7,74213.26,1.0,-0.36784,0.00017,26.40988]
[1779933152371,31.7,74213.26,1.0,-0.36784,0.00017,26.40988]
[1779933152433,31.7,74213.26,1.0,-0.36784,0.00017,26.40988]
[1779933152455,31.7,74213.26,1.0,-0.36784,0.00017,26.40988]
[1779933152571,31.7,74213.26,1.0,-0.36784,0.00017,26.40988]
[1779933152587,31.7,74186.62,1.0,-0.37237,0.00017,26.50558]
[1779933152903,31.7,74186.62,1.0,-0.37237,0.00017,26.50558]
[1779933152930,31.7,74186.62,1.0,-0.37237,0.00017,26.50558]
[1779933153703,31.7,74181.41,1.0,-0.37326,0.00017,26.52383]
[1779933154460,31.7,74181.41,1.0,-0.37326,0.00017,26.52383]
[1779933155248,31.7,74182.53,1.0,-0.37306,0.00017,26.51982]
[1779933160345,31.69,74182.12,1.0,-0.37311,0.00017,26.52084]
[1779933165678,31.69,74183.13,1.0,-0.37292,0.00017,26.51684]
[1779933167317,31.69,74183.23,1.0,-0.3729,0.00017,26.51642]
[1779933167547,31.69,74183.23,1.0,-0.3729,0.00017,26.51642]
[1779933168284,31.69,74184.6,1.0,-0.37266,0.00017,26.51153]
[1779933172785,31.68,74189.59,1.0,-0.3718,0.00017,26.4936]
[1779933172803,31.68,74189.59,1.0,-0.3718,0.00017,26.4936]
[1779933172923,31.68,74189.59,1.0,-0.3718,0.00017,26.4936]
[1779933172983,31.68,74189.59,1.0,-0.3718,0.00017,26.4936]
[1779933173230,31.68,74189.59,1.0,-0.3718,0.00017,26.4936]
[1779933173300,31.68,74189.59,1.0,-0.3718,0.00017,26.49351]
[1779933173734,31.68,74199.07,1.0,-0.37018,0.00017,26.45967]
[1779933176319,31.68,74203.7,1.0,-0.36939,0.00017,26.44291]
[1779933178770,31.68,74212.15,1.0,-0.36795,0.00017,26.412]
[1779933180295,31.68,74212.15,1.0,-0.36795,0.00017,26.412]
[1779933181985,31.68,74212.42,1.0,-0.3679,0.00017,26.41095]
[1779933182940,31.68,74219.64,1.0,-0.36667,0.00017,26.38439]
[1779933182999,31.68,74228.9,1.0,-0.36511,0.00017,26.34997]
[1779933185492,31.68,74230.13,1.0,-0.3649,0.00017,26.34538]
[1779933186463,31.68,74230.26,1.0,-0.36488,0.00017,26.34492]
[1779933186705,31.68,74230.26,1.0,-0.36488,0.00017,26.34492]
[1779933186734,31.68,74230.26,1.0,-0.36488,0.00017,26.34492]
[1779933187752,31.68,74234.96,1.0,-0.36408,0.00017,26.32728]
[1779933187824,31.68,74234.96,1.0,-0.36408,0.00017,26.32728]
[1779933187831,31.68,74234.96,1.0,-0.36408,0.00017,26.32728]
[1779933192874,31.68,74233.02,1.0,-0.36442,0.00017,26.33472]
[1779933195772,31.68,74228.84,1.0,-0.36512,0.00017,26.3504]
[1779933197876,31.68,74226.81,1.0,-0.36547,0.00017,26.35797]
[1779933198236,31.68,74226.81,1.0,-0.36547,0.00017,26.35797]
[1779933198916,31.68,74212.69,1.0,-0.36786,0.00017,26.41008]
[1779933200490,31.68,74212.69,1.0,-0.36786,0.00017,26.41008]
[1779933205967,31.68,74214.11,1.0,-0.36761,0.00017,26.4046]
[1779933209994,31.67,74221.15,1.0,-0.36641,0.00017,26.37856]
[1779933211317,31.67,74221.15,1.0,-0.36641,0.00017,26.37856]
[1779933217043,31.67,74222.44,1.0,-0.36617,0.00017,26.37056]
[1779933220838,31.67,74217.59,1.0,-0.36699,0.00017,26.38845]
[1779933228211,31.67,74213.74,1.0,-0.36764,0.00017,26.40248]
[1779933234162,31.67,74215.92,1.0,-0.36726,0.00017,26.3942]
[1779933237745,31.67,74214.61,1.0,-0.36748,0.00017,26.39896]
[1779933243225,31.67,74209.05,1.0,-0.36842,0.00017,26.41909]
[1779933248390,31.66,74209.08,1.0,-0.36841,0.00017,26.41887]
[1779933254302,31.66,74209.54,1.0,-0.36832,0.00017,26.41691]
[1779933259337,31.66,74212.11,1.0,-0.36787,0.00017,26.40738]
[1779933266386,31.66,74212.2,1.0,-0.36785,0.00017,26.40688]
[1779933271421,31.66,74212.09,1.0,-0.36785,0.00017,26.40407]
[1779933276455,31.65,74210.12,1.0,-0.36818,0.00017,26.41117]
[1779933280283,31.65,74209.82,1.0,-0.36823,0.00017,26.4122]
[1779933280416,31.65,74209.82,1.0,-0.36823,0.00017,26.4122]
[1779933280779,31.65,74209.82,1.0,-0.36823,0.00017,26.4122]
[1779933280866,31.65,74202.96,1.0,-0.3694,0.00017,26.43711]
[1779933281176,31.65,74202.96,1.0,-0.3694,0.00017,26.43711]
[1779933281253,31.65,74202.96,1.0,-0.3694,0.00017,26.43711]
[1779933281287,31.65,74202.96,1.0,-0.3694,0.00017,26.43711]
[1779933281454,31.65,74202.96,1.0,-0.3694,0.00017,26.43711]
[1779933281611,31.65,74202.96,1.0,-0.3694,0.00017,26.43711]
[1779933281637,31.65,74193.8,1.0,-0.37096,0.00017,26.47002]
[1779933281912,31.65,74193.8,1.0,-0.37096,0.00017,26.47002]
[1779933282101,31.65,74193.8,1.0,-0.37096,0.00017,26.47002]
[1779933282853,31.65,74187.99,1.0,-0.37194,0.00017,26.49064]
[1779933285723,31.65,74187.74,1.0,-0.37198,0.00017,26.49137]
[1779933291562,31.64,74188.27,1.0,-0.37186,0.00017,26.48893]
[1779933294887,31.64,74189.86,1.0,-0.37158,0.00017,26.48307]
[1779933295590,31.64,74189.98,1.0,-0.37156,0.00017,26.48259]
[1779933300625,31.64,74189.47,1.0,-0.37164,0.00017,26.48416]
[1779933302605,31.64,74189.15,1.0,-0.37169,0.00017,26.48525]
[1779933302628,31.64,74189.15,1.0,-0.37169,0.00017,26.48525]
[1779933302663,31.64,74189.15,1.0,-0.37169,0.00017,26.48525]
[1779933302729,31.64,74181.79,1.0,-0.37294,0.00017,26.51124]
[1779933302956,31.64,74181.79,1.0,-0.37294,0.00017,26.51124]
[1779933303194,31.64,74181.79,1.0,-0.37294,0.00017,26.51124]
[1779933303822,31.64,74181.79,1.0,-0.37294,0.00017,26.51124]
[1779933304080,31.64,74176.88,1.0,-0.37378,0.00017,26.5284]
[1779933304152,31.64,74176.88,1.0,-0.37378,0.00017,26.5284]
[1779933305041,31.64,74173.9,1.0,-0.37429,0.00017,26.53881]
[1779933306504,31.64,74167.91,1.0,-0.37532,0.00017,26.55959]
[1779933309345,31.64,74162.35,1.0,-0.37627,0.00017,26.57867]
[1779933309347,31.64,74162.35,1.0,-0.37627,0.00017,26.57867]
[1779933309469,31.64,74162.35,1.0,-0.37627,0.00017,26.57867]
[1779933311033,31.63,74154.33,1.0,-0.37764,0.00017,26.60593]
[1779933312461,31.63,74152.97,1.0,-0.37787,0.00017,26.61049]
[1779933312568,31.63,74152.97,1.0,-0.37787,0.00017,26.61049]
[1779933312701,31.63,74152.97,1.0,-0.37787,0.00017,26.61049]
[1779933313294,31.63,74158.81,1.0,-0.37687,0.00017,26.59063]
[1779933313722,31.63,74158.81,1.0,-0.37687,0.00017,26.59063]
[1779933315460,31.63,74163.68,1.0,-0.37603,0.00017,26.57393]
[1779933315473,31.63,74163.68,1.0,-0.37603,0.00017,26.57393]
[1779933315505,31.63,74163.68,1.0,-0.37603,0.00017,26.57393]
[1779933317744,31.63,74175.32,1.0,-0.37404,0.00017,26.53362]
[1779933322779,31.63,74175.69,1.0,-0.37398,0.00017,26.53236]
[1779933325721,31.63,74175.29,1.0,-0.37404,0.00017,26.53377]
[1779933325845,31.63,74175.29,1.0,-0.37404,0.00017,26.53377]
[1779933328626,31.63,74179.88,1.0,-0.37326,0.00017,26.51773]
[1779933329099,31.63,74181.27,1.0,-0.37302,0.00017,26.51286]
[1779933329831,31.63,74183.42,1.0,-0.37265,0.00017,26.50519]
[1779933331845,31.63,74190.42,1.0,-0.37144,0.00017,26.47708]
[1779933333216,31.63,74190.87,1.0,-0.37136,0.00017,26.4754]
[1779933333859,31.63,74190.57,1.0,-0.37141,0.00017,26.4764]
[1779933334866,31.63,74180.09,1.0,-0.37319,0.00017,26.51344]
[1779933335192,31.63,74180.09,1.0,-0.37319,0.00017,26.51344]
[1779933336016,31.63,74174.45,1.0,-0.37415,0.00017,26.5331]
[1779933336378,31.63,74174.45,1.0,-0.37415,0.00017,26.5331]
[1779933338641,31.63,74174.9,1.0,-0.37408,0.00017,26.53154]
[1779933339465,31.63,74172.9,1.0,-0.37442,0.00017,26.53851]
[1779933340266,31.63,74172.9,1.0,-0.37442,0.00017,26.53851]
[1779933340818,31.63,74172.9,1.0,-0.37442,0.00017,26.53851]
[1779933342506,31.63,74173.18,1.0,-0.37437,0.00017,26.53754]
[1779933343630,31.63,74174.24,1.0,-0.37419,0.00017,26.53385]
[1779933344282,31.63,74174.49,1.0,-0.37415,0.00017,26.53298]
[1779933344824,31.63,74174.49,1.0,-0.37415,0.00017,26.53298]
[1779933349975,31.63,74172.49,1.0,-0.37449,0.00017,26.53994]
[1779933355010,31.63,74172.8,1.0,-0.37444,0.00017,26.53885]
[1779933356697,31.63,74172.8,1.0,-0.37444,0.00017,26.53885]
[1779933357482,31.63,74173.53,1.0,-0.37431,0.00017,26.53631]
[1779933358244,31.63,74175.99,1.0,-0.37389,0.00017,26.52774]
[1779933358609,31.63,74175.99,1.0,-0.37389,0.00017,26.52774]
[1779933358937,31.63,74177.58,1.0,-0.37362,0.00017,26.52219]
[1779933359021,31.63,74177.58,1.0,-0.37362,0.00017,26.52219]
[1779933359043,31.63,74177.58,1.0,-0.37362,0.00017,26.52219]
[1779933359293,31.63,74178.04,1.0,-0.37354,0.00017,26.52058]
[1779933361996,31.62,74181.56,1.0,-0.37293,0.00017,26.50802]
[1779933362003,31.62,74181.56,1.0,-0.37293,0.00017,26.50802]
[1779933362019,31.62,74181.56,1.0,-0.37293,0.00017,26.50802]
[1779933362250,31.62,74181.56,1.0,-0.37293,0.00017,26.50802]
[1779933362284,31.62,74181.56,1.0,-0.37293,0.00017,26.50802]
[1779933362503,31.62,74181.56,1.0,-0.37293,0.00017,26.50802]
[1779933362636,31.62,74181.56,1.0,-0.37293,0.00017,26.50802]
[1779933362922,31.62,74181.56,1.0,-0.37293,0.00017,26.50802]
[1779933362720,31.62,74190.88,1.0,-0.37133,0.00017,26.47481]
[1779933363083,31.62,74190.88,1.0,-0.37133,0.00017,26.47481]
[1779933363480,31.62,74190.88,1.0,-0.37133,0.00017,26.47481]
[1779933363573,31.62,74202.17,1.0,-0.3694,0.00017,26.43417]
[1779933369111,31.62,74208.15,1.0,-0.36838,0.00017,26.41226]
[1779933374159,31.62,74206.68,1.0,-0.36862,0.00017,26.41747]
[1779933376382,31.62,74206.53,1.0,-0.36865,0.00017,26.41798]
[1779933380913,31.62,74208.54,1.0,-0.3683,0.00017,26.41054]
[1779933380931,31.62,74208.54,1.0,-0.3683,0.00017,26.41054]
[1779933384203,31.62,74216.6,1.0,-0.36693,0.00017,26.38084]
[1779933384314,31.62,74216.6,1.0,-0.36693,0.00017,26.38084]
[1779933385241,31.62,74207.63,1.0,-0.36845,0.00017,26.41377]
[1779933390276,31.61,74206.18,1.0,-0.36869,0.00017,26.41893]
[1779933391892,31.61,74206.18,1.0,-0.36869,0.00017,26.41893]
[1779933397325,31.61,74205.82,1.0,-0.36873,0.00017,26.41692]
[1779933398739,31.61,74205.82,1.0,-0.36873,0.00017,26.41692]
[1779933404373,31.61,74204.93,1.0,-0.36888,0.00017,26.41996]
[1779933405241,31.61,74204.93,1.0,-0.36888,0.00017,26.41996]
[1779933409017,31.61,74211.3,1.0,-0.36779,0.00017,26.39659]
[1779933409109,31.61,74211.3,1.0,-0.36779,0.00017,26.39659]
[1779933409411,31.61,74219.82,1.0,-0.36634,0.00017,26.36513]
[1779933414445,31.61,74224.57,1.0,-0.36553,0.00017,26.34752]
[1779933419481,31.61,74224.25,1.0,-0.36559,0.00017,26.34877]
[1779933422962,31.61,74224.51,1.0,-0.36555,0.00017,26.34781]
[1779933424074,31.61,74223.36,1.0,-0.36574,0.00017,26.3521]
[1779933425322,31.61,74224.47,1.0,-0.36555,0.00017,26.34796]
[1779933430264,31.61,74233.47,1.0,-0.36403,0.00017,26.31424]
[1779933430558,31.61,74233.11,1.0,-0.36409,0.00017,26.3156]
[1779933431022,31.61,74233.11,1.0,-0.36409,0.00017,26.3156]
[1779933437608,31.61,74240.81,1.0,-0.36279,0.00017,26.28649]
[1779933441009,31.61,74241.32,1.0,-0.3627,0.00017,26.28459]
[1779933441071,31.61,74241.46,1.0,-0.36268,0.00017,26.28408]
[1779933443924,31.61,74242.61,1.0,-0.36249,0.00017,26.27974]
[1779933447546,31.61,74243.09,1.0,-0.36241,0.00017,26.27804]
[1779933452714,31.62,74242.69,1.0,-0.36248,0.00017,26.27667]
[1779933457748,31.62,74242.23,1.0,-0.36256,0.00017,26.27863]
[1779933462784,31.62,74241.71,1.0,-0.36266,0.00017,26.28083]
[1779933463574,31.62,74241.71,1.0,-0.36266,0.00017,26.28083]
[1779933463879,31.62,74241.71,1.0,-0.36266,0.00017,26.28083]
[1779933464012,31.62,74241.71,1.0,-0.36266,0.00017,26.28083]
[1779933464798,31.62,74238.54,1.0,-0.3632,0.00017,26.293]
[1779933468828,31.62,74230.95,1.0,-0.3645,0.00017,26.32187]
[1779933473863,31.63,74231.73,1.0,-0.36437,0.00017,26.31913]
[1779933479906,31.63,74232.13,1.0,-0.36432,0.00017,26.31791]
[1779933481800,31.63,74232.02,1.0,-0.36434,0.00017,26.31837]
[1779933482328,31.63,74230.28,1.0,-0.36463,0.00017,26.32496]
[1779933482439,31.63,74230.28,1.0,-0.36463,0.00017,26.32496]
[1779933482938,31.63,74222.61,1.0,-0.36594,0.00017,26.35368]
[1779933487973,31.63,74219.79,1.0,-0.36642,0.00017,26.36428]
[1779933493008,31.63,74216.43,1.0,-0.36699,0.00017,26.37674]
[1779933498043,31.63,74210.84,1.0,-0.36794,0.00017,26.39729]
[1779933503078,31.63,74212.56,1.0,-0.36765,0.00017,26.39092]
[1779933507017,31.63,74213.0,1.0,-0.36757,0.00017,26.38929]
[1779933510132,31.63,74222.03,1.0,-0.36604,0.00017,26.35591]
[1779933515167,31.63,74224.16,1.0,-0.36567,0.00017,26.34492]
[1779933517293,31.63,74224.15,1.0,-0.36567,0.00017,26.34496]
[1779933523223,31.63,74228.47,1.0,-0.36494,0.00017,26.32888]
[1779933526732,31.63,74227.49,1.0,-0.3651,0.00017,26.33258]
[1779933532289,31.63,74236.75,1.0,-0.36354,0.00017,26.29782]
[1779933533612,31.63,74236.75,1.0,-0.36354,0.00017,26.29782]
[1779933534303,31.64,74229.09,1.0,-0.36484,0.00017,26.32675]
[1779933539341,31.64,74225.48,1.0,-0.36545,0.00017,26.34026]
[1779933543420,31.64,74227.61,1.0,-0.36509,0.00017,26.33228]
[1779933548405,31.64,74235.78,1.0,-0.36371,0.00017,26.30156]
[1779933553231,31.64,74236.05,1.0,-0.36366,0.00017,26.30063]
[1779933555460,31.64,74228.69,1.0,-0.36491,0.00017,26.32841]
[1779933560502,31.64,74226.82,1.0,-0.36523,0.00017,26.33544]
[1779933565537,31.64,74227.88,1.0,-0.36505,0.00017,26.33149]
[1779933570572,31.64,74225.95,1.0,-0.36538,0.00017,26.33875]
[1779933573459,31.64,74224.22,1.0,-0.36566,0.00017,26.3421]
[1779933573697,31.64,74224.22,1.0,-0.36566,0.00017,26.3421]
[1779933574966,31.64,74219.46,1.0,-0.36647,0.00017,26.35978]
[1779933580892,31.64,74219.12,1.0,-0.36653,0.00017,26.36097]
[1779933587153,31.64,74218.35,1.0,-0.36665,0.00017,26.36372]
[1779933588049,31.64,74219.38,1.0,-0.36648,0.00017,26.35989]
[1779933588183,31.64,74219.62,1.0,-0.36644,0.00017,26.35899]
[1779933588410,31.64,74219.62,1.0,-0.36644,0.00017,26.35899]
[1779933593391,31.64,74222.1,1.0,-0.36601,0.00017,26.34973]
[1779933597848,31.64,74223.64,1.0,-0.36575,0.00017,26.34399]
[1779933598309,31.64,74223.58,1.0,-0.36576,0.00017,26.34421]
[1779933600662,31.64,74230.74,1.0,-0.36455,0.00017,26.31742]
[1779933601262,31.64,74232.67,1.0,-0.36422,0.00017,26.31017]
[1779933601342,31.64,74232.67,1.0,-0.36422,0.00017,26.31017]
[1779933601356,31.64,74232.67,1.0,-0.36422,0.00017,26.31017]
[1779933601423,31.64,74232.67,1.0,-0.36422,0.00017,26.31017]
[1779933601489,31.64,74232.67,1.0,-0.36422,0.00017,26.31017]
[1779933601603,31.64,74232.67,1.0,-0.36422,0.00017,26.31017]
[1779933601779,31.64,74232.67,1.0,-0.36422,0.00017,26.31017]
[1779933601814,31.64,74232.67,1.0,-0.36422,0.00017,26.31017]
[1779933601907,31.64,74232.67,1.0,-0.36422,0.00017,26.31017]
[1779933602085,31.64,74247.07,1.0,-0.36178,0.00017,26.25539]
[1779933602945,31.64,74259.75,1.0,-0.35964,0.00017,26.20637]
[1779933603298,31.64,74259.75,1.0,-0.35964,0.00017,26.20637]
[1779933603772,31.64,74259.75,1.0,-0.35964,0.00017,26.20637]
[1779933603823,31.64,74259.75,1.0,-0.35964,0.00017,26.20637]
[1779933604621,31.63,74259.57,1.0,-0.35967,0.00017,26.20704]
[1779933604824,31.63,74259.57,1.0,-0.35967,0.00017,26.20704]
[1779933605090,31.63,74259.57,1.0,-0.35967,0.00017,26.20704]
[1779933607436,31.63,74254.49,1.0,-0.36052,0.00017,26.22666]
[1779933609299,31.63,74256.54,1.0,-0.36017,0.00017,26.21861]
[1779933609320,31.63,74256.54,1.0,-0.36017,0.00017,26.21861]
[1779933611477,31.63,74265.81,1.0,-0.35861,0.00017,26.18235]
[1779933614564,31.63,74264.78,1.0,-0.35878,0.00017,26.18632]
[1779933616963,31.63,74263.42,1.0,-0.359,0.00017,26.19161]
[1779933617027,31.63,74263.42,1.0,-0.359,0.00017,26.19161]
[1779933617032,31.63,74263.42,1.0,-0.359,0.00017,26.19161]
[1779933617045,31.63,74263.42,1.0,-0.359,0.00017,26.19161]
[1779933617110,31.63,74263.42,1.0,-0.359,0.00017,26.19161]
[1779933617183,31.63,74263.42,1.0,-0.359,0.00017,26.19161]
[1779933617341,31.63,74263.08,1.0,-0.35906,0.00017,26.19292]
[1779933617624,31.63,74263.08,1.0,-0.35906,0.00017,26.19292]
[1779933617712,31.63,74263.08,1.0,-0.35906,0.00017,26.19292]
[1779933617741,31.63,74263.08,1.0,-0.35906,0.00017,26.19292]
[1779933623950,31.63,74262.12,1.0,-0.35921,0.00017,26.19647]
[1779933628985,31.63,74260.24,1.0,-0.35953,0.00017,26.20366]
[1779933635029,31.62,74260.07,1.0,-0.35953,0.00017,26.20098]
[1779933636609,31.62,74259.82,1.0,-0.35957,0.00017,26.20192]
[1779933636703,31.62,74259.82,1.0,-0.35957,0.00017,26.20192]
[1779933636719,31.62,74259.82,1.0,-0.35957,0.00017,26.20192]
[1779933636888,31.62,74259.82,1.0,-0.35957,0.00017,26.20192]
[1779933637044,31.62,74271.66,1.0,-0.35758,0.00017,26.15539]
[1779933637323,31.62,74271.66,1.0,-0.35758,0.00017,26.15539]
[1779933637538,31.62,74271.66,1.0,-0.35758,0.00017,26.15539]
[1779933637786,31.62,74271.66,1.0,-0.35758,0.00017,26.15539]
[1779933638052,31.62,74283.56,1.0,-0.35557,0.00017,26.10784]
[1779933638492,31.62,74283.56,1.0,-0.35557,0.00017,26.10784]
[1779933639058,31.62,74280.82,1.0,-0.35602,0.00017,26.11872]
[1779933642925,31.62,74273.95,1.0,-0.35717,0.00017,26.14573]
[1779933643192,31.62,74273.95,1.0,-0.35717,0.00017,26.14573]
[1779933643198,31.62,74273.95,1.0,-0.35717,0.00017,26.14573]
[1779933644093,31.62,74261.98,1.0,-0.35918,0.00017,26.19276]
[1779933647488,31.62,74258.22,1.0,-0.35981,0.00017,26.20734]
[1779933647808,31.62,74258.22,1.0,-0.35981,0.00017,26.20734]
[1779933648295,31.62,74258.55,1.0,-0.35975,0.00017,26.20601]
[1779933649028,31.62,74258.55,1.0,-0.35975,0.00017,26.20601]
[1779933656208,31.61,74258.12,1.0,-0.35982,0.00017,26.20741]
[1779933657312,31.61,74257.73,1.0,-0.35988,0.00017,26.20885]
[1779933657783,31.61,74257.73,1.0,-0.35988,0.00017,26.20885]
[1779933660125,31.61,74256.26,1.0,-0.36012,0.00017,26.21448]
[1779933664841,31.61,74255.44,1.0,-0.36025,0.00017,26.21744]
[1779933670276,31.61,74257.81,1.0,-0.35984,0.00017,26.20799]
[1779933671271,31.61,74257.81,1.0,-0.35984,0.00017,26.20799]
[1779933672366,31.61,74257.81,1.0,-0.35984,0.00017,26.20795]
[1779933672379,31.61,74257.81,1.0,-0.35984,0.00017,26.20795]
[1779933672487,31.61,74257.81,1.0,-0.35984,0.00017,26.20795]
[1779933672571,31.61,74257.81,1.0,-0.35984,0.00017,26.20795]
[1779933672594,31.61,74257.81,1.0,-0.35984,0.00017,26.20795]
[1779933672617,31.61,74257.81,1.0,-0.35984,0.00017,26.20795]
[1779933672811,31.61,74257.81,1.0,-0.35984,0.00017,26.20795]
[1779933672895,31.61,74257.81,1.0,-0.35984,0.00017,26.20795]
[1779933673173,31.61,74257.81,1.0,-0.35984,0.00017,26.20795]
[1779933673255,31.61,74257.81,1.0,-0.35984,0.00017,26.20795]
[1779933673176,31.61,74257.82,1.0,-0.35984,0.00017,26.20784]
[1779933673480,31.61,74257.82,1.0,-0.35984,0.00017,26.20784]
[1779933673574,31.61,74257.82,1.0,-0.35984,0.00017,26.20784]
[1779933673668,31.61,74246.98,1.0,-0.36167,0.00017,26.24978]
[1779933674705,31.61,74246.98,1.0,-0.36167,0.00017,26.24978]
[1779933674809,31.61,74239.61,1.0,-0.36292,0.00017,26.27809]
[1779933676212,31.61,74239.61,1.0,-0.36292,0.00017,26.27809]
[1779933676551,31.61,74236.24,1.0,-0.3635,0.00017,26.29094]
[1779933682365,31.61,74232.43,1.0,-0.36415,0.00017,26.30548]
[1779933685060,31.61,74232.97,1.0,-0.36406,0.00017,26.30355]
[1779933689408,31.61,74221.68,1.0,-0.36598,0.00017,26.34608]
[1779933690889,31.61,74221.68,1.0,-0.36598,0.00017,26.34608]
[1779933691847,31.61,74219.56,1.0,-0.36635,0.00017,26.35398]
[1779933691930,31.61,74219.56,1.0,-0.36635,0.00017,26.35398]
[1779933692830,31.61,74219.55,1.0,-0.36634,0.00017,26.35091]
[1779933698472,31.61,74226.36,1.0,-0.36518,0.00017,26.32568]
[1779933703507,31.62,74222.18,1.0,-0.3659,0.00017,26.34141]
[1779933705822,31.62,74222.58,1.0,-0.36583,0.00017,26.33993]
[1779933706187,31.62,74222.58,1.0,-0.36583,0.00017,26.33993]
[1779933706795,31.62,74221.77,1.0,-0.36597,0.00017,26.34298]
[1779933708637,31.62,74212.97,1.0,-0.36747,0.00017,26.37554]
[1779933709705,31.62,74213.76,1.0,-0.36733,0.00017,26.37262]
[1779933710675,31.62,74209.1,1.0,-0.36813,0.00017,26.38971]
[1779933711478,31.62,74208.68,1.0,-0.3682,0.00017,26.39125]
[1779933716599,31.61,74199.34,1.0,-0.36978,0.00017,26.42502]
[1779933718002,31.61,74199.34,1.0,-0.36978,0.00017,26.42502]
[1779933723649,31.61,74196.61,1.0,-0.37023,0.00017,26.43456]
[1779933727507,31.61,74196.31,1.0,-0.37028,0.00017,26.43546]
[1779933727510,31.61,74196.31,1.0,-0.37028,0.00017,26.43546]
[1779933727996,31.61,74196.31,1.0,-0.37028,0.00017,26.43546]
[1779933728078,31.61,74196.31,1.0,-0.37028,0.00017,26.43546]
[1779933728138,31.61,74196.31,1.0,-0.37028,0.00017,26.43546]
[1779933728230,31.61,74196.31,1.0,-0.37028,0.00017,26.43546]
[1779933728495,31.61,74198.44,1.0,-0.36991,0.00017,26.42774]
[1779933728994,31.61,74198.44,1.0,-0.36991,0.00017,26.42774]
[1779933729202,31.61,74198.44,1.0,-0.36991,0.00017,26.42774]
[1779933729691,31.61,74212.88,1.0,-0.36745,0.00017,26.37506]
[1779933730674,31.61,74212.88,1.0,-0.36745,0.00017,26.37506]
[1779933730690,31.61,74212.88,1.0,-0.36745,0.00017,26.37506]
[1779933731850,31.61,74213.2,1.0,-0.36739,0.00017,26.37385]
[1779933735732,31.61,74206.12,1.0,-0.3686,0.00017,26.39974]
[1779933735887,31.61,74206.12,1.0,-0.3686,0.00017,26.39974]
[1779933736020,31.61,74206.12,1.0,-0.3686,0.00017,26.39974]
[1779933737286,31.6,74205.6,1.0,-0.36868,0.00017,26.40159]
[1779933737315,31.6,74205.6,1.0,-0.36868,0.00017,26.40159]
[1779933737747,31.6,74190.53,1.0,-0.37125,0.00017,26.45596]
[1779933742294,31.6,74188.0,1.0,-0.37168,0.00017,26.46476]
[1779933742406,31.6,74188.24,1.0,-0.37163,0.00017,26.46384]
[1779933742782,31.6,74188.6,1.0,-0.37157,0.00017,26.46251]
[1779933743431,31.6,74188.6,1.0,-0.37157,0.00017,26.46251]
[1779933748824,31.6,74181.59,1.0,-0.37275,0.00017,26.48705]
[1779933751473,31.6,74181.83,1.0,-0.37271,0.00017,26.48614]
[1779933756880,31.59,74180.28,1.0,-0.37295,0.00017,26.48807]
[1779933761335,31.59,74181.4,1.0,-0.37274,0.00017,26.48393]
[1779933761914,31.59,74182.71,1.0,-0.37251,0.00017,26.47915]
[1779933763016,31.59,74182.71,1.0,-0.37251,0.00017,26.47915]
[1779933763308,31.59,74182.71,1.0,-0.37251,0.00017,26.47915]
[1779933763320,31.59,74184.18,1.0,-0.37226,0.00017,26.47387]
[1779933763524,31.59,74184.18,1.0,-0.37226,0.00017,26.47387]
[1779933763566,31.59,74184.18,1.0,-0.37226,0.00017,26.47387]
[1779933763656,31.59,74184.18,1.0,-0.37226,0.00017,26.47387]
[1779933763690,31.59,74184.18,1.0,-0.37226,0.00017,26.47387]
[1779933764200,31.58,74187.58,1.0,-0.37167,0.00017,26.4617]
[1779933764936,31.58,74195.74,1.0,-0.37028,0.00017,26.4324]
[1779933769971,31.58,74199.73,1.0,-0.36958,0.00017,26.41776]
[1779933774501,31.58,74204.22,1.0,-0.36881,0.00017,26.40128]
[1779933774648,31.58,74204.22,1.0,-0.36881,0.00017,26.40128]
[1779933780048,31.58,74205.36,1.0,-0.36861,0.00017,26.39696]
[1779933780633,31.58,74205.36,1.0,-0.36861,0.00017,26.39696]
[1779933780836,31.58,74205.36,1.0,-0.36861,0.00017,26.39696]
[1779933786341,31.58,74205.47,1.0,-0.36859,0.00017,26.39646]
[1779933787606,31.58,74206.6,1.0,-0.36839,0.00017,26.39229]
[1779933787762,31.58,74206.6,1.0,-0.36839,0.00017,26.39229]
[1779933787835,31.58,74206.6,1.0,-0.36839,0.00017,26.39229]
[1779933788103,31.58,74206.6,1.0,-0.36839,0.00017,26.39229]
[1779933788257,31.58,74206.6,1.0,-0.36839,0.00017,26.39229]
[1779933788524,31.58,74201.76,1.0,-0.36922,0.00017,26.40992]
[1779933789064,31.58,74201.76,1.0,-0.36922,0.00017,26.40992]
[1779933789269,31.58,74201.76,1.0,-0.36922,0.00017,26.40992]
[1779933789336,31.58,74201.76,1.0,-0.36922,0.00017,26.40992]
[1779933789369,31.57,74184.76,1.0,-0.37212,0.00017,26.47098]
[1779933790824,31.57,74178.94,1.0,-0.37312,0.00017,26.4915]
[1779933791453,31.57,74179.84,1.0,-0.37296,0.00017,26.48825]
[1779933791473,31.57,74179.84,1.0,-0.37296,0.00017,26.48825]
[1779933792139,31.57,74180.02,1.0,-0.37293,0.00017,26.48755]
[1779933794195,31.57,74179.89,1.0,-0.37295,0.00017,26.48795]
[1779933794307,31.57,74179.89,1.0,-0.37295,0.00017,26.48795]
[1779933794606,31.57,74179.73,1.0,-0.37297,0.00017,26.48845]
[1779933794912,31.57,74179.73,1.0,-0.37297,0.00017,26.48845]
[1779933794972,31.57,74179.73,1.0,-0.37297,0.00017,26.48845]
[1779933795344,31.57,74179.73,1.0,-0.37297,0.00017,26.48845]
[1779933795361,31.57,74179.73,1.0,-0.37297,0.00017,26.48845]
[1779933795161,31.57,74165.22,1.0,-0.37546,0.00017,26.53915]
[1779933795478,31.57,74165.22,1.0,-0.37546,0.00017,26.53915]
[1779933796350,31.57,74165.22,1.0,-0.37546,0.00017,26.53915]
[1779933796373,31.57,74157.59,1.0,-0.37677,0.00017,26.56538]
[1779933796459,31.57,74157.59,1.0,-0.37677,0.00017,26.56538]
[1779933797278,31.57,74157.59,1.0,-0.37677,0.00017,26.56538]
[1779933797310,31.57,74157.59,1.0,-0.37677,0.00017,26.56538]
[1779933797379,31.57,74154.39,1.0,-0.37732,0.00017,26.57627]
[1779933797533,31.57,74154.39,1.0,-0.37732,0.00017,26.57627]
[1779933797576,31.57,74154.39,1.0,-0.37732,0.00017,26.57627]
[1779933797820,31.57,74154.39,1.0,-0.37732,0.00017,26.57627]
[1779933797897,31.57,74154.39,1.0,-0.37732,0.00017,26.57627]
[1779933798182,31.57,74146.66,1.0,-0.37866,0.00017,26.6025]
[1779933798808,31.57,74146.66,1.0,-0.37866,0.00017,26.6025]
[1779933798875,31.57,74146.66,1.0,-0.37866,0.00017,26.6025]
[1779933799392,31.57,74146.66,1.0,-0.37866,0.00017,26.6025]
[1779933800228,31.57,74145.45,1.0,-0.37887,0.00017,26.60663]
[1779933801453,31.57,74148.65,1.0,-0.37832,0.00017,26.59598]
[1779933801922,31.57,74148.65,1.0,-0.37832,0.00017,26.59598]
[1779933802005,31.57,74148.65,1.0,-0.37832,0.00017,26.59598]
[1779933802496,31.57,74146.45,1.0,-0.3787,0.00017,26.60341]
[1779933802968,31.57,74146.45,1.0,-0.3787,0.00017,26.60341]
[1779933802982,31.57,74146.45,1.0,-0.3787,0.00017,26.60341]
[1779933803217,31.58,74147.02,1.0,-0.37861,0.00017,26.60156]
[1779933807909,31.58,74148.36,1.0,-0.37838,0.00017,26.59716]
[1779933808138,31.58,74148.36,1.0,-0.37838,0.00017,26.59716]
[1779933808140,31.58,74148.36,1.0,-0.37838,0.00017,26.59716]
[1779933808252,31.58,74147.85,1.0,-0.37847,0.00017,26.59891]
[1779933809727,31.58,74146.94,1.0,-0.37863,0.00017,26.60204]
[1779933814584,31.58,74139.85,1.0,-0.37985,0.00017,26.62296]
[1779933816054,31.58,74139.97,1.0,-0.37983,0.00017,26.62261]
[1779933816080,31.58,74139.97,1.0,-0.37983,0.00017,26.62261]
[1779933816308,31.58,74143.9,1.0,-0.37916,0.00017,26.60954]
[1779933821343,31.59,74147.51,1.0,-0.37855,0.00017,26.59759]
[1779933826025,31.59,74149.36,1.0,-0.37823,0.00017,26.59151]
[1779933826091,31.59,74149.36,1.0,-0.37823,0.00017,26.59151]
[1779933826601,31.59,74147.48,1.0,-0.37856,0.00017,26.59788]
[1779933826628,31.59,74147.48,1.0,-0.37856,0.00017,26.59788]
[1779933826877,31.59,74147.48,1.0,-0.37856,0.00017,26.59788]
[1779933827413,31.59,74147.48,1.0,-0.37856,0.00017,26.59788]
[1779933827385,31.59,74132.52,1.0,-0.38114,0.00017,26.64772]
[1779933827604,31.59,74132.52,1.0,-0.38114,0.00017,26.64772]
[1779933827665,31.59,74132.52,1.0,-0.38114,0.00017,26.64772]
[1779933827683,31.59,74132.52,1.0,-0.38114,0.00017,26.64772]
[1779933827949,31.59,74132.52,1.0,-0.38114,0.00017,26.64772]
[1779933830111,31.59,74128.55,1.0,-0.38183,0.00017,26.66079]
[1779933830409,31.59,74137.38,1.0,-0.38031,0.00017,26.63175]
[1779933831266,31.59,74137.38,1.0,-0.38031,0.00017,26.63175]
[1779933831319,31.59,74137.38,1.0,-0.38031,0.00017,26.63175]
[1779933831417,31.59,74144.52,1.0,-0.37908,0.00017,26.608]
[1779933831845,31.59,74144.52,1.0,-0.37908,0.00017,26.608]
[1779933832414,31.59,74144.52,1.0,-0.37908,0.00017,26.608]
[1779933835023,31.59,74146.58,1.0,-0.37873,0.00017,26.60121]
[1779933836902,31.59,74146.28,1.0,-0.37879,0.00017,26.60233]
[1779933838007,31.6,74148.96,1.0,-0.37833,0.00017,26.59343]
[1779933838013,31.6,74148.96,1.0,-0.37833,0.00017,26.59343]
[1779933838104,31.6,74149.63,1.0,-0.37822,0.00017,26.59124]
[1779933842340,31.6,74148.23,1.0,-0.37846,0.00017,26.59598]
[1779933844399,31.6,74148.69,1.0,-0.37838,0.00017,26.59445]
[1779933845156,31.6,74149.31,1.0,-0.37828,0.00017,26.59237]
[1779933845275,31.6,74149.31,1.0,-0.37828,0.00017,26.59237]
[1779933845306,31.6,74149.31,1.0,-0.37828,0.00017,26.59237]
[1779933847145,31.6,74153.31,1.0,-0.37759,0.00017,26.57886]
[1779933847156,31.6,74153.31,1.0,-0.37759,0.00017,26.57886]
[1779933847172,31.6,74153.31,1.0,-0.37759,0.00017,26.57886]
[1779933847424,31.6,74153.31,1.0,-0.37759,0.00017,26.57886]
[1779933847484,31.6,74157.42,1.0,-0.37688,0.00017,26.56492]
[1779933848425,31.6,74157.42,1.0,-0.37688,0.00017,26.56492]
[1779933848051,31.6,74166.97,1.0,-0.37524,0.00017,26.53209]
[1779933848542,31.6,74174.84,1.0,-0.37389,0.00017,26.50472]
[1779933849745,31.6,74174.84,1.0,-0.37389,0.00017,26.50472]
[1779933853182,31.6,74179.45,1.0,-0.3731,0.00017,26.48857]
[1779933853192,31.6,74179.45,1.0,-0.3731,0.00017,26.48857]
[1779933853259,31.6,74180.2,1.0,-0.37298,0.00017,26.48595]
[1779933853663,31.6,74180.2,1.0,-0.37298,0.00017,26.48595]
[1779933853717,31.6,74180.2,1.0,-0.37298,0.00017,26.48595]
[1779933853871,31.6,74180.2,1.0,-0.37298,0.00017,26.48595]
[1779933854007,31.6,74180.2,1.0,-0.37298,0.00017,26.48595]
[1779933856035,31.6,74191.51,1.0,-0.37104,0.00017,26.44569]
[1779933857747,31.6,74192.13,1.0,-0.37093,0.00017,26.44332]
[1779933858037,31.6,74192.13,1.0,-0.37093,0.00017,26.44332]
[1779933858339,31.6,74192.13,1.0,-0.37093,0.00017,26.44332]
[1779933860226,31.59,74184.33,1.0,-0.37225,0.00017,26.4708]
[1779933863449,31.59,74188.63,1.0,-0.37151,0.00017,26.45543]
[1779933864274,31.59,74189.02,1.0,-0.37144,0.00017,26.45395]
[1779933865256,31.59,74187.65,1.0,-0.37166,0.00017,26.45866]
[1779933866411,31.59,74183.85,1.0,-0.37231,0.00017,26.47207]
[1779933867145,31.59,74177.51,1.0,-0.3734,0.00017,26.49445]
[1779933868794,31.58,74173.63,1.0,-0.37405,0.00017,26.50783]
[1779933868809,31.58,74173.63,1.0,-0.37405,0.00017,26.50783]
[1779933868843,31.58,74173.63,1.0,-0.37405,0.00017,26.50783]
[1779933868884,31.58,74173.63,1.0,-0.37405,0.00017,26.50783]
[1779933869157,31.58,74173.63,1.0,-0.37405,0.00017,26.50783]
[1779933869160,31.58,74173.63,1.0,-0.37405,0.00017,26.50783]
[1779933869333,31.58,74173.63,1.0,-0.37405,0.00017,26.50783]
[1779933869362,31.58,74173.63,1.0,-0.37405,0.00017,26.50783]
[1779933869366,31.58,74174.0,1.0,-0.37398,0.00017,26.5063]
[1779933869689,31.58,74162.04,1.0,-0.37603,0.00017,26.54778]
[1779933873747,31.58,74158.6,1.0,-0.37661,0.00017,26.55659]
[1779933874147,31.58,74158.6,1.0,-0.37661,0.00017,26.55659]
[1779933877573,31.58,74158.24,1.0,-0.37667,0.00017,26.55778]
[1779933877807,31.58,74158.24,1.0,-0.37667,0.00017,26.55778]
[1779933878804,31.58,74157.64,1.0,-0.37678,0.00017,26.55982]
[1779933878906,31.58,74156.17,1.0,-0.37703,0.00017,26.56483]
[1779933880769,31.58,74148.75,1.0,-0.37831,0.00017,26.59008]
[1779933883607,31.58,74148.21,1.0,-0.37841,0.00017,26.592]
[1779933888825,31.59,74149.06,1.0,-0.37827,0.00017,26.58942]
[1779933894867,31.59,74148.63,1.0,-0.37836,0.00017,26.59118]
[1779933899902,31.6,74148.46,1.0,-0.37841,0.00017,26.59207]
[1779933904937,31.6,74148.26,1.0,-0.37845,0.00017,26.59301]
[1779933907398,31.6,74148.12,1.0,-0.37848,0.00017,26.59354]
[1779933907449,31.6,74148.99,1.0,-0.37833,0.00017,26.59066]
[1779933909515,31.6,74161.57,1.0,-0.37617,0.00017,26.54791]
[1779933914056,31.6,74158.51,1.0,-0.37669,0.00017,26.55831]
[1779933914799,31.6,74158.48,1.0,-0.3767,0.00017,26.55839]
[1779933918060,31.6,74153.82,1.0,-0.37749,0.00017,26.57416]
[1779933920486,31.6,74148.7,1.0,-0.37837,0.00017,26.59141]
[1779933926419,31.6,74153.76,1.0,-0.3775,0.00017,26.57431]
[1779933926453,31.6,74153.76,1.0,-0.3775,0.00017,26.57431]
[1779933928635,31.6,74158.02,1.0,-0.37677,0.00017,26.55981]
[1779933930967,31.6,74155.64,1.0,-0.37718,0.00017,26.56791]
[1779933932767,31.6,74158.0,1.0,-0.37676,0.00017,26.55673]
[1779933932815,31.6,74158.0,1.0,-0.37676,0.00017,26.55673]
[1779933934176,31.6,74162.38,1.0,-0.37601,0.00017,26.54173]
[1779933936380,31.6,74160.91,1.0,-0.37626,0.00017,26.54672]
[1779933943217,31.6,74162.93,1.0,-0.3759,0.00017,26.53965]
[1779933944544,31.6,74162.93,1.0,-0.3759,0.00017,26.53965]
[1779933945613,31.6,74161.9,1.0,-0.37608,0.00017,26.54317]
[1779933946146,31.6,74161.9,1.0,-0.37608,0.00017,26.54317]
[1779933946285,31.6,74161.9,1.0,-0.37608,0.00017,26.54317]
[1779933947149,31.6,74162.51,1.0,-0.37597,0.00017,26.54105]
[1779933952281,31.59,74151.88,1.0,-0.37779,0.00017,26.57714]
[1779933952563,31.59,74151.88,1.0,-0.37779,0.00017,26.57714]
[1779933958323,31.59,74152.07,1.0,-0.37777,0.00017,26.57664]
[1779933959030,31.59,74152.07,1.0,-0.37777,0.00017,26.57664]
[1779933964365,31.6,74149.18,1.0,-0.37827,0.00017,26.58652]
[1779933968105,31.6,74150.9,1.0,-0.37798,0.00017,26.58077]
[1779933968155,31.6,74150.9,1.0,-0.37798,0.00017,26.58077]
[1779933968361,31.6,74150.9,1.0,-0.37798,0.00017,26.58077]
[1779933968393,31.6,74147.71,1.0,-0.37853,0.00017,26.59155]
[1779933969859,31.6,74145.36,1.0,-0.37893,0.00017,26.59951]
[1779933969914,31.6,74145.36,1.0,-0.37893,0.00017,26.59951]
[1779933973504,31.6,74141.54,1.0,-0.3796,0.00017,26.61244]
[1779933973935,31.6,74140.92,1.0,-0.37971,0.00017,26.61456]
[1779933973996,31.6,74140.92,1.0,-0.37971,0.00017,26.61456]
[1779933974338,31.6,74140.92,1.0,-0.37971,0.00017,26.61456]
[1779933974435,31.6,74129.81,1.0,-0.38163,0.00017,26.65129]
[1779933974874,31.6,74129.81,1.0,-0.38163,0.00017,26.65129]
[1779933978632,31.6,74128.87,1.0,-0.38179,0.00017,26.65444]
[1779933983380,31.6,74129.18,1.0,-0.38174,0.00017,26.65351]
[1779933983475,31.6,74129.18,1.0,-0.38174,0.00017,26.65351]
[1779933983501,31.6,74133.08,1.0,-0.38107,0.00017,26.64074]
[1779933983634,31.6,74133.08,1.0,-0.38107,0.00017,26.64074]
[1779933984833,31.6,74139.06,1.0,-0.38004,0.00017,26.62099]
[1779933985028,31.6,74139.06,1.0,-0.38004,0.00017,26.62099]
[1779933987526,31.61,74149.14,1.0,-0.37831,0.00017,26.58737]
[1779933988276,31.61,74149.14,1.0,-0.37831,0.00017,26.58737]
[1779933991675,31.61,74154.42,1.0,-0.3774,0.00017,26.56663]
[1779933992238,31.61,74154.42,1.0,-0.3774,0.00017,26.56663]
[1779933992275,31.61,74154.42,1.0,-0.3774,0.00017,26.56663]
[1779933992290,31.61,74154.42,1.0,-0.3774,0.00017,26.56663]
[1779933992430,31.61,74154.42,1.0,-0.3774,0.00017,26.56663]
[1779933992564,31.61,74161.82,1.0,-0.37613,0.00017,26.54143]
[1779933993571,31.61,74168.77,1.0,-0.37494,0.00017,26.51744]
[1779933995686,31.61,74174.43,1.0,-0.37397,0.00017,26.49776]
[1779934000077,31.61,74175.82,1.0,-0.37373,0.00017,26.49295]
[1779934000215,31.61,74175.82,1.0,-0.37373,0.00017,26.49295]
[1779934000311,31.61,74175.82,1.0,-0.37373,0.00017,26.49295]
[1779934000343,31.61,74175.82,1.0,-0.37373,0.00017,26.49295]
[1779934000421,31.61,74175.82,1.0,-0.37373,0.00017,26.49295]
[1779934000444,31.61,74175.82,1.0,-0.37373,0.00017,26.49295]
[1779934000457,31.61,74175.82,1.0,-0.37373,0.00017,26.49298]
[1779934000631,31.61,74184.83,1.0,-0.37219,0.00017,26.46123]
[1779934002739,31.61,74188.51,1.0,-0.37156,0.00017,26.44808]
[1779934002826,31.61,74188.51,1.0,-0.37156,0.00017,26.44808]
[1779934003949,31.61,74190.39,1.0,-0.37123,0.00017,26.4413]
[1779934009693,31.6,74192.02,1.0,-0.37094,0.00017,26.43499]
[1779934014702,31.6,74192.55,1.0,-0.37083,0.00017,26.43282]
[1779934014811,31.6,74192.55,1.0,-0.37083,0.00017,26.43282]
[1779934017907,31.6,74198.25,1.0,-0.36985,0.00017,26.4121]
[1779934017930,31.6,74198.25,1.0,-0.36985,0.00017,26.4121]
[1779934019846,31.6,74199.57,1.0,-0.36962,0.00017,26.40721]
[1779934020280,31.6,74199.57,1.0,-0.36962,0.00017,26.40721]
[1779934022572,31.59,74194.6,1.0,-0.37046,0.00017,26.42503]
[1779934022604,31.59,74194.6,1.0,-0.37046,0.00017,26.42503]
[1779934022650,31.59,74197.3,1.0,-0.37,0.00017,26.41518]
[1779934022934,31.59,74197.3,1.0,-0.37,0.00017,26.41518]
[1779934023343,31.59,74197.3,1.0,-0.37,0.00017,26.41518]
[1779934024142,31.59,74201.95,1.0,-0.3692,0.00017,26.3983]
[1779934024162,31.59,74201.95,1.0,-0.3692,0.00017,26.3983]
[1779934024259,31.59,74201.95,1.0,-0.3692,0.00017,26.3983]
[1779934024288,31.59,74210.77,1.0,-0.3677,0.00017,26.36604]
[1779934025836,31.59,74220.96,1.0,-0.36596,0.00017,26.32833]
[1779934030869,31.59,74222.2,1.0,-0.36575,0.00017,26.32371]
[1779934033963,31.59,74223.7,1.0,-0.36549,0.00017,26.31811]
[1779934034533,31.59,74223.7,1.0,-0.36549,0.00017,26.31811]
[1779934035101,31.59,74223.83,1.0,-0.36547,0.00017,26.31763]
[1779934035120,31.59,74223.83,1.0,-0.36547,0.00017,26.31763]
[1779934035438,31.59,74223.83,1.0,-0.36547,0.00017,26.31763]
[1779934035490,31.59,74223.83,1.0,-0.36547,0.00017,26.31763]
[1779934035544,31.59,74223.83,1.0,-0.36547,0.00017,26.31763]
[1779934035553,31.59,74223.83,1.0,-0.36547,0.00017,26.31763]
[1779934035904,31.59,74213.13,1.0,-0.36729,0.00017,26.35736]
[1779934036911,31.59,74202.74,1.0,-0.36907,0.00017,26.3954]
[1779934038925,31.59,74200.95,1.0,-0.36937,0.00017,26.40183]
[1779934040712,31.59,74199.48,1.0,-0.36962,0.00017,26.40711]
[1779934041946,31.59,74184.22,1.0,-0.37222,0.00017,26.4617]
[1779934046981,31.59,74185.89,1.0,-0.37192,0.00017,26.45538]
[1779934050092,31.58,74187.24,1.0,-0.37168,0.00017,26.45043]
[1779934051009,31.58,74194.59,1.0,-0.37041,0.00017,26.42085]
[1779934051953,31.58,74194.59,1.0,-0.37041,0.00017,26.42085]
[1779934055013,31.58,74200.27,1.0,-0.36943,0.00017,26.40015]
[1779934057702,31.58,74200.69,1.0,-0.36935,0.00017,26.39851]
[1779934057974,31.58,74200.69,1.0,-0.36935,0.00017,26.39851]
[1779934058981,31.58,74197.66,1.0,-0.36987,0.00017,26.40945]
[1779934061892,31.58,74198.03,1.0,-0.3698,0.00017,26.408]
[1779934067335,31.57,74197.11,1.0,-0.36995,0.00017,26.41108]
[1779934069840,31.57,74194.87,1.0,-0.37032,0.00017,26.41905]
[1779934069923,31.57,74194.87,1.0,-0.37032,0.00017,26.41905]
[1779934069940,31.57,74194.87,1.0,-0.37032,0.00017,26.41905]
[1779934071546,31.57,74191.39,1.0,-0.37092,0.00017,26.43156]
[1779934072513,31.57,74188.09,1.0,-0.37148,0.00017,26.44327]
[1779934072565,31.57,74188.09,1.0,-0.37148,0.00017,26.44327]
[1779934073191,31.57,74185.0,1.0,-0.37201,0.00017,26.45422]
[1779934073290,31.57,74177.26,1.0,-0.37333,0.00017,26.48153]
[1779934073824,31.57,74177.26,1.0,-0.37333,0.00017,26.48153]
[1779934076468,31.57,74174.68,1.0,-0.37377,0.00017,26.49063]
[1779934076567,31.57,74175.38,1.0,-0.37365,0.00017,26.4882]
[1779934082231,31.56,74178.76,1.0,-0.37305,0.00017,26.47579]
[1779934084399,31.56,74178.34,1.0,-0.37312,0.00017,26.47719]
[1779934084839,31.56,74179.41,1.0,-0.37293,0.00017,26.47333]
[1779934085012,31.56,74179.41,1.0,-0.37293,0.00017,26.47333]
[1779934085024,31.56,74179.41,1.0,-0.37293,0.00017,26.47333]
[1779934085300,31.56,74179.41,1.0,-0.37293,0.00017,26.47333]
[1779934085331,31.56,74179.41,1.0,-0.37293,0.00017,26.47333]
[1779934085400,31.56,74194.35,1.0,-0.37037,0.00017,26.41996]
[1779934088791,31.56,74198.73,1.0,-0.36962,0.00017,26.40399]
[1779934090861,31.56,74200.98,1.0,-0.36923,0.00017,26.39575]
[1779934093084,31.56,74202.39,1.0,-0.36898,0.00017,26.39054]
[1779934093465,31.56,74211.76,1.0,-0.36738,0.00017,26.35616]
[1779934095325,31.56,74219.08,1.0,-0.36613,0.00017,26.32902]
[1779934098408,31.56,74220.19,1.0,-0.36595,0.00017,26.3249]
[1779934098426,31.56,74220.19,1.0,-0.36595,0.00017,26.3249]
[1779934098434,31.56,74220.19,1.0,-0.36595,0.00017,26.3249]
[1779934099094,31.56,74223.98,1.0,-0.3653,0.00017,26.31075]
[1779934102314,31.56,74228.0,1.0,-0.36462,0.00017,26.29572]
[1779934105136,31.56,74221.54,1.0,-0.36572,0.00017,26.32003]
[1779934107453,31.56,74213.44,1.0,-0.3671,0.00017,26.35014]
[1779934111617,31.56,74209.96,1.0,-0.3677,0.00017,26.36292]
[1779934111639,31.56,74209.96,1.0,-0.3677,0.00017,26.36292]
[1779934111759,31.56,74209.55,1.0,-0.36775,0.00017,26.36129]
[1779934111814,31.56,74209.55,1.0,-0.36775,0.00017,26.36129]
[1779934111863,31.56,74209.55,1.0,-0.36775,0.00017,26.36129]
[1779934115191,31.56,74197.69,1.0,-0.36977,0.00017,26.40449]
[1779934115236,31.56,74197.69,1.0,-0.36977,0.00017,26.40449]
[1779934115265,31.56,74197.69,1.0,-0.36977,0.00017,26.40449]
[1779934116535,31.56,74198.94,1.0,-0.36956,0.00017,26.39991]
[1779934116554,31.56,74198.94,1.0,-0.36956,0.00017,26.39991]
[1779934116558,31.56,74198.94,1.0,-0.36956,0.00017,26.39991]
[1779934122514,31.55,74196.48,1.0,-0.36997,0.00017,26.40853]
[1779934125818,31.55,74199.18,1.0,-0.3695,0.00017,26.39862]
[1779934127136,31.55,74199.9,1.0,-0.36937,0.00017,26.39597]
[1779934127799,31.55,74198.6,1.0,-0.3696,0.00017,26.40066]
[1779934132008,31.55,74200.96,1.0,-0.36919,0.00017,26.39194]
[1779934135064,31.55,74202.8,1.0,-0.36887,0.00017,26.38514]
[1779934135687,31.55,74202.8,1.0,-0.36887,0.00017,26.38514]
[1779934145678,31.55,74205.59,1.0,-0.36838,0.00017,26.37474]
[1779934150713,31.54,74206.71,1.0,-0.36819,0.00017,26.37055]
[1779934152706,31.54,74207.22,1.0,-0.3681,0.00017,26.36866]
[1779934157762,31.54,74204.3,1.0,-0.3686,0.00017,26.37929]
[1779934157819,31.54,74204.3,1.0,-0.3686,0.00017,26.37929]
[1779934157830,31.54,74204.3,1.0,-0.3686,0.00017,26.37929]
[1779934160494,31.54,74198.92,1.0,-0.36951,0.00017,26.39886]
[1779934165858,31.54,74204.21,1.0,-0.3686,0.00017,26.37948]
[1779934166828,31.54,74213.14,1.0,-0.36708,0.00017,26.34661]
[1779934171863,31.54,74211.46,1.0,-0.36735,0.00017,26.34975]
[1779934176897,31.54,74210.92,1.0,-0.36745,0.00017,26.35175]
[1779934181933,31.54,74210.34,1.0,-0.36755,0.00017,26.35387]
[1779934185962,31.54,74212.79,1.0,-0.36713,0.00017,26.34481]
[1779934186092,31.54,74212.79,1.0,-0.36713,0.00017,26.34481]
[1779934186119,31.54,74219.8,1.0,-0.36593,0.00017,26.31877]
[1779934192008,31.54,74214.1,1.0,-0.36691,0.00017,26.3401]
[1779934197042,31.54,74215.66,1.0,-0.36664,0.00017,26.33434]
[1779934202076,31.54,74223.37,1.0,-0.36533,0.00017,26.30563]
[1779934205964,31.55,74222.99,1.0,-0.3654,0.00017,26.30714]
[1779934210133,31.55,74214.29,1.0,-0.36689,0.00017,26.33964]
[1779934215168,31.55,74215.44,1.0,-0.36669,0.00017,26.33541]
[1779934220203,31.55,74215.57,1.0,-0.36667,0.00017,26.33497]
[1779934222703,31.55,74215.07,1.0,-0.36676,0.00017,26.33684]
[1779934225111,31.55,74215.18,1.0,-0.36674,0.00017,26.33646]
[1779934228263,31.55,74226.16,1.0,-0.36487,0.00017,26.29552]
[1779934233297,31.55,74226.87,1.0,-0.36475,0.00017,26.28996]
[1779934237776,31.55,74227.39,1.0,-0.36466,0.00017,26.28812]
[1779934237931,31.55,74227.67,1.0,-0.36462,0.00017,26.2871]
[1779934237971,31.55,74227.67,1.0,-0.36462,0.00017,26.2871]
[1779934238096,31.55,74227.67,1.0,-0.36462,0.00017,26.2871]
[1779934238663,31.55,74227.67,1.0,-0.36462,0.00017,26.2871]
[1779934238716,31.55,74219.48,1.0,-0.36601,0.00017,26.31784]
[1779934238882,31.55,74219.48,1.0,-0.36601,0.00017,26.31784]
[1779934238940,31.55,74219.48,1.0,-0.36601,0.00017,26.31784]
[1779934239339,31.55,74212.32,1.0,-0.36724,0.00017,26.34442]
[1779934245382,31.55,74210.2,1.0,-0.3676,0.00017,26.35221]
[1779934246848,31.55,74210.2,1.0,-0.3676,0.00017,26.35221]
[1779934253599,31.55,74216.32,1.0,-0.36655,0.00017,26.32959]
[1779934256860,31.55,74219.05,1.0,-0.36609,0.00017,26.31948]
[1779934260339,31.55,74212.65,1.0,-0.36718,0.00017,26.34327]
[1779934265523,31.55,74214.93,1.0,-0.36679,0.00017,26.33483]
[1779934270558,31.55,74214.82,1.0,-0.36681,0.00017,26.33526]
[1779934275594,31.55,74216.42,1.0,-0.36654,0.00017,26.32932]
[1779934280629,31.55,74216.23,1.0,-0.36657,0.00017,26.33004]
[1779934285663,31.55,74217.53,1.0,-0.36635,0.00017,26.32524]
[1779934286355,31.55,74217.53,1.0,-0.36635,0.00017,26.32524]
[1779934286361,31.55,74217.53,1.0,-0.36635,0.00017,26.32524]
[1779934286639,31.55,74217.53,1.0,-0.36635,0.00017,26.32524]
[1779934287010,31.55,74222.48,1.0,-0.36551,0.00017,26.30678]
[1779934289116,31.56,74227.75,1.0,-0.36461,0.00017,26.28704]
[1779934294548,31.56,74221.05,1.0,-0.36575,0.00017,26.30916]
[1779934294945,31.56,74218.85,1.0,-0.36612,0.00017,26.31739]
[1779934297974,31.56,74218.28,1.0,-0.36622,0.00017,26.31957]
[1779934299275,31.56,74216.38,1.0,-0.36655,0.00017,26.32665]
[1779934303240,31.56,74220.31,1.0,-0.36588,0.00017,26.31206]
[1779934308828,31.56,74226.63,1.0,-0.36481,0.00017,26.28856]
[1779934314870,31.56,74227.17,1.0,-0.36473,0.00017,26.28672]
[1779934319905,31.56,74224.03,1.0,-0.36527,0.00017,26.29865]
[1779934320330,31.56,74224.03,1.0,-0.36527,0.00017,26.29865]
[1779934325947,31.56,74219.02,1.0,-0.36612,0.00017,26.31741]
[1779934328535,31.56,74220.4,1.0,-0.36589,0.00017,26.31228]
[1779934329975,31.56,74230.88,1.0,-0.3641,0.00017,26.27298]
[1779934335013,31.57,74232.9,1.0,-0.36377,0.00017,26.26555]
[1779934340047,31.57,74233.94,1.0,-0.3636,0.00017,26.26183]
[1779934345082,31.57,74232.32,1.0,-0.36389,0.00017,26.26815]
[1779934350117,31.57,74235.18,1.0,-0.36341,0.00017,26.25748]
[1779934351530,31.57,74235.18,1.0,-0.36341,0.00017,26.25748]
[1779934351627,31.57,74235.18,1.0,-0.36341,0.00017,26.25748]
[1779934357465,31.58,74239.32,1.0,-0.3627,0.00017,26.23887]
[1779934357516,31.58,74239.32,1.0,-0.3627,0.00017,26.23887]
[1779934357591,31.58,74239.32,1.0,-0.3627,0.00017,26.23887]
[1779934357708,31.58,74239.32,1.0,-0.3627,0.00017,26.23887]
[1779934358124,31.58,74239.36,1.0,-0.3627,0.00017,26.23883]
[1779934358214,31.58,74239.36,1.0,-0.3627,0.00017,26.23883]
[1779934358359,31.58,74239.36,1.0,-0.3627,0.00017,26.23883]
[1779934359077,31.58,74243.92,1.0,-0.36193,0.00017,26.22143]
[1779934359182,31.58,74252.7,1.0,-0.36044,0.00017,26.18753]
[1779934362903,31.58,74252.62,1.0,-0.36046,0.00017,26.18794]
[1779934363210,31.58,74252.62,1.0,-0.36047,0.00017,26.18822]
[1779934367125,31.58,74252.51,1.0,-0.36049,0.00017,26.18868]
[1779934368311,31.58,74252.51,1.0,-0.36049,0.00017,26.18879]
[1779934368314,31.58,74252.51,1.0,-0.36049,0.00017,26.18879]
[1779934373423,31.59,74250.0,1.0,-0.36093,0.00017,26.19867]
[1779934373695,31.59,74250.0,1.0,-0.36093,0.00017,26.19867]
[1779934373760,31.59,74250.0,1.0,-0.36093,0.00017,26.19867]
[1779934373772,31.59,74250.0,1.0,-0.36093,0.00017,26.19867]
[1779934373843,31.59,74249.66,1.0,-0.36099,0.00017,26.20005]
[1779934374289,31.59,74240.6,1.0,-0.36252,0.00017,26.23488]
[1779934375135,31.59,74240.6,1.0,-0.36252,0.00017,26.23488]
[1779934375137,31.59,74240.6,1.0,-0.36252,0.00017,26.23488]
[1779934380445,31.59,74233.54,1.0,-0.36373,0.00017,26.26202]
[1779934380824,31.59,74233.54,1.0,-0.36373,0.00017,26.26202]
[1779934381580,31.59,74232.62,1.0,-0.36389,0.00017,26.26559]
[1779934383408,31.59,74226.25,1.0,-0.36498,0.00017,26.28964]
[1779934385248,31.59,74230.8,1.0,-0.3642,0.00017,26.27257]
[1779934386941,31.59,74229.72,1.0,-0.36439,0.00017,26.27668]
[1779934386954,31.59,74229.72,1.0,-0.36439,0.00017,26.27668]
[1779934387380,31.59,74230.19,1.0,-0.36431,0.00017,26.27498]
[1779934388244,31.59,74230.19,1.0,-0.36431,0.00017,26.27498]
[1779934388387,31.59,74232.12,1.0,-0.36399,0.00017,26.2677]
[1779934393423,31.59,74228.38,1.0,-0.36463,0.00017,26.28198]
[1779934396116,31.6,74228.97,1.0,-0.36453,0.00017,26.27983]
[1779934396153,31.6,74228.97,1.0,-0.36453,0.00017,26.27983]
[1779934396445,31.6,74229.82,1.0,-0.36439,0.00017,26.27665]
[1779934398554,31.6,74233.41,1.0,-0.36378,0.00017,26.26309]
[1779934403659,31.6,74234.71,1.0,-0.36356,0.00017,26.2582]
[1779934406404,31.6,74234.67,1.0,-0.36357,0.00017,26.2584]
[1779934406413,31.6,74234.67,1.0,-0.36357,0.00017,26.2584]
[1779934406801,31.6,74234.67,1.0,-0.36357,0.00017,26.2584]
[1779934411275,31.6,74238.44,1.0,-0.36293,0.00017,26.24417]
[1779934411295,31.6,74238.44,1.0,-0.36293,0.00017,26.24417]
[1779934414570,31.6,74249.54,1.0,-0.36104,0.00017,26.19862]
[1779934419153,31.6,74249.12,1.0,-0.36112,0.00017,26.20047]
[1779934419605,31.6,74240.23,1.0,-0.36263,0.00017,26.23466]
[1779934420276,31.6,74240.23,1.0,-0.36263,0.00017,26.23466]
[1779934420280,31.6,74240.23,1.0,-0.36263,0.00017,26.23466]
[1779934425798,31.6,74235.23,1.0,-0.36349,0.00017,26.2538]
[1779934431689,31.61,74236.08,1.0,-0.36335,0.00017,26.25075]
[1779934433530,31.61,74236.04,1.0,-0.36336,0.00017,26.25093]
[1779934433556,31.61,74236.04,1.0,-0.36336,0.00017,26.25093]
[1779934435142,31.61,74240.93,1.0,-0.36253,0.00017,26.23237]
[1779934440532,31.61,74246.23,1.0,-0.36164,0.00017,26.21232]
[1779934445787,31.61,74244.04,1.0,-0.36202,0.00017,26.22104]
[1779934446091,31.61,74244.04,1.0,-0.36202,0.00017,26.22104]
[1779934448711,31.61,74244.02,1.0,-0.36202,0.00017,26.22103]
[1779934453263,31.61,74244.13,1.0,-0.362,0.00017,26.22041]
[1779934453373,31.61,74244.13,1.0,-0.362,0.00017,26.22041]
[1779934455709,31.61,74236.16,1.0,-0.36335,0.00017,26.25072]
[1779934455712,31.61,74236.16,1.0,-0.36335,0.00017,26.25072]
[1779934457479,31.61,74236.63,1.0,-0.36326,0.00017,26.24881]
[1779934457481,31.61,74236.63,1.0,-0.36326,0.00017,26.24881]
[1779934458811,31.61,74236.67,1.0,-0.36325,0.00017,26.2486]
[1779934459157,31.61,74237.13,1.0,-0.36318,0.00017,26.24688]
[1779934469958,31.61,74239.52,1.0,-0.36279,0.00017,26.23823]
[1779934473672,31.61,74238.49,1.0,-0.36295,0.00017,26.23916]
[1779934474670,31.61,74240.03,1.0,-0.3627,0.00017,26.23333]
[1779934475455,31.61,74241.48,1.0,-0.36245,0.00017,26.22784]
[1779934476208,31.61,74241.73,1.0,-0.36241,0.00017,26.22694]
[1779934482042,31.62,74244.23,1.0,-0.362,0.00017,26.21771]
[1779934482129,31.62,74244.23,1.0,-0.362,0.00017,26.21771]
[1779934488086,31.62,74245.53,1.0,-0.36177,0.00017,26.21252]
[1779934491404,31.61,74248.08,1.0,-0.36134,0.00017,26.20262]
[1779934491414,31.61,74248.08,1.0,-0.36134,0.00017,26.20262]
[1779934491878,31.61,74248.08,1.0,-0.36134,0.00017,26.20262]
[1779934491895,31.61,74248.08,1.0,-0.36134,0.00017,26.20262]
[1779934492114,31.61,74259.39,1.0,-0.35942,0.00017,26.15873]
[1779934492292,31.61,74259.39,1.0,-0.35942,0.00017,26.15873]
[1779934492352,31.61,74259.39,1.0,-0.35942,0.00017,26.15873]
[1779934494475,31.61,74264.24,1.0,-0.3586,0.00017,26.13975]
[1779934499154,31.62,74266.6,1.0,-0.35821,0.00017,26.13054]
[1779934499196,31.62,74266.6,1.0,-0.35821,0.00017,26.13054]
[1779934499544,31.62,74266.6,1.0,-0.35821,0.00017,26.13054]
[1779934499633,31.62,74266.6,1.0,-0.35821,0.00017,26.13054]
[1779934499887,31.62,74266.6,1.0,-0.35821,0.00017,26.13054]
[1779934500190,31.62,74266.6,1.0,-0.35821,0.00017,26.13054]
[1779934500357,31.62,74257.84,1.0,-0.35969,0.00017,26.16488]
[1779934501184,31.61,74250.04,1.0,-0.36101,0.00017,26.1951]
[1779934506152,31.62,74259.7,1.0,-0.35939,0.00017,26.15795]
[1779934506424,31.62,74259.7,1.0,-0.35939,0.00017,26.15795]
[1779934506497,31.62,74259.7,1.0,-0.35939,0.00017,26.15795]
[1779934508164,31.62,74261.39,1.0,-0.3591,0.00017,26.15143]
[1779934513266,31.62,74263.85,1.0,-0.35869,0.00017,26.14179]
[1779934518301,31.62,74264.45,1.0,-0.35859,0.00017,26.13942]
[1779934519968,31.62,74264.45,1.0,-0.35859,0.00017,26.13942]
[1779934520667,31.62,74262.54,1.0,-0.35891,0.00017,26.14691]
[1779934525863,31.62,74268.53,1.0,-0.3579,0.00017,26.12334]
[1779934527777,31.62,74268.45,1.0,-0.35791,0.00017,26.12367]
[1779934530822,31.62,74269.32,1.0,-0.35776,0.00017,26.12002]
[1779934530915,31.62,74269.32,1.0,-0.35776,0.00017,26.12002]
[1779934531191,31.62,74269.0,1.0,-0.35779,0.00017,26.11801]
[1779934534567,31.62,74256.39,1.0,-0.35992,0.00017,26.16741]
[1779934536080,31.62,74255.74,1.0,-0.36003,0.00017,26.1699]
[1779934536198,31.61,74258.48,1.0,-0.35956,0.00017,26.15917]
[1779934541465,31.61,74269.02,1.0,-0.35777,0.00017,26.11741]
[1779934546500,31.61,74270.28,1.0,-0.35754,0.00017,26.11207]
[1779934551535,31.6,74263.36,1.0,-0.3587,0.00017,26.13898]
[1779934552284,31.6,74263.36,1.0,-0.3587,0.00017,26.13898]
[1779934553191,31.6,74263.36,1.0,-0.3587,0.00017,26.13898]
[1779934557313,31.6,74256.18,1.0,-0.3599,0.00017,26.16684]
[1779934557361,31.6,74256.18,1.0,-0.3599,0.00017,26.16684]
[1779934557535,31.6,74256.18,1.0,-0.3599,0.00017,26.16684]
[1779934557668,31.6,74256.18,1.0,-0.3599,0.00017,26.16684]
[1779934558584,31.6,74241.5,1.0,-0.36239,0.00017,26.22349]
[1779934560363,31.6,74236.4,1.0,-0.36326,0.00017,26.24296]
[1779934563779,31.6,74237.1,1.0,-0.36314,0.00017,26.24033]
[1779934565308,31.6,74235.66,1.0,-0.36338,0.00017,26.24583]
[1779934570668,31.6,74246.11,1.0,-0.36162,0.00017,26.20607]
[1779934573993,31.61,74249.05,1.0,-0.36112,0.00017,26.19485]
[1779934574177,31.61,74249.05,1.0,-0.36112,0.00017,26.19485]
[1779934574696,31.61,74257.39,1.0,-0.35972,0.00017,26.16262]
[1779934575675,31.61,74257.39,1.0,-0.35972,0.00017,26.16262]
[1779934578166,31.61,74262.12,1.0,-0.35892,0.00017,26.14411]
[1779934581077,31.61,74263.9,1.0,-0.35861,0.00017,26.13712]
[1779934582773,31.61,74253.74,1.0,-0.36033,0.00017,26.17677]
[1779934585612,31.61,74256.31,1.0,-0.35989,0.00017,26.16672]
[1779934586750,31.61,74256.66,1.0,-0.35983,0.00017,26.16534]
[1779934590250,31.6,74256.31,1.0,-0.35989,0.00017,26.16661]
[1779934595864,31.6,74256.08,1.0,-0.35991,0.00017,26.16424]
[1779934599212,31.6,74257.27,1.0,-0.35971,0.00017,26.15956]
[1779934603199,31.6,74257.26,1.0,-0.35971,0.00017,26.15952]
[1779934605284,31.6,74257.48,1.0,-0.35967,0.00017,26.1586]
[1779934605423,31.6,74257.48,1.0,-0.35967,0.00017,26.1586]
[1779934608451,31.6,74245.43,1.0,-0.3617,0.00017,26.20518]
[1779934613991,31.6,74245.58,1.0,-0.36169,0.00017,26.20478]
[1779934619026,31.6,74248.79,1.0,-0.36115,0.00017,26.19266]
[1779934621419,31.61,74248.86,1.0,-0.36114,0.00017,26.1925]
[1779934621850,31.61,74248.86,1.0,-0.36114,0.00017,26.1925]
[1779934623155,31.61,74251.21,1.0,-0.36075,0.00017,26.18348]
[1779934623259,31.61,74251.21,1.0,-0.36075,0.00017,26.18348]
[1779934623168,31.61,74238.51,1.0,-0.36291,0.00017,26.23236]
[1779934624168,31.61,74238.51,1.0,-0.36291,0.00017,26.23236]
[1779934624628,31.61,74231.64,1.0,-0.36408,0.00017,26.25845]
[1779934625542,31.61,74232.54,1.0,-0.36392,0.00017,26.25506]
[1779934631110,31.61,74234.86,1.0,-0.36353,0.00017,26.2464]
[1779934632578,31.61,74235.69,1.0,-0.36339,0.00017,26.24328]
[1779934633249,31.61,74235.69,1.0,-0.36339,0.00017,26.24328]
[1779934634101,31.61,74238.3,1.0,-0.36295,0.00017,26.23339]
[1779934634111,31.61,74238.3,1.0,-0.36295,0.00017,26.23339]
[1779934635147,31.61,74230.66,1.0,-0.36425,0.00017,26.26242]
[1779934635954,31.61,74230.66,1.0,-0.36425,0.00017,26.26242]
[1779934639547,31.61,74229.21,1.0,-0.3645,0.00017,26.26796]
[1779934639682,31.61,74229.21,1.0,-0.3645,0.00017,26.26796]
[1779934640183,31.61,74223.3,1.0,-0.36551,0.00017,26.29017]
[1779934642543,31.61,74220.13,1.0,-0.36605,0.00017,26.30207]
[1779934644245,31.61,74220.77,1.0,-0.36595,0.00017,26.29972]
[1779934644961,31.61,74220.67,1.0,-0.36596,0.00017,26.30013]
[1779934645276,31.61,74220.67,1.0,-0.36596,0.00017,26.30013]
[1779934646105,31.61,74220.43,1.0,-0.36601,0.00017,26.30106]
[1779934646135,31.61,74220.43,1.0,-0.36601,0.00017,26.30106]
[1779934648238,31.62,74212.05,1.0,-0.36744,0.00017,26.33215]
[1779934651624,31.62,74211.3,1.0,-0.36755,0.00017,26.33184]
[1779934652267,31.62,74218.94,1.0,-0.36625,0.00017,26.30363]
[1779934657141,31.62,74223.74,1.0,-0.36544,0.00017,26.28593]
[1779934660042,31.62,74227.13,1.0,-0.36487,0.00017,26.27334]
[1779934660302,31.62,74227.13,1.0,-0.36487,0.00017,26.27334]
[1779934660143,31.62,74227.45,1.0,-0.36482,0.00017,26.27226]
[1779934662447,31.62,74230.28,1.0,-0.36434,0.00017,26.26162]
[1779934665408,31.62,74229.98,1.0,-0.36439,0.00017,26.26279]
[1779934665799,31.62,74229.98,1.0,-0.36439,0.00017,26.26279]
[1779934669008,31.62,74233.37,1.0,-0.36382,0.00017,26.25003]
[1779934671058,31.62,74232.35,1.0,-0.36399,0.00017,26.25392]
[1779934671255,31.62,74232.35,1.0,-0.36399,0.00017,26.25392]
[1779934672418,31.62,74229.57,1.0,-0.36447,0.00017,26.26443]
[1779934677006,31.62,74223.18,1.0,-0.36555,0.00017,26.28836]
[1779934677070,31.62,74223.18,1.0,-0.36555,0.00017,26.28836]
[1779934677171,31.62,74222.61,1.0,-0.36565,0.00017,26.29047]
[1779934678450,31.62,74212.46,1.0,-0.36738,0.00017,26.32812]
[1779934681091,31.62,74209.85,1.0,-0.36783,0.00017,26.33773]
[1779934686517,31.62,74201.55,1.0,-0.36924,0.00017,26.368]
[1779934691552,31.62,74201.17,1.0,-0.3693,0.00017,26.36935]
[1779934696595,31.62,74201.37,1.0,-0.36927,0.00017,26.3686]
[1779934701629,31.62,74204.54,1.0,-0.36873,0.00017,26.35709]
[1779934706475,31.62,74204.09,1.0,-0.36881,0.00017,26.35875]
[1779934709686,31.62,74215.92,1.0,-0.36679,0.00017,26.31541]
[1779934711395,31.62,74216.09,1.0,-0.36677,0.00017,26.31482]
[1779934711737,31.62,74216.09,1.0,-0.36677,0.00017,26.31482]
[1779934711800,31.62,74216.09,1.0,-0.36677,0.00017,26.31482]
[1779934711862,31.62,74216.09,1.0,-0.36677,0.00017,26.31482]
[1779934712443,31.62,74212.45,1.0,-0.36737,0.00017,26.32516]
[1779934712614,31.62,74212.45,1.0,-0.36737,0.00017,26.32516]
[1779934713584,31.62,74207.17,1.0,-0.36828,0.00017,26.34455]
[1779934716084,31.62,74198.39,1.0,-0.36977,0.00017,26.37647]
[1779934721770,31.62,74193.54,1.0,-0.3706,0.00017,26.39378]
[1779934726805,31.62,74193.89,1.0,-0.37053,0.00017,26.39242]
[1779934728037,31.62,74193.89,1.0,-0.37053,0.00017,26.39242]
[1779934733363,31.62,74194.95,1.0,-0.37035,0.00017,26.38853]
[1779934733376,31.62,74194.95,1.0,-0.37035,0.00017,26.38853]
[1779934734861,31.62,74205.71,1.0,-0.36851,0.00017,26.34953]
[1779934739896,31.62,74207.14,1.0,-0.36827,0.00017,26.34438]
[1779934740696,31.62,74207.14,1.0,-0.36827,0.00017,26.34438]
[1779934741020,31.62,74207.14,1.0,-0.36827,0.00017,26.34438]
[1779934741450,31.62,74201.85,1.0,-0.36917,0.00017,26.36367]
[1779934741756,31.62,74201.85,1.0,-0.36917,0.00017,26.36367]
[1779934741958,31.62,74201.85,1.0,-0.36917,0.00017,26.36367]
[1779934741994,31.62,74186.25,1.0,-0.37184,0.00017,26.41971]
[1779934742764,31.62,74186.25,1.0,-0.37184,0.00017,26.41971]
[1779934743958,31.62,74184.56,1.0,-0.37213,0.00017,26.42568]
[1779934743972,31.62,74184.56,1.0,-0.37213,0.00017,26.42568]
[1779934750354,31.62,74191.25,1.0,-0.37097,0.00017,26.40162]
[1779934750418,31.62,74191.25,1.0,-0.37097,0.00017,26.40162]
[1779934750973,31.62,74202.95,1.0,-0.36897,0.00017,26.35935]
[1779934754597,31.62,74204.48,1.0,-0.36871,0.00017,26.35377]
[1779934756077,31.62,74204.13,1.0,-0.36877,0.00017,26.35504]
[1779934756153,31.62,74204.13,1.0,-0.36877,0.00017,26.35504]
[1779934756365,31.62,74204.13,1.0,-0.36877,0.00017,26.35504]
[1779934757152,31.62,74203.78,1.0,-0.36883,0.00017,26.3563]
[1779934757165,31.62,74195.12,1.0,-0.37031,0.00017,26.38765]
[1779934760523,31.62,74191.79,1.0,-0.37087,0.00017,26.3995]
[1779934760998,31.62,74191.79,1.0,-0.37087,0.00017,26.3995]
[1779934762053,31.61,74178.83,1.0,-0.37309,0.00017,26.44545]
[1779934767089,31.61,74178.37,1.0,-0.37315,0.00017,26.44672]
[1779934771191,31.61,74178.38,1.0,-0.37314,0.00017,26.44654]
[1779934771303,31.61,74178.38,1.0,-0.37314,0.00017,26.44654]
[1779934771359,31.61,74173.64,1.0,-0.37393,0.00017,26.45983]
[1779934771480,31.61,74173.64,1.0,-0.37393,0.00017,26.45983]
[1779934772132,31.61,74164.08,1.0,-0.37558,0.00017,26.49303]
[1779934777167,31.61,74162.69,1.0,-0.37582,0.00017,26.49785]
[1779934781775,31.61,74162.24,1.0,-0.37589,0.00017,26.49939]
[1779934782680,31.61,74164.34,1.0,-0.37553,0.00017,26.49215]
[1779934784082,31.61,74168.24,1.0,-0.37486,0.00017,26.47866]
[1779934784216,31.61,74167.61,1.0,-0.37497,0.00017,26.48085]
[1779934784690,31.61,74167.61,1.0,-0.37497,0.00017,26.48085]
[1779934785224,31.6,74167.26,1.0,-0.37503,0.00017,26.48196]
[1779934788745,31.6,74162.19,1.0,-0.3759,0.00017,26.49948]
[1779934788900,31.6,74162.19,1.0,-0.3759,0.00017,26.49948]
[1779934794287,31.6,74161.91,1.0,-0.37595,0.00017,26.50043]
[1779934796633,31.6,74162.1,1.0,-0.37591,0.00017,26.49977]
[1779934796743,31.6,74162.1,1.0,-0.37591,0.00017,26.49977]
[1779934797560,31.6,74162.42,1.0,-0.37586,0.00017,26.49866]
[1779934799950,31.6,74163.36,1.0,-0.3757,0.00017,26.49542]
[1779934802342,31.6,74162.98,1.0,-0.37576,0.00017,26.49673]
[1779934802456,31.6,74162.98,1.0,-0.37576,0.00017,26.49673]
[1779934802794,31.6,74165.88,1.0,-0.37526,0.00017,26.48672]
[1779934803077,31.6,74165.88,1.0,-0.37526,0.00017,26.48672]
[1779934803128,31.6,74165.88,1.0,-0.37526,0.00017,26.48672]
[1779934803190,31.6,74165.88,1.0,-0.37526,0.00017,26.48672]
[1779934803635,31.6,74166.6,1.0,-0.37514,0.00017,26.48423]
[1779934805143,31.6,74162.29,1.0,-0.37588,0.00017,26.49911]
[1779934806524,31.6,74156.7,1.0,-0.37684,0.00017,26.51826]
[1779934812412,31.61,74157.53,1.0,-0.37671,0.00017,26.51568]
[1779934812740,31.61,74157.53,1.0,-0.37671,0.00017,26.51568]
[1779934812906,31.61,74157.53,1.0,-0.37671,0.00017,26.51568]
[1779934817288,31.61,74155.13,1.0,-0.37713,0.00017,26.52408]
[1779934817362,31.61,74155.13,1.0,-0.37713,0.00017,26.52408]
[1779934817388,31.61,74155.13,1.0,-0.37713,0.00017,26.52408]
[1779934818861,31.61,74160.77,1.0,-0.37617,0.00017,26.50489]
[1779934822671,31.61,74160.88,1.0,-0.37615,0.00017,26.50449]
[1779934822865,31.61,74160.88,1.0,-0.37615,0.00017,26.50449]
[1779934825434,31.61,74153.13,1.0,-0.37748,0.00017,26.5309]
[1779934825958,31.61,74153.13,1.0,-0.37748,0.00017,26.5309]
[1779934831549,31.61,74153.6,1.0,-0.37739,0.00017,26.5263]
[1779934832502,31.61,74153.6,1.0,-0.37739,0.00017,26.5263]
[1779934833216,31.61,74153.6,1.0,-0.37739,0.00017,26.5263]
[1779934838328,31.61,74154.77,1.0,-0.37719,0.00017,26.52228]
[1779934841393,31.61,74153.48,1.0,-0.37741,0.00017,26.52662]
[1779934842328,31.61,74152.36,1.0,-0.3776,0.00017,26.53039]
[1779934842354,31.61,74152.36,1.0,-0.3776,0.00017,26.53039]
[1779934848305,31.61,74149.83,1.0,-0.37804,0.00017,26.53899]
[1779934849368,31.61,74149.41,1.0,-0.37811,0.00017,26.54044]
[1779934849445,31.61,74140.1,1.0,-0.37972,0.00017,26.57168]
[1779934850427,31.61,74140.1,1.0,-0.37972,0.00017,26.57168]
[1779934850512,31.61,74140.1,1.0,-0.37972,0.00017,26.57168]
[1779934850443,31.61,74138.23,1.0,-0.38004,0.00017,26.57793]
[1779934851007,31.61,74138.23,1.0,-0.38004,0.00017,26.57793]
[1779934851167,31.61,74138.23,1.0,-0.38004,0.00017,26.57793]
[1779934851363,31.61,74138.23,1.0,-0.38004,0.00017,26.57793]
[1779934851370,31.61,74138.23,1.0,-0.38004,0.00017,26.57793]
[1779934851387,31.61,74138.23,1.0,-0.38004,0.00017,26.57793]
[1779934851414,31.61,74131.35,1.0,-0.38123,0.00017,26.60065]
[1779934851664,31.61,74131.35,1.0,-0.38123,0.00017,26.60065]
[1779934851707,31.61,74131.35,1.0,-0.38123,0.00017,26.60065]
[1779934851747,31.61,74131.35,1.0,-0.38123,0.00017,26.60065]
[1779934851882,31.61,74131.35,1.0,-0.38123,0.00017,26.60065]
[1779934852015,31.61,74131.35,1.0,-0.38123,0.00017,26.60065]
[1779934852218,31.61,74131.35,1.0,-0.38123,0.00017,26.60065]
[1779934852328,31.61,74131.35,1.0,-0.38123,0.00017,26.60065]
[1779934852420,31.61,74118.9,1.0,-0.38338,0.00017,26.64122]
[1779934852696,31.61,74108.83,1.0,-0.38513,0.00017,26.67341]
[1779934854880,31.61,74109.48,1.0,-0.38501,0.00017,26.67135]
[1779934854946,31.61,74109.48,1.0,-0.38501,0.00017,26.67135]
[1779934855191,31.61,74109.48,1.0,-0.38501,0.00017,26.67135]
[1779934855195,31.61,74109.48,1.0,-0.38501,0.00017,26.67135]
[1779934857832,31.61,74103.46,1.0,-0.38606,0.00017,26.69035]
[1779934857915,31.61,74103.46,1.0,-0.38606,0.00017,26.69035]
[1779934858630,31.61,74097.84,1.0,-0.38703,0.00017,26.70793]
[1779934858851,31.61,74097.84,1.0,-0.38703,0.00017,26.70793]
[1779934861126,31.61,74092.35,1.0,-0.38798,0.00017,26.72491]
[1779934861979,31.61,74092.55,1.0,-0.38795,0.00017,26.72426]
[1779934861993,31.61,74092.55,1.0,-0.38795,0.00017,26.72426]
[1779934863651,31.61,74097.12,1.0,-0.38715,0.00017,26.71003]
[1779934865936,31.61,74104.81,1.0,-0.38581,0.00017,26.68589]
[1779934865959,31.61,74104.81,1.0,-0.38581,0.00017,26.68589]
[1779934867663,31.61,74112.23,1.0,-0.38453,0.00017,26.66235]
[1779934868964,31.61,74113.36,1.0,-0.38433,0.00017,26.65874]
[1779934872211,31.61,74117.59,1.0,-0.3836,0.00017,26.64518]
[1779934873629,31.61,74124.84,1.0,-0.38234,0.00017,26.62174]
[1779934874279,31.61,74124.84,1.0,-0.38234,0.00017,26.62174]
[1779934875843,31.61,74127.16,1.0,-0.38195,0.00017,26.61422]
[1779934880897,31.61,74122.49,1.0,-0.38276,0.00017,26.62953]
[1779934885932,31.61,74119.95,1.0,-0.3832,0.00017,26.63783]
[1779934890966,31.61,74118.47,1.0,-0.38346,0.00017,26.64265]
[1779934896004,31.61,74119.11,1.0,-0.38334,0.00017,26.63754]
[1779934900259,31.61,74119.14,1.0,-0.38334,0.00017,26.63746]
[1779934900428,31.61,74119.14,1.0,-0.38334,0.00017,26.63746]
[1779934900451,31.61,74119.14,1.0,-0.38334,0.00017,26.63746]
[1779934900551,31.61,74119.14,1.0,-0.38334,0.00017,26.63746]
[1779934900561,31.61,74119.14,1.0,-0.38334,0.00017,26.63746]
[1779934900497,31.61,74110.75,1.0,-0.38479,0.00017,26.66433]
[1779934900580,31.61,74110.75,1.0,-0.38479,0.00017,26.66433]
[1779934900665,31.61,74110.75,1.0,-0.38479,0.00017,26.66433]
[1779934900810,31.61,74110.75,1.0,-0.38479,0.00017,26.66433]
[1779934901039,31.61,74101.42,1.0,-0.38641,0.00017,26.69379]
[1779934905450,31.61,74100.26,1.0,-0.3866,0.00017,26.69733]
[1779934905485,31.61,74100.26,1.0,-0.3866,0.00017,26.69733]
[1779934907081,31.61,74087.53,1.0,-0.38881,0.00017,26.73665]
[1779934910675,31.61,74086.6,1.0,-0.38896,0.00017,26.73934]
[1779934910710,31.61,74086.6,1.0,-0.38896,0.00017,26.73934]
[1779934916144,31.6,74085.96,1.0,-0.38906,0.00017,26.74097]
[1779934920946,31.6,74085.79,1.0,-0.38908,0.00017,26.74126]
[1779934921123,31.6,74085.79,1.0,-0.38908,0.00017,26.74126]
[1779934921223,31.6,74085.79,1.0,-0.38908,0.00017,26.74126]
[1779934921264,31.6,74085.79,1.0,-0.38908,0.00017,26.74126]
[1779934923345,31.6,74078.53,1.0,-0.39033,0.00017,26.7632]
[1779934923446,31.6,74079.74,1.0,-0.39012,0.00017,26.7594]
[1779934925782,31.59,74078.06,1.0,-0.39041,0.00017,26.76443]
[1779934926214,31.59,74078.87,1.0,-0.39026,0.00017,26.76193]
[1779934926711,31.59,74078.87,1.0,-0.39026,0.00017,26.76193]
[1779934926793,31.59,74078.87,1.0,-0.39026,0.00017,26.76193]
[1779934926820,31.59,74078.87,1.0,-0.39026,0.00017,26.76193]
[1779934927035,31.59,74078.87,1.0,-0.39026,0.00017,26.76193]
[1779934928124,31.59,74083.11,1.0,-0.38952,0.00017,26.74899]
[1779934928228,31.59,74090.35,1.0,-0.38826,0.00017,26.72675]
[1779934931354,31.59,74096.0,1.0,-0.38727,0.00017,26.70916]
[1779934935824,31.59,74097.13,1.0,-0.38706,0.00017,26.70544]
[1779934935831,31.59,74097.13,1.0,-0.38706,0.00017,26.70544]
[1779934939719,31.58,74090.32,1.0,-0.38824,0.00017,26.72638]
[1779934943335,31.58,74100.76,1.0,-0.38641,0.00017,26.69371]
[1779934943679,31.58,74100.76,1.0,-0.38641,0.00017,26.69371]
[1779934943702,31.58,74100.76,1.0,-0.38641,0.00017,26.69371]
[1779934943984,31.58,74100.76,1.0,-0.38641,0.00017,26.69371]
[1779934944342,31.58,74093.66,1.0,-0.38765,0.00017,26.71582]
[1779934945349,31.58,74085.06,1.0,-0.38914,0.00017,26.74228]
[1779934947846,31.58,74086.04,1.0,-0.38897,0.00017,26.73918]
[1779934949799,31.58,74087.95,1.0,-0.38863,0.00017,26.7332]
[1779934953429,31.57,74087.56,1.0,-0.38868,0.00017,26.73116]
[1779934953514,31.57,74087.56,1.0,-0.38868,0.00017,26.73116]
[1779934953601,31.57,74087.56,1.0,-0.38868,0.00017,26.73116]
[1779934953532,31.57,74085.86,1.0,-0.38897,0.00017,26.73626]
[1779934953888,31.57,74085.86,1.0,-0.38897,0.00017,26.73626]
[1779934954307,31.57,74085.86,1.0,-0.38897,0.00017,26.73626]
[1779934954375,31.57,74085.86,1.0,-0.38897,0.00017,26.73626]
[1779934954456,31.57,74075.21,1.0,-0.39082,0.00017,26.7686]
[1779934955252,31.57,74075.21,1.0,-0.39082,0.00017,26.7686]
[1779934957517,31.57,74068.16,1.0,-0.39204,0.00017,26.78951]
[1779934959238,31.57,74068.88,1.0,-0.39191,0.00017,26.78722]
[1779934959298,31.57,74068.88,1.0,-0.39191,0.00017,26.78722]
[1779934962192,31.56,74070.93,1.0,-0.39154,0.00017,26.78092]
[1779934963524,31.56,74070.54,1.0,-0.39161,0.00017,26.78209]
[1779934964084,31.56,74070.83,1.0,-0.39156,0.00017,26.78123]
[1779934964486,31.56,74071.75,1.0,-0.3914,0.00017,26.7784]
[1779934965550,31.56,74071.75,1.0,-0.3914,0.00017,26.7784]
[1779934965606,31.56,74072.73,1.0,-0.39122,0.00017,26.7754]
[1779934969060,31.56,74072.01,1.0,-0.39134,0.00017,26.77745]
[1779934974556,31.56,74073.03,1.0,-0.39117,0.00017,26.77448]
[1779934975191,31.56,74073.03,1.0,-0.39117,0.00017,26.77448]
[1779934980598,31.56,74080.18,1.0,-0.38991,0.00017,26.75277]
[1779934982194,31.56,74079.77,1.0,-0.38998,0.00017,26.75399]
[1779934987650,31.56,74074.43,1.0,-0.39092,0.00017,26.77023]
[1779934992536,31.56,74074.73,1.0,-0.39087,0.00017,26.76938]
[1779934992725,31.56,74074.86,1.0,-0.39085,0.00017,26.76903]
[1779934994077,31.56,74074.86,1.0,-0.39085,0.00017,26.76903]
[1779934999734,31.56,74078.9,1.0,-0.39014,0.00017,26.75673]
[1779935003174,31.56,74078.6,1.0,-0.39019,0.00017,26.7576]
[1779935008797,31.55,74078.59,1.0,-0.39018,0.00017,26.75739]
[1779935012564,31.55,74077.99,1.0,-0.39028,0.00017,26.75913]
[1779935012658,31.55,74077.99,1.0,-0.39028,0.00017,26.75913]
[1779935017860,31.55,74082.89,1.0,-0.3894,0.00017,26.74092]
[1779935020199,31.55,74082.98,1.0,-0.38939,0.00017,26.74061]
[1779935022600,31.55,74081.35,1.0,-0.38967,0.00017,26.74551]
[1779935025225,31.54,74073.54,1.0,-0.39102,0.00017,26.76901]
[1779935025702,31.54,74073.54,1.0,-0.39102,0.00017,26.76901]
[1779935025875,31.54,74077.61,1.0,-0.39031,0.00017,26.75668]
[1779935025987,31.54,74077.61,1.0,-0.39031,0.00017,26.75668]
[1779935026465,31.54,74077.61,1.0,-0.39031,0.00017,26.75668]
[1779935026539,31.54,74077.61,1.0,-0.39031,0.00017,26.75668]
[1779935026623,31.54,74077.61,1.0,-0.39031,0.00017,26.75668]
[1779935026673,31.54,74077.61,1.0,-0.39031,0.00017,26.75668]
[1779935026674,31.54,74082.39,1.0,-0.38947,0.00017,26.74205]
[1779935027532,31.54,74082.39,1.0,-0.38947,0.00017,26.74205]
[1779935027625,31.54,74094.71,1.0,-0.38732,0.00017,26.70402]
[1779935027930,31.54,74106.03,1.0,-0.38535,0.00017,26.66843]
[1779935028764,31.54,74106.03,1.0,-0.38535,0.00017,26.66843]
[1779935030627,31.54,74108.34,1.0,-0.38495,0.00017,26.66107]
[1779935031384,31.54,74108.45,1.0,-0.38493,0.00017,26.6607]
[1779935032015,31.54,74108.98,1.0,-0.38484,0.00017,26.65901]
[1779935032305,31.54,74115.76,1.0,-0.38366,0.00017,26.63726]
[1779935032948,31.54,74115.76,1.0,-0.38366,0.00017,26.63726]
[1779935036652,31.54,74122.3,1.0,-0.38253,0.00017,26.6161]
[1779935037403,31.54,74122.86,1.0,-0.38243,0.00017,26.61429]
[1779935039522,31.54,74121.63,1.0,-0.38265,0.00017,26.61833]
[1779935039610,31.54,74121.63,1.0,-0.38265,0.00017,26.61833]
[1779935040560,31.54,74123.16,1.0,-0.38238,0.00017,26.61338]
[1779935040771,31.54,74127.84,1.0,-0.38157,0.00017,26.5981]
[1779935040779,31.54,74127.84,1.0,-0.38157,0.00017,26.5981]
[1779935041401,31.54,74127.84,1.0,-0.38157,0.00017,26.5981]
[1779935042150,31.54,74129.21,1.0,-0.38134,0.00017,26.5936]
[1779935042575,31.54,74129.21,1.0,-0.38134,0.00017,26.5936]
[1779935048337,31.54,74120.28,1.0,-0.38289,0.00017,26.62291]
[1779935054114,31.55,74122.89,1.0,-0.38244,0.00017,26.61455]
[1779935055467,31.55,74122.89,1.0,-0.38244,0.00017,26.61455]
[1779935058455,31.55,74120.04,1.0,-0.38294,0.00017,26.62386]
[1779935059220,31.55,74121.9,1.0,-0.38262,0.00017,26.61782]
[1779935060306,31.55,74122.88,1.0,-0.38245,0.00017,26.61464]
[1779935060323,31.55,74122.88,1.0,-0.38245,0.00017,26.61464]
[1779935060357,31.55,74122.88,1.0,-0.38245,0.00017,26.61464]
[1779935060906,31.55,74122.42,1.0,-0.38253,0.00017,26.61615]
[1779935060906,31.55,74122.42,1.0,-0.38253,0.00017,26.61615]
[1779935060915,31.55,74122.42,1.0,-0.38253,0.00017,26.61615]
[1779935066495,31.55,74119.59,1.0,-0.38302,0.00017,26.62535]
[1779935067965,31.55,74119.06,1.0,-0.38311,0.00017,26.62707]
[1779935068040,31.55,74119.06,1.0,-0.38311,0.00017,26.62707]
[1779935068041,31.55,74119.06,1.0,-0.38311,0.00017,26.62707]
[1779935068057,31.55,74119.06,1.0,-0.38311,0.00017,26.62707]
[1779935068213,31.55,74109.8,1.0,-0.38472,0.00017,26.65684]
[1779935069981,31.55,74104.75,1.0,-0.3856,0.00017,26.67287]
[1779935075261,31.55,74104.48,1.0,-0.38562,0.00017,26.6705]
[1779935077001,31.55,74105.18,1.0,-0.3855,0.00017,26.66827]
[1779935079267,31.54,74105.41,1.0,-0.38546,0.00017,26.6675]
[1779935084325,31.54,74104.91,1.0,-0.38554,0.00017,26.66898]
[1779935085584,31.54,74104.91,1.0,-0.38554,0.00017,26.66898]
[1779935088077,31.54,74105.47,1.0,-0.38544,0.00017,26.66715]
[1779935088087,31.54,74105.47,1.0,-0.38544,0.00017,26.66715]
[1779935088095,31.54,74105.47,1.0,-0.38544,0.00017,26.66715]
[1779935088107,31.54,74105.47,1.0,-0.38544,0.00017,26.66715]
[1779935092034,31.54,74108.33,1.0,-0.38494,0.00017,26.65801]
[1779935097417,31.54,74109.58,1.0,-0.38472,0.00017,26.65397]
[1779935100973,31.54,74109.83,1.0,-0.38468,0.00017,26.65315]
[1779935101040,31.54,74109.83,1.0,-0.38468,0.00017,26.65315]
[1779935102216,31.54,74114.33,1.0,-0.3839,0.00017,26.63872]
[1779935105788,31.54,74123.15,1.0,-0.38237,0.00017,26.61016]
[1779935105800,31.54,74122.84,1.0,-0.38242,0.00017,26.61119]
[1779935105805,31.54,74122.84,1.0,-0.38242,0.00017,26.61119]
[1779935106081,31.54,74122.84,1.0,-0.38242,0.00017,26.61119]
[1779935106483,31.54,74133.54,1.0,-0.38057,0.00017,26.57605]
[1779935111518,31.54,74137.49,1.0,-0.37989,0.00017,26.56304]
[1779935116552,31.54,74138.62,1.0,-0.3797,0.00017,26.55942]
[1779935119490,31.55,74139.08,1.0,-0.37962,0.00017,26.55795]
[1779935124611,31.55,74149.65,1.0,-0.37781,0.00017,26.5226]
[1779935126255,31.55,74150.86,1.0,-0.3776,0.00017,26.51854]
[1779935129527,31.55,74151.11,1.0,-0.37756,0.00017,26.51771]
[1779935129847,31.55,74150.38,1.0,-0.37768,0.00017,26.52017]
[1779935132949,31.55,74152.07,1.0,-0.37739,0.00017,26.5115]
[1779935132977,31.55,74152.07,1.0,-0.37739,0.00017,26.5115]
[1779935133233,31.55,74152.07,1.0,-0.37739,0.00017,26.5115]
[1779935134975,31.55,74156.12,1.0,-0.37669,0.00017,26.49765]
[1779935135112,31.55,74156.12,1.0,-0.37669,0.00017,26.49765]
[1779935136282,31.55,74153.27,1.0,-0.37718,0.00017,26.50738]
[1779935141142,31.55,74147.46,1.0,-0.37818,0.00017,26.52702]
[1779935143574,31.55,74147.99,1.0,-0.37809,0.00017,26.5252]
[1779935144620,31.55,74147.97,1.0,-0.37809,0.00017,26.52525]
[1779935144664,31.55,74147.97,1.0,-0.37809,0.00017,26.52525]
[1779935149786,31.55,74141.37,1.0,-0.37922,0.00017,26.54733]
[1779935154198,31.55,74137.78,1.0,-0.37984,0.00017,26.55922]
[1779935156584,31.54,74145.75,1.0,-0.37846,0.00017,26.53245]
[1779935157069,31.54,74146.33,1.0,-0.37836,0.00017,26.53048]
[1779935158350,31.54,74146.33,1.0,-0.37836,0.00017,26.53048]
[1779935160074,31.54,74144.04,1.0,-0.37875,0.00017,26.53818]
[1779935163787,31.55,74140.39,1.0,-0.37939,0.00017,26.55052]
[1779935165685,31.55,74138.86,1.0,-0.37966,0.00017,26.55573]
[1779935165898,31.55,74130.37,1.0,-0.38113,0.00017,26.58398]
[1779935167948,31.55,74125.11,1.0,-0.38204,0.00017,26.60128]
[1779935168023,31.55,74125.11,1.0,-0.38204,0.00017,26.60128]
[1779935168171,31.55,74125.11,1.0,-0.38204,0.00017,26.60128]
[1779935168206,31.55,74125.11,1.0,-0.38204,0.00017,26.60128]
[1779935168209,31.55,74125.11,1.0,-0.38204,0.00017,26.60128]
[1779935168445,31.55,74125.11,1.0,-0.38204,0.00017,26.60128]
[1779935168483,31.55,74124.94,1.0,-0.38207,0.00017,26.60185]
[1779935168919,31.55,74116.09,1.0,-0.38361,0.00017,26.63062]
[1779935173954,31.55,74111.94,1.0,-0.38434,0.00017,26.64408]
[1779935178989,31.55,74113.98,1.0,-0.38399,0.00017,26.63766]
[1779935184024,31.56,74114.65,1.0,-0.38388,0.00017,26.63563]
[1779935189059,31.56,74114.85,1.0,-0.38385,0.00017,26.63512]
[1779935194095,31.56,74117.24,1.0,-0.38343,0.00017,26.62448]
[1779935196325,31.56,74118.01,1.0,-0.3833,0.00017,26.62203]
[1779935198066,31.56,74123.69,1.0,-0.38232,0.00017,26.60366]
[1779935199256,31.56,74124.63,1.0,-0.38216,0.00017,26.60064]
[1779935199690,31.56,74124.63,1.0,-0.38216,0.00017,26.60064]
[1779935201144,31.56,74117.39,1.0,-0.38342,0.00017,26.62429]
[1779935202048,31.56,74117.39,1.0,-0.38342,0.00017,26.62429]
[1779935202248,31.56,74117.39,1.0,-0.38342,0.00017,26.62429]
[1779935202310,31.56,74117.39,1.0,-0.38342,0.00017,26.62429]
[1779935202679,31.56,74117.39,1.0,-0.38342,0.00017,26.62429]
[1779935202841,31.56,74117.39,1.0,-0.38342,0.00017,26.62429]
[1779935203019,31.56,74116.1,1.0,-0.38365,0.00017,26.62851]
[1779935203166,31.56,74102.94,1.0,-0.38593,0.00017,26.67045]
[1779935208201,31.56,74101.57,1.0,-0.38617,0.00017,26.67477]
[1779935213236,31.56,74101.07,1.0,-0.38626,0.00017,26.67634]
[1779935218271,31.56,74099.03,1.0,-0.38661,0.00017,26.68271]
[1779935223306,31.56,74099.33,1.0,-0.38656,0.00017,26.68172]
[1779935226735,31.56,74099.2,1.0,-0.38658,0.00017,26.68212]
[1779935226872,31.56,74099.2,1.0,-0.38658,0.00017,26.68212]
[1779935226946,31.56,74098.9,1.0,-0.38663,0.00017,26.68304]
[1779935227213,31.56,74098.9,1.0,-0.38663,0.00017,26.68304]
[1779935227384,31.56,74098.9,1.0,-0.38663,0.00017,26.68304]
[1779935227414,31.56,74098.9,1.0,-0.38663,0.00017,26.68304]
[1779935227784,31.56,74098.9,1.0,-0.38663,0.00017,26.68304]
[1779935228472,31.56,74104.45,1.0,-0.38566,0.00017,26.66557]
[1779935228565,31.56,74114.74,1.0,-0.38388,0.00017,26.63277]
[1779935228936,31.56,74114.74,1.0,-0.38388,0.00017,26.63277]
[1779935229243,31.56,74114.74,1.0,-0.38388,0.00017,26.63277]
[1779935229260,31.56,74114.74,1.0,-0.38388,0.00017,26.63277]
[1779935229413,31.56,74114.74,1.0,-0.38388,0.00017,26.63277]
[1779935230234,31.56,74116.04,1.0,-0.38365,0.00017,26.62861]
[1779935234046,31.56,74105.24,1.0,-0.38553,0.00017,26.66312]
[1779935235301,31.56,74104.0,1.0,-0.38575,0.00017,26.66704]
[1779935235309,31.56,74104.0,1.0,-0.38575,0.00017,26.66704]
[1779935235907,31.56,74104.0,1.0,-0.38575,0.00017,26.66704]
[1779935237108,31.56,74101.0,1.0,-0.38627,0.00017,26.67648]
[1779935243446,31.56,74097.85,1.0,-0.38681,0.00017,26.68626]
[1779935249487,31.56,74096.35,1.0,-0.38706,0.00017,26.69084]
[1779935254523,31.56,74096.38,1.0,-0.38704,0.00017,26.68757]
[1779935255969,31.56,74096.38,1.0,-0.38704,0.00017,26.68757]
[1779935256297,31.56,74096.35,1.0,-0.38705,0.00017,26.68764]
[1779935256953,31.56,74096.35,1.0,-0.38705,0.00017,26.68764]
[1779935257403,31.56,74092.78,1.0,-0.38767,0.00017,26.69874]
[1779935262579,31.56,74087.63,1.0,-0.38856,0.00017,26.71446]
[1779935263287,31.56,74087.63,1.0,-0.38856,0.00017,26.71446]
[1779935264972,31.55,74091.03,1.0,-0.38796,0.00017,26.70393]
[1779935265573,31.55,74089.82,1.0,-0.38817,0.00017,26.70765]
[1779935266069,31.55,74085.47,1.0,-0.38893,0.00017,26.72101]
[1779935271643,31.55,74078.58,1.0,-0.39012,0.00017,26.74176]
[1779935275497,31.55,74077.12,1.0,-0.39036,0.00017,26.74603]
[1779935275632,31.55,74077.12,1.0,-0.39036,0.00017,26.74603]
[1779935280706,31.54,74077.58,1.0,-0.39027,0.00017,26.74431]
[1779935285741,31.54,74077.46,1.0,-0.39027,0.00017,26.7444]
[1779935289155,31.53,74076.13,1.0,-0.3905,0.00017,26.74826]
[1779935289768,31.53,74077.27,1.0,-0.39029,0.00017,26.74475]
[1779935290327,31.53,74077.27,1.0,-0.39029,0.00017,26.74475]
[1779935290528,31.53,74077.27,1.0,-0.39029,0.00017,26.74475]
[1779935290875,31.53,74077.27,1.0,-0.39029,0.00017,26.74475]
[1779935290910,31.53,74077.27,1.0,-0.39029,0.00017,26.74475]
[1779935290977,31.53,74078.16,1.0,-0.39013,0.00017,26.74195]
[1779935294301,31.53,74081.5,1.0,-0.38954,0.00017,26.73163]
[1779935296950,31.53,74082.77,1.0,-0.38932,0.00017,26.72766]
[1779935297872,31.53,74082.78,1.0,-0.38931,0.00017,26.72758]
[1779935298834,31.52,74092.66,1.0,-0.38758,0.00017,26.69702]
[1779935303869,31.52,74092.64,1.0,-0.38758,0.00017,26.69694]
[1779935308904,31.52,74092.26,1.0,-0.38764,0.00017,26.69798]
[1779935309095,31.52,74092.26,1.0,-0.38764,0.00017,26.69798]
[1779935310941,31.52,74089.37,1.0,-0.38814,0.00017,26.70692]
[1779935315953,31.52,74092.43,1.0,-0.38759,0.00017,26.69416]
[1779935320988,31.51,74093.23,1.0,-0.38744,0.00017,26.69153]
[1779935326023,31.51,74095.98,1.0,-0.38696,0.00017,26.68282]
[1779935326596,31.51,74095.98,1.0,-0.38696,0.00017,26.68282]
[1779935336094,31.51,74093.65,1.0,-0.38735,0.00017,26.68986]
[1779935337353,31.51,74093.65,1.0,-0.38735,0.00017,26.68986]
[1779935339115,31.51,74086.12,1.0,-0.38866,0.00017,26.7131]
[1779935344150,31.5,74087.96,1.0,-0.38833,0.00017,26.70722]
[1779935349185,31.5,74096.74,1.0,-0.38679,0.00017,26.67972]
[1779935351186,31.5,74099.05,1.0,-0.38638,0.00017,26.67244]
[1779935353880,31.5,74098.31,1.0,-0.38651,0.00017,26.67473]
[1779935357308,31.5,74098.07,1.0,-0.38655,0.00017,26.67541]
[1779935357314,31.5,74098.07,1.0,-0.38655,0.00017,26.67541]
[1779935358215,31.5,74098.09,1.0,-0.38655,0.00017,26.67533]
[1779935363282,31.5,74101.67,1.0,-0.38592,0.00017,26.66395]
[1779935368319,31.5,74102.26,1.0,-0.38581,0.00017,26.66201]
[1779935372309,31.49,74102.91,1.0,-0.38568,0.00017,26.65681]
[1779935373320,31.49,74103.08,1.0,-0.38565,0.00017,26.65626]
[1779935374421,31.49,74104.0,1.0,-0.38549,0.00017,26.65332]
[1779935375184,31.49,74103.6,1.0,-0.38556,0.00017,26.65458]
[1779935375201,31.49,74103.6,1.0,-0.38556,0.00017,26.65458]
[1779935378940,31.49,74101.17,1.0,-0.38598,0.00017,26.66222]
[1779935382502,31.49,74102.57,1.0,-0.38573,0.00017,26.65771]
[1779935382533,31.49,74102.57,1.0,-0.38573,0.00017,26.65771]
[1779935389465,31.49,74102.56,1.0,-0.38573,0.00017,26.65758]
[1779935394501,31.49,74101.05,1.0,-0.38599,0.00017,26.66225]
[1779935399536,31.49,74101.0,1.0,-0.38599,0.00017,26.66229]
[1779935401429,31.49,74101.42,1.0,-0.38591,0.00017,26.66094]
[1779935401446,31.49,74101.42,1.0,-0.38591,0.00017,26.66094]
[1779935401455,31.49,74101.42,1.0,-0.38591,0.00017,26.66094]
[1779935401893,31.49,74101.42,1.0,-0.38591,0.00017,26.66094]
[1779935402049,31.49,74101.42,1.0,-0.38591,0.00017,26.66094]
[1779935402447,31.49,74102.57,1.0,-0.38571,0.00017,26.65727]
[1779935402936,31.49,74102.57,1.0,-0.38571,0.00017,26.65727]
[1779935403079,31.49,74102.57,1.0,-0.38571,0.00017,26.65727]
[1779935403038,31.48,74121.87,1.0,-0.38235,0.00017,26.59514]
[1779935403929,31.49,74132.82,1.0,-0.38045,0.00017,26.55908]
[1779935405033,31.49,74132.82,1.0,-0.38045,0.00017,26.55908]
[1779935405113,31.49,74134.42,1.0,-0.38018,0.00017,26.55379]
[1779935405327,31.49,74134.42,1.0,-0.38018,0.00017,26.55379]
[1779935405579,31.49,74134.42,1.0,-0.38018,0.00017,26.55379]
[1779935405933,31.49,74134.42,1.0,-0.38018,0.00017,26.55379]
[1779935406099,31.49,74134.42,1.0,-0.38018,0.00017,26.55379]
[1779935406328,31.49,74130.59,1.0,-0.38084,0.00017,26.56655]
[1779935406501,31.49,74130.59,1.0,-0.38084,0.00017,26.56655]
[1779935406540,31.49,74130.59,1.0,-0.38084,0.00017,26.56655]
[1779935406592,31.49,74130.59,1.0,-0.38084,0.00017,26.56655]
[1779935406651,31.49,74130.59,1.0,-0.38084,0.00017,26.56655]
[1779935406672,31.49,74130.59,1.0,-0.38084,0.00017,26.56655]
[1779935406744,31.49,74106.98,1.0,-0.38495,0.00017,26.64332]
[1779935407594,31.49,74099.93,1.0,-0.38618,0.00017,26.66569]
[1779935408634,31.49,74099.93,1.0,-0.38618,0.00017,26.66569]
[1779935411326,31.49,74100.9,1.0,-0.386,0.00017,26.66255]
[1779935411341,31.49,74100.9,1.0,-0.386,0.00017,26.66255]
[1779935411371,31.49,74100.9,1.0,-0.386,0.00017,26.66255]
[1779935412517,31.48,74105.63,1.0,-0.38518,0.00017,26.64752]
[1779935412539,31.48,74105.63,1.0,-0.38518,0.00017,26.64752]
[1779935413312,31.48,74107.27,1.0,-0.38489,0.00017,26.64228]
[1779935413394,31.48,74107.27,1.0,-0.38489,0.00017,26.64228]
[1779935413409,31.48,74107.27,1.0,-0.38489,0.00017,26.64228]
[1779935418885,31.48,74107.39,1.0,-0.38487,0.00017,26.64185]
[1779935422429,31.48,74109.57,1.0,-0.38449,0.00017,26.63484]
[1779935422446,31.48,74109.57,1.0,-0.38449,0.00017,26.63484]
[1779935422576,31.48,74109.57,1.0,-0.38449,0.00017,26.63484]
[1779935423405,31.48,74116.09,1.0,-0.38335,0.00017,26.61383]
[1779935423652,31.48,74116.09,1.0,-0.38335,0.00017,26.61383]
[1779935424715,31.48,74129.02,1.0,-0.38111,0.00017,26.57156]
[1779935425288,31.48,74129.02,1.0,-0.38111,0.00017,26.57156]
[1779935430757,31.49,74132.1,1.0,-0.38059,0.00017,26.56162]
[1779935435792,31.49,74131.29,1.0,-0.38072,0.00017,26.56144]
[1779935437702,31.49,74131.33,1.0,-0.38072,0.00017,26.56135]
[1779935439182,31.49,74131.09,1.0,-0.38077,0.00017,26.56223]
[1779935442053,31.49,74126.28,1.0,-0.3816,0.00017,26.57819]
[1779935442632,31.49,74126.26,1.0,-0.38161,0.00017,26.57832]
[1779935442648,31.49,74126.26,1.0,-0.38161,0.00017,26.57832]
[1779935442659,31.49,74126.26,1.0,-0.38161,0.00017,26.57832]
[1779935442748,31.49,74126.26,1.0,-0.38161,0.00017,26.57832]
[1779935442979,31.49,74126.26,1.0,-0.38161,0.00017,26.57832]
[1779935443077,31.49,74112.57,1.0,-0.38399,0.00017,26.62286]
[1779935443257,31.49,74112.57,1.0,-0.38399,0.00017,26.62286]
[1779935443850,31.49,74100.26,1.0,-0.38614,0.00017,26.66212]
[1779935445865,31.49,74099.99,1.0,-0.38618,0.00017,26.66295]
[1779935450900,31.49,74100.24,1.0,-0.38613,0.00017,26.66207]
[1779935455977,31.49,74100.4,1.0,-0.3861,0.00017,26.6615]
[1779935455986,31.49,74100.4,1.0,-0.3861,0.00017,26.6615]
[1779935461977,31.49,74099.74,1.0,-0.38621,0.00017,26.66349]
[1779935464979,31.49,74099.51,1.0,-0.38625,0.00017,26.66417]
[1779935466005,31.49,74091.24,1.0,-0.38769,0.00017,26.69004]
[1779935467134,31.49,74091.24,1.0,-0.38769,0.00017,26.69004]
[1779935471920,31.49,74086.26,1.0,-0.38855,0.00017,26.70532]
[1779935474172,31.49,74084.23,1.0,-0.38891,0.00017,26.7115]
[1779935474497,31.49,74082.23,1.0,-0.38925,0.00017,26.7176]
[1779935476421,31.48,74078.72,1.0,-0.38986,0.00017,26.72824]
[1779935478197,31.48,74078.72,1.0,-0.38986,0.00017,26.72824]
[1779935483034,31.48,74074.38,1.0,-0.39061,0.00018,26.74112]
[1779935483105,31.48,74074.38,1.0,-0.39061,0.00018,26.74112]
[1779935483128,31.48,74072.99,1.0,-0.39085,0.00018,26.74526]
[1779935483347,31.48,74072.99,1.0,-0.39085,0.00018,26.74526]
[1779935483363,31.48,74072.99,1.0,-0.39085,0.00018,26.74526]
[1779935483620,31.48,74072.99,1.0,-0.39085,0.00018,26.74526]
[1779935483628,31.48,74072.99,1.0,-0.39085,0.00018,26.74526]
[1779935484135,31.48,74059.04,1.0,-0.39329,0.00018,26.78689]
[1779935486209,31.48,74056.22,1.0,-0.39379,0.00018,26.79517]
[1779935488163,31.48,74064.65,1.0,-0.39231,0.00018,26.77027]
[1779935492640,31.48,74065.66,1.0,-0.39212,0.00018,26.76424]
[1779935492650,31.48,74065.66,1.0,-0.39212,0.00018,26.76424]
[1779935493168,31.48,74065.66,1.0,-0.39212,0.00018,26.76424]
[1779935493192,31.48,74065.66,1.0,-0.39212,0.00018,26.76424]
[1779935493199,31.48,74071.12,1.0,-0.39117,0.00018,26.7479]
[1779935493314,31.48,74071.12,1.0,-0.39117,0.00018,26.7479]
[1779935493405,31.48,74071.12,1.0,-0.39117,0.00018,26.7479]
[1779935493422,31.48,74071.12,1.0,-0.39117,0.00018,26.7479]
[1779935493932,31.48,74071.12,1.0,-0.39117,0.00018,26.7479]
[1779935494206,31.48,74081.87,1.0,-0.38928,0.00017,26.7152]
[1779935496354,31.48,74081.41,1.0,-0.38936,0.00017,26.71653]
[1779935497805,31.48,74082.15,1.0,-0.38923,0.00017,26.71422]
[1779935497807,31.48,74082.15,1.0,-0.38923,0.00017,26.71422]
[1779935498917,31.48,74082.66,1.0,-0.38914,0.00017,26.71261]
[1779935504276,31.47,74083.19,1.0,-0.38903,0.00017,26.71075]
[1779935508581,31.47,74083.22,1.0,-0.38902,0.00017,26.71053]
[1779935509433,31.47,74083.06,1.0,-0.38905,0.00017,26.71098]
[1779935509958,31.47,74083.06,1.0,-0.38905,0.00017,26.71098]
[1779935510056,31.47,74083.06,1.0,-0.38905,0.00017,26.71098]
[1779935511136,31.47,74082.64,1.0,-0.38912,0.00017,26.71219]
[1779935516724,31.46,74087.62,1.0,-0.38824,0.00017,26.69663]
[1779935516904,31.46,74087.62,1.0,-0.38824,0.00017,26.69663]
[1779935517366,31.46,74095.4,1.0,-0.38687,0.00017,26.6723]
[1779935521315,31.46,74095.65,1.0,-0.38682,0.00017,26.67144]
[1779935521674,31.46,74095.65,1.0,-0.38682,0.00017,26.67144]
[1779935524417,31.46,74088.24,1.0,-0.38811,0.00017,26.69443]
[1779935529453,31.46,74086.52,1.0,-0.3884,0.00017,26.69954]
[1779935530605,31.46,74086.52,1.0,-0.3884,0.00017,26.69954]
[1779935530650,31.46,74086.52,1.0,-0.3884,0.00017,26.69954]
[1779935530707,31.46,74084.58,1.0,-0.38874,0.00017,26.70549]
[1779935536506,31.45,74082.04,1.0,-0.38918,0.00017,26.71316]
[1779935537215,31.45,74082.04,1.0,-0.38918,0.00017,26.71316]
[1779935537719,31.45,74081.01,1.0,-0.38936,0.00018,26.7163]
[1779935538413,31.45,74076.79,1.0,-0.39009,0.00018,26.72916]
[1779935539315,31.45,74075.68,1.0,-0.39029,0.00018,26.7325]
[1779935540689,31.45,74072.92,1.0,-0.39077,0.00018,26.74082]
[1779935540854,31.45,74072.92,1.0,-0.39077,0.00018,26.74082]
[1779935541384,31.45,74073.31,1.0,-0.3907,0.00018,26.7396]
[1779935541919,31.45,74073.31,1.0,-0.3907,0.00018,26.7396]
[1779935542056,31.45,74073.31,1.0,-0.3907,0.00018,26.7396]
[1779935543553,31.45,74084.36,1.0,-0.38875,0.00017,26.70569]
[1779935546428,31.45,74084.04,1.0,-0.38881,0.00017,26.70661]
[1779935546935,31.45,74084.04,1.0,-0.38881,0.00017,26.70661]
[1779935547082,31.45,74084.04,1.0,-0.38881,0.00017,26.70661]
[1779935547177,31.44,74086.23,1.0,-0.38842,0.00017,26.69976]
[1779935547388,31.44,74086.23,1.0,-0.38842,0.00017,26.69976]
[1779935547897,31.44,74086.23,1.0,-0.38842,0.00017,26.69976]
[1779935547987,31.44,74095.42,1.0,-0.38681,0.00017,26.67111]
[1779935553624,31.44,74098.68,1.0,-0.38622,0.00017,26.65761]
[1779935554873,31.44,74098.68,1.0,-0.38622,0.00017,26.65761]
[1779935560675,31.44,74094.8,1.0,-0.38689,0.00017,26.6696]
[1779935565710,31.44,74096.32,1.0,-0.38662,0.00017,26.66464]
[1779935570744,31.43,74095.68,1.0,-0.38672,0.00017,26.66647]
[1779935574761,31.43,74093.26,1.0,-0.38714,0.00017,26.67395]
[1779935574837,31.43,74093.26,1.0,-0.38714,0.00017,26.67395]
[1779935574889,31.43,74093.26,1.0,-0.38714,0.00017,26.67395]
[1779935575781,31.43,74081.76,1.0,-0.38914,0.00018,26.70955]
[1779935576427,31.43,74081.76,1.0,-0.38914,0.00018,26.70955]
[1779935576431,31.43,74081.76,1.0,-0.38914,0.00018,26.70955]
[1779935581823,31.42,74075.57,1.0,-0.39021,0.00018,26.72807]
[1779935584481,31.42,74075.6,1.0,-0.3902,0.00018,26.72784]
[1779935584844,31.42,74073.99,1.0,-0.39047,0.00018,26.73267]
[1779935587158,31.42,74072.32,1.0,-0.39077,0.00018,26.73774]
[1779935587179,31.42,74072.32,1.0,-0.39077,0.00018,26.73774]
[1779935587192,31.42,74072.32,1.0,-0.39077,0.00018,26.73774]
[1779935588159,31.42,74061.36,1.0,-0.39269,0.00018,26.7706]
[1779935593907,31.42,74068.21,1.0,-0.39149,0.00018,26.75016]
[1779935594659,31.42,74068.21,1.0,-0.39149,0.00018,26.75016]
[1779935595485,31.42,74068.96,1.0,-0.39136,0.00018,26.74792]
[1779935596227,31.42,74068.96,1.0,-0.39136,0.00018,26.74792]
[1779935596312,31.42,74068.96,1.0,-0.39136,0.00018,26.74792]
[1779935597701,31.42,74074.85,1.0,-0.39033,0.00018,26.73014]
[1779935597707,31.42,74074.85,1.0,-0.39033,0.00018,26.73014]
[1779935597736,31.42,74074.85,1.0,-0.39033,0.00018,26.73014]
[1779935598812,31.42,74075.93,1.0,-0.39014,0.00018,26.72683]
[1779935598866,31.42,74075.93,1.0,-0.39014,0.00018,26.72683]
[1779935598934,31.42,74075.93,1.0,-0.39014,0.00018,26.72683]
[1779935599189,31.42,74075.93,1.0,-0.39014,0.00018,26.72683]
[1779935599237,31.42,74079.74,1.0,-0.38947,0.00018,26.71513]
[1779935599396,31.42,74079.74,1.0,-0.38947,0.00018,26.71513]
[1779935599502,31.42,74079.74,1.0,-0.38947,0.00018,26.71513]
[1779935599636,31.42,74079.74,1.0,-0.38947,0.00018,26.71513]
[1779935599819,31.42,74079.74,1.0,-0.38947,0.00018,26.71513]
[1779935599949,31.42,74093.57,1.0,-0.38704,0.00017,26.67223]
[1779935600416,31.42,74093.57,1.0,-0.38704,0.00017,26.67223]
[1779935605991,31.42,74095.03,1.0,-0.38678,0.00017,26.66752]
[1779935611026,31.42,74097.82,1.0,-0.38628,0.00017,26.65553]
[1779935616440,31.41,74098.02,1.0,-0.38624,0.00017,26.65477]
[1779935616446,31.41,74098.02,1.0,-0.38624,0.00017,26.65477]
[1779935618790,31.41,74098.08,1.0,-0.38623,0.00017,26.65454]
[1779935623013,31.41,74102.36,1.0,-0.38547,0.00017,26.64084]
[1779935623019,31.41,74102.36,1.0,-0.38547,0.00017,26.64084]
[1779935623046,31.41,74102.36,1.0,-0.38547,0.00017,26.64084]
[1779935628147,31.41,74095.06,1.0,-0.38674,0.00017,26.66377]
[1779935634224,31.4,74094.08,1.0,-0.3869,0.00017,26.66659]
[1779935634791,31.4,74094.08,1.0,-0.3869,0.00017,26.66659]
[1779935635809,31.4,74095.51,1.0,-0.38664,0.00017,26.66205]
[1779935638440,31.4,74100.92,1.0,-0.38569,0.00017,26.64483]
[1779935638447,31.4,74100.92,1.0,-0.38569,0.00017,26.64483]
[1779935641394,31.4,74107.33,1.0,-0.38457,0.00017,26.62427]
[1779935642452,31.4,74106.9,1.0,-0.38464,0.00017,26.62563]
[1779935642485,31.4,74106.9,1.0,-0.38464,0.00017,26.62563]
[1779935642735,31.4,74106.9,1.0,-0.38464,0.00017,26.62563]
[1779935643166,31.4,74106.9,1.0,-0.38464,0.00017,26.62563]
[1779935643235,31.4,74106.9,1.0,-0.38464,0.00017,26.62563]
[1779935643370,31.4,74106.9,1.0,-0.38464,0.00017,26.62563]
[1779935643375,31.4,74114.75,1.0,-0.38327,0.00017,26.60026]
[1779935643612,31.4,74114.75,1.0,-0.38327,0.00017,26.60026]
[1779935644296,31.4,74121.64,1.0,-0.38207,0.00017,26.57774]
[1779935648403,31.4,74122.99,1.0,-0.38184,0.00017,26.57335]
[1779935650946,31.4,74123.99,1.0,-0.38167,0.00017,26.57009]
[1779935650957,31.4,74123.99,1.0,-0.38167,0.00017,26.57009]
[1779935650960,31.4,74123.99,1.0,-0.38167,0.00017,26.57009]
[1779935651346,31.4,74130.15,1.0,-0.38059,0.00017,26.54969]
[1779935656381,31.4,74133.5,1.0,-0.38002,0.00017,26.53865]
[1779935657279,31.4,74133.5,1.0,-0.38002,0.00017,26.53865]
[1779935657388,31.4,74133.39,1.0,-0.38004,0.00017,26.53905]
[1779935660150,31.41,74128.34,1.0,-0.38092,0.00017,26.55596]
[1779935660409,31.41,74129.45,1.0,-0.38073,0.00017,26.55231]
[1779935662744,31.41,74130.79,1.0,-0.3805,0.00017,26.54787]
[1779935664614,31.41,74137.54,1.0,-0.37933,0.00017,26.52533]
[1779935665336,31.41,74137.54,1.0,-0.37933,0.00017,26.52533]
[1779935670479,31.41,74131.36,1.0,-0.38042,0.00017,26.54637]
[1779935672460,31.41,74127.42,1.0,-0.38109,0.00017,26.55639]
[1779935674028,31.41,74127.05,1.0,-0.38116,0.00017,26.55764]
[1779935674100,31.41,74127.05,1.0,-0.38116,0.00017,26.55764]
[1779935674257,31.41,74127.05,1.0,-0.38116,0.00017,26.55764]
[1779935674314,31.41,74127.01,1.0,-0.38117,0.00017,26.5578]
[1779935678535,31.42,74119.15,1.0,-0.38254,0.00017,26.58382]
[1779935680135,31.42,74119.15,1.0,-0.38254,0.00017,26.58382]
[1779935680549,31.42,74110.82,1.0,-0.384,0.00017,26.61092]
[1779935685584,31.42,74105.25,1.0,-0.38497,0.00017,26.62881]
[1779935690619,31.42,74105.94,1.0,-0.38485,0.00017,26.62658]
[1779935695654,31.41,74106.6,1.0,-0.38473,0.00017,26.62445]
[1779935700689,31.42,74110.35,1.0,-0.38408,0.00017,26.6124]
[1779935704897,31.42,74109.03,1.0,-0.38431,0.00017,26.61667]
[1779935704925,31.42,74109.03,1.0,-0.38431,0.00017,26.61667]
[1779935709753,31.42,74101.14,1.0,-0.38569,0.00017,26.6419]
[1779935711808,31.42,74101.2,1.0,-0.38568,0.00017,26.6417]
[1779935711877,31.42,74101.2,1.0,-0.38568,0.00017,26.6417]
[1779935712117,31.42,74101.2,1.0,-0.38568,0.00017,26.6417]
[1779935712120,31.42,74101.2,1.0,-0.38568,0.00017,26.6417]
[1779935712239,31.42,74101.2,1.0,-0.38568,0.00017,26.6417]
[1779935713121,31.41,74100.04,1.0,-0.38588,0.00017,26.64537]
[1779935713220,31.41,74082.47,1.0,-0.38895,0.00018,26.70031]
[1779935713566,31.41,74082.47,1.0,-0.38895,0.00018,26.70031]
[1779935713609,31.41,74082.47,1.0,-0.38895,0.00018,26.70031]
[1779935713803,31.41,74082.47,1.0,-0.38895,0.00018,26.70031]
[1779935716357,31.41,74079.85,1.0,-0.38941,0.00018,26.70828]
[1779935717427,31.41,74080.21,1.0,-0.38934,0.00018,26.70708]
[1779935717485,31.41,74079.09,1.0,-0.38954,0.00018,26.71052]
[1779935717546,31.41,74079.09,1.0,-0.38954,0.00018,26.71052]
[1779935717680,31.41,74079.09,1.0,-0.38954,0.00018,26.71052]
[1779935717753,31.41,74079.09,1.0,-0.38954,0.00018,26.71052]
[1779935719250,31.41,74072.78,1.0,-0.39064,0.00018,26.72971]
[1779935720191,31.39,74069.03,1.0,-0.39124,0.00018,26.73987]
[1779935720705,31.38,74068.77,1.0,-0.39125,0.00018,26.74006]
[1779935720741,31.38,74068.77,1.0,-0.39125,0.00018,26.74006]
[1779935720834,31.38,74067.7,1.0,-0.39144,0.00018,26.74329]
[1779935723517,31.39,74062.95,1.0,-0.39229,0.00018,26.75788]
[1779935723531,31.39,74062.95,1.0,-0.39229,0.00018,26.75788]
[1779935723584,31.39,74062.95,1.0,-0.39229,0.00018,26.75788]
[1779935723715,31.39,74062.95,1.0,-0.39229,0.00018,26.75788]
[1779935724254,31.39,74062.95,1.0,-0.39229,0.00018,26.75788]
[1779935724506,31.39,74067.17,1.0,-0.39156,0.00018,26.74537]
[1779935724509,31.39,74067.17,1.0,-0.39156,0.00018,26.74537]
[1779935725532,31.39,74064.19,1.0,-0.39208,0.00018,26.75433]
[1779935727236,31.39,74068.39,1.0,-0.39135,0.00018,26.74174]
[1779935727238,31.39,74068.39,1.0,-0.39135,0.00018,26.74174]
[1779935727710,31.39,74067.59,1.0,-0.39149,0.00018,26.74417]
[1779935727889,31.39,74067.59,1.0,-0.39149,0.00018,26.74417]
[1779935728401,31.39,74067.59,1.0,-0.39149,0.00018,26.74417]
[1779935727988,31.39,74067.71,1.0,-0.39147,0.00018,26.74384]
[1779935729141,31.39,74067.71,1.0,-0.39147,0.00018,26.74384]
[1779935729177,31.39,74067.71,1.0,-0.39147,0.00018,26.74384]
[1779935729243,31.39,74066.95,1.0,-0.3916,0.00018,26.74607]
[1779935729675,31.39,74066.95,1.0,-0.3916,0.00018,26.74607]
[1779935731853,31.39,74066.81,1.0,-0.39162,0.00018,26.74645]
[1779935733019,31.39,74066.89,1.0,-0.3916,0.00018,26.74316]
[1779935733024,31.39,74066.89,1.0,-0.3916,0.00018,26.74316]
[1779935733780,31.39,74065.61,1.0,-0.39183,0.00018,26.74703]
[1779935734812,31.39,74064.33,1.0,-0.39205,0.00018,26.75089]
[1779935734890,31.39,74064.33,1.0,-0.39205,0.00018,26.75089]
[1779935736405,31.39,74064.32,1.0,-0.39206,0.00018,26.75094]
[1779935736411,31.39,74064.32,1.0,-0.39206,0.00018,26.75094]
[1779935737501,31.39,74058.28,1.0,-0.39312,0.00018,26.76905]
[1779935742996,31.4,74059.13,1.0,-0.393,0.00018,26.76699]
[1779935748031,31.41,74057.33,1.0,-0.39334,0.00018,26.77269]
[1779935753067,31.41,74056.87,1.0,-0.39344,0.00018,26.7744]
[1779935755438,31.42,74056.19,1.0,-0.39356,0.00018,26.77648]
[1779935755493,31.42,74056.19,1.0,-0.39356,0.00018,26.77648]
[1779935755743,31.42,74056.46,1.0,-0.39352,0.00018,26.77582]
[1779935756018,31.42,74056.46,1.0,-0.39352,0.00018,26.77582]
[1779935756080,31.42,74056.46,1.0,-0.39352,0.00018,26.77582]
[1779935756179,31.42,74056.46,1.0,-0.39352,0.00018,26.77582]
[1779935756410,31.42,74040.5,1.0,-0.39633,0.00018,26.82217]
[1779935756568,31.42,74040.5,1.0,-0.39633,0.00018,26.82217]
[1779935756593,31.42,74040.5,1.0,-0.39633,0.00018,26.82217]
[1779935756654,31.42,74040.5,1.0,-0.39633,0.00018,26.82217]
[1779935756776,31.42,74040.5,1.0,-0.39633,0.00018,26.82217]
[1779935756820,31.42,74040.5,1.0,-0.39633,0.00018,26.82217]
[1779935756929,31.42,74040.5,1.0,-0.39633,0.00018,26.82217]
[1779935757134,31.42,74040.5,1.0,-0.39633,0.00018,26.82217]
[1779935757164,31.42,74040.5,1.0,-0.39633,0.00018,26.82217]
[1779935757193,31.42,74040.5,1.0,-0.39633,0.00018,26.82217]
[1779935757501,31.42,74040.5,1.0,-0.39633,0.00018,26.82217]
[1779935757578,31.42,74045.12,1.0,-0.39552,0.00018,26.80897]
[1779935757847,31.42,74045.12,1.0,-0.39552,0.00018,26.80897]
[1779935758026,31.42,74045.12,1.0,-0.39552,0.00018,26.80897]
[1779935758236,31.42,74045.12,1.0,-0.39552,0.00018,26.80897]
[1779935758472,31.42,74045.12,1.0,-0.39552,0.00018,26.80897]
[1779935759235,31.42,74048.77,1.0,-0.39488,0.00018,26.7984]
[1779935759770,31.42,74044.69,1.0,-0.3956,0.00018,26.8103]
[1779935760038,31.42,74044.69,1.0,-0.3956,0.00018,26.8103]
[1779935760834,31.42,74046.29,1.0,-0.39532,0.00018,26.80568]
[1779935760958,31.42,74046.29,1.0,-0.39532,0.00018,26.80568]
[1779935761146,31.42,74046.29,1.0,-0.39532,0.00018,26.80568]
[1779935761212,31.42,74046.29,1.0,-0.39532,0.00018,26.80568]
[1779935761470,31.42,74046.29,1.0,-0.39532,0.00018,26.80568]
[1779935761517,31.42,74046.29,1.0,-0.39532,0.00018,26.80568]
[1779935761476,31.42,74038.91,1.0,-0.39662,0.00018,26.82698]
[1779935762045,31.42,74038.91,1.0,-0.39662,0.00018,26.82698]
[1779935762154,31.42,74038.91,1.0,-0.39662,0.00018,26.82698]
[1779935762457,31.42,74038.91,1.0,-0.39662,0.00018,26.82698]
[1779935766827,31.43,74036.72,1.0,-0.39702,0.00018,26.8334]
[1779935767142,31.43,74036.72,1.0,-0.39702,0.00018,26.8334]
[1779935767182,31.43,74044.47,1.0,-0.39566,0.00018,26.81127]
[1779935767635,31.43,74044.47,1.0,-0.39566,0.00018,26.81127]
[1779935768200,31.43,74044.47,1.0,-0.39566,0.00018,26.81127]
[1779935768525,31.43,74044.47,1.0,-0.39566,0.00018,26.81127]
[1779935768552,31.43,74044.47,1.0,-0.39566,0.00018,26.81127]
[1779935769094,31.43,74047.63,1.0,-0.3951,0.00018,26.80216]
[1779935769399,31.43,74056.86,1.0,-0.39348,0.00018,26.77527]
[1779935769694,31.43,74056.86,1.0,-0.39348,0.00018,26.77527]
[1779935770803,31.43,74063.44,1.0,-0.39233,0.00018,26.75577]
[1779935770823,31.43,74063.44,1.0,-0.39233,0.00018,26.75577]
[1779935770932,31.43,74063.44,1.0,-0.39233,0.00018,26.75577]
[1779935771139,31.43,74063.44,1.0,-0.39233,0.00018,26.75577]
[1779935771192,31.43,74063.44,1.0,-0.39233,0.00018,26.75577]
[1779935771205,31.43,74063.44,1.0,-0.39233,0.00018,26.75577]
[1779935771307,31.43,74063.44,1.0,-0.39233,0.00018,26.75577]
[1779935771372,31.43,74063.44,1.0,-0.39233,0.00018,26.75577]
[1779935771440,31.43,74063.44,1.0,-0.39233,0.00018,26.75577]
[1779935771498,31.43,74071.56,1.0,-0.3909,0.00018,26.73147]
[1779935771876,31.43,74071.56,1.0,-0.3909,0.00018,26.73147]
[1779935772406,31.43,74071.56,1.0,-0.3909,0.00018,26.73147]
[1779935772507,31.43,74085.6,1.0,-0.38844,0.00018,26.68847]
[1779935773027,31.43,74085.6,1.0,-0.38844,0.00018,26.68847]
[1779935773499,31.43,74085.6,1.0,-0.38844,0.00018,26.68847]
[1779935773523,31.43,74085.6,1.0,-0.38844,0.00018,26.68847]
[1779935774380,31.43,74088.65,1.0,-0.38791,0.00018,26.679]
[1779935774404,31.43,74088.65,1.0,-0.38791,0.00018,26.679]
[1779935774431,31.43,74088.65,1.0,-0.38791,0.00018,26.679]
[1779935774637,31.43,74088.09,1.0,-0.388,0.00018,26.68068]
[1779935775322,31.43,74088.09,1.0,-0.388,0.00018,26.68068]
[1779935775377,31.43,74094.92,1.0,-0.38681,0.00017,26.65933]
[1779935775593,31.43,74094.92,1.0,-0.38681,0.00017,26.65933]
[1779935778764,31.43,74099.78,1.0,-0.38595,0.00017,26.64394]
[1779935778869,31.43,74099.78,1.0,-0.38595,0.00017,26.64394]
[1779935779780,31.43,74100.3,1.0,-0.38586,0.00017,26.64227]
[1779935779808,31.43,74100.3,1.0,-0.38586,0.00017,26.64227]
[1779935781751,31.43,74103.64,1.0,-0.38528,0.00017,26.63163]
[1779935781766,31.43,74103.64,1.0,-0.38528,0.00017,26.63163]
[1779935781850,31.43,74103.64,1.0,-0.38528,0.00017,26.63163]
[1779935782457,31.43,74112.05,1.0,-0.38381,0.00017,26.60461]
[1779935782559,31.43,74112.05,1.0,-0.38381,0.00017,26.60461]
[1779935783471,31.43,74112.05,1.0,-0.38381,0.00017,26.60461]
[1779935784293,31.43,74112.61,1.0,-0.38371,0.00017,26.60281]
[1779935784295,31.43,74112.61,1.0,-0.38371,0.00017,26.60281]
[1779935785185,31.43,74109.39,1.0,-0.38427,0.00017,26.61321]
[1779935787274,31.43,74104.71,1.0,-0.38509,0.00017,26.62821]
[1779935789344,31.43,74112.89,1.0,-0.38366,0.00017,26.60189]
[1779935794379,31.43,74111.57,1.0,-0.38388,0.00017,26.60308]
[1779935797400,31.43,74103.07,1.0,-0.38537,0.00017,26.63034]
[1779935798433,31.43,74103.07,1.0,-0.38537,0.00017,26.63034]
[1779935804450,31.43,74103.63,1.0,-0.38526,0.00017,26.62846]
[1779935805227,31.43,74103.63,1.0,-0.38526,0.00017,26.62846]
[1779935805241,31.43,74103.63,1.0,-0.38526,0.00017,26.62846]
[1779935810214,31.42,74098.99,1.0,-0.38607,0.00017,26.64311]
[1779935810780,31.42,74100.78,1.0,-0.38575,0.00017,26.63741]
[1779935812535,31.42,74104.53,1.0,-0.3851,0.00017,26.62544]
[1779935812554,31.42,74104.53,1.0,-0.3851,0.00017,26.62544]
[1779935813783,31.42,74101.15,1.0,-0.38569,0.00017,26.63619]
[1779935816018,31.42,74103.71,1.0,-0.38524,0.00017,26.628]
[1779935819394,31.42,74096.04,1.0,-0.38658,0.00017,26.65227]
[1779935825526,31.42,74094.85,1.0,-0.38678,0.00017,26.65587]
[1779935831709,31.42,74099.8,1.0,-0.3859,0.00017,26.64008]
[1779935831715,31.42,74099.8,1.0,-0.3859,0.00017,26.64008]
[1779935831724,31.42,74099.8,1.0,-0.3859,0.00017,26.64008]
[1779935833369,31.42,74099.91,1.0,-0.38588,0.00017,26.63972]
[1779935833456,31.42,74110.35,1.0,-0.38406,0.00017,26.60631]
[1779935835114,31.42,74112.97,1.0,-0.3836,0.00017,26.59784]
[1779935835436,31.42,74112.97,1.0,-0.3836,0.00017,26.59784]
[1779935839445,31.42,74112.33,1.0,-0.38372,0.00017,26.59993]
[1779935843591,31.42,74112.31,1.0,-0.38372,0.00017,26.60001]
[1779935843597,31.42,74112.31,1.0,-0.38372,0.00017,26.60001]
[1779935843619,31.42,74112.06,1.0,-0.38376,0.00017,26.60082]
[1779935849441,31.42,74105.29,1.0,-0.38494,0.00017,26.62257]
[1779935849443,31.42,74105.29,1.0,-0.38494,0.00017,26.62257]
[1779935849446,31.42,74105.29,1.0,-0.38494,0.00017,26.62257]
[1779935850954,31.42,74109.03,1.0,-0.38429,0.00017,26.61055]
[1779935850960,31.42,74109.03,1.0,-0.38429,0.00017,26.61055]
[1779935850967,31.42,74109.03,1.0,-0.38429,0.00017,26.61055]
[1779935853992,31.42,74105.32,1.0,-0.38493,0.00017,26.61935]
[1779935854349,31.42,74105.32,1.0,-0.38493,0.00017,26.61935]
[1779935854510,31.42,74105.32,1.0,-0.38493,0.00017,26.61935]
[1779935855003,31.42,74102.02,1.0,-0.3855,0.00017,26.62985]
[1779935856828,31.41,74089.36,1.0,-0.38771,0.00018,26.66968]
[1779935861864,31.41,74090.59,1.0,-0.38749,0.00018,26.66566]
[1779935866961,31.41,74093.15,1.0,-0.38703,0.00018,26.65751]
[1779935867399,31.41,74093.15,1.0,-0.38703,0.00018,26.65751]
[1779935872940,31.41,74097.61,1.0,-0.38625,0.00017,26.64329]
[1779935875476,31.41,74101.07,1.0,-0.38564,0.00017,26.6323]
[1779935875485,31.41,74101.07,1.0,-0.38564,0.00017,26.6323]
[1779935877020,31.41,74100.64,1.0,-0.38571,0.00017,26.63365]
[1779935877033,31.41,74100.64,1.0,-0.38571,0.00017,26.63365]
[1779935882003,31.4,74085.44,1.0,-0.38837,0.00018,26.68124]
[1779935887038,31.4,74086.06,1.0,-0.38825,0.00018,26.67914]
[1779935892073,31.4,74084.82,1.0,-0.38846,0.00018,26.68283]
[1779935894087,31.4,74091.58,1.0,-0.38727,0.00018,26.66171]
[1779935898242,31.4,74084.79,1.0,-0.38846,0.00018,26.68278]
[1779935904157,31.39,74084.71,1.0,-0.38846,0.00018,26.68286]
[1779935905876,31.39,74084.48,1.0,-0.3885,0.00018,26.68355]
[1779935905881,31.39,74084.48,1.0,-0.3885,0.00018,26.68355]
[1779935905911,31.39,74084.48,1.0,-0.3885,0.00018,26.68355]
[1779935905923,31.39,74084.48,1.0,-0.3885,0.00018,26.68355]
[1779935905929,31.39,74084.48,1.0,-0.3885,0.00018,26.68355]
[1779935906229,31.39,74084.48,1.0,-0.3885,0.00018,26.68355]
[1779935906296,31.39,74082.06,1.0,-0.38893,0.00018,26.691]
[1779935907521,31.39,74082.06,1.0,-0.38893,0.00018,26.691]
[1779935907525,31.39,74082.06,1.0,-0.38893,0.00018,26.691]
[1779935907546,31.39,74082.06,1.0,-0.38893,0.00018,26.691]
[1779935910263,31.39,74076.94,1.0,-0.38983,0.00018,26.70678]
[1779935911191,31.39,74075.31,1.0,-0.39011,0.00018,26.71177]
[1779935912529,31.39,74071.38,1.0,-0.39079,0.00018,26.72065]
[1779935912572,31.39,74071.38,1.0,-0.39079,0.00018,26.72065]
[1779935912613,31.39,74071.38,1.0,-0.39079,0.00018,26.72065]
[1779935912625,31.39,74071.38,1.0,-0.39079,0.00018,26.72065]
[1779935912909,31.4,74070.57,1.0,-0.39094,0.00018,26.72317]
[1779935913153,31.4,74070.57,1.0,-0.39094,0.00018,26.72317]
[1779935913220,31.4,74061.3,1.0,-0.39257,0.00018,26.75099]
[1779935913922,31.4,74061.3,1.0,-0.39257,0.00018,26.75099]
[1779935919812,31.4,74071.96,1.0,-0.39072,0.00018,26.71945]
[1779935924122,31.41,74072.21,1.0,-0.39069,0.00018,26.71888]
[1779935926470,31.41,74072.68,1.0,-0.39061,0.00018,26.71749]
[1779935932354,31.41,74075.83,1.0,-0.39006,0.00018,26.70795]
[1779935937389,31.41,74074.93,1.0,-0.39022,0.00018,26.71073]
[1779935940380,31.41,74075.88,1.0,-0.39005,0.00018,26.70785]
[1779935940390,31.41,74075.88,1.0,-0.39005,0.00018,26.70785]
[1779935940430,31.41,74075.88,1.0,-0.39005,0.00018,26.70785]
[1779935940440,31.41,74075.88,1.0,-0.39005,0.00018,26.70785]
[1779935940464,31.41,74076.55,1.0,-0.38993,0.00018,26.70581]
[1779935942704,31.41,74078.05,1.0,-0.38967,0.00018,26.70124]
[1779935943013,31.41,74078.54,1.0,-0.38958,0.00018,26.69969]
[1779935946563,31.41,74077.46,1.0,-0.38976,0.00018,26.70288]
[1779935946826,31.41,74077.48,1.0,-0.38976,0.00018,26.70273]
[1779935948772,31.4,74086.27,1.0,-0.38821,0.00018,26.67557]
[1779935948825,31.4,74086.27,1.0,-0.38821,0.00018,26.67557]
[1779935948930,31.4,74086.27,1.0,-0.38821,0.00018,26.67557]
[1779935949802,31.4,74092.27,1.0,-0.38716,0.00018,26.65684]
[1779935953205,31.4,74094.36,1.0,-0.38679,0.00018,26.65022]
[1779935955153,31.4,74094.98,1.0,-0.38668,0.00018,26.64824]
[1779935957162,31.4,74104.82,1.0,-0.38496,0.00017,26.61696]
[1779935957664,31.4,74104.82,1.0,-0.38496,0.00017,26.61696]
[1779935958747,31.4,74101.07,1.0,-0.38561,0.00017,26.62894]
[1779935963685,31.4,74102.97,1.0,-0.38528,0.00017,26.62287]
[1779935964062,31.4,74103.95,1.0,-0.38511,0.00017,26.61975]
[1779935964255,31.4,74103.95,1.0,-0.38511,0.00017,26.61975]
[1779935964578,31.4,74110.96,1.0,-0.38389,0.00017,26.59722]
[1779935968243,31.4,74112.5,1.0,-0.38362,0.00017,26.59229]
[1779935969155,31.4,74117.27,1.0,-0.38279,0.00017,26.5768]
[1779935969613,31.4,74128.38,1.0,-0.38085,0.00017,26.54025]
[1779935969930,31.4,74128.38,1.0,-0.38085,0.00017,26.54025]
[1779935970932,31.4,74134.44,1.0,-0.3798,0.00017,26.52009]
[1779935976501,31.41,74136.88,1.0,-0.37938,0.00017,26.50917]
[1779935977557,31.41,74136.39,1.0,-0.37947,0.00017,26.51089]
[1779935978655,31.41,74136.78,1.0,-0.37941,0.00017,26.50965]
[1779935978661,31.41,74136.78,1.0,-0.37941,0.00017,26.50965]
[1779935979157,31.41,74139.7,1.0,-0.3789,0.00017,26.49988]
[1779935984720,31.42,74139.23,1.0,-0.37901,0.00017,26.50192]
[1779935989271,31.42,74139.84,1.0,-0.37891,0.00017,26.50015]
[1779935992357,31.43,74141.78,1.0,-0.37858,0.00017,26.49374]
[1779935992510,31.43,74141.78,1.0,-0.37858,0.00017,26.49374]
[1779935995797,31.43,74151.69,1.0,-0.37688,0.00017,26.46037]
[1779936000370,31.43,74152.88,1.0,-0.37669,0.00017,26.45657]
[1779936000518,31.43,74152.88,1.0,-0.37669,0.00017,26.45657]
[1779936000688,31.44,74153.38,1.0,-0.37661,0.00017,26.455]
[1779936000934,31.44,74153.38,1.0,-0.37661,0.00017,26.455]
[1779936000988,31.44,74153.38,1.0,-0.37661,0.00017,26.455]
[1779936001103,31.44,74153.38,1.0,-0.37661,0.00017,26.455]
[1779936001253,31.44,74153.38,1.0,-0.37661,0.00017,26.455]
[1779936001290,31.44,74153.38,1.0,-0.37661,0.00017,26.455]
[1779936001303,31.44,74153.38,1.0,-0.37661,0.00017,26.455]
[1779936001328,31.44,74153.38,1.0,-0.37661,0.00017,26.455]
[1779936001450,31.44,74153.38,1.0,-0.37661,0.00017,26.455]
[1779936001479,31.44,74153.38,1.0,-0.37661,0.00017,26.455]
[1779936001583,31.44,74153.38,1.0,-0.37661,0.00017,26.455]
[1779936001707,31.44,74153.38,1.0,-0.37661,0.00017,26.455]
[1779936001677,31.44,74163.87,1.0,-0.37479,0.00017,26.4186]
[1779936001793,31.44,74163.87,1.0,-0.37479,0.00017,26.4186]
[1779936001842,31.44,74163.87,1.0,-0.37479,0.00017,26.4186]
[1779936002044,31.44,74163.87,1.0,-0.37479,0.00017,26.4186]
[1779936002119,31.44,74163.87,1.0,-0.37479,0.00017,26.4186]
[1779936003528,31.44,74169.81,1.0,-0.37376,0.00017,26.39776]
[1779936005349,31.43,74171.69,1.0,-0.37343,0.00017,26.39097]
[1779936007306,31.43,74170.9,1.0,-0.37356,0.00017,26.3936]
[1779936007406,31.43,74171.95,1.0,-0.37337,0.00017,26.38982]
[1779936008343,31.43,74171.95,1.0,-0.37337,0.00017,26.38982]
[1779936008947,31.43,74171.78,1.0,-0.3734,0.00017,26.3904]
[1779936009949,31.43,74172.18,1.0,-0.37333,0.00017,26.38897]
[1779936010762,31.43,74172.18,1.0,-0.37333,0.00017,26.38897]
[1779936010574,31.43,74162.32,1.0,-0.37504,0.00017,26.42357]
[1779936011011,31.43,74162.32,1.0,-0.37504,0.00017,26.42357]
[1779936011160,31.43,74162.32,1.0,-0.37504,0.00017,26.42357]
[1779936011199,31.43,74162.32,1.0,-0.37504,0.00017,26.42357]
[1779936011210,31.43,74162.32,1.0,-0.37504,0.00017,26.42357]
[1779936011366,31.43,74162.32,1.0,-0.37504,0.00017,26.42357]
[1779936011404,31.43,74162.32,1.0,-0.37504,0.00017,26.42357]
[1779936011628,31.43,74162.32,1.0,-0.37504,0.00017,26.42357]
[1779936011847,31.43,74162.32,1.0,-0.37504,0.00017,26.42357]
[1779936011719,31.43,74139.75,1.0,-0.37895,0.00017,26.50099]
[1779936011950,31.43,74139.75,1.0,-0.37895,0.00017,26.50099]
[1779936012515,31.43,74139.75,1.0,-0.37895,0.00017,26.50099]
[1779936012555,31.43,74139.31,1.0,-0.37903,0.00017,26.50252]
[1779936013351,31.43,74139.31,1.0,-0.37903,0.00017,26.50252]
[1779936013487,31.43,74139.31,1.0,-0.37903,0.00017,26.50252]
[1779936015964,31.43,74152.38,1.0,-0.37677,0.00017,26.45822]
[1779936019659,31.44,74148.69,1.0,-0.37742,0.00017,26.47106]
[1779936025311,31.44,74153.73,1.0,-0.37658,0.00017,26.45443]
[1779936025703,31.44,74153.73,1.0,-0.37658,0.00017,26.45443]
[1779936025715,31.45,74153.41,1.0,-0.37664,0.00017,26.45564]
[1779936027845,31.45,74158.73,1.0,-0.37572,0.00017,26.43727]
[1779936028183,31.45,74158.73,1.0,-0.37572,0.00017,26.43727]
[1779936028883,31.45,74158.93,1.0,-0.37569,0.00017,26.43669]
[1779936029105,31.45,74158.93,1.0,-0.37569,0.00017,26.43669]
[1779936031037,31.45,74159.11,1.0,-0.37566,0.00017,26.43609]
[1779936032063,31.45,74158.86,1.0,-0.37569,0.00017,26.43386]
[1779936032073,31.45,74158.86,1.0,-0.37569,0.00017,26.43386]
[1779936033339,31.45,74160.27,1.0,-0.37545,0.00017,26.42904]
[1779936033394,31.45,74160.27,1.0,-0.37545,0.00017,26.42904]
[1779936033446,31.45,74160.27,1.0,-0.37545,0.00017,26.42904]
[1779936034329,31.45,74166.77,1.0,-0.37432,0.00017,26.40633]
[1779936035412,31.45,74172.57,1.0,-0.37332,0.00017,26.38591]
[1779936040694,31.45,74164.32,1.0,-0.37474,0.00017,26.41481]
[1779936045660,31.45,74163.59,1.0,-0.37486,0.00017,26.41723]
[1779936045663,31.45,74163.59,1.0,-0.37486,0.00017,26.41723]
[1779936049062,31.45,74159.65,1.0,-0.37554,0.00017,26.43098]
[1779936053192,31.45,74161.08,1.0,-0.3753,0.00017,26.4261]
[1779936057178,31.45,74159.13,1.0,-0.37564,0.00017,26.43295]
[1779936057192,31.45,74159.13,1.0,-0.37564,0.00017,26.43295]
[1779936057486,31.45,74159.13,1.0,-0.37564,0.00017,26.43295]
[1779936057551,31.45,74159.13,1.0,-0.37564,0.00017,26.43295]
[1779936057831,31.45,74159.13,1.0,-0.37564,0.00017,26.43295]
[1779936057844,31.45,74159.13,1.0,-0.37564,0.00017,26.43295]
[1779936057852,31.45,74159.13,1.0,-0.37564,0.00017,26.43295]
[1779936057889,31.45,74160.78,1.0,-0.37536,0.00017,26.42725]
[1779936058859,31.45,74160.78,1.0,-0.37536,0.00017,26.42725]
[1779936058263,31.45,74169.42,1.0,-0.37386,0.00017,26.397]
[1779936059400,31.45,74169.42,1.0,-0.37386,0.00017,26.397]
[1779936060204,31.45,74173.6,1.0,-0.37314,0.00017,26.38225]
[1779936060217,31.45,74173.6,1.0,-0.37314,0.00017,26.38225]
[1779936061488,31.45,74173.85,1.0,-0.3731,0.00017,26.38137]
[1779936062699,31.45,74174.31,1.0,-0.37302,0.00017,26.37974]
[1779936068828,31.45,74180.84,1.0,-0.37189,0.00017,26.35655]
[1779936070879,31.45,74179.52,1.0,-0.37212,0.00017,26.3613]
[1779936073809,31.45,74181.06,1.0,-0.37186,0.00017,26.35583]
[1779936073843,31.45,74181.06,1.0,-0.37186,0.00017,26.35583]
[1779936074933,31.45,74176.32,1.0,-0.37268,0.00017,26.37275]
[1779936077674,31.45,74168.5,1.0,-0.37403,0.00017,26.40037]
[1779936078194,31.45,74170.75,1.0,-0.37364,0.00017,26.39243]
[1779936078265,31.45,74170.75,1.0,-0.37364,0.00017,26.39243]
[1779936078399,31.45,74170.75,1.0,-0.37364,0.00017,26.39243]
[1779936078454,31.45,74170.75,1.0,-0.37364,0.00017,26.39243]
[1779936078509,31.45,74170.75,1.0,-0.37364,0.00017,26.39243]
[1779936078554,31.45,74160.65,1.0,-0.37538,0.00017,26.42777]
[1779936079129,31.45,74160.65,1.0,-0.37538,0.00017,26.42777]
[1779936080268,31.45,74155.14,1.0,-0.37634,0.00017,26.44685]
[1779936080315,31.45,74155.14,1.0,-0.37634,0.00017,26.44685]
[1779936083195,31.45,74147.46,1.0,-0.37767,0.00017,26.47318]
[1779936090488,31.45,74151.61,1.0,-0.37695,0.00017,26.45895]
[1779936093085,31.45,74151.93,1.0,-0.37688,0.00017,26.45477]
[1779936094163,31.45,74155.07,1.0,-0.37634,0.00017,26.44398]
[1779936094707,31.45,74155.07,1.0,-0.37634,0.00017,26.44398]
[1779936095525,31.45,74149.39,1.0,-0.37732,0.00017,26.4635]
[1779936095725,31.45,74149.39,1.0,-0.37732,0.00017,26.4635]
[1779936095801,31.45,74152.06,1.0,-0.37686,0.00017,26.45436]
[1779936095956,31.45,74152.06,1.0,-0.37686,0.00017,26.45436]
[1779936097452,31.45,74150.09,1.0,-0.37721,0.00017,26.46123]
[1779936100787,31.46,74149.33,1.0,-0.37736,0.00017,26.46417]
[1779936100888,31.46,74147.79,1.0,-0.37763,0.00017,26.46954]
[1779936102158,31.46,74146.6,1.0,-0.37784,0.00017,26.47366]
[1779936103700,31.46,74145.38,1.0,-0.37805,0.00017,26.47786]
[1779936107388,31.46,74145.71,1.0,-0.37801,0.00017,26.47699]
[1779936107592,31.46,74145.71,1.0,-0.37801,0.00017,26.47699]
[1779936108614,31.46,74138.06,1.0,-0.37934,0.00017,26.50294]
[1779936110154,31.47,74140.23,1.0,-0.37896,0.00017,26.49568]
[1779936114814,31.47,74148.94,1.0,-0.37746,0.00017,26.4664]
[1779936117806,31.47,74145.11,1.0,-0.37814,0.00017,26.47964]
[1779936118761,31.47,74143.3,1.0,-0.37845,0.00017,26.48583]
[1779936119310,31.47,74142.3,1.0,-0.37863,0.00017,26.48926]
[1779936119543,31.47,74142.3,1.0,-0.37863,0.00017,26.48926]
[1779936121984,31.48,74141.37,1.0,-0.3788,0.00017,26.49255]
[1779936122024,31.48,74141.37,1.0,-0.3788,0.00017,26.49255]
[1779936122715,31.48,74139.45,1.0,-0.37913,0.00017,26.49907]
[1779936123314,31.48,74139.45,1.0,-0.37913,0.00017,26.49907]
[1779936123722,31.48,74136.84,1.0,-0.37959,0.00017,26.50792]
[1779936124140,31.48,74136.84,1.0,-0.37959,0.00017,26.50792]
[1779936124729,31.48,74130.04,1.0,-0.38078,0.00017,26.53064]
[1779936125286,31.48,74130.04,1.0,-0.38078,0.00017,26.53064]
[1779936125736,31.48,74130.64,1.0,-0.38068,0.00017,26.52872]
[1779936126785,31.48,74130.64,1.0,-0.38068,0.00017,26.52872]
[1779936129162,31.48,74131.97,1.0,-0.38045,0.00017,26.52447]
[1779936131459,31.48,74134.18,1.0,-0.38007,0.00017,26.51723]
[1779936132166,31.48,74133.99,1.0,-0.38011,0.00017,26.51792]
[1779936135895,31.49,74130.83,1.0,-0.38066,0.00017,26.52855]
[1779936141325,31.49,74136.9,1.0,-0.37963,0.00017,26.50875]
[1779936145876,31.5,74146.98,1.0,-0.3779,0.00017,26.47514]
[1779936150911,31.5,74147.34,1.0,-0.37786,0.00017,26.47437]
[1779936155945,31.51,74145.73,1.0,-0.37815,0.00017,26.47717]
[1779936160981,31.51,74145.6,1.0,-0.37819,0.00017,26.47801]
[1779936166515,31.52,74145.76,1.0,-0.37817,0.00017,26.47771]
[1779936172069,31.53,74145.64,1.0,-0.37822,0.00017,26.47874]
[1779936174915,31.53,74145.58,1.0,-0.37823,0.00017,26.47902]
[1779936174937,31.53,74145.58,1.0,-0.37823,0.00017,26.47902]
[1779936176955,31.53,74145.41,1.0,-0.37827,0.00017,26.47975]
[1779936178635,31.53,74146.22,1.0,-0.37814,0.00017,26.47715]
[1779936180144,31.53,74146.01,1.0,-0.37818,0.00017,26.47801]
[1779936180214,31.53,74144.47,1.0,-0.37845,0.00017,26.48329]
[1779936181373,31.53,74144.47,1.0,-0.37845,0.00017,26.48329]
[1779936181385,31.54,74134.67,1.0,-0.38016,0.00017,26.51629]
[1779936184158,31.54,74141.85,1.0,-0.37892,0.00017,26.49235]
[1779936188325,31.54,74141.35,1.0,-0.37901,0.00017,26.49418]
[1779936188845,31.54,74141.35,1.0,-0.37901,0.00017,26.49418]
[1779936188851,31.54,74141.44,1.0,-0.379,0.00017,26.49397]
[1779936190202,31.54,74133.6,1.0,-0.38036,0.00017,26.52023]
[1779936191440,31.54,74133.6,1.0,-0.38036,0.00017,26.52023]
[1779936191714,31.54,74133.6,1.0,-0.38036,0.00017,26.52023]
[1779936191958,31.54,74133.6,1.0,-0.38036,0.00017,26.52023]
[1779936191786,31.54,74133.78,1.0,-0.38033,0.00017,26.51976]
[1779936194236,31.55,74142.31,1.0,-0.37886,0.00017,26.49139]
[1779936195835,31.55,74142.31,1.0,-0.37886,0.00017,26.49139]
[1779936196366,31.55,74141.93,1.0,-0.37893,0.00017,26.49272]
[1779936197152,31.55,74142.25,1.0,-0.37888,0.00017,26.4917]
[1779936197602,31.55,74142.25,1.0,-0.37888,0.00017,26.4917]
[1779936198466,31.55,74141.69,1.0,-0.37898,0.00017,26.49363]
[1779936202138,31.55,74145.74,1.0,-0.37829,0.00017,26.4802]
[1779936202293,31.55,74153.18,1.0,-0.377,0.00017,26.45499]
[1779936207328,31.56,74154.56,1.0,-0.37678,0.00017,26.45068]
[1779936212363,31.56,74146.78,1.0,-0.37813,0.00017,26.47444]
[1779936217400,31.57,74146.31,1.0,-0.37823,0.00017,26.47635]
[1779936220392,31.57,74146.79,1.0,-0.37815,0.00017,26.47486]
[1779936222751,31.57,74144.15,1.0,-0.37862,0.00017,26.4839]
[1779936224260,31.57,74141.82,1.0,-0.37903,0.00017,26.49185]
[1779936224449,31.57,74133.43,1.0,-0.38048,0.00017,26.51988]
[1779936229028,31.58,74127.25,1.0,-0.38156,0.00017,26.54042]
[1779936229112,31.58,74126.79,1.0,-0.38164,0.00017,26.54197]
[1779936231142,31.58,74124.39,1.0,-0.38206,0.00017,26.54992]
[1779936231158,31.58,74124.39,1.0,-0.38206,0.00017,26.54992]
[1779936233126,31.58,74129.6,1.0,-0.38116,0.00017,26.53291]
[1779936236594,31.58,74132.09,1.0,-0.38074,0.00017,26.52487]
[1779936242575,31.59,74130.62,1.0,-0.38101,0.00017,26.53011]
[1779936244670,31.59,74131.53,1.0,-0.38086,0.00017,26.52716]
[1779936244912,31.59,74131.53,1.0,-0.38086,0.00017,26.52716]
[1779936245027,31.59,74131.53,1.0,-0.38086,0.00017,26.52716]
[1779936244917,31.59,74131.44,1.0,-0.38088,0.00017,26.52751]
[1779936246009,31.59,74142.04,1.0,-0.37904,0.00017,26.4923]
[1779936251638,31.59,74143.68,1.0,-0.37878,0.00017,26.48722]
[1779936253329,31.6,74144.38,1.0,-0.37866,0.00017,26.48493]
[1779936254327,31.6,74148.36,1.0,-0.37798,0.00017,26.47158]
[1779936257403,31.6,74154.46,1.0,-0.37693,0.00017,26.45109]
[1779936258668,31.6,74154.38,1.0,-0.37695,0.00017,26.45145]
[1779936261693,31.6,74155.08,1.0,-0.37684,0.00017,26.44933]
[1779936261738,31.6,74155.08,1.0,-0.37684,0.00017,26.44933]
[1779936268757,31.61,74158.47,1.0,-0.37629,0.00017,26.43848]
[1779936269123,31.61,74158.47,1.0,-0.37629,0.00017,26.43848]
[1779936273846,31.62,74157.93,1.0,-0.37639,0.00017,26.4376]
[1779936273995,31.62,74157.93,1.0,-0.37639,0.00017,26.4376]
[1779936274194,31.62,74156.71,1.0,-0.37661,0.00017,26.44186]
[1779936274805,31.62,74147.65,1.0,-0.37817,0.00017,26.47271]
[1779936275340,31.62,74147.65,1.0,-0.37817,0.00017,26.47271]
[1779936275745,31.62,74147.65,1.0,-0.37817,0.00017,26.47271]
[1779936281748,31.63,74149.89,1.0,-0.3778,0.00017,26.46551]
[1779936286402,31.63,74148.87,1.0,-0.37799,0.00017,26.46928]
[1779936290160,31.63,74148.86,1.0,-0.37801,0.00017,26.46957]
[1779936294565,31.64,74149.08,1.0,-0.37798,0.00017,26.46902]
[1779936299980,31.64,74148.63,1.0,-0.37808,0.00017,26.471]
[1779936304016,31.65,74149.33,1.0,-0.37797,0.00017,26.46883]
[1779936304037,31.65,74149.33,1.0,-0.37797,0.00017,26.46883]
[1779936304188,31.65,74147.96,1.0,-0.3782,0.00017,26.47352]
[1779936304512,31.65,74147.96,1.0,-0.3782,0.00017,26.47352]
[1779936304522,31.65,74147.96,1.0,-0.3782,0.00017,26.47352]
[1779936305021,31.65,74132.6,1.0,-0.38086,0.00017,26.52475]
[1779936310055,31.65,74130.75,1.0,-0.38119,0.00017,26.53108]
[1779936315090,31.65,74125.96,1.0,-0.38203,0.00017,26.54695]
[1779936320125,31.66,74124.57,1.0,-0.38228,0.00017,26.55164]
[1779936325160,31.66,74123.7,1.0,-0.38244,0.00017,26.55461]
[1779936330195,31.66,74122.97,1.0,-0.38257,0.00017,26.55707]
[1779936334151,31.66,74120.56,1.0,-0.38298,0.00017,26.56181]
[1779936334856,31.66,74120.64,1.0,-0.38296,0.00017,26.56156]
[1779936341276,31.66,74123.78,1.0,-0.38242,0.00017,26.5515]
[1779936342437,31.66,74123.78,1.0,-0.38242,0.00017,26.5515]
[1779936343615,31.66,74129.32,1.0,-0.38147,0.00017,26.53347]
[1779936345135,31.66,74133.81,1.0,-0.38069,0.00017,26.51875]
[1779936345557,31.66,74135.43,1.0,-0.38041,0.00017,26.51341]
[1779936346016,31.66,74135.43,1.0,-0.38041,0.00017,26.51341]
[1779936346048,31.66,74135.24,1.0,-0.38045,0.00017,26.51411]
[1779936346723,31.66,74135.24,1.0,-0.38045,0.00017,26.51411]
[1779936346733,31.66,74135.24,1.0,-0.38045,0.00017,26.51411]
[1779936346772,31.66,74135.24,1.0,-0.38045,0.00017,26.51411]
[1779936346798,31.66,74142.43,1.0,-0.37921,0.00017,26.49024]
[1779936349504,31.66,74148.13,1.0,-0.37822,0.00017,26.47114]
[1779936349605,31.67,74143.21,1.0,-0.37908,0.00017,26.4877]
[1779936350438,31.67,74143.21,1.0,-0.37908,0.00017,26.4877]
[1779936350509,31.67,74133.26,1.0,-0.3808,0.00017,26.52077]
[1779936351906,31.67,74133.26,1.0,-0.3808,0.00017,26.52077]
[1779936351982,31.67,74129.4,1.0,-0.38147,0.00017,26.53348]
[1779936352351,31.67,74129.4,1.0,-0.38147,0.00017,26.53348]
[1779936352846,31.67,74129.4,1.0,-0.38147,0.00017,26.53348]
[1779936354010,31.67,74137.13,1.0,-0.38013,0.00017,26.50803]
[1779936354431,31.67,74137.13,1.0,-0.38013,0.00017,26.50803]
[1779936355193,31.67,74140.85,1.0,-0.37949,0.00017,26.49569]
[1779936355692,31.67,74140.85,1.0,-0.37949,0.00017,26.49569]
[1779936356911,31.67,74141.7,1.0,-0.37934,0.00017,26.49289]
[1779936360583,31.67,74141.58,1.0,-0.37937,0.00017,26.49341]
[1779936360628,31.67,74141.58,1.0,-0.37937,0.00017,26.49341]
[1779936360838,31.67,74141.58,1.0,-0.37937,0.00017,26.49341]
[1779936362095,31.67,74141.58,1.0,-0.37937,0.00017,26.49344]
[1779936362306,31.67,74139.04,1.0,-0.37981,0.00017,26.50192]
[1779936362317,31.67,74139.04,1.0,-0.37981,0.00017,26.50192]
[1779936363445,31.67,74153.38,1.0,-0.37734,0.00017,26.45385]
[1779936364729,31.67,74153.38,1.0,-0.37734,0.00017,26.45385]
[1779936364805,31.67,74157.1,1.0,-0.3767,0.00017,26.44125]
[1779936365680,31.67,74157.1,1.0,-0.3767,0.00017,26.44125]
[1779936366081,31.67,74157.1,1.0,-0.3767,0.00017,26.44125]
[1779936366162,31.67,74155.96,1.0,-0.3769,0.00017,26.4451]
[1779936367048,31.67,74155.96,1.0,-0.3769,0.00017,26.4451]
[1779936372602,31.67,74158.48,1.0,-0.37644,0.00017,26.43611]
[1779936374944,31.66,74160.5,1.0,-0.37609,0.00017,26.42907]
[1779936376126,31.66,74162.27,1.0,-0.37578,0.00017,26.42294]
[1779936376535,31.66,74168.57,1.0,-0.37469,0.00017,26.40103]
[1779936380164,31.66,74170.35,1.0,-0.37438,0.00017,26.39467]
[1779936380169,31.66,74170.35,1.0,-0.37438,0.00017,26.39467]
[1779936380564,31.66,74163.91,1.0,-0.37548,0.00017,26.41681]
[1779936382191,31.66,74163.91,1.0,-0.37548,0.00017,26.41681]
[1779936383585,31.66,74154.57,1.0,-0.37708,0.00017,26.4487]
[1779936384483,31.66,74154.57,1.0,-0.37708,0.00017,26.4487]
[1779936389630,31.66,74156.73,1.0,-0.37671,0.00017,26.4413]
[1779936394731,31.66,74160.02,1.0,-0.37613,0.00017,26.42694]
[1779936400560,31.65,74161.06,1.0,-0.37593,0.00017,26.42295]
[1779936400563,31.65,74161.06,1.0,-0.37593,0.00017,26.42295]
[1779936400631,31.65,74161.06,1.0,-0.37593,0.00017,26.42295]
[1779936400717,31.65,74161.06,1.0,-0.37593,0.00017,26.42295]
[1779936400726,31.65,74164.78,1.0,-0.37529,0.00017,26.41006]
[1779936401857,31.65,74164.78,1.0,-0.37529,0.00017,26.41006]
[1779936401894,31.65,74164.78,1.0,-0.37529,0.00017,26.41006]
[1779936401917,31.65,74173.28,1.0,-0.37382,0.00017,26.38044]
[1779936405807,31.65,74176.06,1.0,-0.37334,0.00017,26.3705]
[1779936409121,31.64,74176.03,1.0,-0.37333,0.00017,26.37041]
[1779936409482,31.64,74182.61,1.0,-0.3722,0.00017,26.34714]
[1779936409837,31.64,74182.61,1.0,-0.3722,0.00017,26.34714]
[1779936410044,31.64,74182.61,1.0,-0.3722,0.00017,26.34714]
[1779936410118,31.64,74191.77,1.0,-0.37063,0.00017,26.31443]
[1779936415351,31.64,74195.72,1.0,-0.36994,0.00017,26.30008]
[1779936420452,31.64,74185.63,1.0,-0.37166,0.00017,26.33601]
[1779936420453,31.64,74185.63,1.0,-0.37166,0.00017,26.33601]
[1779936420863,31.64,74185.63,1.0,-0.37166,0.00017,26.33601]
[1779936420980,31.64,74185.63,1.0,-0.37166,0.00017,26.33601]
[1779936421049,31.64,74176.17,1.0,-0.37329,0.00017,26.3694]
[1779936427039,31.63,74170.56,1.0,-0.37423,0.00017,26.3886]
[1779936429607,31.63,74171.8,1.0,-0.37401,0.00017,26.38401]
[1779936429708,31.63,74171.8,1.0,-0.37401,0.00017,26.38401]
[1779936430060,31.63,74171.8,1.0,-0.37401,0.00017,26.38401]
[1779936430157,31.63,74167.41,1.0,-0.37476,0.00017,26.39922]
[1779936430919,31.63,74158.82,1.0,-0.37623,0.00017,26.42878]
[1779936433987,31.62,74157.91,1.0,-0.37638,0.00017,26.43172]
[1779936434095,31.62,74157.91,1.0,-0.37638,0.00017,26.43172]
[1779936434182,31.62,74161.12,1.0,-0.37583,0.00017,26.42061]
[1779936434689,31.62,74161.12,1.0,-0.37583,0.00017,26.42061]
[1779936434947,31.62,74168.16,1.0,-0.37461,0.00017,26.39615]
[1779936439083,31.62,74169.37,1.0,-0.37439,0.00017,26.39169]
[1779936439142,31.62,74169.37,1.0,-0.37439,0.00017,26.39169]
[1779936439187,31.62,74168.5,1.0,-0.37453,0.00017,26.39464]
[1779936445022,31.61,74163.16,1.0,-0.37543,0.00017,26.41271]
[1779936447287,31.61,74163.32,1.0,-0.3754,0.00017,26.41202]
[1779936448945,31.61,74165.42,1.0,-0.37504,0.00017,26.40468]
[1779936449104,31.61,74165.42,1.0,-0.37504,0.00017,26.40468]
[1779936450656,31.61,74167.42,1.0,-0.37469,0.00017,26.39761]
[1779936450924,31.61,74167.42,1.0,-0.37469,0.00017,26.39761]
[1779936452514,31.6,74166.16,1.0,-0.37489,0.00017,26.39875]
[1779936456910,31.6,74166.35,1.0,-0.37484,0.00017,26.39785]
[1779936460267,31.6,74167.39,1.0,-0.37465,0.00017,26.39405]
[1779936460281,31.6,74169.78,1.0,-0.37424,0.00017,26.38567]
[1779936460400,31.6,74169.78,1.0,-0.37424,0.00017,26.38567]
[1779936460959,31.6,74169.78,1.0,-0.37424,0.00017,26.38567]
[1779936462443,31.6,74174.33,1.0,-0.37345,0.00017,26.36961]
[1779936468183,31.59,74172.03,1.0,-0.37383,0.00017,26.37731]
[1779936473217,31.59,74172.52,1.0,-0.37373,0.00017,26.37526]
[1779936477967,31.58,74177.33,1.0,-0.37289,0.00017,26.35809]
[1779936479012,31.58,74177.58,1.0,-0.37285,0.00017,26.35715]
[1779936479822,31.58,74177.71,1.0,-0.37282,0.00017,26.35663]
[1779936481015,31.58,74180.59,1.0,-0.37232,0.00017,26.34638]
[1779936486310,31.58,74178.81,1.0,-0.37262,0.00017,26.35238]
[1779936490042,31.58,74179.91,1.0,-0.37242,0.00017,26.34838]
[1779936493125,31.58,74185.62,1.0,-0.37143,0.00017,26.32792]
[1779936493923,31.57,74186.31,1.0,-0.37131,0.00017,26.32537]
[1779936497531,31.57,74191.97,1.0,-0.37033,0.00017,26.30494]
[1779936498223,31.57,74191.97,1.0,-0.37033,0.00017,26.30494]
[1779936498837,31.57,74193.14,1.0,-0.37013,0.00017,26.30065]
[1779936504437,31.57,74199.22,1.0,-0.36908,0.00017,26.27845]
[1779936507501,31.57,74200.04,1.0,-0.36894,0.00017,26.27541]
[1779936512184,31.57,74207.23,1.0,-0.3677,0.00017,26.249]
[1779936513174,31.57,74207.11,1.0,-0.36771,0.00017,26.2463]
[1779936514573,31.57,74203.39,1.0,-0.36835,0.00017,26.25995]
[1779936514592,31.57,74203.39,1.0,-0.36835,0.00017,26.25995]
[1779936520422,31.57,74207.58,1.0,-0.36763,0.00017,26.24454]
[1779936520953,31.57,74207.58,1.0,-0.36763,0.00017,26.24454]
[1779936526592,31.57,74210.95,1.0,-0.36705,0.00017,26.2322]
[1779936531627,31.57,74211.87,1.0,-0.3669,0.00017,26.22889]
[1779936534648,31.57,74213.61,1.0,-0.3666,0.00017,26.22249]
[1779936536662,31.57,74217.32,1.0,-0.36597,0.00017,26.20873]
[1779936541697,31.57,74217.68,1.0,-0.36592,0.00017,26.20754]
[1779936547103,31.57,74217.28,1.0,-0.36599,0.00017,26.20915]
[1779936547106,31.57,74217.28,1.0,-0.36599,0.00017,26.20915]
[1779936547177,31.57,74208.24,1.0,-0.36754,0.00017,26.24268]
[1779936548745,31.57,74200.82,1.0,-0.36881,0.00017,26.26988]
[1779936550970,31.57,74200.82,1.0,-0.36881,0.00017,26.26988]
[1779936551008,31.57,74200.82,1.0,-0.36881,0.00017,26.26988]
[1779936556802,31.57,74203.24,1.0,-0.36839,0.00017,26.261]
[1779936561837,31.57,74211.42,1.0,-0.36699,0.00017,26.23094]
[1779936567003,31.58,74215.9,1.0,-0.36623,0.00017,26.21445]
[1779936567024,31.58,74215.9,1.0,-0.36623,0.00017,26.21445]
[1779936567632,31.58,74215.49,1.0,-0.3663,0.00017,26.21601]
[1779936567879,31.58,74221.97,1.0,-0.3652,0.00017,26.19186]
[1779936571910,31.58,74229.94,1.0,-0.36383,0.00017,26.15879]
[1779936576949,31.58,74232.1,1.0,-0.36347,0.00017,26.15077]
[1779936578856,31.58,74231.52,1.0,-0.36357,0.00017,26.15301]
[1779936580313,31.58,74231.02,1.0,-0.36365,0.00017,26.15494]
[1779936580332,31.58,74231.02,1.0,-0.36365,0.00017,26.15494]
[1779936585079,31.58,74237.09,1.0,-0.36263,0.00017,26.13211]
[1779936590184,31.59,74243.39,1.0,-0.36157,0.00017,26.10833]
[1779936595875,31.59,74245.11,1.0,-0.3613,0.00017,26.10222]
[1779936601119,31.6,74245.25,1.0,-0.3613,0.00017,26.10223]
[1779936605757,31.6,74243.27,1.0,-0.36165,0.00017,26.11022]
[1779936608168,31.61,74233.66,1.0,-0.3633,0.00017,26.14719]
[1779936613203,31.61,74227.23,1.0,-0.3644,0.00017,26.17177]
[1779936613958,31.61,74227.23,1.0,-0.3644,0.00017,26.17177]
[1779936614268,31.61,74227.23,1.0,-0.3644,0.00017,26.17177]
[1779936614273,31.61,74227.23,1.0,-0.3644,0.00017,26.17177]
[1779936614366,31.61,74223.94,1.0,-0.36497,0.00017,26.18418]
[1779936614559,31.61,74223.94,1.0,-0.36497,0.00017,26.18418]
[1779936616881,31.61,74215.54,1.0,-0.36641,0.00017,26.21562]
[1779936622267,31.61,74215.61,1.0,-0.3664,0.00017,26.21555]
[1779936627033,31.61,74215.47,1.0,-0.36643,0.00017,26.21621]
[1779936629871,31.61,74214.74,1.0,-0.36656,0.00017,26.21902]
[1779936635359,31.62,74216.06,1.0,-0.36633,0.00017,26.21123]
[1779936640394,31.62,74215.56,1.0,-0.36643,0.00017,26.21329]
[1779936645428,31.62,74214.64,1.0,-0.36659,0.00017,26.21692]
[1779936650464,31.62,74214.12,1.0,-0.36669,0.00017,26.21905]
[1779936655499,31.63,74213.89,1.0,-0.36674,0.00017,26.22011]
[1779936659518,31.63,74214.24,1.0,-0.36668,0.00017,26.21891]
[1779936664563,31.63,74217.7,1.0,-0.36611,0.00017,26.20643]
[1779936665974,31.63,74217.7,1.0,-0.36611,0.00017,26.20643]
[1779936666004,31.63,74217.7,1.0,-0.36611,0.00017,26.20643]
[1779936666024,31.63,74217.7,1.0,-0.36611,0.00017,26.20643]
[1779936667201,31.63,74217.22,1.0,-0.36619,0.00017,26.20832]
[1779936667224,31.63,74217.22,1.0,-0.36619,0.00017,26.20832]
[1779936667764,31.63,74212.36,1.0,-0.36703,0.00017,26.22637]
[1779936667782,31.63,74212.36,1.0,-0.36703,0.00017,26.22637]
[1779936668020,31.63,74212.36,1.0,-0.36703,0.00017,26.22637]
[1779936668988,31.63,74208.28,1.0,-0.36772,0.00017,26.24143]
[1779936669008,31.63,74208.28,1.0,-0.36772,0.00017,26.24143]
[1779936670012,31.63,74207.89,1.0,-0.36779,0.00017,26.24289]
[1779936676648,31.64,74201.31,1.0,-0.36892,0.00017,26.26702]
[1779936682689,31.64,74198.22,1.0,-0.36945,0.00017,26.27821]
[1779936687168,31.64,74198.03,1.0,-0.36948,0.00017,26.27888]
[1779936687202,31.64,74198.03,1.0,-0.36948,0.00017,26.27888]
[1779936689474,31.64,74198.57,1.0,-0.36939,0.00017,26.27692]
[1779936698804,31.63,74199.64,1.0,-0.36919,0.00017,26.26988]
[1779936702830,31.63,74199.25,1.0,-0.36926,0.00017,26.27126]
[1779936707943,31.63,74204.71,1.0,-0.36832,0.00017,26.25134]
[1779936710396,31.63,74201.56,1.0,-0.36886,0.00017,26.26281]
[1779936711895,31.63,74213.05,1.0,-0.36689,0.00017,26.22063]
[1779936713069,31.63,74213.05,1.0,-0.36689,0.00017,26.22063]
[1779936713116,31.63,74213.05,1.0,-0.36689,0.00017,26.22063]
[1779936713154,31.63,74215.12,1.0,-0.36654,0.00017,26.21298]
[1779936714916,31.63,74223.91,1.0,-0.36504,0.00017,26.18023]
[1779936718482,31.63,74223.87,1.0,-0.36505,0.00017,26.18042]
[1779936718502,31.63,74223.87,1.0,-0.36505,0.00017,26.18042]
[1779936720711,31.63,74228.2,1.0,-0.36431,0.00017,26.16423]
[1779936725993,31.64,74221.21,1.0,-0.36551,0.00017,26.19059]
[1779936727971,31.64,74219.49,1.0,-0.3658,0.00017,26.19703]
[1779936728696,31.64,74218.41,1.0,-0.36599,0.00017,26.20107]
[1779936729429,31.64,74218.41,1.0,-0.36599,0.00017,26.20107]
[1779936729442,31.64,74215.77,1.0,-0.36644,0.00017,26.21089]
[1779936733085,31.64,74214.3,1.0,-0.3667,0.00017,26.21641]
[1779936739818,31.64,74212.1,1.0,-0.36708,0.00017,26.22465]
[1779936740544,31.64,74212.1,1.0,-0.36708,0.00017,26.22465]
[1779936740558,31.64,74212.1,1.0,-0.36708,0.00017,26.22465]
[1779936741601,31.64,74211.47,1.0,-0.36719,0.00017,26.22703]
[1779936742428,31.64,74211.47,1.0,-0.36719,0.00017,26.22703]
[1779936742529,31.64,74204.43,1.0,-0.36839,0.00017,26.25287]
[1779936748150,31.64,74197.36,1.0,-0.3696,0.00017,26.27845]
[1779936750943,31.64,74197.37,1.0,-0.36959,0.00017,26.27835]
[1779936750957,31.64,74197.37,1.0,-0.36959,0.00017,26.27835]
[1779936757214,31.63,74189.84,1.0,-0.37086,0.00017,26.30203]
[1779936759513,31.63,74189.8,1.0,-0.37086,0.00017,26.30212]
[1779936759628,31.63,74189.8,1.0,-0.37086,0.00017,26.30212]
[1779936759639,31.63,74189.8,1.0,-0.37086,0.00017,26.30212]
[1779936759818,31.63,74189.8,1.0,-0.37086,0.00017,26.30212]
[1779936764660,31.63,74180.63,1.0,-0.37242,0.00017,26.33438]
[1779936769944,31.62,74181.53,1.0,-0.37225,0.00017,26.33085]
[1779936769963,31.62,74181.53,1.0,-0.37225,0.00017,26.33085]
[1779936769987,31.62,74181.53,1.0,-0.37225,0.00017,26.33085]
[1779936769988,31.62,74181.53,1.0,-0.37225,0.00017,26.33085]
[1779936774336,31.62,74190.63,1.0,-0.37068,0.00017,26.29811]
[1779936775170,31.62,74190.63,1.0,-0.37068,0.00017,26.29811]
[1779936780378,31.62,74193.69,1.0,-0.37014,0.00017,26.28685]
[1779936783079,31.62,74193.7,1.0,-0.37014,0.00017,26.28678]
[1779936788236,31.61,74193.84,1.0,-0.3701,0.00017,26.28606]
[1779936789201,31.61,74193.84,1.0,-0.3701,0.00017,26.28597]
[1779936789785,31.61,74193.68,1.0,-0.37012,0.00017,26.28651]
[1779936790149,31.61,74193.68,1.0,-0.37012,0.00017,26.28651]
[1779936790427,31.61,74193.68,1.0,-0.37012,0.00017,26.28651]
[1779936790570,31.61,74193.68,1.0,-0.37012,0.00017,26.28651]
[1779936790620,31.61,74202.45,1.0,-0.36862,0.00017,26.25465]
[1779936790716,31.61,74202.45,1.0,-0.36862,0.00017,26.25465]
[1779936791306,31.61,74202.45,1.0,-0.36862,0.00017,26.25465]
[1779936795258,31.61,74211.97,1.0,-0.36699,0.00017,26.21966]
[1779936795483,31.61,74218.87,1.0,-0.36581,0.00017,26.19405]
[1779936796649,31.61,74219.59,1.0,-0.36568,0.00017,26.19135]
[1779936796742,31.61,74219.59,1.0,-0.36568,0.00017,26.19135]
[1779936796804,31.61,74219.59,1.0,-0.36568,0.00017,26.19135]
[1779936796870,31.61,74219.59,1.0,-0.36568,0.00017,26.19135]
[1779936797626,31.61,74219.59,1.0,-0.36568,0.00017,26.19135]
[1779936800331,31.61,74227.66,1.0,-0.36431,0.00017,26.16108]
[1779936806559,31.61,74230.48,1.0,-0.36383,0.00017,26.15059]
[1779936811595,31.62,74232.5,1.0,-0.36348,0.00017,26.13995]
[1779936813137,31.62,74236.24,1.0,-0.36285,0.00017,26.12577]
[1779936814369,31.62,74237.04,1.0,-0.36271,0.00017,26.12277]
[1779936819651,31.62,74238.36,1.0,-0.3625,0.00017,26.11805]
[1779936824686,31.62,74236.96,1.0,-0.36275,0.00017,26.12368]
[1779936829721,31.63,74237.25,1.0,-0.36271,0.00017,26.12287]
[1779936834756,31.63,74238.98,1.0,-0.36243,0.00017,26.11657]
[1779936840086,31.63,74240.12,1.0,-0.36225,0.00017,26.11255]
[1779936841385,31.63,74240.64,1.0,-0.36216,0.00017,26.11063]
[1779936846855,31.63,74243.49,1.0,-0.36168,0.00017,26.09971]
[1779936847950,31.63,74243.49,1.0,-0.36168,0.00017,26.09971]
[1779936848870,31.63,74234.56,1.0,-0.3632,0.00017,26.13379]
[1779936850559,31.63,74234.56,1.0,-0.3632,0.00017,26.13379]
[1779936851150,31.63,74234.43,1.0,-0.36322,0.00017,26.13422]
[1779936856926,31.63,74232.24,1.0,-0.36358,0.00017,26.14224]
[1779936861348,31.63,74233.14,1.0,-0.36342,0.00017,26.1387]
[1779936864534,31.63,74237.93,1.0,-0.3626,0.00017,26.12037]
[1779936870017,31.63,74238.0,1.0,-0.36258,0.00017,26.11993]
[1779936875052,31.62,74238.61,1.0,-0.36246,0.00017,26.11434]
[1779936880564,31.62,74232.94,1.0,-0.36342,0.00017,26.13584]
[1779936886128,31.62,74231.86,1.0,-0.3636,0.00017,26.1397]
[1779936886738,31.62,74231.86,1.0,-0.3636,0.00017,26.1397]
[1779936896199,31.63,74227.56,1.0,-0.36436,0.00017,26.15657]
[1779936901234,31.63,74227.39,1.0,-0.3644,0.00017,26.1575]
[1779936903279,31.63,74227.27,1.0,-0.36442,0.00017,26.15801]
[1779936905264,31.63,74235.31,1.0,-0.36306,0.00017,26.12778]
[1779936905946,31.63,74235.31,1.0,-0.36306,0.00017,26.12778]
[1779936906215,31.63,74235.31,1.0,-0.36306,0.00017,26.12778]
[1779936908277,31.64,74236.17,1.0,-0.36292,0.00017,26.12467]
[1779936913320,31.64,74237.64,1.0,-0.36269,0.00017,26.11954]
[1779936913768,31.64,74237.64,1.0,-0.36269,0.00017,26.11954]
[1779936915726,31.64,74235.38,1.0,-0.36307,0.00017,26.12823]
[1779936923301,31.65,74231.26,1.0,-0.3638,0.00017,26.14436]
[1779936926327,31.65,74236.35,1.0,-0.36294,0.00017,26.12528]
[1779936926337,31.65,74236.35,1.0,-0.36294,0.00017,26.12528]
[1779936931450,31.65,74236.53,1.0,-0.36291,0.00017,26.12192]
[1779936936485,31.66,74236.72,1.0,-0.3629,0.00017,26.1216]
[1779936941520,31.66,74237.72,1.0,-0.36275,0.00017,26.1182]
[1779936946702,31.67,74238.2,1.0,-0.36268,0.00017,26.11669]
[1779936950326,31.67,74239.5,1.0,-0.36247,0.00017,26.11207]
[1779936951103,31.67,74239.51,1.0,-0.36247,0.00017,26.11212]
[1779936951109,31.67,74239.51,1.0,-0.36247,0.00017,26.11212]
[1779936956625,31.68,74243.33,1.0,-0.36184,0.00017,26.09805]
[1779936957964,31.68,74243.31,1.0,-0.36185,0.00017,26.09822]
[1779936960025,31.68,74232.77,1.0,-0.36365,0.00017,26.13849]
[1779936960809,31.68,74232.77,1.0,-0.36365,0.00017,26.13849]
[1779936962656,31.68,74226.63,1.0,-0.3647,0.00017,26.16174]
[1779936967554,31.68,74229.55,1.0,-0.36421,0.00017,26.15099]
[1779936967564,31.68,74229.55,1.0,-0.36421,0.00017,26.15099]
[1779936970725,31.69,74237.33,1.0,-0.3629,0.00017,26.12181]
[1779936975760,31.69,74239.84,1.0,-0.36249,0.00017,26.11266]
[1779936975831,31.69,74239.84,1.0,-0.36249,0.00017,26.11266]
[1779936981802,31.7,74237.92,1.0,-0.36283,0.00017,26.12045]
[1779936985765,31.7,74237.85,1.0,-0.36285,0.00017,26.12086]
[1779936985831,31.7,74237.47,1.0,-0.36292,0.00017,26.12245]
[1779936986837,31.7,74229.24,1.0,-0.36433,0.00017,26.15365]
[1779936989597,31.7,74228.75,1.0,-0.36442,0.00017,26.15565]
[1779936989671,31.7,74229.26,1.0,-0.36433,0.00017,26.15382]
[1779936994894,31.71,74225.22,1.0,-0.36502,0.00017,26.16613]
[1779936999928,31.71,74223.05,1.0,-0.3654,0.00017,26.17449]
[1779937003534,31.71,74222.3,1.0,-0.36553,0.00017,26.17739]
[1779937003648,31.71,74222.3,1.0,-0.36553,0.00017,26.17739]
[1779937008992,31.71,74221.06,1.0,-0.36576,0.00017,26.18235]
[1779937012441,31.71,74220.91,1.0,-0.36579,0.00017,26.18301]
[1779937018058,31.72,74220.67,1.0,-0.36585,0.00017,26.18427]
[1779937023093,31.72,74221.28,1.0,-0.36576,0.00017,26.18233]
[1779937025145,31.72,74220.74,1.0,-0.36585,0.00017,26.18439]
[1779937032156,31.73,74219.98,1.0,-0.366,0.00017,26.18765]
[1779937033330,31.73,74219.98,1.0,-0.366,0.00017,26.18765]
[1779937037191,31.73,74227.76,1.0,-0.36469,0.00017,26.15896]
[1779937040715,31.73,74222.91,1.0,-0.36552,0.00017,26.17721]
[1779937041082,31.73,74219.88,1.0,-0.36604,0.00017,26.18853]
[1779937041261,31.73,74219.88,1.0,-0.36604,0.00017,26.18853]
[1779937041376,31.73,74219.88,1.0,-0.36604,0.00017,26.18853]
[1779937041409,31.73,74217.26,1.0,-0.36648,0.00017,26.19828]
[1779937041971,31.73,74217.26,1.0,-0.36648,0.00017,26.19828]
[1779937042226,31.74,74208.11,1.0,-0.36805,0.00017,26.23194]
[1779937052297,31.74,74208.01,1.0,-0.36807,0.00017,26.22955]
[1779937054634,31.74,74208.66,1.0,-0.36796,0.00017,26.22722]
[1779937057642,31.74,74209.46,1.0,-0.36783,0.00017,26.22442]
[1779937061626,31.74,74209.15,1.0,-0.36789,0.00017,26.22571]
[1779937061631,31.74,74209.15,1.0,-0.36789,0.00017,26.22571]
[1779937067402,31.75,74200.08,1.0,-0.36944,0.00017,26.25879]
[1779937069100,31.75,74198.67,1.0,-0.36968,0.00017,26.26389]
[1779937075458,31.75,74198.24,1.0,-0.36976,0.00017,26.26552]
[1779937080492,31.75,74200.41,1.0,-0.36939,0.00017,26.25775]
[1779937085591,31.75,74199.82,1.0,-0.36949,0.00017,26.25989]
[1779937092096,31.75,74200.37,1.0,-0.3694,0.00017,26.25789]
[1779937092152,31.75,74200.37,1.0,-0.3694,0.00017,26.25789]
[1779937093775,31.75,74205.3,1.0,-0.36856,0.00017,26.24002]
[1779937097844,31.75,74207.65,1.0,-0.36816,0.00017,26.23149]
[1779937103653,31.75,74213.58,1.0,-0.36715,0.00017,26.20987]
[1779937106578,31.75,74212.57,1.0,-0.36732,0.00017,26.21363]
[1779937106586,31.75,74212.57,1.0,-0.36732,0.00017,26.21363]
[1779937107666,31.75,74207.96,1.0,-0.36811,0.00017,26.2305]
[1779937108003,31.75,74204.4,1.0,-0.36872,0.00017,26.24346]
[1779937113326,31.75,74202.0,1.0,-0.36911,0.00017,26.24901]
[1779937116010,31.75,74200.95,1.0,-0.36929,0.00017,26.25279]
[1779937116079,31.75,74200.95,1.0,-0.36929,0.00017,26.25279]
[1779937121780,31.75,74197.39,1.0,-0.3699,0.00017,26.26556]
[1779937122681,31.75,74197.39,1.0,-0.3699,0.00017,26.26556]
[1779937127822,31.75,74195.18,1.0,-0.37027,0.00017,26.27339]
[1779937128719,31.75,74195.18,1.0,-0.37027,0.00017,26.27339]
[1779937128824,31.75,74195.18,1.0,-0.37027,0.00017,26.27339]
[1779937129029,31.75,74192.78,1.0,-0.37068,0.00017,26.28197]
[1779937129530,31.75,74192.78,1.0,-0.37068,0.00017,26.28197]
[1779937133864,31.74,74185.73,1.0,-0.37188,0.00017,26.30686]
[1779937138162,31.74,74186.14,1.0,-0.3718,0.00017,26.30525]
[1779937138551,31.74,74186.14,1.0,-0.3718,0.00017,26.30525]
[1779937138606,31.74,74186.14,1.0,-0.3718,0.00017,26.30525]
[1779937138899,31.74,74177.56,1.0,-0.37327,0.00017,26.33542]
[1779937139517,31.74,74177.56,1.0,-0.37327,0.00017,26.33542]
[1779937139906,31.74,74165.52,1.0,-0.37534,0.00017,26.37715]
[1779937140588,31.74,74165.52,1.0,-0.37534,0.00017,26.37715]
[1779937141482,31.74,74163.8,1.0,-0.37563,0.00017,26.38298]
[1779937143196,31.74,74163.27,1.0,-0.37571,0.00017,26.38461]
[1779937143201,31.74,74163.27,1.0,-0.37571,0.00017,26.38461]
[1779937143465,31.74,74163.27,1.0,-0.37571,0.00017,26.38461]
[1779937143477,31.74,74163.27,1.0,-0.37571,0.00017,26.38461]
[1779937143547,31.74,74163.27,1.0,-0.37571,0.00017,26.38461]
[1779937143934,31.74,74161.85,1.0,-0.37595,0.00017,26.38939]
[1779937144354,31.74,74161.85,1.0,-0.37595,0.00017,26.38939]
[1779937144599,31.74,74161.85,1.0,-0.37595,0.00017,26.38939]
[1779937145105,31.74,74157.8,1.0,-0.37665,0.00017,26.40323]
[1779937145114,31.74,74157.8,1.0,-0.37665,0.00017,26.40323]
[1779937145461,31.74,74157.8,1.0,-0.37665,0.00017,26.40323]
[1779937145956,31.74,74143.6,1.0,-0.37909,0.00017,26.45108]
[1779937147318,31.74,74144.12,1.0,-0.379,0.00017,26.44932]
[1779937147342,31.74,74144.12,1.0,-0.379,0.00017,26.44932]
[1779937153005,31.73,74144.47,1.0,-0.37894,0.00017,26.44802]
[1779937158040,31.73,74144.15,1.0,-0.37899,0.00017,26.44899]
[1779937162914,31.73,74149.24,1.0,-0.37811,0.00017,26.43189]
[1779937163009,31.73,74149.24,1.0,-0.37811,0.00017,26.43189]
[1779937169006,31.73,74152.93,1.0,-0.37747,0.00017,26.41944]
[1779937169057,31.73,74153.03,1.0,-0.37746,0.00017,26.4191]
[1779937169107,31.73,74153.03,1.0,-0.37746,0.00017,26.4191]
[1779937169140,31.73,74153.03,1.0,-0.37746,0.00017,26.4191]
[1779937169225,31.73,74153.03,1.0,-0.37746,0.00017,26.4191]
[1779937169231,31.73,74153.03,1.0,-0.37746,0.00017,26.4191]
[1779937169339,31.73,74153.03,1.0,-0.37746,0.00017,26.4191]
[1779937169422,31.73,74153.03,1.0,-0.37746,0.00017,26.4191]
[1779937169703,31.73,74153.03,1.0,-0.37746,0.00017,26.4191]
[1779937169804,31.73,74156.14,1.0,-0.37692,0.00017,26.40857]
[1779937171067,31.73,74161.31,1.0,-0.37603,0.00017,26.39094]
[1779937171131,31.73,74161.31,1.0,-0.37603,0.00017,26.39094]
[1779937171342,31.73,74161.31,1.0,-0.37603,0.00017,26.39094]
[1779937175618,31.73,74163.25,1.0,-0.37567,0.00017,26.38082]
[1779937176669,31.73,74165.79,1.0,-0.37522,0.00017,26.37191]
[1779937176820,31.73,74165.79,1.0,-0.37522,0.00017,26.37191]
[1779937179810,31.72,74162.2,1.0,-0.37583,0.00017,26.38402]
[1779937179962,31.72,74162.2,1.0,-0.37583,0.00017,26.38402]
[1779937180028,31.72,74162.19,1.0,-0.37583,0.00017,26.38397]
[1779937184081,31.72,74155.8,1.0,-0.37693,0.00017,26.40584]
[1779937188412,31.72,74151.72,1.0,-0.37764,0.00017,26.4197]
[1779937188456,31.72,74151.72,1.0,-0.37764,0.00017,26.4197]
[1779937188482,31.72,74151.72,1.0,-0.37764,0.00017,26.4197]
[1779937188504,31.72,74151.72,1.0,-0.37764,0.00017,26.4197]
[1779937189150,31.72,74153.15,1.0,-0.37739,0.00017,26.41487]
[1779937189192,31.72,74153.15,1.0,-0.37739,0.00017,26.41487]
[1779937190977,31.72,74159.46,1.0,-0.3763,0.00017,26.39342]
[1779937200494,31.73,74165.28,1.0,-0.37532,0.00017,26.37378]
[1779937200657,31.73,74165.28,1.0,-0.37532,0.00017,26.37378]
[1779937200874,31.73,74165.28,1.0,-0.37532,0.00017,26.37378]
[1779937200979,31.73,74165.28,1.0,-0.37532,0.00017,26.37378]
[1779937201042,31.73,74164.75,1.0,-0.37541,0.00017,26.37564]
[1779937201341,31.73,74172.98,1.0,-0.37399,0.00017,26.34708]
[1779937202907,31.73,74172.98,1.0,-0.37399,0.00017,26.34708]
[1779937202995,31.73,74172.98,1.0,-0.37399,0.00017,26.34708]
[1779937203002,31.73,74172.98,1.0,-0.37399,0.00017,26.34708]
[1779937203067,31.73,74172.98,1.0,-0.37399,0.00017,26.34708]
[1779937203009,31.73,74172.55,1.0,-0.37406,0.00017,26.34852]
[1779937203355,31.73,74165.57,1.0,-0.37527,0.00017,26.37274]
[1779937206148,31.73,74159.44,1.0,-0.37632,0.00017,26.39381]
[1779937206224,31.73,74159.44,1.0,-0.37632,0.00017,26.39381]
[1779937206782,31.73,74159.44,1.0,-0.37632,0.00017,26.39381]
[1779937208774,31.73,74167.66,1.0,-0.37491,0.00017,26.36562]
[1779937214432,31.73,74173.16,1.0,-0.37398,0.00017,26.34684]
[1779937219467,31.73,74172.19,1.0,-0.37416,0.00017,26.35044]
[1779937225509,31.74,74174.24,1.0,-0.37382,0.00017,26.34357]
[1779937228173,31.74,74174.71,1.0,-0.37374,0.00017,26.34202]
[1779937228242,31.74,74174.71,1.0,-0.37374,0.00017,26.34202]
[1779937228294,31.74,74174.71,1.0,-0.37374,0.00017,26.34202]
[1779937228568,31.74,74174.71,1.0,-0.37374,0.00017,26.34202]
[1779937228766,31.74,74174.71,1.0,-0.37374,0.00017,26.34202]
[1779937230695,31.74,74166.49,1.0,-0.37515,0.00017,26.37059]
[1779937231707,31.74,74163.74,1.0,-0.37563,0.00017,26.38008]
[1779937234335,31.74,74170.38,1.0,-0.37448,0.00017,26.35413]
[1779937234518,31.74,74170.38,1.0,-0.37448,0.00017,26.35413]
[1779937235332,31.74,74170.47,1.0,-0.37446,0.00017,26.35384]
[1779937239265,31.74,74173.55,1.0,-0.37394,0.00017,26.34327]
[1779937239276,31.74,74173.55,1.0,-0.37394,0.00017,26.34327]
[1779937241773,31.74,74177.38,1.0,-0.37329,0.00017,26.32997]
[1779937241834,31.74,74177.38,1.0,-0.37329,0.00017,26.32997]
[1779937241871,31.74,74177.38,1.0,-0.37329,0.00017,26.32997]
[1779937241991,31.74,74177.38,1.0,-0.37329,0.00017,26.32997]
[1779937242069,31.74,74177.38,1.0,-0.37329,0.00017,26.32997]
[1779937242083,31.74,74177.38,1.0,-0.37329,0.00017,26.32997]
[1779937242093,31.74,74177.38,1.0,-0.37329,0.00017,26.32997]
[1779937242140,31.74,74178.68,1.0,-0.37307,0.00017,26.32546]
[1779937242250,31.74,74178.68,1.0,-0.37307,0.00017,26.32546]
[1779937242358,31.74,74178.68,1.0,-0.37307,0.00017,26.32546]
[1779937242972,31.74,74162.06,1.0,-0.37592,0.00017,26.38309]
[1779937243638,31.74,74153.34,1.0,-0.37742,0.00017,26.41277]
[1779937248678,31.74,74154.16,1.0,-0.37728,0.00017,26.40994]
[1779937252725,31.74,74154.76,1.0,-0.37717,0.00017,26.40786]
[1779937253275,31.74,74154.37,1.0,-0.37724,0.00017,26.40917]
[1779937253859,31.74,74154.37,1.0,-0.37724,0.00017,26.40917]
[1779937257063,31.74,74153.14,1.0,-0.37745,0.00017,26.4133]
[1779937257341,31.74,74154.36,1.0,-0.37724,0.00017,26.40916]
[1779937262771,31.74,74154.07,1.0,-0.37729,0.00017,26.41008]
[1779937267806,31.74,74156.17,1.0,-0.37692,0.00017,26.40293]
[1779937269070,31.74,74156.17,1.0,-0.37692,0.00017,26.40293]
[1779937269224,31.74,74155.69,1.0,-0.37701,0.00017,26.40455]
[1779937269348,31.74,74155.69,1.0,-0.37701,0.00017,26.40455]
[1779937270427,31.74,74149.78,1.0,-0.37802,0.00017,26.42451]
[1779937270847,31.74,74149.78,1.0,-0.37802,0.00017,26.42451]
[1779937270943,31.74,74144.57,1.0,-0.37892,0.00017,26.44196]
[1779937272843,31.74,74135.0,1.0,-0.38058,0.00017,26.4738]
[1779937273237,31.74,74135.0,1.0,-0.38058,0.00017,26.4738]
[1779937274821,31.74,74132.79,1.0,-0.38096,0.00017,26.48111]
[1779937275329,31.74,74132.39,1.0,-0.38103,0.00017,26.48247]
[1779937275384,31.74,74132.39,1.0,-0.38103,0.00017,26.48247]
[1779937275828,31.74,74132.39,1.0,-0.38103,0.00017,26.48247]
[1779937276265,31.74,74126.19,1.0,-0.38211,0.00017,26.50273]
[1779937280902,31.75,74134.58,1.0,-0.38066,0.00017,26.47545]
[1779937281949,31.75,74134.58,1.0,-0.38066,0.00017,26.47545]
[1779937281978,31.75,74134.58,1.0,-0.38066,0.00017,26.47545]
[1779937284743,31.75,74131.0,1.0,-0.38129,0.00017,26.48733]
[1779937286933,31.75,74125.31,1.0,-0.38227,0.00017,26.50591]
[1779937286935,31.75,74125.31,1.0,-0.38227,0.00017,26.50591]
[1779937286970,31.75,74125.31,1.0,-0.38227,0.00017,26.50591]
[1779937287341,31.75,74123.9,1.0,-0.38252,0.00017,26.5105]
[1779937287574,31.75,74123.9,1.0,-0.38252,0.00017,26.5105]
[1779937287953,31.75,74113.46,1.0,-0.38433,0.00017,26.54401]
[1779937291540,31.75,74107.02,1.0,-0.38544,0.00017,26.56438]
[1779937292107,31.75,74107.02,1.0,-0.38544,0.00017,26.56438]
[1779937293524,31.75,74104.8,1.0,-0.38581,0.00017,26.56824]
[1779937298026,31.75,74113.09,1.0,-0.38437,0.00017,26.54197]
[1779937299025,31.75,74113.09,1.0,-0.38437,0.00017,26.54197]
[1779937303434,31.75,74113.79,1.0,-0.38425,0.00017,26.53977]
[1779937309104,31.75,74113.42,1.0,-0.38432,0.00017,26.54096]
[1779937309409,31.75,74113.42,1.0,-0.38432,0.00017,26.54096]
[1779937310757,31.75,74113.16,1.0,-0.38436,0.00017,26.54179]
[1779937312389,31.75,74115.67,1.0,-0.38393,0.00017,26.53379]
[1779937312514,31.75,74115.67,1.0,-0.38393,0.00017,26.53379]
[1779937314813,31.75,74107.18,1.0,-0.3854,0.00017,26.56071]
[1779937315455,31.75,74102.5,1.0,-0.38621,0.00017,26.57539]
[1779937316326,31.75,74097.79,1.0,-0.38703,0.00017,26.59004]
[1779937316404,31.75,74097.79,1.0,-0.38703,0.00017,26.59004]
[1779937316455,31.75,74097.79,1.0,-0.38703,0.00017,26.59004]
[1779937318579,31.75,74090.33,1.0,-0.38832,0.00017,26.61298]
[1779937320035,31.75,74090.3,1.0,-0.38832,0.00017,26.61302]
[1779937320273,31.75,74091.42,1.0,-0.38813,0.00017,26.60954]
[1779937320273,31.75,74091.42,1.0,-0.38813,0.00017,26.60954]
[1779937320286,31.75,74091.42,1.0,-0.38813,0.00017,26.60954]
[1779937321507,31.74,74093.21,1.0,-0.38781,0.00017,26.604]
[1779937321703,31.74,74093.21,1.0,-0.38781,0.00017,26.604]
[1779937321709,31.74,74093.21,1.0,-0.38781,0.00017,26.604]
[1779937322595,31.74,74093.21,1.0,-0.38781,0.00017,26.60396]
[1779937322697,31.74,74093.21,1.0,-0.38781,0.00017,26.60396]
[1779937325398,31.74,74094.67,1.0,-0.38755,0.00017,26.59938]
[1779937328617,31.74,74093.96,1.0,-0.38767,0.00017,26.60146]
[1779937328620,31.74,74093.96,1.0,-0.38767,0.00017,26.60146]
[1779937328674,31.74,74093.96,1.0,-0.38767,0.00017,26.60146]
[1779937328685,31.74,74093.96,1.0,-0.38767,0.00017,26.60146]
[1779937330252,31.74,74102.96,1.0,-0.3861,0.00017,26.57338]
[1779937332550,31.74,74104.86,1.0,-0.38577,0.00017,26.56739]
[1779937338311,31.74,74108.59,1.0,-0.38512,0.00017,26.55549]
[1779937343346,31.73,74107.78,1.0,-0.38525,0.00017,26.55794]
[1779937348665,31.73,74108.65,1.0,-0.3851,0.00017,26.5551]
[1779937354206,31.73,74111.59,1.0,-0.38457,0.00017,26.5426]
[1779937354548,31.73,74112.12,1.0,-0.38448,0.00017,26.54088]
[1779937354750,31.73,74112.12,1.0,-0.38448,0.00017,26.54088]
[1779937355432,31.73,74121.87,1.0,-0.38279,0.00017,26.50963]
[1779937356314,31.73,74121.87,1.0,-0.38279,0.00017,26.50963]
[1779937356316,31.73,74121.87,1.0,-0.38279,0.00017,26.50963]
[1779937357515,31.73,74125.93,1.0,-0.38209,0.00017,26.49648]
[1779937361548,31.73,74129.75,1.0,-0.38143,0.00017,26.48412]
[1779937362097,31.73,74129.75,1.0,-0.38143,0.00017,26.48412]
[1779937362183,31.73,74130.65,1.0,-0.38127,0.00017,26.4812]
[1779937362700,31.73,74130.65,1.0,-0.38127,0.00017,26.4812]
[1779937366388,31.73,74136.7,1.0,-0.38023,0.00017,26.46128]
[1779937367103,31.73,74136.7,1.0,-0.38023,0.00017,26.46128]
[1779937371082,31.73,74142.31,1.0,-0.37926,0.00017,26.44267]
[1779937373753,31.73,74146.57,1.0,-0.37852,0.00017,26.42846]
[1779937374292,31.73,74146.82,1.0,-0.37848,0.00017,26.42764]
[1779937378168,31.73,74148.41,1.0,-0.37821,0.00017,26.42233]
[1779937379805,31.73,74144.91,1.0,-0.37882,0.00017,26.43411]
[1779937381849,31.73,74139.71,1.0,-0.37971,0.00017,26.45144]
[1779937382619,31.73,74148.75,1.0,-0.37815,0.00017,26.42126]
[1779937383600,31.73,74148.75,1.0,-0.37815,0.00017,26.42126]
[1779937386689,31.73,74151.36,1.0,-0.3777,0.00017,26.41243]
[1779937392690,31.73,74152.29,1.0,-0.37753,0.00017,26.40907]
[1779937395944,31.73,74152.05,1.0,-0.37757,0.00017,26.40983]
[1779937395948,31.73,74152.05,1.0,-0.37757,0.00017,26.40983]
[1779937397725,31.73,74159.38,1.0,-0.3763,0.00017,26.38484]
[1779937399062,31.73,74159.38,1.0,-0.3763,0.00017,26.38484]
[1779937400107,31.73,74159.06,1.0,-0.37636,0.00017,26.38592]
[1779937400151,31.73,74159.06,1.0,-0.37636,0.00017,26.38592]
[1779937400401,31.73,74158.89,1.0,-0.37639,0.00017,26.38649]
[1779937401389,31.73,74163.37,1.0,-0.37562,0.00017,26.37114]
[1779937402403,31.73,74168.88,1.0,-0.37467,0.00017,26.35213]
[1779937403519,31.73,74173.27,1.0,-0.37391,0.00017,26.3369]
[1779937405551,31.73,74177.57,1.0,-0.37318,0.00017,26.32192]
[1779937405623,31.73,74177.57,1.0,-0.37318,0.00017,26.32192]
[1779937405785,31.73,74182.28,1.0,-0.37237,0.00017,26.30539]
[1779937406500,31.73,74182.28,1.0,-0.37237,0.00017,26.30539]
[1779937406901,31.73,74182.28,1.0,-0.37237,0.00017,26.30539]
[1779937413028,31.73,74188.34,1.0,-0.37131,0.00017,26.28045]
[1779937417036,31.72,74189.56,1.0,-0.37109,0.00017,26.27591]
[1779937417038,31.72,74189.56,1.0,-0.37109,0.00017,26.27591]
[1779937417270,31.72,74189.56,1.0,-0.37109,0.00017,26.27591]
[1779937419068,31.72,74181.88,1.0,-0.3724,0.00017,26.30298]
[1779937422107,31.72,74183.09,1.0,-0.37218,0.00017,26.29858]
[1779937423445,31.72,74183.75,1.0,-0.37207,0.00017,26.29611]
[1779937425170,31.72,74181.54,1.0,-0.37244,0.00017,26.30385]
[1779937430965,31.71,74182.39,1.0,-0.37227,0.00017,26.30036]
[1779937436000,31.71,74184.5,1.0,-0.3719,0.00017,26.29255]
[1779937439729,31.7,74185.26,1.0,-0.37176,0.00017,26.28965]
[1779937441491,31.7,74183.11,1.0,-0.37212,0.00017,26.29713]
[1779937441557,31.7,74183.11,1.0,-0.37212,0.00017,26.29713]
[1779937444371,31.7,74177.54,1.0,-0.37307,0.00017,26.31653]
[1779937444617,31.7,74177.54,1.0,-0.37307,0.00017,26.31653]
[1779937447836,31.7,74170.46,1.0,-0.37427,0.00017,26.34099]
[1779937447951,31.7,74170.46,1.0,-0.37427,0.00017,26.34099]
[1779937448043,31.7,74170.46,1.0,-0.37427,0.00017,26.34099]
[1779937452400,31.69,74165.5,1.0,-0.37511,0.00017,26.35777]
[1779937452429,31.69,74165.5,1.0,-0.37511,0.00017,26.35777]
[1779937453120,31.69,74162.37,1.0,-0.37564,0.00017,26.36836]
[1779937458155,31.69,74160.04,1.0,-0.37604,0.00017,26.37636]
[1779937459160,31.69,74160.04,1.0,-0.37604,0.00017,26.37636]
[1779937460778,31.69,74159.39,1.0,-0.37615,0.00017,26.37859]
[1779937460793,31.69,74159.39,1.0,-0.37615,0.00017,26.37859]
[1779937466212,31.69,74157.38,1.0,-0.3765,0.00017,26.38546]
[1779937471247,31.69,74157.48,1.0,-0.37647,0.00017,26.38202]
[1779937476282,31.69,74156.62,1.0,-0.37662,0.00017,26.38497]
[1779937481317,31.69,74156.9,1.0,-0.37657,0.00017,26.38402]
[1779937486267,31.69,74157.18,1.0,-0.37652,0.00017,26.38308]
[1779937486341,31.69,74157.18,1.0,-0.37652,0.00017,26.38308]
[1779937486479,31.69,74158.2,1.0,-0.37635,0.00017,26.3796]
[1779937486661,31.69,74158.2,1.0,-0.37635,0.00017,26.3796]
[1779937486664,31.69,74158.2,1.0,-0.37635,0.00017,26.3796]
[1779937486692,31.69,74158.2,1.0,-0.37635,0.00017,26.3796]
[1779937487582,31.69,74165.04,1.0,-0.37517,0.00017,26.3561]
[1779937488033,31.69,74165.04,1.0,-0.37517,0.00017,26.3561]
[1779937488222,31.69,74165.04,1.0,-0.37517,0.00017,26.3561]
[1779937492103,31.69,74170.44,1.0,-0.37424,0.00017,26.33748]
[1779937492279,31.69,74170.44,1.0,-0.37424,0.00017,26.33748]
[1779937492285,31.69,74170.44,1.0,-0.37424,0.00017,26.33748]
[1779937492304,31.69,74170.44,1.0,-0.37424,0.00017,26.33748]
[1779937492293,31.69,74170.85,1.0,-0.37417,0.00017,26.33612]
[1779937494786,31.69,74176.78,1.0,-0.37315,0.00017,26.31532]
[1779937495996,31.69,74180.24,1.0,-0.37255,0.00017,26.30303]
[1779937496055,31.69,74180.24,1.0,-0.37255,0.00017,26.30303]
[1779937496445,31.69,74183.17,1.0,-0.37205,0.00017,26.29261]
[1779937501929,31.68,74190.98,1.0,-0.3707,0.00017,26.26461]
[1779937501955,31.68,74190.98,1.0,-0.3707,0.00017,26.26461]
[1779937501956,31.68,74190.98,1.0,-0.3707,0.00017,26.26461]
[1779937504479,31.68,74182.77,1.0,-0.3721,0.00017,26.29371]
[1779937509513,31.68,74183.08,1.0,-0.37204,0.00017,26.29236]
[1779937511643,31.68,74182.62,1.0,-0.37211,0.00017,26.29393]
[1779937512594,31.68,74180.77,1.0,-0.37243,0.00017,26.30036]
[1779937512812,31.68,74180.77,1.0,-0.37243,0.00017,26.30036]
[1779937512825,31.68,74180.77,1.0,-0.37243,0.00017,26.30036]
[1779937512863,31.68,74180.77,1.0,-0.37243,0.00017,26.30036]
[1779937512948,31.68,74180.77,1.0,-0.37243,0.00017,26.30036]
[1779937513416,31.68,74182.15,1.0,-0.37219,0.00017,26.29542]
[1779937513772,31.68,74182.15,1.0,-0.37219,0.00017,26.29542]
[1779937520059,31.67,74184.55,1.0,-0.37176,0.00017,26.28654]
[1779937520064,31.67,74184.55,1.0,-0.37176,0.00017,26.28654]
[1779937520310,31.67,74184.55,1.0,-0.37176,0.00017,26.28654]
[1779937525646,31.67,74192.21,1.0,-0.37043,0.00017,26.25883]
[1779937526561,31.67,74192.21,1.0,-0.37043,0.00017,26.25883]
[1779937526567,31.67,74192.21,1.0,-0.37043,0.00017,26.25883]
[1779937526625,31.67,74192.21,1.0,-0.37043,0.00017,26.25883]
[1779937528668,31.67,74206.98,1.0,-0.36789,0.00017,26.20512]
[1779937533702,31.67,74209.21,1.0,-0.36749,0.00017,26.19378]
[1779937539335,31.67,74208.91,1.0,-0.36754,0.00017,26.19485]
[1779937539394,31.67,74208.91,1.0,-0.36754,0.00017,26.19485]
[1779937545168,31.67,74214.09,1.0,-0.36666,0.00017,26.17577]
[1779937545692,31.67,74214.23,1.0,-0.36663,0.00017,26.17526]
[1779937546459,31.67,74217.95,1.0,-0.366,0.00017,26.16148]
[1779937546480,31.67,74217.95,1.0,-0.366,0.00017,26.16148]
[1779937546569,31.67,74217.95,1.0,-0.366,0.00017,26.16148]
[1779937547198,31.67,74217.95,1.0,-0.366,0.00017,26.16148]
[1779937547293,31.67,74227.29,1.0,-0.3644,0.00017,26.12652]
[1779937548998,31.67,74228.44,1.0,-0.36421,0.00017,26.12219]
[1779937550666,31.67,74227.73,1.0,-0.36433,0.00017,26.12486]
[1779937555858,31.67,74227.0,1.0,-0.36445,0.00017,26.12756]
[1779937560341,31.67,74228.21,1.0,-0.36424,0.00017,26.12301]
[1779937566935,31.67,74229.49,1.0,-0.36404,0.00017,26.11844]
[1779937569787,31.67,74226.6,1.0,-0.36453,0.00017,26.12938]
[1779937571769,31.67,74225.61,1.0,-0.3647,0.00017,26.13316]
[1779937572347,31.67,74225.61,1.0,-0.3647,0.00017,26.13316]
[1779937575783,31.67,74226.28,1.0,-0.36459,0.00017,26.13077]
[1779937577023,31.67,74225.9,1.0,-0.36466,0.00017,26.13222]
[1779937577136,31.67,74225.9,1.0,-0.36466,0.00017,26.13222]
[1779937577229,31.67,74225.9,1.0,-0.36466,0.00017,26.13222]
[1779937577232,31.67,74225.9,1.0,-0.36466,0.00017,26.13222]
[1779937577236,31.67,74225.99,1.0,-0.36465,0.00017,26.13192]
[1779937577909,31.67,74225.99,1.0,-0.36465,0.00017,26.13192]
[1779937578314,31.67,74225.99,1.0,-0.36465,0.00017,26.13192]
[1779937578422,31.67,74225.99,1.0,-0.36465,0.00017,26.13192]
[1779937579022,31.67,74210.16,1.0,-0.36736,0.00017,26.19084]
[1779937582718,31.67,74203.55,1.0,-0.36849,0.00017,26.21506]
[1779937587302,31.67,74195.7,1.0,-0.36983,0.00017,26.24346]
[1779937588342,31.67,74196.43,1.0,-0.3697,0.00017,26.2408]
[1779937589092,31.67,74210.86,1.0,-0.36723,0.00017,26.18815]
[1779937590696,31.67,74214.06,1.0,-0.36668,0.00017,26.17636]
[1779937590876,31.67,74214.06,1.0,-0.36668,0.00017,26.17636]
[1779937591173,31.67,74214.06,1.0,-0.36668,0.00017,26.17636]
[1779937591477,31.67,74214.06,1.0,-0.36668,0.00017,26.17636]
[1779937592152,31.67,74218.06,1.0,-0.36599,0.00017,26.15841]
[1779937593258,31.67,74223.22,1.0,-0.36511,0.00017,26.1392]
[1779937594072,31.67,74220.18,1.0,-0.36563,0.00017,26.15059]
[1779937594111,31.67,74220.18,1.0,-0.36563,0.00017,26.15059]
[1779937594161,31.67,74220.18,1.0,-0.36563,0.00017,26.15059]
[1779937595158,31.67,74220.09,1.0,-0.36565,0.00017,26.15097]
[1779937595186,31.67,74220.09,1.0,-0.36565,0.00017,26.15097]
[1779937597219,31.67,74219.15,1.0,-0.36581,0.00017,26.15453]
[1779937597404,31.67,74219.15,1.0,-0.36581,0.00017,26.15453]
[1779937602138,31.68,74220.13,1.0,-0.36565,0.00017,26.15107]
[1779937607223,31.68,74225.02,1.0,-0.36483,0.00017,26.13308]
[1779937611152,31.68,74224.77,1.0,-0.36488,0.00017,26.13418]
[1779937611251,31.68,74224.26,1.0,-0.36497,0.00017,26.13614]
[1779937615992,31.68,74227.65,1.0,-0.36439,0.00017,26.12358]
[1779937617186,31.68,74228.92,1.0,-0.36418,0.00017,26.11885]
[1779937621127,31.69,74230.16,1.0,-0.36398,0.00017,26.11438]
[1779937622917,31.69,74233.7,1.0,-0.36338,0.00017,26.10111]
[1779937623428,31.69,74233.7,1.0,-0.36338,0.00017,26.10111]
[1779937628497,31.69,74234.23,1.0,-0.3633,0.00017,26.09943]
[1779937633071,31.69,74234.33,1.0,-0.3633,0.00017,26.0994]
[1779937635663,31.7,74234.54,1.0,-0.36327,0.00017,26.09882]
[1779937641463,31.7,74235.55,1.0,-0.36312,0.00017,26.09544]
[1779937645628,31.7,74235.34,1.0,-0.36316,0.00017,26.09647]
[1779937645637,31.7,74235.34,1.0,-0.36316,0.00017,26.09647]
[1779937645670,31.7,74235.34,1.0,-0.36316,0.00017,26.09647]
[1779937645768,31.7,74235.34,1.0,-0.36316,0.00017,26.09647]
[1779937651533,31.71,74236.49,1.0,-0.36298,0.00017,26.08951]
[1779937652930,31.71,74236.63,1.0,-0.36296,0.00017,26.08906]
[1779937657557,31.71,74234.28,1.0,-0.36337,0.00017,26.09825]
[1779937658301,31.71,74234.28,1.0,-0.36337,0.00017,26.09825]
[1779937660736,31.72,74234.25,1.0,-0.36338,0.00017,26.09856]
[1779937664445,31.72,74234.93,1.0,-0.36327,0.00017,26.09619]
[1779937665631,31.72,74225.78,1.0,-0.36484,0.00017,26.13082]
[1779937666925,31.72,74225.78,1.0,-0.36484,0.00017,26.13082]
[1779937668709,31.72,74219.6,1.0,-0.3659,0.00017,26.15397]
[1779937669200,31.72,74219.6,1.0,-0.3659,0.00017,26.15397]
[1779937669210,31.72,74219.6,1.0,-0.3659,0.00017,26.15397]
[1779937669784,31.72,74219.53,1.0,-0.36591,0.00017,26.15426]
[1779937671064,31.72,74233.63,1.0,-0.36351,0.00017,26.10151]
[1779937676708,31.73,74242.29,1.0,-0.36205,0.00017,26.06898]
[1779937681743,31.73,74244.84,1.0,-0.36164,0.00017,26.05967]
[1779937682729,31.73,74244.84,1.0,-0.36164,0.00017,26.05967]
[1779937682739,31.73,74244.84,1.0,-0.36164,0.00017,26.05967]
[1779937683197,31.73,74244.84,1.0,-0.36164,0.00017,26.05967]
[1779937684577,31.73,74245.65,1.0,-0.36151,0.00017,26.05676]
[1779937683758,31.73,74258.76,1.0,-0.35929,0.00017,26.00609]
[1779937684706,31.73,74258.76,1.0,-0.35929,0.00017,26.00609]
[1779937685287,31.73,74258.76,1.0,-0.35929,0.00017,26.00609]
[1779937691348,31.73,74253.62,1.0,-0.36016,0.00017,26.02607]
[1779937691381,31.73,74253.62,1.0,-0.36016,0.00017,26.02607]
[1779937691386,31.73,74253.62,1.0,-0.36016,0.00017,26.02607]
[1779937692043,31.73,74250.37,1.0,-0.36071,0.00017,26.03862]
[1779937692482,31.73,74242.52,1.0,-0.36205,0.00017,26.06885]
[1779937693084,31.74,74229.99,1.0,-0.36418,0.00017,26.1164]
[1779937693758,31.74,74229.99,1.0,-0.36418,0.00017,26.1164]
[1779937693760,31.74,74229.99,1.0,-0.36418,0.00017,26.1164]
[1779937698865,31.74,74226.43,1.0,-0.3648,0.00017,26.13]
[1779937699967,31.74,74226.43,1.0,-0.3648,0.00017,26.13]
[1779937700758,31.74,74226.09,1.0,-0.36486,0.00017,26.13131]
[1779937701025,31.74,74226.09,1.0,-0.36486,0.00017,26.13131]
[1779937706921,31.74,74216.5,1.0,-0.3665,0.00017,26.16713]
[1779937708477,31.74,74216.5,1.0,-0.3665,0.00017,26.16713]
[1779937708576,31.74,74216.5,1.0,-0.3665,0.00017,26.16713]
[1779937708569,31.74,74216.37,1.0,-0.36652,0.00017,26.16763]
[1779937708851,31.74,74216.37,1.0,-0.36652,0.00017,26.16763]
[1779937709191,31.74,74216.37,1.0,-0.36652,0.00017,26.16763]
[1779937709219,31.74,74216.37,1.0,-0.36652,0.00017,26.16763]
[1779937709366,31.74,74216.37,1.0,-0.36652,0.00017,26.16763]
[1779937709528,31.74,74216.37,1.0,-0.36652,0.00017,26.16763]
[1779937709576,31.74,74196.3,1.0,-0.36995,0.00017,26.2408]
[1779937709645,31.74,74196.3,1.0,-0.36995,0.00017,26.2408]
[1779937709648,31.74,74196.3,1.0,-0.36995,0.00017,26.2408]
[1779937709904,31.74,74196.3,1.0,-0.36995,0.00017,26.2408]
[1779937709908,31.74,74196.3,1.0,-0.36995,0.00017,26.2408]
[1779937709973,31.74,74196.3,1.0,-0.36995,0.00017,26.2408]
[1779937710200,31.74,74196.3,1.0,-0.36995,0.00017,26.2408]
[1779937710269,31.74,74196.3,1.0,-0.36995,0.00017,26.2408]
[1779937710370,31.74,74184.82,1.0,-0.37192,0.00017,26.28175]
[1779937710813,31.74,74184.82,1.0,-0.37192,0.00017,26.28175]
[1779937710866,31.74,74184.82,1.0,-0.37192,0.00017,26.28175]
[1779937710920,31.74,74184.82,1.0,-0.37192,0.00017,26.28175]
[1779937711116,31.74,74184.82,1.0,-0.37192,0.00017,26.28175]
[1779937711138,31.74,74184.82,1.0,-0.37192,0.00017,26.28175]
[1779937711487,31.74,74184.82,1.0,-0.37192,0.00017,26.28175]
[1779937711909,31.74,74185.0,1.0,-0.37187,0.00017,26.27796]
[1779937716992,31.74,74189.3,1.0,-0.37113,0.00017,26.26252]
[1779937718491,31.74,74189.3,1.0,-0.37113,0.00017,26.26252]
[1779937719331,31.74,74189.31,1.0,-0.37113,0.00017,26.26246]
[1779937719609,31.74,74189.31,1.0,-0.37113,0.00017,26.26246]
[1779937720014,31.74,74199.32,1.0,-0.36941,0.00017,26.2265]
[1779937720852,31.74,74199.32,1.0,-0.36941,0.00017,26.2265]
[1779937720920,31.74,74199.32,1.0,-0.36941,0.00017,26.2265]
[1779937720961,31.74,74199.32,1.0,-0.36941,0.00017,26.2265]
[1779937721197,31.74,74199.32,1.0,-0.36941,0.00017,26.2265]
[1779937727062,31.74,74203.48,1.0,-0.3687,0.00017,26.21147]
[1779937732284,31.74,74202.12,1.0,-0.36893,0.00017,26.21641]
[1779937732306,31.74,74202.12,1.0,-0.36893,0.00017,26.21641]
[1779937734111,31.74,74193.32,1.0,-0.37044,0.00017,26.24808]
[1779937736710,31.74,74187.56,1.0,-0.37142,0.00017,26.26857]
[1779937739234,31.74,74185.1,1.0,-0.37184,0.00017,26.27722]
[1779937739319,31.74,74185.1,1.0,-0.37184,0.00017,26.27722]
[1779937739327,31.74,74185.1,1.0,-0.37184,0.00017,26.27722]
[1779937739627,31.74,74185.1,1.0,-0.37184,0.00017,26.27722]
[1779937740083,31.74,74182.92,1.0,-0.37221,0.00017,26.28488]
[1779937740095,31.74,74182.92,1.0,-0.37221,0.00017,26.28488]
[1779937740229,31.74,74182.92,1.0,-0.37221,0.00017,26.28488]
[1779937740296,31.74,74171.86,1.0,-0.37411,0.00017,26.3236]
[1779937740948,31.74,74171.86,1.0,-0.37411,0.00017,26.3236]
[1779937740980,31.74,74171.86,1.0,-0.37411,0.00017,26.3236]
[1779937741114,31.74,74171.86,1.0,-0.37411,0.00017,26.3236]
[1779937741149,31.74,74171.86,1.0,-0.37411,0.00017,26.3236]
[1779937741388,31.74,74171.86,1.0,-0.37411,0.00017,26.3236]
[1779937741476,31.73,74182.27,1.0,-0.37232,0.00017,26.28706]
[1779937742315,31.73,74191.62,1.0,-0.37071,0.00017,26.2538]
[1779937744053,31.73,74191.81,1.0,-0.37068,0.00017,26.25309]
[1779937745571,31.73,74192.32,1.0,-0.37059,0.00017,26.25124]
[1779937745582,31.73,74192.32,1.0,-0.37059,0.00017,26.25124]
[1779937747205,31.73,74199.66,1.0,-0.36933,0.00017,26.22477]
[1779937748974,31.73,74199.9,1.0,-0.36929,0.00017,26.22389]
[1779937748985,31.73,74199.9,1.0,-0.36929,0.00017,26.22389]
[1779937750423,31.73,74198.63,1.0,-0.36951,0.00017,26.22847]
[1779937751236,31.73,74184.78,1.0,-0.37188,0.00017,26.27796]
[1779937754079,31.73,74182.33,1.0,-0.37229,0.00017,26.28652]
[1779937755179,31.73,74182.79,1.0,-0.37221,0.00017,26.28485]
[1779937758184,31.73,74184.16,1.0,-0.37197,0.00017,26.27986]
[1779937759089,31.73,74186.72,1.0,-0.37153,0.00017,26.27074]
[1779937760639,31.73,74188.17,1.0,-0.37128,0.00017,26.26555]
[1779937760665,31.73,74188.17,1.0,-0.37128,0.00017,26.26555]
[1779937761240,31.73,74188.76,1.0,-0.37118,0.00017,26.26342]
[1779937762893,31.73,74177.01,1.0,-0.37319,0.00017,26.30486]
[1779937763111,31.73,74177.01,1.0,-0.37319,0.00017,26.30486]
[1779937763142,31.73,74177.01,1.0,-0.37319,0.00017,26.30486]
[1779937763208,31.73,74177.01,1.0,-0.37319,0.00017,26.30486]
[1779937763233,31.73,74177.01,1.0,-0.37319,0.00017,26.30486]
[1779937763320,31.72,74165.66,1.0,-0.37514,0.00017,26.34427]
[1779937764656,31.72,74165.66,1.0,-0.37514,0.00017,26.34427]
[1779937765444,31.72,74158.81,1.0,-0.37631,0.00017,26.3677]
[1779937765890,31.72,74159.29,1.0,-0.37623,0.00017,26.36597]
[1779937767023,31.72,74157.77,1.0,-0.37648,0.00017,26.37106]
[1779937771504,31.72,74151.15,1.0,-0.37761,0.00017,26.39313]
[1779937771521,31.72,74151.15,1.0,-0.37761,0.00017,26.39313]
[1779937771528,31.72,74151.15,1.0,-0.37761,0.00017,26.39313]
[1779937771574,31.71,74151.09,1.0,-0.3776,0.00017,26.39011]
[1779937771719,31.71,74151.09,1.0,-0.3776,0.00017,26.39011]
[1779937771903,31.71,74151.09,1.0,-0.3776,0.00017,26.39011]
[1779937772384,31.71,74139.7,1.0,-0.37956,0.00017,26.42822]
[1779937773000,31.71,74139.7,1.0,-0.37956,0.00017,26.42822]
[1779937773201,31.71,74139.7,1.0,-0.37956,0.00017,26.42822]
[1779937774303,31.71,74136.59,1.0,-0.3801,0.00017,26.43844]
[1779937775695,31.71,74135.98,1.0,-0.3802,0.00017,26.4404]
[1779937779423,31.71,74141.05,1.0,-0.37932,0.00017,26.42344]
[1779937780271,31.71,74140.19,1.0,-0.37946,0.00017,26.42627]
[1779937781694,31.71,74138.55,1.0,-0.37975,0.00017,26.4317]
[1779937788022,31.7,74140.61,1.0,-0.37938,0.00017,26.4246]
[1779937797561,31.7,74140.43,1.0,-0.37939,0.00017,26.42484]
[1779937800380,31.7,74140.59,1.0,-0.37936,0.00017,26.42425]
[1779937800862,31.7,74140.67,1.0,-0.37935,0.00017,26.42395]
[1779937802434,31.7,74137.82,1.0,-0.37984,0.00017,26.4334]
[1779937803026,31.7,74136.37,1.0,-0.38009,0.00017,26.43817]
[1779937805713,31.7,74136.03,1.0,-0.38015,0.00017,26.43928]
[1779937811659,31.69,74143.15,1.0,-0.37889,0.00017,26.41511]
[1779937813242,31.69,74146.33,1.0,-0.37834,0.00017,26.40438]
[1779937813258,31.69,74146.33,1.0,-0.37834,0.00017,26.40438]
[1779937813673,31.69,74147.4,1.0,-0.37815,0.00017,26.40072]
[1779937814871,31.69,74148.72,1.0,-0.37792,0.00017,26.39618]
[1779937814996,31.69,74148.72,1.0,-0.37792,0.00017,26.39618]
[1779937815687,31.69,74143.64,1.0,-0.37879,0.00017,26.41317]
[1779937815846,31.69,74143.64,1.0,-0.37879,0.00017,26.41317]
[1779937817845,31.68,74142.6,1.0,-0.37897,0.00017,26.41653]
[1779937818654,31.68,74142.6,1.0,-0.37897,0.00017,26.41653]
[1779937819715,31.68,74147.29,1.0,-0.37815,0.00017,26.40063]
[1779937823578,31.68,74152.3,1.0,-0.37727,0.00017,26.38343]
[1779937824311,31.68,74152.3,1.0,-0.37727,0.00017,26.38335]
[1779937825990,31.68,74151.95,1.0,-0.37733,0.00017,26.38445]
[1779937826515,31.68,74151.95,1.0,-0.37733,0.00017,26.38445]
[1779937826703,31.68,74151.95,1.0,-0.37733,0.00017,26.38445]
[1779937827702,31.67,74152.59,1.0,-0.37721,0.00017,26.38211]
[1779937828353,31.67,74153.37,1.0,-0.37707,0.00017,26.37946]
[1779937832059,31.67,74152.35,1.0,-0.37723,0.00017,26.3826]
[1779937832117,31.67,74152.35,1.0,-0.37723,0.00017,26.3826]
[1779937832309,31.67,74152.35,1.0,-0.37723,0.00017,26.3826]
[1779937832323,31.67,74152.35,1.0,-0.37723,0.00017,26.3826]
[1779937832367,31.67,74152.35,1.0,-0.37723,0.00017,26.3826]
[1779937832430,31.67,74152.35,1.0,-0.37723,0.00017,26.3826]
[1779937832448,31.67,74152.35,1.0,-0.37723,0.00017,26.3826]
[1779937832569,31.67,74152.15,1.0,-0.37725,0.00017,26.38]
[1779937833051,31.67,74152.15,1.0,-0.37725,0.00017,26.38]
[1779937833152,31.67,74133.03,1.0,-0.38056,0.00017,26.44403]
[1779937835450,31.67,74129.41,1.0,-0.38118,0.00017,26.45593]
[1779937837122,31.67,74131.27,1.0,-0.38086,0.00017,26.44979]
[1779937843327,31.66,74128.91,1.0,-0.38126,0.00017,26.45738]
[1779937843343,31.66,74128.91,1.0,-0.38126,0.00017,26.45738]
[1779937844122,31.66,74128.8,1.0,-0.38128,0.00017,26.45767]
[1779937846037,31.66,74123.34,1.0,-0.38222,0.00017,26.47546]
[1779937846039,31.66,74123.05,1.0,-0.38227,0.00017,26.47631]
[1779937846909,31.66,74123.05,1.0,-0.38227,0.00017,26.47631]
[1779937847160,31.66,74123.05,1.0,-0.38227,0.00017,26.47631]
[1779937847497,31.66,74123.05,1.0,-0.38227,0.00017,26.47631]
[1779937847665,31.66,74123.05,1.0,-0.38227,0.00017,26.47631]
[1779937847914,31.66,74106.36,1.0,-0.38517,0.00017,26.52991]
[1779937849129,31.66,74106.36,1.0,-0.38517,0.00017,26.52991]
[1779937850388,31.66,74103.96,1.0,-0.38559,0.00017,26.53753]
[1779937851076,31.66,74103.82,1.0,-0.38562,0.00017,26.53797]
[1779937852950,31.66,74096.89,1.0,-0.38682,0.00017,26.5597]
[1779937853903,31.66,74096.89,1.0,-0.38682,0.00017,26.5597]
[1779937854424,31.66,74096.89,1.0,-0.38682,0.00017,26.5597]
[1779937855558,31.66,74097.54,1.0,-0.38671,0.00017,26.55765]
[1779937855818,31.66,74099.64,1.0,-0.38634,0.00017,26.55108]
[1779937856224,31.66,74099.64,1.0,-0.38634,0.00017,26.55108]
[1779937856570,31.66,74099.64,1.0,-0.38634,0.00017,26.55108]
[1779937856671,31.66,74106.87,1.0,-0.38508,0.00017,26.52827]
[1779937857191,31.66,74106.87,1.0,-0.38508,0.00017,26.52827]
[1779937857206,31.66,74114.42,1.0,-0.38377,0.00017,26.50418]
[1779937858377,31.66,74114.42,1.0,-0.38377,0.00017,26.50418]
[1779937858461,31.66,74114.42,1.0,-0.38377,0.00017,26.50418]
[1779937858528,31.66,74114.42,1.0,-0.38377,0.00017,26.50418]
[1779937858633,31.66,74113.23,1.0,-0.38397,0.00017,26.50799]
[1779937858797,31.66,74113.23,1.0,-0.38397,0.00017,26.50799]
[1779937859932,31.66,74106.56,1.0,-0.38513,0.00017,26.52923]
[1779937860079,31.66,74106.56,1.0,-0.38513,0.00017,26.52923]
[1779937860170,31.66,74106.56,1.0,-0.38513,0.00017,26.52923]
[1779937860410,31.66,74106.56,1.0,-0.38513,0.00017,26.52923]
[1779937860530,31.66,74106.56,1.0,-0.38513,0.00017,26.52923]
[1779937860592,31.66,74106.56,1.0,-0.38513,0.00017,26.52923]
[1779937861139,31.66,74102.57,1.0,-0.38583,0.00017,26.54186]
[1779937861398,31.66,74102.57,1.0,-0.38583,0.00017,26.54186]
[1779937862901,31.66,74102.3,1.0,-0.38588,0.00017,26.54271]
[1779937868068,31.66,74100.09,1.0,-0.38626,0.00017,26.54963]
[1779937869081,31.66,74102.04,1.0,-0.38592,0.00017,26.54351]
[1779937869148,31.66,74102.04,1.0,-0.38592,0.00017,26.54351]
[1779937869178,31.66,74105.64,1.0,-0.3853,0.00017,26.53216]
[1779937870359,31.66,74105.64,1.0,-0.3853,0.00017,26.53216]
[1779937870466,31.66,74105.64,1.0,-0.3853,0.00017,26.53216]
[1779937870471,31.66,74105.64,1.0,-0.3853,0.00017,26.53216]
[1779937870569,31.66,74112.43,1.0,-0.38411,0.00017,26.51054]
[1779937871395,31.66,74112.43,1.0,-0.38411,0.00017,26.51054]
[1779937871397,31.66,74112.43,1.0,-0.38411,0.00017,26.51054]
[1779937871496,31.66,74123.87,1.0,-0.38213,0.00017,26.47361]
[1779937872124,31.66,74123.87,1.0,-0.38213,0.00017,26.47361]
[1779937872148,31.66,74123.87,1.0,-0.38213,0.00017,26.47361]
[1779937872660,31.66,74123.87,1.0,-0.38213,0.00017,26.47361]
[1779937872662,31.66,74123.87,1.0,-0.38213,0.00017,26.47361]
[1779937872945,31.66,74125.44,1.0,-0.38185,0.00017,26.46851]
[1779937873094,31.66,74110.33,1.0,-0.38448,0.00017,26.51725]
[1779937875495,31.66,74106.77,1.0,-0.3851,0.00017,26.52855]
[1779937880377,31.66,74099.4,1.0,-0.38637,0.00017,26.55162]
[1779937880389,31.66,74099.4,1.0,-0.38637,0.00017,26.55162]
[1779937881150,31.66,74108.85,1.0,-0.38472,0.00017,26.52172]
[1779937886185,31.66,74112.25,1.0,-0.38413,0.00017,26.5108]
[1779937891068,31.66,74109.82,1.0,-0.38455,0.00017,26.5185]
[1779937891208,31.66,74109.82,1.0,-0.38455,0.00017,26.5185]
[1779937895105,31.65,74105.7,1.0,-0.38525,0.00017,26.52839]
[1779937896143,31.65,74106.85,1.0,-0.38505,0.00017,26.52472]
[1779937898264,31.65,74105.95,1.0,-0.3852,0.00017,26.52752]
[1779937898273,31.65,74105.67,1.0,-0.38525,0.00017,26.52838]
[1779937899209,31.65,74105.67,1.0,-0.38525,0.00017,26.52838]
[1779937903174,31.65,74096.55,1.0,-0.38684,0.00017,26.55703]
[1779937908342,31.65,74091.73,1.0,-0.38768,0.00017,26.57196]
[1779937910847,31.65,74091.08,1.0,-0.38779,0.00017,26.57394]
[1779937910866,31.65,74091.08,1.0,-0.38779,0.00017,26.57394]
[1779937910874,31.65,74091.08,1.0,-0.38779,0.00017,26.57394]
[1779937911084,31.65,74091.08,1.0,-0.38779,0.00017,26.57394]
[1779937911287,31.65,74091.08,1.0,-0.38779,0.00017,26.57394]
[1779937911359,31.65,74091.08,1.0,-0.38779,0.00017,26.57394]
[1779937911432,31.65,74091.08,1.0,-0.38779,0.00017,26.57394]
[1779937911659,31.65,74091.08,1.0,-0.38779,0.00017,26.57394]
[1779937911704,31.65,74091.08,1.0,-0.38779,0.00017,26.57394]
[1779937911784,31.65,74078.29,1.0,-0.39002,0.00017,26.61305]
[1779937912279,31.65,74078.29,1.0,-0.39002,0.00017,26.61305]
[1779937912342,31.65,74078.29,1.0,-0.39002,0.00017,26.61305]
[1779937912464,31.65,74078.29,1.0,-0.39002,0.00017,26.61305]
[1779937912686,31.65,74078.29,1.0,-0.39002,0.00017,26.61305]
[1779937912776,31.65,74078.29,1.0,-0.39002,0.00017,26.61305]
[1779937912815,31.65,74078.29,1.0,-0.39002,0.00017,26.61305]
[1779937912798,31.65,74049.24,1.0,-0.39511,0.00018,26.69875]
[1779937913488,31.65,74049.24,1.0,-0.39511,0.00018,26.69875]
[1779937913668,31.65,74049.24,1.0,-0.39511,0.00018,26.69875]
[1779937913670,31.65,74033.32,1.0,-0.3979,0.00018,26.74387]
[1779937914124,31.65,74033.32,1.0,-0.3979,0.00018,26.74387]
[1779937914485,31.65,74033.32,1.0,-0.3979,0.00018,26.74387]
[1779937914493,31.65,74033.32,1.0,-0.3979,0.00018,26.74387]
[1779937914538,31.65,74033.32,1.0,-0.3979,0.00018,26.74387]
[1779937914757,31.65,74033.32,1.0,-0.3979,0.00018,26.74387]
[1779937914617,31.65,74040.96,1.0,-0.39656,0.00018,26.72242]
[1779937915064,31.65,74040.96,1.0,-0.39656,0.00018,26.72242]
[1779937915072,31.65,74040.96,1.0,-0.39656,0.00018,26.72242]
[1779937915741,31.65,74040.96,1.0,-0.39656,0.00018,26.72242]
[1779937915803,31.65,74044.73,1.0,-0.3959,0.00018,26.71172]
[1779937915941,31.65,74044.73,1.0,-0.3959,0.00018,26.71172]
[1779937916199,31.65,74044.73,1.0,-0.3959,0.00018,26.71172]
[1779937916233,31.65,74044.73,1.0,-0.3959,0.00018,26.71172]
[1779937916826,31.65,74044.73,1.0,-0.3959,0.00018,26.71172]
[1779937916432,31.65,74056.66,1.0,-0.39381,0.00018,26.67726]
[1779937916913,31.65,74056.66,1.0,-0.39381,0.00018,26.67726]
[1779937917005,31.65,74056.66,1.0,-0.39381,0.00018,26.67726]
[1779937917114,31.65,74056.66,1.0,-0.39381,0.00018,26.67726]
[1779937917234,31.65,74056.66,1.0,-0.39381,0.00018,26.67726]
[1779937917295,31.65,74056.66,1.0,-0.39381,0.00018,26.67726]
[1779937917708,31.65,74056.66,1.0,-0.39381,0.00018,26.67726]
[1779937917731,31.65,74066.35,1.0,-0.3921,0.00018,26.64871]
[1779937917916,31.65,74066.35,1.0,-0.3921,0.00018,26.64871]
[1779937918217,31.65,74066.35,1.0,-0.3921,0.00018,26.64871]
[1779937918319,31.65,74066.35,1.0,-0.3921,0.00018,26.64871]
[1779937918720,31.65,74066.35,1.0,-0.3921,0.00018,26.64871]
[1779937918894,31.65,74070.21,1.0,-0.39143,0.00017,26.63717]
[1779937919239,31.65,74070.21,1.0,-0.39143,0.00017,26.63717]
[1779937919299,31.65,74070.21,1.0,-0.39143,0.00017,26.63717]
[1779937919732,31.65,74070.21,1.0,-0.39143,0.00017,26.63717]
[1779937919842,31.65,74070.21,1.0,-0.39143,0.00017,26.63717]
[1779937919855,31.65,74065.3,1.0,-0.39228,0.00018,26.65172]
[1779937919942,31.65,74065.3,1.0,-0.39228,0.00018,26.65172]
[1779937920059,31.65,74065.3,1.0,-0.39228,0.00018,26.65172]
[1779937920155,31.65,74065.3,1.0,-0.39228,0.00018,26.65172]
[1779937920218,31.65,74065.3,1.0,-0.39228,0.00018,26.65172]
[1779937920359,31.65,74065.3,1.0,-0.39228,0.00018,26.65172]
[1779937920660,31.65,74065.3,1.0,-0.39228,0.00018,26.65172]
[1779937920796,31.65,74065.3,1.0,-0.39228,0.00018,26.65172]
[1779937920822,31.65,74065.84,1.0,-0.39219,0.00018,26.65007]
[1779937920871,31.65,74065.84,1.0,-0.39219,0.00018,26.65007]
[1779937921137,31.65,74065.84,1.0,-0.39219,0.00018,26.65007]
[1779937921141,31.65,74065.84,1.0,-0.39219,0.00018,26.65007]
[1779937921152,31.65,74065.84,1.0,-0.39219,0.00018,26.65007]
[1779937921320,31.65,74065.84,1.0,-0.39219,0.00018,26.65007]
[1779937921534,31.65,74065.84,1.0,-0.39219,0.00018,26.65007]
[1779937921675,31.65,74065.84,1.0,-0.39219,0.00018,26.65007]
[1779937921884,31.65,74065.84,1.0,-0.39219,0.00018,26.65007]
[1779937921682,31.65,74058.7,1.0,-0.39343,0.00018,26.67107]
[1779937922306,31.65,74058.7,1.0,-0.39343,0.00018,26.67107]
[1779937922317,31.65,74058.7,1.0,-0.39343,0.00018,26.67107]
[1779937922582,31.65,74040.19,1.0,-0.39669,0.00018,26.72442]
[1779937923051,31.65,74040.19,1.0,-0.39669,0.00018,26.72442]
[1779937923416,31.65,74040.19,1.0,-0.39669,0.00018,26.72442]
[1779937923593,31.65,74040.19,1.0,-0.39669,0.00018,26.72442]
[1779937923650,31.65,74040.19,1.0,-0.39669,0.00018,26.72442]
[1779937923820,31.65,74040.19,1.0,-0.39669,0.00018,26.72442]
[1779937923719,31.65,74034.09,1.0,-0.39776,0.00018,26.74156]
[1779937923996,31.65,74034.09,1.0,-0.39776,0.00018,26.74156]
[1779937924432,31.65,74034.09,1.0,-0.39776,0.00018,26.74156]
[1779937924762,31.65,74034.09,1.0,-0.39776,0.00018,26.74156]
[1779937924768,31.65,74031.97,1.0,-0.39813,0.00018,26.74752]
[1779937928898,31.65,74036.69,1.0,-0.39731,0.00018,26.73438]
[1779937931482,31.65,74037.54,1.0,-0.39715,0.00018,26.73192]
[1779937931688,31.65,74037.54,1.0,-0.39715,0.00018,26.73192]
[1779937931777,31.65,74037.54,1.0,-0.39715,0.00018,26.73192]
[1779937931794,31.65,74037.54,1.0,-0.39715,0.00018,26.73192]
[1779937931778,31.65,74046.15,1.0,-0.39564,0.00018,26.70745]
[1779937932067,31.65,74046.15,1.0,-0.39564,0.00018,26.70745]
[1779937932076,31.65,74046.15,1.0,-0.39564,0.00018,26.70745]
[1779937932285,31.65,74046.15,1.0,-0.39564,0.00018,26.70745]
[1779937932555,31.65,74057.56,1.0,-0.39363,0.00018,26.67438]
[1779937933492,31.65,74057.56,1.0,-0.39363,0.00018,26.67438]
[1779937933558,31.65,74057.56,1.0,-0.39363,0.00018,26.67438]
[1779937933559,31.64,74064.53,1.0,-0.39241,0.00018,26.65383]
[1779937933946,31.64,74064.53,1.0,-0.39241,0.00018,26.65383]
[1779937934196,31.64,74064.53,1.0,-0.39241,0.00018,26.65383]
[1779937934795,31.64,74064.53,1.0,-0.39241,0.00018,26.65383]
[1779937935905,31.64,74071.27,1.0,-0.39122,0.00017,26.63367]
[1779937935980,31.64,74071.27,1.0,-0.39122,0.00017,26.63367]
[1779937936029,31.64,74071.27,1.0,-0.39122,0.00017,26.63367]
[1779937936386,31.64,74071.27,1.0,-0.39122,0.00017,26.63367]
[1779937936395,31.64,74071.27,1.0,-0.39122,0.00017,26.63367]
[1779937936912,31.64,74077.85,1.0,-0.39007,0.00017,26.61383]
[1779937937229,31.64,74077.85,1.0,-0.39007,0.00017,26.61383]
[1779937942625,31.64,74081.77,1.0,-0.38937,0.00017,26.60173]
[1779937943198,31.64,74081.77,1.0,-0.38937,0.00017,26.60173]
[1779937943208,31.64,74081.77,1.0,-0.38937,0.00017,26.60173]
[1779937943853,31.64,74081.77,1.0,-0.38937,0.00017,26.60173]
[1779937943865,31.64,74081.77,1.0,-0.38937,0.00017,26.60173]
[1779937943906,31.64,74081.48,1.0,-0.38942,0.00017,26.60258]
[1779937943931,31.64,74081.48,1.0,-0.38942,0.00017,26.60258]
[1779937943946,31.64,74081.48,1.0,-0.38942,0.00017,26.60258]
[1779937944860,31.64,74081.48,1.0,-0.38942,0.00017,26.60258]
[1779937945134,31.64,74076.96,1.0,-0.39021,0.00017,26.61626]
[1779937945819,31.64,74076.96,1.0,-0.39021,0.00017,26.61626]
[1779937945905,31.64,74075.4,1.0,-0.39048,0.00017,26.62093]
[1779937947077,31.64,74078.21,1.0,-0.38999,0.00017,26.6124]
[1779937947146,31.64,74078.21,1.0,-0.38999,0.00017,26.6124]
[1779937947175,31.64,74078.21,1.0,-0.38999,0.00017,26.6124]
[1779937947389,31.64,74078.21,1.0,-0.38999,0.00017,26.6124]
[1779937947664,31.64,74078.21,1.0,-0.38999,0.00017,26.6124]
[1779937947790,31.64,74078.21,1.0,-0.38999,0.00017,26.6124]
[1779937948178,31.64,74079.85,1.0,-0.3897,0.00017,26.60739]
[1779937948385,31.64,74079.85,1.0,-0.3897,0.00017,26.60739]
[1779937948667,31.63,74072.8,1.0,-0.39093,0.00017,26.62864]
[1779937949029,31.63,74072.8,1.0,-0.39093,0.00017,26.62864]
[1779937949082,31.63,74072.8,1.0,-0.39093,0.00017,26.62864]
[1779937949197,31.63,74072.8,1.0,-0.39093,0.00017,26.62864]
[1779937949389,31.63,74072.8,1.0,-0.39093,0.00017,26.62864]
[1779937955534,31.63,74073.22,1.0,-0.39083,0.00018,26.62401]
[1779937955780,31.63,74073.22,1.0,-0.39083,0.00018,26.62401]
[1779937955806,31.63,74073.22,1.0,-0.39083,0.00018,26.62401]
[1779937957737,31.63,74082.55,1.0,-0.3892,0.00017,26.59563]
[1779937958668,31.63,74082.55,1.0,-0.3892,0.00017,26.59563]
[1779937959469,31.63,74082.88,1.0,-0.38914,0.00017,26.5946]
[1779937959606,31.63,74082.88,1.0,-0.38914,0.00017,26.5946]
[1779937959622,31.63,74082.88,1.0,-0.38914,0.00017,26.5946]
[1779937959689,31.63,74082.88,1.0,-0.38914,0.00017,26.5946]
[1779937959751,31.63,74094.04,1.0,-0.38719,0.00017,26.56016]
[1779937960313,31.63,74094.04,1.0,-0.38719,0.00017,26.56016]
[1779937960322,31.63,74094.04,1.0,-0.38719,0.00017,26.56016]
[1779937960762,31.63,74094.04,1.0,-0.38719,0.00017,26.56016]
[1779937960848,31.63,74094.04,1.0,-0.38719,0.00017,26.56016]
[1779937962288,31.63,74100.71,1.0,-0.38602,0.00017,26.53928]
[1779937964220,31.63,74102.63,1.0,-0.38569,0.00017,26.53324]
[1779937969828,31.63,74097.27,1.0,-0.38662,0.00017,26.55009]
[1779937970994,31.63,74095.42,1.0,-0.38694,0.00017,26.55586]
[1779937971201,31.63,74095.42,1.0,-0.38694,0.00017,26.55586]
[1779937971720,31.63,74095.42,1.0,-0.38694,0.00017,26.55586]
[1779937972119,31.63,74093.37,1.0,-0.3873,0.00017,26.56224]
[1779937973084,31.63,74092.56,1.0,-0.38744,0.00017,26.56474]
[1779937973632,31.63,74092.56,1.0,-0.38744,0.00017,26.56474]
[1779937973650,31.63,74092.56,1.0,-0.38744,0.00017,26.56474]
[1779937974125,31.63,74092.43,1.0,-0.38746,0.00017,26.56513]
[1779937978135,31.63,74090.58,1.0,-0.38778,0.00017,26.5708]
[1779937978156,31.63,74090.58,1.0,-0.38778,0.00017,26.5708]
[1779937978891,31.62,74078.96,1.0,-0.38981,0.00017,26.60638]
[1779937981912,31.62,74071.1,1.0,-0.39118,0.00018,26.62996]
[1779937986947,31.62,74074.62,1.0,-0.39056,0.00018,26.61916]
[1779937989529,31.62,74075.13,1.0,-0.39046,0.00018,26.61758]
[1779937989534,31.62,74075.13,1.0,-0.39046,0.00018,26.61758]
[1779937989547,31.62,74075.13,1.0,-0.39046,0.00018,26.61758]
[1779937989582,31.62,74075.13,1.0,-0.39046,0.00018,26.61758]
[1779937991265,31.62,74077.2,1.0,-0.3901,0.00017,26.61125]
[1779937991283,31.62,74077.2,1.0,-0.3901,0.00017,26.61125]
[1779937992792,31.62,74079.34,1.0,-0.38972,0.00017,26.60468]
[1779937992793,31.62,74079.34,1.0,-0.38972,0.00017,26.60468]
[1779937995902,31.61,74080.81,1.0,-0.38946,0.00017,26.60014]
[1779937996200,31.61,74082.91,1.0,-0.38909,0.00017,26.59367]
[1779937997784,31.61,74097.78,1.0,-0.38649,0.00017,26.5476]
[1779937998204,31.61,74097.78,1.0,-0.38649,0.00017,26.5476]
[1779938001049,31.61,74087.3,1.0,-0.38832,0.00017,26.58014]
[1779938004794,31.61,74086.3,1.0,-0.38849,0.00017,26.58318]
[1779938010113,31.61,74088.8,1.0,-0.38805,0.00017,26.57532]
[1779938011390,31.61,74088.8,1.0,-0.38805,0.00017,26.57532]
[1779938013276,31.61,74089.36,1.0,-0.38794,0.00017,26.57046]
[1779938017140,31.61,74089.74,1.0,-0.38786,0.00017,26.56919]
[1779938018255,31.61,74089.83,1.0,-0.38785,0.00017,26.5689]
[1779938024212,31.61,74092.3,1.0,-0.38741,0.00017,26.56113]
[1779938029247,31.6,74092.75,1.0,-0.38733,0.00017,26.55968]
[1779938030289,31.6,74092.75,1.0,-0.38733,0.00017,26.55968]
[1779938030514,31.6,74092.75,1.0,-0.38733,0.00017,26.55968]
[1779938030940,31.6,74092.75,1.0,-0.38733,0.00017,26.55968]
[1779938031008,31.6,74089.1,1.0,-0.38797,0.00017,26.57099]
[1779938031140,31.6,74089.1,1.0,-0.38797,0.00017,26.57099]
[1779938031191,31.6,74089.1,1.0,-0.38797,0.00017,26.57099]
[1779938031361,31.6,74089.1,1.0,-0.38797,0.00017,26.57099]
[1779938031474,31.6,74089.1,1.0,-0.38797,0.00017,26.57099]
[1779938031609,31.6,74089.1,1.0,-0.38797,0.00017,26.57099]
[1779938031668,31.6,74071.95,1.0,-0.39097,0.00018,26.62323]
[1779938031996,31.6,74071.95,1.0,-0.39097,0.00018,26.62323]
[1779938034572,31.6,74075.43,1.0,-0.39035,0.00018,26.61265]
[1779938034591,31.6,74075.43,1.0,-0.39035,0.00018,26.61265]
[1779938034610,31.6,74075.43,1.0,-0.39035,0.00018,26.61265]
[1779938034626,31.6,74075.43,1.0,-0.39035,0.00018,26.61265]
[1779938038810,31.6,74084.49,1.0,-0.38876,0.00017,26.58493]
[1779938040199,31.6,74084.52,1.0,-0.38875,0.00017,26.58479]
[1779938040206,31.6,74084.52,1.0,-0.38875,0.00017,26.58479]
[1779938040383,31.6,74084.52,1.0,-0.38875,0.00017,26.58479]
[1779938040389,31.6,74084.52,1.0,-0.38875,0.00017,26.58479]
[1779938041688,31.6,74084.91,1.0,-0.38868,0.00017,26.58357]
[1779938043839,31.6,74085.88,1.0,-0.38851,0.00017,26.58054]
[1779938043846,31.6,74085.88,1.0,-0.38851,0.00017,26.58054]
[1779938046429,31.6,74083.26,1.0,-0.38897,0.00017,26.58852]
[1779938046432,31.6,74083.26,1.0,-0.38897,0.00017,26.58852]
[1779938046451,31.6,74083.26,1.0,-0.38897,0.00017,26.58852]
[1779938050747,31.6,74084.65,1.0,-0.38872,0.00017,26.58415]
[1779938052410,31.59,74095.65,1.0,-0.38679,0.00017,26.55001]
[1779938057445,31.59,74099.07,1.0,-0.38619,0.00017,26.53927]
[1779938058312,31.59,74099.07,1.0,-0.38619,0.00017,26.53927]
[1779938058351,31.59,74099.07,1.0,-0.38619,0.00017,26.53927]
[1779938058452,31.59,74098.86,1.0,-0.38623,0.00017,26.53993]
[1779938060661,31.59,74099.65,1.0,-0.38609,0.00017,26.53743]
[1779938060792,31.59,74099.65,1.0,-0.38609,0.00017,26.53743]
[1779938060843,31.59,74099.65,1.0,-0.38609,0.00017,26.53743]
[1779938060963,31.59,74099.65,1.0,-0.38609,0.00017,26.53743]
[1779938060986,31.59,74100.07,1.0,-0.38602,0.00017,26.53609]
[1779938063487,31.59,74093.3,1.0,-0.3872,0.00017,26.55729]
[1779938066519,31.59,74090.66,1.0,-0.38766,0.00017,26.56546]
[1779938066568,31.59,74090.66,1.0,-0.38766,0.00017,26.56546]
[1779938074310,31.59,74082.25,1.0,-0.38911,0.00018,26.58807]
[1779938074314,31.59,74082.25,1.0,-0.38911,0.00018,26.58807]
[1779938075398,31.59,74078.96,1.0,-0.38968,0.00018,26.59808]
[1779938077497,31.59,74076.9,1.0,-0.39004,0.00018,26.60427]
[1779938077664,31.59,74076.9,1.0,-0.39004,0.00018,26.60427]
[1779938078880,31.59,74077.75,1.0,-0.38989,0.00018,26.60165]
[1779938079408,31.59,74081.37,1.0,-0.38925,0.00018,26.59058]
[1779938079599,31.59,74089.03,1.0,-0.38791,0.00017,26.567]
[1779938081987,31.59,74088.89,1.0,-0.38794,0.00017,26.56741]
[1779938088274,31.58,74090.92,1.0,-0.38758,0.00017,26.56102]
[1779938093697,31.58,74092.79,1.0,-0.38725,0.00017,26.55513]
[1779938098732,31.58,74092.68,1.0,-0.38726,0.00017,26.55542]
[1779938100926,31.58,74093.3,1.0,-0.38715,0.00017,26.55348]
[1779938106789,31.58,74095.94,1.0,-0.38669,0.00017,26.54515]
[1779938107593,31.58,74095.94,1.0,-0.38669,0.00017,26.54515]
[1779938111681,31.58,74100.85,1.0,-0.38583,0.00017,26.52971]
[1779938114918,31.58,74101.8,1.0,-0.38566,0.00017,26.52673]
[1779938115021,31.58,74101.8,1.0,-0.38566,0.00017,26.52673]
[1779938114925,31.58,74104.88,1.0,-0.38513,0.00017,26.51697]
[1779938115125,31.58,74104.88,1.0,-0.38513,0.00017,26.51697]
[1779938115170,31.58,74104.88,1.0,-0.38513,0.00017,26.51697]
[1779938115883,31.58,74104.88,1.0,-0.38513,0.00017,26.51697]
[1779938115967,31.58,74121.49,1.0,-0.38223,0.00017,26.46349]
[1779938118355,31.58,74123.54,1.0,-0.38188,0.00017,26.45685]
[1779938118878,31.58,74120.29,1.0,-0.38245,0.00017,26.46749]
[1779938119301,31.58,74120.29,1.0,-0.38245,0.00017,26.46749]
[1779938120198,31.58,74118.9,1.0,-0.38269,0.00017,26.47205]
[1779938120894,31.58,74119.4,1.0,-0.3826,0.00017,26.47046]
[1779938122132,31.58,74120.1,1.0,-0.38248,0.00017,26.46818]
[1779938122701,31.58,74120.1,1.0,-0.38248,0.00017,26.46818]
[1779938129158,31.58,74121.0,1.0,-0.38232,0.00017,26.46523]
[1779938132192,31.58,74121.35,1.0,-0.38225,0.00017,26.46097]
[1779938138012,31.58,74119.07,1.0,-0.38265,0.00017,26.46834]
[1779938142040,31.58,74110.3,1.0,-0.38417,0.00017,26.49659]
[1779938144721,31.58,74109.17,1.0,-0.38437,0.00017,26.50016]
[1779938144857,31.58,74109.17,1.0,-0.38437,0.00017,26.50016]
[1779938145062,31.58,74107.79,1.0,-0.38461,0.00017,26.50454]
[1779938149341,31.58,74102.17,1.0,-0.38559,0.00017,26.5224]
[1779938149381,31.58,74102.17,1.0,-0.38559,0.00017,26.5224]
[1779938149597,31.58,74102.17,1.0,-0.38559,0.00017,26.5224]
[1779938149667,31.58,74102.17,1.0,-0.38559,0.00017,26.5224]
[1779938149806,31.58,74102.17,1.0,-0.38559,0.00017,26.5224]
[1779938150557,31.58,74098.34,1.0,-0.38626,0.00017,26.53447]
[1779938150593,31.58,74098.34,1.0,-0.38626,0.00017,26.53447]
[1779938150989,31.58,74098.34,1.0,-0.38626,0.00017,26.53447]
[1779938151089,31.58,74098.34,1.0,-0.38626,0.00017,26.53447]
[1779938151104,31.58,74087.48,1.0,-0.38815,0.00017,26.56831]
[1779938151213,31.58,74087.48,1.0,-0.38815,0.00017,26.56831]
[1779938152111,31.58,74076.62,1.0,-0.39005,0.00018,26.60152]
[1779938157146,31.57,74072.78,1.0,-0.39071,0.00018,26.61288]
[1779938162181,31.57,74069.95,1.0,-0.3912,0.00018,26.62115]
[1779938165961,31.57,74070.08,1.0,-0.39117,0.00018,26.62066]
[1779938166097,31.57,74070.08,1.0,-0.39117,0.00018,26.62066]
[1779938166318,31.57,74069.82,1.0,-0.39121,0.00018,26.62135]
[1779938166354,31.57,74069.82,1.0,-0.39121,0.00018,26.62135]
[1779938166406,31.57,74069.82,1.0,-0.39121,0.00018,26.62135]
[1779938166586,31.57,74069.82,1.0,-0.39121,0.00018,26.62135]
[1779938166704,31.57,74069.82,1.0,-0.39121,0.00018,26.62135]
[1779938166704,31.57,74069.82,1.0,-0.39121,0.00018,26.62135]
[1779938166786,31.57,74062.74,1.0,-0.39245,0.00018,26.64241]
[1779938167779,31.57,74062.74,1.0,-0.39245,0.00018,26.64241]
[1779938168000,31.57,74062.74,1.0,-0.39245,0.00018,26.64241]
[1779938168072,31.57,74055.43,1.0,-0.39374,0.00018,26.66396]
[1779938170321,31.57,74052.39,1.0,-0.39427,0.00018,26.67284]
[1779938172554,31.57,74051.78,1.0,-0.39438,0.00018,26.67463]
[1779938172629,31.57,74051.78,1.0,-0.39438,0.00018,26.67463]
[1779938172667,31.57,74051.78,1.0,-0.39438,0.00018,26.67463]
[1779938173186,31.57,74052.46,1.0,-0.39426,0.00018,26.67265]
[1779938174134,31.57,74042.42,1.0,-0.39603,0.00018,26.70161]
[1779938177286,31.57,74033.31,1.0,-0.39763,0.00018,26.72736]
[1779938180891,31.57,74033.02,1.0,-0.39768,0.00018,26.72813]
[1779938182002,31.56,74033.24,1.0,-0.39764,0.00018,26.72746]
[1779938184053,31.56,74037.28,1.0,-0.39692,0.00018,26.71604]
[1779938186602,31.56,74037.48,1.0,-0.39688,0.00018,26.71541]
[1779938190558,31.56,74038.04,1.0,-0.39678,0.00018,26.71377]
[1779938190598,31.56,74038.04,1.0,-0.39678,0.00018,26.71377]
[1779938192192,31.56,74033.25,1.0,-0.39762,0.00018,26.72419]
[1779938192391,31.56,74026.05,1.0,-0.39889,0.00018,26.74427]
[1779938195244,31.56,74024.98,1.0,-0.39907,0.00018,26.74716]
[1779938195615,31.56,74024.98,1.0,-0.39907,0.00018,26.74716]
[1779938195629,31.56,74024.98,1.0,-0.39907,0.00018,26.74716]
[1779938195644,31.56,74024.98,1.0,-0.39907,0.00018,26.74716]
[1779938195759,31.56,74024.98,1.0,-0.39907,0.00018,26.74716]
[1779938195970,31.56,74024.98,1.0,-0.39907,0.00018,26.74716]
[1779938196038,31.56,74022.81,1.0,-0.39945,0.00018,26.75312]
[1779938197030,31.56,74022.81,1.0,-0.39945,0.00018,26.75312]
[1779938197090,31.56,74015.52,1.0,-0.40074,0.00018,26.77311]
[1779938197504,31.56,74015.52,1.0,-0.40074,0.00018,26.77311]
[1779938197547,31.56,74015.52,1.0,-0.40074,0.00018,26.77311]
[1779938197816,31.56,74015.52,1.0,-0.40074,0.00018,26.77311]
[1779938197848,31.56,74015.52,1.0,-0.40074,0.00018,26.77311]
[1779938197936,31.56,74015.52,1.0,-0.40074,0.00018,26.77311]
[1779938197951,31.56,74015.52,1.0,-0.40074,0.00018,26.77311]
[1779938198036,31.56,74015.52,1.0,-0.40074,0.00018,26.77311]
[1779938198046,31.56,73994.07,1.0,-0.40454,0.00018,26.8302]
[1779938198225,31.56,73994.07,1.0,-0.40454,0.00018,26.8302]
[1779938198607,31.56,73994.07,1.0,-0.40454,0.00018,26.8302]
[1779938198856,31.56,73994.07,1.0,-0.40454,0.00018,26.8302]
[1779938199068,31.56,73994.07,1.0,-0.40454,0.00018,26.8302]
[1779938199175,31.56,73994.07,1.0,-0.40454,0.00018,26.8302]
[1779938199144,31.56,73990.07,1.0,-0.40525,0.00018,26.84056]
[1779938199220,31.56,73990.07,1.0,-0.40525,0.00018,26.84056]
[1779938199398,31.56,73990.07,1.0,-0.40525,0.00018,26.84056]
[1779938199572,31.56,73990.07,1.0,-0.40525,0.00018,26.84056]
[1779938200099,31.56,73990.07,1.0,-0.40525,0.00018,26.84056]
[1779938200107,31.56,73990.07,1.0,-0.40525,0.00018,26.84056]
[1779938200157,31.56,74000.95,1.0,-0.40332,0.00018,26.81213]
[1779938200743,31.56,74000.95,1.0,-0.40332,0.00018,26.81213]
[1779938201139,31.56,74008.15,1.0,-0.40205,0.00018,26.79298]
[1779938202345,31.56,74009.32,1.0,-0.40184,0.00018,26.78985]
[1779938202713,31.56,74009.32,1.0,-0.40184,0.00018,26.78985]
[1779938204302,31.56,74008.87,1.0,-0.40192,0.00018,26.79107]
[1779938204728,31.56,74008.87,1.0,-0.40192,0.00018,26.79107]
[1779938207448,31.56,74002.61,1.0,-0.40303,0.00018,26.80777]
[1779938207732,31.56,74002.61,1.0,-0.40303,0.00018,26.80777]
[1779938208869,31.56,74004.23,1.0,-0.40274,0.00018,26.80347]
[1779938209325,31.56,74009.38,1.0,-0.40183,0.00018,26.78971]
[1779938210141,31.56,74009.38,1.0,-0.40183,0.00018,26.78971]
[1779938209540,31.56,74016.59,1.0,-0.40055,0.00018,26.77022]
[1779938210879,31.56,74016.59,1.0,-0.40055,0.00018,26.77022]
[1779938210978,31.56,74024.15,1.0,-0.39922,0.00018,26.74947]
[1779938211510,31.56,74024.15,1.0,-0.39922,0.00018,26.74947]
[1779938211513,31.56,74024.15,1.0,-0.39922,0.00018,26.74947]
[1779938211632,31.56,74024.15,1.0,-0.39922,0.00018,26.74947]
[1779938211913,31.56,74024.15,1.0,-0.39922,0.00018,26.74947]
[1779938211935,31.56,74024.15,1.0,-0.39922,0.00018,26.74947]
[1779938211969,31.56,74024.15,1.0,-0.39922,0.00018,26.74947]
[1779938212045,31.56,74024.15,1.0,-0.39922,0.00018,26.74947]
[1779938212139,31.56,74022.02,1.0,-0.3996,0.00018,26.75535]
[1779938212302,31.56,74022.02,1.0,-0.3996,0.00018,26.75535]
[1779938212502,31.56,74022.02,1.0,-0.3996,0.00018,26.75535]
[1779938212524,31.56,74022.02,1.0,-0.3996,0.00018,26.75535]
[1779938212703,31.56,74022.02,1.0,-0.3996,0.00018,26.75535]
[1779938212775,31.56,74022.02,1.0,-0.3996,0.00018,26.75535]
[1779938212846,31.56,74022.02,1.0,-0.3996,0.00018,26.75535]
[1779938213041,31.56,74022.02,1.0,-0.3996,0.00018,26.75535]
[1779938213155,31.56,74022.02,1.0,-0.3996,0.00018,26.75535]
[1779938213102,31.56,74011.02,1.0,-0.40154,0.00018,26.78533]
[1779938213504,31.56,74011.02,1.0,-0.40154,0.00018,26.78533]
[1779938214111,31.56,73991.3,1.0,-0.40503,0.00018,26.83742]
[1779938214262,31.56,73991.3,1.0,-0.40503,0.00018,26.83742]
[1779938214575,31.56,73986.55,1.0,-0.40588,0.00018,26.84964]
[1779938215405,31.56,73986.55,1.0,-0.40588,0.00018,26.84964]
[1779938215439,31.56,73986.55,1.0,-0.40588,0.00018,26.84964]
[1779938216884,31.56,73984.36,1.0,-0.40626,0.00018,26.85524]
[1779938217511,31.56,73985.9,1.0,-0.40599,0.00018,26.8513]
[1779938219777,31.56,73989.55,1.0,-0.40534,0.00018,26.84192]
[1779938219797,31.56,73989.55,1.0,-0.40534,0.00018,26.84192]
[1779938222991,31.56,73983.73,1.0,-0.40638,0.00018,26.85683]
[1779938223152,31.56,73983.73,1.0,-0.40638,0.00018,26.85683]
[1779938223464,31.56,73983.99,1.0,-0.40633,0.00018,26.85617]
[1779938224075,31.56,73983.99,1.0,-0.40633,0.00018,26.85617]
[1779938224541,31.56,73983.89,1.0,-0.40635,0.00018,26.85643]
[1779938225899,31.56,73984.26,1.0,-0.40628,0.00018,26.85549]
[1779938226199,31.56,73984.26,1.0,-0.40628,0.00018,26.85549]
[1779938226212,31.56,73984.26,1.0,-0.40628,0.00018,26.85549]
[1779938226215,31.56,73984.26,1.0,-0.40628,0.00018,26.85549]
[1779938226260,31.56,73981.58,1.0,-0.40676,0.00018,26.86231]
[1779938226266,31.56,73981.58,1.0,-0.40676,0.00018,26.86231]
[1779938226712,31.56,73981.58,1.0,-0.40676,0.00018,26.86231]
[1779938226747,31.56,73981.58,1.0,-0.40676,0.00018,26.86231]
[1779938226838,31.56,73981.58,1.0,-0.40676,0.00018,26.86231]
[1779938226893,31.56,73981.58,1.0,-0.40676,0.00018,26.86231]
[1779938228259,31.56,73987.62,1.0,-0.40568,0.00018,26.84687]
[1779938228292,31.56,73987.62,1.0,-0.40568,0.00018,26.84687]
[1779938228323,31.56,73987.62,1.0,-0.40568,0.00018,26.84687]
[1779938228481,31.56,73987.62,1.0,-0.40568,0.00018,26.84687]
[1779938228494,31.56,73987.62,1.0,-0.40568,0.00018,26.84687]
[1779938228499,31.56,73987.62,1.0,-0.40568,0.00018,26.84687]
[1779938228594,31.56,73987.62,1.0,-0.40568,0.00018,26.84687]
[1779938228652,31.56,73987.62,1.0,-0.40568,0.00018,26.84687]
[1779938228675,31.56,73987.62,1.0,-0.40568,0.00018,26.84687]
[1779938229326,31.56,73988.91,1.0,-0.40546,0.00018,26.84355]
[1779938229531,31.56,73988.91,1.0,-0.40546,0.00018,26.84355]
[1779938230553,31.56,73989.8,1.0,-0.4053,0.00018,26.84124]
[1779938230566,31.56,73989.8,1.0,-0.4053,0.00018,26.84124]
[1779938230691,31.56,73989.8,1.0,-0.4053,0.00018,26.84124]
[1779938231849,31.56,73989.77,1.0,-0.4053,0.00018,26.84131]
[1779938232147,31.56,73989.77,1.0,-0.4053,0.00018,26.84131]
[1779938234732,31.56,73986.89,1.0,-0.40581,0.00018,26.84872]
[1779938235510,31.56,73987.52,1.0,-0.4057,0.00018,26.8471]
[1779938235517,31.56,73987.52,1.0,-0.4057,0.00018,26.8471]
[1779938235654,31.56,73987.52,1.0,-0.4057,0.00018,26.8471]
[1779938238031,31.56,73978.87,1.0,-0.40724,0.00018,26.86912]
[1779938240472,31.56,73975.8,1.0,-0.40778,0.00018,26.87688]
[1779938240486,31.56,73975.8,1.0,-0.40778,0.00018,26.87688]
[1779938240577,31.56,73975.8,1.0,-0.40778,0.00018,26.87688]
[1779938240644,31.56,73975.8,1.0,-0.40778,0.00018,26.87688]
[1779938240928,31.56,73975.8,1.0,-0.40778,0.00018,26.87688]
[1779938241115,31.56,73975.8,1.0,-0.40778,0.00018,26.87688]
[1779938241204,31.56,73966.49,1.0,-0.40945,0.00018,26.90015]
[1779938241339,31.56,73966.49,1.0,-0.40945,0.00018,26.90015]
[1779938241407,31.56,73966.49,1.0,-0.40945,0.00018,26.90015]
[1779938241462,31.56,73966.49,1.0,-0.40945,0.00018,26.90015]
[1779938241525,31.56,73966.49,1.0,-0.40945,0.00018,26.90015]
[1779938241658,31.56,73966.49,1.0,-0.40945,0.00018,26.90015]
[1779938242082,31.56,73966.49,1.0,-0.40945,0.00018,26.90015]
[1779938242125,31.56,73966.49,1.0,-0.40945,0.00018,26.90015]
[1779938242135,31.56,73966.49,1.0,-0.40945,0.00018,26.90015]
[1779938242196,31.56,73966.49,1.0,-0.40945,0.00018,26.90015]
[1779938242217,31.55,73963.95,1.0,-0.40988,0.00018,26.90595]
[1779938242259,31.55,73963.95,1.0,-0.40988,0.00018,26.90595]
[1779938242324,31.55,73963.95,1.0,-0.40988,0.00018,26.90595]
[1779938242400,31.55,73963.95,1.0,-0.40988,0.00018,26.90595]
[1779938242439,31.55,73963.95,1.0,-0.40988,0.00018,26.90595]
[1779938242542,31.55,73963.95,1.0,-0.40988,0.00018,26.90595]
[1779938242678,31.55,73963.95,1.0,-0.40988,0.00018,26.90595]
[1779938242782,31.55,73963.95,1.0,-0.40988,0.00018,26.90595]
[1779938242813,31.55,73963.95,1.0,-0.40988,0.00018,26.90595]
[1779938242884,31.55,73963.95,1.0,-0.40988,0.00018,26.90595]
[1779938243023,31.55,73963.95,1.0,-0.40988,0.00018,26.90595]
[1779938243181,31.55,73963.95,1.0,-0.40988,0.00018,26.90595]
[1779938243218,31.54,73978.41,1.0,-0.40727,0.00018,26.86951]
[1779938243319,31.54,73978.41,1.0,-0.40727,0.00018,26.86951]
[1779938244107,31.54,73987.82,1.0,-0.4056,0.00018,26.84549]
[1779938244515,31.54,73987.82,1.0,-0.4056,0.00018,26.84549]
[1779938244770,31.54,73987.82,1.0,-0.4056,0.00018,26.84549]
[1779938245148,31.54,73987.82,1.0,-0.4056,0.00018,26.84549]
[1779938245572,31.54,73985.55,1.0,-0.406,0.00018,26.85132]
[1779938245588,31.54,73985.55,1.0,-0.406,0.00018,26.85132]
[1779938246002,31.54,73985.55,1.0,-0.406,0.00018,26.85132]
[1779938246035,31.54,73981.24,1.0,-0.40677,0.00018,26.86231]
[1779938246861,31.54,73981.24,1.0,-0.40677,0.00018,26.86231]
[1779938246911,31.54,73981.24,1.0,-0.40677,0.00018,26.86231]
[1779938247100,31.54,73974.53,1.0,-0.40796,0.00018,26.8792]
[1779938247683,31.54,73974.53,1.0,-0.40796,0.00018,26.8792]
[1779938248110,31.54,73974.53,1.0,-0.40796,0.00018,26.8792]
[1779938248124,31.54,73963.31,1.0,-0.40995,0.00018,26.90694]
[1779938248556,31.54,73963.31,1.0,-0.40995,0.00018,26.90694]
[1779938248565,31.54,73963.31,1.0,-0.40995,0.00018,26.90694]
[1779938248702,31.54,73963.31,1.0,-0.40995,0.00018,26.90694]
[1779938249377,31.53,73969.46,1.0,-0.40885,0.00018,26.89159]
[1779938250957,31.53,73973.04,1.0,-0.40821,0.00018,26.88267]
[1779938251116,31.53,73973.04,1.0,-0.40821,0.00018,26.88267]
[1779938251878,31.53,73970.1,1.0,-0.40872,0.00018,26.88691]
[1779938252852,31.53,73956.1,1.0,-0.41121,0.00018,26.92107]
[1779938253735,31.53,73956.1,1.0,-0.41121,0.00018,26.92107]
[1779938253794,31.53,73956.1,1.0,-0.41121,0.00018,26.92107]
[1779938253818,31.53,73956.1,1.0,-0.41121,0.00018,26.92107]
[1779938254069,31.53,73956.1,1.0,-0.41121,0.00018,26.92107]
[1779938254163,31.53,73955.85,1.0,-0.41125,0.00018,26.92152]
[1779938254262,31.53,73955.85,1.0,-0.41125,0.00018,26.92152]
[1779938254512,31.53,73955.85,1.0,-0.41125,0.00018,26.92152]
[1779938254866,31.54,73944.41,1.0,-0.41331,0.00018,26.94906]
[1779938255317,31.54,73944.41,1.0,-0.41331,0.00018,26.94906]
[1779938255815,31.54,73944.41,1.0,-0.41331,0.00018,26.94906]
[1779938256430,31.54,73944.65,1.0,-0.41329,0.00018,26.94875]
[1779938256464,31.54,73944.65,1.0,-0.41329,0.00018,26.94875]
[1779938256703,31.54,73944.65,1.0,-0.41329,0.00018,26.94875]
[1779938258094,31.55,73938.82,1.0,-0.41434,0.00018,26.96255]
[1779938258122,31.55,73938.82,1.0,-0.41434,0.00018,26.96255]
[1779938258192,31.55,73938.82,1.0,-0.41434,0.00018,26.96255]
[1779938258389,31.56,73939.86,1.0,-0.41417,0.00018,26.96033]
[1779938258971,31.56,73939.86,1.0,-0.41417,0.00018,26.96033]
[1779938264499,31.58,73944.26,1.0,-0.41344,0.00018,26.95091]
[1779938265716,31.58,73947.1,1.0,-0.41293,0.00018,26.94428]
[1779938267960,31.58,73951.77,1.0,-0.41211,0.00018,26.93332]
[1779938268806,31.58,73951.33,1.0,-0.41219,0.00018,26.9344]
[1779938269035,31.58,73951.33,1.0,-0.41219,0.00018,26.9344]
[1779938269055,31.58,73942.58,1.0,-0.41375,0.00018,26.95494]
[1779938270376,31.58,73941.54,1.0,-0.41394,0.00018,26.9574]
[1779938270381,31.58,73941.54,1.0,-0.41394,0.00018,26.9574]
[1779938270454,31.58,73941.54,1.0,-0.41394,0.00018,26.9574]
[1779938270647,31.58,73941.54,1.0,-0.41394,0.00018,26.9574]
[1779938273833,31.59,73939.8,1.0,-0.41425,0.00018,26.96149]
[1779938274086,31.59,73939.8,1.0,-0.41425,0.00018,26.96149]
[1779938274201,31.59,73939.8,1.0,-0.41425,0.00018,26.96149]
[1779938274754,31.59,73939.31,1.0,-0.41434,0.00018,26.96264]
[1779938274923,31.59,73939.31,1.0,-0.41434,0.00018,26.96264]
[1779938275565,31.59,73935.43,1.0,-0.41503,0.00018,26.97156]
[1779938275599,31.59,73935.43,1.0,-0.41503,0.00018,26.97156]
[1779938276000,31.59,73935.43,1.0,-0.41503,0.00018,26.97156]
[1779938276031,31.59,73935.43,1.0,-0.41503,0.00018,26.97156]
[1779938276170,31.59,73935.43,1.0,-0.41503,0.00018,26.97156]
[1779938276201,31.59,73935.43,1.0,-0.41503,0.00018,26.97156]
[1779938276208,31.59,73935.43,1.0,-0.41503,0.00018,26.97156]
[1779938276218,31.59,73935.43,1.0,-0.41503,0.00018,26.97156]
[1779938276248,31.59,73935.43,1.0,-0.41503,0.00018,26.97156]
[1779938276196,31.59,73876.52,1.0,-0.42558,0.00018,27.09667]
[1779938276419,31.59,73876.52,1.0,-0.42558,0.00018,27.09667]
[1779938276586,31.59,73876.52,1.0,-0.42558,0.00018,27.09667]
[1779938276636,31.59,73876.52,1.0,-0.42558,0.00018,27.09667]
[1779938276647,31.59,73876.52,1.0,-0.42558,0.00018,27.09667]
[1779938277111,31.59,73876.52,1.0,-0.42558,0.00018,27.09667]
[1779938277272,31.58,73867.69,1.0,-0.42715,0.00018,27.11357]
[1779938277470,31.58,73867.69,1.0,-0.42715,0.00018,27.11357]
[1779938277816,31.58,73867.69,1.0,-0.42715,0.00018,27.11357]
[1779938278139,31.58,73867.69,1.0,-0.42715,0.00018,27.11357]
[1779938278145,31.58,73846.76,1.0,-0.43091,0.00018,27.15236]
[1779938278405,31.58,73846.76,1.0,-0.43091,0.00018,27.15236]
[1779938278783,31.58,73846.76,1.0,-0.43091,0.00018,27.15236]
[1779938278835,31.58,73846.76,1.0,-0.43091,0.00018,27.15236]
[1779938278898,31.58,73846.76,1.0,-0.43091,0.00018,27.15236]
[1779938278914,31.58,73846.76,1.0,-0.43091,0.00018,27.15236]
[1779938279000,31.58,73846.76,1.0,-0.43091,0.00018,27.15236]
[1779938279134,31.58,73846.76,1.0,-0.43091,0.00018,27.15236]
[1779938279162,31.58,73858.94,1.0,-0.42872,0.00018,27.13014]
[1779938279674,31.58,73858.94,1.0,-0.42872,0.00018,27.13014]
[1779938279795,31.58,73858.94,1.0,-0.42872,0.00018,27.13014]
[1779938279969,31.58,73858.94,1.0,-0.42872,0.00018,27.13014]
[1779938280205,31.58,73858.94,1.0,-0.42872,0.00018,27.13014]
[1779938280212,31.59,73887.66,1.0,-0.42359,0.00018,27.07461]
[1779938280607,31.59,73887.66,1.0,-0.42359,0.00018,27.07461]
[1779938280867,31.59,73887.66,1.0,-0.42359,0.00018,27.07461]
[1779938280921,31.59,73887.66,1.0,-0.42359,0.00018,27.07461]
[1779938280983,31.59,73887.66,1.0,-0.42359,0.00018,27.07461]
[1779938281130,31.59,73887.66,1.0,-0.42359,0.00018,27.07461]
[1779938281186,31.59,73872.16,1.0,-0.42637,0.00018,27.1053]
[1779938281566,31.59,73872.16,1.0,-0.42637,0.00018,27.1053]
[1779938281587,31.59,73872.16,1.0,-0.42637,0.00018,27.1053]
[1779938281671,31.59,73872.16,1.0,-0.42637,0.00018,27.1053]
[1779938281956,31.59,73872.16,1.0,-0.42637,0.00018,27.1053]
[1779938282021,31.59,73872.16,1.0,-0.42637,0.00018,27.1053]
[1779938282232,31.59,73872.16,1.0,-0.42637,0.00018,27.1053]
[1779938282080,31.6,73853.66,1.0,-0.4297,0.00018,27.14033]
[1779938282356,31.6,73853.66,1.0,-0.4297,0.00018,27.14033]
[1779938282483,31.6,73853.66,1.0,-0.4297,0.00018,27.14033]
[1779938282806,31.6,73853.66,1.0,-0.4297,0.00018,27.14033]
[1779938282841,31.6,73853.66,1.0,-0.4297,0.00018,27.14033]
[1779938283081,31.6,73853.66,1.0,-0.4297,0.00018,27.14033]
[1779938283432,31.6,73853.66,1.0,-0.4297,0.00018,27.14033]
[1779938283109,31.61,73826.47,1.0,-0.43461,0.00018,27.18825]
[1779938284300,31.61,73826.47,1.0,-0.43461,0.00018,27.18825]
[1779938284473,31.61,73826.47,1.0,-0.43461,0.00018,27.18825]
[1779938284137,31.62,73786.4,1.0,-0.44186,0.00018,27.25131]
[1779938285176,31.62,73786.4,1.1,-0.44186,0.00018,27.25131]
[1779938285183,31.62,73786.4,1.1,-0.44186,0.00018,27.25131]
[1779938285264,31.62,73786.4,1.1,-0.44186,0.00018,27.25131]
[1779938285346,31.62,73786.4,1.1,-0.44186,0.00018,27.25131]
[1779938285261,31.63,73753.68,1.1,-0.4478,0.00018,27.29607]
[1779938285476,31.63,73753.68,1.1,-0.4478,0.00018,27.29607]
[1779938285902,31.63,73753.68,1.1,-0.4478,0.00018,27.29607]
[1779938286297,31.63,73753.68,1.1,-0.4478,0.00018,27.29607]
[1779938286330,31.59,73708.35,1.1,-0.45599,0.00018,27.34755]
[1779938286652,31.59,73708.35,1.1,-0.45599,0.00018,27.34755]
[1779938286953,31.59,73708.35,1.1,-0.45599,0.00018,27.34755]
[1779938287142,31.6,73688.76,1.1,-0.45956,0.00018,27.36645]
[1779938288091,31.6,73688.76,1.1,-0.45956,0.00018,27.36645]
[1779938288134,31.6,73688.76,1.1,-0.45956,0.00018,27.36645]
[1779938288235,31.6,73663.72,1.1,-0.46413,0.00018,27.38729]
[1779938289029,31.6,73663.72,1.1,-0.46413,0.00018,27.38729]
[1779938289295,31.6,73663.72,1.1,-0.46413,0.00018,27.38729]
[1779938289156,31.6,73646.51,1.1,-0.46727,0.00018,27.39953]
[1779938289849,31.6,73646.51,1.1,-0.46727,0.00018,27.39953]
[1779938289939,31.6,73646.51,1.1,-0.46727,0.00018,27.39953]
[1779938290064,31.6,73646.51,1.1,-0.46727,0.00018,27.39953]
[1779938290167,31.6,73646.51,1.1,-0.46727,0.00018,27.39953]
[1779938290279,31.6,73646.51,1.1,-0.46727,0.00018,27.39953]
[1779938290291,31.6,73653.33,1.1,-0.46603,0.00018,27.39489]
[1779938291029,31.6,73653.33,1.1,-0.46603,0.00018,27.39489]
[1779938291216,31.6,73653.33,1.1,-0.46603,0.00018,27.39489]
[1779938291303,31.6,73636.77,1.1,-0.46905,0.00018,27.40571]
[1779938291631,31.6,73636.77,1.1,-0.46905,0.00018,27.40571]
[1779938291644,31.6,73636.77,1.1,-0.46905,0.00018,27.40571]
[1779938292201,31.6,73586.75,1.1,-0.4782,0.00018,27.42876]
[1779938292614,31.6,73586.75,1.1,-0.4782,0.00018,27.42876]
[1779938293206,31.61,73531.28,1.1,-0.48836,0.00018,27.4374]
[1779938294310,31.61,73502.99,1.1,-0.49355,0.00018,27.43494]
[1779938294446,31.61,73502.99,1.1,-0.49355,0.00018,27.43494]
[1779938294549,31.61,73502.99,1.1,-0.49355,0.00018,27.43494]
[1779938294933,31.61,73502.99,1.1,-0.49355,0.00018,27.43494]
[1779938295397,31.6,73536.82,1.1,-0.48735,0.00018,27.43734]
[1779938295591,31.6,73536.82,1.1,-0.48735,0.00018,27.43734]
[1779938296228,31.61,73578.42,1.1,-0.47972,0.00018,27.4312]
[1779938297234,31.61,73588.39,1.1,-0.4779,0.00018,27.42824]
[1779938297540,31.61,73588.39,1.1,-0.4779,0.00018,27.42824]
[1779938297620,31.61,73588.39,1.1,-0.4779,0.00018,27.42824]
[1779938297789,31.61,73588.39,1.1,-0.4779,0.00018,27.42824]
[1779938298097,31.61,73588.39,1.1,-0.4779,0.00018,27.42824]
[1779938298156,31.61,73588.39,1.1,-0.4779,0.00018,27.42824]
[1779938298244,31.61,73519.49,1.1,-0.49052,0.00018,27.43694]
[1779938298614,31.61,73519.49,1.1,-0.49052,0.00018,27.43694]
[1779938298703,31.61,73519.49,1.1,-0.49052,0.00018,27.43694]
[1779938298846,31.61,73519.49,1.1,-0.49052,0.00018,27.43694]
[1779938298994,31.61,73519.49,1.1,-0.49052,0.00018,27.43694]
[1779938299235,31.61,73519.49,1.1,-0.49052,0.00018,27.43694]
[1779938299349,31.61,73519.49,1.1,-0.49052,0.00018,27.43694]
[1779938299337,31.62,73484.43,1.1,-0.49696,0.00018,27.43079]
[1779938300258,31.62,73492.59,1.1,-0.49546,0.00018,27.43286]
[1779938300481,31.62,73492.59,1.1,-0.49546,0.00018,27.43286]
[1779938301030,31.62,73492.59,1.1,-0.49546,0.00018,27.43286]
[1779938301300,31.62,73492.59,1.1,-0.49546,0.00018,27.43286]
[1779938301347,31.62,73492.59,1.1,-0.49546,0.00018,27.43286]
[1779938301310,31.62,73478.68,1.1,-0.49801,0.00018,27.42911]
[1779938301553,31.62,73478.68,1.1,-0.49801,0.00018,27.42911]
[1779938301650,31.62,73478.68,1.1,-0.49801,0.00018,27.42911]
[1779938301922,31.62,73478.68,1.1,-0.49801,0.00018,27.42911]
[1779938302273,31.62,73481.47,1.1,-0.4975,0.00018,27.42995]
[1779938302698,31.62,73481.47,1.1,-0.4975,0.00018,27.42995]
[1779938302741,31.62,73481.47,1.1,-0.4975,0.00018,27.42995]
[1779938302973,31.62,73481.47,1.1,-0.4975,0.00018,27.42995]
[1779938302998,31.62,73481.47,1.1,-0.4975,0.00018,27.42995]
[1779938303028,31.62,73481.47,1.1,-0.4975,0.00018,27.42995]
[1779938303107,31.62,73481.47,1.1,-0.4975,0.00018,27.42995]
[1779938303117,31.62,73481.47,1.1,-0.4975,0.00018,27.42995]
[1779938303188,31.62,73481.47,1.1,-0.4975,0.00018,27.42995]
[1779938303289,31.62,73456.07,1.1,-0.50216,0.00018,27.4206]
[1779938303520,31.62,73456.07,1.1,-0.50216,0.00018,27.4206]
[1779938303840,31.62,73456.07,1.1,-0.50216,0.00018,27.4206]
[1779938303974,31.62,73456.07,1.1,-0.50216,0.00018,27.4206]
[1779938303987,31.62,73456.07,1.1,-0.50216,0.00018,27.4206]
[1779938304113,31.62,73456.07,1.1,-0.50216,0.00018,27.4206]
[1779938304193,31.62,73456.07,1.1,-0.50216,0.00018,27.4206]
[1779938304294,31.62,73456.82,1.1,-0.50202,0.00018,27.42093]
[1779938304568,31.62,73456.82,1.1,-0.50202,0.00018,27.42093]
[1779938305388,31.62,73477.09,1.1,-0.4983,0.00018,27.4286]
[1779938305413,31.62,73477.09,1.1,-0.4983,0.00018,27.4286]
[1779938305482,31.62,73477.09,1.1,-0.4983,0.00018,27.4286]
[1779938306357,31.62,73477.09,1.1,-0.4983,0.00018,27.4286]
[1779938306381,31.62,73477.09,1.1,-0.4983,0.00018,27.4286]
[1779938306313,31.62,73481.85,1.1,-0.49743,0.00018,27.43006]
[1779938306691,31.62,73481.85,1.1,-0.49743,0.00018,27.43006]
[1779938306721,31.62,73481.85,1.1,-0.49743,0.00018,27.43006]
[1779938307320,31.62,73500.66,1.1,-0.49398,0.00018,27.43452]
[1779938307533,31.62,73500.66,1.1,-0.49398,0.00018,27.43452]
[1779938308337,31.62,73500.66,1.1,-0.49398,0.00018,27.43452]
[1779938308349,31.62,73533.83,1.1,-0.4879,0.00018,27.4374]
[1779938308623,31.62,73533.83,1.1,-0.4879,0.00018,27.4374]
[1779938308675,31.62,73533.83,1.1,-0.4879,0.00018,27.4374]
[1779938308766,31.62,73533.83,1.1,-0.4879,0.00018,27.4374]
[1779938309208,31.62,73533.83,1.1,-0.4879,0.00018,27.4374]
[1779938309220,31.62,73533.83,1.1,-0.4879,0.00018,27.4374]
[1779938309338,31.63,73564.97,1.1,-0.48219,0.00018,27.43429]
[1779938309391,31.63,73564.97,1.1,-0.48219,0.00018,27.43429]
[1779938309431,31.63,73564.97,1.1,-0.48219,0.00018,27.43429]
[1779938309733,31.63,73564.97,1.1,-0.48219,0.00018,27.43429]
[1779938309937,31.63,73564.97,1.1,-0.48219,0.00018,27.43429]
[1779938310061,31.63,73564.97,1.1,-0.48219,0.00018,27.43429]
[1779938310345,31.62,73510.01,1.1,-0.49226,0.00018,27.43598]
[1779938310396,31.62,73510.01,1.1,-0.49226,0.00018,27.43598]
[1779938311198,31.62,73510.01,1.1,-0.49226,0.00018,27.43598]
[1779938311312,31.62,73510.01,1.1,-0.49226,0.00018,27.43598]
[1779938311352,31.62,73481.87,1.1,-0.49742,0.00018,27.42708]
[1779938311635,31.62,73481.87,1.1,-0.49742,0.00018,27.42708]
[1779938311711,31.62,73481.87,1.1,-0.49742,0.00018,27.42708]
[1779938312359,31.63,73472.22,1.1,-0.49919,0.00018,27.424]
[1779938313113,31.63,73472.22,1.1,-0.49919,0.00018,27.424]
[1779938313209,31.63,73472.22,1.1,-0.49919,0.00018,27.424]
[1779938313228,31.63,73472.22,1.1,-0.49919,0.00018,27.424]
[1779938313366,31.63,73476.34,1.1,-0.49844,0.00018,27.42538]
[1779938313506,31.63,73476.34,1.1,-0.49844,0.00018,27.42538]
[1779938313526,31.63,73476.34,1.1,-0.49844,0.00018,27.42538]
[1779938313627,31.63,73476.34,1.1,-0.49844,0.00018,27.42538]
[1779938313645,31.63,73476.34,1.1,-0.49844,0.00018,27.42538]
[1779938313833,31.63,73476.34,1.1,-0.49844,0.00018,27.42538]
[1779938313900,31.63,73476.34,1.1,-0.49844,0.00018,27.42538]
[1779938313988,31.63,73476.34,1.1,-0.49844,0.00018,27.42538]
[1779938314080,31.63,73476.34,1.1,-0.49844,0.00018,27.42538]
[1779938314373,31.63,73435.37,1.1,-0.50596,0.00018,27.40724]
[1779938314773,31.63,73435.37,1.1,-0.50596,0.00018,27.40724]
[1779938314807,31.63,73435.37,1.1,-0.50596,0.00018,27.40724]
[1779938314833,31.63,73435.37,1.1,-0.50596,0.00018,27.40724]
[1779938315130,31.63,73435.37,1.1,-0.50596,0.00018,27.40724]
[1779938315397,31.63,73435.37,1.1,-0.50596,0.00018,27.40724]
[1779938315382,31.63,73417.83,1.1,-0.50917,0.00018,27.39651]
[1779938315794,31.63,73417.83,1.1,-0.50917,0.00018,27.39651]
[1779938315893,31.63,73417.83,1.1,-0.50917,0.00018,27.39651]
[1779938315915,31.63,73417.83,1.1,-0.50917,0.00018,27.39651]
[1779938315978,31.63,73417.83,1.1,-0.50917,0.00018,27.39651]
[1779938315995,31.63,73417.83,1.1,-0.50917,0.00018,27.39651]
[1779938316084,31.63,73417.83,1.1,-0.50917,0.00018,27.39651]
[1779938316119,31.63,73417.83,1.1,-0.50917,0.00018,27.39651]
[1779938316180,31.63,73417.83,1.1,-0.50917,0.00018,27.39651]
[1779938316223,31.63,73417.83,1.1,-0.50917,0.00018,27.39651]
[1779938316393,31.63,73417.83,1.1,-0.50917,0.00018,27.39651]
[1779938316388,31.65,73431.01,1.1,-0.50675,0.00018,27.40475]
[1779938316986,31.65,73431.01,1.1,-0.50675,0.00018,27.40475]
[1779938317122,31.65,73431.01,1.1,-0.50675,0.00018,27.40475]
[1779938317190,31.65,73431.01,1.1,-0.50675,0.00018,27.40475]
[1779938317332,31.65,73431.01,1.1,-0.50675,0.00018,27.40475]
[1779938317993,31.65,73431.01,1.1,-0.50675,0.00018,27.40475]
[1779938318291,31.65,73431.01,1.1,-0.50675,0.00018,27.40475]
[1779938318301,31.65,73431.01,1.1,-0.50675,0.00018,27.40475]
[1779938318332,31.64,73459.18,1.1,-0.50158,0.00018,27.41897]
[1779938318409,31.64,73459.18,1.1,-0.50158,0.00018,27.41897]
[1779938318645,31.64,73459.18,1.1,-0.50158,0.00018,27.41897]
[1779938318674,31.64,73459.18,1.1,-0.50158,0.00018,27.41897]
[1779938318689,31.64,73459.18,1.1,-0.50158,0.00018,27.41897]
[1779938318749,31.64,73459.18,1.1,-0.50158,0.00018,27.41897]
[1779938318933,31.64,73459.18,1.1,-0.50158,0.00018,27.41897]
[1779938318966,31.64,73459.18,1.1,-0.50158,0.00018,27.41897]
[1779938319208,31.64,73459.18,1.1,-0.50158,0.00018,27.41897]
[1779938319241,31.65,73500.81,1.1,-0.49395,0.00018,27.43157]
[1779938319548,31.65,73500.81,1.1,-0.49395,0.00018,27.43157]
[1779938319550,31.65,73500.81,1.1,-0.49395,0.00018,27.43157]
[1779938319861,31.65,73500.81,1.1,-0.49395,0.00018,27.43157]
[1779938319918,31.65,73500.81,1.1,-0.49395,0.00018,27.43157]
[1779938320090,31.65,73500.81,1.1,-0.49395,0.00018,27.43157]
[1779938320400,31.65,73516.08,1.1,-0.49115,0.00018,27.43367]
[1779938320599,31.65,73516.08,1.1,-0.49115,0.00018,27.43367]
[1779938320658,31.65,73516.08,1.1,-0.49115,0.00018,27.43367]
[1779938320834,31.65,73516.08,1.1,-0.49115,0.00018,27.43367]
[1779938321314,31.65,73516.08,1.1,-0.49115,0.00018,27.43367]
[1779938321347,31.65,73493.66,1.1,-0.49526,0.00018,27.43012]
[1779938321853,31.65,73493.66,1.1,-0.49526,0.00018,27.43012]
[1779938322024,31.65,73469.81,1.1,-0.49963,0.00018,27.42314]
[1779938322689,31.65,73469.81,1.1,-0.49963,0.00018,27.42314]
[1779938322708,31.65,73469.81,1.1,-0.49963,0.00018,27.42314]
[1779938322837,31.65,73469.81,1.1,-0.49963,0.00018,27.42314]
[1779938323206,31.65,73469.81,1.1,-0.49963,0.00018,27.42314]
[1779938323262,31.65,73469.81,1.1,-0.49963,0.00018,27.42314]
[1779938323321,31.65,73469.81,1.1,-0.49963,0.00018,27.42314]
[1779938323355,31.65,73499.32,1.1,-0.49422,0.00018,27.43129]
[1779938323436,31.65,73499.32,1.1,-0.49422,0.00018,27.43129]
[1779938323703,31.65,73499.32,1.1,-0.49422,0.00018,27.43129]
[1779938324220,31.65,73499.32,1.1,-0.49422,0.00018,27.43129]
[1779938324265,31.65,73499.32,1.1,-0.49422,0.00018,27.43129]
[1779938324276,31.65,73499.32,1.1,-0.49422,0.00018,27.43129]
[1779938324367,31.65,73522.68,1.1,-0.48994,0.00018,27.43416]
[1779938324612,31.65,73522.68,1.1,-0.48994,0.00018,27.43416]
[1779938324633,31.65,73522.68,1.1,-0.48994,0.00018,27.43416]
[1779938325180,31.65,73522.68,1.1,-0.48994,0.00018,27.43416]
[1779938325362,31.65,73522.68,1.1,-0.48994,0.00018,27.43416]
[1779938325226,31.67,73514.63,1.1,-0.49141,0.00018,27.43352]
[1779938326045,31.67,73514.63,1.1,-0.49141,0.00018,27.43352]
[1779938326069,31.67,73514.63,1.1,-0.49141,0.00018,27.43352]
[1779938326165,31.67,73514.63,1.1,-0.49141,0.00018,27.43352]
[1779938326249,31.67,73514.63,1.1,-0.49141,0.00018,27.43352]
[1779938326252,31.67,73514.63,1.1,-0.49141,0.00018,27.43352]
[1779938326328,31.67,73505.69,1.1,-0.49305,0.00018,27.43238]
[1779938327058,31.67,73505.69,1.1,-0.49305,0.00018,27.43238]
[1779938327313,31.67,73505.69,1.1,-0.49305,0.00018,27.43238]
[1779938327346,31.67,73505.69,1.1,-0.49305,0.00018,27.43238]
[1779938327360,31.67,73505.69,1.1,-0.49305,0.00018,27.43238]
[1779938327717,31.67,73505.99,1.1,-0.49299,0.00018,27.43243]
[1779938327892,31.67,73505.99,1.1,-0.49299,0.00018,27.43243]
[1779938327980,31.67,73505.99,1.1,-0.49299,0.00018,27.43243]
[1779938328106,31.67,73505.99,1.1,-0.49299,0.00018,27.43243]
[1779938328488,31.69,73509.23,1.1,-0.4924,0.00018,27.43288]
[1779938329206,31.69,73509.23,1.1,-0.4924,0.00018,27.43288]
[1779938329372,31.71,73522.36,1.1,-0.48999,0.00018,27.43414]
[1779938329448,31.71,73522.36,1.1,-0.48999,0.00018,27.43414]
[1779938330132,31.71,73522.36,1.1,-0.48999,0.00018,27.43414]
[1779938330207,31.72,73543.31,1.1,-0.48616,0.00018,27.43408]
[1779938330894,31.72,73543.31,1.1,-0.48616,0.00018,27.43408]
[1779938331322,31.72,73543.31,1.1,-0.48616,0.00018,27.43408]
[1779938331392,31.73,73553.85,1.1,-0.48424,0.00018,27.4331]
[1779938331888,31.73,73553.85,1.1,-0.48424,0.00018,27.4331]
[1779938332029,31.73,73553.85,1.1,-0.48424,0.00018,27.4331]
[1779938332370,31.73,73553.85,1.1,-0.48424,0.00018,27.4331]
[1779938332417,31.74,73547.41,1.1,-0.48542,0.00018,27.43378]
[1779938332823,31.74,73547.41,1.1,-0.48542,0.00018,27.43378]
[1779938333148,31.74,73547.41,1.1,-0.48542,0.00018,27.43378]
[1779938333359,31.74,73547.41,1.1,-0.48542,0.00018,27.43378]
[1779938333423,31.74,73547.41,1.1,-0.48542,0.00018,27.43378]
[1779938333220,31.75,73556.39,1.1,-0.48378,0.00018,27.43277]
[1779938333487,31.75,73556.39,1.1,-0.48378,0.00018,27.43277]
[1779938333995,31.75,73556.39,1.1,-0.48378,0.00018,27.43277]
[1779938334284,31.75,73556.39,1.1,-0.48378,0.00018,27.43277]
[1779938334299,31.75,73556.39,1.1,-0.48378,0.00018,27.43277]
[1779938334341,31.74,73550.21,1.1,-0.48491,0.00018,27.43351]
[1779938334461,31.74,73550.21,1.1,-0.48491,0.00018,27.43351]
[1779938334520,31.74,73550.21,1.1,-0.48491,0.00018,27.43351]
[1779938334871,31.74,73550.21,1.1,-0.48491,0.00018,27.43351]
[1779938334939,31.74,73550.21,1.1,-0.48491,0.00018,27.43351]
[1779938334949,31.74,73550.21,1.1,-0.48491,0.00018,27.43351]
[1779938335267,31.74,73550.21,1.1,-0.48491,0.00018,27.43351]
[1779938335335,31.76,73562.42,1.1,-0.48268,0.00018,27.43184]
[1779938335805,31.76,73562.42,1.1,-0.48268,0.00018,27.43184]
[1779938336097,31.76,73585.74,1.1,-0.47843,0.00018,27.42627]
[1779938337147,31.76,73585.74,1.1,-0.47843,0.00018,27.42627]
[1779938337431,31.74,73606.69,1.1,-0.47461,0.00018,27.41858]
[1779938337825,31.74,73606.69,1.1,-0.47461,0.00018,27.41858]
[1779938337978,31.74,73606.69,1.1,-0.47461,0.00018,27.41858]
[1779938338003,31.74,73606.69,1.1,-0.47461,0.00018,27.41858]
[1779938338135,31.74,73606.69,1.1,-0.47461,0.00018,27.41858]
[1779938338365,31.74,73606.69,1.1,-0.47461,0.00018,27.41858]
[1779938338338,31.75,73610.36,1.1,-0.47394,0.00018,27.41699]
[1779938338711,31.75,73610.36,1.1,-0.47394,0.00018,27.41699]
[1779938338830,31.75,73610.36,1.1,-0.47394,0.00018,27.41699]
[1779938338890,31.75,73610.36,1.1,-0.47394,0.00018,27.41699]
[1779938339284,31.75,73610.36,1.1,-0.47394,0.00018,27.41699]
[1779938339381,31.76,73626.04,1.1,-0.4711,0.00018,27.40932]
[1779938339479,31.76,73626.04,1.1,-0.4711,0.00018,27.40932]
[1779938339488,31.76,73626.04,1.1,-0.4711,0.00018,27.40932]
[1779938339516,31.76,73626.04,1.1,-0.4711,0.00018,27.40932]
[1779938339888,31.76,73626.04,1.1,-0.4711,0.00018,27.40932]
[1779938339999,31.76,73626.04,1.1,-0.4711,0.00018,27.40932]
[1779938340073,31.76,73626.04,1.1,-0.4711,0.00018,27.40932]
[1779938340100,31.76,73626.04,1.1,-0.4711,0.00018,27.40932]
[1779938340158,31.76,73626.04,1.1,-0.4711,0.00018,27.40932]
[1779938340408,31.76,73626.04,1.1,-0.4711,0.00018,27.40932]
[1779938340349,31.78,73633.41,1.1,-0.46977,0.00018,27.40526]
[1779938340855,31.78,73633.41,1.3,-0.46977,0.00018,27.40526]
[1779938341306,31.78,73633.41,1.3,-0.46977,0.00018,27.40526]
[1779938341401,31.78,73650.65,1.3,-0.46664,0.00018,27.39446]
[1779938341474,31.78,73650.65,1.3,-0.46664,0.00018,27.39446]
[1779938341578,31.78,73650.65,1.3,-0.46664,0.00018,27.39446]
[1779938341877,31.78,73650.65,1.3,-0.46664,0.00018,27.39446]
[1779938342158,31.78,73650.65,1.3,-0.46664,0.00018,27.39446]
[1779938342403,31.78,73665.97,1.3,-0.46386,0.00018,27.38344]
[1779938343313,31.78,73674.48,1.3,-0.46231,0.00018,27.37675]
[1779938345021,31.78,73679.27,1.3,-0.46144,0.00018,27.3728]
[1779938345039,31.78,73675.72,1.3,-0.46209,0.00018,27.37575]
[1779938346256,31.78,73675.72,1.3,-0.46209,0.00018,27.37575]
[1779938346264,31.78,73675.72,1.5,-0.46209,0.00018,27.37575]
[1779938346264,31.78,73675.72,1.5,-0.46209,0.00018,27.37575]
[1779938346424,31.78,73675.72,1.5,-0.46209,0.00018,27.37575]
[1779938346351,31.78,73672.93,1.5,-0.46259,0.00018,27.37801]
[1779938349035,31.78,73674.47,1.5,-0.46232,0.00018,27.37678]
[1779938349165,31.78,73674.47,1.5,-0.46232,0.00018,27.37678]
[1779938349469,31.79,73678.89,1.5,-0.46152,0.00018,27.37315]
[1779938350277,31.79,73678.89,1.5,-0.46152,0.00018,27.37315]
[1779938350312,31.79,73678.89,1.5,-0.46152,0.00018,27.37315]
[1779938350401,31.79,73678.89,1.5,-0.46152,0.00018,27.37315]
[1779938350456,31.79,73678.89,1.5,-0.46152,0.00018,27.37315]
[1779938350367,31.79,73663.14,1.5,-0.46437,0.00018,27.38561]
[1779938350526,31.79,73663.14,1.5,-0.46437,0.00018,27.38561]
[1779938350661,31.79,73663.14,1.5,-0.46437,0.00018,27.38561]
[1779938350790,31.79,73663.14,1.5,-0.46437,0.00018,27.38561]
[1779938351013,31.79,73663.14,1.5,-0.46437,0.00018,27.38561]
[1779938351222,31.79,73663.14,1.5,-0.46437,0.00018,27.38561]
[1779938351308,31.79,73650.77,1.5,-0.46662,0.00018,27.3944]
[1779938352323,31.79,73650.77,1.5,-0.46662,0.00018,27.3944]
[1779938352330,31.79,73650.77,1.5,-0.46662,0.00018,27.3944]
[1779938352373,31.79,73650.77,1.5,-0.46662,0.00018,27.3944]
[1779938352344,31.79,73641.19,1.5,-0.46836,0.00018,27.40062]
[1779938352476,31.79,73641.19,1.5,-0.46836,0.00018,27.40062]
[1779938352628,31.79,73641.19,1.5,-0.46836,0.00018,27.40062]
[1779938353395,31.79,73641.19,1.5,-0.46836,0.00018,27.40062]
[1779938353436,31.79,73641.19,1.5,-0.46836,0.00018,27.40062]
[1779938353145,31.79,73628.98,1.5,-0.47058,0.00018,27.40778]
[1779938353927,31.79,73628.98,1.5,-0.47058,0.00018,27.40778]
[1779938354137,31.79,73628.98,1.5,-0.47058,0.00018,27.40778]
[1779938354340,31.79,73609.31,1.5,-0.47415,0.00018,27.41753]
[1779938354494,31.79,73609.31,1.5,-0.47415,0.00018,27.41753]
[1779938354612,31.79,73609.31,1.5,-0.47415,0.00018,27.41753]
[1779938354785,31.79,73609.31,1.5,-0.47415,0.00018,27.41753]
[1779938354848,31.79,73609.31,1.5,-0.47415,0.00018,27.41753]
[1779938354869,31.79,73609.31,1.5,-0.47415,0.00018,27.41753]
[1779938354876,31.79,73609.31,1.5,-0.47415,0.00018,27.41753]
[1779938355010,31.79,73609.31,1.5,-0.47415,0.00018,27.41753]
[1779938355108,31.79,73609.31,1.5,-0.47415,0.00018,27.41753]
[1779938355278,31.79,73609.31,1.5,-0.47415,0.00018,27.41753]
[1779938355459,31.79,73609.31,1.5,-0.47415,0.00018,27.41753]
[1779938355329,31.78,73596.39,1.5,-0.4765,0.00018,27.42273]
[1779938355765,31.78,73596.39,1.5,-0.4765,0.00018,27.42273]
[1779938355944,31.78,73596.39,1.5,-0.4765,0.00018,27.42273]
[1779938356159,31.78,73596.39,1.5,-0.4765,0.00018,27.42273]
[1779938356269,31.78,73596.39,1.5,-0.4765,0.00018,27.42273]
[1779938356352,31.78,73579.37,1.5,-0.4796,0.00018,27.42813]
[1779938356547,31.78,73579.37,1.5,-0.4796,0.00018,27.42813]
[1779938356554,31.78,73579.37,1.7,-0.4796,0.00018,27.42813]
[1779938356655,31.78,73579.37,1.7,-0.4796,0.00018,27.42813]
[1779938356992,31.78,73579.37,1.7,-0.4796,0.00018,27.42813]
[1779938357038,31.78,73579.37,1.7,-0.4796,0.00018,27.42813]
[1779938357045,31.79,73588.28,1.7,-0.47798,0.00018,27.42551]
[1779938357510,31.79,73588.28,1.7,-0.47798,0.00018,27.42551]
[1779938358085,31.79,73588.28,1.7,-0.47798,0.00018,27.42551]
[1779938358382,31.79,73588.28,1.7,-0.47798,0.00018,27.42551]
[1779938358107,31.8,73591.54,1.7,-0.47739,0.00018,27.42445]
[1779938359029,31.8,73591.54,1.7,-0.47739,0.00018,27.42445]
[1779938359325,31.8,73591.54,1.7,-0.47739,0.00018,27.42445]
[1779938359334,31.82,73580.27,1.7,-0.47944,0.00018,27.42792]
[1779938360210,31.82,73580.27,1.7,-0.47944,0.00018,27.42792]
[1779938360274,31.84,73569.21,1.7,-0.48146,0.00018,27.4306]
[1779938360534,31.84,73569.21,1.7,-0.48146,0.00018,27.4306]
[1779938360551,31.84,73569.21,1.7,-0.48146,0.00018,27.4306]
[1779938360556,31.84,73569.21,1.7,-0.48146,0.00018,27.4306]
[1779938360892,31.84,73569.21,1.7,-0.48146,0.00018,27.4306]
[1779938361317,31.84,73569.21,1.7,-0.48146,0.00018,27.4306]
[1779938361382,31.84,73569.21,1.7,-0.48146,0.00018,27.4306]
[1779938361427,31.84,73569.21,1.7,-0.48146,0.00018,27.4306]
[1779938361400,31.85,73549.45,1.7,-0.48506,0.00018,27.43362]
[1779938362323,31.85,73549.45,1.7,-0.48506,0.00018,27.43362]
[1779938362333,31.85,73549.45,1.7,-0.48506,0.00018,27.43362]
[1779938362378,31.85,73549.45,1.7,-0.48506,0.00018,27.43362]
[1779938362441,31.86,73545.1,1.7,-0.48585,0.00018,27.43398]
[1779938362950,31.86,73545.1,1.7,-0.48585,0.00018,27.43398]
[1779938363218,31.86,73545.1,1.7,-0.48585,0.00018,27.43398]
[1779938363257,31.86,73545.1,1.7,-0.48585,0.00018,27.43398]
[1779938363326,31.86,73545.1,1.7,-0.48585,0.00018,27.43398]
[1779938363349,31.86,73545.1,1.7,-0.48585,0.00018,27.43398]
[1779938363356,31.86,73545.1,1.7,-0.48585,0.00018,27.43398]
[1779938363715,31.87,73546.47,1.7,-0.4856,0.00018,27.43388]
[1779938363842,31.87,73546.47,1.7,-0.4856,0.00018,27.43388]
[1779938363890,31.87,73546.47,1.7,-0.4856,0.00018,27.43388]
[1779938364356,31.87,73535.17,1.7,-0.48765,0.00018,27.43441]
[1779938364505,31.87,73535.17,1.7,-0.48765,0.00018,27.43441]
[1779938364508,31.87,73535.17,1.7,-0.48765,0.00018,27.43441]
[1779938364691,31.87,73535.17,1.7,-0.48765,0.00018,27.43441]
[1779938364960,31.87,73535.17,1.7,-0.48765,0.00018,27.43441]
[1779938365266,31.87,73541.5,1.7,-0.4865,0.00018,27.4342]
[1779938365669,31.87,73541.5,1.7,-0.4865,0.00018,27.4342]
[1779938366098,31.87,73541.5,1.7,-0.4865,0.00018,27.4342]
[1779938366108,31.87,73541.5,1.7,-0.4865,0.00018,27.4342]
[1779938366384,31.87,73541.5,1.7,-0.4865,0.00018,27.4342]
[1779938366394,31.87,73541.5,1.7,-0.4865,0.00018,27.4342]
[1779938366403,31.88,73535.66,1.7,-0.48756,0.00018,27.4344]
[1779938366938,31.88,73535.66,1.7,-0.48756,0.00018,27.4344]
[1779938367025,31.88,73535.66,1.7,-0.48756,0.00018,27.4344]
[1779938367064,31.88,73535.66,1.7,-0.48756,0.00018,27.4344]
[1779938367087,31.88,73535.66,1.7,-0.48756,0.00018,27.4344]
[1779938367192,31.88,73535.66,1.7,-0.48756,0.00018,27.4344]
[1779938367310,31.88,73535.66,1.7,-0.48756,0.00018,27.4344]
[1779938367379,31.88,73547.96,1.7,-0.48533,0.00018,27.43376]
[1779938367711,31.88,73547.96,1.7,-0.48533,0.00018,27.43376]
[1779938367965,31.88,73547.96,1.7,-0.48533,0.00018,27.43376]
[1779938368015,31.88,73547.96,1.7,-0.48533,0.00018,27.43376]
[1779938368155,31.88,73529.56,1.7,-0.48867,0.00018,27.4344]
[1779938368503,31.88,73529.56,1.7,-0.48867,0.00018,27.4344]
[1779938368734,31.88,73529.56,1.7,-0.48867,0.00018,27.4344]
[1779938368861,31.88,73529.56,1.7,-0.48867,0.00018,27.4344]
[1779938368980,31.88,73529.56,1.7,-0.48867,0.00018,27.4344]
[1779938369055,31.88,73529.41,1.7,-0.4887,0.00018,27.43439]
[1779938369504,31.88,73529.41,1.7,-0.4887,0.00018,27.43439]
[1779938369510,31.88,73529.41,1.7,-0.4887,0.00018,27.43439]
[1779938369777,31.88,73529.41,1.7,-0.4887,0.00018,27.43439]
[1779938369790,31.88,73529.41,1.7,-0.4887,0.00018,27.43439]
[1779938369865,31.88,73529.41,1.7,-0.4887,0.00018,27.43439]
[1779938370340,31.89,73541.79,1.7,-0.48645,0.00018,27.43419]
[1779938370515,31.89,73541.79,1.7,-0.48645,0.00018,27.43419]
[1779938370894,31.89,73541.79,1.7,-0.48645,0.00018,27.43419]
[1779938371240,31.9,73562.83,1.7,-0.48263,0.00018,27.42886]
[1779938372402,31.9,73562.83,1.7,-0.48263,0.00018,27.42886]
[1779938372466,31.9,73562.83,1.7,-0.48263,0.00018,27.42886]
[1779938372451,31.91,73571.26,1.7,-0.4811,0.00018,27.42722]
[1779938372681,31.91,73571.26,1.7,-0.4811,0.00018,27.42722]
[1779938372746,31.91,73571.26,1.7,-0.4811,0.00018,27.42722]
[1779938373913,31.91,73570.0,1.7,-0.48133,0.00018,27.4275]
[1779938373985,31.91,73570.0,1.7,-0.48133,0.00018,27.4275]
[1779938374621,31.94,73569.54,1.7,-0.48142,0.00018,27.42761]
[1779938375163,31.94,73569.54,1.7,-0.48142,0.00018,27.42761]
[1779938375179,31.94,73569.54,1.7,-0.48142,0.00018,27.42761]
[1779938375238,31.94,73569.54,1.7,-0.48142,0.00018,27.42761]
[1779938375381,31.94,73569.54,1.7,-0.48142,0.00018,27.42761]
[1779938375451,31.94,73573.37,1.7,-0.48073,0.00018,27.42678]
[1779938375517,31.94,73573.37,1.7,-0.48073,0.00018,27.42678]
[1779938375574,31.94,73573.37,1.7,-0.48073,0.00018,27.42678]
[1779938375596,31.94,73573.37,1.7,-0.48073,0.00018,27.42678]
[1779938375607,31.94,73573.37,1.7,-0.48073,0.00018,27.42678]
[1779938375629,31.94,73573.37,1.7,-0.48073,0.00018,27.42678]
[1779938375633,31.94,73573.37,1.7,-0.48073,0.00018,27.42678]
[1779938375676,31.94,73573.37,1.7,-0.48073,0.00018,27.42678]
[1779938375730,31.94,73573.37,1.7,-0.48073,0.00018,27.42678]
[1779938375857,31.94,73573.37,1.7,-0.48073,0.00018,27.42678]
[1779938375877,31.94,73573.37,1.7,-0.48073,0.00018,27.42678]
[1779938375901,31.94,73573.37,1.7,-0.48073,0.00018,27.42678]
[1779938376167,31.94,73573.37,1.7,-0.48073,0.00018,27.42678]
[1779938376343,31.94,73573.37,1.7,-0.48073,0.00018,27.42678]
[1779938376421,31.94,73573.37,1.7,-0.48073,0.00018,27.42678]
[1779938376706,31.96,73575.15,1.7,-0.48041,0.00018,27.42637]
[1779938376754,31.96,73575.15,1.7,-0.48041,0.00018,27.42637]
[1779938376887,31.96,73575.15,1.7,-0.48041,0.00018,27.42637]
[1779938376900,31.96,73575.15,1.7,-0.48041,0.00018,27.42637]
[1779938376979,31.96,73575.15,1.7,-0.48041,0.00018,27.42637]
[1779938377426,31.96,73575.15,1.7,-0.48041,0.00018,27.42637]
[1779938377489,31.94,73610.72,1.7,-0.47396,0.00018,27.41423]
[1779938378161,31.94,73610.72,1.7,-0.47396,0.00018,27.41423]
[1779938378397,31.94,73607.43,1.7,-0.47456,0.00018,27.41565]
[1779938378858,31.94,73607.43,1.7,-0.47456,0.00018,27.41565]
[1779938379279,31.94,73607.43,1.7,-0.47456,0.00018,27.41565]
[1779938379458,31.94,73607.43,1.7,-0.47456,0.00018,27.41565]
[1779938379497,31.94,73607.43,1.7,-0.47456,0.00018,27.41565]
[1779938379487,31.94,73596.09,1.7,-0.47661,0.00018,27.42009]
[1779938379729,31.94,73596.09,1.7,-0.47661,0.00018,27.42009]
[1779938380101,31.94,73596.09,1.7,-0.47661,0.00018,27.42009]
[1779938380182,31.94,73596.09,1.7,-0.47661,0.00018,27.42009]
[1779938380288,31.94,73596.09,1.7,-0.47661,0.00018,27.42009]
[1779938380301,31.94,73596.09,1.9,-0.47661,0.00018,27.42009]
[1779938380303,31.94,73581.36,1.9,-0.47928,0.00018,27.42475]
[1779938380758,31.94,73581.36,1.9,-0.47928,0.00018,27.42475]
[1779938381458,31.94,73581.36,1.9,-0.47928,0.00018,27.42475]
[1779938381517,31.94,73581.36,1.9,-0.47928,0.00018,27.42475]
[1779938381495,31.93,73585.97,1.9,-0.47844,0.00018,27.42341]
[1779938381596,31.93,73585.97,1.9,-0.47844,0.00018,27.42341]
[1779938381613,31.93,73585.97,1.9,-0.47844,0.00018,27.42341]
[1779938381751,31.93,73585.97,1.9,-0.47844,0.00018,27.42341]
[1779938382113,31.93,73585.97,1.9,-0.47844,0.00018,27.42341]
[1779938382314,31.92,73576.66,1.9,-0.48013,0.00018,27.42597]
[1779938383137,31.92,73576.66,1.9,-0.48013,0.00018,27.42597]
[1779938384032,31.92,73577.28,1.9,-0.48001,0.00018,27.42581]
[1779938384067,31.91,73590.67,1.9,-0.47758,0.00018,27.42191]
[1779938384525,31.91,73590.67,1.9,-0.47758,0.00018,27.42191]
[1779938386617,31.9,73590.77,1.9,-0.47756,0.00018,27.42187]
[1779938386669,31.9,73590.77,1.9,-0.47756,0.00018,27.42187]
[1779938386732,31.9,73590.77,1.9,-0.47756,0.00018,27.42187]
[1779938386935,31.9,73590.77,1.9,-0.47756,0.00018,27.42187]
[1779938387449,31.9,73598.11,1.9,-0.47623,0.00018,27.41928]
[1779938387593,31.9,73598.11,1.9,-0.47623,0.00018,27.41928]
[1779938387603,31.9,73598.11,1.9,-0.47623,0.00018,27.41928]
[1779938388270,31.9,73598.11,1.9,-0.47623,0.00018,27.41928]
[1779938388466,31.91,73593.08,1.9,-0.47714,0.00018,27.42109]
[1779938390964,31.92,73591.27,1.9,-0.47748,0.00018,27.42172]
[1779938391036,31.92,73591.27,1.9,-0.47748,0.00018,27.42172]
[1779938391230,31.92,73591.27,1.9,-0.47748,0.00018,27.42172]
[1779938391283,31.92,73591.27,1.9,-0.47748,0.00018,27.42172]
[1779938391420,31.92,73591.27,1.9,-0.47748,0.00018,27.42172]
[1779938391483,31.93,73595.14,1.9,-0.47678,0.00018,27.42041]
[1779938392308,31.93,73595.14,1.9,-0.47678,0.00018,27.42041]
[1779938392368,31.93,73595.14,1.9,-0.47678,0.00018,27.42041]
[1779938392468,31.93,73609.67,1.9,-0.47414,0.00018,27.41466]
[1779938392733,31.93,73609.67,1.9,-0.47414,0.00018,27.41466]
[1779938392832,31.93,73609.67,1.9,-0.47414,0.00018,27.41466]
[1779938393215,31.93,73609.67,1.9,-0.47414,0.00018,27.41466]
[1779938393232,31.93,73609.67,1.9,-0.47414,0.00018,27.41466]
[1779938393368,31.93,73621.54,1.9,-0.472,0.00018,27.40908]
[1779938393880,31.93,73621.54,1.9,-0.472,0.00018,27.40908]
[1779938393899,31.93,73621.54,1.9,-0.472,0.00018,27.40908]
[1779938394316,31.93,73621.54,1.9,-0.472,0.00018,27.40908]
[1779938394388,31.93,73631.66,1.9,-0.47017,0.00018,27.4037]
[1779938394648,31.93,73631.66,1.9,-0.47017,0.00018,27.4037]
[1779938394818,31.93,73631.66,1.9,-0.47017,0.00018,27.4037]
[1779938395313,31.93,73640.14,1.9,-0.46863,0.00018,27.39875]
[1779938396153,31.93,73640.14,1.9,-0.46863,0.00018,27.39875]
[1779938396302,31.93,73640.14,1.9,-0.46863,0.00018,27.39875]
[1779938397220,31.93,73642.7,1.9,-0.46817,0.00018,27.39717]
[1779938397298,31.93,73642.7,1.9,-0.46817,0.00018,27.39717]
[1779938397457,31.93,73642.7,1.9,-0.46817,0.00018,27.39717]
[1779938397531,31.93,73642.7,1.9,-0.46817,0.00018,27.39717]
[1779938397499,31.93,73653.63,1.9,-0.46619,0.00018,27.39003]
[1779938397543,31.93,73653.63,1.9,-0.46619,0.00018,27.39003]
[1779938397623,31.93,73653.63,1.9,-0.46619,0.00018,27.39003]
[1779938397632,31.93,73653.63,1.9,-0.46619,0.00018,27.39003]
[1779938397697,31.93,73653.63,1.9,-0.46619,0.00018,27.39003]
[1779938397705,31.93,73653.63,1.9,-0.46619,0.00018,27.39003]
[1779938398485,31.93,73653.63,1.9,-0.46619,0.00018,27.39003]
[1779938398526,31.93,73640.74,1.9,-0.46852,0.00018,27.39838]
[1779938398599,31.93,73640.74,1.9,-0.46852,0.00018,27.39838]
[1779938398705,31.93,73640.74,1.9,-0.46852,0.00018,27.39838]
[1779938398710,31.93,73640.74,1.9,-0.46852,0.00018,27.39838]
[1779938399381,31.93,73640.74,1.9,-0.46852,0.00018,27.39838]
[1779938399396,31.93,73623.91,1.9,-0.47157,0.00018,27.40788]
[1779938399665,31.93,73623.91,1.9,-0.47157,0.00018,27.40788]
[1779938400046,31.93,73616.86,1.9,-0.47285,0.00018,27.41139]
[1779938400620,31.93,73616.86,1.9,-0.47285,0.00018,27.41139]
[1779938400797,31.93,73616.86,1.9,-0.47285,0.00018,27.41139]
[1779938400834,31.93,73616.86,1.9,-0.47285,0.00018,27.41139]
[1779938401327,31.93,73616.86,1.9,-0.47285,0.00018,27.41139]
[1779938401542,31.93,73616.86,1.9,-0.47285,0.00018,27.41139]
[1779938401388,31.93,73608.86,1.9,-0.4743,0.00018,27.41502]
[1779938402381,31.93,73608.86,1.9,-0.4743,0.00018,27.41502]
[1779938402482,31.93,73608.86,1.9,-0.4743,0.00018,27.41502]
[1779938402502,31.93,73608.86,1.9,-0.4743,0.00018,27.41502]
[1779938402671,31.93,73608.86,1.9,-0.4743,0.00018,27.41502]
[1779938402470,31.94,73604.28,1.9,-0.47513,0.00018,27.41695]
[1779938403020,31.94,73604.28,1.9,-0.47513,0.00018,27.41695]
[1779938403027,31.94,73604.28,1.9,-0.47513,0.00018,27.41695]
[1779938403058,31.94,73604.28,1.9,-0.47513,0.00018,27.41695]
[1779938403325,31.94,73604.28,1.9,-0.47513,0.00018,27.41695]
[1779938403363,31.95,73621.26,1.9,-0.47206,0.00018,27.40927]
[1779938404090,31.95,73620.18,1.9,-0.47225,0.00018,27.40981]
[1779938405192,31.95,73620.18,1.9,-0.47225,0.00018,27.40981]
[1779938405268,31.95,73620.18,1.9,-0.47225,0.00018,27.40981]
[1779938405337,31.95,73621.17,1.9,-0.47207,0.00018,27.40932]
[1779938406091,31.95,73621.17,1.9,-0.47207,0.00018,27.40932]
[1779938406098,31.95,73621.17,1.9,-0.47207,0.00018,27.40932]
[1779938406107,31.95,73621.17,1.9,-0.47207,0.00018,27.40932]
[1779938406181,31.95,73621.17,1.9,-0.47207,0.00018,27.40932]
[1779938406192,31.95,73621.17,1.9,-0.47207,0.00018,27.40932]
[1779938406222,31.95,73640.04,1.9,-0.46866,0.00018,27.39887]
[1779938406632,31.95,73640.04,1.9,-0.46866,0.00018,27.39887]
[1779938406696,31.95,73640.04,1.9,-0.46866,0.00018,27.39887]
[1779938407133,31.95,73640.04,1.9,-0.46866,0.00018,27.39887]
[1779938407209,31.95,73640.04,1.9,-0.46866,0.00018,27.39887]
[1779938407558,31.95,73644.25,1.9,-0.4679,0.00018,27.39627]
[1779938407783,31.95,73644.25,1.9,-0.4679,0.00018,27.39627]
[1779938407904,31.95,73644.25,1.9,-0.4679,0.00018,27.39627]
[1779938408590,31.95,73639.7,1.9,-0.46872,0.00018,27.39907]
[1779938409855,31.95,73636.54,1.9,-0.4693,0.00018,27.40096]
[1779938410553,31.95,73636.54,1.9,-0.4693,0.00018,27.40096]
[1779938410501,31.95,73639.78,1.9,-0.46871,0.00018,27.39903]
[1779938411260,31.95,73639.78,1.9,-0.46871,0.00018,27.39903]
[1779938411361,31.95,73632.07,1.9,-0.4701,0.00018,27.40354]
[1779938412146,31.95,73632.07,1.9,-0.4701,0.00018,27.40354]
[1779938412198,31.95,73632.07,1.9,-0.4701,0.00018,27.40354]
[1779938412229,31.95,73632.07,1.9,-0.4701,0.00018,27.40354]
[1779938412652,31.95,73629.61,1.9,-0.47055,0.00018,27.4049]
[1779938412870,31.95,73629.61,1.9,-0.47055,0.00018,27.4049]
[1779938413188,31.95,73635.74,1.9,-0.46944,0.00018,27.40144]
[1779938414740,31.95,73634.28,1.9,-0.46971,0.00018,27.40229]
[1779938414779,31.95,73634.28,1.9,-0.46971,0.00018,27.40229]
[1779938414869,31.95,73634.28,1.9,-0.46971,0.00018,27.40229]
[1779938414877,31.95,73634.28,1.9,-0.46971,0.00018,27.40229]
[1779938415353,31.95,73627.48,1.9,-0.47094,0.00018,27.40606]
[1779938415984,31.95,73627.48,1.9,-0.47094,0.00018,27.40606]
[1779938417003,31.95,73622.96,1.9,-0.47175,0.00018,27.40843]
[1779938417181,31.95,73622.96,1.9,-0.47175,0.00018,27.40843]
[1779938418223,31.95,73614.68,1.9,-0.47325,0.00018,27.41246]
[1779938419089,31.95,73614.68,1.9,-0.47325,0.00018,27.41246]
[1779938419429,31.95,73614.68,1.9,-0.47325,0.00018,27.41246]
[1779938420773,31.95,73610.75,1.9,-0.47396,0.00018,27.41424]
[1779938421187,31.95,73610.75,1.9,-0.47396,0.00018,27.41424]
[1779938421209,31.95,73610.75,1.9,-0.47396,0.00018,27.41424]
[1779938421535,31.95,73610.75,1.9,-0.47396,0.00018,27.41424]
[1779938421560,31.95,73610.75,1.9,-0.47396,0.00018,27.41424]
[1779938421246,31.95,73619.18,1.9,-0.47244,0.00018,27.41031]
[1779938421610,31.95,73619.18,1.9,-0.47244,0.00018,27.41031]
[1779938422231,31.95,73619.18,1.9,-0.47244,0.00018,27.41031]
[1779938422797,31.95,73623.17,1.9,-0.47171,0.00018,27.40832]
[1779938424016,31.95,73623.95,1.9,-0.47157,0.00018,27.40792]
[1779938424021,31.95,73623.95,1.9,-0.47157,0.00018,27.40792]
[1779938424991,31.95,73626.67,1.9,-0.47108,0.00018,27.4065]
[1779938425272,31.95,73632.97,1.9,-0.46994,0.00018,27.40304]
[1779938426388,31.95,73632.97,1.9,-0.46994,0.00018,27.40304]
[1779938426411,31.95,73640.93,1.9,-0.46851,0.00018,27.39835]
[1779938427402,31.95,73640.93,1.9,-0.46851,0.00018,27.39835]
[1779938427484,31.95,73636.37,1.9,-0.46933,0.00018,27.40108]
[1779938431273,31.96,73640.41,1.9,-0.4686,0.00018,27.39868]
[1779938431280,31.96,73640.41,1.9,-0.4686,0.00018,27.39868]
[1779938432587,31.96,73644.18,1.9,-0.46792,0.00018,27.39335]
[1779938432693,31.96,73647.99,1.9,-0.46723,0.00018,27.39092]
[1779938433330,31.96,73656.59,1.9,-0.46568,0.00018,27.38511]
[1779938433625,31.96,73656.59,1.9,-0.46568,0.00018,27.38511]
[1779938434337,31.96,73666.51,1.9,-0.46389,0.00018,27.37789]
[1779938435500,31.96,73666.51,1.9,-0.46389,0.00018,27.37789]
[1779938436402,31.96,73669.64,1.9,-0.46332,0.00018,27.3755]
[1779938437003,31.96,73667.01,1.9,-0.4638,0.00018,27.37752]
[1779938437366,31.96,73660.03,1.9,-0.46506,0.00018,27.38267]
[1779938439610,31.96,73671.17,1.9,-0.46305,0.00018,27.37432]
[1779938440180,31.96,73671.17,1.9,-0.46305,0.00018,27.37432]
[1779938441507,31.96,73659.17,1.9,-0.46521,0.00018,27.38329]
[1779938442401,31.96,73651.07,1.9,-0.46668,0.00018,27.38889]
[1779938444544,31.96,73649.34,1.9,-0.46699,0.00018,27.39004]
[1779938444557,31.96,73649.34,1.9,-0.46699,0.00018,27.39004]
[1779938445347,31.96,73650.51,1.9,-0.46678,0.00018,27.38926]
[1779938445354,31.96,73650.51,1.9,-0.46678,0.00018,27.38926]
[1779938445408,31.96,73650.51,1.9,-0.46678,0.00018,27.38926]
[1779938445422,31.96,73638.23,1.9,-0.46899,0.00018,27.39701]
[1779938446429,31.96,73628.1,1.9,-0.47083,0.00018,27.40276]
[1779938447265,31.96,73628.1,1.9,-0.47083,0.00018,27.40276]
[1779938448240,31.96,73624.34,1.9,-0.47151,0.00018,27.40475]
[1779938448272,31.96,73624.34,1.9,-0.47151,0.00018,27.40475]
[1779938449180,31.96,73619.01,1.9,-0.47247,0.00018,27.40743]
[1779938449450,31.96,73610.76,1.9,-0.47396,0.00018,27.41126]
[1779938450184,31.96,73610.76,1.9,-0.47396,0.00018,27.41126]
[1779938450719,31.96,73610.3,1.9,-0.47404,0.00018,27.41147]
[1779938450950,31.96,73610.3,1.9,-0.47404,0.00018,27.41147]
[1779938450978,31.96,73610.3,1.9,-0.47404,0.00018,27.41147]
[1779938451030,31.96,73610.3,1.9,-0.47404,0.00018,27.41147]
[1779938451464,31.96,73598.24,1.9,-0.47623,0.00018,27.41634]
[1779938453382,31.96,73599.43,1.9,-0.47601,0.00018,27.41589]
[1779938455494,31.95,73609.18,1.9,-0.47424,0.00018,27.41192]
[1779938455958,31.95,73609.18,1.9,-0.47424,0.00018,27.41192]
[1779938456502,31.95,73601.26,1.9,-0.47567,0.00018,27.41517]
[1779938459913,31.95,73603.16,1.9,-0.47533,0.00018,27.41444]
[1779938459982,31.95,73603.16,1.9,-0.47533,0.00018,27.41444]
[1779938460054,31.95,73603.16,1.9,-0.47533,0.00018,27.41444]
[1779938460205,31.95,73603.16,1.9,-0.47533,0.00018,27.41444]
[1779938460481,31.95,73603.16,1.9,-0.47533,0.00018,27.41444]
[1779938460552,31.95,73603.16,1.9,-0.47533,0.00018,27.41444]
[1779938460590,31.95,73603.16,1.9,-0.47533,0.00018,27.41444]
[1779938460739,31.95,73603.16,1.9,-0.47533,0.00018,27.41444]
[1779938460558,31.95,73627.45,1.9,-0.47094,0.00018,27.40309]
[1779938461586,31.95,73638.26,1.9,-0.46899,0.00018,27.39697]
[1779938462596,31.95,73638.26,1.9,-0.46899,0.00018,27.39697]
[1779938462673,31.95,73638.26,1.9,-0.46899,0.00018,27.39697]
[1779938462814,31.95,73638.26,1.9,-0.46899,0.00018,27.39697]
[1779938462651,31.95,73638.96,1.9,-0.46886,0.00018,27.39655]
[1779938463240,31.95,73638.96,1.9,-0.46886,0.00018,27.39655]
[1779938463611,31.95,73638.96,1.9,-0.46886,0.00018,27.39655]
[1779938463622,31.95,73659.12,1.9,-0.46522,0.00018,27.3833]
[1779938464100,31.95,73659.12,1.9,-0.46522,0.00018,27.3833]
[1779938464418,31.95,73659.12,1.9,-0.46522,0.00018,27.3833]
[1779938464617,31.95,73673.68,1.9,-0.46259,0.00018,27.3723]
[1779938464750,31.95,73673.68,1.9,-0.46259,0.00018,27.3723]
[1779938465584,31.95,73673.68,1.9,-0.46259,0.00018,27.3723]
[1779938465624,31.95,73667.75,1.9,-0.46366,0.00018,27.37692]
[1779938465849,31.95,73667.75,1.9,-0.46366,0.00018,27.37692]
[1779938466234,31.95,73667.75,1.9,-0.46366,0.00018,27.37692]
[1779938466338,31.95,73667.75,1.9,-0.46366,0.00018,27.37692]
[1779938466632,31.95,73648.8,1.9,-0.46708,0.00018,27.39037]
[1779938467459,31.95,73648.8,1.9,-0.46708,0.00018,27.39037]
[1779938467513,31.95,73648.8,1.9,-0.46708,0.00018,27.39037]
[1779938467520,31.95,73648.8,1.9,-0.46708,0.00018,27.39037]
[1779938467638,31.95,73640.13,1.9,-0.46865,0.00018,27.39585]
[1779938467785,31.95,73640.13,1.9,-0.46865,0.00018,27.39585]
[1779938468647,31.96,73628.39,1.9,-0.47077,0.00018,27.40259]
[1779938468800,31.96,73628.39,1.9,-0.47077,0.00018,27.40259]
[1779938471841,31.96,73628.61,1.9,-0.47073,0.00018,27.40248]
[1779938472675,31.96,73636.51,1.9,-0.4693,0.00018,27.39802]
[1779938472965,31.96,73636.51,1.9,-0.4693,0.00018,27.39802]
[1779938473034,31.96,73636.51,1.9,-0.4693,0.00018,27.39802]
[1779938473214,31.96,73636.51,1.9,-0.4693,0.00018,27.39802]
[1779938473639,31.96,73636.51,1.9,-0.4693,0.00018,27.39802]
[1779938473689,31.96,73636.51,1.9,-0.4693,0.00018,27.39802]
[1779938473803,31.96,73636.51,1.9,-0.4693,0.00018,27.39802]
[1779938473967,31.96,73636.51,1.9,-0.4693,0.00018,27.39802]
[1779938474027,31.96,73636.51,1.9,-0.4693,0.00018,27.39802]
[1779938474117,31.96,73636.51,1.9,-0.4693,0.00018,27.39802]
[1779938474170,31.96,73636.51,1.9,-0.4693,0.00018,27.39802]
[1779938475629,31.96,73641.9,1.9,-0.46833,0.00018,27.39478]
[1779938475630,31.96,73656.93,1.9,-0.46562,0.00018,27.38487]
[1779938476947,31.96,73665.04,1.9,-0.46415,0.00018,27.379]
[1779938479287,31.96,73666.32,1.9,-0.46392,0.00018,27.37804]
[1779938479310,31.96,73666.32,1.9,-0.46392,0.00018,27.37804]
[1779938479496,31.96,73666.32,1.9,-0.46392,0.00018,27.37804]
[1779938479645,31.96,73666.32,1.9,-0.46392,0.00018,27.37804]
[1779938479665,31.96,73666.32,1.9,-0.46392,0.00018,27.37804]
[1779938480219,31.96,73663.99,1.9,-0.46434,0.00018,27.37979]
[1779938480355,31.96,73650.06,1.9,-0.46686,0.00018,27.38956]
[1779938481150,31.96,73650.06,1.9,-0.46686,0.00018,27.38956]
[1779938481186,31.96,73642.28,1.9,-0.46826,0.00018,27.39455]
[1779938484143,31.96,73639.86,1.9,-0.4687,0.00018,27.39603]
[1779938484773,31.96,73640.71,1.9,-0.46855,0.00018,27.39551]
[1779938484774,31.96,73640.71,1.9,-0.46855,0.00018,27.39551]
[1779938485797,31.96,73654.36,1.9,-0.46608,0.00018,27.38666]
[1779938489280,31.96,73661.98,1.9,-0.46471,0.00018,27.38126]
[1779938490811,31.96,73662.28,1.9,-0.46465,0.00018,27.38104]
[1779938490813,31.96,73662.28,1.9,-0.46465,0.00018,27.38104]
[1779938490824,31.96,73662.28,1.9,-0.46465,0.00018,27.38104]
[1779938491136,31.96,73662.28,1.9,-0.46465,0.00018,27.38104]
[1779938491203,31.96,73671.99,1.9,-0.4629,0.00018,27.37069]
[1779938492608,31.96,73671.99,1.9,-0.4629,0.00018,27.37069]
[1779938491839,31.96,73684.25,1.9,-0.46069,0.00018,27.36062]
[1779938493712,31.96,73683.71,1.9,-0.46078,0.00018,27.36107]
[1779938494321,31.96,73683.71,1.9,-0.46078,0.00018,27.36107]
[1779938494324,31.96,73683.71,1.9,-0.46078,0.00018,27.36107]
[1779938494335,31.96,73683.71,1.9,-0.46078,0.00018,27.36107]
[1779938494344,31.96,73683.71,1.9,-0.46078,0.00018,27.36107]
[1779938499389,31.95,73686.42,1.9,-0.46029,0.00018,27.35872]
[1779938499686,31.95,73686.42,1.9,-0.46029,0.00018,27.35872]
[1779938500456,31.95,73679.17,1.9,-0.4616,0.00018,27.36486]
[1779938500998,31.95,73679.17,1.9,-0.4616,0.00018,27.36486]
[1779938503632,31.96,73672.29,1.9,-0.46284,0.00018,27.37043]
[1779938507526,31.96,73668.77,1.9,-0.46348,0.00018,27.37318]
[1779938507643,31.96,73668.77,1.9,-0.46348,0.00018,27.37318]
[1779938508301,31.96,73658.61,1.9,-0.46531,0.00018,27.3807]
[1779938509887,31.96,73656.05,1.9,-0.46577,0.00018,27.3825]
[1779938510023,31.96,73656.05,1.9,-0.46577,0.00018,27.3825]
[1779938510043,31.96,73656.05,1.9,-0.46577,0.00018,27.3825]
[1779938510230,31.96,73656.05,1.9,-0.46577,0.00018,27.3825]
[1779938510302,31.96,73656.05,1.9,-0.46577,0.00018,27.3825]
[1779938510569,31.96,73656.05,1.9,-0.46577,0.00018,27.3825]
[1779938510670,31.96,73655.63,1.9,-0.46585,0.00018,27.3828]
[1779938510812,31.96,73655.63,1.9,-0.46585,0.00018,27.3828]
[1779938511053,31.96,73655.63,1.9,-0.46585,0.00018,27.3828]
[1779938511536,31.96,73655.63,1.9,-0.46585,0.00018,27.3828]
[1779938511604,31.96,73636.58,1.9,-0.46929,0.00018,27.395]
[1779938512128,31.96,73636.58,1.9,-0.46929,0.00018,27.395]
[1779938512619,31.96,73647.68,1.9,-0.46729,0.00018,27.38814]
[1779938513461,31.96,73654.52,1.9,-0.46605,0.00018,27.38357]
[1779938515514,31.96,73667.69,1.9,-0.46367,0.00018,27.37402]
[1779938519808,31.96,73668.35,1.9,-0.46356,0.00018,27.37353]
[1779938520626,31.96,73678.88,1.9,-0.46166,0.00018,27.36516]
[1779938521825,31.96,73678.88,1.9,-0.46166,0.00018,27.36516]
[1779938521964,31.97,73681.36,1.9,-0.46121,0.00018,27.36311]
[1779938522269,31.97,73681.36,1.9,-0.46121,0.00018,27.36311]
[1779938522323,31.97,73685.42,1.9,-0.46048,0.00018,27.35967]
[1779938523696,31.97,73685.42,1.9,-0.46048,0.00018,27.35967]
[1779938523696,31.97,73691.25,1.9,-0.45943,0.00018,27.35455]
[1779938524584,31.97,73691.25,1.9,-0.45943,0.00018,27.35455]
[1779938524760,31.97,73691.25,1.9,-0.45943,0.00018,27.35455]
[1779938524914,31.97,73690.02,1.9,-0.45965,0.00018,27.35565]
[1779938525167,31.97,73687.05,1.9,-0.46019,0.00018,27.35826]
[1779938525810,31.97,73687.05,1.9,-0.46019,0.00018,27.35826]
[1779938526070,31.97,73687.05,1.9,-0.46019,0.00018,27.35826]
[1779938526090,31.97,73687.05,1.9,-0.46019,0.00018,27.35826]
[1779938526741,31.97,73687.05,1.9,-0.46019,0.00018,27.35826]
[1779938526228,31.97,73686.6,1.9,-0.46027,0.00018,27.35865]
[1779938526789,31.97,73686.6,1.9,-0.46027,0.00018,27.35865]
[1779938527003,31.97,73686.6,1.9,-0.46027,0.00018,27.35865]
[1779938527125,31.97,73692.77,1.9,-0.45916,0.00018,27.35319]
[1779938527814,31.97,73692.77,1.9,-0.45916,0.00018,27.35319]
[1779938528263,31.97,73692.77,1.9,-0.45916,0.00018,27.35319]
[1779938528311,31.97,73692.77,1.9,-0.45916,0.00018,27.35319]
[1779938528438,31.97,73692.77,1.9,-0.45916,0.00018,27.35319]
[1779938528448,31.97,73694.96,1.9,-0.45876,0.00018,27.35121]
[1779938529139,31.97,73686.14,1.9,-0.46035,0.00018,27.35906]
[1779938530586,31.97,73686.14,1.9,-0.46035,0.00018,27.35906]
[1779938531194,31.97,73682.33,1.9,-0.46104,0.00018,27.36232]
[1779938531423,31.97,73682.33,1.9,-0.46104,0.00018,27.36232]
[1779938531559,31.97,73682.33,1.9,-0.46104,0.00018,27.36232]
[1779938531651,31.97,73686.06,1.9,-0.46037,0.00018,27.35914]
[1779938534242,31.97,73684.27,1.9,-0.46069,0.00018,27.36067]
[1779938535585,31.97,73685.48,1.9,-0.46047,0.00018,27.35963]
[1779938535598,31.97,73685.48,1.9,-0.46047,0.00018,27.35963]
[1779938536116,31.97,73687.8,1.9,-0.46006,0.00018,27.35762]
[1779938536649,31.97,73687.8,1.9,-0.46006,0.00018,27.35762]
[1779938537292,31.97,73687.02,1.9,-0.4602,0.00018,27.3583]
[1779938540020,31.97,73684.61,1.9,-0.46063,0.00018,27.36037]
[1779938540189,31.97,73684.61,1.9,-0.46063,0.00018,27.36037]
[1779938540901,31.97,73681.71,1.9,-0.46115,0.00018,27.36283]
[1779938543222,31.97,73681.44,1.9,-0.4612,0.00018,27.36305]
[1779938543645,31.97,73681.83,1.9,-0.46113,0.00018,27.36272]
[1779938544751,31.97,73673.58,1.9,-0.46262,0.00018,27.36948]
[1779938545816,31.97,73674.75,1.9,-0.46241,0.00018,27.36854]
[1779938545906,31.97,73674.75,1.9,-0.46241,0.00018,27.36854]
[1779938546279,31.97,73674.75,1.9,-0.46241,0.00018,27.36854]
[1779938546374,31.97,73674.75,1.9,-0.46241,0.00018,27.36854]
[1779938546663,31.97,73674.75,1.9,-0.46241,0.00018,27.36854]
[1779938546669,31.97,73674.75,1.9,-0.46241,0.00018,27.36854]
[1779938546679,31.97,73674.75,1.9,-0.46241,0.00018,27.36854]
[1779938546686,31.97,73674.75,1.9,-0.46241,0.00018,27.36854]
[1779938546744,31.97,73674.75,1.9,-0.46241,0.00018,27.36854]
[1779938546782,31.97,73686.91,1.9,-0.46022,0.00018,27.35839]
[1779938546805,31.97,73686.91,1.9,-0.46022,0.00018,27.35839]
[1779938546843,31.97,73686.91,1.9,-0.46022,0.00018,27.35839]
[1779938547093,31.97,73686.91,1.9,-0.46022,0.00018,27.35839]
[1779938547246,31.97,73686.91,1.9,-0.46022,0.00018,27.35839]
[1779938547267,31.97,73701.71,1.9,-0.45755,0.00018,27.34492]
[1779938549260,31.97,73704.89,1.9,-0.45698,0.00018,27.34187]
[1779938550163,31.97,73703.71,1.9,-0.45719,0.00018,27.34301]
[1779938551845,31.97,73705.09,1.9,-0.45694,0.00018,27.33868]
[1779938551860,31.97,73705.09,1.9,-0.45694,0.00018,27.33868]
[1779938551886,31.97,73705.09,1.9,-0.45694,0.00018,27.33868]
[1779938552302,31.97,73709.32,1.9,-0.45618,0.00018,27.33453]
[1779938554316,31.97,73716.81,1.9,-0.45483,0.00018,27.32693]
[1779938555516,31.97,73716.81,1.9,-0.45483,0.00018,27.32693]
[1779938555931,31.97,73716.19,1.9,-0.45494,0.00018,27.32757]
[1779938556031,31.97,73716.19,1.9,-0.45494,0.00018,27.32757]
[1779938557193,31.97,73719.4,1.9,-0.45437,0.00018,27.32423]
[1779938561370,31.97,73728.69,1.9,-0.4527,0.00018,27.31422]
[1779938561504,31.97,73728.69,1.9,-0.4527,0.00018,27.31422]
[1779938564514,31.97,73723.87,1.9,-0.45356,0.00018,27.31946]
[1779938564842,31.97,73724.73,1.9,-0.45341,0.00018,27.31853]
[1779938565100,31.97,73724.73,1.9,-0.45341,0.00018,27.31853]
[1779938567412,31.97,73733.94,1.9,-0.45175,0.00018,27.30834]
[1779938571440,31.97,73742.77,1.9,-0.45017,0.00018,27.29815]
[1779938575342,31.97,73744.56,1.9,-0.44985,0.00018,27.29604]
[1779938575583,31.97,73744.56,1.9,-0.44985,0.00018,27.29604]
[1779938575766,31.97,73737.46,1.9,-0.45112,0.00018,27.30436]
[1779938576475,31.97,73730.09,1.9,-0.45245,0.00018,27.31269]
[1779938577482,31.97,73723.09,1.9,-0.4537,0.00018,27.32032]
[1779938579828,31.97,73722.98,1.9,-0.45372,0.00018,27.32043]
[1779938580180,31.97,73722.98,1.9,-0.45372,0.00018,27.32043]
[1779938580503,31.97,73732.39,1.9,-0.45203,0.00018,27.31011]
[1779938582264,31.97,73738.18,1.9,-0.45099,0.00018,27.30352]
[1779938586067,31.97,73740.66,1.9,-0.45055,0.00018,27.30066]
[1779938586204,31.97,73740.66,1.9,-0.45055,0.00018,27.30066]
[1779938586499,31.97,73740.66,1.9,-0.45055,0.00018,27.30066]
[1779938586547,31.97,73718.1,1.9,-0.4546,0.00018,27.32561]
[1779938586934,31.97,73718.1,1.9,-0.4546,0.00018,27.32561]
[1779938587062,31.97,73718.1,1.9,-0.4546,0.00018,27.32561]
[1779938587388,31.97,73718.1,1.9,-0.4546,0.00018,27.32561]
[1779938587421,31.97,73718.1,1.9,-0.4546,0.00018,27.32561]
[1779938587704,31.98,73723.48,1.9,-0.45364,0.00018,27.31993]
[1779938588653,31.97,73730.95,1.9,-0.4523,0.00018,27.31175]
[1779938590582,31.97,73724.5,1.9,-0.45345,0.00018,27.31882]
[1779938593867,31.97,73725.74,1.9,-0.45323,0.00018,27.31748]
[1779938593939,31.97,73726.7,1.9,-0.45306,0.00018,27.31644]
[1779938593956,31.97,73726.7,1.9,-0.45306,0.00018,27.31644]
[1779938594486,31.97,73726.7,1.9,-0.45306,0.00018,27.31644]
[1779938594653,31.97,73726.7,1.9,-0.45306,0.00018,27.31644]
[1779938594695,31.97,73714.36,1.9,-0.45528,0.00018,27.32947]
[1779938594888,31.97,73714.36,1.9,-0.45528,0.00018,27.32947]
[1779938595043,31.97,73714.36,1.9,-0.45528,0.00018,27.32947]
[1779938595269,31.97,73714.36,1.9,-0.45528,0.00018,27.32947]
[1779938595634,31.97,73714.36,1.9,-0.45528,0.00018,27.32947]
[1779938595679,31.98,73718.29,1.9,-0.45457,0.00018,27.32542]
[1779938596624,31.98,73727.71,1.9,-0.45288,0.00018,27.31535]
[1779938597385,31.98,73727.71,1.9,-0.45288,0.00018,27.31535]
[1779938597861,31.98,73727.71,1.9,-0.45288,0.00018,27.31535]
[1779938601239,31.98,73732.2,1.9,-0.45207,0.00018,27.31037]
[1779938602541,31.98,73734.3,1.9,-0.4517,0.00018,27.308]
[1779938604044,31.98,73734.07,1.9,-0.45174,0.00018,27.30827]
[1779938606138,31.98,73731.47,1.9,-0.4522,0.00018,27.3112]
[1779938606190,31.98,73731.47,1.9,-0.4522,0.00018,27.3112]
[1779938606696,31.98,73743.54,1.9,-0.45004,0.00018,27.29731]
[1779938607023,31.98,73743.54,1.9,-0.45004,0.00018,27.29731]
[1779938607703,31.98,73752.04,1.9,-0.44851,0.00018,27.28705]
[1779938608584,31.98,73752.04,1.9,-0.44851,0.00018,27.28705]
[1779938611855,31.98,73744.99,1.9,-0.44978,0.00018,27.29561]
[1779938611900,31.98,73742.87,1.9,-0.45016,0.00018,27.29513]
[1779938614948,31.98,73745.95,1.9,-0.44961,0.00018,27.29148]
[1779938615270,31.98,73745.95,1.9,-0.44961,0.00018,27.29148]
[1779938615412,31.98,73745.95,1.9,-0.44961,0.00018,27.29148]
[1779938615831,31.98,73752.49,1.9,-0.44843,0.00018,27.28354]
[1779938616677,31.98,73752.49,1.9,-0.44843,0.00018,27.28354]
[1779938617205,31.98,73757.0,1.9,-0.44763,0.00018,27.27792]
[1779938617322,31.98,73757.0,1.9,-0.44763,0.00018,27.27792]
[1779938617525,31.98,73757.0,1.9,-0.44763,0.00018,27.27792]
[1779938617537,31.98,73757.0,1.9,-0.44763,0.00018,27.27792]
[1779938617774,31.98,73760.3,1.9,-0.44703,0.00018,27.27375]
[1779938618160,31.98,73760.3,1.9,-0.44703,0.00018,27.27375]
[1779938620306,31.98,73760.62,1.9,-0.44698,0.00018,27.27334]
[1779938620313,31.98,73760.62,1.9,-0.44698,0.00018,27.27334]
[1779938620345,31.98,73760.62,1.9,-0.44698,0.00018,27.27334]
[1779938620381,31.98,73760.62,1.9,-0.44698,0.00018,27.27334]
[1779938620403,31.98,73760.62,1.9,-0.44698,0.00018,27.27334]
[1779938620797,31.98,73754.19,1.9,-0.44813,0.00018,27.28144]
[1779938621482,31.98,73754.19,1.9,-0.44813,0.00018,27.28144]
[1779938621803,31.98,73745.86,1.9,-0.44962,0.00018,27.2916]
[1779938626837,31.98,73747.45,1.9,-0.44934,0.00018,27.28968]
[1779938631398,31.98,73746.89,1.9,-0.44944,0.00018,27.29035]
[1779938631716,31.98,73746.89,1.9,-0.44944,0.00018,27.29035]
[1779938632385,31.98,73751.12,1.9,-0.44868,0.00018,27.28521]
[1779938634795,31.98,73752.04,1.9,-0.44851,0.00018,27.28408]
[1779938635163,31.98,73751.22,1.9,-0.44866,0.00018,27.28509]
[1779938636411,31.98,73751.22,1.9,-0.44866,0.00018,27.28509]
[1779938637709,31.98,73750.64,1.9,-0.44876,0.00018,27.2858]
[1779938637738,31.98,73750.36,1.9,-0.44881,0.00018,27.28614]
[1779938638175,31.98,73750.36,1.9,-0.44881,0.00018,27.28614]
[1779938638799,31.98,73750.36,1.9,-0.44881,0.00018,27.28614]
[1779938639711,31.98,73749.62,1.9,-0.44895,0.00018,27.28705]
[1779938641750,31.98,73755.37,1.9,-0.44791,0.00018,27.27994]
[1779938641871,31.98,73755.37,1.9,-0.44791,0.00018,27.27994]
[1779938642136,31.98,73756.35,1.9,-0.44774,0.00018,27.27871]
[1779938644005,31.98,73760.68,1.9,-0.44696,0.00018,27.27322]
[1779938644362,31.98,73760.68,1.9,-0.44696,0.00018,27.27322]
[1779938644373,31.98,73760.68,1.9,-0.44696,0.00018,27.27322]
[1779938644375,31.98,73760.68,1.9,-0.44696,0.00018,27.27322]
[1779938645208,31.98,73770.91,1.9,-0.44513,0.00018,27.25984]
[1779938646192,31.98,73770.91,1.9,-0.44513,0.00018,27.25984]
[1779938646766,31.98,73770.91,1.9,-0.44513,0.00018,27.25984]
[1779938647022,31.98,73771.92,1.9,-0.44495,0.00018,27.25849]
[1779938647076,31.98,73771.92,1.9,-0.44495,0.00018,27.25849]
[1779938648827,31.98,73773.98,1.9,-0.44458,0.00018,27.25572]
[1779938648927,31.98,73773.98,1.9,-0.44458,0.00018,27.25572]
[1779938649204,31.98,73774.88,1.9,-0.44442,0.00018,27.25451]
[1779938649348,31.98,73774.88,1.9,-0.44442,0.00018,27.25451]
[1779938649491,31.98,73774.88,1.9,-0.44442,0.00018,27.25451]
[1779938649624,31.98,73774.88,1.9,-0.44442,0.00018,27.25451]
[1779938649701,31.98,73774.88,1.9,-0.44442,0.00018,27.25451]
[1779938649716,31.98,73774.88,1.9,-0.44442,0.00018,27.25451]
[1779938649826,31.98,73782.36,1.9,-0.44308,0.00018,27.2442]
[1779938649928,31.98,73782.36,1.9,-0.44308,0.00018,27.2442]
[1779938650985,31.98,73784.86,1.9,-0.44263,0.00018,27.24067]
[1779938651099,31.98,73784.86,1.9,-0.44263,0.00018,27.24067]
[1779938651533,31.98,73784.86,1.9,-0.44263,0.00018,27.24067]
[1779938651731,31.98,73784.86,1.9,-0.44263,0.00018,27.24067]
[1779938653688,31.98,73790.44,1.9,-0.44163,0.00018,27.23269]
[1779938653747,31.98,73797.26,1.9,-0.44041,0.00018,27.22271]
[1779938658899,31.98,73797.6,1.9,-0.44035,0.00018,27.22219]
[1779938659702,31.98,73804.65,1.9,-0.43909,0.00018,27.21159]
[1779938664120,31.98,73797.46,1.9,-0.44037,0.00018,27.22238]
[1779938667141,31.97,73804.07,1.9,-0.43919,0.00018,27.21244]
[1779938668288,31.97,73804.07,1.9,-0.43919,0.00018,27.21244]
[1779938668423,31.97,73813.9,1.9,-0.43743,0.00018,27.19725]
[1779938669113,31.97,73813.9,1.9,-0.43743,0.00018,27.19725]
[1779938669602,31.97,73821.22,1.9,-0.43613,0.00018,27.1856]
[1779938675028,31.98,73817.29,1.9,-0.43682,0.00018,27.18889]
[1779938677342,31.98,73816.37,1.9,-0.43699,0.00018,27.19036]
[1779938679115,31.98,73814.59,1.9,-0.43731,0.00018,27.19318]
[1779938679252,31.98,73814.59,1.9,-0.43731,0.00018,27.19318]
[1779938679402,31.98,73814.59,1.9,-0.43731,0.00018,27.19318]
[1779938680858,31.98,73802.11,1.9,-0.43953,0.00018,27.21242]
[1779938683186,31.98,73801.48,1.9,-0.43965,0.00018,27.21336]
[1779938685798,31.97,73804.17,1.9,-0.43916,0.00018,27.20928]
[1779938686858,31.97,73804.19,1.9,-0.43916,0.00018,27.20925]
[1779938688959,31.97,73798.13,1.9,-0.44024,0.00018,27.21834]
[1779938689295,31.97,73805.33,1.9,-0.43895,0.00018,27.20748]
[1779938694330,31.97,73806.87,1.9,-0.43868,0.00018,27.2051]
[1779938697886,31.97,73808.61,1.9,-0.43837,0.00018,27.20241]
[1779938700372,31.97,73819.04,1.9,-0.4365,0.00018,27.186]
[1779938701344,31.97,73819.04,1.9,-0.4365,0.00018,27.186]
[1779938701378,31.97,73821.65,1.9,-0.43604,0.00018,27.18181]
[1779938702413,31.97,73821.65,1.9,-0.43604,0.00018,27.18181]
[1779938703036,31.97,73822.43,1.9,-0.43589,0.00018,27.18052]
[1779938703393,31.97,73818.02,1.9,-0.43668,0.00018,27.18759]
[1779938705505,31.97,73811.99,1.9,-0.43776,0.00018,27.19712]
[1779938706466,31.97,73808.22,1.9,-0.43843,0.00018,27.20297]
[1779938706701,31.97,73808.22,1.9,-0.43843,0.00018,27.20297]
[1779938707523,31.97,73801.01,1.9,-0.43972,0.00018,27.21394]
[1779938711463,31.97,73809.63,1.9,-0.43818,0.00018,27.20076]
[1779938713526,31.97,73813.05,1.9,-0.43756,0.00018,27.19542]
[1779938715490,31.97,73819.46,1.9,-0.43642,0.00018,27.18525]
[1779938717836,31.97,73819.73,1.9,-0.43637,0.00018,27.18482]
[1779938718969,31.97,73807.85,1.9,-0.43849,0.00018,27.20351]
[1779938719524,31.97,73807.85,1.9,-0.43849,0.00018,27.20351]
[1779938723459,31.96,73805.2,1.9,-0.43897,0.00018,27.20755]
[1779938723546,31.96,73797.63,1.9,-0.44032,0.00018,27.21895]
[1779938724835,31.96,73797.63,1.9,-0.44032,0.00018,27.21895]
[1779938730598,31.96,73797.1,1.9,-0.44041,0.00018,27.21967]
[1779938731057,31.96,73797.1,1.9,-0.44041,0.00018,27.21967]
[1779938731073,31.96,73797.1,1.9,-0.44041,0.00018,27.21967]
[1779938731605,31.96,73786.41,1.9,-0.44232,0.00018,27.23218]
[1779938735711,31.96,73783.92,1.9,-0.44276,0.00018,27.23567]
[1779938737648,31.95,73790.77,1.9,-0.44153,0.00018,27.22584]
[1779938742484,31.95,73790.72,1.9,-0.44153,0.00018,27.22588]
[1779938742875,31.95,73790.72,1.9,-0.44153,0.00018,27.22588]
[1779938742986,31.95,73782.91,1.9,-0.44293,0.00018,27.23701]
[1779938743260,31.95,73782.91,1.9,-0.44293,0.00018,27.23701]
[1779938743511,31.95,73782.91,1.9,-0.44293,0.00018,27.23701]
[1779938743695,31.95,73769.57,1.9,-0.44532,0.00018,27.25525]
[1779938744535,31.95,73769.57,1.9,-0.44532,0.00018,27.25525]
[1779938745040,31.95,73769.57,1.9,-0.44532,0.00018,27.25525]
[1779938744702,31.95,73766.69,1.9,-0.44584,0.00018,27.25906]
[1779938745877,31.95,73766.69,1.9,-0.44584,0.00018,27.25906]
[1779938746094,31.95,73767.08,1.9,-0.44577,0.00018,27.25855]
[1779938747220,31.95,73767.35,1.9,-0.44572,0.00018,27.25819]
[1779938747893,31.95,73767.35,1.9,-0.44572,0.00018,27.25819]
[1779938747935,31.95,73767.35,1.9,-0.44572,0.00018,27.25819]
[1779938748122,31.95,73766.53,1.9,-0.44587,0.00018,27.25927]
[1779938748287,31.95,73766.53,1.9,-0.44587,0.00018,27.25927]
[1779938748328,31.95,73766.53,1.9,-0.44587,0.00018,27.25927]
[1779938751323,31.95,73770.72,1.9,-0.44511,0.00018,27.25372]
[1779938753382,31.95,73769.89,1.9,-0.44526,0.00018,27.25483]
[1779938754788,31.95,73767.89,1.9,-0.44562,0.00018,27.25749]
[1779938754799,31.95,73767.89,1.9,-0.44562,0.00018,27.25749]
[1779938755024,31.95,73767.89,1.9,-0.44562,0.00018,27.25749]
[1779938754877,31.95,73759.77,1.9,-0.44708,0.00018,27.26804]
[1779938755295,31.95,73759.77,1.9,-0.44708,0.00018,27.26804]
[1779938755779,31.95,73766.85,1.9,-0.44581,0.00018,27.25886]
[1779938756363,31.95,73766.85,1.9,-0.44581,0.00018,27.25886]
[1779938757116,31.95,73771.19,1.9,-0.44503,0.00018,27.2531]
[1779938761996,31.95,73769.47,1.9,-0.44534,0.00018,27.25541]
[1779938762066,31.95,73758.66,1.9,-0.44728,0.00018,27.26947]
[1779938762391,31.95,73758.66,1.9,-0.44728,0.00018,27.26947]
[1779938763371,31.95,73754.06,1.9,-0.44811,0.00018,27.27526]
[1779938763375,31.95,73754.06,1.9,-0.44811,0.00018,27.27526]
[1779938763700,31.95,73754.06,1.9,-0.44811,0.00018,27.27526]
[1779938764316,31.95,73749.22,1.9,-0.44898,0.00018,27.28122]
[1779938764546,31.95,73749.22,1.9,-0.44898,0.00018,27.28122]
[1779938764842,31.95,73749.94,1.9,-0.44885,0.00018,27.28033]
[1779938765573,31.95,73749.94,1.9,-0.44885,0.00018,27.28033]
[1779938765793,31.95,73749.94,1.9,-0.44885,0.00018,27.28033]
[1779938765864,31.95,73749.94,1.9,-0.44885,0.00018,27.28033]
[1779938765957,31.95,73749.94,1.9,-0.44885,0.00018,27.28033]
[1779938766066,31.95,73749.94,1.9,-0.44885,0.00018,27.28033]
[1779938766071,31.95,73749.94,1.9,-0.44885,0.00018,27.28033]
[1779938766026,31.95,73749.87,1.9,-0.44886,0.00018,27.28042]
[1779938766093,31.95,73749.87,1.9,-0.44886,0.00018,27.28042]
[1779938766921,31.95,73749.87,1.9,-0.44886,0.00018,27.28042]
[1779938770013,31.95,73754.26,1.9,-0.44807,0.00018,27.27499]
[1779938770085,31.95,73754.66,1.9,-0.448,0.00018,27.27449]
[1779938770578,31.95,73754.66,1.9,-0.448,0.00018,27.27449]
[1779938775228,31.95,73749.32,1.9,-0.44895,0.00018,27.28105]
[1779938775637,31.95,73749.32,1.9,-0.44895,0.00018,27.28105]
[1779938778575,31.95,73751.0,1.9,-0.44865,0.00018,27.27898]
[1779938778596,31.95,73751.0,1.9,-0.44865,0.00018,27.27898]
[1779938778767,31.95,73751.0,1.9,-0.44865,0.00018,27.27898]
[1779938778916,31.95,73751.0,1.9,-0.44865,0.00018,27.27898]
[1779938779005,31.95,73751.0,1.9,-0.44865,0.00018,27.27898]
[1779938779071,31.95,73751.0,1.9,-0.44865,0.00018,27.27898]
[1779938779494,31.95,73752.7,1.9,-0.44834,0.00018,27.27688]
[1779938779747,31.95,73752.7,1.9,-0.44834,0.00018,27.27688]
[1779938781156,31.95,73747.28,1.9,-0.44932,0.00018,27.2835]
[1779938781279,31.95,73747.28,1.9,-0.44932,0.00018,27.2835]
[1779938784712,31.95,73747.72,1.9,-0.44924,0.00018,27.28295]
[1779938785316,31.94,73748.25,1.9,-0.44914,0.00018,27.2823]
[1779938785328,31.94,73748.25,1.9,-0.44914,0.00018,27.2823]
[1779938785468,31.94,73748.25,1.9,-0.44914,0.00018,27.2823]
[1779938790702,31.94,73753.53,1.9,-0.44819,0.00018,27.27579]
[1779938790807,31.94,73753.53,1.9,-0.44819,0.00018,27.27579]
[1779938792387,31.94,73756.01,1.9,-0.44774,0.00018,27.26968]
[1779938792939,31.94,73756.01,1.9,-0.44774,0.00018,27.26968]
[1779938794670,31.94,73758.95,1.9,-0.44721,0.00018,27.26595]
[1779938794701,31.94,73758.95,1.9,-0.44721,0.00018,27.26595]
[1779938799948,31.94,73762.62,1.9,-0.44655,0.00018,27.26124]
[1779938800384,31.94,73763.24,1.9,-0.44644,0.00018,27.26044]
[1779938800443,31.94,73763.24,1.9,-0.44644,0.00018,27.26044]
[1779938801669,31.94,73767.24,1.9,-0.44572,0.00018,27.2552]
[1779938802618,31.94,73767.24,1.9,-0.44572,0.00018,27.2552]
[1779938805821,31.94,73764.59,1.9,-0.4462,0.00018,27.25868]
[1779938807129,31.94,73755.49,1.9,-0.44783,0.00018,27.27032]
[1779938810839,31.94,73753.79,1.9,-0.44813,0.00018,27.27244]
[1779938810865,31.94,73753.79,1.9,-0.44813,0.00018,27.27244]
[1779938812754,31.94,73750.3,1.9,-0.44876,0.00018,27.27674]
[1779938813451,31.94,73750.45,1.9,-0.44873,0.00018,27.27655]
[1779938813921,31.94,73750.45,1.9,-0.44873,0.00018,27.27655]
[1779938813932,31.94,73750.45,1.9,-0.44873,0.00018,27.27655]
[1779938815218,31.94,73742.12,1.9,-0.45023,0.00018,27.28656]
[1779938816250,31.94,73742.12,1.9,-0.45023,0.00018,27.28656]
[1779938822267,31.93,73744.72,1.9,-0.44976,0.00018,27.28342]
[1779938823329,31.93,73744.72,1.9,-0.44976,0.00018,27.28342]
[1779938823338,31.93,73744.72,1.9,-0.44976,0.00018,27.28342]
[1779938824782,31.93,73744.8,1.9,-0.44974,0.00018,27.28332]
[1779938825103,31.93,73744.8,1.9,-0.44974,0.00018,27.28332]
[1779938825627,31.93,73746.73,1.9,-0.44939,0.00018,27.28099]
[1779938825672,31.93,73746.73,1.9,-0.44939,0.00018,27.28099]
[1779938825695,31.93,73746.73,1.9,-0.44939,0.00018,27.28099]
[1779938827302,31.93,73754.02,1.9,-0.44808,0.00018,27.27203]
[1779938828384,31.93,73754.02,1.9,-0.44808,0.00018,27.27203]
[1779938828389,31.93,73754.02,1.9,-0.44808,0.00018,27.27203]
[1779938830883,31.93,73752.41,1.9,-0.44837,0.00018,27.27403]
[1779938836398,31.93,73755.84,1.9,-0.44775,0.00018,27.26972]
[1779938839116,31.93,73755.81,1.9,-0.44775,0.00018,27.26975]
[1779938839567,31.93,73755.69,1.9,-0.44778,0.00018,27.2699]
[1779938839598,31.93,73755.69,1.9,-0.44778,0.00018,27.2699]
[1779938839670,31.93,73755.69,1.9,-0.44778,0.00018,27.2699]
[1779938839813,31.93,73755.69,1.9,-0.44778,0.00018,27.2699]
[1779938839928,31.93,73755.69,1.9,-0.44778,0.00018,27.2699]
[1779938839977,31.93,73745.3,1.9,-0.44964,0.00018,27.28266]
[1779938840169,31.93,73745.3,1.9,-0.44964,0.00018,27.28266]
[1779938840852,31.93,73745.3,1.9,-0.44964,0.00018,27.28266]
[1779938841126,31.93,73745.3,1.9,-0.44964,0.00018,27.28266]
[1779938841434,31.92,73753.78,1.9,-0.44812,0.00018,27.27228]
[1779938843004,31.92,73753.78,1.9,-0.44812,0.00018,27.27228]
[1779938843014,31.92,73753.78,1.9,-0.44812,0.00018,27.27228]
[1779938844841,31.92,73756.75,1.9,-0.44758,0.00018,27.26854]
[1779938850497,31.92,73758.02,1.9,-0.44735,0.00018,27.26691]
[1779938856718,31.92,73757.76,1.9,-0.44739,0.00018,27.26422]
[1779938857184,31.92,73757.82,1.9,-0.44738,0.00018,27.26414]
[1779938861631,31.92,73758.99,1.9,-0.44717,0.00018,27.26264]
[1779938862442,31.92,73759.21,1.9,-0.44713,0.00018,27.26235]
[1779938862470,31.92,73759.21,1.9,-0.44713,0.00018,27.26235]
[1779938862559,31.92,73759.21,1.9,-0.44713,0.00018,27.26235]
[1779938862793,31.92,73750.95,1.9,-0.44861,0.00018,27.27271]
[1779938863645,31.92,73742.28,1.9,-0.45017,0.00018,27.28317]
[1779938865541,31.92,73740.51,1.9,-0.45049,0.00018,27.28526]
[1779938870769,31.92,73745.81,1.9,-0.44954,0.00018,27.27895]
[1779938876682,31.92,73743.98,1.9,-0.44986,0.00018,27.28113]
[1779938877875,31.92,73743.98,1.9,-0.44986,0.00018,27.28113]
[1779938879788,31.92,73740.66,1.9,-0.45046,0.00018,27.28505]
[1779938880710,31.91,73733.84,1.9,-0.45169,0.00018,27.29292]
[1779938883094,31.91,73731.14,1.9,-0.45217,0.00018,27.29596]
[1779938888103,31.91,73725.78,1.9,-0.45313,0.00018,27.30185]
[1779938888361,31.91,73724.83,1.9,-0.4533,0.00018,27.30287]
[1779938889934,31.91,73722.35,1.9,-0.45375,0.00018,27.30555]
[1779938890020,31.91,73722.35,1.9,-0.45375,0.00018,27.30555]
[1779938890038,31.91,73722.35,1.9,-0.45375,0.00018,27.30555]
[1779938890672,31.91,73718.29,1.9,-0.45448,0.00018,27.30985]
[1779938890843,31.91,73718.29,1.9,-0.45448,0.00018,27.30985]
[1779938890958,31.91,73718.29,1.9,-0.45448,0.00018,27.30985]
[1779938890970,31.91,73718.29,1.9,-0.45448,0.00018,27.30985]
[1779938891001,31.91,73686.46,1.9,-0.46022,0.00018,27.34042]
[1779938892084,31.91,73689.06,1.9,-0.45975,0.00018,27.33814]
[1779938894207,31.91,73695.75,1.9,-0.45855,0.00018,27.33208]
[1779938894558,31.91,73695.75,1.9,-0.45855,0.00018,27.33208]
[1779938896574,31.91,73695.82,1.9,-0.45853,0.00018,27.33202]
[1779938899650,31.91,73695.92,1.9,-0.45852,0.00018,27.33193]
[1779938899801,31.91,73695.92,1.9,-0.45852,0.00018,27.33193]
[1779938899848,31.91,73695.32,1.9,-0.45862,0.00018,27.33248]
[1779938900447,31.91,73695.32,1.9,-0.45862,0.00018,27.33248]
[1779938900455,31.91,73695.32,1.9,-0.45862,0.00018,27.33248]
[1779938900855,31.91,73685.09,1.9,-0.46047,0.00018,27.34162]
[1779938905183,31.91,73681.83,1.9,-0.46106,0.00018,27.3444]
[1779938905195,31.91,73681.83,1.9,-0.46106,0.00018,27.3444]
[1779938905520,31.91,73682.47,1.9,-0.46095,0.00018,27.34386]
[1779938905848,31.91,73682.47,1.9,-0.46095,0.00018,27.34386]
[1779938906419,31.91,73678.43,1.9,-0.46168,0.00018,27.34724]
[1779938907218,31.91,73667.56,1.9,-0.46364,0.00018,27.35589]
[1779938908224,31.91,73667.56,1.9,-0.46364,0.00018,27.35589]
[1779938908672,31.91,73666.26,1.9,-0.46388,0.00018,27.35688]
[1779938908816,31.91,73666.26,1.9,-0.46388,0.00018,27.35688]
[1779938909207,31.91,73649.74,1.9,-0.46686,0.00018,27.36863]
[1779938909549,31.91,73649.74,1.9,-0.46686,0.00018,27.36863]
[1779938909625,31.91,73649.74,1.9,-0.46686,0.00018,27.36863]
[1779938910932,31.91,73654.01,1.9,-0.46609,0.00018,27.36574]
[1779938912334,31.91,73653.57,1.9,-0.46617,0.00018,27.36305]
[1779938913788,31.9,73649.35,1.9,-0.46693,0.00018,27.36589]
[1779938917532,31.9,73649.36,1.9,-0.46693,0.00018,27.36588]
[1779938922146,31.9,73641.97,1.9,-0.46827,0.00018,27.37062]
[1779938924038,31.9,73649.24,1.9,-0.46695,0.00018,27.36595]
[1779938926053,31.9,73643.08,1.9,-0.46807,0.00018,27.36993]
[1779938929488,31.91,73642.48,1.9,-0.46818,0.00018,27.37031]
[1779938930842,31.91,73647.0,1.9,-0.46736,0.00018,27.36744]
[1779938931132,31.91,73654.91,1.9,-0.46593,0.00018,27.36213]
[1779938932214,31.91,73667.35,1.9,-0.46368,0.00018,27.35305]
[1779938934992,31.91,73670.04,1.9,-0.46319,0.00018,27.35098]
[1779938935019,31.91,73670.04,1.9,-0.46319,0.00018,27.35098]
[1779938938026,31.91,73674.12,1.9,-0.46245,0.00018,27.34776]
[1779938941159,31.91,73659.94,1.9,-0.46502,0.00018,27.35857]
[1779938942580,31.91,73659.12,1.9,-0.46517,0.00018,27.35916]
[1779938942814,31.91,73659.12,1.9,-0.46517,0.00018,27.35916]
[1779938943173,31.91,73651.32,1.9,-0.46658,0.00018,27.36459]
[1779938944390,31.91,73647.45,1.9,-0.46728,0.00018,27.36715]
[1779938944434,31.91,73647.45,1.9,-0.46728,0.00018,27.36715]
[1779938945187,31.91,73654.07,1.9,-0.46608,0.00018,27.36271]
[1779938947201,31.91,73663.68,1.9,-0.46434,0.00018,27.35583]
[1779938951477,31.91,73660.87,1.9,-0.46485,0.00018,27.3579]
[1779938956581,31.91,73659.02,1.9,-0.46518,0.00018,27.35924]
[1779938962310,31.91,73658.2,1.9,-0.46533,0.00018,27.35983]
[1779938963358,31.91,73658.2,1.9,-0.46533,0.00018,27.35983]
[1779938965654,31.91,73660.66,1.9,-0.46489,0.00018,27.35806]
[1779938967695,31.91,73665.78,1.9,-0.46396,0.00018,27.35427]
[1779938968428,31.91,73666.7,1.9,-0.4638,0.00018,27.35357]
[1779938971022,31.91,73661.7,1.9,-0.4647,0.00018,27.35731]
[1779938972018,31.91,73660.14,1.9,-0.46498,0.00018,27.35545]
[1779938973292,31.91,73656.14,1.9,-0.46571,0.00018,27.3583]
[1779938974179,31.91,73652.75,1.9,-0.46632,0.00018,27.36064]
[1779938976334,31.91,73650.6,1.9,-0.46671,0.00018,27.36209]
[1779938977840,31.91,73649.39,1.9,-0.46693,0.00018,27.36289]
[1779938979430,31.91,73643.1,1.9,-0.46807,0.00018,27.36695]
[1779938982852,31.91,73642.62,1.9,-0.46815,0.00018,27.36725]
[1779938988493,31.91,73641.61,1.9,-0.46834,0.00018,27.36788]
[1779938989639,31.91,73641.61,1.9,-0.46834,0.00018,27.36788]
[1779938993112,31.91,73642.19,1.9,-0.46823,0.00018,27.36753]
[1779938993207,31.91,73642.19,1.9,-0.46823,0.00018,27.36753]
[1779938993259,31.91,73642.19,1.9,-0.46823,0.00018,27.36753]
[1779938993305,31.91,73641.39,1.9,-0.46838,0.00018,27.36802]
[1779938995662,31.92,73636.91,1.9,-0.46919,0.00018,27.37073]
[1779938996231,31.92,73636.91,1.9,-0.46919,0.00018,27.37073]
[1779938996420,31.92,73633.89,1.9,-0.46974,0.00018,27.3725]
[1779938997129,31.92,73633.89,1.9,-0.46974,0.00018,27.3725]
[1779938997137,31.92,73633.89,1.9,-0.46974,0.00018,27.3725]
[1779938997188,31.92,73628.03,1.9,-0.4708,0.00018,27.37577]
[1779938997803,31.92,73628.03,1.9,-0.4708,0.00018,27.37577]
[1779938998191,31.92,73628.03,1.9,-0.4708,0.00018,27.37577]
[1779938998276,31.92,73628.14,1.9,-0.47078,0.00018,27.37572]
[1779939000521,31.92,73629.1,1.9,-0.47061,0.00018,27.3752]
[1779939001061,31.92,73629.1,1.9,-0.47061,0.00018,27.3752]
[1779939001086,31.92,73629.1,1.9,-0.47061,0.00018,27.3752]
[1779939001095,31.92,73629.1,1.9,-0.47061,0.00018,27.3752]
[1779939001193,31.92,73629.1,1.9,-0.47061,0.00018,27.3752]
[1779939001229,31.92,73629.1,1.9,-0.47061,0.00018,27.3752]
[1779939001402,31.92,73629.1,1.9,-0.47061,0.00018,27.3752]
[1779939001319,31.92,73628.55,1.9,-0.47071,0.00018,27.3755]
[1779939001487,31.92,73628.55,1.9,-0.47071,0.00018,27.3755]
[1779939001488,31.92,73628.55,1.9,-0.47071,0.00018,27.3755]
[1779939001615,31.92,73628.55,1.9,-0.47071,0.00018,27.3755]
[1779939002313,31.92,73628.55,1.9,-0.47071,0.00018,27.3755]
[1779939001676,31.92,73607.07,1.9,-0.4746,0.00018,27.38588]
[1779939002396,31.92,73607.07,1.9,-0.4746,0.00018,27.38588]
[1779939002782,31.92,73607.07,1.9,-0.4746,0.00018,27.38588]
[1779939003025,31.92,73607.07,1.9,-0.4746,0.00018,27.38588]
[1779939003060,31.92,73597.65,1.9,-0.47631,0.00018,27.38961]
[1779939003535,31.92,73597.65,1.9,-0.47631,0.00018,27.38961]
[1779939003566,31.92,73597.65,1.9,-0.47631,0.00018,27.38961]
[1779939003697,31.92,73597.65,1.9,-0.47631,0.00018,27.38961]
[1779939003803,31.92,73597.65,1.9,-0.47631,0.00018,27.38961]
[1779939004058,31.92,73597.65,1.9,-0.47631,0.00018,27.38961]
[1779939004181,31.92,73573.31,1.9,-0.48072,0.00018,27.39692]
[1779939004558,31.92,73573.31,1.9,-0.48072,0.00018,27.39692]
[1779939004772,31.92,73573.31,1.9,-0.48072,0.00018,27.39692]
[1779939005129,31.92,73573.31,1.9,-0.48072,0.00018,27.39692]
[1779939005228,31.92,73573.31,1.9,-0.48072,0.00018,27.39692]
[1779939005335,31.92,73563.9,1.9,-0.48243,0.00018,27.39884]
[1779939005444,31.92,73563.9,1.9,-0.48243,0.00018,27.39884]
[1779939005708,31.92,73563.9,1.9,-0.48243,0.00018,27.39884]
[1779939006218,31.92,73563.9,1.9,-0.48243,0.00018,27.39884]
[1779939006222,31.92,73563.9,1.9,-0.48243,0.00018,27.39884]
[1779939006319,31.92,73548.41,1.9,-0.48525,0.00018,27.40091]
[1779939006451,31.92,73548.41,1.9,-0.48525,0.00018,27.40091]
[1779939006535,31.92,73548.41,1.9,-0.48525,0.00018,27.40091]
[1779939006753,31.92,73548.41,1.9,-0.48525,0.00018,27.40091]
[1779939006843,31.92,73548.41,1.9,-0.48525,0.00018,27.40091]
[1779939007105,31.92,73548.41,1.9,-0.48525,0.00018,27.40091]
[1779939007234,31.92,73548.41,1.9,-0.48525,0.00018,27.40091]
[1779939007268,31.92,73534.57,1.9,-0.48776,0.00018,27.4016]
[1779939007482,31.92,73534.57,1.9,-0.48776,0.00018,27.4016]
[1779939007575,31.92,73534.57,1.9,-0.48776,0.00018,27.4016]
[1779939007639,31.92,73534.57,1.9,-0.48776,0.00018,27.4016]
[1779939007988,31.92,73534.57,1.9,-0.48776,0.00018,27.4016]
[1779939008015,31.92,73534.57,1.9,-0.48776,0.00018,27.4016]
[1779939008019,31.92,73534.57,1.9,-0.48776,0.00018,27.4016]
[1779939008041,31.92,73534.57,1.9,-0.48776,0.00018,27.4016]
[1779939008322,31.92,73518.77,1.9,-0.49064,0.00018,27.40106]
[1779939008423,31.92,73518.77,1.9,-0.49064,0.00018,27.40106]
[1779939008640,31.92,73518.77,1.9,-0.49064,0.00018,27.40106]
[1779939008662,31.92,73518.77,1.9,-0.49064,0.00018,27.40106]
[1779939008873,31.92,73518.77,1.9,-0.49064,0.00018,27.40106]
[1779939008895,31.92,73518.77,1.9,-0.49064,0.00018,27.40106]
[1779939009262,31.92,73518.77,1.9,-0.49064,0.00018,27.40106]
[1779939009311,31.92,73518.77,1.9,-0.49064,0.00018,27.40106]
[1779939009357,31.92,73517.44,1.9,-0.49088,0.00018,27.40095]
[1779939009894,31.92,73517.44,1.9,-0.49088,0.00018,27.40095]
[1779939010152,31.92,73517.44,1.9,-0.49088,0.00018,27.40095]
[1779939010271,31.92,73517.44,1.9,-0.49088,0.00018,27.40095]
[1779939010359,31.92,73517.44,1.9,-0.49088,0.00018,27.40095]
[1779939010331,31.92,73510.79,1.9,-0.49209,0.00018,27.40024]
[1779939010671,31.92,73510.79,1.9,-0.49209,0.00018,27.40024]
[1779939010707,31.92,73510.79,1.9,-0.49209,0.00018,27.40024]
[1779939010935,31.92,73510.79,1.9,-0.49209,0.00018,27.40024]
[1779939010950,31.92,73510.79,1.9,-0.49209,0.00018,27.40024]
[1779939011230,31.92,73510.79,1.9,-0.49209,0.00018,27.40024]
[1779939011260,31.92,73514.57,1.9,-0.4914,0.00018,27.40067]
[1779939011390,31.92,73514.57,1.9,-0.4914,0.00018,27.40067]
[1779939011484,31.92,73514.57,1.9,-0.4914,0.00018,27.40067]
[1779939011656,31.92,73514.57,1.9,-0.4914,0.00018,27.40067]
[1779939011694,31.92,73514.57,1.9,-0.4914,0.00018,27.40067]
[1779939011723,31.92,73514.57,1.9,-0.4914,0.00018,27.40067]
[1779939012292,31.91,73523.9,1.9,-0.4897,0.00018,27.40139]
[1779939013299,31.91,73523.9,1.9,-0.4897,0.00018,27.40139]
[1779939013187,31.91,73531.83,1.9,-0.48826,0.00018,27.40161]
[1779939013624,31.91,73531.83,1.9,-0.48826,0.00018,27.40161]
[1779939014326,31.91,73531.83,1.9,-0.48826,0.00018,27.40161]
[1779939016126,31.91,73528.47,1.9,-0.48887,0.00018,27.40156]
[1779939016434,31.91,73529.86,1.9,-0.48862,0.00018,27.40159]
[1779939017385,31.91,73529.86,1.9,-0.48862,0.00018,27.40159]
[1779939017190,31.91,73520.16,1.9,-0.49038,0.00018,27.40116]
[1779939017677,31.91,73520.16,1.9,-0.49038,0.00018,27.40116]
[1779939018026,31.91,73520.16,1.9,-0.49038,0.00018,27.40116]
[1779939018185,31.91,73520.16,1.9,-0.49038,0.00018,27.40116]
[1779939019136,31.92,73514.81,1.9,-0.49136,0.00018,27.4007]
[1779939019164,31.92,73514.81,1.9,-0.49136,0.00018,27.4007]
[1779939021971,31.94,73517.09,1.9,-0.49094,0.00018,27.40091]
[1779939022068,31.94,73527.13,1.9,-0.48911,0.00018,27.40152]
[1779939023649,31.94,73531.49,1.9,-0.48832,0.00018,27.4016]
[1779939024337,31.94,73531.49,1.9,-0.48832,0.00018,27.4016]
[1779939023755,31.94,73533.46,1.9,-0.48796,0.00018,27.40161]
[1779939025182,31.94,73533.46,1.9,-0.48796,0.00018,27.40161]
[1779939025239,31.94,73526.97,1.9,-0.48914,0.00018,27.40151]
[1779939026299,31.94,73526.97,1.9,-0.48914,0.00018,27.40151]
[1779939026326,31.94,73526.97,1.9,-0.48914,0.00018,27.40151]
[1779939026394,31.94,73526.97,1.9,-0.48914,0.00018,27.40151]
[1779939026697,31.94,73528.0,1.9,-0.48896,0.00018,27.40155]
[1779939027225,31.94,73528.0,1.9,-0.48896,0.00018,27.40155]
[1779939027648,31.94,73532.27,1.9,-0.48818,0.00018,27.40161]
[1779939028071,31.94,73532.27,1.9,-0.48818,0.00018,27.40161]
[1779939028169,31.94,73550.52,1.9,-0.48487,0.00018,27.40071]
[1779939028488,31.94,73550.52,1.9,-0.48487,0.00018,27.40071]
[1779939028605,31.94,73550.52,1.9,-0.48487,0.00018,27.40071]
[1779939028793,31.94,73565.43,1.9,-0.48216,0.00018,27.39857]
[1779939029664,31.94,73565.43,1.9,-0.48216,0.00018,27.39857]
[1779939029819,31.94,73565.43,1.9,-0.48216,0.00018,27.39857]
[1779939029890,31.94,73565.43,1.9,-0.48216,0.00018,27.39857]
[1779939029994,31.94,73570.42,1.9,-0.48125,0.00018,27.39758]
[1779939032007,31.94,73564.99,1.9,-0.48224,0.00018,27.39866]
[1779939032159,31.94,73564.99,1.9,-0.48224,0.00018,27.39866]
[1779939032368,31.94,73564.99,1.9,-0.48224,0.00018,27.39866]
[1779939032754,31.94,73564.69,1.9,-0.48229,0.00018,27.39572]
[1779939033192,31.94,73564.69,1.9,-0.48229,0.00018,27.39572]
[1779939033336,31.95,73551.08,1.9,-0.48476,0.00018,27.39767]
[1779939033444,31.95,73551.08,1.9,-0.48476,0.00018,27.39767]
[1779939033947,31.95,73551.08,1.9,-0.48476,0.00018,27.39767]
[1779939034025,31.95,73542.48,1.9,-0.48633,0.00018,27.39836]
[1779939034525,31.95,73542.48,1.9,-0.48633,0.00018,27.39836]
[1779939034726,31.95,73542.48,1.9,-0.48633,0.00018,27.39836]
[1779939035192,31.95,73542.48,1.9,-0.48633,0.00018,27.39836]
[1779939036409,31.95,73555.99,1.9,-0.48387,0.00018,27.39709]
[1779939037733,31.95,73553.97,1.9,-0.48424,0.00018,27.39735]
[1779939037899,31.95,73553.97,1.9,-0.48424,0.00018,27.39735]
[1779939037944,31.95,73553.97,1.9,-0.48424,0.00018,27.39735]
[1779939038054,31.95,73553.97,1.9,-0.48424,0.00018,27.39735]
[1779939038091,31.95,73555.0,1.9,-0.48405,0.00018,27.39722]
[1779939038873,31.95,73564.85,1.9,-0.48227,0.00018,27.3957]
[1779939043413,31.95,73564.56,1.9,-0.48232,0.00018,27.39575]
[1779939043738,31.95,73564.73,1.9,-0.48229,0.00018,27.39572]
[1779939043913,31.95,73561.96,1.9,-0.48279,0.00018,27.3962]
[1779939044416,31.95,73561.96,1.9,-0.48279,0.00018,27.3962]
[1779939046590,31.95,73553.42,1.9,-0.48434,0.00018,27.39741]
[1779939046613,31.95,73553.42,1.9,-0.48434,0.00018,27.39741]
[1779939046844,31.95,73553.42,1.9,-0.48434,0.00018,27.39741]
[1779939047165,31.95,73553.42,1.9,-0.48434,0.00018,27.39741]
[1779939047224,31.95,73553.42,1.9,-0.48434,0.00018,27.39741]
[1779939047352,31.95,73553.42,1.9,-0.48434,0.00018,27.39741]
[1779939047404,31.95,73560.42,1.9,-0.48307,0.00018,27.39645]
[1779939048284,31.95,73572.82,1.9,-0.48082,0.00018,27.39407]
[1779939049427,31.95,73579.02,1.9,-0.4797,0.00018,27.39255]
[1779939049962,31.95,73587.69,1.9,-0.47812,0.00018,27.39006]
[1779939054997,31.95,73587.08,1.9,-0.47823,0.00018,27.39025]
[1779939055567,31.95,73587.08,1.9,-0.47823,0.00018,27.39025]
[1779939061040,31.96,73585.32,1.9,-0.47855,0.00018,27.39078]
[1779939062455,31.96,73585.32,1.9,-0.47855,0.00018,27.39078]
[1779939062669,31.96,73587.63,1.9,-0.47814,0.00018,27.39008]
[1779939062772,31.96,73587.63,1.9,-0.47814,0.00018,27.39008]
[1779939062946,31.96,73587.63,1.9,-0.47814,0.00018,27.39008]
[1779939063054,31.95,73598.97,1.9,-0.47608,0.00018,27.38618]
[1779939064637,31.95,73604.26,1.9,-0.47512,0.00018,27.38412]
[1779939064657,31.95,73604.26,1.9,-0.47512,0.00018,27.38412]
[1779939068721,31.95,73606.04,1.9,-0.4748,0.00018,27.38338]
[1779939068869,31.95,73606.04,1.9,-0.4748,0.00018,27.38338]
[1779939068928,31.95,73606.04,1.9,-0.4748,0.00018,27.38338]
[1779939069132,31.95,73606.04,1.9,-0.4748,0.00018,27.38338]
[1779939069337,31.95,73596.81,1.9,-0.47647,0.00018,27.38698]
[1779939069498,31.95,73596.81,1.9,-0.47647,0.00018,27.38698]
[1779939069769,31.95,73596.81,1.9,-0.47647,0.00018,27.38698]
[1779939069982,31.95,73596.81,1.9,-0.47647,0.00018,27.38698]
[1779939070402,31.95,73596.81,1.9,-0.47647,0.00018,27.38698]
[1779939070412,31.95,73577.62,1.9,-0.47995,0.00018,27.39291]
[1779939071116,31.95,73581.17,1.9,-0.47931,0.00018,27.39197]
[1779939072206,31.95,73581.17,1.9,-0.47931,0.00018,27.39197]
[1779939072404,31.95,73581.17,1.9,-0.47931,0.00018,27.39197]
[1779939072420,31.95,73594.11,1.9,-0.47696,0.00018,27.38794]
[1779939073130,31.95,73603.05,1.9,-0.47534,0.00018,27.3846]
[1779939074364,31.95,73603.05,1.9,-0.47534,0.00018,27.3846]
[1779939074994,31.95,73604.67,1.9,-0.47505,0.00018,27.38395]
[1779939076486,31.95,73610.96,1.9,-0.47391,0.00018,27.38127]
[1779939077158,31.95,73600.96,1.9,-0.47572,0.00018,27.38542]
[1779939077868,31.95,73600.96,1.9,-0.47572,0.00018,27.38542]
[1779939077891,31.95,73600.96,1.9,-0.47572,0.00018,27.38542]
[1779939078390,31.95,73600.96,1.9,-0.47572,0.00018,27.38542]
[1779939078378,31.95,73586.97,1.9,-0.47825,0.00018,27.39028]
[1779939079916,31.95,73587.14,1.9,-0.47822,0.00018,27.39023]
[1779939080371,31.95,73587.14,1.9,-0.47822,0.00018,27.39023]
[1779939080385,31.95,73594.46,1.9,-0.4769,0.00018,27.38782]
[1779939080615,31.95,73594.46,1.9,-0.4769,0.00018,27.38782]
[1779939081318,31.95,73594.46,1.9,-0.4769,0.00018,27.38782]
[1779939081363,31.95,73594.46,1.9,-0.4769,0.00018,27.38782]
[1779939081410,31.95,73601.88,1.9,-0.47555,0.00018,27.38506]
[1779939082498,31.95,73602.27,1.9,-0.47548,0.00018,27.38491]
[1779939083201,31.95,73594.72,1.9,-0.47685,0.00018,27.38772]
[1779939084012,31.95,73594.72,1.9,-0.47685,0.00018,27.38772]
[1779939087495,31.95,73599.02,1.9,-0.47607,0.00018,27.38616]
[1779939088832,31.95,73599.45,1.9,-0.47599,0.00018,27.386]
[1779939095285,31.96,73592.67,1.9,-0.47722,0.00018,27.38545]
[1779939097043,31.96,73593.08,1.9,-0.47715,0.00018,27.38532]
[1779939097600,31.96,73587.88,1.9,-0.47809,0.00018,27.38702]
[1779939098377,31.96,73587.88,1.9,-0.47809,0.00018,27.38702]
[1779939098448,31.96,73579.72,1.9,-0.47957,0.00018,27.38938]
[1779939098825,31.96,73579.72,1.9,-0.47957,0.00018,27.38938]
[1779939099314,31.96,73590.78,1.9,-0.47756,0.00018,27.38609]
[1779939101328,31.96,73597.59,1.9,-0.47633,0.00018,27.38372]
[1779939101507,31.96,73597.59,1.9,-0.47633,0.00018,27.38372]
[1779939102107,31.96,73597.59,1.9,-0.47633,0.00018,27.38372]
[1779939106543,31.96,73603.19,1.9,-0.47531,0.00018,27.38157]
[1779939107916,31.96,73607.73,1.9,-0.47449,0.00018,27.37969]
[1779939107927,31.96,73607.73,1.9,-0.47449,0.00018,27.37969]
[1779939108957,31.96,73611.76,1.9,-0.47376,0.00018,27.37793]
[1779939109140,31.96,73611.76,1.9,-0.47376,0.00018,27.37793]
[1779939109197,31.96,73611.76,1.9,-0.47376,0.00018,27.37793]
[1779939109389,31.96,73620.04,1.9,-0.47226,0.00018,27.37403]
[1779939110394,31.96,73620.04,1.9,-0.47226,0.00018,27.37403]
[1779939115871,31.96,73624.01,1.9,-0.47155,0.00018,27.37203]
[1779939116364,31.96,73624.01,1.9,-0.47155,0.00018,27.37203]
[1779939116399,31.96,73624.01,1.9,-0.47155,0.00018,27.37203]
[1779939121476,31.96,73621.2,1.9,-0.47206,0.00018,27.37347]
[1779939123059,31.96,73620.96,1.9,-0.4721,0.00018,27.37359]
[1779939123069,31.96,73620.96,1.9,-0.4721,0.00018,27.37359]
[1779939123078,31.96,73620.96,1.9,-0.4721,0.00018,27.37359]
[1779939123490,31.96,73614.58,1.9,-0.47325,0.00018,27.37666]
[1779939123744,31.96,73614.58,1.9,-0.47325,0.00018,27.37666]
[1779939124110,31.96,73614.58,1.9,-0.47325,0.00018,27.37666]
[1779939124489,31.96,73614.58,1.9,-0.47325,0.00018,27.37666]
[1779939124497,31.96,73607.59,1.9,-0.47452,0.00018,27.37976]
[1779939125207,31.96,73607.59,1.9,-0.47452,0.00018,27.37976]
[1779939126694,31.96,73608.92,1.9,-0.47428,0.00018,27.37919]
[1779939126704,31.96,73608.92,1.9,-0.47428,0.00018,27.37919]
[1779939126714,31.96,73608.92,1.9,-0.47428,0.00018,27.37919]
[1779939128302,31.96,73611.48,1.9,-0.47382,0.00018,27.37807]
[1779939128497,31.96,73611.48,1.9,-0.47382,0.00018,27.37807]
[1779939128404,31.96,73619.44,1.9,-0.47237,0.00018,27.37434]
[1779939129000,31.96,73619.44,1.9,-0.47237,0.00018,27.37434]
[1779939129091,31.96,73621.72,1.9,-0.47196,0.00018,27.37321]
[1779939131021,31.96,73625.48,1.9,-0.47128,0.00018,27.37127]
[1779939131024,31.96,73625.48,1.9,-0.47128,0.00018,27.37127]
[1779939131191,31.96,73625.48,1.9,-0.47128,0.00018,27.37127]
[1779939132068,31.96,73633.08,1.9,-0.46991,0.00018,27.36712]
[1779939133994,31.96,73635.41,1.9,-0.46948,0.00018,27.36578]
[1779939134018,31.96,73635.41,1.9,-0.46948,0.00018,27.36578]
[1779939134059,31.96,73635.41,1.9,-0.46948,0.00018,27.36578]
[1779939134070,31.96,73635.41,1.9,-0.46948,0.00018,27.36578]
[1779939135083,31.96,73637.28,1.9,-0.46915,0.00018,27.36469]
[1779939135148,31.96,73644.32,1.9,-0.46787,0.00018,27.36038]
[1779939136237,31.96,73654.36,1.9,-0.46606,0.00018,27.35375]
[1779939137047,31.96,73654.36,1.9,-0.46606,0.00018,27.35375]
[1779939137201,31.96,73654.36,1.9,-0.46606,0.00018,27.35375]
[1779939138540,31.96,73661.52,1.9,-0.46476,0.00018,27.34868]
[1779939138542,31.96,73661.52,1.9,-0.46476,0.00018,27.34868]
[1779939140698,31.96,73659.9,1.9,-0.46506,0.00018,27.34986]
[1779939141181,31.96,73653.18,1.9,-0.46627,0.00018,27.35456]
[1779939141696,31.96,73653.18,1.9,-0.46627,0.00018,27.35456]
[1779939143253,31.96,73650.6,1.9,-0.46674,0.00018,27.3563]
[1779939143265,31.96,73655.9,1.9,-0.46578,0.00018,27.35269]
[1779939143585,31.96,73655.9,1.9,-0.46578,0.00018,27.35269]
[1779939143774,31.96,73655.9,1.9,-0.46578,0.00018,27.35269]
[1779939143966,31.96,73664.96,1.9,-0.46414,0.00018,27.34614]
[1779939146943,31.96,73667.95,1.9,-0.4636,0.00018,27.34388]
[1779939147228,31.96,73667.95,1.9,-0.4636,0.00018,27.34388]
[1779939147230,31.96,73667.95,1.9,-0.4636,0.00018,27.34388]
[1779939148597,31.96,73664.51,1.9,-0.46422,0.00018,27.34647]
[1779939148817,31.96,73662.72,1.9,-0.46454,0.00018,27.34779]
[1779939150759,31.96,73661.92,1.9,-0.46469,0.00018,27.34837]
[1779939152312,31.96,73660.49,1.9,-0.46495,0.00018,27.34642]
[1779939152315,31.96,73660.49,1.9,-0.46495,0.00018,27.34642]
[1779939152378,31.96,73660.49,1.9,-0.46495,0.00018,27.34642]
[1779939152417,31.96,73660.49,1.9,-0.46495,0.00018,27.34642]
[1779939152425,31.96,73660.49,1.9,-0.46495,0.00018,27.34642]
[1779939152477,31.96,73648.65,1.9,-0.46709,0.00018,27.35458]
[1779939152835,31.96,73648.65,1.9,-0.46709,0.00018,27.35458]
[1779939153191,31.96,73648.65,1.9,-0.46709,0.00018,27.35458]
[1779939153293,31.96,73638.11,1.9,-0.46899,0.00018,27.36119]
[1779939154717,31.96,73631.24,1.9,-0.47024,0.00018,27.36516]
[1779939156525,31.96,73631.24,1.9,-0.47024,0.00018,27.36516]
[1779939157423,31.96,73629.97,1.9,-0.47047,0.00018,27.36586]
[1779939158191,31.96,73629.97,1.9,-0.47047,0.00018,27.36586]
[1779939159685,31.96,73641.16,1.9,-0.46844,0.00018,27.35935]
[1779939163780,31.96,73653.26,1.9,-0.46625,0.00018,27.3515]
[1779939165794,31.96,73644.23,1.9,-0.46789,0.00018,27.35743]
[1779939167998,31.96,73646.05,1.9,-0.46756,0.00018,27.35627]
[1779939168184,31.96,73646.05,1.9,-0.46756,0.00018,27.35627]
[1779939168268,31.96,73646.05,1.9,-0.46756,0.00018,27.35627]
[1779939172995,31.96,73645.53,1.9,-0.46765,0.00018,27.3566]
[1779939173024,31.96,73645.53,1.9,-0.46765,0.00018,27.3566]
[1779939173079,31.96,73645.53,1.9,-0.46765,0.00018,27.3566]
[1779939173258,31.96,73645.53,1.9,-0.46765,0.00018,27.3566]
[1779939173356,31.96,73645.38,1.9,-0.46768,0.00018,27.3567]
[1779939173638,31.96,73645.38,1.9,-0.46768,0.00018,27.3567]
[1779939173850,31.96,73630.95,1.9,-0.47029,0.00018,27.36532]
[1779939175975,31.96,73629.4,1.9,-0.47057,0.00018,27.36617]
[1779939177831,31.96,73630.32,1.9,-0.4704,0.00018,27.36567]
[1779939178303,31.96,73630.32,1.9,-0.4704,0.00018,27.36567]
[1779939178342,31.96,73630.32,1.9,-0.4704,0.00018,27.36567]
[1779939178465,31.96,73630.32,1.9,-0.4704,0.00018,27.36567]
[1779939178523,31.96,73630.32,1.9,-0.4704,0.00018,27.36567]
[1779939178554,31.96,73630.32,1.9,-0.4704,0.00018,27.36567]
[1779939178564,31.96,73630.32,1.9,-0.4704,0.00018,27.36567]
[1779939178501,31.97,73630.97,1.9,-0.47029,0.00018,27.36532]
[1779939178851,31.97,73630.97,1.9,-0.47029,0.00018,27.36532]
[1779939179042,31.97,73630.97,1.9,-0.47029,0.00018,27.36532]
[1779939179436,31.96,73645.41,1.9,-0.46767,0.00018,27.35669]
[1779939179892,31.96,73651.67,1.9,-0.46654,0.00018,27.35259]
[1779939182081,31.96,73653.38,1.9,-0.46623,0.00018,27.35143]
[1779939182088,31.96,73653.38,1.9,-0.46623,0.00018,27.35143]
[1779939182524,31.96,73653.38,1.9,-0.46623,0.00018,27.35143]
[1779939182539,31.96,73652.79,1.9,-0.46634,0.00018,27.35183]
[1779939184002,31.96,73647.16,1.9,-0.46736,0.00018,27.35556]
[1779939185185,31.96,73651.32,1.9,-0.4666,0.00018,27.35282]
[1779939190785,31.97,73655.36,1.9,-0.46588,0.00018,27.35008]
[1779939190827,31.97,73655.36,1.9,-0.46588,0.00018,27.35008]
[1779939191980,31.97,73645.38,1.9,-0.46768,0.00018,27.35672]
[1779939192764,31.97,73645.38,1.9,-0.46768,0.00018,27.35672]
[1779939193192,31.97,73645.38,1.9,-0.46768,0.00018,27.35672]
[1779939193195,31.97,73645.38,1.9,-0.46768,0.00018,27.35672]
[1779939193213,31.97,73645.38,1.9,-0.46768,0.00018,27.35672]
[1779939193217,31.97,73645.38,1.9,-0.46768,0.00018,27.35672]
[1779939193268,31.97,73640.83,1.9,-0.4685,0.00018,27.35956]
[1779939193766,31.97,73640.83,1.9,-0.4685,0.00018,27.35956]
[1779939194111,31.97,73640.83,1.9,-0.4685,0.00018,27.35956]
[1779939194142,31.97,73640.83,1.9,-0.4685,0.00018,27.35956]
[1779939194164,31.97,73640.83,1.9,-0.4685,0.00018,27.35956]
[1779939194202,31.97,73640.83,1.9,-0.4685,0.00018,27.35956]
[1779939194281,31.97,73636.88,1.9,-0.46922,0.00018,27.36194]
[1779939195327,31.97,73636.88,1.9,-0.46922,0.00018,27.36194]
[1779939195344,31.97,73636.88,1.9,-0.46922,0.00018,27.36194]
[1779939196713,31.97,73633.64,1.9,-0.46981,0.00018,27.36382]
[1779939199709,31.97,73634.73,1.9,-0.46961,0.00018,27.3632]
[1779939199737,31.97,73634.73,1.9,-0.46961,0.00018,27.3632]
[1779939200191,31.97,73634.73,1.9,-0.46961,0.00018,27.3632]
[1779939202050,31.97,73643.21,1.9,-0.46808,0.00018,27.35811]
[1779939202791,31.97,73643.21,1.9,-0.46808,0.00018,27.35811]
[1779939208092,31.97,73648.75,1.9,-0.46708,0.00018,27.35457]
[1779939209740,31.98,73649.24,1.9,-0.46699,0.00018,27.35425]
[1779939209842,31.98,73649.24,1.9,-0.46699,0.00018,27.35425]
[1779939210530,31.98,73649.24,1.9,-0.46699,0.00018,27.35425]
[1779939210109,31.98,73643.44,1.9,-0.46804,0.00018,27.35798]
[1779939211116,31.98,73637.22,1.9,-0.46916,0.00018,27.35877]
[1779939216533,31.98,73641.43,1.9,-0.4684,0.00018,27.35623]
[1779939216781,31.98,73641.4,1.9,-0.4684,0.00018,27.35625]
[1779939217194,31.98,73641.4,1.9,-0.4684,0.00018,27.35625]
[1779939220288,31.98,73637.83,1.9,-0.46905,0.00018,27.35842]
[1779939220378,31.98,73637.83,1.9,-0.46905,0.00018,27.35842]
[1779939220478,31.98,73636.68,1.9,-0.46926,0.00018,27.3591]
[1779939221188,31.98,73623.5,1.9,-0.47164,0.00018,27.36636]
[1779939222864,31.98,73625.46,1.9,-0.47129,0.00018,27.36534]
[1779939223203,31.98,73628.63,1.9,-0.47072,0.00018,27.36366]
[1779939224832,31.98,73631.52,1.9,-0.4702,0.00018,27.36207]
[1779939226256,31.98,73633.44,1.9,-0.46985,0.00018,27.36099]
[1779939226375,31.98,73633.44,1.9,-0.46985,0.00018,27.36099]
[1779939231509,31.98,73637.98,1.9,-0.46903,0.00018,27.35834]
[1779939231663,31.98,73637.45,1.9,-0.46912,0.00018,27.35866]
[1779939231721,31.98,73637.45,1.9,-0.46912,0.00018,27.35866]
[1779939232464,31.98,73631.73,1.9,-0.47016,0.00018,27.36195]
[1779939233562,31.98,73613.95,1.9,-0.47337,0.00018,27.37101]
[1779939234282,31.98,73613.02,1.9,-0.47354,0.00018,27.37144]
[1779939235227,31.98,73613.02,1.9,-0.47354,0.00018,27.37144]
[1779939236269,31.98,73613.96,1.9,-0.47337,0.00018,27.37101]
[1779939239248,31.99,73616.31,1.9,-0.47295,0.00018,27.36992]
[1779939239295,31.99,73616.31,1.9,-0.47295,0.00018,27.36992]
[1779939240324,31.99,73608.64,1.9,-0.47434,0.00018,27.37338]
[1779939241379,31.99,73608.64,1.9,-0.47434,0.00018,27.37338]
[1779939243169,31.99,73605.22,1.9,-0.47496,0.00018,27.37481]
[1779939244264,31.99,73603.25,1.9,-0.47531,0.00018,27.37561]
[1779939246041,31.99,73604.88,1.9,-0.47502,0.00018,27.37495]
[1779939246151,31.99,73604.88,1.9,-0.47502,0.00018,27.37495]
[1779939246169,31.99,73604.88,1.9,-0.47502,0.00018,27.37495]
[1779939246615,31.99,73604.88,1.9,-0.47502,0.00018,27.37495]
[1779939246623,31.99,73604.88,1.9,-0.47502,0.00018,27.37495]
[1779939246366,31.99,73597.46,1.9,-0.47636,0.00018,27.37782]
[1779939246829,31.99,73597.46,1.9,-0.47636,0.00018,27.37782]
[1779939247373,31.99,73591.72,1.9,-0.4774,0.00018,27.37983]
[1779939248380,31.98,73586.0,1.9,-0.47844,0.00018,27.38165]
[1779939251798,31.98,73586.1,1.9,-0.47842,0.00018,27.38161]
[1779939251804,31.98,73586.1,1.9,-0.47842,0.00018,27.38161]
[1779939252409,31.98,73590.68,1.9,-0.47759,0.00018,27.38017]
[1779939254998,31.98,73595.07,1.9,-0.47679,0.00018,27.37868]
[1779939255531,31.98,73595.07,1.9,-0.47679,0.00018,27.37868]
[1779939255559,31.98,73600.09,1.9,-0.47588,0.00018,27.37684]
[1779939257882,31.98,73599.28,1.9,-0.47603,0.00018,27.37714]
[1779939257908,31.98,73599.28,1.9,-0.47603,0.00018,27.37714]
[1779939257921,31.98,73599.28,1.9,-0.47603,0.00018,27.37714]
[1779939258240,31.98,73599.28,1.9,-0.47603,0.00018,27.37714]
[1779939259919,31.98,73601.02,1.9,-0.47571,0.00018,27.37648]
[1779939259919,31.98,73601.02,1.9,-0.47571,0.00018,27.37648]
[1779939260903,31.98,73600.76,1.9,-0.47576,0.00018,27.37658]
[1779939262045,31.98,73600.11,1.9,-0.47588,0.00018,27.37683]
[1779939262065,31.98,73600.11,1.9,-0.47588,0.00018,27.37683]
[1779939263085,31.98,73603.53,1.9,-0.47526,0.00018,27.37549]
[1779939267452,31.98,73605.22,1.9,-0.47495,0.00018,27.3748]
[1779939267453,31.98,73605.22,1.9,-0.47495,0.00018,27.3748]
[1779939270980,31.98,73605.07,1.9,-0.47498,0.00018,27.37486]
[1779939271015,31.98,73605.07,1.9,-0.47498,0.00018,27.37486]
[1779939271061,31.98,73605.07,1.9,-0.47498,0.00018,27.37486]
[1779939271214,31.98,73605.07,1.9,-0.47498,0.00018,27.37486]
[1779939271542,31.98,73595.03,1.9,-0.4768,0.00018,27.3757]
[1779939273285,31.98,73596.24,1.9,-0.47658,0.00018,27.37527]
[1779939273470,31.98,73596.24,1.9,-0.47658,0.00018,27.37527]
[1779939274408,31.98,73595.83,1.9,-0.47665,0.00018,27.37541]
[1779939276419,31.98,73594.62,1.9,-0.47687,0.00018,27.37584]
[1779939276438,31.98,73594.62,1.9,-0.47687,0.00018,27.37584]
[1779939276453,31.98,73594.62,1.9,-0.47687,0.00018,27.37584]
[1779939276483,31.98,73594.62,1.9,-0.47687,0.00018,27.37584]
[1779939276579,31.98,73591.3,1.9,-0.47747,0.00018,27.37697]
[1779939277585,31.99,73582.92,1.9,-0.47899,0.00018,27.37956]
[1779939277813,31.99,73582.92,1.9,-0.47899,0.00018,27.37956]
[1779939280390,32.0,73580.62,1.9,-0.47941,0.00018,27.38021]
[1779939280992,32.0,73581.56,1.9,-0.47924,0.00018,27.37995]
[1779939281613,32.0,73572.44,1.9,-0.4809,0.00018,27.38224]
[1779939282512,32.0,73572.44,1.9,-0.4809,0.00018,27.38224]
[1779939282863,32.0,73570.12,1.9,-0.48132,0.00018,27.38274]
[1779939283082,32.0,73570.12,1.9,-0.48132,0.00018,27.38274]
[1779939283120,32.0,73570.12,1.9,-0.48132,0.00018,27.38274]
[1779939283389,32.0,73570.12,1.9,-0.48132,0.00018,27.38274]
[1779939283511,32.0,73570.12,1.9,-0.48132,0.00018,27.38274]
[1779939283628,32.0,73551.49,1.9,-0.48469,0.00018,27.38569]
[1779939284636,32.0,73543.3,1.9,-0.48618,0.00018,27.38637]
[1779939285823,32.0,73542.13,1.9,-0.48639,0.00018,27.38644]
[1779939286045,32.0,73542.13,1.9,-0.48639,0.00018,27.38644]
[1779939286362,32.0,73542.13,1.9,-0.48639,0.00018,27.38644]
[1779939289237,32.0,73542.01,1.9,-0.48641,0.00018,27.38644]
[1779939291219,32.0,73547.48,1.9,-0.48542,0.00018,27.38607]
[1779939292151,32.0,73552.24,1.9,-0.48456,0.00018,27.38561]
[1779939292192,32.0,73552.24,1.9,-0.48456,0.00018,27.38561]
[1779939292692,32.0,73558.79,1.9,-0.48337,0.00018,27.38477]
[1779939293799,32.0,73561.76,1.9,-0.48283,0.00018,27.38431]
[1779939298193,32.02,73561.03,1.9,-0.48297,0.00018,27.38443]
[1779939299170,32.02,73560.94,1.9,-0.48298,0.00018,27.38445]
[1779939300199,32.02,73562.38,1.9,-0.48272,0.00018,27.38422]
[1779939300550,32.02,73562.38,1.9,-0.48272,0.00018,27.38422]
[1779939300614,32.03,73561.5,1.9,-0.48288,0.00018,27.38436]
[1779939300725,32.03,73561.5,1.9,-0.48288,0.00018,27.38436]
[1779939301389,32.03,73552.0,1.9,-0.4846,0.00018,27.38565]
[1779939306875,32.03,73552.26,1.9,-0.48456,0.00018,27.38562]
[1779939309976,32.03,73550.38,1.9,-0.4849,0.00018,27.38582]
[1779939311138,32.04,73549.94,1.9,-0.48498,0.00018,27.38586]
[1779939311178,32.04,73549.94,1.9,-0.48498,0.00018,27.38586]
[1779939311246,32.04,73549.94,1.9,-0.48498,0.00018,27.38586]
[1779939311658,32.04,73549.94,1.9,-0.48498,0.00018,27.38586]
[1779939312496,32.04,73546.92,1.9,-0.48553,0.00018,27.38613]
[1779939312575,32.04,73546.92,1.9,-0.48553,0.00018,27.38613]
[1779939312726,32.04,73546.92,1.9,-0.48553,0.00018,27.38613]
[1779939312727,32.04,73546.92,1.9,-0.48553,0.00018,27.38613]
[1779939312629,32.04,73483.41,1.9,-0.49704,0.00018,27.37975]
[1779939313005,32.04,73483.41,1.9,-0.49704,0.00018,27.37975]
[1779939313506,32.04,73483.41,1.9,-0.49704,0.00018,27.37975]
[1779939313579,32.02,73440.06,1.9,-0.50492,0.00018,27.36227]
[1779939313959,32.02,73440.06,1.9,-0.50492,0.00018,27.36227]
[1779939314030,32.02,73440.35,1.9,-0.50487,0.00018,27.36242]
[1779939315395,32.02,73440.35,1.9,-0.50487,0.00018,27.36242]
[1779939315690,32.01,73438.76,1.9,-0.50516,0.00018,27.36158]
[1779939315959,32.01,73438.76,1.9,-0.50516,0.00018,27.36158]
[1779939316684,32.01,73438.76,1.9,-0.50516,0.00018,27.36158]
[1779939316736,32.01,73465.95,1.9,-0.50022,0.00018,27.37399]
[1779939317125,32.01,73465.95,1.9,-0.50022,0.00018,27.37399]
[1779939317186,32.01,73465.95,1.9,-0.50022,0.00018,27.37399]
[1779939317226,32.01,73465.95,1.9,-0.50022,0.00018,27.37399]
[1779939317513,31.99,73427.64,1.9,-0.50719,0.00018,27.35528]
[1779939317938,31.99,73427.64,1.9,-0.50719,0.00018,27.35528]
[1779939317993,31.99,73427.64,1.9,-0.50719,0.00018,27.35528]
[1779939318105,31.99,73427.64,1.9,-0.50719,0.00018,27.35528]
[1779939318140,31.99,73427.64,1.9,-0.50719,0.00018,27.35528]
[1779939318551,31.99,73427.64,1.9,-0.50719,0.00018,27.35528]
[1779939318565,31.99,73427.64,1.9,-0.50719,0.00018,27.35528]
[1779939318615,32.0,73433.24,1.9,-0.50617,0.00018,27.35853]
[1779939318832,32.0,73433.24,1.9,-0.50617,0.00018,27.35853]
[1779939319013,32.0,73433.24,1.9,-0.50617,0.00018,27.35853]
[1779939319392,32.0,73433.24,1.9,-0.50617,0.00018,27.35853]
[1779939319493,32.01,73466.33,1.9,-0.50015,0.00018,27.37413]
[1779939320152,32.02,73470.14,1.9,-0.49946,0.00018,27.37553]
[1779939321015,32.02,73470.14,1.9,-0.49946,0.00018,27.37553]
[1779939321172,32.02,73470.14,1.9,-0.49946,0.00018,27.37553]
[1779939321614,32.02,73470.14,1.9,-0.49946,0.00018,27.37553]
[1779939321715,32.02,73463.93,1.9,-0.50058,0.00018,27.37321]
[1779939322359,32.02,73463.93,1.9,-0.50058,0.00018,27.37321]
[1779939322431,32.02,73470.21,1.9,-0.49944,0.00018,27.37555]
[1779939323118,32.02,73470.21,1.9,-0.49944,0.00018,27.37555]
[1779939323641,32.02,73470.21,1.9,-0.49944,0.00018,27.37555]
[1779939323743,32.02,73470.14,1.9,-0.49946,0.00018,27.37553]
[1779939324218,32.02,73470.14,1.9,-0.49946,0.00018,27.37553]
[1779939324239,32.02,73470.14,1.9,-0.49946,0.00018,27.37553]
[1779939324360,32.02,73470.14,1.9,-0.49946,0.00018,27.37553]
[1779939324589,32.02,73470.14,1.9,-0.49946,0.00018,27.37553]
[1779939324626,32.02,73421.58,1.9,-0.50827,0.00018,27.35158]
[1779939324825,32.02,73421.58,1.9,-0.50827,0.00018,27.35158]
[1779939324829,32.02,73421.58,1.9,-0.50827,0.00018,27.35158]
[1779939325646,32.02,73406.84,1.9,-0.51095,0.00018,27.34166]
[1779939325917,32.02,73406.84,1.9,-0.51095,0.00018,27.34166]
[1779939326166,32.02,73406.84,1.9,-0.51095,0.00018,27.34166]
[1779939326229,32.02,73406.84,1.9,-0.51095,0.00018,27.34166]
[1779939326547,32.02,73406.84,1.9,-0.51095,0.00018,27.34166]
[1779939326613,32.02,73406.84,1.9,-0.51095,0.00018,27.34166]
[1779939326678,32.03,73408.42,1.9,-0.51066,0.00018,27.34279]
[1779939326983,32.03,73408.42,1.9,-0.51066,0.00018,27.34279]
[1779939326991,32.03,73408.42,1.9,-0.51066,0.00018,27.34279]
[1779939327235,32.03,73408.42,1.9,-0.51066,0.00018,27.34279]
[1779939327245,32.03,73408.42,1.9,-0.51066,0.00018,27.34279]
[1779939327317,32.03,73408.42,1.9,-0.51066,0.00018,27.34279]
[1779939327454,32.03,73408.42,1.9,-0.51066,0.00018,27.34279]
[1779939327503,32.03,73408.42,1.9,-0.51066,0.00018,27.34279]
[1779939327598,32.03,73408.42,1.9,-0.51066,0.00018,27.34279]
[1779939327658,32.03,73394.52,1.9,-0.51318,0.00018,27.33245]
[1779939328208,32.03,73394.52,1.9,-0.51318,0.00018,27.33245]
[1779939328379,32.03,73394.52,1.9,-0.51318,0.00018,27.33245]
[1779939328548,32.03,73401.49,1.9,-0.51192,0.00018,27.33777]
[1779939329468,32.03,73409.28,1.9,-0.5105,0.00018,27.3434]
[1779939330258,32.03,73409.28,1.9,-0.5105,0.00018,27.3434]
[1779939330488,32.03,73409.28,1.9,-0.5105,0.00018,27.3434]
[1779939330975,32.04,73411.63,1.9,-0.51007,0.00018,27.34504]
[1779939331354,32.04,73411.63,1.9,-0.51007,0.00018,27.34504]
[1779939331725,32.04,73420.62,1.9,-0.50844,0.00018,27.348]
[1779939332022,32.04,73420.62,1.9,-0.50844,0.00018,27.348]
[1779939332063,32.04,73420.62,1.9,-0.50844,0.00018,27.348]
[1779939332070,32.04,73420.62,1.9,-0.50844,0.00018,27.348]
[1779939332510,32.04,73420.62,1.9,-0.50844,0.00018,27.348]
[1779939332552,32.04,73420.62,1.9,-0.50844,0.00018,27.348]
[1779939332586,32.03,73446.45,1.9,-0.50375,0.00018,27.36253]
[1779939333144,32.03,73446.45,1.9,-0.50375,0.00018,27.36253]
[1779939333447,32.03,73446.45,1.9,-0.50375,0.00018,27.36253]
[1779939333617,32.04,73455.78,1.9,-0.50206,0.00018,27.36686]
[1779939334670,32.04,73462.78,1.9,-0.50079,0.00018,27.36977]
[1779939335312,32.04,73462.78,1.9,-0.50079,0.00018,27.36977]
[1779939336582,32.04,73476.16,1.9,-0.49836,0.00018,27.37458]
[1779939337416,32.04,73476.16,1.9,-0.49836,0.00018,27.37458]
[1779939338565,32.04,73480.48,1.9,-0.49757,0.00018,27.37592]
[1779939338725,32.04,73480.48,1.9,-0.49757,0.00018,27.37592]
[1779939339021,32.04,73481.03,1.9,-0.49747,0.00018,27.37608]
[1779939339451,32.04,73481.03,1.9,-0.49747,0.00018,27.37608]
[1779939340025,32.04,73479.45,1.9,-0.49776,0.00018,27.37561]
[1779939340200,32.04,73479.45,1.9,-0.49776,0.00018,27.37561]
[1779939340765,32.04,73479.45,1.9,-0.49776,0.00018,27.37561]
[1779939340925,32.04,73480.47,1.9,-0.49758,0.00018,27.37591]
[1779939341045,32.04,73480.47,1.9,-0.49758,0.00018,27.37591]
[1779939341140,32.04,73480.47,1.9,-0.49758,0.00018,27.37591]
[1779939341681,32.04,73480.47,1.9,-0.49758,0.00018,27.37591]
[1779939341699,32.04,73436.17,1.9,-0.50562,0.00018,27.3572]
[1779939341928,32.04,73436.17,1.9,-0.50562,0.00018,27.3572]
[1779939342275,32.04,73436.17,1.9,-0.50562,0.00018,27.3572]
[1779939342507,32.04,73436.17,1.9,-0.50562,0.00018,27.3572]
[1779939342607,32.04,73416.37,1.9,-0.50921,0.00018,27.34525]
[1779939342929,32.04,73416.37,1.9,-0.50921,0.00018,27.34525]
[1779939342940,32.04,73416.37,1.9,-0.50921,0.00018,27.34525]
[1779939343091,32.04,73416.37,1.9,-0.50921,0.00018,27.34525]
[1779939343595,32.05,73415.11,1.9,-0.50943,0.00018,27.34442]
[1779939344080,32.05,73415.11,1.9,-0.50943,0.00018,27.34442]
[1779939344503,32.05,73415.11,1.9,-0.50943,0.00018,27.34442]
[1779939345166,32.06,73421.52,1.9,-0.50826,0.00018,27.34859]
[1779939347969,32.09,73423.44,1.9,-0.5079,0.00018,27.34981]
[1779939348978,32.11,73427.5,1.9,-0.50715,0.00018,27.35229]
[1779939349145,32.13,73434.31,1.9,-0.5059,0.00018,27.35623]
[1779939350692,32.13,73434.31,1.9,-0.5059,0.00018,27.35623]
[1779939351700,32.15,73436.23,1.9,-0.50554,0.00018,27.35729]
[1779939351771,32.15,73436.23,1.9,-0.50554,0.00018,27.35729]
[1779939353336,32.15,73435.4,1.9,-0.50569,0.00018,27.35684]
[1779939353602,32.15,73435.4,1.9,-0.50569,0.00018,27.35684]
[1779939353727,32.17,73434.18,1.9,-0.5059,0.00018,27.35618]
[1779939354663,32.17,73434.18,1.9,-0.5059,0.00018,27.35618]
[1779939354677,32.18,73435.78,1.9,-0.50561,0.00018,27.35706]
[1779939355452,32.18,73435.78,1.9,-0.50561,0.00018,27.35706]
[1779939355521,32.19,73435.83,1.9,-0.50559,0.00018,27.3571]
[1779939355871,32.19,73435.83,1.9,-0.50559,0.00018,27.3571]
[1779939356031,32.19,73435.83,1.9,-0.50559,0.00018,27.3571]
[1779939357201,32.21,73444.9,1.9,-0.50395,0.00018,27.36183]
[1779939357888,32.21,73444.9,1.9,-0.50395,0.00018,27.36183]
[1779939358628,32.21,73444.9,1.9,-0.50395,0.00018,27.36183]
[1779939358730,32.22,73445.02,1.9,-0.50392,0.00018,27.36189]
[1779939359166,32.22,73445.02,1.9,-0.50392,0.00018,27.36189]
[1779939359710,32.22,73445.02,1.9,-0.50392,0.00018,27.36189]
[1779939359215,32.23,73438.73,1.9,-0.50505,0.00018,27.35868]
[1779939360222,32.24,73427.01,1.9,-0.50716,0.00018,27.3521]
[1779939360838,32.24,73427.01,1.9,-0.50716,0.00018,27.3521]
[1779939361230,32.26,73419.75,1.9,-0.50846,0.00018,27.34765]
[1779939362005,32.26,73419.75,1.9,-0.50846,0.00018,27.34765]
[1779939362556,32.26,73419.75,1.9,-0.50846,0.00018,27.34765]
[1779939362729,32.26,73419.75,1.9,-0.50846,0.00018,27.34765]
[1779939362952,32.28,73421.29,1.9,-0.50817,0.00018,27.34864]
[1779939363916,32.29,73424.48,1.9,-0.50758,0.00018,27.35062]
[1779939364202,32.29,73424.48,1.9,-0.50758,0.00018,27.35062]
[1779939365136,32.31,73427.16,1.9,-0.50709,0.00018,27.35224]
[1779939367143,32.34,73425.51,1.9,-0.50737,0.00018,27.35127]
[1779939369130,32.35,73424.09,1.9,-0.50762,0.00018,27.35043]
[1779939369296,32.36,73429.91,1.9,-0.50657,0.00018,27.35387]
[1779939371642,32.36,73432.63,1.9,-0.50608,0.00018,27.35542]
[1779939372711,32.36,73432.79,1.9,-0.50605,0.00018,27.35551]
[1779939374009,32.36,73432.93,1.9,-0.50602,0.00018,27.35559]
[1779939375020,32.36,73432.9,1.9,-0.50603,0.00018,27.35557]
[1779939375031,32.36,73432.9,1.9,-0.50603,0.00018,27.35557]
[1779939375185,32.36,73432.9,1.9,-0.50603,0.00018,27.35557]
[1779939375342,32.36,73439.59,1.9,-0.50482,0.00018,27.35919]
[1779939376681,32.36,73439.59,1.9,-0.50482,0.00018,27.35919]
[1779939376735,32.36,73445.52,1.9,-0.50376,0.00018,27.36218]
[1779939378568,32.36,73449.41,1.9,-0.50306,0.00018,27.36404]
[1779939378621,32.37,73448.73,1.9,-0.50318,0.00018,27.36372]
[1779939379370,32.37,73440.79,1.9,-0.50461,0.00018,27.35981]
[1779939381715,32.37,73436.84,1.9,-0.50532,0.00018,27.35773]
[1779939381749,32.37,73436.84,1.9,-0.50532,0.00018,27.35773]
[1779939381753,32.37,73436.84,1.9,-0.50532,0.00018,27.35773]
[1779939381782,32.37,73436.84,1.9,-0.50532,0.00018,27.35773]
[1779939382808,32.37,73434.19,1.9,-0.50579,0.00018,27.35629]
[1779939382816,32.37,73422.87,1.9,-0.50783,0.00018,27.3497]
[1779939383399,32.39,73412.05,1.9,-0.50976,0.00018,27.34274]
[1779939384916,32.4,73410.44,1.9,-0.51004,0.00018,27.34167]
[1779939385361,32.4,73410.44,1.9,-0.51004,0.00018,27.34167]
[1779939385491,32.4,73410.44,1.9,-0.51004,0.00018,27.34167]
[1779939385560,32.4,73410.44,1.9,-0.51004,0.00018,27.34167]
[1779939385608,32.4,73410.44,1.9,-0.51004,0.00018,27.34167]
[1779939385714,32.4,73410.44,1.9,-0.51004,0.00018,27.34167]
[1779939385846,32.4,73410.44,1.9,-0.51004,0.00018,27.34167]
[1779939385792,32.42,73404.88,1.9,-0.51102,0.00018,27.33782]
[1779939386010,32.42,73404.88,1.9,-0.51102,0.00018,27.33782]
[1779939386096,32.42,73404.88,1.9,-0.51102,0.00018,27.33782]
[1779939386446,32.42,73404.88,1.9,-0.51102,0.00018,27.33782]
[1779939386695,32.42,73404.88,1.9,-0.51102,0.00018,27.33782]
[1779939386778,32.44,73399.56,1.9,-0.51197,0.00018,27.33397]
[1779939387250,32.44,73399.56,1.9,-0.51197,0.00018,27.33397]
[1779939387735,32.44,73399.56,1.9,-0.51197,0.00018,27.33397]
[1779939387742,32.44,73399.56,1.9,-0.51197,0.00018,27.33397]
[1779939387874,32.44,73399.56,1.9,-0.51197,0.00018,27.33397]
[1779939388449,32.45,73397.45,1.9,-0.51233,0.00018,27.33242]
[1779939388452,32.45,73397.45,1.9,-0.51233,0.00018,27.33242]
[1779939388971,32.45,73396.11,1.9,-0.51257,0.00018,27.33141]
[1779939394129,32.44,73393.9,1.9,-0.51298,0.00018,27.32671]
[1779939394210,32.44,73393.9,1.9,-0.51298,0.00018,27.32671]
[1779939394488,32.44,73393.9,1.9,-0.51298,0.00018,27.32671]
[1779939394631,32.44,73393.9,1.9,-0.51298,0.00018,27.32671]
[1779939394747,32.44,73393.9,1.9,-0.51298,0.00018,27.32671]
[1779939394781,32.44,73393.9,1.9,-0.51298,0.00018,27.32671]
[1779939394765,32.44,73377.57,1.9,-0.51591,0.00018,27.31336]
[1779939395263,32.44,73377.57,1.9,-0.51591,0.00018,27.31336]
[1779939395726,32.44,73358.92,1.9,-0.51925,0.00018,27.29633]
[1779939396233,32.44,73358.92,1.9,-0.51925,0.00018,27.29633]
[1779939396514,32.46,73335.85,1.9,-0.52336,0.00018,27.27269]
[1779939397109,32.46,73335.85,1.9,-0.52336,0.00018,27.27269]
[1779939397288,32.46,73335.85,1.9,-0.52336,0.00018,27.27269]
[1779939397366,32.46,73335.85,1.9,-0.52336,0.00018,27.27269]
[1779939397610,32.46,73335.85,1.9,-0.52336,0.00018,27.27269]
[1779939397711,32.47,73327.47,1.9,-0.52486,0.00018,27.2634]
[1779939398039,32.47,73327.47,1.9,-0.52486,0.00018,27.2634]
[1779939398087,32.47,73327.47,1.9,-0.52486,0.00018,27.2634]
[1779939398185,32.47,73327.47,1.9,-0.52486,0.00018,27.2634]
[1779939398262,32.47,73327.47,1.9,-0.52486,0.00018,27.2634]
[1779939398555,32.47,73327.47,1.9,-0.52486,0.00018,27.2634]
[1779939398749,32.47,73327.47,1.9,-0.52486,0.00018,27.2634]
[1779939398881,32.47,73327.47,1.9,-0.52486,0.00018,27.2634]
[1779939398842,32.48,73344.59,1.9,-0.52178,0.00018,27.28208]
[1779939399465,32.48,73344.59,1.9,-0.52178,0.00018,27.28208]
[1779939399628,32.48,73344.59,1.9,-0.52178,0.00018,27.28208]
[1779939399883,32.48,73344.59,1.9,-0.52178,0.00018,27.28208]
[1779939399647,32.49,73357.37,1.9,-0.51948,0.00018,27.29499]
[1779939400231,32.49,73357.37,1.9,-0.51948,0.00018,27.29499]
[1779939400574,32.49,73357.37,1.9,-0.51948,0.00018,27.29499]
[1779939400743,32.5,73363.56,1.9,-0.51836,0.00018,27.30093]
[1779939401826,32.5,73363.56,1.9,-0.51836,0.00018,27.30093]
[1779939401920,32.5,73363.56,1.9,-0.51836,0.00018,27.30093]
[1779939401605,32.5,73370.05,1.9,-0.5172,0.00018,27.30689]
[1779939402878,32.5,73370.05,1.9,-0.5172,0.00018,27.30689]
[1779939402845,32.51,73358.69,1.9,-0.51922,0.00018,27.29633]
[1779939403024,32.51,73358.69,1.9,-0.51922,0.00018,27.29633]
[1779939403144,32.51,73358.69,1.9,-0.51922,0.00018,27.29633]
[1779939403260,32.51,73358.69,1.9,-0.51922,0.00018,27.29633]
[1779939403911,32.51,73358.69,1.9,-0.51922,0.00018,27.29633]
[1779939404094,32.51,73358.69,1.9,-0.51922,0.00018,27.29633]
[1779939404423,32.51,73358.69,1.9,-0.51922,0.00018,27.29633]
[1779939403790,32.51,73339.92,1.9,-0.52258,0.00018,27.27729]
[1779939404477,32.51,73339.92,1.9,-0.52258,0.00018,27.27729]
[1779939404624,32.51,73340.52,1.9,-0.52247,0.00018,27.27793]
[1779939405207,32.51,73340.52,1.9,-0.52247,0.00018,27.27793]
[1779939405457,32.51,73340.52,1.9,-0.52247,0.00018,27.27793]
[1779939405779,32.51,73340.52,1.9,-0.52247,0.00018,27.27793]
[1779939405634,32.52,73342.55,1.9,-0.52211,0.00018,27.28008]
[1779939407010,32.52,73342.55,1.9,-0.52211,0.00018,27.28008]
[1779939407348,32.51,73344.13,1.9,-0.52183,0.00018,27.28172]
[1779939407458,32.51,73344.13,1.9,-0.52183,0.00018,27.28172]
[1779939407495,32.51,73344.13,1.9,-0.52183,0.00018,27.28172]
[1779939407692,32.51,73344.13,1.9,-0.52183,0.00018,27.28172]
[1779939407814,32.51,73361.59,1.9,-0.51871,0.00018,27.29909]
[1779939408105,32.51,73361.59,1.9,-0.51871,0.00018,27.29909]
[1779939408389,32.51,73361.59,1.9,-0.51871,0.00018,27.29909]
[1779939408472,32.51,73361.59,1.9,-0.51871,0.00018,27.29909]
[1779939408642,32.51,73361.59,1.9,-0.51871,0.00018,27.29909]
[1779939408755,32.51,73361.59,1.9,-0.51871,0.00018,27.29909]
[1779939408849,32.51,73364.79,1.9,-0.51813,0.00018,27.3021]
[1779939409904,32.51,73364.79,1.9,-0.51813,0.00018,27.3021]
[1779939409985,32.51,73369.14,1.9,-0.51736,0.00018,27.30609]
[1779939410454,32.51,73369.14,1.9,-0.51736,0.00018,27.30609]
[1779939410898,32.51,73363.65,1.9,-0.51834,0.00018,27.30104]
[1779939411382,32.51,73363.65,1.9,-0.51834,0.00018,27.30104]
[1779939411471,32.51,73363.65,1.9,-0.51834,0.00018,27.30104]
[1779939411886,32.51,73363.65,1.9,-0.51834,0.00018,27.30104]
[1779939411679,32.51,73360.86,1.9,-0.51884,0.00018,27.29841]
[1779939412538,32.51,73360.86,1.9,-0.51884,0.00018,27.29841]
[1779939412721,32.51,73360.86,1.9,-0.51884,0.00018,27.29841]
[1779939412795,32.51,73360.86,1.9,-0.51884,0.00018,27.29841]
[1779939412849,32.51,73360.86,1.9,-0.51884,0.00018,27.29841]
[1779939412879,32.51,73360.86,1.9,-0.51884,0.00018,27.29841]
[1779939413219,32.51,73362.47,1.9,-0.51855,0.00018,27.29993]
[1779939413416,32.51,73362.47,1.9,-0.51855,0.00018,27.29993]
[1779939413696,32.51,73362.47,1.9,-0.51855,0.00018,27.29993]
[1779939414012,32.52,73365.91,1.9,-0.51793,0.00018,27.30314]
[1779939414046,32.52,73365.91,1.9,-0.51793,0.00018,27.30314]
[1779939415376,32.52,73368.14,1.9,-0.51753,0.00018,27.30519]
[1779939415727,32.52,73368.14,1.9,-0.51753,0.00018,27.30519]
[1779939418349,32.52,73375.32,1.9,-0.51624,0.00018,27.3116]
[1779939419013,32.52,73375.97,1.9,-0.51613,0.00018,27.31216]
[1779939419020,32.52,73375.97,1.9,-0.51613,0.00018,27.31216]
[1779939419735,32.52,73383.33,1.9,-0.51481,0.00018,27.3184]
[1779939420706,32.52,73383.33,1.9,-0.51481,0.00018,27.3184]
[1779939420800,32.52,73383.33,1.9,-0.51481,0.00018,27.3184]
[1779939421149,32.52,73383.28,1.9,-0.51482,0.00018,27.31836]
[1779939421752,32.52,73355.49,1.9,-0.51979,0.00018,27.29325]
[1779939422920,32.52,73351.17,1.9,-0.52056,0.00018,27.28896]
[1779939423768,32.52,73344.23,1.9,-0.5218,0.00018,27.28187]
[1779939425216,32.52,73343.9,1.9,-0.52186,0.00018,27.28152]
[1779939425281,32.52,73343.9,1.9,-0.52186,0.00018,27.28152]
[1779939425334,32.52,73343.9,1.9,-0.52186,0.00018,27.28152]
[1779939425567,32.52,73343.9,1.9,-0.52186,0.00018,27.28152]
[1779939425782,32.52,73333.79,1.9,-0.52367,0.00018,27.27069]
[1779939426732,32.52,73333.79,1.9,-0.52367,0.00018,27.27069]
[1779939426789,32.54,73334.32,1.9,-0.52355,0.00018,27.27136]
[1779939427695,32.54,73334.32,1.9,-0.52355,0.00018,27.27136]
[1779939427924,32.54,73334.32,1.9,-0.52355,0.00018,27.27136]
[1779939428804,32.55,73349.75,1.9,-0.52079,0.00018,27.28762]
[1779939430533,32.55,73348.01,1.9,-0.5211,0.00018,27.28586]
[1779939430691,32.55,73348.01,1.9,-0.5211,0.00018,27.28586]
[1779939432833,32.55,73358.64,1.9,-0.5192,0.00018,27.29638]
[1779939433839,32.55,73364.49,1.9,-0.51816,0.00018,27.30192]
[1779939436281,32.55,73362.95,1.9,-0.51843,0.00018,27.30048]
[1779939436860,32.55,73370.24,1.9,-0.51713,0.00018,27.30718]
[1779939437843,32.55,73370.24,1.9,-0.51713,0.00018,27.30718]
[1779939437863,32.55,73370.24,1.9,-0.51713,0.00018,27.30718]
[1779939438939,32.55,73372.01,1.9,-0.51681,0.00018,27.30876]
[1779939438874,32.55,73377.22,1.9,-0.51588,0.00018,27.31331]
[1779939441861,32.55,73381.44,1.9,-0.51512,0.00018,27.3169]
[1779939441922,32.55,73381.44,1.9,-0.51512,0.00018,27.3169]
[1779939442121,32.55,73381.24,1.9,-0.51516,0.00018,27.31673]
[1779939442393,32.55,73381.24,1.9,-0.51516,0.00018,27.31673]
[1779939442868,32.55,73381.24,1.9,-0.51516,0.00018,27.31673]
[1779939442916,32.55,73304.4,1.9,-0.52889,0.00018,27.23622]
[1779939443221,32.55,73304.4,1.9,-0.52889,0.00018,27.23622]
[1779939443924,32.55,73296.11,1.9,-0.53036,0.00018,27.22563]
[1779939444155,32.55,73296.11,1.9,-0.53036,0.00018,27.22563]
[1779939444174,32.55,73296.11,1.9,-0.53036,0.00018,27.22563]
[1779939444208,32.55,73296.11,1.9,-0.53036,0.00018,27.22563]
[1779939444931,32.55,73305.04,1.9,-0.52877,0.00018,27.23705]
[1779939445107,32.55,73305.04,1.9,-0.52877,0.00018,27.23705]
[1779939445269,32.55,73305.04,1.9,-0.52877,0.00018,27.23705]
[1779939445422,32.55,73305.04,1.9,-0.52877,0.00018,27.23705]
[1779939445665,32.55,73305.04,1.9,-0.52877,0.00018,27.23705]
[1779939445725,32.55,73305.04,1.9,-0.52877,0.00018,27.23705]
[1779939445938,32.56,73314.87,1.9,-0.52701,0.00018,27.24912]
[1779939446108,32.56,73314.87,1.9,-0.52701,0.00018,27.24912]
[1779939446449,32.56,73314.87,1.9,-0.52701,0.00018,27.24912]
[1779939446502,32.56,73314.87,1.9,-0.52701,0.00018,27.24912]
[1779939447096,32.56,73319.14,1.9,-0.52625,0.00018,27.25421]
[1779939447927,32.56,73319.14,1.9,-0.52625,0.00018,27.25421]
[1779939449046,32.56,73322.39,1.9,-0.52566,0.00018,27.25802]
[1779939449629,32.56,73322.39,1.9,-0.52566,0.00018,27.25802]
[1779939453031,32.57,73325.64,1.9,-0.52508,0.00018,27.2588]
[1779939453226,32.57,73327.49,1.9,-0.52474,0.00018,27.26091]
[1779939456604,32.57,73326.45,1.9,-0.52493,0.00018,27.25974]
[1779939456927,32.57,73326.45,1.9,-0.52493,0.00018,27.25974]
[1779939457618,32.6,73326.65,1.9,-0.52486,0.00018,27.2601]
[1779939457698,32.6,73328.85,1.9,-0.52447,0.00018,27.26259]
[1779939458640,32.6,73328.85,1.9,-0.52447,0.00018,27.26259]
[1779939458739,32.6,73331.83,1.9,-0.52393,0.00018,27.26591]
[1779939459165,32.6,73331.83,1.9,-0.52393,0.00018,27.26591]
[1779939460037,32.6,73332.67,1.9,-0.52378,0.00018,27.26684]
[1779939460101,32.6,73332.67,1.9,-0.52378,0.00018,27.26684]
[1779939460201,32.6,73332.67,1.9,-0.52378,0.00018,27.26684]
[1779939460242,32.6,73332.67,1.9,-0.52378,0.00018,27.26684]
[1779939461680,32.61,73332.22,1.9,-0.52386,0.00018,27.26635]
[1779939461911,32.61,73332.22,1.9,-0.52386,0.00018,27.26635]
[1779939461931,32.61,73327.73,1.9,-0.52466,0.00018,27.26136]
[1779939462065,32.61,73327.73,1.9,-0.52466,0.00018,27.26136]
[1779939462191,32.61,73327.73,1.9,-0.52466,0.00018,27.26136]
[1779939462338,32.61,73327.73,1.9,-0.52466,0.00018,27.26136]
[1779939462585,32.61,73327.73,1.9,-0.52466,0.00018,27.26136]
[1779939462954,32.61,73327.73,1.9,-0.52466,0.00018,27.26136]
[1779939462688,32.61,73336.18,1.9,-0.52315,0.00018,27.2707]
[1779939463535,32.61,73336.18,1.9,-0.52315,0.00018,27.2707]
[1779939463567,32.61,73370.79,1.9,-0.51697,0.00018,27.30485]
[1779939464566,32.61,73370.79,1.9,-0.51697,0.00018,27.30485]
[1779939464708,32.61,73370.79,1.9,-0.51697,0.00018,27.30485]
[1779939464720,32.61,73376.33,1.9,-0.51598,0.00018,27.30971]
[1779939465039,32.61,73376.33,1.9,-0.51598,0.00018,27.30971]
[1779939465261,32.61,73376.33,1.9,-0.51598,0.00018,27.30971]
[1779939466825,32.62,73370.18,1.9,-0.51708,0.00018,27.30431]
[1779939467936,32.62,73370.18,1.9,-0.51708,0.00018,27.30431]
[1779939468104,32.62,73370.19,1.9,-0.51708,0.00018,27.30432]
[1779939468776,32.62,73370.19,1.9,-0.51708,0.00018,27.30432]
[1779939468821,32.62,73358.95,1.9,-0.51908,0.00018,27.29392]
[1779939469438,32.62,73358.95,1.9,-0.51908,0.00018,27.29392]
[1779939469491,32.62,73358.95,1.9,-0.51908,0.00018,27.29392]
[1779939469680,32.62,73358.95,1.9,-0.51908,0.00018,27.29392]
[1779939469851,32.62,73358.95,1.9,-0.51908,0.00018,27.29392]
[1779939469899,32.62,73357.49,1.9,-0.51934,0.00018,27.29252]
[1779939470352,32.62,73357.49,1.9,-0.51934,0.00018,27.29252]
[1779939470400,32.62,73357.49,1.9,-0.51934,0.00018,27.29252]
[1779939470453,32.62,73357.49,1.9,-0.51934,0.00018,27.29252]
[1779939470522,32.62,73357.49,1.9,-0.51934,0.00018,27.29252]
[1779939470634,32.62,73357.49,1.9,-0.51934,0.00018,27.29252]
[1779939470831,32.62,73357.49,1.9,-0.51934,0.00018,27.29252]
[1779939470932,32.62,73354.16,1.9,-0.51993,0.00018,27.28928]
[1779939472057,32.62,73354.06,1.9,-0.51995,0.00018,27.28919]
[1779939472137,32.62,73354.06,1.9,-0.51995,0.00018,27.28919]
[1779939472849,32.62,73354.06,1.9,-0.51995,0.00018,27.28919]
[1779939474238,32.62,73360.52,1.9,-0.5188,0.00018,27.29543]
[1779939476129,32.62,73366.56,1.9,-0.51772,0.00018,27.30106]
[1779939476413,32.62,73366.56,1.9,-0.51772,0.00018,27.30106]
[1779939476901,32.62,73366.56,1.9,-0.51772,0.00018,27.30106]
[1779939476931,32.62,73363.32,1.9,-0.51829,0.00018,27.29807]
[1779939477266,32.62,73363.32,1.9,-0.51829,0.00018,27.29807]
[1779939477872,32.62,73363.32,1.9,-0.51829,0.00018,27.29807]
[1779939477955,32.63,73356.64,1.9,-0.51948,0.00018,27.29172]
[1779939478318,32.63,73356.64,1.9,-0.51948,0.00018,27.29172]
[1779939478339,32.63,73356.64,1.9,-0.51948,0.00018,27.29172]
[1779939478918,32.63,73356.64,1.9,-0.51948,0.00018,27.29172]
[1779939478952,32.63,73356.64,1.9,-0.51948,0.00018,27.29172]
[1779939480020,32.63,73357.07,1.9,-0.51941,0.00018,27.29214]
[1779939481241,32.63,73354.15,1.9,-0.51993,0.00018,27.2893]
[1779939482206,32.63,73366.26,1.9,-0.51777,0.00018,27.3008]
[1779939483428,32.63,73366.26,1.9,-0.51777,0.00018,27.3008]
[1779939483713,32.63,73366.26,1.9,-0.51777,0.00018,27.3008]
[1779939483743,32.63,73371.01,1.9,-0.51692,0.00018,27.3051]
[1779939486344,32.63,73372.85,1.9,-0.51659,0.00018,27.30673]
[1779939487024,32.63,73378.07,1.9,-0.51566,0.00018,27.31125]
[1779939487422,32.63,73378.07,1.9,-0.51566,0.00018,27.31125]
[1779939488249,32.63,73371.4,1.9,-0.51685,0.00018,27.30545]
[1779939490697,32.63,73370.9,1.9,-0.51693,0.00018,27.30501]
[1779939492121,32.64,73365.31,1.9,-0.51793,0.00018,27.29995]
[1779939492912,32.64,73365.31,1.9,-0.51793,0.00018,27.29995]
[1779939492940,32.64,73365.31,1.9,-0.51793,0.00018,27.29995]
[1779939493003,32.64,73359.25,1.9,-0.51901,0.00018,27.29427]
[1779939493284,32.64,73352.88,1.9,-0.52014,0.00018,27.28808]
[1779939494682,32.64,73352.88,1.9,-0.52014,0.00018,27.28808]
[1779939494702,32.64,73349.8,1.9,-0.52069,0.00018,27.28502]
[1779939497240,32.64,73346.63,1.9,-0.52125,0.00018,27.28181]
[1779939498224,32.64,73345.93,1.9,-0.52138,0.00018,27.28109]
[1779939498253,32.64,73345.93,1.9,-0.52138,0.00018,27.28109]
[1779939499014,32.64,73345.93,1.9,-0.52138,0.00018,27.28109]
[1779939498319,32.64,73346.39,1.9,-0.5213,0.00018,27.28157]
[1779939499334,32.64,73346.39,1.9,-0.5213,0.00018,27.28157]
[1779939499432,32.64,73346.61,1.9,-0.52125,0.00018,27.2818]
[1779939500570,32.64,73346.61,1.9,-0.52125,0.00018,27.2818]
[1779939500588,32.64,73346.61,1.9,-0.52125,0.00018,27.2818]
[1779939500593,32.64,73346.61,1.9,-0.52125,0.00018,27.2818]
[1779939500643,32.64,73346.61,1.9,-0.52125,0.00018,27.2818]
[1779939500814,32.64,73346.61,1.9,-0.52125,0.00018,27.2818]
[1779939500928,32.64,73346.61,1.9,-0.52125,0.00018,27.2818]
[1779939501030,32.65,73350.7,1.9,-0.52052,0.00018,27.28595]
[1779939502961,32.65,73347.76,1.9,-0.52105,0.00018,27.28298]
[1779939503162,32.65,73349.91,1.9,-0.52066,0.00018,27.28515]
[1779939503247,32.65,73349.91,1.9,-0.52066,0.00018,27.28515]
[1779939503495,32.65,73349.91,1.9,-0.52066,0.00018,27.28515]
[1779939503583,32.65,73350.4,1.9,-0.52058,0.00018,27.28564]
[1779939504303,32.65,73350.4,1.9,-0.52058,0.00018,27.28564]
[1779939504478,32.65,73350.4,1.9,-0.52058,0.00018,27.28564]
[1779939504565,32.65,73350.4,1.9,-0.52058,0.00018,27.28564]
[1779939504716,32.65,73350.4,1.9,-0.52058,0.00018,27.28564]
[1779939504845,32.65,73350.4,1.9,-0.52058,0.00018,27.28564]
[1779939504978,32.65,73350.4,1.9,-0.52058,0.00018,27.28564]
[1779939505287,32.65,73348.7,1.9,-0.52088,0.00018,27.28394]
[1779939505620,32.65,73330.94,1.9,-0.52404,0.00018,27.26513]
[1779939507942,32.69,73331.25,1.9,-0.52394,0.00018,27.26566]
[1779939508389,32.69,73336.98,1.9,-0.52292,0.00018,27.27189]
[1779939509807,32.69,73336.98,1.9,-0.52292,0.00018,27.27189]
[1779939510506,32.71,73337.42,1.9,-0.52282,0.00018,27.27245]
[1779939510765,32.71,73337.42,1.9,-0.52282,0.00018,27.27245]
[1779939510883,32.71,73337.42,1.9,-0.52282,0.00018,27.27245]
[1779939510911,32.71,73337.42,1.9,-0.52282,0.00018,27.27245]
[1779939510969,32.71,73345.01,1.9,-0.52147,0.00018,27.2804]
[1779939511066,32.71,73345.01,1.9,-0.52147,0.00018,27.2804]
[1779939511725,32.71,73345.01,1.9,-0.52147,0.00018,27.2804]
[1779939512430,32.71,73348.65,1.9,-0.52083,0.00018,27.28112]
[1779939512435,32.71,73348.65,1.9,-0.52083,0.00018,27.28112]
[1779939512532,32.71,73348.86,1.9,-0.52079,0.00018,27.28134]
[1779939515438,32.71,73339.53,1.9,-0.52245,0.00018,27.27172]
[1779939516600,32.71,73339.53,1.9,-0.52245,0.00018,27.27172]
[1779939516642,32.72,73338.25,1.9,-0.52267,0.00018,27.27037]
[1779939517374,32.72,73338.25,1.9,-0.52267,0.00018,27.27037]
[1779939517617,32.72,73338.25,1.9,-0.52267,0.00018,27.27037]
[1779939517715,32.72,73344.35,1.9,-0.52159,0.00018,27.27677]
[1779939518827,32.72,73344.35,1.9,-0.52159,0.00018,27.27677]
[1779939518904,32.72,73352.87,1.9,-0.52007,0.00018,27.28536]
[1779939520966,32.72,73360.21,1.9,-0.51876,0.00018,27.29245]
[1779939521632,32.72,73360.21,1.9,-0.51876,0.00018,27.29245]
[1779939521815,32.72,73360.21,1.9,-0.51876,0.00018,27.29245]
[1779939523595,32.72,73364.47,1.9,-0.518,0.00018,27.29643]
[1779939524965,32.72,73359.51,1.9,-0.51888,0.00018,27.29179]
[1779939524984,32.72,73349.06,1.9,-0.52074,0.00018,27.28158]
[1779939525150,32.72,73349.06,1.9,-0.52074,0.00018,27.28158]
[1779939525389,32.72,73349.06,1.9,-0.52074,0.00018,27.28158]
[1779939525574,32.72,73349.06,1.9,-0.52074,0.00018,27.28158]
[1779939525625,32.72,73333.67,1.9,-0.52348,0.00018,27.26548]
[1779939526124,32.72,73333.67,1.9,-0.52348,0.00018,27.26548]
[1779939526529,32.73,73330.74,1.9,-0.524,0.00018,27.26227]
[1779939531237,32.73,73333.74,1.9,-0.52345,0.00018,27.26559]
[1779939531262,32.73,73333.74,1.9,-0.52345,0.00018,27.26559]
[1779939531573,32.73,73340.11,1.9,-0.52232,0.00018,27.27242]
[1779939536608,32.74,73340.01,1.9,-0.52233,0.00018,27.27234]
[1779939540636,32.75,73333.28,1.9,-0.52352,0.00018,27.26515]
[1779939543863,32.75,73336.11,1.9,-0.52302,0.00018,27.26823]
[1779939544666,32.75,73347.45,1.9,-0.521,0.00018,27.28007]
[1779939548111,32.76,73345.97,1.9,-0.52126,0.00018,27.27857]
[1779939549319,32.76,73341.28,1.9,-0.52209,0.00018,27.27373]
[1779939549956,32.76,73341.28,1.9,-0.52209,0.00018,27.27373]
[1779939550730,32.76,73341.9,1.9,-0.52198,0.00018,27.27439]
[1779939554737,32.76,73347.74,1.9,-0.52094,0.00018,27.2804]
[1779939559772,32.77,73351.26,1.9,-0.52031,0.00018,27.28394]
[1779939564807,32.77,73352.52,1.9,-0.52008,0.00018,27.2852]
[1779939565735,32.77,73352.52,1.9,-0.52008,0.00018,27.2852]
[1779939566783,32.77,73350.95,1.9,-0.52035,0.00018,27.28365]
[1779939566822,32.78,73330.4,1.9,-0.524,0.00018,27.26212]
[1779939567299,32.78,73330.4,1.9,-0.524,0.00018,27.26212]
[1779939567370,32.78,73330.4,1.9,-0.524,0.00018,27.26212]
[1779939567427,32.78,73330.4,1.9,-0.524,0.00018,27.26212]
[1779939567828,32.78,73328.18,1.9,-0.52439,0.00018,27.25967]
[1779939568202,32.78,73328.18,1.9,-0.52439,0.00018,27.25967]
[1779939568840,32.78,73323.06,1.9,-0.5253,0.00018,27.2539]
[1779939570632,32.78,73318.31,1.9,-0.52614,0.00018,27.24842]
[1779939571254,32.78,73317.48,1.9,-0.52629,0.00018,27.24746]
[1779939572845,32.79,73317.26,1.9,-0.52633,0.00018,27.24422]
[1779939572872,32.79,73321.78,1.9,-0.52552,0.00018,27.24948]
[1779939574925,32.79,73324.59,1.9,-0.52502,0.00018,27.25269]
[1779939575893,32.79,73332.21,1.9,-0.52367,0.00018,27.26118]
[1779939579922,32.79,73338.11,1.9,-0.52262,0.00018,27.26755]
[1779939580860,32.79,73338.11,1.9,-0.52262,0.00018,27.26755]
[1779939580913,32.79,73338.11,1.9,-0.52262,0.00018,27.26755]
[1779939581123,32.79,73338.11,1.9,-0.52262,0.00018,27.26755]
[1779939580929,32.79,73342.53,1.9,-0.52183,0.00018,27.27219]
[1779939581936,32.79,73347.91,1.9,-0.52088,0.00018,27.27769]
[1779939584960,32.8,73354.99,1.9,-0.51962,0.00018,27.2847]
[1779939589993,32.8,73353.5,1.9,-0.51988,0.00018,27.28326]
[1779939595035,32.81,73353.8,1.9,-0.51982,0.00018,27.28357]
[1779939598848,32.81,73355.56,1.9,-0.51951,0.00018,27.28529]
[1779939600070,32.81,73364.54,1.9,-0.51791,0.00018,27.29375]
[1779939601090,32.81,73372.14,1.9,-0.51657,0.00018,27.30057]
[1779939601852,32.81,73372.14,1.9,-0.51657,0.00018,27.30057]
[1779939602093,32.81,73393.29,1.9,-0.51281,0.00018,27.31791]
[1779939602324,32.81,73393.29,1.9,-0.51281,0.00018,27.31791]
[1779939602332,32.81,73393.29,1.9,-0.51281,0.00018,27.31791]
[1779939602976,32.81,73393.29,1.9,-0.51281,0.00018,27.31791]
[1779939603100,32.81,73396.35,1.9,-0.51227,0.00018,27.32021]
[1779939603590,32.81,73396.35,1.9,-0.51227,0.00018,27.32021]
[1779939603981,32.81,73396.35,1.9,-0.51227,0.00018,27.32021]
[1779939604107,32.81,73387.79,1.9,-0.51379,0.00018,27.31363]
[1779939604415,32.81,73387.79,1.9,-0.51379,0.00018,27.31363]
[1779939604523,32.81,73387.79,1.9,-0.51379,0.00018,27.31363]
[1779939605114,32.81,73400.56,1.9,-0.51152,0.00018,27.32331]
[1779939607128,32.81,73407.58,1.9,-0.51028,0.00018,27.32826]
[1779939608556,32.82,73408.59,1.9,-0.5101,0.00018,27.32895]
[1779939608754,32.82,73408.59,1.9,-0.5101,0.00018,27.32895]
[1779939608818,32.82,73408.59,1.9,-0.5101,0.00018,27.32895]
[1779939608857,32.82,73408.59,1.9,-0.5101,0.00018,27.32895]
[1779939609142,32.82,73416.46,1.9,-0.5087,0.00018,27.33413]
[1779939609262,32.82,73416.46,1.9,-0.5087,0.00018,27.33413]
[1779939609676,32.82,73416.46,1.9,-0.5087,0.00018,27.33413]
[1779939614222,32.82,73416.45,1.9,-0.5087,0.00018,27.33413]
[1779939614233,32.82,73416.45,1.9,-0.5087,0.00018,27.33413]
[1779939614596,32.82,73415.08,1.9,-0.50894,0.00018,27.33325]
[1779939616429,32.82,73411.16,1.9,-0.50964,0.00018,27.33069]
[1779939616475,32.82,73411.16,1.9,-0.50964,0.00018,27.33069]
[1779939616499,32.82,73407.22,1.9,-0.51033,0.00018,27.32802]
[1779939618779,32.82,73412.34,1.9,-0.50942,0.00018,27.33147]
[1779939618870,32.82,73412.34,1.9,-0.50942,0.00018,27.33147]
[1779939618968,32.83,73417.85,1.9,-0.50845,0.00018,27.33502]
[1779939620808,32.83,73419.36,1.9,-0.50818,0.00018,27.33597]
[1779939620956,32.83,73419.36,1.9,-0.50818,0.00018,27.33597]
[1779939621203,32.83,73422.81,1.9,-0.50757,0.00018,27.33808]
[1779939622160,32.83,73422.81,1.9,-0.50757,0.00018,27.33808]
[1779939624135,32.83,73421.63,1.9,-0.50777,0.00018,27.33737]
[1779939625173,32.83,73424.82,1.9,-0.50721,0.00018,27.33928]
[1779939625013,32.83,73434.56,1.9,-0.50548,0.00018,27.34479]
[1779939625807,32.83,73445.73,1.9,-0.5035,0.00018,27.35048]
[1779939626212,32.83,73445.73,1.9,-0.5035,0.00018,27.35048]
[1779939629240,32.83,73444.71,1.9,-0.50368,0.00018,27.34999]
[1779939629947,32.83,73444.71,1.9,-0.50368,0.00018,27.34999]
[1779939631291,32.83,73447.87,1.9,-0.50312,0.00018,27.35149]
[1779939631612,32.83,73447.87,1.9,-0.50312,0.00018,27.35149]
[1779939632307,32.83,73440.9,1.9,-0.50436,0.00018,27.34512]
[1779939633787,32.83,73440.9,1.9,-0.50436,0.00018,27.34512]
[1779939634302,32.83,73439.04,1.9,-0.50469,0.00018,27.34417]
[1779939635437,32.83,73434.66,1.9,-0.50546,0.00018,27.34186]
[1779939635800,32.83,73434.66,1.9,-0.50546,0.00018,27.34186]
[1779939637021,32.84,73432.23,1.9,-0.50589,0.00018,27.34054]
[1779939637124,32.84,73432.23,1.9,-0.50589,0.00018,27.34054]
[1779939639356,32.84,73438.67,1.9,-0.50475,0.00018,27.34398]
[1779939643556,32.84,73435.09,1.9,-0.50539,0.00018,27.34209]
[1779939643566,32.84,73435.09,1.9,-0.50539,0.00018,27.34209]
[1779939644587,32.84,73434.89,1.9,-0.50542,0.00018,27.34199]
[1779939645438,32.84,73430.46,1.9,-0.50621,0.00018,27.33955]
[1779939645523,32.84,73418.37,1.9,-0.50835,0.00018,27.33237]
[1779939647263,32.84,73415.48,1.9,-0.50886,0.00018,27.33054]
[1779939647265,32.84,73415.48,1.9,-0.50886,0.00018,27.33054]
[1779939647339,32.84,73415.48,1.9,-0.50886,0.00018,27.33054]
[1779939648082,32.84,73405.23,1.9,-0.51068,0.00018,27.32368]
[1779939651040,32.84,73401.35,1.9,-0.51136,0.00018,27.32094]
[1779939651135,32.85,73400.79,1.9,-0.51146,0.00018,27.32054]
[1779939651295,32.85,73400.79,1.9,-0.51146,0.00018,27.32054]
[1779939651454,32.85,73395.31,1.9,-0.51243,0.00018,27.31651]
[1779939652758,32.85,73395.31,1.9,-0.51243,0.00018,27.31651]
[1779939653135,32.85,73395.31,1.9,-0.51243,0.00018,27.31651]
[1779939653193,32.84,73395.24,1.9,-0.51244,0.00018,27.31645]
[1779939653377,32.84,73395.24,1.9,-0.51244,0.00018,27.31645]
[1779939653466,32.84,73407.33,1.9,-0.5103,0.00018,27.32513]
[1779939654415,32.84,73407.33,1.9,-0.5103,0.00018,27.32513]
[1779939654762,32.84,73407.33,1.9,-0.5103,0.00018,27.32513]
[1779939655021,32.84,73407.33,1.9,-0.5103,0.00018,27.32513]
[1779939655052,32.85,73406.13,1.9,-0.51051,0.00018,27.32431]
[1779939655523,32.85,73406.13,1.9,-0.51051,0.00018,27.32431]
[1779939655592,32.85,73405.75,1.9,-0.51058,0.00018,27.32405]
[1779939657240,32.85,73405.73,1.9,-0.51058,0.00018,27.32403]
[1779939657494,32.85,73405.22,1.9,-0.51067,0.00018,27.32368]
[1779939659150,32.85,73405.22,1.9,-0.51067,0.00018,27.32368]
[1779939659198,32.85,73405.1,1.9,-0.5107,0.00018,27.32359]
[1779939660858,32.85,73406.14,1.9,-0.51051,0.00018,27.32432]
[1779939660910,32.85,73405.54,1.9,-0.51062,0.00018,27.3239]
[1779939661666,32.85,73405.54,1.9,-0.51062,0.00018,27.3239]
[1779939661768,32.85,73404.85,1.9,-0.51074,0.00018,27.32342]
[1779939665742,32.85,73407.41,1.9,-0.51029,0.00018,27.32519]
[1779939665853,32.85,73407.41,1.9,-0.51029,0.00018,27.32519]
[1779939665875,32.85,73407.41,1.9,-0.51029,0.00018,27.32519]
[1779939667564,32.85,73412.64,1.9,-0.50936,0.00018,27.3287]
[1779939669592,32.85,73418.7,1.9,-0.50829,0.00018,27.33259]
[1779939672944,32.85,73422.34,1.9,-0.50764,0.00018,27.33482]
[1779939676454,32.85,73423.99,1.9,-0.50735,0.00018,27.33582]
[1779939676492,32.85,73423.99,1.9,-0.50735,0.00018,27.33582]
[1779939677880,32.85,73428.62,1.9,-0.50653,0.00018,27.33852]
[1779939677958,32.85,73428.62,1.9,-0.50653,0.00018,27.33852]
[1779939680581,32.85,73431.67,1.9,-0.50598,0.00018,27.34024]
[1779939680702,32.85,73431.67,1.9,-0.50598,0.00018,27.34024]
[1779939683009,32.85,73432.67,1.9,-0.50581,0.00018,27.34079]
[1779939686136,32.85,73433.0,1.9,-0.50575,0.00018,27.34097]
[1779939686719,32.86,73432.69,1.9,-0.5058,0.00018,27.3408]
[1779939687709,32.86,73432.85,1.9,-0.50577,0.00018,27.34089]
[1779939691287,32.86,73428.11,1.9,-0.50661,0.00018,27.33823]
[1779939691681,32.86,73428.11,1.9,-0.50661,0.00018,27.33823]
[1779939693761,32.86,73435.05,1.9,-0.50538,0.00018,27.3391]
[1779939694773,32.86,73435.05,1.9,-0.50538,0.00018,27.3391]
[1779939695981,32.86,73437.84,1.9,-0.50489,0.00018,27.34057]
[1779939696782,32.86,73451.62,1.9,-0.50245,0.00018,27.34724]
[1779939698404,32.86,73453.35,1.9,-0.50214,0.00018,27.348]
[1779939700096,32.86,73454.23,1.9,-0.50199,0.00018,27.34839]
[1779939700121,32.86,73447.86,1.9,-0.50311,0.00018,27.34552]
[1779939700570,32.86,73447.86,1.9,-0.50311,0.00018,27.34552]
[1779939700632,32.86,73447.86,1.9,-0.50311,0.00018,27.34552]
[1779939700811,32.86,73440.5,1.9,-0.50442,0.00018,27.34194]
[1779939702194,32.86,73434.57,1.9,-0.50547,0.00018,27.33884]
[1779939702825,32.86,73434.57,1.9,-0.50547,0.00018,27.33884]
[1779939703832,32.86,73419.82,1.9,-0.50808,0.00018,27.33031]
[1779939706068,32.86,73423.09,1.9,-0.5075,0.00018,27.3323]
[1779939706242,32.86,73423.09,1.9,-0.5075,0.00018,27.3323]
[1779939706081,32.86,73428.95,1.9,-0.50646,0.00018,27.33573]
[1779939711893,32.87,73430.8,1.9,-0.50613,0.00018,27.33677]
[1779939712360,32.87,73430.8,1.9,-0.50613,0.00018,27.33677]
[1779939714558,32.87,73432.85,1.9,-0.50577,0.00018,27.33791]
[1779939717935,32.87,73439.48,1.9,-0.50459,0.00018,27.34142]
[1779939719631,32.87,73440.85,1.9,-0.50435,0.00018,27.34212]
[1779939719913,32.87,73440.85,1.9,-0.50435,0.00018,27.34212]
[1779939719949,32.87,73446.65,1.9,-0.50332,0.00018,27.34495]
[1779939721001,32.87,73446.65,1.9,-0.50332,0.00018,27.34495]
[1779939721051,32.87,73446.65,1.9,-0.50332,0.00018,27.34495]
[1779939721963,32.87,73437.24,1.9,-0.50499,0.00018,27.34026]
[1779939725879,32.87,73436.39,1.9,-0.50514,0.00018,27.33981]
[1779939725991,32.87,73430.74,1.9,-0.50614,0.00018,27.33674]
[1779939726998,32.87,73420.28,1.9,-0.50799,0.00018,27.3306]
[1779939732033,32.88,73418.78,1.9,-0.50826,0.00018,27.32967]
[1779939737069,32.88,73423.6,1.9,-0.5074,0.00018,27.33262]
[1779939742105,32.88,73424.89,1.9,-0.50717,0.00018,27.33339]
[1779939743065,32.88,73424.89,1.9,-0.50717,0.00018,27.33339]
[1779939747356,32.89,73418.26,1.9,-0.50834,0.00018,27.32936]
[1779939748247,32.89,73418.26,1.9,-0.50834,0.00018,27.32936]
[1779939748288,32.89,73418.26,1.9,-0.50834,0.00018,27.32936]
[1779939748402,32.89,73413.89,1.9,-0.50911,0.00018,27.32657]
[1779939748405,32.89,73413.89,1.9,-0.50911,0.00018,27.32657]
[1779939749155,32.89,73407.98,1.9,-0.51016,0.00018,27.32264]
[1779939751567,32.89,73409.91,1.9,-0.50982,0.00018,27.32096]
[1779939751629,32.89,73409.91,1.9,-0.50982,0.00018,27.32096]
[1779939752176,32.89,73411.96,1.9,-0.50945,0.00018,27.32233]
[1779939754193,32.89,73419.65,1.9,-0.50809,0.00018,27.32724]
[1779939759225,32.9,73419.59,1.9,-0.5081,0.00018,27.32721]
[1779939764260,32.9,73415.82,1.9,-0.50876,0.00018,27.32485]
[1779939765671,32.91,73415.27,1.9,-0.50886,0.00018,27.32449]
[1779939765780,32.91,73415.27,1.9,-0.50886,0.00018,27.32449]
[1779939765925,32.91,73415.27,1.9,-0.50886,0.00018,27.32449]
[1779939765933,32.91,73415.27,1.9,-0.50886,0.00018,27.32449]
[1779939766274,32.91,73410.01,1.9,-0.50979,0.00018,27.32105]
[1779939771309,32.91,73406.84,1.9,-0.51035,0.00018,27.31891]
[1779939774378,32.92,73406.76,1.9,-0.51036,0.00018,27.31885]
[1779939778296,32.92,73408.32,1.9,-0.51008,0.00018,27.31992]
[1779939778977,32.92,73407.83,1.9,-0.51016,0.00018,27.31959]
[1779939780372,32.92,73407.26,1.9,-0.51026,0.00018,27.31921]
[1779939780479,32.92,73407.26,1.9,-0.51026,0.00018,27.31921]
[1779939780546,32.92,73407.26,1.9,-0.51026,0.00018,27.31921]
[1779939780628,32.92,73407.26,1.9,-0.51026,0.00018,27.31921]
[1779939780734,32.92,73407.26,1.9,-0.51026,0.00018,27.31921]
[1779939781251,32.92,73407.26,1.9,-0.51026,0.00018,27.31921]
[1779939781276,32.92,73407.26,1.9,-0.51026,0.00018,27.31921]
[1779939781452,32.93,73405.54,1.9,-0.51057,0.00018,27.31802]
[1779939782082,32.93,73405.54,1.9,-0.51057,0.00018,27.31802]
[1779939782114,32.92,73390.75,1.9,-0.51318,0.00018,27.30719]
[1779939783009,32.92,73390.75,1.9,-0.51318,0.00018,27.30719]
[1779939783475,32.92,73387.59,1.9,-0.51374,0.00018,27.30472]
[1779939783508,32.92,73388.19,1.9,-0.51364,0.00018,27.30519]
[1779939784595,32.92,73388.19,1.9,-0.51364,0.00018,27.30519]
[1779939784905,32.92,73388.19,1.9,-0.51364,0.00018,27.30519]
[1779939784929,32.92,73390.42,1.9,-0.51324,0.00018,27.30693]
[1779939787186,32.92,73397.7,1.9,-0.51196,0.00018,27.31242]
[1779939788623,32.92,73401.75,1.9,-0.51124,0.00018,27.31535]
[1779939788886,32.92,73401.75,1.9,-0.51124,0.00018,27.31535]
[1779939788992,32.92,73403.57,1.9,-0.51092,0.00018,27.31664]
[1779939789981,32.92,73403.57,1.9,-0.51092,0.00018,27.31664]
[1779939789989,32.92,73396.03,1.9,-0.51225,0.00018,27.31118]
[1779939790625,32.92,73396.03,1.9,-0.51225,0.00018,27.31118]
[1779939791275,32.92,73396.03,1.9,-0.51225,0.00018,27.31118]
[1779939791333,32.92,73396.03,1.9,-0.51225,0.00018,27.31118]
[1779939791301,32.92,73389.03,1.9,-0.51349,0.00018,27.30584]
[1779939791645,32.92,73389.03,1.9,-0.51349,0.00018,27.30584]
[1779939791766,32.92,73375.88,1.9,-0.51582,0.00018,27.29509]
[1779939793003,32.92,73375.88,1.9,-0.51582,0.00018,27.29509]
[1779939793024,32.92,73369.38,1.9,-0.51697,0.00018,27.28944]
[1779939794553,32.92,73364.43,1.9,-0.51784,0.00018,27.28498]
[1779939795349,32.92,73364.43,1.9,-0.51784,0.00018,27.28498]
[1779939795434,32.92,73364.37,1.9,-0.51785,0.00018,27.28493]
[1779939795485,32.92,73369.82,1.9,-0.51689,0.00018,27.28983]
[1779939800524,32.92,73365.41,1.9,-0.51767,0.00018,27.28588]
[1779939802001,32.92,73365.41,1.9,-0.51767,0.00018,27.28588]
[1779939804139,32.92,73368.57,1.9,-0.51711,0.00018,27.28872]
[1779939809347,32.92,73367.36,1.9,-0.51733,0.00018,27.28764]
[1779939810211,32.92,73366.27,1.9,-0.51752,0.00018,27.28665]
[1779939815630,32.92,73365.93,1.9,-0.51758,0.00018,27.28336]
[1779939819682,32.92,73361.41,1.9,-0.51838,0.00018,27.27921]
[1779939824693,32.92,73364.3,1.9,-0.51787,0.00018,27.28188]
[1779939829728,32.92,73366.19,1.9,-0.51753,0.00018,27.2836]
[1779939831490,32.92,73365.64,1.9,-0.51763,0.00018,27.2831]
[1779939831574,32.92,73365.64,1.9,-0.51763,0.00018,27.2831]
[1779939831591,32.92,73365.64,1.9,-0.51763,0.00018,27.2831]
[1779939831826,32.92,73365.64,1.9,-0.51763,0.00018,27.2831]
[1779939832087,32.92,73372.74,1.9,-0.51637,0.00018,27.28941]
[1779939832505,32.92,73372.74,1.9,-0.51637,0.00018,27.28941]
[1779939833332,32.92,73372.74,1.9,-0.51637,0.00018,27.28941]
[1779939833511,32.92,73372.74,1.9,-0.51637,0.00018,27.28941]
[1779939833573,32.92,73372.74,1.9,-0.51637,0.00018,27.28941]
[1779939832755,32.92,73381.54,1.9,-0.51482,0.00018,27.29685]
[1779939834196,32.92,73381.54,1.9,-0.51482,0.00018,27.29685]
[1779939834358,32.92,73381.54,1.9,-0.51482,0.00018,27.29685]
[1779939834451,32.92,73381.54,1.9,-0.51482,0.00018,27.29685]
[1779939834613,32.92,73381.54,1.9,-0.51482,0.00018,27.29685]
[1779939834414,32.92,73343.69,1.9,-0.52151,0.00018,27.2619]
[1779939835054,32.92,73343.69,1.9,-0.52151,0.00018,27.2619]
[1779939835258,32.92,73343.69,1.9,-0.52151,0.00018,27.2619]
[1779939835286,32.92,73275.99,1.9,-0.53348,0.00018,27.18031]
[1779939836009,32.92,73275.99,1.9,-0.53348,0.00018,27.18031]
[1779939836118,32.92,73275.99,1.9,-0.53348,0.00018,27.18031]
[1779939836203,32.92,73268.17,1.9,-0.53486,0.00018,27.1693]
[1779939836765,32.92,73268.17,1.9,-0.53486,0.00018,27.1693]
[1779939836809,32.92,73253.87,1.9,-0.53738,0.00018,27.14835]
[1779939837739,32.92,73253.87,1.9,-0.53738,0.00018,27.14835]
[1779939838104,32.92,73253.87,1.9,-0.53738,0.00018,27.14835]
[1779939838269,32.93,73266.32,1.9,-0.53517,0.00018,27.16677]
[1779939838729,32.93,73266.32,1.9,-0.53517,0.00018,27.16677]
[1779939839091,32.93,73266.32,1.9,-0.53517,0.00018,27.16677]
[1779939839180,32.94,73277.51,1.9,-0.53318,0.00018,27.18257]
[1779939839469,32.94,73277.51,1.9,-0.53318,0.00018,27.18257]
[1779939839928,32.94,73277.51,1.9,-0.53318,0.00018,27.18257]
[1779939840461,32.94,73278.73,1.9,-0.53296,0.00018,27.18425]
[1779939840742,32.94,73278.73,1.9,-0.53296,0.00018,27.18425]
[1779939840836,32.94,73278.73,1.9,-0.53296,0.00018,27.18425]
[1779939841530,32.94,73279.28,1.9,-0.53287,0.00018,27.18501]
[1779939842294,32.94,73279.28,1.9,-0.53287,0.00018,27.18501]
[1779939842394,32.94,73279.28,1.9,-0.53287,0.00018,27.18501]
[1779939842798,32.94,73279.17,1.9,-0.53289,0.00018,27.18486]
[1779939842908,32.94,73284.72,1.9,-0.53191,0.00018,27.19236]
[1779939843516,32.94,73284.72,1.9,-0.53191,0.00018,27.19236]
[1779939843914,32.94,73292.43,1.9,-0.53054,0.00018,27.20253]
[1779939844544,32.94,73292.43,1.9,-0.53054,0.00018,27.20253]
[1779939845412,32.94,73292.43,1.9,-0.53054,0.00018,27.20253]
[1779939845435,32.94,73292.43,1.9,-0.53054,0.00018,27.20253]
[1779939845669,32.94,73294.48,1.9,-0.53018,0.00018,27.20518]
[1779939846658,32.94,73294.54,1.9,-0.53017,0.00018,27.20525]
[1779939846931,32.94,73294.54,1.9,-0.53017,0.00018,27.20525]
[1779939846943,32.94,73294.54,1.9,-0.53017,0.00018,27.20525]
[1779939847011,32.94,73294.54,1.9,-0.53017,0.00018,27.20525]
[1779939847241,32.94,73294.54,1.9,-0.53017,0.00018,27.20525]
[1779939847304,32.94,73288.38,1.9,-0.53126,0.00018,27.19723]
[1779939847742,32.94,73288.38,1.9,-0.53126,0.00018,27.19723]
[1779939847840,32.94,73288.38,1.9,-0.53126,0.00018,27.19723]
[1779939848020,32.94,73288.38,1.9,-0.53126,0.00018,27.19723]
[1779939848057,32.96,73339.41,1.9,-0.52223,0.00018,27.25762]
[1779939849147,32.96,73339.41,1.9,-0.52223,0.00018,27.25762]
[1779939849236,32.96,73349.62,1.9,-0.52043,0.00018,27.26802]
[1779939849731,32.96,73349.62,1.9,-0.52043,0.00018,27.26802]
[1779939850180,32.96,73349.62,1.9,-0.52043,0.00018,27.26802]
[1779939850731,32.96,73349.95,1.9,-0.52037,0.00018,27.26834]
[1779939851170,32.96,73349.95,1.9,-0.52037,0.00018,27.26834]
[1779939851372,32.96,73350.17,1.9,-0.52033,0.00018,27.26856]
[1779939851461,32.96,73350.17,1.9,-0.52033,0.00018,27.26856]
[1779939851975,32.96,73350.17,1.9,-0.52033,0.00018,27.26856]
[1779939852326,32.96,73350.17,1.9,-0.52033,0.00018,27.26856]
[1779939852762,32.96,73346.13,1.9,-0.52104,0.00018,27.26453]
[1779939852960,32.96,73346.13,1.9,-0.52104,0.00018,27.26453]
[1779939853045,32.96,73346.13,1.9,-0.52104,0.00018,27.26453]
[1779939853420,32.96,73346.13,1.9,-0.52104,0.00018,27.26453]
[1779939853942,32.96,73350.94,1.9,-0.52019,0.00018,27.26933]
[1779939854535,32.96,73352.24,1.9,-0.51996,0.00018,27.2706]
[1779939854602,32.96,73352.24,1.9,-0.51996,0.00018,27.2706]
[1779939856066,32.96,73353.5,1.9,-0.51974,0.00018,27.27183]
[1779939860425,32.96,73352.0,1.9,-0.52,0.00018,27.27038]
[1779939860503,32.96,73350.84,1.9,-0.5202,0.00018,27.26924]
[1779939860814,32.96,73350.84,1.9,-0.5202,0.00018,27.26924]
[1779939861054,32.96,73337.33,1.9,-0.52259,0.00018,27.25546]
[1779939862059,32.97,73333.82,1.9,-0.52321,0.00018,27.25172]
[1779939864756,32.97,73329.31,1.9,-0.524,0.00018,27.24683]
[1779939865259,32.97,73323.51,1.9,-0.52502,0.00018,27.24038]
[1779939866087,32.97,73316.97,1.9,-0.52618,0.00018,27.23288]
[1779939867584,32.97,73317.13,1.9,-0.52615,0.00018,27.23308]
[1779939868101,32.97,73309.81,1.9,-0.52744,0.00018,27.22442]
[1779939868537,32.97,73309.81,1.9,-0.52744,0.00018,27.22442]
[1779939869693,32.97,73314.69,1.9,-0.52658,0.00018,27.23023]
[1779939869894,32.97,73314.69,1.9,-0.52658,0.00018,27.23023]
[1779939870186,32.97,73314.69,1.9,-0.52658,0.00018,27.23023]
[1779939871878,32.97,73312.03,1.9,-0.52705,0.00018,27.22409]
[1779939874505,32.98,73318.57,1.9,-0.52589,0.00018,27.23177]
[1779939875298,32.98,73318.57,1.9,-0.52589,0.00018,27.23177]
[1779939875522,32.98,73319.94,1.9,-0.52565,0.00018,27.23335]
[1779939877927,32.98,73322.97,1.9,-0.52511,0.00018,27.23682]
[1779939878112,32.98,73322.97,1.9,-0.52511,0.00018,27.23682]
[1779939878296,32.98,73322.97,1.9,-0.52511,0.00018,27.23682]
[1779939878370,32.98,73333.82,1.9,-0.5232,0.00018,27.24879]
[1779939878594,32.98,73333.82,1.9,-0.5232,0.00018,27.24879]
[1779939878747,32.98,73333.82,1.9,-0.5232,0.00018,27.24879]
[1779939878969,32.98,73333.82,1.9,-0.5232,0.00018,27.24879]
[1779939879182,32.98,73351.5,1.9,-0.52008,0.00018,27.26695]
[1779939880190,32.98,73349.03,1.9,-0.52051,0.00018,27.26452]
[1779939880810,32.98,73349.03,1.9,-0.52051,0.00018,27.26452]
[1779939880899,32.98,73349.03,1.9,-0.52051,0.00018,27.26452]
[1779939881288,32.98,73349.03,1.9,-0.52051,0.00018,27.26452]
[1779939881390,32.98,73338.53,1.9,-0.52236,0.00018,27.2538]
[1779939881498,32.98,73338.53,1.9,-0.52236,0.00018,27.2538]
[1779939882464,32.98,73338.53,1.9,-0.52236,0.00018,27.2538]
[1779939882865,32.98,73335.41,1.9,-0.52291,0.00018,27.2505]
[1779939885873,32.98,73341.47,1.9,-0.52184,0.00018,27.25687]
[1779939886208,32.98,73341.47,1.9,-0.52184,0.00018,27.25687]
[1779939886781,32.98,73346.38,1.9,-0.52098,0.00018,27.26188]
[1779939889254,32.99,73340.35,1.9,-0.52204,0.00018,27.25572]
[1779939892279,32.99,73347.12,1.9,-0.52084,0.00018,27.26263]
[1779939895303,32.99,73338.38,1.9,-0.52238,0.00018,27.25367]
[1779939896026,32.99,73338.38,1.9,-0.52238,0.00018,27.25367]
[1779939896051,32.99,73338.38,1.9,-0.52238,0.00018,27.25367]
[1779939896360,32.99,73338.38,1.9,-0.52238,0.00018,27.25367]
[1779939896437,32.99,73338.38,1.9,-0.52238,0.00018,27.25367]
[1779939896525,32.99,73338.38,1.9,-0.52238,0.00018,27.25367]
[1779939896536,32.99,73338.38,1.9,-0.52238,0.00018,27.25367]
[1779939896585,32.99,73338.38,1.9,-0.52238,0.00018,27.25367]
[1779939896436,32.99,73329.4,1.9,-0.52397,0.00018,27.24404]
[1779939896710,32.99,73329.4,1.9,-0.52397,0.00018,27.24404]
[1779939897293,32.99,73329.4,1.9,-0.52397,0.00018,27.24404]
[1779939897320,32.99,73329.4,1.9,-0.52397,0.00018,27.24404]
[1779939897353,32.99,73318.25,1.9,-0.52593,0.00018,27.23148]
[1779939898470,32.99,73318.25,1.9,-0.52593,0.00018,27.23148]
[1779939899534,32.99,73316.99,1.9,-0.52615,0.00018,27.23002]
[1779939901129,32.99,73317.49,1.9,-0.52606,0.00018,27.23061]
[1779939902710,33.0,73317.1,1.9,-0.52613,0.00018,27.23017]
[1779939904699,32.99,73318.62,1.9,-0.52586,0.00018,27.23192]
[1779939905409,32.99,73325.66,1.9,-0.52462,0.00018,27.23992]
[1779939906140,32.99,73325.66,1.9,-0.52462,0.00018,27.23992]
[1779939906512,33.0,73331.37,1.9,-0.52361,0.00018,27.24621]
[1779939906534,33.0,73331.37,1.9,-0.52361,0.00018,27.24621]
[1779939906718,33.0,73331.37,1.9,-0.52361,0.00018,27.24621]
[1779939907175,33.0,73331.37,1.9,-0.52361,0.00018,27.24621]
[1779939907423,33.0,73340.45,1.9,-0.52201,0.00018,27.25586]
[1779939907941,33.0,73340.45,1.9,-0.52201,0.00018,27.25586]
[1779939908430,33.0,73354.29,1.9,-0.51957,0.00018,27.26972]
[1779939909159,33.0,73354.29,1.9,-0.51957,0.00018,27.26972]
[1779939909437,33.0,73361.9,1.9,-0.51822,0.00018,27.2769]
[1779939910444,33.0,73368.05,1.9,-0.51714,0.00018,27.28248]
[1779939912731,33.0,73367.76,1.9,-0.51719,0.00018,27.28222]
[1779939914288,33.0,73369.63,1.9,-0.51686,0.00018,27.28388]
[1779939914534,33.0,73369.63,1.9,-0.51686,0.00018,27.28388]
[1779939914915,33.0,73370.23,1.9,-0.51676,0.00018,27.28441]
[1779939915495,33.0,73359.48,1.9,-0.51865,0.00018,27.27465]
[1779939915640,33.0,73359.48,1.9,-0.51865,0.00018,27.27465]
[1779939917519,33.0,73360.72,1.9,-0.51843,0.00018,27.2758]
[1779939922235,33.0,73363.1,1.9,-0.51801,0.00018,27.278]
[1779939923552,33.0,73370.94,1.9,-0.51663,0.00018,27.28503]
[1779939927710,32.99,73372.31,1.9,-0.51639,0.00018,27.28622]
[1779939929626,32.99,73371.78,1.9,-0.51648,0.00018,27.28576]
[1779939930607,32.99,73379.83,1.9,-0.51506,0.00018,27.2926]
[1779939932073,32.99,73379.83,1.9,-0.51506,0.00018,27.2926]
[1779939932377,32.99,73379.83,1.9,-0.51506,0.00018,27.2926]
[1779939936520,32.99,73383.25,1.9,-0.51446,0.00018,27.29241]
[1779939936546,32.99,73383.25,1.9,-0.51446,0.00018,27.29241]
[1779939937029,32.99,73383.81,1.9,-0.51436,0.00018,27.29287]
[1779939937408,32.99,73383.81,1.9,-0.51436,0.00018,27.29287]
[1779939937484,32.99,73385.09,1.9,-0.51414,0.00018,27.2939]
[1779939937656,32.99,73394.63,1.9,-0.51245,0.00018,27.30129]
[1779939938996,32.99,73394.63,1.9,-0.51245,0.00018,27.30129]
[1779939939023,32.99,73394.63,1.9,-0.51245,0.00018,27.30129]
[1779939939064,32.99,73394.63,1.9,-0.51245,0.00018,27.30129]
[1779939939182,32.99,73394.63,1.9,-0.51245,0.00018,27.30129]
[1779939941451,33.0,73394.45,1.9,-0.51248,0.00018,27.30115]
[1779939942691,33.0,73401.68,1.9,-0.51121,0.00018,27.30644]
[1779939944926,33.0,73401.63,1.9,-0.51122,0.00018,27.3064]
[1779939945712,33.0,73408.97,1.9,-0.50992,0.00018,27.31148]
[1779939947616,33.0,73410.21,1.9,-0.5097,0.00018,27.31231]
[1779939952026,33.0,73412.17,1.9,-0.50936,0.00018,27.31361]
[1779939952121,33.0,73414.35,1.9,-0.50897,0.00018,27.31503]
[1779939952834,33.0,73414.35,1.9,-0.50897,0.00018,27.31503]
[1779939952922,33.0,73414.35,1.9,-0.50897,0.00018,27.31503]
[1779939953768,33.0,73429.61,1.9,-0.50628,0.00018,27.32423]
[1779939957901,33.0,73431.56,1.9,-0.50593,0.00018,27.32532]
[1779939958803,33.0,73438.98,1.9,-0.50462,0.00018,27.32926]
[1779939962004,33.0,73443.01,1.9,-0.50391,0.00018,27.33129]
[1779939963348,33.0,73445.18,1.9,-0.50353,0.00018,27.33234]
[1779939964446,33.0,73435.0,1.9,-0.50533,0.00018,27.32718]
[1779939965120,33.0,73422.98,1.9,-0.50745,0.00018,27.32039]
[1779939966525,33.0,73422.98,1.9,-0.50745,0.00018,27.32039]
[1779939967868,33.0,73416.57,1.9,-0.50858,0.00018,27.31644]
[1779939970841,33.0,73419.11,1.9,-0.50813,0.00018,27.31803]
[1779939971901,33.0,73430.21,1.9,-0.50617,0.00018,27.32457]
[1779939973267,33.0,73430.21,1.9,-0.50617,0.00018,27.32457]
[1779939973913,33.0,73422.86,1.9,-0.50747,0.00018,27.32032]
[1779939975333,33.0,73422.86,1.9,-0.50747,0.00018,27.32032]
[1779939975512,33.0,73422.86,1.9,-0.50747,0.00018,27.32032]
[1779939975995,33.0,73420.98,1.9,-0.5078,0.00018,27.31918]
[1779939976017,33.0,73420.98,1.9,-0.5078,0.00018,27.31918]
[1779939976283,33.0,73406.91,1.9,-0.51028,0.00018,27.31009]
[1779939976704,33.0,73406.91,1.9,-0.51028,0.00018,27.31009]
[1779939977422,33.0,73409.2,1.9,-0.50988,0.00018,27.31164]
[1779939978416,33.0,73409.2,1.9,-0.50988,0.00018,27.31164]
[1779939978464,33.0,73411.43,1.9,-0.50948,0.00018,27.31313]
[1779939978631,33.0,73411.43,1.9,-0.50948,0.00018,27.31313]
[1779939979129,33.0,73411.43,1.9,-0.50948,0.00018,27.31313]
[1779939979681,33.0,73407.73,1.9,-0.51013,0.00018,27.31065]
[1779939979721,33.0,73407.73,1.9,-0.51013,0.00018,27.31065]
[1779939979955,33.0,73406.04,1.9,-0.51043,0.00018,27.3095]
[1779939983983,33.01,73411.59,1.9,-0.50945,0.00018,27.31324]
[1779939984990,33.01,73406.06,1.9,-0.51043,0.00018,27.30952]
[1779939988011,33.01,73413.76,1.9,-0.50907,0.00018,27.31466]
[1779939993046,33.01,73414.34,1.9,-0.50896,0.00018,27.31205]
[1779939993782,33.01,73414.34,1.9,-0.50896,0.00018,27.31205]
[1779939993960,33.01,73414.34,1.9,-0.50896,0.00018,27.31205]
[1779939994445,33.01,73414.34,1.9,-0.50896,0.00018,27.31205]
[1779939994544,33.01,73422.63,1.9,-0.5075,0.00018,27.3172]
[1779939995263,33.02,73434.42,1.9,-0.50542,0.00018,27.32389]
[1779939997151,33.02,73433.43,1.9,-0.5056,0.00018,27.32336]
[1779939999389,33.02,73434.37,1.9,-0.50543,0.00018,27.32387]
[1779940000462,33.01,73433.89,1.9,-0.50551,0.00018,27.32361]
[1779940001113,33.02,73423.29,1.9,-0.50738,0.00018,27.31759]
[1779940003620,33.02,73422.47,1.9,-0.50753,0.00018,27.3171]
[1779940003127,33.02,73414.57,1.9,-0.50892,0.00018,27.3122]
[1779940004738,33.02,73411.7,1.9,-0.50943,0.00018,27.31033]
[1779940009294,33.02,73411.9,1.9,-0.50939,0.00018,27.31047]
[1779940009412,33.02,73411.9,1.9,-0.50939,0.00018,27.31047]
[1779940015211,33.03,73416.18,1.9,-0.50863,0.00018,27.31323]
[1779940017902,33.03,73416.58,1.9,-0.50856,0.00018,27.31349]
[1779940020667,33.03,73416.98,1.9,-0.50849,0.00018,27.31374]
[1779940026289,33.03,73416.13,1.9,-0.50864,0.00018,27.3132]
[1779940029250,33.03,73416.84,1.9,-0.50851,0.00018,27.31365]
[1779940029381,33.03,73416.84,1.9,-0.50851,0.00018,27.31365]
[1779940029596,33.03,73416.84,1.9,-0.50851,0.00018,27.31365]
[1779940029600,33.03,73416.84,1.9,-0.50851,0.00018,27.31365]
[1779940029479,33.03,73410.65,1.9,-0.5096,0.00018,27.30965]
[1779940030317,33.03,73403.03,1.9,-0.51095,0.00018,27.30445]
[1779940031326,33.03,73403.03,1.9,-0.51095,0.00018,27.30445]
[1779940031498,33.03,73383.76,1.9,-0.51435,0.00018,27.28991]
[1779940031735,33.03,73383.76,1.9,-0.51435,0.00018,27.28991]
[1779940031881,33.03,73383.76,1.9,-0.51435,0.00018,27.28991]
[1779940031991,33.03,73383.76,1.9,-0.51435,0.00018,27.28991]
[1779940032281,33.03,73383.76,1.9,-0.51435,0.00018,27.28991]
[1779940032603,33.03,73375.55,1.9,-0.51579,0.00018,27.28311]
[1779940033522,33.03,73375.55,1.9,-0.51579,0.00018,27.28311]
[1779940033761,33.03,73372.27,1.9,-0.51637,0.00018,27.28029]
[1779940039038,33.03,73373.9,1.9,-0.51609,0.00018,27.28169]
[1779940039066,33.03,73373.9,1.9,-0.51609,0.00018,27.28169]
[1779940042678,33.03,73369.84,1.9,-0.5168,0.00018,27.27816]
[1779940043238,33.03,73369.84,1.9,-0.5168,0.00018,27.27816]
[1779940043452,33.03,73369.84,1.9,-0.5168,0.00018,27.27816]
[1779940044264,33.03,73366.79,1.9,-0.51734,0.00018,27.27545]
[1779940045291,33.03,73363.67,1.9,-0.51789,0.00018,27.27263]
[1779940046747,33.03,73362.01,1.9,-0.51818,0.00018,27.2711]
[1779940046804,33.03,73362.01,1.9,-0.51818,0.00018,27.2711]
[1779940047229,33.03,73362.01,1.9,-0.51818,0.00018,27.2711]
[1779940047924,33.03,73365.14,1.9,-0.51763,0.00018,27.27396]
[1779940047942,33.03,73365.14,1.9,-0.51763,0.00018,27.27396]
[1779940047949,33.03,73365.14,1.9,-0.51763,0.00018,27.27396]
[1779940048255,33.03,73365.14,1.9,-0.51763,0.00018,27.27396]
[1779940048257,33.03,73365.14,1.9,-0.51763,0.00018,27.27396]
[1779940048303,33.03,73365.14,1.9,-0.51763,0.00018,27.27396]
[1779940048343,33.03,73365.14,1.9,-0.51763,0.00018,27.27396]
[1779940048363,33.03,73365.14,1.9,-0.51763,0.00018,27.27396]
[1779940048652,33.03,73379.95,1.9,-0.51502,0.00018,27.28679]
[1779940048975,33.03,73379.95,1.9,-0.51502,0.00018,27.28679]
[1779940049601,33.03,73381.64,1.9,-0.51472,0.00018,27.28818]
[1779940050189,33.03,73381.64,1.9,-0.51472,0.00018,27.28818]
[1779940050433,33.03,73381.64,1.9,-0.51472,0.00018,27.28818]
[1779940051530,33.02,73368.91,1.9,-0.51697,0.00018,27.27434]
[1779940051736,33.02,73368.91,1.9,-0.51697,0.00018,27.27434]
[1779940051912,33.02,73368.91,1.9,-0.51697,0.00018,27.27434]
[1779940051924,33.02,73368.91,1.9,-0.51697,0.00018,27.27434]
[1779940052535,33.02,73368.91,1.9,-0.51697,0.00018,27.27434]
[1779940053815,33.02,73367.51,1.9,-0.51722,0.00018,27.2731]
[1779940054792,33.02,73364.1,1.9,-0.51782,0.00018,27.27002]
[1779940056249,33.02,73363.19,1.9,-0.51798,0.00018,27.26919]
[1779940056293,33.02,73363.19,1.9,-0.51798,0.00018,27.26919]
[1779940056449,33.02,73363.19,1.9,-0.51798,0.00018,27.26919]
[1779940056565,33.02,73369.6,1.9,-0.51685,0.00018,27.27495]
[1779940056723,33.02,73369.6,1.9,-0.51685,0.00018,27.27495]
[1779940060024,33.02,73373.07,1.9,-0.51624,0.00018,27.27798]
[1779940065410,33.02,73369.46,1.9,-0.51688,0.00018,27.27482]
[1779940065590,33.02,73369.46,1.9,-0.51688,0.00018,27.27482]
[1779940065643,33.02,73348.56,1.9,-0.52056,0.00018,27.25522]
[1779940066270,33.02,73348.56,1.9,-0.52056,0.00018,27.25522]
[1779940066313,33.02,73348.56,1.9,-0.52056,0.00018,27.25522]
[1779940066677,33.02,73348.56,1.9,-0.52056,0.00018,27.25522]
[1779940066643,33.02,73311.85,1.9,-0.52704,0.00018,27.21516]
[1779940066861,33.02,73311.85,1.9,-0.52704,0.00018,27.21516]
[1779940067189,33.02,73311.85,1.9,-0.52704,0.00018,27.21516]
[1779940067650,33.02,73300.52,1.9,-0.52903,0.00018,27.20136]
[1779940067806,33.02,73300.52,1.9,-0.52903,0.00018,27.20136]
[1779940068548,33.02,73300.52,1.9,-0.52903,0.00018,27.20136]
[1779940068627,33.02,73300.52,1.9,-0.52903,0.00018,27.20136]
[1779940068657,33.03,73300.32,1.9,-0.52907,0.00018,27.20112]
[1779940069420,33.03,73300.32,1.9,-0.52907,0.00018,27.20112]
[1779940069564,33.03,73300.32,1.9,-0.52907,0.00018,27.20112]
[1779940070416,33.03,73304.23,1.9,-0.52837,0.00018,27.20597]
[1779940070672,33.03,73305.21,1.9,-0.5282,0.00018,27.20717]
[1779940073000,33.03,73308.42,1.9,-0.52764,0.00018,27.21107]
[1779940075386,33.03,73311.82,1.9,-0.52704,0.00018,27.21514]
[1779940077197,33.03,73314.47,1.9,-0.52657,0.00018,27.21827]
[1779940077220,33.03,73314.47,1.9,-0.52657,0.00018,27.21827]
[1779940077483,33.03,73314.47,1.9,-0.52657,0.00018,27.21827]
[1779940077539,33.03,73314.47,1.9,-0.52657,0.00018,27.21827]
[1779940078406,33.03,73329.2,1.9,-0.52397,0.00018,27.235]
[1779940078730,33.03,73338.12,1.9,-0.5224,0.00018,27.24457]
[1779940081051,33.03,73341.86,1.9,-0.52174,0.00018,27.24846]
[1779940081158,33.03,73341.86,1.9,-0.52174,0.00018,27.24846]
[1779940081167,33.03,73341.86,1.9,-0.52174,0.00018,27.24846]
[1779940081259,33.03,73341.86,1.9,-0.52174,0.00018,27.24846]
[1779940081435,33.03,73341.86,1.9,-0.52174,0.00018,27.24846]
[1779940082025,33.03,73340.94,1.9,-0.5219,0.00018,27.24752]
[1779940082497,33.03,73340.94,1.9,-0.5219,0.00018,27.24752]
[1779940082597,33.03,73347.35,1.9,-0.52077,0.00018,27.25403]
[1779940083220,33.03,73347.35,1.9,-0.52077,0.00018,27.25403]
[1779940083230,33.03,73353.39,1.9,-0.5197,0.00018,27.25998]
[1779940084011,33.03,73353.39,1.9,-0.5197,0.00018,27.25998]
[1779940084045,33.03,73353.39,1.9,-0.5197,0.00018,27.25998]
[1779940085788,33.03,73351.38,1.9,-0.52006,0.00018,27.25802]
[1779940086582,33.03,73351.38,1.9,-0.52006,0.00018,27.25802]
[1779940086726,33.03,73350.43,1.9,-0.52023,0.00018,27.25709]
[1779940087794,33.03,73343.16,1.9,-0.52151,0.00018,27.2498]
[1779940090149,33.03,73343.35,1.9,-0.52147,0.00018,27.25]
[1779940090295,33.03,73343.35,1.9,-0.52147,0.00018,27.25]
[1779940090396,33.03,73343.76,1.9,-0.5214,0.00018,27.25042]
[1779940091822,33.03,73352.6,1.9,-0.51984,0.00018,27.25922]
[1779940096857,33.03,73355.1,1.9,-0.5194,0.00018,27.26164]
[1779940099254,33.03,73354.58,1.9,-0.51949,0.00018,27.26114]
[1779940099440,33.03,73354.58,1.9,-0.51949,0.00018,27.26114]
[1779940099465,33.03,73354.58,1.9,-0.51949,0.00018,27.26114]
[1779940099554,33.03,73354.58,1.9,-0.51949,0.00018,27.26114]
[1779940099961,33.03,73355.01,1.9,-0.51941,0.00018,27.26156]
[1779940100650,33.03,73355.01,1.9,-0.51941,0.00018,27.26156]
[1779940100893,33.04,73348.68,1.9,-0.52053,0.00018,27.25538]
[1779940103477,33.04,73348.24,1.9,-0.52061,0.00018,27.25494]
[1779940106807,33.04,73343.72,1.9,-0.5214,0.00018,27.2504]
[1779940106936,33.04,73335.78,1.9,-0.5228,0.00018,27.24215]
[1779940108602,33.04,73335.78,1.9,-0.5228,0.00018,27.24215]
[1779940108697,33.04,73333.98,1.9,-0.52312,0.00018,27.24024]
[1779940108845,33.04,73333.98,1.9,-0.52312,0.00018,27.24024]
[1779940108950,33.04,73341.33,1.9,-0.52182,0.00018,27.24796]
[1779940109957,33.04,73347.86,1.9,-0.52067,0.00018,27.25458]
[1779940112190,33.04,73348.38,1.9,-0.52058,0.00018,27.2551]
[1779940114295,33.04,73344.53,1.9,-0.52126,0.00018,27.24825]
[1779940114992,33.04,73350.16,1.9,-0.52026,0.00018,27.25388]
[1779940118013,33.04,73360.9,1.9,-0.51837,0.00018,27.26415]
[1779940122708,33.04,73361.4,1.9,-0.51828,0.00018,27.26461]
[1779940122752,33.04,73355.67,1.9,-0.51929,0.00018,27.25923]
[1779940124055,33.05,73342.94,1.9,-0.52154,0.00018,27.24664]
[1779940125062,33.05,73336.91,1.9,-0.5226,0.00018,27.24038]
[1779940127076,33.05,73332.42,1.9,-0.52339,0.00018,27.2356]
[1779940128102,33.05,73332.42,1.9,-0.52339,0.00018,27.2356]
[1779940128145,33.05,73338.47,1.9,-0.52232,0.00018,27.24203]
[1779940129090,33.05,73346.24,1.9,-0.52095,0.00018,27.25]
[1779940131104,33.05,73348.11,1.9,-0.52062,0.00018,27.25188]
[1779940132266,33.05,73348.11,1.9,-0.52062,0.00018,27.25188]
[1779940133685,33.05,73348.63,1.9,-0.52053,0.00018,27.2524]
[1779940134108,33.05,73347.29,1.9,-0.52076,0.00018,27.25106]
[1779940139464,33.05,73345.48,1.9,-0.52108,0.00018,27.24925]
[1779940143188,33.06,73356.81,1.9,-0.51908,0.00018,27.26035]
[1779940144119,33.06,73356.81,1.9,-0.51908,0.00018,27.26035]
[1779940145780,33.06,73357.09,1.9,-0.51903,0.00018,27.26062]
[1779940145202,33.06,73366.47,1.9,-0.51738,0.00018,27.26926]
[1779940147329,33.06,73368.02,1.9,-0.5171,0.00018,27.27065]
[1779940147418,33.06,73368.02,1.9,-0.5171,0.00018,27.27065]
[1779940147485,33.06,73368.02,1.9,-0.5171,0.00018,27.27065]
[1779940147551,33.06,73368.02,1.9,-0.5171,0.00018,27.27065]
[1779940147974,33.06,73368.56,1.9,-0.51701,0.00018,27.27113]
[1779940149660,33.06,73372.12,1.9,-0.51638,0.00018,27.27425]
[1779940149735,33.06,73372.12,1.9,-0.51638,0.00018,27.27425]
[1779940151244,33.06,73360.23,1.9,-0.51848,0.00018,27.26356]
[1779940154683,33.06,73361.44,1.9,-0.51826,0.00018,27.26468]
[1779940156772,33.06,73360.7,1.9,-0.51839,0.00018,27.264]
[1779940158783,33.06,73364.75,1.9,-0.51768,0.00018,27.26771]
[1779940158808,33.06,73367.14,1.9,-0.51726,0.00018,27.26986]
[1779940159590,33.06,73367.14,1.9,-0.51726,0.00018,27.26986]
[1779940159752,33.06,73367.14,1.9,-0.51726,0.00018,27.26986]
[1779940162141,33.06,73365.08,1.9,-0.51762,0.00018,27.26801]
[1779940165347,33.06,73367.82,1.9,-0.51714,0.00018,27.27047]
[1779940166577,33.06,73368.51,1.9,-0.51702,0.00018,27.27108]
[1779940166673,33.06,73360.89,1.9,-0.51836,0.00018,27.26418]
[1779940167356,33.06,73369.71,1.9,-0.5168,0.00018,27.27214]
[1779940169667,33.06,73373.61,1.9,-0.51612,0.00018,27.27553]
[1779940171384,33.06,73359.08,1.9,-0.51868,0.00018,27.2595]
[1779940173742,33.06,73357.89,1.9,-0.51889,0.00018,27.25838]
[1779940175374,33.06,73352.7,1.9,-0.51981,0.00018,27.25342]
[1779940180374,33.06,73351.52,1.9,-0.52001,0.00018,27.25228]
[1779940184733,33.06,73351.43,1.9,-0.52002,0.00018,27.2522]
[1779940186932,33.07,73349.69,1.9,-0.52033,0.00018,27.2505]
[1779940187293,33.07,73349.69,1.9,-0.52033,0.00018,27.2505]
[1779940187575,33.07,73349.69,1.9,-0.52033,0.00018,27.2505]
[1779940187714,33.07,73349.69,1.9,-0.52033,0.00018,27.2505]
[1779940187753,33.07,73322.63,1.9,-0.5251,0.00018,27.22188]
[1779940188389,33.07,73322.63,1.9,-0.5251,0.00018,27.22188]
[1779940188518,33.07,73322.63,1.9,-0.5251,0.00018,27.22188]
[1779940188522,33.06,73309.99,1.9,-0.52732,0.00018,27.20718]
[1779940191150,33.06,73311.85,1.9,-0.527,0.00018,27.20938]
[1779940191330,33.06,73311.85,1.9,-0.527,0.00018,27.20938]
[1779940192473,33.06,73307.44,1.9,-0.52777,0.00018,27.2041]
[1779940192561,33.06,73302.3,1.9,-0.52868,0.00018,27.19781]
[1779940193567,33.06,73295.94,1.9,-0.5298,0.00018,27.18984]
[1779940196784,33.06,73295.82,1.9,-0.52982,0.00018,27.18968]
[1779940198208,33.06,73301.24,1.9,-0.52887,0.00018,27.19649]
[1779940205365,33.06,73302.35,1.9,-0.52868,0.00018,27.19784]
[1779940208240,33.06,73302.5,1.9,-0.52865,0.00018,27.19804]
[1779940211370,33.06,73305.49,1.9,-0.52812,0.00018,27.20173]
[1779940216740,33.07,73297.78,1.9,-0.52947,0.00018,27.19219]
[1779940218755,33.07,73291.19,1.9,-0.53063,0.00018,27.18376]
[1779940218958,33.07,73291.19,1.9,-0.53063,0.00018,27.18376]
[1779940218963,33.07,73291.19,1.9,-0.53063,0.00018,27.18376]
[1779940219762,33.07,73283.64,1.9,-0.53196,0.00018,27.17383]
[1779940223046,33.07,73280.37,1.9,-0.53254,0.00018,27.16944]
[1779940223790,33.07,73274.16,1.9,-0.53363,0.00018,27.16094]
[1779940224160,33.07,73274.16,1.9,-0.53363,0.00018,27.16094]
[1779940224401,33.07,73274.16,1.9,-0.53363,0.00018,27.16094]
[1779940224666,33.07,73274.16,1.9,-0.53363,0.00018,27.16094]
[1779940224804,33.07,73287.23,1.9,-0.53133,0.00018,27.17859]
[1779940225260,33.07,73287.23,1.9,-0.53133,0.00018,27.17859]
[1779940225468,33.07,73287.23,1.9,-0.53133,0.00018,27.17859]
[1779940225864,33.07,73294.56,1.9,-0.53004,0.00018,27.1881]
[1779940226820,33.07,73293.52,1.9,-0.53022,0.00018,27.18676]
[1779940228833,33.06,73299.57,1.9,-0.52916,0.00018,27.19443]
[1779940233869,33.06,73292.69,1.9,-0.53038,0.00018,27.18268]
[1779940235640,33.06,73288.68,1.9,-0.53108,0.00018,27.17747]
[1779940236372,33.06,73288.68,1.9,-0.53108,0.00018,27.17746]
[1779940237635,33.06,73287.65,1.9,-0.53127,0.00018,27.17611]
[1779940241929,33.06,73292.96,1.9,-0.53033,0.00018,27.18302]
[1779940245482,33.06,73296.62,1.9,-0.52969,0.00018,27.18769]
[1779940250992,33.06,73292.51,1.9,-0.53041,0.00018,27.18241]
[1779940255445,33.06,73295.88,1.9,-0.52982,0.00018,27.18672]
[1779940255961,33.05,73295.84,1.9,-0.52983,0.00018,27.18666]
[1779940256050,33.05,73295.84,1.9,-0.52983,0.00018,27.18666]
[1779940256053,33.05,73295.84,1.9,-0.52983,0.00018,27.18666]
[1779940256070,33.05,73295.84,1.9,-0.52983,0.00018,27.18666]
[1779940256875,33.05,73302.24,1.9,-0.5287,0.00018,27.19469]
[1779940257231,33.05,73302.24,1.9,-0.5287,0.00018,27.19469]
[1779940259011,33.05,73307.37,1.9,-0.5278,0.00018,27.20096]
[1779940263776,33.05,73307.85,1.9,-0.52772,0.00018,27.20152]
[1779940269125,33.05,73306.79,1.9,-0.52791,0.00018,27.20022]
[1779940273937,33.05,73307.09,1.9,-0.52786,0.00018,27.20058]
[1779940274717,33.05,73307.09,1.9,-0.52786,0.00018,27.20058]
[1779940274775,33.05,73307.09,1.9,-0.52786,0.00018,27.20058]
[1779940274799,33.05,73311.82,1.9,-0.52703,0.00018,27.20626]
[1779940275041,33.05,73311.82,1.9,-0.52703,0.00018,27.20626]
[1779940275096,33.05,73311.82,1.9,-0.52703,0.00018,27.20626]
[1779940275848,33.04,73333.78,1.9,-0.52316,0.00018,27.23106]
[1779940277185,33.04,73339.9,1.9,-0.52208,0.00018,27.23751]
[1779940282044,33.05,73341.76,1.9,-0.52175,0.00018,27.23944]
[1779940282916,33.05,73341.76,1.9,-0.52175,0.00018,27.23944]
[1779940283995,33.05,73341.67,1.9,-0.52177,0.00018,27.23935]
[1779940284275,33.05,73341.67,1.9,-0.52177,0.00018,27.23935]
[1779940284392,33.05,73341.67,1.9,-0.52177,0.00018,27.23935]
[1779940284479,33.05,73341.67,1.9,-0.52177,0.00018,27.23935]
[1779940284643,33.05,73341.67,1.9,-0.52177,0.00018,27.23935]
[1779940284693,33.05,73341.67,1.9,-0.52177,0.00018,27.23935]
[1779940284827,33.05,73341.67,1.9,-0.52177,0.00018,27.23935]
[1779940284870,33.05,73326.97,1.9,-0.52436,0.00018,27.22365]
[1779940285221,33.05,73326.97,1.9,-0.52436,0.00018,27.22365]
[1779940285251,33.05,73326.97,1.9,-0.52436,0.00018,27.22365]
[1779940285265,33.05,73315.05,1.9,-0.52646,0.00018,27.21007]
[1779940286272,33.05,73314.42,1.9,-0.52657,0.00018,27.20933]
[1779940287952,33.04,73311.84,1.9,-0.52703,0.00018,27.20627]
[1779940288286,33.04,73309.23,1.9,-0.52749,0.00018,27.20315]
[1779940289311,33.04,73309.23,1.9,-0.52749,0.00018,27.20315]
[1779940290125,33.04,73304.61,1.9,-0.5283,0.00018,27.19754]
[1779940290361,33.04,73304.61,1.9,-0.5283,0.00018,27.19754]
[1779940292363,33.04,73297.81,1.9,-0.52951,0.00018,27.18607]
[1779940299529,33.04,73294.57,1.9,-0.53008,0.00018,27.18193]
[1779940299866,33.04,73294.57,1.9,-0.53008,0.00018,27.18193]
[1779940299931,33.04,73294.57,1.9,-0.53008,0.00018,27.18193]
[1779940300372,33.04,73289.37,1.9,-0.531,0.00018,27.17521]
[1779940302994,33.04,73292.42,1.9,-0.53046,0.00018,27.17917]
[1779940304597,33.04,73287.82,1.9,-0.53127,0.00018,27.17317]
[1779940304704,33.04,73287.82,1.9,-0.53127,0.00018,27.17317]
[1779940304884,33.04,73287.82,1.9,-0.53127,0.00018,27.17317]
[1779940304761,33.04,73282.35,1.9,-0.53224,0.00018,27.16589]
[1779940306414,33.04,73293.13,1.9,-0.53034,0.00018,27.18008]
[1779940311449,33.04,73289.91,1.9,-0.5309,0.00018,27.1759]
[1779940315508,33.04,73287.6,1.9,-0.53131,0.00018,27.17287]
[1779940316386,33.04,73287.64,1.9,-0.53131,0.00018,27.17292]
[1779940317211,33.04,73284.8,1.9,-0.53181,0.00018,27.16916]
[1779940317636,33.04,73284.8,1.9,-0.53181,0.00018,27.16916]
[1779940318397,33.04,73283.44,1.9,-0.53205,0.00018,27.16734]
[1779940320873,33.04,73285.65,1.9,-0.53166,0.00018,27.17029]
[1779940321519,33.03,73275.36,1.9,-0.53347,0.00018,27.15635]
[1779940322526,33.04,73266.46,1.9,-0.53504,0.00018,27.14385]
[1779940322990,33.04,73266.46,1.9,-0.53504,0.00018,27.14385]
[1779940323042,33.04,73266.46,1.9,-0.53504,0.00018,27.14385]
[1779940323081,33.04,73266.46,1.9,-0.53504,0.00018,27.14385]
[1779940323206,33.04,73266.46,1.9,-0.53504,0.00018,27.14385]
[1779940323423,33.04,73266.46,1.9,-0.53504,0.00018,27.14385]
[1779940323491,33.04,73266.46,1.9,-0.53504,0.00018,27.14385]
[1779940323541,33.04,73245.61,1.9,-0.53871,0.00018,27.11292]
[1779940324325,33.04,73245.61,1.9,-0.53871,0.00018,27.11292]
[1779940324806,33.04,73245.61,1.9,-0.53871,0.00018,27.11292]
[1779940324843,33.04,73234.11,1.9,-0.54073,0.00018,27.09491]
[1779940326982,33.04,73230.29,1.9,-0.5414,0.00018,27.08875]
[1779940328638,33.04,73236.71,1.9,-0.54027,0.00018,27.09906]
[1779940331811,33.04,73237.97,1.9,-0.54004,0.00018,27.10108]
[1779940331840,33.04,73237.97,1.9,-0.54004,0.00018,27.10108]
[1779940331937,33.04,73237.97,1.9,-0.54004,0.00018,27.10108]
[1779940332099,33.04,73239.85,1.9,-0.53971,0.00018,27.10405]
[1779940332105,33.04,73239.85,1.9,-0.53971,0.00018,27.10405]
[1779940332169,33.04,73239.85,1.9,-0.53971,0.00018,27.10405]
[1779940332181,33.04,73239.85,1.9,-0.53971,0.00018,27.10405]
[1779940332979,33.04,73239.85,1.9,-0.53971,0.00018,27.10405]
[1779940332986,33.04,73239.85,1.9,-0.53971,0.00018,27.10405]
[1779940332603,33.04,73257.09,1.9,-0.53667,0.00018,27.13032]
[1779940333936,33.04,73257.72,1.9,-0.53656,0.00018,27.13125]
[1779940335219,33.05,73255.92,1.9,-0.53688,0.00018,27.1286]
[1779940335366,33.05,73255.92,1.9,-0.53688,0.00018,27.1286]
[1779940338724,33.05,73257.62,1.9,-0.53658,0.00018,27.13113]
[1779940338957,33.05,73257.62,1.9,-0.53658,0.00018,27.13113]
[1779940338777,33.05,73256.0,1.9,-0.53686,0.00018,27.12874]
[1779940339651,33.05,73258.5,1.9,-0.53642,0.00018,27.13243]
[1779940341342,33.05,73259.38,1.9,-0.53626,0.00018,27.13373]
[1779940341482,33.05,73259.38,1.9,-0.53626,0.00018,27.13373]
[1779940345056,33.05,73255.63,1.9,-0.53692,0.00018,27.12823]
[1779940345445,33.05,73255.63,1.9,-0.53692,0.00018,27.12823]
[1779940345693,33.05,73266.38,1.9,-0.53503,0.00018,27.14388]
[1779940347177,33.05,73269.79,1.9,-0.53443,0.00018,27.14872]
[1779940347378,33.05,73269.79,1.9,-0.53443,0.00018,27.14872]
[1779940349715,33.05,73268.56,1.9,-0.53464,0.00018,27.14699]
[1779940349845,33.05,73268.56,1.9,-0.53464,0.00018,27.14699]
[1779940350751,33.05,73261.61,1.9,-0.53586,0.00018,27.13702]
[1779940351548,33.05,73261.61,1.9,-0.53586,0.00018,27.13702]
[1779940351589,33.05,73261.61,1.9,-0.53586,0.00018,27.13702]
[1779940351958,33.05,73261.61,1.9,-0.53586,0.00018,27.13702]
[1779940351757,33.05,73256.38,1.9,-0.53679,0.00018,27.12636]
[1779940352284,33.05,73256.38,1.9,-0.53679,0.00018,27.12636]
[1779940352635,33.05,73256.38,1.9,-0.53679,0.00018,27.12636]
[1779940352780,33.05,73256.38,1.9,-0.53679,0.00018,27.12636]
[1779940352809,33.05,73254.5,1.9,-0.53712,0.00018,27.12357]
[1779940357529,33.06,73255.18,1.9,-0.537,0.00018,27.12461]
[1779940357666,33.06,73255.18,1.9,-0.537,0.00018,27.12461]
[1779940357799,33.06,73244.95,1.9,-0.53879,0.00018,27.10914]
[1779940358512,33.06,73244.95,1.9,-0.53879,0.00018,27.10914]
[1779940359910,33.06,73246.98,1.9,-0.53844,0.00018,27.11226]
[1779940359992,33.06,73253.78,1.9,-0.53724,0.00018,27.12255]
[1779940360093,33.06,73253.78,1.9,-0.53724,0.00018,27.12255]
[1779940361200,33.06,73254.31,1.9,-0.53714,0.00018,27.12335]
[1779940361828,33.06,73256.88,1.9,-0.53669,0.00018,27.12717]
[1779940363027,33.06,73263.31,1.9,-0.53556,0.00018,27.13656]
[1779940363078,33.06,73263.31,1.9,-0.53556,0.00018,27.13656]
[1779940363442,33.06,73263.31,1.9,-0.53556,0.00018,27.13656]
[1779940363847,33.06,73263.31,1.9,-0.53556,0.00018,27.13656]
[1779940363891,33.06,73289.57,1.9,-0.53093,0.00018,27.17264]
[1779940364853,33.06,73301.07,1.9,-0.52891,0.00018,27.18729]
[1779940367427,33.06,73303.06,1.9,-0.52856,0.00018,27.18976]
[1779940367596,33.06,73303.06,1.9,-0.52856,0.00018,27.18976]
[1779940372360,33.06,73303.04,1.9,-0.52856,0.00018,27.18974]
[1779940372711,33.06,73303.04,1.9,-0.52856,0.00018,27.18974]
[1779940373152,33.06,73303.04,1.9,-0.52856,0.00018,27.18974]
[1779940372910,33.06,73267.37,1.9,-0.53484,0.00018,27.1424]
[1779940373245,33.06,73267.37,1.9,-0.53484,0.00018,27.1424]
[1779940373828,33.06,73267.37,1.9,-0.53484,0.00018,27.1424]
[1779940373916,33.07,73223.32,1.9,-0.54259,0.00018,27.07469]
[1779940374523,33.07,73223.32,1.9,-0.54259,0.00018,27.07469]
[1779940374952,33.07,73223.32,1.9,-0.54259,0.00018,27.07469]
[1779940375021,33.06,73225.07,1.9,-0.54228,0.00018,27.07756]
[1779940375795,33.06,73225.07,1.9,-0.54228,0.00018,27.07756]
[1779940376125,33.07,73228.19,1.9,-0.54173,0.00018,27.08267]
[1779940376937,33.06,73229.16,1.9,-0.54156,0.00018,27.08424]
[1779940377110,33.06,73229.16,1.9,-0.54156,0.00018,27.08424]
[1779940377500,33.06,73229.16,1.9,-0.54156,0.00018,27.08424]
[1779940377944,33.07,73228.76,1.9,-0.54163,0.00018,27.08361]
[1779940380203,33.07,73228.58,1.9,-0.54166,0.00018,27.08333]
[1779940380343,33.07,73228.58,1.9,-0.54166,0.00018,27.08333]
[1779940380931,33.07,73228.58,1.9,-0.54166,0.00018,27.08333]
[1779940380979,33.07,73228.58,1.9,-0.54166,0.00018,27.08333]
[1779940380988,33.07,73232.84,1.9,-0.54091,0.00018,27.09022]
[1779940381185,33.07,73232.84,1.9,-0.54091,0.00018,27.09022]
[1779940381588,33.07,73232.84,1.9,-0.54091,0.00018,27.09022]
[1779940381663,33.07,73232.84,1.9,-0.54091,0.00018,27.09022]
[1779940381994,33.07,73240.42,1.9,-0.53957,0.00018,27.10223]
[1779940382351,33.07,73240.42,1.9,-0.53957,0.00018,27.10223]
[1779940383169,33.07,73235.57,1.9,-0.54042,0.00018,27.0946]
[1779940384060,33.07,73235.57,1.9,-0.54042,0.00018,27.0946]
[1779940384011,33.07,73239.39,1.9,-0.53975,0.00018,27.10063]
[1779940384294,33.07,73239.39,1.9,-0.53975,0.00018,27.10063]
[1779940384303,33.07,73239.39,1.9,-0.53975,0.00018,27.10063]
[1779940384428,33.07,73239.39,1.9,-0.53975,0.00018,27.10063]
[1779940384458,33.07,73239.39,1.9,-0.53975,0.00018,27.10063]
[1779940384788,33.07,73239.39,1.9,-0.53975,0.00018,27.10063]
[1779940385015,33.07,73262.75,1.9,-0.53565,0.00018,27.13582]
[1779940385290,33.07,73262.75,1.9,-0.53565,0.00018,27.13582]
[1779940385511,33.07,73262.75,1.9,-0.53565,0.00018,27.13582]
[1779940385784,33.07,73262.75,1.9,-0.53565,0.00018,27.13582]
[1779940386022,33.07,73269.16,1.9,-0.53452,0.00018,27.14498]
[1779940386753,33.07,73269.16,1.9,-0.53452,0.00018,27.14498]
[1779940392064,33.07,73269.98,1.9,-0.53437,0.00018,27.14615]
[1779940392518,33.07,73269.98,1.9,-0.53437,0.00018,27.14615]
[1779940392724,33.07,73269.98,1.9,-0.53437,0.00018,27.14615]
[1779940392787,33.07,73269.98,1.9,-0.53437,0.00018,27.14615]
[1779940392917,33.07,73269.98,1.9,-0.53437,0.00018,27.14615]
[1779940393081,33.07,73269.98,1.9,-0.53437,0.00018,27.14615]
[1779940393140,33.07,73269.98,1.9,-0.53437,0.00018,27.14615]
[1779940393012,33.07,73269.98,1.9,-0.53437,0.00018,27.14615]
[1779940393208,33.07,73269.98,1.9,-0.53437,0.00018,27.14615]
[1779940393945,33.07,73269.98,1.9,-0.53437,0.00018,27.14615]
[1779940393981,33.07,73233.31,1.9,-0.54082,0.00018,27.09102]
[1779940394480,33.07,73233.31,1.9,-0.54082,0.00018,27.09102]
[1779940394708,33.07,73233.31,1.9,-0.54082,0.00018,27.09102]
[1779940395008,33.07,73233.31,1.9,-0.54082,0.00018,27.09102]
[1779940395095,33.06,73181.29,1.9,-0.54997,0.00018,27.00055]
[1779940395123,33.06,73188.15,1.9,-0.54877,0.00018,27.01328]
[1779940397080,33.06,73212.93,1.9,-0.54442,0.00018,27.05721]
[1779940397458,33.06,73212.93,1.9,-0.54442,0.00018,27.05721]
[1779940397543,33.06,73212.93,1.9,-0.54442,0.00018,27.05721]
[1779940399787,33.06,73210.83,1.9,-0.54478,0.00018,27.05363]
[1779940399812,33.06,73210.83,1.9,-0.54478,0.00018,27.05363]
[1779940399851,33.06,73210.83,1.9,-0.54478,0.00018,27.05363]
[1779940399987,33.07,73215.92,1.9,-0.54389,0.00018,27.06232]
[1779940400311,33.07,73215.92,1.9,-0.54389,0.00018,27.06232]
[1779940400345,33.07,73215.92,1.9,-0.54389,0.00018,27.06232]
[1779940400800,33.07,73193.48,1.9,-0.54783,0.00018,27.02304]
[1779940401222,33.07,73193.48,1.9,-0.54783,0.00018,27.02304]
[1779940401358,33.07,73193.48,1.9,-0.54783,0.00018,27.02304]
[1779940401391,33.07,73193.48,1.9,-0.54783,0.00018,27.02304]
[1779940401460,33.07,73144.05,1.9,-0.5565,0.00018,26.92729]
[1779940402238,33.07,73145.41,1.9,-0.55625,0.00018,26.93015]
[1779940403285,33.07,73156.12,1.9,-0.55437,0.00018,26.95195]
[1779940404782,33.07,73156.12,1.9,-0.55437,0.00018,26.95195]
[1779940404889,33.07,73156.12,1.9,-0.55437,0.00018,26.95195]
[1779940405150,33.09,73166.8,1.9,-0.55246,0.00018,26.97342]
[1779940405224,33.09,73166.8,1.9,-0.55246,0.00018,26.97342]
[1779940405860,33.09,73166.8,1.9,-0.55246,0.00018,26.97342]
[1779940406438,33.09,73171.39,1.9,-0.55165,0.00018,26.9823]
[1779940406450,33.09,73171.39,1.9,-0.55165,0.00018,26.9823]
[1779940406813,33.09,73171.39,1.9,-0.55165,0.00018,26.9823]
[1779940407071,33.09,73171.39,1.9,-0.55165,0.00018,26.9823]
[1779940406952,33.09,73173.5,1.9,-0.55128,0.00018,26.98635]
[1779940407912,33.09,73173.5,1.9,-0.55128,0.00018,26.98635]
[1779940407959,33.09,73183.2,1.9,-0.54958,0.00018,27.00464]
[1779940409045,33.1,73178.21,1.9,-0.55045,0.00018,26.9953]
[1779940410665,33.1,73177.21,1.9,-0.55063,0.00018,26.99342]
[1779940411860,33.1,73177.23,1.9,-0.55062,0.00018,26.99347]
[1779940412079,33.1,73177.23,1.9,-0.55062,0.00018,26.99347]
[1779940412129,33.1,73177.23,1.9,-0.55062,0.00018,26.99347]
[1779940412156,33.1,73170.04,1.9,-0.55189,0.00018,26.97674]
[1779940412231,33.1,73170.04,1.9,-0.55189,0.00018,26.97674]
[1779940413001,33.1,73170.04,1.9,-0.55189,0.00018,26.97674]
[1779940413073,33.11,73163.45,1.9,-0.55302,0.00018,26.96411]
[1779940413333,33.11,73163.45,1.9,-0.55302,0.00018,26.96411]
[1779940414002,33.11,73172.45,1.9,-0.55144,0.00018,26.98156]
[1779940414941,33.12,73162.2,1.9,-0.55322,0.00018,26.96186]
[1779940415532,33.12,73162.2,1.9,-0.55322,0.00018,26.96186]
[1779940415607,33.12,73162.2,1.9,-0.55322,0.00018,26.96186]
[1779940415732,33.12,73162.2,1.9,-0.55322,0.00018,26.96186]
[1779940415789,33.13,73154.77,1.9,-0.55449,0.00017,26.94736]
[1779940417212,33.13,73153.26,1.9,-0.55476,0.00017,26.94433]
[1779940417482,33.13,73153.26,1.9,-0.55476,0.00017,26.94433]
[1779940418330,33.15,73156.35,1.9,-0.55419,0.00017,26.95076]
[1779940418370,33.16,73147.18,1.9,-0.55577,0.00017,26.93251]
[1779940419830,33.16,73147.18,1.9,-0.55577,0.00017,26.93251]
[1779940420261,33.19,73147.53,1.9,-0.55565,0.00017,26.93379]
[1779940420649,33.19,73147.53,1.9,-0.55565,0.00017,26.93379]
[1779940420702,33.19,73147.53,1.9,-0.55565,0.00017,26.93379]
[1779940420983,33.19,73147.53,1.9,-0.55565,0.00017,26.93379]
[1779940420988,33.19,73147.53,1.9,-0.55565,0.00017,26.93379]
[1779940421060,33.2,73149.71,1.9,-0.55524,0.00017,26.93847]
[1779940421885,33.19,73144.13,1.9,-0.55623,0.00017,26.92699]
[1779940423251,33.19,73141.73,1.9,-0.55666,0.00017,26.92191]
[1779940423408,33.19,73146.0,1.9,-0.55591,0.00017,26.93067]
[1779940425753,33.19,73148.03,1.9,-0.55555,0.00017,26.93495]
[1779940425894,33.19,73148.03,1.9,-0.55555,0.00017,26.93495]
[1779940426429,33.2,73167.65,1.9,-0.55212,0.00017,26.97382]
[1779940427436,33.2,73173.54,1.9,-0.55109,0.00017,26.98511]
[1779940430210,33.2,73175.38,1.9,-0.55076,0.00017,26.98861]
[1779940432239,33.2,73182.77,1.9,-0.54947,0.00017,27.00245]
[1779940432753,33.2,73182.77,1.9,-0.54947,0.00017,27.00245]
[1779940432799,33.2,73187.61,1.9,-0.54862,0.00017,27.01141]
[1779940435227,33.2,73190.67,1.9,-0.54808,0.00017,27.01697]
[1779940437076,33.2,73190.9,1.9,-0.54804,0.00017,27.01739]
[1779940437083,33.2,73190.67,1.9,-0.54808,0.00017,27.01698]
[1779940438165,33.2,73190.67,1.9,-0.54808,0.00017,27.01698]
[1779940438224,33.2,73191.83,1.9,-0.54788,0.00017,27.01908]
[1779940438513,33.2,73188.62,1.9,-0.54844,0.00017,27.01326]
[1779940440484,33.2,73184.55,1.9,-0.54915,0.00017,27.00581]
[1779940441029,33.2,73184.55,1.9,-0.54915,0.00017,27.00581]
[1779940441039,33.2,73171.56,1.9,-0.55142,0.00017,26.98146]
[1779940441274,33.2,73171.56,1.9,-0.55142,0.00017,26.98146]
[1779940442443,33.2,73176.04,1.9,-0.55063,0.00017,26.98997]
[1779940442571,33.2,73176.04,1.9,-0.55063,0.00017,26.98997]
[1779940442657,33.2,73176.04,1.9,-0.55063,0.00017,26.98997]
[1779940443639,33.2,73177.26,1.9,-0.55042,0.00017,26.99227]
[1779940449964,33.21,73174.18,1.9,-0.55095,0.00017,26.9865]
[1779940451512,33.21,73174.19,1.9,-0.55095,0.00017,26.98653]
[1779940452769,33.21,73173.38,1.9,-0.55109,0.00017,26.98501]
[1779940453133,33.21,73173.38,1.9,-0.55109,0.00017,26.98501]
[1779940453186,33.21,73173.38,1.9,-0.55109,0.00017,26.98501]
[1779940453856,33.21,73170.73,1.9,-0.55155,0.00017,26.97998]
[1779940454287,33.21,73166.63,1.9,-0.55227,0.00017,26.97208]
[1779940455185,33.21,73166.63,1.9,-0.55227,0.00017,26.97208]
[1779940456456,33.21,73161.38,1.9,-0.55318,0.00017,26.96189]
[1779940456748,33.21,73161.38,1.9,-0.55318,0.00017,26.96189]
[1779940456849,33.21,73155.59,1.9,-0.55419,0.00017,26.95047]
[1779940459922,33.21,73152.66,1.9,-0.5547,0.00017,26.94464]
[1779940460032,33.21,73152.66,1.9,-0.5547,0.00017,26.94464]
[1779940460141,33.21,73152.18,1.9,-0.55478,0.00017,26.94372]
[1779940460795,33.21,73141.17,1.9,-0.5567,0.00017,26.92131]
[1779940461343,33.21,73141.17,1.9,-0.5567,0.00017,26.92131]
[1779940461679,33.21,73140.41,1.9,-0.55684,0.00017,26.91971]
[1779940462416,33.21,73140.41,1.9,-0.55684,0.00017,26.91971]
[1779940463064,33.21,73140.41,1.9,-0.55684,0.00017,26.91971]
[1779940463340,33.22,73142.87,1.9,-0.55639,0.00017,26.92491]
[1779940463693,33.22,73148.24,1.9,-0.55545,0.00017,26.9359]
[1779940464651,33.22,73148.24,1.9,-0.55545,0.00017,26.9359]
[1779940465523,33.22,73149.49,1.9,-0.55523,0.00017,26.93845]
[1779940465638,33.22,73149.49,1.9,-0.55523,0.00017,26.93845]
[1779940465711,33.22,73149.49,1.9,-0.55523,0.00017,26.93845]
[1779940465732,33.22,73149.49,1.9,-0.55523,0.00017,26.93845]
[1779940466010,33.22,73142.51,1.9,-0.55645,0.00017,26.92423]
[1779940471760,33.23,73147.31,1.9,-0.5556,0.00017,26.93118]
[1779940472633,33.23,73147.31,1.9,-0.5556,0.00017,26.93118]
[1779940472795,33.23,73147.31,1.9,-0.5556,0.00017,26.93118]
[1779940473777,33.23,73136.3,1.9,-0.55752,0.00017,26.90851]
[1779940474323,33.23,73136.3,1.9,-0.55752,0.00017,26.90851]
[1779940477001,33.23,73133.11,1.9,-0.55808,0.00017,26.90184]
[1779940477087,33.23,73133.11,1.9,-0.55808,0.00017,26.90184]
[1779940477208,33.23,73132.95,1.9,-0.5581,0.00017,26.90152]
[1779940478181,33.23,73132.95,1.9,-0.5581,0.00017,26.90152]
[1779940478331,33.24,73132.63,1.9,-0.55814,0.00017,26.90099]
[1779940478860,33.24,73132.63,1.9,-0.55814,0.00017,26.90099]
[1779940479180,33.24,73138.99,1.9,-0.55703,0.00017,26.91435]
[1779940480073,33.24,73138.99,1.9,-0.55703,0.00017,26.91435]
[1779940480080,33.24,73150.23,1.9,-0.55507,0.00017,26.93732]
[1779940480376,33.24,73150.23,1.9,-0.55507,0.00017,26.93732]
[1779940480428,33.24,73150.23,1.9,-0.55507,0.00017,26.93732]
[1779940481243,33.24,73150.23,1.9,-0.55507,0.00017,26.93732]
[1779940481247,33.24,73140.02,1.9,-0.55685,0.00017,26.91649]
[1779940481899,33.24,73140.02,1.9,-0.55685,0.00017,26.91649]
[1779940481979,33.24,73140.02,1.9,-0.55685,0.00017,26.91649]
[1779940481980,33.24,73140.02,1.9,-0.55685,0.00017,26.91649]
[1779940481997,33.24,73139.76,1.9,-0.55689,0.00017,26.91595]
[1779940486307,33.25,73143.71,1.9,-0.5562,0.00017,26.92417]
[1779940486660,33.25,73143.71,1.9,-0.5562,0.00017,26.92417]
[1779940486687,33.25,73143.71,1.9,-0.5562,0.00017,26.92417]
[1779940486771,33.25,73143.71,1.9,-0.5562,0.00017,26.92417]
[1779940487160,33.25,73143.71,1.9,-0.5562,0.00017,26.92417]
[1779940487527,33.25,73142.28,1.9,-0.55644,0.00017,26.92125]
[1779940488051,33.25,73134.57,1.9,-0.55779,0.00017,26.90525]
[1779940491655,33.25,73132.79,1.9,-0.5581,0.00017,26.90148]
[1779940491685,33.25,73132.79,1.9,-0.5581,0.00017,26.90148]
[1779940491793,33.25,73132.79,1.9,-0.5581,0.00017,26.90148]
[1779940492095,33.25,73132.79,1.9,-0.5581,0.00017,26.90148]
[1779940492188,33.25,73129.9,1.9,-0.5586,0.00017,26.89539]
[1779940492632,33.25,73129.9,1.9,-0.5586,0.00017,26.89539]
[1779940493480,33.25,73126.4,1.9,-0.55922,0.00017,26.88792]
[1779940493716,33.25,73126.4,1.9,-0.55922,0.00017,26.88792]
[1779940493975,33.24,73115.56,1.9,-0.56112,0.00017,26.86428]
[1779940495236,33.23,73105.61,1.9,-0.56286,0.00017,26.84211]
[1779940496544,33.23,73103.75,1.9,-0.56319,0.00017,26.8379]
[1779940497590,33.23,73102.35,1.9,-0.56343,0.00017,26.83473]
[1779940498817,33.23,73105.83,1.9,-0.56283,0.00017,26.84257]
[1779940499233,33.23,73120.25,1.9,-0.56032,0.00017,26.87435]
[1779940500245,33.24,73130.07,1.9,-0.5586,0.00017,26.89551]
[1779940501289,33.24,73130.07,1.9,-0.5586,0.00017,26.89551]
[1779940502284,33.24,73125.34,1.9,-0.55942,0.00017,26.88544]
[1779940503400,33.24,73123.32,1.9,-0.55977,0.00017,26.88111]
[1779940503593,33.24,73123.32,1.9,-0.55977,0.00017,26.88111]
[1779940504013,33.24,73129.18,1.9,-0.55875,0.00017,26.89365]
[1779940504418,33.24,73129.18,1.9,-0.55875,0.00017,26.89365]
[1779940504480,33.24,73129.18,1.9,-0.55875,0.00017,26.89365]
[1779940504694,33.24,73129.18,1.9,-0.55875,0.00017,26.89365]
[1779940505244,33.24,73129.18,1.9,-0.55875,0.00017,26.89365]
[1779940505020,33.24,73123.84,1.9,-0.55968,0.00017,26.88223]
[1779940505636,33.24,73123.84,1.9,-0.55968,0.00017,26.88223]
[1779940505673,33.24,73123.84,1.9,-0.55968,0.00017,26.88223]
[1779940506027,33.24,73115.32,1.9,-0.56117,0.00017,26.86371]
[1779940506448,33.24,73115.32,1.9,-0.56117,0.00017,26.86371]
[1779940507195,33.24,73115.32,1.9,-0.56117,0.00017,26.86371]
[1779940507263,33.24,73125.71,1.9,-0.55936,0.00017,26.88622]
[1779940510056,33.24,73119.08,1.9,-0.5605,0.00017,26.87203]
[1779940511679,33.24,73117.5,1.9,-0.56077,0.00017,26.86863]
[1779940512117,33.24,73117.5,1.9,-0.56077,0.00017,26.86863]
[1779940512928,33.24,73113.79,1.9,-0.56142,0.00017,26.86054]
[1779940513021,33.24,73113.79,1.9,-0.56142,0.00017,26.86054]
[1779940513111,33.24,73113.79,1.9,-0.56142,0.00017,26.86054]
[1779940513273,33.24,73113.79,1.9,-0.56142,0.00017,26.86054]
[1779940513124,33.24,73095.51,1.9,-0.5646,0.00017,26.81946]
[1779940513383,33.24,73095.51,1.9,-0.5646,0.00017,26.81946]
[1779940513997,33.24,73095.51,1.9,-0.5646,0.00017,26.81946]
[1779940514017,33.24,73095.51,1.9,-0.5646,0.00017,26.81946]
[1779940514093,33.24,73082.7,1.9,-0.56682,0.00017,26.78968]
[1779940514572,33.24,73082.7,1.9,-0.56682,0.00017,26.78968]
[1779940514678,33.24,73082.7,1.9,-0.56682,0.00017,26.78968]
[1779940514946,33.24,73082.7,1.9,-0.56682,0.00017,26.78968]
[1779940515097,33.24,73082.7,1.9,-0.56682,0.00017,26.78968]
[1779940515283,33.24,73082.7,1.9,-0.56682,0.00017,26.78968]
[1779940515314,33.24,73071.88,1.9,-0.5687,0.00017,26.76389]
[1779940516502,33.25,73074.37,1.9,-0.56826,0.00017,26.76991]
[1779940516715,33.25,73074.37,1.9,-0.56826,0.00017,26.76991]
[1779940517217,33.25,73082.14,1.9,-0.56691,0.00017,26.78842]
[1779940517662,33.25,73082.14,1.9,-0.56691,0.00017,26.78842]
[1779940518136,33.25,73081.47,1.9,-0.56703,0.00017,26.78686]
[1779940518438,33.25,73081.47,1.9,-0.56703,0.00017,26.78686]
[1779940519143,33.25,73087.01,1.9,-0.56606,0.00017,26.79989]
[1779940520937,33.25,73090.61,1.9,-0.56543,0.00017,26.8084]
[1779940521021,33.25,73090.61,1.9,-0.56543,0.00017,26.8084]
[1779940521073,33.25,73090.61,1.9,-0.56543,0.00017,26.8084]
[1779940523193,33.26,73096.71,1.9,-0.56435,0.00017,26.82267]
[1779940523622,33.26,73096.71,1.9,-0.56435,0.00017,26.82267]
[1779940523660,33.26,73096.71,1.9,-0.56435,0.00017,26.82267]
[1779940524179,33.26,73109.8,1.9,-0.56207,0.00017,26.85219]
[1779940525291,33.26,73109.8,1.9,-0.56207,0.00017,26.85219]
[1779940525186,33.26,73115.64,1.9,-0.56106,0.00017,26.86499]
[1779940526193,33.26,73109.8,1.9,-0.56207,0.00017,26.85211]
[1779940526383,33.26,73109.8,1.9,-0.56207,0.00017,26.85211]
[1779940527400,33.26,73106.3,1.9,-0.56268,0.00017,26.84431]
[1779940528280,33.26,73099.08,1.9,-0.56394,0.00017,26.82799]
[1779940528391,33.26,73099.08,1.9,-0.56394,0.00017,26.82799]
[1779940529884,33.26,73095.96,1.9,-0.56448,0.00017,26.8209]
[1779940529937,33.26,73095.96,1.9,-0.56448,0.00017,26.8209]
[1779940530114,33.26,73095.96,1.9,-0.56448,0.00017,26.8209]
[1779940530221,33.26,73089.87,1.9,-0.56553,0.00017,26.80692]
[1779940531230,33.26,73082.36,1.9,-0.56685,0.00017,26.78634]
[1779940533847,33.26,73080.74,1.9,-0.56712,0.00017,26.78255]
[1779940533893,33.26,73080.74,1.9,-0.56712,0.00017,26.78255]
[1779940534249,33.26,73075.59,1.9,-0.56802,0.00017,26.77032]
[1779940534401,33.26,73075.59,1.9,-0.56802,0.00017,26.77032]
[1779940534538,33.26,73075.59,1.9,-0.56802,0.00017,26.77032]
[1779940535256,33.26,73066.12,1.9,-0.56966,0.00017,26.74745]
[1779940536265,33.28,73063.75,1.9,-0.57004,0.00017,26.74202]
[1779940536667,33.28,73063.75,1.9,-0.57004,0.00017,26.74202]
[1779940538189,33.29,73063.98,1.9,-0.56997,0.00017,26.74294]
[1779940540497,33.32,73067.13,1.9,-0.56934,0.00017,26.75161]
[1779940541301,33.33,73076.44,1.9,-0.56771,0.00017,26.77426]
[1779940543906,33.33,73077.2,1.9,-0.56757,0.00017,26.77611]
[1779940544851,33.34,73075.56,1.9,-0.56785,0.00017,26.77223]
[1779940544860,33.34,73075.56,1.9,-0.56785,0.00017,26.77223]
[1779940545025,33.34,73075.56,1.9,-0.56785,0.00017,26.77223]
[1779940545228,33.34,73075.56,1.9,-0.56785,0.00017,26.77223]
[1779940545329,33.34,73068.95,1.9,-0.569,0.00017,26.75639]
[1779940545867,33.34,73068.95,1.9,-0.569,0.00017,26.75639]
[1779940546336,33.34,73059.68,1.9,-0.5706,0.00017,26.73381]
[1779940548350,33.36,73056.86,1.9,-0.57102,0.00017,26.72765]
[1779940548652,33.36,73056.86,1.9,-0.57102,0.00017,26.72765]
[1779940548928,33.36,73056.86,1.9,-0.57102,0.00017,26.72765]
[1779940549357,33.38,73065.15,1.9,-0.56956,0.00017,26.74835]
[1779940549936,33.38,73065.15,1.9,-0.56956,0.00017,26.74835]
[1779940549958,33.38,73065.15,1.9,-0.56956,0.00017,26.74835]
[1779940550364,33.38,73067.07,1.9,-0.56922,0.00017,26.75303]
[1779940550953,33.38,73067.07,1.9,-0.56922,0.00017,26.75303]
[1779940551307,33.38,73067.07,1.9,-0.56922,0.00017,26.75303]
[1779940551371,33.38,73067.52,1.9,-0.56914,0.00017,26.75415]
[1779940553399,33.38,73066.82,2.1,-0.56926,0.00017,26.75245]
[1779940553428,33.38,73066.82,2.1,-0.56926,0.00017,26.75245]
[1779940553494,33.38,73069.02,2.1,-0.56888,0.00017,26.75777]
[1779940553708,33.38,73069.02,2.1,-0.56888,0.00017,26.75777]
[1779940553788,33.38,73069.02,2.1,-0.56888,0.00017,26.75777]
[1779940553873,33.38,73069.02,2.1,-0.56888,0.00017,26.75777]
[1779940554278,33.38,73069.02,2.1,-0.56888,0.00017,26.75777]
[1779940554338,33.38,73069.02,2.1,-0.56888,0.00017,26.75775]
[1779940554632,33.38,73069.02,2.1,-0.56888,0.00017,26.75775]
[1779940554814,33.38,73069.02,2.1,-0.56888,0.00017,26.75775]
[1779940555970,33.38,73072.31,2.1,-0.56831,0.00017,26.76567]
[1779940556055,33.38,73079.38,2.1,-0.56709,0.00017,26.78248]
[1779940556880,33.38,73079.38,2.1,-0.56709,0.00017,26.78248]
[1779940557293,33.38,73081.6,2.1,-0.5667,0.00017,26.78772]
[1779940557437,33.38,73081.6,2.1,-0.5667,0.00017,26.78772]
[1779940557738,33.38,73081.6,2.1,-0.5667,0.00017,26.78772]
[1779940558293,33.38,73087.84,2.1,-0.56562,0.00017,26.80229]
[1779940558659,33.38,73087.84,2.1,-0.56562,0.00017,26.80229]
[1779940558854,33.38,73087.84,2.1,-0.56562,0.00017,26.80229]
[1779940558878,33.38,73091.43,2.1,-0.565,0.00017,26.81056]
[1779940560287,33.38,73091.43,2.1,-0.565,0.00017,26.81056]
[1779940560338,33.38,73097.18,2.1,-0.564,0.00017,26.82369]
[1779940560660,33.38,73097.18,2.1,-0.564,0.00017,26.82369]
[1779940560770,33.38,73097.18,2.1,-0.564,0.00017,26.82369]
[1779940561168,33.38,73097.18,2.1,-0.564,0.00017,26.82369]
[1779940561665,33.38,73099.15,2.1,-0.56366,0.00017,26.82815]
[1779940562387,33.38,73089.98,2.1,-0.56525,0.00017,26.80723]
[1779940563156,33.38,73089.98,2.1,-0.56525,0.00017,26.80723]
[1779940563332,33.38,73089.98,2.1,-0.56525,0.00017,26.80723]
[1779940563397,33.38,73083.26,2.1,-0.56641,0.00017,26.79165]
[1779940563520,33.38,73083.26,2.1,-0.56641,0.00017,26.79165]
[1779940563850,33.38,73083.26,2.1,-0.56641,0.00017,26.79165]
[1779940563865,33.38,73077.94,2.1,-0.56733,0.00017,26.77914]
[1779940564887,33.38,73077.94,2.1,-0.56733,0.00017,26.77914]
[1779940565220,33.38,73077.94,2.1,-0.56733,0.00017,26.77914]
[1779940565590,33.38,73077.96,2.1,-0.56732,0.00017,26.77922]
[1779940565951,33.38,73077.96,2.1,-0.56732,0.00017,26.77922]
[1779940566006,33.38,73077.96,2.1,-0.56732,0.00017,26.77922]
[1779940566109,33.38,73081.14,2.1,-0.56677,0.00017,26.78674]
[1779940566766,33.38,73081.14,2.1,-0.56677,0.00017,26.78674]
[1779940567040,33.38,73064.34,2.1,-0.56968,0.00017,26.74662]
[1779940567497,33.38,73064.34,2.1,-0.56968,0.00017,26.74662]
[1779940571351,33.39,73062.22,2.1,-0.57004,0.00017,26.74152]
[1779940571496,33.39,73062.22,2.1,-0.57004,0.00017,26.74152]
[1779940571658,33.39,73061.9,2.1,-0.57009,0.00017,26.7408]
[1779940571949,33.39,73061.9,2.1,-0.57009,0.00017,26.7408]
[1779940572205,33.39,73061.9,2.1,-0.57009,0.00017,26.7408]
[1779940572222,33.39,73053.81,2.1,-0.57148,0.00017,26.7209]
[1779940573243,33.39,73035.06,2.1,-0.57472,0.00017,26.67344]
[1779940573596,33.39,73035.06,2.1,-0.57472,0.00017,26.67344]
[1779940574282,33.39,73035.06,2.1,-0.57472,0.00017,26.67344]
[1779940574378,33.39,73028.33,2.1,-0.57588,0.00017,26.65598]
[1779940574509,33.39,73028.33,2.1,-0.57588,0.00017,26.65598]
[1779940574675,33.39,73028.33,2.1,-0.57588,0.00017,26.65598]
[1779940574767,33.39,73028.33,2.1,-0.57588,0.00017,26.65598]
[1779940574832,33.39,73028.33,2.1,-0.57588,0.00017,26.65598]
[1779940575083,33.39,73028.33,2.1,-0.57588,0.00017,26.65598]
[1779940575418,33.39,73023.41,2.1,-0.57673,0.00017,26.6431]
[1779940575710,33.39,73023.41,2.1,-0.57673,0.00017,26.6431]
[1779940575975,33.39,73023.41,2.1,-0.57673,0.00017,26.6431]
[1779940576075,33.39,73023.41,2.1,-0.57673,0.00017,26.6431]
[1779940576086,33.39,73023.41,2.1,-0.57673,0.00017,26.6431]
[1779940576335,33.39,73023.41,2.1,-0.57673,0.00017,26.6431]
[1779940576392,33.4,73025.11,2.1,-0.57641,0.00017,26.64786]
[1779940576631,33.4,73025.11,2.1,-0.57641,0.00017,26.64786]
[1779940577124,33.4,73025.11,2.1,-0.57641,0.00017,26.64786]
[1779940577254,33.4,73047.46,2.1,-0.57255,0.00017,26.70533]
[1779940577652,33.4,73047.46,2.1,-0.57255,0.00017,26.70533]
[1779940577728,33.4,73047.46,2.1,-0.57255,0.00017,26.70533]
[1779940578196,33.4,73047.46,2.1,-0.57255,0.00017,26.70533]
[1779940578414,33.4,73047.46,2.1,-0.57255,0.00017,26.70533]
[1779940578474,33.4,73047.46,2.1,-0.57255,0.00017,26.70533]
[1779940578486,33.4,73069.82,2.1,-0.56869,0.00017,26.76032]
[1779940578724,33.4,73069.82,2.1,-0.56869,0.00017,26.76032]
[1779940578971,33.4,73069.82,2.1,-0.56869,0.00017,26.76032]
[1779940579034,33.4,73069.82,2.1,-0.56869,0.00017,26.76032]
[1779940579374,33.4,73053.22,2.1,-0.57156,0.00017,26.71977]
[1779940580306,33.4,73031.7,2.1,-0.57527,0.00017,26.66514]
[1779940580852,33.4,73031.7,2.1,-0.57527,0.00017,26.66514]
[1779940580988,33.4,73025.75,2.1,-0.57629,0.00017,26.64964]
[1779940581582,33.4,73025.75,2.1,-0.57629,0.00017,26.64964]
[1779940582279,33.4,73034.48,2.1,-0.57478,0.00017,26.67239]
[1779940582993,33.4,73034.48,2.1,-0.57478,0.00017,26.67239]
[1779940583222,33.4,73034.48,2.1,-0.57478,0.00017,26.67239]
[1779940583437,33.4,73034.48,2.1,-0.57478,0.00017,26.67239]
[1779940583288,33.4,73041.43,2.1,-0.57358,0.00017,26.69024]
[1779940584064,33.4,73041.43,2.1,-0.57358,0.00017,26.69024]
[1779940584074,33.4,73033.6,2.1,-0.57493,0.00017,26.67017]
[1779940584732,33.4,73033.6,2.1,-0.57493,0.00017,26.67017]
[1779940584939,33.4,73033.6,2.1,-0.57493,0.00017,26.67017]
[1779940585062,33.4,73033.6,2.1,-0.57493,0.00017,26.67017]
[1779940585130,33.41,73018.34,2.1,-0.57755,0.00017,26.63037]
[1779940588018,33.42,73017.32,2.1,-0.5777,0.00017,26.62802]
[1779940591256,33.42,73022.19,2.1,-0.57686,0.00017,26.64095]
[1779940591312,33.42,73022.19,2.1,-0.57686,0.00017,26.64095]
[1779940591413,33.42,73023.01,2.1,-0.57672,0.00017,26.64008]
[1779940593697,33.42,73027.97,2.1,-0.57586,0.00017,26.65312]
[1779940595327,33.42,73027.97,2.1,-0.57586,0.00017,26.65312]
[1779940595420,33.42,73027.59,2.1,-0.57593,0.00017,26.65217]
[1779940596198,33.42,73020.64,2.1,-0.57712,0.00017,26.63393]
[1779940596718,33.42,73020.64,2.1,-0.57712,0.00017,26.63393]
[1779940598753,33.42,73021.29,2.1,-0.57701,0.00017,26.63566]
[1779940598820,33.42,73020.8,2.1,-0.57709,0.00017,26.63438]
[1779940599967,33.42,73020.8,2.1,-0.57709,0.00017,26.63438]
[1779940600018,33.42,73020.8,2.1,-0.57709,0.00017,26.63438]
[1779940600084,33.42,73019.79,2.1,-0.57727,0.00017,26.63173]
[1779940601133,33.42,73019.79,2.1,-0.57727,0.00017,26.63173]
[1779940601159,33.42,73019.79,2.1,-0.57727,0.00017,26.63173]
[1779940601168,33.42,73019.79,2.1,-0.57727,0.00017,26.63173]
[1779940601347,33.42,73019.79,2.1,-0.57727,0.00017,26.63173]
[1779940601383,33.42,73019.79,2.1,-0.57727,0.00017,26.63173]
[1779940601407,33.43,73016.92,2.1,-0.57776,0.00017,26.62413]
[1779940601571,33.43,73016.92,2.1,-0.57776,0.00017,26.62413]
[1779940601737,33.43,73016.92,2.1,-0.57776,0.00017,26.62413]
[1779940602138,33.43,73016.92,2.1,-0.57776,0.00017,26.62413]
[1779940602395,33.43,73005.28,2.1,-0.57976,0.00017,26.59281]
[1779940603347,33.43,73005.28,2.1,-0.57976,0.00017,26.59281]
[1779940603404,33.43,73000.56,2.1,-0.58057,0.00017,26.57993]
[1779940605152,33.43,73000.09,2.1,-0.58065,0.00017,26.57865]
[1779940605384,33.43,73000.09,2.1,-0.58065,0.00017,26.57865]
[1779940605742,33.43,73004.56,2.1,-0.57988,0.00017,26.59088]
[1779940605867,33.43,73004.56,2.1,-0.57988,0.00017,26.59088]
[1779940605935,33.43,73004.56,2.1,-0.57988,0.00017,26.59088]
[1779940606030,33.43,73004.56,2.1,-0.57988,0.00017,26.59088]
[1779940606129,33.43,73004.56,2.1,-0.57988,0.00017,26.59088]
[1779940607302,33.43,72995.2,2.1,-0.58149,0.00017,26.56522]
[1779940607749,33.43,72995.2,2.1,-0.58149,0.00017,26.56522]
[1779940607971,33.43,72995.2,2.1,-0.58149,0.00017,26.56522]
[1779940608070,33.43,72995.2,2.1,-0.58149,0.00017,26.56522]
[1779940609139,33.43,72995.12,2.1,-0.5815,0.00017,26.56505]
[1779940610761,33.43,72991.33,2.1,-0.58214,0.00017,26.55469]
[1779940612856,33.43,72984.58,2.1,-0.58329,0.00017,26.53587]
[1779940615650,33.44,72983.84,2.1,-0.58341,0.00017,26.53394]
[1779940615846,33.44,72983.84,2.1,-0.58341,0.00017,26.53394]
[1779940618608,33.44,72980.92,2.1,-0.5839,0.00017,26.52574]
[1779940620284,33.44,72970.58,2.1,-0.58567,0.00017,26.49623]
[1779940621065,33.44,72970.58,2.1,-0.58567,0.00017,26.49623]
[1779940621107,33.44,72962.45,2.1,-0.58707,0.00017,26.47261]
[1779940622361,33.45,72964.98,2.1,-0.5866,0.00017,26.48052]
[1779940623340,33.45,72964.98,2.1,-0.5866,0.00017,26.48052]
[1779940623368,33.46,72978.31,2.1,-0.58429,0.00017,26.51929]
[1779940624419,33.46,72978.31,2.1,-0.58429,0.00017,26.51929]
[1779940624485,33.47,72992.72,2.1,-0.5818,0.00017,26.55998]
[1779940625403,33.47,73005.49,2.1,-0.5796,0.00017,26.59504]
[1779940626055,33.47,73005.49,2.1,-0.5796,0.00017,26.59504]
[1779940626108,33.47,73005.49,2.1,-0.5796,0.00017,26.59504]
[1779940626201,33.47,73020.24,2.1,-0.57707,0.00017,26.63452]
[1779940626601,33.47,73020.24,2.1,-0.57707,0.00017,26.63452]
[1779940628181,33.47,73024.21,2.1,-0.57638,0.00017,26.64496]
[1779940628383,33.47,73024.21,2.1,-0.57638,0.00017,26.64496]
[1779940628477,33.47,73022.12,2.1,-0.57674,0.00017,26.63951]
[1779940628996,33.47,73032.07,2.1,-0.57503,0.00017,26.66543]
[1779940630726,33.47,73035.2,2.1,-0.57448,0.00017,26.67359]
[1779940631710,33.47,73035.32,2.1,-0.57446,0.00017,26.67389]
[1779940633321,33.48,73034.63,2.1,-0.57458,0.00017,26.67217]
[1779940633892,33.48,73032.98,2.1,-0.57485,0.00017,26.66802]
[1779940634349,33.48,73032.98,2.1,-0.57485,0.00017,26.66802]
[1779940635038,33.48,73040.93,2.1,-0.57348,0.00017,26.68838]
[1779940636048,33.48,73045.99,2.1,-0.57261,0.00017,26.70119]
[1779940638062,33.49,73045.15,2.1,-0.57274,0.00017,26.69917]
[1779940640076,33.49,73039.59,2.1,-0.5737,0.00017,26.68519]
[1779940640980,33.49,73039.59,2.1,-0.5737,0.00017,26.68519]
[1779940641043,33.49,73039.59,2.1,-0.5737,0.00017,26.68519]
[1779940641260,33.49,73039.59,2.1,-0.5737,0.00017,26.68519]
[1779940641362,33.49,73040.38,2.1,-0.57356,0.00017,26.68724]
[1779940641580,33.49,73040.38,2.1,-0.57356,0.00017,26.68724]
[1779940641599,33.49,73040.38,2.1,-0.57356,0.00017,26.68724]
[1779940642091,33.49,73028.88,2.1,-0.57554,0.00017,26.65774]
[1779940644105,33.49,73025.44,2.1,-0.57612,0.00017,26.64893]
[1779940646912,33.5,73029.1,2.1,-0.57548,0.00017,26.65856]
[1779940646916,33.5,73029.1,2.1,-0.57548,0.00017,26.65856]
[1779940647491,33.5,73029.1,2.1,-0.57548,0.00017,26.65856]
[1779940647126,33.5,73034.2,2.1,-0.5746,0.00017,26.67176]
[1779940648537,33.5,73031.0,2.1,-0.57514,0.00017,26.66356]
[1779940649345,33.5,73024.96,2.1,-0.57618,0.00017,26.64793]
[1779940652865,33.5,73024.06,2.1,-0.57633,0.00017,26.64269]
[1779940653169,33.51,73026.59,2.1,-0.57589,0.00017,26.64934]
[1779940653616,33.51,73026.59,2.1,-0.57589,0.00017,26.64934]
[1779940653643,33.51,73026.59,2.1,-0.57589,0.00017,26.64934]
[1779940654175,33.51,73038.86,2.1,-0.57378,0.00017,26.68095]
[1779940655343,33.51,73038.86,2.1,-0.57378,0.00017,26.68095]
[1779940655412,33.51,73042.57,2.1,-0.57314,0.00017,26.69038]
[1779940656496,33.51,73050.07,2.1,-0.57185,0.00017,26.7092]
[1779940657207,33.51,73062.63,2.1,-0.56968,0.00017,26.74006]
[1779940658213,33.51,73071.76,2.1,-0.56811,0.00017,26.76199]
[1779940660001,33.51,73075.04,2.1,-0.56754,0.00017,26.76977]
[1779940660154,33.51,73075.04,2.1,-0.56754,0.00017,26.76977]
[1779940660433,33.51,73082.75,2.1,-0.56621,0.00017,26.78784]
[1779940662796,33.51,73084.9,2.1,-0.56585,0.00017,26.79276]
[1779940663261,33.51,73084.9,2.1,-0.56585,0.00017,26.79276]
[1779940663446,33.51,73084.9,2.1,-0.56585,0.00017,26.79276]
[1779940663466,33.51,73085.06,2.1,-0.56582,0.00017,26.79309]
[1779940664194,33.51,73085.06,2.1,-0.56582,0.00017,26.79309]
[1779940664260,33.51,73083.48,2.1,-0.5661,0.00017,26.78942]
[1779940665520,33.51,73083.48,2.1,-0.5661,0.00017,26.78942]
[1779940667281,33.5,73088.71,2.1,-0.5652,0.00017,26.80139]
[1779940668811,33.5,73090.38,2.1,-0.56492,0.00017,26.80519]
[1779940669210,33.5,73090.38,2.1,-0.56492,0.00017,26.80519]
[1779940669295,33.5,73093.39,2.1,-0.5644,0.00017,26.81204]
[1779940669659,33.5,73093.39,2.1,-0.5644,0.00017,26.81204]
[1779940669894,33.5,73093.39,2.1,-0.5644,0.00017,26.81204]
[1779940670610,33.5,73095.31,2.1,-0.56407,0.00017,26.81642]
[1779940671337,33.5,73095.31,2.1,-0.56407,0.00017,26.81642]
[1779940671926,33.5,73095.98,2.1,-0.56395,0.00017,26.81795]
[1779940672947,33.5,73096.51,2.1,-0.56386,0.00017,26.81916]
[1779940673712,33.5,73094.97,2.1,-0.56412,0.00017,26.81569]
[1779940673715,33.5,73094.97,2.1,-0.56412,0.00017,26.81569]
[1779940674331,33.5,73089.18,2.1,-0.56512,0.00017,26.80249]
[1779940674836,33.5,73089.18,2.1,-0.56512,0.00017,26.80249]
[1779940674870,33.5,73089.18,2.1,-0.56512,0.00017,26.80249]
[1779940675316,33.5,73089.18,2.1,-0.56512,0.00017,26.80249]
[1779940675377,33.5,73089.18,2.1,-0.56512,0.00017,26.80249]
[1779940675420,33.5,73089.18,2.1,-0.56512,0.00017,26.80249]
[1779940675479,33.5,73088.43,2.1,-0.56525,0.00017,26.80076]
[1779940676027,33.5,73088.43,2.1,-0.56525,0.00017,26.80076]
[1779940677455,33.5,73085.51,2.1,-0.56576,0.00017,26.79403]
[1779940677458,33.5,73078.74,2.1,-0.56692,0.00017,26.77826]
[1779940678498,33.5,73078.74,2.1,-0.56692,0.00017,26.77826]
[1779940678508,33.5,73081.17,2.1,-0.5665,0.00017,26.78395]
[1779940679367,33.5,73071.72,2.1,-0.56813,0.00017,26.76168]
[1779940680238,33.5,73071.72,2.1,-0.56813,0.00017,26.76168]
[1779940680490,33.5,73071.72,2.1,-0.56813,0.00017,26.76168]
[1779940680386,33.5,73062.99,2.1,-0.56964,0.00017,26.74072]
[1779940680568,33.5,73062.99,2.1,-0.56964,0.00017,26.74072]
[1779940681386,33.5,73044.34,2.1,-0.57285,0.00017,26.69468]
[1779940681738,33.5,73044.34,2.1,-0.57285,0.00017,26.69468]
[1779940681826,33.5,73044.34,2.1,-0.57285,0.00017,26.69468]
[1779940681986,33.5,73044.34,2.1,-0.57285,0.00017,26.69468]
[1779940682121,33.5,73044.34,2.1,-0.57285,0.00017,26.69468]
[1779940682186,33.5,73044.34,2.1,-0.57285,0.00017,26.69468]
[1779940682510,33.5,73024.69,2.1,-0.57622,0.00017,26.64435]
[1779940683075,33.5,73024.69,2.1,-0.57622,0.00017,26.64435]
[1779940683394,33.5,73024.69,2.1,-0.57622,0.00017,26.64435]
[1779940683404,33.51,73034.31,2.1,-0.57456,0.00017,26.66929]
[1779940683860,33.51,73034.31,2.1,-0.57456,0.00017,26.66929]
[1779940684227,33.51,73034.31,2.1,-0.57456,0.00017,26.66929]
[1779940684434,33.51,73044.26,2.1,-0.57285,0.00017,26.69461]
[1779940684927,33.51,73044.26,2.1,-0.57285,0.00017,26.69461]
[1779940685421,33.51,73054.49,2.1,-0.57109,0.00017,26.72011]
[1779940687436,33.51,73061.2,2.1,-0.56993,0.00017,26.73658]
[1779940688442,33.51,73066.7,2.1,-0.56898,0.00017,26.74989]
[1779940692352,33.51,73070.66,2.1,-0.56829,0.00017,26.75941]
[1779940692471,33.51,73076.79,2.1,-0.56724,0.00017,26.77394]
[1779940693137,33.51,73076.79,2.1,-0.56724,0.00017,26.77394]
[1779940693269,33.51,73076.79,2.1,-0.56724,0.00017,26.77394]
[1779940693478,33.51,73084.8,2.1,-0.56586,0.00017,26.79263]
[1779940693594,33.51,73084.8,2.1,-0.56586,0.00017,26.79263]
[1779940693783,33.51,73084.8,2.1,-0.56586,0.00017,26.79263]
[1779940694485,33.51,73092.93,2.1,-0.56445,0.00017,26.81127]
[1779940695353,33.51,73092.93,2.1,-0.56445,0.00017,26.81127]
[1779940696829,33.51,73093.65,2.1,-0.56433,0.00017,26.81288]
[1779940698744,33.51,73097.03,2.1,-0.56375,0.00017,26.8205]
[1779940699520,33.51,73101.64,2.1,-0.56295,0.00017,26.83085]
[1779940701534,33.51,73107.47,2.1,-0.56195,0.00017,26.84379]
[1779940702540,33.51,73107.47,2.1,-0.56195,0.00017,26.84379]
[1779940703662,33.51,73102.73,2.1,-0.56276,0.00017,26.83333]
[1779940704686,33.51,73100.77,2.1,-0.5631,0.00017,26.82897]
[1779940707576,33.52,73111.79,2.1,-0.56119,0.00017,26.85332]
[1779940710540,33.52,73113.02,2.1,-0.56098,0.00017,26.85601]
[1779940710546,33.52,73115.78,2.1,-0.5605,0.00017,26.86199]
[1779940711157,33.52,73115.78,2.1,-0.5605,0.00017,26.86199]
[1779940711534,33.52,73115.78,2.1,-0.5605,0.00017,26.86199]
[1779940711258,33.52,73120.45,2.1,-0.5597,0.00017,26.86899]
[1779940711929,33.52,73120.45,2.1,-0.5597,0.00017,26.86899]
[1779940712266,33.52,73122.95,2.1,-0.55927,0.00017,26.8743]
[1779940712872,33.52,73122.95,2.1,-0.55927,0.00017,26.8743]
[1779940713506,33.52,73122.95,2.1,-0.55927,0.00017,26.8743]
[1779940713528,33.52,73126.51,2.1,-0.55866,0.00017,26.88183]
[1779940713624,33.52,73119.27,2.1,-0.55991,0.00017,26.86646]
[1779940714631,33.52,73110.9,2.1,-0.56135,0.00017,26.84836]
[1779940716661,33.51,73107.19,2.1,-0.562,0.00017,26.84021]
[1779940716968,33.51,73107.19,2.1,-0.562,0.00017,26.84021]
[1779940717314,33.51,73108.67,2.1,-0.56174,0.00017,26.84344]
[1779940717797,33.51,73108.67,2.1,-0.56174,0.00017,26.84344]
[1779940718381,33.51,73119.46,2.1,-0.55988,0.00017,26.86681]
[1779940719545,33.51,73124.92,2.1,-0.55894,0.00017,26.87842]
[1779940719834,33.51,73124.92,2.1,-0.55894,0.00017,26.87842]
[1779940720553,33.51,73124.92,2.1,-0.55894,0.00017,26.87842]
[1779940720583,33.51,73131.5,2.1,-0.5578,0.00017,26.8922]
[1779940720639,33.51,73131.5,2.1,-0.5578,0.00017,26.8922]
[1779940720673,33.51,73139.01,2.1,-0.5565,0.00017,26.90768]
[1779940721832,33.51,73139.01,2.1,-0.5565,0.00017,26.90768]
[1779940721873,33.51,73144.87,2.1,-0.55549,0.00017,26.91958]
[1779940722984,33.51,73151.46,2.1,-0.55435,0.00017,26.93274]
[1779940727722,33.51,73146.44,2.1,-0.55521,0.00017,26.92278]
[1779940729168,33.51,73146.44,2.1,-0.55521,0.00017,26.92278]
[1779940729222,33.51,73146.44,2.1,-0.55521,0.00017,26.92278]
[1779940729241,33.51,73146.44,2.1,-0.55521,0.00017,26.92278]
[1779940729262,33.52,73147.32,2.1,-0.55506,0.00017,26.92456]
[1779940730743,33.52,73138.71,2.1,-0.55654,0.00017,26.90716]
[1779940731879,33.52,73138.71,2.1,-0.55654,0.00017,26.90716]
[1779940731903,33.52,73138.71,2.1,-0.55654,0.00017,26.90716]
[1779940731976,33.52,73137.66,2.1,-0.55672,0.00017,26.90503]
[1779940733764,33.52,73144.47,2.1,-0.55554,0.00017,26.91889]
[1779940738798,33.52,73145.81,2.1,-0.55531,0.00017,26.92164]
[1779940741594,33.52,73146.18,2.1,-0.55524,0.00017,26.92239]
[1779940741698,33.52,73146.27,2.1,-0.55523,0.00017,26.92258]
[1779940742083,33.52,73146.27,2.1,-0.55523,0.00017,26.92258]
[1779940742180,33.52,73141.85,2.1,-0.55599,0.00017,26.91368]
[1779940742828,33.52,73136.7,2.1,-0.55688,0.00017,26.90319]
[1779940743962,33.52,73136.7,2.1,-0.55688,0.00017,26.90319]
[1779940743970,33.52,73136.7,2.1,-0.55688,0.00017,26.90319]
[1779940744035,33.52,73136.7,2.1,-0.55688,0.00017,26.90319]
[1779940744087,33.52,73139.12,2.1,-0.55646,0.00017,26.90816]
[1779940744708,33.52,73139.12,2.1,-0.55646,0.00017,26.90816]
[1779940745069,33.52,73142.8,2.1,-0.55582,0.00017,26.91564]
[1779940746749,33.52,73142.91,2.1,-0.5558,0.00017,26.91583]
[1779940747056,33.52,73146.87,2.1,-0.55512,0.00017,26.92377]
[1779940747863,33.52,73152.07,2.1,-0.55422,0.00017,26.93412]
[1779940749060,33.52,73152.07,2.1,-0.55422,0.00017,26.93412]
[1779940750140,33.52,73152.81,2.1,-0.55409,0.00017,26.93559]
[1779940750603,33.52,73152.81,2.1,-0.55409,0.00017,26.93559]
[1779940750874,33.52,73150.12,2.1,-0.55456,0.00017,26.93027]
[1779940754342,33.52,73145.09,2.1,-0.55543,0.00017,26.92025]
[1779940754409,33.52,73145.09,2.1,-0.55543,0.00017,26.92025]
[1779940754615,33.52,73145.09,2.1,-0.55543,0.00017,26.92025]
[1779940755422,33.53,73153.93,2.1,-0.55389,0.00017,26.93786]
[1779940755919,33.53,73167.44,2.1,-0.55155,0.00017,26.96396]
[1779940756926,33.53,73168.85,2.1,-0.55131,0.00017,26.96663]
[1779940761962,33.52,73165.48,2.1,-0.5519,0.00017,26.96021]
[1779940763976,33.52,73174.28,2.1,-0.55037,0.00017,26.9768]
[1779940767094,33.52,73171.66,2.1,-0.55083,0.00017,26.97188]
[1779940773041,33.52,73171.89,2.1,-0.5508,0.00017,26.96926]
[1779940777069,33.52,73178.86,2.1,-0.54959,0.00017,26.98219]
[1779940780090,33.52,73173.87,2.1,-0.55046,0.00017,26.97292]
[1779940783648,33.52,73175.25,2.1,-0.55022,0.00017,26.97548]
[1779940784152,33.52,73175.93,2.1,-0.55011,0.00017,26.97674]
[1779940784542,33.52,73175.93,2.1,-0.55011,0.00017,26.97674]
[1779940784586,33.52,73183.32,2.1,-0.54883,0.00017,26.9903]
[1779940786535,33.52,73178.56,2.1,-0.54966,0.00017,26.98157]
[1779940786756,33.52,73178.56,2.1,-0.54966,0.00017,26.98157]
[1779940789390,33.51,73175.55,2.1,-0.55018,0.00017,26.97598]
[1779940789492,33.51,73166.18,2.1,-0.5518,0.00017,26.95834]
[1779940790384,33.51,73166.18,2.1,-0.5518,0.00017,26.95834]
[1779940791241,33.51,73164.02,2.1,-0.55218,0.00017,26.9542]
[1779940791453,33.51,73164.02,2.1,-0.55218,0.00017,26.9542]
[1779940791548,33.51,73164.02,2.1,-0.55218,0.00017,26.9542]
[1779940791608,33.51,73164.02,2.1,-0.55218,0.00017,26.9542]
[1779940792192,33.51,73148.48,2.1,-0.55487,0.00017,26.92381]
[1779940794206,33.51,73147.08,2.1,-0.55511,0.00017,26.92102]
[1779940796521,33.51,73146.57,2.1,-0.5552,0.00017,26.92001]
[1779940799489,33.51,73140.34,2.1,-0.55628,0.00017,26.9074]
[1779940800188,33.51,73140.62,2.1,-0.55623,0.00017,26.90798]
[1779940801836,33.51,73141.38,2.1,-0.55609,0.00017,26.90954]
[1779940802120,33.51,73141.38,2.1,-0.55609,0.00017,26.90954]
[1779940802323,33.52,73136.21,2.1,-0.55699,0.00017,26.89899]
[1779940803628,33.52,73136.21,2.1,-0.55699,0.00017,26.89899]
[1779940803582,33.52,73130.36,2.1,-0.558,0.00017,26.88689]
[1779940803808,33.52,73130.36,2.1,-0.558,0.00017,26.88689]
[1779940804508,33.52,73130.36,2.1,-0.558,0.00017,26.88689]
[1779940804515,33.52,73130.36,2.1,-0.558,0.00017,26.88689]
[1779940804609,33.52,73123.31,2.1,-0.55922,0.00017,26.87204]
[1779940807427,33.51,73120.52,2.1,-0.55971,0.00017,26.86604]
[1779940807451,33.51,73120.52,2.1,-0.55971,0.00017,26.86604]
[1779940807598,33.51,73120.52,2.1,-0.55971,0.00017,26.86604]
[1779940807644,33.51,73110.05,2.1,-0.56152,0.00017,26.84337]
[1779940808088,33.51,73110.05,2.1,-0.56152,0.00017,26.84337]
[1779940808125,33.51,73110.05,2.1,-0.56152,0.00017,26.84337]
[1779940808154,33.51,73110.05,2.1,-0.56152,0.00017,26.84337]
[1779940808284,33.51,73110.05,2.1,-0.56152,0.00017,26.84337]
[1779940808310,33.51,73094.96,2.1,-0.56412,0.00017,26.80978]
[1779940808867,33.51,73094.96,2.1,-0.56412,0.00017,26.80978]
[1779940808874,33.51,73094.96,2.1,-0.56412,0.00017,26.80978]
[1779940809322,33.51,73077.23,2.1,-0.56718,0.00017,26.76885]
[1779940809864,33.51,73077.23,2.1,-0.56718,0.00017,26.76885]
[1779940809962,33.51,73077.23,2.1,-0.56718,0.00017,26.76885]
[1779940810351,33.51,73077.23,2.1,-0.56718,0.00017,26.76885]
[1779940810381,33.51,73070.92,2.1,-0.56827,0.00017,26.7539]
[1779940810849,33.51,73070.92,2.1,-0.56827,0.00017,26.7539]
[1779940811348,33.51,73079.13,2.1,-0.56686,0.00017,26.77331]
[1779940811705,33.51,73079.13,2.1,-0.56686,0.00017,26.77331]
[1779940812619,33.51,73079.39,2.1,-0.56681,0.00017,26.77392]
[1779940813516,33.51,73079.39,2.1,-0.56681,0.00017,26.77392]
[1779940813601,33.51,73080.75,2.1,-0.56658,0.00017,26.7771]
[1779940813718,33.51,73080.75,2.1,-0.56658,0.00017,26.7771]
[1779940814369,33.51,73067.66,2.1,-0.56883,0.00017,26.74611]
[1779940815059,33.51,73067.66,2.1,-0.56883,0.00017,26.74611]
[1779940815558,33.51,73058.54,2.1,-0.5704,0.00017,26.72403]
[1779940816383,33.51,73067.7,2.1,-0.56882,0.00017,26.74624]
[1779940818509,33.51,73064.09,2.1,-0.56944,0.00017,26.73755]
[1779940818741,33.51,73064.09,2.1,-0.56944,0.00017,26.73755]
[1779940819469,33.51,73067.62,2.1,-0.56884,0.00017,26.74607]
[1779940819565,33.51,73067.62,2.1,-0.56884,0.00017,26.74607]
[1779940819658,33.51,73069.83,2.1,-0.56845,0.00017,26.75136]
[1779940820257,33.51,73069.83,2.1,-0.56845,0.00017,26.75136]
[1779940820369,33.51,73069.83,2.1,-0.56845,0.00017,26.75136]
[1779940821068,33.51,73071.57,2.1,-0.56815,0.00017,26.75551]
[1779940821186,33.51,73071.57,2.1,-0.56815,0.00017,26.75551]
[1779940821419,33.51,73065.24,2.1,-0.56924,0.00017,26.74035]
[1779940821985,33.51,73065.24,2.1,-0.56924,0.00017,26.74035]
[1779940822009,33.51,73065.24,2.1,-0.56924,0.00017,26.74035]
[1779940822426,33.51,73059.45,2.1,-0.57024,0.00017,26.72632]
[1779940823639,33.51,73059.45,2.1,-0.57024,0.00017,26.72632]
[1779940823433,33.51,73053.31,2.1,-0.5713,0.00017,26.71127]
[1779940824440,33.51,73042.21,2.1,-0.57321,0.00017,26.68352]
[1779940825425,33.51,73042.21,2.1,-0.57321,0.00017,26.68352]
[1779940825613,33.51,73042.21,2.1,-0.57321,0.00017,26.68352]
[1779940825734,33.51,73042.21,2.1,-0.57321,0.00017,26.68352]
[1779940825658,33.51,73034.1,2.1,-0.5746,0.00017,26.66286]
[1779940825917,33.51,73034.1,2.1,-0.5746,0.00017,26.66286]
[1779940826055,33.51,73034.1,2.1,-0.5746,0.00017,26.66286]
[1779940826699,33.51,73020.31,2.1,-0.57698,0.00017,26.62697]
[1779940827215,33.51,73020.31,2.1,-0.57698,0.00017,26.62697]
[1779940827313,33.51,73020.31,2.1,-0.57698,0.00017,26.62697]
[1779940827487,33.51,73020.31,2.1,-0.57698,0.00017,26.62697]
[1779940827525,33.51,73020.31,2.1,-0.57698,0.00017,26.62697]
[1779940827532,33.51,73019.02,2.1,-0.5772,0.00017,26.62355]
[1779940828394,33.51,73019.02,2.1,-0.5772,0.00017,26.62355]
[1779940828638,33.51,73019.02,2.1,-0.5772,0.00017,26.62355]
[1779940828676,33.51,73024.78,2.1,-0.57621,0.00017,26.63866]
[1779940829481,33.51,73030.83,2.1,-0.57517,0.00017,26.65441]
[1779940830937,33.51,73032.66,2.1,-0.57485,0.00017,26.65915]
[1779940831293,33.51,73032.66,2.1,-0.57485,0.00017,26.65915]
[1779940831495,33.51,73047.2,2.1,-0.57236,0.00017,26.69296]
[1779940832691,33.51,73059.83,2.1,-0.57019,0.00017,26.72414]
[1779940833401,33.51,73059.83,2.1,-0.57019,0.00017,26.72414]
[1779940833601,33.51,73059.83,2.1,-0.57019,0.00017,26.72414]
[1779940833707,33.51,73059.83,2.1,-0.57019,0.00017,26.72414]
[1779940833697,33.51,73075.14,2.1,-0.56755,0.00017,26.76091]
[1779940834658,33.51,73090.76,2.1,-0.56486,0.00017,26.7972]
[1779940835019,33.51,73090.76,2.1,-0.56486,0.00017,26.7972]
[1779940835050,33.51,73090.76,2.1,-0.56486,0.00017,26.7972]
[1779940835524,33.51,73101.12,2.1,-0.56307,0.00017,26.82062]
[1779940836531,33.51,73111.85,2.1,-0.56121,0.00017,26.84429]
[1779940838889,33.51,73114.87,2.1,-0.56069,0.00017,26.85084]
[1779940841548,33.51,73116.11,2.1,-0.56048,0.00017,26.8535]
[1779940842573,33.51,73107.88,2.1,-0.5619,0.00017,26.83555]
[1779940843291,33.51,73107.88,2.1,-0.5619,0.00017,26.83555]
[1779940843699,33.51,73107.88,2.1,-0.5619,0.00017,26.83555]
[1779940844219,33.51,73106.89,2.1,-0.56208,0.00017,26.83336]
[1779940845215,33.51,73109.97,2.1,-0.56154,0.00017,26.84013]
[1779940845477,33.51,73109.97,2.1,-0.56154,0.00017,26.84013]
[1779940845595,33.51,73116.9,2.1,-0.56035,0.00017,26.85517]
[1779940846389,33.51,73116.9,2.1,-0.56035,0.00017,26.85517]
[1779940849293,33.51,73117.78,2.1,-0.56019,0.00017,26.85707]
[1779940849623,33.51,73112.49,2.1,-0.56111,0.00017,26.84562]
[1779940849966,33.51,73112.49,2.1,-0.56111,0.00017,26.84562]
[1779940853651,33.51,73117.63,2.1,-0.56022,0.00017,26.85672]
[1779940853939,33.51,73117.63,2.1,-0.56022,0.00017,26.85672]
[1779940854717,33.51,73117.63,2.1,-0.56022,0.00017,26.85672]
[1779940855703,33.51,73114.91,2.1,-0.56069,0.00017,26.85084]
[1779940855668,33.51,73109.22,2.1,-0.56168,0.00017,26.83844]
[1779940856082,33.51,73109.22,2.1,-0.56168,0.00017,26.83844]
[1779940857271,33.51,73110.78,2.1,-0.56141,0.00017,26.84185]
[1779940859633,33.51,73110.09,2.1,-0.56153,0.00017,26.84033]
[1779940859760,33.51,73110.09,2.1,-0.56153,0.00017,26.84033]
[1779940860515,33.51,73109.55,2.1,-0.56162,0.00017,26.83914]
[1779940861447,33.51,73110.36,2.1,-0.56148,0.00017,26.84091]
[1779940863629,33.51,73110.06,2.1,-0.56154,0.00017,26.84025]
[1779940865766,33.5,73119.85,2.1,-0.55985,0.00017,26.86142]
[1779940865981,33.5,73119.85,2.1,-0.55985,0.00017,26.86142]
[1779940866218,33.5,73119.85,2.1,-0.55985,0.00017,26.86142]
[1779940866447,33.5,73119.85,2.1,-0.55985,0.00017,26.86142]
[1779940866694,33.5,73119.85,2.1,-0.55985,0.00017,26.86142]
[1779940866784,33.51,73132.21,2.1,-0.55771,0.00017,26.88752]
[1779940866991,33.51,73132.21,2.1,-0.55771,0.00017,26.88752]
[1779940867789,33.51,73136.09,2.1,-0.55703,0.00017,26.89554]
[1779940867992,33.51,73136.09,2.1,-0.55703,0.00017,26.89554]
[1779940868457,33.51,73136.09,2.1,-0.55703,0.00017,26.89554]
[1779940868632,33.51,73136.09,2.1,-0.55703,0.00017,26.89554]
[1779940868737,33.51,73136.09,2.1,-0.55703,0.00017,26.89554]
[1779940868796,33.51,73136.07,2.1,-0.55704,0.00017,26.8955]
[1779940869753,33.51,73136.07,2.1,-0.55704,0.00017,26.8955]
[1779940870227,33.51,73120.17,2.1,-0.55979,0.00017,26.86214]
[1779940871060,33.51,73120.17,2.1,-0.55979,0.00017,26.86214]
[1779940871088,33.51,73118.44,2.1,-0.56008,0.00017,26.85845]
[1779940872250,33.51,73111.95,2.1,-0.56121,0.00017,26.84439]
[1779940874055,33.51,73112.39,2.1,-0.56113,0.00017,26.84534]
[1779940874235,33.51,73112.39,2.1,-0.56113,0.00017,26.84534]
[1779940876106,33.51,73119.89,2.1,-0.55983,0.00017,26.86155]
[1779940877693,33.51,73119.89,2.1,-0.55983,0.00017,26.86155]
[1779940877776,33.51,73119.89,2.1,-0.55983,0.00017,26.86155]
[1779940877880,33.51,73119.89,2.1,-0.55983,0.00017,26.86155]
[1779940878305,33.51,73121.06,2.1,-0.55963,0.00017,26.86411]
[1779940878589,33.51,73121.06,2.1,-0.55963,0.00017,26.86411]
[1779940878621,33.51,73105.03,2.1,-0.5624,0.00017,26.82927]
[1779940878881,33.51,73105.03,2.1,-0.5624,0.00017,26.82927]
[1779940878985,33.51,73105.03,2.1,-0.5624,0.00017,26.82927]
[1779940878997,33.51,73105.03,2.1,-0.5624,0.00017,26.82927]
[1779940879032,33.51,73105.03,2.1,-0.5624,0.00017,26.82927]
[1779940879044,33.51,73105.03,2.1,-0.5624,0.00017,26.82927]
[1779940879273,33.51,73105.03,2.1,-0.5624,0.00017,26.82927]
[1779940879296,33.51,73074.59,2.1,-0.56765,0.00017,26.75954]
[1779940880320,33.51,73074.59,2.1,-0.56765,0.00017,26.75954]
[1779940880713,33.51,73074.59,2.1,-0.56765,0.00017,26.75954]
[1779940880749,33.51,73036.99,2.1,-0.57412,0.00017,26.66714]
[1779940880886,33.51,73036.99,2.1,-0.57412,0.00017,26.66714]
[1779940881714,33.51,73036.99,2.1,-0.57412,0.00017,26.66714]
[1779940881776,33.51,73046.63,2.1,-0.57246,0.00017,26.69149]
[1779940881842,33.51,73046.63,2.1,-0.57246,0.00017,26.69149]
[1779940882501,33.51,73046.63,2.1,-0.57246,0.00017,26.69149]
[1779940882530,33.51,73059.31,2.1,-0.57028,0.00017,26.72285]
[1779940883404,33.51,73078.91,2.1,-0.5669,0.00017,26.76976]
[1779940884427,33.51,73078.91,2.1,-0.5669,0.00017,26.76976]
[1779940884699,33.51,73078.91,2.1,-0.5669,0.00017,26.76976]
[1779940884787,33.51,73079.04,2.1,-0.56688,0.00017,26.77006]
[1779940885301,33.51,73079.04,2.1,-0.56688,0.00017,26.77006]
[1779940885495,33.51,73079.04,2.1,-0.56688,0.00017,26.77006]
[1779940885573,33.51,73079.04,2.1,-0.56688,0.00017,26.77006]
[1779940885616,33.51,73082.02,2.1,-0.56637,0.00017,26.77702]
[1779940886380,33.51,73082.02,2.1,-0.56637,0.00017,26.77702]
[1779940886725,33.51,73082.02,2.1,-0.56637,0.00017,26.77702]
[1779940886763,33.51,73085.1,2.1,-0.56584,0.00017,26.78416]
[1779940886939,33.51,73085.1,2.1,-0.56584,0.00017,26.78416]
[1779940888403,33.51,73087.01,2.1,-0.56551,0.00017,26.78857]
[1779940889791,33.51,73080.69,2.1,-0.5666,0.00017,26.77389]
[1779940891703,33.51,73077.26,2.1,-0.56719,0.00017,26.76586]
[1779940891710,33.51,73091.9,2.1,-0.56467,0.00017,26.79672]
[1779940892138,33.51,73102.3,2.1,-0.56288,0.00017,26.82016]
[1779940892866,33.51,73102.3,2.1,-0.56288,0.00017,26.82016]
[1779940893123,33.51,73102.3,2.1,-0.56288,0.00017,26.82016]
[1779940893484,33.51,73102.3,2.1,-0.56288,0.00017,26.82016]
[1779940894364,33.51,73105.38,2.1,-0.56235,0.00017,26.82699]
[1779940896100,33.51,73113.97,2.1,-0.56086,0.00017,26.8458]
[1779940897271,33.51,73114.93,2.1,-0.5607,0.00017,26.84788]
[1779940897494,33.51,73114.93,2.1,-0.5607,0.00017,26.84788]
[1779940898091,33.51,73116.14,2.1,-0.56049,0.00017,26.85048]
[1779940898133,33.51,73127.27,2.1,-0.55856,0.00017,26.87423]
[1779940898905,33.51,73127.27,2.1,-0.55856,0.00017,26.87423]
[1779940899841,33.51,73138.04,2.1,-0.55669,0.00017,26.89662]
[1779940900062,33.51,73138.04,2.1,-0.55669,0.00017,26.89662]
[1779940901761,33.51,73130.81,2.1,-0.55794,0.00017,26.88172]
[1779940901906,33.51,73130.81,2.1,-0.55794,0.00017,26.88172]
[1779940907121,33.52,73128.0,2.1,-0.55841,0.00017,26.87596]
[1779940908520,33.52,73128.0,2.1,-0.55841,0.00017,26.87596]
[1779940909271,33.52,73124.55,2.1,-0.55901,0.00017,26.86875]
[1779940909338,33.52,73124.55,2.1,-0.55901,0.00017,26.86875]
[1779940909692,33.52,73124.55,2.1,-0.55901,0.00017,26.86875]
[1779940909699,33.52,73124.55,2.1,-0.55901,0.00017,26.86875]
[1779940909713,33.52,73118.3,2.1,-0.56009,0.00017,26.85542]
[1779940911327,33.52,73118.67,2.1,-0.56002,0.00017,26.85622]
[1779940911766,33.52,73118.67,2.1,-0.56002,0.00017,26.85622]
[1779940913546,33.52,73115.34,2.1,-0.56059,0.00017,26.84909]
[1779940913790,33.52,73115.34,2.1,-0.56059,0.00017,26.84909]
[1779940914575,33.52,73112.76,2.1,-0.56104,0.00017,26.84349]
[1779940914653,33.52,73104.49,2.1,-0.56247,0.00017,26.82533]
[1779940915186,33.52,73092.4,2.1,-0.56456,0.00017,26.79817]
[1779940916830,33.52,73092.4,2.1,-0.56456,0.00017,26.79817]
[1779940917280,33.52,73088.42,2.1,-0.56525,0.00017,26.78906]
[1779940917381,33.52,73094.23,2.1,-0.56424,0.00017,26.80231]
[1779940920838,33.52,73092.05,2.1,-0.56462,0.00017,26.79733]
[1779940921387,33.52,73088.39,2.1,-0.56526,0.00017,26.78895]
[1779940921631,33.52,73088.39,2.1,-0.56526,0.00017,26.78895]
[1779940921733,33.52,73079.81,2.1,-0.56674,0.00017,26.76906]
[1779940922168,33.52,73079.81,2.1,-0.56674,0.00017,26.76906]
[1779940922395,33.52,73079.81,2.1,-0.56674,0.00017,26.76906]
[1779940922466,33.52,73078.08,2.1,-0.56703,0.00017,26.76501]
[1779940923368,33.52,73078.08,2.1,-0.56703,0.00017,26.76501]
[1779940923773,33.52,73078.08,2.1,-0.56703,0.00017,26.76501]
[1779940923824,33.52,73081.57,2.1,-0.56643,0.00017,26.77317]
[1779940924870,33.52,73081.57,2.1,-0.56643,0.00017,26.77317]
[1779940924940,33.52,73078.47,2.1,-0.56697,0.00017,26.76592]
[1779940925255,33.52,73080.34,2.1,-0.56664,0.00017,26.7703]
[1779940926262,33.52,73085.96,2.1,-0.56567,0.00017,26.78335]
[1779940929857,33.52,73087.34,2.1,-0.56544,0.00017,26.78652]
[1779940930290,33.52,73083.35,2.1,-0.56613,0.00017,26.77729]
[1779940930955,33.52,73083.35,2.1,-0.56613,0.00017,26.77729]
[1779940931335,33.52,73083.35,2.1,-0.56613,0.00017,26.77729]
[1779940931383,33.52,73075.87,2.1,-0.56742,0.00017,26.75978]
[1779940934468,33.52,73076.17,2.1,-0.56736,0.00017,26.7605]
[1779940934483,33.52,73076.17,2.1,-0.56736,0.00017,26.7605]
[1779940934624,33.52,73076.17,2.1,-0.56736,0.00017,26.7605]
[1779940934635,33.52,73075.31,2.1,-0.56751,0.00017,26.75848]
[1779940935010,33.52,73075.31,2.1,-0.56751,0.00017,26.75848]
[1779940935537,33.52,73076.81,2.1,-0.56725,0.00017,26.76202]
[1779940936269,33.52,73076.81,2.1,-0.56725,0.00017,26.76202]
[1779940936346,33.52,73076.81,2.1,-0.56725,0.00017,26.76202]
[1779940936552,33.52,73085.0,2.1,-0.56584,0.00017,26.78113]
[1779940938521,33.52,73086.49,2.1,-0.56558,0.00017,26.78456]
[1779940938523,33.52,73086.1,2.1,-0.56565,0.00017,26.78366]
[1779940941020,33.52,73083.43,2.1,-0.56611,0.00017,26.77746]
[1779940941357,33.52,73083.43,2.1,-0.56611,0.00017,26.77746]
[1779940941433,33.52,73083.43,2.1,-0.56611,0.00017,26.77746]
[1779940941502,33.52,73083.43,2.1,-0.56611,0.00017,26.77746]
[1779940941610,33.52,73083.43,2.1,-0.56611,0.00017,26.77746]
[1779940941711,33.52,73092.21,2.1,-0.5646,0.00017,26.79764]
[1779940941938,33.52,73092.21,2.1,-0.5646,0.00017,26.79764]
[1779940942736,33.52,73092.21,2.1,-0.5646,0.00017,26.79764]
[1779940942881,33.52,73092.21,2.1,-0.5646,0.00017,26.79764]
[1779940942968,33.52,73092.21,2.1,-0.5646,0.00017,26.79764]
[1779940943266,33.52,73096.32,2.1,-0.56389,0.00017,26.80694]
[1779940943615,33.52,73096.32,2.1,-0.56389,0.00017,26.80694]
[1779940943653,33.52,73096.32,2.1,-0.56389,0.00017,26.80694]
[1779940943789,33.52,73096.32,2.1,-0.56389,0.00017,26.80694]
[1779940943843,33.52,73061.15,2.1,-0.56996,0.00017,26.7245]
[1779940944199,33.52,73061.15,2.1,-0.56996,0.00017,26.7245]
[1779940944223,33.52,73061.15,2.1,-0.56996,0.00017,26.7245]
[1779940944526,33.52,73061.15,2.1,-0.56996,0.00017,26.7245]
[1779940944529,33.52,73037.8,2.1,-0.57398,0.00017,26.66636]
[1779940945844,33.52,73037.8,2.1,-0.57398,0.00017,26.66636]
[1779940945857,33.52,73044.99,2.1,-0.57274,0.00017,26.68456]
[1779940946107,33.52,73044.99,2.1,-0.57274,0.00017,26.68456]
[1779940946587,33.52,73047.4,2.1,-0.57232,0.00017,26.69059]
[1779940947617,33.52,73047.4,2.1,-0.57232,0.00017,26.69059]
[1779940947804,33.52,73047.4,2.1,-0.57232,0.00017,26.69059]
[1779940947967,33.52,73047.4,2.1,-0.57232,0.00017,26.69059]
[1779940948108,33.52,73047.4,2.1,-0.57232,0.00017,26.69059]
[1779940947887,33.52,73043.34,2.1,-0.57302,0.00017,26.68047]
[1779940948389,33.52,73043.34,2.1,-0.57302,0.00017,26.68047]
[1779940948817,33.52,73043.34,2.1,-0.57302,0.00017,26.68047]
[1779940948861,33.52,73004.36,2.1,-0.57972,0.00017,26.57853]
[1779940949621,33.52,73004.36,2.1,-0.57972,0.00017,26.57853]
[1779940949879,33.52,73004.36,2.1,-0.57972,0.00017,26.57853]
[1779940949882,33.52,73004.36,2.1,-0.57972,0.00017,26.57853]
[1779940949646,33.52,72977.09,2.1,-0.58439,0.00017,26.50281]
[1779940950194,33.52,72977.09,2.1,-0.58439,0.00017,26.50281]
[1779940950274,33.52,72977.09,2.1,-0.58439,0.00017,26.50281]
[1779940950536,33.51,72981.74,2.1,-0.5836,0.00017,26.51581]
[1779940951815,33.52,72987.16,2.1,-0.58267,0.00017,26.52825]
[1779940952736,33.52,72992.85,2.1,-0.58169,0.00017,26.54411]
[1779940952999,33.52,72992.85,2.1,-0.58169,0.00017,26.54411]
[1779940953839,33.52,72989.54,2.1,-0.58226,0.00017,26.5349]
[1779940954032,33.52,72989.54,2.1,-0.58226,0.00017,26.5349]
[1779940954299,33.52,72989.54,2.1,-0.58226,0.00017,26.5349]
[1779940954652,33.52,72989.54,2.1,-0.58226,0.00017,26.5349]
[1779940954888,33.52,72989.54,2.1,-0.58226,0.00017,26.5349]
[1779940955202,33.52,72989.54,2.1,-0.58226,0.00017,26.5349]
[1779940954828,33.52,72980.21,2.1,-0.58385,0.00017,26.50875]
[1779940955409,33.52,72980.21,2.1,-0.58385,0.00017,26.50875]
[1779940955630,33.52,72980.21,2.1,-0.58385,0.00017,26.50875]
[1779940955746,33.52,72934.11,2.1,-0.59173,0.00017,26.37327]
[1779940956116,33.52,72934.11,2.1,-0.59173,0.00017,26.37327]
[1779940956345,33.52,72934.11,2.1,-0.59173,0.00017,26.37327]
[1779940956563,33.52,72934.11,2.1,-0.59173,0.00017,26.37327]
[1779940956865,33.52,72934.11,2.1,-0.59173,0.00017,26.37327]
[1779940956717,33.53,72894.43,2.1,-0.59848,0.00017,26.24876]
[1779940957326,33.53,72894.43,2.1,-0.59848,0.00017,26.24876]
[1779940957891,33.53,72894.43,2.1,-0.59848,0.00017,26.24876]
[1779940957901,33.53,72884.41,2.1,-0.60017,0.00017,26.2162]
[1779940958020,33.53,72884.41,2.1,-0.60017,0.00017,26.2162]
[1779940958262,33.53,72884.41,2.1,-0.60017,0.00017,26.2162]
[1779940958452,33.53,72884.41,2.1,-0.60017,0.00017,26.2162]
[1779940958999,33.53,72884.41,2.1,-0.60017,0.00017,26.2162]
[1779940958556,33.53,72848.17,2.1,-0.60631,0.00017,26.09412]
[1779940959910,33.54,72830.55,2.1,-0.60927,0.00017,26.03306]
[1779940960277,33.54,72830.55,2.1,-0.60927,0.00017,26.03306]
[1779940960681,33.54,72828.1,2.1,-0.60968,0.00017,26.02439]
[1779940961114,33.54,72828.1,2.1,-0.60968,0.00017,26.02439]
[1779940961199,33.54,72828.1,2.1,-0.60968,0.00017,26.02439]
[1779940961328,33.54,72828.1,2.1,-0.60968,0.00017,26.02439]
[1779940961473,33.54,72828.1,2.1,-0.60968,0.00017,26.02439]
[1779940961910,33.55,72819.83,2.1,-0.61102,0.00017,25.99601]
[1779940962212,33.55,72819.83,2.1,-0.61102,0.00017,25.99601]
[1779940962780,33.55,72819.83,2.1,-0.61102,0.00017,25.99601]
[1779940962884,33.57,72812.14,2.1,-0.61226,0.00017,25.96938]
[1779940962964,33.57,72812.14,2.1,-0.61226,0.00017,25.96938]
[1779940963294,33.57,72812.14,2.1,-0.61226,0.00017,25.96938]
[1779940963630,33.57,72812.14,2.1,-0.61226,0.00017,25.96938]
[1779940963656,33.57,72812.14,2.1,-0.61226,0.00017,25.96938]
[1779940963686,33.57,72812.14,2.1,-0.61226,0.00017,25.96938]
[1779940963728,33.58,72811.5,2.1,-0.61232,0.00017,25.96794]
[1779940964059,33.58,72811.5,2.1,-0.61232,0.00017,25.96794]
[1779940964430,33.58,72811.5,2.1,-0.61232,0.00017,25.96794]
[1779940964554,33.58,72811.5,2.1,-0.61232,0.00017,25.96794]
[1779940964920,33.59,72822.95,2.1,-0.61035,0.00017,26.00983]
[1779940965160,33.59,72822.95,2.1,-0.61035,0.00017,26.00983]
[1779940965760,33.59,72822.95,2.1,-0.61035,0.00017,26.00983]
[1779940965886,33.59,72822.95,2.1,-0.61035,0.00017,26.00983]
[1779940965770,33.61,72850.98,2.1,-0.60555,0.00017,26.10913]
[1779940966090,33.61,72850.98,2.1,-0.60555,0.00017,26.10913]
[1779940966127,33.61,72850.98,2.1,-0.60555,0.00017,26.10913]
[1779940966640,33.61,72850.98,2.1,-0.60555,0.00017,26.10913]
[1779940966695,33.61,72850.98,2.1,-0.60555,0.00017,26.10913]
[1779940966864,33.61,72850.98,2.1,-0.60555,0.00017,26.10913]
[1779940966908,33.63,72872.76,2.1,-0.60182,0.00017,26.18339]
[1779940967640,33.63,72890.98,2.1,-0.59874,0.00017,26.24312]
[1779940968334,33.63,72890.98,2.1,-0.59874,0.00017,26.24312]
[1779940968546,33.63,72890.98,2.1,-0.59874,0.00017,26.24312]
[1779940968650,33.63,72876.87,2.1,-0.60112,0.00017,26.19712]
[1779940969546,33.63,72876.87,2.1,-0.60112,0.00017,26.19712]
[1779940969872,33.63,72876.87,2.1,-0.60112,0.00017,26.19712]
[1779940969878,33.63,72871.78,2.1,-0.60198,0.00017,26.18028]
[1779940970864,33.63,72871.78,2.1,-0.60198,0.00017,26.18028]
[1779940970915,33.63,72871.78,2.1,-0.60198,0.00017,26.18028]
[1779940970678,33.63,72820.23,2.1,-0.61067,0.00017,26.00275]
[1779940971393,33.63,72820.23,2.1,-0.61067,0.00017,26.00275]
[1779940971946,33.63,72820.23,2.1,-0.61067,0.00017,26.00275]
[1779940971680,33.61,72740.92,2.1,-0.62403,0.00017,25.7043]
[1779940972145,33.61,72740.92,2.1,-0.62403,0.00017,25.7043]
[1779940972360,33.61,72740.92,2.1,-0.62403,0.00017,25.7043]
[1779940972691,33.59,72706.12,2.1,-0.6299,0.00017,25.56342]
[1779940973262,33.59,72706.12,2.1,-0.6299,0.00017,25.56342]
[1779940973707,33.59,72706.12,2.1,-0.6299,0.00017,25.56342]
[1779940973716,33.58,72686.34,2.1,-0.6332,0.00017,25.48138]
[1779940974022,33.58,72686.34,2.1,-0.6332,0.00017,25.48138]
[1779940974370,33.58,72686.34,2.1,-0.6332,0.00017,25.48138]
[1779940974711,33.59,72665.98,2.1,-0.63653,0.00017,25.39641]
[1779940975381,33.59,72665.98,2.1,-0.63653,0.00017,25.39641]
[1779940975506,33.59,72665.98,2.1,-0.63653,0.00017,25.39641]
[1779940975713,33.6,72648.53,2.1,-0.63938,0.00016,25.32229]
[1779940976325,33.6,72648.53,2.1,-0.63938,0.00016,25.32229]
[1779940976721,33.61,72639.22,2.1,-0.64086,0.00016,25.28322]
[1779940977106,33.61,72639.22,2.1,-0.64086,0.00016,25.28322]
[1779940977313,33.61,72639.22,2.1,-0.64086,0.00016,25.28322]
[1779940977728,33.64,72663.04,2.1,-0.63683,0.00016,25.3883]
[1779940978190,33.64,72663.04,2.1,-0.63683,0.00016,25.3883]
[1779940978430,33.64,72663.04,2.1,-0.63683,0.00016,25.3883]
[1779940978939,33.64,72663.04,2.1,-0.63683,0.00016,25.3883]
[1779940978941,33.66,72689.59,2.1,-0.63233,0.00017,25.50234]
[1779940978986,33.66,72689.59,2.1,-0.63233,0.00017,25.50234]
[1779940979168,33.66,72689.59,2.1,-0.63233,0.00017,25.50234]
[1779940979600,33.66,72689.59,2.1,-0.63233,0.00017,25.50234]
[1779940979858,33.66,72689.59,2.1,-0.63233,0.00017,25.50234]
[1779940979903,33.66,72685.28,2.1,-0.63305,0.00017,25.48448]
[1779940980334,33.66,72685.28,2.1,-0.63305,0.00017,25.48448]
[1779940980735,33.66,72685.28,2.1,-0.63305,0.00017,25.48448]
[1779940980748,33.68,72724.69,2.1,-0.62644,0.00017,25.64645]
[1779940981639,33.68,72724.69,2.1,-0.62644,0.00017,25.64645]
[1779940981948,33.68,72724.69,2.1,-0.62644,0.00017,25.64645]
[1779940981872,33.74,72770.1,2.1,-0.61867,0.00017,25.82685]
[1779940982155,33.74,72770.1,2.1,-0.61867,0.00017,25.82685]
[1779940982508,33.74,72770.1,2.1,-0.61867,0.00017,25.82685]
[1779940982766,33.74,72774.71,2.1,-0.6179,0.00017,25.84422]
[1779940983024,33.74,72774.71,2.1,-0.6179,0.00017,25.84422]
[1779940983786,33.74,72774.71,2.1,-0.6179,0.00017,25.84422]
[1779940983838,33.74,72805.73,2.1,-0.61271,0.00017,25.95841]
[1779940984196,33.74,72805.73,2.1,-0.61271,0.00017,25.95841]
[1779940984533,33.74,72805.73,2.1,-0.61271,0.00017,25.95841]
[1779940984779,33.74,72824.87,2.1,-0.6095,0.00017,26.02662]
[1779940985210,33.74,72824.87,2.1,-0.6095,0.00017,26.02662]
[1779940985294,33.74,72824.87,2.1,-0.6095,0.00017,26.02662]
[1779940985576,33.74,72824.87,2.1,-0.6095,0.00017,26.02662]
[1779940985675,33.74,72824.87,2.1,-0.6095,0.00017,26.02662]
[1779940985796,33.74,72853.65,2.1,-0.60466,0.00017,26.12612]
[1779940986075,33.74,72853.65,2.1,-0.60466,0.00017,26.12612]
[1779940986971,33.74,72873.77,2.1,-0.60127,0.00017,26.19342]
[1779940987989,33.74,72878.22,2.1,-0.60052,0.00017,26.20802]
[1779940988508,33.74,72878.22,2.1,-0.60052,0.00017,26.20802]
[1779940988927,33.74,72878.22,2.1,-0.60052,0.00017,26.20802]
[1779940988934,33.74,72901.16,2.1,-0.59664,0.00017,26.28193]
[1779940989145,33.74,72901.16,2.1,-0.59664,0.00017,26.28193]
[1779940989962,33.74,72906.9,2.1,-0.59567,0.00017,26.30001]
[1779940990178,33.74,72906.9,2.1,-0.59567,0.00017,26.30001]
[1779940990256,33.74,72906.9,2.1,-0.59567,0.00017,26.30001]
[1779940990829,33.74,72915.56,2.1,-0.59421,0.00017,26.32704]
[1779940991514,33.74,72915.56,2.1,-0.59421,0.00017,26.32704]
[1779940991899,33.74,72915.56,2.1,-0.59421,0.00017,26.32704]
[1779940991940,33.74,72934.03,2.1,-0.59108,0.00017,26.38354]
[1779940992010,33.74,72934.03,2.1,-0.59108,0.00017,26.38354]
[1779940992854,33.74,72947.53,2.1,-0.58878,0.00017,26.42385]
[1779940993681,33.74,72947.53,2.1,-0.58878,0.00017,26.42385]
[1779940993687,33.74,72947.53,2.1,-0.58878,0.00017,26.42385]
[1779940993742,33.74,72947.53,2.1,-0.58878,0.00017,26.42385]
[1779940993874,33.74,72947.53,2.1,-0.58878,0.00017,26.42385]
[1779940993934,33.75,72959.74,2.1,-0.58671,0.00017,26.45955]
[1779940994258,33.75,72959.74,2.1,-0.58671,0.00017,26.45955]
[1779940994458,33.75,72959.74,2.1,-0.58671,0.00017,26.45955]
[1779940994472,33.75,72959.74,2.1,-0.58671,0.00017,26.45955]
[1779940994935,33.75,72959.74,2.1,-0.58671,0.00017,26.45955]
[1779940994982,33.75,72962.47,2.1,-0.58624,0.00017,26.46744]
[1779940995675,33.75,72962.47,2.1,-0.58624,0.00017,26.46744]
[1779940995740,33.75,72962.47,2.1,-0.58624,0.00017,26.46744]
[1779940995891,33.75,72939.8,2.1,-0.59009,0.00017,26.40099]
[1779940996554,33.75,72939.8,2.1,-0.59009,0.00017,26.40099]
[1779940996594,33.75,72939.8,2.1,-0.59009,0.00017,26.40099]
[1779940996614,33.75,72939.8,2.1,-0.59009,0.00017,26.40099]
[1779940996855,33.75,72939.8,2.1,-0.59009,0.00017,26.40099]
[1779940996927,33.75,72939.8,2.1,-0.59009,0.00017,26.40099]
[1779940996940,33.75,72939.8,2.1,-0.59009,0.00017,26.40099]
[1779940996984,33.75,72922.8,2.1,-0.59297,0.00017,26.34953]
[1779940997067,33.75,72922.8,2.1,-0.59297,0.00017,26.34953]
[1779940997460,33.75,72922.8,2.1,-0.59297,0.00017,26.34953]
[1779940997906,33.74,72884.27,2.1,-0.59949,0.00017,26.22782]
[1779940998297,33.74,72884.27,2.1,-0.59949,0.00017,26.22782]
[1779940998938,33.74,72884.44,2.1,-0.59946,0.00017,26.22837]
[1779940999265,33.74,72884.44,2.1,-0.59946,0.00017,26.22837]
[1779940999590,33.74,72884.44,2.1,-0.59946,0.00017,26.22837]
[1779940999887,33.74,72884.44,2.1,-0.59946,0.00017,26.22837]
[1779940999942,33.74,72876.6,2.1,-0.60079,0.00017,26.20278]
[1779941000113,33.74,72876.6,2.1,-0.60079,0.00017,26.20278]
[1779941000371,33.74,72876.6,2.1,-0.60079,0.00017,26.20278]
[1779941000646,33.74,72876.6,2.1,-0.60079,0.00017,26.20278]
[1779941000825,33.74,72876.6,2.1,-0.60079,0.00017,26.20278]
[1779941000954,33.74,72849.81,2.1,-0.6053,0.00017,26.11318]
[1779941001082,33.74,72849.81,2.1,-0.6053,0.00017,26.11318]
[1779941001960,33.74,72828.84,2.1,-0.60882,0.00017,26.04074]
[1779941002049,33.74,72828.84,2.1,-0.60882,0.00017,26.04074]
[1779941002727,33.74,72828.84,2.1,-0.60882,0.00017,26.04074]
[1779941002966,33.74,72830.7,2.1,-0.60851,0.00017,26.04727]
[1779941003903,33.74,72830.7,2.1,-0.60851,0.00017,26.04727]
[1779941004257,33.75,72833.28,2.1,-0.60807,0.00017,26.05637]
[1779941004576,33.75,72833.28,2.1,-0.60807,0.00017,26.05637]
[1779941004772,33.75,72833.28,2.1,-0.60807,0.00017,26.05637]
[1779941004872,33.75,72833.28,2.1,-0.60807,0.00017,26.05637]
[1779941005495,33.75,72833.28,2.1,-0.60807,0.00017,26.05648]
[1779941005511,33.75,72833.28,2.1,-0.60807,0.00017,26.05648]
[1779941005704,33.75,72833.28,2.1,-0.60807,0.00017,26.05648]
[1779941005973,33.75,72833.28,2.1,-0.60807,0.00017,26.05648]
[1779941006010,33.75,72870.69,2.1,-0.60177,0.00017,26.18354]
[1779941006251,33.75,72870.69,2.1,-0.60177,0.00017,26.18354]
[1779941006270,33.75,72870.69,2.1,-0.60177,0.00017,26.18354]
[1779941006317,33.75,72870.69,2.1,-0.60177,0.00017,26.18354]
[1779941006344,33.75,72870.69,2.1,-0.60177,0.00017,26.18354]
[1779941007017,33.75,72852.78,2.1,-0.60478,0.00017,26.12357]
[1779941007142,33.75,72852.78,2.1,-0.60478,0.00017,26.12357]
[1779941007269,33.75,72852.78,2.1,-0.60478,0.00017,26.12357]
[1779941007748,33.75,72852.78,2.1,-0.60478,0.00017,26.12357]
[1779941008028,33.75,72860.69,2.1,-0.60345,0.00017,26.15025]
[1779941008400,33.75,72860.69,2.1,-0.60345,0.00017,26.15025]
[1779941009032,33.75,72876.91,2.1,-0.60072,0.00017,26.2041]
[1779941009131,33.75,72876.91,2.1,-0.60072,0.00017,26.2041]
[1779941010041,33.75,72881.01,2.1,-0.60003,0.00017,26.21752]
[1779941010991,33.75,72881.01,2.1,-0.60003,0.00017,26.21752]
[1779941011064,33.75,72881.01,2.1,-0.60003,0.00017,26.21752]
[1779941011184,33.75,72881.01,2.1,-0.60003,0.00017,26.21752]
[1779941011387,33.75,72881.01,2.1,-0.60003,0.00017,26.21752]
[1779941011560,33.75,72881.01,2.1,-0.60003,0.00017,26.21752]
[1779941011746,33.75,72881.01,2.1,-0.60003,0.00017,26.21752]
[1779941012024,33.75,72889.23,2.1,-0.59865,0.00017,26.24108]
[1779941013544,33.75,72888.25,2.1,-0.59882,0.00017,26.23791]
[1779941013557,33.75,72888.25,2.1,-0.59882,0.00017,26.23791]
[1779941013630,33.75,72880.89,2.1,-0.60006,0.00017,26.21403]
[1779941014223,33.75,72880.89,2.1,-0.60006,0.00017,26.21403]
[1779941014254,33.75,72880.89,2.1,-0.60006,0.00017,26.21403]
[1779941014599,33.75,72880.89,2.1,-0.60006,0.00017,26.21403]
[1779941014682,33.75,72891.61,2.1,-0.59825,0.00017,26.24873]
[1779941015421,33.75,72891.61,2.1,-0.59825,0.00017,26.24873]
[1779941016029,33.75,72891.61,2.1,-0.59825,0.00017,26.24873]
[1779941015965,33.75,72886.05,2.1,-0.59918,0.00017,26.23085]
[1779941016472,33.75,72886.05,2.1,-0.59918,0.00017,26.23085]
[1779941016826,33.75,72886.05,2.1,-0.59918,0.00017,26.23085]
[1779941016909,33.75,72880.82,2.1,-0.60007,0.00017,26.21383]
[1779941017529,33.75,72880.82,2.1,-0.60007,0.00017,26.21383]
[1779941017537,33.75,72880.82,2.1,-0.60007,0.00017,26.21383]
[1779941018029,33.75,72880.82,2.1,-0.60007,0.00017,26.21383]
[1779941018052,33.75,72899.85,2.1,-0.59685,0.00017,26.27512]
[1779941018265,33.75,72899.85,2.1,-0.59685,0.00017,26.27512]
[1779941018645,33.75,72899.85,2.1,-0.59685,0.00017,26.27512]
[1779941018924,33.75,72899.85,2.1,-0.59685,0.00017,26.27512]
[1779941018941,33.75,72903.49,2.1,-0.59624,0.00017,26.28663]
[1779941019585,33.75,72903.49,2.1,-0.59624,0.00017,26.28663]
[1779941019612,33.75,72900.81,2.1,-0.59669,0.00017,26.27815]
[1779941020302,33.75,72900.81,2.1,-0.59669,0.00017,26.27815]
[1779941020388,33.75,72900.81,2.1,-0.59669,0.00017,26.27815]
[1779941020720,33.75,72900.81,2.1,-0.59669,0.00017,26.27815]
[1779941021008,33.75,72900.81,2.1,-0.59669,0.00017,26.27815]
[1779941020733,33.75,72897.41,2.1,-0.59726,0.00017,26.26739]
[1779941021249,33.75,72897.41,2.1,-0.59726,0.00017,26.26739]
[1779941021319,33.75,72898.35,2.1,-0.5971,0.00017,26.27041]
[1779941022137,33.75,72898.35,2.1,-0.5971,0.00017,26.27041]
[1779941022656,33.75,72898.35,2.1,-0.5971,0.00017,26.27041]
[1779941023331,33.75,72896.63,2.1,-0.59739,0.00017,26.26495]
[1779941023483,33.75,72896.63,2.1,-0.59739,0.00017,26.26495]
[1779941025824,33.75,72899.11,2.1,-0.59697,0.00017,26.27291]
[1779941025907,33.75,72898.06,2.1,-0.59714,0.00017,26.26962]
[1779941026417,33.75,72898.06,2.1,-0.59714,0.00017,26.26962]
[1779941026794,33.75,72895.37,2.1,-0.5976,0.00017,26.26105]
[1779941027143,33.75,72895.37,2.1,-0.5976,0.00017,26.26105]
[1779941027168,33.75,72895.37,2.1,-0.5976,0.00017,26.26105]
[1779941027214,33.75,72895.37,2.1,-0.5976,0.00017,26.26105]
[1779941027979,33.76,72891.18,2.1,-0.5983,0.00017,26.24768]
[1779941028532,33.76,72891.18,2.1,-0.5983,0.00017,26.24768]
[1779941028675,33.76,72891.18,2.1,-0.5983,0.00017,26.24768]
[1779941029054,33.76,72886.87,2.1,-0.59903,0.00017,26.23381]
[1779941029220,33.76,72886.87,2.1,-0.59903,0.00017,26.23381]
[1779941029407,33.76,72886.87,2.1,-0.59903,0.00017,26.23381]
[1779941030011,33.76,72893.32,2.1,-0.59794,0.00017,26.25461]
[1779941030196,33.76,72893.32,2.1,-0.59794,0.00017,26.25461]
[1779941030362,33.76,72893.32,2.1,-0.59794,0.00017,26.25461]
[1779941030397,33.76,72893.32,2.1,-0.59794,0.00017,26.25461]
[1779941030767,33.76,72881.82,2.1,-0.59988,0.00017,26.21747]
[1779941031375,33.76,72867.34,2.1,-0.60232,0.00017,26.16985]
[1779941032998,33.76,72867.34,2.1,-0.60232,0.00017,26.16985]
[1779941033006,33.76,72867.34,2.1,-0.60232,0.00017,26.16985]
[1779941033038,33.76,72863.23,2.1,-0.60301,0.00017,26.15621]
[1779941033150,33.76,72863.23,2.1,-0.60301,0.00017,26.15621]
[1779941033368,33.76,72863.23,2.1,-0.60301,0.00017,26.15621]
[1779941033483,33.76,72863.23,2.1,-0.60301,0.00017,26.15621]
[1779941034535,33.76,72859.65,2.1,-0.60361,0.00017,26.14422]
[1779941034556,33.76,72859.65,2.1,-0.60361,0.00017,26.14422]
[1779941034711,33.76,72859.65,2.1,-0.60361,0.00017,26.14422]
[1779941034812,33.76,72853.42,2.1,-0.60466,0.00017,26.12325]
[1779941035638,33.76,72853.42,2.1,-0.60466,0.00017,26.12325]
[1779941036203,33.76,72851.79,2.1,-0.60493,0.00017,26.11777]
[1779941036730,33.76,72851.79,2.1,-0.60493,0.00017,26.11777]
[1779941036750,33.76,72851.79,2.1,-0.60493,0.00017,26.11777]
[1779941036900,33.76,72851.79,2.1,-0.60493,0.00017,26.11777]
[1779941036966,33.76,72851.79,2.1,-0.60493,0.00017,26.11777]
[1779941036987,33.76,72851.79,2.1,-0.60493,0.00017,26.11777]
[1779941037031,33.76,72855.61,2.1,-0.60428,0.00017,26.1308]
[1779941037618,33.76,72855.61,2.1,-0.60428,0.00017,26.1308]
[1779941037848,33.76,72855.61,2.1,-0.60428,0.00017,26.1308]
[1779941037873,33.76,72855.61,2.1,-0.60428,0.00017,26.1308]
[1779941037980,33.76,72855.61,2.1,-0.60428,0.00017,26.1308]
[1779941038081,33.76,72854.34,2.1,-0.60449,0.00017,26.12647]
[1779941038161,33.76,72854.34,2.1,-0.60449,0.00017,26.12647]
[1779941038162,33.76,72854.34,2.1,-0.60449,0.00017,26.12647]
[1779941038257,33.76,72854.34,2.1,-0.60449,0.00017,26.12647]
[1779941039460,33.76,72852.76,2.1,-0.60476,0.00017,26.12112]
[1779941039667,33.76,72852.76,2.1,-0.60476,0.00017,26.12112]
[1779941039861,33.76,72852.76,2.1,-0.60476,0.00017,26.12112]
[1779941039907,33.76,72863.84,2.1,-0.60289,0.00017,26.15847]
[1779941040205,33.76,72863.84,2.1,-0.60289,0.00017,26.15847]
[1779941040237,33.76,72863.84,2.1,-0.60289,0.00017,26.15847]
[1779941040340,33.76,72863.84,2.1,-0.60289,0.00017,26.15847]
[1779941040603,33.76,72863.84,2.1,-0.60289,0.00017,26.15847]
[1779941040813,33.76,72855.47,2.1,-0.6043,0.00017,26.13037]
[1779941041319,33.76,72855.47,2.1,-0.6043,0.00017,26.13037]
[1779941041371,33.76,72855.47,2.1,-0.6043,0.00017,26.13037]
[1779941041454,33.76,72855.47,2.1,-0.6043,0.00017,26.13037]
[1779941041483,33.76,72846.77,2.1,-0.60576,0.00017,26.10087]
[1779941042299,33.76,72846.77,2.1,-0.60576,0.00017,26.10087]
[1779941042433,33.76,72846.77,2.1,-0.60576,0.00017,26.10087]
[1779941042718,33.76,72846.77,2.1,-0.60576,0.00017,26.10087]
[1779941042941,33.76,72846.77,2.1,-0.60576,0.00017,26.10087]
[1779941043023,33.76,72846.77,2.1,-0.60576,0.00017,26.10087]
[1779941043082,33.76,72829.15,2.1,-0.60872,0.00017,26.03997]
[1779941043499,33.76,72829.15,2.1,-0.60872,0.00017,26.03997]
[1779941043668,33.76,72829.15,2.1,-0.60872,0.00017,26.03997]
[1779941043874,33.76,72829.15,2.1,-0.60872,0.00017,26.03997]
[1779941044052,33.76,72829.15,2.1,-0.60872,0.00017,26.03997]
[1779941044074,33.76,72829.15,2.1,-0.60872,0.00017,26.03997]
[1779941044343,33.76,72832.48,2.1,-0.60816,0.00017,26.05163]
[1779941045026,33.76,72851.58,2.1,-0.60495,0.00017,26.11735]
[1779941047079,33.76,72876.23,2.1,-0.60079,0.00017,26.19967]
[1779941047188,33.76,72876.23,2.1,-0.60079,0.00017,26.19967]
[1779941047205,33.76,72876.23,2.1,-0.60079,0.00017,26.19967]
[1779941047411,33.76,72876.23,2.1,-0.60079,0.00017,26.19967]
[1779941047439,33.76,72876.23,2.1,-0.60079,0.00017,26.19967]
[1779941047508,33.76,72888.06,2.1,-0.5988,0.00017,26.23815]
[1779941048500,33.76,72888.06,2.1,-0.5988,0.00017,26.23815]
[1779941048514,33.76,72888.06,2.1,-0.5988,0.00017,26.23815]
[1779941048595,33.76,72888.06,2.1,-0.5988,0.00017,26.23815]
[1779941048796,33.76,72888.06,2.1,-0.5988,0.00017,26.23815]
[1779941048810,33.76,72897.02,2.1,-0.59729,0.00017,26.26681]
[1779941049643,33.76,72892.26,2.1,-0.59809,0.00017,26.25165]
[1779941054662,33.77,72893.45,2.1,-0.59788,0.00017,26.2556]
[1779941055108,33.77,72893.45,2.1,-0.59788,0.00017,26.2556]
[1779941054743,33.77,72893.78,2.1,-0.59782,0.00017,26.2567]
[1779941055741,33.77,72893.78,2.1,-0.59782,0.00017,26.2567]
[1779941055816,33.77,72891.99,2.1,-0.59813,0.00017,26.25093]
[1779941060030,33.77,72892.29,2.1,-0.59807,0.00017,26.252]
[1779941060044,33.77,72893.47,2.1,-0.59786,0.00017,26.25587]
[1779941061451,33.77,72901.1,2.1,-0.59658,0.00017,26.28012]
[1779941062557,33.77,72901.1,2.1,-0.59658,0.00017,26.28012]
[1779941062602,33.77,72901.1,2.1,-0.59658,0.00017,26.28012]
[1779941062607,33.77,72901.1,2.1,-0.59658,0.00017,26.28012]
[1779941062861,33.77,72905.16,2.1,-0.59589,0.00017,26.29291]
[1779941065479,33.77,72911.72,2.1,-0.59479,0.00017,26.31331]
[1779941068882,33.77,72915.85,2.1,-0.5941,0.00017,26.32603]
[1779941069839,33.76,72915.07,2.1,-0.59423,0.00017,26.32356]
[1779941069924,33.76,72915.07,2.1,-0.59423,0.00017,26.32356]
[1779941070026,33.76,72924.45,2.1,-0.59265,0.00017,26.35238]
[1779941070185,33.76,72924.45,2.1,-0.59265,0.00017,26.35238]
[1779941071004,33.76,72924.45,2.1,-0.59265,0.00017,26.35238]
[1779941071045,33.76,72924.45,2.1,-0.59265,0.00017,26.35238]
[1779941071123,33.76,72924.45,2.1,-0.59265,0.00017,26.35238]
[1779941071066,33.76,72939.58,2.1,-0.59011,0.00017,26.39488]
[1779941071903,33.76,72952.56,2.1,-0.5879,0.00017,26.43323]
[1779941073113,33.76,72952.56,2.1,-0.5879,0.00017,26.43323]
[1779941073118,33.76,72968.28,2.1,-0.58523,0.00017,26.47862]
[1779941073536,33.76,72974.62,2.1,-0.58415,0.00017,26.49658]
[1779941074499,33.76,72974.62,2.1,-0.58415,0.00017,26.49658]
[1779941074972,33.76,72974.62,2.1,-0.58415,0.00017,26.49658]
[1779941075471,33.76,72972.18,2.1,-0.58457,0.00017,26.48968]
[1779941075877,33.76,72972.18,2.1,-0.58457,0.00017,26.48968]
[1779941076495,33.76,72969.43,2.1,-0.58504,0.00017,26.48188]
[1779941076528,33.76,72969.43,2.1,-0.58504,0.00017,26.48188]
[1779941076774,33.76,72969.43,2.1,-0.58504,0.00017,26.48188]
[1779941077519,33.76,72973.69,2.1,-0.58431,0.00017,26.49395]
[1779941077550,33.76,72973.69,2.1,-0.58431,0.00017,26.49395]
[1779941077922,33.76,72973.69,2.1,-0.58431,0.00017,26.49395]
[1779941078461,33.76,72975.87,2.1,-0.58394,0.00017,26.50009]
[1779941078657,33.76,72975.87,2.1,-0.58394,0.00017,26.50009]
[1779941078761,33.76,72975.87,2.1,-0.58394,0.00017,26.50009]
[1779941078778,33.76,72988.49,2.1,-0.5818,0.00017,26.5352]
[1779941079378,33.76,72988.49,2.1,-0.5818,0.00017,26.5352]
[1779941079411,33.76,72988.49,2.1,-0.5818,0.00017,26.5352]
[1779941079679,33.76,72988.49,2.1,-0.5818,0.00017,26.5352]
[1779941079697,33.76,72988.49,2.1,-0.5818,0.00017,26.5352]
[1779941079798,33.76,72980.75,2.1,-0.58311,0.00017,26.51373]
[1779941080525,33.76,72980.75,2.1,-0.58311,0.00017,26.51373]
[1779941080539,33.76,72980.75,2.1,-0.58311,0.00017,26.51373]
[1779941080568,33.76,72980.75,2.1,-0.58311,0.00017,26.51373]
[1779941080756,33.76,72980.75,2.1,-0.58311,0.00017,26.51373]
[1779941080981,33.76,72980.75,2.1,-0.58311,0.00017,26.51373]
[1779941081035,33.76,72967.78,2.1,-0.58532,0.00017,26.47714]
[1779941081486,33.76,72967.78,2.1,-0.58532,0.00017,26.47714]
[1779941081594,33.76,72967.78,2.1,-0.58532,0.00017,26.47714]
[1779941081602,33.76,72962.13,2.1,-0.58628,0.00017,26.46095]
[1779941082286,33.76,72962.13,2.1,-0.58628,0.00017,26.46095]
[1779941082613,33.76,72962.13,2.1,-0.58628,0.00017,26.46095]
[1779941083205,33.76,72965.57,2.1,-0.5857,0.00017,26.47084]
[1779941083619,33.76,72974.7,2.1,-0.58414,0.00017,26.49677]
[1779941084626,33.76,72981.92,2.1,-0.58292,0.00017,26.51699]
[1779941085581,33.76,72981.92,2.1,-0.58292,0.00017,26.51699]
[1779941086007,33.76,72981.92,2.1,-0.58292,0.00017,26.51699]
[1779941086116,33.76,72975.2,2.1,-0.58406,0.00017,26.49816]
[1779941086190,33.76,72975.2,2.1,-0.58406,0.00017,26.49816]
[1779941086206,33.76,72975.2,2.1,-0.58406,0.00017,26.49816]
[1779941086641,33.76,72979.55,2.1,-0.58332,0.00017,26.51036]
[1779941087822,33.76,72979.55,2.1,-0.58332,0.00017,26.51036]
[1779941088517,33.76,72982.6,2.1,-0.5828,0.00017,26.51885]
[1779941088639,33.76,72982.6,2.1,-0.5828,0.00017,26.51885]
[1779941088779,33.76,72982.6,2.1,-0.5828,0.00017,26.51885]
[1779941088935,33.76,72982.6,2.1,-0.5828,0.00017,26.51885]
[1779941089020,33.76,72983.8,2.1,-0.5826,0.00017,26.52215]
[1779941089197,33.76,72983.8,2.1,-0.5826,0.00017,26.52215]
[1779941089354,33.76,72983.8,2.1,-0.5826,0.00017,26.52215]
[1779941089372,33.76,72983.8,2.1,-0.5826,0.00017,26.52215]
[1779941089845,33.76,72983.8,2.1,-0.5826,0.00017,26.52215]
[1779941090178,33.76,72983.8,2.1,-0.5826,0.00017,26.52215]
[1779941090242,33.76,72988.02,2.1,-0.58188,0.00017,26.53382]
[1779941090558,33.76,72988.02,2.1,-0.58188,0.00017,26.53382]
[1779941090567,33.76,72988.02,2.1,-0.58188,0.00017,26.53382]
[1779941090908,33.76,72988.02,2.1,-0.58188,0.00017,26.53382]
[1779941090913,33.76,72997.73,2.1,-0.58023,0.00017,26.56032]
[1779941091184,33.76,72997.73,2.1,-0.58023,0.00017,26.56032]
[1779941091661,33.76,72997.73,2.1,-0.58023,0.00017,26.56032]
[1779941091681,33.76,72997.73,2.1,-0.58023,0.00017,26.56032]
[1779941092101,33.76,73004.15,2.1,-0.57914,0.00017,26.57754]
[1779941092553,33.76,73004.15,2.1,-0.57914,0.00017,26.57754]
[1779941092744,33.76,73004.15,2.1,-0.57914,0.00017,26.57754]
[1779941092948,33.76,72993.8,2.1,-0.5809,0.00017,26.54956]
[1779941093699,33.76,72986.88,2.1,-0.58208,0.00017,26.53055]
[1779941095713,33.75,72981.11,2.1,-0.58307,0.00017,26.51449]
[1779941096955,33.75,72981.11,2.1,-0.58307,0.00017,26.51449]
[1779941097317,33.75,72981.92,2.1,-0.58293,0.00017,26.51672]
[1779941097427,33.75,72981.92,2.1,-0.58293,0.00017,26.51672]
[1779941097567,33.75,72981.92,2.1,-0.58293,0.00017,26.51672]
[1779941097730,33.75,72987.27,2.1,-0.58202,0.00017,26.53155]
[1779941099771,33.75,72990.13,2.1,-0.58154,0.00017,26.5394]
[1779941099907,33.75,72990.13,2.1,-0.58154,0.00017,26.5394]
[1779941100205,33.75,72990.13,2.1,-0.58154,0.00017,26.5394]
[1779941100013,33.75,72991.55,2.1,-0.5813,0.00017,26.54329]
[1779941100525,33.75,72991.55,2.1,-0.5813,0.00017,26.54329]
[1779941100895,33.75,72991.55,2.1,-0.5813,0.00017,26.54329]
[1779941101011,33.75,72991.55,2.1,-0.5813,0.00017,26.54329]
[1779941101128,33.75,72991.55,2.1,-0.5813,0.00017,26.54329]
[1779941101324,33.75,72991.55,2.1,-0.5813,0.00017,26.54329]
[1779941101340,33.75,72991.55,2.1,-0.5813,0.00017,26.54329]
[1779941101090,33.75,72988.51,2.1,-0.58181,0.00017,26.53494]
[1779941101876,33.75,72988.51,2.1,-0.58181,0.00017,26.53494]
[1779941102062,33.75,72988.51,2.1,-0.58181,0.00017,26.53494]
[1779941102074,33.75,72988.51,2.1,-0.58181,0.00017,26.53494]
[1779941102146,33.75,72927.39,2.1,-0.5922,0.00017,26.35776]
[1779941102480,33.75,72927.39,2.1,-0.5922,0.00017,26.35776]
[1779941102836,33.75,72927.39,2.1,-0.5922,0.00017,26.35776]
[1779941103363,33.75,72927.39,2.1,-0.5922,0.00017,26.35776]
[1779941102945,33.75,72898.02,2.1,-0.59717,0.00017,26.26634]
[1779941103803,33.75,72898.02,2.1,-0.59717,0.00017,26.26634]
[1779941103866,33.75,72887.69,2.1,-0.59891,0.00017,26.23321]
[1779941106549,33.75,72889.63,2.1,-0.59858,0.00017,26.23947]
[1779941106178,33.75,72888.76,2.1,-0.59874,0.00017,26.23659]
[1779941107139,33.75,72888.76,2.1,-0.59874,0.00017,26.23659]
[1779941107227,33.75,72894.79,2.1,-0.59772,0.00017,26.25593]
[1779941107600,33.75,72894.79,2.1,-0.59772,0.00017,26.25593]
[1779941108038,33.75,72894.79,2.1,-0.59772,0.00017,26.25593]
[1779941108557,33.75,72894.79,2.1,-0.59772,0.00017,26.25593]
[1779941108248,33.75,72909.4,2.1,-0.59525,0.00017,26.30214]
[1779941108859,33.75,72909.4,2.1,-0.59525,0.00017,26.30214]
[1779941109227,33.75,72909.4,2.1,-0.59525,0.00017,26.30214]
[1779941109692,33.75,72912.73,2.1,-0.59469,0.00017,26.31252]
[1779941110053,33.75,72912.73,2.1,-0.59469,0.00017,26.31252]
[1779941110086,33.75,72924.91,2.1,-0.59263,0.00017,26.34998]
[1779941110590,33.75,72924.91,2.1,-0.59263,0.00017,26.34998]
[1779941110607,33.75,72924.91,2.1,-0.59263,0.00017,26.34998]
[1779941110853,33.75,72929.41,2.1,-0.59187,0.00017,26.36367]
[1779941114124,33.75,72935.03,2.1,-0.59092,0.00017,26.38064]
[1779941114994,33.75,72935.03,2.1,-0.59092,0.00017,26.38064]
[1779941115087,33.75,72933.13,2.1,-0.59124,0.00017,26.37493]
[1779941115356,33.75,72933.13,2.1,-0.59124,0.00017,26.37493]
[1779941116227,33.75,72929.08,2.1,-0.59193,0.00017,26.36265]
[1779941116595,33.75,72929.08,2.1,-0.59193,0.00017,26.36265]
[1779941116906,33.75,72920.24,2.1,-0.59342,0.00017,26.33562]
[1779941118613,33.75,72917.35,2.1,-0.59391,0.00017,26.32668]
[1779941118956,33.75,72917.35,2.1,-0.59391,0.00017,26.32668]
[1779941119035,33.75,72913.08,2.1,-0.59464,0.00017,26.31337]
[1779941119895,33.75,72913.08,2.1,-0.59464,0.00017,26.31337]
[1779941119928,33.74,72901.31,2.1,-0.59664,0.00017,26.27635]
[1779941120975,33.74,72901.31,2.1,-0.59664,0.00017,26.27635]
[1779941121051,33.74,72902.55,2.1,-0.59643,0.00017,26.28023]
[1779941121389,33.74,72902.55,2.1,-0.59643,0.00017,26.28023]
[1779941121775,33.74,72902.55,2.1,-0.59643,0.00017,26.28023]
[1779941122142,33.74,72902.55,2.1,-0.59643,0.00017,26.28023]
[1779941122175,33.74,72902.55,2.1,-0.59643,0.00017,26.28023]
[1779941122212,33.74,72902.55,2.1,-0.59643,0.00017,26.28023]
[1779941122241,33.74,72903.8,2.1,-0.59622,0.00017,26.28414]
[1779941122401,33.74,72903.8,2.1,-0.59622,0.00017,26.28414]
[1779941122406,33.74,72903.8,2.1,-0.59622,0.00017,26.28414]
[1779941122836,33.74,72903.8,2.1,-0.59622,0.00017,26.28414]
[1779941122878,33.74,72903.8,2.1,-0.59622,0.00017,26.28414]
[1779941123114,33.74,72903.8,2.1,-0.59622,0.00017,26.28414]
[1779941123215,33.74,72896.64,2.1,-0.59743,0.00017,26.26138]
[1779941124115,33.74,72901.07,2.1,-0.59669,0.00017,26.27543]
[1779941126413,33.74,72903.01,2.1,-0.59636,0.00017,26.28149]
[1779941126978,33.74,72908.0,2.1,-0.59552,0.00017,26.29716]
[1779941128071,33.74,72908.0,2.1,-0.59552,0.00017,26.29716]
[1779941128137,33.74,72908.0,2.1,-0.59552,0.00017,26.29716]
[1779941128198,33.74,72916.59,2.1,-0.59407,0.00017,26.32395]
[1779941128993,33.74,72894.88,2.1,-0.59774,0.00017,26.25555]
[1779941129636,33.74,72894.88,2.1,-0.59774,0.00017,26.25555]
[1779941129952,33.74,72894.88,2.1,-0.59774,0.00017,26.25555]
[1779941130010,33.74,72895.98,2.1,-0.59756,0.00017,26.25904]
[1779941131164,33.74,72911.01,2.1,-0.59503,0.00017,26.30341]
[1779941132018,33.74,72911.65,2.1,-0.59492,0.00017,26.30536]
[1779941133362,33.74,72911.65,2.1,-0.59492,0.00017,26.30536]
[1779941134318,33.74,72911.53,2.1,-0.59495,0.00017,26.30493]
[1779941134330,33.74,72911.53,2.1,-0.59495,0.00017,26.30493]
[1779941134033,33.74,72938.92,2.1,-0.5903,0.00017,26.38868]
[1779941134382,33.74,72938.92,2.1,-0.5903,0.00017,26.38868]
[1779941134507,33.74,72938.92,2.1,-0.5903,0.00017,26.38868]
[1779941134577,33.74,72938.92,2.1,-0.5903,0.00017,26.38868]
[1779941134941,33.74,72938.92,2.1,-0.5903,0.00017,26.38868]
[1779941135040,33.74,72943.33,2.1,-0.58955,0.00017,26.40184]
[1779941135470,33.74,72943.33,2.1,-0.58955,0.00017,26.40184]
[1779941135559,33.74,72943.33,2.1,-0.58955,0.00017,26.40184]
[1779941136047,33.74,72939.79,2.1,-0.59016,0.00017,26.39127]
[1779941136606,33.74,72939.79,2.1,-0.59016,0.00017,26.39127]
[1779941136884,33.74,72939.79,2.1,-0.59016,0.00017,26.39127]
[1779941137057,33.74,72934.36,2.1,-0.59108,0.00017,26.37501]
[1779941138309,33.74,72923.36,2.1,-0.59294,0.00017,26.34157]
[1779941138556,33.74,72923.36,2.1,-0.59294,0.00017,26.34157]
[1779941139069,33.74,72938.43,2.1,-0.59039,0.00017,26.38722]
[1779941139422,33.74,72938.43,2.1,-0.59039,0.00017,26.38722]
[1779941139515,33.74,72938.43,2.1,-0.59039,0.00017,26.38722]
[1779941140076,33.74,72934.15,2.1,-0.59111,0.00017,26.37437]
[1779941142223,33.74,72929.71,2.1,-0.59186,0.00017,26.36094]
[1779941142512,33.74,72929.71,2.1,-0.59186,0.00017,26.36094]
[1779941144104,33.74,72923.01,2.1,-0.593,0.00017,26.34048]
[1779941144611,33.74,72923.01,2.1,-0.593,0.00017,26.34048]
[1779941144730,33.74,72923.01,2.1,-0.593,0.00017,26.34048]
[1779941144990,33.74,72923.01,2.1,-0.593,0.00017,26.34048]
[1779941145062,33.74,72923.01,2.1,-0.593,0.00017,26.34048]
[1779941145114,33.74,72905.11,2.1,-0.59603,0.00017,26.2848]
[1779941146257,33.74,72905.11,2.1,-0.59603,0.00017,26.2848]
[1779941146290,33.74,72905.11,2.1,-0.59603,0.00017,26.2848]
[1779941146260,33.73,72897.01,2.1,-0.59741,0.00017,26.25908]
[1779941146509,33.73,72897.01,2.1,-0.59741,0.00017,26.25908]
[1779941146889,33.73,72897.01,2.1,-0.59741,0.00017,26.25908]
[1779941147127,33.73,72901.22,2.1,-0.5967,0.00017,26.27244]
[1779941148265,33.73,72901.22,2.1,-0.5967,0.00017,26.27244]
[1779941148269,33.73,72905.49,2.1,-0.59598,0.00017,26.28589]
[1779941148408,33.73,72905.49,2.1,-0.59598,0.00017,26.28589]
[1779941148918,33.73,72905.49,2.1,-0.59598,0.00017,26.28589]
[1779941149141,33.73,72910.66,2.1,-0.5951,0.00017,26.30211]
[1779941150072,33.73,72910.66,2.1,-0.5951,0.00017,26.30211]
[1779941150148,33.73,72906.29,2.1,-0.59584,0.00017,26.2884]
[1779941150735,33.73,72906.29,2.1,-0.59584,0.00017,26.2884]
[1779941151040,33.73,72906.29,2.1,-0.59584,0.00017,26.2884]
[1779941152323,33.73,72910.96,2.1,-0.59505,0.00017,26.30299]
[1779941154176,33.73,72915.71,2.1,-0.59425,0.00017,26.31775]
[1779941159216,33.73,72914.59,2.1,-0.59445,0.00017,26.31418]
[1779941163272,33.73,72928.48,2.1,-0.5921,0.00017,26.35683]
[1779941164340,33.73,72933.05,2.1,-0.59132,0.00017,26.37065]
[1779941165873,33.73,72929.63,2.1,-0.59191,0.00017,26.36024]
[1779941165998,33.73,72929.63,2.1,-0.59191,0.00017,26.36024]
[1779941166295,33.73,72936.69,2.1,-0.59071,0.00017,26.38154]
[1779941167302,33.73,72943.18,2.1,-0.58961,0.00017,26.40092]
[1779941167561,33.73,72943.18,2.1,-0.58961,0.00017,26.40092]
[1779941168287,33.73,72943.18,2.1,-0.58961,0.00017,26.40092]
[1779941168309,33.72,72955.17,2.1,-0.58758,0.00017,26.4362]
[1779941169207,33.72,72955.17,2.1,-0.58758,0.00017,26.4362]
[1779941169316,33.72,72968.05,2.1,-0.58539,0.00017,26.47336]
[1779941170137,33.72,72968.05,2.1,-0.58539,0.00017,26.47336]
[1779941170323,33.72,72979.12,2.1,-0.5835,0.00017,26.50468]
[1779941171330,33.72,72989.78,2.1,-0.58169,0.00017,26.53427]
[1779941174316,33.72,72992.14,2.1,-0.58129,0.00017,26.54074]
[1779941174946,33.72,72994.5,2.1,-0.58088,0.00017,26.5472]
[1779941175180,33.72,72994.5,2.1,-0.58088,0.00017,26.5472]
[1779941175384,33.72,73001.36,2.1,-0.57971,0.00017,26.56579]
[1779941175912,33.72,73001.36,2.1,-0.57971,0.00017,26.56579]
[1779941176036,33.72,73001.36,2.1,-0.57971,0.00017,26.56579]
[1779941176389,33.72,73007.35,2.1,-0.57869,0.00017,26.58183]
[1779941176493,33.72,73007.35,2.1,-0.57869,0.00017,26.58183]
[1779941176526,33.72,73007.35,2.1,-0.57869,0.00017,26.58183]
[1779941176908,33.72,73007.35,2.1,-0.57869,0.00017,26.58183]
[1779941177130,33.72,73007.35,2.1,-0.57869,0.00017,26.58183]
[1779941177396,33.72,73012.21,2.1,-0.57787,0.00017,26.59471]
[1779941178343,33.72,73012.21,2.1,-0.57787,0.00017,26.59471]
[1779941180413,33.72,73015.37,2.1,-0.57733,0.00017,26.60304]
[1779941181048,33.72,73015.34,2.1,-0.57733,0.00017,26.60298]
[1779941181426,33.72,73011.13,2.1,-0.57805,0.00017,26.59189]
[1779941183536,33.72,73009.32,2.1,-0.57835,0.00017,26.58711]
[1779941183985,33.72,73009.32,2.1,-0.57835,0.00017,26.58711]
[1779941184024,33.72,73009.78,2.1,-0.57827,0.00017,26.58835]
[1779941184489,33.72,73009.78,2.1,-0.57827,0.00017,26.58835]
[1779941185408,33.72,72997.41,2.1,-0.58039,0.00017,26.55514]
[1779941185454,33.72,72982.96,2.1,-0.58285,0.00017,26.51541]
[1779941187119,33.72,72982.96,2.1,-0.58285,0.00017,26.51541]
[1779941187197,33.72,72982.96,2.1,-0.58285,0.00017,26.51541]
[1779941187202,33.72,72982.59,2.1,-0.58291,0.00017,26.51435]
[1779941187988,33.72,72982.59,2.1,-0.58291,0.00017,26.51435]
[1779941188270,33.72,72982.59,2.1,-0.58291,0.00017,26.51435]
[1779941188371,33.72,72990.42,2.1,-0.58158,0.00017,26.536]
[1779941188478,33.72,73005.22,2.1,-0.57906,0.00017,26.57615]
[1779941189953,33.72,73005.22,2.1,-0.57906,0.00017,26.57615]
[1779941190208,33.72,73005.22,2.1,-0.57906,0.00017,26.57615]
[1779941190246,33.72,73012.88,2.1,-0.57775,0.00017,26.59655]
[1779941191137,33.72,73012.88,2.1,-0.57775,0.00017,26.59655]
[1779941192357,33.72,73011.88,2.1,-0.57793,0.00017,26.59088]
[1779941193506,33.72,73011.99,2.1,-0.57791,0.00017,26.59116]
[1779941194206,33.72,73011.99,2.1,-0.57791,0.00017,26.59116]
[1779941194411,33.72,73011.99,2.1,-0.57791,0.00017,26.59116]
[1779941196123,33.72,73011.04,2.1,-0.57807,0.00017,26.58865]
[1779941196322,33.72,73011.04,2.1,-0.57807,0.00017,26.58865]
[1779941196337,33.72,73013.81,2.1,-0.5776,0.00017,26.59596]
[1779941196535,33.72,73020.25,2.1,-0.5765,0.00017,26.61284]
[1779941199103,33.73,73019.41,2.1,-0.57664,0.00017,26.6107]
[1779941199250,33.73,73019.41,2.1,-0.57664,0.00017,26.6107]
[1779941202058,33.73,73023.03,2.1,-0.57601,0.00017,26.62016]
[1779941204028,33.73,73026.01,2.1,-0.5755,0.00017,26.62792]
[1779941206172,33.73,73018.99,2.1,-0.57669,0.00017,26.60982]
[1779941211397,33.73,73016.97,2.1,-0.57704,0.00017,26.60455]
[1779941213295,33.73,73014.01,2.1,-0.57754,0.00017,26.59675]
[1779941214277,33.73,73014.98,2.1,-0.57738,0.00017,26.5993]
[1779941214603,33.73,73011.83,2.1,-0.57792,0.00017,26.59099]
[1779941214630,33.73,73011.83,2.1,-0.57792,0.00017,26.59099]
[1779941214661,33.73,73010.18,2.1,-0.5782,0.00017,26.58662]
[1779941215604,33.73,73010.18,2.1,-0.5782,0.00017,26.58662]
[1779941215619,33.73,73010.18,2.1,-0.5782,0.00017,26.58662]
[1779941215669,33.73,73007.99,2.1,-0.57857,0.00017,26.58079]
[1779941217682,33.73,73014.11,2.1,-0.57753,0.00017,26.597]
[1779941221444,33.73,73017.81,2.1,-0.5769,0.00017,26.60669]
[1779941221486,33.73,73017.68,2.1,-0.57692,0.00017,26.60633]
[1779941221537,33.73,73017.68,2.1,-0.57692,0.00017,26.60633]
[1779941221710,33.73,73013.82,2.1,-0.57758,0.00017,26.59619]
[1779941222631,33.73,73013.82,2.1,-0.57758,0.00017,26.59619]
[1779941222635,33.73,73013.82,2.1,-0.57758,0.00017,26.59619]
[1779941223019,33.73,73013.82,2.1,-0.57758,0.00017,26.59619]
[1779941223286,33.73,73013.82,2.1,-0.57758,0.00017,26.59619]
[1779941223305,33.73,73013.82,2.1,-0.57758,0.00017,26.59619]
[1779941223389,33.73,73013.5,2.1,-0.57764,0.00017,26.59533]
[1779941223972,33.73,73013.5,2.1,-0.57764,0.00017,26.59533]
[1779941224889,33.73,73016.96,2.1,-0.57705,0.00017,26.60441]
[1779941225779,33.73,73027.02,2.1,-0.57533,0.00017,26.63051]
[1779941227408,33.73,73027.02,2.1,-0.57533,0.00017,26.63051]
[1779941228706,33.73,73026.79,2.1,-0.57537,0.00017,26.62988]
[1779941231198,33.73,73022.49,2.1,-0.5761,0.00017,26.61882]
[1779941232969,33.73,73030.91,2.1,-0.57466,0.00017,26.64056]
[1779941236739,33.73,73030.09,2.1,-0.57479,0.00017,26.63851]
[1779941236911,33.73,73030.09,2.1,-0.57479,0.00017,26.63851]
[1779941237212,33.73,73030.09,2.1,-0.57479,0.00017,26.63851]
[1779941237261,33.73,73030.09,2.1,-0.57479,0.00017,26.63851]
[1779941237409,33.73,73030.09,2.1,-0.57479,0.00017,26.63851]
[1779941237497,33.73,73036.8,2.1,-0.57364,0.00017,26.65558]
[1779941237632,33.73,73036.8,2.1,-0.57364,0.00017,26.65558]
[1779941237889,33.73,73036.8,2.1,-0.57364,0.00017,26.65558]
[1779941238246,33.73,73036.8,2.1,-0.57364,0.00017,26.65558]
[1779941238256,33.73,73031.01,2.1,-0.57464,0.00017,26.64085]
[1779941240079,33.73,73033.06,2.1,-0.57429,0.00017,26.64606]
[1779941241211,33.73,73035.92,2.1,-0.5738,0.00017,26.65329]
[1779941241368,33.73,73035.92,2.1,-0.5738,0.00017,26.65329]
[1779941241469,33.73,73026.08,2.1,-0.57548,0.00017,26.62817]
[1779941243381,33.73,73027.35,2.1,-0.57527,0.00017,26.63143]
[1779941243546,33.73,73027.35,2.1,-0.57527,0.00017,26.63143]
[1779941243578,33.73,73027.06,2.1,-0.57531,0.00017,26.6307]
[1779941243650,33.73,73027.06,2.1,-0.57531,0.00017,26.6307]
[1779941243674,33.73,73027.06,2.1,-0.57531,0.00017,26.6307]
[1779941243774,33.73,73027.06,2.1,-0.57531,0.00017,26.6307]
[1779941243804,33.73,73027.06,2.1,-0.57531,0.00017,26.6307]
[1779941245066,33.73,73023.71,2.1,-0.57589,0.00017,26.62206]
[1779941247670,33.73,73025.47,2.1,-0.5756,0.00017,26.62647]
[1779941251968,33.72,73032.21,2.1,-0.57447,0.00017,26.64051]
[1779941252802,33.72,73032.21,2.1,-0.57447,0.00017,26.64051]
[1779941253987,33.72,73025.75,2.1,-0.57558,0.00017,26.62387]
[1779941254991,33.72,73019.72,2.1,-0.57661,0.00017,26.6082]
[1779941256234,33.72,73019.72,2.1,-0.57661,0.00017,26.6082]
[1779941257750,33.72,73024.9,2.1,-0.57573,0.00017,26.62156]
[1779941260729,33.71,73022.41,2.1,-0.57617,0.00017,26.61497]
[1779941261033,33.69,73014.56,2.1,-0.57756,0.00017,26.59376]
[1779941261710,33.69,73014.56,2.1,-0.57756,0.00017,26.59376]
[1779941262058,33.69,73014.56,2.1,-0.57756,0.00017,26.59376]
[1779941262110,33.69,73014.56,2.1,-0.57756,0.00017,26.59376]
[1779941262147,33.69,73014.56,2.1,-0.57756,0.00017,26.59376]
[1779941262396,33.69,73014.56,2.1,-0.57756,0.00017,26.59376]
[1779941262402,33.69,73014.56,2.1,-0.57756,0.00017,26.59376]
[1779941262470,33.69,72993.99,2.1,-0.58108,0.00017,26.53843]
[1779941262626,33.69,72993.99,2.1,-0.58108,0.00017,26.53843]
[1779941262764,33.69,72993.99,2.1,-0.58108,0.00017,26.53843]
[1779941263275,33.69,72987.06,2.1,-0.58227,0.00017,26.51931]
[1779941263926,33.69,72987.06,2.1,-0.58227,0.00017,26.51931]
[1779941264047,33.69,72987.06,2.1,-0.58227,0.00017,26.51931]
[1779941264398,33.69,72990.6,2.1,-0.58166,0.00017,26.52906]
[1779941264858,33.69,72990.6,2.1,-0.58166,0.00017,26.52906]
[1779941265441,33.69,72995.58,2.1,-0.58082,0.00017,26.54268]
[1779941266293,33.69,72989.91,2.1,-0.58179,0.00017,26.52708]
[1779941267748,33.69,72991.15,2.1,-0.58158,0.00017,26.53047]
[1779941273358,33.69,72990.23,2.1,-0.58173,0.00017,26.52798]
[1779941275128,33.69,72990.3,2.1,-0.58172,0.00017,26.52818]
[1779941275139,33.69,72991.94,2.1,-0.58144,0.00017,26.5327]
[1779941276036,33.69,72991.94,2.1,-0.58144,0.00017,26.5327]
[1779941276146,33.69,73001.59,2.1,-0.57979,0.00017,26.55898]
[1779941277282,33.69,73001.59,2.1,-0.57979,0.00017,26.55898]
[1779941278525,33.69,73020.59,2.1,-0.57654,0.00017,26.6094]
[1779941279064,33.69,73020.59,2.1,-0.57654,0.00017,26.6094]
[1779941279167,33.69,73026.29,2.1,-0.57557,0.00017,26.6242]
[1779941282340,33.69,73028.78,2.1,-0.57514,0.00017,26.63063]
[1779941282441,33.69,73026.81,2.1,-0.57548,0.00017,26.62557]
[1779941283199,33.69,73031.78,2.1,-0.57462,0.00017,26.63836]
[1779941285213,33.69,73041.87,2.1,-0.57289,0.00017,26.66392]
[1779941290248,33.69,73047.27,2.1,-0.57196,0.00017,26.67743]
[1779941293271,33.69,73051.96,2.1,-0.57116,0.00017,26.68903]
[1779941293954,33.69,73051.96,2.1,-0.57116,0.00017,26.68903]
[1779941294038,33.69,73051.96,2.1,-0.57116,0.00017,26.68903]
[1779941294278,33.69,73058.43,2.1,-0.57005,0.00017,26.70481]
[1779941294629,33.69,73058.43,2.1,-0.57005,0.00017,26.70481]
[1779941295501,33.69,73068.15,2.1,-0.56838,0.00017,26.72814]
[1779941296356,33.69,73079.01,2.1,-0.56652,0.00017,26.75361]
[1779941297561,33.69,73083.09,2.1,-0.56582,0.00017,26.76302]
[1779941298808,33.69,73083.08,2.1,-0.56582,0.00017,26.76299]
[1779941298873,33.69,73083.08,2.1,-0.56582,0.00017,26.76299]
[1779941299327,33.69,73086.65,2.1,-0.56521,0.00017,26.77116]
[1779941304374,33.69,73094.05,2.1,-0.56395,0.00017,26.78782]
[1779941305056,33.69,73094.05,2.1,-0.56395,0.00017,26.78782]
[1779941310410,33.68,73098.33,2.1,-0.56323,0.00017,26.79725]
[1779941312924,33.68,73099.53,2.1,-0.56303,0.00017,26.79685]
[1779941313956,33.68,73100.93,2.1,-0.5628,0.00017,26.79994]
[1779941314438,33.68,73095.43,2.1,-0.56374,0.00017,26.78766]
[1779941315368,33.68,73095.43,2.1,-0.56374,0.00017,26.78766]
[1779941315444,33.68,73088.93,2.1,-0.56486,0.00017,26.77295]
[1779941317444,33.67,73088.15,2.1,-0.56502,0.00017,26.77094]
[1779941318466,33.67,73079.45,2.1,-0.56652,0.00017,26.75087]
[1779941320826,33.66,73076.77,2.1,-0.56698,0.00017,26.74459]
[1779941321336,33.66,73076.77,2.1,-0.56698,0.00017,26.74459]
[1779941321412,33.66,73076.77,2.1,-0.56698,0.00017,26.74459]
[1779941321487,33.66,73071.61,2.1,-0.56787,0.00017,26.73245]
[1779941321682,33.66,73071.61,2.1,-0.56787,0.00017,26.73245]
[1779941322494,33.66,73067.76,2.1,-0.56853,0.00017,26.72331]
[1779941323348,33.66,73067.76,2.1,-0.56853,0.00017,26.72331]
[1779941323448,33.66,73067.76,2.1,-0.56853,0.00017,26.72331]
[1779941323501,33.66,73073.27,2.1,-0.56758,0.00017,26.73635]
[1779941323686,33.66,73073.27,2.1,-0.56758,0.00017,26.73635]
[1779941324033,33.66,73073.27,2.1,-0.56758,0.00017,26.73635]
[1779941324140,33.66,73073.27,2.1,-0.56758,0.00017,26.73635]
[1779941324508,33.66,73069.67,2.1,-0.5682,0.00017,26.72784]
[1779941325189,33.66,73069.67,2.1,-0.5682,0.00017,26.72784]
[1779941325233,33.66,73069.67,2.1,-0.5682,0.00017,26.72784]
[1779941325482,33.66,73069.67,2.1,-0.5682,0.00017,26.72784]
[1779941325505,33.66,73069.67,2.1,-0.5682,0.00017,26.72784]
[1779941325515,33.66,73067.36,2.1,-0.5686,0.00017,26.72234]
[1779941325701,33.66,73067.36,2.1,-0.5686,0.00017,26.72234]
[1779941325973,33.66,73067.36,2.1,-0.5686,0.00017,26.72234]
[1779941326018,33.66,73067.36,2.1,-0.5686,0.00017,26.72234]
[1779941329041,33.66,73071.17,2.1,-0.56795,0.00017,26.73136]
[1779941329239,33.66,73071.17,2.1,-0.56795,0.00017,26.73136]
[1779941329544,33.66,73072.75,2.1,-0.56768,0.00017,26.73508]
[1779941330565,33.66,73072.75,2.1,-0.56768,0.00017,26.73508]
[1779941331558,33.66,73069.49,2.1,-0.56824,0.00017,26.72736]
[1779941332195,33.66,73069.49,2.1,-0.56824,0.00017,26.72736]
[1779941337600,33.66,73071.7,2.1,-0.56786,0.00017,26.73256]
[1779941342635,33.66,73073.66,2.1,-0.56753,0.00017,26.73714]
[1779941347670,33.66,73076.25,2.1,-0.56708,0.00017,26.74319]
[1779941349907,33.66,73076.07,2.1,-0.56712,0.00017,26.74276]
[1779941350691,33.66,73088.85,2.1,-0.56492,0.00017,26.77226]
[1779941352705,33.66,73093.33,2.1,-0.56415,0.00017,26.78239]
[1779941356795,33.65,73093.58,2.1,-0.56412,0.00017,26.78289]
[1779941358480,33.65,73093.6,2.1,-0.56411,0.00017,26.78292]
[1779941362175,33.65,73091.86,2.1,-0.56442,0.00017,26.77892]
[1779941362775,33.65,73084.27,2.1,-0.56573,0.00017,26.76156]
[1779941363782,33.65,73078.51,2.1,-0.56672,0.00017,26.74821]
[1779941366126,33.65,73076.9,2.1,-0.567,0.00017,26.74444]
[1779941367484,33.65,73077.15,2.1,-0.56695,0.00017,26.74502]
[1779941367491,33.65,73077.15,2.1,-0.56695,0.00017,26.74502]
[1779941367921,33.65,73079.12,2.1,-0.56662,0.00017,26.74961]
[1779941367956,33.65,73083.77,2.1,-0.56582,0.00017,26.76038]
[1779941368877,33.65,73083.77,2.1,-0.56582,0.00017,26.76038]
[1779941374330,33.65,73081.1,2.1,-0.56629,0.00017,26.75112]
[1779941374421,33.65,73081.1,2.1,-0.56629,0.00017,26.75112]
[1779941374523,33.64,73078.35,2.1,-0.56676,0.00017,26.74472]
[1779941374852,33.64,73078.35,2.1,-0.56676,0.00017,26.74472]
[1779941375009,33.64,73078.35,2.1,-0.56676,0.00017,26.74472]
[1779941375110,33.64,73075.37,2.1,-0.56727,0.00017,26.73775]
[1779941375939,33.64,73075.37,2.1,-0.56727,0.00017,26.73775]
[1779941382505,33.64,73077.32,2.1,-0.56694,0.00017,26.74229]
[1779941382875,33.64,73077.44,2.1,-0.56692,0.00017,26.74257]
[1779941387950,33.64,73074.28,2.1,-0.56747,0.00017,26.73515]
[1779941393115,33.64,73074.43,2.1,-0.56744,0.00017,26.7355]
[1779941397014,33.64,73080.83,2.1,-0.56634,0.00017,26.75044]
[1779941400042,33.64,73085.72,2.1,-0.5655,0.00017,26.7617]
[1779941400693,33.64,73085.72,2.1,-0.5655,0.00017,26.7617]
[1779941401823,33.64,73088.42,2.1,-0.56504,0.00017,26.76787]
[1779941404250,33.64,73088.22,2.1,-0.56507,0.00017,26.7674]
[1779941404271,33.64,73088.22,2.1,-0.56507,0.00017,26.7674]
[1779941413447,33.64,73093.3,2.1,-0.56421,0.00017,26.77884]
[1779941413670,33.64,73093.3,2.1,-0.56421,0.00017,26.77884]
[1779941414432,33.64,73099.82,2.1,-0.56309,0.00017,26.79342]
[1779941415150,33.64,73106.25,2.1,-0.56198,0.00017,26.80763]
[1779941417164,33.63,73111.27,2.1,-0.56112,0.00017,26.81855]
[1779941418052,33.63,73111.27,2.1,-0.56112,0.00017,26.81855]
[1779941422001,33.63,73114.66,2.1,-0.56054,0.00017,26.82581]
[1779941422328,33.63,73118.12,2.1,-0.55995,0.00017,26.83321]
[1779941424309,33.63,73120.85,2.1,-0.55948,0.00017,26.83902]
[1779941424835,33.63,73118.68,2.1,-0.55985,0.00017,26.83438]
[1779941425058,33.63,73118.68,2.1,-0.55985,0.00017,26.83438]
[1779941425221,33.63,73125.3,2.1,-0.55871,0.00017,26.84839]
[1779941430262,33.62,73128.39,2.1,-0.55819,0.00017,26.85472]
[1779941431370,33.62,73128.39,2.1,-0.55819,0.00017,26.85472]
[1779941431470,33.62,73127.69,2.1,-0.55833,0.00017,26.85019]
[1779941432278,33.62,73122.12,2.1,-0.55929,0.00017,26.83844]
[1779941432852,33.62,73122.12,2.1,-0.55929,0.00017,26.83844]
[1779941432945,33.62,73122.12,2.1,-0.55929,0.00017,26.83844]
[1779941433047,33.62,73122.12,2.1,-0.55929,0.00017,26.83844]
[1779941433285,33.62,73111.43,2.1,-0.56113,0.00017,26.81552]
[1779941434635,33.62,73111.43,2.1,-0.56113,0.00017,26.81552]
[1779941434688,33.62,73104.46,2.1,-0.56234,0.00017,26.80026]
[1779941435299,33.62,73098.99,2.1,-0.56328,0.00017,26.7881]
[1779941438353,33.62,73096.34,2.1,-0.56374,0.00017,26.78212]
[1779941438491,33.62,73096.34,2.1,-0.56374,0.00017,26.78212]
[1779941439772,33.61,73102.7,2.1,-0.56265,0.00017,26.79627]
[1779941445435,33.61,73105.13,2.1,-0.56224,0.00017,26.80157]
[1779941451415,33.61,73104.54,2.1,-0.56234,0.00017,26.80019]
[1779941453341,33.61,73103.4,2.1,-0.56254,0.00017,26.79766]
[1779941456552,33.61,73096.2,2.1,-0.56379,0.00017,26.78156]
[1779941461489,33.6,73101.85,2.1,-0.56282,0.00017,26.79407]
[1779941462496,33.6,73094.95,2.1,-0.56401,0.00017,26.77862]
[1779941462890,33.6,73094.95,2.1,-0.56401,0.00017,26.77862]
[1779941463503,33.6,73088.12,2.1,-0.56519,0.00017,26.76308]
[1779941465517,33.6,73082.54,2.1,-0.56616,0.00017,26.75019]
[1779941466775,33.6,73083.23,2.1,-0.56604,0.00017,26.75178]
[1779941467531,33.6,73089.33,2.1,-0.56499,0.00017,26.76579]
[1779941468059,33.6,73089.33,2.1,-0.56499,0.00017,26.76579]
[1779941470843,33.6,73098.07,2.1,-0.56349,0.00017,26.7855]
[1779941471570,33.59,73090.28,2.1,-0.56483,0.00017,26.76788]
[1779941472043,33.59,73090.28,2.1,-0.56483,0.00017,26.76788]
[1779941474304,33.59,73090.79,2.1,-0.56475,0.00017,26.76901]
[1779941479625,33.59,73086.81,2.1,-0.56544,0.00017,26.75982]
[1779941481795,33.59,73085.87,2.1,-0.56561,0.00017,26.75765]
[1779941482022,33.59,73084.73,2.1,-0.5658,0.00017,26.75501]
[1779941482050,33.59,73084.73,2.1,-0.5658,0.00017,26.75501]
[1779941482111,33.59,73084.73,2.1,-0.5658,0.00017,26.75501]
[1779941482538,33.59,73084.73,2.1,-0.5658,0.00017,26.75501]
[1779941482551,33.59,73084.73,2.1,-0.5658,0.00017,26.75501]
[1779941482744,33.59,73069.76,2.1,-0.56838,0.00017,26.71991]
[1779941483514,33.59,73069.76,2.1,-0.56838,0.00017,26.71991]
[1779941483522,33.59,73069.76,2.1,-0.56838,0.00017,26.71991]
[1779941483653,33.59,73062.84,2.1,-0.56957,0.00017,26.7033]
[1779941484551,33.59,73062.84,2.1,-0.56957,0.00017,26.7033]
[1779941484577,33.59,73062.84,2.1,-0.56957,0.00017,26.7033]
[1779941484663,33.59,73057.64,2.1,-0.57047,0.00017,26.69069]
[1779941484914,33.59,73057.64,2.1,-0.57047,0.00017,26.69069]
[1779941485241,33.59,73057.64,2.1,-0.57047,0.00017,26.69069]
[1779941485297,33.59,73057.64,2.1,-0.57047,0.00017,26.69069]
[1779941487063,33.59,73055.3,2.1,-0.57087,0.00017,26.68497]
[1779941488310,33.59,73055.66,2.1,-0.5708,0.00017,26.68587]
[1779941488689,33.59,73055.36,2.1,-0.57085,0.00017,26.68516]
[1779941493726,33.59,73057.79,2.1,-0.57045,0.00017,26.68803]
[1779941498508,33.59,73058.55,2.1,-0.57032,0.00017,26.68987]
[1779941498759,33.59,73056.34,2.1,-0.5707,0.00017,26.68447]
[1779941499322,33.59,73056.34,2.1,-0.5707,0.00017,26.68447]
[1779941499766,33.59,73057.64,2.1,-0.57047,0.00017,26.68767]
[1779941501222,33.59,73059.0,2.1,-0.57024,0.00017,26.69098]
[1779941503303,33.59,73066.21,2.1,-0.569,0.00017,26.7084]
[1779941503376,33.59,73066.21,2.1,-0.569,0.00017,26.7084]
[1779941503530,33.59,73066.21,2.1,-0.569,0.00017,26.7084]
[1779941503953,33.59,73066.71,2.1,-0.56891,0.00017,26.70961]
[1779941504801,33.59,73071.76,2.1,-0.56805,0.00017,26.72162]
[1779941507146,33.59,73074.81,2.1,-0.56752,0.00017,26.72881]
[1779941507696,33.59,73074.81,2.1,-0.56752,0.00017,26.72881]
[1779941511340,33.59,73074.53,2.1,-0.56757,0.00017,26.72812]
[1779941511431,33.59,73074.87,2.1,-0.56752,0.00017,26.7289]
[1779941511970,33.59,73074.87,2.1,-0.56752,0.00017,26.7289]
[1779941512690,33.59,73086.9,2.1,-0.56545,0.00017,26.75687]
[1779941513402,33.58,73094.29,2.1,-0.56417,0.00017,26.7737]
[1779941515322,33.58,73098.88,2.1,-0.56338,0.00017,26.784]
[1779941516757,33.58,73098.88,2.1,-0.56338,0.00017,26.784]
[1779941520606,33.58,73098.8,2.1,-0.56341,0.00017,26.78372]
[1779941520809,33.58,73098.8,2.1,-0.56341,0.00017,26.78372]
[1779941521770,33.58,73099.62,2.1,-0.56327,0.00017,26.78554]
[1779941522221,33.58,73095.08,2.1,-0.56405,0.00017,26.77534]
[1779941522289,33.58,73087.8,2.1,-0.56531,0.00017,26.75876]
[1779941528809,33.58,73084.95,2.1,-0.5658,0.00017,26.75215]
[1779941529227,33.58,73082.24,2.1,-0.56627,0.00017,26.74587]
[1779941529824,33.58,73082.24,2.1,-0.56627,0.00017,26.74587]
[1779941529260,33.58,73076.03,2.1,-0.56734,0.00017,26.73135]
[1779941529978,33.58,73069.59,2.1,-0.56845,0.00017,26.7161]
[1779941531821,33.58,73069.59,2.1,-0.56845,0.00017,26.7161]
[1779941536950,33.58,73069.12,2.1,-0.56853,0.00017,26.71502]
[1779941539155,33.58,73067.42,2.1,-0.56882,0.00017,26.71097]
[1779941539192,33.58,73066.59,2.1,-0.56896,0.00017,26.70899]
[1779941545483,33.58,73067.29,2.1,-0.56884,0.00017,26.7107]
[1779941545571,33.58,73067.18,2.1,-0.56886,0.00017,26.71045]
[1779941546812,33.58,73059.81,2.1,-0.57012,0.00017,26.69267]
[1779941546959,33.58,73059.81,2.1,-0.57012,0.00017,26.69267]
[1779941547703,33.58,73052.74,2.1,-0.57134,0.00017,26.67538]
[1779941548112,33.58,73047.8,2.1,-0.57219,0.00017,26.66313]
[1779941550518,33.58,73046.64,2.1,-0.57238,0.00017,26.66027]
[1779941556167,33.59,73044.7,2.1,-0.57271,0.00017,26.65258]
[1779941561203,33.59,73046.0,2.1,-0.57248,0.00017,26.65597]
[1779941562210,33.59,73051.12,2.1,-0.57159,0.00017,26.66873]
[1779941566823,33.6,73052.89,2.1,-0.57128,0.00017,26.67316]
[1779941566831,33.6,73052.89,2.1,-0.57128,0.00017,26.67316]
[1779941566933,33.6,73049.03,2.1,-0.57194,0.00017,26.66366]
[1779941567128,33.6,73049.03,2.1,-0.57194,0.00017,26.66366]
[1779941567858,33.6,73049.03,2.1,-0.57194,0.00017,26.66366]
[1779941567722,33.6,73042.03,2.1,-0.57315,0.00017,26.64614]
[1779941568085,33.6,73042.03,2.1,-0.57315,0.00017,26.64614]
[1779941568518,33.6,73026.1,2.1,-0.57589,0.00017,26.60537]
[1779941569830,33.6,73026.1,2.1,-0.57589,0.00017,26.60537]
[1779941569259,33.6,73020.9,2.1,-0.57678,0.00017,26.59181]
[1779941571103,33.59,73020.54,2.1,-0.57684,0.00017,26.59083]
[1779941571417,33.59,73020.54,2.1,-0.57684,0.00017,26.59083]
[1779941573630,33.59,73020.28,2.1,-0.57689,0.00017,26.59007]
[1779941575028,33.59,73018.28,2.1,-0.57724,0.00017,26.58474]
[1779941575396,33.59,73018.28,2.1,-0.57724,0.00017,26.58474]
[1779941575490,33.59,73018.28,2.1,-0.57724,0.00017,26.58474]
[1779941575590,33.59,73014.77,2.1,-0.57785,0.00017,26.57539]
[1779941576850,33.59,73002.24,2.1,-0.58,0.00017,26.54174]
[1779941577679,33.59,73002.24,2.1,-0.58,0.00017,26.54174]
[1779941577854,33.59,72997.91,2.1,-0.58075,0.00017,26.52993]
[1779941578323,33.59,73002.98,2.1,-0.57988,0.00017,26.54373]
[1779941583358,33.58,73005.56,2.1,-0.57944,0.00017,26.5506]
[1779941588393,33.58,73005.15,2.1,-0.57952,0.00017,26.54936]
[1779941593773,33.58,73004.04,2.1,-0.57972,0.00017,26.54622]
[1779941596767,33.57,73008.98,2.1,-0.57888,0.00017,26.55947]
[1779941597026,33.57,73009.4,2.1,-0.57881,0.00017,26.56053]
[1779941597456,33.57,73005.68,2.1,-0.57945,0.00017,26.55053]
[1779941599470,33.57,73000.51,2.1,-0.58034,0.00017,26.53642]
[1779941601755,33.57,73000.31,2.1,-0.58038,0.00017,26.53585]
[1779941603502,33.57,72997.56,2.1,-0.58086,0.00017,26.52829]
[1779941609540,33.57,72994.43,2.1,-0.58138,0.00017,26.51979]
[1779941614575,33.57,72996.78,2.1,-0.58099,0.00017,26.52328]
[1779941617414,33.57,72997.45,2.1,-0.58087,0.00017,26.52516]
[1779941622631,33.58,72999.97,2.1,-0.58042,0.00017,26.5322]
[1779941623924,33.58,72999.97,2.1,-0.58042,0.00017,26.5322]
[1779941624645,33.58,72993.74,2.1,-0.58149,0.00017,26.51518]
[1779941629185,33.58,72993.4,2.1,-0.58154,0.00017,26.51431]
[1779941629680,33.58,72987.16,2.1,-0.58261,0.00017,26.49702]
[1779941631168,33.58,72985.86,2.1,-0.58283,0.00017,26.4934]
[1779941631849,33.58,72980.79,2.1,-0.5837,0.00017,26.47918]
[1779941632910,33.58,72973.0,2.1,-0.58503,0.00017,26.45707]
[1779941633709,33.58,72968.44,2.1,-0.58581,0.00017,26.44401]
[1779941637592,33.58,72967.34,2.1,-0.586,0.00017,26.44088]
[1779941638744,33.58,72959.82,2.1,-0.58728,0.00017,26.4191]
[1779941640738,33.59,72957.81,2.1,-0.58762,0.00017,26.41326]
[1779941643383,33.59,72956.05,2.1,-0.58791,0.00017,26.4082]
[1779941643779,33.59,72955.81,2.1,-0.58795,0.00017,26.40753]
[1779941648111,33.59,72955.37,2.1,-0.58802,0.00017,26.40633]
[1779941648814,33.59,72963.22,2.1,-0.58668,0.00017,26.42928]
[1779941649005,33.59,72963.22,2.1,-0.58668,0.00017,26.42928]
[1779941649132,33.59,72963.22,2.1,-0.58668,0.00017,26.42928]
[1779941650829,33.59,72968.4,2.1,-0.58579,0.00017,26.44427]
[1779941651146,33.59,72968.4,2.1,-0.58579,0.00017,26.44427]
[1779941651836,33.59,72970.25,2.1,-0.58548,0.00017,26.4496]
[1779941656211,33.59,72969.55,2.1,-0.58559,0.00017,26.44766]
[1779941656871,33.59,72960.23,2.1,-0.58718,0.00017,26.42072]
[1779941657157,33.59,72960.23,2.1,-0.58718,0.00017,26.42072]
[1779941657503,33.59,72960.23,2.1,-0.58718,0.00017,26.42072]
[1779941657878,33.6,72957.66,2.1,-0.58762,0.00017,26.41324]
[1779941659438,33.6,72956.39,2.1,-0.58783,0.00017,26.40955]
[1779941662491,33.6,72953.97,2.1,-0.58824,0.00017,26.40254]
[1779941667950,33.6,72957.5,2.1,-0.58762,0.00017,26.41314]
[1779941668607,33.6,72957.5,2.1,-0.58762,0.00017,26.41314]
[1779941670983,33.6,72965.43,2.1,-0.58626,0.00017,26.43625]
[1779941676020,33.61,72966.31,2.1,-0.58612,0.00017,26.43576]
[1779941681139,33.61,72968.1,2.1,-0.58581,0.00017,26.44095]
[1779941686571,33.61,72968.79,2.1,-0.58569,0.00017,26.44297]
[1779941688102,33.61,72974.3,2.1,-0.58475,0.00017,26.45876]
[1779941693107,33.61,72974.85,2.1,-0.58465,0.00017,26.46041]
[1779941694391,33.61,72974.35,2.1,-0.58473,0.00017,26.459]
[1779941694763,33.61,72974.35,2.1,-0.58473,0.00017,26.459]
[1779941695151,33.61,72969.97,2.1,-0.58548,0.00017,26.44655]
[1779941700186,33.61,72970.7,2.1,-0.58535,0.00017,26.44865]
[1779941705221,33.61,72971.33,2.1,-0.58524,0.00017,26.45049]
[1779941708211,33.61,72971.04,2.1,-0.58529,0.00017,26.44967]
[1779941709250,33.61,72957.78,2.1,-0.58755,0.00017,26.41136]
[1779941710257,33.61,72952.31,2.1,-0.58848,0.00017,26.39532]
[1779941712271,33.62,72957.74,2.1,-0.58756,0.00017,26.41131]
[1779941713835,33.62,72957.74,2.1,-0.58756,0.00017,26.41131]
[1779941714748,33.62,72959.96,2.1,-0.58717,0.00017,26.41786]
[1779941714827,33.62,72960.06,2.1,-0.58716,0.00017,26.41813]
[1779941715292,33.62,72974.86,2.1,-0.58463,0.00017,26.46072]
[1779941716726,33.62,72974.86,2.1,-0.58463,0.00017,26.46072]
[1779941716733,33.62,72978.19,2.1,-0.58406,0.00017,26.47019]
[1779941718881,33.62,72990.93,2.1,-0.58188,0.00017,26.50581]
[1779941724359,33.62,72992.93,2.1,-0.58154,0.00017,26.51131]
[1779941729395,33.62,72991.92,2.1,-0.58171,0.00017,26.5085]
[1779941731068,33.62,72997.9,2.1,-0.5807,0.00017,26.52185]
[1779941732415,33.62,73002.49,2.1,-0.57991,0.00017,26.53434]
[1779941735888,33.62,73002.33,2.1,-0.57994,0.00017,26.53393]
[1779941735989,33.62,73002.33,2.1,-0.57994,0.00017,26.53393]
[1779941738070,33.62,73007.9,2.1,-0.57898,0.00017,26.54899]
[1779941739384,33.62,73008.27,2.1,-0.57891,0.00017,26.54998]
[1779941740201,33.62,73008.43,2.1,-0.57889,0.00017,26.55043]
[1779941740685,33.62,73008.43,2.1,-0.57889,0.00017,26.55043]
[1779941741901,33.62,73007.5,2.1,-0.57904,0.00017,26.54798]
[1779941743492,33.62,72997.25,2.1,-0.5808,0.00017,26.52024]
[1779941746513,33.62,73002.17,2.1,-0.57995,0.00017,26.53365]
[1779941748238,33.62,73002.65,2.1,-0.57987,0.00017,26.53495]
[1779941751219,33.62,73007.36,2.1,-0.57906,0.00017,26.54769]
[1779941751548,33.62,73008.3,2.1,-0.5789,0.00017,26.55022]
[1779941752703,33.62,73008.3,2.1,-0.5789,0.00017,26.55022]
[1779941752763,33.62,73010.57,2.1,-0.57851,0.00017,26.55632]
[1779941755576,33.63,73002.66,2.1,-0.57986,0.00017,26.53511]
[1779941756306,33.63,73002.66,2.1,-0.57986,0.00017,26.53511]
[1779941757591,33.63,72993.84,2.1,-0.58137,0.00017,26.51109]
[1779941759605,33.63,72988.69,2.1,-0.58225,0.00017,26.49687]
[1779941760350,33.63,72988.69,2.1,-0.58225,0.00017,26.49687]
[1779941761703,33.63,72976.07,2.1,-0.58441,0.00017,26.46147]
[1779941763828,33.63,72973.93,2.1,-0.58477,0.00017,26.45539]
[1779941763900,33.63,72973.47,2.1,-0.58485,0.00017,26.45411]
[1779941764191,33.63,72973.47,2.1,-0.58485,0.00017,26.45411]
[1779941764436,33.63,72973.47,2.1,-0.58485,0.00017,26.45411]
[1779941764462,33.63,72973.47,2.1,-0.58485,0.00017,26.45411]
[1779941764756,33.63,72973.47,2.1,-0.58485,0.00017,26.45411]
[1779941764856,33.63,72963.17,2.1,-0.58661,0.00017,26.42455]
[1779941765822,33.63,72963.17,2.1,-0.58661,0.00017,26.42455]
[1779941765908,33.63,72957.9,2.1,-0.5875,0.00017,26.40925]
[1779941766366,33.63,72957.9,2.1,-0.5875,0.00017,26.40925]
[1779941766654,33.63,72951.87,2.1,-0.58853,0.00017,26.39154]
[1779941767564,33.63,72951.87,2.1,-0.58853,0.00017,26.39154]
[1779941768897,33.63,72949.39,2.1,-0.58895,0.00017,26.38425]
[1779941768911,33.63,72949.39,2.1,-0.58895,0.00017,26.38425]
[1779941772087,33.63,72948.17,2.1,-0.58915,0.00017,26.38076]
[1779941772095,33.63,72948.17,2.1,-0.58915,0.00017,26.38076]
[1779941773009,33.63,72934.35,2.1,-0.5915,0.00017,26.33937]
[1779941773827,33.63,72934.35,2.1,-0.5915,0.00017,26.33937]
[1779941773868,33.63,72931.5,2.1,-0.59199,0.00017,26.33071]
[1779941780074,33.63,72930.52,2.1,-0.59216,0.00017,26.32769]
[1779941785054,33.63,72940.37,2.1,-0.59048,0.00017,26.35749]
[1779941788665,33.63,72939.86,2.1,-0.59056,0.00017,26.35599]
[1779941788819,33.63,72939.86,2.1,-0.59056,0.00017,26.35599]
[1779941788825,33.63,72956.0,2.1,-0.58781,0.00017,26.40397]
[1779941789305,33.63,72956.0,2.1,-0.58781,0.00017,26.40397]
[1779941789400,33.63,72956.0,2.1,-0.58781,0.00017,26.40397]
[1779941789521,33.63,72956.0,2.1,-0.58781,0.00017,26.40397]
[1779941789792,33.63,72956.0,2.1,-0.58781,0.00017,26.40397]
[1779941789905,33.63,72956.0,2.1,-0.58781,0.00017,26.40397]
[1779941789996,33.64,72968.67,2.1,-0.58564,0.00017,26.44075]
[1779941790833,33.64,72965.34,2.1,-0.58621,0.00017,26.43119]
[1779941791336,33.64,72965.34,2.1,-0.58621,0.00017,26.43119]
[1779941791476,33.64,72965.34,2.1,-0.58621,0.00017,26.43119]
[1779941791840,33.64,72952.1,2.1,-0.58848,0.00017,26.38951]
[1779941792847,33.64,72951.97,2.1,-0.5885,0.00017,26.38916]
[1779941797882,33.64,72949.56,2.1,-0.5889,0.00017,26.38219]
[1779941801251,33.64,72949.05,2.1,-0.58898,0.00017,26.38077]
[1779941801515,33.64,72949.05,2.1,-0.58898,0.00017,26.38077]
[1779941801910,33.64,72945.49,2.1,-0.58959,0.00017,26.37023]
[1779941805005,33.64,72945.88,2.1,-0.58952,0.00017,26.37145]
[1779941808171,33.65,72945.08,2.1,-0.58964,0.00017,26.3692]
[1779941808916,33.65,72943.98,2.1,-0.58983,0.00017,26.36596]
[1779941808959,33.65,72933.87,2.1,-0.59155,0.00017,26.33556]
[1779941810367,33.65,72937.47,2.1,-0.59094,0.00017,26.34643]
[1779941810435,33.65,72937.47,2.1,-0.59094,0.00017,26.34643]
[1779941810770,33.65,72937.47,2.1,-0.59094,0.00017,26.34643]
[1779941810893,33.65,72937.47,2.1,-0.59094,0.00017,26.34643]
[1779941811156,33.65,72951.61,2.1,-0.58853,0.00017,26.38861]
[1779941811376,33.65,72951.61,2.1,-0.58853,0.00017,26.38861]
[1779941811665,33.65,72951.61,2.1,-0.58853,0.00017,26.38861]
[1779941812105,33.65,72961.18,2.1,-0.5869,0.00017,26.4166]
[1779941818128,33.65,72958.31,2.1,-0.58737,0.00017,26.40848]
[1779941819591,33.66,72958.62,2.1,-0.58731,0.00017,26.40947]
[1779941822340,33.66,72956.36,2.1,-0.58769,0.00017,26.40301]
[1779941822696,33.66,72956.36,2.1,-0.58769,0.00017,26.40301]
[1779941823003,33.66,72956.36,2.1,-0.58769,0.00017,26.40301]
[1779941823057,33.66,72955.34,2.1,-0.58786,0.00017,26.40007]
[1779941828092,33.66,72951.66,2.1,-0.58847,0.00017,26.38947]
[1779941830106,33.67,72947.25,2.1,-0.58922,0.00017,26.37652]
[1779941831613,33.67,72947.45,2.1,-0.58918,0.00017,26.37715]
[1779941833318,33.67,72948.05,2.1,-0.58907,0.00017,26.37902]
[1779941837863,33.67,72950.54,2.1,-0.58864,0.00017,26.38655]
[1779941838162,33.67,72951.25,2.1,-0.58851,0.00017,26.38868]
[1779941843197,33.68,72951.85,2.1,-0.5884,0.00017,26.39062]
[1779941847007,33.68,72953.29,2.1,-0.58815,0.00017,26.39492]
[1779941847020,33.68,72951.64,2.1,-0.58843,0.00017,26.39013]
[1779941848328,33.68,72950.87,2.1,-0.58856,0.00017,26.38786]
[1779941848399,33.68,72948.61,2.1,-0.58894,0.00017,26.38123]
[1779941849238,33.68,72953.38,2.1,-0.58813,0.00017,26.39531]
[1779941854274,33.69,72957.81,2.1,-0.58737,0.00017,26.40539]
[1779941856285,33.69,72958.94,2.1,-0.58718,0.00017,26.40872]
[1779941856324,33.69,72958.94,2.1,-0.58718,0.00017,26.40872]
[1779941858307,33.69,72963.8,2.1,-0.58634,0.00017,26.42294]
[1779941860861,33.69,72958.71,2.1,-0.5872,0.00017,26.4083]
[1779941863845,33.69,72959.52,2.1,-0.58705,0.00017,26.41074]
[1779941863916,33.69,72959.52,2.1,-0.58705,0.00017,26.41074]
[1779941863929,33.7,72960.26,2.1,-0.58692,0.00017,26.41297]
[1779941864349,33.7,72965.93,2.1,-0.58596,0.00017,26.42934]
[1779941866363,33.7,72970.53,2.1,-0.58517,0.00017,26.44254]
[1779941871756,33.7,72972.15,2.1,-0.58489,0.00017,26.44719]
[1779941873379,33.7,72978.31,2.1,-0.58384,0.00017,26.46463]
[1779941875431,33.7,72985.18,2.1,-0.58267,0.00017,26.48384]
[1779941878708,33.7,72984.82,2.1,-0.58273,0.00017,26.48283]
[1779941880466,33.7,72979.88,2.1,-0.58357,0.00017,26.46902]
[1779941881473,33.7,72972.08,2.1,-0.5849,0.00017,26.447]
[1779941885501,33.7,72968.46,2.1,-0.58551,0.00017,26.43674]
[1779941887495,33.7,72968.12,2.1,-0.58557,0.00017,26.43579]
[1779941888671,33.7,72968.14,2.1,-0.58556,0.00017,26.43589]
[1779941890536,33.7,72975.41,2.1,-0.58432,0.00017,26.45661]
[1779941891456,33.7,72975.41,2.1,-0.58432,0.00017,26.45661]
[1779941893557,33.7,72967.48,2.1,-0.58567,0.00017,26.43409]
[1779941896337,33.7,72967.74,2.1,-0.58562,0.00017,26.43488]
[1779941901146,33.71,72965.18,2.1,-0.58605,0.00017,26.42763]
[1779941901227,33.71,72965.18,2.1,-0.58605,0.00017,26.42763]
[1779941901184,33.71,72962.65,2.1,-0.58648,0.00017,26.4204]
[1779941901351,33.71,72962.65,2.1,-0.58648,0.00017,26.4204]
[1779941902010,33.71,72962.65,2.1,-0.58648,0.00017,26.4204]
[1779941902213,33.71,72950.88,2.1,-0.58848,0.00017,26.38614]
[1779941902903,33.71,72940.93,2.1,-0.59017,0.00017,26.35668]
[1779941903668,33.71,72940.93,2.1,-0.59017,0.00017,26.35668]
[1779941907031,33.71,72937.01,2.1,-0.59083,0.00017,26.34505]
[1779941908677,33.72,72933.66,2.1,-0.59139,0.00017,26.33508]
[1779941913865,33.72,72929.84,2.1,-0.59205,0.00017,26.32045]
[1779941916281,33.72,72929.53,2.1,-0.5921,0.00017,26.3195]
[1779941918775,33.72,72925.69,2.1,-0.59275,0.00017,26.30776]
[1779941919061,33.72,72925.69,2.1,-0.59275,0.00017,26.30776]
[1779941919285,33.72,72925.69,2.1,-0.59275,0.00017,26.30776]
[1779941919108,33.72,72920.5,2.1,-0.59364,0.00017,26.2918]
[1779941919959,33.72,72920.5,2.1,-0.59364,0.00017,26.2918]
[1779941920084,33.72,72920.5,2.1,-0.59364,0.00017,26.2918]
[1779941920259,33.72,72920.5,2.1,-0.59364,0.00017,26.2918]
[1779941920273,33.72,72902.94,2.1,-0.59662,0.00017,26.23684]
[1779941921218,33.72,72889.07,2.1,-0.59897,0.00017,26.19242]
[1779941922293,33.72,72889.07,2.1,-0.59897,0.00017,26.19242]
[1779941922119,33.72,72887.19,2.1,-0.59928,0.00017,26.18634]
[1779941922630,33.72,72887.19,2.1,-0.59928,0.00017,26.18634]
[1779941922882,33.72,72887.19,2.1,-0.59928,0.00017,26.18634]
[1779941922963,33.72,72881.77,2.1,-0.6002,0.00017,26.16869]
[1779941923616,33.72,72881.77,2.1,-0.6002,0.00017,26.16869]
[1779941923720,33.72,72881.77,2.1,-0.6002,0.00017,26.16869]
[1779941923991,33.72,72881.77,2.1,-0.6002,0.00017,26.16869]
[1779941924070,33.72,72872.47,2.1,-0.60177,0.00017,26.13813]
[1779941925252,33.72,72872.47,2.1,-0.60177,0.00017,26.13813]
[1779941925803,33.72,72864.47,2.1,-0.60312,0.00017,26.11152]
[1779941926574,33.72,72864.47,2.1,-0.60312,0.00017,26.11152]
[1779941926615,33.72,72864.47,2.1,-0.60312,0.00017,26.11152]
[1779941926620,33.72,72864.47,2.1,-0.60312,0.00017,26.11152]
[1779941926703,33.72,72864.47,2.1,-0.60312,0.00017,26.11152]
[1779941927496,33.72,72863.14,2.1,-0.60334,0.00017,26.10715]
[1779941928538,33.72,72865.03,2.1,-0.60302,0.00017,26.11348]
[1779941929785,33.73,72864.68,2.1,-0.60305,0.00017,26.1128]
[1779941929821,33.73,72864.68,2.1,-0.60305,0.00017,26.1128]
[1779941930289,33.73,72864.68,2.1,-0.60305,0.00017,26.1128]
[1779941931845,33.74,72857.27,2.1,-0.60425,0.00017,26.08886]
[1779941932605,33.74,72857.27,2.1,-0.60425,0.00017,26.08886]
[1779941932619,33.74,72857.27,2.1,-0.60425,0.00017,26.08886]
[1779941932676,33.74,72857.27,2.1,-0.60425,0.00017,26.08886]
[1779941934106,33.74,72857.37,2.1,-0.60423,0.00017,26.08924]
[1779941934173,33.75,72865.58,2.1,-0.60281,0.00017,26.11735]
[1779941934866,33.75,72877.95,2.1,-0.60073,0.00017,26.15827]
[1779941936952,33.76,72883.91,2.1,-0.5997,0.00017,26.17806]
[1779941938213,33.76,72888.26,2.1,-0.59896,0.00017,26.19218]
[1779941939031,33.76,72888.26,2.1,-0.59896,0.00017,26.19218]
[1779941940392,33.76,72885.95,2.1,-0.59935,0.00017,26.18479]
[1779941940909,33.76,72866.43,2.1,-0.60264,0.00017,26.12065]
[1779941941915,33.76,72861.09,2.1,-0.60354,0.00017,26.10286]
[1779941943929,33.76,72867.27,2.1,-0.6025,0.00017,26.12358]
[1779941945943,33.76,72861.73,2.1,-0.60343,0.00017,26.10513]
[1779941946628,33.76,72861.73,2.1,-0.60343,0.00017,26.10513]
[1779941946773,33.76,72861.73,2.1,-0.60343,0.00017,26.10513]
[1779941946950,33.76,72867.14,2.1,-0.60251,0.00017,26.12323]
[1779941947957,33.76,72872.14,2.1,-0.60167,0.00017,26.13983]
[1779941948563,33.76,72872.14,2.1,-0.60167,0.00017,26.13983]
[1779941948961,33.76,72872.14,2.1,-0.60167,0.00017,26.13983]
[1779941951986,33.76,72866.11,2.1,-0.60268,0.00017,26.11987]
[1779941952992,33.76,72866.11,2.1,-0.60268,0.00017,26.11987]
[1779941953601,33.77,72866.47,2.1,-0.60262,0.00017,26.12109]
[1779941953735,33.77,72866.47,2.1,-0.60262,0.00017,26.12109]
[1779941954008,33.77,72876.75,2.1,-0.60089,0.00017,26.15509]
[1779941955147,33.77,72891.61,2.1,-0.59836,0.00017,26.20353]
[1779941956238,33.77,72891.61,2.1,-0.59836,0.00017,26.20353]
[1779941956274,33.78,72902.94,2.1,-0.59642,0.00017,26.24016]
[1779941957026,33.78,72897.35,2.1,-0.59736,0.00017,26.22251]
[1779941962061,33.8,72895.43,2.1,-0.59761,0.00017,26.21766]
[1779941964075,33.81,72902.03,2.1,-0.59648,0.00017,26.23872]
[1779941964986,33.81,72902.03,2.1,-0.59648,0.00017,26.23872]
[1779941965914,33.81,72906.05,2.1,-0.5958,0.00017,26.25144]
[1779941966292,33.81,72906.05,2.1,-0.5958,0.00017,26.25144]
[1779941966089,33.81,72909.75,2.1,-0.59517,0.00017,26.26304]
[1779941966495,33.81,72909.75,2.1,-0.59517,0.00017,26.26304]
[1779941967398,33.81,72912.96,2.1,-0.59463,0.00017,26.27305]
[1779941968211,33.81,72912.96,2.1,-0.59463,0.00017,26.27305]
[1779941969465,33.81,72913.53,2.1,-0.59453,0.00017,26.27483]
[1779941972131,33.81,72918.78,2.1,-0.59365,0.00017,26.28804]
[1779941974327,33.81,72918.3,2.1,-0.59373,0.00017,26.28659]
[1779941975661,33.81,72915.71,2.1,-0.59417,0.00017,26.27862]
[1779941977182,33.81,72916.0,2.1,-0.59412,0.00017,26.27953]
[1779941977284,33.81,72916.86,2.1,-0.59397,0.00017,26.28221]
[1779941982091,33.81,72916.78,2.1,-0.594,0.00017,26.28177]
[1779941982119,33.81,72916.78,2.1,-0.594,0.00017,26.28177]
[1779941982149,33.81,72916.78,2.1,-0.594,0.00017,26.28177]
[1779941982203,33.81,72914.0,2.1,-0.59447,0.00017,26.27312]
[1779941982604,33.81,72914.0,2.1,-0.59447,0.00017,26.27312]
[1779941982735,33.81,72914.0,2.1,-0.59447,0.00017,26.27312]
[1779941983122,33.81,72914.0,2.1,-0.59447,0.00017,26.27312]
[1779941983294,33.81,72911.85,2.1,-0.59484,0.00017,26.26639]
[1779941985224,33.81,72905.22,2.1,-0.59596,0.00017,26.24562]
[1779941986871,33.8,72904.04,2.1,-0.59616,0.00017,26.2419]
[1779941987333,33.8,72915.27,2.1,-0.59426,0.00017,26.27696]
[1779941987739,33.8,72915.27,2.1,-0.59426,0.00017,26.27696]
[1779941987750,33.8,72915.27,2.1,-0.59426,0.00017,26.27696]
[1779941987989,33.8,72915.27,2.1,-0.59426,0.00017,26.27696]
[1779941988252,33.81,72916.23,2.1,-0.5941,0.00017,26.27995]
[1779941988796,33.81,72916.23,2.1,-0.5941,0.00017,26.27995]
[1779941989165,33.81,72916.23,2.1,-0.5941,0.00017,26.27995]
[1779941989300,33.81,72916.23,2.1,-0.5941,0.00017,26.27995]
[1779941989359,33.81,72912.29,2.1,-0.59476,0.00017,26.26776]
[1779941989386,33.81,72912.29,2.1,-0.59476,0.00017,26.26776]
[1779941990334,33.81,72912.29,2.1,-0.59476,0.00017,26.26776]
[1779941990339,33.81,72912.29,2.1,-0.59476,0.00017,26.26776]
[1779941990341,33.8,72913.15,2.1,-0.59462,0.00017,26.27038]
[1779941991004,33.8,72913.15,2.1,-0.59462,0.00017,26.27038]
[1779941991273,33.8,72912.0,2.1,-0.59482,0.00017,26.26678]
[1779941993015,33.8,72910.43,2.1,-0.59508,0.00017,26.26187]
[1779941994471,33.8,72909.78,2.1,-0.59519,0.00017,26.2598]
[1779941995302,33.8,72902.03,2.1,-0.5965,0.00017,26.23554]
[1779941996549,33.81,72899.18,2.1,-0.59698,0.00017,26.22658]
[1779941997197,33.81,72899.18,2.1,-0.59698,0.00017,26.22658]
[1779941997316,33.81,72889.64,2.1,-0.59859,0.00017,26.19617]
[1779941998322,33.81,72883.63,2.1,-0.5996,0.00017,26.17679]
[1779942001188,33.81,72883.03,2.1,-0.5997,0.00017,26.17487]
[1779942002350,33.81,72870.3,2.1,-0.60185,0.00017,26.1332]
[1779942003143,33.81,72870.3,2.1,-0.60185,0.00017,26.1332]
[1779942003357,33.81,72861.1,2.1,-0.60339,0.00017,26.10262]
[1779942003975,33.81,72861.1,2.1,-0.60339,0.00017,26.10262]
[1779942004007,33.81,72861.1,2.1,-0.60339,0.00017,26.10262]
[1779942004178,33.81,72861.1,2.1,-0.60339,0.00017,26.10262]
[1779942004260,33.81,72861.1,2.1,-0.60339,0.00017,26.10262]
[1779942004365,33.81,72851.16,2.1,-0.60506,0.00017,26.06916]
[1779942004875,33.81,72851.16,2.1,-0.60506,0.00017,26.06916]
[1779942005375,33.81,72849.68,2.1,-0.60531,0.00017,26.06413]
[1779942005498,33.81,72849.68,2.1,-0.60531,0.00017,26.06413]
[1779942005855,33.81,72849.68,2.1,-0.60531,0.00017,26.06413]
[1779942005988,33.81,72849.68,2.1,-0.60531,0.00017,26.06413]
[1779942006006,33.81,72849.68,2.1,-0.60531,0.00017,26.06413]
[1779942006169,33.81,72849.68,2.1,-0.60531,0.00017,26.06413]
[1779942006213,33.81,72849.68,2.1,-0.60531,0.00017,26.06413]
[1779942006359,33.81,72849.68,2.1,-0.60531,0.00017,26.06413]
[1779942006381,33.81,72848.81,2.1,-0.60545,0.00017,26.06129]
[1779942006858,33.81,72848.81,2.1,-0.60545,0.00017,26.06129]
[1779942006879,33.81,72848.81,2.1,-0.60545,0.00017,26.06129]
[1779942007389,33.81,72847.26,2.1,-0.60571,0.00017,26.05607]
[1779942009338,33.81,72849.21,2.1,-0.60538,0.00017,26.06277]
[1779942009411,33.81,72849.21,2.1,-0.60538,0.00017,26.06277]
[1779942009406,33.81,72853.23,2.1,-0.6047,0.00017,26.07646]
[1779942012006,33.82,72862.77,2.1,-0.60309,0.00017,26.1086]
[1779942013908,33.82,72864.04,2.1,-0.60287,0.00017,26.11287]
[1779942015255,33.82,72865.24,2.1,-0.60267,0.00017,26.11689]
[1779942015518,33.82,72864.83,2.1,-0.60274,0.00017,26.11558]
[1779942016551,33.82,72862.8,2.1,-0.60308,0.00017,26.10881]
[1779942018331,33.82,72859.98,2.1,-0.60355,0.00017,26.09941]
[1779942020234,33.82,72857.47,2.1,-0.60397,0.00017,26.0911]
[1779942020277,33.82,72857.47,2.1,-0.60397,0.00017,26.0911]
[1779942020341,33.82,72857.47,2.1,-0.60397,0.00017,26.0911]
[1779942020705,33.82,72858.99,2.1,-0.60371,0.00017,26.09624]
[1779942021042,33.82,72858.99,2.1,-0.60371,0.00017,26.09624]
[1779942021321,33.82,72855.33,2.1,-0.60432,0.00017,26.08398]
[1779942021543,33.82,72855.33,2.1,-0.60432,0.00017,26.08398]
[1779942021644,33.82,72852.3,2.1,-0.60483,0.00017,26.07374]
[1779942025227,33.82,72849.52,2.1,-0.60529,0.00017,26.06442]
[1779942025426,33.82,72849.4,2.1,-0.60531,0.00017,26.06412]
[1779942025705,33.82,72849.4,2.1,-0.60531,0.00017,26.06412]
[1779942025734,33.82,72849.4,2.1,-0.60531,0.00017,26.06412]
[1779942025735,33.82,72849.4,2.1,-0.60531,0.00017,26.06412]
[1779942025833,33.82,72851.85,2.1,-0.6049,0.00017,26.07243]
[1779942026547,33.83,72858.08,2.1,-0.60385,0.00017,26.09349]
[1779942028159,33.83,72858.08,2.1,-0.60385,0.00017,26.09349]
[1779942029133,33.83,72861.59,2.1,-0.60325,0.00017,26.10531]
[1779942030790,33.83,72861.53,2.1,-0.60326,0.00017,26.10514]
[1779942033631,33.83,72863.06,2.1,-0.60301,0.00017,26.10724]
[1779942035435,33.83,72877.48,2.1,-0.60058,0.00017,26.1549]
[1779942036292,33.83,72877.48,2.1,-0.60058,0.00017,26.1549]
[1779942037656,33.83,72870.05,2.1,-0.60183,0.00017,26.13051]
[1779942042691,33.83,72869.13,2.1,-0.60198,0.00017,26.12754]
[1779942048402,33.83,72865.74,2.1,-0.60255,0.00017,26.11636]
[1779942048668,33.83,72866.16,2.1,-0.60248,0.00017,26.11778]
[1779942049750,33.83,72855.35,2.1,-0.60429,0.00017,26.08166]
[1779942050805,33.83,72855.35,2.1,-0.60429,0.00017,26.08166]
[1779942054785,33.84,72848.14,2.1,-0.60549,0.00017,26.05746]
[1779942059820,33.84,72850.9,2.1,-0.60502,0.00017,26.06708]
[1779942062684,33.84,72849.43,2.1,-0.60526,0.00017,26.06218]
[1779942062773,33.84,72849.43,2.1,-0.60526,0.00017,26.06218]
[1779942063023,33.84,72847.25,2.1,-0.60562,0.00017,26.05482]
[1779942064395,33.84,72837.38,2.1,-0.60727,0.00017,26.02111]
[1779942066479,33.85,72833.58,2.1,-0.60791,0.00017,26.00805]
[1779942066968,33.85,72833.58,2.1,-0.60791,0.00017,26.00805]
[1779942066976,33.85,72826.02,2.1,-0.60917,0.00017,25.9818]
[1779942067523,33.85,72826.02,2.1,-0.60917,0.00017,25.9818]
[1779942067724,33.85,72826.02,2.1,-0.60917,0.00017,25.9818]
[1779942067762,33.85,72826.02,2.1,-0.60917,0.00017,25.9818]
[1779942067846,33.85,72826.02,2.1,-0.60917,0.00017,25.9818]
[1779942068382,33.85,72825.27,2.1,-0.60929,0.00017,25.97933]
[1779942069217,33.85,72844.01,2.1,-0.60614,0.00017,26.04428]
[1779942070309,33.85,72845.33,2.1,-0.60591,0.00017,26.04884]
[1779942071045,33.85,72845.33,2.1,-0.60591,0.00017,26.04884]
[1779942071890,33.85,72844.78,2.1,-0.606,0.00017,26.04697]
[1779942072183,33.85,72844.78,2.1,-0.606,0.00017,26.04697]
[1779942072219,33.85,72888.77,2.1,-0.5986,0.00017,26.19278]
[1779942072713,33.85,72888.77,2.1,-0.5986,0.00017,26.19278]
[1779942073919,33.85,72884.78,2.1,-0.59927,0.00017,26.17998]
[1779942074435,33.85,72884.78,2.1,-0.59927,0.00017,26.17998]
[1779942074456,33.85,72884.78,2.1,-0.59927,0.00017,26.17998]
[1779942073924,33.85,72881.77,2.1,-0.59978,0.00017,26.17021]
[1779942074504,33.85,72881.77,2.1,-0.59978,0.00017,26.17021]
[1779942074753,33.85,72881.77,2.1,-0.59978,0.00017,26.17021]
[1779942075348,33.85,72881.77,2.1,-0.59978,0.00017,26.17021]
[1779942075476,33.85,72864.85,2.1,-0.60263,0.00017,26.11463]
[1779942076063,33.85,72847.72,2.1,-0.60551,0.00017,26.05705]
[1779942076948,33.85,72852.56,2.1,-0.60469,0.00017,26.07348]
[1779942077955,33.85,72853.43,2.1,-0.60454,0.00017,26.07647]
[1779942079378,33.85,72853.43,2.1,-0.60454,0.00017,26.07647]
[1779942079404,33.85,72853.43,2.1,-0.60454,0.00017,26.07647]
[1779942079569,33.86,72851.27,2.1,-0.6049,0.00017,26.06925]
[1779942079578,33.86,72851.27,2.1,-0.6049,0.00017,26.06925]
[1779942079609,33.86,72851.27,2.1,-0.6049,0.00017,26.06925]
[1779942079661,33.86,72851.27,2.1,-0.6049,0.00017,26.06925]
[1779942080105,33.86,72851.27,2.1,-0.6049,0.00017,26.06925]
[1779942080295,33.86,72851.27,2.1,-0.6049,0.00017,26.06925]
[1779942080341,33.86,72851.27,2.1,-0.6049,0.00017,26.06925]
[1779942080396,33.86,72872.82,2.1,-0.60128,0.00017,26.14115]
[1779942080892,33.86,72872.82,2.1,-0.60128,0.00017,26.14115]
[1779942080978,33.86,72883.2,2.1,-0.59953,0.00017,26.175]
[1779942082158,33.86,72883.2,2.1,-0.59953,0.00017,26.175]
[1779942082261,33.86,72883.2,2.1,-0.59953,0.00017,26.175]
[1779942082272,33.86,72884.26,2.1,-0.59935,0.00017,26.17842]
[1779942083297,33.86,72862.84,2.1,-0.60296,0.00017,26.10811]
[1779942084152,33.86,72862.84,2.1,-0.60296,0.00017,26.10811]
[1779942084219,33.86,72862.84,2.1,-0.60296,0.00017,26.10811]
[1779942084314,33.86,72862.84,2.1,-0.60296,0.00017,26.10811]
[1779942084319,33.86,72862.84,2.1,-0.60296,0.00017,26.10811]
[1779942084374,33.86,72858.47,2.1,-0.60369,0.00017,26.09353]
[1779942084613,33.86,72858.47,2.1,-0.60369,0.00017,26.09353]
[1779942085358,33.86,72858.47,2.1,-0.60369,0.00017,26.09353]
[1779942085455,33.86,72864.54,2.1,-0.60267,0.00017,26.11382]
[1779942085605,33.86,72864.54,2.1,-0.60267,0.00017,26.11382]
[1779942088105,33.86,72869.35,2.1,-0.60186,0.00017,26.12976]
[1779942093522,33.86,72870.27,2.1,-0.60171,0.00017,26.12977]
[1779942093904,33.86,72870.27,2.1,-0.60171,0.00017,26.12977]
[1779942094085,33.86,72864.16,2.1,-0.60274,0.00017,26.10955]
[1779942094772,33.86,72864.16,2.1,-0.60274,0.00017,26.10955]
[1779942094783,33.86,72864.16,2.1,-0.60274,0.00017,26.10955]
[1779942095145,33.86,72864.16,2.1,-0.60274,0.00017,26.10955]
[1779942095236,33.86,72859.71,2.1,-0.60349,0.00017,26.09475]
[1779942095651,33.86,72859.71,2.1,-0.60349,0.00017,26.09475]
[1779942096113,33.86,72859.71,2.1,-0.60349,0.00017,26.09475]
[1779942096453,33.86,72847.95,2.1,-0.60546,0.00017,26.05512]
[1779942097349,33.86,72838.0,2.1,-0.60713,0.00017,26.02113]
[1779942099051,33.86,72838.03,2.1,-0.60712,0.00017,26.02131]
[1779942099121,33.86,72840.2,2.1,-0.60675,0.00017,26.02885]
[1779942101135,33.86,72835.64,2.1,-0.60751,0.00017,26.01329]
[1779942102075,33.86,72835.64,2.1,-0.60751,0.00017,26.01329]
[1779942103072,33.86,72833.9,2.1,-0.6078,0.00017,26.00728]
[1779942103333,33.86,72833.9,2.1,-0.6078,0.00017,26.00728]
[1779942103444,33.87,72828.39,2.1,-0.60871,0.00017,25.98831]
[1779942104456,33.87,72828.39,2.1,-0.60871,0.00017,25.98831]
[1779942104457,33.87,72828.39,2.1,-0.60871,0.00017,25.98831]
[1779942104157,33.87,72822.85,2.1,-0.60964,0.00017,25.96894]
[1779942105128,33.87,72822.85,2.1,-0.60964,0.00017,25.96894]
[1779942105579,33.87,72819.93,2.1,-0.61013,0.00017,25.95871]
[1779942105893,33.87,72819.93,2.1,-0.61013,0.00017,25.95871]
[1779942105952,33.87,72819.93,2.1,-0.61013,0.00017,25.95871]
[1779942106012,33.87,72819.93,2.1,-0.61013,0.00017,25.95871]
[1779942106099,33.87,72819.93,2.1,-0.61013,0.00017,25.95871]
[1779942106329,33.87,72812.19,2.1,-0.61142,0.00017,25.93132]
[1779942108467,33.87,72812.73,2.1,-0.61133,0.00017,25.93328]
[1779942108564,33.87,72812.08,2.1,-0.61144,0.00017,25.93101]
[1779942108823,33.87,72812.08,2.1,-0.61144,0.00017,25.93101]
[1779942109192,33.87,72807.75,2.1,-0.61216,0.00017,25.9155]
[1779942110417,33.87,72807.75,2.1,-0.61216,0.00017,25.9155]
[1779942110417,33.87,72807.75,2.1,-0.61216,0.00017,25.9155]
[1779942110450,33.87,72807.75,2.1,-0.61216,0.00017,25.9155]
[1779942110468,33.87,72806.31,2.1,-0.61241,0.00017,25.91029]
[1779942110846,33.87,72806.31,2.1,-0.61241,0.00017,25.91029]
[1779942111206,33.87,72813.35,2.1,-0.61123,0.00017,25.93543]
[1779942112189,33.87,72813.35,2.1,-0.61123,0.00017,25.93543]
[1779942112368,33.87,72813.35,2.1,-0.61123,0.00017,25.93543]
[1779942112434,33.87,72813.35,2.1,-0.61123,0.00017,25.93543]
[1779942112486,33.87,72815.68,2.1,-0.61084,0.00017,25.94369]
[1779942113220,33.87,72808.6,2.1,-0.61202,0.00017,25.91847]
[1779942114605,33.87,72804.91,2.1,-0.61264,0.00017,25.90524]
[1779942115784,33.87,72804.53,2.1,-0.6127,0.00017,25.90388]
[1779942116149,33.87,72804.53,2.1,-0.6127,0.00017,25.90388]
[1779942116204,33.87,72804.53,2.1,-0.6127,0.00017,25.90388]
[1779942117033,33.87,72801.56,2.1,-0.6132,0.00017,25.8932]
[1779942117073,33.87,72801.56,2.1,-0.6132,0.00017,25.8932]
[1779942117482,33.87,72801.56,2.1,-0.6132,0.00017,25.8932]
[1779942117248,33.87,72803.44,2.1,-0.61289,0.00017,25.89993]
[1779942119262,33.87,72808.28,2.1,-0.61208,0.00017,25.91721]
[1779942120631,33.87,72808.54,2.1,-0.61204,0.00017,25.91808]
[1779942121259,33.87,72808.54,2.1,-0.61204,0.00017,25.91808]
[1779942121268,33.87,72808.54,2.1,-0.61204,0.00017,25.91808]
[1779942121373,33.87,72808.54,2.1,-0.61204,0.00017,25.91808]
[1779942121474,33.87,72814.98,2.1,-0.61096,0.00017,25.94103]
[1779942122230,33.87,72814.98,2.1,-0.61096,0.00017,25.94103]
[1779942122291,33.87,72821.79,2.1,-0.60982,0.00017,25.96511]
[1779942123338,33.87,72821.79,2.1,-0.60982,0.00017,25.96511]
[1779942123668,33.87,72823.64,2.1,-0.60951,0.00017,25.97162]
[1779942123695,33.87,72823.64,2.1,-0.60951,0.00017,25.97162]
[1779942123930,33.87,72823.64,2.1,-0.60951,0.00017,25.97162]
[1779942123946,33.87,72823.64,2.1,-0.60951,0.00017,25.97162]
[1779942124396,33.87,72823.64,2.1,-0.60951,0.00017,25.97162]
[1779942124471,33.87,72823.85,2.1,-0.60948,0.00017,25.97237]
[1779942124953,33.87,72823.85,2.1,-0.60948,0.00017,25.97237]
[1779942125312,33.87,72825.18,2.1,-0.60925,0.00017,25.97704]
[1779942125840,33.87,72825.18,2.1,-0.60925,0.00017,25.97704]
[1779942125881,33.87,72825.18,2.1,-0.60925,0.00017,25.97704]
[1779942126319,33.87,72825.11,2.1,-0.60926,0.00017,25.9768]
[1779942127326,33.87,72831.45,2.1,-0.6082,0.00017,25.99901]
[1779942127833,33.87,72831.45,2.1,-0.6082,0.00017,25.99901]
[1779942128410,33.87,72831.45,2.1,-0.6082,0.00017,25.99901]
[1779942128432,33.87,72825.22,2.1,-0.60924,0.00017,25.97735]
[1779942129434,33.87,72825.22,2.1,-0.60924,0.00017,25.97735]
[1779942129464,33.87,72818.32,2.1,-0.61039,0.00017,25.95312]
[1779942130036,33.87,72818.32,2.1,-0.61039,0.00017,25.95312]
[1779942130315,33.87,72818.32,2.1,-0.61039,0.00017,25.95312]
[1779942130404,33.87,72818.32,2.1,-0.61039,0.00017,25.95312]
[1779942130505,33.87,72814.31,2.1,-0.61106,0.00017,25.93893]
[1779942131354,33.87,72823.66,2.1,-0.60949,0.00017,25.97197]
[1779942131655,33.87,72823.66,2.1,-0.60949,0.00017,25.97197]
[1779942132361,33.87,72824.5,2.1,-0.60935,0.00017,25.9749]
[1779942132565,33.87,72824.5,2.1,-0.60935,0.00017,25.9749]
[1779942133368,33.87,72826.22,2.1,-0.60907,0.00017,25.9809]
[1779942134376,33.87,72831.48,2.1,-0.60819,0.00017,25.99921]
[1779942136390,33.87,72839.37,2.1,-0.60687,0.00017,26.02643]
[1779942138405,33.87,72831.89,2.1,-0.60812,0.00017,26.00057]
[1779942141352,33.87,72830.14,2.1,-0.60841,0.00017,25.99449]
[1779942141391,33.87,72830.14,2.1,-0.60841,0.00017,25.99449]
[1779942141518,33.87,72830.14,2.1,-0.60841,0.00017,25.99449]
[1779942141536,33.87,72828.82,2.1,-0.60864,0.00017,25.9899]
[1779942142291,33.87,72828.82,2.1,-0.60864,0.00017,25.9899]
[1779942142436,33.87,72824.15,2.1,-0.60942,0.00017,25.97356]
[1779942143503,33.87,72824.15,2.1,-0.60942,0.00017,25.97356]
[1779942143443,33.87,72818.19,2.1,-0.61042,0.00017,25.95257]
[1779942146158,33.87,72815.93,2.1,-0.6108,0.00017,25.94458]
[1779942146162,33.87,72815.93,2.1,-0.6108,0.00017,25.94458]
[1779942147471,33.87,72821.32,2.1,-0.60989,0.00017,25.96362]
[1779942148475,33.87,72821.32,2.1,-0.60989,0.00017,25.96362]
[1779942148478,33.87,72822.12,2.1,-0.60976,0.00017,25.96642]
[1779942149675,33.87,72824.26,2.1,-0.6094,0.00017,25.97392]
[1779942150492,33.87,72823.82,2.1,-0.60948,0.00017,25.97237]
[1779942152716,33.87,72821.35,2.1,-0.6099,0.00017,25.96056]
[1779942152849,33.87,72821.35,2.1,-0.6099,0.00017,25.96056]
[1779942152879,33.87,72821.35,2.1,-0.6099,0.00017,25.96056]
[1779942152937,33.87,72821.35,2.1,-0.6099,0.00017,25.96056]
[1779942153306,33.87,72821.35,2.1,-0.6099,0.00017,25.96056]
[1779942153513,33.87,72814.15,2.1,-0.61111,0.00017,25.93511]
[1779942155646,33.87,72817.89,2.1,-0.61048,0.00017,25.94837]
[1779942156535,33.87,72820.34,2.1,-0.61007,0.00017,25.95701]
[1779942157752,33.87,72822.14,2.1,-0.60977,0.00017,25.96334]
[1779942158549,33.87,72820.33,2.1,-0.61008,0.00017,25.95696]
[1779942159156,33.87,72820.33,2.1,-0.61008,0.00017,25.95696]
[1779942159189,33.87,72820.33,2.1,-0.61008,0.00017,25.95696]
[1779942159555,33.87,72822.11,2.1,-0.60978,0.00017,25.96322]
[1779942160132,33.87,72822.11,2.1,-0.60978,0.00017,25.96322]
[1779942161545,33.87,72823.79,2.1,-0.6095,0.00017,25.96911]
[1779942161566,33.87,72823.79,2.1,-0.6095,0.00017,25.96911]
[1779942161570,33.87,72823.79,2.1,-0.6095,0.00017,25.9691]
[1779942161644,33.87,72823.79,2.1,-0.6095,0.00017,25.9691]
[1779942161819,33.87,72823.79,2.1,-0.6095,0.00017,25.9691]
[1779942162580,33.87,72816.09,2.1,-0.61079,0.00017,25.94195]
[1779942163610,33.87,72816.09,2.1,-0.61079,0.00017,25.94195]
[1779942166398,33.87,72814.55,2.1,-0.61104,0.00017,25.9365]
[1779942166400,33.87,72814.55,2.1,-0.61104,0.00017,25.9365]
[1779942166464,33.87,72810.21,2.1,-0.61177,0.00017,25.92107]
[1779942166944,33.87,72810.21,2.1,-0.61177,0.00017,25.92107]
[1779942167615,33.87,72800.59,2.1,-0.61338,0.00017,25.88649]
[1779942169184,33.87,72800.59,2.1,-0.61338,0.00017,25.88649]
[1779942171627,33.87,72797.89,2.1,-0.61384,0.00017,25.87663]
[1779942173062,33.86,72798.31,2.1,-0.61377,0.00017,25.87812]
[1779942175133,33.86,72796.39,2.1,-0.61409,0.00017,25.87111]
[1779942176100,33.86,72795.6,2.1,-0.61422,0.00017,25.86822]
[1779942177684,33.86,72799.68,2.1,-0.61354,0.00017,25.88297]
[1779942179565,33.86,72799.68,2.1,-0.61354,0.00017,25.88297]
[1779942182701,33.86,72799.03,2.1,-0.61366,0.00017,25.88052]
[1779942182706,33.86,72799.03,2.1,-0.61366,0.00017,25.88052]
[1779942183146,33.86,72799.03,2.1,-0.61366,0.00017,25.88052]
[1779942183189,33.86,72798.31,2.1,-0.61378,0.00017,25.87789]
[1779942183964,33.86,72798.31,2.1,-0.61378,0.00017,25.87789]
[1779942184008,33.86,72798.31,2.1,-0.61378,0.00017,25.87789]
[1779942184301,33.86,72798.31,2.1,-0.61378,0.00017,25.87789]
[1779942184401,33.86,72798.31,2.1,-0.61378,0.00017,25.87789]
[1779942184939,33.86,72800.34,2.1,-0.61344,0.00017,25.88519]
[1779942184988,33.86,72800.34,2.1,-0.61344,0.00017,25.88519]
[1779942185093,33.86,72800.34,2.1,-0.61344,0.00017,25.88519]
[1779942185363,33.86,72800.34,2.1,-0.61344,0.00017,25.88519]
[1779942186386,33.86,72802.97,2.1,-0.613,0.00017,25.89465]
[1779942187020,33.86,72805.99,2.1,-0.6125,0.00017,25.90547]
[1779942187082,33.86,72805.99,2.1,-0.6125,0.00017,25.90547]
[1779942187431,33.86,72805.99,2.1,-0.6125,0.00017,25.90547]
[1779942188349,33.86,72809.61,2.1,-0.6119,0.00017,25.91838]
[1779942188367,33.86,72803.98,2.1,-0.61284,0.00017,25.89816]
[1779942188893,33.86,72803.98,2.1,-0.61284,0.00017,25.89816]
[1779942191544,33.86,72806.39,2.1,-0.61244,0.00017,25.90679]
[1779942191589,33.86,72806.39,2.1,-0.61244,0.00017,25.90679]
[1779942191682,33.86,72806.55,2.1,-0.61242,0.00017,25.90728]
[1779942192637,33.86,72809.46,2.1,-0.61193,0.00017,25.9177]
[1779942192665,33.86,72809.46,2.1,-0.61193,0.00017,25.9177]
[1779942192721,33.86,72809.46,2.1,-0.61193,0.00017,25.9177]
[1779942193353,33.86,72809.46,2.1,-0.61193,0.00017,25.9177]
[1779942193448,33.86,72806.12,2.1,-0.61249,0.00017,25.90565]
[1779942193732,33.86,72806.12,2.1,-0.61249,0.00017,25.90565]
[1779942193800,33.86,72796.34,2.1,-0.61413,0.00017,25.87033]
[1779942195248,33.86,72796.34,2.1,-0.61413,0.00017,25.87033]
[1779942198021,33.86,72797.84,2.1,-0.61388,0.00017,25.87573]
[1779942198803,33.85,72797.57,2.1,-0.61393,0.00017,25.87473]
[1779942198812,33.85,72797.57,2.1,-0.61393,0.00017,25.87473]
[1779942200509,33.85,72795.21,2.1,-0.61432,0.00017,25.86614]
[1779942201786,33.85,72791.04,2.1,-0.61502,0.00017,25.8509]
[1779942202282,33.85,72786.04,2.1,-0.61585,0.00017,25.83257]
[1779942203970,33.85,72788.81,2.1,-0.61539,0.00017,25.84275]
[1779942204508,33.85,72788.81,2.1,-0.61539,0.00017,25.84275]
[1779942204883,33.85,72795.02,2.1,-0.61435,0.00017,25.86543]
[1779942205890,33.85,72800.0,2.1,-0.61352,0.00017,25.88349]
[1779942208401,33.85,72798.9,2.1,-0.61371,0.00017,25.87948]
[1779942213758,33.85,72796.74,2.1,-0.61409,0.00017,25.86839]
[1779942213947,33.85,72796.74,2.1,-0.61409,0.00017,25.86839]
[1779942215569,33.85,72797.86,2.1,-0.6139,0.00017,25.87244]
[1779942217119,33.85,72801.2,2.1,-0.61335,0.00017,25.88448]
[1779942219993,33.85,72805.4,2.1,-0.61265,0.00017,25.89948]
[1779942221520,33.85,72805.4,2.1,-0.61265,0.00017,25.89948]
[1779942222796,33.85,72801.86,2.1,-0.61325,0.00017,25.88665]
[1779942225978,33.85,72794.49,2.1,-0.61448,0.00017,25.85985]
[1779942226005,33.85,72794.49,2.1,-0.61448,0.00017,25.85985]
[1779942227809,33.85,72797.93,2.1,-0.61391,0.00017,25.87233]
[1779942233425,33.84,72795.68,2.1,-0.61429,0.00017,25.86404]
[1779942233559,33.84,72795.68,2.1,-0.61429,0.00017,25.86404]
[1779942234707,33.84,72793.76,2.1,-0.61461,0.00017,25.85701]
[1779942234475,33.84,72786.31,2.1,-0.61586,0.00017,25.82972]
[1779942235287,33.84,72786.31,2.1,-0.61586,0.00017,25.82972]
[1779942236109,33.84,72795.64,2.1,-0.6143,0.00017,25.86386]
[1779942240115,33.84,72795.72,2.1,-0.61429,0.00017,25.86408]
[1779942242152,33.84,72800.25,2.1,-0.61354,0.00017,25.88045]
[1779942247445,33.84,72802.62,2.1,-0.61315,0.00017,25.88888]
[1779942247536,33.84,72802.99,2.1,-0.61309,0.00017,25.89014]
[1779942248195,33.84,72809.78,2.1,-0.61195,0.00017,25.91453]
[1779942249170,33.84,72809.78,2.1,-0.61195,0.00017,25.91453]
[1779942249188,33.84,72809.78,2.1,-0.61195,0.00017,25.91453]
[1779942250519,33.84,72811.91,2.1,-0.6116,0.00017,25.9221]
[1779942250562,33.84,72812.48,2.1,-0.61151,0.00017,25.92403]
[1779942251216,33.84,72816.5,2.1,-0.61084,0.00017,25.93832]
[1779942252223,33.84,72822.93,2.1,-0.60976,0.00017,25.96101]
[1779942255441,33.84,72828.03,2.1,-0.60891,0.00017,25.97875]
[1779942261091,33.83,72831.6,2.1,-0.60832,0.00017,25.99102]
[1779942261286,33.83,72831.62,2.1,-0.60832,0.00017,25.99104]
[1779942262284,33.83,72831.62,2.1,-0.60832,0.00017,25.99104]
[1779942262368,33.83,72830.33,2.1,-0.60854,0.00017,25.98645]
[1779942265123,33.83,72831.04,2.1,-0.60843,0.00017,25.98888]
[1779942265191,33.83,72831.04,2.1,-0.60843,0.00017,25.98888]
[1779942265266,33.83,72831.04,2.1,-0.60843,0.00017,25.98888]
[1779942265314,33.83,72826.2,2.1,-0.60924,0.00017,25.97193]
[1779942266682,33.83,72826.2,2.1,-0.60924,0.00017,25.97193]
[1779942266321,33.83,72821.08,2.1,-0.6101,0.00017,25.95384]
[1779942266999,33.83,72821.08,2.1,-0.6101,0.00017,25.95384]
[1779942267014,33.83,72821.08,2.1,-0.6101,0.00017,25.95384]
[1779942267622,33.83,72821.08,2.1,-0.6101,0.00017,25.95384]
[1779942267328,33.83,72807.68,2.1,-0.61235,0.00017,25.90617]
[1779942268335,33.83,72801.95,2.1,-0.61331,0.00017,25.88544]
[1779942270497,33.83,72802.1,2.1,-0.61329,0.00017,25.88596]
[1779942270556,33.83,72802.1,2.1,-0.61329,0.00017,25.88596]
[1779942270649,33.83,72802.1,2.1,-0.61329,0.00017,25.88596]
[1779942270599,33.83,72801.83,2.1,-0.61333,0.00017,25.88496]
[1779942271050,33.83,72801.83,2.1,-0.61333,0.00017,25.88496]
[1779942271131,33.83,72801.83,2.1,-0.61333,0.00017,25.88496]
[1779942271250,33.83,72801.83,2.1,-0.61333,0.00017,25.88496]
[1779942271687,33.83,72801.83,2.1,-0.61333,0.00017,25.88496]
[1779942271358,33.83,72797.5,2.1,-0.61407,0.00017,25.86615]
[1779942272145,33.83,72797.5,2.1,-0.61407,0.00017,25.86615]
[1779942272517,33.83,72797.5,2.1,-0.61407,0.00017,25.86615]
[1779942272539,33.83,72797.5,2.1,-0.61407,0.00017,25.86615]
[1779942272671,33.83,72797.5,2.1,-0.61407,0.00017,25.86615]
[1779942273040,33.83,72793.83,2.1,-0.61469,0.00017,25.85276]
[1779942273373,33.83,72800.45,2.1,-0.61358,0.00017,25.87682]
[1779942278308,33.82,72800.95,2.1,-0.6135,0.00017,25.87857]
[1779942278320,33.82,72800.95,2.1,-0.6135,0.00017,25.87857]
[1779942283442,33.82,72798.75,2.1,-0.61387,0.00017,25.87049]
[1779942283803,33.82,72798.75,2.1,-0.61387,0.00017,25.87049]
[1779942289484,33.82,72799.79,2.1,-0.61371,0.00017,25.87415]
[1779942290413,33.82,72799.79,2.1,-0.61371,0.00017,25.87415]
[1779942290688,33.82,72799.79,2.1,-0.61371,0.00017,25.87415]
[1779942291607,33.82,72790.38,2.1,-0.61528,0.00017,25.83981]
[1779942292720,33.82,72782.26,2.1,-0.61664,0.00017,25.80989]
[1779942296542,33.82,72789.06,2.1,-0.6155,0.00017,25.83503]
[1779942301577,33.82,72786.88,2.1,-0.61586,0.00017,25.82698]
[1779942304598,33.82,72782.64,2.1,-0.61657,0.00017,25.81133]
[1779942306340,33.82,72779.93,2.1,-0.61702,0.00017,25.80129]
[1779942306474,33.82,72779.93,2.1,-0.61702,0.00017,25.80129]
[1779942306636,33.82,72762.17,2.1,-0.61998,0.00017,25.73465]
[1779942307074,33.82,72762.17,2.1,-0.61998,0.00017,25.73465]
[1779942307309,33.82,72762.17,2.1,-0.61998,0.00017,25.73465]
[1779942307334,33.82,72762.17,2.1,-0.61998,0.00017,25.73465]
[1779942307599,33.82,72762.17,2.1,-0.61998,0.00017,25.73465]
[1779942307626,33.82,72755.33,2.1,-0.62112,0.00017,25.70866]
[1779942308633,33.82,72751.09,2.1,-0.62182,0.00017,25.69249]
[1779942308888,33.82,72751.09,2.1,-0.62182,0.00017,25.69249]
[1779942309137,33.82,72751.09,2.1,-0.62182,0.00017,25.69249]
[1779942309266,33.82,72751.09,2.1,-0.62182,0.00017,25.69249]
[1779942309302,33.82,72751.09,2.1,-0.62182,0.00017,25.69249]
[1779942309476,33.82,72751.09,2.1,-0.62182,0.00017,25.69249]
[1779942309653,33.82,72765.48,2.1,-0.61942,0.00017,25.74738]
[1779942310647,33.82,72770.03,2.1,-0.61866,0.00017,25.76456]
[1779942310760,33.82,72770.03,2.1,-0.61866,0.00017,25.76456]
[1779942311613,33.82,72770.03,2.1,-0.61866,0.00017,25.76456]
[1779942311654,33.83,72769.59,2.1,-0.61873,0.00017,25.76294]
[1779942313052,33.83,72769.38,2.1,-0.61877,0.00017,25.76219]
[1779942313668,33.83,72770.33,2.1,-0.61861,0.00017,25.7658]
[1779942314675,33.83,72775.66,2.1,-0.61772,0.00017,25.78579]
[1779942315580,33.83,72775.66,2.1,-0.61772,0.00017,25.78579]
[1779942316846,33.83,72781.7,2.1,-0.61671,0.00017,25.80829]
[1779942316862,33.83,72781.7,2.1,-0.61671,0.00017,25.80829]
[1779942317400,33.83,72781.7,2.1,-0.61671,0.00017,25.80829]
[1779942317696,33.83,72773.83,2.1,-0.61802,0.00017,25.779]
[1779942318703,33.83,72769.14,2.1,-0.6188,0.00017,25.76145]
[1779942323742,33.83,72765.19,2.1,-0.61945,0.00017,25.74679]
[1779942326060,33.83,72767.15,2.1,-0.61912,0.00017,25.75424]
[1779942326070,33.83,72767.54,2.1,-0.61905,0.00017,25.75576]
[1779942328754,33.83,72768.51,2.1,-0.61889,0.00017,25.75945]
[1779942328777,33.83,72771.86,2.1,-0.61832,0.00017,25.77211]
[1779942329914,33.83,72771.86,2.1,-0.61832,0.00017,25.77211]
[1779942330718,33.83,72771.86,2.1,-0.61832,0.00017,25.77211]
[1779942329924,33.83,72770.74,2.1,-0.61851,0.00017,25.76795]
[1779942330919,33.83,72770.3,2.1,-0.61858,0.00017,25.76634]
[1779942331806,33.84,72765.45,2.1,-0.6194,0.00017,25.74499]
[1779942336841,33.84,72765.34,2.1,-0.61941,0.00017,25.74484]
[1779942340600,33.84,72763.08,2.1,-0.61978,0.00017,25.7364]
[1779942340602,33.84,72763.08,2.1,-0.61978,0.00017,25.7364]
[1779942340971,33.84,72763.17,2.1,-0.61976,0.00017,25.73686]
[1779942341135,33.84,72763.17,2.1,-0.61976,0.00017,25.73686]
[1779942341673,33.84,72763.17,2.1,-0.61976,0.00017,25.73686]
[1779942341876,33.84,72753.42,2.1,-0.62138,0.00017,25.69982]
[1779942346912,33.85,72755.8,2.1,-0.62096,0.00017,25.7093]
[1779942352704,33.85,72754.06,2.1,-0.62124,0.00017,25.70295]
[1779942354047,33.85,72753.26,2.1,-0.62136,0.00017,25.70004]
[1779942354968,33.85,72761.34,2.1,-0.62001,0.00017,25.73095]
[1779942360166,33.86,72761.67,2.1,-0.61995,0.00017,25.73241]
[1779942360182,33.86,72761.67,2.1,-0.61995,0.00017,25.73241]
[1779942361513,33.86,72761.78,2.1,-0.61993,0.00017,25.73288]
[1779942361571,33.86,72755.8,2.1,-0.62091,0.00017,25.71028]
[1779942365321,33.86,72756.53,2.1,-0.62079,0.00017,25.7132]
[1779942365880,33.86,72756.64,2.1,-0.62076,0.00017,25.71375]
[1779942365894,33.86,72756.64,2.1,-0.62076,0.00017,25.71375]
[1779942367775,33.86,72756.82,2.1,-0.62073,0.00017,25.71443]
[1779942368516,33.86,72755.11,2.1,-0.62101,0.00017,25.70798]
[1779942370219,33.87,72759.45,2.1,-0.62029,0.00017,25.72463]
[1779942370848,33.87,72758.7,2.1,-0.62041,0.00017,25.72185]
[1779942370868,33.87,72758.7,2.1,-0.62041,0.00017,25.72185]
[1779942370965,33.87,72758.7,2.1,-0.62041,0.00017,25.72185]
[1779942371081,33.87,72748.47,2.1,-0.6221,0.00017,25.68282]
[1779942371986,33.87,72748.47,2.1,-0.6221,0.00017,25.68282]
[1779942372192,33.87,72737.13,2.1,-0.62398,0.00017,25.63904]
[1779942373452,33.87,72737.13,2.1,-0.62398,0.00017,25.63904]
[1779942373527,33.87,72735.81,2.1,-0.62419,0.00017,25.63413]
[1779942375109,33.87,72745.57,2.1,-0.62257,0.00017,25.67208]
[1779942376276,33.87,72745.57,2.1,-0.62257,0.00017,25.67208]
[1779942376304,33.87,72745.57,2.1,-0.62257,0.00017,25.67208]
[1779942376332,33.87,72747.06,2.1,-0.62231,0.00017,25.67791]
[1779942376954,33.87,72747.06,2.1,-0.62231,0.00017,25.67791]
[1779942376993,33.87,72747.06,2.1,-0.62231,0.00017,25.67791]
[1779942377122,33.87,72749.87,2.1,-0.62184,0.00017,25.6888]
[1779942378098,33.87,72749.87,2.1,-0.62184,0.00017,25.6888]
[1779942379780,33.88,72750.31,2.1,-0.62177,0.00017,25.69057]
[1779942380034,33.88,72748.99,2.1,-0.62198,0.00017,25.68558]
[1779942380593,33.88,72748.99,2.1,-0.62198,0.00017,25.68558]
[1779942380646,33.88,72742.76,2.1,-0.62301,0.00017,25.66176]
[1779942381005,33.88,72742.76,2.1,-0.62301,0.00017,25.66176]
[1779942381639,33.88,72731.91,2.1,-0.62481,0.00017,25.61957]
[1779942382246,33.88,72731.91,2.1,-0.62481,0.00017,25.61957]
[1779942382605,33.88,72731.91,2.1,-0.62481,0.00017,25.61957]
[1779942382646,33.88,72731.91,2.1,-0.62481,0.00017,25.61957]
[1779942382690,33.88,72731.91,2.1,-0.62481,0.00017,25.61957]
[1779942382738,33.88,72724.43,2.1,-0.62604,0.00017,25.59024]
[1779942382836,33.88,72724.43,2.1,-0.62604,0.00017,25.59024]
[1779942383456,33.88,72724.43,2.1,-0.62604,0.00017,25.59024]
[1779942383522,33.88,72715.78,2.1,-0.62747,0.00017,25.55599]
[1779942383970,33.88,72715.78,2.1,-0.62747,0.00017,25.55599]
[1779942384761,33.88,72715.78,2.1,-0.62747,0.00017,25.55599]
[1779942384172,33.88,72715.47,2.1,-0.62752,0.00017,25.55476]
[1779942385182,33.88,72720.62,2.1,-0.62667,0.00017,25.57527]
[1779942385960,33.88,72720.62,2.1,-0.62667,0.00017,25.57527]
[1779942386187,33.88,72721.09,2.1,-0.62659,0.00017,25.57721]
[1779942388683,33.88,72722.62,2.1,-0.62633,0.00017,25.58333]
[1779942388736,33.88,72722.62,2.1,-0.62633,0.00017,25.58333]
[1779942388818,33.88,72727.98,2.1,-0.62544,0.00017,25.60459]
[1779942389208,33.88,72738.74,2.1,-0.62365,0.00017,25.64662]
[1779942390029,33.88,72738.74,2.1,-0.62365,0.00017,25.64662]
[1779942390219,33.89,72743.72,2.1,-0.62282,0.00017,25.66601]
[1779942390858,33.89,72743.72,2.1,-0.62282,0.00017,25.66601]
[1779942391318,33.89,72743.72,2.1,-0.62282,0.00017,25.66601]
[1779942391508,33.89,72743.72,2.1,-0.62282,0.00017,25.66601]
[1779942391564,33.89,72745.51,2.1,-0.62253,0.00017,25.66996]
[1779942391848,33.89,72745.51,2.1,-0.62253,0.00017,25.66996]
[1779942391875,33.89,72745.51,2.1,-0.62253,0.00017,25.66996]
[1779942391903,33.89,72745.51,2.1,-0.62253,0.00017,25.66996]
[1779942392519,33.89,72745.51,2.1,-0.62253,0.00017,25.66996]
[1779942392549,33.89,72745.51,2.1,-0.62253,0.00017,25.66996]
[1779942392619,33.89,72754.18,2.1,-0.62109,0.00017,25.70326]
[1779942393241,33.89,72754.18,2.1,-0.62109,0.00017,25.70326]
[1779942394120,33.89,72756.29,2.1,-0.62074,0.00017,25.7113]
[1779942394276,33.89,72756.29,2.1,-0.62074,0.00017,25.7113]
[1779942394317,33.89,72763.24,2.1,-0.61958,0.00017,25.7377]
[1779942394996,33.89,72763.24,2.1,-0.61958,0.00017,25.7377]
[1779942395083,33.89,72763.24,2.1,-0.61958,0.00017,25.7377]
[1779942395630,33.89,72770.4,2.1,-0.61839,0.00017,25.76466]
[1779942396289,33.89,72791.63,2.1,-0.61485,0.00017,25.84317]
[1779942396956,33.89,72791.63,2.1,-0.61485,0.00017,25.84317]
[1779942397296,33.89,72794.73,2.1,-0.61433,0.00017,25.85444]
[1779942399158,33.89,72797.81,2.1,-0.61382,0.00017,25.86559]
[1779942399314,33.89,72790.3,2.1,-0.61507,0.00017,25.83824]
[1779942400545,33.89,72790.3,2.1,-0.61507,0.00017,25.83824]
[1779942400612,33.89,72779.56,2.1,-0.61686,0.00017,25.79869]
[1779942401286,33.89,72779.56,2.1,-0.61686,0.00017,25.79869]
[1779942401413,33.89,72779.56,2.1,-0.61686,0.00017,25.79869]
[1779942401493,33.89,72779.56,2.1,-0.61686,0.00017,25.79869]
[1779942401769,33.89,72779.56,2.1,-0.61686,0.00017,25.79869]
[1779942401815,33.89,72778.48,2.1,-0.61704,0.00017,25.79469]
[1779942402042,33.89,72778.48,2.1,-0.61704,0.00017,25.79469]
[1779942402718,33.89,72778.48,2.1,-0.61704,0.00017,25.79469]
[1779942402744,33.89,72769.0,2.1,-0.61862,0.00017,25.75936]
[1779942403032,33.89,72769.0,2.1,-0.61862,0.00017,25.75936]
[1779942403122,33.89,72769.0,2.1,-0.61862,0.00017,25.75936]
[1779942403416,33.89,72769.0,2.1,-0.61862,0.00017,25.75936]
[1779942404253,33.89,72765.18,2.1,-0.61926,0.00017,25.745]
[1779942404346,33.89,72759.48,2.1,-0.6202,0.00017,25.7235]
[1779942405166,33.89,72759.48,2.1,-0.6202,0.00017,25.7235]
[1779942405596,33.89,72759.48,2.1,-0.6202,0.00017,25.7235]
[1779942405695,33.89,72755.55,2.1,-0.62085,0.00017,25.70866]
[1779942409304,33.89,72752.24,2.1,-0.6214,0.00017,25.69617]
[1779942409309,33.89,72752.24,2.1,-0.6214,0.00017,25.69617]
[1779942411516,33.89,72757.36,2.1,-0.62054,0.00017,25.71582]
[1779942411886,33.9,72755.85,2.1,-0.62078,0.00017,25.71021]
[1779942411953,33.9,72755.85,2.1,-0.62078,0.00017,25.71021]
[1779942411986,33.9,72755.85,2.1,-0.62078,0.00017,25.71021]
[1779942412404,33.9,72749.97,2.1,-0.62176,0.00017,25.68775]
[1779942413008,33.9,72749.97,2.1,-0.62176,0.00017,25.68775]
[1779942413482,33.9,72749.97,2.1,-0.62176,0.00017,25.68775]
[1779942413583,33.9,72744.14,2.1,-0.62272,0.00017,25.66549]
[1779942415581,33.9,72745.9,2.1,-0.62243,0.00017,25.67227]
[1779942417439,33.9,72739.06,2.1,-0.62355,0.00017,25.64611]
[1779942420460,33.9,72734.55,2.1,-0.62428,0.00017,25.62888]
[1779942425498,33.91,72738.49,2.1,-0.6236,0.00017,25.64475]
[1779942426642,33.91,72738.49,2.1,-0.6236,0.00017,25.64475]
[1779942426793,33.91,72738.49,2.1,-0.6236,0.00017,25.64475]
[1779942427513,33.91,72744.7,2.1,-0.62256,0.00017,25.66906]
[1779942432548,33.92,72744.06,2.1,-0.62265,0.00017,25.66701]
[1779942433554,33.92,72744.06,2.1,-0.62265,0.00017,25.66701]
[1779942436577,33.92,72748.47,2.1,-0.6219,0.00017,25.68427]
[1779942437336,33.92,72748.47,2.1,-0.6219,0.00017,25.68427]
[1779942437344,33.92,72748.47,2.1,-0.6219,0.00017,25.68427]
[1779942437445,33.92,72748.47,2.1,-0.6219,0.00017,25.68427]
[1779942437585,33.92,72752.25,2.1,-0.62127,0.00017,25.69879]
[1779942437966,33.92,72752.25,2.1,-0.62127,0.00017,25.69879]
[1779942438186,33.92,72752.25,2.1,-0.62127,0.00017,25.69879]
[1779942438190,33.92,72752.25,2.1,-0.62127,0.00017,25.69879]
[1779942438592,33.92,72790.34,2.1,-0.61493,0.00017,25.84094]
[1779942439257,33.92,72790.34,2.1,-0.61493,0.00017,25.84094]
[1779942439380,33.92,72790.34,2.1,-0.61493,0.00017,25.84094]
[1779942439535,33.92,72790.34,2.1,-0.61493,0.00017,25.84094]
[1779942439816,33.92,72790.34,2.1,-0.61493,0.00017,25.84094]
[1779942439867,33.92,72790.34,2.1,-0.61493,0.00017,25.84094]
[1779942439600,33.92,72808.69,2.1,-0.61187,0.00017,25.90715]
[1779942439923,33.92,72808.69,2.1,-0.61187,0.00017,25.90715]
[1779942440796,33.92,72808.69,2.1,-0.61187,0.00017,25.90715]
[1779942440861,33.92,72825.53,2.1,-0.60906,0.00017,25.96655]
[1779942441116,33.92,72825.53,2.1,-0.60906,0.00017,25.96655]
[1779942441614,33.92,72825.83,2.1,-0.60901,0.00017,25.96756]
[1779942441943,33.92,72825.83,2.1,-0.60901,0.00017,25.96756]
[1779942442157,33.92,72825.83,2.1,-0.60901,0.00017,25.96756]
[1779942442709,33.92,72825.83,2.1,-0.60901,0.00017,25.96756]
[1779942442811,33.92,72830.84,2.1,-0.60817,0.00017,25.98502]
[1779942443371,33.92,72830.84,2.1,-0.60817,0.00017,25.98502]
[1779942443629,33.93,72831.48,2.1,-0.60806,0.00017,25.98728]
[1779942444024,33.93,72831.48,2.1,-0.60806,0.00017,25.98728]
[1779942444488,33.93,72831.48,2.1,-0.60806,0.00017,25.98728]
[1779942444636,33.93,72830.72,2.1,-0.60819,0.00017,25.98463]
[1779942445747,33.93,72830.72,2.1,-0.60819,0.00017,25.98463]
[1779942445845,33.93,72830.09,2.1,-0.60829,0.00017,25.98243]
[1779942445992,33.93,72830.09,2.1,-0.60829,0.00017,25.98243]
[1779942446044,33.93,72830.09,2.1,-0.60829,0.00017,25.98243]
[1779942446650,33.92,72827.56,2.1,-0.60872,0.00017,25.97363]
[1779942448236,33.92,72826.4,2.1,-0.60891,0.00017,25.96958]
[1779942448336,33.92,72826.4,2.1,-0.60891,0.00017,25.96958]
[1779942448421,33.92,72826.4,2.1,-0.60891,0.00017,25.96958]
[1779942448451,33.92,72826.4,2.1,-0.60891,0.00017,25.96958]
[1779942448841,33.92,72820.56,2.1,-0.60989,0.00017,25.94915]
[1779942448986,33.92,72820.56,2.1,-0.60989,0.00017,25.94915]
[1779942451281,33.93,72817.81,2.1,-0.61035,0.00017,25.93949]
[1779942451308,33.93,72817.81,2.1,-0.61035,0.00017,25.93949]
[1779942451333,33.93,72817.81,2.1,-0.61035,0.00017,25.93949]
[1779942451363,33.93,72817.81,2.1,-0.61035,0.00017,25.93949]
[1779942451685,33.93,72820.56,2.1,-0.6099,0.00017,25.94607]
[1779942453699,33.93,72826.79,2.1,-0.60886,0.00017,25.96788]
[1779942456720,33.93,72832.07,2.1,-0.60797,0.00017,25.9862]
[1779942458398,33.93,72834.84,2.1,-0.60751,0.00017,25.99576]
[1779942461533,33.92,72830.79,2.1,-0.60819,0.00017,25.98173]
[1779942461799,33.92,72830.79,2.1,-0.60819,0.00017,25.98173]
[1779942461852,33.92,72830.79,2.1,-0.60819,0.00017,25.98173]
[1779942461856,33.92,72829.44,2.1,-0.60842,0.00017,25.97705]
[1779942462763,33.92,72820.0,2.1,-0.60999,0.00017,25.94406]
[1779942464599,33.92,72817.95,2.1,-0.61034,0.00017,25.93687]
[1779942464603,33.92,72817.95,2.1,-0.61034,0.00017,25.93687]
[1779942464777,33.93,72818.69,2.1,-0.61021,0.00017,25.9395]
[1779942465489,33.93,72818.69,2.1,-0.61021,0.00017,25.9395]
[1779942465784,33.93,72822.9,2.1,-0.60951,0.00017,25.9543]
[1779942469163,33.93,72821.57,2.1,-0.60973,0.00017,25.94968]
[1779942469812,33.93,72820.06,2.1,-0.60998,0.00017,25.94439]
[1779942472183,33.93,72818.18,2.1,-0.61029,0.00017,25.93781]
[1779942472203,33.93,72818.18,2.1,-0.61029,0.00017,25.93781]
[1779942472234,33.93,72818.18,2.1,-0.61029,0.00017,25.93781]
[1779942472833,33.93,72821.28,2.1,-0.60977,0.00017,25.94874]
[1779942473685,33.93,72821.28,2.1,-0.60977,0.00017,25.94874]
[1779942473695,33.93,72821.28,2.1,-0.60977,0.00017,25.94874]
[1779942473840,33.93,72821.97,2.1,-0.60966,0.00017,25.95117]
[1779942478253,33.93,72821.46,2.1,-0.60974,0.00017,25.94944]
[1779942478875,33.93,72821.87,2.1,-0.60967,0.00017,25.95089]
[1779942481632,33.93,72825.63,2.1,-0.60904,0.00017,25.96407]
[1779942481898,33.93,72819.97,2.1,-0.60998,0.00017,25.94426]
[1779942482905,33.93,72815.34,2.1,-0.61076,0.00017,25.92796]
[1779942483257,33.93,72815.34,2.1,-0.61076,0.00017,25.92796]
[1779942484678,33.93,72816.16,2.1,-0.61062,0.00017,25.93088]
[1779942484685,33.93,72816.16,2.1,-0.61062,0.00017,25.93088]
[1779942484747,33.93,72816.16,2.1,-0.61062,0.00017,25.93088]
[1779942484919,33.93,72818.68,2.1,-0.6102,0.00017,25.9398]
[1779942485926,33.93,72824.66,2.1,-0.60919,0.00017,25.96079]
[1779942487940,33.93,72830.7,2.1,-0.60818,0.00017,25.98181]
[1779942492975,33.93,72833.81,2.1,-0.60766,0.00017,25.99256]
[1779942495996,33.93,72838.78,2.1,-0.60683,0.00017,26.00963]
[1779942501595,33.93,72839.98,2.1,-0.60663,0.00017,26.01378]
[1779942501692,33.93,72839.98,2.1,-0.60663,0.00017,26.01378]
[1779942501715,33.93,72839.98,2.1,-0.60663,0.00017,26.01378]
[1779942501800,33.93,72839.97,2.1,-0.60662,0.00017,26.0139]
[1779942502579,33.93,72839.97,2.1,-0.60662,0.00017,26.0139]
[1779942502631,33.93,72839.97,2.1,-0.60662,0.00017,26.0139]
[1779942502659,33.93,72839.97,2.1,-0.60662,0.00017,26.0139]
[1779942502865,33.93,72839.97,2.1,-0.60662,0.00017,26.0139]
[1779942502920,33.93,72840.46,2.1,-0.60654,0.00017,26.01563]
[1779942504053,33.94,72847.48,2.1,-0.60536,0.00017,26.03959]
[1779942506370,33.94,72847.59,2.1,-0.60534,0.00017,26.04002]
[1779942509413,33.94,72844.19,2.1,-0.6059,0.00017,26.02864]
[1779942509657,33.94,72844.19,2.1,-0.6059,0.00017,26.02864]
[1779942509682,33.94,72835.57,2.1,-0.60733,0.00017,25.99928]
[1779942510304,33.94,72835.57,2.1,-0.60733,0.00017,25.99928]
[1779942510321,33.94,72835.57,2.1,-0.60733,0.00017,25.99928]
[1779942510427,33.94,72835.57,2.1,-0.60733,0.00017,25.99928]
[1779942510528,33.94,72827.42,2.1,-0.6087,0.00017,25.97108]
[1779942511102,33.94,72831.52,2.1,-0.60802,0.00017,25.98225]
[1779942512626,33.94,72831.52,2.1,-0.60802,0.00017,25.98225]
[1779942516404,33.95,72827.95,2.1,-0.6086,0.00017,25.97014]
[1779942516445,33.95,72828.47,2.1,-0.60852,0.00017,25.97196]
[1779942517620,33.95,72828.47,2.1,-0.60852,0.00017,25.97196]
[1779942517719,33.95,72829.25,2.1,-0.60838,0.00017,25.9747]
[1779942518279,33.95,72829.25,2.1,-0.60838,0.00017,25.9747]
[1779942518299,33.95,72829.25,2.1,-0.60838,0.00017,25.9747]
[1779942518497,33.95,72829.25,2.1,-0.60838,0.00017,25.9747]
[1779942518510,33.95,72829.25,2.1,-0.60838,0.00017,25.9747]
[1779942518545,33.95,72829.25,2.1,-0.60838,0.00017,25.9747]
[1779942518558,33.95,72829.97,2.1,-0.60826,0.00017,25.9772]
[1779942519048,33.95,72829.97,2.1,-0.60826,0.00017,25.9772]
[1779942519293,33.95,72829.97,2.1,-0.60826,0.00017,25.9772]
[1779942519944,33.95,72802.8,2.1,-0.61281,0.00017,25.88126]
[1779942520165,33.95,72797.99,2.1,-0.61361,0.00017,25.86395]
[1779942521830,33.95,72797.99,2.1,-0.61361,0.00017,25.86395]
[1779942521836,33.95,72797.99,2.1,-0.61361,0.00017,25.86395]
[1779942521916,33.95,72799.39,2.1,-0.61338,0.00017,25.86897]
[1779942522162,33.95,72799.39,2.1,-0.61338,0.00017,25.86897]
[1779942522247,33.95,72799.39,2.1,-0.61338,0.00017,25.86897]
[1779942522605,33.95,72799.39,2.1,-0.61338,0.00017,25.86897]
[1779942522918,33.95,72799.39,2.1,-0.61338,0.00017,25.86897]
[1779942522965,33.94,72806.48,2.1,-0.6122,0.00017,25.89438]
[1779942523808,33.94,72806.48,2.1,-0.6122,0.00017,25.89438]
[1779942523894,33.94,72813.71,2.1,-0.61099,0.00017,25.92005]
[1779942526218,33.94,72817.9,2.1,-0.6103,0.00017,25.93475]
[1779942527703,33.94,72817.9,2.1,-0.6103,0.00017,25.93475]
[1779942527755,33.94,72817.9,2.1,-0.6103,0.00017,25.93475]
[1779942527972,33.94,72817.9,2.1,-0.6103,0.00017,25.93475]
[1779942528767,33.94,72820.28,2.1,-0.6099,0.00017,25.94314]
[1779942528859,33.94,72826.19,2.1,-0.60891,0.00017,25.96381]
[1779942529245,33.94,72831.88,2.1,-0.60796,0.00017,25.98356]
[1779942533776,33.94,72831.83,2.1,-0.60797,0.00017,25.98335]
[1779942534280,33.94,72837.73,2.1,-0.60698,0.00017,26.00366]
[1779942536294,33.94,72844.22,2.1,-0.60589,0.00017,26.02589]
[1779942538560,33.94,72846.14,2.1,-0.60556,0.00017,26.03249]
[1779942539666,33.95,72846.1,2.1,-0.60556,0.00017,26.03249]
[1779942540537,33.95,72849.06,2.1,-0.60506,0.00017,26.04258]
[1779942540809,33.95,72849.06,2.1,-0.60506,0.00017,26.04258]
[1779942540819,33.95,72853.79,2.1,-0.60427,0.00017,26.05857]
[1779942541920,33.95,72862.44,2.1,-0.60281,0.00017,26.08749]
[1779942542136,33.95,72862.44,2.1,-0.60281,0.00017,26.08749]
[1779942542949,33.95,72865.22,2.1,-0.60235,0.00017,26.09663]
[1779942543305,33.95,72865.22,2.1,-0.60235,0.00017,26.09663]
[1779942543670,33.95,72864.99,2.1,-0.60239,0.00017,26.09591]
[1779942544353,33.95,72869.93,2.1,-0.60156,0.00017,26.11219]
[1779942546061,33.95,72871.91,2.1,-0.60122,0.00017,26.11871]
[1779942550160,33.95,72875.0,2.1,-0.6007,0.00017,26.12889]
[1779942550678,33.95,72875.0,2.1,-0.6007,0.00017,26.12889]
[1779942553461,33.95,72875.01,2.1,-0.60069,0.00017,26.12898]
[1779942555429,33.95,72880.26,2.1,-0.59981,0.00017,26.14607]
[1779942557468,33.95,72881.14,2.1,-0.59966,0.00017,26.14892]
[1779942557964,33.95,72881.14,2.1,-0.59966,0.00017,26.14892]
[1779942558451,33.95,72883.32,2.1,-0.59929,0.00017,26.15596]
[1779942559065,33.95,72883.32,2.1,-0.59929,0.00017,26.15596]
[1779942562321,33.95,72887.22,2.1,-0.59864,0.00017,26.16848]
[1779942565030,33.95,72885.8,2.1,-0.59888,0.00017,26.1639]
[1779942566003,33.95,72885.8,2.1,-0.59888,0.00017,26.1639]
[1779942565500,33.95,72884.69,2.1,-0.59906,0.00017,26.16033]
[1779942566704,33.95,72884.69,2.1,-0.59906,0.00017,26.16033]
[1779942566777,33.95,72882.93,2.1,-0.59936,0.00017,26.15465]
[1779942567755,33.95,72882.93,2.1,-0.59936,0.00017,26.15465]
[1779942567855,33.95,72890.22,2.1,-0.59813,0.00017,26.17804]
[1779942569550,33.95,72890.5,2.1,-0.59809,0.00017,26.17893]
[1779942569571,33.95,72889.13,2.1,-0.59832,0.00017,26.17454]
[1779942570532,33.95,72889.13,2.1,-0.59832,0.00017,26.17454]
[1779942572867,33.95,72884.04,2.1,-0.59919,0.00017,26.15511]
[1779942573072,33.95,72880.75,2.1,-0.59974,0.00017,26.14449]
[1779942573556,33.95,72885.17,2.1,-0.599,0.00017,26.15874]
[1779942574824,33.95,72891.34,2.1,-0.59796,0.00017,26.17849]
[1779942579656,33.95,72894.88,2.1,-0.59736,0.00017,26.18974]
[1779942579993,33.95,72894.88,2.1,-0.59736,0.00017,26.18974]
[1779942580612,33.95,72887.26,2.1,-0.59865,0.00017,26.16546]
[1779942583633,33.95,72893.23,2.1,-0.59764,0.00017,26.18449]
[1779942585650,33.95,72888.75,2.1,-0.5984,0.00017,26.17021]
[1779942587663,33.95,72895.69,2.1,-0.59723,0.00017,26.19228]
[1779942589657,33.95,72896.31,2.1,-0.59712,0.00017,26.19423]
[1779942594713,33.95,72891.07,2.1,-0.59801,0.00017,26.1776]
[1779942599748,33.95,72891.96,2.1,-0.59786,0.00017,26.18041]
[1779942600260,33.95,72891.96,2.1,-0.59786,0.00017,26.18041]
[1779942600355,33.95,72891.96,2.1,-0.59786,0.00017,26.18041]
[1779942600635,33.95,72891.96,2.1,-0.59786,0.00017,26.18041]
[1779942600740,33.95,72891.96,2.1,-0.59786,0.00017,26.18041]
[1779942600748,33.95,72891.96,2.1,-0.59786,0.00017,26.18041]
[1779942600764,33.95,72891.96,2.1,-0.59786,0.00017,26.18041]
[1779942600823,33.95,72891.96,2.1,-0.59786,0.00017,26.18041]
[1779942600896,33.95,72891.96,2.1,-0.59786,0.00017,26.18041]
[1779942600982,33.95,72876.54,2.1,-0.60045,0.00017,26.13077]
[1779942601467,33.95,72876.54,2.1,-0.60045,0.00017,26.13077]
[1779942602055,33.95,72872.7,2.1,-0.6011,0.00017,26.11826]
[1779942602186,33.95,72872.7,2.1,-0.6011,0.00017,26.11826]
[1779942603605,33.95,72873.4,2.1,-0.60098,0.00017,26.12057]
[1779942603787,33.95,72868.14,2.1,-0.60186,0.00017,26.10333]
[1779942604513,33.95,72868.14,2.1,-0.60186,0.00017,26.10333]
[1779942605061,33.95,72857.54,2.1,-0.60364,0.00017,26.06821]
[1779942605079,33.95,72857.54,2.1,-0.60364,0.00017,26.06821]
[1779942605476,33.95,72857.54,2.1,-0.60364,0.00017,26.06821]
[1779942605801,33.95,72844.95,2.1,-0.60575,0.00017,26.02583]
[1779942606330,33.95,72844.95,2.1,-0.60575,0.00017,26.02583]
[1779942606808,33.95,72841.88,2.1,-0.60626,0.00017,26.01544]
[1779942607086,33.95,72841.88,2.1,-0.60626,0.00017,26.01544]
[1779942607509,33.95,72841.88,2.1,-0.60626,0.00017,26.01544]
[1779942607814,33.95,72850.4,2.1,-0.60483,0.00017,26.04441]
[1779942608809,33.95,72850.4,2.1,-0.60483,0.00017,26.04441]
[1779942608822,33.95,72856.62,2.1,-0.60378,0.00017,26.06535]
[1779942609590,33.95,72856.62,2.1,-0.60378,0.00017,26.06535]
[1779942609829,33.95,72850.43,2.1,-0.60482,0.00017,26.04457]
[1779942611252,33.96,72847.68,2.1,-0.60528,0.00017,26.03531]
[1779942611844,33.96,72852.64,2.1,-0.60444,0.00017,26.05209]
[1779942612892,33.96,72852.64,2.1,-0.60444,0.00017,26.05209]
[1779942612968,33.96,72857.58,2.1,-0.60361,0.00017,26.0687]
[1779942613553,33.96,72857.58,2.1,-0.60361,0.00017,26.0687]
[1779942614496,33.96,72858.44,2.1,-0.60347,0.00017,26.07161]
[1779942614526,33.96,72858.44,2.1,-0.60347,0.00017,26.07161]
[1779942614812,33.96,72858.44,2.1,-0.60347,0.00017,26.07161]
[1779942617791,33.96,72862.3,2.1,-0.60281,0.00017,26.08457]
[1779942618403,33.96,72862.45,2.1,-0.60279,0.00017,26.08509]
[1779942618415,33.96,72862.45,2.1,-0.60279,0.00017,26.08509]
[1779942618619,33.96,72862.45,2.1,-0.60279,0.00017,26.08509]
[1779942618893,33.96,72861.47,2.1,-0.60295,0.00017,26.08186]
[1779942620932,33.96,72861.89,2.1,-0.60288,0.00017,26.08328]
[1779942620967,33.96,72861.94,2.1,-0.60287,0.00017,26.08346]
[1779942621914,33.96,72856.32,2.1,-0.60381,0.00017,26.06476]
[1779942622424,33.96,72856.32,2.1,-0.60381,0.00017,26.06476]
[1779942622921,33.96,72856.55,2.1,-0.60377,0.00017,26.06555]
[1779942623760,33.96,72856.55,2.1,-0.60377,0.00017,26.06555]
[1779942623928,33.96,72861.28,2.1,-0.60297,0.00017,26.08134]
[1779942626443,33.96,72863.52,2.1,-0.6026,0.00017,26.08881]
[1779942627329,33.96,72865.98,2.1,-0.60218,0.00017,26.09695]
[1779942627956,33.96,72869.69,2.1,-0.60156,0.00017,26.10917]
[1779942628963,33.96,72875.8,2.1,-0.60053,0.00017,26.12916]
[1779942629425,33.96,72875.8,2.1,-0.60053,0.00017,26.12916]
[1779942630687,33.96,72877.37,2.1,-0.60027,0.00017,26.13427]
[1779942630977,33.96,72884.39,2.1,-0.59909,0.00017,26.15695]
[1779942631843,33.96,72884.39,2.1,-0.59909,0.00017,26.15695]
[1779942632500,33.96,72886.75,2.1,-0.5987,0.00017,26.16143]
[1779942639035,33.96,72883.0,2.1,-0.59934,0.00017,26.14934]
[1779942644070,33.96,72881.8,2.1,-0.59954,0.00017,26.14545]
[1779942644151,33.96,72881.8,2.1,-0.59954,0.00017,26.14545]
[1779942645077,33.96,72876.36,2.1,-0.60045,0.00017,26.12782]
[1779942648406,33.96,72876.86,2.1,-0.60037,0.00017,26.12946]
[1779942651973,33.96,72871.51,2.1,-0.60127,0.00017,26.11202]
[1779942652029,33.96,72871.51,2.1,-0.60127,0.00017,26.11202]
[1779942652204,33.96,72871.56,2.1,-0.60126,0.00017,26.1122]
[1779942652523,33.96,72871.56,2.1,-0.60126,0.00017,26.1122]
[1779942653133,33.96,72876.58,2.1,-0.60041,0.00017,26.1286]
[1779942655685,33.96,72875.8,2.1,-0.60054,0.00017,26.12606]
[1779942655871,33.96,72875.8,2.1,-0.60054,0.00017,26.12606]
[1779942656584,33.96,72875.54,2.1,-0.60059,0.00017,26.12522]
[1779942656686,33.96,72871.33,2.1,-0.60129,0.00017,26.11147]
[1779942658030,33.96,72871.33,2.1,-0.60129,0.00017,26.11147]
[1779942658529,33.96,72869.65,2.1,-0.60158,0.00017,26.10597]
[1779942660890,33.96,72868.6,2.1,-0.60175,0.00017,26.10255]
[1779942663102,33.96,72868.95,2.1,-0.60169,0.00017,26.10372]
[1779942663203,33.97,72876.33,2.1,-0.60045,0.00017,26.12786]
[1779942664210,33.97,72884.77,2.1,-0.59903,0.00017,26.15515]
[1779942668238,33.97,72891.27,2.1,-0.59794,0.00017,26.17597]
[1779942669480,33.97,72897.73,2.1,-0.59684,0.00017,26.19661]
[1779942670435,33.97,72897.73,2.1,-0.59684,0.00017,26.19661]
[1779942676209,34.0,72897.23,2.1,-0.59681,0.00017,26.19687]
[1779942677290,34.01,72901.18,2.1,-0.59613,0.00017,26.2095]
[1779942680913,34.01,72902.13,2.1,-0.59598,0.00017,26.21231]
[1779942682338,34.0,72908.16,2.1,-0.59498,0.00017,26.23096]
[1779942683556,34.0,72908.16,2.1,-0.59498,0.00017,26.23096]
[1779942686019,34.0,72905.52,2.1,-0.59543,0.00017,26.22266]
[1779942686204,34.0,72906.55,2.1,-0.59526,0.00017,26.22578]
[1779942686347,34.0,72906.55,2.1,-0.59526,0.00017,26.22578]
[1779942688820,33.99,72909.39,2.1,-0.59481,0.00017,26.23412]
[1779942690210,33.97,72908.69,2.1,-0.59498,0.00017,26.23103]
[1779942690395,33.96,72904.59,2.1,-0.5957,0.00017,26.21783]
[1779942693618,33.95,72903.96,2.1,-0.59586,0.00017,26.21209]
[1779942693832,33.95,72903.96,2.1,-0.59586,0.00017,26.21209]
[1779942693882,33.94,72903.99,2.1,-0.59588,0.00017,26.21186]
[1779942694315,33.94,72903.99,2.1,-0.59588,0.00017,26.21186]
[1779942695010,33.94,72882.65,2.1,-0.59949,0.00017,26.14369]
[1779942695430,33.94,72875.77,2.1,-0.60065,0.00017,26.12136]
[1779942697551,33.94,72875.09,2.1,-0.60076,0.00017,26.11916]
[1779942700758,33.94,72879.9,2.1,-0.59995,0.00017,26.13483]
[1779942701156,33.94,72879.9,2.1,-0.59995,0.00017,26.13483]
[1779942703718,33.94,72886.35,2.1,-0.59887,0.00017,26.15565]
[1779942708521,33.94,72892.71,2.1,-0.59779,0.00017,26.17601]
[1779942712333,33.94,72894.54,2.1,-0.59748,0.00017,26.18188]
[1779942713119,33.94,72894.54,2.1,-0.59748,0.00017,26.18188]
[1779942713166,33.94,72895.59,2.1,-0.5973,0.00017,26.18526]
[1779942714300,33.94,72899.6,2.1,-0.59662,0.00017,26.19793]
[1779942714344,33.94,72899.6,2.1,-0.59662,0.00017,26.19793]
[1779942714563,33.94,72903.84,2.1,-0.5959,0.00017,26.21138]
[1779942717584,33.92,72910.77,2.1,-0.5948,0.00017,26.2318]
[1779942719058,33.92,72910.77,2.1,-0.5948,0.00017,26.2318]
[1779942719160,33.9,72911.59,2.1,-0.59472,0.00017,26.2335]
[1779942719538,33.9,72911.59,2.1,-0.59472,0.00017,26.2335]
[1779942719818,33.9,72911.59,2.1,-0.59472,0.00017,26.2335]
[1779942719891,33.9,72912.23,2.1,-0.59461,0.00017,26.23544]
[1779942720606,33.9,72918.24,2.1,-0.5936,0.00017,26.25397]
[1779942722620,33.88,72922.87,2.1,-0.59288,0.00017,26.26711]
[1779942723898,33.88,72922.87,2.1,-0.59288,0.00017,26.26711]
[1779942729224,33.82,72924.27,2.1,-0.59282,0.00017,26.26858]
[1779942729887,33.82,72924.27,2.1,-0.59282,0.00017,26.26858]
[1779942730544,33.81,72925.28,2.1,-0.5927,0.00017,26.27085]
[1779942731046,33.81,72942.87,2.1,-0.58971,0.00017,26.32377]
[1779942731687,33.81,72948.25,2.1,-0.5888,0.00017,26.33968]
[1779942732693,33.81,72947.17,2.1,-0.58898,0.00017,26.3365]
[1779942735715,33.81,72954.75,2.1,-0.58769,0.00017,26.3587]
[1779942738602,33.8,72953.64,2.1,-0.58789,0.00017,26.35543]
[1779942743771,33.8,72950.65,2.1,-0.5884,0.00017,26.34657]
[1779942745709,33.8,72951.98,2.1,-0.58818,0.00017,26.35045]
[1779942745785,33.8,72955.6,2.1,-0.58756,0.00017,26.361]
[1779942751827,33.8,72952.66,2.1,-0.58808,0.00017,26.34925]
[1779942754176,33.8,72953.55,2.1,-0.58793,0.00017,26.35184]
[1779942754358,33.8,72952.38,2.1,-0.58813,0.00017,26.34841]
[1779942754849,33.8,72941.52,2.1,-0.58998,0.00017,26.31634]
[1779942755323,33.8,72941.52,2.1,-0.58998,0.00017,26.31634]
[1779942757515,33.8,72939.22,2.1,-0.59037,0.00017,26.30947]
[1779942757870,33.8,72942.19,2.1,-0.58986,0.00017,26.31831]
[1779942759884,33.8,72947.65,2.1,-0.58894,0.00017,26.33442]
[1779942762905,33.79,72956.33,2.1,-0.58747,0.00017,26.35974]
[1779942767940,33.79,72952.83,2.1,-0.58808,0.00017,26.34936]
[1779942768359,33.79,72952.83,2.1,-0.58808,0.00017,26.34936]
[1779942768468,33.79,72952.83,2.1,-0.58808,0.00017,26.34936]
[1779942768692,33.79,72952.83,2.1,-0.58808,0.00017,26.34936]
[1779942768947,33.79,72959.09,2.1,-0.58701,0.00017,26.36761]
[1779942769423,33.79,72959.09,2.1,-0.58701,0.00017,26.36761]
[1779942769485,33.79,72959.09,2.1,-0.58701,0.00017,26.36761]
[1779942772473,33.79,72954.51,2.1,-0.58779,0.00017,26.35421]
[1779942780025,33.78,72955.98,2.1,-0.58758,0.00017,26.35794]
[1779942785061,33.77,72959.03,2.1,-0.58708,0.00017,26.36647]
[1779942790096,33.76,72956.23,2.1,-0.58758,0.00017,26.35808]
[1779942795131,33.76,72956.39,2.1,-0.58757,0.00017,26.3583]
[1779942800166,33.75,72954.72,2.1,-0.58787,0.00017,26.35314]
[1779942805201,33.74,72956.46,2.1,-0.58759,0.00017,26.35793]
[1779942806774,33.74,72956.25,2.1,-0.58763,0.00017,26.35726]
[1779942808222,33.74,72961.85,2.1,-0.58668,0.00017,26.37349]
[1779942812190,33.74,72963.26,2.1,-0.58646,0.00017,26.37442]
[1779942820308,33.74,72964.07,2.1,-0.58633,0.00017,26.37654]
[1779942821912,33.74,72964.07,2.1,-0.58633,0.00017,26.37654]
[1779942823367,33.73,72963.49,2.1,-0.58643,0.00017,26.37482]
[1779942823671,33.73,72963.49,2.1,-0.58643,0.00017,26.37482]
[1779942824342,33.73,72970.69,2.1,-0.58521,0.00017,26.39545]
[1779942829377,33.74,72966.09,2.1,-0.58598,0.00017,26.38242]
[1779942830318,33.74,72966.09,2.1,-0.58598,0.00017,26.38242]
[1779942830562,33.74,72966.09,2.1,-0.58598,0.00017,26.38242]
[1779942830766,33.74,72966.09,2.1,-0.58598,0.00017,26.38242]
[1779942833196,33.74,72972.92,2.1,-0.58481,0.00017,26.40198]
[1779942835571,33.74,72980.23,2.1,-0.58356,0.00017,26.42267]
[1779942839447,33.74,72975.19,2.1,-0.58442,0.00017,26.40854]
[1779942842566,33.74,72975.8,2.1,-0.58431,0.00017,26.41028]
[1779942845713,33.74,72978.86,2.1,-0.58379,0.00017,26.4189]
[1779942847301,33.74,72979.9,2.1,-0.58361,0.00017,26.42183]
[1779942849517,33.74,72973.31,2.1,-0.58473,0.00017,26.40326]
[1779942850354,33.74,72973.31,2.1,-0.58473,0.00017,26.40326]
[1779942855968,33.74,72973.4,2.1,-0.58472,0.00017,26.40356]
[1779942858799,33.74,72973.75,2.1,-0.58465,0.00017,26.40457]
[1779942859587,33.75,72980.24,2.1,-0.58355,0.00017,26.42286]
[1779942862731,33.74,72981.1,2.1,-0.5834,0.00017,26.42527]
[1779942863615,33.74,72975.36,2.1,-0.58438,0.00017,26.40909]
[1779942865456,33.74,72973.39,2.1,-0.58471,0.00017,26.40356]
[1779942870664,33.75,72974.19,2.1,-0.58456,0.00017,26.40613]
[1779942872678,33.75,72979.13,2.1,-0.58372,0.00017,26.41698]
[1779942877713,33.75,72979.34,2.1,-0.58369,0.00017,26.41753]
[1779942879727,33.75,72986.37,2.1,-0.58249,0.00017,26.43708]
[1779942884762,33.75,72982.87,2.1,-0.5831,0.00017,26.4272]
[1779942889797,33.75,72983.76,2.1,-0.58295,0.00017,26.42965]
[1779942894832,33.74,72980.12,2.1,-0.58358,0.00017,26.41945]
[1779942899867,33.74,72981.78,2.1,-0.5833,0.00017,26.42405]
[1779942901605,33.74,72981.86,2.1,-0.58329,0.00017,26.42424]
[1779942901873,33.74,72981.86,2.1,-0.58329,0.00017,26.42424]
[1779942902591,33.74,72980.13,2.1,-0.58358,0.00017,26.41936]
[1779942902963,33.74,72980.13,2.1,-0.58358,0.00017,26.41936]
[1779942904042,33.74,72990.42,2.1,-0.58183,0.00017,26.44783]
[1779942905474,33.74,72990.36,2.1,-0.58184,0.00017,26.44766]
[1779942910943,33.72,72993.14,2.1,-0.58142,0.00017,26.45454]
[1779942912201,33.72,72993.14,2.1,-0.58142,0.00017,26.45454]
[1779942917993,33.72,72999.47,2.1,-0.58035,0.00017,26.47169]
[1779942923036,33.71,73001.33,2.1,-0.58004,0.00017,26.47663]
[1779942928071,33.71,73000.62,2.1,-0.58016,0.00017,26.47467]
[1779942933106,33.71,73001.75,2.1,-0.57998,0.00017,26.47463]
[1779942938140,33.71,73004.16,2.1,-0.57957,0.00017,26.4811]
[1779942941713,33.71,73004.96,2.1,-0.57944,0.00017,26.48322]
[1779942943149,33.71,73006.16,2.1,-0.57923,0.00017,26.48643]
[1779942946197,33.71,73011.58,2.1,-0.57831,0.00017,26.50085]
[1779942947964,33.71,73012.51,2.1,-0.57815,0.00017,26.50331]
[1779942948807,33.71,73012.5,2.1,-0.57815,0.00017,26.50326]
[1779942949218,33.71,73019.63,2.1,-0.57693,0.00017,26.52203]
[1779942951554,33.71,73023.4,2.1,-0.57629,0.00017,26.53181]
[1779942951620,33.71,73023.4,2.1,-0.57629,0.00017,26.53181]
[1779942951760,33.71,73023.4,2.1,-0.57629,0.00017,26.53181]
[1779942951988,33.71,73023.4,2.1,-0.57629,0.00017,26.53181]
[1779942952238,33.7,73015.34,2.1,-0.57767,0.00017,26.51068]
[1779942953246,33.7,73007.96,2.1,-0.57894,0.00017,26.49106]
[1779942954861,33.7,73008.56,2.1,-0.57884,0.00017,26.49265]
[1779942955260,33.7,73008.67,2.1,-0.57882,0.00017,26.49293]
[1779942957009,33.7,73008.59,2.1,-0.57883,0.00017,26.4927]
[1779942957980,33.7,73012.13,2.1,-0.57823,0.00017,26.50212]
[1779942958281,33.7,73018.61,2.1,-0.57712,0.00017,26.5192]
[1779942959288,33.7,73023.58,2.1,-0.57627,0.00017,26.53215]
[1779942961773,33.7,73026.22,2.1,-0.57582,0.00017,26.53894]
[1779942961936,33.7,73026.22,2.1,-0.57582,0.00017,26.53894]
[1779942968352,33.69,73033.01,2.1,-0.57467,0.00017,26.55618]
[1779942969360,33.69,73039.16,2.1,-0.57362,0.00017,26.57176]
[1779942972545,33.69,73040.01,2.1,-0.57348,0.00017,26.57378]
[1779942975402,33.68,73046.5,2.1,-0.57237,0.00017,26.58992]
[1779942976784,33.68,73047.55,2.1,-0.5722,0.00017,26.5925]
[1779942976858,33.68,73047.55,2.1,-0.5722,0.00017,26.5925]
[1779942978940,33.67,73043.19,2.1,-0.57297,0.00017,26.58128]
[1779942980437,33.66,73050.91,2.1,-0.57168,0.00017,26.6001]
[1779942985474,33.64,73052.54,2.1,-0.57146,0.00017,26.60337]
[1779942990507,33.63,73050.56,2.1,-0.57181,0.00017,26.59837]
[1779942992224,33.63,73050.56,2.1,-0.57181,0.00017,26.59837]
[1779942993885,33.63,73047.96,2.1,-0.57227,0.00017,26.58879]
[1779942993964,33.63,73039.33,2.1,-0.57376,0.00017,26.56712]
[1779942997694,33.62,73041.83,2.1,-0.57334,0.00017,26.5733]
[1779942999570,33.62,73036.22,2.1,-0.57431,0.00017,26.55901]
[1779943004080,33.62,73034.79,2.1,-0.57456,0.00017,26.55526]
[1779943004104,33.62,73034.79,2.1,-0.57456,0.00017,26.55526]
[1779943004605,33.62,73025.67,2.1,-0.57614,0.00017,26.53168]
[1779943007626,33.62,73019.9,2.1,-0.57713,0.00017,26.51652]
[1779943008633,33.61,73015.48,2.1,-0.57789,0.00017,26.50484]
[1779943011015,33.61,73014.16,2.1,-0.57812,0.00017,26.50132]
[1779943011153,33.61,73014.16,2.1,-0.57812,0.00017,26.50132]
[1779943011979,33.61,73021.88,2.1,-0.5768,0.00017,26.52167]
[1779943017695,33.61,73021.36,2.1,-0.5769,0.00017,26.52018]
[1779943023042,33.61,73023.96,2.1,-0.57645,0.00017,26.52691]
[1779943025253,33.61,73025.79,2.1,-0.57614,0.00017,26.53164]
[1779943030787,33.6,73024.15,2.1,-0.57644,0.00017,26.52722]
[1779943032801,33.6,73018.89,2.1,-0.57734,0.00017,26.51339]
[1779943038458,33.6,73018.0,2.1,-0.5775,0.00017,26.511]
[1779943039756,33.6,73012.97,2.1,-0.57837,0.00017,26.49764]
[1779943039774,33.6,73012.97,2.1,-0.57837,0.00017,26.49764]
[1779943039852,33.6,73011.52,2.1,-0.57862,0.00017,26.49376]
[1779943041101,33.6,73004.49,2.1,-0.57982,0.00017,26.47485]
[1779943043880,33.6,72998.22,2.1,-0.5809,0.00017,26.45781]
[1779943047880,33.6,72995.09,2.1,-0.58143,0.00017,26.44925]
[1779943048090,33.6,72995.09,2.1,-0.58143,0.00017,26.44925]
[1779943048319,33.6,72995.09,2.1,-0.58143,0.00017,26.44925]
[1779943048412,33.6,72994.54,2.1,-0.58153,0.00017,26.44774]
[1779943048787,33.6,72994.54,2.1,-0.58153,0.00017,26.44774]
[1779943048909,33.6,72994.54,2.1,-0.58153,0.00017,26.44774]
[1779943049401,33.6,72966.02,2.1,-0.58642,0.00017,26.36716]
[1779943051668,33.6,72962.96,2.1,-0.58697,0.00017,26.35508]
[1779943051920,33.6,72962.96,2.1,-0.58697,0.00017,26.35508]
[1779943052051,33.6,72962.96,2.1,-0.58697,0.00017,26.35508]
[1779943052143,33.6,72943.31,2.1,-0.59033,0.00017,26.29701]
[1779943052600,33.6,72943.31,2.1,-0.59033,0.00017,26.29701]
[1779943053259,33.6,72943.31,2.1,-0.59033,0.00017,26.29701]
[1779943053465,33.6,72943.31,2.1,-0.59033,0.00017,26.29701]
[1779943053445,33.6,72931.23,2.1,-0.5924,0.00017,26.26032]
[1779943055270,33.59,72926.7,2.1,-0.59317,0.00017,26.24637]
[1779943056770,33.59,72925.56,2.1,-0.59337,0.00017,26.24285]
[1779943056800,33.59,72925.56,2.1,-0.59337,0.00017,26.24285]
[1779943056983,33.59,72930.33,2.1,-0.59255,0.00017,26.25751]
[1779943060233,33.59,72940.78,2.1,-0.59078,0.00017,26.28916]
[1779943062138,33.59,72944.07,2.1,-0.59022,0.00017,26.29901]
[1779943062258,33.59,72944.07,2.1,-0.59022,0.00017,26.29901]
[1779943062302,33.59,72954.49,2.1,-0.58844,0.00017,26.32996]
[1779943065041,33.59,72959.02,2.1,-0.58767,0.00017,26.34315]
[1779943065570,33.59,72959.02,2.1,-0.58767,0.00017,26.34315]
[1779943065582,33.59,72959.02,2.1,-0.58767,0.00017,26.34315]
[1779943066048,33.59,72949.69,2.1,-0.58927,0.00017,26.31555]
[1779943067055,33.58,72944.88,2.1,-0.5901,0.00017,26.30112]
[1779943069069,33.58,72944.84,2.1,-0.59011,0.00017,26.3009]
[1779943073869,33.58,72941.45,2.1,-0.5907,0.00017,26.29052]
[1779943074104,33.58,72938.87,2.1,-0.59115,0.00017,26.28268]
[1779943076221,33.58,72937.6,2.1,-0.59137,0.00017,26.27879]
[1779943076480,33.58,72937.6,2.1,-0.59137,0.00017,26.27879]
[1779943078132,33.57,72931.52,2.1,-0.59241,0.00017,26.26018]
[1779943078775,33.57,72931.52,2.1,-0.59241,0.00017,26.26018]
[1779943079069,33.57,72931.52,2.1,-0.59241,0.00017,26.26018]
[1779943079381,33.57,72931.52,2.1,-0.59241,0.00017,26.26018]
[1779943079428,33.57,72931.52,2.1,-0.59241,0.00017,26.26018]
[1779943079446,33.57,72931.52,2.1,-0.59241,0.00017,26.26018]
[1779943079482,33.57,72911.53,2.1,-0.59583,0.00017,26.198]
[1779943079711,33.57,72911.53,2.1,-0.59583,0.00017,26.198]
[1779943080553,33.57,72901.23,2.1,-0.59758,0.00017,26.16522]
[1779943081167,33.57,72905.75,2.1,-0.59681,0.00017,26.17967]
[1779943081603,33.57,72905.75,2.1,-0.59681,0.00017,26.17967]
[1779943082174,33.57,72910.65,2.1,-0.59598,0.00017,26.19523]
[1779943083265,33.57,72910.65,2.1,-0.59598,0.00017,26.19523]
[1779943086571,33.57,72914.62,2.1,-0.5953,0.00017,26.20775]
[1779943089987,33.57,72920.27,2.1,-0.59434,0.00017,26.2254]
[1779943092988,33.57,72920.99,2.1,-0.59422,0.00017,26.22758]
[1779943095265,33.57,72928.05,2.1,-0.59301,0.00017,26.24938]
[1779943100300,33.57,72931.15,2.1,-0.59249,0.00017,26.2589]
[1779943105215,33.57,72933.29,2.1,-0.59212,0.00017,26.26545]
[1779943105309,33.57,72933.29,2.1,-0.59212,0.00017,26.26545]
[1779943105335,33.57,72934.96,2.1,-0.59183,0.00017,26.27055]
[1779943110370,33.57,72939.76,2.1,-0.59102,0.00017,26.28504]
[1779943115158,33.57,72943.6,2.1,-0.59037,0.00017,26.29352]
[1779943117108,33.57,72944.13,2.1,-0.59028,0.00017,26.29511]
[1779943120360,33.57,72946.71,2.1,-0.58984,0.00017,26.30285]
[1779943120847,33.57,72950.27,2.1,-0.58923,0.00017,26.31347]
[1779943121114,33.57,72950.27,2.1,-0.58923,0.00017,26.31347]
[1779943121183,33.57,72950.27,2.1,-0.58923,0.00017,26.31347]
[1779943121419,33.57,72950.27,2.1,-0.58923,0.00017,26.31347]
[1779943121451,33.57,72970.49,2.1,-0.58577,0.00017,26.37258]
[1779943122458,33.57,72978.03,2.1,-0.58448,0.00017,26.39409]
[1779943124639,33.57,72977.0,2.1,-0.58466,0.00017,26.39111]
[1779943130514,33.56,72976.56,2.1,-0.58474,0.00017,26.3897]
[1779943130763,33.56,72976.56,2.1,-0.58474,0.00017,26.3897]
[1779943132066,33.56,72973.23,2.1,-0.58532,0.00017,26.38015]
[1779943137563,33.56,72979.02,2.1,-0.58433,0.00017,26.3965]
[1779943144416,33.56,72979.32,2.1,-0.58429,0.00017,26.39727]
[1779943150204,33.55,72979.34,2.1,-0.58429,0.00017,26.39722]
[1779943155689,33.55,72981.91,2.1,-0.58386,0.00017,26.40441]
[1779943157679,33.55,72982.6,2.1,-0.58374,0.00017,26.40635]
[1779943157701,33.55,72982.6,2.1,-0.58374,0.00017,26.40635]
[1779943158710,33.55,72990.87,2.1,-0.58232,0.00017,26.4295]
[1779943160810,33.55,72992.64,2.1,-0.58201,0.00017,26.43441]
[1779943164570,33.55,72993.24,2.1,-0.58192,0.00017,26.43596]
[1779943169787,33.54,72986.19,2.1,-0.58315,0.00017,26.41602]
[1779943172212,33.54,72986.56,2.1,-0.58309,0.00017,26.41701]
[1779943173815,33.54,72981.94,2.1,-0.58391,0.00017,26.40079]
[1779943178857,33.53,72979.98,2.1,-0.58427,0.00017,26.39484]
[1779943183893,33.52,72978.56,2.1,-0.58454,0.00017,26.39041]
[1779943188928,33.51,72979.33,2.1,-0.58444,0.00017,26.39221]
[1779943194970,33.5,72980.6,2.1,-0.58425,0.00017,26.39535]
[1779943199133,33.49,72980.51,2.1,-0.58428,0.00017,26.39486]
[1779943203077,33.49,72980.99,2.1,-0.58421,0.00017,26.39605]
[1779943203818,33.48,72980.96,2.1,-0.58422,0.00017,26.39589]
[1779943204492,33.48,72980.96,2.1,-0.58422,0.00017,26.39589]
[1779943204515,33.48,72993.93,2.1,-0.58199,0.00017,26.43226]
[1779943205055,33.48,73005.44,2.1,-0.58001,0.00017,26.46389]
[1779943208004,33.48,73005.88,2.1,-0.57993,0.00017,26.46507]
[1779943213021,33.48,73005.58,2.1,-0.57999,0.00017,26.46424]
[1779943213111,33.48,73005.82,2.1,-0.57995,0.00017,26.46489]
[1779943215127,33.48,73013.17,2.1,-0.57868,0.00017,26.48473]
[1779943217651,33.48,73012.68,2.1,-0.57876,0.00017,26.4834]
[1779943218050,33.48,73012.08,2.1,-0.57887,0.00017,26.48178]
[1779943218118,33.48,73012.08,2.1,-0.57887,0.00017,26.48178]
[1779943218148,33.48,73015.16,2.1,-0.57834,0.00017,26.49002]
[1779943219155,33.48,73020.27,2.1,-0.57746,0.00017,26.5036]
[1779943223183,33.48,73028.05,2.1,-0.57612,0.00017,26.52398]
[1779943225198,33.48,73033.23,2.1,-0.57523,0.00017,26.53738]
[1779943230233,33.47,73029.82,2.1,-0.57583,0.00017,26.52841]
[1779943235452,33.47,73028.92,2.1,-0.576,0.00017,26.52293]
[1779943236628,33.47,73031.31,2.1,-0.57559,0.00017,26.52911]
[1779943237282,33.47,73036.95,2.1,-0.57461,0.00017,26.54364]
[1779943242322,33.46,73038.03,2.1,-0.57444,0.00017,26.54629]
[1779943247357,33.46,73038.39,2.1,-0.57438,0.00017,26.54709]
[1779943252392,33.46,73038.19,2.1,-0.57443,0.00017,26.54646]
[1779943256728,33.45,73038.5,2.1,-0.57438,0.00017,26.54717]
[1779943262462,33.45,73035.0,2.1,-0.575,0.00017,26.53805]
[1779943267497,33.45,73033.8,2.1,-0.57521,0.00017,26.53489]
[1779943271097,33.45,73035.34,2.1,-0.57495,0.00017,26.53882]
[1779943273942,33.45,73040.11,2.1,-0.57412,0.00017,26.55101]
[1779943276278,33.45,73038.23,2.1,-0.57445,0.00017,26.54616]
[1779943276717,33.45,73038.23,2.1,-0.57445,0.00017,26.54616]
[1779943276789,33.44,73041.18,2.1,-0.57394,0.00017,26.55369]
[1779943282602,33.44,73045.46,2.1,-0.57321,0.00017,26.56442]
[1779943287637,33.44,73050.1,2.1,-0.57242,0.00017,26.576]
[1779943292673,33.43,73050.44,2.1,-0.57237,0.00017,26.57372]
[1779943295219,33.43,73049.34,2.1,-0.57257,0.00017,26.57093]
[1779943295248,33.43,73049.34,2.1,-0.57257,0.00017,26.57093]
[1779943297965,33.43,73042.49,2.1,-0.57376,0.00017,26.55356]
[1779943298029,33.43,73042.49,2.1,-0.57376,0.00017,26.55356]
[1779943301736,33.43,73051.31,2.1,-0.57224,0.00017,26.57573]
[1779943306771,33.43,73050.83,2.1,-0.57232,0.00017,26.57447]
[1779943311806,33.43,73053.11,2.1,-0.57193,0.00017,26.5801]
[1779943317219,33.42,73053.75,2.1,-0.57183,0.00017,26.58166]
[1779943317703,33.42,73053.75,2.1,-0.57183,0.00017,26.58166]
[1779943318144,33.42,73053.92,2.1,-0.5718,0.00017,26.58206]
[1779943319902,33.42,73058.13,2.1,-0.57107,0.00017,26.59249]
[1779943322056,33.42,73061.38,2.1,-0.5705,0.00017,26.60049]
[1779943322689,33.42,73062.38,2.1,-0.57033,0.00017,26.60293]
[1779943323137,33.42,73062.38,2.1,-0.57033,0.00017,26.60293]
[1779943323491,33.42,73062.38,2.1,-0.57033,0.00017,26.60293]
[1779943323590,33.42,73067.02,2.1,-0.56953,0.00017,26.61424]
[1779943324431,33.42,73067.02,2.1,-0.56953,0.00017,26.61424]
[1779943324717,33.42,73071.61,2.1,-0.56873,0.00017,26.62526]
[1779943325366,33.42,73071.61,2.1,-0.56873,0.00017,26.62526]
[1779943325432,33.42,73077.67,2.1,-0.56768,0.00017,26.63972]
[1779943327469,33.42,73075.54,2.1,-0.56805,0.00017,26.63464]
[1779943327557,33.42,73069.08,2.1,-0.56918,0.00017,26.61906]
[1779943331284,33.41,73070.87,2.1,-0.56888,0.00017,26.62327]
[1779943331344,33.41,73070.87,2.1,-0.56888,0.00017,26.62323]
[1779943331947,33.41,73078.49,2.1,-0.56756,0.00017,26.64139]
[1779943334037,33.41,73079.72,2.1,-0.56735,0.00017,26.64428]
[1779943334128,33.41,73079.59,2.1,-0.56737,0.00017,26.64395]
[1779943340010,33.41,73078.41,2.1,-0.56759,0.00017,26.64103]
[1779943343748,33.4,73078.8,2.1,-0.56753,0.00017,26.64191]
[1779943349067,33.39,73075.48,2.1,-0.56813,0.00017,26.63366]
[1779943351490,33.39,73074.07,2.1,-0.56838,0.00017,26.63024]
[1779943351675,33.39,73074.07,2.1,-0.56838,0.00017,26.63024]
[1779943356453,33.38,73074.48,2.1,-0.56834,0.00017,26.62792]
[1779943357123,33.38,73063.08,2.1,-0.57033,0.00017,26.60023]
[1779943359137,33.37,73057.49,2.1,-0.57131,0.00017,26.58638]
[1779943361594,33.37,73057.39,2.1,-0.57133,0.00017,26.58609]
[1779943367299,33.37,73057.18,2.1,-0.57139,0.00017,26.58535]
[1779943367840,33.37,73057.18,2.1,-0.57139,0.00017,26.58535]
[1779943367400,33.36,73057.2,2.1,-0.57139,0.00017,26.58536]
[1779943367888,33.36,73057.2,2.1,-0.57139,0.00017,26.58536]
[1779943368200,33.36,73062.71,2.1,-0.57043,0.00017,26.59891]
[1779943369208,33.36,73067.96,2.1,-0.56952,0.00017,26.61168]
[1779943374066,33.36,73066.13,2.1,-0.56986,0.00017,26.60705]
[1779943375066,33.35,73068.19,2.1,-0.5695,0.00017,26.61201]
[1779943376369,33.35,73068.35,2.1,-0.56948,0.00017,26.61235]
[1779943376425,33.35,73068.18,2.1,-0.56951,0.00017,26.61189]
[1779943378649,33.35,73064.56,2.1,-0.57014,0.00017,26.60302]
[1779943379140,33.35,73064.41,2.1,-0.57018,0.00017,26.60257]
[1779943383306,33.34,73057.99,2.1,-0.57131,0.00017,26.58659]
[1779943385059,33.34,73057.99,2.1,-0.57131,0.00017,26.58659]
[1779943391363,33.33,73056.93,2.1,-0.57152,0.00017,26.58364]
[1779943394837,33.33,73056.96,2.1,-0.57152,0.00017,26.58368]
[1779943399418,33.32,73063.34,2.1,-0.57043,0.00017,26.59915]
[1779943404454,33.31,73062.18,2.1,-0.57065,0.00017,26.59607]
[1779943409489,33.3,73063.35,2.1,-0.57047,0.00017,26.59872]
[1779943414535,33.3,73063.16,2.1,-0.57052,0.00017,26.59511]
[1779943414580,33.29,73065.27,2.1,-0.57016,0.00017,26.60011]
[1779943416519,33.29,73065.14,2.1,-0.57019,0.00017,26.59979]
[1779943421575,33.28,73070.72,2.1,-0.56924,0.00017,26.6131]
[1779943423369,33.28,73070.42,2.1,-0.5693,0.00017,26.61228]
[1779943423589,33.28,73076.36,2.1,-0.56827,0.00017,26.62656]
[1779943428719,33.28,73079.83,2.1,-0.56767,0.00017,26.63473]
[1779943428820,33.27,73079.97,2.1,-0.56765,0.00017,26.63503]
[1779943430638,33.27,73075.16,2.1,-0.5685,0.00017,26.62343]
[1779943435673,33.26,73076.53,2.1,-0.56828,0.00017,26.62647]
[1779943440708,33.25,73075.1,2.1,-0.56855,0.00017,26.62279]
[1779943442254,33.25,73074.91,2.1,-0.56859,0.00017,26.62229]
[1779943443464,33.25,73074.65,2.1,-0.56864,0.00017,26.62161]
[1779943448764,33.24,73072.07,2.1,-0.56911,0.00017,26.61511]
[1779943452858,33.24,73071.96,2.1,-0.56914,0.00017,26.61471]
[1779943452924,33.23,73075.94,2.1,-0.56845,0.00017,26.62427]
[1779943458834,33.23,73078.57,2.1,-0.56801,0.00017,26.63039]
[1779943461065,33.23,73078.8,2.1,-0.56797,0.00017,26.63088]
[1779943461196,33.23,73078.8,2.1,-0.56797,0.00017,26.63088]
[1779943462862,33.22,73084.95,2.1,-0.5669,0.00017,26.64543]
[1779943463431,33.22,73084.95,2.1,-0.5669,0.00017,26.64543]
[1779943463869,33.22,73081.38,2.1,-0.56753,0.00017,26.63693]
[1779943468598,33.21,73079.97,2.1,-0.56779,0.00017,26.63338]
[1779943468904,33.21,73079.79,2.1,-0.56783,0.00017,26.6329]
[1779943473939,33.21,73082.12,2.1,-0.56744,0.00017,26.63526]
[1779943476514,33.21,73082.4,2.1,-0.5674,0.00017,26.63587]
[1779943476960,33.2,73080.83,2.1,-0.56767,0.00017,26.63211]
[1779943478242,33.2,73078.31,2.1,-0.56812,0.00017,26.62604]
[1779943478702,33.2,73078.31,2.1,-0.56812,0.00017,26.62604]
[1779943484510,33.2,73078.82,2.1,-0.56805,0.00017,26.62706]
[1779943484560,33.19,73079.54,2.1,-0.56792,0.00017,26.62874]
[1779943490053,33.19,73082.95,2.1,-0.56734,0.00017,26.63667]
[1779943495088,33.18,73082.15,2.1,-0.5675,0.00017,26.63464]
[1779943499240,33.18,73082.11,2.1,-0.56751,0.00017,26.63451]
[1779943499329,33.18,73082.08,2.1,-0.56752,0.00017,26.63435]
[1779943500126,33.18,73076.88,2.1,-0.56843,0.00017,26.62187]
[1779943501132,33.17,73069.1,2.1,-0.5698,0.00017,26.60295]
[1779943502138,33.17,73064.1,2.1,-0.57067,0.00017,26.59062]
[1779943504152,33.17,73059.63,2.1,-0.57146,0.00017,26.57946]
[1779943506080,33.17,73058.58,2.1,-0.57164,0.00017,26.57681]
[1779943506591,33.17,73057.42,2.1,-0.57185,0.00017,26.57388]
[1779943512208,33.17,73054.72,2.1,-0.57233,0.00017,26.56695]
[1779943516758,33.16,73054.33,2.1,-0.57241,0.00017,26.56591]
[1779943516823,33.16,73054.07,2.1,-0.57246,0.00017,26.56518]
[1779943522283,33.16,73050.25,2.1,-0.57313,0.00017,26.5554]
[1779943527317,33.16,73047.98,2.1,-0.57354,0.00017,26.54952]
[1779943532870,33.16,73047.98,2.1,-0.57354,0.00017,26.54952]
[1779943534155,33.15,73047.26,2.1,-0.57368,0.00017,26.54452]
[1779943534366,33.15,73040.99,2.1,-0.57478,0.00017,26.52835]
[1779943535240,33.15,73040.99,2.1,-0.57478,0.00017,26.52835]
[1779943535376,33.15,73040.99,2.1,-0.57478,0.00017,26.52835]
[1779943535858,33.15,73040.99,2.1,-0.57478,0.00017,26.52835]
[1779943535955,33.15,73040.25,2.1,-0.57491,0.00017,26.52642]
[1779943538393,33.15,73033.68,2.1,-0.57605,0.00017,26.50925]
[1779943543430,33.15,73031.28,2.1,-0.57647,0.00017,26.50294]
[1779943547427,33.15,73031.29,2.1,-0.57647,0.00017,26.50299]
[1779943548357,33.15,73030.8,2.1,-0.57655,0.00017,26.5017]
[1779943551052,33.15,73023.6,2.1,-0.57781,0.00017,26.48257]
[1779943553181,33.15,73022.1,2.1,-0.57807,0.00017,26.47858]
[1779943553499,33.15,73026.71,2.1,-0.57726,0.00017,26.49093]
[1779943555834,33.16,73024.75,2.1,-0.5776,0.00017,26.48571]
[1779943556132,33.16,73024.75,2.1,-0.5776,0.00017,26.48571]
[1779943556144,33.16,73024.75,2.1,-0.5776,0.00017,26.48571]
[1779943556227,33.16,73024.75,2.1,-0.5776,0.00017,26.48571]
[1779943556520,33.16,73040.06,2.1,-0.57493,0.00017,26.52608]
[1779943557894,33.16,73041.07,2.1,-0.57475,0.00017,26.5287]
[1779943563231,33.16,73042.97,2.1,-0.57442,0.00017,26.53359]
[1779943563239,33.16,73042.97,2.1,-0.57442,0.00017,26.53359]
[1779943563569,33.16,73045.72,2.1,-0.57394,0.00017,26.54066]
[1779943565179,33.15,73045.38,2.1,-0.574,0.00017,26.53978]
[1779943565220,33.15,73045.38,2.1,-0.574,0.00017,26.53978]
[1779943565583,33.15,73041.44,2.1,-0.57469,0.00017,26.52961]
[1779943566590,33.15,73036.79,2.1,-0.5755,0.00017,26.51752]
[1779943568711,33.15,73036.57,2.1,-0.57554,0.00017,26.51694]
[1779943574646,33.16,73032.57,2.1,-0.57624,0.00017,26.50648]
[1779943576379,33.16,73033.09,2.1,-0.57614,0.00017,26.50786]
[1779943576660,33.16,73038.4,2.1,-0.57522,0.00017,26.52176]
[1779943581696,33.15,73039.08,2.1,-0.57511,0.00017,26.52342]
[1779943586731,33.15,73039.55,2.1,-0.57503,0.00017,26.52455]
[1779943589381,33.15,73040.61,2.1,-0.57485,0.00017,26.52727]
[1779943594788,33.15,73044.69,2.1,-0.57415,0.00017,26.53466]
[1779943596073,33.15,73044.69,2.1,-0.57415,0.00017,26.53466]
[1779943596161,33.15,73046.27,2.1,-0.57388,0.00017,26.53871]
[1779943596396,33.15,73046.27,2.1,-0.57388,0.00017,26.53871]
[1779943596579,33.15,73046.27,2.1,-0.57388,0.00017,26.53871]
[1779943596802,33.15,73056.09,2.1,-0.57216,0.00017,26.56367]
[1779943601837,33.14,73048.04,2.1,-0.57358,0.00017,26.54316]
[1779943606872,33.14,73048.14,2.1,-0.57356,0.00017,26.54337]
[1779943609893,33.14,73054.93,2.1,-0.57238,0.00017,26.5606]
[1779943614928,33.14,73057.24,2.1,-0.57198,0.00017,26.56634]
[1779943619963,33.14,73056.39,2.1,-0.57213,0.00017,26.56413]
[1779943624998,33.13,73057.82,2.1,-0.57189,0.00017,26.56765]
[1779943630033,33.13,73060.19,2.1,-0.57148,0.00018,26.5735]
[1779943633054,33.13,73065.94,2.1,-0.57048,0.00018,26.58772]
[1779943638089,33.12,73068.11,2.1,-0.57011,0.00018,26.59293]
[1779943640784,33.12,73067.78,2.1,-0.57017,0.00018,26.59207]
[1779943641110,33.12,73068.33,2.1,-0.57008,0.00018,26.59339]
[1779943646147,33.12,73069.32,2.1,-0.56992,0.00018,26.59569]
[1779943649641,33.12,73069.61,2.1,-0.56987,0.00018,26.59634]
[1779943650173,33.11,73076.79,2.1,-0.56862,0.00018,26.61376]
[1779943653194,33.11,73069.39,2.1,-0.56993,0.00018,26.59259]
[1779943658229,33.11,73065.16,2.1,-0.57068,0.00018,26.58203]
[1779943662721,33.1,73063.95,2.1,-0.5709,0.00018,26.57896]
[1779943662828,33.1,73063.74,2.1,-0.57094,0.00018,26.57842]
[1779943664271,33.1,73057.13,2.1,-0.5721,0.00018,26.56184]
[1779943669306,33.1,73057.73,2.1,-0.572,0.00018,26.56326]
[1779943673334,33.1,73053.16,2.1,-0.57281,0.00018,26.55164]
[1779943678370,33.09,73051.98,2.1,-0.57302,0.00018,26.54855]
[1779943683943,33.09,73051.87,2.1,-0.57305,0.00018,26.54821]
[1779943684611,33.09,73051.92,2.1,-0.57304,0.00018,26.5483]
[1779943684656,33.09,73051.92,2.1,-0.57304,0.00018,26.5483]
[1779943684705,33.09,73049.81,2.1,-0.57341,0.00018,26.54292]
[1779943685692,33.09,73049.81,2.1,-0.57341,0.00018,26.54292]
[1779943685779,33.09,73043.75,2.1,-0.57447,0.00018,26.52735]
[1779943687224,33.09,73042.67,2.1,-0.57466,0.00018,26.52454]
[1779943687434,33.09,73045.57,2.1,-0.57415,0.00018,26.53203]
[1779943692739,33.09,73047.92,2.1,-0.57375,0.00018,26.53803]
[1779943694483,33.09,73053.69,2.1,-0.57274,0.00018,26.55271]
[1779943699518,33.08,73053.39,2.1,-0.5728,0.00018,26.55185]
[1779943704553,33.08,73055.18,2.1,-0.57249,0.00018,26.5563]
[1779943708581,33.08,73047.62,2.1,-0.57383,0.00018,26.53694]
[1779943712475,33.08,73046.0,2.1,-0.57412,0.00018,26.52967]
[1779943712661,33.08,73046.0,2.1,-0.57412,0.00018,26.52967]
[1779943712708,33.08,73043.77,2.1,-0.57451,0.00018,26.5239]
[1779943713661,33.08,73043.77,2.1,-0.57451,0.00018,26.5239]
[1779943716389,33.08,73040.67,2.1,-0.57505,0.00018,26.51588]
[1779943716413,33.08,73040.67,2.1,-0.57505,0.00018,26.51588]
[1779943716434,33.08,73040.67,2.1,-0.57505,0.00018,26.51588]
[1779943716456,33.08,73040.67,2.1,-0.57505,0.00018,26.51588]
[1779943716638,33.08,73042.89,2.1,-0.57466,0.00018,26.52166]
[1779943719658,33.08,73048.51,2.1,-0.57368,0.00018,26.53617]
[1779943720819,33.08,73048.51,2.1,-0.57368,0.00018,26.53617]
[1779943720920,33.08,73048.9,2.1,-0.57361,0.00018,26.5372]
[1779943722263,33.08,73048.21,2.1,-0.57373,0.00018,26.53543]
[1779943722680,33.08,73048.27,2.1,-0.57372,0.00018,26.5356]
[1779943723690,33.08,73048.27,2.1,-0.57372,0.00018,26.5356]
[1779943723787,33.08,73048.24,2.1,-0.57372,0.00018,26.53552]
[1779943724709,33.08,73048.24,2.1,-0.57372,0.00018,26.53552]
[1779943724717,33.08,73048.48,2.1,-0.57368,0.00018,26.53615]
[1779943729729,33.08,73048.6,2.1,-0.57366,0.00018,26.53646]
[1779943734769,33.08,73048.96,2.1,-0.57359,0.00018,26.53738]
[1779943739804,33.08,73049.15,2.1,-0.57356,0.00018,26.53786]
[1779943745693,33.08,73049.28,2.1,-0.57354,0.00018,26.53817]
[1779943745853,33.08,73048.68,2.1,-0.57365,0.00018,26.53662]
[1779943750889,33.08,73048.16,2.1,-0.57374,0.00018,26.53529]
[1779943752404,33.08,73048.18,2.1,-0.57373,0.00018,26.53535]
[1779943752903,33.08,73049.0,2.1,-0.57359,0.00018,26.53745]
[1779943757938,33.08,73049.64,2.1,-0.57348,0.00018,26.53901]
[1779943762973,33.07,73049.58,2.1,-0.5735,0.00018,26.53875]
[1779943768010,33.07,73050.36,2.1,-0.57337,0.00018,26.54065]
[1779943771546,33.07,73050.03,2.1,-0.57345,0.00018,26.53669]
[1779943771605,33.07,73050.03,2.1,-0.57345,0.00018,26.53669]
[1779943772036,33.07,73060.21,2.1,-0.57166,0.00018,26.56248]
[1779943774050,33.07,73063.6,2.1,-0.57107,0.00018,26.57094]
[1779943779085,33.07,73063.37,2.1,-0.57111,0.00018,26.57031]
[1779943780883,33.07,73063.45,2.1,-0.5711,0.00018,26.5705]
[1779943781099,33.07,73064.39,2.1,-0.57094,0.00018,26.57282]
[1779943786139,33.06,73063.84,2.1,-0.57104,0.00018,26.57137]
[1779943791174,33.06,73065.17,2.1,-0.57081,0.00018,26.57457]
[1779943796209,33.06,73065.97,2.1,-0.57068,0.00018,26.57644]
[1779943801244,33.05,73060.42,2.1,-0.57167,0.00018,26.56248]
[1779943805276,33.05,73055.9,2.1,-0.57247,0.00018,26.55102]
[1779943810311,33.05,73055.22,2.1,-0.57259,0.00018,26.54922]
[1779943815346,33.04,73058.22,2.1,-0.57207,0.00018,26.55671]
[1779943820381,33.04,73056.49,2.1,-0.57238,0.00018,26.55224]
[1779943825415,33.04,73054.73,2.1,-0.5727,0.00018,26.54769]
[1779943831303,33.04,73053.18,2.1,-0.57298,0.00018,26.54371]
[1779943836400,33.03,73053.61,2.1,-0.57292,0.00018,26.54161]
[1779943836547,33.03,73053.61,2.1,-0.57292,0.00018,26.54161]
[1779943836612,33.03,73051.25,2.1,-0.57334,0.00018,26.53557]
[1779943837596,33.03,73051.25,2.1,-0.57334,0.00018,26.53557]
[1779943838156,33.03,73042.6,2.1,-0.57485,0.00018,26.5133]
[1779943838508,33.03,73033.22,2.1,-0.57649,0.00018,26.48867]
[1779943840526,33.03,73029.19,2.1,-0.5772,0.00018,26.47796]
[1779943843569,33.03,73029.06,2.1,-0.57722,0.00018,26.47763]
[1779943844557,33.03,73038.73,2.1,-0.57552,0.00018,26.50324]
[1779943847638,33.03,73040.49,2.1,-0.57522,0.00018,26.50785]
[1779943851606,33.04,73035.44,2.1,-0.5761,0.00018,26.49463]
[1779943853620,33.04,73030.96,2.1,-0.57688,0.00018,26.48278]
[1779943858284,33.04,73030.54,2.1,-0.57695,0.00018,26.4817]
[1779943858656,33.04,73022.51,2.1,-0.57836,0.00018,26.46018]
[1779943859663,33.04,73014.95,2.1,-0.57968,0.00017,26.43963]
[1779943860716,33.04,73014.95,2.1,-0.57968,0.00017,26.43963]
[1779943860795,33.04,73014.95,2.1,-0.57968,0.00017,26.43963]
[1779943860924,33.04,73014.95,2.1,-0.57968,0.00017,26.43963]
[1779943861081,33.04,73014.95,2.1,-0.57968,0.00017,26.43963]
[1779943861177,33.04,73006.54,2.1,-0.58115,0.00017,26.41632]
[1779943862131,33.04,73006.54,2.1,-0.58115,0.00017,26.41632]
[1779943862338,33.04,72990.61,2.1,-0.58394,0.00017,26.37128]
[1779943868281,33.03,72989.14,2.1,-0.58421,0.00017,26.36685]
[1779943874106,33.03,72989.48,2.1,-0.58417,0.00017,26.36762]
[1779943874770,33.02,72995.09,2.1,-0.58319,0.00017,26.38357]
[1779943880247,33.02,72996.69,2.1,-0.58292,0.00017,26.38807]
[1779943880354,33.02,72996.7,2.1,-0.58292,0.00017,26.38809]
[1779943880435,33.02,72996.7,2.1,-0.58292,0.00017,26.38809]
[1779943880708,33.02,72996.7,2.1,-0.58292,0.00017,26.38809]
[1779943881255,33.02,73004.18,2.1,-0.5816,0.00017,26.40921]
[1779943881933,33.02,73008.56,2.1,-0.58084,0.00017,26.42142]
[1779943882701,33.02,73008.56,2.1,-0.58084,0.00017,26.42142]
[1779943885847,33.03,73012.98,2.1,-0.58005,0.00018,26.43381]
[1779943886866,33.03,73012.98,2.1,-0.58005,0.00018,26.43381]
[1779943890200,33.03,73020.41,2.1,-0.57874,0.00018,26.45423]
[1779943895336,33.04,73023.84,2.1,-0.57814,0.00018,26.46059]
[1779943897340,33.04,73025.89,2.1,-0.57778,0.00018,26.46616]
[1779943897932,33.04,73017.13,2.1,-0.57931,0.00018,26.44248]
[1779943899190,33.04,73017.13,2.1,-0.57931,0.00018,26.44248]
[1779943903270,33.04,73016.51,2.1,-0.57941,0.00018,26.44094]
[1779943905988,33.05,73021.85,2.1,-0.57846,0.00018,26.4556]
[1779943909715,33.05,73022.05,2.1,-0.57842,0.00018,26.45623]
[1779943915055,33.05,73022.74,2.1,-0.57829,0.00018,26.45826]
[1779943916234,33.05,73022.74,2.1,-0.57829,0.00018,26.45826]
[1779943922104,33.06,73023.42,2.1,-0.57815,0.00018,26.46027]
[1779943924167,33.06,73022.83,2.1,-0.57826,0.00018,26.4587]
[1779943928872,33.06,73027.26,2.1,-0.57747,0.00018,26.47074]
[1779943934188,33.06,73026.82,2.1,-0.57754,0.00018,26.46965]
[1779943939224,33.07,73026.89,2.1,-0.57752,0.00018,26.46996]
[1779943944259,33.07,73024.26,2.1,-0.57797,0.00017,26.463]
[1779943949294,33.07,73022.1,2.1,-0.57834,0.00017,26.45731]
[1779943950718,33.08,73022.13,2.1,-0.57833,0.00017,26.45742]
[1779943951689,33.08,73018.12,2.1,-0.57904,0.00017,26.44351]
[1779943952455,33.08,73018.12,2.1,-0.57904,0.00017,26.44351]
[1779943952953,33.08,73017.22,2.1,-0.5792,0.00017,26.44109]
[1779943955885,33.08,73016.68,2.1,-0.57929,0.00017,26.43971]
[1779943959364,33.08,73008.93,2.1,-0.58063,0.00017,26.41857]
[1779943963392,33.08,73002.59,2.1,-0.58174,0.00017,26.4009]
[1779943968427,33.07,73007.48,2.1,-0.58091,0.00017,26.4142]
[1779943968796,33.07,73007.48,2.1,-0.58091,0.00017,26.4142]
[1779943969434,33.07,73012.97,2.1,-0.57995,0.00017,26.42939]
[1779943974469,33.08,73014.06,2.1,-0.57975,0.00017,26.43251]
[1779943975744,33.08,73013.87,2.1,-0.57978,0.00017,26.43202]
[1779943982115,33.08,73010.48,2.1,-0.58036,0.00017,26.42281]
[1779943987560,33.09,73014.41,2.1,-0.57966,0.00017,26.43382]
[1779943993263,33.09,73013.72,2.1,-0.57977,0.00017,26.43203]
[1779943993604,33.09,73019.25,2.1,-0.5788,0.00017,26.44715]
[1779943998639,33.09,73023.56,2.1,-0.57804,0.00017,26.45891]
[1779944003674,33.1,73022.31,2.1,-0.57825,0.00017,26.45565]
[1779944009719,33.1,73023.06,2.1,-0.57811,0.00017,26.45782]
[1779944015009,33.1,73022.25,2.1,-0.57825,0.00017,26.45267]
[1779944018783,33.11,73015.47,2.1,-0.57943,0.00017,26.43441]
[1779944020497,33.11,73015.47,2.1,-0.57943,0.00017,26.43441]
[1779944025217,33.11,73015.35,2.1,-0.57944,0.00017,26.43425]
[1779944026216,33.11,73015.41,2.1,-0.57942,0.00017,26.43448]
[1779944028976,33.12,73012.92,2.1,-0.57985,0.00017,26.42774]
[1779944035114,33.12,73018.76,2.1,-0.57882,0.00017,26.44384]
[1779944041718,33.12,73018.88,2.1,-0.57879,0.00017,26.44422]
[1779944045982,33.13,73018.7,2.1,-0.57881,0.00017,26.44386]
[1779944046112,33.13,73018.7,2.1,-0.57881,0.00017,26.44386]
[1779944049249,33.13,73021.58,2.1,-0.57831,0.00017,26.45168]
[1779944050700,33.13,73021.8,2.1,-0.57827,0.00017,26.45231]
[1779944056050,33.13,73021.31,2.1,-0.57835,0.00017,26.45107]
[1779944057784,33.13,73021.31,2.1,-0.57835,0.00017,26.45107]
[1779944058710,33.13,73021.31,2.1,-0.57835,0.00017,26.45109]
[1779944059632,33.13,73021.35,2.1,-0.57834,0.00017,26.45121]
[1779944062614,33.13,73023.18,2.1,-0.57802,0.00017,26.45607]
[1779944063345,33.13,73033.37,2.1,-0.57625,0.00017,26.48313]
[1779944064170,33.13,73033.37,2.1,-0.57625,0.00017,26.48313]
[1779944064213,33.13,73042.72,2.1,-0.57461,0.00017,26.50756]
[1779944064828,33.13,73042.72,2.1,-0.57461,0.00017,26.50756]
[1779944065946,33.13,73041.74,2.1,-0.57478,0.00017,26.50502]
[1779944066126,33.13,73041.87,2.1,-0.57476,0.00017,26.50537]
[1779944067784,33.13,73041.89,2.1,-0.57476,0.00017,26.50541]
[1779944068517,33.13,73041.89,2.1,-0.57476,0.00017,26.50541]
[1779944073297,33.13,73038.47,2.1,-0.57537,0.00017,26.49343]
[1779944073343,33.13,73038.47,2.1,-0.57537,0.00017,26.49343]
[1779944073447,33.13,73038.47,2.1,-0.57537,0.00017,26.49343]
[1779944073495,33.13,73038.47,2.1,-0.57537,0.00017,26.49343]
[1779944078361,33.13,73038.66,2.1,-0.57533,0.00017,26.49392]
[1779944078436,33.13,73038.39,2.1,-0.57538,0.00017,26.49321]
[1779944081254,33.13,73036.82,2.1,-0.57566,0.00017,26.48906]
[1779944081393,33.13,73036.82,2.1,-0.57566,0.00017,26.48906]
[1779944081479,33.13,73028.58,2.1,-0.5771,0.00017,26.46729]
[1779944082245,33.13,73021.83,2.1,-0.57828,0.00017,26.44922]
[1779944084341,33.13,73021.25,2.1,-0.57838,0.00017,26.44765]
[1779944087703,33.12,73021.18,2.1,-0.5784,0.00017,26.44736]
[1779944091936,33.12,73021.75,2.1,-0.5783,0.00017,26.44891]
[1779944095889,33.12,73020.56,2.1,-0.57852,0.00017,26.44559]
[1779944101167,33.12,73019.69,2.1,-0.57866,0.00017,26.44331]
[1779944106413,33.12,73025.77,2.1,-0.5776,0.00017,26.45974]
[1779944107737,33.12,73025.74,2.1,-0.5776,0.00017,26.45967]
[1779944109043,33.12,73026.24,2.1,-0.57751,0.00017,26.46098]
[1779944109434,33.12,73032.27,2.1,-0.57646,0.00017,26.47699]
[1779944112311,33.12,73030.26,2.1,-0.57682,0.00017,26.47164]
[1779944114469,33.12,73021.43,2.1,-0.57836,0.00017,26.44795]
[1779944116573,33.12,73020.11,2.1,-0.5786,0.00017,26.44434]
[1779944118497,33.12,73030.42,2.1,-0.5768,0.00017,26.47188]
[1779944119089,33.12,73030.42,2.1,-0.5768,0.00017,26.47188]
[1779944119619,33.12,73031.66,2.1,-0.57658,0.00017,26.47517]
[1779944121597,33.12,73036.21,2.1,-0.57579,0.00017,26.48716]
[1779944127085,33.12,73036.69,2.1,-0.57571,0.00017,26.4884]
[1779944127581,33.12,73036.6,2.1,-0.57572,0.00017,26.48816]
[1779944132644,33.12,73033.59,2.1,-0.57626,0.00017,26.47718]
[1779944133624,33.12,73029.82,2.1,-0.57692,0.00017,26.46719]
[1779944138659,33.12,73033.57,2.1,-0.57626,0.00017,26.47712]
[1779944140342,33.12,73033.58,2.1,-0.57626,0.00017,26.47714]
[1779944147722,33.12,73033.62,2.1,-0.57626,0.00017,26.47722]
[1779944151096,33.11,73033.67,2.1,-0.57625,0.00017,26.47734]
[1779944151208,33.11,73033.67,2.1,-0.57625,0.00017,26.47734]
[1779944154702,33.11,73034.29,2.1,-0.57614,0.00017,26.47896]
[1779944154771,33.11,73034.37,2.1,-0.57613,0.00017,26.47917]
[1779944159812,33.11,73034.26,2.1,-0.57615,0.00017,26.47888]
[1779944159900,33.11,73034.26,2.1,-0.57615,0.00017,26.47888]
[1779944159944,33.11,73034.26,2.1,-0.57615,0.00017,26.47888]
[1779944160616,33.11,73034.26,2.1,-0.57615,0.00017,26.47888]
[1779944160662,33.11,73044.66,2.1,-0.57433,0.00018,26.50598]
[1779944161462,33.11,73044.66,2.1,-0.57433,0.00018,26.50598]
[1779944161512,33.11,73044.66,2.1,-0.57433,0.00018,26.50598]
[1779944161602,33.11,73074.06,2.1,-0.56918,0.00018,26.57965]
[1779944161740,33.11,73074.06,2.1,-0.56918,0.00018,26.57965]
[1779944162546,33.11,73060.79,2.1,-0.57151,0.00018,26.5469]
[1779944166411,33.11,73059.57,2.1,-0.57172,0.00018,26.5438]
[1779944169551,33.11,73058.87,2.1,-0.57185,0.00018,26.54196]
[1779944171544,33.11,73059.6,2.1,-0.57173,0.00018,26.54374]
[1779944175676,33.1,73059.96,2.1,-0.57168,0.00018,26.54454]
[1779944183984,33.1,73056.78,2.1,-0.57225,0.00018,26.53633]
[1779944189019,33.09,73057.52,2.1,-0.57213,0.00018,26.5381]
[1779944194054,33.09,73059.29,2.1,-0.57183,0.00018,26.5394]
[1779944199089,33.09,73059.56,2.1,-0.57179,0.00018,26.53999]
[1779944200925,33.09,73058.76,2.1,-0.57194,0.00018,26.53797]
[1779944206384,33.08,73059.33,2.1,-0.57184,0.00018,26.53932]
[1779944207971,33.08,73057.21,2.1,-0.57222,0.00018,26.53395]
[1779944213187,33.08,73057.46,2.1,-0.57218,0.00018,26.53449]
[1779944218031,33.08,73057.67,2.1,-0.57215,0.00018,26.53497]
[1779944222150,33.08,73056.76,2.1,-0.57231,0.00018,26.53262]
[1779944227285,33.07,73056.33,2.1,-0.57239,0.00018,26.53146]
[1779944232321,33.07,73057.96,2.1,-0.57211,0.00018,26.53552]
[1779944235419,33.07,73061.29,2.1,-0.57153,0.00018,26.54385]
[1779944236348,33.07,73055.52,2.1,-0.57254,0.00018,26.5293]
[1779944241383,33.07,73052.68,2.1,-0.57305,0.00018,26.52203]
[1779944246235,33.07,73053.43,2.1,-0.57292,0.00018,26.52392]
[1779944246418,33.07,73058.65,2.1,-0.572,0.00018,26.53712]
[1779944251453,33.07,73058.2,2.1,-0.5721,0.00018,26.53286]
[1779944252488,33.07,73058.2,2.1,-0.5721,0.00018,26.53286]
[1779944255300,33.06,73058.76,2.1,-0.572,0.00018,26.53423]
[1779944255649,33.06,73058.76,2.1,-0.572,0.00018,26.53423]
[1779944255664,33.06,73051.04,2.1,-0.57336,0.00018,26.51461]
[1779944256488,33.06,73040.85,2.1,-0.57515,0.00018,26.48829]
[1779944260040,33.06,73039.4,2.1,-0.5754,0.00018,26.48451]
[1779944265551,33.06,73038.79,2.1,-0.57551,0.00018,26.48292]
[1779944270586,33.06,73037.58,2.1,-0.57572,0.00018,26.47977]
[1779944275621,33.06,73037.4,2.1,-0.57575,0.00018,26.47931]
[1779944280510,33.06,73035.56,2.1,-0.57607,0.00018,26.47449]
[1779944282670,33.07,73028.01,2.1,-0.57739,0.00018,26.45447]
[1779944285691,33.07,73034.67,2.1,-0.57622,0.00018,26.47219]
[1779944287172,33.07,73036.73,2.1,-0.57586,0.00018,26.47762]
[1779944287596,33.07,73036.73,2.1,-0.57586,0.00018,26.47762]
[1779944287631,33.07,73036.73,2.1,-0.57586,0.00018,26.47762]
[1779944287708,33.07,73044.17,2.1,-0.57455,0.00018,26.49704]
[1779944287945,33.07,73044.17,2.1,-0.57455,0.00018,26.49704]
[1779944288712,33.07,73046.83,2.1,-0.57409,0.00018,26.5039]
[1779944292213,33.07,73048.4,2.1,-0.57382,0.00018,26.50791]
[1779944292407,33.07,73048.4,2.1,-0.57382,0.00018,26.50791]
[1779944295434,33.06,73044.57,2.1,-0.57449,0.00018,26.498]
[1779944301321,33.06,73046.59,2.1,-0.57414,0.00018,26.50317]
[1779944301806,33.06,73050.56,2.1,-0.57345,0.00018,26.51335]
[1779944302226,33.06,73050.56,2.1,-0.57345,0.00018,26.51335]
[1779944302813,33.06,73048.75,2.1,-0.57376,0.00018,26.5087]
[1779944307848,33.06,73047.28,2.1,-0.57403,0.00018,26.50485]
[1779944313821,33.06,73048.54,2.1,-0.57382,0.00018,26.50498]
[1779944313822,33.06,73048.6,2.1,-0.57381,0.00018,26.50511]
[1779944319340,33.06,73051.73,2.1,-0.57327,0.00018,26.51307]
[1779944319427,33.06,73051.73,2.1,-0.57327,0.00018,26.51307]
[1779944319465,33.06,73051.73,2.1,-0.57327,0.00018,26.51307]
[1779944321337,33.05,73052.58,2.1,-0.57312,0.00018,26.51521]
[1779944323425,33.05,73054.22,2.1,-0.57283,0.00018,26.51935]
[1779944323502,33.05,73056.31,2.1,-0.57247,0.00018,26.52463]
[1779944325418,33.05,73053.37,2.1,-0.57299,0.00018,26.51715]
[1779944331011,33.05,73049.72,2.1,-0.57364,0.00018,26.5077]
[1779944336046,33.05,73045.65,2.1,-0.57436,0.00018,26.49713]
[1779944338249,33.05,73044.25,2.1,-0.5746,0.00018,26.49349]
[1779944344102,33.04,73044.02,2.1,-0.57465,0.00018,26.4928]
[1779944349137,33.04,73043.2,2.1,-0.5748,0.00018,26.4906]
[1779944354172,33.04,73046.81,2.1,-0.57417,0.00018,26.49988]
[1779944357636,33.04,73047.04,2.1,-0.57414,0.00018,26.50044]
[1779944357659,33.04,73048.15,2.1,-0.57394,0.00018,26.50327]
[1779944363865,33.03,73049.97,2.1,-0.57363,0.00018,26.50787]
[1779944364245,33.03,73049.91,2.1,-0.57364,0.00018,26.50768]
[1779944369280,33.03,73049.83,2.1,-0.57367,0.00018,26.50736]
[1779944374315,33.03,73049.26,2.1,-0.57379,0.00018,26.50272]
[1779944379388,33.02,73048.43,2.1,-0.57393,0.00018,26.50054]
[1779944379484,33.02,73048.22,2.1,-0.57398,0.00018,26.49994]
[1779944381364,33.02,73052.83,2.1,-0.57317,0.00018,26.51172]
[1779944386400,33.02,73055.42,2.1,-0.57273,0.00018,26.51818]
[1779944392442,33.01,73055.95,2.1,-0.57265,0.00018,26.51936]
[1779944397477,33.01,73055.87,2.1,-0.57267,0.00018,26.51903]
[1779944402662,33.0,73055.53,2.1,-0.57274,0.00018,26.51806]
[1779944402729,33.0,73055.53,2.1,-0.57274,0.00018,26.518]
[1779944403350,33.0,73055.53,2.1,-0.57274,0.00018,26.518]
[1779944403757,33.0,73055.53,2.1,-0.57274,0.00018,26.518]
[1779944403812,33.0,73049.4,2.1,-0.57382,0.00018,26.50229]
[1779944404334,33.0,73049.4,2.1,-0.57382,0.00018,26.50229]
[1779944404783,33.0,73049.4,2.1,-0.57382,0.00018,26.50229]
[1779944404860,33.0,73049.4,2.1,-0.57382,0.00018,26.50229]
[1779944405533,33.0,73042.2,2.1,-0.57509,0.00018,26.4836]
[1779944406485,33.0,73042.2,2.1,-0.57509,0.00018,26.4836]
[1779944406536,33.0,73042.2,2.1,-0.57509,0.00018,26.4836]
[1779944406657,33.0,73042.2,2.1,-0.57509,0.00018,26.4836]
[1779944406754,33.0,73029.06,2.1,-0.5774,0.00018,26.44881]
[1779944407187,33.0,73029.06,2.1,-0.5774,0.00018,26.44881]
[1779944407413,33.0,73029.06,2.1,-0.5774,0.00018,26.44881]
[1779944407857,33.0,73029.06,2.1,-0.5774,0.00018,26.44881]
[1779944407865,33.0,73029.06,2.1,-0.5774,0.00018,26.44881]
[1779944407883,33.0,73020.76,2.1,-0.57886,0.00018,26.4264]
[1779944409774,33.0,73018.24,2.1,-0.5793,0.00018,26.41947]
[1779944409820,33.0,73020.35,2.1,-0.57894,0.00018,26.42516]
[1779944410239,33.0,73020.35,2.1,-0.57894,0.00018,26.42516]
[1779944410308,33.0,73020.35,2.1,-0.57894,0.00018,26.42516]
[1779944410398,33.0,73020.35,2.1,-0.57894,0.00018,26.42516]
[1779944410571,33.0,73019.07,2.1,-0.57916,0.00018,26.42167]
[1779944412702,33.0,73015.41,2.1,-0.57981,0.00018,26.41165]
[1779944412752,33.0,73015.41,2.1,-0.57981,0.00018,26.41165]
[1779944412781,33.0,73015.41,2.1,-0.57981,0.00018,26.41165]
[1779944412886,33.0,73014.24,2.1,-0.58001,0.00018,26.40844]
[1779944413295,33.0,73014.24,2.1,-0.58001,0.00018,26.40844]
[1779944413328,33.0,73014.24,2.1,-0.58001,0.00018,26.40844]
[1779944413592,33.0,73016.19,2.1,-0.57967,0.00018,26.4138]
[1779944414132,33.0,73016.19,2.1,-0.57967,0.00018,26.4138]
[1779944415608,33.0,73000.45,2.1,-0.58243,0.00018,26.36995]
[1779944416208,33.0,73000.45,2.1,-0.58243,0.00018,26.36995]
[1779944416718,33.0,73000.45,2.1,-0.58243,0.00018,26.36995]
[1779944416737,32.99,72996.11,2.1,-0.58319,0.00018,26.35758]
[1779944418634,32.99,73001.48,2.1,-0.58226,0.00018,26.37275]
[1779944421655,32.99,73005.84,2.1,-0.5815,0.00018,26.38491]
[1779944424177,32.99,73006.4,2.1,-0.5814,0.00018,26.38646]
[1779944424213,32.99,73006.4,2.1,-0.5814,0.00018,26.38646]
[1779944424676,32.99,73010.96,2.1,-0.5806,0.00018,26.39911]
[1779944425683,32.99,73015.42,2.1,-0.57983,0.00018,26.41135]
[1779944430719,32.97,73017.19,2.1,-0.57955,0.00018,26.41572]
[1779944435136,32.97,73016.73,2.1,-0.57966,0.00018,26.41114]
[1779944435754,32.96,73018.84,2.1,-0.5793,0.00018,26.4168]
[1779944440223,32.96,73020.02,2.1,-0.57911,0.00018,26.41987]
[1779944440234,32.96,73020.02,2.1,-0.57911,0.00018,26.41987]
[1779944440940,32.96,73020.02,2.1,-0.57911,0.00018,26.41987]
[1779944440789,32.96,73017.03,2.1,-0.57963,0.00018,26.41166]
[1779944441796,32.96,73011.01,2.1,-0.58069,0.00018,26.39504]
[1779944442204,32.96,73011.01,2.1,-0.58069,0.00018,26.39504]
[1779944442803,32.96,73003.33,2.1,-0.58204,0.00018,26.37356]
[1779944445825,32.96,72998.03,2.1,-0.58297,0.00018,26.35849]
[1779944450860,32.95,72995.61,2.1,-0.58341,0.00018,26.35141]
[1779944452874,32.95,73000.14,2.1,-0.58262,0.00018,26.36423]
[1779944457909,32.95,73001.95,2.1,-0.58231,0.00018,26.36921]
[1779944462945,32.94,73001.5,2.1,-0.5824,0.00018,26.36782]
[1779944463436,32.94,73001.5,2.1,-0.5824,0.00018,26.36782]
[1779944463445,32.94,73001.5,2.1,-0.5824,0.00018,26.36782]
[1779944463456,32.94,73001.5,2.1,-0.5824,0.00018,26.36782]
[1779944463952,32.94,73008.57,2.1,-0.58116,0.00018,26.38761]
[1779944466974,32.94,73014.27,2.1,-0.58018,0.00018,26.40322]
[1779944470458,32.93,73014.7,2.1,-0.58012,0.00018,26.40419]
[1779944470541,32.93,73014.7,2.1,-0.58012,0.00018,26.40419]
[1779944471002,32.93,73014.89,2.1,-0.58009,0.00018,26.40463]
[1779944476241,32.92,73015.02,2.1,-0.58009,0.00018,26.40476]
[1779944481149,32.91,73018.06,2.1,-0.57959,0.00018,26.41267]
[1779944481291,32.91,73018.06,2.1,-0.57959,0.00018,26.41267]
[1779944481310,32.91,73017.22,2.1,-0.57974,0.00018,26.41028]
[1779944482081,32.91,73009.89,2.1,-0.58103,0.00018,26.38998]
[1779944484094,32.91,73005.0,2.1,-0.58189,0.00018,26.37625]
[1779944487782,32.91,73003.86,2.1,-0.58209,0.00018,26.373]
[1779944488826,32.91,73004.69,2.1,-0.58195,0.00018,26.37529]
[1779944488902,32.9,73006.09,2.1,-0.58171,0.00018,26.37917]
[1779944489129,32.9,73012.78,2.1,-0.58053,0.00018,26.39785]
[1779944494164,32.9,73013.82,2.1,-0.58038,0.00018,26.39731]
[1779944497291,32.89,73014.56,2.1,-0.58026,0.00018,26.39923]
[1779944497843,32.89,73014.56,2.1,-0.58026,0.00018,26.39923]
[1779944497868,32.89,73011.53,2.1,-0.58081,0.00018,26.39068]
[1779944498253,32.89,73011.53,2.1,-0.58081,0.00018,26.39068]
[1779944498263,32.89,73011.53,2.1,-0.58081,0.00018,26.39068]
[1779944498355,32.89,73011.04,2.1,-0.58089,0.00018,26.38931]
[1779944503231,32.88,73017.13,2.1,-0.57985,0.00018,26.40586]
[1779944508266,32.87,73018.89,2.1,-0.57956,0.00018,26.41036]
[1779944509783,32.87,73018.89,2.1,-0.57956,0.00018,26.41036]
[1779944510007,32.87,73018.89,2.1,-0.57956,0.00018,26.41036]
[1779944509821,32.87,73019.08,2.1,-0.57954,0.00018,26.41074]
[1779944510280,32.87,73006.05,2.1,-0.58183,0.00018,26.37448]
[1779944511287,32.87,72999.75,2.1,-0.58294,0.00018,26.35662]
[1779944513790,32.86,72999.84,2.1,-0.58293,0.00018,26.35685]
[1779944515261,32.86,73004.1,2.1,-0.58218,0.00018,26.36887]
[1779944520351,32.86,73004.15,2.1,-0.58219,0.00018,26.36883]
[1779944522156,32.86,73002.7,2.1,-0.58244,0.00018,26.36469]
[1779944522164,32.86,73002.7,2.1,-0.58244,0.00018,26.36469]
[1779944522978,32.86,73002.7,2.1,-0.58244,0.00018,26.36469]
[1779944524379,32.85,73013.91,2.1,-0.58048,0.00018,26.39601]
[1779944530421,32.84,73014.18,2.1,-0.58046,0.00018,26.39639]
[1779944531277,32.84,73014.18,2.1,-0.58046,0.00018,26.39639]
[1779944531616,32.84,73014.18,2.1,-0.58046,0.00018,26.39639]
[1779944531635,32.84,73014.18,2.1,-0.58046,0.00018,26.39639]
[1779944531923,32.84,73014.18,2.1,-0.58046,0.00018,26.39639]
[1779944531991,32.84,73014.18,2.1,-0.58046,0.00018,26.39639]
[1779944532435,32.84,73006.23,2.1,-0.58187,0.00018,26.37407]
[1779944534900,32.84,73004.4,2.1,-0.58219,0.00018,26.36889]
[1779944537470,32.84,73013.24,2.1,-0.58064,0.00018,26.39353]
[1779944539561,32.84,73015.44,2.1,-0.58026,0.00018,26.39958]
[1779944539564,32.83,73016.25,2.1,-0.58012,0.00018,26.40176]
[1779944544519,32.83,73020.89,2.1,-0.57933,0.00018,26.41424]
[1779944548558,32.82,73020.75,2.1,-0.57937,0.00018,26.41365]
[1779944548661,32.82,73020.65,2.1,-0.57939,0.00018,26.41331]
[1779944554118,32.81,73018.58,2.1,-0.57979,0.00018,26.40422]
[1779944554184,32.81,73018.58,2.1,-0.57979,0.00018,26.40416]
[1779944559624,32.8,73018.72,2.1,-0.57979,0.00018,26.40423]
[1779944563301,32.8,73018.72,2.1,-0.5798,0.00018,26.4041]
[1779944563652,32.79,73017.22,2.1,-0.58008,0.00018,26.39982]
[1779944564638,32.79,73017.22,2.1,-0.58008,0.00018,26.39982]
[1779944564659,32.79,73017.88,2.1,-0.57996,0.00018,26.40158]
[1779944569694,32.78,73016.67,2.1,-0.5802,0.00018,26.39792]
[1779944573436,32.78,73018.33,2.1,-0.57992,0.00018,26.40233]
[1779944573722,32.78,73018.53,2.1,-0.57989,0.00018,26.40283]
[1779944577750,32.77,73014.07,2.1,-0.5807,0.00018,26.39019]
[1779944581629,32.77,73013.46,2.1,-0.58082,0.00018,26.38831]
[1779944583637,32.76,73013.24,2.1,-0.58086,0.00018,26.38764]
[1779944588174,32.76,73015.48,2.1,-0.58048,0.00018,26.3936]
[1779944588829,32.76,73016.85,2.1,-0.58024,0.00018,26.39741]
[1779944589671,32.76,73016.85,2.1,-0.58024,0.00018,26.39741]
[1779944589836,32.75,73015.59,2.1,-0.58047,0.00018,26.39378]
[1779944591240,32.75,73014.81,2.1,-0.58062,0.00018,26.39155]
[1779944591850,32.75,73017.77,2.1,-0.5801,0.00018,26.39973]
[1779944596885,32.74,73019.03,2.1,-0.5799,0.00018,26.40291]
[1779944601619,32.74,73019.77,2.1,-0.57978,0.00018,26.40483]
[1779944601920,32.73,73015.77,2.1,-0.5805,0.00018,26.39354]
[1779944606955,32.73,73015.8,2.1,-0.58051,0.00018,26.39334]
[1779944612098,32.72,73015.63,2.1,-0.58056,0.00018,26.39264]
[1779944612199,32.72,73015.67,2.1,-0.58057,0.00018,26.38962]
[1779944618033,32.71,73015.78,2.1,-0.58057,0.00018,26.38959]
[1779944623068,32.7,73017.28,2.1,-0.58033,0.00018,26.39348]
[1779944628104,32.7,73021.3,2.1,-0.57964,0.00018,26.40435]
[1779944633139,32.69,73020.79,2.1,-0.57975,0.00018,26.40264]
[1779944635153,32.68,73029.47,2.1,-0.57822,0.00018,26.42636]
[1779944636798,32.68,73030.39,2.1,-0.57806,0.00018,26.4288]
[1779944637077,32.68,73030.39,2.1,-0.57806,0.00018,26.4288]
[1779944637167,32.68,73036.15,2.1,-0.57704,0.00018,26.44433]
[1779944638174,32.68,73043.11,2.1,-0.57581,0.00018,26.4629]
[1779944643209,32.68,73042.86,2.1,-0.57586,0.00018,26.46218]
[1779944648244,32.67,73036.07,2.1,-0.57708,0.00018,26.44386]
[1779944649673,32.67,73036.07,2.1,-0.57708,0.00018,26.44386]
[1779944649770,32.67,73033.8,2.1,-0.57748,0.00018,26.43771]
[1779944650698,32.67,73025.2,2.1,-0.57901,0.00018,26.4142]
[1779944651276,32.67,73019.35,2.1,-0.58005,0.00018,26.39798]
[1779944654754,32.67,73016.26,2.1,-0.58061,0.00018,26.38926]
[1779944654807,32.67,73016.08,2.1,-0.58064,0.00018,26.3887]
[1779944655860,32.66,73022.63,2.1,-0.57949,0.00018,26.40686]
[1779944659331,32.66,73036.22,2.1,-0.57709,0.00018,26.4437]
[1779944661365,32.66,73038.08,2.1,-0.57676,0.00018,26.44868]
[1779944661458,32.66,73038.08,2.1,-0.57676,0.00018,26.44868]
[1779944662511,32.66,73038.15,2.1,-0.57675,0.00018,26.44886]
[1779944662613,32.66,73046.7,2.1,-0.57523,0.00018,26.47163]
[1779944668403,32.66,73049.41,2.1,-0.57475,0.00018,26.4788]
[1779944673626,32.66,73050.21,2.1,-0.57461,0.00018,26.47785]
[1779944673771,32.66,73050.21,2.1,-0.57461,0.00018,26.47785]
[1779944678288,32.66,73050.55,2.1,-0.57455,0.00018,26.47877]
[1779944681494,32.66,73056.03,2.1,-0.57358,0.00018,26.49306]
[1779944686529,32.66,73055.82,2.1,-0.57361,0.00018,26.49252]
[1779944688875,32.66,73056.44,2.1,-0.5735,0.00018,26.49413]
[1779944691213,32.66,73053.38,2.1,-0.57405,0.00018,26.48619]
[1779944690558,32.66,73045.52,2.1,-0.57544,0.00018,26.46557]
[1779944691565,32.66,73035.21,2.1,-0.57728,0.00018,26.43799]
[1779944693579,32.66,73030.82,2.1,-0.57806,0.00018,26.42597]
[1779944695593,32.66,73024.17,2.1,-0.57925,0.00018,26.40772]
[1779944698346,32.65,73022.63,2.1,-0.57953,0.00018,26.40335]
[1779944698367,32.65,73022.63,2.1,-0.57953,0.00018,26.40335]
[1779944698738,32.65,73022.63,2.1,-0.57953,0.00018,26.40335]
[1779944698997,32.65,73015.05,2.1,-0.58088,0.00018,26.38219]
[1779944699450,32.65,73015.05,2.1,-0.58088,0.00018,26.38219]
[1779944699697,32.65,73015.05,2.1,-0.58088,0.00018,26.38219]
[1779944699798,32.65,73007.94,2.1,-0.58214,0.00018,26.36208]
[1779944700594,32.65,73007.94,2.1,-0.58214,0.00018,26.36208]
[1779944700636,32.65,73010.77,2.1,-0.58164,0.00018,26.37006]
[1779944704657,32.65,73006.34,2.1,-0.58244,0.00018,26.35732]
[1779944706024,32.65,73006.34,2.1,-0.58244,0.00018,26.35732]
[1779944706670,32.64,72998.77,2.1,-0.58378,0.00018,26.33552]
[1779944711455,32.64,72997.14,2.1,-0.58408,0.00018,26.33071]
[1779944712095,32.64,72997.14,2.1,-0.58408,0.00018,26.33071]
[1779944712444,32.64,72997.28,2.1,-0.58406,0.00018,26.33107]
[1779944717748,32.64,72998.7,2.1,-0.58381,0.00018,26.33505]
[1779944722570,32.63,72998.43,2.1,-0.58387,0.00018,26.33417]
[1779944727818,32.63,72989.56,2.1,-0.58545,0.00018,26.30818]
[1779944729832,32.63,72984.02,2.1,-0.58643,0.00018,26.2918]
[1779944730839,32.63,72989.36,2.1,-0.58549,0.00018,26.30756]
[1779944732275,32.63,72989.36,2.1,-0.58549,0.00018,26.30756]
[1779944733860,32.63,72996.39,2.1,-0.58425,0.00018,26.32499]
[1779944738895,32.63,73000.66,2.1,-0.5835,0.00018,26.33725]
[1779944741697,32.63,72999.74,2.1,-0.58367,0.00018,26.33455]
[1779944742924,32.63,72991.35,2.1,-0.58516,0.00018,26.3101]
[1779944743931,32.63,72986.48,2.1,-0.58602,0.00018,26.29575]
[1779944748966,32.62,72983.71,2.1,-0.58651,0.00018,26.28752]
[1779944754001,32.62,72981.78,2.1,-0.58685,0.00018,26.28178]
[1779944759036,32.63,72982.26,2.1,-0.58677,0.00018,26.28323]
[1779944762480,32.63,72982.34,2.1,-0.58675,0.00018,26.28347]
[1779944763081,32.63,72975.18,2.1,-0.58802,0.00018,26.26202]
[1779944764081,32.63,72970.42,2.1,-0.58886,0.00018,26.24763]
[1779944767682,32.63,72969.31,2.1,-0.58905,0.00018,26.24431]
[1779944768087,32.63,72969.31,2.1,-0.58905,0.00018,26.24431]
[1779944768109,32.63,72963.13,2.1,-0.59014,0.00018,26.22543]
[1779944770587,32.63,72959.22,2.1,-0.59083,0.00018,26.21343]
[1779944771130,32.63,72963.08,2.1,-0.59015,0.00018,26.22537]
[1779944773144,32.63,72957.45,2.1,-0.59114,0.00018,26.20804]
[1779944775023,32.63,72957.59,2.1,-0.59111,0.00018,26.20851]
[1779944775158,32.63,72956.06,2.1,-0.59138,0.00018,26.20379]
[1779944776937,32.63,72953.47,2.1,-0.59183,0.00018,26.19576]
[1779944777191,32.63,72953.47,2.1,-0.59183,0.00018,26.19576]
[1779944777257,32.63,72945.69,2.1,-0.5932,0.00018,26.17133]
[1779944778246,32.63,72918.18,2.1,-0.59805,0.00018,26.08236]
[1779944779189,32.63,72918.18,2.1,-0.59805,0.00018,26.08236]
[1779944779201,32.62,72916.74,2.1,-0.59833,0.00018,26.0771]
[1779944780196,32.61,72925.92,2.1,-0.59674,0.00018,26.10683]
[1779944780698,32.61,72925.92,2.1,-0.59674,0.00018,26.10683]
[1779944781203,32.61,72933.55,2.1,-0.59541,0.00018,26.1315]
[1779944783217,32.61,72940.04,2.1,-0.59426,0.00018,26.15235]
[1779944786805,32.61,72940.61,2.1,-0.59416,0.00018,26.15425]
[1779944787245,32.61,72935.66,2.1,-0.59503,0.00018,26.13837]
[1779944788252,32.61,72929.64,2.1,-0.59609,0.00018,26.11888]
[1779944792704,32.61,72926.62,2.1,-0.59665,0.00018,26.10573]
[1779944794752,32.61,72923.45,2.1,-0.59721,0.00018,26.09525]
[1779944800336,32.59,72924.32,2.1,-0.59711,0.00018,26.0973]
[1779944803902,32.59,72922.64,2.1,-0.59741,0.00018,26.09168]
[1779944806746,32.59,72925.58,2.1,-0.5969,0.00018,26.10117]
[1779944812420,32.58,72925.78,2.1,-0.59689,0.00018,26.10145]
[1779944817454,32.58,72925.72,2.1,-0.59692,0.00018,26.101]
[1779944825511,32.57,72927.57,2.1,-0.59662,0.00018,26.10664]
[1779944827525,32.57,72932.04,2.1,-0.59583,0.00018,26.12109]
[1779944832560,32.56,72934.51,2.1,-0.59541,0.00018,26.12888]
[1779944835817,32.56,72934.53,2.1,-0.59541,0.00018,26.12891]
[1779944836588,32.56,72949.86,2.1,-0.59271,0.00018,26.17775]
[1779944837611,32.56,72955.15,2.1,-0.59177,0.00018,26.19439]
[1779944842631,32.56,72955.74,2.1,-0.59166,0.00018,26.1964]
[1779944847665,32.57,72957.05,2.1,-0.59142,0.00018,26.2006]
[1779944852700,32.57,72959.31,2.1,-0.59102,0.00018,26.20464]
[1779944857735,32.57,72959.26,2.1,-0.59103,0.00018,26.20457]
[1779944859751,32.57,72948.74,2.1,-0.59288,0.00018,26.17166]
[1779944861765,32.57,72944.98,2.1,-0.59355,0.00018,26.15972]
[1779944866080,32.57,72946.0,2.1,-0.59337,0.00018,26.163]
[1779944869385,32.57,72943.49,2.1,-0.59381,0.00018,26.15501]
[1779944872654,32.57,72945.86,2.1,-0.59341,0.00018,26.16228]
[1779944879896,32.55,72945.95,2.1,-0.59343,0.00018,26.16201]
[1779944881988,32.55,72945.6,2.1,-0.59349,0.00018,26.16082]
[1779944883120,32.55,72932.23,2.1,-0.59586,0.00018,26.11783]
[1779944883924,32.55,72931.69,2.1,-0.59595,0.00018,26.11607]
[1779944885092,32.55,72931.69,2.1,-0.59595,0.00018,26.11607]
[1779944885220,32.55,72931.69,2.1,-0.59595,0.00018,26.11607]
[1779944885340,32.55,72931.69,2.1,-0.59595,0.00018,26.11607]
[1779944886293,32.55,72918.83,2.1,-0.59823,0.00018,26.07379]
[1779944887928,32.55,72915.92,2.1,-0.59874,0.00018,26.06408]
[1779944889966,32.55,72924.25,2.1,-0.59728,0.00018,26.09153]
[1779944892355,32.55,72925.62,2.1,-0.59704,0.00018,26.09599]
[1779944898118,32.54,72928.38,2.1,-0.59657,0.00018,26.10482]
[1779944898296,32.54,72928.38,2.1,-0.59657,0.00018,26.10482]
[1779944899029,32.54,72934.22,2.1,-0.59554,0.00018,26.12374]
[1779944903057,32.54,72927.55,2.1,-0.59672,0.00018,26.10194]
[1779944907830,32.54,72925.45,2.1,-0.5971,0.00018,26.09491]
[1779944910112,32.53,72930.35,2.1,-0.59625,0.00018,26.11079]
[1779944915147,32.53,72928.96,2.1,-0.59652,0.00018,26.10296]
[1779944920171,32.53,72928.9,2.1,-0.59654,0.00018,26.10261]
[1779944920273,32.53,72933.32,2.1,-0.59576,0.00018,26.11692]
[1779944921669,32.53,72936.09,2.1,-0.59527,0.00018,26.12589]
[1779944926233,32.52,72931.5,2.1,-0.59609,0.00018,26.11084]
[1779944928029,32.52,72931.04,2.1,-0.59618,0.00018,26.1093]
[1779944929685,32.52,72936.81,2.1,-0.59516,0.00018,26.12794]
[1779944933099,32.52,72935.79,2.1,-0.59535,0.00018,26.12457]
[1779944934660,32.52,72936.48,2.1,-0.59523,0.00018,26.12674]
[1779944938576,32.52,72936.18,2.1,-0.59529,0.00018,26.12565]
[1779944943691,32.51,72938.25,2.1,-0.59493,0.00018,26.13219]
[1779944953422,32.51,72938.8,2.1,-0.59485,0.00018,26.1337]
[1779944958457,32.51,72939.23,2.1,-0.59478,0.00018,26.13497]
[1779944959300,32.51,72939.23,2.1,-0.59478,0.00018,26.13497]
[1779944961162,32.51,72938.15,2.1,-0.59497,0.00018,26.13145]
[1779944965799,32.5,72938.08,2.1,-0.59499,0.00018,26.13109]
[1779944968095,32.5,72937.91,2.1,-0.59503,0.00018,26.13049]
[1779944970977,32.5,72938.38,2.1,-0.59495,0.00018,26.13196]
[1779944975173,32.5,72938.38,2.1,-0.59496,0.00018,26.12878]
[1779944976283,32.5,72923.0,2.1,-0.59769,0.00018,26.07851]
[1779944977215,32.5,72923.0,2.1,-0.59769,0.00018,26.07851]
[1779944977252,32.5,72919.03,2.1,-0.59839,0.00018,26.06533]
[1779944982631,32.5,72915.23,2.1,-0.59907,0.00018,26.05254]
[1779944987666,32.49,72914.49,2.1,-0.5992,0.00018,26.04998]
[1779944992701,32.49,72914.18,2.1,-0.59926,0.00018,26.04886]
[1779944997736,32.49,72914.37,2.1,-0.59924,0.00018,26.04941]
[1779944998746,32.49,72914.37,2.1,-0.59924,0.00018,26.04941]
[1779945004785,32.49,72918.27,2.1,-0.59855,0.00018,26.0623]
[1779945009820,32.49,72915.63,2.1,-0.59903,0.00018,26.05339]
[1779945014855,32.49,72913.43,2.1,-0.59942,0.00018,26.04594]
[1779945019890,32.48,72912.88,2.1,-0.59952,0.00018,26.04403]
[1779945023489,32.48,72915.31,2.1,-0.59909,0.00018,26.05215]
[1779945023989,32.48,72914.85,2.1,-0.59918,0.00018,26.05057]
[1779945024083,32.48,72923.23,2.1,-0.5977,0.00018,26.07844]
[1779945025932,32.48,72916.95,2.1,-0.59881,0.00018,26.05754]
[1779945030967,32.48,72916.14,2.1,-0.59896,0.00018,26.05474]
[1779945034926,32.48,72914.3,2.1,-0.5993,0.00018,26.04543]
[1779945034980,32.48,72914.3,2.1,-0.5993,0.00018,26.04543]
[1779945035522,32.48,72914.3,2.1,-0.5993,0.00018,26.04543]
[1779945035622,32.48,72914.3,2.1,-0.5993,0.00018,26.04543]
[1779945035743,32.48,72914.01,2.1,-0.59935,0.00018,26.04443]
[1779945036425,32.48,72912.0,2.1,-0.59971,0.00018,26.03767]
[1779945037021,32.48,72907.78,2.1,-0.60045,0.00018,26.02344]
[1779945042623,32.48,72906.48,2.1,-0.60068,0.00018,26.01902]
[1779945043621,32.48,72905.72,2.1,-0.60082,0.00018,26.01644]
[1779945043063,32.48,72906.11,2.1,-0.60075,0.00018,26.01777]
[1779945045640,32.48,72908.98,2.1,-0.60024,0.00018,26.02747]
[1779945046633,32.48,72909.14,2.1,-0.60021,0.00018,26.028]
[1779945050230,32.48,72908.38,2.1,-0.60035,0.00018,26.02541]
[1779945054651,32.48,72908.86,2.1,-0.60027,0.00018,26.027]
[1779945059265,32.48,72907.72,2.1,-0.60047,0.00018,26.02311]
[1779945059587,32.48,72907.72,2.1,-0.60047,0.00018,26.02311]
[1779945065218,32.48,72908.11,2.1,-0.6004,0.00018,26.02437]
[1779945068370,32.48,72908.02,2.1,-0.60042,0.00018,26.02405]
[1779945068451,32.48,72908.17,2.1,-0.6004,0.00018,26.02454]
[1779945074281,32.48,72905.24,2.1,-0.60091,0.00018,26.01458]
[1779945078375,32.47,72903.53,2.1,-0.60122,0.00018,26.00874]
[1779945078477,32.47,72903.59,2.1,-0.60121,0.00018,26.00893]
[1779945084351,32.47,72904.98,2.1,-0.60097,0.00018,26.01361]
[1779945089386,32.47,72904.31,2.1,-0.60109,0.00018,26.01123]
[1779945094424,32.47,72904.46,2.1,-0.60108,0.00018,26.00854]
[1779945099459,32.47,72905.8,2.1,-0.60085,0.00018,26.01299]
[1779945099784,32.47,72905.8,2.1,-0.60085,0.00018,26.01299]
[1779945105504,32.47,72906.44,2.1,-0.60074,0.00018,26.01504]
[1779945109242,32.47,72905.3,2.1,-0.60095,0.00018,26.01111]
[1779945110110,32.47,72904.01,2.1,-0.60118,0.00018,26.00671]
[1779945111741,32.46,72903.72,2.1,-0.60123,0.00018,26.00569]
[1779945111748,32.46,72903.72,2.1,-0.60123,0.00018,26.00569]
[1779945111757,32.46,72903.72,2.1,-0.60123,0.00018,26.00569]
[1779945112604,32.46,72903.72,2.1,-0.60123,0.00018,26.00569]
[1779945112631,32.46,72886.62,2.1,-0.60425,0.00018,25.94668]
[1779945113557,32.46,72880.87,2.1,-0.60526,0.00018,25.92653]
[1779945118579,32.47,72877.56,2.1,-0.60584,0.00018,25.91488]
[1779945118593,32.47,72878.12,2.1,-0.60574,0.00018,25.9169]
[1779945120784,32.47,72879.99,2.1,-0.60541,0.00018,25.92356]
[1779945121588,32.47,72879.99,2.1,-0.60541,0.00018,25.92356]
[1779945121780,32.47,72894.21,2.1,-0.6029,0.00018,25.97322]
[1779945121836,32.47,72894.21,2.1,-0.6029,0.00018,25.97322]
[1779945121863,32.47,72894.21,2.1,-0.6029,0.00018,25.97322]
[1779945122621,32.47,72905.48,2.1,-0.60091,0.00018,26.01183]
[1779945123508,32.47,72905.48,2.1,-0.60091,0.00018,26.01183]
[1779945123925,32.47,72907.82,2.1,-0.6005,0.00018,26.01975]
[1779945124635,32.47,72904.66,2.1,-0.60106,0.00018,26.009]
[1779945125759,32.47,72903.26,2.1,-0.60131,0.00018,26.00422]
[1779945126268,32.47,72903.26,2.1,-0.60131,0.00018,26.00422]
[1779945126848,32.47,72904.39,2.1,-0.60111,0.00018,26.00806]
[1779945127656,32.47,72905.24,2.1,-0.60096,0.00018,26.01093]
[1779945132421,32.47,72906.33,2.1,-0.60077,0.00018,26.01459]
[1779945132691,32.46,72906.27,2.1,-0.60078,0.00018,26.01435]
[1779945134855,32.46,72905.5,2.1,-0.60092,0.00018,26.01171]
[1779945135712,32.46,72905.54,2.1,-0.60091,0.00018,26.01183]
[1779945139784,32.46,72905.52,2.1,-0.60092,0.00018,26.01173]
[1779945140298,32.46,72905.52,2.1,-0.60092,0.00018,26.01173]
[1779945145783,32.46,72906.96,2.1,-0.60067,0.00018,26.01655]
[1779945150818,32.46,72905.06,2.1,-0.601,0.00018,26.01005]
[1779945152656,32.46,72905.06,2.1,-0.601,0.00018,26.01005]
[1779945161895,32.46,72908.81,2.1,-0.60036,0.00018,26.01959]
[1779945166930,32.46,72908.87,2.1,-0.60035,0.00018,26.01975]
[1779945168515,32.46,72908.87,2.1,-0.60035,0.00018,26.01975]
[1779945168887,32.46,72908.89,2.1,-0.60035,0.00018,26.01979]
[1779945168944,32.46,72914.67,2.1,-0.59933,0.00018,26.03926]
[1779945173978,32.46,72917.57,2.1,-0.59882,0.00018,26.04885]
[1779945178614,32.46,72917.59,2.1,-0.59882,0.00018,26.04885]
[1779945180869,32.45,72917.96,2.1,-0.59876,0.00018,26.05002]
[1779945181344,32.45,72917.96,2.1,-0.59876,0.00018,26.05002]
[1779945184056,32.45,72925.16,2.1,-0.59749,0.00018,26.07384]
[1779945186543,32.45,72925.84,2.1,-0.59737,0.00018,26.07605]
[1779945188530,32.45,72927.21,2.1,-0.59713,0.00018,26.08049]
[1779945188550,32.45,72938.8,2.1,-0.59508,0.00018,26.11825]
[1779945191878,32.45,72941.52,2.1,-0.5946,0.00018,26.12701]
[1779945192112,32.45,72942.22,2.1,-0.59448,0.00018,26.12926]
[1779945197147,32.45,72942.55,2.1,-0.59443,0.00018,26.13017]
[1779945200229,32.45,72942.62,2.1,-0.59442,0.00018,26.13034]
[1779945200268,32.45,72942.62,2.1,-0.59442,0.00018,26.13034]
[1779945200332,32.45,72942.64,2.1,-0.59442,0.00018,26.13037]
[1779945201175,32.45,72933.16,2.1,-0.5961,0.00018,26.09968]
[1779945206752,32.44,72930.82,2.1,-0.59652,0.00018,26.0919]
[1779945206777,32.44,72930.82,2.1,-0.59652,0.00018,26.0919]
[1779945207217,32.44,72921.96,2.1,-0.5981,0.00018,26.06262]
[1779945212460,32.44,72919.81,2.1,-0.59849,0.00018,26.05226]
[1779945218295,32.44,72919.7,2.1,-0.59852,0.00018,26.0517]
[1779945220098,32.44,72919.7,2.1,-0.59852,0.00018,26.0517]
[1779945221503,32.44,72920.0,2.1,-0.59848,0.00018,26.05264]
[1779945228365,32.43,72915.72,2.1,-0.59925,0.00018,26.03808]
[1779945230122,32.43,72914.86,2.1,-0.5994,0.00018,26.03517]
[1779945230379,32.43,72909.88,2.1,-0.60028,0.00018,26.01835]
[1779945232393,32.41,72905.38,2.1,-0.60114,0.00018,26.00202]
[1779945236042,32.41,72903.96,2.1,-0.60139,0.00018,25.99716]
[1779945236421,32.41,72902.89,2.1,-0.60158,0.00018,25.9935]
[1779945237431,32.41,72896.09,2.1,-0.60278,0.00018,25.97012]
[1779945239002,32.41,72894.72,2.1,-0.60303,0.00018,25.96529]
[1779945240143,32.41,72893.02,2.1,-0.60333,0.00018,25.95933]
[1779945240457,32.41,72898.52,2.1,-0.60237,0.00018,25.97828]
[1779945241136,32.41,72898.52,2.1,-0.60237,0.00018,25.97828]
[1779945241464,32.41,72900.91,2.1,-0.60194,0.00018,25.98652]
[1779945244921,32.41,72901.94,2.1,-0.60176,0.00018,25.99009]
[1779945245492,32.41,72902.92,2.1,-0.60159,0.00018,25.99345]
[1779945247925,32.41,72903.84,2.1,-0.60142,0.00018,25.99661]
[1779945248513,32.41,72903.61,2.1,-0.60146,0.00018,25.99583]
[1779945249761,32.41,72903.61,2.1,-0.60146,0.00018,25.99583]
[1779945252932,32.41,72903.59,2.1,-0.60146,0.00018,25.99578]
[1779945253549,32.41,72904.33,2.1,-0.60133,0.00018,25.99832]
[1779945255472,32.41,72906.61,2.1,-0.60093,0.00018,26.0061]
[1779945260601,32.41,72908.44,2.1,-0.6006,0.00018,26.01235]
[1779945265633,32.41,72909.09,2.1,-0.60049,0.00018,26.01457]
[1779945270668,32.41,72908.3,2.1,-0.60063,0.00018,26.01191]
[1779945275703,32.41,72909.04,2.1,-0.60051,0.00018,26.01133]
[1779945280738,32.41,72909.17,2.1,-0.60048,0.00018,26.01178]
[1779945285773,32.41,72909.55,2.1,-0.60042,0.00018,26.01307]
[1779945290808,32.41,72908.91,2.1,-0.60053,0.00018,26.01091]
[1779945295843,32.41,72908.06,2.1,-0.60068,0.00018,26.00803]
[1779945296487,32.41,72908.06,2.1,-0.60068,0.00018,26.00803]
[1779945296487,32.41,72908.06,2.1,-0.60068,0.00018,26.00803]
[1779945299491,32.41,72907.5,2.1,-0.60078,0.00018,26.00613]
[1779945300301,32.41,72908.54,2.1,-0.60059,0.00018,26.00967]
[1779945300758,32.41,72908.54,2.1,-0.60059,0.00018,26.00967]
[1779945300999,32.41,72912.43,2.1,-0.59991,0.00018,26.02283]
[1779945306921,32.41,72910.6,2.1,-0.60023,0.00018,26.01661]
[1779945310950,32.41,72920.52,2.1,-0.59848,0.00018,26.04988]
[1779945312965,32.41,72924.23,2.1,-0.59782,0.00018,26.06215]
[1779945318000,32.41,72923.12,2.1,-0.59803,0.00018,26.05832]
[1779945323037,32.4,72922.68,2.1,-0.59812,0.00018,26.05672]
[1779945324044,32.4,72917.18,2.1,-0.59909,0.00018,26.03834]
[1779945329079,32.4,72915.28,2.1,-0.59944,0.00018,26.03182]
[1779945334115,32.4,72914.28,2.1,-0.59963,0.00018,26.0252]
[1779945339150,32.4,72912.62,2.1,-0.59994,0.00018,26.01947]
[1779945344185,32.39,72914.42,2.1,-0.59963,0.00018,26.02539]
[1779945349220,32.39,72914.18,2.1,-0.59968,0.00018,26.02442]
[1779945354255,32.39,72912.77,2.1,-0.59994,0.00018,26.01952]
[1779945359290,32.39,72912.94,2.1,-0.59992,0.00018,26.01994]
[1779945361307,32.39,72921.47,2.1,-0.59841,0.00018,26.04851]
[1779945366342,32.38,72918.01,2.1,-0.59902,0.00018,26.03691]
[1779945371377,32.38,72914.41,2.1,-0.59967,0.00018,26.02467]
[1779945373148,32.38,72914.42,2.1,-0.59967,0.00018,26.02468]
[1779945373391,32.38,72909.28,2.1,-0.60058,0.00018,26.00726]
[1779945374398,32.38,72904.51,2.1,-0.60143,0.00018,25.99096]
[1779945375230,32.38,72904.51,2.1,-0.60143,0.00018,25.99096]
[1779945375406,32.38,72906.45,2.1,-0.60109,0.00018,25.99755]
[1779945380440,32.38,72907.14,2.1,-0.60097,0.00018,25.99975]
[1779945385474,32.37,72903.9,2.1,-0.60155,0.00018,25.98855]
[1779945390510,32.37,72902.92,2.1,-0.60173,0.00018,25.98512]
[1779945392261,32.37,72903.04,2.1,-0.60172,0.00018,25.9824]
[1779945392524,32.37,72903.05,2.1,-0.60172,0.00018,25.98242]
[1779945397559,32.37,72905.22,2.1,-0.60134,0.00018,25.98979]
[1779945402594,32.37,72904.69,2.1,-0.60144,0.00018,25.98792]
[1779945407629,32.37,72903.21,2.1,-0.6017,0.00018,25.9828]
[1779945409272,32.37,72903.2,2.1,-0.60171,0.00018,25.98276]
[1779945409291,32.37,72903.2,2.1,-0.60171,0.00018,25.98276]
[1779945414678,32.37,72905.2,2.1,-0.60135,0.00018,25.98958]
[1779945417784,32.37,72904.79,2.1,-0.60143,0.00018,25.98817]
[1779945417832,32.37,72906.07,2.1,-0.6012,0.00018,25.99253]
[1779945423741,32.37,72905.25,2.1,-0.60135,0.00018,25.98969]
[1779945428777,32.37,72905.23,2.1,-0.60135,0.00018,25.98961]
[1779945433812,32.37,72902.88,2.1,-0.60177,0.00018,25.98155]
[1779945435176,32.37,72902.86,2.1,-0.60177,0.00018,25.98148]
[1779945435663,32.37,72902.86,2.1,-0.60177,0.00018,25.98148]
[1779945435703,32.37,72902.86,2.1,-0.60177,0.00018,25.98148]
[1779945435826,32.37,72892.04,2.1,-0.60369,0.00018,25.94406]
[1779945436833,32.37,72885.65,2.1,-0.60482,0.00018,25.92163]
[1779945441874,32.37,72877.58,2.1,-0.60626,0.00018,25.8929]
[1779945443322,32.37,72877.51,2.1,-0.60627,0.00018,25.89265]
[1779945443888,32.36,72868.0,2.1,-0.60795,0.00018,25.85844]
[1779945448923,32.36,72866.43,2.1,-0.60826,0.00018,25.85231]
[1779945451946,32.35,72878.52,2.1,-0.60615,0.00018,25.89233]
[1779945452844,32.35,72878.52,2.1,-0.60615,0.00018,25.89233]
[1779945452953,32.35,72888.46,2.1,-0.60439,0.00018,25.92743]
[1779945454158,32.35,72888.88,2.1,-0.60432,0.00018,25.92886]
[1779945454967,32.35,72890.98,2.1,-0.60395,0.00018,25.93617]
[1779945457263,32.35,72890.95,2.1,-0.60396,0.00018,25.93598]
[1779945457988,32.35,72890.28,2.1,-0.60408,0.00018,25.9336]
[1779945461009,32.35,72884.07,2.1,-0.60518,0.00018,25.91173]
[1779945462016,32.35,72879.87,2.1,-0.60592,0.00018,25.89682]
[1779945462551,32.35,72879.87,2.1,-0.60592,0.00018,25.89682]
[1779945468058,32.35,72880.84,2.1,-0.60576,0.00018,25.90012]
[1779945473093,32.34,72881.75,2.1,-0.60561,0.00018,25.90321]
[1779945479136,32.34,72879.18,2.1,-0.60607,0.00018,25.89393]
[1779945484170,32.34,72877.46,2.1,-0.60638,0.00018,25.88768]
[1779945489206,32.34,72875.39,2.1,-0.60675,0.00018,25.88018]
[1779945491220,32.34,72870.64,2.1,-0.60759,0.00018,25.8631]
[1779945492467,32.34,72870.64,2.1,-0.60759,0.00018,25.8631]
[1779945492565,32.34,72856.79,2.1,-0.61004,0.00018,25.81274]
[1779945493234,32.34,72853.31,2.1,-0.61066,0.00018,25.79986]
[1779945494568,32.34,72853.31,2.1,-0.61066,0.00018,25.79986]
[1779945494677,32.33,72853.31,2.1,-0.61066,0.00018,25.79978]
[1779945500286,32.33,72849.68,2.1,-0.61132,0.00018,25.78594]
[1779945505321,32.32,72848.36,2.1,-0.61157,0.00018,25.78072]
[1779945510356,32.32,72850.27,2.1,-0.61125,0.00018,25.78749]
[1779945515391,32.31,72849.75,2.1,-0.61138,0.00018,25.7821]
[1779945520427,32.31,72852.77,2.1,-0.61086,0.00018,25.79296]
[1779945521812,32.31,72852.77,2.1,-0.61086,0.00018,25.79296]
[1779945522199,32.31,72852.41,2.1,-0.61093,0.00018,25.79156]
[1779945522257,32.31,72852.41,2.1,-0.61093,0.00018,25.79156]
[1779945522667,32.31,72826.93,2.1,-0.61542,0.00018,25.69566]
[1779945523275,32.31,72826.93,2.1,-0.61542,0.00018,25.69566]
[1779945523983,32.31,72819.45,2.1,-0.61674,0.00018,25.6669]
[1779945529203,32.31,72821.83,2.1,-0.61632,0.00018,25.67605]
[1779945534525,32.31,72824.17,2.1,-0.61591,0.00018,25.68498]
[1779945535576,32.31,72824.17,2.1,-0.61591,0.00018,25.68498]
[1779945536792,32.31,72823.49,2.1,-0.61603,0.00018,25.68236]
[1779945540517,32.31,72823.31,2.1,-0.61606,0.00018,25.68164]
[1779945545606,32.31,72819.17,2.1,-0.61679,0.00018,25.6657]
[1779945550645,32.31,72815.16,2.1,-0.61749,0.00018,25.65023]
[1779945553666,32.31,72825.37,2.1,-0.6157,0.00018,25.68964]
[1779945554673,32.31,72835.91,2.1,-0.61384,0.00018,25.72975]
[1779945555257,32.31,72835.91,2.1,-0.61384,0.00018,25.72975]
[1779945555680,32.31,72840.63,2.1,-0.61301,0.00018,25.74751]
[1779945556916,32.31,72840.63,2.1,-0.61301,0.00018,25.74751]
[1779945556927,32.31,72840.7,2.1,-0.613,0.00018,25.7477]
[1779945559166,32.31,72840.68,2.1,-0.61301,0.00018,25.74762]
[1779945559708,32.3,72840.66,2.1,-0.61301,0.00018,25.74747]
[1779945563736,32.3,72844.72,2.1,-0.61231,0.00018,25.76252]
[1779945564422,32.3,72844.72,2.1,-0.61231,0.00018,25.76252]
[1779945564613,32.3,72844.72,2.1,-0.61231,0.00018,25.76252]
[1779945564743,32.3,72839.78,2.1,-0.61318,0.00018,25.74395]
[1779945567765,32.3,72843.85,2.1,-0.61247,0.00018,25.75911]
[1779945572799,32.3,72845.26,2.1,-0.61225,0.00018,25.76103]
[1779945577834,32.29,72846.02,2.1,-0.61212,0.00018,25.76364]
[1779945580310,32.29,72845.78,2.1,-0.61217,0.00018,25.76265]
[1779945580576,32.29,72845.78,2.1,-0.61217,0.00018,25.76265]
[1779945580856,32.29,72852.49,2.1,-0.61099,0.00018,25.78755]
[1779945581287,32.29,72852.49,2.1,-0.61099,0.00018,25.78755]
[1779945581863,32.29,72851.59,2.1,-0.61115,0.00018,25.78417]
[1779945585912,32.29,72853.18,2.1,-0.61088,0.00018,25.78988]
[1779945586014,32.29,72853.45,2.1,-0.61084,0.00018,25.79076]
[1779945586785,32.29,72853.45,2.1,-0.61084,0.00018,25.79076]
[1779945586898,32.29,72853.44,2.1,-0.61084,0.00018,25.79072]
[1779945591933,32.28,72852.24,2.1,-0.61107,0.00018,25.78591]
[1779945595471,32.28,72852.74,2.1,-0.61099,0.00018,25.78758]
[1779945595961,32.28,72856.88,2.1,-0.61026,0.00018,25.8028]
[1779945597975,32.28,72861.76,2.1,-0.60941,0.00018,25.82056]
[1779945602003,32.27,72865.94,2.1,-0.60868,0.00018,25.83563]
[1779945603010,32.27,72871.73,2.1,-0.60766,0.00018,25.85657]
[1779945604018,32.27,72875.93,2.1,-0.60691,0.00018,25.87167]
[1779945608046,32.27,72882.26,2.1,-0.6058,0.00018,25.8942]
[1779945609569,32.27,72881.89,2.1,-0.60586,0.00018,25.89286]
[1779945610724,32.27,72883.85,2.1,-0.60552,0.00018,25.8998]
[1779945612931,32.27,72886.73,2.1,-0.60501,0.00018,25.90993]
[1779945613405,32.27,72887.53,2.1,-0.60487,0.00018,25.91272]
[1779945614058,32.27,72887.53,2.1,-0.60487,0.00018,25.91272]
[1779945614089,32.27,72887.53,2.1,-0.60487,0.00018,25.91272]
[1779945615223,32.27,72887.13,2.1,-0.60494,0.00018,25.91127]
[1779945622841,32.26,72890.3,2.1,-0.6044,0.00018,25.92216]
[1779945623158,32.26,72869.6,2.1,-0.60807,0.00018,25.84829]
[1779945623357,32.26,72869.6,2.1,-0.60807,0.00018,25.84829]
[1779945623857,32.26,72869.6,2.1,-0.60807,0.00018,25.84829]
[1779945623932,32.26,72869.6,2.1,-0.60807,0.00018,25.84829]
[1779945624163,32.26,72843.08,2.1,-0.61276,0.00018,25.75035]
[1779945625176,32.26,72844.79,2.1,-0.61246,0.00018,25.75672]
[1779945625316,32.26,72844.79,2.1,-0.61246,0.00018,25.75672]
[1779945625384,32.26,72844.79,2.1,-0.61246,0.00018,25.75672]
[1779945626184,32.26,72852.28,2.1,-0.61114,0.00018,25.78459]
[1779945631219,32.26,72855.95,2.1,-0.61052,0.00018,25.79477]
[1779945638268,32.25,72855.84,2.1,-0.61057,0.00018,25.79382]
[1779945642166,32.25,72855.97,2.1,-0.61055,0.00018,25.79416]
[1779945643303,32.24,72861.97,2.1,-0.6095,0.00018,25.81604]
[1779945649345,32.24,72861.53,2.1,-0.60959,0.00018,25.81413]
[1779945654380,32.24,72860.91,2.1,-0.60972,0.00018,25.81161]
[1779945659415,32.23,72861.31,2.1,-0.60966,0.00018,25.81284]
[1779945663623,32.23,72859.43,2.1,-0.61,0.00018,25.80579]
[1779945663685,32.23,72859.43,2.1,-0.61,0.00018,25.80579]
[1779945663721,32.23,72859.11,2.1,-0.61006,0.00018,25.80457]
[1779945665457,32.23,72854.99,2.1,-0.61079,0.00018,25.78928]
[1779945670492,32.23,72851.1,2.1,-0.61149,0.00018,25.77467]
[1779945672584,32.23,72851.14,2.1,-0.61148,0.00018,25.77479]
[1779945672586,32.23,72847.22,2.1,-0.61218,0.00018,25.76014]
[1779945674521,32.23,72840.47,2.1,-0.61338,0.00018,25.73466]
[1779945676765,32.22,72840.15,2.1,-0.61343,0.00018,25.73341]
[1779945677291,32.22,72840.15,2.1,-0.61343,0.00018,25.73341]
[1779945676866,32.22,72840.32,2.1,-0.61341,0.00018,25.73401]
[1779945677541,32.22,72841.1,2.1,-0.61327,0.00018,25.73692]
[1779945680730,32.22,72841.07,2.1,-0.61328,0.00018,25.73673]
[1779945680818,32.22,72841.32,2.1,-0.61324,0.00018,25.73764]
[1779945682001,32.22,72841.32,2.1,-0.61324,0.00018,25.73764]
[1779945682066,32.22,72842.97,2.1,-0.61295,0.00018,25.74378]
[1779945687611,32.22,72839.63,2.1,-0.61355,0.00018,25.73103]
[1779945692161,32.22,72837.56,2.1,-0.61392,0.00018,25.72312]
[1779945692263,32.22,72837.19,2.1,-0.614,0.00018,25.71855]
[1779945692646,32.22,72841.6,2.1,-0.61322,0.00018,25.73523]
[1779945694661,32.22,72846.62,2.1,-0.61233,0.00018,25.75404]
[1779945696674,32.22,72851.11,2.1,-0.61155,0.00018,25.77073]
[1779945701709,32.21,72851.8,2.1,-0.61144,0.00018,25.77303]
[1779945706238,32.21,72851.47,2.1,-0.6115,0.00018,25.77169]
[1779945706242,32.21,72851.33,2.1,-0.61153,0.00018,25.771]
[1779945706744,32.21,72839.68,2.1,-0.61359,0.00018,25.72726]
[1779945707751,32.21,72837.52,2.1,-0.61398,0.00018,25.71905]
[1779945712851,32.21,72834.5,2.1,-0.61452,0.00018,25.70749]
[1779945712945,32.21,72821.37,2.1,-0.61683,0.00018,25.65703]
[1779945713796,32.21,72816.27,2.1,-0.61773,0.00018,25.63722]
[1779945719256,32.21,72816.39,2.1,-0.6177,0.00018,25.6378]
[1779945719327,32.21,72816.62,2.1,-0.61766,0.00018,25.63875]
[1779945719403,32.21,72816.62,2.1,-0.61766,0.00018,25.63875]
[1779945720133,32.21,72816.62,2.1,-0.61766,0.00018,25.63875]
[1779945720242,32.21,72816.62,2.1,-0.61766,0.00018,25.63875]
[1779945720338,32.21,72810.05,2.1,-0.61882,0.00018,25.61308]
[1779945721853,32.21,72821.58,2.1,-0.61678,0.00018,25.65809]
[1779945722860,32.21,72825.88,2.1,-0.61602,0.00018,25.67471]
[1779945727895,32.21,72826.72,2.1,-0.61587,0.00018,25.67798]
[1779945728992,32.21,72826.72,2.1,-0.61587,0.00018,25.67798]
[1779945729909,32.21,72833.85,2.1,-0.61462,0.00018,25.7053]
[1779945732922,32.21,72833.44,2.1,-0.61469,0.00018,25.70372]
[1779945732930,32.21,72836.11,2.1,-0.61422,0.00018,25.71388]
[1779945735972,32.21,72836.74,2.1,-0.61411,0.00018,25.71625]
[1779945736032,32.21,72836.66,2.1,-0.61412,0.00018,25.71593]
[1779945740121,32.21,72836.3,2.1,-0.61419,0.00018,25.71453]
[1779945740223,32.21,72838.11,2.1,-0.61387,0.00018,25.72138]
[1779945742000,32.21,72842.39,2.1,-0.61311,0.00018,25.73755]
[1779945747036,32.21,72840.73,2.1,-0.61341,0.00018,25.73119]
[1779945749050,32.21,72845.53,2.1,-0.61256,0.00018,25.74924]
[1779945754085,32.21,72844.78,2.1,-0.61272,0.00018,25.74319]
[1779945758633,32.2,72845.43,2.1,-0.6126,0.00018,25.74556]
[1779945758881,32.2,72845.43,2.1,-0.6126,0.00018,25.74556]
[1779945759121,32.2,72856.17,2.1,-0.6107,0.00018,25.78559]
[1779945760137,32.2,72871.83,2.1,-0.60793,0.00018,25.84293]
[1779945761143,32.2,72877.71,2.1,-0.60689,0.00018,25.86414]
[1779945762150,32.2,72882.62,2.1,-0.60601,0.00018,25.88173]
[1779945767185,32.2,72881.01,2.1,-0.6063,0.00018,25.876]
[1779945768192,32.2,72876.83,2.1,-0.60704,0.00018,25.86101]
[1779945769199,32.2,72872.57,2.1,-0.6078,0.00018,25.84561]
[1779945770210,32.2,72876.62,2.1,-0.60708,0.00018,25.86021]
[1779945771215,32.2,72885.12,2.1,-0.60557,0.00018,25.89063]
[1779945777257,32.21,72885.23,2.1,-0.60555,0.00018,25.8911]
[1779945779271,32.21,72879.95,2.1,-0.60648,0.00018,25.87231]
[1779945781115,32.21,72878.32,2.1,-0.60677,0.00018,25.86643]
[1779945781285,32.2,72864.2,2.1,-0.60928,0.00018,25.81515]
[1779945782292,32.2,72860.91,2.1,-0.60987,0.00018,25.80301]
[1779945786327,32.2,72861.9,2.1,-0.6097,0.00018,25.80649]
[1779945790349,32.2,72866.11,2.1,-0.60897,0.00018,25.82169]
[1779945795384,32.2,72867.63,2.1,-0.6087,0.00018,25.82727]
[1779945800420,32.2,72867.59,2.1,-0.6087,0.00018,25.82712]
[1779945805455,32.2,72867.98,2.1,-0.60863,0.00018,25.82854]
[1779945811225,32.2,72867.69,2.1,-0.60869,0.00018,25.82748]
[1779945814520,32.2,72862.85,2.1,-0.60956,0.00018,25.80667]
[1779945819556,32.19,72862.84,2.1,-0.60958,0.00018,25.80631]
[1779945828468,32.19,72862.89,2.1,-0.60958,0.00018,25.80623]
[1779945833654,32.18,72861.38,2.1,-0.60988,0.00018,25.80002]
[1779945837166,32.18,72862.14,2.1,-0.60976,0.00018,25.80268]
[1779945838689,32.18,72868.05,2.1,-0.60872,0.00018,25.82413]
[1779945842467,32.17,72873.73,2.1,-0.60772,0.00018,25.84453]
[1779945842726,32.17,72878.84,2.1,-0.60681,0.00018,25.86296]
[1779945847761,32.17,72880.17,2.1,-0.60658,0.00018,25.86772]
[1779945852796,32.17,72880.21,2.1,-0.60657,0.00018,25.86786]
[1779945857833,32.17,72880.89,2.1,-0.60645,0.00018,25.87031]
[1779945862868,32.17,72881.39,2.1,-0.60636,0.00018,25.87211]
[1779945864573,32.17,72881.48,2.1,-0.60635,0.00018,25.87243]
[1779945864635,32.17,72881.48,2.1,-0.60635,0.00018,25.87243]
[1779945864681,32.17,72881.48,2.1,-0.60635,0.00018,25.87243]
[1779945864882,32.17,72888.19,2.1,-0.60515,0.00018,25.89635]
[1779945865889,32.17,72893.39,2.1,-0.60423,0.00018,25.91472]
[1779945870924,32.17,72892.48,2.1,-0.60439,0.00018,25.91142]
[1779945872938,32.17,72898.98,2.1,-0.60325,0.00018,25.93108]
[1779945873799,32.17,72898.98,2.1,-0.60325,0.00018,25.93108]
[1779945873945,32.17,72901.42,2.1,-0.60282,0.00018,25.93956]
[1779945877637,32.17,72905.3,2.1,-0.60213,0.00018,25.95292]
[1779945877972,32.17,72903.88,2.1,-0.60238,0.00018,25.94805]
[1779945881958,32.17,72902.5,2.1,-0.60262,0.00018,25.94332]
[1779945887036,32.17,72903.58,2.1,-0.60242,0.00018,25.94736]
[1779945892071,32.18,72903.71,2.1,-0.60238,0.00018,25.94804]
[1779945898113,32.18,72904.28,2.1,-0.60226,0.00018,25.9503]
[1779945903151,32.19,72904.49,2.1,-0.60221,0.00018,25.95125]
[1779945904802,32.19,72904.55,2.1,-0.6022,0.00018,25.9515]
[1779945905165,32.19,72899.09,2.1,-0.60317,0.00018,25.93258]
[1779945907482,32.19,72896.2,2.1,-0.60368,0.00018,25.92252]
[1779945908186,32.19,72898.78,2.1,-0.60321,0.00018,25.93165]
[1779945910513,32.19,72898.71,2.1,-0.60322,0.00018,25.93146]
[1779945910698,32.19,72897.97,2.1,-0.60335,0.00018,25.92893]
[1779945910897,32.19,72897.97,2.1,-0.60335,0.00018,25.92893]
[1779945911207,32.19,72894.03,2.1,-0.60405,0.00018,25.91517]
[1779945913561,32.19,72892.56,2.1,-0.60431,0.00018,25.91008]
[1779945918775,32.2,72892.53,2.1,-0.6043,0.00018,25.91021]
[1779945923177,32.2,72894.11,2.1,-0.60401,0.00018,25.91594]
[1779945923227,32.2,72894.11,2.1,-0.60401,0.00018,25.91594]
[1779945923293,32.2,72891.95,2.1,-0.60439,0.00018,25.90838]
[1779945924299,32.2,72885.88,2.1,-0.60547,0.00018,25.88699]
[1779945929259,32.21,72885.36,2.1,-0.60555,0.00018,25.88537]
[1779945929297,32.21,72885.36,2.1,-0.60555,0.00018,25.88537]
[1779945930345,32.21,72879.48,2.1,-0.60658,0.00018,25.86449]
[1779945930942,32.21,72879.48,2.1,-0.60658,0.00018,25.86449]
[1779945935081,32.21,72880.95,2.1,-0.60634,0.00018,25.86662]
[1779945935289,32.21,72880.95,2.1,-0.60634,0.00018,25.86662]
[1779945935380,32.21,72894.02,2.1,-0.60401,0.00018,25.913]
[1779945936281,32.21,72894.02,2.1,-0.60401,0.00018,25.913]
[1779945936387,32.21,72901.34,2.1,-0.60271,0.00018,25.93859]
[1779945937926,32.21,72902.47,2.1,-0.6025,0.00018,25.94254]
[1779945938401,32.21,72902.57,2.1,-0.60248,0.00018,25.9429]
[1779945940991,32.21,72901.95,2.1,-0.60259,0.00018,25.94079]
[1779945941422,32.21,72901.76,2.1,-0.60263,0.00018,25.94015]
[1779945943525,32.21,72903.36,2.1,-0.60234,0.00018,25.94572]
[1779945943549,32.21,72903.36,2.1,-0.60234,0.00018,25.94572]
[1779945944443,32.21,72905.81,2.1,-0.6019,0.00018,25.95421]
[1779945949478,32.21,72907.6,2.1,-0.60158,0.00018,25.96044]
[1779945949863,32.21,72907.6,2.1,-0.60158,0.00018,25.96044]
[1779945950485,32.21,72908.13,2.1,-0.60148,0.00018,25.96227]
[1779945955031,32.21,72905.21,2.1,-0.602,0.00018,25.95227]
[1779945955520,32.21,72905.36,2.1,-0.60197,0.00018,25.9528]
[1779945959880,32.21,72908.17,2.1,-0.60147,0.00018,25.96255]
[1779945959888,32.21,72908.17,2.1,-0.60147,0.00018,25.96255]
[1779945960350,32.21,72908.17,2.1,-0.60147,0.00018,25.96255]
[1779945960555,32.22,72909.61,2.1,-0.60121,0.00018,25.96751]
[1779945961911,32.22,72909.34,2.1,-0.60126,0.00018,25.96659]
[1779945962569,32.22,72916.99,2.1,-0.59989,0.00018,25.99272]
[1779945962832,32.22,72916.99,2.1,-0.59989,0.00018,25.99272]
[1779945963576,32.21,72919.73,2.1,-0.59941,0.00018,26.00194]
[1779945963797,32.21,72919.73,2.1,-0.59941,0.00018,26.00194]
[1779945964583,32.21,72918.69,2.1,-0.59959,0.00018,25.99843]
[1779945969618,32.22,72917.16,2.1,-0.59986,0.00018,25.99333]
[1779945974653,32.22,72912.67,2.1,-0.60066,0.00018,25.97815]
[1779945979687,32.22,72913.52,2.1,-0.6005,0.00018,25.98119]
[1779945984817,32.22,72913.22,2.1,-0.60054,0.00018,25.98029]
[1779945985730,32.22,72908.0,2.1,-0.60147,0.00018,25.96248]
[1779945989411,32.22,72907.23,2.1,-0.6016,0.00018,25.95992]
[1779945989511,32.23,72906.6,2.1,-0.60171,0.00018,25.95783]
[1779945993786,32.23,72901.74,2.1,-0.60258,0.00018,25.93809]
[1779945998821,32.23,72903.5,2.1,-0.60226,0.00018,25.9443]
[1779946001842,32.23,72909.88,2.1,-0.60112,0.00018,25.96636]
[1779946003453,32.23,72909.88,2.1,-0.60112,0.00018,25.96636]
[1779946003554,32.23,72908.43,2.1,-0.60137,0.00018,25.96144]
[1779946008892,32.24,72907.46,2.1,-0.60154,0.00018,25.95823]
[1779946011968,32.24,72908.24,2.1,-0.60139,0.00018,25.96096]
[1779946012068,32.24,72902.76,2.1,-0.60237,0.00018,25.9421]
[1779946014955,32.24,72899.28,2.1,-0.60298,0.00018,25.9301]
[1779946020976,32.24,72895.9,2.1,-0.60357,0.00018,25.91862]
[1779946026011,32.25,72897.14,2.1,-0.60333,0.00018,25.92316]
[1779946031045,32.25,72897.18,2.1,-0.60332,0.00018,25.92349]
[1779946034067,32.25,72892.87,2.1,-0.60408,0.00018,25.90854]
[1779946039102,32.25,72894.83,2.1,-0.60372,0.00018,25.91554]
[1779946045144,32.26,72894.39,2.1,-0.60378,0.00018,25.91423]
[1779946047190,32.26,72894.36,2.1,-0.60379,0.00018,25.91417]
[1779946048165,32.26,72898.73,2.1,-0.60301,0.00018,25.92948]
[1779946051514,32.26,72900.52,2.1,-0.60269,0.00018,25.93575]
[1779946052238,32.26,72898.51,2.1,-0.60305,0.00018,25.9257]
[1779946053315,32.26,72895.96,2.1,-0.60351,0.00018,25.91682]
[1779946055321,32.26,72892.98,2.1,-0.60404,0.00018,25.90632]
[1779946057336,32.26,72892.39,2.1,-0.60414,0.00018,25.90425]
[1779946057692,32.26,72884.47,2.1,-0.60555,0.00018,25.87632]
[1779946058235,32.26,72880.2,2.1,-0.60631,0.00018,25.86112]
[1779946059242,32.26,72874.91,2.1,-0.60725,0.00018,25.84215]
[1779946063270,32.26,72869.8,2.1,-0.60815,0.00018,25.82363]
[1779946068305,32.26,72870.14,2.1,-0.6081,0.00018,25.82485]
[1779946073340,32.26,72867.9,2.1,-0.60849,0.00018,25.81672]
[1779946078376,32.26,72868.19,2.1,-0.60844,0.00018,25.81778]
[1779946084418,32.26,72869.68,2.1,-0.60818,0.00018,25.82319]
[1779946088446,32.26,72876.95,2.1,-0.60689,0.00018,25.8494]
[1779946089852,32.26,72878.38,2.1,-0.60663,0.00018,25.85453]
[1779946090460,32.26,72882.86,2.1,-0.60584,0.00018,25.87052]
[1779946095495,32.26,72884.07,2.1,-0.60563,0.00018,25.87475]
[1779946100489,32.26,72883.61,2.1,-0.60571,0.00018,25.87307]
[1779946101537,32.26,72874.86,2.1,-0.60727,0.00018,25.84173]
[1779946106573,32.26,72872.57,2.1,-0.60768,0.00018,25.83343]
[1779946111608,32.26,72870.9,2.1,-0.60799,0.00018,25.82422]
[1779946116644,32.25,72872.71,2.1,-0.60767,0.00018,25.83073]
[1779946121679,32.25,72872.19,2.1,-0.60776,0.00018,25.82881]
[1779946126715,32.25,72870.68,2.1,-0.60803,0.00018,25.8233]
[1779946131750,32.25,72868.63,2.1,-0.6084,0.00018,25.81585]
[1779946136123,32.25,72865.55,2.1,-0.60894,0.00018,25.80464]
[1779946136150,32.25,72865.55,2.1,-0.60894,0.00018,25.80464]
[1779946136786,32.25,72861.1,2.1,-0.60973,0.00018,25.78837]
[1779946141821,32.25,72859.54,2.1,-0.61,0.00018,25.78271]
[1779946143263,32.25,72859.54,2.1,-0.61,0.00018,25.78271]
[1779946144842,32.25,72853.38,2.1,-0.6111,0.00018,25.75985]
[1779946149877,32.25,72851.51,2.1,-0.61144,0.00018,25.75262]
[1779946154912,32.25,72848.7,2.1,-0.61195,0.00018,25.74193]
[1779946157974,32.24,72848.21,2.1,-0.61204,0.00018,25.74002]
[1779946158069,32.24,72847.03,2.1,-0.61226,0.00018,25.73557]
[1779946161961,32.24,72838.83,2.1,-0.61371,0.00018,25.70459]
[1779946166996,32.24,72839.61,2.1,-0.61358,0.00018,25.7075]
[1779946172031,32.24,72840.85,2.1,-0.61337,0.00018,25.70898]
[1779946177066,32.24,72841.66,2.1,-0.61323,0.00018,25.71196]
[1779946178772,32.24,72841.66,2.1,-0.61323,0.00018,25.71196]
[1779946179082,32.24,72847.24,2.1,-0.61225,0.00018,25.7329]
[1779946185122,32.24,72849.2,2.1,-0.61191,0.00018,25.74003]
[1779946190157,32.23,72850.3,2.1,-0.61173,0.00018,25.74394]
[1779946193259,32.23,72849.53,2.1,-0.61187,0.00018,25.74099]
[1779946193320,32.23,72849.34,2.1,-0.6119,0.00018,25.74024]
[1779946194000,32.23,72849.34,2.1,-0.6119,0.00018,25.74024]
[1779946194185,32.23,72840.47,2.1,-0.61347,0.00018,25.7069]
[1779946195769,32.23,72840.47,2.1,-0.61347,0.00018,25.7069]
[1779946195819,32.23,72836.82,2.1,-0.61412,0.00018,25.69304]
[1779946200454,32.23,72839.11,2.1,-0.61372,0.00018,25.70168]
[1779946200540,32.23,72839.11,2.1,-0.61372,0.00018,25.70166]
[1779946200881,32.23,72839.11,2.1,-0.61372,0.00018,25.70166]
[1779946201235,32.23,72841.61,2.1,-0.61328,0.00018,25.71109]
[1779946206271,32.23,72839.21,2.1,-0.61371,0.00018,25.70196]
[1779946211542,32.23,72838.31,2.1,-0.61387,0.00018,25.69853]
[1779946211565,32.23,72838.12,2.1,-0.6139,0.00018,25.6978]
[1779946212538,32.23,72838.12,2.1,-0.6139,0.00018,25.6978]
[1779946212617,32.23,72843.85,2.1,-0.61289,0.00018,25.71942]
[1779946213820,32.23,72843.85,2.1,-0.61289,0.00018,25.71942]
[1779946213831,32.23,72853.73,2.1,-0.61114,0.00018,25.75627]
[1779946214551,32.23,72853.73,2.1,-0.61114,0.00018,25.75627]
[1779946214555,32.23,72853.73,2.1,-0.61114,0.00018,25.75627]
[1779946214570,32.23,72858.09,2.1,-0.61037,0.00018,25.77241]
[1779946215334,32.23,72864.48,2.1,-0.60924,0.00018,25.79583]
[1779946217348,32.22,72868.72,2.1,-0.6085,0.00018,25.81116]
[1779946219362,32.22,72875.58,2.1,-0.60728,0.00018,25.83589]
[1779946220369,32.22,72881.27,2.1,-0.60628,0.00018,25.85626]
[1779946225404,32.22,72882.84,2.1,-0.606,0.00018,25.86185]
[1779946230439,32.22,72883.05,2.1,-0.60596,0.00018,25.86259]
[1779946235474,32.22,72885.25,2.1,-0.60558,0.00018,25.86729]
[1779946238510,32.22,72884.16,2.1,-0.60578,0.00018,25.86341]
[1779946240509,32.22,72888.96,2.1,-0.60492,0.00018,25.88043]
[1779946245544,32.22,72890.16,2.1,-0.60471,0.00018,25.88464]
[1779946247558,32.22,72894.98,2.1,-0.60386,0.00018,25.90158]
[1779946248095,32.22,72894.98,2.1,-0.60386,0.00018,25.90158]
[1779946248565,32.22,72899.92,2.1,-0.60298,0.00018,25.91882]
[1779946251586,32.22,72906.78,2.1,-0.60176,0.00018,25.94252]
[1779946253371,32.22,72908.01,2.1,-0.60154,0.00018,25.94681]
[1779946253600,32.22,72908.78,2.1,-0.6014,0.00018,25.94951]
[1779946255051,32.22,72910.93,2.1,-0.60101,0.00018,25.95693]
[1779946260069,32.23,72910.78,2.1,-0.60102,0.00018,25.95669]
[1779946260075,32.23,72910.78,2.1,-0.60102,0.00018,25.95669]
[1779946260652,32.23,72922.12,2.1,-0.599,0.00018,25.99517]
[1779946262644,32.23,72925.39,2.1,-0.59841,0.00018,26.00619]
[1779946262793,32.23,72931.23,2.1,-0.59737,0.00018,26.02568]
[1779946263619,32.23,72931.23,2.1,-0.59737,0.00018,26.02568]
[1779946264349,32.23,72934.78,2.1,-0.59673,0.00018,26.03743]
[1779946265456,32.23,72937.2,2.1,-0.5963,0.00018,26.0454]
[1779946266809,32.23,72936.45,2.1,-0.59644,0.00018,26.04292]
[1779946266820,32.23,72938.9,2.1,-0.596,0.00018,26.05096]
[1779946267726,32.23,72944.45,2.1,-0.595,0.00018,26.06914]
[1779946268731,32.23,72938.0,2.1,-0.59615,0.00018,26.04813]
[1779946269684,32.23,72938.0,2.1,-0.59615,0.00018,26.04813]
[1779946269753,32.23,72941.54,2.1,-0.59552,0.00018,26.05978]
[1779946270051,32.23,72941.54,2.1,-0.59552,0.00018,26.05978]
[1779946270237,32.23,72941.54,2.1,-0.59552,0.00018,26.05978]
[1779946270263,32.23,72941.54,2.1,-0.59552,0.00018,26.05978]
[1779946270744,32.23,72941.54,2.1,-0.59552,0.00018,26.05978]
[1779946270757,32.23,72946.16,2.1,-0.59469,0.00018,26.0748]
[1779946272857,32.23,72948.83,2.1,-0.59421,0.00018,26.08353]
[1779946272931,32.23,72948.83,2.1,-0.59421,0.00018,26.08353]
[1779946272771,32.24,72943.91,2.1,-0.59508,0.00018,26.06764]
[1779946273063,32.24,72943.91,2.1,-0.59508,0.00018,26.06764]
[1779946273643,32.24,72943.91,2.1,-0.59508,0.00018,26.06764]
[1779946273716,32.24,72943.91,2.1,-0.59508,0.00018,26.06764]
[1779946273778,32.24,72936.02,2.1,-0.59649,0.00018,26.04188]
[1779946274785,32.24,72931.03,2.1,-0.59738,0.00018,26.02539]
[1779946275624,32.24,72931.03,2.1,-0.59738,0.00018,26.02539]
[1779946276114,32.24,72931.29,2.1,-0.59734,0.00018,26.02624]
[1779946276799,32.24,72930.19,2.1,-0.59753,0.00018,26.02259]
[1779946279805,32.24,72930.33,2.1,-0.59751,0.00018,26.02305]
[1779946279820,32.24,72930.07,2.1,-0.59756,0.00018,26.02218]
[1779946281379,32.23,72932.46,2.1,-0.59713,0.00018,26.03007]
[1779946281834,32.23,72931.26,2.1,-0.59735,0.00018,26.02609]
[1779946284471,32.23,72929.82,2.1,-0.5976,0.00018,26.0213]
[1779946284721,32.23,72929.82,2.1,-0.5976,0.00018,26.0213]
[1779946285341,32.23,72930.36,2.1,-0.59751,0.00018,26.02306]
[1779946285862,32.23,72920.46,2.1,-0.59928,0.00018,25.98993]
[1779946285961,32.23,72920.46,2.1,-0.59928,0.00018,25.98993]
[1779946287143,32.23,72920.15,2.1,-0.59933,0.00018,25.98889]
[1779946290897,32.23,72927.65,2.1,-0.59799,0.00018,26.01404]
[1779946291654,32.23,72927.65,2.1,-0.59799,0.00018,26.01404]
[1779946296940,32.23,72924.39,2.1,-0.59859,0.00018,25.99999]
[1779946302734,32.23,72920.83,2.1,-0.59922,0.00018,25.988]
[1779946305685,32.23,72921.23,2.1,-0.59915,0.00018,25.98933]
[1779946311038,32.23,72922.26,2.1,-0.59897,0.00018,25.99277]
[1779946316383,32.23,72924.1,2.1,-0.59864,0.00018,25.99896]
[1779946318232,32.23,72921.43,2.1,-0.59912,0.00018,25.98996]
[1779946322884,32.23,72925.21,2.1,-0.59845,0.00018,26.00267]
[1779946323352,32.23,72925.06,2.1,-0.59847,0.00018,26.00219]
[1779946323414,32.23,72925.06,2.1,-0.59847,0.00018,26.00219]
[1779946323819,32.23,72925.06,2.1,-0.59847,0.00018,26.00219]
[1779946324017,32.23,72916.52,2.1,-0.6,0.00018,25.9734]
[1779946324445,32.23,72916.52,2.1,-0.6,0.00018,25.9734]
[1779946324469,32.23,72891.25,2.1,-0.60449,0.00018,25.88603]
[1779946325139,32.23,72890.85,2.1,-0.60456,0.00018,25.88466]
[1779946330174,32.23,72894.4,2.1,-0.60392,0.00018,25.89726]
[1779946333828,32.24,72890.59,2.1,-0.6046,0.00018,25.88395]
[1779946339237,32.23,72883.24,2.1,-0.60591,0.00018,25.85779]
[1779946341594,32.23,72881.9,2.1,-0.60615,0.00018,25.85298]
[1779946341991,32.23,72881.9,2.1,-0.60615,0.00018,25.85298]
[1779946341626,32.23,72880.81,2.1,-0.60635,0.00018,25.84907]
[1779946342258,32.23,72866.56,2.1,-0.60887,0.00018,25.7976]
[1779946343907,32.23,72866.56,2.1,-0.60887,0.00018,25.7976]
[1779946343998,32.23,72862.69,2.1,-0.60956,0.00018,25.78348]
[1779946344087,32.23,72862.69,2.1,-0.60956,0.00018,25.78348]
[1779946344234,32.23,72862.69,2.1,-0.60956,0.00018,25.78348]
[1779946344272,32.23,72858.0,2.1,-0.61039,0.00018,25.76623]
[1779946345086,32.23,72858.0,2.1,-0.61039,0.00018,25.76623]
[1779946345944,32.23,72852.23,2.1,-0.61142,0.00018,25.74473]
[1779946346108,32.23,72852.23,2.1,-0.61142,0.00018,25.74473]
[1779946346286,32.23,72842.87,2.1,-0.61308,0.00018,25.7097]
[1779946347921,32.23,72842.87,2.1,-0.61308,0.00018,25.7097]
[1779946347932,32.23,72840.44,2.1,-0.61351,0.00018,25.70047]
[1779946348109,32.23,72840.44,2.1,-0.61351,0.00018,25.70047]
[1779946348300,32.23,72844.48,2.1,-0.61279,0.00018,25.71569]
[1779946349625,32.23,72844.48,2.1,-0.61279,0.00018,25.71569]
[1779946349634,32.23,72845.68,2.1,-0.61258,0.00018,25.72015]
[1779946350318,32.23,72857.59,2.1,-0.61048,0.00018,25.76444]
[1779946351325,32.23,72859.98,2.1,-0.61007,0.00018,25.77004]
[1779946354396,32.23,72864.85,2.1,-0.60922,0.00018,25.78769]
[1779946356360,32.22,72869.29,2.1,-0.60844,0.00018,25.8038]
[1779946357353,32.22,72869.29,2.1,-0.60844,0.00018,25.8038]
[1779946357524,32.22,72869.29,2.1,-0.60844,0.00018,25.8038]
[1779946357528,32.22,72868.43,2.1,-0.60859,0.00018,25.80067]
[1779946358233,32.22,72868.43,2.1,-0.60859,0.00018,25.80067]
[1779946358376,32.22,72860.51,2.1,-0.60999,0.00018,25.7717]
[1779946363411,32.23,72865.39,2.1,-0.60912,0.00018,25.7897]
[1779946364418,32.23,72871.33,2.1,-0.60807,0.00018,25.81133]
[1779946367385,32.23,72872.2,2.1,-0.60791,0.00018,25.81448]
[1779946370460,32.23,72888.46,2.1,-0.60503,0.00018,25.87267]
[1779946371573,32.23,72891.96,2.1,-0.6044,0.00018,25.88507]
[1779946377509,32.23,72889.34,2.1,-0.60485,0.00018,25.87617]
[1779946382567,32.24,72887.17,2.1,-0.60522,0.00018,25.86878]
[1779946387793,32.24,72887.7,2.1,-0.60513,0.00018,25.87058]
[1779946387947,32.24,72887.7,2.1,-0.60513,0.00018,25.87058]
[1779946387975,32.24,72887.7,2.1,-0.60513,0.00018,25.87058]
[1779946388781,32.24,72887.67,2.1,-0.60513,0.00018,25.87044]
[1779946391601,32.24,72892.94,2.1,-0.6042,0.00018,25.88905]
[1779946395174,32.24,72896.36,2.1,-0.60358,0.00018,25.9012]
[1779946395659,32.24,72900.25,2.1,-0.60288,0.00018,25.9148]
[1779946396523,32.24,72900.25,2.1,-0.60288,0.00018,25.9148]
[1779946396666,32.24,72900.73,2.1,-0.6028,0.00018,25.9165]
[1779946398349,32.24,72902.93,2.1,-0.6024,0.00018,25.92416]
[1779946398680,32.24,72904.6,2.1,-0.6021,0.00018,25.92996]
[1779946403842,32.24,72908.22,2.1,-0.60145,0.00018,25.94251]
[1779946403949,32.24,72908.22,2.1,-0.60145,0.00018,25.94251]
[1779946404355,32.24,72905.19,2.1,-0.60199,0.00018,25.93211]
[1779946404722,32.24,72895.22,2.1,-0.60377,0.00018,25.89747]
[1779946406857,32.24,72892.42,2.1,-0.60427,0.00018,25.8876]
[1779946406919,32.24,72891.83,2.1,-0.60438,0.00018,25.88546]
[1779946408425,32.24,72888.17,2.1,-0.60503,0.00018,25.87256]
[1779946408687,32.24,72888.17,2.1,-0.60503,0.00018,25.87256]
[1779946408750,32.24,72897.58,2.1,-0.60335,0.00018,25.90558]
[1779946409757,32.24,72887.67,2.1,-0.60512,0.00018,25.87073]
[1779946412061,32.24,72888.6,2.1,-0.60495,0.00018,25.87398]
[1779946412778,32.24,72878.93,2.1,-0.60669,0.00018,25.8364]
[1779946415003,32.24,72875.55,2.1,-0.60729,0.00018,25.82425]
[1779946415091,32.24,72873.41,2.1,-0.60767,0.00018,25.81653]
[1779946415485,32.24,72873.41,2.1,-0.60767,0.00018,25.81653]
[1779946415559,32.24,72873.41,2.1,-0.60767,0.00018,25.81653]
[1779946415799,32.24,72846.64,2.1,-0.61241,0.00018,25.71804]
[1779946416200,32.24,72846.64,2.1,-0.61241,0.00018,25.71804]
[1779946417813,32.24,72845.46,2.1,-0.61263,0.00018,25.71346]
[1779946418898,32.24,72845.46,2.1,-0.61263,0.00018,25.71346]
[1779946419186,32.24,72845.46,2.1,-0.61263,0.00018,25.71346]
[1779946419521,32.24,72845.36,2.1,-0.61265,0.00018,25.71305]
[1779946419982,32.24,72813.54,2.1,-0.61827,0.00018,25.59108]
[1779946420170,32.24,72813.54,2.1,-0.61827,0.00018,25.59108]
[1779946420528,32.24,72813.54,2.1,-0.61827,0.00018,25.59108]
[1779946420574,32.24,72813.54,2.1,-0.61827,0.00018,25.59108]
[1779946421841,32.24,72810.51,2.1,-0.6188,0.00018,25.57929]
[1779946422848,32.24,72817.92,2.1,-0.61749,0.00018,25.60824]
[1779946423855,32.24,72827.54,2.1,-0.61579,0.00018,25.6455]
[1779946424862,32.24,72819.48,2.1,-0.61721,0.00018,25.61438]
[1779946429897,32.24,72819.28,2.1,-0.61724,0.00018,25.61373]
[1779946431523,32.24,72818.64,2.1,-0.61735,0.00018,25.61127]
[1779946431911,32.24,72825.11,2.1,-0.61621,0.00018,25.63633]
[1779946432918,32.24,72832.01,2.1,-0.61499,0.00018,25.66281]
[1779946437750,32.24,72833.15,2.1,-0.61479,0.00018,25.66712]
[1779946437953,32.24,72833.49,2.1,-0.61473,0.00018,25.66841]
[1779946438960,32.24,72839.22,2.1,-0.61372,0.00018,25.69016]
[1779946442642,32.24,72840.77,2.1,-0.61345,0.00018,25.69594]
[1779946442887,32.24,72840.77,2.1,-0.61345,0.00018,25.69594]
[1779946442992,32.24,72845.63,2.1,-0.61259,0.00018,25.71421]
[1779946443997,32.24,72860.53,2.1,-0.60996,0.00018,25.76951]
[1779946445008,32.24,72863.23,2.1,-0.60948,0.00018,25.77935]
[1779946447170,32.23,72867.57,2.1,-0.60872,0.00018,25.79506]
[1779946453060,32.23,72869.65,2.1,-0.60838,0.00018,25.80213]
[1779946458602,32.22,72870.41,2.1,-0.60826,0.00018,25.80456]
[1779946459815,32.22,72873.46,2.1,-0.60773,0.00018,25.81545]
[1779946461565,32.22,72873.46,2.1,-0.60774,0.00018,25.81528]
[1779946467158,32.22,72876.83,2.1,-0.60714,0.00018,25.82737]
[1779946470243,32.22,72876.76,2.1,-0.60715,0.00018,25.82712]
[1779946476221,32.21,72875.28,2.1,-0.60746,0.00018,25.81805]
[1779946478189,32.21,72875.28,2.1,-0.60746,0.00018,25.81805]
[1779946478353,32.21,72875.65,2.1,-0.6074,0.00018,25.8193]
[1779946478461,32.2,72876.9,2.1,-0.60719,0.00018,25.82372]
[1779946479247,32.2,72891.0,2.1,-0.60468,0.00018,25.874]
[1779946480254,32.2,72895.36,2.1,-0.6039,0.00018,25.88932]
[1779946483227,32.2,72895.52,2.1,-0.60388,0.00018,25.88982]
[1779946483269,32.2,72895.52,2.1,-0.60388,0.00018,25.88982]
[1779946483563,32.2,72898.53,2.1,-0.60334,0.00018,25.90033]
[1779946485159,32.2,72898.53,2.1,-0.60334,0.00018,25.90033]
[1779946484285,32.2,72904.94,2.1,-0.6022,0.00018,25.92265]
[1779946485292,32.2,72909.22,2.1,-0.60143,0.00018,25.93745]
[1779946486935,32.2,72909.22,2.1,-0.60143,0.00018,25.93745]
[1779946487306,32.2,72915.3,2.1,-0.60034,0.00018,25.9583]
[1779946490327,32.21,72910.33,2.1,-0.60123,0.00018,25.94135]
[1779946494004,32.21,72911.02,2.1,-0.6011,0.00018,25.94375]
[1779946494038,32.21,72907.57,2.1,-0.60172,0.00018,25.93194]
[1779946497134,32.21,72911.46,2.1,-0.60103,0.00018,25.94524]
[1779946497152,32.2,72912.04,2.1,-0.60093,0.00018,25.94711]
[1779946499951,32.2,72911.27,2.1,-0.60106,0.00018,25.9445]
[1779946499956,32.2,72911.27,2.1,-0.60106,0.00018,25.9445]
[1779946500026,32.2,72911.12,2.1,-0.60109,0.00018,25.94403]
[1779946500289,32.2,72911.12,2.1,-0.60109,0.00018,25.94403]
[1779946500652,32.2,72911.12,2.1,-0.60109,0.00018,25.94403]
[1779946500753,32.2,72900.01,2.1,-0.60307,0.00018,25.90565]
[1779946501404,32.21,72895.43,2.1,-0.60388,0.00018,25.88966]
[1779946506439,32.2,72893.83,2.1,-0.60418,0.00018,25.8839]
[1779946507468,32.2,72893.83,2.1,-0.60418,0.00018,25.8839]
[1779946508143,32.2,72893.83,2.1,-0.60418,0.00018,25.8839]
[1779946511337,32.2,72893.87,2.1,-0.60417,0.00018,25.88396]
[1779946511840,32.2,72893.87,2.1,-0.60417,0.00018,25.88396]
[1779946512059,32.2,72893.87,2.1,-0.60417,0.00018,25.88396]
[1779946512177,32.2,72895.72,2.1,-0.60384,0.00018,25.89045]
[1779946512288,32.2,72895.72,2.1,-0.60384,0.00018,25.89045]
[1779946512722,32.2,72895.72,2.1,-0.60384,0.00018,25.89045]
[1779946512892,32.2,72895.72,2.1,-0.60384,0.00018,25.89045]
[1779946512971,32.2,72895.72,2.1,-0.60384,0.00018,25.89045]
[1779946512997,32.2,72895.72,2.1,-0.60384,0.00018,25.89045]
[1779946513044,32.2,72895.72,2.1,-0.60384,0.00018,25.89045]
[1779946513169,32.2,72895.72,2.1,-0.60384,0.00018,25.89045]
[1779946513143,32.2,72849.5,2.1,-0.61206,0.00018,25.72295]
[1779946513831,32.2,72840.17,2.1,-0.61371,0.00018,25.68784]
[1779946515004,32.2,72840.17,2.1,-0.61371,0.00018,25.68784]
[1779946515019,32.2,72841.74,2.1,-0.61343,0.00018,25.69374]
[1779946515641,32.2,72854.89,2.1,-0.6111,0.00018,25.743]
[1779946517062,32.2,72854.89,2.1,-0.6111,0.00018,25.743]
[1779946517102,32.2,72858.11,2.1,-0.61054,0.00018,25.75483]
[1779946518350,32.2,72854.63,2.1,-0.61116,0.00018,25.74193]
[1779946521474,32.2,72848.38,2.1,-0.61227,0.00018,25.7185]
[1779946521550,32.2,72844.57,2.1,-0.61295,0.00018,25.70416]
[1779946524147,32.2,72841.84,2.1,-0.61343,0.00018,25.69383]
[1779946524248,32.2,72839.12,2.1,-0.61391,0.00018,25.6835]
[1779946530191,32.2,72841.45,2.1,-0.6135,0.00018,25.69227]
[1779946531621,32.19,72846.38,2.1,-0.61265,0.00018,25.70765]
[1779946533747,32.19,72849.26,2.1,-0.61214,0.00018,25.71842]
[1779946533774,32.19,72849.47,2.1,-0.6121,0.00018,25.71917]
[1779946537181,32.19,72853.01,2.1,-0.61148,0.00018,25.73231]
[1779946537662,32.19,72853.78,2.1,-0.61135,0.00018,25.73509]
[1779946539676,32.19,72849.64,2.1,-0.61209,0.00018,25.71955]
[1779946544711,32.19,72847.72,2.1,-0.61244,0.00018,25.71216]
[1779946546305,32.19,72847.46,2.1,-0.61249,0.00018,25.71115]
[1779946548929,32.19,72846.85,2.1,-0.6126,0.00018,25.70879]
[1779946549036,32.19,72846.85,2.1,-0.6126,0.00018,25.70879]
[1779946549144,32.19,72847.14,2.1,-0.61255,0.00018,25.70981]
[1779946551263,32.19,72850.82,2.1,-0.6119,0.00018,25.72359]
[1779946551283,32.18,72853.33,2.1,-0.61146,0.00018,25.73286]
[1779946551344,32.18,72853.33,2.1,-0.61146,0.00018,25.73286]
[1779946551761,32.18,72849.29,2.1,-0.61217,0.00018,25.71778]
[1779946552768,32.18,72843.91,2.1,-0.61313,0.00018,25.69751]
[1779946557803,32.18,72840.49,2.1,-0.61374,0.00018,25.68444]
[1779946561600,32.18,72841.73,2.1,-0.61353,0.00018,25.68906]
[1779946561831,32.18,72849.2,2.1,-0.6122,0.00018,25.71715]
[1779946564723,32.18,72850.88,2.1,-0.61191,0.00018,25.72336]
[1779946565774,32.18,72850.66,2.1,-0.61195,0.00018,25.72249]
[1779946565860,32.18,72850.74,2.1,-0.61194,0.00018,25.72274]
[1779946567025,32.18,72850.74,2.1,-0.61194,0.00018,25.72274]
[1779946567873,32.18,72843.69,2.1,-0.6132,0.00018,25.69614]
[1779946568892,32.18,72843.69,2.1,-0.6132,0.00018,25.69614]
[1779946568897,32.18,72843.69,2.1,-0.6132,0.00018,25.69614]
[1779946569077,32.18,72843.69,2.1,-0.6132,0.00018,25.69614]
[1779946570197,32.18,72846.48,2.1,-0.6127,0.00018,25.70661]
[1779946570277,32.17,72842.04,2.1,-0.61349,0.00018,25.68982]
[1779946570710,32.17,72842.04,2.1,-0.61349,0.00018,25.68982]
[1779946570876,32.17,72842.04,2.1,-0.61349,0.00018,25.68982]
[1779946572834,32.17,72843.81,2.1,-0.61318,0.00018,25.69644]
[1779946572916,32.17,72843.81,2.1,-0.61318,0.00018,25.69644]
[1779946573352,32.17,72842.27,2.1,-0.61346,0.00018,25.69058]
[1779946573849,32.17,72842.27,2.1,-0.61346,0.00018,25.69058]
[1779946573927,32.17,72827.58,2.1,-0.61606,0.00018,25.63444]
[1779946576214,32.17,72825.12,2.1,-0.6165,0.00018,25.62491]
[1779946578962,32.17,72821.19,2.1,-0.61719,0.00018,25.60968]
[1779946585010,32.17,72821.39,2.1,-0.61715,0.00018,25.61056]
[1779946585639,32.17,72821.39,2.1,-0.61715,0.00018,25.61056]
[1779946586011,32.17,72831.92,2.1,-0.61529,0.00018,25.65121]
[1779946587018,32.17,72835.89,2.1,-0.61459,0.00018,25.6664]
[1779946587421,32.17,72835.89,2.1,-0.61459,0.00018,25.6664]
[1779946591155,32.17,72838.64,2.1,-0.6141,0.00018,25.6768]
[1779946591256,32.17,72839.54,2.1,-0.61396,0.00018,25.67706]
[1779946592293,32.17,72832.95,2.1,-0.61513,0.00018,25.6519]
[1779946598097,32.17,72831.87,2.1,-0.61532,0.00018,25.64773]
[1779946601938,32.17,72831.18,2.1,-0.61544,0.00018,25.64507]
[1779946605146,32.17,72824.28,2.1,-0.61666,0.00018,25.61848]
[1779946606342,32.17,72824.28,2.1,-0.61666,0.00018,25.61848]
[1779946606444,32.17,72824.74,2.1,-0.61658,0.00018,25.62027]
[1779946607160,32.17,72829.77,2.1,-0.61569,0.00018,25.63969]
[1779946607993,32.17,72829.77,2.1,-0.61569,0.00018,25.63969]
[1779946608343,32.17,72829.77,2.1,-0.61569,0.00018,25.63969]
[1779946609385,32.17,72836.69,2.1,-0.61446,0.00018,25.66617]
[1779946609606,32.17,72836.69,2.1,-0.61446,0.00018,25.66617]
[1779946610182,32.17,72847.58,2.1,-0.61254,0.00018,25.70736]
[1779946611744,32.17,72850.95,2.1,-0.61194,0.00018,25.71995]
[1779946612198,32.17,72848.87,2.1,-0.61231,0.00018,25.71212]
[1779946613157,32.17,72848.87,2.1,-0.61231,0.00018,25.71212]
[1779946615181,32.17,72846.31,2.1,-0.61277,0.00018,25.70243]
[1779946615219,32.17,72846.92,2.1,-0.61266,0.00018,25.70469]
[1779946617233,32.17,72853.45,2.1,-0.61151,0.00018,25.72907]
[1779946621261,32.17,72857.66,2.1,-0.61077,0.00018,25.74453]
[1779946626352,32.16,72856.73,2.1,-0.61095,0.00018,25.74089]
[1779946626654,32.16,72856.23,2.1,-0.61104,0.00018,25.73899]
[1779946636366,32.16,72860.47,2.1,-0.61031,0.00018,25.75424]
[1779946641757,32.15,72860.31,2.1,-0.61035,0.00018,25.75346]
[1779946641793,32.15,72860.31,2.1,-0.61035,0.00018,25.75346]
[1779946642256,32.15,72860.31,2.1,-0.61035,0.00018,25.75346]
[1779946642408,32.15,72875.9,2.1,-0.60758,0.00018,25.81039]
[1779946644353,32.15,72881.18,2.1,-0.60665,0.00018,25.82927]
[1779946644490,32.15,72881.18,2.1,-0.60665,0.00018,25.82927]
[1779946645429,32.15,72875.88,2.1,-0.60759,0.00018,25.81008]
[1779946650465,32.14,72874.42,2.1,-0.60787,0.00018,25.80442]
[1779946654002,32.14,72872.96,2.1,-0.60816,0.00018,25.79584]
[1779946654047,32.14,72872.96,2.1,-0.60816,0.00018,25.79584]
[1779946654492,32.14,72862.03,2.1,-0.61011,0.00018,25.75566]
[1779946656507,32.14,72860.55,2.1,-0.61038,0.00018,25.75009]
[1779946661542,32.13,72857.47,2.1,-0.61094,0.00018,25.73844]
[1779946664248,32.13,72858.07,2.1,-0.61083,0.00018,25.74062]
[1779946664311,32.13,72858.07,2.1,-0.61083,0.00018,25.74062]
[1779946665327,32.13,72858.35,2.1,-0.61079,0.00018,25.74157]
[1779946665398,32.13,72864.6,2.1,-0.60968,0.00018,25.76461]
[1779946665572,32.13,72869.69,2.1,-0.60877,0.00018,25.78327]
[1779946667586,32.13,72875.02,2.1,-0.60783,0.00018,25.80253]
[1779946672621,32.12,72875.69,2.1,-0.60773,0.00018,25.80457]
[1779946677656,32.12,72875.41,2.1,-0.6078,0.00018,25.80316]
[1779946682691,32.11,72875.0,2.1,-0.6079,0.00018,25.80129]
[1779946687726,32.11,72875.29,2.1,-0.60787,0.00018,25.80196]
[1779946690209,32.1,72875.78,2.1,-0.60778,0.00018,25.80367]
[1779946690278,32.1,72875.7,2.1,-0.60781,0.00018,25.80323]
[1779946690530,32.1,72875.7,2.1,-0.60781,0.00018,25.80323]
[1779946691001,32.1,72875.7,2.1,-0.60781,0.00018,25.80323]
[1779946691169,32.1,72875.7,2.1,-0.60781,0.00018,25.80323]
[1779946691223,32.1,72894.19,2.1,-0.60451,0.00018,25.86944]
[1779946691488,32.1,72894.19,2.1,-0.60451,0.00018,25.86944]
[1779946691528,32.1,72894.19,2.1,-0.60451,0.00018,25.86944]
[1779946691621,32.1,72894.19,2.1,-0.60451,0.00018,25.86944]
[1779946691766,32.1,72902.53,2.1,-0.60302,0.00018,25.89875]
[1779946692489,32.1,72902.53,2.1,-0.60302,0.00018,25.89875]
[1779946692773,32.1,72902.61,2.1,-0.603,0.00018,25.899]
[1779946693654,32.1,72902.61,2.1,-0.603,0.00018,25.899]
[1779946698815,32.1,72903.05,2.1,-0.60293,0.00018,25.90041]
[1779946701240,32.1,72903.79,2.1,-0.6028,0.00018,25.90301]
[1779946701875,32.1,72903.24,2.1,-0.6029,0.00018,25.90114]
[1779946701891,32.1,72898.91,2.1,-0.60367,0.00018,25.88598]
[1779946703243,32.1,72898.91,2.1,-0.60367,0.00018,25.88598]
[1779946703276,32.1,72898.14,2.1,-0.60382,0.00018,25.88313]
[1779946706073,32.1,72898.07,2.1,-0.60383,0.00018,25.88277]
[1779946706180,32.1,72898.07,2.1,-0.60383,0.00018,25.88277]
[1779946706322,32.1,72898.07,2.1,-0.60383,0.00018,25.88277]
[1779946706363,32.1,72898.07,2.1,-0.60383,0.00018,25.88277]
[1779946706377,32.09,72898.07,2.1,-0.60385,0.00018,25.88254]
[1779946706871,32.09,72888.23,2.1,-0.60561,0.00018,25.84769]
[1779946707878,32.09,72883.1,2.1,-0.60653,0.00018,25.82922]
[1779946712913,32.08,72881.87,2.1,-0.60678,0.00018,25.82122]
[1779946717948,32.08,72879.08,2.1,-0.60731,0.00018,25.81071]
[1779946722983,32.07,72879.04,2.1,-0.60734,0.00018,25.81017]
[1779946728018,32.07,72879.11,2.1,-0.60734,0.00018,25.81004]
[1779946734072,32.06,72879.32,2.1,-0.60733,0.00018,25.81035]
[1779946739107,32.05,72878.17,2.1,-0.60756,0.00018,25.80582]
[1779946744142,32.05,72879.78,2.1,-0.60729,0.00018,25.81132]
[1779946749183,32.04,72879.66,2.1,-0.60733,0.00018,25.81055]
[1779946754214,32.04,72880.95,2.1,-0.60712,0.00018,25.81482]
[1779946759249,32.03,72882.0,2.1,-0.60694,0.00018,25.81835]
[1779946762548,32.03,72882.18,2.1,-0.60693,0.00018,25.81872]
[1779946763511,32.03,72890.4,2.1,-0.60546,0.00018,25.84817]
[1779946765290,32.03,72893.49,2.1,-0.60492,0.00018,25.859]
[1779946770326,32.02,72893.27,2.1,-0.60498,0.00018,25.85776]
[1779946775361,32.01,72898.22,2.1,-0.60413,0.00018,25.87176]
[1779946776038,32.01,72898.22,2.1,-0.60413,0.00018,25.87176]
[1779946776079,32.01,72898.22,2.1,-0.60413,0.00018,25.87176]
[1779946776492,32.01,72906.73,2.1,-0.60261,0.00018,25.90159]
[1779946779388,32.01,72910.34,2.1,-0.60197,0.00018,25.91402]
[1779946781157,32.01,72909.83,2.1,-0.60206,0.00018,25.91222]
[1779946781404,32.01,72910.41,2.1,-0.60196,0.00018,25.9142]
[1779946786439,32.0,72912.48,2.1,-0.6016,0.00018,25.92119]
[1779946791473,32.0,72912.19,2.1,-0.60166,0.00018,25.92001]
[1779946791710,32.0,72912.19,2.1,-0.60166,0.00018,25.92001]
[1779946791819,32.0,72912.19,2.1,-0.60166,0.00018,25.92001]
[1779946792784,32.0,72909.44,2.1,-0.60216,0.00018,25.91043]
[1779946797499,32.0,72911.3,2.1,-0.60183,0.00018,25.91676]
[1779946798379,32.0,72911.48,2.1,-0.6018,0.00018,25.91735]
[1779946799651,32.0,72911.72,2.1,-0.60176,0.00018,25.91815]
[1779946800614,32.0,72911.52,2.1,-0.6018,0.00018,25.91739]
[1779946801007,32.0,72911.52,2.1,-0.6018,0.00018,25.91739]
[1779946801544,32.0,72910.99,2.1,-0.6019,0.00018,25.91552]
[1779946806579,31.99,72913.27,2.1,-0.6015,0.00018,25.92325]
[1779946809170,31.99,72912.32,2.1,-0.60167,0.00018,25.91992]
[1779946809268,31.99,72913.24,2.1,-0.60151,0.00018,25.92306]
[1779946812621,31.99,72921.95,2.1,-0.59993,0.00018,25.9531]
[1779946813653,31.99,72921.95,2.1,-0.59993,0.00018,25.9531]
[1779946817684,32.0,72918.8,2.1,-0.60049,0.00018,25.94248]
[1779946817770,32.0,72919.85,2.1,-0.6003,0.00018,25.94612]
[1779946823844,31.99,72918.3,2.1,-0.60059,0.00018,25.94061]
[1779946824706,31.99,72923.33,2.1,-0.59969,0.00018,25.95773]
[1779946826721,31.99,72928.2,2.1,-0.59882,0.00018,25.97423]
[1779946828925,31.99,72926.91,2.1,-0.59905,0.00018,25.96986]
[1779946829191,31.99,72926.91,2.1,-0.59905,0.00018,25.96986]
[1779946829222,31.99,72926.49,2.1,-0.59912,0.00018,25.96843]
[1779946830092,31.99,72926.49,2.1,-0.59912,0.00018,25.96843]
[1779946830209,31.99,72926.49,2.1,-0.59912,0.00018,25.96843]
[1779946830284,31.99,72914.44,2.1,-0.60129,0.00018,25.92722]
[1779946831424,31.99,72912.4,2.1,-0.60167,0.00018,25.91697]
[1779946832042,31.99,72912.4,2.1,-0.60167,0.00018,25.91697]
[1779946833828,31.99,72916.58,2.1,-0.60092,0.00018,25.93138]
[1779946839815,31.99,72917.56,2.1,-0.60076,0.00018,25.93458]
[1779946844851,31.98,72918.96,2.1,-0.60051,0.00018,25.93927]
[1779946849327,31.98,72917.57,2.1,-0.60077,0.00018,25.93442]
[1779946850611,31.98,72914.68,2.1,-0.60129,0.00018,25.92443]
[1779946857813,31.98,72915.35,2.1,-0.60118,0.00018,25.92645]
[1779946858375,31.98,72915.35,2.1,-0.60118,0.00018,25.92645]
[1779946864956,31.97,72915.03,2.1,-0.60126,0.00018,25.92508]
[1779946868822,31.97,72915.26,2.1,-0.60122,0.00018,25.92572]
[1779946875065,31.97,72918.65,2.1,-0.6006,0.00018,25.9376]
[1779946880100,31.98,72918.39,2.1,-0.60064,0.00018,25.93689]
[1779946885135,31.98,72917.95,2.1,-0.60071,0.00018,25.93557]
[1779946890170,31.98,72918.03,2.1,-0.60068,0.00018,25.93604]
[1779946897094,31.99,72918.0,2.1,-0.6007,0.00018,25.93286]
[1779946897219,31.99,72917.36,2.1,-0.6008,0.00018,25.9309]
[1779946899340,31.99,72914.27,2.1,-0.60135,0.00018,25.92033]
[1779946900346,31.99,72910.71,2.1,-0.60199,0.00018,25.90805]
[1779946902882,31.99,72907.59,2.1,-0.60254,0.00018,25.8973]
[1779946908296,32.0,72907.36,2.1,-0.60256,0.00018,25.89686]
[1779946909881,32.0,72907.4,2.1,-0.60255,0.00018,25.89705]
[1779946910310,32.0,72902.79,2.1,-0.60337,0.00018,25.88098]
[1779946910851,32.0,72902.79,2.1,-0.60337,0.00018,25.88098]
[1779946910924,32.0,72902.79,2.1,-0.60337,0.00018,25.88098]
[1779946911430,32.0,72902.79,2.1,-0.60337,0.00018,25.88098]
[1779946911501,32.0,72897.14,2.1,-0.60439,0.00018,25.86106]
[1779946911900,32.0,72897.14,2.1,-0.60439,0.00018,25.86106]
[1779946913537,32.0,72895.68,2.1,-0.60465,0.00018,25.85588]
[1779946913553,32.0,72895.83,2.1,-0.60462,0.00018,25.85636]
[1779946919374,32.0,72899.36,2.1,-0.604,0.00018,25.86871]
[1779946924031,32.0,72898.68,2.1,-0.60413,0.00018,25.86612]
[1779946924410,31.99,72899.38,2.1,-0.60401,0.00018,25.86856]
[1779946926046,31.99,72898.58,2.1,-0.60415,0.00018,25.86569]
[1779946926424,31.99,72902.81,2.1,-0.6034,0.00018,25.88056]
[1779946928123,31.99,72904.8,2.1,-0.60304,0.00018,25.8875]
[1779946933473,31.99,72905.0,2.1,-0.60302,0.00018,25.88804]
[1779946935860,31.99,72904.46,2.1,-0.60311,0.00018,25.88611]
[1779946938488,31.99,72910.1,2.1,-0.6021,0.00018,25.90575]
[1779946939576,31.99,72908.72,2.1,-0.60235,0.00018,25.90092]
[1779946945556,31.99,72904.46,2.1,-0.60313,0.00018,25.8859]
[1779946950592,31.98,72906.05,2.1,-0.60286,0.00018,25.89122]
[1779946957647,31.98,72906.8,2.1,-0.60275,0.00018,25.89036]
[1779946962569,31.97,72909.34,2.1,-0.60231,0.00018,25.89907]
[1779946962682,31.97,72912.65,2.1,-0.60171,0.00018,25.91055]
[1779946966322,31.97,72913.99,2.1,-0.60148,0.00018,25.91509]
[1779946967177,31.97,72914.22,2.1,-0.60144,0.00018,25.91585]
[1779946967523,31.97,72914.22,2.1,-0.60144,0.00018,25.91585]
[1779946967624,31.97,72914.22,2.1,-0.60144,0.00018,25.91582]
[1779946967875,31.97,72914.22,2.1,-0.60144,0.00018,25.91582]
[1779946969546,31.97,72913.81,2.1,-0.60152,0.00018,25.91437]
[1779946969731,31.97,72914.51,2.1,-0.60139,0.00018,25.91675]
[1779946971010,31.97,72914.5,2.1,-0.6014,0.00018,25.9167]
[1779946973183,31.97,72914.5,2.1,-0.6014,0.00018,25.9167]
[1779946974398,31.97,72914.52,2.1,-0.60139,0.00018,25.91673]
[1779946975070,31.97,72914.49,2.1,-0.6014,0.00018,25.91665]
[1779946975700,31.97,72914.49,2.1,-0.6014,0.00018,25.91665]
[1779946975765,31.97,72914.49,2.1,-0.6014,0.00018,25.91665]
[1779946975773,31.97,72914.55,2.1,-0.60139,0.00018,25.91689]
[1779946977579,31.97,72914.55,2.1,-0.60139,0.00018,25.91689]
[1779946979602,31.97,72907.54,2.1,-0.60264,0.00018,25.89254]
[1779946982754,31.97,72905.35,2.1,-0.60305,0.00018,25.88475]
[1779946982772,31.97,72905.09,2.1,-0.60309,0.00018,25.8838]
[1779946982945,31.97,72905.09,2.1,-0.60309,0.00018,25.8838]
[1779946983150,31.97,72905.09,2.1,-0.60309,0.00018,25.8838]
[1779946983361,31.97,72903.95,2.1,-0.6033,0.00018,25.87976]
[1779946984125,31.97,72903.95,2.1,-0.6033,0.00018,25.87976]
[1779946984127,31.97,72903.95,2.1,-0.6033,0.00018,25.87976]
[1779946984558,31.97,72903.95,2.1,-0.6033,0.00018,25.87976]
[1779946984619,31.96,72896.95,2.1,-0.60456,0.00018,25.85496]
[1779946985877,31.96,72896.99,2.1,-0.60455,0.00018,25.85511]
[1779946985978,31.96,72897.16,2.1,-0.60453,0.00018,25.85568]
[1779946992790,31.96,72897.16,2.1,-0.60453,0.00018,25.85554]
[1779946993927,31.96,72889.48,2.1,-0.60592,0.00018,25.82804]
[1779946998962,31.96,72889.37,2.1,-0.60594,0.00018,25.82758]
[1779947006011,31.96,72888.94,2.1,-0.60603,0.00018,25.82574]
[1779947011171,31.95,72887.64,2.1,-0.60628,0.00018,25.82076]
[1779947017089,31.94,72889.36,2.1,-0.60602,0.00018,25.82327]
[1779947017823,31.94,72889.36,2.1,-0.60602,0.00018,25.82327]
[1779947019102,31.94,72896.08,2.1,-0.60482,0.00018,25.84722]
[1779947024137,31.94,72894.39,2.1,-0.60513,0.00018,25.84109]
[1779947029416,31.94,72894.6,2.1,-0.60509,0.00018,25.84177]
[1779947030476,31.94,72894.53,2.1,-0.60511,0.00018,25.8415]
[1779947032193,31.94,72888.65,2.1,-0.60616,0.00018,25.82038]
[1779947037228,31.94,72887.47,2.1,-0.60638,0.00018,25.81611]
[1779947042263,31.94,72887.02,2.1,-0.60646,0.00018,25.81446]
[1779947047298,31.93,72886.5,2.1,-0.60657,0.00018,25.81221]
[1779947053111,31.93,72886.81,2.1,-0.60653,0.00018,25.81318]
[1779947054349,31.92,72896.07,2.1,-0.60488,0.00018,25.84611]
[1779947058766,31.92,72897.0,2.1,-0.60471,0.00018,25.84941]
[1779947059384,31.92,72901.52,2.1,-0.6039,0.00018,25.86542]
[1779947061159,31.92,72902.22,2.1,-0.60378,0.00018,25.86789]
[1779947061498,31.92,72902.22,2.1,-0.60378,0.00018,25.86789]
[1779947067444,31.92,72900.17,2.1,-0.60415,0.00018,25.86056]
[1779947069238,31.92,72899.71,2.1,-0.60423,0.00018,25.85893]
[1779947069455,31.92,72899.53,2.1,-0.60426,0.00018,25.85829]
[1779947074490,31.92,72899.19,2.1,-0.60434,0.00018,25.85395]
[1779947079525,31.92,72900.1,2.1,-0.60417,0.00018,25.85719]
[1779947084654,31.92,72900.16,2.1,-0.60416,0.00018,25.85742]
[1779947084756,31.92,72900.98,2.1,-0.60401,0.00018,25.86034]
[1779947085621,31.92,72900.98,2.1,-0.60401,0.00018,25.86034]
[1779947086576,31.92,72907.9,2.1,-0.60277,0.00018,25.8847]
[1779947087681,31.92,72907.9,2.1,-0.60277,0.00018,25.8847]
[1779947088508,31.92,72908.98,2.1,-0.60257,0.00018,25.88847]
[1779947088590,31.92,72909.49,2.1,-0.60248,0.00018,25.89024]
[1779947091835,31.92,72910.84,2.1,-0.60224,0.00018,25.89493]
[1779947092618,31.92,72909.16,2.1,-0.60254,0.00018,25.88905]
[1779947097104,31.92,72910.43,2.1,-0.60232,0.00018,25.89346]
[1779947099688,31.92,72911.89,2.1,-0.60206,0.00018,25.89853]
[1779947101681,31.92,72920.56,2.1,-0.6005,0.00018,25.92847]
[1779947102654,31.92,72920.56,2.1,-0.6005,0.00018,25.92847]
[1779947108730,31.92,72921.33,2.1,-0.60037,0.00018,25.93093]
[1779947113765,31.91,72921.28,2.1,-0.60038,0.00018,25.93064]
[1779947118800,31.91,72921.1,2.1,-0.60042,0.00018,25.92991]
[1779947120148,31.91,72921.2,2.1,-0.60041,0.00018,25.93023]
[1779947120367,31.91,72921.2,2.1,-0.60041,0.00018,25.93023]
[1779947120819,31.91,72937.21,2.1,-0.59752,0.00018,25.98454]
[1779947121061,31.91,72937.21,2.1,-0.59752,0.00018,25.98454]
[1779947121101,31.91,72937.21,2.1,-0.59752,0.00018,25.98454]
[1779947121116,31.91,72937.21,2.1,-0.59752,0.00018,25.98454]
[1779947121333,31.91,72937.21,2.1,-0.59752,0.00018,25.98454]
[1779947121553,31.91,72937.21,2.1,-0.59752,0.00018,25.98454]
[1779947121822,31.91,72931.34,2.1,-0.59858,0.00018,25.9648]
[1779947122829,31.91,72925.84,2.1,-0.59957,0.00018,25.94616]
[1779947123871,31.91,72925.84,2.1,-0.59957,0.00018,25.94616]
[1779947124843,31.92,72920.6,2.1,-0.60051,0.00018,25.92832]
[1779947124968,31.92,72920.6,2.1,-0.60051,0.00018,25.92832]
[1779947128890,31.92,72918.56,2.1,-0.60086,0.00018,25.92148]
[1779947128952,31.92,72918.56,2.1,-0.60086,0.00018,25.92148]
[1779947129884,31.92,72933.98,2.1,-0.59808,0.00018,25.97405]
[1779947130891,31.92,72934.99,2.1,-0.5979,0.00018,25.97747]
[1779947131967,31.92,72936.3,2.1,-0.59767,0.00018,25.97877]
[1779947132030,31.92,72936.3,2.1,-0.59767,0.00018,25.97877]
[1779947132063,31.92,72936.3,2.1,-0.59767,0.00018,25.97877]
[1779947132906,31.92,72940.38,2.1,-0.59693,0.00018,25.99244]
[1779947133037,31.92,72940.38,2.1,-0.59693,0.00018,25.99244]
[1779947133401,31.92,72940.38,2.1,-0.59693,0.00018,25.99244]
[1779947133914,31.92,72932.72,2.1,-0.59831,0.00018,25.96678]
[1779947134066,31.92,72932.72,2.1,-0.59831,0.00018,25.96678]
[1779947136861,31.92,72930.79,2.1,-0.59866,0.00018,25.96032]
[1779947136938,31.92,72928.6,2.1,-0.59905,0.00018,25.95293]
[1779947137154,31.92,72928.6,2.1,-0.59905,0.00018,25.95293]
[1779947137377,31.92,72928.6,2.1,-0.59905,0.00018,25.95293]
[1779947142977,31.93,72924.52,2.1,-0.59977,0.00018,25.93927]
[1779947148013,31.93,72919.55,2.1,-0.60066,0.00018,25.92243]
[1779947152225,31.93,72918.07,2.1,-0.60092,0.00018,25.91747]
[1779947158082,31.94,72917.11,2.1,-0.60107,0.00018,25.91448]
[1779947160737,31.94,72917.59,2.1,-0.60098,0.00018,25.91617]
[1779947160785,31.94,72917.38,2.1,-0.60102,0.00018,25.91551]
[1779947164528,31.94,72917.52,2.1,-0.60099,0.00018,25.91605]
[1779947164549,31.94,72917.52,2.1,-0.60099,0.00018,25.91605]
[1779947164609,31.94,72917.52,2.1,-0.60099,0.00018,25.91605]
[1779947164790,31.94,72917.29,2.1,-0.60103,0.00018,25.91532]
[1779947165131,31.94,72911.29,2.1,-0.60211,0.00018,25.89453]
[1779947166076,31.94,72911.29,2.1,-0.60211,0.00018,25.89453]
[1779947167237,31.94,72909.48,2.1,-0.60243,0.00018,25.88826]
[1779947167388,31.94,72909.48,2.1,-0.60243,0.00018,25.88826]
[1779947170010,31.94,72907.81,2.1,-0.60272,0.00018,25.88257]
[1779947171728,31.94,72907.85,2.1,-0.60271,0.00018,25.88276]
[1779947171750,31.94,72907.85,2.1,-0.60271,0.00018,25.88276]
[1779947174151,31.95,72905.13,2.1,-0.60319,0.00018,25.87338]
[1779947174194,31.95,72904.94,2.1,-0.60322,0.00018,25.87277]
[1779947176671,31.95,72904.84,2.1,-0.60324,0.00018,25.87248]
[1779947178548,31.95,72904.76,2.1,-0.60325,0.00018,25.87231]
[1779947178687,31.95,72904.76,2.1,-0.60325,0.00018,25.87231]
[1779947178709,31.95,72904.76,2.1,-0.60325,0.00018,25.87231]
[1779947178722,31.95,72904.76,2.1,-0.60325,0.00018,25.87231]
[1779947179229,31.95,72900.22,2.1,-0.60406,0.00018,25.85628]
[1779947180515,31.95,72900.22,2.1,-0.60406,0.00018,25.85628]
[1779947181243,31.95,72890.46,2.1,-0.60582,0.00018,25.82151]
[1779947182935,31.95,72890.46,2.1,-0.60582,0.00018,25.82151]
[1779947187285,31.95,72885.98,2.1,-0.60661,0.00018,25.8055]
[1779947192320,31.95,72886.46,2.1,-0.60653,0.00018,25.80422]
[1779947197355,31.96,72885.4,2.1,-0.60672,0.00018,25.8005]
[1779947198110,31.96,72885.4,2.1,-0.60672,0.00018,25.8005]
[1779947198407,31.96,72885.4,2.1,-0.60672,0.00018,25.8005]
[1779947204404,31.96,72884.89,2.1,-0.6068,0.00018,25.79884]
[1779947206959,31.96,72884.86,2.1,-0.6068,0.00018,25.79875]
[1779947211290,31.96,72880.96,2.1,-0.6075,0.00018,25.78459]
[1779947212641,31.96,72880.32,2.1,-0.60762,0.00018,25.78221]
[1779947215285,31.96,72880.95,2.1,-0.60752,0.00018,25.78434]
[1779947215318,31.96,72880.95,2.1,-0.60752,0.00018,25.78434]
[1779947220518,31.95,72886.11,2.1,-0.60661,0.00018,25.80267]
[1779947222755,31.95,72885.69,2.1,-0.60669,0.00018,25.80109]
[1779947222880,31.95,72885.72,2.1,-0.60669,0.00018,25.80111]
[1779947223541,31.95,72894.16,2.1,-0.60518,0.00018,25.83142]
[1779947224215,31.95,72894.16,2.1,-0.60518,0.00018,25.83142]
[1779947225018,31.95,72894.16,2.1,-0.60518,0.00018,25.83142]
[1779947224546,31.95,72899.26,2.1,-0.60426,0.00018,25.84956]
[1779947225553,31.95,72899.62,2.1,-0.60419,0.00018,25.85084]
[1779947228175,31.95,72899.29,2.1,-0.60425,0.00018,25.84967]
[1779947228849,31.95,72899.29,2.1,-0.60425,0.00018,25.84967]
[1779947228950,31.95,72896.03,2.1,-0.60484,0.00018,25.8381]
[1779947229896,31.95,72896.03,2.1,-0.60484,0.00018,25.8381]
[1779947229950,31.95,72895.94,2.1,-0.60485,0.00018,25.83778]
[1779947232960,31.95,72896.32,2.1,-0.60479,0.00018,25.83914]
[1779947233832,31.95,72896.77,2.1,-0.6047,0.00018,25.84075]
[1779947234195,31.95,72897.85,2.1,-0.60451,0.00018,25.8446]
[1779947239743,31.95,72892.56,2.1,-0.60547,0.00018,25.82564]
[1779947239745,31.95,72892.67,2.1,-0.60545,0.00018,25.826]
[1779947243784,31.95,72896.68,2.1,-0.60473,0.00018,25.84028]
[1779947243885,31.95,72896.68,2.1,-0.60473,0.00018,25.84029]
[1779947246231,31.95,72893.32,2.1,-0.60533,0.00018,25.82831]
[1779947246703,31.95,72887.03,2.1,-0.60646,0.00018,25.80574]
[1779947251742,31.94,72885.79,2.1,-0.6067,0.00018,25.79804]
[1779947254495,31.94,72889.24,2.1,-0.60609,0.00018,25.81034]
[1779947254762,31.94,72891.52,2.1,-0.60568,0.00018,25.81852]
[1779947260805,31.94,72893.86,2.1,-0.60526,0.00018,25.82694]
[1779947265511,31.94,72895.72,2.1,-0.60492,0.00018,25.83359]
[1779947265840,31.94,72895.61,2.1,-0.60494,0.00018,25.8332]
[1779947266233,31.94,72895.61,2.1,-0.60494,0.00018,25.8332]
[1779947266372,31.94,72895.61,2.1,-0.60494,0.00018,25.8332]
[1779947266847,31.94,72895.67,2.1,-0.60493,0.00018,25.83341]
[1779947268961,31.94,72895.7,2.1,-0.60493,0.00018,25.83352]
[1779947271873,31.94,72895.99,2.1,-0.60487,0.00018,25.83455]
[1779947271889,31.94,72899.24,2.1,-0.60429,0.00018,25.8461]
[1779947272892,31.94,72909.0,2.1,-0.60253,0.00018,25.88052]
[1779947273201,31.94,72909.0,2.1,-0.60253,0.00018,25.88052]
[1779947273899,31.95,72907.87,2.1,-0.60273,0.00018,25.87663]
[1779947275069,31.95,72907.87,2.1,-0.60273,0.00018,25.87663]
[1779947275125,31.95,72907.87,2.1,-0.60273,0.00018,25.87663]
[1779947275143,31.95,72907.87,2.1,-0.60273,0.00018,25.87663]
[1779947275182,31.95,72907.87,2.1,-0.60273,0.00018,25.87663]
[1779947275523,31.95,72907.66,2.1,-0.60277,0.00018,25.87594]
[1779947276020,31.95,72907.66,2.1,-0.60277,0.00018,25.87594]
[1779947276079,31.95,72872.35,2.1,-0.6091,0.00018,25.74922]
[1779947276104,31.95,72872.35,2.1,-0.6091,0.00018,25.74922]
[1779947276793,31.95,72872.35,2.1,-0.6091,0.00018,25.74922]
[1779947276920,31.95,72869.15,2.1,-0.60967,0.00018,25.73746]
[1779947277289,31.95,72869.15,2.1,-0.60967,0.00018,25.73746]
[1779947277804,31.95,72869.15,2.1,-0.60967,0.00018,25.73746]
[1779947278077,31.95,72869.15,2.1,-0.60967,0.00018,25.73746]
[1779947284480,31.95,72869.4,2.1,-0.60964,0.00018,25.73818]
[1779947284491,31.95,72869.4,2.1,-0.60964,0.00018,25.73818]
[1779947284549,31.95,72869.4,2.1,-0.60964,0.00018,25.73818]
[1779947284687,31.95,72869.4,2.1,-0.60964,0.00018,25.73818]
[1779947284976,31.94,72863.45,2.1,-0.61071,0.00018,25.71596]
[1779947285577,31.94,72863.45,2.1,-0.61071,0.00018,25.71596]
[1779947285670,31.94,72863.45,2.1,-0.61071,0.00018,25.71596]
[1779947285811,31.94,72863.45,2.1,-0.61071,0.00018,25.71596]
[1779947286589,31.94,72860.11,2.1,-0.61131,0.00018,25.70345]
[1779947286990,31.94,72857.67,2.1,-0.61175,0.00018,25.69431]
[1779947287997,31.94,72852.98,2.1,-0.61258,0.00018,25.67665]
[1779947288478,31.94,72852.98,2.1,-0.61258,0.00018,25.67665]
[1779947290360,31.94,72853.97,2.1,-0.61241,0.00018,25.68038]
[1779947291018,31.94,72853.99,2.1,-0.6124,0.00018,25.68045]
[1779947298067,31.94,72854.5,2.1,-0.61232,0.00018,25.6823]
[1779947298991,31.94,72854.5,2.1,-0.61232,0.00018,25.6823]
[1779947299036,31.94,72854.5,2.1,-0.61232,0.00018,25.6823]
[1779947302131,31.94,72857.14,2.1,-0.61185,0.00018,25.69217]
[1779947302997,31.94,72857.14,2.1,-0.61185,0.00018,25.69217]
[1779947303640,31.94,72855.62,2.1,-0.61212,0.00018,25.68643]
[1779947304109,31.94,72854.82,2.1,-0.61226,0.00018,25.68343]
[1779947304599,31.94,72854.82,2.1,-0.61226,0.00018,25.68343]
[1779947310151,31.94,72850.4,2.1,-0.61305,0.00018,25.66672]
[1779947311506,31.94,72850.4,2.1,-0.61305,0.00018,25.66672]
[1779947311834,31.94,72850.4,2.1,-0.61305,0.00018,25.66672]
[1779947311904,31.94,72850.44,2.1,-0.61306,0.00018,25.66372]
[1779947312274,31.94,72850.44,2.1,-0.61306,0.00018,25.66372]
[1779947312356,31.94,72835.68,2.1,-0.6157,0.00018,25.60714]
[1779947313717,31.94,72835.68,2.1,-0.6157,0.00018,25.60714]
[1779947313819,31.94,72831.87,2.1,-0.61637,0.00018,25.59238]
[1779947318210,31.94,72825.04,2.1,-0.61758,0.00018,25.56588]
[1779947323245,31.95,72823.99,2.1,-0.61776,0.00018,25.56203]
[1779947326273,31.95,72822.63,2.1,-0.61799,0.00018,25.55679]
[1779947327151,31.95,72822.38,2.1,-0.61803,0.00018,25.55586]
[1779947327464,31.95,72822.38,2.1,-0.61803,0.00018,25.55586]
[1779947327536,31.95,72819.03,2.1,-0.61863,0.00018,25.54269]
[1779947330273,31.95,72815.51,2.1,-0.61926,0.00018,25.52866]
[1779947330294,31.95,72815.37,2.1,-0.61929,0.00018,25.52806]
[1779947333026,31.95,72815.33,2.1,-0.61929,0.00018,25.52796]
[1779947338349,31.95,72815.58,2.1,-0.61923,0.00018,25.52933]
[1779947343386,31.96,72817.2,2.1,-0.61893,0.00018,25.53598]
[1779947345400,31.96,72812.77,2.1,-0.61971,0.00018,25.51848]
[1779947350435,31.96,72815.29,2.1,-0.61925,0.00018,25.52875]
[1779947354735,31.96,72814.18,2.1,-0.61944,0.00018,25.52448]
[1779947354814,31.96,72814.18,2.1,-0.61944,0.00018,25.52448]
[1779947355471,31.96,72798.7,2.1,-0.62219,0.00018,25.46247]
[1779947356444,31.96,72798.7,2.1,-0.62219,0.00018,25.46247]
[1779947356478,31.96,72794.97,2.1,-0.62285,0.00018,25.44742]
[1779947357296,31.96,72794.97,2.1,-0.62285,0.00018,25.44742]
[1779947358049,31.96,72794.97,2.1,-0.62285,0.00018,25.44742]
[1779947358084,31.97,72791.69,2.1,-0.62343,0.00018,25.43407]
[1779947359094,31.97,72791.69,2.1,-0.62343,0.00018,25.43407]
[1779947359158,31.97,72791.69,2.1,-0.62343,0.00018,25.43407]
[1779947359155,31.97,72791.07,2.1,-0.62354,0.00018,25.43156]
[1779947359684,31.97,72791.07,2.1,-0.62354,0.00018,25.43156]
[1779947359685,31.97,72806.22,2.1,-0.62085,0.00018,25.49292]
[1779947360994,31.97,72806.22,2.1,-0.62085,0.00018,25.49292]
[1779947361142,31.97,72812.72,2.1,-0.61968,0.00018,25.51903]
[1779947361257,31.97,72812.72,2.1,-0.61968,0.00018,25.51903]
[1779947361318,31.97,72812.72,2.1,-0.61968,0.00018,25.51903]
[1779947361513,31.97,72817.33,2.1,-0.61886,0.00018,25.53733]
[1779947364534,31.97,72812.42,2.1,-0.61973,0.00018,25.51799]
[1779947367972,31.97,72811.55,2.1,-0.61989,0.00018,25.51446]
[1779947368229,31.97,72811.79,2.1,-0.61985,0.00018,25.51536]
[1779947368444,31.97,72811.79,2.1,-0.61985,0.00018,25.51536]
[1779947368562,31.97,72826.98,2.1,-0.61715,0.00018,25.57531]
[1779947369668,31.97,72826.98,2.1,-0.61715,0.00018,25.57531]
[1779947369971,31.97,72826.98,2.1,-0.61715,0.00018,25.57531]
[1779947370069,31.97,72831.04,2.1,-0.61642,0.00018,25.59118]
[1779947370761,31.97,72831.04,2.1,-0.61642,0.00018,25.59118]
[1779947370851,31.97,72831.04,2.1,-0.61642,0.00018,25.59118]
[1779947371025,31.97,72830.53,2.1,-0.61652,0.00018,25.58604]
[1779947371684,31.97,72830.53,2.1,-0.61652,0.00018,25.58604]
[1779947371751,31.97,72830.53,2.1,-0.61652,0.00018,25.58604]
[1779947371785,31.97,72865.75,2.1,-0.61023,0.00018,25.71996]
[1779947372701,31.97,72865.75,2.1,-0.61023,0.00018,25.71996]
[1779947373175,31.97,72865.75,2.1,-0.61023,0.00018,25.71996]
[1779947372800,31.97,72877.27,2.1,-0.60817,0.00018,25.76235]
[1779947373276,31.97,72877.27,2.1,-0.60817,0.00018,25.76235]
[1779947373495,31.97,72877.27,2.1,-0.60817,0.00018,25.76235]
[1779947373945,31.97,72877.27,2.1,-0.60817,0.00018,25.76235]
[1779947373979,31.97,72877.2,2.1,-0.60819,0.00018,25.76197]
[1779947374249,31.97,72877.2,2.1,-0.60819,0.00018,25.76197]
[1779947379479,31.96,72877.41,2.1,-0.60817,0.00018,25.76249]
[1779947379483,31.96,72877.41,2.1,-0.60817,0.00018,25.76249]
[1779947380800,31.96,72879.5,2.1,-0.6078,0.00018,25.77005]
[1779947382675,31.96,72874.75,2.1,-0.60866,0.00018,25.75254]
[1779947386647,31.96,72872.59,2.1,-0.60905,0.00018,25.74444]
[1779947391738,31.95,72872.59,2.1,-0.60907,0.00018,25.74412]
[1779947395333,31.95,72872.61,2.1,-0.60907,0.00018,25.74409]
[1779947395334,31.95,72872.61,2.1,-0.60907,0.00018,25.74409]
[1779947395413,31.95,72872.61,2.1,-0.60907,0.00018,25.74409]
[1779947395508,31.95,72872.61,2.1,-0.60907,0.00018,25.74409]
[1779947395545,31.95,72872.61,2.1,-0.60907,0.00018,25.74409]
[1779947395586,31.95,72872.61,2.1,-0.60907,0.00018,25.74409]
[1779947401810,31.94,72873.05,2.1,-0.60901,0.00018,25.74529]
[1779947410873,31.94,72873.24,2.1,-0.609,0.00018,25.74553]
[1779947411298,31.94,72873.24,2.1,-0.609,0.00018,25.74553]
[1779947416916,31.93,72873.46,2.1,-0.60898,0.00018,25.74604]
[1779947421951,31.93,72873.8,2.1,-0.60894,0.00018,25.74697]
[1779947426986,31.92,72873.23,2.1,-0.60905,0.00018,25.7446]
[1779947432021,31.92,72874.89,2.1,-0.60879,0.00018,25.74729]
[1779947433620,31.92,72874.89,2.1,-0.60879,0.00018,25.74729]
[1779947433703,31.92,72874.89,2.1,-0.60879,0.00018,25.74729]
[1779947434035,31.92,72882.52,2.1,-0.60742,0.00018,25.77512]
[1779947437056,31.92,72886.81,2.1,-0.60665,0.00018,25.79067]
[1779947440348,31.92,72889.48,2.1,-0.60617,0.00018,25.80034]
[1779947440373,31.92,72889.48,2.1,-0.60617,0.00018,25.80034]
[1779947441084,31.92,72882.84,2.1,-0.60736,0.00018,25.77633]
[1779947441746,31.92,72882.84,2.1,-0.60736,0.00018,25.77633]
[1779947441797,31.92,72882.84,2.1,-0.60736,0.00018,25.77633]
[1779947442379,31.92,72883.52,2.1,-0.60724,0.00018,25.77882]
[1779947442408,31.92,72883.52,2.1,-0.60724,0.00018,25.77882]
[1779947442738,31.92,72883.52,2.1,-0.60724,0.00018,25.77882]
[1779947451381,31.92,72882.53,2.1,-0.60742,0.00018,25.77507]
[1779947452161,31.91,72887.97,2.1,-0.60646,0.00018,25.79445]
[1779947453321,31.91,72890.24,2.1,-0.60606,0.00018,25.80256]
[1779947454123,31.91,72890.24,2.1,-0.60606,0.00018,25.80256]
[1779947462231,31.91,72889.84,2.1,-0.60615,0.00018,25.80071]
[1779947467266,31.91,72891.15,2.1,-0.60591,0.00018,25.80551]
[1779947473308,31.91,72891.54,2.1,-0.60584,0.00018,25.80699]
[1779947475959,31.91,72891.49,2.1,-0.60585,0.00018,25.80683]
[1779947476019,31.91,72891.49,2.1,-0.60585,0.00018,25.80684]
[1779947476663,31.91,72891.49,2.1,-0.60585,0.00018,25.80684]
[1779947476737,31.91,72891.77,2.1,-0.60579,0.00018,25.80786]
[1779947479463,31.91,72891.59,2.1,-0.60583,0.00018,25.80725]
[1779947480217,31.91,72891.59,2.1,-0.60583,0.00018,25.80725]
[1779947480266,31.91,72891.51,2.1,-0.60583,0.00018,25.80708]
[1779947480478,31.91,72899.09,2.1,-0.60447,0.00018,25.83415]
[1779947481612,31.91,72899.09,2.1,-0.60447,0.00018,25.83415]
[1779947481734,31.91,72899.09,2.1,-0.60447,0.00018,25.83415]
[1779947482013,31.91,72899.09,2.1,-0.60447,0.00018,25.83415]
[1779947482080,31.91,72903.31,2.1,-0.6037,0.00018,25.84922]
[1779947483032,31.91,72903.31,2.1,-0.6037,0.00018,25.84922]
[1779947483068,31.91,72899.38,2.1,-0.60441,0.00018,25.83536]
[1779947486090,31.91,72899.53,2.1,-0.60438,0.00018,25.83589]
[1779947492441,31.92,72901.37,2.1,-0.60404,0.00018,25.83965]
[1779947498483,31.92,72900.52,2.1,-0.60418,0.00018,25.83691]
[1779947503518,31.93,72899.53,2.1,-0.60434,0.00018,25.83363]
[1779947508554,31.93,72899.65,2.1,-0.60431,0.00018,25.8343]
[1779947513589,31.94,72900.22,2.1,-0.60419,0.00018,25.83656]
[1779947518625,31.94,72900.5,2.1,-0.60413,0.00018,25.83778]
[1779947523324,31.94,72900.5,2.1,-0.60413,0.00018,25.83778]
[1779947524134,31.94,72900.67,2.1,-0.60409,0.00018,25.83856]
[1779947525012,31.94,72900.67,2.1,-0.60408,0.00018,25.83865]
[1779947530710,31.95,72904.38,2.1,-0.6034,0.00018,25.85198]
[1779947537110,31.95,72905.15,2.1,-0.60326,0.00018,25.85483]
[1779947542825,31.95,72908.21,2.1,-0.60269,0.00018,25.86577]
[1779947543912,31.95,72907.98,2.1,-0.60273,0.00018,25.865]
[1779947543938,31.95,72900.45,2.1,-0.60409,0.00018,25.83854]
[1779947544409,31.95,72900.45,2.1,-0.60409,0.00018,25.83854]
[1779947546035,31.95,72900.05,2.1,-0.60415,0.00018,25.83717]
[1779947546855,31.96,72899.9,2.1,-0.60418,0.00018,25.83669]
[1779947546869,31.96,72899.9,2.1,-0.60418,0.00018,25.83669]
[1779947546956,31.96,72899.99,2.1,-0.60416,0.00018,25.83705]
[1779947550559,31.96,72897.98,2.1,-0.60451,0.00018,25.83008]
[1779947550855,31.96,72897.95,2.1,-0.60452,0.00018,25.83002]
[1779947555890,31.96,72899.47,2.1,-0.60424,0.00018,25.83253]
[1779947561932,31.97,72899.48,2.1,-0.60422,0.00018,25.83285]
[1779947566967,31.97,72899.79,2.1,-0.60415,0.00018,25.83418]
[1779947571898,31.97,72899.27,2.1,-0.60424,0.00018,25.83248]
[1779947577037,31.98,72899.34,2.1,-0.60422,0.00018,25.83281]
[1779947580422,31.98,72899.34,2.1,-0.60422,0.00018,25.83281]
[1779947581362,31.98,72899.34,2.1,-0.60422,0.00018,25.83281]
[1779947581394,31.98,72896.16,2.1,-0.60479,0.00018,25.82155]
[1779947581432,31.98,72896.16,2.1,-0.60479,0.00018,25.82155]
[1779947582102,31.98,72896.16,2.1,-0.60479,0.00018,25.82155]
[1779947582137,31.98,72888.91,2.1,-0.60609,0.00018,25.79565]
[1779947590619,31.98,72889.93,2.1,-0.60591,0.00018,25.79939]
[1779947591086,31.98,72889.93,2.1,-0.60591,0.00018,25.79939]
[1779947591136,31.98,72891.57,2.1,-0.60561,0.00018,25.80533]
[1779947594157,31.98,72901.08,2.1,-0.6039,0.00018,25.8392]
[1779947594897,31.98,72901.08,2.1,-0.6039,0.00018,25.8392]
[1779947598635,31.98,72905.75,2.1,-0.60304,0.00018,25.85587]
[1779947598712,31.98,72905.75,2.1,-0.60304,0.00018,25.85587]
[1779947600636,31.98,72907.57,2.1,-0.60272,0.00018,25.86221]
[1779947604106,31.98,72907.56,2.1,-0.60272,0.00018,25.86214]
[1779947609262,31.98,72906.53,2.1,-0.60291,0.00018,25.85847]
[1779947612316,31.98,72908.27,2.1,-0.60261,0.00018,25.86141]
[1779947613615,31.98,72909.22,2.1,-0.60243,0.00018,25.86487]
[1779947619331,31.99,72912.78,2.1,-0.60177,0.00018,25.87766]
[1779947620860,31.99,72914.49,2.1,-0.60146,0.00018,25.88364]
[1779947626381,32.0,72913.51,2.1,-0.60161,0.00018,25.88064]
[1779947628724,32.0,72915.12,2.1,-0.60131,0.00018,25.88633]
[1779947629402,32.0,72921.05,2.1,-0.60025,0.00018,25.90667]
[1779947630381,32.0,72921.05,2.1,-0.60025,0.00018,25.90667]
[1779947630468,32.0,72921.05,2.1,-0.60025,0.00018,25.90667]
[1779947631427,32.0,72917.69,2.1,-0.60085,0.00018,25.89517]
[1779947632138,32.0,72917.69,2.1,-0.60085,0.00018,25.89517]
[1779947633701,32.0,72917.54,2.1,-0.60087,0.00018,25.89477]
[1779947638446,32.01,72916.25,2.1,-0.60109,0.00018,25.89057]
[1779947638706,32.01,72916.25,2.1,-0.60109,0.00018,25.89057]
[1779947639690,32.01,72917.89,2.1,-0.60079,0.00018,25.89627]
[1779947639789,32.01,72922.12,2.1,-0.60003,0.00018,25.91082]
[1779947645525,32.01,72922.73,2.1,-0.5999,0.00018,25.9132]
[1779947646495,32.01,72922.73,2.1,-0.5999,0.00018,25.9132]
[1779947646532,32.01,72922.26,2.1,-0.59998,0.00018,25.91164]
[1779947651567,32.01,72923.79,2.1,-0.59972,0.00018,25.91663]
[1779947656602,32.01,72926.94,2.1,-0.59917,0.00018,25.92712]
[1779947663651,32.0,72928.4,2.1,-0.59892,0.00018,25.93183]
[1779947670700,32.0,72928.09,2.1,-0.59899,0.00018,25.93053]
[1779947675735,31.99,72928.12,2.1,-0.599,0.00018,25.92732]
[1779947680769,31.99,72928.49,2.1,-0.59895,0.00018,25.92839]
[1779947685806,31.99,72928.49,2.1,-0.59896,0.00018,25.92819]
[1779947690841,31.98,72926.39,2.1,-0.59935,0.00018,25.92088]
[1779947692515,31.98,72926.39,2.1,-0.59935,0.00018,25.92088]
[1779947692530,31.98,72926.39,2.1,-0.59935,0.00018,25.92088]
[1779947692591,31.98,72926.08,2.1,-0.59941,0.00018,25.91978]
[1779947692856,31.98,72924.06,2.1,-0.59978,0.00018,25.91286]
[1779947693862,31.98,72918.66,2.1,-0.60075,0.00018,25.89442]
[1779947698897,31.99,72919.72,2.1,-0.60054,0.00018,25.89835]
[1779947701616,31.99,72919.99,2.1,-0.60048,0.00018,25.89938]
[1779947701918,31.99,72922.23,2.1,-0.60008,0.00018,25.9071]
[1779947706955,31.99,72922.17,2.1,-0.6001,0.00018,25.90663]
[1779947711625,31.98,72923.64,2.1,-0.59985,0.00018,25.91145]
[1779947714065,31.98,72922.98,2.1,-0.59997,0.00018,25.9091]
[1779947722061,31.99,72919.11,2.1,-0.60065,0.00018,25.8962]
[1779947727096,31.99,72919.55,2.1,-0.60056,0.00018,25.89797]
[1779947732131,32.0,72919.24,2.1,-0.60061,0.00018,25.89403]
[1779947736083,32.0,72919.23,2.1,-0.60061,0.00018,25.89404]
[1779947741194,32.0,72921.02,2.1,-0.60026,0.00018,25.90055]
[1779947744484,32.0,72921.27,2.1,-0.60021,0.00018,25.9015]
[1779947744491,32.01,72921.27,2.1,-0.60021,0.00018,25.90158]
[1779947750257,32.01,72917.88,2.1,-0.60081,0.00018,25.8902]
[1779947751566,32.01,72910.54,2.1,-0.60212,0.00018,25.8649]
[1779947752069,32.01,72910.54,2.1,-0.60212,0.00018,25.8649]
[1779947753073,32.01,72907.4,2.1,-0.60269,0.00018,25.85396]
[1779947758003,32.01,72906.72,2.1,-0.6028,0.00018,25.85174]
[1779947759051,32.01,72906.69,2.1,-0.6028,0.00018,25.85167]
[1779947759064,32.01,72906.69,2.1,-0.6028,0.00018,25.85167]
[1779947759400,32.01,72900.35,2.1,-0.60394,0.00018,25.82941]
[1779947759887,32.01,72900.35,2.1,-0.60394,0.00018,25.82941]
[1779947761225,32.01,72900.56,2.1,-0.60391,0.00018,25.83015]
[1779947761340,32.01,72908.65,2.1,-0.60245,0.00018,25.85851]
[1779947766376,32.02,72910.73,2.1,-0.60207,0.00018,25.8659]
[1779947771410,32.02,72910.38,2.1,-0.60212,0.00018,25.86483]
[1779947771900,32.02,72910.38,2.1,-0.60212,0.00018,25.86483]
[1779947777515,32.02,72914.92,2.1,-0.60129,0.00018,25.88087]
[1779947777602,32.03,72915.67,2.1,-0.60115,0.00018,25.88352]
[1779947780473,32.02,72920.43,2.1,-0.6003,0.00018,25.89974]
[1779947785508,32.02,72921.48,2.1,-0.60012,0.00018,25.9032]
[1779947790543,32.02,72923.32,2.1,-0.5998,0.00018,25.90935]
[1779947795578,32.02,72930.45,2.1,-0.59853,0.00018,25.93028]
[1779947800618,32.02,72930.94,2.1,-0.59844,0.00018,25.93192]
[1779947807662,32.02,72923.87,2.1,-0.59972,0.00018,25.90794]
[1779947813201,32.01,72921.8,2.1,-0.6001,0.00018,25.90079]
[1779947813267,32.01,72921.75,2.1,-0.60011,0.00018,25.9006]
[1779947814497,32.01,72921.75,2.1,-0.60011,0.00018,25.9006]
[1779947820248,32.02,72918.07,2.1,-0.60076,0.00018,25.88821]
[1779947820253,32.02,72918.07,2.1,-0.60076,0.00018,25.88821]
[1779947820415,32.02,72918.07,2.1,-0.60076,0.00018,25.88821]
[1779947820755,32.02,72911.81,2.1,-0.60188,0.00018,25.86669]
[1779947822370,32.02,72911.81,2.1,-0.60188,0.00018,25.86669]
[1779947823134,32.02,72910.93,2.1,-0.60203,0.00018,25.86365]
[1779947823693,32.02,72910.32,2.1,-0.60214,0.00018,25.86153]
[1779947826165,32.02,72910.79,2.1,-0.60206,0.00018,25.86319]
[1779947826350,32.02,72910.79,2.1,-0.60206,0.00018,25.86319]
[1779947826797,32.02,72903.79,2.1,-0.60332,0.00018,25.83876]
[1779947829818,32.02,72899.28,2.1,-0.60413,0.00018,25.8229]
[1779947835866,32.02,72900.88,2.1,-0.60384,0.00018,25.82858]
[1779947838919,32.02,72901.16,2.1,-0.60378,0.00018,25.82958]
[1779947845394,32.02,72904.88,2.1,-0.60311,0.00018,25.84268]
[1779947845681,32.02,72904.88,2.1,-0.60311,0.00018,25.84268]
[1779947846418,32.02,72905.0,2.1,-0.60309,0.00018,25.84313]
[1779947848472,32.02,72906.75,2.1,-0.60278,0.00018,25.84927]
[1779947850086,32.02,72909.36,2.1,-0.6023,0.00018,25.85847]
[1779947851359,32.03,72909.04,2.1,-0.60236,0.00018,25.85741]
[1779947852095,32.03,72910.04,2.1,-0.60218,0.00018,25.85785]
[1779947854865,32.03,72910.62,2.1,-0.60207,0.00018,25.85996]
[1779947855997,32.03,72909.92,2.1,-0.6022,0.00018,25.85758]
[1779947857962,32.03,72905.95,2.1,-0.6029,0.00018,25.84384]
[1779947863056,32.03,72902.83,2.1,-0.60346,0.00018,25.833]
[1779947865686,32.03,72902.83,2.1,-0.60346,0.00018,25.833]
[1779947865763,32.03,72902.68,2.1,-0.60348,0.00018,25.83251]
[1779947866077,32.03,72900.68,2.1,-0.60384,0.00018,25.8255]
[1779947868817,32.03,72898.81,2.1,-0.60418,0.00018,25.81891]
[1779947872818,32.03,72898.81,2.1,-0.60418,0.00018,25.81892]
[1779947878161,32.03,72897.42,2.1,-0.60442,0.00018,25.81403]
[1779947880702,32.03,72897.13,2.1,-0.60448,0.00018,25.81301]
[1779947880835,32.03,72895.26,2.1,-0.60481,0.00018,25.80639]
[1779947880934,32.03,72895.26,2.1,-0.60481,0.00018,25.80639]
[1779947881080,32.03,72895.26,2.1,-0.60481,0.00018,25.80639]
[1779947881085,32.03,72895.26,2.1,-0.60481,0.00018,25.80639]
[1779947881227,32.03,72895.26,2.1,-0.60481,0.00018,25.80639]
[1779947881238,32.03,72888.19,2.1,-0.60608,0.00018,25.78117]
[1779947882172,32.03,72888.19,2.1,-0.60608,0.00018,25.78117]
[1779947882178,32.03,72888.19,2.1,-0.60608,0.00018,25.78117]
[1779947882189,32.03,72878.76,2.1,-0.60777,0.00018,25.74715]
[1779947887146,32.04,72876.29,2.1,-0.6082,0.00018,25.73832]
[1779947892153,32.04,72875.35,2.1,-0.60836,0.00018,25.73508]
[1779947892429,32.04,72875.35,2.1,-0.60836,0.00018,25.73508]
[1779947893268,32.04,72869.4,2.1,-0.60942,0.00018,25.71332]
[1779947895581,32.04,72869.07,2.1,-0.60948,0.00018,25.71207]
[1779947901326,32.04,72869.3,2.1,-0.60945,0.00018,25.71269]
[1779947906361,32.03,72869.41,2.1,-0.60944,0.00018,25.71293]
[1779947910119,32.03,72867.13,2.1,-0.60985,0.00018,25.70442]
[1779947911316,32.03,72867.12,2.1,-0.60986,0.00018,25.70436]
[1779947911550,32.03,72867.12,2.1,-0.60986,0.00018,25.70436]
[1779947917439,32.03,72870.3,2.1,-0.60932,0.00018,25.71269]
[1779947922474,32.03,72871.34,2.1,-0.60914,0.00018,25.71631]
[1779947925658,32.02,72870.43,2.1,-0.60931,0.00018,25.71287]
[1779947931537,32.02,72869.78,2.1,-0.60944,0.00018,25.71013]
[1779947936573,32.02,72869.86,2.1,-0.60944,0.00018,25.7102]
[1779947937834,32.02,72868.9,2.1,-0.60961,0.00018,25.70662]
[1779947940602,32.01,72862.85,2.1,-0.6107,0.00018,25.68407]
[1779947945637,32.01,72862.23,2.1,-0.61082,0.00018,25.6816]
[1779947950672,32.01,72861.44,2.1,-0.61097,0.00018,25.67849]
[1779947955707,32.01,72863.07,2.1,-0.61069,0.00018,25.68439]
[1779947960741,32.0,72863.31,2.1,-0.61066,0.00018,25.68513]
[1779947965777,32.0,72865.65,2.1,-0.61025,0.00018,25.69367]
[1779947970812,32.0,72864.14,2.1,-0.61052,0.00018,25.68793]
[1779947975848,32.0,72864.19,2.1,-0.61053,0.00018,25.68487]
[1779947977920,32.0,72864.2,2.1,-0.61053,0.00018,25.68489]
[1779947983904,32.0,72864.81,2.1,-0.61043,0.00018,25.68704]
[1779947988939,32.0,72866.23,2.1,-0.61018,0.00018,25.69223]
[1779947990232,32.0,72866.23,2.1,-0.61018,0.00018,25.69223]
[1779947990232,32.0,72866.23,2.1,-0.61018,0.00018,25.69223]
[1779947990953,32.0,72871.49,2.1,-0.60924,0.00018,25.71163]
[1779947995988,31.99,72871.22,2.1,-0.60929,0.00018,25.7105]
[1779947998191,31.99,72871.34,2.1,-0.60927,0.00018,25.71092]
[1779948000595,31.99,72871.48,2.1,-0.60925,0.00018,25.71137]
[1779948000608,31.99,72871.48,2.1,-0.60925,0.00018,25.71137]
[1779948002040,31.99,72867.04,2.1,-0.61005,0.00018,25.69489]
[1779948004216,31.99,72867.46,2.1,-0.60998,0.00018,25.69643]
[1779948004914,31.99,72867.1,2.1,-0.61004,0.00018,25.69508]
[1779948010098,31.99,72867.0,2.1,-0.61007,0.00018,25.6946]
[1779948012850,31.99,72869.07,2.1,-0.6097,0.00018,25.70224]
[1779948013433,31.99,72870.54,2.1,-0.60944,0.00018,25.70765]
[1779948014358,31.99,72872.04,2.1,-0.60917,0.00018,25.71315]
[1779948015136,31.99,72865.59,2.1,-0.61033,0.00018,25.68926]
[1779948017435,31.99,72864.06,2.1,-0.6106,0.00018,25.68356]
[1779948023194,31.99,72862.6,2.1,-0.61086,0.00018,25.6781]
[1779948027375,31.99,72863.28,2.1,-0.61074,0.00018,25.68062]
[1779948027457,31.99,72849.04,2.1,-0.61329,0.00018,25.62706]
[1779948028229,31.99,72848.53,2.1,-0.61338,0.00018,25.62515]
[1779948029064,31.99,72848.53,2.1,-0.61338,0.00018,25.62515]
[1779948029534,31.99,72848.53,2.1,-0.61338,0.00018,25.62515]
[1779948035278,31.99,72854.99,2.1,-0.61223,0.00018,25.64658]
[1779948040313,31.99,72850.04,2.1,-0.61311,0.00018,25.6279]
[1779948045349,31.99,72848.22,2.1,-0.61344,0.00018,25.62108]
[1779948050383,31.99,72849.83,2.1,-0.61314,0.00018,25.62727]
[1779948051960,31.99,72849.32,2.1,-0.61323,0.00018,25.62535]
[1779948052397,31.99,72849.08,2.1,-0.61328,0.00018,25.62445]
[1779948053340,31.99,72849.08,2.1,-0.61328,0.00018,25.62445]
[1779948053406,31.99,72848.35,2.1,-0.61341,0.00018,25.62169]
[1779948058442,31.99,72848.02,2.1,-0.61346,0.00018,25.62053]
[1779948063477,31.99,72849.36,2.1,-0.61322,0.00018,25.6257]
[1779948065467,31.99,72848.54,2.1,-0.61336,0.00018,25.62261]
[1779948065633,31.99,72848.54,2.1,-0.61336,0.00018,25.62261]
[1779948065878,31.99,72848.54,2.1,-0.61336,0.00018,25.62261]
[1779948065636,31.99,72853.83,2.1,-0.61242,0.00018,25.64264]
[1779948066671,31.99,72853.83,2.1,-0.61242,0.00018,25.64264]
[1779948066773,31.99,72867.64,2.1,-0.60994,0.00018,25.69422]
[1779948067029,31.99,72867.64,2.1,-0.60994,0.00018,25.69422]
[1779948067859,31.99,72867.64,2.1,-0.60994,0.00018,25.69422]
[1779948069519,31.99,72871.89,2.1,-0.60919,0.00018,25.70985]
[1779948072706,31.99,72875.68,2.1,-0.60851,0.00018,25.72369]
[1779948073548,31.99,72882.12,2.1,-0.60736,0.00018,25.74708]
[1779948078585,31.99,72890.02,2.1,-0.60596,0.00018,25.7753]
[1779948079553,31.99,72890.02,2.1,-0.60596,0.00018,25.7753]
[1779948079667,31.99,72890.02,2.1,-0.60596,0.00018,25.7753]
[1779948079758,31.99,72891.14,2.1,-0.60576,0.00018,25.77926]
[1779948080599,31.99,72896.77,2.1,-0.60475,0.00018,25.79927]
[1779948082269,31.98,72897.16,2.1,-0.60469,0.00018,25.80051]
[1779948082613,31.98,72895.59,2.1,-0.60497,0.00018,25.79492]
[1779948083385,31.98,72895.59,2.1,-0.60497,0.00018,25.79492]
[1779948083620,31.98,72889.37,2.1,-0.60609,0.00018,25.7726]
[1779948086966,31.98,72888.47,2.1,-0.60627,0.00018,25.76915]
[1779948087234,31.98,72888.47,2.1,-0.60627,0.00018,25.76915]
[1779948087723,31.98,72888.47,2.1,-0.60627,0.00018,25.76915]
[1779948093180,31.97,72890.42,2.1,-0.60596,0.00018,25.77255]
[1779948094225,31.97,72890.87,2.1,-0.60588,0.00018,25.77409]
[1779948094699,31.97,72891.66,2.1,-0.60574,0.00018,25.77685]
[1779948095502,31.97,72891.66,2.1,-0.60574,0.00018,25.77685]
[1779948095706,31.97,72891.09,2.1,-0.60585,0.00018,25.77474]
[1779948101748,31.96,72891.68,2.1,-0.60577,0.00018,25.77642]
[1779948106783,31.96,72892.44,2.1,-0.60564,0.00018,25.77887]
[1779948111820,31.95,72891.54,2.1,-0.60582,0.00018,25.77543]
[1779948116233,31.95,72891.44,2.1,-0.60585,0.00018,25.7749]
[1779948116855,31.95,72893.13,2.1,-0.60554,0.00018,25.78092]
[1779948117415,31.95,72893.13,2.1,-0.60554,0.00018,25.78092]
[1779948117598,31.95,72893.13,2.1,-0.60554,0.00018,25.78092]
[1779948117719,31.95,72893.13,2.1,-0.60554,0.00018,25.78092]
[1779948117732,31.95,72893.13,2.1,-0.60554,0.00018,25.78092]
[1779948117863,31.95,72890.06,2.1,-0.6061,0.00018,25.76983]
[1779948118229,31.95,72890.06,2.1,-0.6061,0.00018,25.76983]
[1779948118869,31.95,72883.94,2.1,-0.6072,0.00018,25.74766]
[1779948123330,31.95,72887.45,2.1,-0.60658,0.00018,25.76018]
[1779948123904,31.94,72891.96,2.1,-0.60577,0.00018,25.77637]
[1779948124616,31.94,72891.96,2.1,-0.60577,0.00018,25.77637]
[1779948124911,31.94,72893.97,2.1,-0.60542,0.00018,25.78352]
[1779948125370,31.94,72893.97,2.1,-0.60542,0.00018,25.78352]
[1779948125918,31.94,72894.74,2.1,-0.60528,0.00018,25.78622]
[1779948130953,31.94,72898.6,2.1,-0.60459,0.00018,25.79983]
[1779948135666,31.94,72898.49,2.1,-0.60462,0.00018,25.79939]
[1779948135988,31.94,72895.1,2.1,-0.60523,0.00018,25.78732]
[1779948137584,31.94,72895.1,2.1,-0.60523,0.00018,25.78732]
[1779948137686,31.94,72893.46,2.1,-0.60552,0.00018,25.78147]
[1779948138753,31.94,72893.46,2.1,-0.60552,0.00018,25.78147]
[1779948138847,31.94,72892.95,2.1,-0.60561,0.00018,25.77968]
[1779948139191,31.94,72892.95,2.1,-0.60561,0.00018,25.77968]
[1779948141217,31.94,72887.99,2.1,-0.60651,0.00018,25.76179]
[1779948141318,31.94,72887.05,2.1,-0.60668,0.00018,25.75833]
[1779948143421,31.94,72887.06,2.1,-0.60668,0.00018,25.7583]
[1779948144015,31.94,72884.27,2.1,-0.60718,0.00018,25.74814]
[1779948144045,31.94,72883.95,2.1,-0.60725,0.00018,25.74692]
[1779948146221,31.94,72884.38,2.1,-0.60717,0.00018,25.74842]
[1779948146254,31.94,72884.38,2.1,-0.60717,0.00018,25.74842]
[1779948146294,31.94,72884.38,2.1,-0.60717,0.00018,25.74842]
[1779948147066,31.93,72878.65,2.1,-0.60821,0.00018,25.72743]
[1779948152101,31.93,72876.88,2.1,-0.60855,0.00018,25.71757]
[1779948155732,31.93,72876.93,2.1,-0.60855,0.00018,25.71766]
[1779948156417,31.93,72876.9,2.1,-0.60856,0.00018,25.71746]
[1779948162629,31.93,72874.7,2.1,-0.60896,0.00018,25.70927]
[1779948163295,31.92,72874.7,2.1,-0.60896,0.00018,25.70917]
[1779948163354,31.92,72874.7,2.1,-0.60896,0.00018,25.70917]
[1779948163393,31.92,72874.7,2.1,-0.60896,0.00018,25.70917]
[1779948164185,31.92,72882.82,2.1,-0.60751,0.00018,25.73881]
[1779948168212,31.92,72885.11,2.1,-0.60711,0.00018,25.74691]
[1779948171626,31.92,72885.31,2.1,-0.60708,0.00018,25.74753]
[1779948171726,31.92,72885.31,2.1,-0.60708,0.00018,25.74753]
[1779948171827,31.92,72886.19,2.1,-0.60693,0.00018,25.7506]
[1779948172240,31.92,72891.07,2.1,-0.60605,0.00018,25.76821]
[1779948173876,31.92,72891.07,2.1,-0.60605,0.00018,25.76821]
[1779948173977,31.91,72893.22,2.1,-0.60567,0.00018,25.7758]
[1779948175047,31.91,72893.48,2.1,-0.60562,0.00018,25.77673]
[1779948175570,31.91,72893.97,2.1,-0.60554,0.00018,25.77843]
[1779948177536,31.91,72894.88,2.1,-0.60537,0.00018,25.7817]
[1779948177637,31.91,72895.43,2.1,-0.60527,0.00018,25.78367]
[1779948178829,31.91,72895.43,2.1,-0.60527,0.00018,25.78367]
[1779948178862,31.91,72896.18,2.1,-0.60514,0.00018,25.78636]
[1779948179160,31.91,72896.18,2.1,-0.60514,0.00018,25.78636]
[1779948179293,31.91,72892.9,2.1,-0.60573,0.00018,25.77462]
[1779948180190,31.91,72892.9,2.1,-0.60573,0.00018,25.77462]
[1779948180300,31.91,72892.02,2.1,-0.60589,0.00018,25.77147]
[1779948181094,31.91,72892.02,2.1,-0.60589,0.00018,25.77147]
[1779948181307,31.91,72882.86,2.1,-0.60753,0.00018,25.73836]
[1779948186342,31.91,72882.0,2.1,-0.6077,0.00018,25.73498]
[1779948191376,31.91,72881.49,2.1,-0.60781,0.00018,25.73285]
[1779948196412,31.9,72879.22,2.1,-0.60823,0.00018,25.7243]
[1779948199783,31.9,72879.03,2.1,-0.60827,0.00018,25.72351]
[1779948201184,31.9,72878.5,2.1,-0.60837,0.00018,25.72148]
[1779948206764,31.9,72878.6,2.1,-0.60836,0.00018,25.72161]
[1779948209623,31.89,72878.73,2.1,-0.60835,0.00018,25.72195]
[1779948210529,31.89,72878.88,2.1,-0.60832,0.00018,25.72245]
[1779948210648,31.89,72878.88,2.1,-0.60832,0.00018,25.72245]
[1779948210689,31.89,72885.26,2.1,-0.60718,0.00018,25.74568]
[1779948211162,31.89,72885.26,2.1,-0.60718,0.00018,25.74568]
[1779948211313,31.89,72885.26,2.1,-0.60718,0.00018,25.74568]
[1779948211674,31.89,72885.26,2.1,-0.60718,0.00018,25.74568]
[1779948211710,31.89,72891.14,2.1,-0.60614,0.00018,25.76376]
[1779948212088,31.89,72891.14,2.1,-0.60614,0.00018,25.76376]
[1779948212229,31.89,72891.14,2.1,-0.60614,0.00018,25.76376]
[1779948212653,31.89,72891.14,2.1,-0.60614,0.00018,25.76376]
[1779948218566,31.89,72891.24,2.1,-0.60614,0.00018,25.76371]
[1779948220250,31.88,72889.94,2.1,-0.60638,0.00018,25.75895]
[1779948220580,31.88,72890.83,2.1,-0.60622,0.00018,25.7621]
[1779948222712,31.88,72891.53,2.1,-0.6061,0.00018,25.76457]
[1779948222713,31.88,72892.62,2.1,-0.6059,0.00018,25.76845]
[1779948227868,31.88,72892.3,2.1,-0.60598,0.00018,25.76705]
[1779948227901,31.88,72892.21,2.1,-0.606,0.00018,25.76659]
[1779948228699,31.88,72892.21,2.1,-0.606,0.00018,25.76659]
[1779948228757,31.88,72894.14,2.1,-0.60565,0.00018,25.77352]
[1779948229643,31.88,72900.29,2.1,-0.60454,0.00018,25.79551]
[1779948233328,31.88,72901.69,2.1,-0.60429,0.00018,25.80049]
[1779948233672,31.88,72902.17,2.1,-0.6042,0.00018,25.8022]
[1779948234408,31.88,72902.17,2.1,-0.6042,0.00018,25.8022]
[1779948234525,31.88,72902.17,2.1,-0.6042,0.00018,25.8022]
[1779948235126,31.88,72901.34,2.1,-0.60435,0.00018,25.79925]
[1779948235954,31.88,72901.34,2.1,-0.60435,0.00018,25.79925]
[1779948245760,31.88,72903.71,2.1,-0.60392,0.00018,25.80768]
[1779948250796,31.88,72904.09,2.1,-0.60385,0.00018,25.80904]
[1779948253982,31.88,72903.66,2.1,-0.60393,0.00018,25.80752]
[1779948254080,31.88,72902.65,2.1,-0.60411,0.00018,25.80395]
[1779948259860,31.88,72902.54,2.1,-0.60413,0.00018,25.80359]
[1779948264895,31.88,72901.42,2.1,-0.60433,0.00018,25.79964]
[1779948268951,31.88,72901.24,2.1,-0.60436,0.00018,25.79903]
[1779948269051,31.88,72896.01,2.1,-0.60531,0.00018,25.7804]
[1779948271096,31.88,72894.22,2.1,-0.60563,0.00018,25.77399]
[1779948271104,31.88,72895.64,2.1,-0.60538,0.00018,25.77597]
[1779948271945,31.88,72906.69,2.1,-0.60339,0.00018,25.81524]
[1779948272153,31.88,72906.69,2.1,-0.60339,0.00018,25.81524]
[1779948272952,31.88,72907.33,2.1,-0.60327,0.00018,25.81749]
[1779948277987,31.88,72906.49,2.1,-0.60342,0.00018,25.81453]
[1779948283023,31.88,72907.38,2.1,-0.60326,0.00018,25.81767]
[1779948285955,31.88,72908.84,2.1,-0.603,0.00018,25.8228]
[1779948291079,31.88,72908.35,2.1,-0.60309,0.00018,25.82106]
[1779948296114,31.88,72906.4,2.1,-0.60344,0.00018,25.8142]
[1779948301149,31.88,72906.02,2.1,-0.60351,0.00018,25.81288]
[1779948301504,31.88,72906.02,2.1,-0.60351,0.00018,25.81288]
[1779948311221,31.88,72905.7,2.1,-0.60356,0.00018,25.81179]
[1779948316256,31.88,72906.57,2.1,-0.60341,0.00018,25.81488]
[1779948322298,31.88,72907.03,2.1,-0.60332,0.00018,25.81651]
[1779948327333,31.88,72907.37,2.1,-0.60326,0.00018,25.81772]
[1779948334382,31.88,72906.75,2.1,-0.60338,0.00018,25.81242]
[1779948339417,31.88,72907.29,2.1,-0.60329,0.00018,25.81434]
[1779948345892,31.88,72908.32,2.1,-0.6031,0.00018,25.81797]
[1779948353515,31.88,72909.27,2.1,-0.60293,0.00018,25.82131]
[1779948358550,31.88,72909.57,2.1,-0.60287,0.00018,25.82236]
[1779948363586,31.88,72910.0,2.1,-0.6028,0.00018,25.82386]
[1779948368621,31.88,72910.27,2.1,-0.60275,0.00018,25.82481]
[1779948373813,31.88,72909.78,2.1,-0.60284,0.00018,25.82309]
[1779948374348,31.88,72908.76,2.1,-0.60302,0.00018,25.81951]
[1779948374350,31.88,72908.76,2.1,-0.60302,0.00018,25.81951]
[1779948374663,31.88,72904.62,2.1,-0.60377,0.00018,25.80492]
[1779948375806,31.88,72904.62,2.1,-0.60377,0.00018,25.80492]
[1779948376347,31.88,72904.76,2.1,-0.60375,0.00018,25.80534]
[1779948377647,31.88,72904.69,2.1,-0.60376,0.00018,25.80502]
[1779948377684,31.88,72903.5,2.1,-0.60398,0.00018,25.80073]
[1779948380200,31.88,72908.49,2.1,-0.60308,0.00018,25.81832]
[1779948381132,31.88,72908.49,2.1,-0.60308,0.00018,25.81832]
[1779948386446,31.88,72907.56,2.1,-0.60325,0.00018,25.81507]
[1779948387541,31.88,72903.75,2.1,-0.60394,0.00018,25.80162]
[1779948387658,31.88,72903.75,2.1,-0.60394,0.00018,25.80162]
[1779948388112,31.88,72903.75,2.1,-0.60394,0.00018,25.80162]
[1779948388645,31.88,72903.23,2.1,-0.60403,0.00018,25.79981]
[1779948388666,31.88,72903.23,2.1,-0.60403,0.00018,25.79981]
[1779948388667,31.88,72903.23,2.1,-0.60403,0.00018,25.79981]
[1779948389398,31.88,72899.6,2.1,-0.60468,0.00018,25.78693]
[1779948390116,31.88,72899.6,2.1,-0.60468,0.00018,25.78693]
[1779948390169,31.88,72899.6,2.1,-0.60468,0.00018,25.78693]
[1779948390204,31.88,72893.49,2.1,-0.60579,0.00018,25.76502]
[1779948390372,31.88,72893.49,2.1,-0.60579,0.00018,25.76502]
[1779948390778,31.88,72893.33,2.1,-0.60582,0.00018,25.76445]
[1779948392791,31.88,72886.68,2.1,-0.60704,0.00018,25.73717]
[1779948394781,31.88,72886.69,2.1,-0.60704,0.00018,25.73717]
[1779948395018,31.88,72886.69,2.1,-0.60704,0.00018,25.73717]
[1779948395048,31.88,72886.69,2.1,-0.60704,0.00018,25.73717]
[1779948395821,31.87,72877.24,2.1,-0.60874,0.00018,25.70255]
[1779948398500,31.87,72876.15,2.1,-0.60894,0.00018,25.69849]
[1779948398842,31.87,72862.88,2.1,-0.61133,0.00018,25.64912]
[1779948399372,31.87,72862.88,2.1,-0.61133,0.00018,25.64912]
[1779948399849,31.87,72859.6,2.1,-0.61192,0.00018,25.63679]
[1779948404883,31.87,72859.63,2.1,-0.61191,0.00018,25.63695]
[1779948406310,31.87,72862.67,2.1,-0.61136,0.00018,25.6484]
[1779948406730,31.87,72862.67,2.1,-0.61136,0.00018,25.6484]
[1779948409054,31.87,72861.6,2.1,-0.61156,0.00018,25.64439]
[1779948409778,31.87,72860.21,2.1,-0.61181,0.00018,25.63917]
[1779948409919,31.87,72855.74,2.1,-0.61261,0.00018,25.62228]
[1779948414954,31.88,72856.43,2.1,-0.61248,0.00018,25.62497]
[1779948419989,31.88,72856.85,2.1,-0.6124,0.00018,25.62662]
[1779948423013,31.88,72865.3,2.1,-0.61088,0.00018,25.65843]
[1779948423687,31.88,72865.3,2.1,-0.61088,0.00018,25.65843]
[1779948424213,31.88,72865.3,2.1,-0.61088,0.00018,25.65843]
[1779948424708,31.88,72861.62,2.1,-0.61154,0.00018,25.64463]
[1779948425638,31.88,72859.68,2.1,-0.61189,0.00018,25.63733]
[1779948426918,31.88,72862.63,2.1,-0.61136,0.00018,25.64843]
[1779948428305,31.88,72864.81,2.1,-0.61097,0.00018,25.65659]
[1779948431755,31.88,72865.94,2.1,-0.61077,0.00018,25.66079]
[1779948432734,31.88,72866.26,2.1,-0.61071,0.00018,25.66197]
[1779948434281,31.88,72866.19,2.1,-0.61073,0.00018,25.6617]
[1779948435601,31.88,72867.11,2.1,-0.61056,0.00018,25.66512]
[1779948436527,31.88,72866.63,2.1,-0.61065,0.00018,25.66332]
[1779948436555,31.88,72866.63,2.1,-0.61065,0.00018,25.66332]
[1779948440591,31.87,72872.85,2.1,-0.60953,0.00018,25.68638]
[1779948446176,31.87,72874.85,2.1,-0.60918,0.00018,25.69365]
[1779948448190,31.87,72879.72,2.1,-0.6083,0.00018,25.71152]
[1779948449197,31.87,72884.66,2.1,-0.60742,0.00018,25.72954]
[1779948449442,31.87,72884.66,2.1,-0.60742,0.00018,25.72954]
[1779948450204,31.87,72885.54,2.1,-0.60726,0.00018,25.7327]
[1779948450455,31.87,72885.54,2.1,-0.60726,0.00018,25.7327]
[1779948451212,31.87,72888.62,2.1,-0.60672,0.00018,25.7407]
[1779948453062,31.87,72891.32,2.1,-0.60624,0.00018,25.75041]
[1779948453227,31.87,72891.18,2.1,-0.60626,0.00018,25.74985]
[1779948458262,31.87,72893.1,2.1,-0.60593,0.00018,25.75651]
[1779948462150,31.86,72891.97,2.1,-0.60614,0.00018,25.75233]
[1779948462227,31.86,72891.97,2.1,-0.60615,0.00018,25.75223]
[1779948466998,31.86,72891.9,2.1,-0.60617,0.00018,25.75187]
[1779948467102,31.86,72891.91,2.1,-0.60617,0.00018,25.75181]
[1779948469085,31.86,72891.91,2.1,-0.60617,0.00018,25.75181]
[1779948469187,31.86,72893.71,2.1,-0.60585,0.00018,25.75814]
[1779948471150,31.86,72893.54,2.1,-0.60588,0.00018,25.75753]
[1779948471252,31.85,72893.59,2.1,-0.60588,0.00018,25.7576]
[1779948471460,31.85,72893.59,2.1,-0.60588,0.00018,25.7576]
[1779948471562,31.85,72893.71,2.1,-0.60586,0.00018,25.75803]
[1779948477395,31.85,72897.5,2.1,-0.60519,0.00018,25.7713]
[1779948478402,31.85,72902.31,2.1,-0.60433,0.00018,25.78839]
[1779948482874,31.85,72903.0,2.1,-0.6042,0.00018,25.79089]
[1779948486600,31.85,72905.2,2.1,-0.6038,0.00018,25.79874]
[1779948486714,31.85,72905.2,2.1,-0.6038,0.00018,25.79874]
[1779948486767,31.85,72905.2,2.1,-0.6038,0.00018,25.79874]
[1779948486783,31.85,72910.11,2.1,-0.60291,0.00018,25.81606]
[1779948487455,31.85,72910.11,2.1,-0.60291,0.00018,25.81606]
[1779948488384,31.85,72912.57,2.1,-0.60247,0.00018,25.82469]
[1779948490494,31.85,72911.31,2.1,-0.6027,0.00018,25.82027]
[1779948491713,31.85,72911.31,2.1,-0.6027,0.00018,25.82027]
[1779948491745,31.85,72911.31,2.1,-0.6027,0.00018,25.82027]
[1779948491830,31.85,72911.31,2.1,-0.6027,0.00018,25.82027]
[1779948491923,31.85,72911.28,2.1,-0.6027,0.00018,25.82017]
[1779948492713,31.85,72911.28,2.1,-0.6027,0.00018,25.82017]
[1779948493351,31.85,72900.19,2.1,-0.6047,0.00018,25.78096]
[1779948493514,31.85,72898.49,2.1,-0.60501,0.00018,25.77491]
[1779948495653,31.85,72898.75,2.1,-0.60496,0.00018,25.77587]
[1779948495713,31.85,72898.35,2.1,-0.60504,0.00018,25.7744]
[1779948497543,31.85,72902.5,2.1,-0.60429,0.00018,25.78906]
[1779948499557,31.85,72898.12,2.1,-0.60509,0.00018,25.77331]
[1779948500428,31.85,72898.12,2.1,-0.60509,0.00018,25.77331]
[1779948500564,31.85,72897.39,2.1,-0.60523,0.00018,25.77063]
[1779948501607,31.85,72897.39,2.1,-0.60523,0.00018,25.77063]
[1779948501708,31.85,72897.39,2.1,-0.60523,0.00018,25.77063]
[1779948501710,31.84,72894.6,2.1,-0.60573,0.00018,25.76059]
[1779948503585,31.84,72889.57,2.1,-0.60665,0.00018,25.74232]
[1779948506058,31.84,72889.51,2.1,-0.60666,0.00018,25.74206]
[1779948506098,31.84,72889.51,2.1,-0.60666,0.00018,25.74206]
[1779948506167,31.84,72889.51,2.1,-0.60666,0.00018,25.74206]
[1779948507226,31.84,72875.54,2.1,-0.60919,0.00018,25.69084]
[1779948508155,31.84,72875.54,2.1,-0.60919,0.00018,25.69084]
[1779948508245,31.84,72867.64,2.1,-0.61061,0.00018,25.66148]
[1779948508860,31.84,72862.66,2.1,-0.61151,0.00018,25.64282]
[1779948509674,31.84,72862.66,2.1,-0.61151,0.00018,25.64282]
[1779948515676,31.84,72858.84,2.1,-0.6122,0.00018,25.62537]
[1779948520398,31.84,72859.21,2.1,-0.61213,0.00018,25.62682]
[1779948525746,31.84,72864.91,2.1,-0.6111,0.00018,25.64832]
[1779948526753,31.84,72871.0,2.1,-0.61001,0.00018,25.67106]
[1779948532514,31.84,72871.04,2.1,-0.61,0.00018,25.67116]
[1779948534168,31.84,72871.37,2.1,-0.60995,0.00018,25.67237]
[1779948534811,31.84,72866.3,2.1,-0.61086,0.00018,25.65343]
[1779948535585,31.84,72866.3,2.1,-0.61086,0.00018,25.65343]
[1779948536059,31.84,72866.3,2.1,-0.61086,0.00018,25.65343]
[1779948536138,31.84,72860.8,2.1,-0.61185,0.00018,25.63277]
[1779948537802,31.84,72859.46,2.1,-0.61209,0.00018,25.62773]
[1779948542866,31.84,72859.87,2.1,-0.61201,0.00018,25.62937]
[1779948547902,31.84,72857.5,2.1,-0.61243,0.00018,25.62049]
[1779948551930,31.85,72861.92,2.1,-0.61163,0.00018,25.63724]
[1779948552538,31.85,72861.92,2.1,-0.61163,0.00018,25.63724]
[1779948554078,31.85,72865.48,2.1,-0.61099,0.00018,25.65062]
[1779948554085,31.85,72865.48,2.1,-0.61099,0.00018,25.65062]
[1779948554394,31.85,72865.48,2.1,-0.61099,0.00018,25.65062]
[1779948554950,31.85,72877.42,2.1,-0.60884,0.00018,25.69497]
[1779948556476,31.85,72879.27,2.1,-0.60851,0.00018,25.70175]
[1779948562000,31.84,72880.2,2.1,-0.60835,0.00018,25.70498]
[1779948567035,31.84,72879.13,2.1,-0.60855,0.00018,25.7009]
[1779948572070,31.84,72879.06,2.1,-0.60859,0.00018,25.69736]
[1779948577105,31.84,72880.4,2.1,-0.60835,0.00018,25.70215]
[1779948582141,31.83,72878.18,2.1,-0.60876,0.00018,25.69384]
[1779948587176,31.83,72878.46,2.1,-0.60872,0.00018,25.69475]
[1779948587562,31.83,72878.46,2.1,-0.60872,0.00018,25.69475]
[1779948588183,31.83,72880.04,2.1,-0.60844,0.00018,25.70053]
[1779948589167,31.83,72880.04,2.1,-0.60844,0.00018,25.70053]
[1779948589190,31.83,72879.04,2.1,-0.60862,0.00018,25.69683]
[1779948594073,31.83,72878.21,2.1,-0.60877,0.00018,25.69368]
[1779948594225,31.83,72878.31,2.1,-0.60876,0.00018,25.69401]
[1779948597011,31.83,72878.37,2.1,-0.60875,0.00018,25.69421]
[1779948597042,31.83,72878.37,2.1,-0.60875,0.00018,25.69421]
[1779948597128,31.83,72878.37,2.1,-0.60875,0.00018,25.69421]
[1779948597246,31.83,72872.7,2.1,-0.60977,0.00018,25.67322]
[1779948599260,31.83,72868.49,2.1,-0.61053,0.00018,25.65751]
[1779948600616,31.83,72869.47,2.1,-0.61035,0.00018,25.66116]
[1779948603314,31.83,72872.19,2.1,-0.60986,0.00018,25.67128]
[1779948605077,31.83,72870.85,2.1,-0.61011,0.00018,25.66629]
[1779948607734,31.83,72870.83,2.1,-0.61011,0.00018,25.66621]
[1779948613361,31.83,72873.83,2.1,-0.60957,0.00018,25.67733]
[1779948615674,31.83,72874.02,2.1,-0.60954,0.00018,25.67802]
[1779948616040,31.83,72874.02,2.1,-0.60954,0.00018,25.67802]
[1779948620133,31.83,72871.88,2.1,-0.60992,0.00018,25.67006]
[1779948620896,31.83,72871.88,2.1,-0.60992,0.00018,25.67006]
[1779948621418,31.83,72866.8,2.1,-0.61084,0.00018,25.6511]
[1779948621678,31.83,72866.8,2.1,-0.61084,0.00018,25.6511]
[1779948626015,31.83,72868.31,2.1,-0.61056,0.00018,25.6568]
[1779948626488,31.83,72868.31,2.1,-0.61056,0.00018,25.6568]
[1779948631488,31.83,72869.16,2.1,-0.61042,0.00018,25.65685]
[1779948636523,31.83,72868.98,2.1,-0.61045,0.00018,25.6562]
[1779948638620,31.83,72868.9,2.1,-0.61047,0.00018,25.6559]
[1779948639615,31.83,72869.15,2.1,-0.61042,0.00018,25.65684]
[1779948639751,31.83,72869.15,2.1,-0.61042,0.00018,25.65684]
[1779948639825,31.83,72875.91,2.1,-0.6092,0.00018,25.68195]
[1779948641029,31.83,72875.91,2.1,-0.6092,0.00018,25.68195]
[1779948641612,31.83,72878.16,2.1,-0.6088,0.00018,25.69025]
[1779948641659,31.83,72878.95,2.1,-0.60866,0.00018,25.69314]
[1779948644502,31.83,72879.7,2.1,-0.60852,0.00018,25.69588]
[1779948645587,31.83,72885.17,2.1,-0.60754,0.00018,25.71586]
[1779948648313,31.83,72886.14,2.1,-0.60737,0.00018,25.71937]
[1779948648469,31.83,72886.18,2.1,-0.60736,0.00018,25.71946]
[1779948649126,31.83,72886.18,2.1,-0.60736,0.00018,25.71946]
[1779948649255,31.83,72888.12,2.1,-0.60701,0.00018,25.72652]
[1779948650622,31.82,72892.12,2.1,-0.60629,0.00018,25.74094]
[1779948652170,31.82,72892.12,2.1,-0.60629,0.00018,25.74094]
[1779948652222,31.82,72892.12,2.1,-0.60629,0.00018,25.74094]
[1779948652418,31.82,72892.12,2.1,-0.60629,0.00018,25.74094]
[1779948652431,31.82,72891.99,2.1,-0.60632,0.00018,25.74042]
[1779948652582,31.82,72891.99,2.1,-0.60632,0.00018,25.74042]
[1779948652600,31.82,72891.99,2.1,-0.60632,0.00018,25.74042]
[1779948653413,31.82,72877.4,2.1,-0.60896,0.00018,25.68708]
[1779948654651,31.82,72870.25,2.1,-0.61025,0.00018,25.66056]
[1779948660318,31.82,72870.17,2.1,-0.61026,0.00018,25.66026]
[1779948661702,31.82,72876.08,2.1,-0.6092,0.00018,25.68219]
[1779948662830,31.82,72876.08,2.1,-0.6092,0.00018,25.68219]
[1779948663308,31.82,72876.08,2.1,-0.6092,0.00018,25.68219]
[1779948663322,31.82,72879.33,2.1,-0.60861,0.00018,25.69414]
[1779948664905,31.82,72876.65,2.1,-0.60909,0.00018,25.68426]
[1779948664985,31.82,72878.44,2.1,-0.60877,0.00018,25.69085]
[1779948670765,31.82,72878.69,2.1,-0.60873,0.00018,25.69166]
[1779948675800,31.82,72878.22,2.1,-0.60882,0.00018,25.68983]
[1779948680835,31.82,72877.45,2.1,-0.60897,0.00018,25.6869]
[1779948685870,31.82,72876.48,2.1,-0.60915,0.00018,25.68323]
[1779948686599,31.82,72876.48,2.1,-0.60915,0.00018,25.68323]
[1779948690801,31.82,72874.43,2.1,-0.60952,0.00018,25.67558]
[1779948695940,31.82,72869.14,2.1,-0.61049,0.00018,25.65272]
[1779948696655,31.82,72869.14,2.1,-0.61049,0.00018,25.65272]
[1779948697959,31.82,72870.88,2.1,-0.61017,0.00018,25.65921]
[1779948698946,31.82,72871.96,2.1,-0.60998,0.00018,25.66323]
[1779948700467,31.82,72872.21,2.1,-0.60994,0.00018,25.66415]
[1779948703996,31.81,72879.46,2.1,-0.60863,0.00018,25.69093]
[1779948705007,31.81,72879.46,2.1,-0.60863,0.00018,25.69093]
[1779948705042,31.81,72883.13,2.1,-0.60797,0.00018,25.70439]
[1779948706451,31.81,72883.13,2.1,-0.60797,0.00018,25.70439]
[1779948706552,31.81,72890.05,2.1,-0.60672,0.00018,25.72954]
[1779948710710,31.81,72889.59,2.1,-0.60681,0.00018,25.72775]
[1779948710753,31.81,72889.59,2.1,-0.60681,0.00018,25.72775]
[1779948711046,31.81,72885.39,2.1,-0.60757,0.00018,25.71242]
[1779948712130,31.81,72885.39,2.1,-0.60757,0.00018,25.71242]
[1779948712176,31.81,72885.39,2.1,-0.60757,0.00018,25.71242]
[1779948712231,31.81,72881.72,2.1,-0.60824,0.00018,25.69895]
[1779948713636,31.81,72879.83,2.1,-0.60858,0.00018,25.69197]
[1779948719103,31.81,72873.55,2.1,-0.60972,0.00018,25.66866]
[1779948724600,31.81,72871.73,2.1,-0.61005,0.00018,25.66184]
[1779948727159,31.81,72879.5,2.1,-0.60865,0.00018,25.69056]
[1779948732242,31.8,72883.14,2.1,-0.608,0.00018,25.70378]
[1779948737275,31.8,72884.09,2.1,-0.60784,0.00018,25.70709]
[1779948739092,31.8,72884.84,2.1,-0.60771,0.00018,25.70981]
[1779948739290,31.8,72887.04,2.1,-0.60731,0.00018,25.7178]
[1779948740829,31.8,72889.23,2.1,-0.60692,0.00018,25.72574]
[1779948741304,31.8,72889.96,2.1,-0.60679,0.00018,25.72836]
[1779948741760,31.8,72889.96,2.1,-0.60679,0.00018,25.72836]
[1779948741810,31.8,72889.96,2.1,-0.60679,0.00018,25.72836]
[1779948742450,31.8,72889.96,2.1,-0.60679,0.00018,25.72836]
[1779948746306,31.8,72892.11,2.1,-0.60641,0.00018,25.73599]
[1779948746403,31.8,72891.28,2.1,-0.60656,0.00018,25.7329]
[1779948752381,31.79,72889.66,2.1,-0.60688,0.00018,25.72366]
[1779948757416,31.79,72889.17,2.1,-0.60698,0.00018,25.72162]
[1779948762451,31.79,72888.89,2.1,-0.60705,0.00018,25.72036]
[1779948767486,31.78,72886.64,2.1,-0.60747,0.00018,25.71192]
[1779948772521,31.78,72887.45,2.1,-0.60733,0.00018,25.71465]
[1779948777556,31.77,72887.73,2.1,-0.6073,0.00018,25.71541]
[1779948778018,31.77,72887.73,2.1,-0.6073,0.00018,25.71541]
[1779948778080,31.77,72887.73,2.1,-0.6073,0.00018,25.71541]
[1779948778168,31.77,72887.73,2.1,-0.6073,0.00018,25.71541]
[1779948778422,31.77,72887.73,2.1,-0.6073,0.00018,25.71541]
[1779948778563,31.77,72873.18,2.1,-0.60993,0.00018,25.66174]
[1779948778891,31.77,72873.18,2.1,-0.60993,0.00018,25.66174]
[1779948779187,31.77,72873.18,2.1,-0.60993,0.00018,25.66174]
[1779948779570,31.77,72871.2,2.1,-0.61029,0.00018,25.65433]
[1779948784605,31.77,72871.25,2.1,-0.61028,0.00018,25.65443]
[1779948789640,31.77,72869.52,2.1,-0.6106,0.00018,25.64791]
[1779948794675,31.77,72871.69,2.1,-0.61021,0.00018,25.65599]
[1779948795769,31.77,72871.69,2.1,-0.61021,0.00018,25.65599]
[1779948796315,31.77,72871.69,2.1,-0.61021,0.00018,25.65599]
[1779948796689,31.77,72861.05,2.1,-0.61213,0.00018,25.61598]
[1779948797999,31.77,72861.05,2.1,-0.61213,0.00018,25.61598]
[1779948799547,31.77,72858.97,2.1,-0.6125,0.00018,25.60811]
[1779948799630,31.77,72853.87,2.1,-0.61342,0.00018,25.58873]
[1779948800296,31.77,72853.87,2.1,-0.61342,0.00018,25.58873]
[1779948800324,31.77,72854.51,2.1,-0.6133,0.00018,25.59118]
[1779948801044,31.77,72854.51,2.1,-0.6133,0.00018,25.59118]
[1779948802958,31.77,72853.69,2.1,-0.61345,0.00018,25.58811]
[1779948808773,31.78,72851.68,2.1,-0.6138,0.00018,25.58063]
[1779948813808,31.78,72851.63,2.1,-0.61381,0.00018,25.57746]
[1779948818843,31.78,72852.29,2.1,-0.61368,0.00018,25.58015]
[1779948823879,31.78,72852.15,2.1,-0.6137,0.00018,25.57977]
[1779948826892,31.78,72851.42,2.1,-0.61383,0.00018,25.57703]
[1779948827907,31.78,72841.9,2.1,-0.61554,0.00018,25.54036]
[1779948829965,31.78,72840.57,2.1,-0.61578,0.00018,25.53525]
[1779948830066,31.79,72840.54,2.1,-0.61578,0.00018,25.53519]
[1779948832040,31.79,72841.01,2.1,-0.61569,0.00018,25.53707]
[1779948832141,31.79,72841.04,2.1,-0.61568,0.00018,25.53724]
[1779948837057,31.79,72843.02,2.1,-0.61532,0.00018,25.54514]
[1779948837134,31.79,72843.21,2.1,-0.61528,0.00018,25.54592]
[1779948839323,31.79,72843.21,2.1,-0.61528,0.00018,25.54592]
[1779948840852,31.79,72846.96,2.1,-0.6146,0.00018,25.56056]
[1779948841008,31.79,72847.49,2.1,-0.6145,0.00018,25.56264]
[1779948846043,31.79,72848.3,2.1,-0.61435,0.00018,25.56593]
[1779948851078,31.8,72850.34,2.1,-0.61397,0.00018,25.57394]
[1779948856113,31.8,72848.82,2.1,-0.61424,0.00018,25.56826]
[1779948861148,31.8,72849.98,2.1,-0.61402,0.00018,25.5729]
[1779948866183,31.8,72850.0,2.1,-0.614,0.00018,25.57315]
[1779948871218,31.81,72849.76,2.1,-0.61405,0.00018,25.56924]
[1779948876253,31.81,72848.35,2.1,-0.6143,0.00018,25.56401]
[1779948881288,31.81,72848.98,2.1,-0.61417,0.00018,25.56662]
[1779948886323,31.81,72849.51,2.1,-0.61407,0.00018,25.56885]
[1779948888428,31.81,72849.47,2.1,-0.61407,0.00018,25.56873]
[1779948889647,31.81,72848.91,2.1,-0.61417,0.00018,25.56662]
[1779948889748,31.82,72855.26,2.1,-0.61303,0.00018,25.59096]
[1779948890332,31.82,72855.26,2.1,-0.61303,0.00018,25.59096]
[1779948890343,31.82,72855.26,2.1,-0.61303,0.00018,25.59096]
[1779948890376,31.82,72855.26,2.1,-0.61303,0.00018,25.59096]
[1779948890524,31.82,72855.26,2.1,-0.61303,0.00018,25.59096]
[1779948890614,31.82,72855.26,2.1,-0.61303,0.00018,25.59096]
[1779948890624,31.82,72855.26,2.1,-0.61303,0.00018,25.59096]
[1779948890647,31.82,72855.26,2.1,-0.61303,0.00018,25.59096]
[1779948890746,31.82,72855.26,2.1,-0.61303,0.00018,25.59096]
[1779948890751,31.82,72860.46,2.1,-0.61209,0.00018,25.6107]
[1779948890989,31.82,72860.46,2.1,-0.61209,0.00018,25.6107]
[1779948891532,31.82,72860.46,2.1,-0.61209,0.00018,25.6107]
[1779948891541,31.82,72860.46,2.1,-0.61209,0.00018,25.6107]
[1779948891565,31.82,72868.52,2.1,-0.61064,0.00018,25.641]
[1779948891811,31.82,72868.52,2.1,-0.61064,0.00018,25.641]
[1779948893036,31.82,72870.89,2.1,-0.61021,0.00018,25.64984]
[1779948893040,31.82,72870.89,2.1,-0.61021,0.00018,25.64984]
[1779948893059,31.82,72870.89,2.1,-0.61021,0.00018,25.64984]
[1779948893372,31.82,72878.47,2.1,-0.60884,0.00018,25.67793]
[1779948898697,31.81,72881.96,2.1,-0.60822,0.00018,25.69065]
[1779948898740,31.81,72882.08,2.1,-0.6082,0.00018,25.69104]
[1779948905012,31.81,72880.37,2.1,-0.60852,0.00018,25.68464]
[1779948905113,31.81,72880.37,2.1,-0.60852,0.00018,25.68459]
[1779948906806,31.81,72880.51,2.1,-0.6085,0.00018,25.68508]
[1779948908884,31.81,72882.37,2.1,-0.60816,0.00018,25.69187]
[1779948909487,31.81,72881.57,2.1,-0.60831,0.00018,25.6889]
[1779948911096,31.81,72881.5,2.1,-0.60832,0.00018,25.68862]
[1779948911501,31.81,72881.42,2.1,-0.60834,0.00018,25.6883]
[1779948912210,31.81,72881.42,2.1,-0.60834,0.00018,25.6883]
[1779948912508,31.81,72881.32,2.1,-0.60836,0.00018,25.6879]
[1779948917543,31.81,72880.4,2.1,-0.60853,0.00018,25.6844]
[1779948922578,31.8,72880.09,2.1,-0.60859,0.00018,25.68313]
[1779948928621,31.8,72880.36,2.1,-0.60855,0.00018,25.684]
[1779948931128,31.8,72880.4,2.1,-0.60855,0.00018,25.68412]
[1779948931504,31.8,72880.4,2.1,-0.60855,0.00018,25.68412]
[1779948931625,31.8,72880.4,2.1,-0.60855,0.00018,25.68412]
[1779948936664,31.8,72876.16,2.1,-0.60933,0.00018,25.66523]
[1779948939528,31.8,72877.93,2.1,-0.60901,0.00018,25.67173]
[1779948944737,31.8,72877.11,2.1,-0.60917,0.00018,25.66858]
[1779948952793,31.8,72876.51,2.1,-0.60928,0.00018,25.6662]
[1779948957827,31.79,72877.13,2.1,-0.60918,0.00018,25.66838]
[1779948961421,31.79,72876.81,2.1,-0.60924,0.00018,25.66717]
[1779948961485,31.79,72876.81,2.1,-0.60924,0.00018,25.66717]
[1779948964877,31.79,72872.74,2.1,-0.60998,0.00018,25.65194]
[1779948969194,31.79,72873.39,2.1,-0.60986,0.00018,25.65432]
[1779948976961,31.79,72873.05,2.1,-0.60993,0.00018,25.65298]
[1779948979234,31.79,72873.05,2.1,-0.60993,0.00018,25.65298]
[1779948985019,31.79,72875.71,2.1,-0.60945,0.00018,25.66279]
[1779948990054,31.79,72875.67,2.1,-0.60946,0.00018,25.66255]
[1779948997023,31.79,72875.5,2.1,-0.60951,0.00018,25.65869]
[1779948997103,31.79,72878.36,2.1,-0.609,0.00018,25.66923]
[1779948998109,31.79,72883.92,2.1,-0.60799,0.00018,25.68967]
[1779948999294,31.79,72883.92,2.1,-0.60799,0.00018,25.68967]
[1779948999585,31.79,72883.92,2.1,-0.60799,0.00018,25.68967]
[1779948999643,31.79,72883.55,2.1,-0.60806,0.00018,25.68828]
[1779949000124,31.78,72887.57,2.1,-0.60734,0.00018,25.70295]
[1779949003277,31.78,72887.5,2.1,-0.60736,0.00018,25.70262]
[1779949003320,31.78,72886.88,2.1,-0.60747,0.00018,25.70032]
[1779949008184,31.78,72887.67,2.1,-0.60733,0.00018,25.70305]
[1779949008286,31.78,72886.95,2.1,-0.60747,0.00018,25.70039]
[1779949009187,31.78,72881.92,2.1,-0.60838,0.00018,25.68192]
[1779949010196,31.78,72881.92,2.1,-0.60838,0.00018,25.68192]
[1779949012132,31.78,72879.52,2.1,-0.60881,0.00018,25.67304]
[1779949012184,31.78,72879.52,2.1,-0.60882,0.00018,25.67302]
[1779949013175,31.78,72879.52,2.1,-0.60882,0.00018,25.67302]
[1779949013469,31.78,72879.52,2.1,-0.60882,0.00018,25.67302]
[1779949014771,31.78,72879.52,2.1,-0.60882,0.00018,25.673]
[1779949014872,31.78,72878.75,2.1,-0.60896,0.00018,25.67012]
[1779949016114,31.78,72878.43,2.1,-0.60902,0.00018,25.66894]
[1779949016681,31.78,72878.43,2.1,-0.60902,0.00018,25.66894]
[1779949016782,31.78,72882.02,2.1,-0.60837,0.00018,25.68213]
[1779949018140,31.78,72883.86,2.1,-0.60804,0.00018,25.68889]
[1779949018387,31.78,72883.86,2.1,-0.60804,0.00018,25.68889]
[1779949020264,31.78,72888.13,2.1,-0.60727,0.00018,25.70441]
[1779949024096,31.77,72888.28,2.1,-0.60725,0.00018,25.70483]
[1779949024332,31.77,72889.44,2.1,-0.60704,0.00018,25.70902]
[1779949025296,31.77,72889.44,2.1,-0.60704,0.00018,25.70902]
[1779949025846,31.77,72889.44,2.1,-0.60704,0.00018,25.70902]
[1779949025339,31.77,72888.69,2.1,-0.60718,0.00018,25.70625]
[1779949026346,31.77,72888.6,2.1,-0.6072,0.00018,25.70588]
[1779949027235,31.77,72888.6,2.1,-0.6072,0.00018,25.70588]
[1779949027353,31.77,72889.1,2.1,-0.60711,0.00018,25.70766]
[1779949033397,31.77,72888.76,2.1,-0.60718,0.00018,25.70618]
[1779949038431,31.76,72890.35,2.1,-0.60691,0.00018,25.71175]
[1779949040667,31.76,72890.31,2.1,-0.60692,0.00018,25.71156]
[1779949040768,31.76,72888.38,2.1,-0.60727,0.00018,25.70445]
[1779949043248,31.76,72886.99,2.1,-0.60753,0.00018,25.69934]
[1779949043466,31.76,72886.85,2.1,-0.60755,0.00018,25.69879]
[1779949044923,31.76,72886.85,2.1,-0.60755,0.00018,25.69879]
[1779949045421,31.76,72886.84,2.1,-0.60756,0.00018,25.69872]
[1779949045642,31.76,72886.84,2.1,-0.60756,0.00018,25.69872]
[1779949045651,31.76,72886.84,2.1,-0.60756,0.00018,25.69872]
[1779949045734,31.76,72886.84,2.1,-0.60756,0.00018,25.69872]
[1779949045827,31.76,72884.11,2.1,-0.60805,0.00018,25.68866]
[1779949046545,31.76,72884.11,2.1,-0.60805,0.00018,25.68866]
[1779949046727,31.76,72884.11,2.1,-0.60805,0.00018,25.68866]
[1779949046752,31.76,72870.05,2.1,-0.6106,0.00018,25.63654]
[1779949047494,31.76,72856.6,2.1,-0.61302,0.00018,25.58572]
[1779949048250,31.76,72856.6,2.1,-0.61302,0.00018,25.58572]
[1779949048501,31.76,72857.14,2.1,-0.61292,0.00018,25.58781]
[1779949049137,31.76,72857.14,2.1,-0.61292,0.00018,25.58781]
[1779949055550,31.76,72858.45,2.1,-0.61269,0.00018,25.58985]
[1779949060590,31.77,72858.65,2.1,-0.61265,0.00018,25.59071]
[1779949066627,31.77,72859.95,2.1,-0.61241,0.00018,25.59581]
[1779949071662,31.77,72860.25,2.1,-0.61235,0.00018,25.59706]
[1779949076697,31.77,72865.66,2.1,-0.61136,0.00018,25.61761]
[1779949077477,31.77,72865.66,2.1,-0.61136,0.00018,25.61761]
[1779949077701,31.77,72865.66,2.1,-0.61136,0.00018,25.61761]
[1779949078637,31.77,72867.65,2.1,-0.611,0.00018,25.6251]
[1779949078879,31.77,72878.06,2.1,-0.60912,0.00018,25.66391]
[1779949079132,31.77,72878.06,2.1,-0.60912,0.00018,25.66391]
[1779949079718,31.77,72880.09,2.1,-0.60876,0.00018,25.67141]
[1779949080420,31.77,72880.09,2.1,-0.60876,0.00018,25.67141]
[1779949081166,31.77,72881.22,2.1,-0.60855,0.00018,25.67556]
[1779949081732,31.77,72881.23,2.1,-0.60855,0.00018,25.67558]
[1779949088706,31.77,72881.18,2.1,-0.60857,0.00018,25.67529]
[1779949091062,31.77,72881.17,2.1,-0.60858,0.00018,25.67511]
[1779949091802,31.77,72886.09,2.1,-0.60769,0.00018,25.69315]
[1779949092743,31.77,72886.09,2.1,-0.60769,0.00018,25.69315]
[1779949092809,31.77,72885.73,2.1,-0.60775,0.00018,25.6918]
[1779949095040,31.76,72885.04,2.1,-0.60788,0.00018,25.68921]
[1779949095182,31.76,72885.04,2.1,-0.60788,0.00018,25.68921]
[1779949098438,31.76,72888.21,2.1,-0.60731,0.00018,25.7007]
[1779949100404,31.76,72888.18,2.1,-0.60732,0.00018,25.70052]
[1779949101872,31.76,72892.24,2.1,-0.60659,0.00018,25.71521]
[1779949105827,31.76,72893.08,2.1,-0.60645,0.00018,25.71812]
[1779949107915,31.76,72887.88,2.1,-0.6074,0.00018,25.69907]
[1779949108048,31.76,72887.88,2.1,-0.6074,0.00018,25.69907]
[1779949108920,31.76,72889.53,2.1,-0.6071,0.00018,25.70505]
[1779949110426,31.76,72890.81,2.1,-0.60687,0.00018,25.70967]
[1779949110935,31.76,72889.88,2.1,-0.60704,0.00018,25.70625]
[1779949115970,31.75,72890.64,2.1,-0.60693,0.00018,25.70566]
[1779949116978,31.75,72895.52,2.1,-0.60605,0.00018,25.72332]
[1779949117985,31.75,72899.61,2.1,-0.60531,0.00018,25.738]
[1779949123020,31.75,72898.28,2.1,-0.60557,0.00018,25.73293]
[1779949128057,31.74,72896.77,2.1,-0.60586,0.00018,25.72719]
[1779949133092,31.74,72898.55,2.1,-0.60555,0.00018,25.73333]
[1779949138784,31.74,72900.45,2.1,-0.6052,0.00018,25.74017]
[1779949138857,31.74,72903.71,2.1,-0.60461,0.00018,25.75188]
[1779949144169,31.74,72906.63,2.1,-0.60408,0.00018,25.76237]
[1779949149204,31.74,72908.55,2.1,-0.60372,0.00018,25.76925]
[1779949154240,31.74,72908.02,2.1,-0.60382,0.00018,25.76744]
[1779949159275,31.74,72909.3,2.1,-0.60358,0.00018,25.77205]
[1779949164310,31.74,72909.35,2.1,-0.60357,0.00018,25.7723]
[1779949169345,31.74,72910.07,2.1,-0.60343,0.00018,25.77493]
[1779949175732,31.75,72908.79,2.1,-0.60367,0.00018,25.76733]
[1779949175783,31.75,72894.48,2.1,-0.60627,0.00018,25.71611]
[1779949176100,31.75,72894.48,2.1,-0.60627,0.00018,25.71611]
[1779949176102,31.75,72894.48,2.1,-0.60627,0.00018,25.71611]
[1779949176861,31.75,72894.48,2.1,-0.60627,0.00018,25.71611]
[1779949176931,31.75,72895.44,2.1,-0.60609,0.00018,25.71968]
[1779949177718,31.75,72895.44,2.1,-0.60609,0.00018,25.71968]
[1779949177819,31.75,72894.41,2.1,-0.60627,0.00018,25.71595]
[1779949179014,31.75,72894.41,2.1,-0.60627,0.00018,25.71595]
[1779949179415,31.75,72894.27,2.1,-0.60629,0.00018,25.71554]
[1779949183564,31.75,72895.26,2.1,-0.60612,0.00018,25.71906]
[1779949183633,31.75,72895.08,2.1,-0.60615,0.00018,25.71839]
[1779949184241,31.75,72895.08,2.1,-0.60615,0.00018,25.71839]
[1779949184450,31.75,72885.45,2.1,-0.6079,0.00018,25.68327]
[1779949186432,31.75,72887.45,2.1,-0.60754,0.00018,25.69057]
[1779949186464,31.75,72890.43,2.1,-0.607,0.00018,25.70142]
[1779949188515,31.75,72888.84,2.1,-0.60729,0.00018,25.69559]
[1779949188575,31.75,72888.84,2.1,-0.60729,0.00018,25.69559]
[1779949188672,31.75,72887.91,2.1,-0.60746,0.00018,25.69216]
[1779949189876,31.75,72887.91,2.1,-0.60746,0.00018,25.69216]
[1779949189978,31.75,72885.92,2.1,-0.60782,0.00018,25.68482]
[1779949191371,31.75,72885.39,2.1,-0.60792,0.00018,25.68288]
[1779949191506,31.75,72885.39,2.1,-0.60792,0.00018,25.68288]
[1779949191610,31.74,72884.63,2.1,-0.60806,0.00018,25.68006]
[1779949192508,31.74,72876.51,2.1,-0.60953,0.00018,25.65005]
[1779949195154,31.74,72879.66,2.1,-0.60896,0.00018,25.66171]
[1779949195426,31.74,72879.66,2.1,-0.60896,0.00018,25.66171]
[1779949199896,31.74,72879.52,2.1,-0.60899,0.00018,25.66114]
[1779949201498,31.74,72879.52,2.1,-0.60899,0.00018,25.66111]
[1779949201571,31.74,72880.79,2.1,-0.60876,0.00018,25.66579]
[1779949203058,31.74,72880.79,2.1,-0.60876,0.00018,25.66579]
[1779949203073,31.74,72884.69,2.1,-0.60806,0.00018,25.68012]
[1779949204257,31.74,72886.53,2.1,-0.60772,0.00018,25.68686]
[1779949204970,31.74,72886.53,2.1,-0.60772,0.00018,25.68686]
[1779949205599,31.74,72899.76,2.1,-0.60533,0.00018,25.73481]
[1779949206606,31.74,72904.07,2.1,-0.60455,0.00018,25.75019]
[1779949211653,31.74,72902.65,2.1,-0.60481,0.00018,25.745]
[1779949212148,31.74,72902.65,2.1,-0.60481,0.00018,25.745]
[1779949212854,31.74,72902.65,2.1,-0.60481,0.00018,25.745]
[1779949222951,31.74,72900.14,2.1,-0.60528,0.00018,25.73582]
[1779949222980,31.74,72900.14,2.1,-0.60528,0.00018,25.73582]
[1779949223097,31.73,72900.26,2.1,-0.60526,0.00018,25.73611]
[1779949223912,31.73,72900.26,2.1,-0.60526,0.00018,25.73611]
[1779949224022,31.73,72900.26,2.1,-0.60526,0.00018,25.73611]
[1779949224013,31.73,72900.22,2.1,-0.60527,0.00018,25.73592]
[1779949226422,31.73,72896.35,2.1,-0.60598,0.00018,25.72193]
[1779949226758,31.73,72896.45,2.1,-0.60596,0.00018,25.72225]
[1779949227748,31.73,72896.45,2.1,-0.60596,0.00018,25.72225]
[1779949227765,31.73,72901.91,2.1,-0.60497,0.00018,25.74187]
[1779949233808,31.73,72903.88,2.1,-0.60462,0.00018,25.74586]
[1779949242870,31.73,72904.55,2.1,-0.6045,0.00018,25.74833]
[1779949245892,31.73,72897.59,2.1,-0.60577,0.00018,25.72329]
[1779949247052,31.73,72897.59,2.1,-0.60577,0.00018,25.72329]
[1779949247070,31.73,72895.35,2.1,-0.60618,0.00018,25.71511]
[1779949247673,31.73,72895.35,2.1,-0.60618,0.00018,25.71511]
[1779949247906,31.73,72895.36,2.1,-0.60617,0.00018,25.71514]
[1779949252941,31.73,72897.7,2.1,-0.60576,0.00018,25.72339]
[1779949257977,31.73,72897.73,2.1,-0.60577,0.00018,25.72331]
[1779949263012,31.72,72896.16,2.1,-0.60606,0.00018,25.71745]
[1779949268047,31.72,72895.82,2.1,-0.60613,0.00018,25.71603]
[1779949273082,31.72,72896.57,2.1,-0.60601,0.00018,25.71856]
[1779949278118,31.71,72894.26,2.1,-0.60644,0.00018,25.71002]
[1779949283153,31.71,72894.39,2.1,-0.60642,0.00018,25.71032]
[1779949286403,31.71,72894.28,2.1,-0.60645,0.00018,25.70985]
[1779949286730,31.71,72894.28,2.1,-0.60645,0.00018,25.70985]
[1779949286799,31.71,72889.31,2.1,-0.60735,0.00018,25.69172]
[1779949287316,31.71,72889.31,2.1,-0.60735,0.00018,25.69172]
[1779949288062,31.71,72889.31,2.1,-0.60735,0.00018,25.69172]
[1779949290239,31.71,72886.33,2.1,-0.60789,0.00018,25.68073]
[1779949290341,31.71,72886.44,2.1,-0.60788,0.00018,25.68112]
[1779949297251,31.71,72888.82,2.1,-0.60747,0.00018,25.68652]
[1779949302286,31.7,72888.44,2.1,-0.60754,0.00018,25.68499]
[1779949307321,31.7,72889.61,2.1,-0.60734,0.00018,25.68911]
[1779949308956,31.7,72889.61,2.1,-0.60734,0.00018,25.68911]
[1779949309291,31.7,72889.54,2.1,-0.60736,0.00018,25.6888]
[1779949313618,31.7,72887.8,2.1,-0.60768,0.00018,25.68234]
[1779949313719,31.7,72887.89,2.1,-0.60766,0.00018,25.68264]
[1779949316381,31.7,72886.53,2.1,-0.60791,0.00018,25.6776]
[1779949316384,31.7,72885.89,2.1,-0.60803,0.00018,25.67523]
[1779949320411,31.7,72891.37,2.1,-0.60704,0.00018,25.69519]
[1779949323771,31.69,72894.59,2.1,-0.60646,0.00018,25.70683]
[1779949324650,31.69,72895.67,2.1,-0.60627,0.00018,25.7107]
[1779949324753,31.69,72901.37,2.1,-0.60523,0.00018,25.73124]
[1779949325447,31.69,72895.99,2.1,-0.60621,0.00018,25.71177]
[1779949327449,31.69,72895.11,2.1,-0.60638,0.00018,25.70853]
[1779949329147,31.69,72895.03,2.1,-0.60639,0.00018,25.7082]
[1779949334509,31.69,72894.87,2.1,-0.60644,0.00018,25.70734]
[1779949339544,31.68,72894.45,2.1,-0.60652,0.00018,25.70562]
[1779949340496,31.68,72894.45,2.1,-0.60652,0.00018,25.70562]
[1779949346166,31.68,72891.58,2.1,-0.60706,0.00018,25.69495]
[1779949345594,31.68,72885.11,2.1,-0.60823,0.00018,25.67123]
[1779949346386,31.68,72885.11,2.1,-0.60823,0.00018,25.67123]
[1779949346601,31.68,72883.93,2.1,-0.60845,0.00018,25.66686]
[1779949347601,31.68,72883.93,2.1,-0.60845,0.00018,25.66686]
[1779949348218,31.68,72885.51,2.1,-0.60816,0.00018,25.67265]
[1779949348273,31.68,72885.51,2.1,-0.60816,0.00018,25.67265]
[1779949348616,31.68,72884.23,2.1,-0.60839,0.00018,25.66793]
[1779949353650,31.68,72884.68,2.1,-0.60833,0.00018,25.66634]
[1779949356422,31.68,72884.97,2.1,-0.60828,0.00018,25.66737]
[1779949357215,31.68,72884.32,2.1,-0.6084,0.00018,25.66493]
[1779949358354,31.68,72880.48,2.1,-0.6091,0.00018,25.65072]
[1779949358685,31.68,72879.45,2.1,-0.60929,0.00018,25.64688]
[1779949363720,31.68,72879.18,2.1,-0.60934,0.00018,25.64582]
[1779949365734,31.68,72886.88,2.1,-0.60794,0.00018,25.67425]
[1779949366683,31.68,72886.88,2.1,-0.60794,0.00018,25.67425]
[1779949366741,31.68,72887.42,2.1,-0.60785,0.00018,25.67621]
[1779949371776,31.67,72888.41,2.1,-0.60767,0.00018,25.67971]
[1779949376811,31.67,72887.01,2.1,-0.60794,0.00018,25.67442]
[1779949381124,31.67,72884.18,2.1,-0.60845,0.00018,25.6639]
[1779949381169,31.67,72884.18,2.1,-0.60845,0.00018,25.6639]
[1779949381213,31.67,72880.7,2.1,-0.60909,0.00018,25.65098]
[1779949381901,31.67,72880.7,2.1,-0.60909,0.00018,25.65098]
[1779949382141,31.67,72880.7,2.1,-0.60909,0.00018,25.65098]
[1779949382166,31.67,72865.75,2.1,-0.6118,0.00018,25.59495]
[1779949382767,31.67,72865.75,2.1,-0.6118,0.00018,25.59495]
[1779949382853,31.67,72859.82,2.1,-0.61287,0.00018,25.5724]
[1779949387888,31.67,72859.26,2.1,-0.61296,0.00018,25.57042]
[1779949393058,31.67,72855.57,2.1,-0.61363,0.00018,25.55642]
[1779949393109,31.67,72855.57,2.1,-0.61363,0.00018,25.55642]
[1779949393379,31.67,72856.11,2.1,-0.61353,0.00018,25.55853]
[1779949393930,31.67,72851.71,2.1,-0.61432,0.00018,25.54164]
[1779949395809,31.67,72849.8,2.1,-0.61466,0.00018,25.5343]
[1779949397081,31.68,72849.41,2.1,-0.61473,0.00018,25.53284]
[1779949397958,31.68,72840.83,2.1,-0.61628,0.00018,25.49951]
[1779949400786,31.68,72843.58,2.1,-0.61578,0.00018,25.51018]
[1779949405218,31.67,72828.93,2.1,-0.61844,0.00018,25.45225]
[1779949406016,31.67,72824.89,2.1,-0.61917,0.00018,25.43614]
[1779949406355,31.67,72824.89,2.1,-0.61917,0.00018,25.43614]
[1779949407023,31.67,72824.67,2.1,-0.61921,0.00018,25.43525]
[1779949409037,31.67,72820.53,2.1,-0.61995,0.00018,25.41865]
[1779949409413,31.67,72820.53,2.1,-0.61995,0.00018,25.41865]
[1779949410044,31.67,72814.97,2.1,-0.62095,0.00018,25.39623]
[1779949412062,31.67,72808.62,2.1,-0.62211,0.00018,25.36729]
[1779949413069,31.67,72803.59,2.1,-0.62301,0.00018,25.34673]
[1779949413500,31.67,72803.59,2.1,-0.62301,0.00018,25.34673]
[1779949414120,31.67,72803.59,2.1,-0.62301,0.00018,25.34673]
[1779949417526,31.67,72803.2,2.1,-0.62309,0.00018,25.34498]
[1779949418105,31.67,72810.38,2.1,-0.6218,0.00018,25.37429]
[1779949419003,31.67,72810.38,2.1,-0.6218,0.00018,25.37429]
[1779949419178,31.67,72810.38,2.1,-0.6218,0.00018,25.37429]
[1779949419659,31.67,72807.7,2.1,-0.62229,0.00018,25.36321]
[1779949420793,31.67,72807.4,2.1,-0.62234,0.00018,25.36199]
[1779949421712,31.67,72804.41,2.1,-0.62289,0.00018,25.3496]
[1779949425882,31.67,72797.85,2.1,-0.62408,0.00018,25.32236]
[1779949431196,31.66,72794.07,2.1,-0.62477,0.00018,25.30645]
[1779949431454,31.66,72794.07,2.1,-0.62477,0.00018,25.30645]
[1779949435488,31.66,72791.19,2.1,-0.62529,0.00018,25.29438]
[1779949441266,31.66,72791.13,2.1,-0.6253,0.00018,25.29398]
[1779949441950,31.66,72791.13,2.1,-0.6253,0.00018,25.29398]
[1779949442274,31.66,72798.15,2.1,-0.62404,0.00018,25.32312]
[1779949442524,31.66,72798.15,2.1,-0.62404,0.00018,25.32312]
[1779949443482,31.66,72798.93,2.1,-0.62391,0.00018,25.32631]
[1779949444984,31.66,72798.9,2.1,-0.62391,0.00018,25.32615]
[1779949446619,31.66,72800.7,2.1,-0.62359,0.00018,25.3335]
[1779949452346,31.65,72803.15,2.1,-0.62317,0.00018,25.3433]
[1779949453635,31.65,72803.15,2.1,-0.62317,0.00018,25.3433]
[1779949453672,31.65,72803.15,2.1,-0.62317,0.00018,25.3433]
[1779949453731,31.65,72802.91,2.1,-0.62321,0.00018,25.34226]
[1779949455169,31.65,72815.93,2.1,-0.62087,0.00018,25.39539]
[1779949458384,31.66,72820.45,2.1,-0.62005,0.00018,25.41373]
[1779949463420,31.66,72818.28,2.1,-0.62044,0.00018,25.40511]
[1779949468455,31.66,72817.09,2.1,-0.62064,0.00018,25.40045]
[1779949471476,31.66,72822.69,2.1,-0.61965,0.00018,25.4199]
[1779949476511,31.66,72823.17,2.1,-0.61956,0.00018,25.42189]
[1779949481546,31.66,72823.56,2.1,-0.61948,0.00018,25.42354]
[1779949487236,31.66,72823.56,2.1,-0.61948,0.00018,25.4236]
[1779949492218,31.66,72824.97,2.1,-0.61922,0.00018,25.42935]
[1779949492302,31.66,72830.5,2.1,-0.61822,0.00018,25.45142]
[1779949500783,31.66,72830.34,2.1,-0.61825,0.00018,25.45079]
[1779949500913,31.66,72824.47,2.1,-0.61931,0.00018,25.42742]
[1779949501846,31.66,72814.08,2.1,-0.62118,0.00018,25.38558]
[1779949503706,31.67,72811.8,2.1,-0.62158,0.00018,25.37643]
[1779949508741,31.67,72812.41,2.1,-0.62146,0.00018,25.37919]
[1779949513777,31.67,72812.25,2.1,-0.62147,0.00018,25.37882]
[1779949518812,31.67,72812.42,2.1,-0.62146,0.00018,25.3792]
[1779949523847,31.67,72808.84,2.1,-0.62212,0.00018,25.36433]
[1779949529889,31.66,72809.24,2.1,-0.62206,0.00018,25.36566]
[1779949534923,31.66,72809.57,2.1,-0.62203,0.00018,25.36357]
[1779949539370,31.66,72810.5,2.1,-0.62187,0.00018,25.3672]
[1779949539451,31.66,72810.83,2.1,-0.62181,0.00018,25.36849]
[1779949544995,31.66,72811.7,2.1,-0.62165,0.00018,25.37203]
[1779949550030,31.65,72811.03,2.1,-0.62179,0.00018,25.36903]
[1779949555263,31.65,72809.84,2.1,-0.62201,0.00018,25.36397]
[1779949555435,31.65,72809.84,2.1,-0.62201,0.00018,25.36397]
[1779949555358,31.65,72809.84,2.1,-0.62202,0.00018,25.36387]
[1779949555718,31.65,72809.84,2.1,-0.62202,0.00018,25.36387]
[1779949556072,31.65,72798.61,2.1,-0.62404,0.00018,25.31772]
[1779949557149,31.65,72798.61,2.1,-0.62404,0.00018,25.31772]
[1779949560478,31.64,72798.56,2.1,-0.62407,0.00018,25.31702]
[1779949566143,31.64,72798.24,2.1,-0.62413,0.00018,25.31554]
[1779949568205,31.64,72798.16,2.1,-0.62415,0.00018,25.31518]
[1779949568783,31.64,72797.73,2.1,-0.62423,0.00018,25.31334]
[1779949574205,31.64,72797.47,2.1,-0.62428,0.00018,25.31212]
[1779949577391,31.64,72797.18,2.1,-0.62434,0.00018,25.31086]
[1779949577447,31.64,72797.24,2.1,-0.62433,0.00018,25.31105]
[1779949578233,31.64,72804.31,2.1,-0.62306,0.00018,25.34025]
[1779949580204,31.64,72803.78,2.1,-0.62316,0.00018,25.33804]
[1779949580251,31.64,72803.78,2.1,-0.62316,0.00018,25.33804]
[1779949580278,31.64,72803.28,2.1,-0.62325,0.00018,25.33593]
[1779949581254,31.64,72798.54,2.1,-0.6241,0.00018,25.31631]
[1779949583058,31.64,72798.08,2.1,-0.62419,0.00018,25.31436]
[1779949583268,31.64,72798.37,2.1,-0.62414,0.00018,25.31552]
[1779949585699,31.63,72797.17,2.1,-0.62436,0.00018,25.31048]
[1779949587309,31.63,72791.87,2.1,-0.62531,0.00018,25.28832]
[1779949592344,31.63,72790.06,2.1,-0.62566,0.00018,25.27747]
[1779949597490,31.63,72789.99,2.1,-0.62567,0.00018,25.27711]
[1779949599247,31.63,72793.09,2.1,-0.62512,0.00018,25.29001]
[1779949600102,31.63,72792.2,2.1,-0.62528,0.00018,25.28626]
[1779949600401,31.63,72792.36,2.1,-0.62525,0.00018,25.2869]
[1779949605436,31.63,72792.1,2.1,-0.62531,0.00018,25.28565]
[1779949607970,31.63,72795.58,2.1,-0.62469,0.00018,25.30008]
[1779949611024,31.63,72792.47,2.1,-0.62525,0.00018,25.287]
[1779949616515,31.62,72790.97,2.1,-0.62553,0.00018,25.28053]
[1779949620651,31.62,72789.98,2.1,-0.62571,0.00018,25.27629]
[1779949621641,31.62,72789.94,2.1,-0.62572,0.00018,25.27609]
[1779949622479,31.62,72789.94,2.1,-0.62572,0.00018,25.27609]
[1779949622439,31.62,72776.66,2.1,-0.62811,0.00018,25.21999]
[1779949622909,31.62,72776.66,2.1,-0.62811,0.00018,25.21999]
[1779949623045,31.62,72776.66,2.1,-0.62811,0.00018,25.21999]
[1779949623118,31.62,72776.66,2.1,-0.62811,0.00018,25.21999]
[1779949623453,31.62,72793.49,2.1,-0.62509,0.00018,25.29086]
[1779949623617,31.62,72793.49,2.1,-0.62509,0.00018,25.29086]
[1779949624407,31.62,72793.49,2.1,-0.62509,0.00018,25.29086]
[1779949625240,31.62,72795.27,2.1,-0.62477,0.00018,25.29823]
[1779949630621,31.62,72796.68,2.1,-0.62453,0.00018,25.30381]
[1779949632635,31.62,72792.72,2.1,-0.62524,0.00018,25.28723]
[1779949635656,31.62,72787.99,2.1,-0.6261,0.00018,25.26733]
[1779949637192,31.62,72787.99,2.1,-0.6261,0.00018,25.26733]
[1779949638481,31.62,72787.09,2.1,-0.62626,0.00018,25.26352]
[1779949647740,31.61,72783.59,2.1,-0.62689,0.00018,25.24866]
[1779949650549,31.61,72783.72,2.1,-0.62687,0.00018,25.24921]
[1779949649754,31.61,72776.0,2.1,-0.62826,0.00018,25.21648]
[1779949651030,31.61,72765.49,2.1,-0.63015,0.00018,25.16825]
[1779949651768,31.62,72759.99,2.1,-0.63114,0.00018,25.14451]
[1779949655174,31.62,72758.11,2.1,-0.63147,0.00018,25.1365]
[1779949655275,31.62,72760.72,2.1,-0.631,0.00018,25.14791]
[1779949655796,31.62,72768.32,2.1,-0.62963,0.00018,25.1808]
[1779949657810,31.62,72773.27,2.1,-0.62874,0.00018,25.20211]
[1779949659824,31.62,72777.88,2.1,-0.62791,0.00018,25.22182]
[1779949661929,31.62,72777.34,2.1,-0.62801,0.00018,25.21955]
[1779949662845,31.62,72783.05,2.1,-0.62698,0.00018,25.24379]
[1779949665629,31.62,72783.09,2.1,-0.62697,0.00018,25.24397]
[1779949666419,31.62,72783.09,2.1,-0.62697,0.00018,25.24397]
[1779949669385,31.62,72784.19,2.1,-0.62677,0.00018,25.24862]
[1779949672036,31.62,72781.43,2.1,-0.62727,0.00018,25.23695]
[1779949677951,31.62,72782.97,2.1,-0.62699,0.00018,25.24345]
[1779949680293,31.62,72783.14,2.1,-0.62696,0.00018,25.24415]
[1779949680336,31.62,72783.14,2.1,-0.62696,0.00018,25.24415]
[1779949680392,31.62,72789.32,2.1,-0.62585,0.00018,25.27016]
[1779949680972,31.62,72782.86,2.1,-0.62702,0.00018,25.24294]
[1779949681979,31.62,72778.76,2.1,-0.62775,0.00018,25.22556]
[1779949687014,31.62,72778.58,2.1,-0.62778,0.00018,25.22479]
[1779949692049,31.62,72780.35,2.1,-0.62747,0.00018,25.2323]
[1779949694063,31.62,72785.68,2.1,-0.62651,0.00018,25.25481]
[1779949696335,31.62,72788.3,2.1,-0.62604,0.00018,25.26581]
[1779949696519,31.62,72790.14,2.1,-0.62571,0.00018,25.27347]
[1779949698091,31.62,72795.17,2.1,-0.62481,0.00018,25.29444]
[1779949703126,31.62,72795.99,2.1,-0.62467,0.00018,25.29766]
[1779949708161,31.61,72794.99,2.1,-0.62486,0.00018,25.29329]
[1779949714203,31.61,72794.98,2.1,-0.62489,0.00018,25.28985]
[1779949715329,31.61,72794.98,2.1,-0.62489,0.00018,25.28985]
[1779949715378,31.61,72794.98,2.1,-0.62489,0.00018,25.28985]
[1779949715417,31.61,72795.3,2.1,-0.62483,0.00018,25.29115]
[1779949716217,31.61,72791.43,2.1,-0.62553,0.00018,25.27496]
[1779949718214,31.61,72789.69,2.1,-0.62584,0.00018,25.26764]
[1779949723270,31.61,72787.91,2.1,-0.62617,0.00018,25.26006]
[1779949725746,31.61,72787.83,2.1,-0.62618,0.00018,25.25969]
[1779949726291,31.61,72789.56,2.1,-0.62587,0.00018,25.26694]
[1779949730319,31.61,72796.95,2.1,-0.62455,0.00018,25.29772]
[1779949734453,31.61,72801.09,2.1,-0.62381,0.00018,25.31475]
[1779949740391,31.6,72803.54,2.1,-0.62338,0.00018,25.32463]
[1779949742408,31.6,72809.3,2.1,-0.62235,0.00018,25.34823]
[1779949742980,31.6,72809.3,2.1,-0.62235,0.00018,25.34823]
[1779949743415,31.6,72811.19,2.1,-0.62201,0.00018,25.35591]
[1779949744609,31.6,72811.19,2.1,-0.62201,0.00018,25.35591]
[1779949745436,31.6,72808.5,2.1,-0.6225,0.00018,25.34478]
[1779949750472,31.6,72807.09,2.1,-0.62276,0.00018,25.33874]
[1779949755507,31.59,72807.65,2.1,-0.62268,0.00018,25.34076]
[1779949760544,31.59,72808.32,2.1,-0.62257,0.00018,25.34328]
[1779949765579,31.59,72805.28,2.1,-0.62313,0.00018,25.33055]
[1779949770614,31.59,72805.16,2.1,-0.62316,0.00018,25.32987]
[1779949771999,31.59,72805.13,2.1,-0.62318,0.00018,25.32653]
[1779949772629,31.59,72806.73,2.1,-0.62289,0.00018,25.33308]
[1779949774073,31.59,72808.03,2.1,-0.62266,0.00018,25.33838]
[1779949774137,31.59,72808.03,2.1,-0.62266,0.00018,25.33838]
[1779949775158,31.59,72807.44,2.1,-0.62277,0.00018,25.33591]
[1779949775652,31.58,72807.86,2.1,-0.62269,0.00018,25.33759]
[1779949775949,31.58,72807.86,2.1,-0.62269,0.00018,25.33759]
[1779949776659,31.58,72808.07,2.1,-0.62266,0.00018,25.33841]
[1779949780673,31.58,72806.85,2.1,-0.62289,0.00018,25.33326]
[1779949783660,31.58,72808.73,2.1,-0.62255,0.00018,25.34089]
[1779949783708,31.58,72813.28,2.1,-0.62173,0.00018,25.35941]
[1779949785837,31.58,72813.15,2.1,-0.62176,0.00018,25.35882]
[1779949785939,31.58,72814.94,2.1,-0.62144,0.00018,25.36606]
[1779949791764,31.57,72813.2,2.1,-0.62177,0.00018,25.3586]
[1779949796799,31.57,72813.93,2.1,-0.62166,0.00018,25.36126]
[1779949800702,31.57,72814.21,2.1,-0.62161,0.00018,25.36228]
[1779949800827,31.57,72812.53,2.1,-0.62192,0.00018,25.35531]
[1779949802211,31.57,72812.53,2.1,-0.62192,0.00018,25.35531]
[1779949802246,31.57,72812.02,2.1,-0.62201,0.00018,25.35317]
[1779949802918,31.57,72812.02,2.1,-0.62201,0.00018,25.35317]
[1779949802941,31.57,72812.02,2.1,-0.62201,0.00018,25.35317]
[1779949802995,31.57,72811.98,2.1,-0.62202,0.00018,25.35295]
[1779949804054,31.57,72811.98,2.1,-0.62202,0.00018,25.35295]
[1779949804085,31.57,72809.51,2.1,-0.62247,0.00018,25.34278]
[1779949804846,31.57,72809.51,2.1,-0.62247,0.00018,25.34278]
[1779949804855,31.57,72809.81,2.1,-0.62242,0.00018,25.34396]
[1779949805851,31.57,72809.81,2.1,-0.62242,0.00018,25.34396]
[1779949805865,31.57,72809.66,2.1,-0.62245,0.00018,25.3433]
[1779949808367,31.56,72809.53,2.1,-0.62248,0.00018,25.34272]
[1779949813920,31.56,72822.78,2.1,-0.6201,0.00018,25.39628]
[1779949818955,31.56,72821.09,2.1,-0.62042,0.00018,25.38907]
[1779949823990,31.55,72822.02,2.1,-0.62027,0.00018,25.39245]
[1779949826717,31.55,72824.2,2.1,-0.61988,0.00018,25.40118]
[1779949826004,31.55,72817.57,2.1,-0.62109,0.00018,25.37425]
[1779949827011,31.55,72816.45,2.1,-0.62129,0.00018,25.36963]
[1779949828306,31.55,72816.45,2.1,-0.62129,0.00018,25.36963]
[1779949828408,31.55,72815.36,2.1,-0.62149,0.00018,25.36512]
[1779949834061,31.54,72813.8,2.1,-0.62181,0.00018,25.35519]
[1779949839096,31.54,72813.62,2.1,-0.62186,0.00018,25.35411]
[1779949844133,31.53,72813.53,2.1,-0.62189,0.00018,25.35338]
[1779949849167,31.53,72813.25,2.1,-0.62196,0.00018,25.35186]
[1779949850505,31.53,72813.25,2.1,-0.62196,0.00018,25.35186]
[1779949850531,31.53,72813.25,2.1,-0.62196,0.00018,25.35186]
[1779949850567,31.53,72813.22,2.1,-0.62197,0.00018,25.35166]
[1779949851724,31.53,72813.22,2.1,-0.62197,0.00018,25.35166]
[1779949851657,31.53,72808.07,2.1,-0.62291,0.00018,25.33037]
[1779949852189,31.53,72806.56,2.1,-0.62318,0.00018,25.32414]
[1779949854543,31.53,72807.52,2.1,-0.62301,0.00018,25.32804]
[1779949855210,31.53,72812.77,2.1,-0.62207,0.00018,25.3495]
[1779949860745,31.52,72815.85,2.1,-0.62152,0.00018,25.36181]
[1779949869195,31.51,72817.22,2.1,-0.62131,0.00018,25.36668]
[1779949875353,31.51,72816.78,2.1,-0.62142,0.00018,25.36431]
[1779949880388,31.5,72817.11,2.1,-0.62138,0.00018,25.36526]
[1779949884417,31.5,72812.56,2.1,-0.62221,0.00018,25.34634]
[1779949889451,31.49,72815.86,2.1,-0.62163,0.00018,25.35954]
[1779949894486,31.49,72818.22,2.1,-0.62124,0.00018,25.36563]
[1779949897507,31.49,72813.86,2.1,-0.62204,0.00018,25.34758]
[1779949898472,31.49,72813.86,2.1,-0.62204,0.00018,25.34758]
[1779949898513,31.49,72807.43,2.1,-0.62321,0.00018,25.32103]
[1779949899196,31.49,72807.43,2.1,-0.62321,0.00018,25.32103]
[1779949899521,31.49,72805.79,2.1,-0.6235,0.00018,25.31418]
[1779949904555,31.48,72805.09,2.1,-0.62364,0.00018,25.31108]
[1779949905817,31.48,72805.11,2.1,-0.62364,0.00018,25.31113]
[1779949906436,31.48,72805.11,2.1,-0.62364,0.00018,25.31113]
[1779949906570,31.48,72795.28,2.1,-0.62542,0.00018,25.27008]
[1779949908811,31.48,72793.12,2.1,-0.62581,0.00018,25.26097]
[1779949910598,31.48,72796.61,2.1,-0.62518,0.00018,25.27561]
[1779949910858,31.48,72796.61,2.1,-0.62518,0.00018,25.27561]
[1779949911091,31.48,72796.61,2.1,-0.62518,0.00018,25.27561]
[1779949911146,31.48,72796.61,2.1,-0.62518,0.00018,25.27561]
[1779949911605,31.48,72788.1,2.1,-0.62672,0.00018,25.23977]
[1779949912619,31.48,72782.14,2.1,-0.62779,0.00018,25.21444]
[1779949913129,31.48,72782.14,2.1,-0.62779,0.00018,25.21444]
[1779949913619,31.48,72774.42,2.1,-0.62918,0.00018,25.18139]
[1779949914626,31.48,72773.18,2.1,-0.6294,0.00018,25.17616]
[1779949916227,31.48,72770.11,2.1,-0.62995,0.00018,25.16291]
[1779949916640,31.48,72770.42,2.1,-0.62989,0.00018,25.1643]
[1779949919662,31.49,72774.52,2.1,-0.62914,0.00018,25.18223]
[1779949919965,31.49,72774.52,2.1,-0.62914,0.00018,25.18223]
[1779949921086,31.49,72774.64,2.1,-0.62912,0.00018,25.18279]
[1779949924516,31.49,72778.98,2.1,-0.62833,0.00018,25.20155]
[1779949926711,31.49,72783.77,2.1,-0.62746,0.00018,25.2221]
[1779949931746,31.49,72782.88,2.1,-0.62762,0.00018,25.21844]
[1779949932288,31.49,72782.88,2.1,-0.62762,0.00018,25.21844]
[1779949932753,31.49,72784.24,2.1,-0.62737,0.00018,25.22426]
[1779949937788,31.49,72784.88,2.1,-0.62725,0.00018,25.22709]
[1779949938984,31.49,72783.86,2.1,-0.62743,0.00018,25.22278]
[1779949939283,31.49,72783.86,2.1,-0.62743,0.00018,25.22278]
[1779949947858,31.5,72783.63,2.1,-0.62746,0.00018,25.22203]
[1779949949872,31.5,72787.93,2.1,-0.62669,0.00018,25.24031]
[1779949954907,31.5,72787.38,2.1,-0.6268,0.00018,25.23487]
[1779949959942,31.5,72787.38,2.1,-0.62679,0.00018,25.23495]
[1779949964977,31.5,72785.7,2.1,-0.62709,0.00018,25.22793]
[1779949965991,31.5,72785.7,2.1,-0.62709,0.00018,25.22793]
[1779949966067,31.5,72786.07,2.1,-0.62703,0.00018,25.22952]
[1779949969203,31.5,72786.71,2.1,-0.62691,0.00018,25.23228]
[1779949969304,31.5,72786.3,2.1,-0.62698,0.00018,25.23056]
[1779949974494,31.5,72786.35,2.1,-0.62697,0.00018,25.23086]
[1779949974595,31.5,72786.35,2.1,-0.62697,0.00018,25.23088]
[1779949978608,31.5,72786.34,2.1,-0.62697,0.00018,25.23091]
[1779949984537,31.5,72786.68,2.1,-0.6269,0.00018,25.23248]
[1779949990156,31.51,72787.61,2.1,-0.62672,0.00018,25.23656]
[1779949991906,31.51,72787.58,2.1,-0.62673,0.00018,25.23646]
[1779949992430,31.51,72781.37,2.1,-0.62785,0.00018,25.21011]
[1779949993177,31.51,72776.25,2.1,-0.62877,0.00018,25.18825]
[1779949996198,31.51,72768.29,2.1,-0.63019,0.00018,25.15412]
[1779950000226,31.51,72764.08,2.1,-0.63093,0.00018,25.13617]
[1779950001198,31.51,72764.08,2.1,-0.63093,0.00018,25.13617]
[1779950001233,31.51,72758.7,2.1,-0.6319,0.00018,25.11279]
[1779950003434,31.51,72758.33,2.1,-0.63197,0.00018,25.11113]
[1779950003529,31.51,72758.33,2.1,-0.63197,0.00018,25.11113]
[1779950003548,31.51,72757.93,2.1,-0.63204,0.00018,25.10934]
[1779950005261,31.51,72753.26,2.1,-0.63288,0.00018,25.08877]
[1779950008985,31.51,72752.88,2.1,-0.63295,0.00018,25.08702]
[1779950009289,31.51,72752.85,2.1,-0.63296,0.00018,25.08687]
[1779950014462,31.51,72754.23,2.1,-0.63273,0.00018,25.08964]
[1779950018341,31.51,72752.62,2.1,-0.63302,0.00018,25.08248]
[1779950018530,31.51,72752.62,2.1,-0.63302,0.00018,25.08248]
[1779950018594,31.51,72752.54,2.1,-0.63304,0.00018,25.0821]
[1779950019470,31.51,72745.52,2.1,-0.6343,0.00018,25.05102]
[1779950022380,31.51,72741.17,2.1,-0.63508,0.00018,25.03169]
[1779950023386,31.51,72735.37,2.1,-0.63611,0.00018,25.00574]
[1779950025036,31.51,72733.69,2.1,-0.63641,0.00018,24.99823]
[1779950030189,31.5,72732.77,2.1,-0.6366,0.00018,24.99358]
[1779950033242,31.5,72734.96,2.1,-0.63622,0.00018,25.00317]
[1779950038492,31.49,72732.65,2.1,-0.63666,0.00018,24.99217]
[1779950041717,31.49,72731.37,2.1,-0.63689,0.00018,24.98618]
[1779950041818,31.49,72730.33,2.1,-0.63709,0.00018,24.98128]
[1779950042520,31.49,72720.94,2.1,-0.63877,0.00018,24.93861]
[1779950043527,31.49,72717.19,2.1,-0.63944,0.00018,24.92146]
[1779950045541,31.49,72721.21,2.1,-0.63872,0.00018,24.93985]
[1779950047207,31.49,72718.28,2.1,-0.63924,0.00018,24.92647]
[1779950047896,31.49,72718.28,2.1,-0.63924,0.00018,24.92647]
[1779950049202,31.49,72717.29,2.1,-0.63942,0.00018,24.92187]
[1779950049569,31.49,72717.07,2.1,-0.63946,0.00018,24.92085]
[1779950050035,31.49,72717.07,2.1,-0.63946,0.00018,24.92085]
[1779950050576,31.49,72716.5,2.1,-0.63957,0.00018,24.91818]
[1779950053112,31.49,72716.54,2.1,-0.63956,0.00018,24.91833]
[1779950053154,31.49,72716.54,2.1,-0.63956,0.00018,24.91833]
[1779950053582,31.49,72716.54,2.1,-0.63956,0.00018,24.91833]
[1779950053655,31.49,72704.54,2.1,-0.6417,0.00018,24.86289]
[1779950054047,31.49,72704.54,2.1,-0.6417,0.00018,24.86289]
[1779950054603,31.49,72702.41,2.1,-0.64208,0.00018,24.85297]
[1779950056505,31.49,72704.52,2.1,-0.6417,0.00018,24.86278]
[1779950056618,31.49,72708.56,2.1,-0.64099,0.00018,24.8815]
[1779950059645,31.49,72713.77,2.1,-0.64006,0.00018,24.90546]
[1779950062575,31.49,72714.36,2.1,-0.63996,0.00018,24.90809]
[1779950062666,31.49,72711.56,2.1,-0.64046,0.00018,24.89515]
[1779950064536,31.49,72710.39,2.1,-0.64067,0.00018,24.88972]
[1779950064680,31.49,72710.63,2.1,-0.64063,0.00018,24.89079]
[1779950069915,31.49,72710.17,2.1,-0.64072,0.00018,24.88851]
[1779950070725,31.48,72717.07,2.1,-0.63949,0.00018,24.9202]
[1779950075760,31.48,72723.67,2.1,-0.63834,0.00018,24.94685]
[1779950077774,31.48,72727.74,2.1,-0.63762,0.00018,24.9652]
[1779950079325,31.48,72727.6,2.1,-0.63765,0.00018,24.96448]
[1779950081558,31.48,72731.28,2.1,-0.637,0.00018,24.98096]
[1779950081882,31.48,72731.28,2.1,-0.637,0.00018,24.98096]
[1779950081944,31.48,72735.37,2.1,-0.63626,0.00018,24.99951]
[1779950082809,31.48,72740.0,2.1,-0.63543,0.00018,25.02029]
[1779950083178,31.48,72740.0,2.1,-0.63543,0.00018,25.02029]
[1779950083738,31.48,72740.0,2.1,-0.63543,0.00018,25.02029]
[1779950083816,31.48,72741.6,2.1,-0.63514,0.00018,25.02748]
[1779950088850,31.48,72744.33,2.1,-0.63465,0.00018,25.03974]
[1779950093886,31.48,72744.73,2.1,-0.63458,0.00018,25.04155]
[1779950098920,31.48,72744.87,2.1,-0.63455,0.00018,25.0422]
[1779950099850,31.48,72744.87,2.1,-0.63455,0.00018,25.0422]
[1779950100019,31.48,72744.87,2.1,-0.63455,0.00018,25.0422]
[1779950099928,31.48,72744.93,2.1,-0.63454,0.00018,25.04247]
[1779950100764,31.48,72744.93,2.1,-0.63454,0.00018,25.04247]
[1779950100863,31.48,72744.93,2.1,-0.63454,0.00018,25.04247]
[1779950100935,31.48,72733.71,2.1,-0.63655,0.00018,24.99221]
[1779950101942,31.48,72725.92,2.1,-0.63794,0.00018,24.95698]
[1779950102112,31.48,72725.92,2.1,-0.63794,0.00018,24.95698]
[1779950102884,31.48,72725.92,2.1,-0.63794,0.00018,24.95698]
[1779950103600,31.48,72725.46,2.1,-0.63802,0.00018,24.95495]
[1779950108990,31.48,72724.9,2.1,-0.63813,0.00018,24.95215]
[1779950112016,31.48,72716.36,2.1,-0.63967,0.00018,24.91282]
[1779950113036,31.48,72716.36,2.1,-0.63967,0.00018,24.91282]
[1779950114029,31.48,72715.55,2.1,-0.63982,0.00018,24.90904]
[1779950115527,31.48,72715.43,2.1,-0.63984,0.00018,24.90851]
[1779950116043,31.48,72713.79,2.1,-0.64013,0.00018,24.90089]
[1779950120757,31.47,72712.08,2.1,-0.64045,0.00018,24.89284]
[1779950120918,31.47,72711.69,2.1,-0.64052,0.00018,24.89094]
[1779950123544,31.47,72709.61,2.1,-0.64089,0.00018,24.8813]
[1779950123646,31.47,72709.22,2.1,-0.64096,0.00018,24.87946]
[1779950127120,31.47,72705.43,2.1,-0.64164,0.00018,24.86172]
[1779950132155,31.47,72702.86,2.1,-0.64213,0.00018,24.84638]
[1779950138198,31.47,72702.73,2.1,-0.64216,0.00018,24.84558]
[1779950143233,31.47,72702.01,2.1,-0.64229,0.00018,24.84204]
[1779950146254,31.47,72705.88,2.1,-0.64161,0.00018,24.85996]
[1779950148020,31.47,72705.88,2.1,-0.64161,0.00018,24.85996]
[1779950148067,31.46,72705.11,2.1,-0.64175,0.00018,24.85629]
[1779950149282,31.46,72704.4,2.1,-0.64188,0.00018,24.85298]
[1779950149384,31.46,72704.35,2.1,-0.64188,0.00018,24.85273]
[1779950155339,31.46,72704.12,2.1,-0.64194,0.00018,24.85139]
[1779950158477,31.46,72704.69,2.1,-0.64184,0.00018,24.85395]
[1779950158789,31.46,72704.69,2.1,-0.64184,0.00018,24.85395]
[1779950158930,31.46,72704.69,2.1,-0.64184,0.00018,24.85395]
[1779950159367,31.46,72698.34,2.1,-0.64297,0.00018,24.8242]
[1779950164402,31.46,72697.64,2.1,-0.6431,0.00018,24.82081]
[1779950167628,31.46,72699.0,2.1,-0.64286,0.00018,24.82714]
[1779950167730,31.46,72698.32,2.1,-0.64299,0.00018,24.82393]
[1779950168530,31.46,72698.32,2.1,-0.64299,0.00018,24.82393]
[1779950168556,31.46,72697.81,2.1,-0.64308,0.00018,24.82152]
[1779950169541,31.46,72697.81,2.1,-0.64308,0.00018,24.82152]
[1779950169628,31.46,72687.78,2.1,-0.64486,0.00018,24.77423]
[1779950170233,31.46,72687.78,2.1,-0.64486,0.00018,24.77423]
[1779950170858,31.46,72687.78,2.1,-0.64486,0.00018,24.77423]
[1779950170959,31.46,72681.95,2.1,-0.64589,0.00018,24.74672]
[1779950171182,31.46,72681.95,2.1,-0.64589,0.00018,24.74672]
[1779950171965,31.46,72681.95,2.1,-0.64589,0.00018,24.74672]
[1779950172055,31.46,72674.74,2.1,-0.64717,0.00018,24.7123]
[1779950172982,31.46,72674.74,2.1,-0.64717,0.00018,24.7123]
[1779950173052,31.46,72672.39,2.1,-0.64758,0.00018,24.70108]
[1779950173485,31.46,72680.03,2.1,-0.64623,0.00018,24.7377]
[1779950176502,31.46,72684.87,2.1,-0.64536,0.00018,24.76087]
[1779950181536,31.46,72682.28,2.1,-0.64582,0.00018,24.74873]
[1779950186571,31.47,72681.4,2.1,-0.64596,0.00018,24.74477]
[1779950187390,31.47,72681.4,2.1,-0.64596,0.00018,24.74477]
[1779950188728,31.47,72681.04,2.1,-0.64603,0.00018,24.7431]
[1779950190576,31.47,72680.18,2.1,-0.64617,0.00018,24.73911]
[1779950191555,31.47,72678.87,2.1,-0.6464,0.00018,24.73291]
[1779950191607,31.47,72670.14,2.1,-0.64797,0.00018,24.68784]
[1779950193056,31.47,72670.14,2.1,-0.64797,0.00018,24.68784]
[1779950193106,31.48,72669.94,2.1,-0.64793,0.00018,24.68873]
[1779950193621,31.48,72661.89,2.1,-0.64936,0.00018,24.6498]
[1779950197649,31.49,72656.98,2.1,-0.65021,0.00018,24.6264]
[1779950201654,31.49,72654.27,2.1,-0.65067,0.00018,24.61356]
[1779950201910,31.49,72655.18,2.1,-0.6505,0.00018,24.61815]
[1779950207719,31.5,72656.07,2.1,-0.65032,0.00018,24.62311]
[1779950212624,31.5,72653.75,2.1,-0.65071,0.00018,24.61226]
[1779950212906,31.5,72653.75,2.1,-0.65071,0.00018,24.61226]
[1779950212975,31.5,72650.12,2.1,-0.65135,0.00018,24.59462]
[1779950213762,31.5,72646.55,2.1,-0.65198,0.00018,24.57708]
[1779950214769,31.5,72651.87,2.1,-0.65104,0.00018,24.60323]
[1779950215654,31.5,72651.87,2.1,-0.65104,0.00018,24.60323]
[1779950215776,31.5,72653.51,2.1,-0.65075,0.00018,24.61126]
[1779950216339,31.5,72653.51,2.1,-0.65075,0.00018,24.61126]
[1779950216783,31.5,72653.92,2.1,-0.65068,0.00018,24.61326]
[1779950221050,31.5,72654.37,2.1,-0.6506,0.00018,24.61545]
[1779950221099,31.5,72654.25,2.1,-0.65061,0.00018,24.61499]
[1779950221376,31.5,72654.25,2.1,-0.65061,0.00018,24.61499]
[1779950222077,31.5,72654.25,2.1,-0.65061,0.00018,24.61499]
[1779950221819,31.5,72661.46,2.1,-0.64934,0.00018,24.65009]
[1779950222199,31.5,72661.46,2.1,-0.64934,0.00018,24.65009]
[1779950222880,31.5,72671.83,2.1,-0.6475,0.00018,24.70027]
[1779950224839,31.51,72673.07,2.1,-0.64727,0.00018,24.70638]
[1779950227181,31.51,72673.99,2.1,-0.6471,0.00018,24.71091]
[1779950227420,31.51,72673.99,2.1,-0.6471,0.00018,24.71091]
[1779950227860,31.51,72666.34,2.1,-0.64846,0.00018,24.67417]
[1779950228375,31.51,72666.34,2.1,-0.64846,0.00018,24.67417]
[1779950228867,31.51,72663.77,2.1,-0.64891,0.00018,24.6618]
[1779950229966,31.51,72663.77,2.1,-0.64891,0.00018,24.6618]
[1779950230067,31.51,72666.99,2.1,-0.64833,0.00018,24.67753]
[1779950233367,31.51,72668.9,2.1,-0.64799,0.00018,24.68689]
[1779950233903,31.51,72678.45,2.1,-0.64629,0.00018,24.73272]
[1779950235879,31.51,72680.7,2.1,-0.64589,0.00018,24.74354]
[1779950235917,31.51,72681.42,2.1,-0.64576,0.00018,24.74696]
[1779950236924,31.51,72687.59,2.1,-0.64467,0.00018,24.77623]
[1779950238938,31.51,72692.0,2.1,-0.64388,0.00018,24.79705]
[1779950241941,31.51,72691.61,2.1,-0.64395,0.00018,24.7952]
[1779950242043,31.51,72691.38,2.1,-0.64399,0.00018,24.7941]
[1779950242366,31.51,72691.38,2.1,-0.64399,0.00018,24.7941]
[1779950243428,31.51,72688.86,2.1,-0.64444,0.00018,24.78223]
[1779950243973,31.51,72688.7,2.1,-0.64447,0.00018,24.78147]
[1779950245987,31.51,72693.52,2.1,-0.64361,0.00018,24.80418]
[1779950251022,31.51,72692.72,2.1,-0.64377,0.00018,24.79721]
[1779950252034,31.51,72698.29,2.1,-0.64278,0.00018,24.82331]
[1779950253157,31.51,72698.29,2.1,-0.64278,0.00018,24.82331]
[1779950254069,31.51,72699.39,2.1,-0.64258,0.00018,24.82845]
[1779950260088,31.51,72695.2,2.1,-0.64333,0.00018,24.8088]
[1779950262566,31.51,72694.57,2.1,-0.64344,0.00018,24.80585]
[1779950263109,31.51,72692.69,2.1,-0.64378,0.00018,24.79703]
[1779950267946,31.51,72689.84,2.1,-0.64428,0.00018,24.78368]
[1779950268092,31.51,72689.84,2.1,-0.64428,0.00018,24.78368]
[1779950268144,31.51,72689.69,2.1,-0.64431,0.00018,24.78299]
[1779950270158,31.51,72693.68,2.1,-0.6436,0.00018,24.8018]
[1779950275161,31.51,72693.76,2.1,-0.64358,0.00018,24.8022]
[1779950275193,31.51,72693.8,2.1,-0.64357,0.00018,24.8024]
[1779950275292,31.51,72693.8,2.1,-0.64357,0.00018,24.8024]
[1779950276200,31.51,72694.51,2.1,-0.64345,0.00018,24.80574]
[1779950279223,31.51,72698.97,2.1,-0.64265,0.00018,24.82663]
[1779950284256,31.51,72698.95,2.1,-0.64266,0.00018,24.82648]
[1779950288284,31.51,72704.83,2.1,-0.64161,0.00018,24.85382]
[1779950291996,31.51,72705.13,2.1,-0.64156,0.00018,24.85516]
[1779950292044,31.51,72705.4,2.1,-0.64151,0.00018,24.85639]
[1779950297347,31.51,72706.86,2.1,-0.64126,0.00018,24.86295]
[1779950301375,31.51,72701.74,2.1,-0.64218,0.00018,24.83901]
[1779950304396,31.51,72709.19,2.1,-0.64086,0.00018,24.8735]
[1779950305403,31.51,72713.29,2.1,-0.64013,0.00018,24.89236]
[1779950308098,31.51,72715.49,2.1,-0.63974,0.00018,24.90241]
[1779950313462,31.5,72716.27,2.1,-0.63964,0.00018,24.90229]
[1779950318497,31.5,72717.33,2.1,-0.63946,0.00018,24.90679]
[1779950321518,31.5,72722.4,2.1,-0.63857,0.00018,24.92973]
[1779950326553,31.49,72722.74,2.1,-0.63852,0.00018,24.93082]
[1779950331588,31.49,72722.73,2.1,-0.63855,0.00018,24.9303]
[1779950333381,31.49,72722.51,2.1,-0.63859,0.00018,24.9292]
[1779950338638,31.48,72722.05,2.1,-0.63869,0.00018,24.92656]
[1779950343673,31.48,72719.88,2.1,-0.6391,0.00018,24.91621]
[1779950348708,31.47,72719.63,2.1,-0.63916,0.00018,24.91464]
[1779950355757,31.47,72719.32,2.1,-0.63924,0.00018,24.91262]
[1779950361799,31.46,72718.85,2.1,-0.63935,0.00018,24.91]
[1779950366834,31.46,72718.88,2.1,-0.63936,0.00018,24.90981]
[1779950367841,31.46,72711.78,2.1,-0.64063,0.00018,24.87706]
[1779950374890,31.46,72711.59,2.1,-0.64069,0.00018,24.87271]
[1779950379925,31.46,72711.98,2.1,-0.64063,0.00018,24.87437]
[1779950382946,31.46,72716.32,2.1,-0.63985,0.00018,24.8943]
[1779950386914,31.45,72716.17,2.1,-0.63988,0.00018,24.89349]
[1779950387981,31.45,72719.97,2.1,-0.63921,0.00018,24.91085]
[1779950393016,31.45,72720.42,2.1,-0.63914,0.00018,24.91261]
[1779950398033,31.45,72721.83,2.1,-0.6389,0.00018,24.91881]
[1779950402957,31.45,72720.87,2.1,-0.63909,0.00018,24.91408]
[1779950408885,31.44,72720.96,2.1,-0.63908,0.00018,24.91414]
[1779950414321,31.44,72720.5,2.1,-0.63918,0.00018,24.91175]
[1779950422280,31.43,72720.59,2.1,-0.63919,0.00018,24.9116]
[1779950423229,31.43,72715.84,2.1,-0.64005,0.00018,24.88938]
[1779950431291,31.43,72713.6,2.1,-0.64049,0.00018,24.87544]
[1779950437333,31.43,72711.57,2.1,-0.64086,0.00018,24.86584]
[1779950439207,31.43,72709.05,2.1,-0.64131,0.00018,24.85413]
[1779950439347,31.43,72707.64,2.1,-0.64156,0.00018,24.84756]
[1779950439704,31.43,72707.64,2.1,-0.64156,0.00018,24.84756]
[1779950440354,31.43,72708.42,2.1,-0.64142,0.00018,24.85118]
[1779950445397,31.43,72710.51,2.1,-0.64105,0.00018,24.86082]
[1779950449985,31.42,72713.54,2.1,-0.64051,0.00018,24.87481]
[1779950450086,31.42,72711.94,2.1,-0.6408,0.00018,24.86739]
[1779950451269,31.42,72711.94,2.1,-0.6408,0.00018,24.86739]
[1779950451305,31.42,72711.94,2.1,-0.6408,0.00018,24.86735]
[1779950456468,31.42,72711.86,2.1,-0.64082,0.00018,24.86692]
[1779950461503,31.42,72711.12,2.1,-0.64095,0.00018,24.8634]
[1779950466538,31.42,72705.65,2.1,-0.64193,0.00018,24.83792]
[1779950471573,31.42,72704.93,2.1,-0.64206,0.00018,24.83453]
[1779950476608,31.42,72704.08,2.1,-0.64221,0.00018,24.83054]
[1779950482372,31.42,72701.49,2.1,-0.64268,0.00018,24.8184]
[1779950486462,31.42,72704.8,2.1,-0.64209,0.00018,24.83386]
[1779950486678,31.42,72704.69,2.1,-0.64211,0.00018,24.83333]
[1779950490255,31.42,72703.98,2.1,-0.64224,0.00018,24.82999]
[1779950490332,31.42,72702.78,2.1,-0.64245,0.00018,24.82436]
[1779950491578,31.42,72703.09,2.1,-0.6424,0.00018,24.82581]
[1779950491582,31.42,72703.09,2.1,-0.6424,0.00018,24.82581]
[1779950492321,31.42,72703.09,2.1,-0.6424,0.00018,24.82581]
[1779950492324,31.42,72703.14,2.1,-0.6424,0.00018,24.82279]
[1779950493049,31.42,72703.14,2.1,-0.6424,0.00018,24.82279]
[1779950493151,31.42,72701.07,2.1,-0.64277,0.00018,24.8131]
[1779950498344,31.42,72701.81,2.1,-0.64264,0.00018,24.81655]
[1779950498363,31.42,72702.35,2.1,-0.64255,0.00018,24.81905]
[1779950503769,31.42,72703.08,2.1,-0.64242,0.00018,24.82242]
[1779950505452,31.42,72701.85,2.1,-0.64264,0.00018,24.81666]
[1779950505810,31.42,72694.05,2.1,-0.64403,0.00018,24.77998]
[1779950506818,31.42,72689.91,2.1,-0.64477,0.00018,24.76042]
[1779950507883,31.42,72689.91,2.1,-0.64477,0.00018,24.76042]
[1779950507929,31.42,72690.26,2.1,-0.6447,0.00018,24.76212]
[1779950510564,31.42,72689.2,2.1,-0.64489,0.00018,24.75717]
[1779950510846,31.42,72689.33,2.1,-0.64487,0.00018,24.75782]
[1779950512620,31.42,72690.3,2.1,-0.64469,0.00018,24.76246]
[1779950512861,31.42,72691.81,2.1,-0.64442,0.00018,24.76964]
[1779950513868,31.42,72695.96,2.1,-0.64368,0.00018,24.78925]
[1779950518391,31.42,72698.1,2.1,-0.6433,0.00018,24.79936]
[1779950519346,31.42,72704.52,2.1,-0.64215,0.00018,24.82942]
[1779950524945,31.42,72706.26,2.1,-0.64184,0.00018,24.83744]
[1779950528974,31.42,72715.99,2.1,-0.64011,0.00018,24.88246]
[1779950529918,31.42,72715.99,2.1,-0.64011,0.00018,24.88246]
[1779950529981,31.42,72720.5,2.1,-0.6393,0.00018,24.90316]
[1779950530964,31.42,72720.5,2.1,-0.6393,0.00018,24.90316]
[1779950531371,31.42,72720.5,2.1,-0.6393,0.00018,24.90316]
[1779950531397,31.42,72729.39,2.1,-0.63771,0.00018,24.94372]
[1779950533007,31.42,72733.55,2.1,-0.63697,0.00018,24.96245]
[1779950538043,31.42,72735.91,2.1,-0.63655,0.00018,24.97316]
[1779950543078,31.42,72732.99,2.1,-0.63706,0.00018,24.96015]
[1779950546330,31.42,72733.03,2.1,-0.63705,0.00018,24.96043]
[1779950547106,31.42,72724.73,2.1,-0.63854,0.00018,24.92275]
[1779950548113,31.42,72720.62,2.1,-0.63927,0.00018,24.904]
[1779950548643,31.42,72720.62,2.1,-0.63927,0.00018,24.904]
[1779950549120,31.42,72721.44,2.1,-0.63912,0.00018,24.90785]
[1779950550922,31.42,72721.38,2.1,-0.63913,0.00018,24.90765]
[1779950551134,31.43,72720.64,2.1,-0.63927,0.00018,24.90112]
[1779950556169,31.42,72720.34,2.1,-0.63934,0.00018,24.89939]
[1779950561203,31.42,72719.33,2.1,-0.63953,0.00018,24.89443]
[1779950562211,31.42,72712.01,2.1,-0.64085,0.00018,24.86058]
[1779950567246,31.42,72710.67,2.1,-0.64109,0.00018,24.85418]
[1779950572282,31.42,72712.72,2.1,-0.64073,0.00018,24.86353]
[1779950577317,31.41,72713.2,2.1,-0.64066,0.00018,24.86558]
[1779950582352,31.41,72715.19,2.1,-0.64031,0.00018,24.87463]
[1779950587387,31.41,72711.5,2.1,-0.64097,0.00018,24.8574]
[1779950587599,31.41,72711.5,2.1,-0.64097,0.00018,24.8574]
[1779950588451,31.41,72711.5,2.1,-0.64097,0.00018,24.8574]
[1779950589401,31.41,72706.45,2.1,-0.64188,0.00018,24.83389]
[1779950592422,31.41,72711.07,2.1,-0.64105,0.00018,24.85537]
[1779950593727,31.41,72714.0,2.1,-0.64053,0.00018,24.86893]
[1779950594436,31.41,72726.96,2.1,-0.63821,0.00018,24.92844]
[1779950595443,31.41,72728.67,2.1,-0.6379,0.00018,24.93617]
[1779950600478,31.41,72727.42,2.1,-0.63814,0.00018,24.93013]
[1779950602493,31.41,72733.33,2.1,-0.63709,0.00018,24.95686]
[1779950607512,31.4,72736.05,2.1,-0.6366,0.00018,24.96911]
[1779950612564,31.41,72731.8,2.1,-0.63737,0.00018,24.94698]
[1779950616592,31.41,72736.92,2.1,-0.63643,0.00018,24.97041]
[1779950619226,31.41,72736.17,2.1,-0.63657,0.00018,24.96707]
[1779950620569,31.41,72736.01,2.1,-0.63659,0.00018,24.96639]
[1779950620579,31.41,72738.65,2.1,-0.63612,0.00018,24.97839]
[1779950625655,31.41,72743.7,2.1,-0.6352,0.00018,25.00125]
[1779950627198,31.41,72743.7,2.1,-0.6352,0.00018,25.00125]
[1779950627241,31.41,72742.49,2.1,-0.63542,0.00018,24.99585]
[1779950628647,31.41,72742.69,2.1,-0.63538,0.00018,24.99678]
[1779950630022,31.41,72742.69,2.1,-0.63538,0.00018,24.99681]
[1779950630123,31.41,72743.21,2.1,-0.63528,0.00018,24.99917]
[1779950635726,31.42,72746.42,2.1,-0.6347,0.00018,25.0137]
[1779950637601,31.42,72746.42,2.1,-0.6347,0.00018,25.0137]
[1779950637744,31.42,72749.39,2.1,-0.63416,0.00018,25.02697]
[1779950639205,31.42,72754.64,2.1,-0.63322,0.00018,25.05028]
[1779950640366,31.42,72754.64,2.1,-0.63322,0.00018,25.05028]
[1779950640397,31.42,72756.53,2.1,-0.63288,0.00018,25.05862]
[1779950645800,31.42,72756.67,2.1,-0.63286,0.00018,25.05916]
[1779950650835,31.42,72749.05,2.1,-0.63423,0.00018,25.02531]
[1779950653202,31.42,72747.89,2.1,-0.63444,0.00018,25.02015]
[1779950653296,31.42,72747.96,2.1,-0.63443,0.00018,25.02048]
[1779950658895,31.42,72747.74,2.1,-0.63446,0.00018,25.01957]
[1779950661414,31.42,72749.37,2.1,-0.63417,0.00018,25.02685]
[1779950661473,31.42,72748.63,2.1,-0.6343,0.00018,25.02358]
[1779950662369,31.42,72748.63,2.1,-0.6343,0.00018,25.02358]
[1779950662449,31.42,72748.56,2.1,-0.63431,0.00018,25.02327]
[1779950669973,31.42,72748.21,2.1,-0.63437,0.00018,25.02184]
[1779950675008,31.42,72748.56,2.1,-0.63432,0.00018,25.02027]
[1779950678029,31.42,72752.35,2.1,-0.63364,0.00018,25.03715]
[1779950683064,31.42,72752.66,2.1,-0.63358,0.00018,25.03854]
[1779950685339,31.42,72762.96,2.1,-0.63172,0.00018,25.08393]
[1779950688099,31.42,72766.26,2.1,-0.63113,0.00018,25.09824]
[1779950692387,31.42,72767.25,2.1,-0.63096,0.00018,25.10242]
[1779950693134,31.42,72777.23,2.1,-0.62916,0.00018,25.14557]
[1779950694215,31.42,72777.23,2.1,-0.62916,0.00018,25.14557]
[1779950694316,31.42,72781.23,2.1,-0.62844,0.00018,25.16283]
[1779950694967,31.42,72781.23,2.1,-0.62844,0.00018,25.16283]
[1779950695029,31.42,72781.23,2.1,-0.62844,0.00018,25.16283]
[1779950695220,31.42,72781.23,2.1,-0.62844,0.00018,25.16283]
[1779950695319,31.42,72785.68,2.1,-0.62763,0.00018,25.18191]
[1779950697167,31.42,72789.6,2.1,-0.62692,0.00018,25.19865]
[1779950700763,31.42,72789.94,2.1,-0.62685,0.00018,25.20017]
[1779950701309,31.42,72789.94,2.1,-0.62685,0.00018,25.20017]
[1779950703264,31.42,72792.8,2.1,-0.62633,0.00018,25.21235]
[1779950703459,31.42,72792.8,2.1,-0.62633,0.00018,25.21235]
[1779950704282,31.42,72795.38,2.1,-0.62586,0.00018,25.22329]
[1779950704337,31.42,72795.2,2.1,-0.6259,0.00018,25.22253]
[1779950704767,31.42,72795.2,2.1,-0.6259,0.00018,25.22253]
[1779950705228,31.42,72804.2,2.1,-0.62426,0.00018,25.2603]
[1779950710632,31.42,72806.83,2.1,-0.62379,0.00018,25.27122]
[1779950710666,31.42,72806.9,2.1,-0.62378,0.00018,25.27151]
[1779950711404,31.42,72806.9,2.1,-0.62378,0.00018,25.27151]
[1779950711631,31.42,72806.9,2.1,-0.62378,0.00018,25.27151]
[1779950711655,31.42,72802.4,2.1,-0.62459,0.00018,25.25275]
[1779950712756,31.42,72802.51,2.1,-0.62457,0.00018,25.25321]
[1779950713285,31.42,72802.91,2.1,-0.6245,0.00018,25.25489]
[1779950715675,31.42,72803.99,2.1,-0.6243,0.00018,25.25941]
[1779950715739,31.42,72802.78,2.1,-0.62452,0.00018,25.25437]
[1779950715747,31.42,72802.78,2.1,-0.62452,0.00018,25.25437]
[1779950716306,31.42,72800.55,2.1,-0.62493,0.00018,25.24505]
[1779950717218,31.42,72800.55,2.1,-0.62493,0.00018,25.24505]
[1779950718411,31.42,72799.25,2.1,-0.62516,0.00018,25.23961]
[1779950718543,31.42,72799.25,2.1,-0.62516,0.00018,25.23961]
[1779950718600,31.42,72800.25,2.1,-0.62498,0.00018,25.24383]
[1779950720617,31.42,72805.86,2.1,-0.62396,0.00018,25.26729]
[1779950722653,31.42,72808.34,2.1,-0.62351,0.00018,25.2776]
[1779950722719,31.42,72808.34,2.1,-0.62351,0.00018,25.2776]
[1779950723337,31.42,72809.67,2.1,-0.62327,0.00018,25.28312]
[1779950723372,31.42,72809.67,2.1,-0.62327,0.00018,25.28312]
[1779950723428,31.42,72809.67,2.1,-0.62327,0.00018,25.28312]
[1779950723601,31.42,72809.67,2.1,-0.62327,0.00018,25.28312]
[1779950723665,31.42,72861.08,2.1,-0.6139,0.00018,25.48924]
[1779950724362,31.42,72893.87,2.1,-0.6079,0.00018,25.61344]
[1779950725149,31.42,72893.87,2.1,-0.6079,0.00018,25.61344]
[1779950725192,31.42,72893.87,2.1,-0.6079,0.00018,25.61344]
[1779950725683,31.42,72891.58,2.1,-0.60833,0.00018,25.60487]
[1779950726362,31.42,72891.58,2.1,-0.60833,0.00018,25.60487]
[1779950726409,31.42,72891.58,2.1,-0.60833,0.00018,25.60487]
[1779950726526,31.42,72891.58,2.1,-0.60833,0.00018,25.60487]
[1779950726980,31.42,72890.02,2.1,-0.60861,0.00018,25.59909]
[1779950727050,31.42,72890.02,2.1,-0.60861,0.00018,25.59909]
[1779950727394,31.42,72890.02,2.1,-0.60861,0.00018,25.59909]
[1779950728767,31.42,72890.76,2.1,-0.60847,0.00018,25.6019]
[1779950728858,31.42,72890.76,2.1,-0.60847,0.00018,25.6019]
[1779950729213,31.42,72890.76,2.1,-0.60847,0.00018,25.6019]
[1779950729272,31.42,72890.76,2.1,-0.60847,0.00018,25.6019]
[1779950729481,31.42,72890.76,2.1,-0.60847,0.00018,25.6019]
[1779950729769,31.42,72890.76,2.1,-0.60847,0.00018,25.6019]
[1779950729605,31.42,72898.42,2.1,-0.60707,0.00018,25.63021]
[1779950730271,31.42,72898.42,2.1,-0.60707,0.00018,25.63021]
[1779950730428,31.42,72898.42,2.1,-0.60707,0.00018,25.63021]
[1779950730563,31.42,72981.11,2.1,-0.59182,0.00019,25.9156]
[1779950731465,31.42,73003.37,2.1,-0.58771,0.00019,25.9828]
[1779950731771,31.42,73003.37,2.1,-0.58771,0.00019,25.9828]
[1779950731911,31.42,73003.37,2.1,-0.58771,0.00019,25.9828]
[1779950732580,31.42,73003.37,2.1,-0.58771,0.00019,25.9828]
[1779950732726,31.41,73005.48,2.1,-0.58733,0.00019,25.9892]
[1779950732828,31.41,73005.48,2.1,-0.58733,0.00019,25.9892]
[1779950733200,31.41,73005.48,2.1,-0.58733,0.00019,25.9892]
[1779950733282,31.41,73005.48,2.1,-0.58733,0.00019,25.9892]
[1779950733463,31.41,73005.48,2.1,-0.58733,0.00019,25.9892]
[1779950734256,31.41,73004.54,2.1,-0.5875,0.00019,25.98628]
[1779950734442,31.41,72997.62,2.1,-0.58879,0.00019,25.96472]
[1779950735320,31.41,72997.62,2.1,-0.58879,0.00019,25.96472]
[1779950735605,31.41,72997.62,2.1,-0.58879,0.00019,25.96472]
[1779950735678,31.41,72997.62,2.1,-0.58879,0.00019,25.96472]
[1779950736268,31.41,72997.52,2.1,-0.58881,0.00019,25.9644]
[1779950736456,31.41,73000.33,2.1,-0.58829,0.00019,25.97319]
[1779950738912,31.41,73000.46,2.1,-0.58826,0.00019,25.97357]
[1779950739477,31.41,73000.15,2.1,-0.58832,0.00019,25.97259]
[1779950740633,31.41,73000.15,2.1,-0.58832,0.00019,25.97259]
[1779950742789,31.41,72998.5,2.1,-0.58863,0.00019,25.9674]
[1779950743351,31.41,72998.5,2.1,-0.58863,0.00019,25.9674]
[1779950743505,31.41,73008.33,2.1,-0.58681,0.00019,25.9979]
[1779950745782,31.41,73009.05,2.1,-0.58667,0.00019,26.00012]
[1779950746392,31.41,73009.05,2.1,-0.58667,0.00019,26.00012]
[1779950747825,31.41,73010.04,2.1,-0.58649,0.00019,26.00312]
[1779950749172,31.41,73009.27,2.1,-0.58664,0.00019,26.00073]
[1779950749327,31.41,73009.27,2.1,-0.58664,0.00019,26.00073]
[1779950749546,31.41,73011.04,2.1,-0.58631,0.00019,26.00613]
[1779950751562,31.41,73016.74,2.1,-0.58525,0.00019,26.02343]
[1779950754772,31.41,73016.23,2.1,-0.58535,0.00019,26.02179]
[1779950754921,31.41,73016.23,2.1,-0.58535,0.00019,26.02179]
[1779950755591,31.41,73012.8,2.1,-0.58599,0.00019,26.01132]
[1779950758612,31.4,73004.26,2.1,-0.58759,0.00019,25.98498]
[1779950759362,31.4,73004.26,2.1,-0.58759,0.00019,25.98498]
[1779950760894,31.4,73006.81,2.1,-0.58711,0.00019,25.99287]
[1779950761423,31.4,73006.81,2.1,-0.58711,0.00019,25.99287]
[1779950762597,31.4,73004.41,2.1,-0.58756,0.00019,25.98546]
[1779950768491,31.4,73004.92,2.1,-0.58746,0.00019,25.98701]
[1779950769131,31.4,73003.55,2.1,-0.58772,0.00019,25.98276]
[1779950770407,31.4,73000.84,2.1,-0.58822,0.00019,25.97432]
[1779950775731,31.4,73003.23,2.1,-0.58778,0.00019,25.98172]
[1779950776738,31.4,73008.25,2.1,-0.58685,0.00019,25.99723]
[1779950778123,31.4,73008.95,2.1,-0.58672,0.00019,25.99939]
[1779950779614,31.4,73010.23,2.1,-0.58648,0.00019,26.00332]
[1779950781455,31.4,73004.89,2.1,-0.58747,0.00019,25.98686]
[1779950783589,31.4,73003.63,2.1,-0.58771,0.00019,25.98294]
[1779950788823,31.4,73002.22,2.1,-0.58797,0.00019,25.97853]
[1779950793998,31.4,73001.99,2.1,-0.58803,0.00019,25.97468]
[1779950794071,31.4,73001.99,2.1,-0.58803,0.00019,25.97468]
[1779950795562,31.4,72989.09,2.1,-0.59042,0.00019,25.93405]
[1779950796109,31.4,72989.09,2.1,-0.59042,0.00019,25.93405]
[1779950796181,31.4,72986.97,2.1,-0.59081,0.00019,25.92731]
[1779950797849,31.4,72984.87,2.1,-0.5912,0.00019,25.9206]
[1779950803382,31.4,72986.39,2.1,-0.59091,0.00019,25.92558]
[1779950804640,31.4,72986.19,2.1,-0.59095,0.00019,25.92496]
[1779950804934,31.41,72994.41,2.1,-0.58942,0.00019,25.95112]
[1779950806821,31.41,72997.66,2.1,-0.58882,0.00019,25.96135]
[1779950809100,31.41,72993.68,2.1,-0.58956,0.00019,25.94882]
[1779950810407,31.41,72991.77,2.1,-0.58991,0.00019,25.94278]
[1779950816011,31.41,72996.31,2.1,-0.58906,0.00019,25.95717]
[1779950820975,31.41,72994.95,2.1,-0.58932,0.00019,25.95291]
[1779950823515,31.41,72995.35,2.1,-0.58924,0.00019,25.95418]
[1779950823539,31.41,72995.35,2.1,-0.58924,0.00019,25.95418]
[1779950823564,31.41,72995.35,2.1,-0.58924,0.00019,25.95418]
[1779950823661,31.41,72995.35,2.1,-0.58924,0.00019,25.95418]
[1779950824455,31.41,72993.66,2.1,-0.58955,0.00019,25.94886]
[1779950824661,31.41,72993.66,2.1,-0.58955,0.00019,25.94886]
[1779950824674,31.41,72981.46,2.1,-0.59182,0.00019,25.90991]
[1779950825077,31.41,72990.6,2.1,-0.59012,0.00019,25.9392]
[1779950826024,31.41,72990.6,2.1,-0.59012,0.00019,25.9392]
[1779950826174,31.41,72990.6,2.1,-0.59012,0.00019,25.9392]
[1779950828150,31.41,72994.86,2.1,-0.58933,0.00019,25.95269]
[1779950828396,31.41,72994.86,2.1,-0.58933,0.00019,25.95269]
[1779950830571,31.41,72997.66,2.1,-0.58881,0.00019,25.9615]
[1779950831263,31.41,72999.03,2.1,-0.58855,0.00019,25.96579]
[1779950832036,31.41,73002.96,2.1,-0.58782,0.00019,25.97804]
[1779950833210,31.41,73001.1,2.1,-0.58817,0.00019,25.97225]
[1779950833252,31.41,72996.25,2.1,-0.58907,0.00019,25.95706]
[1779950837496,31.41,72997.18,2.1,-0.5889,0.00019,25.96]
[1779950837862,31.41,72996.21,2.1,-0.58908,0.00019,25.95695]
[1779950838391,31.41,72996.21,2.1,-0.58908,0.00019,25.95695]
[1779950839324,31.41,72997.05,2.1,-0.58892,0.00019,25.95959]
[1779950840431,31.41,72996.49,2.1,-0.58902,0.00019,25.95784]
[1779950840452,31.41,72996.49,2.1,-0.58902,0.00019,25.95784]
[1779950850423,31.41,73003.89,2.1,-0.58765,0.00019,25.9809]
[1779950850812,31.41,73003.89,2.1,-0.58765,0.00019,25.9809]
[1779950851809,31.41,73004.05,2.1,-0.58762,0.00019,25.98139]
[1779950857302,31.41,73008.54,2.1,-0.5868,0.00019,25.99217]
[1779950860219,31.41,73008.61,2.1,-0.58678,0.00019,25.99239]
[1779950862900,31.41,73008.81,2.1,-0.58674,0.00019,25.99304]
[1779950866888,31.41,73013.0,2.1,-0.58596,0.00019,26.00591]
[1779950872408,31.41,73012.5,2.1,-0.58605,0.00019,26.0045]
[1779950876312,31.41,73012.21,2.1,-0.5861,0.00019,26.00367]
[1779950876454,31.41,73012.21,2.1,-0.5861,0.00019,26.00367]
[1779950876571,31.41,73012.21,2.1,-0.5861,0.00019,26.00367]
[1779950876818,31.42,73015.99,2.1,-0.58539,0.00019,26.01522]
[1779950877028,31.42,73015.99,2.1,-0.58539,0.00019,26.01522]
[1779950877035,31.42,73015.99,2.1,-0.58539,0.00019,26.01522]
[1779950877160,31.42,73015.99,2.1,-0.58539,0.00019,26.01522]
[1779950877185,31.42,73015.99,2.1,-0.58539,0.00019,26.01522]
[1779950877334,31.42,73015.99,2.1,-0.58539,0.00019,26.01522]
[1779950877446,31.42,73026.11,2.1,-0.58351,0.00019,26.04562]
[1779950878138,31.42,73026.11,2.1,-0.58351,0.00019,26.04562]
[1779950878299,31.42,73026.11,2.1,-0.58351,0.00019,26.04562]
[1779950878756,31.42,73042.41,2.1,-0.58048,0.00019,26.09339]
[1779950879184,31.42,73042.41,2.1,-0.58048,0.00019,26.09339]
[1779950880248,31.42,73041.78,2.1,-0.58059,0.00019,26.09157]
[1779950880437,31.42,73041.78,2.1,-0.58059,0.00019,26.09157]
[1779950880514,31.42,73041.78,2.1,-0.58059,0.00019,26.09157]
[1779950881485,31.42,73022.15,2.1,-0.58425,0.00019,26.03379]
[1779950882582,31.42,73022.15,2.1,-0.58425,0.00019,26.03379]
[1779950882680,31.42,73021.19,2.1,-0.58442,0.00019,26.03093]
[1779950882965,31.42,73021.19,2.1,-0.58442,0.00019,26.03093]
[1779950883499,31.42,73031.2,2.1,-0.58256,0.00019,26.06074]
[1779950883921,31.42,73031.2,2.1,-0.58256,0.00019,26.06074]
[1779950884366,31.42,73031.2,2.1,-0.58256,0.00019,26.06074]
[1779950884506,31.42,73035.61,2.1,-0.58174,0.00019,26.07369]
[1779950885244,31.42,73035.61,2.1,-0.58174,0.00019,26.07369]
[1779950885494,31.42,73035.61,2.1,-0.58174,0.00019,26.07369]
[1779950885513,31.42,73040.49,2.1,-0.58083,0.00019,26.08788]
[1779950885965,31.42,73040.49,2.1,-0.58083,0.00019,26.08788]
[1779950886542,31.42,73040.49,2.1,-0.58083,0.00019,26.08788]
[1779950888534,31.42,73050.02,2.1,-0.57905,0.00019,26.11521]
[1779950891555,31.42,73055.46,2.1,-0.57804,0.00019,26.13059]
[1779950894667,31.42,73054.75,2.1,-0.57817,0.00019,26.12866]
[1779950894891,31.42,73054.75,2.1,-0.57817,0.00019,26.12866]
[1779950894770,31.42,73061.82,2.1,-0.57684,0.00019,26.14848]
[1779950895102,31.42,73061.82,2.1,-0.57684,0.00019,26.14848]
[1779950895583,31.42,73073.96,2.1,-0.57458,0.00019,26.18172]
[1779950895984,31.42,73073.96,2.1,-0.57458,0.00019,26.18172]
[1779950896446,31.42,73073.96,2.1,-0.57458,0.00019,26.18172]
[1779950897056,31.42,73074.37,2.1,-0.5745,0.00019,26.18285]
[1779950898187,31.42,73071.04,2.1,-0.57512,0.00019,26.17384]
[1779950898363,31.42,73071.04,2.1,-0.57512,0.00019,26.17384]
[1779950898831,31.42,73071.04,2.1,-0.57512,0.00019,26.17384]
[1779950900927,31.42,73073.23,2.1,-0.57471,0.00019,26.17982]
[1779950904482,31.42,73071.69,2.1,-0.57499,0.00019,26.17568]
[1779950905828,31.42,73071.9,2.1,-0.57495,0.00019,26.17626]
[1779950906663,31.42,73063.55,2.1,-0.57651,0.00019,26.15342]
[1779950908303,31.42,73066.31,2.1,-0.57599,0.00019,26.16103]
[1779950909061,31.43,73070.14,2.1,-0.57528,0.00019,26.17153]
[1779950911705,31.43,73071.64,2.1,-0.57499,0.00019,26.17564]
[1779950912483,31.43,73068.07,2.1,-0.57567,0.00019,26.16283]
[1779950913971,31.43,73065.57,2.1,-0.57613,0.00019,26.15599]
[1779950919754,31.43,73065.51,2.1,-0.57613,0.00019,26.15595]
[1779950923785,31.43,73060.4,2.1,-0.57708,0.00019,26.14191]
[1779950928820,31.44,73056.35,2.1,-0.57783,0.00019,26.13075]
[1779950933855,31.44,73059.33,2.1,-0.57726,0.00019,26.13922]
[1779950938890,31.45,73057.73,2.1,-0.57755,0.00019,26.13489]
[1779950939873,31.45,73057.73,2.1,-0.57755,0.00019,26.13489]
[1779950944932,31.45,73055.46,2.1,-0.57796,0.00019,26.12871]
[1779950949967,31.45,73061.07,2.1,-0.5769,0.00019,26.1445]
[1779950955009,31.46,73062.79,2.1,-0.57657,0.00019,26.14937]
[1779950958539,31.46,73062.21,2.1,-0.57668,0.00019,26.1478]
[1779950960216,31.46,73059.76,2.1,-0.57713,0.00019,26.14105]
[1779950965009,31.46,73059.16,2.1,-0.57723,0.00019,26.13949]
[1779950966960,31.46,73048.78,2.1,-0.57916,0.00019,26.1104]
[1779950967328,31.46,73048.78,2.1,-0.57916,0.00019,26.1104]
[1779950967820,31.46,73048.78,2.1,-0.57916,0.00019,26.1104]
[1779950967863,31.46,73048.78,2.1,-0.57916,0.00019,26.1104]
[1779950967875,31.46,73048.78,2.1,-0.57916,0.00019,26.1104]
[1779950967887,31.46,73048.78,2.1,-0.57916,0.00019,26.1104]
[1779950968174,31.47,73049.31,2.1,-0.57906,0.00019,26.11193]
[1779950968340,31.47,73049.31,2.1,-0.57906,0.00019,26.11193]
[1779950968354,31.47,73049.31,2.1,-0.57906,0.00019,26.11193]
[1779950968372,31.47,73049.31,2.1,-0.57906,0.00019,26.11193]
[1779950968752,31.47,73049.31,2.1,-0.57906,0.00019,26.11193]
[1779950968770,31.47,73049.31,2.1,-0.57906,0.00019,26.11193]
[1779950968885,31.47,73049.31,2.1,-0.57906,0.00019,26.11193]
[1779950968938,31.46,73041.71,2.1,-0.58048,0.00019,26.09017]
[1779950969556,31.46,73041.71,2.1,-0.58048,0.00019,26.09017]
[1779950969758,31.46,73041.71,2.1,-0.58048,0.00019,26.09017]
[1779950969789,31.46,73041.71,2.1,-0.58048,0.00019,26.09017]
[1779950969859,31.46,73024.7,2.1,-0.58364,0.00019,26.04036]
[1779950971973,31.47,73031.17,2.1,-0.58244,0.00019,26.05643]
[1779950972204,31.47,73036.19,2.1,-0.58151,0.00019,26.07111]
[1779950977409,31.47,73036.01,2.1,-0.58154,0.00019,26.07062]
[1779950977419,31.47,73036.01,2.1,-0.58154,0.00019,26.07062]
[1779950977503,31.47,73036.01,2.1,-0.58154,0.00019,26.07062]
[1779950977584,31.47,73034.62,2.1,-0.5818,0.00019,26.06657]
[1779950978494,31.47,73034.62,2.1,-0.5818,0.00019,26.06657]
[1779950978496,31.47,73029.81,2.1,-0.58269,0.00019,26.05246]
[1779950979246,31.47,73029.81,2.1,-0.58269,0.00019,26.05246]
[1779950979431,31.47,73029.81,2.1,-0.58269,0.00019,26.05246]
[1779950979471,31.47,73027.76,2.1,-0.58307,0.00019,26.04642]
[1779950981540,31.47,73024.96,2.1,-0.58359,0.00019,26.03812]
[1779950981730,31.47,73024.96,2.1,-0.58359,0.00019,26.03812]
[1779950983230,31.47,73026.64,2.1,-0.58328,0.00019,26.04314]
[1779950983432,31.47,73026.64,2.1,-0.58328,0.00019,26.04314]
[1779950983500,31.47,73028.65,2.1,-0.5829,0.00019,26.04911]
[1779950984878,31.47,73028.65,2.1,-0.5829,0.00019,26.04911]
[1779950984975,31.47,73029.91,2.1,-0.58267,0.00019,26.05285]
[1779950987458,31.47,73027.87,2.1,-0.58305,0.00019,26.04684]
[1779950987502,31.47,73027.87,2.1,-0.58305,0.00019,26.04684]
[1779950991535,31.47,73026.32,2.1,-0.58333,0.00019,26.04232]
[1779950993196,31.47,73026.68,2.1,-0.58326,0.00019,26.04342]
[1779950999327,31.47,73023.56,2.1,-0.58383,0.00019,26.0343]
[1779951004362,31.47,73023.75,2.1,-0.5838,0.00019,26.03483]
[1779951009397,31.47,73023.89,2.1,-0.58377,0.00019,26.03519]
[1779951010056,31.47,73023.89,2.1,-0.58377,0.00019,26.03519]
[1779951014744,31.47,73024.3,2.1,-0.5837,0.00019,26.0364]
[1779951014767,31.47,73024.3,2.1,-0.5837,0.00019,26.0364]
[1779951016589,31.47,73025.58,2.1,-0.58346,0.00019,26.04023]
[1779951023691,31.47,73024.47,2.1,-0.58366,0.00019,26.03701]
[1779951029539,31.48,73021.26,2.1,-0.58424,0.00019,26.02763]
[1779951034573,31.48,73021.14,2.1,-0.58427,0.00019,26.02428]
[1779951036286,31.48,73021.01,2.1,-0.58429,0.00019,26.02392]
[1779951036315,31.48,73021.01,2.1,-0.58429,0.00019,26.02392]
[1779951036523,31.48,73021.01,2.1,-0.58429,0.00019,26.02392]
[1779951036684,31.48,73021.01,2.1,-0.58429,0.00019,26.02392]
[1779951036886,31.48,73021.01,2.1,-0.58429,0.00019,26.02392]
[1779951036891,31.48,73021.01,2.1,-0.58429,0.00019,26.02392]
[1779951036958,31.48,73016.23,2.1,-0.58517,0.00019,26.0096]
[1779951037923,31.48,73016.23,2.1,-0.58517,0.00019,26.0096]
[1779951037991,31.49,73011.71,2.1,-0.58601,0.00019,25.99593]
[1779951039148,31.49,73010.96,2.1,-0.58615,0.00019,25.99365]
[1779951041619,31.49,73010.71,2.1,-0.58619,0.00019,25.99297]
[1779951043219,31.49,73010.35,2.1,-0.58625,0.00019,25.99195]
[1779951043505,31.49,73010.35,2.1,-0.58625,0.00019,25.99195]
[1779951043636,31.49,73004.53,2.1,-0.58732,0.00019,25.97413]
[1779951045790,31.49,73001.34,2.1,-0.58791,0.00019,25.96431]
[1779951045952,31.49,73001.34,2.1,-0.58791,0.00019,25.96431]
[1779951046006,31.49,73001.34,2.1,-0.58791,0.00019,25.96431]
[1779951046054,31.49,72993.68,2.1,-0.58933,0.00019,25.94045]
[1779951046657,31.49,72983.05,2.1,-0.59129,0.00018,25.90671]
[1779951047400,31.49,72983.05,2.1,-0.59129,0.00018,25.90671]
[1779951047664,31.49,72978.15,2.1,-0.5922,0.00018,25.89097]
[1779951048406,31.49,72978.15,2.1,-0.5922,0.00018,25.89097]
[1779951051667,31.49,72973.3,2.1,-0.59309,0.00018,25.87532]
[1779951051811,31.49,72973.3,2.1,-0.59309,0.00018,25.87532]
[1779951052223,31.49,72972.18,2.1,-0.5933,0.00018,25.87171]
[1779951053726,31.5,72969.07,2.1,-0.59387,0.00018,25.86157]
[1779951054151,31.5,72965.66,2.1,-0.5945,0.00018,25.85039]
[1779951054257,31.5,72965.66,2.1,-0.5945,0.00018,25.85039]
[1779951054713,31.5,72964.7,2.1,-0.59467,0.00018,25.84726]
[1779951059294,31.5,72963.69,2.1,-0.59485,0.00018,25.8441]
[1779951059322,31.5,72963.69,2.1,-0.59485,0.00018,25.8441]
[1779951059748,31.5,72966.35,2.1,-0.59435,0.00018,25.85292]
[1779951064084,31.5,72966.92,2.1,-0.59424,0.00018,25.85493]
[1779951064919,31.51,72977.05,2.1,-0.59236,0.00018,25.88809]
[1779951065505,31.51,72977.05,2.1,-0.59236,0.00018,25.88809]
[1779951066797,31.51,72972.55,2.1,-0.59319,0.00018,25.8735]
[1779951071832,31.51,72971.24,2.1,-0.59342,0.00018,25.86937]
[1779951076867,31.51,72971.45,2.1,-0.59338,0.00018,25.8702]
[1779951080680,31.51,72971.41,2.1,-0.59338,0.00018,25.87017]
[1779951081902,31.51,72971.34,2.1,-0.59339,0.00018,25.86998]
[1779951086937,31.52,72971.69,2.1,-0.59331,0.00018,25.87123]
[1779951091972,31.52,72971.71,2.1,-0.59332,0.00018,25.86826]
[1779951097009,31.52,72971.2,2.1,-0.59341,0.00018,25.86668]
[1779951101037,31.52,72976.6,2.1,-0.5924,0.00018,25.88428]
[1779951106072,31.52,72975.29,2.1,-0.59264,0.00018,25.88008]
[1779951111107,31.52,72975.32,2.1,-0.59264,0.00018,25.88022]
[1779951116142,31.52,72973.82,2.1,-0.59291,0.00018,25.87539]
[1779951121727,31.52,72973.42,2.1,-0.59298,0.00018,25.87413]
[1779951126002,31.52,72973.05,2.1,-0.59305,0.00018,25.87296]
[1779951127219,31.53,72977.72,2.1,-0.59218,0.00018,25.88812]
[1779951131145,31.53,72976.93,2.1,-0.59233,0.00018,25.88558]
[1779951131667,31.53,72977.26,2.1,-0.59226,0.00018,25.88671]
[1779951137290,31.54,72980.5,2.1,-0.59163,0.00018,25.89763]
[1779951143023,31.54,72980.74,2.1,-0.59157,0.00018,25.89873]
[1779951144529,31.54,72980.63,2.1,-0.59158,0.00018,25.89844]
[1779951146186,31.55,72981.65,2.1,-0.59139,0.00018,25.90184]
[1779951146224,31.55,72981.65,2.1,-0.59139,0.00018,25.90184]
[1779951148903,31.55,72979.16,2.1,-0.59184,0.00018,25.89399]
[1779951157431,31.57,72982.8,2.1,-0.59113,0.00018,25.90331]
[1779951160412,31.57,72982.73,2.1,-0.59113,0.00018,25.90326]
[1779951161462,31.57,72988.17,2.1,-0.59011,0.00018,25.92068]
[1779951166497,31.58,72990.93,2.1,-0.58959,0.00018,25.92963]
[1779951171230,31.58,72993.02,2.1,-0.58919,0.00018,25.93637]
[1779951172016,31.58,72994.1,2.1,-0.58899,0.00018,25.9398]
[1779951173207,31.58,73002.49,2.1,-0.58743,0.00018,25.96588]
[1779951177667,31.59,73006.53,2.1,-0.58668,0.00018,25.97839]
[1779951179610,31.59,73006.17,2.1,-0.58674,0.00018,25.97735]
[1779951180185,31.59,73006.17,2.1,-0.58674,0.00018,25.97735]
[1779951180419,31.59,73006.11,2.1,-0.58675,0.00018,25.9772]
[1779951183618,31.59,73011.12,2.1,-0.58582,0.00018,25.99256]
[1779951186406,31.59,73010.49,2.1,-0.58593,0.00018,25.99069]
[1779951186952,31.59,73010.49,2.1,-0.58593,0.00018,25.99069]
[1779951186965,31.59,73010.49,2.1,-0.58593,0.00018,25.99069]
[1779951187233,31.59,73012.79,2.1,-0.5855,0.00018,25.99769]
[1779951187451,31.59,73012.79,2.1,-0.5855,0.00018,25.99769]
[1779951187503,31.59,73012.79,2.1,-0.5855,0.00018,25.99769]
[1779951188040,31.59,73012.79,2.1,-0.5855,0.00018,25.99769]
[1779951188141,31.59,73017.9,2.1,-0.58456,0.00019,26.01306]
[1779951190251,31.59,73021.72,2.1,-0.58385,0.00019,26.02445]
[1779951190972,31.59,73021.72,2.1,-0.58385,0.00019,26.02445]
[1779951191068,31.59,73021.79,2.1,-0.58384,0.00019,26.02466]
[1779951197716,31.59,73026.31,2.1,-0.583,0.00019,26.03802]
[1779951199715,31.59,73025.29,2.1,-0.58319,0.00019,26.03501]
[1779951199719,31.59,73025.29,2.1,-0.58319,0.00019,26.03501]
[1779951199730,31.59,73024.95,2.1,-0.58325,0.00019,26.034]
[1779951201197,31.59,73024.95,2.1,-0.58325,0.00019,26.034]
[1779951202300,31.59,73025.01,2.1,-0.58324,0.00019,26.03417]
[1779951203517,31.59,73024.62,2.1,-0.58332,0.00019,26.03301]
[1779951204265,31.59,73024.83,2.1,-0.58328,0.00019,26.03363]
[1779951207579,31.59,73024.32,2.1,-0.58337,0.00019,26.03212]
[1779951207609,31.59,73024.32,2.1,-0.58337,0.00019,26.03212]
[1779951208094,31.59,73024.32,2.1,-0.58337,0.00019,26.03212]
[1779951213828,31.59,73020.07,2.1,-0.58417,0.00019,26.01638]
[1779951218863,31.59,73019.84,2.1,-0.58421,0.00019,26.01571]
[1779951221421,31.59,73020.19,2.1,-0.58415,0.00019,26.01676]
[1779951226919,31.59,73020.38,2.1,-0.58411,0.00019,26.01734]
[1779951229707,31.59,73020.57,2.1,-0.58407,0.00019,26.0179]
[1779951234976,31.59,73020.96,2.1,-0.584,0.00019,26.01907]
[1779951236828,31.59,73021.0,2.1,-0.58399,0.00019,26.01919]
[1779951236857,31.59,73021.0,2.1,-0.58399,0.00019,26.01919]
[1779951236876,31.59,73021.0,2.1,-0.58399,0.00019,26.01919]
[1779951236902,31.59,73021.0,2.1,-0.58399,0.00019,26.01919]
[1779951236991,31.59,73023.01,2.1,-0.58362,0.00019,26.02516]
[1779951242027,31.59,73023.98,2.1,-0.58344,0.00019,26.02801]
[1779951247062,31.59,73023.26,2.1,-0.58358,0.00019,26.02585]
[1779951247504,31.59,73023.26,2.1,-0.58358,0.00019,26.02585]
[1779951247570,31.59,73023.26,2.1,-0.58358,0.00019,26.02585]
[1779951247664,31.59,73023.26,2.1,-0.58358,0.00019,26.02585]
[1779951248069,31.59,73012.81,2.1,-0.58551,0.00018,25.99458]
[1779951250083,31.59,73010.86,2.1,-0.58587,0.00018,25.9887]
[1779951250685,31.59,73010.86,2.1,-0.58587,0.00018,25.9887]
[1779951251185,31.59,73010.86,2.1,-0.58587,0.00018,25.9887]
[1779951251090,31.59,72998.29,2.1,-0.58819,0.00018,25.95017]
[1779951251846,31.59,72998.29,2.1,-0.58819,0.00018,25.95017]
[1779951252097,31.59,72994.86,2.1,-0.58883,0.00018,25.93949]
[1779951252475,31.59,72994.86,2.1,-0.58883,0.00018,25.93949]
[1779951253574,31.59,72998.91,2.1,-0.58808,0.00018,25.95212]
[1779951259146,31.6,72999.63,2.1,-0.58793,0.00018,25.95455]
[1779951261030,31.6,73001.15,2.1,-0.58765,0.00018,25.95928]
[1779951261059,31.6,73001.15,2.1,-0.58765,0.00018,25.95928]
[1779951261094,31.6,73001.15,2.1,-0.58765,0.00018,25.95928]
[1779951261230,31.6,73008.33,2.1,-0.58632,0.00018,25.98132]
[1779951261993,31.6,73008.33,2.1,-0.58632,0.00018,25.98132]
[1779951262756,31.6,73004.6,2.1,-0.58701,0.00018,25.96994]
[1779951265854,31.6,72998.47,2.1,-0.58813,0.00018,25.95115]
[1779951266199,31.6,72992.42,2.1,-0.58925,0.00018,25.93234]
[1779951267167,31.6,72992.42,2.1,-0.58925,0.00018,25.93234]
[1779951270805,31.61,72987.47,2.1,-0.59015,0.00018,25.91691]
[1779951271233,31.61,72982.31,2.1,-0.59112,0.00018,25.8974]
[1779951275263,31.61,72976.78,2.1,-0.59213,0.00018,25.8797]
[1779951280299,31.61,72977.64,2.1,-0.59197,0.00018,25.88251]
[1779951285334,31.61,72976.97,2.1,-0.59209,0.00018,25.8804]
[1779951286823,31.61,72976.97,2.1,-0.59209,0.00018,25.8804]
[1779951293389,31.61,72976.96,2.1,-0.59209,0.00018,25.88043]
[1779951295170,31.61,72976.96,2.1,-0.59209,0.00018,25.88043]
[1779951296557,31.61,72978.9,2.1,-0.59173,0.00018,25.88667]
[1779951301157,31.61,72985.45,2.1,-0.59053,0.00018,25.90753]
[1779951301280,31.61,72985.45,2.1,-0.59053,0.00018,25.90753]
[1779951305008,31.61,72983.24,2.1,-0.59094,0.00018,25.90048]
[1779951306305,31.61,72990.97,2.1,-0.58951,0.00018,25.92489]
[1779951309180,31.61,72991.67,2.1,-0.58938,0.00018,25.92707]
[1779951309673,31.61,72993.94,2.1,-0.58896,0.00018,25.93418]
[1779951314537,31.61,73005.17,2.1,-0.58688,0.00018,25.96907]
[1779951315633,31.61,73005.17,2.1,-0.58688,0.00018,25.96907]
[1779951318651,31.61,73008.47,2.1,-0.58626,0.00018,25.97922]
[1779951320513,31.61,73007.22,2.1,-0.58649,0.00018,25.97543]
[1779951320901,31.61,73007.22,2.1,-0.58649,0.00018,25.97543]
[1779951329642,31.62,73004.35,2.1,-0.587,0.00018,25.96699]
[1779951334679,31.62,73004.54,2.1,-0.58697,0.00018,25.96462]
[1779951339718,31.63,73004.79,2.1,-0.58691,0.00018,25.96556]
[1779951340502,31.63,73004.79,2.1,-0.58691,0.00018,25.96556]
[1779951345617,31.63,73009.51,2.1,-0.58602,0.00018,25.98014]
[1779951345761,31.63,73014.3,2.1,-0.58514,0.00018,25.99461]
[1779951350796,31.63,73016.62,2.1,-0.5847,0.00018,26.00165]
[1779951355831,31.64,73014.18,2.1,-0.58515,0.00018,25.9944]
[1779951360866,31.64,73013.98,2.1,-0.58518,0.00018,25.99386]
[1779951365901,31.64,73014.65,2.1,-0.58505,0.00018,25.99594]
[1779951367448,31.64,73014.78,2.1,-0.58503,0.00018,25.99634]
[1779951367478,31.64,73014.78,2.1,-0.58503,0.00018,25.99634]
[1779951370318,31.64,73019.1,2.1,-0.58423,0.00018,26.00928]
[1779951370936,31.64,73023.29,2.1,-0.58345,0.00018,26.02172]
[1779951371859,31.64,73023.29,2.1,-0.58345,0.00018,26.02172]
[1779951374595,31.64,73024.78,2.1,-0.58318,0.00018,26.0261]
[1779951374610,31.64,73024.78,2.1,-0.58318,0.00018,26.0261]
[1779951374795,31.64,73024.78,2.1,-0.58318,0.00018,26.0261]
[1779951374964,31.64,73032.54,2.1,-0.58174,0.00019,26.0488]
[1779951379999,31.64,73037.64,2.1,-0.5808,0.00019,26.06345]
[1779951382059,31.64,73040.13,2.1,-0.58034,0.00019,26.07063]
[1779951382201,31.64,73040.13,2.1,-0.58034,0.00019,26.07063]
[1779951382922,31.64,73038.98,2.1,-0.58055,0.00019,26.0674]
[1779951383259,31.64,73038.98,2.1,-0.58055,0.00019,26.0674]
[1779951384027,31.64,73045.78,2.1,-0.57929,0.00019,26.0868]
[1779951389062,31.64,73045.36,2.1,-0.57936,0.00019,26.08574]
[1779951390239,31.64,73045.36,2.1,-0.57936,0.00019,26.08574]
[1779951390362,31.64,73045.36,2.1,-0.57936,0.00019,26.08574]
[1779951390460,31.65,73044.62,2.1,-0.57949,0.00019,26.0837]
[1779951391384,31.65,73044.62,2.1,-0.57949,0.00019,26.0837]
[1779951391076,31.65,73036.29,2.1,-0.58104,0.00019,26.05677]
[1779951391709,31.65,73036.29,2.1,-0.58104,0.00019,26.05677]
[1779951392122,31.65,73036.29,2.1,-0.58104,0.00019,26.05677]
[1779951392156,31.65,73031.24,2.1,-0.58197,0.00019,26.04217]
[1779951394011,31.65,73031.15,2.1,-0.58199,0.00019,26.0419]
[1779951399142,31.65,73029.7,2.1,-0.58226,0.00019,26.03762]
[1779951404181,31.64,73029.79,2.1,-0.58225,0.00019,26.03785]
[1779951407852,31.64,73029.66,2.1,-0.58227,0.00019,26.03745]
[1779951413244,31.64,73024.73,2.1,-0.58319,0.00018,26.02294]
[1779951414237,31.64,73024.73,2.1,-0.58319,0.00018,26.02294]
[1779951414280,31.64,73024.73,2.1,-0.58319,0.00018,26.02294]
[1779951414422,31.64,73024.73,2.1,-0.58319,0.00018,26.02294]
[1779951414431,31.64,73023.7,2.1,-0.58338,0.00018,26.0199]
[1779951415259,31.64,73014.88,2.1,-0.58501,0.00018,25.99365]
[1779951417273,31.64,73009.36,2.1,-0.58603,0.00018,25.97702]
[1779951422309,31.65,73006.23,2.1,-0.5866,0.00018,25.9676]
[1779951423129,31.65,73006.23,2.1,-0.5866,0.00018,25.9676]
[1779951426241,31.65,73005.98,2.1,-0.58664,0.00018,25.96691]
[1779951431372,31.65,73005.89,2.1,-0.58665,0.00018,25.96679]
[1779951433490,31.65,73005.9,2.1,-0.58664,0.00018,25.96685]
[1779951435891,31.65,73006.16,2.1,-0.58659,0.00018,25.96773]
[1779951440356,31.66,73006.08,2.1,-0.5866,0.00018,25.96758]
[1779951441672,31.66,73006.23,2.1,-0.58656,0.00018,25.96813]
[1779951443109,31.66,73006.23,2.1,-0.58656,0.00018,25.96813]
[1779951448491,31.66,73008.56,2.1,-0.58612,0.00018,25.97544]
[1779951451088,31.66,73008.91,2.1,-0.58605,0.00018,25.97653]
[1779951456548,31.67,73008.82,2.1,-0.58607,0.00018,25.97332]
[1779951460852,31.67,73008.12,2.1,-0.58619,0.00018,25.97127]
[1779951467625,31.67,73009.05,2.1,-0.58601,0.00018,25.97425]
[1779951473667,31.67,73008.85,2.1,-0.58604,0.00018,25.97374]
[1779951477679,31.68,73008.84,2.1,-0.58604,0.00018,25.97375]
[1779951477714,31.68,73008.84,2.1,-0.58604,0.00018,25.97375]
[1779951478191,31.68,73008.84,2.1,-0.58604,0.00018,25.97375]
[1779951478286,31.68,73008.84,2.1,-0.58604,0.00018,25.97375]
[1779951478383,31.68,73009.41,2.1,-0.58593,0.00018,25.97551]
[1779951478704,31.68,73016.34,2.1,-0.58465,0.00018,25.99635]
[1779951481107,31.68,73020.07,2.1,-0.58396,0.00018,26.00746]
[1779951487767,31.68,73022.22,2.1,-0.58357,0.00018,26.01379]
[1779951490426,31.68,73022.74,2.1,-0.58347,0.00018,26.01532]
[1779951493637,31.67,73025.03,2.1,-0.58305,0.00018,26.02204]
[1779951498844,31.67,73025.06,2.1,-0.58305,0.00018,26.02207]
[1779951500959,31.67,73025.06,2.1,-0.58305,0.00018,26.02207]
[1779951507907,31.67,73025.57,2.1,-0.58296,0.00018,26.02347]
[1779951512010,31.67,73024.97,2.1,-0.58307,0.00018,26.02168]
[1779951512023,31.67,73024.97,2.1,-0.58307,0.00018,26.02168]
[1779951512044,31.67,73024.97,2.1,-0.58307,0.00018,26.02168]
[1779951512124,31.67,73024.97,2.1,-0.58309,0.00018,26.01855]
[1779951514098,31.67,73020.74,2.1,-0.58387,0.00018,26.00604]
[1779951517977,31.67,73014.07,2.1,-0.5851,0.00018,25.98614]
[1779951524018,31.67,73014.01,2.1,-0.58511,0.00018,25.98598]
[1779951528051,31.67,73018.29,2.1,-0.58432,0.00018,25.99878]
[1779951529129,31.67,73018.29,2.1,-0.58432,0.00018,25.99878]
[1779951529571,31.67,73018.11,2.1,-0.58435,0.00018,25.99824]
[1779951529592,31.67,73018.11,2.1,-0.58435,0.00018,25.99824]
[1779951530063,31.67,73019.64,2.1,-0.58407,0.00018,26.00278]
[1779951533019,31.67,73022.4,2.1,-0.58356,0.00018,26.01095]
[1779951533536,31.67,73022.4,2.1,-0.58356,0.00018,26.01095]
[1779951533796,31.67,73025.37,2.1,-0.58302,0.00018,26.01966]
[1779951533935,31.67,73025.37,2.1,-0.58302,0.00018,26.01966]
[1779951534077,31.67,73025.37,2.1,-0.58302,0.00018,26.01966]
[1779951534091,31.67,73043.47,2.1,-0.57967,0.00019,26.07196]
[1779951535098,31.67,73047.61,2.1,-0.5789,0.00019,26.08368]
[1779951540134,31.67,73046.74,2.1,-0.57906,0.00019,26.08129]
[1779951541219,31.67,73046.74,2.1,-0.57906,0.00019,26.08129]
[1779951541506,31.67,73046.74,2.1,-0.57906,0.00019,26.08129]
[1779951541790,31.67,73048.67,2.1,-0.5787,0.00019,26.08675]
[1779951542087,31.67,73048.67,2.1,-0.5787,0.00019,26.08675]
[1779951542432,31.67,73069.09,2.1,-0.57491,0.00019,26.14294]
[1779951542985,31.67,73069.09,2.1,-0.57491,0.00019,26.14294]
[1779951543422,31.67,73069.09,2.1,-0.57491,0.00019,26.14294]
[1779951543484,31.67,73075.53,2.1,-0.57372,0.00019,26.16016]
[1779951544739,31.67,73076.05,2.1,-0.57362,0.00019,26.16155]
[1779951550213,31.67,73075.42,2.1,-0.57374,0.00019,26.15994]
[1779951555248,31.67,73076.49,2.1,-0.57353,0.00019,26.16286]
[1779951555691,31.67,73076.49,2.1,-0.57353,0.00019,26.16286]
[1779951556154,31.67,73076.49,2.1,-0.57353,0.00019,26.16286]
[1779951556226,31.67,73076.49,2.1,-0.57353,0.00019,26.16286]
[1779951556768,31.68,73078.14,2.1,-0.57322,0.00019,26.16724]
[1779951557153,31.68,73078.14,2.1,-0.57322,0.00019,26.16724]
[1779951557214,31.68,73078.14,2.1,-0.57322,0.00019,26.16724]
[1779951559276,31.68,73081.32,2.1,-0.57263,0.00019,26.17569]
[1779951559654,31.68,73081.32,2.1,-0.57263,0.00019,26.17569]
[1779951559671,31.68,73081.32,2.1,-0.57263,0.00019,26.17569]
[1779951559683,31.68,73081.32,2.1,-0.57263,0.00019,26.17569]
[1779951560283,31.68,73084.82,2.1,-0.57198,0.00019,26.18486]
[1779951561107,31.68,73084.82,2.1,-0.57198,0.00019,26.18486]
[1779951566326,31.68,73082.63,2.1,-0.57237,0.00019,26.17924]
[1779951568150,31.68,73084.55,2.1,-0.57202,0.00019,26.18427]
[1779951568340,31.68,73084.51,2.1,-0.57202,0.00019,26.18418]
[1779951572251,31.68,73082.75,2.1,-0.57235,0.00019,26.17654]
[1779951573310,31.68,73082.65,2.1,-0.57237,0.00019,26.17629]
[1779951575236,31.69,73081.37,2.1,-0.57261,0.00019,26.17298]
[1779951575247,31.69,73081.37,2.1,-0.57261,0.00019,26.17298]
[1779951575413,31.69,73081.37,2.1,-0.57261,0.00019,26.17298]
[1779951577305,31.69,73075.44,2.1,-0.5737,0.00019,26.15739]
[1779951583063,31.69,73080.1,2.1,-0.57282,0.00019,26.16987]
[1779951585445,31.69,73080.85,2.1,-0.57268,0.00019,26.17187]
[1779951586497,31.69,73081.62,2.1,-0.57254,0.00019,26.17389]
[1779951587180,31.69,73083.15,2.1,-0.57225,0.00019,26.17792]
[1779951587792,31.7,73083.82,2.1,-0.57213,0.00019,26.17969]
[1779951587814,31.7,73083.82,2.1,-0.57213,0.00019,26.17969]
[1779951593522,31.7,73083.95,2.1,-0.57209,0.00019,26.18015]
[1779951593647,31.7,73083.95,2.1,-0.57209,0.00019,26.18015]
[1779951593676,31.7,73083.95,2.1,-0.57209,0.00019,26.18015]
[1779951594529,31.7,73076.08,2.1,-0.57355,0.00019,26.15947]
[1779951595403,31.7,73076.08,2.1,-0.57355,0.00019,26.15947]
[1779951596398,31.7,73075.52,2.1,-0.57365,0.00019,26.158]
[1779951598402,31.7,73076.07,2.1,-0.57355,0.00019,26.15947]
[1779951599077,31.7,73078.09,2.1,-0.57318,0.00019,26.16481]
[1779951599148,31.7,73078.09,2.1,-0.57318,0.00019,26.16481]
[1779951600601,31.7,73080.46,2.1,-0.57274,0.00019,26.17105]
[1779951600932,31.7,73082.11,2.1,-0.57243,0.00019,26.17538]
[1779951602251,31.7,73083.65,2.1,-0.57215,0.00019,26.1794]
[1779951602586,31.7,73087.84,2.1,-0.57137,0.00019,26.1903]
[1779951603193,31.7,73087.84,2.1,-0.57137,0.00019,26.1903]
[1779951604376,31.7,73088.29,2.1,-0.57128,0.00019,26.19148]
[1779951605399,31.7,73090.01,2.1,-0.57096,0.00019,26.19593]
[1779951605965,31.7,73092.79,2.1,-0.57044,0.00019,26.20308]
[1779951606614,31.7,73096.43,2.1,-0.56977,0.00019,26.21237]
[1779951608506,31.7,73098.72,2.1,-0.56934,0.00019,26.2182]
[1779951608629,31.71,73098.77,2.1,-0.56932,0.00019,26.21836]
[1779951609117,31.71,73098.77,2.1,-0.56932,0.00019,26.21836]
[1779951609201,31.71,73098.77,2.1,-0.56932,0.00019,26.21836]
[1779951609532,31.71,73098.77,2.1,-0.56932,0.00019,26.21836]
[1779951610833,31.69,73099.28,2.1,-0.56927,0.00019,26.21924]
[1779951612573,31.69,73099.28,2.1,-0.56927,0.00019,26.21924]
[1779951612854,31.69,73099.85,2.1,-0.56916,0.00019,26.22062]
[1779951612875,31.69,73099.85,2.1,-0.56916,0.00019,26.22062]
[1779951612937,31.69,73100.2,2.1,-0.5691,0.00019,26.22144]
[1779951614671,31.71,73105.61,2.1,-0.56804,0.00019,26.23569]
[1779951616903,31.73,73105.54,2.1,-0.56802,0.00019,26.23589]
[1779951617087,31.74,73105.5,2.1,-0.56799,0.00019,26.23615]
[1779951618115,31.74,73100.73,2.1,-0.56888,0.00019,26.22426]
[1779951623616,31.74,73096.89,2.1,-0.56959,0.00019,26.21462]
[1779951625748,31.74,73102.79,2.1,-0.5685,0.00019,26.2294]
[1779951628104,31.74,73103.9,2.1,-0.56829,0.00019,26.23213]
[1779951628411,31.74,73103.9,2.1,-0.56829,0.00019,26.23213]
[1779951630680,31.73,73103.75,2.1,-0.56833,0.00019,26.23166]
[1779951634783,31.73,73101.02,2.1,-0.56885,0.00019,26.22168]
[1779951639846,31.73,73102.11,2.1,-0.56865,0.00019,26.22442]
[1779951644881,31.73,73103.73,2.1,-0.56835,0.00019,26.22842]
[1779951649916,31.72,73103.21,2.1,-0.56846,0.00019,26.22695]
[1779951654952,31.72,73106.03,2.1,-0.56795,0.00019,26.23379]
[1779951658305,31.72,73106.46,2.1,-0.56788,0.00019,26.23479]
[1779951658389,31.71,73106.46,2.1,-0.56788,0.00019,26.23475]
[1779951659200,31.71,73106.46,2.1,-0.56788,0.00019,26.23475]
[1779951659217,31.72,73112.22,2.1,-0.56681,0.00019,26.24897]
[1779951664368,31.72,73109.65,2.1,-0.56727,0.00019,26.24281]
[1779951664523,31.72,73109.65,2.1,-0.56727,0.00019,26.24281]
[1779951664529,31.72,73109.65,2.1,-0.56727,0.00019,26.24281]
[1779951665700,31.72,73108.53,2.1,-0.56748,0.00019,26.24012]
[1779951665065,31.72,73102.54,2.1,-0.56859,0.00019,26.22525]
[1779951666072,31.72,73099.02,2.1,-0.56924,0.00019,26.21643]
[1779951667392,31.72,73099.02,2.1,-0.56924,0.00019,26.21643]
[1779951667646,31.72,73099.02,2.1,-0.56924,0.00019,26.21643]
[1779951668086,31.72,73106.31,2.1,-0.56789,0.00019,26.23467]
[1779951668752,31.72,73106.31,2.1,-0.56789,0.00019,26.23467]
[1779951671933,31.73,73111.75,2.1,-0.56687,0.00019,26.24816]
[1779951675542,31.73,73115.03,2.1,-0.56625,0.00019,26.25627]
[1779951675578,31.73,73115.03,2.1,-0.56625,0.00019,26.25627]
[1779951675623,31.73,73114.68,2.1,-0.56631,0.00019,26.25549]
[1779951677702,31.73,73113.74,2.1,-0.56648,0.00019,26.2532]
[1779951679163,31.73,73106.74,2.1,-0.56779,0.00019,26.23591]
[1779951683367,31.73,73105.33,2.1,-0.56806,0.00019,26.23232]
[1779951683394,31.73,73105.33,2.1,-0.56806,0.00019,26.23232]
[1779951683541,31.73,73105.33,2.1,-0.56806,0.00019,26.23232]
[1779951683597,31.73,73105.24,2.1,-0.56808,0.00019,26.23203]
[1779951684192,31.73,73105.24,2.1,-0.56808,0.00019,26.23203]
[1779951684690,31.73,73105.24,2.1,-0.56808,0.00019,26.23203]
[1779951684386,31.73,73093.03,2.1,-0.57035,0.00019,26.20128]
[1779951685494,31.73,73093.03,2.1,-0.57035,0.00019,26.20128]
[1779951685595,31.73,73084.04,2.1,-0.57201,0.00019,26.17815]
[1779951687162,31.73,73082.55,2.1,-0.57229,0.00019,26.17427]
[1779951687814,31.73,73082.24,2.1,-0.57234,0.00019,26.17349]
[1779951690376,31.73,73082.07,2.1,-0.57237,0.00019,26.17311]
[1779951691425,31.73,73082.01,2.1,-0.57238,0.00019,26.17296]
[1779951691717,31.73,73082.01,2.1,-0.57238,0.00019,26.17296]
[1779951692806,31.73,73083.78,2.1,-0.57206,0.00019,26.17448]
[1779951695696,31.73,73086.95,2.1,-0.57147,0.00019,26.18272]
[1779951697038,31.73,73086.04,2.1,-0.57164,0.00019,26.18036]
[1779951702326,31.73,73086.18,2.1,-0.57162,0.00019,26.18073]
[1779951707359,31.73,73086.01,2.1,-0.57165,0.00019,26.18029]
[1779951712394,31.73,73086.56,2.1,-0.57155,0.00019,26.18171]
[1779951718266,31.73,73086.93,2.1,-0.57148,0.00019,26.18266]
[1779951723241,31.73,73087.33,2.1,-0.5714,0.00019,26.18369]
[1779951728507,31.73,73085.61,2.1,-0.57172,0.00019,26.17922]
[1779951733542,31.73,73085.1,2.1,-0.57182,0.00019,26.1779]
[1779951738577,31.73,73085.08,2.1,-0.57182,0.00019,26.1779]
[1779951743612,31.73,73085.47,2.1,-0.57174,0.00019,26.17895]
[1779951746326,31.73,73083.73,2.1,-0.57207,0.00019,26.17441]
[1779951747420,31.73,73084.07,2.1,-0.572,0.00019,26.17529]
[1779951752960,31.73,73083.95,2.1,-0.57204,0.00019,26.17187]
[1779951753395,31.73,73083.95,2.1,-0.57204,0.00019,26.17187]
[1779951761738,31.73,73086.12,2.1,-0.57163,0.00019,26.17749]
[1779951762423,31.73,73086.12,2.1,-0.57163,0.00019,26.17749]
[1779951762590,31.73,73086.12,2.1,-0.57163,0.00019,26.17749]
[1779951762745,31.73,73088.45,2.1,-0.5712,0.00019,26.18353]
[1779951762818,31.73,73088.45,2.1,-0.5712,0.00019,26.18353]
[1779951763260,31.73,73088.45,2.1,-0.5712,0.00019,26.18353]
[1779951763605,31.73,73088.45,2.1,-0.5712,0.00019,26.18353]
[1779951763752,31.73,73093.33,2.1,-0.57029,0.00019,26.19606]
[1779951764152,31.73,73093.33,2.1,-0.57029,0.00019,26.19606]
[1779951766412,31.73,73096.67,2.1,-0.56967,0.00019,26.20457]
[1779951766773,31.73,73095.83,2.1,-0.56983,0.00019,26.20245]
[1779951767828,31.73,73093.22,2.1,-0.57031,0.00019,26.19581]
[1779951767897,31.73,73093.22,2.1,-0.57031,0.00019,26.19581]
[1779951768787,31.73,73087.9,2.1,-0.5713,0.00019,26.18217]
[1779951770801,31.73,73076.77,2.1,-0.57336,0.00019,26.1531]
[1779951771588,31.73,73076.77,2.1,-0.57336,0.00019,26.1531]
[1779951773829,31.73,73074.72,2.1,-0.57374,0.00019,26.14768]
[1779951774092,31.73,73074.72,2.1,-0.57374,0.00019,26.14768]
[1779951779864,31.74,73074.42,2.1,-0.57379,0.00019,26.14695]
[1779951784899,31.74,73074.9,2.1,-0.5737,0.00019,26.14826]
[1779951789937,31.74,73074.83,2.1,-0.57371,0.00019,26.14806]
[1779951794973,31.74,73074.01,2.1,-0.57387,0.00019,26.14587]
[1779951800013,31.74,73075.96,2.1,-0.57351,0.00019,26.15103]
[1779951805724,31.74,73073.93,2.1,-0.57388,0.00019,26.14563]
[1779951806052,31.74,73064.92,2.1,-0.57555,0.00019,26.12144]
[1779951808285,31.74,73064.62,2.1,-0.57561,0.00019,26.12062]
[1779951814108,31.74,73061.96,2.1,-0.57611,0.00019,26.11029]
[1779951819143,31.74,73062.56,2.1,-0.576,0.00019,26.11194]
[1779951824178,31.74,73063.57,2.1,-0.57581,0.00019,26.11471]
[1779951827200,31.74,73069.96,2.1,-0.57462,0.00019,26.13196]
[1779951832238,31.74,73071.22,2.1,-0.57439,0.00019,26.13531]
[1779951837274,31.74,73072.75,2.1,-0.57411,0.00019,26.13943]
[1779951841301,31.74,73065.78,2.1,-0.5754,0.00019,26.12072]
[1779951847343,31.74,73064.88,2.1,-0.57557,0.00019,26.11826]
[1779951852378,31.74,73066.57,2.1,-0.57526,0.00019,26.1228]
[1779951857413,31.73,73065.89,2.1,-0.57538,0.00019,26.12093]
[1779951864463,31.73,73065.24,2.1,-0.57551,0.00019,26.11912]
[1779951866571,31.73,73065.2,2.1,-0.57552,0.00019,26.11901]
[1779951868491,31.73,73059.09,2.1,-0.57665,0.00019,26.10235]
[1779951875540,31.73,73058.76,2.1,-0.57672,0.00019,26.09837]
[1779951880575,31.73,73058.89,2.1,-0.57669,0.00019,26.09876]
[1779951884604,31.74,73063.48,2.1,-0.57584,0.00019,26.11131]
[1779951889642,31.74,73066.22,2.1,-0.57533,0.00019,26.11874]
[1779951891656,31.74,73070.94,2.1,-0.57446,0.00019,26.13145]
[1779951896691,31.74,73068.03,2.1,-0.57499,0.00019,26.1237]
[1779951901726,31.74,73066.76,2.1,-0.57522,0.00019,26.12036]
[1779951905754,31.74,73062.28,2.1,-0.57604,0.00019,26.10824]
[1779951910789,31.74,73058.88,2.1,-0.57667,0.00019,26.09894]
[1779951914354,31.74,73058.34,2.1,-0.57677,0.00019,26.09747]
[1779951914386,31.74,73058.34,2.1,-0.57677,0.00019,26.09747]
[1779951914455,31.74,73058.34,2.1,-0.57677,0.00019,26.09747]
[1779951914818,31.74,73050.04,2.1,-0.57831,0.00018,26.0745]
[1779951915515,31.74,73050.04,2.1,-0.57831,0.00018,26.0745]
[1779951916087,31.74,73048.4,2.1,-0.57861,0.00018,26.06992]
[1779951916456,31.74,73048.4,2.1,-0.57861,0.00018,26.06992]
[1779951916832,31.74,73048.14,2.1,-0.57866,0.00018,26.06916]
[1779951918250,31.74,73048.28,2.1,-0.57864,0.00018,26.06952]
[1779951919870,31.74,73040.55,2.1,-0.58007,0.00018,26.04762]
[1779951920148,31.74,73040.55,2.1,-0.58007,0.00018,26.04762]
[1779951920923,31.74,73040.55,2.1,-0.58007,0.00018,26.04762]
[1779951926206,31.73,73042.09,2.1,-0.57981,0.00018,26.05175]
[1779951928936,31.73,73046.48,2.1,-0.579,0.00018,26.06402]
[1779951933971,31.72,73044.1,2.1,-0.57947,0.00018,26.05401]
[1779951939006,31.72,73042.52,2.1,-0.57978,0.00018,26.04932]
[1779951944041,31.71,73039.76,2.1,-0.5803,0.00018,26.04124]
[1779951949076,31.71,73039.26,2.1,-0.58041,0.00018,26.03958]
[1779951954835,31.7,73036.82,2.1,-0.58088,0.00018,26.0324]
[1779951960153,31.69,73038.02,2.1,-0.58068,0.00019,26.03549]
[1779951965188,31.69,73039.8,2.1,-0.58037,0.00019,26.04036]
[1779951970223,31.68,73046.45,2.1,-0.57915,0.00019,26.05906]
[1779951973887,31.68,73048.66,2.1,-0.57875,0.00019,26.06523]
[1779951973938,31.68,73049.51,2.1,-0.57859,0.00019,26.06758]
[1779951976021,31.68,73052.02,2.1,-0.57813,0.00019,26.0746]
[1779951975258,31.68,73056.72,2.1,-0.57726,0.00019,26.08767]
[1779951976594,31.68,73053.3,2.1,-0.57789,0.00019,26.07819]
[1779951977220,31.68,73053.3,2.1,-0.57789,0.00019,26.07819]
[1779951977778,31.68,73053.3,2.1,-0.57789,0.00019,26.07819]
[1779951977809,31.68,73050.8,2.1,-0.57835,0.00019,26.0712]
[1779951983539,31.68,73053.52,2.1,-0.57784,0.00019,26.07885]
[1779951987311,31.68,73056.86,2.1,-0.57722,0.00019,26.08816]
[1779951992376,31.68,73058.82,2.1,-0.57687,0.00019,26.09049]
[1779951996755,31.68,73059.49,2.1,-0.57674,0.00019,26.09234]
[1779951997886,31.68,73059.7,2.1,-0.5767,0.00019,26.09292]
[1779952003455,31.68,73058.23,2.1,-0.57697,0.00019,26.08888]
[1779952008490,31.68,73061.15,2.1,-0.57643,0.00019,26.0969]
[1779952011511,31.68,73065.54,2.1,-0.57562,0.00019,26.10887]
[1779952012872,31.68,73065.54,2.1,-0.57562,0.00019,26.10887]
[1779952013091,31.68,73066.11,2.1,-0.57551,0.00019,26.11042]
[1779952016355,31.68,73069.08,2.1,-0.57496,0.00019,26.11844]
[1779952021582,31.68,73068.2,2.1,-0.57513,0.00019,26.11606]
[1779952026620,31.68,73066.26,2.1,-0.57549,0.00019,26.11082]
[1779952031656,31.68,73069.2,2.1,-0.57494,0.00019,26.11877]
[1779952033670,31.68,73076.77,2.1,-0.57353,0.00019,26.139]
[1779952035701,31.68,73078.42,2.1,-0.57323,0.00019,26.14336]
[1779952035766,31.68,73078.42,2.1,-0.57323,0.00019,26.14336]
[1779952035850,31.68,73078.42,2.1,-0.57323,0.00019,26.14336]
[1779952035868,31.68,73078.88,2.1,-0.57315,0.00019,26.14456]
[1779952036306,31.68,73078.88,2.1,-0.57315,0.00019,26.14456]
[1779952037051,31.68,73078.88,2.1,-0.57315,0.00019,26.14456]
[1779952039012,31.68,73081.81,2.1,-0.5726,0.00019,26.15228]
[1779952039846,31.68,73082.75,2.1,-0.57242,0.00019,26.15477]
[1779952041272,31.68,73087.24,2.1,-0.57159,0.00019,26.16651]
[1779952041985,31.68,73087.24,2.1,-0.57159,0.00019,26.16651]
[1779952047774,31.69,73089.65,2.1,-0.57113,0.00019,26.17284]
[1779952049238,31.69,73089.83,2.1,-0.5711,0.00019,26.17332]
[1779952049277,31.69,73089.83,2.1,-0.5711,0.00019,26.17332]
[1779952049286,31.69,73089.83,2.1,-0.5711,0.00019,26.17332]
[1779952049788,31.69,73088.46,2.1,-0.57135,0.00019,26.16979]
[1779952050748,31.69,73088.46,2.1,-0.57135,0.00019,26.16979]
[1779952052354,31.69,73083.59,2.1,-0.57226,0.00019,26.15405]
[1779952052809,31.69,73075.41,2.1,-0.57378,0.00019,26.13251]
[1779952053487,31.69,73075.41,2.1,-0.57378,0.00019,26.13251]
[1779952053817,31.69,73069.02,2.1,-0.57496,0.00019,26.11543]
[1779952054345,31.69,73069.02,2.1,-0.57496,0.00019,26.11543]
[1779952054573,31.69,73069.02,2.1,-0.57496,0.00019,26.11543]
[1779952054824,31.69,73063.04,2.1,-0.57607,0.00019,26.09923]
[1779952056838,31.69,73058.69,2.1,-0.57688,0.00019,26.08731]
[1779952061873,31.69,73059.14,2.1,-0.57679,0.00019,26.08856]
[1779952066908,31.69,73058.44,2.1,-0.57692,0.00019,26.08665]
[1779952072950,31.69,73058.98,2.1,-0.57682,0.00019,26.08815]
[1779952073957,31.69,73064.84,2.1,-0.57573,0.00019,26.10419]
[1779952078992,31.69,73066.24,2.1,-0.57547,0.00019,26.10803]
[1779952082013,31.69,73061.1,2.1,-0.57642,0.00019,26.09403]
[1779952087048,31.69,73057.51,2.1,-0.57709,0.00019,26.08417]
[1779952092084,31.69,73056.85,2.1,-0.57721,0.00019,26.08236]
[1779952097119,31.69,73054.76,2.1,-0.57759,0.00019,26.0766]
[1779952102258,31.7,73054.36,2.1,-0.57767,0.00019,26.07552]
[1779952108196,31.7,73058.45,2.1,-0.5769,0.00019,26.08686]
[1779952111217,31.7,73065.94,2.1,-0.57553,0.00019,26.10422]
[1779952112224,31.7,73070.69,2.1,-0.57464,0.00019,26.11705]
[1779952116252,31.7,73075.11,2.1,-0.57382,0.00019,26.12886]
[1779952121563,31.7,73074.27,2.1,-0.57398,0.00019,26.12662]
[1779952123855,31.7,73074.59,2.1,-0.57392,0.00019,26.12747]
[1779952125128,31.7,73076.54,2.1,-0.57356,0.00019,26.13264]
[1779952125165,31.7,73076.54,2.1,-0.57356,0.00019,26.13264]
[1779952125172,31.7,73078.41,2.1,-0.57321,0.00019,26.13759]
[1779952125937,31.7,73078.41,2.1,-0.57321,0.00019,26.13759]
[1779952127669,31.7,73080.05,2.1,-0.57291,0.00019,26.14189]
[1779952127976,31.7,73080.05,2.1,-0.57291,0.00019,26.14189]
[1779952128046,31.7,73083.15,2.1,-0.57233,0.00019,26.15002]
[1779952128976,31.7,73083.15,2.1,-0.57233,0.00019,26.15002]
[1779952129545,31.7,73081.68,2.1,-0.57261,0.00019,26.14619]
[1779952130837,31.7,73079.81,2.1,-0.57295,0.00019,26.14127]
[1779952131450,31.7,73080.83,2.1,-0.57276,0.00019,26.14398]
[1779952132592,31.7,73078.7,2.1,-0.57316,0.00019,26.13839]
[1779952133042,31.7,73078.7,2.1,-0.57316,0.00019,26.13839]
[1779952133069,31.7,73078.68,2.1,-0.57315,0.00019,26.13839]
[1779952135258,31.7,73080.26,2.1,-0.57286,0.00019,26.14253]
[1779952141014,31.7,73080.61,2.1,-0.57281,0.00019,26.14334]
[1779952141427,31.7,73087.08,2.1,-0.5716,0.00019,26.16027]
[1779952145983,31.7,73087.48,2.1,-0.57152,0.00019,26.16135]
[1779952147955,31.7,73091.28,2.1,-0.57082,0.00019,26.17117]
[1779952151027,31.7,73093.22,2.1,-0.57045,0.00019,26.17616]
[1779952153668,31.7,73093.79,2.1,-0.57035,0.00019,26.17764]
[1779952153913,31.7,73093.79,2.1,-0.57035,0.00019,26.17764]
[1779952153931,31.7,73094.03,2.1,-0.5703,0.00019,26.17826]
[1779952154677,31.7,73101.52,2.1,-0.56891,0.00019,26.19722]
[1779952156136,31.7,73101.52,2.1,-0.56891,0.00019,26.19722]
[1779952156885,31.7,73103.03,2.1,-0.56863,0.00019,26.201]
[1779952162574,31.7,73103.29,2.1,-0.56858,0.00019,26.20164]
[1779952164281,31.7,73102.64,2.1,-0.5687,0.00019,26.20001]
[1779952164588,31.7,73102.17,2.1,-0.56879,0.00019,26.19883]
[1779952169623,31.7,73098.93,2.1,-0.56939,0.00019,26.1907]
[1779952171084,31.7,73098.93,2.1,-0.56939,0.00019,26.1907]
[1779952172252,31.7,73099.53,2.1,-0.56929,0.00019,26.18912]
[1779952177679,31.7,73100.91,2.1,-0.56903,0.00019,26.19264]
[1779952182714,31.7,73100.6,2.1,-0.56908,0.00019,26.1919]
[1779952183302,31.7,73100.6,2.1,-0.56908,0.00019,26.1919]
[1779952184284,31.7,73099.29,2.1,-0.56932,0.00019,26.18861]
[1779952189765,31.71,73105.6,2.1,-0.56815,0.00019,26.20447]
[1779952194803,31.71,73106.2,2.1,-0.56803,0.00019,26.20598]
[1779952199837,31.71,73108.58,2.1,-0.56759,0.00019,26.21189]
[1779952201735,31.71,73108.91,2.1,-0.56753,0.00019,26.21271]
[1779952201783,31.71,73108.91,2.1,-0.56753,0.00019,26.21271]
[1779952202878,31.71,73104.04,2.1,-0.56843,0.00019,26.20062]
[1779952204320,31.71,73104.24,2.1,-0.5684,0.00019,26.20112]
[1779952204407,31.71,73104.24,2.1,-0.5684,0.00019,26.20112]
[1779952204892,31.71,73098.61,2.1,-0.56944,0.00019,26.187]
[1779952209927,31.71,73094.9,2.1,-0.57013,0.00019,26.17765]
[1779952212362,31.71,73094.88,2.1,-0.57013,0.00019,26.17763]
[1779952212986,31.71,73094.88,2.1,-0.57013,0.00019,26.17763]
[1779952213116,31.71,73088.76,2.1,-0.57126,0.00019,26.16197]
[1779952215636,31.71,73085.11,2.1,-0.57194,0.00019,26.15254]
[1779952215678,31.71,73085.11,2.1,-0.57194,0.00019,26.15254]
[1779952217210,31.71,73080.82,2.1,-0.57273,0.00019,26.14132]
[1779952216978,31.71,73074.27,2.1,-0.57395,0.00019,26.124]
[1779952217541,31.71,73074.27,2.1,-0.57395,0.00019,26.124]
[1779952217613,31.71,73074.27,2.1,-0.57395,0.00019,26.124]
[1779952217783,31.71,73074.27,2.1,-0.57395,0.00019,26.124]
[1779952218530,31.71,73073.87,2.1,-0.57402,0.00019,26.12294]
[1779952218635,31.71,73073.87,2.1,-0.57402,0.00019,26.12294]
[1779952219132,31.71,73073.87,2.1,-0.57402,0.00019,26.12294]
[1779952219142,31.71,73082.34,2.1,-0.57245,0.00019,26.14531]
[1779952219963,31.71,73082.34,2.1,-0.57245,0.00019,26.14531]
[1779952221170,31.71,73083.8,2.1,-0.57218,0.00019,26.14914]
[1779952227082,31.71,73084.54,2.1,-0.57204,0.00019,26.15104]
[1779952232117,31.71,73084.07,2.1,-0.57214,0.00019,26.14667]
[1779952236145,31.71,73079.2,2.1,-0.57305,0.00019,26.13387]
[1779952236564,31.71,73079.2,2.1,-0.57305,0.00019,26.13387]
[1779952237077,31.71,73079.2,2.1,-0.57305,0.00019,26.13387]
[1779952241150,31.71,73079.24,2.1,-0.57305,0.00019,26.13395]
[1779952243195,31.71,73073.29,2.1,-0.57415,0.00019,26.11816]
[1779952245506,31.71,73073.23,2.1,-0.57416,0.00019,26.118]
[1779952247323,31.71,73073.12,2.1,-0.57418,0.00019,26.11771]
[1779952248238,31.71,73073.12,2.1,-0.57418,0.00019,26.11771]
[1779952249503,31.71,73073.05,2.1,-0.5742,0.00019,26.11752]
[1779952252300,31.71,73072.66,2.1,-0.57427,0.00019,26.11648]
[1779952254348,31.71,73066.96,2.1,-0.57532,0.00019,26.10116]
[1779952255279,31.71,73059.36,2.1,-0.57673,0.00019,26.08045]
[1779952256482,31.71,73058.41,2.1,-0.57691,0.00019,26.07784]
[1779952263342,31.71,73059.76,2.1,-0.57666,0.00019,26.08157]
[1779952264347,31.71,73066.41,2.1,-0.57542,0.00019,26.09971]
[1779952268317,31.71,73071.49,2.1,-0.57448,0.00019,26.11342]
[1779952274133,31.71,73073.83,2.1,-0.57404,0.00019,26.11968]
[1779952276133,31.71,73074.59,2.1,-0.5739,0.00019,26.1217]
[1779952280459,31.71,73068.98,2.1,-0.57494,0.00019,26.10669]
[1779952285015,31.71,73067.39,2.1,-0.57524,0.00019,26.10243]
[1779952285495,31.71,73059.64,2.1,-0.57667,0.00019,26.08133]
[1779952288548,31.71,73056.01,2.1,-0.57735,0.00019,26.07134]
[1779952288588,31.71,73056.01,2.1,-0.57735,0.00019,26.07134]
[1779952290437,31.71,73051.12,2.1,-0.57825,0.00019,26.05777]
[1779952291229,31.71,73051.12,2.1,-0.57825,0.00019,26.05777]
[1779952296572,31.72,73053.23,2.1,-0.57786,0.00019,26.06063]
[1779952301607,31.72,73055.27,2.1,-0.57748,0.00019,26.06636]
[1779952306642,31.72,73058.9,2.1,-0.5768,0.00019,26.07642]
[1779952311677,31.72,73061.66,2.1,-0.57629,0.00019,26.08399]
[1779952313648,31.72,73061.66,2.1,-0.57629,0.00019,26.08399]
[1779952314452,31.72,73065.49,2.1,-0.57558,0.00019,26.09444]
[1779952315136,31.72,73083.62,2.1,-0.57221,0.00019,26.14267]
[1779952316256,31.72,73087.42,2.1,-0.57151,0.00019,26.15258]
[1779952316397,31.72,73087.42,2.1,-0.57151,0.00019,26.15258]
[1779952316649,31.72,73087.42,2.1,-0.57151,0.00019,26.15258]
[1779952321760,31.72,73081.67,2.1,-0.57257,0.00019,26.13769]
[1779952323900,31.72,73081.32,2.1,-0.57263,0.00019,26.1368]
[1779952329816,31.73,73082.81,2.1,-0.57234,0.00019,26.14085]
[1779952331607,31.73,73082.96,2.1,-0.57231,0.00019,26.14123]
[1779952335858,31.73,73070.4,2.1,-0.57465,0.00019,26.10795]
[1779952336482,31.73,73070.4,2.1,-0.57465,0.00019,26.10795]
[1779952341900,31.73,73065.92,2.1,-0.57548,0.00019,26.0959]
[1779952349955,31.73,73066.14,2.1,-0.57543,0.00019,26.0965]
[1779952351222,31.73,73066.14,2.1,-0.57543,0.00019,26.0965]
[1779952357008,31.73,73068.1,2.1,-0.57508,0.00019,26.09866]
[1779952363961,31.73,73068.14,2.1,-0.57507,0.00019,26.09876]
[1779952365091,31.73,73068.14,2.1,-0.57508,0.00019,26.09873]
[1779952372113,31.72,73066.97,2.1,-0.5753,0.00019,26.09552]
[1779952378155,31.72,73066.93,2.1,-0.57531,0.00019,26.09539]
[1779952386214,31.72,73066.99,2.1,-0.5753,0.00019,26.09551]
[1779952387553,31.72,73066.99,2.1,-0.5753,0.00019,26.0955]
[1779952388228,31.72,73073.87,2.1,-0.57402,0.00019,26.11396]
[1779952388876,31.72,73073.87,2.1,-0.57402,0.00019,26.11396]
[1779952389716,31.72,73072.71,2.1,-0.57424,0.00019,26.11088]
[1779952391518,31.72,73070.83,2.1,-0.57459,0.00019,26.10585]
[1779952397291,31.72,73071.77,2.1,-0.57442,0.00019,26.10831]
[1779952402326,31.72,73073.27,2.1,-0.57414,0.00019,26.11225]
[1779952407361,31.72,73073.19,2.1,-0.57416,0.00019,26.11197]
[1779952412396,31.72,73071.49,2.1,-0.5745,0.00019,26.10425]
[1779952417431,31.71,73071.97,2.1,-0.57441,0.00019,26.10549]
[1779952420452,31.71,73067.46,2.1,-0.57525,0.00019,26.09334]
[1779952425486,31.71,73067.0,2.1,-0.57533,0.00019,26.09209]
[1779952431530,31.71,73066.01,2.1,-0.57552,0.00019,26.08943]
[1779952436564,31.71,73066.72,2.1,-0.57538,0.00019,26.09136]
[1779952439293,31.71,73070.06,2.1,-0.57476,0.00019,26.10037]
[1779952439391,31.71,73075.96,2.1,-0.57367,0.00019,26.11613]
[1779952443827,31.71,73078.25,2.1,-0.57324,0.00019,26.12219]
[1779952444082,31.71,73078.25,2.1,-0.57324,0.00019,26.12219]
[1779952444184,31.71,73078.58,2.1,-0.57318,0.00019,26.12306]
[1779952445150,31.71,73078.58,2.1,-0.57318,0.00019,26.12306]
[1779952445228,31.71,73086.42,2.1,-0.57173,0.00019,26.14355]
[1779952446760,31.71,73089.51,2.1,-0.57115,0.00019,26.15156]
[1779952452676,31.72,73090.96,2.1,-0.57088,0.00019,26.15538]
[1779952457711,31.72,73092.28,2.1,-0.57063,0.00019,26.15882]
[1779952463178,31.72,73093.05,2.1,-0.57048,0.00019,26.16083]
[1779952467173,31.72,73093.68,2.1,-0.57036,0.00019,26.16248]
[1779952467245,31.72,73094.38,2.1,-0.57023,0.00019,26.16428]
[1779952470000,31.72,73092.17,2.1,-0.57064,0.00019,26.15866]
[1779952473877,31.72,73092.52,2.1,-0.57058,0.00019,26.1565]
[1779952473978,31.72,73092.62,2.1,-0.57056,0.00019,26.15677]
[1779952479865,31.73,73092.86,2.1,-0.5705,0.00019,26.15748]
[1779952485907,31.73,73092.67,2.1,-0.57053,0.00019,26.1571]
[1779952491955,31.73,73093.46,2.1,-0.57037,0.00019,26.15922]
[1779952496990,31.74,73093.54,2.1,-0.57035,0.00019,26.15952]
[1779952500227,31.74,73093.58,2.1,-0.57034,0.00019,26.15966]
[1779952500753,31.74,73095.01,2.1,-0.57007,0.00019,26.16332]
[1779952501349,31.74,73095.01,2.1,-0.57007,0.00019,26.16332]
[1779952512097,31.75,73099.13,2.1,-0.56929,0.00019,26.1739]
[1779952517537,31.75,73102.09,2.1,-0.56874,0.00019,26.18139]
[1779952522168,31.75,73107.7,2.1,-0.56769,0.00019,26.19538]
[1779952527177,31.75,73108.43,2.1,-0.56756,0.00019,26.1972]
[1779952533250,31.75,73108.53,2.1,-0.56754,0.00019,26.19439]
[1779952538285,31.75,73108.64,2.1,-0.56752,0.00019,26.1947]
[1779952543320,31.75,73109.16,2.1,-0.56742,0.00019,26.19602]
[1779952548446,31.75,73111.73,2.1,-0.56694,0.00019,26.20235]
[1779952548489,31.75,73111.73,2.1,-0.56694,0.00019,26.20235]
[1779952550061,31.75,73113.0,2.1,-0.5667,0.00019,26.20547]
[1779952550260,31.75,73113.0,2.1,-0.5667,0.00019,26.20547]
[1779952550370,31.76,73115.57,2.1,-0.56622,0.00019,26.21172]
[1779952556412,31.76,73114.71,2.1,-0.56637,0.00019,26.20982]
[1779952558725,31.76,73114.67,2.1,-0.56637,0.00019,26.20973]
[1779952558931,31.76,73114.67,2.1,-0.56637,0.00019,26.20973]
[1779952562522,31.76,73114.98,2.1,-0.56632,0.00019,26.21048]
[1779952562572,31.76,73114.98,2.1,-0.56632,0.00019,26.21049]
[1779952564708,31.76,73114.44,2.1,-0.56642,0.00019,26.20918]
[1779952571518,31.76,73113.92,2.1,-0.56651,0.00019,26.20792]
[1779952574420,31.76,73112.32,2.1,-0.56681,0.00019,26.20403]
[1779952575546,31.76,73107.29,2.1,-0.56774,0.00019,26.19168]
[1779952578211,31.76,73108.15,2.1,-0.56758,0.00019,26.19382]
[1779952582655,31.76,73113.68,2.1,-0.56655,0.00019,26.20738]
[1779952584087,31.76,73117.25,2.1,-0.56589,0.00019,26.21604]
[1779952584609,31.77,73127.39,2.1,-0.564,0.00019,26.24025]
[1779952585629,31.77,73127.39,2.1,-0.564,0.00019,26.24025]
[1779952586401,31.77,73129.68,2.1,-0.56357,0.00019,26.24566]
[1779952591658,31.77,73133.96,2.1,-0.56277,0.00019,26.25265]
[1779952594644,31.77,73140.05,2.1,-0.56163,0.00019,26.26671]
[1779952594948,31.77,73140.05,2.1,-0.56163,0.00019,26.26671]
[1779952595043,31.77,73140.05,2.1,-0.56163,0.00019,26.26671]
[1779952597412,31.77,73142.41,2.1,-0.56119,0.00019,26.2721]
[1779952597731,31.77,73143.71,2.1,-0.56095,0.00019,26.27504]
[1779952603032,31.78,73151.74,2.1,-0.55945,0.00019,26.29307]
[1779952603271,31.78,73151.74,2.1,-0.55945,0.00019,26.29307]
[1779952603653,31.78,73151.74,2.1,-0.55945,0.00019,26.29307]
[1779952605778,31.78,73152.64,2.1,-0.55928,0.00019,26.29508]
[1779952607531,31.78,73152.64,2.1,-0.55928,0.00019,26.29508]
[1779952607911,31.78,73152.64,2.1,-0.55928,0.00019,26.2951]
[1779952612923,31.78,73152.18,2.1,-0.55936,0.00019,26.29414]
[1779952613885,31.78,73152.01,2.1,-0.55939,0.00019,26.29378]
[1779952614993,31.78,73152.01,2.1,-0.55939,0.00019,26.29379]
[1779952615356,31.78,73152.01,2.1,-0.55939,0.00019,26.29379]
[1779952615529,31.78,73152.01,2.1,-0.55939,0.00019,26.29379]
[1779952616109,31.78,73152.01,2.1,-0.55939,0.00019,26.29381]
[1779952616412,31.78,73157.87,2.1,-0.55829,0.00019,26.3067]
[1779952618667,31.78,73157.69,2.1,-0.55833,0.00019,26.30629]
[1779952619143,31.78,73159.57,2.1,-0.55798,0.00019,26.31038]
[1779952622515,31.78,73159.84,2.1,-0.55793,0.00019,26.31094]
[1779952622616,31.78,73159.9,2.1,-0.55792,0.00019,26.31105]
[1779952623897,31.78,73155.23,2.1,-0.55879,0.00019,26.30088]
[1779952624714,31.78,73155.23,2.1,-0.55879,0.00019,26.30088]
[1779952626185,31.78,73155.23,2.1,-0.55879,0.00019,26.3009]
[1779952627033,31.78,73155.23,2.1,-0.55879,0.00019,26.30091]
[1779952627076,31.78,73155.23,2.1,-0.55879,0.00019,26.30091]
[1779952628455,31.78,73155.23,2.1,-0.55878,0.00019,26.30093]
[1779952629489,31.78,73154.69,2.1,-0.55888,0.00019,26.29978]
[1779952629590,31.79,73149.51,2.1,-0.55985,0.00019,26.28832]
[1779952631220,31.79,73146.61,2.1,-0.56039,0.00019,26.28184]
[1779952632031,31.79,73147.08,2.1,-0.5603,0.00019,26.2829]
[1779952637996,31.79,73147.17,2.1,-0.56028,0.00019,26.28316]
[1779952644039,31.79,73149.56,2.1,-0.55982,0.00019,26.28855]
[1779952649074,31.79,73150.72,2.1,-0.5596,0.00019,26.29119]
[1779952653335,31.79,73149.4,2.1,-0.55985,0.00019,26.28519]
[1779952654756,31.8,73149.4,2.1,-0.55985,0.00019,26.28521]
[1779952659304,31.8,73150.48,2.1,-0.55965,0.00019,26.28766]
[1779952659341,31.8,73150.48,2.1,-0.55964,0.00019,26.28768]
[1779952660235,31.8,73150.48,2.1,-0.55964,0.00019,26.28768]
[1779952660264,31.8,73150.48,2.1,-0.55964,0.00019,26.28768]
[1779952660599,31.8,73155.89,2.1,-0.55864,0.00019,26.29958]
[1779952665844,31.79,73159.69,2.1,-0.55794,0.00019,26.30782]
[1779952667200,31.79,73166.86,2.1,-0.5566,0.00019,26.32321]
[1779952668401,31.79,73166.86,2.1,-0.5566,0.00019,26.32321]
[1779952675256,31.8,73168.01,2.1,-0.55638,0.00019,26.32572]
[1779952675853,31.8,73168.01,2.1,-0.55638,0.00019,26.32572]
[1779952676263,31.8,73165.68,2.1,-0.55681,0.00019,26.32077]
[1779952681298,31.8,73163.05,2.1,-0.5573,0.00019,26.31522]
[1779952686333,31.8,73162.34,2.1,-0.55743,0.00019,26.3137]
[1779952691496,31.8,73162.53,2.1,-0.55739,0.00019,26.31412]
[1779952691634,31.8,73162.53,2.1,-0.55739,0.00019,26.31412]
[1779952691726,31.8,73162.53,2.1,-0.55739,0.00019,26.31413]
[1779952697410,31.8,73163.46,2.1,-0.55722,0.00019,26.31608]
[1779952704459,31.8,73165.18,2.1,-0.55691,0.00019,26.31972]
[1779952708949,31.8,73164.88,2.1,-0.55695,0.00019,26.31914]
[1779952709069,31.8,73164.88,2.1,-0.55695,0.00019,26.31914]
[1779952709494,31.8,73163.65,2.1,-0.55718,0.00019,26.31652]
[1779952713499,31.8,73162.39,2.1,-0.55742,0.00019,26.31077]
[1779952713523,31.81,73156.63,2.1,-0.55849,0.00019,26.29832]
[1779952715213,31.81,73152.16,2.1,-0.55932,0.00019,26.28852]
[1779952716895,31.81,73150.56,2.1,-0.55961,0.00019,26.285]
[1779952718201,31.81,73150.61,2.1,-0.5596,0.00019,26.28513]
[1779952718521,31.81,73150.61,2.1,-0.5596,0.00019,26.28513]
[1779952718558,31.81,73154.48,2.1,-0.55888,0.00019,26.29368]
[1779952719109,31.81,73154.48,2.1,-0.55888,0.00019,26.29368]
[1779952719565,31.81,73162.34,2.1,-0.55742,0.00019,26.31078]
[1779952720536,31.81,73162.34,2.1,-0.55742,0.00019,26.31078]
[1779952720572,31.81,73165.23,2.1,-0.55688,0.00019,26.31695]
[1779952721441,31.81,73165.23,2.1,-0.55688,0.00019,26.31695]
[1779952723844,31.81,73164.82,2.1,-0.55696,0.00019,26.31604]
[1779952724600,31.81,73164.86,2.1,-0.55695,0.00019,26.31612]
[1779952729636,31.81,73165.16,2.1,-0.5569,0.00019,26.31672]
[1779952734671,31.8,73166.55,2.1,-0.55665,0.00019,26.31966]
[1779952736279,31.8,73166.81,2.1,-0.5566,0.00019,26.32021]
[1779952741720,31.8,73166.76,2.1,-0.55662,0.00019,26.31999]
[1779952746756,31.79,73167.22,2.1,-0.55654,0.00019,26.32087]
[1779952751791,31.79,73167.54,2.1,-0.55649,0.00019,26.32146]
[1779952756826,31.78,73168.07,2.1,-0.55641,0.00019,26.32249]
[1779952758978,31.78,73168.13,2.1,-0.5564,0.00019,26.3226]
[1779952759087,31.78,73168.13,2.1,-0.5564,0.00019,26.3226]
[1779952759169,31.78,73168.13,2.1,-0.5564,0.00019,26.3226]
[1779952759188,31.78,73168.14,2.1,-0.5564,0.00019,26.3226]
[1779952766152,31.78,73166.37,2.1,-0.55673,0.00019,26.31883]
[1779952767354,31.78,73166.37,2.1,-0.55673,0.00019,26.31883]
[1779952768119,31.78,73166.27,2.1,-0.55675,0.00019,26.31861]
[1779952777268,31.78,73164.8,2.1,-0.55703,0.00019,26.31238]
[1779952780074,31.78,73164.84,2.1,-0.55702,0.00019,26.3125]
[1779952780176,31.78,73164.86,2.1,-0.55701,0.00019,26.31257]
[1779952786030,31.79,73165.0,2.1,-0.55698,0.00019,26.31292]
[1779952790232,31.79,73164.83,2.1,-0.55701,0.00019,26.31259]
[1779952790333,31.79,73165.13,2.1,-0.55695,0.00019,26.31324]
[1779952798114,31.79,73164.71,2.1,-0.55702,0.00019,26.3124]
[1779952806576,31.79,73164.31,2.1,-0.55709,0.00019,26.31158]
[1779952812157,31.8,73163.91,2.1,-0.55716,0.00019,26.31078]
[1779952812213,31.8,73163.91,2.1,-0.55716,0.00019,26.31078]
[1779952812523,31.8,73163.91,2.1,-0.55716,0.00019,26.31078]
[1779952812536,31.8,73163.91,2.1,-0.55716,0.00019,26.31078]
[1779952812564,31.8,73165.22,2.1,-0.55692,0.00019,26.31359]
[1779952813181,31.8,73165.22,2.1,-0.55692,0.00019,26.31359]
[1779952814119,31.8,73166.94,2.1,-0.55659,0.00019,26.31728]
[1779952814668,31.8,73166.94,2.1,-0.55659,0.00019,26.31728]
[1779952818733,31.8,73168.53,2.1,-0.55629,0.00019,26.3207]
[1779952819095,31.8,73168.46,2.1,-0.5563,0.00019,26.32058]
[1779952819266,31.8,73168.03,2.1,-0.55638,0.00019,26.31967]
[1779952820215,31.8,73168.03,2.1,-0.55638,0.00019,26.31967]
[1779952820230,31.8,73168.03,2.1,-0.55638,0.00019,26.31967]
[1779952820273,31.8,73162.98,2.1,-0.55732,0.00019,26.3089]
[1779952821205,31.8,73162.98,2.1,-0.55732,0.00019,26.3089]
[1779952821280,31.8,73157.88,2.1,-0.55827,0.00019,26.29786]
[1779952822462,31.8,73157.88,2.1,-0.55827,0.00019,26.29786]
[1779952822528,31.8,73157.88,2.1,-0.55827,0.00019,26.29786]
[1779952822811,31.8,73157.88,2.1,-0.55827,0.00019,26.29786]
[1779952822823,31.8,73157.88,2.1,-0.55827,0.00019,26.29786]
[1779952823210,31.8,73156.31,2.1,-0.55856,0.00019,26.29444]
[1779952823295,31.8,73166.65,2.1,-0.55664,0.00019,26.31676]
[1779952824265,31.8,73166.65,2.1,-0.55664,0.00019,26.31676]
[1779952826828,31.8,73170.48,2.1,-0.55593,0.00019,26.32485]
[1779952826933,31.8,73170.45,2.1,-0.55593,0.00019,26.3248]
[1779952829364,31.8,73170.38,2.1,-0.55594,0.00019,26.32468]
[1779952829490,31.8,73170.38,2.1,-0.55594,0.00019,26.32468]
[1779952837392,31.81,73173.47,2.1,-0.55536,0.00019,26.32817]
[1779952842817,31.81,73173.89,2.1,-0.55528,0.00019,26.32908]
[1779952843434,31.81,73179.85,2.1,-0.55417,0.00019,26.34143]
[1779952848469,31.81,73184.28,2.1,-0.55334,0.00019,26.35047]
[1779952851831,31.81,73184.53,2.1,-0.55329,0.00019,26.35098]
[1779952851912,31.81,73185.35,2.1,-0.55314,0.00019,26.35264]
[1779952852828,31.81,73185.35,2.1,-0.55314,0.00019,26.35264]
[1779952852894,31.81,73201.81,2.1,-0.55007,0.00019,26.38513]
[1779952853067,31.81,73201.81,2.1,-0.55007,0.00019,26.38513]
[1779952855250,31.81,73206.01,2.1,-0.54928,0.00019,26.39319]
[1779952857176,31.82,73206.26,2.1,-0.54923,0.00019,26.39368]
[1779952857251,31.82,73206.26,2.1,-0.54923,0.00019,26.39368]
[1779952862570,31.82,73208.58,2.1,-0.54879,0.00019,26.39814]
[1779952867604,31.82,73206.73,2.1,-0.54913,0.00019,26.39469]
[1779952872639,31.83,73205.91,2.1,-0.54928,0.00019,26.3932]
[1779952877656,31.83,73205.87,2.1,-0.54928,0.00019,26.39315]
[1779952878491,31.83,73201.82,2.1,-0.55003,0.00019,26.38545]
[1779952878681,31.83,73191.52,2.1,-0.55195,0.00019,26.36535]
[1779952880695,31.84,73187.04,2.1,-0.55278,0.00019,26.35645]
[1779952884824,31.84,73186.63,2.1,-0.55285,0.00019,26.35572]
[1779952886229,31.84,73186.66,2.1,-0.55283,0.00019,26.35584]
[1779952886611,31.84,73186.66,2.1,-0.55283,0.00019,26.35584]
[1779952886866,31.84,73186.66,2.1,-0.55283,0.00019,26.35584]
[1779952886908,31.85,73189.97,2.1,-0.55221,0.00019,26.36251]
[1779952892783,31.84,73188.04,2.1,-0.55258,0.00019,26.35552]
[1779952898825,31.84,73186.05,2.1,-0.55296,0.00019,26.35147]
[1779952903860,31.84,73182.4,2.1,-0.55365,0.00019,26.34403]
[1779952910909,31.83,73183.02,2.1,-0.55354,0.00019,26.3452]
[1779952915944,31.83,73183.16,2.1,-0.55352,0.00019,26.34543]
[1779952918124,31.83,73183.16,2.1,-0.55352,0.00019,26.34543]
[1779952922264,31.83,73183.28,2.1,-0.55351,0.00019,26.34561]
[1779952925007,31.82,73176.62,2.1,-0.55475,0.00019,26.33191]
[1779952929776,31.82,73176.21,2.1,-0.55483,0.00019,26.33101]
[1779952929829,31.82,73176.21,2.1,-0.55483,0.00019,26.33101]
[1779952929880,31.82,73176.21,2.1,-0.55484,0.00019,26.33098]
[1779952934071,31.82,73170.47,2.1,-0.5559,0.00019,26.31903]
[1779952939222,31.82,73170.27,2.1,-0.55593,0.00019,26.31866]
[1779952945149,31.83,73170.79,2.1,-0.55583,0.00019,26.31984]
[1779952949729,31.83,73170.76,2.1,-0.55583,0.00019,26.31979]
[1779952955219,31.83,73169.5,2.1,-0.55606,0.00019,26.31415]
[1779952960255,31.84,73169.62,2.1,-0.55603,0.00019,26.31447]
[1779952966932,31.84,73170.16,2.1,-0.55593,0.00019,26.31567]
[1779952967056,31.84,73170.02,2.1,-0.55595,0.00019,26.31542]
[1779952967514,31.84,73170.02,2.1,-0.55595,0.00019,26.31542]
[1779952968400,31.84,73181.63,2.1,-0.55378,0.00019,26.33949]
[1779952970672,31.84,73186.36,2.1,-0.55291,0.00019,26.34903]
[1779952974649,31.84,73186.63,2.1,-0.55286,0.00019,26.34953]
[1779952976708,31.84,73186.33,2.1,-0.55292,0.00019,26.3489]
[1779952980498,31.83,73188.16,2.1,-0.55259,0.00019,26.35252]
[1779952982461,31.83,73186.2,2.1,-0.55295,0.00019,26.34855]
[1779952988453,31.83,73188.53,2.1,-0.55253,0.00019,26.35313]
[1779952993487,31.82,73187.63,2.1,-0.55271,0.00019,26.35125]
[1779952998522,31.82,73188.15,2.1,-0.55262,0.00019,26.35222]
[1779953003557,31.81,73187.63,2.1,-0.55272,0.00019,26.3511]
[1779953004512,31.81,73187.63,2.1,-0.55272,0.00019,26.3511]
[1779953004564,31.81,73188.65,2.1,-0.55254,0.00019,26.35313]
[1779953008592,31.82,73195.0,2.1,-0.55134,0.00019,26.36583]
[1779953013627,31.83,73195.79,2.1,-0.55119,0.00019,26.36441]
[1779953019669,31.84,73197.78,2.1,-0.5508,0.00019,26.36844]
[1779953026994,31.84,73198.43,2.1,-0.55067,0.00019,26.36977]
[1779953033094,31.85,73198.0,2.1,-0.55073,0.00019,26.36913]
[1779953038802,31.86,73197.63,2.1,-0.55078,0.00019,26.36857]
[1779953041106,31.86,73197.6,2.1,-0.55078,0.00019,26.36854]
[1779953041823,31.87,73192.21,2.1,-0.55178,0.00019,26.35802]
[1779953046861,31.87,73192.1,2.1,-0.55178,0.00019,26.35792]
[1779953051896,31.88,73192.29,2.1,-0.55173,0.00019,26.35842]
[1779953058945,31.89,73191.83,2.1,-0.5518,0.00019,26.3577]
[1779953062574,31.89,73191.69,2.1,-0.55182,0.00019,26.35745]
[1779953068011,31.9,73188.13,2.1,-0.55246,0.00019,26.35057]
[1779953073043,31.91,73188.08,2.1,-0.55247,0.00019,26.3475]
[1779953078077,31.92,73189.57,2.1,-0.55217,0.00019,26.35058]
[1779953079816,31.92,73189.57,2.1,-0.55217,0.00019,26.35058]
[1779953085127,31.93,73188.9,2.1,-0.55228,0.00019,26.3494]
[1779953091909,31.93,73188.55,2.1,-0.55234,0.00019,26.34877]
[1779953092176,31.93,73187.87,2.1,-0.55246,0.00019,26.34751]
[1779953102246,31.93,73187.61,2.1,-0.55251,0.00019,26.3469]
[1779953109299,31.93,73187.68,2.1,-0.55251,0.00019,26.34698]
[1779953114334,31.92,73187.67,2.1,-0.55251,0.00019,26.34692]
[1779953116447,31.92,73188.21,2.1,-0.55242,0.00019,26.34799]
[1779953116451,31.92,73188.21,2.1,-0.55242,0.00019,26.34799]
[1779953116654,31.92,73188.21,2.1,-0.55242,0.00019,26.34799]
[1779953116755,31.92,73188.27,2.1,-0.5524,0.00019,26.3481]
[1779953120991,31.93,73191.33,2.1,-0.55183,0.00019,26.35423]
[1779953121383,31.93,73196.44,2.1,-0.55087,0.00019,26.36428]
[1779953123169,31.93,73196.44,2.1,-0.55087,0.00019,26.36428]
[1779953126934,31.93,73195.09,2.1,-0.55112,0.00019,26.36172]
[1779953127121,31.93,73195.09,2.1,-0.55112,0.00019,26.36172]
[1779953127214,31.93,73195.09,2.1,-0.55111,0.00019,26.36175]
[1779953127400,31.93,73195.09,2.1,-0.55111,0.00019,26.36175]
[1779953127501,31.93,73195.09,2.1,-0.55111,0.00019,26.36175]
[1779953127758,31.93,73175.96,2.1,-0.55467,0.00019,26.32337]
[1779953128570,31.93,73175.96,2.1,-0.55467,0.00019,26.32337]
[1779953128666,31.94,73172.83,2.1,-0.55525,0.00019,26.31692]
[1779953133427,31.93,73172.89,2.1,-0.55525,0.00019,26.31393]
[1779953133467,31.94,73172.93,2.1,-0.55524,0.00019,26.31402]
[1779953136910,31.94,73172.48,2.1,-0.55532,0.00019,26.3131]
[1779953137013,31.94,73172.48,2.1,-0.55532,0.00019,26.31311]
[1779953142104,31.94,73175.63,2.1,-0.55473,0.00019,26.31966]
[1779953142127,31.94,73175.63,2.1,-0.55473,0.00019,26.31966]
[1779953142205,31.94,73176.02,2.1,-0.55466,0.00019,26.32047]
[1779953142529,31.94,73180.68,2.1,-0.55379,0.00019,26.33001]
[1779953148009,31.94,73182.36,2.1,-0.55347,0.00019,26.33351]
[1779953148113,31.95,73182.19,2.1,-0.5535,0.00019,26.33322]
[1779953150832,31.95,73181.44,2.1,-0.55364,0.00019,26.33169]
[1779953150893,31.94,73179.66,2.1,-0.55397,0.00019,26.32806]
[1779953153525,31.95,73175.15,2.1,-0.5548,0.00019,26.31886]
[1779953153740,31.95,73175.15,2.1,-0.5548,0.00019,26.31886]
[1779953153755,31.95,73175.36,2.1,-0.55476,0.00019,26.31932]
[1779953154344,31.95,73175.36,2.1,-0.55476,0.00019,26.31932]
[1779953154409,31.95,73175.36,2.1,-0.55476,0.00019,26.31932]
[1779953159649,31.95,73177.88,2.1,-0.55429,0.00019,26.3245]
[1779953160940,31.95,73177.88,2.1,-0.55429,0.00019,26.3245]
[1779953161034,31.95,73178.06,2.1,-0.55426,0.00019,26.32487]
[1779953162940,31.95,73178.67,2.1,-0.55414,0.00019,26.32613]
[1779953163035,31.95,73178.7,2.1,-0.55413,0.00019,26.32621]
[1779953166234,31.95,73178.51,2.1,-0.55417,0.00019,26.32584]
[1779953166697,31.95,73178.06,2.1,-0.55425,0.00019,26.3249]
[1779953173747,31.95,73176.29,2.1,-0.55458,0.00019,26.32127]
[1779953176247,31.95,73175.64,2.1,-0.5547,0.00019,26.31994]
[1779953176285,31.95,73175.64,2.1,-0.5547,0.00019,26.31994]
[1779953176354,31.95,73175.13,2.1,-0.5548,0.00019,26.31889]
[1779953177144,31.95,73175.13,2.1,-0.5548,0.00019,26.31889]
[1779953177192,31.95,73164.74,2.1,-0.55672,0.00019,26.29715]
[1779953178370,31.95,73162.59,2.1,-0.55712,0.00019,26.29258]
[1779953182309,31.95,73158.64,2.1,-0.55785,0.00019,26.28416]
[1779953182327,31.95,73158.64,2.1,-0.55785,0.00019,26.28416]
[1779953183071,31.95,73158.64,2.1,-0.55785,0.00019,26.28416]
[1779953185563,31.96,73154.38,2.1,-0.55863,0.00019,26.27497]
[1779953186064,31.96,73154.38,2.1,-0.55863,0.00019,26.27497]
[1779953186105,31.96,73147.98,2.1,-0.55982,0.00019,26.26094]
[1779953191893,31.96,73148.89,2.1,-0.55964,0.00019,26.25998]
[1779953193907,31.97,73148.57,2.1,-0.5597,0.00019,26.25931]
[1779953196962,31.97,73148.57,2.1,-0.5597,0.00019,26.25931]
[1779953198366,31.97,73148.57,2.1,-0.55969,0.00019,26.25938]
[1779953199109,31.97,73148.57,2.1,-0.55969,0.00019,26.25938]
[1779953206910,31.98,73147.65,2.1,-0.55984,0.00019,26.25752]
[1779953214056,31.98,73147.87,2.1,-0.55979,0.00019,26.2581]
[1779953218227,31.98,73147.62,2.1,-0.55984,0.00019,26.25758]
[1779953218231,31.98,73147.62,2.1,-0.55984,0.00019,26.25758]
[1779953219473,31.98,73144.08,2.1,-0.56049,0.00019,26.24972]
[1779953220205,31.98,73144.08,2.1,-0.56049,0.00019,26.24972]
[1779953221477,31.98,73142.24,2.1,-0.56083,0.00019,26.24561]
[1779953222198,31.98,73142.24,2.1,-0.56083,0.00019,26.24561]
[1779953223787,31.99,73142.17,2.1,-0.56084,0.00019,26.24546]
[1779953223810,31.99,73142.17,2.1,-0.56084,0.00019,26.24546]
[1779953223964,31.99,73142.17,2.1,-0.56084,0.00019,26.24546]
[1779953224202,31.99,73142.17,2.1,-0.56084,0.00019,26.24546]
[1779953224277,31.99,73136.08,2.1,-0.56197,0.00019,26.23168]
[1779953225133,31.99,73130.85,2.1,-0.56294,0.00019,26.21968]
[1779953229275,31.99,73127.95,2.1,-0.56347,0.00019,26.21296]
[1779953229314,31.99,73127.66,2.1,-0.56353,0.00019,26.21229]
[1779953234505,31.99,73127.8,2.1,-0.5635,0.00019,26.2126]
[1779953234516,31.99,73127.8,2.1,-0.5635,0.00019,26.2126]
[1779953234525,31.99,73127.8,2.1,-0.5635,0.00019,26.2126]
[1779953235203,31.99,73133.32,2.1,-0.56248,0.00019,26.22537]
[1779953237217,31.99,73128.23,2.1,-0.56342,0.00019,26.21362]
[1779953242252,31.99,73131.85,2.1,-0.56275,0.00019,26.22204]
[1779953248294,31.99,73131.98,2.1,-0.56272,0.00019,26.22239]
[1779953253329,31.99,73134.94,2.1,-0.56218,0.00019,26.22611]
[1779953256350,31.99,73141.57,2.1,-0.56095,0.00019,26.24116]
[1779953257221,31.99,73141.57,2.1,-0.56095,0.00019,26.24116]
[1779953257321,31.99,73141.57,2.1,-0.56095,0.00019,26.24116]
[1779953257358,31.99,73150.15,2.1,-0.55936,0.00019,26.26025]
[1779953258209,31.99,73150.15,2.1,-0.55936,0.00019,26.26025]
[1779953258362,31.99,73150.15,2.1,-0.55936,0.00019,26.26025]
[1779953258365,31.99,73156.47,2.1,-0.55819,0.00019,26.27407]
[1779953258826,31.99,73156.47,2.1,-0.55819,0.00019,26.27407]
[1779953260162,31.99,73156.47,2.1,-0.55819,0.00019,26.27407]
[1779953266421,32.0,73156.33,2.1,-0.5582,0.00019,26.27384]
[1779953271787,32.0,73157.02,2.1,-0.55807,0.00019,26.27536]
[1779953272655,32.0,73151.07,2.1,-0.55917,0.00019,26.26242]
[1779953274088,32.0,73151.07,2.1,-0.55917,0.00019,26.26242]
[1779953275183,32.0,73153.55,2.1,-0.55871,0.00019,26.26785]
[1779953276073,32.0,73152.16,2.1,-0.55897,0.00019,26.26483]
[1779953277872,32.0,73152.5,2.1,-0.55891,0.00019,26.26559]
[1779953278438,32.0,73152.05,2.1,-0.55899,0.00019,26.26461]
[1779953283540,32.0,73156.11,2.1,-0.55823,0.00019,26.2735]
[1779953285210,32.0,73156.11,2.1,-0.55823,0.00019,26.2735]
[1779953290449,32.0,73155.88,2.1,-0.55827,0.00019,26.27302]
[1779953295552,32.0,73155.84,2.1,-0.55828,0.00019,26.27295]
[1779953297943,32.01,73155.49,2.1,-0.55834,0.00019,26.27221]
[1779953299422,32.01,73155.25,2.1,-0.55838,0.00019,26.27169]
[1779953304281,32.01,73153.77,2.1,-0.55866,0.00019,26.26849]
[1779953304687,32.01,73146.08,2.1,-0.56008,0.00019,26.25159]
[1779953307285,32.01,73145.47,2.1,-0.56019,0.00019,26.25023]
[1779953314757,32.01,73144.9,2.1,-0.5603,0.00019,26.24591]
[1779953319608,32.01,73143.78,2.1,-0.56051,0.00019,26.24343]
[1779953319923,32.01,73143.78,2.1,-0.56051,0.00019,26.24343]
[1779953320023,32.01,73137.88,2.1,-0.5616,0.00019,26.23016]
[1779953325835,32.01,73133.85,2.1,-0.56235,0.00019,26.22096]
[1779953328123,32.01,73133.86,2.1,-0.56234,0.00019,26.22098]
[1779953332077,32.01,73133.74,2.1,-0.56237,0.00019,26.2207]
[1779953337920,32.01,73132.72,2.1,-0.56255,0.00019,26.21836]
[1779953341540,32.01,73132.72,2.1,-0.56255,0.00019,26.21836]
[1779953346982,32.01,73133.86,2.1,-0.56234,0.00019,26.22098]
[1779953353027,32.01,73133.66,2.1,-0.56238,0.00019,26.22054]
[1779953357929,32.01,73133.11,2.1,-0.56248,0.00018,26.21929]
[1779953358372,32.01,73133.11,2.1,-0.56248,0.00018,26.21929]
[1779953359419,32.01,73133.11,2.1,-0.56248,0.00018,26.21929]
[1779953359758,32.01,73133.11,2.1,-0.56248,0.00018,26.2193]
[1779953363363,32.01,73130.74,2.1,-0.56292,0.00018,26.21385]
[1779953366737,32.01,73130.02,2.1,-0.56305,0.00018,26.21221]
[1779953368298,32.01,73131.86,2.1,-0.56271,0.00018,26.21646]
[1779953376200,32.01,73133.02,2.1,-0.5625,0.00018,26.21607]
[1779953381235,32.02,73132.95,2.1,-0.56251,0.00018,26.21593]
[1779953386270,32.02,73131.74,2.1,-0.56273,0.00018,26.21317]
[1779953392313,32.02,73131.86,2.1,-0.5627,0.00018,26.21349]
[1779953397347,32.02,73135.34,2.1,-0.56206,0.00018,26.22149]
[1779953398183,32.02,73135.34,2.1,-0.56206,0.00018,26.22149]
[1779953398834,32.02,73135.38,2.1,-0.56205,0.00018,26.22158]
[1779953399460,32.02,73135.38,2.1,-0.56205,0.00018,26.22158]
[1779953400368,32.02,73140.49,2.1,-0.5611,0.00019,26.23316]
[1779953400539,32.02,73140.49,2.1,-0.5611,0.00019,26.23316]
[1779953401375,32.02,73145.08,2.1,-0.56025,0.00019,26.24344]
[1779953406410,32.02,73146.43,2.1,-0.56,0.00019,26.24643]
[1779953410262,32.02,73149.36,2.1,-0.55946,0.00019,26.25291]
[1779953412370,32.02,73150.2,2.1,-0.5593,0.00019,26.25477]
[1779953417490,32.02,73150.13,2.1,-0.55931,0.00019,26.25465]
[1779953422525,32.02,73151.22,2.1,-0.55911,0.00019,26.25708]
[1779953427560,32.02,73150.89,2.1,-0.55916,0.00019,26.25641]
[1779953432595,32.03,73150.73,2.1,-0.5592,0.00019,26.25301]
[1779953437630,32.03,73151.21,2.1,-0.5591,0.00019,26.25411]
[1779953441868,32.03,73151.29,2.1,-0.55909,0.00019,26.25432]
[1779953442839,32.03,73155.6,2.1,-0.55829,0.00019,26.2637]
[1779953443383,32.03,73155.6,2.1,-0.55829,0.00019,26.2637]
[1779953445955,32.03,73158.2,2.1,-0.55781,0.00019,26.26927]
[1779953445970,32.03,73158.2,2.1,-0.55781,0.00019,26.26927]
[1779953452737,32.02,73162.31,2.1,-0.55706,0.00019,26.27793]
[1779953459787,32.02,73163.01,2.1,-0.55694,0.00019,26.27932]
[1779953464824,32.01,73163.14,2.1,-0.55693,0.00019,26.27953]
[1779953472404,32.01,73163.6,2.1,-0.55685,0.00019,26.28046]
[1779953477915,32.01,73163.87,2.1,-0.55681,0.00019,26.28093]
[1779953480337,32.01,73163.82,2.1,-0.55682,0.00019,26.28082]
[1779953480374,32.01,73163.82,2.1,-0.55682,0.00019,26.28082]
[1779953480476,32.01,73164.69,2.1,-0.55666,0.00019,26.28264]
[1779953480936,32.01,73173.15,2.1,-0.55509,0.00019,26.30035]
[1779953483586,32.0,73175.81,2.1,-0.5546,0.00019,26.30583]
[1779953488468,32.0,73177.26,2.1,-0.55433,0.00019,26.30879]
[1779953488569,32.0,73177.41,2.1,-0.5543,0.00019,26.30909]
[1779953491797,32.0,73177.71,2.1,-0.55425,0.00019,26.30971]
[1779953491849,32.0,73177.71,2.1,-0.55425,0.00019,26.30971]
[1779953491866,32.0,73177.71,2.1,-0.55425,0.00019,26.30971]
[1779953492017,32.0,73177.71,2.1,-0.55425,0.00019,26.30971]
[1779953492069,32.0,73177.71,2.1,-0.55425,0.00019,26.30971]
[1779953492178,32.0,73184.96,2.1,-0.55291,0.00019,26.32129]
[1779953493321,32.0,73184.96,2.1,-0.55291,0.00019,26.32129]
[1779953493422,32.0,73193.36,2.1,-0.55135,0.00019,26.33793]
[1779953494792,32.0,73193.72,2.1,-0.55128,0.00019,26.33863]
[1779953495705,32.01,73194.11,2.1,-0.55121,0.00019,26.33941]
[1779953495936,32.01,73194.11,2.1,-0.55121,0.00019,26.33941]
[1779953495995,32.01,73194.11,2.1,-0.55121,0.00019,26.33941]
[1779953496951,32.01,73193.99,2.1,-0.55123,0.00019,26.33919]
[1779953497027,32.01,73193.99,2.1,-0.55123,0.00019,26.33919]
[1779953497883,32.01,73194.21,2.1,-0.55118,0.00019,26.33963]
[1779953502412,32.01,73198.56,2.1,-0.55037,0.00019,26.34811]
[1779953504824,32.01,73199.55,2.1,-0.55018,0.00019,26.35005]
[1779953510105,32.02,73200.05,2.1,-0.55008,0.00019,26.35106]
[1779953510252,32.02,73200.05,2.1,-0.55008,0.00019,26.35106]
[1779953510467,32.02,73200.05,2.1,-0.55008,0.00019,26.35106]
[1779953511128,32.02,73200.1,2.1,-0.55007,0.00019,26.35119]
[1779953513825,32.02,73204.32,2.1,-0.54929,0.00019,26.35923]
[1779953513858,32.02,73204.32,2.1,-0.54929,0.00019,26.35923]
[1779953513968,32.02,73204.32,2.1,-0.54929,0.00019,26.35923]
[1779953514568,32.02,73198.48,2.1,-0.55037,0.00019,26.3481]
[1779953514952,32.02,73198.48,2.1,-0.55037,0.00019,26.3481]
[1779953515548,32.02,73198.48,2.1,-0.55037,0.00019,26.3481]
[1779953515621,32.02,73198.48,2.1,-0.55037,0.00019,26.3481]
[1779953515558,32.02,73183.94,2.1,-0.55306,0.00019,26.31953]
[1779953515744,32.02,73183.94,2.1,-0.55306,0.00019,26.31953]
[1779953515836,32.02,73183.94,2.1,-0.55306,0.00019,26.31953]
[1779953516107,32.02,73183.94,2.1,-0.55306,0.00019,26.31953]
[1779953516189,32.02,73175.25,2.1,-0.55468,0.00019,26.30188]
[1779953517153,32.02,73175.25,2.1,-0.55468,0.00019,26.30188]
[1779953518497,32.02,73173.99,2.1,-0.5549,0.00019,26.29934]
[1779953518526,32.02,73174.28,2.1,-0.55485,0.00019,26.29996]
[1779953519982,32.02,73175.98,2.1,-0.55453,0.00019,26.30346]
[1779953520627,32.02,73175.98,2.1,-0.55453,0.00019,26.30346]
[1779953520816,32.02,73176.85,2.1,-0.55437,0.00019,26.30523]
[1779953521224,32.02,73176.35,2.1,-0.55447,0.00019,26.30421]
[1779953526259,32.03,73175.9,2.1,-0.55454,0.00019,26.30335]
[1779953531294,32.03,73175.55,2.1,-0.5546,0.00019,26.30266]
[1779953536331,32.03,73177.0,2.1,-0.55433,0.00019,26.30566]
[1779953537451,32.03,73177.0,2.1,-0.55433,0.00019,26.30566]
[1779953539153,32.03,73176.97,2.1,-0.55433,0.00019,26.30562]
[1779953539353,32.03,73179.3,2.1,-0.5539,0.00019,26.31037]
[1779953540303,32.03,73179.3,2.1,-0.5539,0.00019,26.31037]
[1779953541810,32.03,73184.38,2.1,-0.55296,0.00019,26.32064]
[1779953541975,32.03,73184.38,2.1,-0.55296,0.00019,26.32064]
[1779953542210,32.03,73184.38,2.1,-0.55296,0.00019,26.32064]
[1779953542377,32.03,73189.37,2.1,-0.55204,0.00019,26.33054]
[1779953545399,32.03,73194.4,2.1,-0.55111,0.00019,26.34034]
[1779953546561,32.03,73194.4,2.1,-0.55111,0.00019,26.34034]
[1779953550434,32.02,73199.8,2.1,-0.55012,0.00019,26.35069]
[1779953553982,32.02,73199.69,2.1,-0.55015,0.00019,26.34734]
[1779953559497,32.01,73199.84,2.1,-0.55013,0.00019,26.34755]
[1779953563691,32.01,73199.9,2.1,-0.55012,0.00019,26.34764]
[1779953569567,32.01,73202.21,2.1,-0.54971,0.00019,26.35196]
[1779953571023,32.01,73202.32,2.1,-0.54969,0.00019,26.35215]
[1779953571078,32.01,73202.32,2.1,-0.54969,0.00019,26.35215]
[1779953571581,32.01,73205.22,2.1,-0.54915,0.00019,26.35767]
[1779953573039,32.01,73205.57,2.1,-0.54908,0.00019,26.35834]
[1779953573580,32.01,73205.57,2.1,-0.54908,0.00019,26.35834]
[1779953581651,32.02,73212.0,2.1,-0.54787,0.00019,26.37046]
[1779953585956,32.02,73212.04,2.1,-0.54786,0.00019,26.37055]
[1779953586982,32.02,73212.04,2.1,-0.54786,0.00019,26.37057]
[1779953594743,32.02,73212.29,2.1,-0.5478,0.00019,26.37112]
[1779953599781,32.03,73213.49,2.1,-0.54757,0.00019,26.37337]
[1779953604496,32.03,73213.67,2.1,-0.54754,0.00019,26.37371]
[1779953604600,32.03,73213.67,2.1,-0.54754,0.00019,26.37371]
[1779953605822,32.03,73207.64,2.1,-0.54865,0.00019,26.36257]
[1779953610734,32.03,73203.55,2.1,-0.54941,0.00019,26.35491]
[1779953611884,32.04,73210.56,2.1,-0.54811,0.00019,26.365]
[1779953616919,32.04,73211.83,2.1,-0.54787,0.00019,26.3674]
[1779953620172,32.04,73211.48,2.1,-0.54793,0.00019,26.36677]
[1779953621955,32.04,73204.65,2.1,-0.54919,0.00019,26.35404]
[1779953623822,32.04,73205.32,2.1,-0.54907,0.00019,26.35531]
[1779953629003,32.05,73207.47,2.1,-0.54866,0.00019,26.35941]
[1779953634038,32.05,73208.92,2.1,-0.54839,0.00019,26.36216]
[1779953639073,32.05,73208.33,2.1,-0.54849,0.00019,26.36109]
[1779953644108,32.05,73208.92,2.1,-0.54838,0.00019,26.36223]
[1779953649143,32.06,73209.46,2.1,-0.54828,0.00019,26.36326]
[1779953655185,32.06,73209.46,2.1,-0.54827,0.00019,26.36329]
[1779953660220,32.06,73208.96,2.1,-0.54836,0.00019,26.36239]
[1779953667269,32.06,73209.7,2.1,-0.54822,0.00019,26.3638]
[1779953668817,32.06,73209.7,2.1,-0.54822,0.00019,26.3638]
[1779953669491,32.06,73210.19,2.1,-0.54813,0.00019,26.36472]
[1779953669844,32.06,73213.29,2.1,-0.54755,0.00019,26.37044]
[1779953669961,32.06,73213.29,2.1,-0.54755,0.00019,26.37044]
[1779953670947,32.06,73215.98,2.1,-0.54705,0.00019,26.37536]
[1779953671228,32.06,73215.98,2.1,-0.54705,0.00019,26.37536]
[1779953674184,32.06,73221.36,2.1,-0.54606,0.00019,26.38199]
[1779953674806,32.06,73221.36,2.1,-0.54606,0.00019,26.38199]
[1779953675098,32.06,73223.94,2.1,-0.54558,0.00019,26.38661]
[1779953675605,32.06,73223.94,2.1,-0.54558,0.00019,26.38661]
[1779953675608,32.06,73223.94,2.1,-0.54558,0.00019,26.38661]
[1779953675808,32.06,73223.94,2.1,-0.54558,0.00019,26.38661]
[1779953675694,32.07,73238.32,2.1,-0.54291,0.00019,26.41156]
[1779953677197,32.07,73239.43,2.1,-0.5427,0.00019,26.41344]
[1779953677341,32.06,73234.05,2.1,-0.5437,0.00019,26.40427]
[1779953678105,32.06,73234.05,2.1,-0.5437,0.00019,26.40427]
[1779953679310,32.06,73234.02,2.1,-0.54371,0.00019,26.40421]
[1779953684179,32.06,73234.73,2.1,-0.54358,0.00019,26.40541]
[1779953687720,32.06,73237.84,2.1,-0.54301,0.00019,26.41068]
[1779953687919,32.06,73239.14,2.1,-0.54277,0.00019,26.41287]
[1779953688910,32.06,73241.06,2.1,-0.54241,0.00019,26.4161]
[1779953689564,32.06,73249.52,2.1,-0.54084,0.00019,26.4301]
[1779953693689,32.06,73250.04,2.1,-0.54074,0.00019,26.43095]
[1779953693722,32.06,73250.18,2.1,-0.54071,0.00019,26.43117]
[1779953694713,32.06,73250.18,2.1,-0.54071,0.00019,26.43117]
[1779953697209,32.06,73248.99,2.1,-0.54094,0.00019,26.42923]
[1779953697214,32.06,73248.99,2.1,-0.54094,0.00019,26.42923]
[1779953697481,32.06,73249.1,2.1,-0.54092,0.00019,26.42941]
[1779953702515,32.06,73251.42,2.1,-0.54048,0.00019,26.43318]
[1779953705699,32.06,73253.82,2.1,-0.54004,0.00019,26.43705]
[1779953705743,32.06,73262.04,2.1,-0.53851,0.00019,26.45005]
[1779953707558,32.06,73262.68,2.1,-0.53839,0.00019,26.45104]
[1779953708557,32.06,73269.71,2.1,-0.53708,0.00019,26.46184]
[1779953709096,32.06,73269.71,2.1,-0.53708,0.00019,26.46184]
[1779953709971,32.06,73270.18,2.1,-0.53699,0.00019,26.46256]
[1779953710716,32.06,73270.18,2.1,-0.53699,0.00019,26.46256]
[1779953710723,32.06,73270.18,2.1,-0.53699,0.00019,26.46256]
[1779953713253,32.06,73274.01,2.1,-0.53628,0.00019,26.46833]
[1779953714564,32.06,73272.63,2.1,-0.53653,0.00019,26.46628]
[1779953716614,32.07,73266.41,2.1,-0.53768,0.00019,26.45689]
[1779953717339,32.07,73266.41,2.1,-0.53768,0.00019,26.45689]
[1779953719713,32.07,73265.65,2.1,-0.53782,0.00019,26.45575]
[1779953722656,32.07,73271.03,2.1,-0.53681,0.00019,26.46398]
[1779953723014,32.07,73271.03,2.1,-0.53681,0.00019,26.46398]
[1779953728699,32.08,73269.19,2.1,-0.53715,0.00019,26.46125]
[1779953731574,32.08,73268.26,2.1,-0.53732,0.00019,26.45986]
[1779953736755,32.09,73269.61,2.1,-0.53706,0.00019,26.45888]
[1779953737161,32.09,73269.61,2.1,-0.53706,0.00019,26.45888]
[1779953737268,32.09,73269.61,2.1,-0.53706,0.00019,26.45888]
[1779953739804,32.09,73271.65,2.1,-0.53668,0.00019,26.46198]
[1779953740697,32.09,73275.1,2.1,-0.53604,0.00019,26.46713]
[1779953741923,32.09,73280.79,2.1,-0.53498,0.00019,26.47548]
[1779953742950,32.09,73281.9,2.1,-0.53477,0.00019,26.47708]
[1779953743804,32.09,73287.03,2.1,-0.53382,0.00019,26.48441]
[1779953746825,32.09,73292.5,2.1,-0.5328,0.00019,26.49206]
[1779953747832,32.09,73287.32,2.1,-0.53376,0.00019,26.48483]
[1779953748476,32.09,73287.32,2.1,-0.53376,0.00019,26.48483]
[1779953753874,32.1,73289.84,2.1,-0.53329,0.00019,26.48839]
[1779953758909,32.1,73288.19,2.1,-0.53359,0.00019,26.48609]
[1779953761114,32.1,73292.37,2.1,-0.53282,0.00019,26.49192]
[1779953761557,32.1,73292.37,2.1,-0.53282,0.00019,26.49192]
[1779953761932,32.1,73298.78,2.1,-0.53162,0.00019,26.50066]
[1779953762933,32.1,73298.78,2.1,-0.53162,0.00019,26.50066]
[1779953763823,32.1,73298.78,2.1,-0.53162,0.00019,26.50066]
[1779953764542,32.1,73298.9,2.1,-0.5316,0.00019,26.50083]
[1779953765019,32.1,73299.67,2.1,-0.53146,0.00019,26.50186]
[1779953766865,32.1,73299.67,2.1,-0.53146,0.00019,26.50187]
[1779953773759,32.1,73299.87,2.1,-0.53141,0.00019,26.50216]
[1779953775177,32.11,73294.83,2.1,-0.53235,0.00019,26.49536]
[1779953775240,32.11,73289.07,2.1,-0.53342,0.00019,26.48739]
[1779953777640,32.11,73289.74,2.1,-0.53329,0.00019,26.48833]
[1779953778539,32.11,73290.66,2.1,-0.53312,0.00019,26.48962]
[1779953781065,32.11,73299.16,2.1,-0.53154,0.00019,26.50124]
[1779953787107,32.11,73299.21,2.1,-0.53153,0.00019,26.50133]
[1779953790696,32.11,73300.42,2.1,-0.5313,0.00019,26.50296]
[1779953792269,32.12,73303.14,2.1,-0.5308,0.00019,26.5035]
[1779953794662,32.12,73304.9,2.1,-0.53047,0.00019,26.50582]
[1779953795695,32.12,73304.73,2.1,-0.5305,0.00019,26.50561]
[1779953801207,32.12,73308.71,2.1,-0.52975,0.00019,26.51081]
[1779953806242,32.13,73308.66,2.1,-0.52976,0.00019,26.51076]
[1779953811277,32.13,73308.51,2.1,-0.52978,0.00019,26.5106]
[1779953816312,32.13,73308.42,2.1,-0.52979,0.00019,26.5105]
[1779953821347,32.14,73311.11,2.1,-0.52929,0.00019,26.51397]
[1779953826382,32.14,73309.54,2.1,-0.52957,0.00019,26.51198]
[1779953830452,32.14,73312.02,2.1,-0.52911,0.00019,26.51516]
[1779953830767,32.14,73312.02,2.1,-0.52911,0.00019,26.51516]
[1779953831226,32.14,73312.02,2.1,-0.52911,0.00019,26.51517]
[1779953836455,32.15,73320.25,2.1,-0.52758,0.00019,26.52541]
[1779953841490,32.15,73321.77,2.1,-0.52729,0.00019,26.52727]
[1779953842148,32.15,73321.77,2.1,-0.52729,0.00019,26.52727]
[1779953842497,32.15,73321.29,2.1,-0.52738,0.00019,26.52669]
[1779953846684,32.15,73325.18,2.1,-0.52665,0.00019,26.53137]
[1779953847271,32.15,73327.59,2.1,-0.52621,0.00019,26.53422]
[1779953849576,32.15,73331.63,2.1,-0.52546,0.00019,26.53893]
[1779953855588,32.16,73333.15,2.1,-0.52518,0.00019,26.5376]
[1779953856604,32.16,73333.15,2.1,-0.52518,0.00019,26.5376]
[1779953857665,32.16,73333.63,2.1,-0.52509,0.00019,26.53815]
[1779953857688,32.16,73333.63,2.1,-0.52509,0.00019,26.53815]
[1779953859454,32.16,73333.65,2.1,-0.52508,0.00019,26.53818]
[1779953862006,32.16,73339.17,2.1,-0.52406,0.00019,26.54439]
[1779953864538,32.16,73340.67,2.1,-0.52378,0.00019,26.54604]
[1779953864909,32.16,73340.67,2.1,-0.52378,0.00019,26.54604]
[1779953865582,32.15,73344.74,2.1,-0.52302,0.00019,26.55047]
[1779953868850,32.15,73342.07,2.1,-0.52352,0.00019,26.54757]
[1779953868866,32.15,73342.07,2.1,-0.52352,0.00019,26.54757]
[1779953869944,32.15,73342.43,2.1,-0.52345,0.00019,26.54797]
[1779953869953,32.15,73330.72,2.1,-0.52563,0.00019,26.5348]
[1779953871847,32.15,73327.51,2.1,-0.52622,0.00019,26.53106]
[1779953871889,32.15,73327.51,2.1,-0.52622,0.00019,26.53106]
[1779953871956,32.15,73328.34,2.1,-0.52607,0.00019,26.53203]
[1779953872207,32.15,73328.34,2.1,-0.52607,0.00019,26.53203]
[1779953872709,32.15,73332.49,2.1,-0.5253,0.00019,26.53685]
[1779953874723,32.16,73327.48,2.1,-0.52623,0.00019,26.53103]
[1779953875494,32.16,73327.48,2.1,-0.52623,0.00019,26.53103]
[1779953876236,32.16,73325.75,2.1,-0.52655,0.00019,26.52899]
[1779953876269,32.16,73325.75,2.1,-0.52655,0.00019,26.52899]
[1779953876400,32.16,73325.75,2.1,-0.52655,0.00019,26.52899]
[1779953876435,32.16,73325.75,2.1,-0.52655,0.00019,26.52899]
[1779953876671,32.16,73325.75,2.1,-0.52655,0.00019,26.52899]
[1779953878044,32.16,73322.95,2.1,-0.52707,0.00019,26.52564]
[1779953877744,32.16,73314.7,2.1,-0.5286,0.00019,26.51553]
[1779953878756,32.16,73314.7,2.1,-0.5286,0.00019,26.51553]
[1779953880451,32.16,73311.41,2.1,-0.52921,0.00019,26.51139]
[1779953882366,32.16,73311.18,2.1,-0.52925,0.00019,26.51111]
[1779953882779,32.16,73303.09,2.1,-0.53075,0.00019,26.50065]
[1779953886528,32.16,73298.89,2.1,-0.53153,0.00019,26.49509]
[1779953892850,32.16,73302.45,2.1,-0.53087,0.00019,26.49984]
[1779953894967,32.16,73302.88,2.1,-0.53079,0.00019,26.50041]
[1779953895005,32.16,73302.88,2.1,-0.53079,0.00019,26.50041]
[1779953895160,32.16,73302.8,2.1,-0.5308,0.00019,26.5003]
[1779953896679,32.16,73303.26,2.1,-0.53072,0.00019,26.50091]
[1779953901912,32.16,73308.35,2.1,-0.52977,0.00019,26.50752]
[1779953906955,32.16,73308.91,2.1,-0.52967,0.00019,26.50823]
[1779953912989,32.16,73310.01,2.1,-0.52947,0.00019,26.50654]
[1779953917037,32.16,73315.27,2.1,-0.5285,0.00019,26.51316]
[1779953919545,32.15,73315.38,2.1,-0.52848,0.00019,26.51329]
[1779953925093,32.15,73316.55,2.1,-0.52827,0.00019,26.51472]
[1779953930128,32.15,73315.26,2.1,-0.52852,0.00019,26.51309]
[1779953935163,32.14,73315.24,2.1,-0.52852,0.00019,26.51304]
[1779953940198,32.14,73315.51,2.1,-0.52848,0.00019,26.51336]
[1779953942265,32.14,73315.51,2.1,-0.52848,0.00019,26.51336]
[1779953942559,32.14,73315.51,2.1,-0.52848,0.00019,26.51336]
[1779953943476,32.14,73315.48,2.1,-0.52849,0.00019,26.51331]
[1779953946785,32.13,73315.29,2.1,-0.52852,0.00019,26.51306]
[1779953951275,32.13,73321.05,2.1,-0.52746,0.00019,26.52013]
[1779953956310,32.13,73323.44,2.1,-0.52702,0.00019,26.52299]
[1779953959086,32.12,73323.54,2.1,-0.527,0.00019,26.52311]
[1779953963206,32.12,73318.74,2.1,-0.5279,0.00019,26.51725]
[1779953964832,32.12,73314.73,2.1,-0.52865,0.00019,26.51227]
[1779953969092,32.12,73308.96,2.1,-0.52972,0.00019,26.50496]
[1779953970704,32.12,73311.6,2.1,-0.52922,0.00019,26.50835]
[1779953976453,32.12,73313.0,2.1,-0.52897,0.00019,26.50702]
[1779953981227,32.12,73308.83,2.1,-0.52975,0.00019,26.50168]
[1779953981865,32.12,73308.83,2.1,-0.52975,0.00019,26.50168]
[1779953988103,32.12,73307.95,2.1,-0.52992,0.00019,26.50055]
[1779953989545,32.11,73302.76,2.1,-0.53088,0.00019,26.49376]
[1779953990492,32.11,73302.76,2.1,-0.53088,0.00019,26.49376]
[1779953990530,32.11,73302.76,2.1,-0.53088,0.00019,26.49376]
[1779953991524,32.12,73302.6,2.1,-0.53091,0.00019,26.49356]
[1779953996594,32.12,73297.26,2.1,-0.5319,0.00019,26.48645]
[1779953999615,32.12,73291.03,2.1,-0.53306,0.00019,26.47792]
[1779954001636,32.12,73298.18,2.1,-0.53173,0.00019,26.4877]
[1779954002332,32.12,73298.18,2.1,-0.53173,0.00019,26.4877]
[1779954003198,32.12,73299.38,2.1,-0.5315,0.00019,26.48932]
[1779954009692,32.12,73297.85,2.1,-0.53178,0.00019,26.48728]
[1779954016741,32.13,73293.55,2.1,-0.53258,0.00019,26.48145]
[1779954023790,32.13,73297.98,2.1,-0.53175,0.00019,26.48752]
[1779954028825,32.14,73298.75,2.1,-0.5316,0.00019,26.48857]
[1779954033243,32.14,73296.41,2.1,-0.53204,0.00019,26.48235]
[1779954034153,32.14,73296.41,2.1,-0.53204,0.00019,26.48235]
[1779954039904,32.14,73289.58,2.1,-0.5333,0.00019,26.473]
[1779954040845,32.14,73289.58,2.1,-0.5333,0.00019,26.473]
[1779954043463,32.15,73289.73,2.1,-0.53327,0.00019,26.47323]
[1779954043687,32.15,73289.73,2.1,-0.53327,0.00019,26.47323]
[1779954044400,32.15,73285.1,2.1,-0.53412,0.00019,26.46672]
[1779954044441,32.15,73285.1,2.1,-0.53412,0.00019,26.46672]
[1779954048967,32.15,73290.41,2.1,-0.53313,0.00019,26.47422]
[1779954054002,32.16,73293.25,2.1,-0.5326,0.00019,26.47818]
[1779954059029,32.16,73294.41,2.1,-0.53238,0.00019,26.47979]
[1779954064072,32.16,73292.14,2.1,-0.5328,0.00019,26.47669]
[1779954069107,32.16,73291.35,2.1,-0.53294,0.00019,26.47562]
[1779954074142,32.17,73289.54,2.1,-0.53327,0.00019,26.47313]
[1779954079178,32.17,73291.54,2.1,-0.5329,0.00019,26.47593]
[1779954084212,32.17,73293.89,2.1,-0.53246,0.00019,26.47918]
[1779954084998,32.17,73293.89,2.1,-0.53246,0.00019,26.47918]
[1779954090255,32.18,73295.03,2.1,-0.53224,0.00019,26.48076]
[1779954095290,32.18,73295.16,2.1,-0.53222,0.00019,26.47788]
[1779954097472,32.18,73294.1,2.1,-0.53241,0.00019,26.47644]
[1779954099739,32.18,73293.83,2.1,-0.53246,0.00019,26.47608]
[1779954105360,32.18,73294.64,2.1,-0.53231,0.00019,26.47721]
[1779954110395,32.19,73295.57,2.1,-0.53213,0.00019,26.47848]
[1779954115030,32.19,73295.36,2.1,-0.53217,0.00019,26.47821]
[1779954120469,32.19,73295.45,2.1,-0.53215,0.00019,26.47835]
[1779954125504,32.19,73296.62,2.1,-0.53193,0.00019,26.47994]
[1779954127618,32.19,73297.27,2.1,-0.53181,0.00019,26.48083]
[1779954131547,32.19,73304.87,2.1,-0.5304,0.00019,26.4909]
[1779954134792,32.19,73310.2,2.1,-0.52941,0.00019,26.49778]
[1779954142623,32.2,73313.5,2.1,-0.52879,0.00019,26.50198]
[1779954147658,32.2,73313.63,2.1,-0.52876,0.00019,26.50216]
[1779954148694,32.2,73313.63,2.1,-0.52876,0.00019,26.50216]
[1779954148797,32.2,73313.63,2.1,-0.52876,0.00019,26.50216]
[1779954154707,32.21,73316.61,2.1,-0.52821,0.00019,26.50282]
[1779954155551,32.21,73316.61,2.1,-0.52821,0.00019,26.50282]
[1779954155570,32.21,73316.61,2.1,-0.52821,0.00019,26.50282]
[1779954155589,32.21,73316.61,2.1,-0.52821,0.00019,26.50282]
[1779954155714,32.21,73319.03,2.1,-0.52776,0.00019,26.5058]
[1779954160749,32.2,73321.51,2.1,-0.52731,0.00019,26.50876]
[1779954165784,32.19,73323.21,2.1,-0.527,0.00019,26.51077]
[1779954169514,32.19,73323.38,2.1,-0.52697,0.00019,26.51096]
[1779954169812,32.19,73323.2,2.1,-0.52701,0.00019,26.51072]
[1779954174848,32.18,73322.18,2.1,-0.5272,0.00019,26.50948]
[1779954179882,32.18,73322.46,2.1,-0.52716,0.00019,26.5098]
[1779954184603,32.18,73321.81,2.1,-0.52728,0.00019,26.509]
[1779954184917,32.18,73321.57,2.1,-0.52732,0.00019,26.50871]
[1779954189952,32.17,73321.47,2.1,-0.52735,0.00019,26.50855]
[1779954194987,32.16,73326.49,2.1,-0.52643,0.00019,26.51452]
[1779954200022,32.16,73327.29,2.1,-0.52628,0.00019,26.51544]
[1779954206064,32.15,73324.48,2.1,-0.52681,0.00019,26.51207]
[1779954207389,32.15,73324.48,2.1,-0.52681,0.00019,26.51207]
[1779954208077,32.15,73332.8,2.1,-0.52527,0.00019,26.52179]
[1779954209403,32.15,73332.8,2.1,-0.52527,0.00019,26.52179]
[1779954211479,32.15,73339.44,2.1,-0.52404,0.00019,26.52621]
[1779954215046,32.15,73344.84,2.1,-0.52304,0.00019,26.5321]
[1779954217671,32.14,73346.7,2.1,-0.52269,0.00019,26.53409]
[1779954223183,32.14,73345.94,2.1,-0.52284,0.00019,26.53326]
[1779954228218,32.14,73346.48,2.1,-0.52274,0.00019,26.53383]
[1779954233253,32.14,73346.44,2.1,-0.52275,0.00019,26.53379]
[1779954238288,32.14,73346.52,2.1,-0.52274,0.00019,26.53387]
[1779954243323,32.14,73346.89,2.1,-0.52267,0.00019,26.53426]
[1779954247016,32.14,73347.06,2.1,-0.52264,0.00019,26.53444]
[1779954247357,32.14,73350.72,2.1,-0.52195,0.00019,26.5383]
[1779954247478,32.14,73350.72,2.1,-0.52195,0.00019,26.5383]
[1779954247486,32.14,73350.72,2.1,-0.52195,0.00019,26.5383]
[1779954247495,32.14,73350.72,2.1,-0.52195,0.00019,26.5383]
[1779954251011,32.14,73348.84,2.1,-0.5223,0.00019,26.53633]
[1779954251385,32.14,73360.55,2.1,-0.52012,0.00019,26.54829]
[1779954251466,32.14,73360.55,2.1,-0.52012,0.00019,26.54829]
[1779954251810,32.14,73360.55,2.1,-0.52012,0.00019,26.54829]
[1779954252738,32.14,73363.71,2.1,-0.51953,0.00019,26.55139]
[1779954253064,32.14,73363.71,2.1,-0.51953,0.00019,26.55139]
[1779954255472,32.14,73370.89,2.1,-0.5182,0.00019,26.55821]
[1779954256420,32.14,73379.2,2.1,-0.51665,0.00019,26.56572]
[1779954257692,32.14,73380.2,2.1,-0.51646,0.00019,26.5666]
[1779954264476,32.15,73379.86,2.1,-0.51652,0.00019,26.56631]
[1779954268263,32.15,73379.86,2.1,-0.51652,0.00019,26.56631]
[1779954268365,32.15,73379.86,2.1,-0.51652,0.00019,26.56631]
[1779954269173,32.15,73379.86,2.1,-0.51652,0.00019,26.56632]
[1779954269316,32.15,73371.63,2.1,-0.51805,0.00019,26.55892]
[1779954269745,32.15,73371.63,2.1,-0.51805,0.00019,26.55892]
[1779954270398,32.15,73371.63,2.1,-0.51805,0.00019,26.55892]
[1779954280589,32.16,73370.09,2.1,-0.51833,0.00019,26.55444]
[1779954291668,32.16,73370.39,2.1,-0.51827,0.00019,26.55473]
[1779954296708,32.17,73370.45,2.1,-0.51826,0.00019,26.55479]
[1779954299784,32.17,73370.13,2.1,-0.51832,0.00019,26.5545]
[1779954300640,32.17,73370.13,2.1,-0.51832,0.00019,26.5545]
[1779954300653,32.17,73370.13,2.1,-0.51832,0.00019,26.5545]
[1779954300742,32.17,73370.13,2.1,-0.51832,0.00019,26.5545]
[1779954300810,32.17,73370.13,2.1,-0.51832,0.00019,26.5545]
[1779954302480,32.17,73362.44,2.1,-0.51975,0.00019,26.54718]
[1779954308038,32.17,73358.34,2.1,-0.5205,0.00019,26.54314]
[1779954313828,32.18,73357.98,2.1,-0.52056,0.00019,26.54281]
[1779954318863,32.19,73357.06,2.1,-0.52073,0.00019,26.5419]
[1779954324906,32.19,73355.87,2.1,-0.52094,0.00019,26.54073]
[1779954329941,32.2,73356.4,2.1,-0.52084,0.00019,26.54129]
[1779954333247,32.2,73355.59,2.1,-0.52099,0.00019,26.5374]
[1779954333969,32.2,73346.42,2.1,-0.52269,0.00019,26.52788]
[1779954334849,32.2,73346.42,2.1,-0.52269,0.00019,26.52788]
[1779954336040,32.21,73345.69,2.1,-0.52282,0.00019,26.52711]
[1779954337480,32.21,73345.1,2.1,-0.52293,0.00019,26.52648]
[1779954337610,32.21,73343.28,2.1,-0.52327,0.00019,26.52452]
[1779954338141,32.21,73343.28,2.1,-0.52327,0.00019,26.52452]
[1779954338187,32.21,73343.28,2.1,-0.52327,0.00019,26.52452]
[1779954338284,32.21,73340.89,2.1,-0.52371,0.00019,26.52192]
[1779954339143,32.21,73340.89,2.1,-0.52371,0.00019,26.52192]
[1779954339231,32.21,73336.99,2.1,-0.52444,0.00019,26.5176]
[1779954345634,32.21,73334.28,2.1,-0.52494,0.00019,26.51453]
[1779954346393,32.2,73330.4,2.1,-0.52567,0.00019,26.51007]
[1779954347765,32.2,73330.08,2.1,-0.52573,0.00019,26.5097]
[1779954348070,32.2,73330.12,2.1,-0.52572,0.00019,26.50974]
[1779954353105,32.2,73325.68,2.1,-0.52655,0.00019,26.50452]
[1779954356532,32.2,73324.39,2.1,-0.52679,0.00019,26.50299]
[1779954357132,32.2,73318.29,2.1,-0.52792,0.00019,26.4956]
[1779954362168,32.2,73319.43,2.1,-0.52771,0.00019,26.49699]
[1779954367204,32.19,73322.59,2.1,-0.52713,0.00019,26.50081]
[1779954372240,32.19,73322.63,2.1,-0.52712,0.00019,26.50085]
[1779954376282,32.19,73319.29,2.1,-0.52774,0.00019,26.49679]
[1779954382310,32.19,73314.7,2.1,-0.52859,0.00019,26.49114]
[1779954385388,32.2,73317.45,2.1,-0.52808,0.00019,26.49456]
[1779954389125,32.2,73320.65,2.1,-0.52748,0.00019,26.49849]
[1779954391795,32.2,73322.04,2.1,-0.52723,0.00019,26.49709]
[1779954392495,32.2,73322.04,2.1,-0.52723,0.00019,26.49709]
[1779954392529,32.2,73322.07,2.1,-0.52722,0.00019,26.49712]
[1779954393413,32.2,73322.07,2.1,-0.52722,0.00019,26.49712]
[1779954393452,32.2,73327.13,2.1,-0.52629,0.00019,26.50314]
[1779954399429,32.19,73327.3,2.1,-0.52626,0.00019,26.50332]
[1779954402508,32.19,73327.16,2.1,-0.52629,0.00019,26.50315]
[1779954402558,32.19,73326.64,2.1,-0.52638,0.00019,26.50253]
[1779954408492,32.18,73321.62,2.1,-0.52733,0.00019,26.4965]
[1779954413527,32.18,73322.4,2.1,-0.52719,0.00019,26.4974]
[1779954418562,32.17,73324.33,2.1,-0.52684,0.00019,26.49968]
[1779954419795,32.17,73325.88,2.1,-0.52655,0.00019,26.50152]
[1779954425626,32.16,73329.12,2.1,-0.52596,0.00019,26.50529]
[1779954425694,32.16,73329.12,2.1,-0.52596,0.00019,26.50529]
[1779954426044,32.16,73329.12,2.1,-0.52596,0.00019,26.50529]
[1779954427296,32.16,73329.42,2.1,-0.5259,0.00019,26.50564]
[1779954432212,32.16,73332.31,2.1,-0.52537,0.00019,26.50896]
[1779954433682,32.15,73339.18,2.1,-0.5241,0.00019,26.51671]
[1779954436175,32.15,73341.22,2.1,-0.52372,0.00019,26.51896]
[1779954437365,32.15,73341.1,2.1,-0.52374,0.00019,26.51882]
[1779954442745,32.14,73341.07,2.1,-0.52376,0.00019,26.51875]
[1779954444956,32.14,73340.6,2.1,-0.52385,0.00019,26.51823]
[1779954445766,32.14,73334.16,2.1,-0.52505,0.00019,26.51099]
[1779954452815,32.13,73329.21,2.1,-0.52599,0.00019,26.50215]
[1779954457850,32.12,73328.07,2.1,-0.52621,0.00019,26.50077]
[1779954462885,32.11,73324.39,2.1,-0.5269,0.00019,26.49636]
[1779954467275,32.11,73324.37,2.1,-0.52691,0.00019,26.49632]
[1779954472960,32.09,73323.87,2.1,-0.52702,0.00019,26.49565]
[1779954477995,32.09,73323.14,2.1,-0.52716,0.00019,26.49473]
[1779954480907,32.09,73323.24,2.1,-0.52714,0.00019,26.49484]
[1779954481217,32.09,73323.24,2.1,-0.52714,0.00019,26.49484]
[1779954481294,32.08,73323.05,2.1,-0.52718,0.00019,26.4946]
[1779954481951,32.08,73323.05,2.1,-0.52718,0.00019,26.4946]
[1779954482109,32.08,73323.05,2.1,-0.52718,0.00019,26.4946]
[1779954482210,32.08,73314.1,2.1,-0.52885,0.00019,26.48356]
[1779954485113,32.08,73310.08,2.1,-0.5296,0.00019,26.47846]
[1779954486992,32.08,73306.28,2.1,-0.53031,0.00019,26.47354]
[1779954487369,32.08,73306.28,2.1,-0.53031,0.00019,26.47354]
[1779954489107,32.08,73299.88,2.1,-0.5315,0.00019,26.46508]
[1779954490101,32.08,73290.35,2.1,-0.53327,0.00019,26.45205]
[1779954491894,32.09,73289.34,2.1,-0.53346,0.00019,26.45065]
[1779954492300,32.09,73289.34,2.1,-0.53346,0.00019,26.45065]
[1779954493393,32.09,73289.25,2.1,-0.53347,0.00019,26.45053]
[1779954498745,32.09,73286.82,2.1,-0.53392,0.00019,26.44715]
[1779954502523,32.09,73292.18,2.1,-0.53292,0.00019,26.45467]
[1779954508227,32.1,73291.5,2.1,-0.53304,0.00019,26.45376]
[1779954513731,32.1,73291.51,2.1,-0.53304,0.00019,26.45071]
[1779954517827,32.1,73290.16,2.1,-0.53329,0.00019,26.44886]
[1779954523332,32.11,73291.1,2.1,-0.5331,0.00019,26.45021]
[1779954525142,32.11,73291.49,2.1,-0.53303,0.00019,26.45075]
[1779954527624,32.11,73299.0,2.1,-0.53163,0.00019,26.46102]
[1779954531006,32.11,73300.71,2.1,-0.53131,0.00019,26.46332]
[1779954532736,32.11,73301.21,2.1,-0.53122,0.00019,26.46399]
[1779954535416,32.12,73308.39,2.1,-0.52988,0.00019,26.47341]
[1779954535788,32.12,73308.39,2.1,-0.52988,0.00019,26.47341]
[1779954536504,32.12,73308.39,2.1,-0.52988,0.00019,26.47341]
[1779954539011,32.12,73313.08,2.1,-0.529,0.00019,26.47941]
[1779954540452,32.12,73302.39,2.1,-0.53099,0.00019,26.46559]
[1779954540862,32.12,73302.39,2.1,-0.53099,0.00019,26.46559]
[1779954541278,32.12,73302.39,2.1,-0.53099,0.00019,26.46559]
[1779954546495,32.12,73299.43,2.1,-0.53154,0.00019,26.46167]
[1779954551534,32.12,73306.8,2.1,-0.53016,0.00019,26.4714]
[1779954556567,32.13,73304.55,2.1,-0.53058,0.00019,26.46849]
[1779954557521,32.13,73304.55,2.1,-0.53058,0.00019,26.46849]
[1779954562609,32.13,73307.12,2.1,-0.5301,0.00019,26.47186]
[1779954567644,32.13,73304.09,2.1,-0.53066,0.00019,26.46793]
[1779954570665,32.14,73312.21,2.1,-0.52914,0.00019,26.47842]
[1779954571027,32.14,73312.21,2.1,-0.52914,0.00019,26.47842]
[1779954572360,32.14,73313.55,2.1,-0.5289,0.00019,26.47703]
[1779954573304,32.14,73314.11,2.1,-0.52879,0.00019,26.47774]
[1779954574025,32.14,73314.76,2.1,-0.52867,0.00019,26.47856]
[1779954578063,32.14,73314.42,2.1,-0.52873,0.00019,26.47813]
[1779954578721,32.14,73306.92,2.1,-0.53013,0.00019,26.46857]
[1779954583757,32.14,73305.93,2.1,-0.53031,0.00019,26.46728]
[1779954587589,32.14,73304.77,2.1,-0.53053,0.00019,26.46577]
[1779954588991,32.14,73305.54,2.1,-0.53038,0.00019,26.46678]
[1779954594835,32.14,73307.27,2.1,-0.53006,0.00019,26.46903]
[1779954596586,32.14,73307.27,2.1,-0.53006,0.00019,26.46903]
[1779954601885,32.14,73305.44,2.1,-0.5304,0.00019,26.46667]
[1779954606921,32.14,73303.37,2.1,-0.53078,0.00019,26.46398]
[1779954611959,32.15,73303.25,2.1,-0.5308,0.00019,26.46383]
[1779954616994,32.15,73302.96,2.1,-0.53085,0.00019,26.46347]
[1779954622373,32.15,73303.11,2.1,-0.53082,0.00019,26.46367]
[1779954628072,32.15,73303.06,2.1,-0.53083,0.00019,26.46363]
[1779954630133,32.15,73302.19,2.1,-0.53099,0.00019,26.46248]
[1779954636131,32.16,73302.45,2.1,-0.53094,0.00019,26.45977]
[1779954639557,32.16,73302.45,2.1,-0.53094,0.00019,26.45977]
[1779954639565,32.16,73302.45,2.1,-0.53094,0.00019,26.45977]
[1779954640664,32.16,73302.41,2.1,-0.53094,0.00019,26.45972]
[1779954640735,32.16,73291.6,2.1,-0.53295,0.00019,26.44511]
[1779954641166,32.16,73283.18,2.1,-0.53452,0.00019,26.43326]
[1779954646637,32.16,73282.46,2.1,-0.53465,0.00019,26.43226]
[1779954651976,32.17,73280.16,2.1,-0.53507,0.00019,26.42899]
[1779954654702,32.17,73281.57,2.1,-0.5348,0.00019,26.43104]
[1779954660300,32.17,73280.53,2.1,-0.53499,0.00019,26.42958]
[1779954661523,32.17,73280.53,2.1,-0.53499,0.00019,26.42958]
[1779954665459,32.18,73280.17,2.1,-0.53505,0.00019,26.42908]
[1779954668334,32.18,73281.74,2.1,-0.53475,0.00019,26.43138]
[1779954669520,32.18,73282.39,2.1,-0.53463,0.00019,26.43232]
[1779954675423,32.19,73282.46,2.1,-0.53461,0.00019,26.43246]
[1779954677406,32.19,73282.46,2.1,-0.53461,0.00019,26.43246]
[1779954678459,32.19,73281.41,2.1,-0.5348,0.00019,26.43097]
[1779954678643,32.19,73281.41,2.1,-0.5348,0.00019,26.43097]
[1779954678915,32.19,73281.41,2.1,-0.5348,0.00019,26.43097]
[1779954679507,32.19,73280.45,2.1,-0.53498,0.00019,26.42959]
[1779954679554,32.19,73274.24,2.1,-0.53613,0.00019,26.42052]
[1779954681198,32.19,73271.88,2.1,-0.53657,0.00019,26.41701]
[1779954684274,32.19,73271.65,2.1,-0.53661,0.00019,26.41666]
[1779954685519,32.19,73271.65,2.1,-0.53661,0.00019,26.41666]
[1779954687815,32.19,73271.11,2.1,-0.53671,0.00019,26.41586]
[1779954688637,32.19,73271.08,2.1,-0.53672,0.00019,26.41581]
[1779954688734,32.19,73271.08,2.1,-0.53672,0.00019,26.41581]
[1779954688739,32.19,73271.08,2.1,-0.53672,0.00019,26.41581]
[1779954688840,32.19,73267.9,2.1,-0.53731,0.00019,26.41101]
[1779954690695,32.19,73272.0,2.1,-0.53655,0.00019,26.41718]
[1779954694800,32.19,73271.39,2.1,-0.53667,0.00019,26.41318]
[1779954696571,32.19,73277.0,2.1,-0.53563,0.00019,26.42149]
[1779954701606,32.19,73273.05,2.1,-0.53636,0.00019,26.41566]
[1779954706641,32.19,73273.69,2.1,-0.53624,0.00019,26.41659]
[1779954711923,32.18,73273.83,2.1,-0.53622,0.00019,26.41677]
[1779954711928,32.18,73273.83,2.1,-0.53622,0.00019,26.41677]
[1779954713282,32.18,73275.97,2.1,-0.53583,0.00019,26.41992]
[1779954713690,32.18,73276.3,2.1,-0.53577,0.00019,26.42041]
[1779954718725,32.18,73280.36,2.1,-0.53501,0.00019,26.42632]
[1779954723760,32.18,73281.16,2.1,-0.53487,0.00019,26.42746]
[1779954726265,32.18,73280.62,2.1,-0.53497,0.00019,26.42668]
[1779954726781,32.18,73274.54,2.1,-0.5361,0.00019,26.41779]
[1779954730544,32.18,73271.49,2.1,-0.53667,0.00019,26.41324]
[1779954732360,32.18,73271.66,2.1,-0.53664,0.00019,26.41348]
[1779954733060,32.18,73271.47,2.1,-0.53667,0.00019,26.41319]
[1779954735694,32.18,73271.69,2.1,-0.53663,0.00019,26.41351]
[1779954740879,32.18,73273.13,2.1,-0.53637,0.00019,26.41566]
[1779954745914,32.18,73271.12,2.1,-0.53674,0.00019,26.41265]
[1779954746443,32.18,73271.12,2.1,-0.53674,0.00019,26.41265]
[1779954747762,32.18,73271.12,2.1,-0.53674,0.00019,26.41265]
[1779954752963,32.17,73272.37,2.1,-0.53652,0.00019,26.41141]
[1779954757998,32.17,73277.0,2.1,-0.53566,0.00019,26.41823]
[1779954763034,32.17,73282.18,2.1,-0.5347,0.00019,26.42574]
[1779954769076,32.17,73283.1,2.1,-0.53453,0.00019,26.42704]
[1779954774112,32.16,73285.14,2.1,-0.53416,0.00019,26.42993]
[1779954777349,32.16,73285.71,2.1,-0.53405,0.00019,26.43074]
[1779954777436,32.16,73285.93,2.1,-0.53401,0.00019,26.43105]
[1779954779147,32.16,73291.2,2.1,-0.53303,0.00019,26.43844]
[1779954780702,32.16,73291.2,2.1,-0.53303,0.00019,26.43844]
[1779954782749,32.17,73291.68,2.1,-0.53294,0.00019,26.43911]
[1779954783862,32.17,73293.04,2.1,-0.53268,0.00019,26.441]
[1779954789217,32.17,73292.23,2.1,-0.53283,0.00019,26.43992]
[1779954794252,32.18,73289.54,2.1,-0.53332,0.00019,26.43621]
[1779954795163,32.18,73289.54,2.1,-0.53332,0.00019,26.43621]
[1779954796334,32.18,73289.3,2.1,-0.53337,0.00019,26.43588]
[1779954802309,32.18,73290.39,2.1,-0.53316,0.00019,26.43745]
[1779954807965,32.19,73291.8,2.1,-0.53289,0.00019,26.43943]
[1779954809006,32.19,73291.82,2.1,-0.53288,0.00019,26.43946]
[1779954816947,32.19,73293.19,2.1,-0.53263,0.00019,26.4383]
[1779954823603,32.2,73293.26,2.1,-0.53261,0.00019,26.43842]
[1779954824463,32.2,73288.18,2.1,-0.53355,0.00019,26.4314]
[1779954829498,32.2,73285.49,2.1,-0.53405,0.00019,26.42763]
[1779954831743,32.2,73285.38,2.1,-0.53407,0.00019,26.42748]
[1779954837554,32.2,73288.58,2.1,-0.53347,0.00019,26.43201]
[1779954838651,32.2,73288.58,2.1,-0.53347,0.00019,26.43201]
[1779954844603,32.21,73289.35,2.1,-0.53332,0.00019,26.43312]
[1779954849638,32.21,73290.95,2.1,-0.53302,0.00019,26.43536]
[1779954854673,32.21,73291.31,2.1,-0.53295,0.00019,26.43588]
[1779954859708,32.22,73291.85,2.1,-0.53284,0.00019,26.43665]
[1779954864746,32.22,73291.1,2.1,-0.53298,0.00019,26.43564]
[1779954869781,32.22,73289.67,2.1,-0.53324,0.00019,26.43368]
[1779954871635,32.22,73289.52,2.1,-0.53326,0.00019,26.43348]
[1779954871714,32.22,73289.52,2.1,-0.53326,0.00019,26.43348]
[1779954871794,32.22,73294.25,2.1,-0.53239,0.00019,26.43691]
[1779954872801,32.23,73300.03,2.1,-0.53132,0.00019,26.4447]
[1779954873735,32.23,73300.03,2.1,-0.53132,0.00019,26.4447]
[1779954874445,32.23,73300.06,2.1,-0.53131,0.00019,26.44475]
[1779954875679,32.23,73298.63,2.1,-0.53158,0.00019,26.44284]
[1779954880858,32.23,73298.19,2.1,-0.53165,0.00019,26.44227]
[1779954882390,32.23,73298.92,2.1,-0.53152,0.00019,26.44325]
[1779954888337,32.23,73303.16,2.1,-0.53073,0.00019,26.44887]
[1779954889128,32.23,73303.16,2.1,-0.53073,0.00019,26.44887]
[1779954891046,32.23,73303.4,2.1,-0.53068,0.00019,26.44919]
[1779954897625,32.23,73302.01,2.1,-0.53094,0.00019,26.44737]
[1779954903012,32.23,73307.51,2.1,-0.52992,0.00019,26.45455]
[1779954908047,32.24,73306.82,2.1,-0.53004,0.00019,26.45368]
[1779954915096,32.24,73310.24,2.1,-0.5294,0.00019,26.45808]
[1779954918585,32.24,73310.74,2.1,-0.52931,0.00019,26.45873]
[1779954918812,32.24,73310.74,2.1,-0.52931,0.00019,26.45873]
[1779954919124,32.24,73315.96,2.1,-0.52834,0.00019,26.46528]
[1779954920341,32.24,73318.17,2.1,-0.52793,0.00019,26.468]
[1779954920565,32.24,73318.17,2.1,-0.52793,0.00019,26.468]
[1779954920624,32.24,73318.17,2.1,-0.52793,0.00019,26.468]
[1779954921144,32.24,73330.29,2.1,-0.52568,0.00019,26.48243]
[1779954921550,32.24,73330.29,2.1,-0.52568,0.00019,26.48243]
[1779954921956,32.24,73330.29,2.1,-0.52568,0.00019,26.48243]
[1779954922146,32.24,73331.32,2.1,-0.52549,0.00019,26.48361]
[1779954922238,32.24,73331.32,2.1,-0.52549,0.00019,26.48361]
[1779954922397,32.24,73331.32,2.1,-0.52549,0.00019,26.48361]
[1779954923420,32.24,73330.83,2.1,-0.52558,0.00019,26.48304]
[1779954924380,32.24,73330.84,2.1,-0.52558,0.00019,26.48305]
[1779954924407,32.24,73330.84,2.1,-0.52558,0.00019,26.48305]
[1779954931209,32.23,73331.56,2.1,-0.52546,0.00019,26.48077]
[1779954935652,32.23,73329.86,2.1,-0.52578,0.00019,26.47879]
[1779954935810,32.23,73329.86,2.1,-0.52578,0.00019,26.47879]
[1779954935836,32.23,73329.86,2.1,-0.52578,0.00019,26.47879]
[1779954936145,32.23,73329.86,2.1,-0.52578,0.00019,26.47879]
[1779954935905,32.23,73331.32,2.1,-0.52551,0.00019,26.48048]
[1779954936244,32.23,73324.33,2.1,-0.52681,0.00019,26.47228]
[1779954941279,32.23,73321.1,2.1,-0.52741,0.00019,26.46839]
[1779954947321,32.22,73318.66,2.1,-0.52786,0.00019,26.46541]
[1779954950787,32.22,73319.25,2.1,-0.52776,0.00019,26.46613]
[1779954950796,32.22,73319.21,2.1,-0.52776,0.00019,26.46608]
[1779954952902,32.22,73319.5,2.1,-0.52771,0.00019,26.46643]
[1779954952907,32.22,73319.5,2.1,-0.52771,0.00019,26.46642]
[1779954953942,32.22,73319.5,2.1,-0.52771,0.00019,26.46642]
[1779954955377,32.22,73312.62,2.1,-0.52899,0.00019,26.45789]
[1779954960412,32.22,73313.1,2.1,-0.5289,0.00019,26.45849]
[1779954962219,32.22,73313.1,2.1,-0.5289,0.00019,26.45849]
[1779954962388,32.22,73313.1,2.1,-0.5289,0.00019,26.45849]
[1779954962497,32.22,73313.1,2.1,-0.5289,0.00019,26.45849]
[1779954965160,32.22,73306.77,2.1,-0.53008,0.00019,26.45042]
[1779954974528,32.22,73302.98,2.1,-0.53078,0.00019,26.4455]
[1779954979205,32.22,73303.03,2.1,-0.53077,0.00019,26.44557]
[1779954984582,32.23,73297.49,2.1,-0.53179,0.00019,26.43822]
[1779954989617,32.23,73297.49,2.1,-0.53179,0.00019,26.43824]
[1779954994652,32.23,73298.54,2.1,-0.5316,0.00019,26.43658]
[1779954999746,32.23,73299.19,2.1,-0.53147,0.00019,26.43747]
[1779955001295,32.23,73300.91,2.1,-0.53115,0.00019,26.43976]
[1779955002047,32.23,73300.91,2.1,-0.53115,0.00019,26.43976]
[1779955002191,32.23,73300.91,2.1,-0.53115,0.00019,26.43976]
[1779955002564,32.23,73301.26,2.1,-0.53109,0.00019,26.44023]
[1779955003614,32.23,73301.8,2.1,-0.53099,0.00019,26.44094]
[1779955008752,32.24,73304.22,2.1,-0.53054,0.00019,26.44413]
[1779955012666,32.24,73304.5,2.1,-0.53048,0.00019,26.4445]
[1779955013915,32.24,73304.59,2.1,-0.53047,0.00019,26.44462]
[1779955024863,32.24,73303.67,2.1,-0.53063,0.00019,26.44344]
[1779955025278,32.24,73303.67,2.1,-0.53063,0.00019,26.44344]
[1779955026951,32.24,73306.17,2.1,-0.53017,0.00019,26.44669]
[1779955027000,32.24,73306.17,2.1,-0.53017,0.00019,26.44669]
[1779955027040,32.24,73309.88,2.1,-0.52948,0.00019,26.45146]
[1779955027889,32.24,73314.89,2.1,-0.52855,0.00019,26.45777]
[1779955032925,32.23,73319.64,2.1,-0.52768,0.00019,26.46358]
[1779955037960,32.23,73321.03,2.1,-0.52743,0.00019,26.46523]
[1779955042995,32.22,73321.92,2.1,-0.52727,0.00019,26.46627]
[1779955051052,32.21,73322.22,2.1,-0.52723,0.00019,26.46349]
[1779955056087,32.2,73322.53,2.1,-0.52718,0.00019,26.46382]
[1779955058807,32.2,73322.53,2.1,-0.52718,0.00019,26.46382]
[1779955059108,32.2,73330.42,2.1,-0.52572,0.00019,26.47312]
[1779955060699,32.2,73332.02,2.1,-0.52542,0.00019,26.47496]
[1779955061377,32.19,73331.93,2.1,-0.52544,0.00019,26.47485]
[1779955067163,32.19,73333.13,2.1,-0.52523,0.00019,26.47619]
[1779955071548,32.18,73336.34,2.1,-0.52464,0.00019,26.47981]
[1779955072645,32.18,73336.6,2.1,-0.52459,0.00019,26.4801]
[1779955078241,32.18,73340.78,2.1,-0.52381,0.00019,26.48473]
[1779955080255,32.18,73334.58,2.1,-0.52497,0.00019,26.47779]
[1779955083358,32.17,73333.3,2.1,-0.52521,0.00019,26.47632]
[1779955083471,32.17,73333.3,2.1,-0.52521,0.00019,26.47632]
[1779955083514,32.17,73333.6,2.1,-0.52516,0.00019,26.47665]
[1779955084053,32.17,73333.6,2.1,-0.52516,0.00019,26.47665]
[1779955084283,32.17,73319.32,2.1,-0.52782,0.00019,26.45975]
[1779955084798,32.17,73319.32,2.1,-0.52782,0.00019,26.45975]
[1779955084907,32.17,73319.32,2.1,-0.52782,0.00019,26.45975]
[1779955085290,32.17,73314.89,2.1,-0.52864,0.00019,26.45427]
[1779955086390,32.17,73315.52,2.1,-0.52852,0.00019,26.45506]
[1779955087579,32.17,73314.3,2.1,-0.52875,0.00019,26.45354]
[1779955087588,32.17,73314.3,2.1,-0.52875,0.00019,26.45354]
[1779955090255,32.17,73314.92,2.1,-0.52863,0.00019,26.45432]
[1779955091456,32.17,73314.97,2.1,-0.52862,0.00019,26.45438]
[1779955102802,32.17,73316.45,2.1,-0.52835,0.00019,26.45623]
[1779955103067,32.17,73316.45,2.1,-0.52835,0.00019,26.45623]
[1779955103168,32.17,73317.34,2.1,-0.52818,0.00019,26.45733]
[1779955103418,32.17,73322.52,2.1,-0.52722,0.00019,26.46365]
[1779955106158,32.17,73322.69,2.1,-0.52719,0.00019,26.46385]
[1779955107031,32.17,73325.26,2.1,-0.52671,0.00019,26.46691]
[1779955107068,32.17,73325.26,2.1,-0.52671,0.00019,26.46691]
[1779955108015,32.17,73325.34,2.1,-0.5267,0.00019,26.46699]
[1779955109667,32.16,73325.99,2.1,-0.52658,0.00019,26.46776]
[1779955110767,32.16,73326.09,2.1,-0.52657,0.00019,26.46787]
[1779955110819,32.16,73319.79,2.1,-0.52774,0.00019,26.46028]
[1779955111927,32.16,73319.79,2.1,-0.52774,0.00019,26.46028]
[1779955112725,32.16,73323.39,2.1,-0.52708,0.00019,26.46155]
[1779955113326,32.16,73323.39,2.1,-0.52708,0.00019,26.46155]
[1779955113339,32.16,73323.39,2.1,-0.52708,0.00019,26.46155]
[1779955113424,32.16,73324.54,2.1,-0.52686,0.00019,26.46291]
[1779955115150,32.16,73326.79,2.1,-0.52645,0.00019,26.46558]
[1779955117516,32.15,73333.53,2.1,-0.5252,0.00019,26.47339]
[1779955122571,32.15,73335.75,2.1,-0.52479,0.00019,26.4759]
[1779955125350,32.14,73337.81,2.1,-0.52441,0.00019,26.4782]
[1779955125572,32.14,73339.28,2.1,-0.52414,0.00019,26.47983]
[1779955128760,32.14,73340.78,2.1,-0.52386,0.00019,26.48149]
[1779955134642,32.14,73344.72,2.1,-0.52313,0.00019,26.48577]
[1779955140084,32.13,73345.91,2.1,-0.52291,0.00019,26.48704]
[1779955141527,32.13,73346.92,2.1,-0.52273,0.00019,26.48811]
[1779955143270,32.13,73346.92,2.1,-0.52273,0.00019,26.48811]
[1779955143837,32.13,73346.88,2.1,-0.52273,0.00019,26.48806]
[1779955143920,32.13,73352.02,2.1,-0.52178,0.00019,26.49347]
[1779955144491,32.13,73352.02,2.1,-0.52178,0.00019,26.49347]
[1779955150755,32.13,73355.28,2.1,-0.52117,0.00019,26.49682]
[1779955155790,32.13,73356.73,2.1,-0.5209,0.00019,26.49829]
[1779955160825,32.13,73356.29,2.1,-0.52098,0.00019,26.49785]
[1779955165860,32.13,73355.98,2.1,-0.52104,0.00019,26.49753]
[1779955170895,32.13,73358.61,2.1,-0.52055,0.00019,26.50019]
[1779955175930,32.13,73363.14,2.1,-0.51971,0.00019,26.50158]
[1779955180965,32.13,73365.31,2.1,-0.51931,0.00019,26.50367]
[1779955182390,32.13,73365.31,2.1,-0.51931,0.00019,26.50367]
[1779955182979,32.13,73369.29,2.1,-0.51856,0.00019,26.50746]
[1779955183986,32.13,73375.41,2.1,-0.51742,0.00019,26.5131]
[1779955189021,32.13,73378.96,2.1,-0.51676,0.00019,26.51628]
[1779955194055,32.13,73379.74,2.1,-0.51661,0.00019,26.51696]
[1779955195394,32.13,73379.74,2.1,-0.51661,0.00019,26.51696]
[1779955197236,32.13,73376.79,2.1,-0.51716,0.00019,26.51434]
[1779955197337,32.13,73372.99,2.1,-0.51787,0.00019,26.51089]
[1779955201563,32.13,73375.37,2.1,-0.51743,0.00019,26.51306]
[1779955200164,32.13,73375.37,2.1,-0.51743,0.00019,26.51306]
[1779955212799,32.13,73375.37,2.1,-0.51743,0.00019,26.51306]
[1779955213191,32.13,73367.46,2.1,-0.5189,0.00019,26.50574]
[1779955213674,32.13,73367.46,2.1,-0.5189,0.00019,26.50574]
[1779955213734,32.13,73367.46,2.1,-0.5189,0.00019,26.50574]
[1779955214329,32.13,73367.46,2.1,-0.5189,0.00019,26.50574]
[1779955214430,32.13,73367.76,2.1,-0.51885,0.00019,26.50602]
[1779955215758,32.13,73366.15,2.1,-0.51915,0.00019,26.50449]
[1779955215876,32.13,73366.15,2.1,-0.51915,0.00019,26.50449]
[1779955218260,32.13,73355.98,2.1,-0.52104,0.00019,26.49446]
[1779955220209,32.13,73355.63,2.1,-0.52111,0.00019,26.4941]
[1779955220283,32.13,73355.99,2.1,-0.52104,0.00019,26.49447]
[1779955220769,32.13,73355.99,2.1,-0.52104,0.00019,26.49447]
[1779955220913,32.13,73355.99,2.1,-0.52104,0.00019,26.49447]
[1779955223371,32.13,73342.0,2.1,-0.52365,0.00019,26.4797]
[1779955226392,32.13,73333.49,2.1,-0.52524,0.00019,26.47016]
[1779955227399,32.13,73328.57,2.1,-0.52615,0.00019,26.46445]
[1779955232437,32.13,73325.35,2.1,-0.52676,0.00019,26.45756]
[1779955232531,32.13,73325.35,2.1,-0.52676,0.00019,26.45756]
[1779955233444,32.13,73316.82,2.1,-0.52835,0.00019,26.44718]
[1779955236796,32.13,73312.54,2.1,-0.52915,0.00019,26.44181]
[1779955237502,32.13,73320.41,2.1,-0.52768,0.00019,26.4516]
[1779955240180,32.13,73317.85,2.1,-0.52816,0.00019,26.44846]
[1779955240534,32.13,73317.86,2.1,-0.52815,0.00019,26.44847]
[1779955242114,32.13,73317.86,2.1,-0.52815,0.00019,26.44847]
[1779955242221,32.13,73317.07,2.1,-0.5283,0.00019,26.44749]
[1779955247321,32.13,73321.0,2.1,-0.52757,0.00019,26.45232]
[1779955247536,32.13,73321.0,2.1,-0.52757,0.00019,26.45232]
[1779955247409,32.13,73320.78,2.1,-0.52761,0.00019,26.45205]
[1779955247605,32.13,73320.89,2.1,-0.52759,0.00019,26.45219]
[1779955252640,32.13,73320.74,2.1,-0.52762,0.00019,26.452]
[1779955257675,32.13,73318.53,2.1,-0.52803,0.00019,26.44929]
[1779955261424,32.13,73318.18,2.1,-0.52809,0.00019,26.44886]
[1779955261525,32.13,73318.24,2.1,-0.52808,0.00019,26.44894]
[1779955263525,32.13,73317.29,2.1,-0.52826,0.00019,26.44776]
[1779955263552,32.13,73316.51,2.1,-0.52841,0.00019,26.44679]
[1779955267918,32.13,73313.65,2.1,-0.52894,0.00019,26.44321]
[1779955268228,32.13,73313.65,2.1,-0.52894,0.00019,26.44321]
[1779955269054,32.13,73313.06,2.1,-0.52905,0.00019,26.44246]
[1779955269293,32.13,73293.65,2.1,-0.53267,0.00019,26.41686]
[1779955269759,32.13,73287.23,2.1,-0.53386,0.00019,26.40792]
[1779955271932,32.13,73287.21,2.1,-0.53386,0.00019,26.4079]
[1779955271952,32.13,73279.32,2.1,-0.53533,0.00019,26.39659]
[1779955277815,32.13,73275.2,2.1,-0.5361,0.00019,26.39054]
[1779955281843,32.13,73280.76,2.1,-0.53507,0.00019,26.39867]
[1779955285872,32.13,73285.93,2.1,-0.5341,0.00019,26.40611]
[1779955290907,32.14,73288.57,2.1,-0.5336,0.00019,26.40987]
[1779955295942,32.14,73288.78,2.1,-0.53356,0.00019,26.4071]
[1779955300977,32.14,73289.15,2.1,-0.53349,0.00019,26.40764]
[1779955305007,32.14,73284.3,2.1,-0.53439,0.00019,26.4008]
[1779955310040,32.15,73278.28,2.1,-0.53551,0.00019,26.39212]
[1779955311084,32.15,73278.28,2.1,-0.53551,0.00019,26.39212]
[1779955312058,32.15,73265.92,2.1,-0.53781,0.00019,26.37361]
[1779955314663,32.14,73266.2,2.1,-0.53776,0.00019,26.37403]
[1779955318438,32.14,73265.62,2.1,-0.53787,0.00019,26.37312]
[1779955318885,32.14,73265.65,2.1,-0.53786,0.00019,26.37315]
[1779955319108,32.14,73253.95,2.1,-0.54004,0.00019,26.3548]
[1779955321122,32.14,73249.93,2.1,-0.54079,0.00019,26.3483]
[1779955322755,32.14,73249.89,2.1,-0.5408,0.00019,26.34822]
[1779955323105,32.14,73249.89,2.1,-0.5408,0.00019,26.34822]
[1779955323376,32.14,73249.89,2.1,-0.5408,0.00019,26.34822]
[1779955323478,32.14,73251.06,2.1,-0.54059,0.00019,26.35011]
[1779955329178,32.13,73249.87,2.1,-0.54082,0.00019,26.34812]
[1779955334214,32.13,73248.1,2.1,-0.54115,0.00019,26.34519]
[1779955334796,32.13,73248.1,2.1,-0.54115,0.00019,26.34519]
[1779955335221,32.13,73247.56,2.1,-0.54125,0.00019,26.3443]
[1779955337235,32.13,73241.96,2.1,-0.5423,0.00019,26.33501]
[1779955338242,32.12,73235.63,2.1,-0.54348,0.00019,26.32431]
[1779955342027,32.12,73231.37,2.1,-0.54427,0.00019,26.31698]
[1779955344306,32.13,73225.2,2.1,-0.54541,0.00019,26.3062]
[1779955345604,32.13,73225.2,2.1,-0.54541,0.00019,26.3062]
[1779955351904,32.13,73226.16,2.1,-0.54524,0.00019,26.30483]
[1779955354354,32.13,73232.48,2.1,-0.54406,0.00019,26.31586]
[1779955354725,32.13,73232.48,2.1,-0.54406,0.00019,26.31586]
[1779955355367,32.13,73232.48,2.1,-0.54406,0.00019,26.31586]
[1779955355411,32.13,73232.48,2.1,-0.54406,0.00019,26.31586]
[1779955355466,32.13,73238.12,2.1,-0.54301,0.00019,26.32548]
[1779955356368,32.13,73244.03,2.1,-0.54192,0.00019,26.33537]
[1779955361403,32.12,73242.57,2.1,-0.5422,0.00019,26.33287]
[1779955365332,32.11,73240.16,2.1,-0.54266,0.00019,26.32877]
[1779955365432,32.11,73239.1,2.1,-0.54286,0.00019,26.32697]
[1779955366438,32.11,73234.24,2.1,-0.54376,0.00019,26.31869]
[1779955370377,32.11,73232.62,2.1,-0.54406,0.00019,26.31591]
[1779955371518,32.11,73232.37,2.1,-0.54411,0.00019,26.31548]
[1779955371587,32.11,73233.3,2.1,-0.54393,0.00019,26.31709]
[1779955372028,32.11,73233.3,2.1,-0.54393,0.00019,26.31709]
[1779955373950,32.11,73239.95,2.1,-0.5427,0.00019,26.32838]
[1779955382550,32.1,73241.04,2.1,-0.54252,0.00019,26.33004]
[1779955387585,32.09,73239.88,2.1,-0.54275,0.00019,26.32799]
[1779955390799,32.08,73239.02,2.1,-0.54292,0.00019,26.32647]
[1779955391612,32.08,73237.91,2.1,-0.54313,0.00019,26.32459]
[1779955393627,32.08,73225.1,2.1,-0.54551,0.00019,26.30237]
[1779955395643,32.08,73230.59,2.1,-0.54449,0.00019,26.31202]
[1779955395953,32.08,73230.59,2.1,-0.54449,0.00019,26.31202]
[1779955397174,32.09,73229.96,2.1,-0.54461,0.00019,26.31093]
[1779955402692,32.09,73227.71,2.1,-0.54502,0.00019,26.30702]
[1779955407727,32.09,73227.1,2.1,-0.54513,0.00019,26.30598]
[1779955412763,32.09,73229.7,2.1,-0.54465,0.00019,26.30746]
[1779955417798,32.09,73232.73,2.1,-0.54408,0.00019,26.31274]
[1779955420822,32.09,73233.23,2.1,-0.54399,0.00019,26.31361]
[1779955425791,32.09,73232.84,2.1,-0.54406,0.00019,26.31296]
[1779955428630,32.1,73232.94,2.1,-0.54404,0.00019,26.31314]
[1779955429390,32.1,73232.68,2.1,-0.54409,0.00019,26.3127]
[1779955429469,32.1,73234.79,2.1,-0.54369,0.00019,26.31634]
[1779955434346,32.09,73239.31,2.1,-0.54285,0.00019,26.32401]
[1779955434447,32.09,73238.75,2.1,-0.54296,0.00019,26.32304]
[1779955435543,32.09,73238.75,2.1,-0.54296,0.00019,26.32304]
[1779955441914,32.1,73237.85,2.1,-0.54312,0.00019,26.32155]
[1779955441951,32.1,73237.85,2.1,-0.54312,0.00019,26.32155]
[1779955441972,32.1,73238.37,2.1,-0.54302,0.00019,26.32245]
[1779955447007,32.09,73241.7,2.1,-0.54242,0.00019,26.32798]
[1779955452043,32.08,73240.91,2.1,-0.54257,0.00019,26.32658]
[1779955457078,32.08,73242.63,2.1,-0.54227,0.00019,26.32938]
[1779955458127,32.08,73242.63,2.1,-0.54227,0.00019,26.32938]
[1779955458154,32.08,73242.21,2.1,-0.54235,0.00019,26.32866]
[1779955459092,32.07,73235.64,2.1,-0.54357,0.00019,26.31751]
[1779955461021,32.07,73233.09,2.1,-0.54405,0.00019,26.31313]
[1779955463778,32.07,73234.58,2.1,-0.54377,0.00019,26.3157]
[1779955464287,32.07,73234.58,2.1,-0.54377,0.00019,26.3157]
[1779955464371,32.08,73236.23,2.1,-0.54346,0.00019,26.31854]
[1779955469117,32.07,73240.67,2.1,-0.54264,0.00019,26.32601]
[1779955471176,32.07,73250.83,2.1,-0.54076,0.00019,26.33968]
[1779955473705,32.07,73251.8,2.1,-0.54058,0.00019,26.34126]
[1779955474416,32.07,73252.23,2.1,-0.5405,0.00019,26.34198]
[1779955480968,32.07,73247.82,2.1,-0.54131,0.00019,26.33485]
[1779955480975,32.07,73247.82,2.1,-0.54131,0.00019,26.33485]
[1779955481246,32.08,73245.8,2.1,-0.54168,0.00019,26.33153]
[1779955482252,32.08,73240.08,2.1,-0.54275,0.00019,26.32199]
[1779955485864,32.08,73240.65,2.1,-0.54264,0.00019,26.32299]
[1779955485883,32.08,73240.65,2.1,-0.54264,0.00019,26.32299]
[1779955486281,32.08,73246.21,2.1,-0.5416,0.00019,26.33227]
[1779955487477,32.08,73251.67,2.1,-0.54058,0.00019,26.34121]
[1779955489465,32.08,73251.38,2.1,-0.54063,0.00019,26.34075]
[1779955495345,32.09,73256.01,2.1,-0.53976,0.00019,26.34825]
[1779955500570,32.09,73256.09,2.1,-0.53974,0.00019,26.34839]
[1779955502669,32.09,73257.73,2.1,-0.53944,0.00019,26.35101]
[1779955505561,32.09,73258.02,2.1,-0.53938,0.00019,26.35148]
[1779955505658,32.09,73258.27,2.1,-0.53933,0.00019,26.35188]
[1779955506306,32.09,73258.27,2.1,-0.53933,0.00019,26.35188]
[1779955506635,32.09,73258.27,2.1,-0.53933,0.00019,26.35188]
[1779955525556,32.1,73254.54,2.1,-0.54002,0.00019,26.34603]
[1779955526563,32.1,73248.87,2.1,-0.54107,0.00019,26.33686]
[1779955528577,32.1,73255.69,2.1,-0.5398,0.00019,26.34789]
[1779955530557,32.1,73255.82,2.1,-0.53977,0.00019,26.3481]
[1779955535626,32.1,73263.12,2.1,-0.53842,0.00019,26.35652]
[1779955538822,32.1,73264.5,2.1,-0.53816,0.00019,26.35866]
[1779955542939,32.1,73264.36,2.1,-0.53818,0.00019,26.35845]
[1779955543144,32.1,73264.36,2.1,-0.53818,0.00019,26.35845]
[1779955543681,32.1,73259.15,2.1,-0.53915,0.00019,26.35032]
[1779955545961,32.11,73256.06,2.1,-0.53973,0.00019,26.34543]
[1779955547899,32.11,73255.65,2.1,-0.5398,0.00019,26.34479]
[1779955550716,32.11,73255.75,2.1,-0.53978,0.00019,26.34496]
[1779955551853,32.11,73258.57,2.1,-0.53926,0.00019,26.34944]
[1779955558292,32.11,73255.34,2.1,-0.53985,0.00019,26.34434]
[1779955559810,32.11,73259.76,2.1,-0.53903,0.00019,26.35135]
[1779955564980,32.11,73262.82,2.1,-0.53846,0.00019,26.35614]
[1779955565837,32.11,73270.63,2.1,-0.537,0.00019,26.36811]
[1779955570872,32.11,73271.75,2.1,-0.53679,0.00019,26.3698]
[1779955576915,32.11,73271.47,2.1,-0.53684,0.00019,26.36938]
[1779955581950,32.11,73269.28,2.1,-0.53725,0.00019,26.36608]
[1779955586985,32.12,73269.28,2.1,-0.53725,0.00019,26.36609]
[1779955592023,32.12,73269.81,2.1,-0.53715,0.00019,26.36381]
[1779955596614,32.12,73273.11,2.1,-0.53654,0.00019,26.36878]
[1779955598069,32.12,73279.85,2.1,-0.53528,0.00019,26.37873]
[1779955602154,32.12,73281.07,2.1,-0.53505,0.00019,26.3805]
[1779955608139,32.12,73285.24,2.1,-0.53428,0.00019,26.38649]
[1779955609147,32.12,73290.22,2.1,-0.53335,0.00019,26.39351]
[1779955615188,32.11,73290.48,2.1,-0.53331,0.00019,26.39385]
[1779955620231,32.11,73294.91,2.1,-0.53248,0.00019,26.39995]
[1779955621693,32.11,73294.91,2.1,-0.53248,0.00019,26.39995]
[1779955621919,32.11,73294.91,2.1,-0.53248,0.00019,26.39995]
[1779955621932,32.11,73294.71,2.1,-0.53252,0.00019,26.39966]
[1779955622245,32.11,73301.94,2.1,-0.53117,0.00019,26.40942]
[1779955624996,32.11,73304.77,2.1,-0.53065,0.00019,26.41316]
[1779955625012,32.11,73304.77,2.1,-0.53065,0.00019,26.41316]
[1779955627703,32.11,73305.33,2.1,-0.53054,0.00019,26.4139]
[1779955633400,32.11,73305.04,2.1,-0.53059,0.00019,26.41354]
[1779955638384,32.12,73304.43,2.1,-0.5307,0.00019,26.41275]
[1779955638485,32.12,73304.39,2.1,-0.53071,0.00019,26.41271]
[1779955644399,32.12,73304.8,2.1,-0.53063,0.00019,26.41327]
[1779955649434,32.12,73305.34,2.1,-0.53052,0.00019,26.41399]
[1779955650690,32.12,73305.34,2.1,-0.53052,0.00019,26.41399]
[1779955650731,32.12,73305.34,2.1,-0.53052,0.00019,26.41399]
[1779955650873,32.12,73305.34,2.1,-0.53052,0.00019,26.41399]
[1779955650974,32.12,73305.34,2.1,-0.53052,0.00019,26.41399]
[1779955650930,32.12,73305.33,2.1,-0.53053,0.00019,26.41398]
[1779955651953,32.12,73305.33,2.1,-0.53053,0.00019,26.41398]
[1779955651448,32.12,73312.81,2.1,-0.52914,0.00019,26.42052]
[1779955652455,32.12,73313.23,2.1,-0.52906,0.00019,26.42105]
[1779955655478,32.12,73319.99,2.1,-0.5278,0.00019,26.42946]
[1779955659739,32.12,73323.23,2.1,-0.52719,0.00019,26.4334]
[1779955665390,32.13,73326.6,2.1,-0.52656,0.00019,26.43744]
[1779955667562,32.13,73332.71,2.1,-0.52542,0.00019,26.44458]
[1779955668513,32.13,73332.71,2.1,-0.52542,0.00019,26.44458]
[1779955672372,32.13,73331.51,2.1,-0.52564,0.00019,26.4432]
[1779955680653,32.13,73331.19,2.1,-0.5257,0.00019,26.44282]
[1779955683314,32.13,73331.94,2.1,-0.52556,0.00019,26.44369]
[1779955685688,32.13,73323.32,2.1,-0.52717,0.00019,26.43352]
[1779955686489,32.13,73323.32,2.1,-0.52717,0.00019,26.43352]
[1779955686696,32.13,73322.21,2.1,-0.52738,0.00019,26.43218]
[1779955688064,32.13,73321.51,2.1,-0.52751,0.00019,26.43134]
[1779955688709,32.13,73316.18,2.1,-0.5285,0.00019,26.42478]
[1779955689055,32.13,73316.18,2.1,-0.5285,0.00019,26.42478]
[1779955689067,32.13,73316.18,2.1,-0.5285,0.00019,26.42478]
[1779955689134,32.13,73316.18,2.1,-0.5285,0.00019,26.42478]
[1779955689716,32.13,73312.06,2.1,-0.52927,0.00019,26.4196]
[1779955695758,32.13,73310.67,2.1,-0.52953,0.00019,26.41784]
[1779955700793,32.13,73307.46,2.1,-0.53012,0.00019,26.41372]
[1779955704821,32.13,73302.13,2.1,-0.53111,0.00019,26.40675]
[1779955705337,32.13,73302.13,2.1,-0.53111,0.00019,26.40675]
[1779955706358,32.13,73301.65,2.1,-0.5312,0.00019,26.40611]
[1779955706786,32.13,73301.65,2.1,-0.5312,0.00019,26.40611]
[1779955707470,32.13,73300.96,2.1,-0.53133,0.00019,26.4052]
[1779955710143,32.13,73297.12,2.1,-0.53205,0.00019,26.40002]
[1779955712515,32.13,73295.49,2.1,-0.53236,0.00019,26.39471]
[1779955715032,32.13,73296.19,2.1,-0.53223,0.00019,26.39565]
[1779955715173,32.13,73296.19,2.1,-0.53223,0.00019,26.39565]
[1779955716399,32.13,73296.45,2.1,-0.53218,0.00019,26.396]
[1779955717529,32.13,73295.66,2.1,-0.53233,0.00019,26.39492]
[1779955722948,32.12,73293.98,2.1,-0.53265,0.00019,26.39259]
[1779955727983,32.12,73294.19,2.1,-0.53262,0.00019,26.39285]
[1779955733022,32.12,73294.16,2.1,-0.53263,0.00019,26.39278]
[1779955738057,32.11,73293.94,2.1,-0.53267,0.00019,26.39245]
[1779955743983,32.11,73294.96,2.1,-0.53249,0.00019,26.39383]
[1779955745241,32.11,73300.64,2.1,-0.53143,0.00019,26.40151]
[1779955745975,32.11,73300.64,2.1,-0.53143,0.00019,26.40151]
[1779955746114,32.11,73307.33,2.1,-0.53018,0.00019,26.41033]
[1779955748309,32.11,73308.53,2.1,-0.52995,0.00019,26.41189]
[1779955751149,32.11,73303.02,2.1,-0.53098,0.00019,26.4047]
[1779955757190,32.11,73303.38,2.1,-0.53092,0.00019,26.40514]
[1779955760931,32.11,73302.62,2.1,-0.53106,0.00019,26.40412]
[1779955767261,32.1,73303.54,2.1,-0.53089,0.00019,26.40532]
[1779955772296,32.11,73303.31,2.1,-0.53094,0.00019,26.40195]
[1779955779345,32.11,73304.11,2.1,-0.53078,0.00019,26.40303]
[1779955784383,32.11,73302.84,2.1,-0.53102,0.00019,26.40134]
[1779955792439,32.1,73300.98,2.1,-0.53138,0.00019,26.39882]
[1779955798481,32.1,73302.34,2.1,-0.53112,0.00019,26.40065]
[1779955803736,32.11,73302.38,2.1,-0.53111,0.00019,26.40071]
[1779955804997,32.11,73291.79,2.1,-0.53309,0.00019,26.38633]
[1779955810565,32.1,73291.04,2.1,-0.53323,0.00019,26.38527]
[1779955815600,32.1,73291.26,2.1,-0.5332,0.00019,26.38555]
[1779955820635,32.1,73290.17,2.1,-0.53341,0.00019,26.384]
[1779955823793,32.1,73290.82,2.1,-0.53328,0.00019,26.38491]
[1779955829698,32.1,73294.39,2.1,-0.53261,0.00019,26.38989]
[1779955834735,32.1,73295.02,2.1,-0.5325,0.00019,26.38768]
[1779955838435,32.1,73290.83,2.1,-0.53328,0.00019,26.38189]
[1779955839087,32.1,73290.83,2.1,-0.53328,0.00019,26.38189]
[1779955841795,32.1,73291.6,2.1,-0.53313,0.00019,26.38297]
[1779955847404,32.1,73291.47,2.1,-0.53316,0.00019,26.38278]
[1779955850663,32.1,73291.61,2.1,-0.53313,0.00019,26.38298]
[1779955853796,32.1,73291.57,2.1,-0.53314,0.00019,26.38291]
[1779955854877,32.1,73280.03,2.1,-0.5353,0.00019,26.36647]
[1779955855219,32.1,73280.03,2.1,-0.5353,0.00019,26.36647]
[1779955860918,32.1,73279.82,2.1,-0.53534,0.00019,26.36615]
[1779955861925,32.1,73286.89,2.1,-0.53402,0.00019,26.37631]
[1779955866960,32.1,73285.72,2.1,-0.53424,0.00019,26.37464]
[1779955871996,32.1,73285.69,2.1,-0.53425,0.00019,26.37458]
[1779955875657,32.09,73285.67,2.1,-0.53425,0.00019,26.37454]
[1779955875831,32.09,73285.67,2.1,-0.53425,0.00019,26.37454]
[1779955879004,32.09,73283.4,2.1,-0.53468,0.00019,26.37128]
[1779955879155,32.09,73283.4,2.1,-0.53468,0.00019,26.37128]
[1779955885087,32.09,73283.06,2.1,-0.53475,0.00019,26.37076]
[1779955890054,32.09,73282.9,2.1,-0.53478,0.00019,26.37052]
[1779955896164,32.08,73286.5,2.1,-0.53412,0.00019,26.37255]
[1779955901199,32.08,73291.39,2.1,-0.53321,0.00019,26.37943]
[1779955901341,32.08,73291.39,2.1,-0.53321,0.00019,26.37943]
[1779955905317,32.08,73289.24,2.1,-0.53361,0.00019,26.37641]
[1779955905750,32.08,73289.24,2.1,-0.53361,0.00019,26.37641]
[1779955905783,32.08,73289.24,2.1,-0.53361,0.00019,26.37641]
[1779955906234,32.08,73289.22,2.1,-0.53361,0.00019,26.37637]
[1779955906802,32.08,73289.22,2.1,-0.53361,0.00019,26.37637]
[1779955912093,32.08,73289.14,2.1,-0.53363,0.00019,26.37625]
[1779955917010,32.08,73287.6,2.6,-0.53392,0.00019,26.37405]
[1779955917109,32.07,73287.6,2.6,-0.53393,0.00019,26.37404]
[1779955919122,32.07,73287.72,2.6,-0.5339,0.00019,26.37421]
[1779955924362,32.07,73293.13,2.6,-0.5329,0.00019,26.38174]
[1779955929397,32.07,73290.53,2.6,-0.53339,0.00019,26.3781]
[1779955930404,32.07,73284.78,2.6,-0.53446,0.00019,26.36996]
[1779955932418,32.07,73290.93,2.6,-0.53332,0.00019,26.37865]
[1779955933569,32.07,73290.93,2.6,-0.53332,0.00019,26.37865]
[1779955933671,32.07,73290.78,2.6,-0.53334,0.00019,26.37844]
[1779955934910,32.07,73290.78,2.6,-0.53334,0.00019,26.37844]
[1779955934968,32.06,73300.22,2.6,-0.53158,0.00019,26.39136]
[1779955935564,32.06,73300.22,2.6,-0.53158,0.00019,26.39136]
[1779955936099,32.06,73300.22,2.6,-0.53158,0.00019,26.39136]
[1779955941996,32.06,73300.25,2.6,-0.53158,0.00019,26.39138]
[1779955942108,32.06,73300.25,2.6,-0.53158,0.00019,26.39138]
[1779955945950,32.06,73301.52,2.6,-0.53135,0.00019,26.39306]
[1779955945975,32.06,73301.52,2.6,-0.53135,0.00019,26.39306]
[1779955946002,32.06,73301.54,2.6,-0.53134,0.00019,26.39308]
[1779955946516,32.06,73306.81,2.6,-0.53036,0.00019,26.40004]
[1779955951551,32.06,73310.91,2.6,-0.5296,0.00019,26.40226]
[1779955954572,32.06,73317.82,2.6,-0.5283,0.00019,26.41098]
[1779955959607,32.06,73321.89,2.6,-0.52754,0.00019,26.41598]
[1779955960620,32.06,73321.89,2.6,-0.52754,0.00019,26.41598]
[1779955960930,32.06,73321.89,2.6,-0.52754,0.00019,26.41598]
[1779955961031,32.06,73324.47,2.6,-0.52706,0.00019,26.4191]
[1779955963838,32.06,73326.83,2.6,-0.52662,0.00019,26.42192]
[1779955963897,32.06,73326.84,2.6,-0.52662,0.00019,26.42193]
[1779955969691,32.05,73327.07,2.6,-0.52658,0.00019,26.4222]
[1779955975733,32.05,73326.81,2.6,-0.52663,0.00019,26.42188]
[1779955977186,32.05,73326.81,2.6,-0.52663,0.00019,26.42188]
[1779955982782,32.05,73326.52,2.6,-0.52669,0.00019,26.42152]
[1779955987817,32.05,73322.14,2.6,-0.52751,0.00019,26.41624]
[1779955988836,32.05,73322.14,2.6,-0.52751,0.00019,26.41624]
[1779955990127,32.05,73320.99,2.6,-0.52772,0.00019,26.41483]
[1779955994052,32.05,73315.25,2.6,-0.5288,0.00019,26.40771]
[1779955999356,32.05,73315.22,2.6,-0.5288,0.00019,26.40767]
[1779956001288,32.05,73315.21,2.6,-0.5288,0.00019,26.40766]
[1779956005944,32.05,73322.38,2.6,-0.52746,0.00019,26.41653]
[1779956010979,32.05,73323.76,2.6,-0.52721,0.00019,26.41819]
[1779956016014,32.05,73324.6,2.6,-0.52706,0.00019,26.41611]
[1779956021600,32.04,73324.42,2.6,-0.52709,0.00019,26.41589]
[1779956025394,32.04,73324.4,2.6,-0.5271,0.00019,26.41586]
[1779956025981,32.04,73324.4,2.6,-0.5271,0.00019,26.41586]
[1779956027092,32.04,73318.93,2.6,-0.52812,0.00019,26.40918]
[1779956029961,32.04,73317.37,2.6,-0.52841,0.00019,26.40724]
[1779956030304,32.04,73317.37,2.6,-0.52841,0.00019,26.40724]
[1779956038170,32.04,73317.67,2.6,-0.52836,0.00019,26.40762]
[1779956042198,32.04,73322.96,2.6,-0.52737,0.00019,26.41411]
[1779956047233,32.04,73322.63,2.6,-0.52743,0.00019,26.41371]
[1779956051738,32.04,73323.13,2.6,-0.52734,0.00019,26.41431]
[1779956057303,32.04,73322.72,2.6,-0.52741,0.00019,26.41381]
[1779956063345,32.04,73323.06,2.6,-0.52735,0.00019,26.41423]
[1779956068380,32.04,73323.09,2.6,-0.52734,0.00019,26.41426]
[1779956071377,32.04,73322.95,2.6,-0.52737,0.00019,26.41409]
[1779956076436,32.04,73323.96,2.6,-0.52718,0.00019,26.41223]
[1779956081471,32.04,73325.38,2.6,-0.52692,0.00019,26.41393]
[1779956085678,32.04,73324.9,2.6,-0.52701,0.00019,26.41335]
[1779956086069,32.04,73324.9,2.6,-0.52701,0.00019,26.41335]
[1779956091541,32.04,73326.68,2.6,-0.52668,0.00019,26.41548]
[1779956096576,32.04,73328.33,2.6,-0.52637,0.00019,26.41743]
[1779956101612,32.04,73326.23,2.6,-0.52676,0.00019,26.41493]
[1779956107653,32.04,73324.38,2.6,-0.52711,0.00019,26.41272]
[1779956112690,32.04,73324.72,2.6,-0.52705,0.00019,26.41313]
[1779956115581,32.04,73324.06,2.6,-0.52717,0.00019,26.41233]
[1779956115596,32.04,73324.06,2.6,-0.52717,0.00019,26.41233]
[1779956115837,32.04,73324.06,2.6,-0.52717,0.00019,26.41233]
[1779956116099,32.04,73324.06,2.6,-0.52717,0.00019,26.41233]
[1779956116981,32.04,73322.35,2.6,-0.52749,0.00019,26.41026]
[1779956116988,32.04,73315.79,2.6,-0.52872,0.00019,26.40215]
[1779956122837,32.04,73315.37,2.6,-0.52879,0.00019,26.40164]
[1779956123044,32.04,73315.37,2.6,-0.52879,0.00019,26.40164]
[1779956123211,32.04,73315.37,2.6,-0.52879,0.00019,26.40164]
[1779956123300,32.04,73315.37,2.6,-0.52879,0.00019,26.40164]
[1779956123767,32.04,73309.12,2.6,-0.52996,0.00019,26.39367]
[1779956125329,32.04,73309.12,2.6,-0.52996,0.00019,26.39367]
[1779956130816,32.04,73309.39,2.6,-0.52991,0.00019,26.39404]
[1779956135852,32.05,73309.58,2.6,-0.52987,0.00019,26.39121]
[1779956141893,32.05,73308.78,2.6,-0.53002,0.00019,26.3902]
[1779956143919,32.05,73308.95,2.6,-0.52999,0.00019,26.39042]
[1779956145738,32.05,73309.08,2.6,-0.52996,0.00019,26.3906]
[1779956145967,32.05,73309.08,2.6,-0.52996,0.00019,26.3906]
[1779956147210,32.05,73309.58,2.6,-0.52987,0.00019,26.39125]
[1779956147270,32.05,73310.1,2.6,-0.52977,0.00019,26.39192]
[1779956148942,32.05,73315.47,2.6,-0.52876,0.00019,26.39875]
[1779956153977,32.05,73317.94,2.6,-0.5283,0.00019,26.40184]
[1779956157789,32.05,73318.77,2.6,-0.52815,0.00019,26.40287]
[1779956158576,32.05,73318.9,2.6,-0.52812,0.00019,26.40303]
[1779956161639,32.05,73319.05,2.6,-0.52809,0.00019,26.40321]
[1779956162036,32.05,73314.53,2.6,-0.52894,0.00019,26.39757]
[1779956163120,32.05,73314.53,2.6,-0.52894,0.00019,26.39757]
[1779956163228,32.05,73314.53,2.6,-0.52894,0.00019,26.39757]
[1779956165265,32.05,73310.49,2.6,-0.52969,0.00019,26.39243]
[1779956165275,32.05,73310.21,2.6,-0.52975,0.00019,26.39207]
[1779956170561,32.06,73309.96,2.6,-0.52979,0.00019,26.39176]
[1779956171099,32.06,73309.36,2.6,-0.5299,0.00019,26.39099]
[1779956173182,32.06,73309.36,2.6,-0.5299,0.00019,26.39099]
[1779956173487,32.06,73309.36,2.6,-0.5299,0.00019,26.39099]
[1779956175332,32.06,73309.29,2.6,-0.52991,0.00019,26.39091]
[1779956176053,32.06,73309.22,2.6,-0.52993,0.00019,26.39082]
[1779956176715,32.06,73309.22,2.6,-0.52993,0.00019,26.39082]
[1779956177141,32.06,73309.18,2.6,-0.52993,0.00019,26.39077]
[1779956177575,32.06,73309.18,2.6,-0.52993,0.00019,26.39077]
[1779956178148,32.06,73309.07,2.6,-0.52995,0.00019,26.39063]
[1779956181974,32.06,73308.33,2.6,-0.53009,0.00019,26.38968]
[1779956184207,32.06,73304.61,2.6,-0.53079,0.00019,26.38481]
[1779956184876,32.06,73303.26,2.6,-0.53104,0.00019,26.38302]
[1779956184931,32.06,73303.26,2.6,-0.53104,0.00019,26.38301]
[1779956187447,32.06,73303.6,2.6,-0.53098,0.00019,26.38346]
[1779956191701,32.05,73300.51,2.6,-0.53157,0.00019,26.37623]
[1779956192070,32.05,73300.51,2.6,-0.53157,0.00019,26.37623]
[1779956198306,32.05,73298.51,2.6,-0.53194,0.00019,26.37352]
[1779956203342,32.05,73299.4,2.6,-0.53178,0.00019,26.37471]
[1779956205675,32.05,73299.27,2.6,-0.5318,0.00019,26.37453]
[1779956206678,32.05,73299.27,2.6,-0.5318,0.00019,26.37453]
[1779956207798,32.05,73299.59,2.6,-0.53175,0.00019,26.37495]
[1779956213412,32.05,73299.67,2.6,-0.53173,0.00019,26.37504]
[1779956218342,32.04,73298.68,2.6,-0.53192,0.00019,26.3737]
[1779956223482,32.04,73298.47,2.6,-0.53196,0.00019,26.3734]
[1779956228517,32.04,73302.31,2.6,-0.53125,0.00019,26.37854]
[1779956229250,32.04,73302.31,2.6,-0.53125,0.00019,26.37854]
[1779956230174,32.04,73302.39,2.6,-0.53123,0.00019,26.37865]
[1779956230292,32.04,73302.39,2.6,-0.53123,0.00019,26.37865]
[1779956230531,32.04,73302.31,2.6,-0.53125,0.00019,26.37854]
[1779956232385,32.04,73305.52,2.6,-0.53065,0.00019,26.38278]
[1779956237580,32.03,73306.94,2.6,-0.53039,0.00019,26.38461]
[1779956242618,32.03,73305.84,2.6,-0.5306,0.00019,26.38315]
[1779956245387,32.03,73305.8,2.6,-0.53061,0.00019,26.38309]
[1779956246318,32.03,73305.29,2.6,-0.5307,0.00019,26.38242]
[1779956246419,32.03,73305.64,2.6,-0.53064,0.00019,26.38287]
[1779956251681,32.03,73300.82,2.6,-0.53155,0.00019,26.37336]
[1779956256716,32.03,73299.95,2.6,-0.53171,0.00019,26.37218]
[1779956257658,32.03,73299.95,2.6,-0.53171,0.00019,26.37218]
[1779956260794,32.03,73300.4,2.6,-0.53163,0.00019,26.37278]
[1779956260876,32.02,73300.4,2.6,-0.53163,0.00019,26.37278]
[1779956262314,32.02,73300.4,2.6,-0.53163,0.00019,26.37278]
[1779956262415,32.02,73307.46,2.6,-0.53031,0.00019,26.38213]
[1779956265567,32.02,73304.58,2.6,-0.53085,0.00019,26.37834]
[1779956266125,32.02,73304.76,2.6,-0.53082,0.00019,26.37858]
[1779956266763,32.02,73304.44,2.6,-0.53088,0.00019,26.37815]
[1779956266786,32.02,73305.35,2.6,-0.53071,0.00019,26.37935]
[1779956271821,32.02,73307.17,2.6,-0.53037,0.00019,26.38172]
[1779956276826,32.02,73306.08,2.6,-0.53058,0.00019,26.38029]
[1779956276856,32.02,73305.72,2.6,-0.53065,0.00019,26.37981]
[1779956281892,32.02,73303.23,2.6,-0.53111,0.00019,26.3765]
[1779956286926,32.01,73303.14,2.6,-0.53113,0.00019,26.37637]
[1779956289706,32.01,73302.73,2.6,-0.53121,0.00019,26.37582]
[1779956289947,32.01,73304.08,2.6,-0.53096,0.00019,26.37761]
[1779956295291,32.01,73305.94,2.6,-0.53061,0.00019,26.38006]
[1779956300860,32.01,73306.44,2.6,-0.53052,0.00019,26.38069]
[1779956301026,32.01,73306.53,2.6,-0.53051,0.00019,26.38081]
[1779956304047,32.01,73311.69,2.6,-0.52954,0.00019,26.3875]
[1779956309082,32.01,73313.04,2.6,-0.52928,0.00019,26.38924]
[1779956313353,32.01,73313.0,2.6,-0.52929,0.00019,26.38611]
[1779956314643,32.01,73312.94,2.6,-0.5293,0.00019,26.38604]
[1779956320160,32.02,73311.3,2.6,-0.5296,0.00019,26.38396]
[1779956323132,32.02,73310.41,2.6,-0.52977,0.00019,26.38282]
[1779956323181,32.02,73310.38,2.6,-0.52978,0.00019,26.38277]
[1779956325761,32.02,73306.79,2.6,-0.53045,0.00019,26.37811]
[1779956325970,32.02,73306.79,2.6,-0.53045,0.00019,26.37811]
[1779956330674,32.01,73304.5,2.6,-0.53088,0.00019,26.37509]
[1779956331237,32.01,73304.26,2.6,-0.53093,0.00019,26.37477]
[1779956336272,32.01,73303.08,2.6,-0.53115,0.00019,26.37319]
[1779956341309,32.01,73301.72,2.6,-0.53141,0.00019,26.37138]
[1779956346490,32.01,73301.67,2.6,-0.53142,0.00019,26.3713]
[1779956346590,32.01,73301.67,2.6,-0.53142,0.00019,26.3713]
[1779956351819,32.01,73303.94,2.6,-0.53099,0.00019,26.37432]
[1779956353155,32.01,73303.94,2.6,-0.53099,0.00019,26.37432]
[1779956353393,32.01,73303.73,2.6,-0.53103,0.00019,26.37404]
[1779956355629,32.01,73303.69,2.6,-0.53104,0.00019,26.37398]
[1779956355791,32.01,73303.26,2.6,-0.53112,0.00019,26.37341]
[1779956361449,32.01,73303.99,2.6,-0.53099,0.00019,26.37437]
[1779956363010,32.01,73304.0,2.6,-0.53098,0.00019,26.37438]
[1779956363463,32.01,73304.65,2.6,-0.53086,0.00019,26.37524]
[1779956365423,32.01,73304.99,2.6,-0.5308,0.00019,26.37569]
[1779956365477,32.01,73308.37,2.6,-0.53017,0.00019,26.38012]
[1779956367494,32.01,73313.27,2.6,-0.52925,0.00019,26.38641]
[1779956372531,32.0,73313.34,2.6,-0.52924,0.00019,26.38339]
[1779956378573,32.0,73314.99,2.6,-0.52894,0.00019,26.38547]
[1779956379314,32.0,73314.99,2.6,-0.52894,0.00019,26.38547]
[1779956381337,32.0,73316.06,2.6,-0.52874,0.00019,26.38681]
[1779956382448,32.0,73316.39,2.6,-0.52868,0.00019,26.38722]
[1779956385592,32.0,73316.46,2.6,-0.52867,0.00019,26.3873]
[1779956385901,32.0,73316.46,2.6,-0.52867,0.00019,26.38729]
[1779956389528,32.0,73316.41,2.6,-0.52868,0.00019,26.38722]
[1779956393118,31.99,73316.38,2.6,-0.52869,0.00019,26.38717]
[1779956393337,31.99,73316.38,2.6,-0.52869,0.00019,26.38717]
[1779956398713,31.99,73315.79,2.6,-0.5288,0.00019,26.38641]
[1779956402741,31.99,73310.94,2.6,-0.52971,0.00019,26.38023]
[1779956408976,31.99,73309.4,2.6,-0.53,0.00019,26.37823]
[1779956409799,31.99,73309.4,2.6,-0.53,0.00019,26.37823]
[1779956412711,31.99,73309.33,2.6,-0.53002,0.00019,26.37813]
[1779956415406,31.99,73312.47,2.6,-0.52943,0.00019,26.38217]
[1779956415769,31.99,73312.47,2.6,-0.52943,0.00019,26.38217]
[1779956419494,31.98,73311.72,2.6,-0.52957,0.00019,26.3812]
[1779956419546,31.98,73309.83,2.6,-0.52993,0.00019,26.37876]
[1779956419863,31.98,73304.96,2.6,-0.53084,0.00019,26.37239]
[1779956421502,31.98,73304.96,2.6,-0.53084,0.00019,26.37239]
[1779956421559,31.98,73300.6,2.6,-0.53166,0.00019,26.36657]
[1779956426912,31.98,73300.7,2.6,-0.53164,0.00019,26.36671]
[1779956433529,31.98,73300.0,2.6,-0.53177,0.00019,26.36576]
[1779956433630,31.98,73300.01,2.6,-0.53178,0.00019,26.36269]
[1779956438996,31.98,73298.87,2.6,-0.53199,0.00019,26.36114]
[1779956443603,31.98,73298.43,2.6,-0.53207,0.00019,26.36054]
[1779956443648,31.98,73298.41,2.6,-0.53208,0.00019,26.36052]
[1779956444095,31.98,73298.41,2.6,-0.53208,0.00019,26.36052]
[1779956444173,31.98,73285.1,2.6,-0.53457,0.00019,26.34189]
[1779956445630,31.98,73285.1,2.6,-0.53457,0.00019,26.34189]
[1779956445668,31.98,73281.36,2.6,-0.53527,0.00019,26.33647]
[1779956446162,31.98,73281.36,2.6,-0.53527,0.00019,26.33647]
[1779956446215,31.98,73281.17,2.6,-0.53531,0.00019,26.33619]
[1779956448739,31.98,73281.03,2.6,-0.53534,0.00019,26.33598]
[1779956448801,31.98,73281.03,2.6,-0.53534,0.00019,26.33598]
[1779956449066,31.98,73271.98,2.6,-0.53703,0.00019,26.32251]
[1779956453181,31.98,73270.58,2.6,-0.5373,0.00019,26.32037]
[1779956455426,31.98,73270.39,2.6,-0.53734,0.00019,26.32008]
[1779956455445,31.98,73261.71,2.6,-0.53896,0.00019,26.30663]
[1779956456134,31.98,73254.39,2.6,-0.54034,0.00019,26.29495]
[1779956457157,31.98,73254.39,2.6,-0.54034,0.00019,26.29495]
[1779956457570,31.98,73252.14,2.6,-0.54076,0.00019,26.2913]
[1779956458387,31.98,73252.14,2.6,-0.54076,0.00019,26.2913]
[1779956458701,31.98,73247.05,2.6,-0.54171,0.00019,26.28293]
[1779956459041,31.98,73247.05,2.6,-0.54171,0.00019,26.28293]
[1779956459376,31.98,73247.05,2.6,-0.54171,0.00019,26.28293]
[1779956459457,31.98,73244.35,2.6,-0.54222,0.00019,26.27843]
[1779956461169,31.98,73239.15,2.6,-0.54319,0.00019,26.26963]
[1779956462873,31.98,73238.8,2.6,-0.54326,0.00019,26.26903]
[1779956468219,31.97,73236.63,2.6,-0.54367,0.00019,26.26526]
[1779956471066,31.97,73236.02,2.6,-0.54379,0.00019,26.26419]
[1779956471591,31.97,73230.95,2.6,-0.54474,0.00019,26.25536]
[1779956475356,31.97,73230.22,2.6,-0.54488,0.00019,26.25406]
[1779956475496,31.97,73230.22,2.6,-0.54488,0.00019,26.25406]
[1779956477283,31.97,73224.4,2.6,-0.54597,0.00019,26.24372]
[1779956477969,31.97,73224.4,2.6,-0.54597,0.00019,26.24372]
[1779956479695,31.96,73224.46,2.6,-0.54596,0.00019,26.24382]
[1779956480359,31.96,73223.59,2.6,-0.54613,0.00019,26.24225]
[1779956480674,31.96,73208.23,2.6,-0.549,0.00019,26.21399]
[1779956481624,31.96,73208.23,2.6,-0.549,0.00019,26.21399]
[1779956481722,31.96,73206.52,2.6,-0.54932,0.00019,26.21076]
[1779956482115,31.96,73206.52,2.6,-0.54932,0.00019,26.21076]
[1779956482222,31.96,73206.52,2.6,-0.54932,0.00019,26.21076]
[1779956482285,31.96,73206.52,2.6,-0.54932,0.00019,26.21076]
[1779956482573,31.96,73206.52,2.6,-0.54932,0.00019,26.21076]
[1779956482658,31.96,73206.52,2.6,-0.54932,0.00019,26.21076]
[1779956482793,31.96,73206.52,2.6,-0.54932,0.00019,26.21076]
[1779956482663,31.96,73187.31,2.6,-0.55292,0.00019,26.17332]
[1779956483117,31.96,73187.31,2.6,-0.55292,0.00019,26.17332]
[1779956483155,31.96,73187.31,2.6,-0.55292,0.00019,26.17332]
[1779956484340,31.96,73191.74,2.6,-0.55209,0.00019,26.18213]
[1779956485567,31.96,73191.74,2.6,-0.55209,0.00019,26.18213]
[1779956485880,31.96,73190.41,2.6,-0.55234,0.00019,26.17947]
[1779956490516,31.96,73189.15,2.6,-0.55258,0.00019,26.17694]
[1779956496425,31.95,73188.26,2.6,-0.55276,0.00019,26.17196]
[1779956501459,31.95,73184.39,2.6,-0.55349,0.00019,26.16414]
[1779956505625,31.95,73184.21,2.6,-0.55353,0.00019,26.16375]
[1779956506707,31.95,73184.21,2.6,-0.55353,0.00019,26.16375]
[1779956509515,31.95,73189.26,2.6,-0.55259,0.00019,26.17386]
[1779956514550,31.95,73190.08,2.6,-0.55244,0.00019,26.17545]
[1779956520238,31.94,73185.75,2.6,-0.55325,0.00019,26.16675]
[1779956520283,31.94,73185.75,2.6,-0.55325,0.00019,26.16675]
[1779956520535,31.94,73185.75,2.6,-0.55325,0.00019,26.16675]
[1779956520556,31.94,73185.75,2.6,-0.55325,0.00019,26.16675]
[1779956520765,31.94,73178.51,2.6,-0.55461,0.00019,26.152]
[1779956524421,31.94,73177.82,2.6,-0.55475,0.00019,26.1505]
[1779956528174,31.94,73181.49,2.6,-0.55407,0.00019,26.15795]
[1779956528176,31.94,73181.49,2.6,-0.55407,0.00019,26.15795]
[1779956528649,31.93,73177.36,2.6,-0.55484,0.00019,26.14944]
[1779956529173,31.93,73177.36,2.6,-0.55484,0.00019,26.14944]
[1779956529598,31.93,73177.36,2.6,-0.55484,0.00019,26.14944]
[1779956529812,31.93,73177.36,2.6,-0.55484,0.00019,26.14944]
[1779956529822,31.93,73176.51,2.6,-0.55501,0.00019,26.14765]
[1779956530664,31.93,73168.6,2.6,-0.55649,0.00019,26.13107]
[1779956530933,31.93,73168.6,2.6,-0.55649,0.00019,26.13107]
[1779956531017,31.93,73168.6,2.6,-0.55649,0.00019,26.13107]
[1779956531852,31.93,73168.6,2.6,-0.55649,0.00019,26.13107]
[1779956531885,31.93,73168.6,2.6,-0.55649,0.00019,26.13107]
[1779956531896,31.93,73170.04,2.6,-0.55622,0.00019,26.13407]
[1779956532678,31.93,73181.64,2.6,-0.55405,0.00019,26.15813]
[1779956534691,31.93,73182.67,2.6,-0.55386,0.00019,26.16022]
[1779956538438,31.93,73182.41,2.6,-0.55391,0.00019,26.15968]
[1779956539416,31.93,73183.25,2.6,-0.55376,0.00019,26.16138]
[1779956540734,31.93,73188.59,2.6,-0.55276,0.00019,26.17213]
[1779956541315,31.93,73188.59,2.6,-0.55276,0.00019,26.17213]
[1779956546778,31.92,73189.0,2.6,-0.55269,0.00019,26.1729]
[1779956551813,31.92,73187.01,2.6,-0.55307,0.00019,26.16576]
[1779956552038,31.92,73187.01,2.6,-0.55307,0.00019,26.16576]
[1779956561637,31.92,73190.35,2.6,-0.55245,0.00019,26.17237]
[1779956565422,31.91,73189.17,2.6,-0.55268,0.00019,26.16998]
[1779956565816,31.91,73189.17,2.6,-0.55268,0.00019,26.16998]
[1779956571963,31.91,73189.15,2.6,-0.55269,0.00019,26.16989]
[1779956577741,31.91,73189.55,2.6,-0.55262,0.00019,26.17066]
[1779956583045,31.91,73188.81,2.6,-0.55276,0.00019,26.16915]
[1779956589088,31.91,73189.25,2.6,-0.55268,0.00019,26.17]
[1779956590023,31.91,73189.25,2.6,-0.55268,0.00019,26.17]
[1779956590077,31.91,73189.25,2.6,-0.55268,0.00019,26.17]
[1779956590338,31.91,73189.25,2.6,-0.55268,0.00019,26.17]
[1779956591252,31.91,73190.26,2.6,-0.55249,0.00019,26.17202]
[1779956591353,31.91,73200.43,2.6,-0.55059,0.00019,26.19199]
[1779956593116,31.91,73203.81,2.6,-0.54996,0.00019,26.19847]
[1779956595433,31.9,73204.12,2.6,-0.5499,0.00019,26.19905]
[1779956595828,31.9,73204.12,2.6,-0.5499,0.00019,26.19905]
[1779956597144,31.9,73209.22,2.6,-0.54895,0.00019,26.2087]
[1779956600165,31.9,73216.26,2.6,-0.54763,0.00019,26.22181]
[1779956603276,31.9,73217.88,2.6,-0.54733,0.00019,26.22478]
[1779956604181,31.9,73218.21,2.6,-0.54727,0.00019,26.22538]
[1779956604193,31.9,73218.76,2.6,-0.54716,0.00019,26.22639]
[1779956606565,31.9,73220.71,2.6,-0.5468,0.00019,26.22995]
[1779956607412,31.9,73224.2,2.6,-0.54614,0.00019,26.23625]
[1779956613937,31.9,73223.62,2.6,-0.54626,0.00019,26.23209]
[1779956613954,31.9,73223.62,2.6,-0.54626,0.00019,26.23208]
[1779956614263,31.9,73218.69,2.6,-0.54719,0.00019,26.22313]
[1779956617658,31.9,73215.01,2.6,-0.54788,0.00019,26.21634]
[1779956621158,31.89,73215.55,2.6,-0.54778,0.00019,26.21731]
[1779956625692,31.89,73213.79,2.6,-0.54811,0.00019,26.21401]
[1779956626035,31.89,73213.76,2.6,-0.54812,0.00019,26.21394]
[1779956630551,31.89,73213.62,2.6,-0.54815,0.00019,26.21366]
[1779956632174,31.89,73213.93,2.6,-0.54809,0.00019,26.21422]
[1779956634559,31.89,73212.98,2.6,-0.54827,0.00019,26.21244]
[1779956637448,31.89,73213.14,2.6,-0.54825,0.00019,26.21271]
[1779956639298,31.89,73211.76,2.6,-0.54851,0.00019,26.21012]
[1779956640962,31.89,73212.36,2.6,-0.5484,0.00019,26.21123]
[1779956641238,31.88,73212.75,2.6,-0.54832,0.00019,26.21195]
[1779956641749,31.88,73212.75,2.6,-0.54832,0.00019,26.21195]
[1779956641994,31.88,73212.75,2.6,-0.54832,0.00019,26.21195]
[1779956643466,31.88,73206.85,2.6,-0.54943,0.00019,26.20082]
[1779956648501,31.88,73207.28,2.6,-0.54936,0.00019,26.20162]
[1779956653413,31.88,73206.32,2.6,-0.54954,0.00019,26.19977]
[1779956655429,31.88,73201.85,2.6,-0.55038,0.00019,26.19119]
[1779956656093,31.88,73201.61,2.6,-0.55042,0.00019,26.19072]
[1779956661598,31.88,73198.46,2.6,-0.55102,0.00019,26.18455]
[1779956667492,31.87,73193.92,2.6,-0.55188,0.00019,26.1756]
[1779956667644,31.87,73193.92,2.6,-0.55188,0.00019,26.1756]
[1779956674749,31.87,73195.0,2.6,-0.55168,0.00019,26.1777]
[1779956678278,31.87,73195.0,2.6,-0.55169,0.00019,26.17454]
[1779956679091,31.87,73195.0,2.6,-0.5517,0.00019,26.1745]
[1779956681537,31.87,73196.29,2.6,-0.55146,0.00019,26.17702]
[1779956685500,31.86,73195.95,2.6,-0.55152,0.00019,26.17632]
[1779956686005,31.86,73195.95,2.6,-0.55152,0.00019,26.17632]
[1779956693229,31.86,73195.95,2.6,-0.55153,0.00019,26.17631]
[1779956697849,31.86,73188.28,2.6,-0.55298,0.00019,26.16094]
[1779956702884,31.85,73188.5,2.6,-0.55294,0.00019,26.16136]
[1779956707919,31.85,73187.19,2.6,-0.55319,0.00019,26.15869]
[1779956712954,31.85,73186.2,2.6,-0.55338,0.00019,26.15667]
[1779956715687,31.85,73185.62,2.6,-0.55349,0.00019,26.15549]
[1779956715798,31.85,73185.62,2.6,-0.55349,0.00019,26.15549]
[1779956723176,31.85,73186.21,2.6,-0.55338,0.00019,26.15667]
[1779956729065,31.85,73186.35,2.6,-0.55335,0.00019,26.15695]
[1779956732504,31.85,73185.98,2.6,-0.55343,0.00019,26.15309]
[1779956733094,31.85,73178.77,2.6,-0.55478,0.00019,26.13834]
[1779956739427,31.85,73176.69,2.6,-0.55517,0.00019,26.13403]
[1779956739473,31.85,73176.69,2.6,-0.55517,0.00019,26.13403]
[1779956739711,31.85,73176.69,2.6,-0.55517,0.00019,26.13403]
[1779956739813,31.85,73176.35,2.6,-0.55524,0.00019,26.13331]
[1779956741025,31.85,73176.35,2.6,-0.55524,0.00019,26.13331]
[1779956741075,31.85,73170.46,2.6,-0.55634,0.00019,26.12094]
[1779956744953,31.85,73165.95,2.6,-0.55719,0.00019,26.11131]
[1779956745560,31.85,73165.88,2.6,-0.55721,0.00019,26.11113]
[1779956745862,31.85,73165.88,2.6,-0.55721,0.00019,26.11113]
[1779956746196,31.85,73156.62,2.6,-0.55894,0.00019,26.09106]
[1779956748453,31.84,73155.89,2.6,-0.55908,0.00019,26.08943]
[1779956750030,31.84,73155.73,2.6,-0.55911,0.00019,26.08907]
[1779956750695,31.84,73154.65,2.6,-0.55932,0.00019,26.08667]
[1779956750766,31.84,73154.65,2.6,-0.55932,0.00019,26.08667]
[1779956750886,31.84,73154.65,2.6,-0.55932,0.00019,26.08667]
[1779956751339,31.84,73153.85,2.6,-0.55947,0.00019,26.08489]
[1779956751406,31.84,73145.49,2.6,-0.56104,0.00019,26.06621]
[1779956754313,31.84,73146.34,2.6,-0.56088,0.00019,26.0681]
[1779956760292,31.84,73142.56,2.6,-0.5616,0.00019,26.05947]
[1779956764668,31.84,73142.33,2.6,-0.56164,0.00019,26.05891]
[1779956765116,31.84,73150.65,2.6,-0.56009,0.00019,26.07763]
[1779956766035,31.84,73150.65,2.6,-0.56009,0.00019,26.07763]
[1779956766976,31.83,73152.93,2.6,-0.55966,0.00019,26.08268]
[1779956769770,31.83,73154.08,2.6,-0.55945,0.00019,26.08519]
[1779956771825,31.83,73154.08,2.6,-0.55945,0.00019,26.08515]
[1779956771926,31.83,73153.93,2.6,-0.55948,0.00019,26.08479]
[1779956777412,31.82,73154.77,2.6,-0.55934,0.00019,26.08652]
[1779956782447,31.82,73155.24,2.6,-0.55926,0.00019,26.08743]
[1779956787482,31.81,73155.43,2.6,-0.55924,0.00019,26.08773]
[1779956790481,31.81,73155.31,2.6,-0.55927,0.00019,26.08742]
[1779956795537,31.8,73161.02,2.6,-0.55822,0.00019,26.09668]
[1779956800573,31.8,73160.54,2.6,-0.55832,0.00019,26.09553]
[1779956804192,31.8,73160.68,2.6,-0.5583,0.00019,26.0958]
[1779956805106,31.79,73160.99,2.6,-0.55824,0.00019,26.09641]
[1779956810643,31.79,73160.99,2.6,-0.55825,0.00019,26.09631]
[1779956812657,31.79,73166.31,2.6,-0.55726,0.00019,26.10774]
[1779956817692,31.78,73167.02,2.6,-0.55714,0.00019,26.10915]
[1779956821921,31.78,73167.05,2.6,-0.55714,0.00019,26.10914]
[1779956822022,31.78,73167.61,2.6,-0.55704,0.00019,26.11032]
[1779956827762,31.77,73169.08,2.6,-0.55678,0.00019,26.11332]
[1779956835422,31.77,73169.92,2.6,-0.55663,0.00019,26.11501]
[1779956835428,31.77,73169.92,2.6,-0.55663,0.00019,26.11501]
[1779956842868,31.75,73169.81,2.6,-0.55668,0.00019,26.11453]
[1779956847480,31.75,73169.26,2.6,-0.55679,0.00019,26.11327]
[1779956852938,31.74,73169.59,2.6,-0.55675,0.00019,26.11074]
[1779956857973,31.74,73169.54,2.6,-0.55677,0.00019,26.11053]
[1779956863008,31.73,73169.52,2.6,-0.55678,0.00019,26.11038]
[1779956864109,31.73,73169.52,2.6,-0.55678,0.00019,26.11038]
[1779956865353,31.73,73169.72,2.6,-0.55675,0.00019,26.11077]
[1779956866015,31.73,73169.72,2.6,-0.55675,0.00019,26.11077]
[1779956869771,31.73,73166.28,2.6,-0.55741,0.00019,26.10332]
[1779956875094,31.72,73166.43,2.6,-0.55739,0.00019,26.10354]
[1779956880534,31.72,73164.6,2.6,-0.55774,0.00019,26.09953]
[1779956881136,31.72,73158.53,2.6,-0.55889,0.00019,26.08624]
[1779956882143,31.71,73151.43,2.6,-0.56023,0.00019,26.07044]
[1779956882645,31.71,73151.43,2.6,-0.56023,0.00019,26.07044]
[1779956885189,31.71,73150.95,2.6,-0.56032,0.00019,26.0693]
[1779956885164,31.71,73145.67,2.6,-0.56132,0.00019,26.05734]
[1779956887566,31.71,73142.45,2.6,-0.56192,0.00019,26.04998]
[1779956893220,31.71,73141.36,2.6,-0.56213,0.00019,26.04744]
[1779956895468,31.71,73141.28,2.6,-0.56215,0.00019,26.04725]
[1779956895789,31.71,73141.28,2.6,-0.56215,0.00019,26.04725]
[1779956897133,31.71,73140.02,2.6,-0.56239,0.00019,26.04434]
[1779956898258,31.71,73128.34,2.6,-0.56458,0.00019,26.01697]
[1779956902887,31.71,73124.41,2.6,-0.56533,0.00019,26.00755]
[1779956904300,31.7,73137.04,2.6,-0.56296,0.00019,26.03733]
[1779956909335,31.7,73135.74,2.6,-0.56321,0.00019,26.03424]
[1779956914370,31.7,73136.64,2.6,-0.56305,0.00019,26.03316]
[1779956919406,31.7,73135.93,2.6,-0.56319,0.00019,26.03146]
[1779956924440,31.7,73135.64,2.6,-0.56325,0.00019,26.03074]
[1779956925343,31.7,73135.64,2.6,-0.56325,0.00019,26.03074]
[1779956925977,31.7,73135.64,2.6,-0.56325,0.00019,26.03074]
[1779956929501,31.69,73136.39,2.6,-0.56311,0.00019,26.03246]
[1779956933360,31.69,73136.18,2.6,-0.56315,0.00019,26.03194]
[1779956932503,31.69,73129.85,2.6,-0.56435,0.00019,26.01704]
[1779956933684,31.69,73129.85,2.6,-0.56435,0.00019,26.01704]
[1779956934261,31.69,73129.85,2.6,-0.56435,0.00019,26.01704]
[1779956934311,31.69,73115.25,2.6,-0.56709,0.00019,25.98184]
[1779956934784,31.69,73123.57,2.6,-0.56553,0.00019,26.00203]
[1779956936275,31.69,73123.57,2.6,-0.56553,0.00019,26.00203]
[1779956936907,31.69,73124.59,2.6,-0.56534,0.00019,26.00448]
[1779956936948,31.69,73125.12,2.6,-0.56524,0.00019,26.00575]
[1779956941636,31.69,73127.83,2.6,-0.56473,0.00019,26.01215]
[1779956943936,31.69,73126.22,2.6,-0.56504,0.00019,26.00829]
[1779956944657,31.69,73132.62,2.6,-0.56384,0.00019,26.02343]
[1779956946817,31.69,73135.13,2.6,-0.56337,0.00019,26.02931]
[1779956947913,31.69,73134.77,2.6,-0.56344,0.00019,26.02846]
[1779956953720,31.68,73138.72,2.6,-0.5627,0.00019,26.03762]
[1779956958755,31.68,73142.57,2.6,-0.56197,0.00019,26.04647]
[1779956959407,31.68,73142.57,2.6,-0.56197,0.00019,26.04647]
[1779956961028,31.68,73142.96,2.6,-0.5619,0.00019,26.04736]
[1779956963284,31.68,73143.07,2.6,-0.56188,0.00019,26.04761]
[1779956968825,31.68,73142.48,2.6,-0.562,0.00019,26.04622]
[1779956972489,31.68,73143.01,2.6,-0.56191,0.00019,26.0443]
[1779956977888,31.68,73145.36,2.6,-0.56147,0.00019,26.04965]
[1779956982923,31.68,73145.6,2.6,-0.56142,0.00019,26.05019]
[1779956985655,31.68,73145.74,2.6,-0.5614,0.00019,26.0505]
[1779956986156,31.68,73145.74,2.6,-0.5614,0.00019,26.0505]
[1779956997023,31.68,73148.87,2.6,-0.56081,0.00019,26.05758]
[1779957002061,31.68,73149.17,2.6,-0.56075,0.00019,26.05824]
[1779957003790,31.68,73149.24,2.6,-0.56074,0.00019,26.05839]
[1779957007656,31.68,73149.48,2.6,-0.5607,0.00019,26.05892]
[1779957008103,31.67,73149.49,2.6,-0.5607,0.00019,26.0589]
[1779957009248,31.67,73149.49,2.6,-0.5607,0.00019,26.0589]
[1779957009327,31.67,73149.49,2.6,-0.5607,0.00019,26.0589]
[1779957009314,31.67,73149.57,2.6,-0.56069,0.00019,26.05904]
[1779957010117,31.67,73150.27,2.6,-0.56056,0.00019,26.06059]
[1779957011562,31.67,73150.27,2.6,-0.56056,0.00019,26.06059]
[1779957011913,31.67,73150.27,2.6,-0.56056,0.00019,26.06059]
[1779957011944,31.67,73150.27,2.6,-0.56056,0.00019,26.06059]
[1779957012343,31.67,73150.27,2.6,-0.56056,0.00019,26.06059]
[1779957015039,31.66,73156.92,2.6,-0.55932,0.00019,26.07531]
[1779957015724,31.66,73158.47,2.6,-0.55903,0.00019,26.07869]
[1779957016159,31.66,73165.38,2.6,-0.55774,0.00019,26.09375]
[1779957016661,31.66,73165.38,2.6,-0.55774,0.00019,26.09375]
[1779957017166,31.66,73166.58,2.6,-0.55751,0.00019,26.09632]
[1779957020483,31.65,73166.34,2.6,-0.55757,0.00019,26.0957]
[1779957022548,31.65,73164.71,2.6,-0.55788,0.00019,26.09211]
[1779957022803,31.65,73164.71,2.6,-0.55788,0.00019,26.09211]
[1779957023212,31.65,73154.04,2.6,-0.5599,0.00019,26.06856]
[1779957023631,31.65,73154.04,2.6,-0.5599,0.00019,26.06856]
[1779957023741,31.65,73154.04,2.6,-0.5599,0.00019,26.06856]
[1779957024151,31.65,73154.04,2.6,-0.5599,0.00019,26.06856]
[1779957024219,31.65,73134.66,2.6,-0.56355,0.00019,26.02414]
[1779957024545,31.65,73134.66,2.6,-0.56355,0.00019,26.02414]
[1779957024915,31.65,73134.66,2.6,-0.56355,0.00019,26.02414]
[1779957025203,31.65,73134.66,2.6,-0.56355,0.00019,26.02414]
[1779957025370,31.65,73132.97,2.6,-0.56387,0.00019,26.02015]
[1779957026309,31.65,73132.97,2.6,-0.56387,0.00019,26.02015]
[1779957026531,31.65,73132.63,2.6,-0.56394,0.00019,26.01934]
[1779957026603,31.65,73132.63,2.6,-0.56394,0.00019,26.01934]
[1779957027093,31.65,73132.63,2.6,-0.56394,0.00019,26.01934]
[1779957027239,31.65,73120.87,2.6,-0.56615,0.00019,25.99119]
[1779957029042,31.65,73121.96,2.6,-0.56595,0.00019,25.99383]
[1779957029257,31.65,73127.41,2.6,-0.56492,0.00019,26.00693]
[1779957032941,31.64,73130.72,2.6,-0.56431,0.00019,26.01165]
[1779957033037,31.64,73130.72,2.6,-0.56431,0.00019,26.01165]
[1779957033285,31.64,73122.21,2.6,-0.56591,0.00019,25.99126]
[1779957034420,31.64,73122.9,2.6,-0.56579,0.00019,25.99292]
[1779957036430,31.64,73122.72,2.6,-0.56582,0.00019,25.99247]
[1779957042052,31.64,73119.38,2.6,-0.56645,0.00019,25.98433]
[1779957045038,31.64,73119.1,2.6,-0.56651,0.00019,25.98364]
[1779957045336,31.64,73119.1,2.6,-0.56651,0.00019,25.98364]
[1779957045427,31.64,73119.1,2.6,-0.56651,0.00019,25.98364]
[1779957045369,31.64,73109.73,2.6,-0.56827,0.00019,25.96053]
[1779957046193,31.64,73109.73,2.6,-0.56827,0.00019,25.96053]
[1779957051411,31.64,73109.15,2.6,-0.56838,0.00019,25.95909]
[1779957055658,31.64,73107.63,2.6,-0.56866,0.00019,25.95531]
[1779957056776,31.64,73107.63,2.6,-0.56866,0.00019,25.95531]
[1779957062132,31.64,73107.49,2.6,-0.56869,0.00019,25.955]
[1779957062407,31.64,73107.49,2.6,-0.56869,0.00019,25.955]
[1779957067526,31.65,73106.39,2.6,-0.56889,0.00019,25.9523]
[1779957072565,31.65,73106.56,2.6,-0.56885,0.00019,25.95274]
[1779957072576,31.65,73106.56,2.6,-0.56885,0.00019,25.95274]
[1779957074625,31.65,73106.56,2.6,-0.56885,0.00019,25.95276]
[1779957078728,31.65,73107.98,2.6,-0.56858,0.00019,25.95634]
[1779957082193,31.65,73104.18,2.6,-0.5693,0.00019,25.94681]
[1779957087667,31.65,73104.76,2.6,-0.56918,0.00019,25.94832]
[1779957093709,31.65,73105.08,2.6,-0.56913,0.00019,25.94598]
[1779957100744,31.65,73105.08,2.6,-0.56913,0.00019,25.94598]
[1779957100865,31.65,73105.08,2.6,-0.56913,0.00019,25.94598]
[1779957101765,31.65,73096.74,2.6,-0.5707,0.00019,25.92475]
[1779957103980,31.65,73097.2,2.6,-0.57062,0.00019,25.92593]
[1779957104060,31.65,73097.2,2.6,-0.57062,0.00019,25.92594]
[1779957105643,31.65,73095.55,2.6,-0.57093,0.00019,25.9217]
[1779957105919,31.65,73095.55,2.6,-0.57093,0.00019,25.9217]
[1779957108423,31.65,73095.12,2.6,-0.57101,0.00019,25.92053]
[1779957108487,31.65,73095.12,2.6,-0.57101,0.00019,25.92053]
[1779957108463,31.64,73095.1,2.6,-0.57102,0.00019,25.92042]
[1779957108577,31.64,73095.1,2.6,-0.57102,0.00019,25.92042]
[1779957109490,31.64,73095.1,2.6,-0.57102,0.00019,25.92042]
[1779957108814,31.64,73086.81,2.6,-0.57258,0.00019,25.89887]
[1779957112270,31.64,73086.39,2.6,-0.57266,0.00019,25.8978]
[1779957112317,31.65,73085.84,2.6,-0.57276,0.00019,25.89637]
[1779957113166,31.65,73085.84,2.6,-0.57276,0.00019,25.89637]
[1779957113268,31.64,73091.07,2.6,-0.57178,0.00019,25.91001]
[1779957114856,31.64,73097.11,2.6,-0.57065,0.00019,25.92557]
[1779957119891,31.64,73097.04,2.6,-0.57066,0.00019,25.92539]
[1779957121099,31.64,73097.04,2.6,-0.57066,0.00019,25.92539]
[1779957122912,31.64,73103.37,2.6,-0.56947,0.00019,25.94152]
[1779957127948,31.64,73103.87,2.6,-0.56938,0.00019,25.94277]
[1779957129408,31.64,73103.87,2.6,-0.56938,0.00019,25.94277]
[1779957133990,31.64,73109.14,2.6,-0.56839,0.00019,25.95598]
[1779957135504,31.64,73109.14,2.6,-0.56839,0.00019,25.95598]
[1779957135829,31.64,73110.03,2.6,-0.56822,0.00019,25.95819]
[1779957136073,31.64,73110.03,2.6,-0.56822,0.00019,25.95819]
[1779957136120,31.64,73111.63,2.6,-0.56792,0.00019,25.96216]
[1779957136658,31.64,73111.63,2.6,-0.56792,0.00019,25.96216]
[1779957137011,31.64,73116.61,2.6,-0.56698,0.00019,25.97443]
[1779957142050,31.64,73120.16,2.6,-0.56632,0.00019,25.98302]
[1779957147084,31.64,73121.28,2.6,-0.56612,0.00019,25.98566]
[1779957152119,31.63,73125.13,2.6,-0.56541,0.00019,25.99175]
[1779957157154,31.63,73126.98,2.6,-0.56507,0.00019,25.99607]
[1779957158196,31.63,73126.98,2.6,-0.56507,0.00019,25.99607]
[1779957159173,31.63,73133.74,2.6,-0.5638,0.00019,26.0121]
[1779957160770,31.63,73134.81,2.6,-0.5636,0.00019,26.01461]
[1779957162020,31.63,73136.94,2.6,-0.5632,0.00019,26.0196]
[1779957165630,31.63,73139.05,2.6,-0.5628,0.00019,26.02453]
[1779957165646,31.63,73139.05,2.6,-0.5628,0.00019,26.02453]
[1779957165853,31.63,73139.05,2.6,-0.5628,0.00019,26.02453]
[1779957170228,31.63,73139.67,2.6,-0.56268,0.00019,26.02598]
[1779957170239,31.63,73139.67,2.6,-0.56268,0.00019,26.02598]
[1779957170264,31.63,73139.67,2.6,-0.56268,0.00019,26.02598]
[1779957170272,31.63,73139.67,2.6,-0.56268,0.00019,26.02598]
[1779957171257,31.63,73133.34,2.6,-0.56387,0.00019,26.01118]
[1779957176292,31.63,73133.87,2.6,-0.56377,0.00019,26.01242]
[1779957178132,31.63,73133.32,2.6,-0.56388,0.00019,26.01112]
[1779957180585,31.63,73133.33,2.6,-0.56388,0.00019,26.01114]
[1779957186362,31.63,73129.67,2.6,-0.56457,0.00019,26.00245]
[1779957191397,31.63,73131.31,2.6,-0.56426,0.00019,26.00634]
[1779957196432,31.63,73131.94,2.6,-0.56414,0.00019,26.00782]
[1779957197720,31.63,73132.75,2.6,-0.56399,0.00019,26.00973]
[1779957198633,31.63,73134.5,2.6,-0.56366,0.00019,26.01386]
[1779957204490,31.63,73134.88,2.6,-0.56359,0.00019,26.01476]
[1779957209525,31.63,73134.14,2.6,-0.56373,0.00019,26.01303]
[1779957214561,31.63,73134.56,2.6,-0.56365,0.00019,26.0109]
[1779957215252,31.63,73134.56,2.6,-0.56365,0.00019,26.0109]
[1779957216460,31.63,73130.25,2.6,-0.56447,0.00019,26.00072]
[1779957216976,31.63,73127.43,2.6,-0.565,0.00019,25.99399]
[1779957217582,31.63,73117.86,2.6,-0.5668,0.00019,25.97083]
[1779957219248,31.63,73119.05,2.6,-0.56658,0.00019,25.97372]
[1779957225325,31.62,73123.72,2.6,-0.5657,0.00019,25.985]
[1779957225864,31.62,73123.44,2.6,-0.56576,0.00019,25.9843]
[1779957228659,31.62,73128.2,2.6,-0.56487,0.00019,25.9957]
[1779957233694,31.62,73131.84,2.6,-0.56418,0.00019,26.00434]
[1779957237567,31.62,73131.76,2.6,-0.5642,0.00019,26.00415]
[1779957237723,31.62,73137.19,2.6,-0.56317,0.00019,26.01692]
[1779957241460,31.62,73139.89,2.6,-0.56266,0.00019,26.02322]
[1779957242554,31.62,73141.95,2.6,-0.56227,0.00019,26.02801]
[1779957243402,31.62,73144.46,2.6,-0.5618,0.00019,26.0338]
[1779957243768,31.62,73144.41,2.6,-0.56181,0.00019,26.03365]
[1779957245789,31.62,73142.54,2.6,-0.56216,0.00019,26.02936]
[1779957249280,31.62,73144.3,2.6,-0.56183,0.00019,26.03343]
[1779957249471,31.62,73144.3,2.6,-0.56183,0.00019,26.03343]
[1779957249632,31.62,73144.3,2.6,-0.56183,0.00019,26.03343]
[1779957249574,31.62,73146.49,2.6,-0.56141,0.00019,26.03845]
[1779957250273,31.62,73146.49,2.6,-0.56141,0.00019,26.03845]
[1779957250472,31.62,73157.59,2.6,-0.55932,0.00019,26.0634]
[1779957251592,31.62,73157.59,2.6,-0.55932,0.00019,26.0634]
[1779957251787,31.62,73160.84,2.6,-0.55871,0.00019,26.07058]
[1779957251977,31.62,73160.84,2.6,-0.55871,0.00019,26.07058]
[1779957252699,31.62,73160.67,2.6,-0.55874,0.00019,26.07017]
[1779957255659,31.62,73162.2,2.6,-0.55846,0.00019,26.07343]
[1779957256018,31.62,73162.2,2.6,-0.55846,0.00019,26.07343]
[1779957258074,31.61,73162.02,2.6,-0.5585,0.00019,26.07296]
[1779957258413,31.61,73162.02,2.6,-0.5585,0.00019,26.07296]
[1779957258490,31.61,73162.21,2.6,-0.55848,0.00019,26.07331]
[1779957258870,31.61,73155.42,2.6,-0.55976,0.00019,26.05829]
[1779957261843,31.61,73153.99,2.6,-0.56004,0.00019,26.05502]
[1779957262859,31.6,73156.72,2.6,-0.55952,0.00019,26.06108]
[1779957264913,31.6,73163.66,2.6,-0.55822,0.00019,26.07628]
[1779957269947,31.59,73163.19,2.6,-0.55833,0.00019,26.07507]
[1779957275402,31.58,73163.62,2.6,-0.55827,0.00019,26.07274]
[1779957275503,31.58,73163.98,2.6,-0.55821,0.00019,26.07345]
[1779957275725,31.58,73163.98,2.6,-0.55821,0.00019,26.07345]
[1779957275922,31.58,73163.98,2.6,-0.55821,0.00019,26.07345]
[1779957275989,31.58,73160.19,2.6,-0.55893,0.00019,26.06512]
[1779957277462,31.58,73160.19,2.6,-0.55893,0.00019,26.06512]
[1779957277563,31.58,73150.57,2.6,-0.56076,0.00019,26.04353]
[1779957278291,31.58,73150.57,2.6,-0.56076,0.00019,26.04353]
[1779957280019,31.57,73157.42,2.6,-0.55947,0.00019,26.05881]
[1779957284600,31.57,73157.88,2.6,-0.5594,0.00019,26.05971]
[1779957285340,31.56,73157.6,2.6,-0.55945,0.00019,26.05904]
[1779957285872,31.56,73157.14,2.6,-0.55955,0.00019,26.05793]
[1779957287701,31.56,73157.51,2.6,-0.55948,0.00019,26.05871]
[1779957287976,31.56,73157.51,2.6,-0.55948,0.00019,26.05871]
[1779957288075,31.56,73150.46,2.6,-0.56082,0.00019,26.04282]
[1779957293109,31.55,73148.85,2.6,-0.56114,0.00019,26.03906]
[1779957298146,31.55,73149.87,2.6,-0.56096,0.00019,26.04127]
[1779957300369,31.55,73146.92,2.6,-0.56152,0.00019,26.03452]
[1779957300434,31.55,73146.92,2.6,-0.56152,0.00019,26.03452]
[1779957303253,31.54,73150.7,2.6,-0.56081,0.00019,26.04304]
[1779957303350,31.54,73150.7,2.6,-0.56081,0.00019,26.04304]
[1779957306460,31.54,73149.52,2.6,-0.56104,0.00019,26.04024]
[1779957307350,31.54,73149.51,2.6,-0.56105,0.00019,26.04017]
[1779957313262,31.53,73147.25,2.6,-0.5615,0.00019,26.03484]
[1779957318249,31.52,73148.93,2.6,-0.56119,0.00019,26.03859]
[1779957319610,31.52,73149.28,2.6,-0.56112,0.00019,26.03936]
[1779957321463,31.52,73151.65,2.6,-0.56068,0.00019,26.04465]
[1779957321532,31.52,73151.65,2.6,-0.56068,0.00019,26.04465]
[1779957322900,31.52,73157.33,2.6,-0.55961,0.00019,26.05737]
[1779957323334,31.51,73152.09,2.6,-0.56061,0.00019,26.04555]
[1779957326489,31.51,73154.02,2.6,-0.56025,0.00019,26.04983]
[1779957328896,31.51,73156.4,2.6,-0.55981,0.00019,26.05506]
[1779957328904,31.51,73156.4,2.6,-0.55981,0.00019,26.05506]
[1779957328925,31.51,73156.4,2.6,-0.55981,0.00019,26.05506]
[1779957334410,31.5,73155.04,2.6,-0.5601,0.00019,26.04866]
[1779957339445,31.49,73155.01,2.6,-0.56013,0.00019,26.04841]
[1779957340453,31.49,73155.01,2.6,-0.56013,0.00019,26.04841]
[1779957340556,31.49,73150.21,2.6,-0.56104,0.00019,26.0375]
[1779957340871,31.49,73150.21,2.6,-0.56104,0.00019,26.0375]
[1779957345683,31.48,73149.36,2.6,-0.56122,0.00019,26.03538]
[1779957345921,31.48,73149.46,2.6,-0.5612,0.00019,26.03557]
[1779957351530,31.47,73148.72,2.6,-0.56137,0.00019,26.03362]
[1779957356565,31.46,73148.94,2.6,-0.56135,0.00019,26.03391]
[1779957358800,31.45,73149.17,2.6,-0.56131,0.00019,26.03436]
[1779957359548,31.45,73149.17,2.6,-0.56131,0.00019,26.03436]
[1779957362765,31.45,73151.85,2.6,-0.56082,0.00019,26.04033]
[1779957362976,31.45,73151.85,2.6,-0.56082,0.00019,26.04033]
[1779957363615,31.45,73161.38,2.6,-0.55901,0.00019,26.06171]
[1779957365056,31.44,73161.84,2.6,-0.55893,0.00019,26.06271]
[1779957370663,31.44,73164.57,2.6,-0.55842,0.00019,26.06858]
[1779957375474,31.43,73164.59,2.6,-0.55843,0.00019,26.06852]
[1779957375812,31.43,73164.7,2.6,-0.55841,0.00019,26.06874]
[1779957381740,31.42,73161.92,2.6,-0.55896,0.00019,26.06243]
[1779957382301,31.42,73161.92,2.6,-0.55896,0.00019,26.06243]
[1779957387783,31.41,73155.44,2.6,-0.56021,0.00019,26.0477]
[1779957389246,31.41,73155.44,2.6,-0.56021,0.00019,26.0477]
[1779957392818,31.41,73161.88,2.6,-0.55901,0.00019,26.05882]
[1779957396350,31.4,73162.42,2.6,-0.55892,0.00019,26.05996]
[1779957401881,31.39,73156.88,2.6,-0.56,0.00019,26.04732]
[1779957405454,31.39,73156.86,2.6,-0.56001,0.00019,26.0472]
[1779957405971,31.38,73156.93,2.6,-0.56,0.00019,26.04729]
[1779957407530,31.38,73156.92,2.6,-0.56,0.00019,26.04727]
[1779957409937,31.38,73163.56,2.6,-0.55875,0.00019,26.06196]
[1779957411749,31.38,73163.56,2.6,-0.55875,0.00019,26.06196]
[1779957411795,31.38,73164.01,2.6,-0.55867,0.00019,26.0629]
[1779957411899,31.38,73164.01,2.6,-0.55867,0.00019,26.0629]
[1779957412032,31.38,73164.01,2.6,-0.55867,0.00019,26.0629]
[1779957412215,31.38,73168.58,2.6,-0.5578,0.00019,26.07295]
[1779957416499,31.37,73169.01,2.6,-0.55773,0.00019,26.07381]
[1779957421618,31.37,73166.48,2.6,-0.55822,0.00019,26.06816]
[1779957423031,31.36,73158.71,2.6,-0.55971,0.00019,26.05084]
[1779957423870,31.36,73158.71,2.6,-0.55971,0.00019,26.05084]
[1779957426213,31.36,73157.95,2.6,-0.55986,0.00019,26.0491]
[1779957427317,31.36,73157.81,2.6,-0.55988,0.00019,26.04877]
[1779957427397,31.36,73157.5,2.6,-0.55995,0.00019,26.04805]
[1779957428496,31.36,73157.5,2.6,-0.55995,0.00019,26.04805]
[1779957428511,31.36,73151.04,2.6,-0.56118,0.00019,26.03331]
[1779957431087,31.35,73145.87,2.6,-0.56218,0.00019,26.02128]
[1779957435810,31.35,73146.46,2.6,-0.56208,0.00019,26.0225]
[1779957436121,31.34,73146.95,2.6,-0.56199,0.00019,26.02353]
[1779957436843,31.34,73146.95,2.6,-0.56199,0.00019,26.02353]
[1779957437095,31.34,73146.95,2.6,-0.56199,0.00019,26.02353]
[1779957437305,31.34,73146.95,2.6,-0.56199,0.00019,26.02353]
[1779957437375,31.34,73147.22,2.6,-0.56194,0.00019,26.02415]
[1779957438137,31.34,73154.82,2.6,-0.5605,0.00019,26.04157]
[1779957443171,31.33,73156.02,2.6,-0.56029,0.00019,26.04411]
[1779957448207,31.33,73155.1,2.6,-0.56048,0.00019,26.04184]
[1779957453241,31.32,73154.33,2.6,-0.56065,0.00019,26.03678]
[1779957458278,31.31,73155.51,2.6,-0.56045,0.00019,26.03929]
[1779957463314,31.3,73154.74,2.6,-0.56061,0.00019,26.03737]
[1779957465569,31.3,73153.84,2.6,-0.56079,0.00019,26.03528]
[1779957466200,31.3,73153.1,2.6,-0.56093,0.00019,26.03352]
[1779957471372,31.29,73151.55,2.6,-0.56125,0.00019,26.02977]
[1779957474266,31.29,73151.07,2.6,-0.56135,0.00019,26.02859]
[1779957478057,31.28,73151.52,2.6,-0.56127,0.00019,26.02955]
[1779957481648,31.28,73152.16,2.6,-0.56115,0.00019,26.03094]
[1779957482288,31.28,73154.93,2.6,-0.56063,0.00019,26.03721]
[1779957482722,31.28,73164.14,2.6,-0.55888,0.00019,26.05794]
[1779957483666,31.28,73172.05,2.6,-0.55737,0.00019,26.07533]
[1779957485188,31.28,73171.19,2.6,-0.55753,0.00019,26.07345]
[1779957485532,31.28,73171.19,2.6,-0.55753,0.00019,26.07345]
[1779957485700,31.27,73166.59,2.6,-0.55841,0.00019,26.06331]
[1779957486477,31.27,73156.28,2.6,-0.56038,0.00019,26.04019]
[1779957487043,31.27,73156.28,2.6,-0.56038,0.00019,26.04019]
[1779957492520,31.27,73156.71,2.6,-0.56031,0.00019,26.04107]
[1779957495539,31.27,73156.74,2.6,-0.56031,0.00019,26.04111]
[1779957495544,31.27,73156.74,2.6,-0.56031,0.00019,26.04111]
[1779957496018,31.27,73156.77,2.6,-0.5603,0.00019,26.04117]
[1779957497202,31.27,73156.7,2.6,-0.56032,0.00019,26.04099]
[1779957500736,31.27,73159.53,2.6,-0.55978,0.00019,26.04736]
[1779957501584,31.26,73153.22,2.6,-0.56099,0.00019,26.03299]
[1779957506619,31.26,73157.46,2.6,-0.56019,0.00019,26.04257]
[1779957511654,31.26,73157.5,2.6,-0.5602,0.00019,26.03947]
[1779957516691,31.25,73158.53,2.6,-0.56001,0.00019,26.04173]
[1779957521726,31.25,73158.46,2.6,-0.56003,0.00019,26.04151]
[1779957522001,31.25,73158.46,2.6,-0.56003,0.00019,26.04151]
[1779957525484,31.25,73159.75,2.6,-0.55978,0.00019,26.04438]
[1779957525796,31.25,73159.75,2.6,-0.55978,0.00019,26.04438]
[1779957532803,31.25,73159.6,2.6,-0.55982,0.00019,26.04394]
[1779957539715,31.24,73159.38,2.6,-0.55987,0.00019,26.0434]
[1779957540859,31.24,73165.16,2.6,-0.55877,0.00019,26.05629]
[1779957545894,31.24,73166.09,2.6,-0.5586,0.00019,26.05828]
[1779957550929,31.23,73169.44,2.6,-0.55797,0.00019,26.06559]
[1779957555786,31.23,73172.71,2.6,-0.55735,0.00019,26.0727]
[1779957556182,31.23,73173.46,2.6,-0.55721,0.00019,26.07429]
[1779957561359,31.23,73173.8,2.6,-0.55715,0.00019,26.07496]
[1779957562916,31.22,73173.7,2.6,-0.55717,0.00019,26.07473]
[1779957569435,31.22,73176.8,2.6,-0.55659,0.00019,26.08133]
[1779957574171,31.22,73177.05,2.6,-0.55656,0.00019,26.07867]
[1779957574639,31.22,73177.05,2.6,-0.55656,0.00019,26.07867]
[1779957574737,31.22,73177.05,2.6,-0.55656,0.00019,26.07867]
[1779957580749,31.21,73180.0,2.6,-0.556,0.00019,26.08492]
[1779957580850,31.21,73184.86,2.6,-0.55507,0.00019,26.09523]
[1779957584163,31.21,73179.47,2.6,-0.55611,0.00019,26.08376]
[1779957585583,31.21,73179.47,2.6,-0.55611,0.00019,26.08376]
[1779957585762,31.21,73179.47,2.6,-0.55611,0.00019,26.08376]
[1779957586373,31.21,73179.98,2.6,-0.55601,0.00019,26.08483]
[1779957586385,31.21,73179.98,2.6,-0.55601,0.00019,26.08483]
[1779957586474,31.21,73168.27,2.6,-0.55825,0.00019,26.05937]
[1779957589643,31.21,73167.24,2.6,-0.55845,0.00019,26.05706]
[1779957599268,31.2,73171.68,2.6,-0.55762,0.00019,26.06666]
[1779957601429,31.2,73171.78,2.6,-0.5576,0.00019,26.06686]
[1779957601525,31.2,73163.14,2.6,-0.55926,0.00019,26.0477]
[1779957602840,31.2,73163.14,2.6,-0.55926,0.00019,26.0477]
[1779957606586,31.19,73158.71,2.6,-0.56012,0.00019,26.03766]
[1779957606589,31.19,73158.64,2.6,-0.56013,0.00019,26.03749]
[1779957607325,31.19,73151.45,2.6,-0.56151,0.00019,26.02101]
[1779957611834,31.19,73150.65,2.6,-0.56167,0.00019,26.01906]
[1779957611935,31.19,73150.65,2.6,-0.56168,0.00019,26.01899]
[1779957615638,31.19,73153.15,2.6,-0.5612,0.00019,26.02475]
[1779957616060,31.19,73153.15,2.6,-0.5612,0.00019,26.02473]
[1779957621423,31.18,73154.17,2.6,-0.56101,0.00019,26.02704]
[1779957622699,31.18,73154.17,2.6,-0.56101,0.00019,26.02704]
[1779957623437,31.18,73159.5,2.6,-0.55999,0.00019,26.03918]
[1779957626552,31.18,73159.69,2.6,-0.55996,0.00019,26.03959]
[1779957626684,31.18,73159.69,2.6,-0.55996,0.00019,26.03959]
[1779957628473,31.18,73165.39,2.6,-0.55887,0.00019,26.05236]
[1779957632791,31.18,73164.69,2.6,-0.55902,0.00019,26.04763]
[1779957632874,31.18,73164.69,2.6,-0.55902,0.00019,26.04763]
[1779957633085,31.18,73164.69,2.6,-0.55902,0.00019,26.0476]
[1779957633520,31.18,73156.39,2.6,-0.56061,0.00019,26.02884]
[1779957638550,31.17,73155.76,2.6,-0.56074,0.00019,26.02735]
[1779957641126,31.17,73156.05,2.6,-0.56068,0.00019,26.02799]
[1779957645718,31.17,73160.67,2.6,-0.5598,0.00019,26.03846]
[1779957646257,31.17,73160.61,2.6,-0.55981,0.00019,26.0383]
[1779957649526,31.17,73164.58,2.6,-0.55905,0.00019,26.0472]
[1779957653657,31.17,73159.49,2.6,-0.56004,0.00019,26.03568]
[1779957655671,31.17,73153.67,2.6,-0.56116,0.00019,26.02235]
[1779957660707,31.16,73154.73,2.6,-0.56096,0.00019,26.02476]
[1779957665742,31.16,73153.95,2.6,-0.56111,0.00019,26.02293]
[1779957671784,31.16,73154.03,2.6,-0.5611,0.00019,26.02307]
[1779957672426,31.16,73154.03,2.6,-0.5611,0.00019,26.02307]
[1779957675379,31.16,73150.61,2.6,-0.56175,0.00019,26.01515]
[1779957675592,31.16,73150.61,2.6,-0.56175,0.00019,26.01515]
[1779957676080,31.16,73150.87,2.6,-0.5617,0.00019,26.01575]
[1779957681865,31.16,73149.27,2.6,-0.56201,0.00019,26.012]
[1779957682335,31.16,73149.27,2.6,-0.56201,0.00019,26.012]
[1779957684695,31.16,73148.43,2.6,-0.56218,0.00019,26.01004]
[1779957684822,31.16,73148.43,2.6,-0.56218,0.00019,26.01004]
[1779957689922,31.16,73145.74,2.6,-0.56269,0.00019,26.00373]
[1779957694957,31.16,73144.81,2.6,-0.56288,0.00019,25.9984]
[1779957695222,31.16,73144.81,2.6,-0.56288,0.00019,25.9984]
[1779957698021,31.16,73145.85,2.6,-0.56268,0.00019,26.00085]
[1779957698079,31.16,73146.12,2.6,-0.56263,0.00019,26.00148]
[1779957699793,31.16,73145.49,2.6,-0.56275,0.00019,25.99997]
[1779957700651,31.16,73145.07,2.6,-0.56284,0.00019,25.99894]
[1779957705688,31.15,73143.1,2.6,-0.56323,0.00019,25.9941]
[1779957709654,31.14,73144.58,2.6,-0.56296,0.00019,25.99744]
[1779957712438,31.14,73149.23,2.6,-0.56208,0.00019,26.00825]
[1779957713242,31.14,73149.25,2.6,-0.56208,0.00019,26.00826]
[1779957713908,31.14,73149.25,2.6,-0.56208,0.00019,26.00826]
[1779957723156,31.12,73148.55,2.6,-0.56225,0.00019,26.0063]
[1779957725257,31.12,73147.52,2.6,-0.56245,0.00019,26.00385]
[1779957725379,31.12,73147.52,2.6,-0.56245,0.00019,26.00385]
[1779957726177,31.12,73154.53,2.6,-0.56111,0.00019,26.02008]
[1779957731212,31.11,73156.43,2.6,-0.56076,0.00019,26.02433]
[1779957735473,31.11,73158.08,2.6,-0.56045,0.00019,26.02803]
[1779957735849,31.11,73158.08,2.6,-0.56045,0.00019,26.02803]
[1779957736164,31.11,73158.08,2.6,-0.56045,0.00019,26.02798]
[1779957740276,31.1,73148.88,2.6,-0.56223,0.00019,26.00659]
[1779957745311,31.09,73147.78,2.6,-0.56246,0.00019,26.00383]
[1779957750346,31.09,73148.17,2.6,-0.5624,0.00019,26.00456]
[1779957755381,31.08,73147.81,2.6,-0.5625,0.00019,26.0004]
[1779957760416,31.07,73150.53,2.6,-0.56199,0.00019,26.00659]
[1779957765676,31.07,73149.47,2.6,-0.56221,0.00019,26.00398]
[1779957766225,31.06,73149.53,2.6,-0.5622,0.00019,26.00405]
[1779957771494,31.06,73149.9,2.6,-0.56215,0.00019,26.00475]
[1779957776529,31.05,73149.92,2.6,-0.56216,0.00019,26.00463]
[1779957779511,31.05,73149.92,2.6,-0.56216,0.00019,26.00463]
[1779957780446,31.05,73149.92,2.6,-0.56217,0.00019,26.00453]
[1779957781741,31.04,73149.92,2.6,-0.56217,0.00019,26.0045]
[1779957782576,31.04,73151.98,2.6,-0.56178,0.00019,26.00924]
[1779957786600,31.04,73154.36,2.6,-0.56133,0.00019,26.01469]
[1779957788704,31.04,73154.36,2.6,-0.56134,0.00019,26.01466]
[1779957795498,31.03,73154.05,2.6,-0.56141,0.00019,26.01379]
[1779957795792,31.03,73154.05,2.6,-0.56141,0.00019,26.01379]
[1779957801705,31.02,73149.04,2.6,-0.5624,0.00019,26.00185]
[1779957802712,31.02,73144.2,2.6,-0.56334,0.00019,25.99037]
[1779957804658,31.02,73143.94,2.6,-0.56339,0.00019,25.98972]
[1779957806689,31.01,73142.68,2.6,-0.56364,0.00019,25.98663]
[1779957807618,31.01,73142.22,2.6,-0.56373,0.00019,25.98549]
[1779957807748,31.01,73140.14,2.6,-0.56413,0.00019,25.98046]
[1779957810262,31.01,73135.78,2.6,-0.56497,0.00019,25.96995]
[1779957815809,31.02,73132.59,2.6,-0.56558,0.00019,25.95918]
[1779957817360,31.02,73132.59,2.6,-0.56558,0.00019,25.95918]
[1779957820666,31.02,73138.13,2.6,-0.56451,0.00019,25.97273]
[1779957824368,31.02,73137.77,2.6,-0.56457,0.00019,25.97192]
[1779957824475,31.02,73137.77,2.6,-0.56457,0.00019,25.97192]
[1779957824872,31.02,73149.7,2.6,-0.56228,0.00019,26.00031]
[1779957825504,31.02,73149.7,2.6,-0.56228,0.00019,26.00031]
[1779957825624,31.02,73149.7,2.6,-0.56228,0.00019,26.00031]
[1779957826058,31.02,73149.7,2.6,-0.56228,0.00019,26.00031]
[1779957832928,31.01,73152.08,2.6,-0.56184,0.00019,26.00568]
[1779957838971,31.01,73153.16,2.6,-0.56165,0.00019,26.00805]
[1779957841485,31.01,73152.86,2.6,-0.56171,0.00019,26.00733]
[1779957847040,31.0,73152.07,2.6,-0.56188,0.00019,26.00531]
[1779957850851,31.0,73152.07,2.6,-0.56188,0.00019,26.00531]
[1779957850899,31.0,73152.07,2.6,-0.56188,0.00019,26.00531]
[1779957851128,31.0,73152.07,2.6,-0.56188,0.00019,26.00531]
[1779957851190,30.99,73155.12,2.6,-0.5613,0.00019,26.0123]
[1779957852075,30.99,73159.91,2.6,-0.56037,0.00019,26.02333]
[1779957855728,30.99,73160.42,2.6,-0.56028,0.00019,26.0245]
[1779957855917,30.99,73160.42,2.6,-0.56028,0.00019,26.0245]
[1779957857498,30.99,73160.46,2.6,-0.56027,0.00019,26.02459]
[1779957857744,30.99,73160.46,2.6,-0.56027,0.00019,26.02459]
[1779957862962,31.0,73161.44,2.6,-0.56008,0.00019,26.02683]
[1779957864136,31.0,73161.04,2.6,-0.56016,0.00019,26.02592]
[1779957870202,31.0,73165.03,2.6,-0.55939,0.00019,26.03498]
[1779957872219,30.99,73167.61,2.6,-0.5589,0.00019,26.03765]
[1779957878986,30.99,73170.81,2.6,-0.55828,0.00019,26.04476]
[1779957884301,30.99,73168.6,2.6,-0.55872,0.00019,26.03977]
[1779957885613,30.99,73168.6,2.6,-0.55872,0.00019,26.03977]
[1779957885807,30.99,73168.6,2.6,-0.55872,0.00019,26.03977]
[1779957895380,30.99,73168.66,2.6,-0.55871,0.00019,26.03983]
[1779957900414,30.98,73170.35,2.6,-0.55839,0.00019,26.04356]
[1779957905449,30.98,73170.96,2.6,-0.55828,0.00019,26.04488]
[1779957909500,30.98,73172.76,2.6,-0.55793,0.00019,26.04886]
[1779957909592,30.98,73172.76,2.6,-0.55793,0.00019,26.04886]
[1779957909759,30.98,73172.76,2.6,-0.55793,0.00019,26.04886]
[1779957909796,30.98,73172.76,2.6,-0.55793,0.00019,26.04886]
[1779957909997,30.98,73172.76,2.6,-0.55793,0.00019,26.04886]
[1779957910606,30.98,73172.76,2.6,-0.55793,0.00019,26.04885]
[1779957915391,30.98,73173.68,2.6,-0.55775,0.00019,26.05088]
[1779957915751,30.98,73173.68,2.6,-0.55775,0.00019,26.05088]
[1779957915820,30.98,73173.68,2.6,-0.55775,0.00019,26.05088]
[1779957915939,30.98,73173.68,2.6,-0.55775,0.00019,26.05088]
[1779957921155,30.98,73170.43,2.6,-0.55839,0.00019,26.04363]
[1779957925289,30.98,73169.29,2.6,-0.55861,0.00019,26.04106]
[1779957927881,30.98,73170.19,2.6,-0.55844,0.00019,26.04306]
[1779957928610,30.98,73176.26,2.6,-0.55727,0.00019,26.05645]
[1779957931482,30.98,73176.44,2.6,-0.55723,0.00019,26.05684]
[1779957936666,30.98,73170.75,2.6,-0.55834,0.00019,26.04112]
[1779957941701,30.97,73170.83,2.6,-0.55833,0.00019,26.04126]
[1779957945623,30.97,73171.32,2.6,-0.55824,0.00019,26.04234]
[1779957945980,30.97,73171.32,2.6,-0.55824,0.00019,26.04234]
[1779957952778,30.97,73172.59,2.6,-0.558,0.00019,26.04512]
[1779957957796,30.97,73173.67,2.6,-0.55779,0.00019,26.04748]
[1779957962848,30.97,73176.3,2.6,-0.55728,0.00019,26.05325]
[1779957967883,30.97,73176.3,2.6,-0.55728,0.00019,26.05324]
[1779957972918,30.97,73176.01,2.6,-0.55734,0.00019,26.0526]
[1779957975206,30.97,73176.01,2.6,-0.55734,0.00019,26.0526]
[1779957975367,30.97,73176.01,2.6,-0.55734,0.00019,26.0526]
[1779957975453,30.97,73176.31,2.6,-0.55728,0.00019,26.05325]
[1779957975970,30.97,73176.31,2.6,-0.55728,0.00019,26.05325]
[1779957976946,30.97,73182.78,2.6,-0.55603,0.00019,26.0673]
[1779957981983,30.97,73183.06,2.6,-0.55598,0.00019,26.06792]
[1779957983906,30.97,73182.56,2.6,-0.55608,0.00019,26.06685]
[1779957984731,30.97,73180.29,2.6,-0.55651,0.00019,26.06195]
[1779957986798,30.97,73177.32,2.6,-0.55709,0.00019,26.05548]
[1779957992054,30.97,73177.16,2.6,-0.55713,0.00019,26.05199]
[1779957997348,30.97,73177.55,2.6,-0.55705,0.00019,26.05285]
[1779957997622,30.97,73177.94,2.6,-0.55698,0.00019,26.0537]
[1779958003131,30.97,73180.05,2.6,-0.55657,0.00019,26.05831]
[1779958005444,30.97,73180.48,2.6,-0.55648,0.00019,26.05925]
[1779958005985,30.97,73180.48,2.6,-0.55648,0.00019,26.05925]
[1779958011187,30.97,73180.23,2.6,-0.55653,0.00019,26.05874]
[1779958012091,30.97,73180.23,2.6,-0.55653,0.00019,26.05874]
[1779958017741,30.97,73182.73,2.6,-0.55604,0.00019,26.06417]
[1779958018238,30.97,73189.47,2.6,-0.55474,0.00019,26.07858]
[1779958023273,30.98,73189.99,2.6,-0.55463,0.00019,26.0797]
[1779958024731,30.98,73190.2,2.6,-0.55459,0.00019,26.08015]
[1779958030323,30.98,73190.96,2.6,-0.55444,0.00019,26.08177]
[1779958032128,30.98,73191.03,2.6,-0.55443,0.00019,26.08193]
[1779958032337,30.98,73195.64,2.6,-0.55354,0.00019,26.09156]
[1779958034730,30.98,73196.27,2.6,-0.55341,0.00019,26.09286]
[1779958035784,30.98,73196.49,2.6,-0.55337,0.00019,26.09332]
[1779958035949,30.98,73196.49,2.6,-0.55337,0.00019,26.09332]
[1779958042550,30.98,73197.43,2.6,-0.55319,0.00019,26.09527]
[1779958044791,30.98,73195.76,2.6,-0.55351,0.00019,26.09181]
[1779958050464,30.98,73195.83,2.6,-0.5535,0.00019,26.09196]
[1779958052326,30.98,73195.83,2.6,-0.5535,0.00019,26.09196]
[1779958054731,30.98,73193.57,2.6,-0.55394,0.00019,26.08415]
[1779958054963,30.98,73193.57,2.6,-0.55394,0.00019,26.08415]
[1779958057469,30.98,73196.3,2.6,-0.55341,0.00019,26.08983]
[1779958061437,30.98,73201.94,2.6,-0.55232,0.00019,26.1014]
[1779958061592,30.98,73201.94,2.6,-0.55232,0.00019,26.1014]
[1779958062194,30.98,73201.94,2.6,-0.55232,0.00019,26.1014]
[1779958062232,30.98,73201.94,2.6,-0.55232,0.00019,26.1014]
[1779958062277,30.98,73201.69,2.6,-0.55237,0.00019,26.10089]
[1779958063554,30.98,73206.51,2.6,-0.55144,0.00019,26.11063]
[1779958066962,30.98,73207.63,2.6,-0.55122,0.00019,26.11286]
[1779958066977,30.98,73207.63,2.6,-0.55122,0.00019,26.11286]
[1779958069598,30.98,73213.52,2.6,-0.55009,0.00019,26.12451]
[1779958071611,30.97,73218.97,2.6,-0.54904,0.00019,26.13512]
[1779958077336,30.98,73221.05,2.6,-0.54863,0.00019,26.13916]
[1779958078662,30.98,73213.73,2.6,-0.55004,0.00019,26.12497]
[1779958083697,30.98,73212.66,2.6,-0.55025,0.00019,26.12289]
[1779958087387,30.98,73213.5,2.6,-0.55008,0.00019,26.12455]
[1779958089739,30.98,73225.32,2.6,-0.54779,0.00019,26.14737]
[1779958091287,30.98,73225.32,2.6,-0.54779,0.00019,26.14737]
[1779958096055,30.98,73222.6,2.6,-0.54832,0.00019,26.14221]
[1779958096300,30.98,73222.6,2.6,-0.54832,0.00019,26.14221]
[1779958096767,30.98,73221.58,2.6,-0.54851,0.00019,26.14027]
[1779958096789,30.98,73216.89,2.6,-0.54942,0.00019,26.13122]
[1779958101825,30.98,73213.02,2.6,-0.55017,0.00019,26.12368]
[1779958106341,30.99,73213.88,2.6,-0.55,0.00019,26.12539]
[1779958111894,30.99,73216.49,2.6,-0.5495,0.00019,26.12741]
[1779958116930,30.99,73217.17,2.6,-0.54936,0.00019,26.12876]
[1779958121966,30.99,73216.12,2.6,-0.54956,0.00019,26.12675]
[1779958125380,30.99,73215.77,2.6,-0.54963,0.00019,26.12608]
[1779958125479,30.99,73215.77,2.6,-0.54963,0.00019,26.12608]
[1779958126036,30.99,73220.16,2.6,-0.54878,0.00019,26.13459]
[1779958126112,30.99,73231.47,2.6,-0.54659,0.00019,26.15594]
[1779958128400,30.99,73235.64,2.6,-0.54578,0.00019,26.16362]
[1779958128464,30.99,73235.76,2.6,-0.54576,0.00019,26.16383]
[1779958134051,30.99,73240.93,2.6,-0.54476,0.00019,26.17317]
[1779958140921,30.99,73240.81,2.6,-0.54478,0.00019,26.17296]
[1779958140926,30.99,73240.81,2.6,-0.54478,0.00019,26.17296]
[1779958141021,30.99,73240.81,2.6,-0.54478,0.00019,26.17296]
[1779958141047,30.99,73240.81,2.6,-0.54478,0.00019,26.17296]
[1779958141093,30.99,73240.81,2.6,-0.54478,0.00019,26.17296]
[1779958141380,30.99,73240.81,2.6,-0.54478,0.00019,26.17296]
[1779958141525,30.99,73240.81,2.6,-0.54478,0.00019,26.17296]
[1779958141388,30.99,73250.68,2.6,-0.54287,0.00019,26.1904]
[1779958141763,30.99,73250.68,2.6,-0.54287,0.00019,26.1904]
[1779958141805,30.99,73250.68,2.6,-0.54287,0.00019,26.1904]
[1779958142130,30.99,73240.83,2.6,-0.54477,0.00019,26.17301]
[1779958145670,30.99,73239.34,2.6,-0.54506,0.00019,26.17034]
[1779958148512,30.99,73239.05,2.6,-0.54512,0.00019,26.16983]
[1779958149366,30.99,73238.93,2.6,-0.54514,0.00019,26.16961]
[1779958150201,30.99,73238.89,2.6,-0.54515,0.00019,26.16954]
[1779958150236,30.99,73227.39,2.6,-0.54737,0.00019,26.14835]
[1779958150909,30.99,73227.39,2.6,-0.54737,0.00019,26.14835]
[1779958151101,30.99,73227.39,2.6,-0.54737,0.00019,26.14835]
[1779958151180,30.99,73227.39,2.6,-0.54737,0.00019,26.14835]
[1779958151186,30.99,73227.39,2.6,-0.54737,0.00019,26.14835]
[1779958151221,30.99,73227.39,2.6,-0.54737,0.00019,26.14835]
[1779958151425,30.99,73227.39,2.6,-0.54737,0.00019,26.14835]
[1779958151585,30.99,73246.08,2.6,-0.54375,0.00019,26.18239]
[1779958152597,30.99,73246.08,2.6,-0.54375,0.00019,26.18239]
[1779958152513,30.99,73235.61,2.6,-0.54578,0.00019,26.16359]
[1779958154403,30.99,73233.72,2.6,-0.54615,0.00019,26.16013]
[1779958155222,30.99,73239.81,2.6,-0.54497,0.00019,26.17121]
[1779958155706,30.99,73239.81,2.6,-0.54497,0.00019,26.17121]
[1779958155864,30.99,73239.81,2.6,-0.54497,0.00019,26.17121]
[1779958156187,30.99,73239.81,2.6,-0.54497,0.00019,26.17121]
[1779958157250,30.99,73240.63,2.6,-0.54481,0.00019,26.17269]
[1779958159115,31.0,73241.27,2.6,-0.54468,0.00019,26.17384]
[1779958161400,31.0,73246.43,2.6,-0.54368,0.00019,26.18302]
[1779958167306,31.0,73245.15,2.6,-0.54393,0.00019,26.1808]
[1779958172341,31.0,73245.68,2.6,-0.54383,0.00019,26.17865]
[1779958176189,31.0,73245.52,2.6,-0.54385,0.00019,26.17838]
[1779958181404,31.0,73249.67,2.6,-0.54305,0.00019,26.18569]
[1779958183522,31.01,73247.74,2.6,-0.54342,0.00019,26.18233]
[1779958185387,31.01,73247.6,2.6,-0.54344,0.00019,26.18209]
[1779958186008,31.01,73247.52,2.6,-0.54346,0.00019,26.18196]
[1779958190127,31.01,73247.3,2.6,-0.5435,0.00019,26.18158]
[1779958190175,31.01,73247.3,2.6,-0.5435,0.00019,26.18158]
[1779958190469,31.01,73206.39,2.6,-0.55142,0.00019,26.10467]
[1779958191014,31.01,73206.39,2.6,-0.55142,0.00019,26.10467]
[1779958191141,31.01,73206.39,2.6,-0.55142,0.00019,26.10467]
[1779958191574,31.01,73206.39,2.6,-0.55142,0.00019,26.10467]
[1779958191476,31.01,73215.62,2.6,-0.54963,0.00019,26.12294]
[1779958192046,31.01,73215.62,2.6,-0.54963,0.00019,26.12294]
[1779958193223,31.01,73215.9,2.6,-0.54957,0.00019,26.1235]
[1779958194728,31.01,73215.25,2.6,-0.5497,0.00019,26.12225]
[1779958195504,31.01,73210.22,2.6,-0.55067,0.00019,26.11237]
[1779958200539,31.01,73211.37,2.6,-0.55045,0.00019,26.11465]
[1779958205574,31.01,73210.46,2.6,-0.55062,0.00019,26.11286]
[1779958208793,31.01,73210.95,2.6,-0.55052,0.00019,26.11384]
[1779958214637,31.01,73210.25,2.6,-0.55066,0.00019,26.11247]
[1779958214728,31.01,73210.25,2.6,-0.55066,0.00019,26.11247]
[1779958215648,31.01,73210.25,2.6,-0.55066,0.00019,26.11247]
[1779958215644,31.01,73212.04,2.6,-0.55031,0.00019,26.11601]
[1779958216147,31.01,73212.04,2.6,-0.55031,0.00019,26.11601]
[1779958222191,31.02,73212.07,2.6,-0.5503,0.00019,26.1161]
[1779958222293,31.02,73210.17,2.6,-0.55067,0.00019,26.11235]
[1779958224728,31.02,73211.06,2.6,-0.5505,0.00019,26.11411]
[1779958224829,31.02,73211.17,2.6,-0.55048,0.00019,26.11433]
[1779958227191,31.02,73211.72,2.6,-0.55037,0.00019,26.11542]
[1779958227293,31.02,73211.7,2.6,-0.55037,0.00019,26.1154]
[1779958233771,31.02,73212.51,2.6,-0.55022,0.00019,26.11387]
[1779958238806,31.02,73212.95,2.6,-0.55014,0.00019,26.11473]
[1779958240101,31.02,73212.95,2.6,-0.55014,0.00019,26.11473]
[1779958240210,31.02,73212.95,2.6,-0.55014,0.00019,26.11473]
[1779958240349,31.02,73212.95,2.6,-0.55014,0.00019,26.11473]
[1779958240450,31.02,73212.85,2.6,-0.55016,0.00019,26.11454]
[1779958240935,31.02,73218.2,2.6,-0.54912,0.00019,26.12497]
[1779958245694,31.02,73219.74,2.6,-0.54882,0.00019,26.12794]
[1779958245862,31.02,73219.99,2.6,-0.54877,0.00019,26.12843]
[1779958251901,31.02,73220.35,2.6,-0.5487,0.00019,26.12913]
[1779958254922,31.02,73225.81,2.6,-0.54765,0.00019,26.13952]
[1779958257470,31.02,73225.98,2.6,-0.54761,0.00019,26.13984]
[1779958262978,31.02,73226.42,2.6,-0.54753,0.00019,26.14065]
[1779958268013,31.02,73227.84,2.6,-0.54726,0.00019,26.14329]
[1779958273048,31.01,73228.74,2.6,-0.54709,0.00019,26.14494]
[1779958275777,31.01,73229.27,2.6,-0.54699,0.00019,26.14592]
[1779958275931,31.01,73229.27,2.6,-0.54699,0.00019,26.14592]
[1779958282111,31.01,73230.32,2.6,-0.54679,0.00019,26.14785]
[1779958287146,31.01,73229.93,2.6,-0.54686,0.00019,26.14712]
[1779958293188,31.01,73232.37,2.6,-0.5464,0.00019,26.14851]
[1779958296209,31.01,73220.72,2.6,-0.54866,0.00019,26.12657]
[1779958297306,31.01,73220.72,2.6,-0.54866,0.00019,26.12657]
[1779958299230,31.01,73211.52,2.6,-0.55043,0.00019,26.10868]
[1779958304727,31.01,73212.38,2.6,-0.55027,0.00019,26.1104]
[1779958305336,31.01,73212.35,2.6,-0.55027,0.00019,26.11035]
[1779958305735,31.01,73212.35,2.6,-0.55027,0.00019,26.11035]
[1779958305436,31.01,73212.15,2.6,-0.55031,0.00019,26.10996]
[1779958311314,31.02,73211.83,2.6,-0.55036,0.00019,26.10939]
[1779958316349,31.02,73210.88,2.6,-0.55054,0.00019,26.10755]
[1779958319401,31.02,73210.87,2.6,-0.55054,0.00019,26.10755]
[1779958324726,31.02,73211.75,2.6,-0.55037,0.00019,26.10932]
[1779958325413,31.02,73210.73,2.6,-0.55056,0.00019,26.10733]
[1779958326765,31.02,73210.73,2.6,-0.55056,0.00019,26.10733]
[1779958335600,31.03,73211.31,2.6,-0.55044,0.00019,26.10854]
[1779958335836,31.03,73211.22,2.6,-0.55046,0.00019,26.10838]
[1779958338976,31.03,73212.25,2.6,-0.55026,0.00019,26.11043]
[1779958339513,31.03,73221.52,2.6,-0.54846,0.00019,26.12841]
[1779958344548,31.03,73223.19,2.6,-0.54814,0.00019,26.1316]
[1779958349583,31.03,73228.53,2.6,-0.54711,0.00019,26.14166]
[1779958352605,31.03,73222.62,2.6,-0.54826,0.00019,26.12739]
[1779958357551,31.03,73220.18,2.6,-0.54873,0.00019,26.12273]
[1779958362676,31.03,73218.74,2.6,-0.54901,0.00019,26.11997]
[1779958365744,31.03,73218.7,2.6,-0.54901,0.00019,26.1199]
[1779958366199,31.03,73218.08,2.6,-0.54913,0.00019,26.1187]
[1779958368445,31.03,73214.29,2.6,-0.54987,0.00019,26.11134]
[1779958368719,31.03,73211.16,2.6,-0.55047,0.00019,26.1052]
[1779958370354,31.03,73210.4,2.6,-0.55062,0.00019,26.10368]
[1779958370374,31.03,73210.4,2.6,-0.55062,0.00019,26.10368]
[1779958370680,31.03,73210.4,2.6,-0.55062,0.00019,26.10368]
[1779958370775,31.03,73210.4,2.6,-0.55062,0.00019,26.10368]
[1779958379411,31.03,73212.95,2.6,-0.55012,0.00019,26.10876]
[1779958379507,31.03,73212.95,2.6,-0.55012,0.00019,26.10876]
[1779958385838,31.04,73216.31,2.6,-0.54947,0.00019,26.11534]
[1779958390876,31.04,73216.24,2.6,-0.54948,0.00019,26.11523]
[1779958395509,31.04,73216.43,2.6,-0.54944,0.00019,26.11561]
[1779958396116,31.04,73216.39,2.6,-0.54945,0.00019,26.11553]
[1779958404975,31.04,73216.15,2.6,-0.54949,0.00019,26.11511]
[1779958410010,31.04,73216.25,2.6,-0.54947,0.00019,26.11533]
[1779958416052,31.04,73216.09,2.6,-0.5495,0.00019,26.11193]
[1779958425754,31.05,73216.12,2.6,-0.54949,0.00019,26.11201]
[1779958426762,31.05,73216.12,2.6,-0.54949,0.00019,26.11205]
[1779958433171,31.05,73216.47,2.6,-0.54941,0.00019,26.11277]
[1779958438206,31.05,73216.05,2.6,-0.54949,0.00019,26.11198]
[1779958444249,31.05,73216.42,2.6,-0.54942,0.00019,26.11273]
[1779958449284,31.06,73216.49,2.6,-0.5494,0.00019,26.1129]
[1779958454319,31.06,73217.08,2.6,-0.54928,0.00019,26.11407]
[1779958455709,31.06,73217.08,2.6,-0.54928,0.00019,26.11407]
[1779958456046,31.06,73216.97,2.6,-0.5493,0.00019,26.11386]
[1779958459707,31.06,73217.18,2.6,-0.54926,0.00019,26.11428]
[1779958463159,31.06,73216.18,2.6,-0.54945,0.00019,26.11237]
[1779958465396,31.06,73221.22,2.6,-0.54848,0.00019,26.12209]
[1779958473452,31.06,73219.23,2.6,-0.54886,0.00019,26.11517]
[1779958473972,31.06,73219.23,2.6,-0.54886,0.00019,26.11517]
[1779958474467,31.06,73219.23,2.6,-0.54886,0.00019,26.11517]
[1779958483521,31.06,73217.6,2.6,-0.54918,0.00019,26.11206]
[1779958485411,31.06,73218.17,2.6,-0.54907,0.00019,26.11316]
[1779958485935,31.06,73218.17,2.6,-0.54907,0.00019,26.11316]
[1779958491560,31.06,73220.21,2.6,-0.54867,0.00019,26.11709]
[1779958498629,31.06,73221.29,2.6,-0.54846,0.00019,26.11916]
[1779958503664,31.07,73219.31,2.6,-0.54884,0.00019,26.11537]
[1779958510714,31.07,73219.31,2.6,-0.54884,0.00019,26.1154]
[1779958515442,31.07,73219.15,2.6,-0.54887,0.00019,26.1151]
[1779958515959,31.07,73219.15,2.6,-0.54887,0.00019,26.1151]
[1779958521791,31.07,73218.87,2.6,-0.54892,0.00019,26.11459]
[1779958526826,31.07,73221.65,2.6,-0.54838,0.00019,26.11993]
[1779958531861,31.07,73221.64,2.6,-0.54839,0.00019,26.11681]
[1779958536895,31.07,73221.97,2.6,-0.54832,0.00019,26.11746]
[1779958542938,31.07,73221.99,2.6,-0.54832,0.00019,26.11752]
[1779958545750,31.07,73221.39,2.6,-0.54843,0.00019,26.11638]
[1779958545969,31.07,73221.39,2.6,-0.54843,0.00019,26.11638]
[1779958549282,31.08,73219.0,2.6,-0.54889,0.00019,26.11182]
[1779958550399,31.08,73217.01,2.6,-0.54927,0.00019,26.10799]
[1779958556029,31.08,73215.27,2.6,-0.54961,0.00019,26.10465]
[1779958561064,31.08,73214.82,2.6,-0.54969,0.00019,26.10379]
[1779958566099,31.08,73218.59,2.6,-0.54896,0.00019,26.11111]
[1779958571134,31.08,73219.42,2.6,-0.5488,0.00019,26.11272]
[1779958575302,31.08,73220.63,2.6,-0.54856,0.00019,26.11505]
[1779958575990,31.08,73220.63,2.6,-0.54856,0.00019,26.11505]
[1779958580309,31.08,73219.03,2.6,-0.54887,0.00019,26.11199]
[1779958580927,31.08,73219.03,2.6,-0.54887,0.00019,26.11199]
[1779958584225,31.08,73210.55,2.6,-0.55051,0.00019,26.09546]
[1779958589260,31.08,73210.53,2.6,-0.55052,0.00019,26.09536]
[1779958591114,31.08,73210.97,2.6,-0.55044,0.00019,26.09624]
[1779958594873,31.08,73210.97,2.6,-0.55044,0.00019,26.09312]
[1779958595191,31.08,73210.8,2.6,-0.55047,0.00019,26.09282]
[1779958600337,31.08,73208.03,2.6,-0.551,0.00019,26.08735]
[1779958604723,31.08,73208.05,2.6,-0.551,0.00019,26.08739]
[1779958605563,31.08,73208.05,2.6,-0.551,0.00019,26.0874]
[1779958605960,31.08,73208.05,2.6,-0.551,0.00019,26.0874]
[1779958606191,31.08,73208.05,2.6,-0.551,0.00019,26.08739]
[1779958606379,31.08,73202.39,2.6,-0.55209,0.00019,26.07604]
[1779958611414,31.08,73201.93,2.6,-0.55218,0.00019,26.0751]
[1779958616449,31.08,73199.25,2.6,-0.5527,0.00019,26.06963]
[1779958620461,31.08,73198.11,2.6,-0.55292,0.00019,26.06729]
[1779958620474,31.08,73198.11,2.6,-0.55292,0.00019,26.06729]
[1779958620477,31.08,73197.74,2.6,-0.553,0.00019,26.06652]
[1779958621605,31.08,73197.74,2.6,-0.553,0.00019,26.06652]
[1779958621949,31.08,73197.74,2.6,-0.553,0.00019,26.06652]
[1779958622089,31.08,73190.97,2.6,-0.5543,0.00019,26.05253]
[1779958624722,31.08,73186.71,2.6,-0.55512,0.00019,26.04358]
[1779958627249,31.08,73184.81,2.6,-0.55549,0.00019,26.03954]
[1779958628545,31.08,73185.19,2.6,-0.55541,0.00019,26.04033]
[1779958630140,31.08,73185.5,2.6,-0.55536,0.00019,26.04093]
[1779958632041,31.08,73185.43,2.6,-0.55538,0.00019,26.04076]
[1779958632785,31.08,73189.78,2.6,-0.55454,0.00019,26.04996]
[1779958633233,31.08,73189.45,2.6,-0.5546,0.00019,26.0493]
[1779958633383,31.08,73189.45,2.6,-0.5546,0.00019,26.0493]
[1779958633624,31.08,73195.51,2.6,-0.55343,0.00019,26.06192]
[1779958634722,31.08,73195.51,2.6,-0.55343,0.00019,26.06192]
[1779958635520,31.08,73199.73,2.6,-0.55261,0.00019,26.07057]
[1779958636022,31.08,73199.73,2.6,-0.55261,0.00019,26.07057]
[1779958644594,31.08,73195.78,2.6,-0.55338,0.00019,26.06243]
[1779958644722,31.08,73195.78,2.6,-0.55338,0.00019,26.06243]
[1779958644768,31.08,73198.48,2.6,-0.55286,0.00019,26.06797]
[1779958645267,31.08,73198.48,2.6,-0.55286,0.00019,26.06797]
[1779958645655,31.07,73202.24,2.6,-0.55214,0.00019,26.07562]
[1779958650691,31.07,73201.96,2.6,-0.55219,0.00019,26.07502]
[1779958655726,31.07,73201.83,2.6,-0.55223,0.00019,26.07161]
[1779958656409,31.07,73201.83,2.6,-0.55223,0.00019,26.07161]
[1779958656419,31.07,73201.83,2.6,-0.55223,0.00019,26.07161]
[1779958658191,31.07,73200.02,2.6,-0.55258,0.00019,26.06792]
[1779958663782,31.07,73196.49,2.6,-0.55326,0.00019,26.06066]
[1779958665346,31.07,73195.18,2.6,-0.55352,0.00019,26.05795]
[1779958665964,31.07,73195.18,2.6,-0.55352,0.00019,26.05795]
[1779958674859,31.07,73193.95,2.6,-0.55376,0.00019,26.05538]
[1779958675245,31.07,73193.95,2.6,-0.55376,0.00019,26.05538]
[1779958681069,31.07,73194.5,2.6,-0.55366,0.00019,26.05648]
[1779958681255,31.06,73195.37,2.6,-0.55349,0.00019,26.05826]
[1779958681908,31.06,73190.56,2.6,-0.55442,0.00019,26.04821]
[1779958684721,31.06,73189.6,2.6,-0.55461,0.00019,26.04615]
[1779958689440,31.05,73186.01,2.6,-0.55532,0.00019,26.03845]
[1779958689714,31.05,73186.01,2.6,-0.55532,0.00019,26.03845]
[1779958693399,31.06,73182.26,2.6,-0.55604,0.00019,26.03046]
[1779958695372,31.05,73182.28,2.6,-0.55604,0.00019,26.03047]
[1779958696165,31.05,73182.28,2.6,-0.55604,0.00019,26.03047]
[1779958699335,31.05,73183.65,2.6,-0.55578,0.00019,26.03333]
[1779958701398,31.05,73183.32,2.6,-0.55585,0.00019,26.03258]
[1779958701668,31.05,73183.32,2.6,-0.55585,0.00019,26.03258]
[1779958701670,31.05,73183.32,2.6,-0.55585,0.00019,26.03258]
[1779958702052,31.05,73190.9,2.6,-0.55439,0.00019,26.04863]
[1779958702536,31.05,73190.9,2.6,-0.55439,0.00019,26.04863]
[1779958703059,31.05,73191.18,2.6,-0.55434,0.00019,26.04918]
[1779958703998,31.05,73191.18,2.6,-0.55434,0.00019,26.04918]
[1779958704066,31.04,73192.89,2.6,-0.55401,0.00019,26.05272]
[1779958704723,31.04,73192.89,2.6,-0.55401,0.00019,26.05272]
[1779958707052,31.04,73192.7,2.6,-0.55406,0.00019,26.05227]
[1779958707087,31.04,73193.08,2.6,-0.55399,0.00019,26.05303]
[1779958709101,31.04,73197.73,2.6,-0.55309,0.00019,26.06266]
[1779958711115,31.04,73202.43,2.6,-0.55219,0.00019,26.06913]
[1779958711367,31.04,73202.43,2.6,-0.55219,0.00019,26.06913]
[1779958712371,31.04,73202.41,2.6,-0.55219,0.00019,26.06908]
[1779958717508,31.04,73205.12,2.6,-0.55167,0.00019,26.07453]
[1779958722310,31.03,73211.63,2.6,-0.55042,0.00019,26.08745]
[1779958725429,31.03,73214.9,2.6,-0.54979,0.00019,26.09385]
[1779958725920,31.03,73214.9,2.6,-0.54979,0.00019,26.09385]
[1779958734277,31.03,73210.88,2.6,-0.55058,0.00019,26.08584]
[1779958735892,31.03,73210.88,2.6,-0.55058,0.00019,26.08584]
[1779958740555,31.02,73206.73,2.6,-0.55138,0.00019,26.07754]
[1779958741612,31.02,73206.48,2.6,-0.55143,0.00019,26.07703]
[1779958741686,31.02,73206.48,2.6,-0.55143,0.00019,26.07703]
[1779958750481,31.02,73209.91,2.6,-0.55078,0.00019,26.0838]
[1779958755763,31.02,73205.31,2.6,-0.55167,0.00019,26.07457]
[1779958756786,31.02,73205.17,2.6,-0.5517,0.00019,26.07428]
[1779958757861,31.02,73205.17,2.6,-0.5517,0.00019,26.07427]
[1779958760460,31.01,73200.2,2.6,-0.55267,0.00019,26.06416]
[1779958764180,31.01,73199.7,2.6,-0.55276,0.00019,26.06313]
[1779958764214,31.01,73199.53,2.6,-0.5528,0.00019,26.06277]
[1779958769525,31.01,73199.05,2.6,-0.55289,0.00019,26.06177]
[1779958774560,31.01,73196.77,2.6,-0.55334,0.00019,26.05393]
[1779958779594,31.01,73199.12,2.6,-0.55289,0.00019,26.05874]
[1779958783514,31.01,73197.3,2.6,-0.55325,0.00019,26.05499]
[1779958783562,31.01,73197.3,2.6,-0.55325,0.00019,26.05499]
[1779958783623,31.01,73197.3,2.6,-0.55325,0.00019,26.05499]
[1779958783649,31.01,73197.3,2.6,-0.55325,0.00019,26.05499]
[1779958783751,31.01,73197.3,2.6,-0.55325,0.00019,26.05499]
[1779958783943,31.01,73199.11,2.6,-0.5529,0.00019,26.0587]
[1779958784316,31.01,73199.11,2.6,-0.5529,0.00019,26.0587]
[1779958784386,31.01,73199.11,2.6,-0.5529,0.00019,26.0587]
[1779958784553,31.01,73199.11,2.6,-0.5529,0.00019,26.0587]
[1779958784630,31.01,73206.13,2.6,-0.55154,0.00019,26.07295]
[1779958785551,31.01,73206.13,2.6,-0.55154,0.00019,26.07295]
[1779958785592,31.01,73206.13,2.6,-0.55154,0.00019,26.07295]
[1779958785911,31.01,73206.13,2.6,-0.55154,0.00019,26.07295]
[1779958791679,31.0,73206.39,2.6,-0.5515,0.00019,26.0734]
[1779958796714,31.0,73206.66,2.6,-0.55145,0.00019,26.0739]
[1779958802147,31.0,73207.82,2.6,-0.55123,0.00019,26.07614]
[1779958807792,30.99,73205.61,2.6,-0.55168,0.00019,26.07152]
[1779958810658,30.98,73203.71,2.6,-0.55206,0.00019,26.06764]
[1779958810663,30.98,73203.71,2.6,-0.55206,0.00019,26.06764]
[1779958810814,30.98,73201.38,2.6,-0.55251,0.00019,26.06288]
[1779958811822,30.98,73195.23,2.6,-0.5537,0.00019,26.05021]
[1779958813391,30.98,73192.28,2.6,-0.55428,0.00019,26.04402]
[1779958813407,30.98,73192.28,2.6,-0.55428,0.00019,26.04402]
[1779958814149,30.98,73192.28,2.6,-0.55428,0.00019,26.04402]
[1779958814151,30.98,73192.28,2.6,-0.55428,0.00019,26.04402]
[1779958814225,30.98,73192.28,2.6,-0.55428,0.00019,26.04402]
[1779958814215,30.98,73191.75,2.6,-0.55438,0.00019,26.04288]
[1779958814721,30.98,73191.75,2.6,-0.55438,0.00019,26.04288]
[1779958814844,30.98,73200.77,2.6,-0.55264,0.00019,26.06158]
[1779958815716,30.98,73200.77,2.6,-0.55264,0.00019,26.06158]
[1779958816183,30.98,73200.77,2.6,-0.55264,0.00019,26.06158]
[1779958819092,30.98,73204.82,2.6,-0.55185,0.00019,26.0698]
[1779958819216,30.98,73204.82,2.6,-0.55185,0.00019,26.0698]
[1779958819509,30.98,73204.86,2.6,-0.55185,0.00019,26.06987]
[1779958819714,30.98,73204.86,2.6,-0.55185,0.00019,26.06987]
[1779958821272,30.98,73207.66,2.6,-0.5513,0.00019,26.07549]
[1779958822156,30.98,73211.55,2.6,-0.55055,0.00019,26.08323]
[1779958825246,30.98,73207.84,2.6,-0.55127,0.00019,26.07581]
[1779958825252,30.98,73207.84,2.6,-0.55127,0.00019,26.07581]
[1779958826696,30.97,73212.27,2.6,-0.55042,0.00019,26.0846]
[1779958826929,30.97,73217.33,2.6,-0.54944,0.00019,26.09451]
[1779958831964,30.97,73219.57,2.6,-0.54902,0.00019,26.09565]
[1779958835932,30.96,73219.5,2.6,-0.54906,0.00019,26.09531]
[1779958841027,30.95,73221.68,2.6,-0.54865,0.00019,26.09942]
[1779958845413,30.95,73222.07,2.6,-0.54858,0.00019,26.1001]
[1779958845949,30.95,73222.07,2.6,-0.54858,0.00019,26.1001]
[1779958851092,30.94,73224.52,2.6,-0.54811,0.00019,26.10471]
[1779958856132,30.94,73226.11,2.6,-0.54781,0.00019,26.10769]
[1779958857207,30.94,73226.11,2.6,-0.54781,0.00019,26.10769]
[1779958857566,30.94,73225.93,2.6,-0.54785,0.00019,26.10735]
[1779958857801,30.94,73225.93,2.6,-0.54785,0.00019,26.10735]
[1779958857846,30.94,73225.93,2.6,-0.54785,0.00019,26.10735]
[1779958858146,30.93,73214.28,2.6,-0.55013,0.00019,26.08467]
[1779958863182,30.92,73214.31,2.6,-0.55013,0.00019,26.08468]
[1779958863512,30.92,73214.31,2.6,-0.55013,0.00019,26.08468]
[1779958863548,30.92,73214.31,2.6,-0.55013,0.00019,26.08468]
[1779958867179,30.92,73214.77,2.6,-0.55004,0.00019,26.08555]
[1779958867198,30.92,73214.77,2.6,-0.55004,0.00019,26.08555]
[1779958868217,30.92,73208.44,2.6,-0.55128,0.00019,26.07296]
[1779958873252,30.91,73205.97,2.6,-0.55177,0.00019,26.06788]
[1779958874097,30.91,73205.97,2.6,-0.55177,0.00019,26.06788]
[1779958874169,30.91,73205.97,2.6,-0.55177,0.00019,26.06788]
[1779958874260,30.91,73201.61,2.6,-0.55261,0.00019,26.05901]
[1779958874484,30.91,73201.61,2.6,-0.55261,0.00019,26.05901]
[1779958874602,30.91,73201.61,2.6,-0.55261,0.00019,26.05901]
[1779958875266,30.91,73194.4,2.6,-0.55402,0.00019,26.04407]
[1779958875385,30.91,73194.4,2.6,-0.55402,0.00019,26.04407]
[1779958876193,30.91,73194.4,2.6,-0.55402,0.00019,26.04407]
[1779958881308,30.91,73196.53,2.6,-0.55361,0.00019,26.04839]
[1779958883852,30.91,73196.52,2.6,-0.55362,0.00019,26.04833]
[1779958886894,30.9,73201.13,2.6,-0.55273,0.00019,26.05785]
[1779958887350,30.9,73206.18,2.6,-0.55175,0.00019,26.06813]
[1779958893347,30.9,73207.04,2.6,-0.55159,0.00019,26.06671]
[1779958903466,30.9,73211.83,2.6,-0.55067,0.00019,26.0762]
[1779958905695,30.9,73212.01,2.6,-0.55064,0.00019,26.07655]
[1779958905701,30.9,73212.01,2.6,-0.55064,0.00019,26.07655]
[1779958905881,30.9,73212.01,2.6,-0.55064,0.00019,26.07655]
[1779958905902,30.9,73212.04,2.6,-0.55063,0.00019,26.0766]
[1779958911522,30.89,73213.09,2.6,-0.55044,0.00019,26.07862]
[1779958916557,30.89,73217.24,2.6,-0.54963,0.00019,26.08674]
[1779958918693,30.89,73217.14,2.6,-0.54965,0.00019,26.08654]
[1779958921116,30.89,73218.38,2.6,-0.54942,0.00019,26.08894]
[1779958926629,30.88,73221.39,2.6,-0.54884,0.00019,26.09469]
[1779958931664,30.88,73223.31,2.6,-0.54848,0.00019,26.09832]
[1779958935593,30.87,73222.98,2.6,-0.54855,0.00019,26.09764]
[1779958935862,30.87,73222.98,2.6,-0.54855,0.00019,26.09764]
[1779958936455,30.87,73221.75,2.6,-0.54879,0.00019,26.09526]
[1779958936699,30.87,73215.86,2.6,-0.54993,0.00019,26.08378]
[1779958941588,30.87,73214.74,2.6,-0.55017,0.00019,26.08145]
[1779958946769,30.85,73216.59,2.6,-0.54984,0.00019,26.08482]
[1779958951804,30.85,73217.11,2.6,-0.54975,0.00019,26.08266]
[1779958956839,30.84,73216.49,2.6,-0.54989,0.00019,26.08129]
[1779958962883,30.8,73216.65,2.6,-0.54994,0.0002,26.08097]
[1779958965351,30.79,73216.89,2.6,-0.5499,0.0002,26.08134]
[1779958966038,30.78,73217.1,2.6,-0.54989,0.0002,26.08156]
[1779958967255,30.78,73216.64,2.6,-0.54998,0.0002,26.08065]
[1779958968924,30.76,73222.34,2.6,-0.5489,0.0002,26.0915]
[1779958974966,30.72,73221.67,2.6,-0.54911,0.0002,26.08954]
[1779958979092,30.71,73222.47,2.6,-0.54898,0.0002,26.0909]
[1779958984029,30.66,73230.28,2.6,-0.54754,0.0002,26.10522]
[1779958984717,30.66,73230.28,2.6,-0.54754,0.0002,26.10522]
[1779958989513,30.63,73231.19,2.6,-0.54742,0.0002,26.10642]
[1779958990071,30.62,73236.54,2.6,-0.54639,0.0002,26.11638]
[1779958993857,30.6,73236.76,2.6,-0.54638,0.0002,26.11647]
[1779958994099,30.59,73237.67,2.6,-0.54622,0.0002,26.11806]
[1779958995652,30.58,73238.89,2.6,-0.54599,0.0002,26.12026]
[1779958996445,30.58,73238.89,2.6,-0.54599,0.0002,26.12026]
[1779958996113,30.58,73240.7,2.6,-0.54563,0.0002,26.1236]
[1779958997119,30.58,73241.5,2.6,-0.54549,0.0002,26.12497]
[1779958997749,30.58,73241.5,2.6,-0.54549,0.0002,26.12497]
[1779958998258,30.58,73241.5,2.6,-0.54549,0.0002,26.12497]
[1779959000859,30.57,73247.79,2.6,-0.54426,0.0002,26.13637]
[1779959002380,30.57,73250.39,2.6,-0.54374,0.0002,26.14103]
[1779959002793,30.56,73250.65,2.6,-0.54372,0.0002,26.14134]
[1779959002969,30.56,73250.65,2.6,-0.54372,0.0002,26.14134]
[1779959003028,30.56,73250.65,2.6,-0.54372,0.0002,26.14134]
[1779959003379,30.56,73250.65,2.6,-0.54372,0.0002,26.14134]
[1779959003392,30.56,73254.75,2.6,-0.5429,0.0002,26.14862]
[1779959010211,30.57,73257.0,2.6,-0.54245,0.0002,26.15261]
[1779959013015,30.57,73257.15,2.6,-0.54243,0.0002,26.14976]
[1779959018214,30.57,73258.49,2.6,-0.54217,0.0002,26.15206]
[1779959023302,30.55,73262.69,2.6,-0.54137,0.0002,26.15911]
[1779959025842,30.55,73266.16,2.6,-0.54069,0.0002,26.16495]
[1779959027622,30.55,73268.03,2.6,-0.54033,0.0002,26.16803]
[1779959031946,30.54,73264.81,2.6,-0.54097,0.0002,26.16258]
[1779959032365,30.54,73259.03,2.6,-0.54211,0.0002,26.15268]
[1779959037400,30.54,73259.19,2.6,-0.54208,0.0002,26.15296]
[1779959041598,30.54,73256.38,2.6,-0.54263,0.0002,26.14807]
[1779959042191,30.54,73256.38,2.6,-0.54263,0.0002,26.14807]
[1779959042243,30.54,73256.38,2.6,-0.54263,0.0002,26.14807]
[1779959042436,30.54,73250.2,2.6,-0.54385,0.0002,26.13715]
[1779959043075,30.54,73250.2,2.6,-0.54385,0.0002,26.13715]
[1779959043941,30.54,73252.0,2.6,-0.54349,0.0002,26.14037]
[1779959044450,30.54,73258.82,2.6,-0.54215,0.0002,26.15233]
[1779959044717,30.54,73258.82,2.6,-0.54215,0.0002,26.15233]
[1779959045456,30.54,73258.34,2.6,-0.54224,0.0002,26.1515]
[1779959045960,30.54,73258.34,2.6,-0.54224,0.0002,26.1515]
[1779959046192,30.54,73258.34,2.6,-0.54224,0.0002,26.1515]
[1779959046464,30.54,73255.74,2.6,-0.54275,0.0002,26.14697]
[1779959049337,30.54,73256.15,2.6,-0.54267,0.0002,26.14769]
[1779959053837,30.55,73256.34,2.6,-0.54263,0.0002,26.14806]
[1779959053886,30.55,73256.34,2.6,-0.54263,0.0002,26.14806]
[1779959060561,30.55,73251.15,2.6,-0.54364,0.0002,26.13896]
[1779959065596,30.55,73249.65,2.6,-0.54394,0.0002,26.13631]
[1779959071641,30.55,73247.39,2.6,-0.54439,0.0002,26.12914]
[1779959076676,30.55,73245.16,2.6,-0.54482,0.0002,26.12512]
[1779959080406,30.55,73244.75,2.6,-0.5449,0.0002,26.12437]
[1779959081569,30.55,73244.64,2.6,-0.54493,0.0002,26.12417]
[1779959084965,30.55,73245.46,2.6,-0.54476,0.0002,26.12566]
[1779959086185,30.55,73246.45,2.6,-0.54457,0.0002,26.12746]
[1779959091781,30.55,73245.55,2.6,-0.54475,0.0002,26.12583]
[1779959096816,30.56,73245.88,2.6,-0.54468,0.0002,26.12644]
[1779959102438,30.56,73246.76,2.6,-0.54451,0.0002,26.12803]
[1779959102463,30.56,73246.76,2.6,-0.54451,0.0002,26.12803]
[1779959103320,30.56,73246.2,2.6,-0.54462,0.0002,26.12702]
[1779959103421,30.56,73254.62,2.6,-0.54296,0.0002,26.14205]
[1779959106886,30.56,73260.96,2.6,-0.54171,0.0002,26.15306]
[1779959107893,30.56,73266.79,2.6,-0.54056,0.0002,26.16296]
[1779959110877,30.56,73267.71,2.6,-0.54038,0.0002,26.1645]
[1779959115340,30.55,73268.14,2.6,-0.5403,0.0002,26.1652]
[1779959115856,30.55,73268.14,2.6,-0.5403,0.0002,26.16519]
[1779959122825,30.55,73270.96,2.6,-0.53975,0.0002,26.16986]
[1779959122830,30.55,73270.96,2.6,-0.53975,0.0002,26.16986]
[1779959124561,30.55,73270.76,2.6,-0.53979,0.0002,26.16951]
[1779959130051,30.55,73269.08,2.6,-0.54013,0.0002,26.16668]
[1779959135086,30.54,73268.26,2.6,-0.5403,0.0002,26.16217]
[1779959139614,30.54,73271.36,2.6,-0.53969,0.0002,26.16731]
[1779959141128,30.54,73276.62,2.6,-0.53865,0.0002,26.1759]
[1779959145473,30.54,73276.69,2.6,-0.53864,0.0002,26.17602]
[1779959145868,30.54,73276.75,2.6,-0.53863,0.0002,26.17612]
[1779959151199,30.54,73276.42,2.6,-0.53869,0.0002,26.1756]
[1779959156739,30.54,73276.43,2.6,-0.53869,0.0002,26.17563]
[1779959157241,30.54,73269.48,2.6,-0.54006,0.0002,26.16422]
[1779959160892,30.54,73267.46,2.6,-0.54045,0.0002,26.16085]
[1779959161269,30.54,73262.35,2.6,-0.54146,0.0002,26.15219]
[1779959163063,30.54,73262.76,2.6,-0.54138,0.0002,26.15289]
[1779959163536,30.54,73262.76,2.6,-0.54138,0.0002,26.15289]
[1779959163637,30.54,73258.0,2.6,-0.54232,0.0002,26.14469]
[1779959167192,30.54,73255.18,2.6,-0.54288,0.0002,26.13976]
[1779959167296,30.54,73255.18,2.6,-0.54288,0.0002,26.13976]
[1779959170333,30.55,73246.14,2.6,-0.54465,0.0002,26.12366]
[1779959173414,30.55,73243.78,2.6,-0.54512,0.0002,26.11937]
[1779959173436,30.55,73243.78,2.6,-0.54512,0.0002,26.11937]
[1779959173449,30.55,73243.78,2.6,-0.54512,0.0002,26.11937]
[1779959173530,30.55,73243.78,2.6,-0.54512,0.0002,26.11937]
[1779959173537,30.55,73243.78,2.6,-0.54512,0.0002,26.11937]
[1779959173597,30.55,73244.05,2.6,-0.54506,0.0002,26.11987]
[1779959174361,30.55,73234.89,2.6,-0.54687,0.0002,26.10288]
[1779959174715,30.55,73234.89,2.6,-0.54687,0.0002,26.10288]
[1779959175418,30.55,73234.89,2.6,-0.54687,0.0002,26.10288]
[1779959175907,30.55,73234.27,2.6,-0.54699,0.0002,26.10172]
[1779959176732,30.55,73234.02,2.6,-0.54704,0.0002,26.10125]
[1779959178853,30.55,73234.71,2.6,-0.5469,0.0002,26.10257]
[1779959179195,30.55,73234.71,2.6,-0.5469,0.0002,26.10257]
[1779959179396,30.55,73242.77,2.6,-0.54531,0.0002,26.11756]
[1779959180173,30.55,73242.77,2.6,-0.54531,0.0002,26.11756]
[1779959180639,30.55,73242.77,2.6,-0.54531,0.0002,26.11756]
[1779959180646,30.55,73242.77,2.6,-0.54531,0.0002,26.11756]
[1779959180668,30.55,73242.89,2.6,-0.54529,0.0002,26.11779]
[1779959180853,30.55,73242.89,2.6,-0.54529,0.0002,26.11779]
[1779959180886,30.55,73242.89,2.6,-0.54529,0.0002,26.11779]
[1779959180930,30.55,73242.89,2.6,-0.54529,0.0002,26.11779]
[1779959181045,30.55,73242.89,2.6,-0.54529,0.0002,26.11779]
[1779959181410,30.55,73257.56,2.6,-0.5424,0.0002,26.14399]
[1779959183424,30.55,73257.63,2.6,-0.54238,0.0002,26.14412]
[1779959184287,30.55,73257.63,2.6,-0.54238,0.0002,26.14412]
[1779959184292,30.55,73257.63,2.6,-0.54238,0.0002,26.14412]
[1779959184311,30.55,73257.63,2.6,-0.54238,0.0002,26.14412]
[1779959184542,30.55,73257.63,2.6,-0.54238,0.0002,26.14412]
[1779959184567,30.55,73259.61,2.6,-0.54199,0.0002,26.14757]
[1779959184877,30.55,73259.61,2.6,-0.54199,0.0002,26.14757]
[1779959185308,30.55,73259.61,2.6,-0.54199,0.0002,26.14757]
[1779959185439,30.55,73268.49,2.6,-0.54024,0.0002,26.16264]
[1779959185861,30.55,73268.49,2.6,-0.54024,0.0002,26.16264]
[1779959186381,30.55,73268.49,2.6,-0.54024,0.0002,26.16264]
[1779959187455,30.55,73278.37,2.6,-0.53829,0.0002,26.17882]
[1779959192488,30.55,73278.62,2.6,-0.53825,0.0002,26.17611]
[1779959197581,30.55,73277.44,2.6,-0.53848,0.0002,26.17423]
[1779959198984,30.55,73277.62,2.6,-0.53844,0.0002,26.17452]
[1779959200089,30.55,73275.75,2.6,-0.53881,0.0002,26.17149]
[1779959200262,30.55,73275.75,2.6,-0.53881,0.0002,26.17149]
[1779959205642,30.55,73275.58,2.6,-0.53885,0.0002,26.17122]
[1779959205858,30.55,73275.95,2.6,-0.53877,0.0002,26.17182]
[1779959206035,30.55,73275.95,2.6,-0.53877,0.0002,26.17182]
[1779959211227,30.55,73276.02,2.6,-0.53876,0.0002,26.17194]
[1779959214023,30.55,73276.11,2.6,-0.53874,0.0002,26.17209]
[1779959214704,30.55,73276.11,2.6,-0.53874,0.0002,26.17209]
[1779959214700,30.55,73261.68,2.6,-0.54158,0.0002,26.14804]
[1779959215707,30.55,73264.08,2.6,-0.54111,0.0002,26.15213]
[1779959217721,30.55,73270.14,2.6,-0.53992,0.0002,26.1623]
[1779959219825,30.55,73271.56,2.6,-0.53964,0.0002,26.16465]
[1779959226790,30.55,73275.58,2.6,-0.53884,0.0002,26.17123]
[1779959231825,30.55,73275.61,2.6,-0.53884,0.0002,26.17129]
[1779959235512,30.55,73276.53,2.6,-0.53865,0.0002,26.17279]
[1779959236172,30.56,73277.44,2.6,-0.53847,0.0002,26.17426]
[1779959241576,30.56,73278.21,2.6,-0.53832,0.0002,26.17551]
[1779959242909,30.56,73270.9,2.6,-0.53976,0.0002,26.16359]
[1779959246135,30.56,73269.23,2.6,-0.54009,0.0002,26.16082]
[1779959246686,30.56,73269.23,2.6,-0.54009,0.0002,26.16082]
[1779959246741,30.56,73268.56,2.6,-0.54022,0.0002,26.1597]
[1779959246937,30.56,73256.42,2.6,-0.54262,0.0002,26.13897]
[1779959249686,30.56,73252.66,2.6,-0.54336,0.0002,26.13236]
[1779959249793,30.56,73255.41,2.6,-0.54281,0.0002,26.1372]
[1779959254714,30.56,73252.26,2.6,-0.54344,0.0002,26.12853]
[1779959260031,30.56,73253.61,2.6,-0.54317,0.0002,26.13095]
[1779959261777,30.56,73253.61,2.6,-0.54317,0.0002,26.13095]
[1779959265050,30.56,73253.51,2.6,-0.54319,0.0002,26.13079]
[1779959265260,30.56,73253.51,2.6,-0.54319,0.0002,26.13079]
[1779959265373,30.56,73253.51,2.6,-0.54319,0.0002,26.13079]
[1779959265407,30.56,73253.51,2.6,-0.54319,0.0002,26.13079]
[1779959265561,30.56,73250.61,2.6,-0.54376,0.0002,26.12566]
[1779959266086,30.56,73250.61,2.6,-0.54376,0.0002,26.12566]
[1779959266107,30.56,73253.03,2.6,-0.54328,0.0002,26.12995]
[1779959269408,30.56,73254.27,2.6,-0.54304,0.0002,26.13215]
[1779959269509,30.56,73254.68,2.6,-0.54295,0.0002,26.13288]
[1779959275137,30.56,73250.9,2.6,-0.5437,0.0002,26.12621]
[1779959281179,30.57,73249.74,2.6,-0.54392,0.0002,26.12416]
[1779959282186,30.57,73244.26,2.6,-0.545,0.0002,26.11427]
[1779959287221,30.57,73246.02,2.6,-0.54465,0.0002,26.11751]
[1779959289251,30.57,73246.46,2.6,-0.54456,0.0002,26.11832]
[1779959290398,30.57,73246.41,2.6,-0.54457,0.0002,26.11824]
[1779959290443,30.57,73246.41,2.6,-0.54457,0.0002,26.11824]
[1779959290616,30.57,73246.41,2.6,-0.54457,0.0002,26.11824]
[1779959290655,30.57,73236.27,2.6,-0.54656,0.0002,26.0996]
[1779959291999,30.57,73235.25,2.6,-0.54676,0.0002,26.09769]
[1779959295288,30.57,73234.85,2.6,-0.54684,0.0002,26.09695]
[1779959296007,30.58,73234.73,2.6,-0.54686,0.0002,26.09677]
[1779959301281,30.58,73234.2,2.6,-0.54695,0.0002,26.09586]
[1779959306355,30.59,73231.22,2.6,-0.54753,0.0002,26.09029]
[1779959309250,30.59,73230.74,2.6,-0.54762,0.0002,26.08941]
[1779959314412,30.6,73224.72,2.6,-0.54879,0.0002,26.0748]
[1779959317248,30.6,73223.75,2.6,-0.54898,0.0002,26.07295]
[1779959319084,30.6,73223.63,2.6,-0.549,0.0002,26.07271]
[1779959324485,30.6,73218.91,2.6,-0.54993,0.0002,26.06348]
[1779959325700,30.6,73218.91,2.6,-0.54993,0.0002,26.06348]
[1779959326719,30.6,73218.84,2.6,-0.54994,0.0002,26.06335]
[1779959332541,30.6,73218.41,2.6,-0.55002,0.0002,26.0625]
[1779959337576,30.6,73218.79,2.6,-0.54995,0.0002,26.06326]
[1779959342004,30.6,73218.44,2.6,-0.55002,0.0002,26.06258]
[1779959347250,30.6,73220.68,2.6,-0.54958,0.0002,26.067]
[1779959347343,30.6,73220.68,2.6,-0.54958,0.0002,26.067]
[1779959347648,30.6,73228.12,2.6,-0.54811,0.0002,26.08147]
[1779959349099,30.6,73229.4,2.6,-0.54786,0.0002,26.08392]
[1779959353194,30.6,73229.84,2.6,-0.54778,0.0002,26.08474]
[1779959353284,30.6,73229.84,2.6,-0.54778,0.0002,26.08474]
[1779959353402,30.6,73229.84,2.6,-0.54778,0.0002,26.08474]
[1779959353582,30.6,73229.84,2.6,-0.54778,0.0002,26.08474]
[1779959353690,30.6,73237.65,2.6,-0.54624,0.0002,26.09948]
[1779959354364,30.6,73237.65,2.6,-0.54624,0.0002,26.09948]
[1779959354714,30.6,73237.65,2.6,-0.54624,0.0002,26.09948]
[1779959355511,30.6,73237.37,2.6,-0.54629,0.0002,26.09897]
[1779959355773,30.6,73237.37,2.6,-0.54629,0.0002,26.09897]
[1779959357718,30.6,73232.05,2.6,-0.54734,0.0002,26.08901]
[1779959359628,30.61,73232.36,2.6,-0.54727,0.0002,26.08961]
[1779959361938,30.61,73225.22,2.6,-0.54867,0.0002,26.07597]
[1779959363401,30.61,73225.0,2.6,-0.54871,0.0002,26.07556]
[1779959368796,30.62,73226.69,2.6,-0.54837,0.0002,26.07893]
[1779959373830,30.62,73225.51,2.6,-0.5486,0.0002,26.0736]
[1779959374111,30.62,73225.51,2.6,-0.5486,0.0002,26.0736]
[1779959376851,30.62,73219.78,2.6,-0.54972,0.0002,26.06246]
[1779959376987,30.62,73219.78,2.6,-0.54972,0.0002,26.06246]
[1779959384052,30.63,73219.1,2.6,-0.54984,0.0002,26.06122]
[1779959384628,30.63,73219.1,2.6,-0.54984,0.0002,26.06122]
[1779959385456,30.63,73219.1,2.6,-0.54983,0.0002,26.06126]
[1779959386037,30.63,73219.46,2.6,-0.54976,0.0002,26.06199]
[1779959388245,30.64,73219.92,2.6,-0.54966,0.0002,26.06293]
[1779959393800,30.64,73218.88,2.6,-0.54986,0.0002,26.06098]
[1779959394981,30.64,73212.45,2.6,-0.55112,0.0002,26.04815]
[1779959400027,30.64,73213.3,2.6,-0.55095,0.0002,26.04988]
[1779959404211,30.64,73213.07,2.6,-0.55099,0.0002,26.04942]
[1779959404717,30.64,73213.07,2.6,-0.55099,0.0002,26.04942]
[1779959408081,30.64,73204.99,2.6,-0.55258,0.0002,26.03294]
[1779959410016,30.64,73204.99,2.6,-0.55258,0.0002,26.03294]
[1779959410892,30.64,73204.99,2.6,-0.55258,0.0002,26.03294]
[1779959411048,30.64,73203.81,2.6,-0.55281,0.0002,26.03051]
[1779959411098,30.64,73203.81,2.6,-0.55281,0.0002,26.03051]
[1779959411544,30.64,73194.89,2.6,-0.55456,0.0002,26.01181]
[1779959412267,30.64,73186.15,2.6,-0.55627,0.0002,25.99301]
[1779959415609,30.64,73187.63,2.6,-0.55598,0.0002,25.99623]
[1779959415806,30.64,73187.63,2.6,-0.55598,0.0002,25.99623]
[1779959417255,30.64,73187.63,2.6,-0.55598,0.0002,25.99622]
[1779959417310,30.64,73187.63,2.6,-0.55598,0.0002,25.99622]
[1779959419045,30.64,73185.38,2.6,-0.55643,0.0002,25.9913]
[1779959419159,30.64,73180.52,2.6,-0.55738,0.0002,25.98059]
[1779959424200,30.64,73179.75,2.6,-0.55753,0.0002,25.97887]
[1779959428845,30.64,73177.29,2.6,-0.55801,0.0002,25.9734]
[1779959428894,30.64,73177.29,2.6,-0.55801,0.0002,25.9734]
[1779959428914,30.64,73177.29,2.6,-0.55801,0.0002,25.9734]
[1779959428938,30.64,73177.29,2.6,-0.55801,0.0002,25.9734]
[1779959429759,30.64,73176.01,2.6,-0.55826,0.0002,25.97053]
[1779959429808,30.64,73171.25,2.6,-0.55919,0.0002,25.95981]
[1779959431250,30.64,73165.48,2.6,-0.56033,0.0002,25.94347]
[1779959434197,30.64,73163.05,2.6,-0.5608,0.0002,25.93787]
[1779959435757,30.64,73161.99,2.6,-0.56101,0.0002,25.93542]
[1779959435783,30.64,73157.15,2.6,-0.56195,0.0002,25.9241]
[1779959437297,30.65,73151.17,2.6,-0.56312,0.0002,25.90989]
[1779959439255,30.65,73149.98,2.6,-0.56335,0.0002,25.90708]
[1779959444346,30.65,73147.56,2.6,-0.56381,0.0002,25.90136]
[1779959445641,30.65,73147.56,2.6,-0.56381,0.0002,25.90136]
[1779959446294,30.65,73147.43,2.6,-0.56383,0.0002,25.90107]
[1779959447758,30.65,73147.71,2.6,-0.56377,0.0002,25.90177]
[1779959448787,30.65,73148.04,2.6,-0.56371,0.0002,25.90261]
[1779959448816,30.66,73153.62,2.6,-0.56261,0.0002,25.916]
[1779959453314,30.66,73156.69,2.6,-0.56201,0.0002,25.9233]
[1779959457291,30.66,73155.73,2.6,-0.5622,0.0002,25.92106]
[1779959458542,30.66,73154.87,2.6,-0.56237,0.0002,25.91903]
[1779959464487,30.66,73155.16,2.6,-0.5623,0.0002,25.91977]
[1779959466776,30.66,73154.77,2.6,-0.56238,0.0002,25.91886]
[1779959466780,30.66,73154.77,2.6,-0.56238,0.0002,25.91886]
[1779959466985,30.66,73154.77,2.6,-0.56238,0.0002,25.91886]
[1779959467507,30.66,73161.69,2.6,-0.56102,0.0002,25.93514]
[1779959469610,30.66,73161.25,2.6,-0.56111,0.0002,25.93411]
[1779959470137,30.66,73161.55,2.6,-0.56105,0.0002,25.93481]
[1779959470688,30.66,73161.55,2.6,-0.56105,0.0002,25.93481]
[1779959472547,30.66,73155.22,2.6,-0.56229,0.0002,25.91995]
[1779959475461,30.66,73153.19,2.6,-0.56268,0.0002,25.91514]
[1779959476152,30.66,73152.93,2.6,-0.56273,0.0002,25.91452]
[1779959480603,30.66,73146.16,2.6,-0.56405,0.0002,25.89828]
[1779959481923,30.66,73146.16,2.6,-0.56405,0.0002,25.89828]
[1779959482945,30.66,73146.87,2.6,-0.56391,0.0002,25.90003]
[1779959492464,30.67,73143.71,2.6,-0.56452,0.0002,25.88935]
[1779959497726,30.67,73146.18,2.6,-0.56403,0.0002,25.89547]
[1779959502971,30.68,73146.11,2.6,-0.56404,0.0002,25.89538]
[1779959503769,30.68,73152.08,2.6,-0.56287,0.0002,25.90977]
[1779959504045,30.68,73152.08,2.6,-0.56287,0.0002,25.90977]
[1779959504776,30.68,73163.1,2.6,-0.56071,0.0002,25.93571]
[1779959505244,30.68,73163.1,2.6,-0.56071,0.0002,25.93571]
[1779959505901,30.68,73163.1,2.6,-0.56071,0.0002,25.93571]
[1779959506893,30.68,73163.62,2.6,-0.56061,0.0002,25.93692]
[1779959508437,30.68,73163.08,2.6,-0.56072,0.0002,25.93567]
[1779959512312,30.68,73162.6,2.6,-0.56081,0.0002,25.93457]
[1779959517867,30.68,73164.64,2.6,-0.56041,0.0002,25.93929]
[1779959521244,30.68,73165.47,2.6,-0.56025,0.0002,25.94121]
[1779959522972,30.68,73165.27,2.6,-0.56029,0.0002,25.94075]
[1779959528853,30.68,73166.98,2.6,-0.55995,0.0002,25.94468]
[1779959529070,30.68,73168.74,2.6,-0.55961,0.0002,25.9487]
[1779959529176,30.68,73168.74,2.6,-0.55961,0.0002,25.9487]
[1779959529952,30.68,73177.55,2.6,-0.55789,0.0002,25.9686]
[1779959534989,30.69,73178.24,2.6,-0.55774,0.0002,25.97027]
[1779959535608,30.69,73178.24,2.6,-0.55774,0.0002,25.97027]
[1779959535977,30.69,73178.24,2.6,-0.55774,0.0002,25.97027]
[1779959545060,30.7,73178.98,2.6,-0.55756,0.0002,25.97217]
[1779959550096,30.71,73179.87,2.6,-0.55738,0.0002,25.97425]
[1779959555131,30.71,73179.33,2.6,-0.55748,0.0002,25.97004]
[1779959560166,30.72,73181.65,2.6,-0.55702,0.0002,25.97526]
[1779959565413,30.72,73183.1,2.6,-0.55672,0.0002,25.97853]
[1779959565877,30.72,73183.1,2.6,-0.55672,0.0002,25.97853]
[1779959572258,30.73,73184.23,2.6,-0.55648,0.0002,25.98117]
[1779959577293,30.73,73183.87,2.6,-0.55654,0.0002,25.98049]
[1779959582330,30.74,73183.85,2.6,-0.55654,0.0002,25.98055]
[1779959587363,30.74,73183.14,2.6,-0.55666,0.0002,25.9791]
[1779959592400,30.75,73183.51,2.6,-0.55658,0.0002,25.98]
[1779959595617,30.75,73183.15,2.6,-0.55665,0.0002,25.97925]
[1779959596075,30.75,73183.15,2.6,-0.55665,0.0002,25.97925]
[1779959597437,30.75,73183.32,2.6,-0.55661,0.0002,25.97966]
[1779959597481,30.75,73183.32,2.6,-0.55661,0.0002,25.97966]
[1779959597724,30.75,73184.64,2.6,-0.55635,0.0002,25.98255]
[1779959598391,30.75,73184.64,2.6,-0.55635,0.0002,25.98255]
[1779959598687,30.75,73184.64,2.6,-0.55635,0.0002,25.98255]
[1779959599315,30.75,73188.93,2.6,-0.55552,0.0002,25.99182]
[1779959604709,30.75,73193.54,2.6,-0.55463,0.0002,26.00153]
[1779959610527,30.74,73193.71,2.6,-0.55461,0.0002,26.00173]
[1779959611948,30.74,73193.71,2.6,-0.55461,0.0002,26.00173]
[1779959612646,30.73,73192.51,2.6,-0.55486,0.0002,25.996]
[1779959612742,30.73,73191.28,2.6,-0.5551,0.0002,25.99337]
[1779959613191,30.73,73191.28,2.6,-0.5551,0.0002,25.99337]
[1779959618583,30.73,73189.11,2.6,-0.55553,0.0002,25.9887]
[1779959622867,30.73,73189.04,2.6,-0.55554,0.0002,25.98854]
[1779959624709,30.73,73189.04,2.6,-0.55554,0.0002,25.98853]
[1779959625688,30.73,73188.27,2.6,-0.5557,0.0002,25.98687]
[1779959626159,30.73,73188.27,2.6,-0.5557,0.0002,25.98687]
[1779959635136,30.74,73188.6,2.6,-0.55561,0.0002,25.98776]
[1779959637115,30.74,73188.73,2.6,-0.55558,0.0002,25.9881]
[1779959638714,30.75,73188.52,2.6,-0.55562,0.0002,25.98769]
[1779959640738,30.75,73180.96,2.6,-0.55709,0.0002,25.97128]
[1779959642499,30.75,73181.04,2.6,-0.55707,0.0002,25.97147]
[1779959644709,30.75,73184.56,2.6,-0.55638,0.0002,25.97919]
[1779959649801,30.75,73184.76,2.6,-0.55634,0.0002,25.97963]
[1779959654837,30.75,73182.09,2.6,-0.55686,0.0002,25.9738]
[1779959655572,30.75,73182.09,2.6,-0.55686,0.0002,25.9738]
[1779959656018,30.75,73182.09,2.6,-0.55686,0.0002,25.9738]
[1779959656758,30.75,73181.82,2.6,-0.55692,0.0002,25.97321]
[1779959661887,30.75,73181.99,2.6,-0.55688,0.0002,25.97358]
[1779959666051,30.75,73181.7,2.6,-0.55694,0.0002,25.97294]
[1779959671959,30.75,73188.12,2.6,-0.55569,0.0002,25.98376]
[1779959674714,30.75,73187.91,2.6,-0.55574,0.0002,25.9833]
[1779959676026,30.75,73188.54,2.6,-0.55561,0.0002,25.98465]
[1779959676128,30.75,73188.85,2.6,-0.55555,0.0002,25.98531]
[1779959680078,30.74,73192.77,2.6,-0.5548,0.0002,25.99361]
[1779959680180,30.74,73192.38,2.6,-0.55488,0.0002,25.99275]
[1779959685076,30.74,73190.17,2.6,-0.55531,0.0002,25.98801]
[1779959685193,30.74,73190.17,2.6,-0.55531,0.0002,25.98801]
[1779959685342,30.74,73190.34,2.6,-0.55528,0.0002,25.98837]
[1779959686061,30.74,73190.34,2.6,-0.55528,0.0002,25.98837]
[1779959686997,30.74,73186.64,2.6,-0.556,0.0002,25.9804]
[1779959692103,30.74,73187.51,2.6,-0.55583,0.0002,25.98226]
[1779959695961,30.74,73187.24,2.6,-0.55589,0.0002,25.98167]
[1779959696770,30.74,73187.54,2.6,-0.55583,0.0002,25.98232]
[1779959702173,30.74,73188.07,2.6,-0.55573,0.0002,25.98343]
[1779959704708,30.74,73190.48,2.6,-0.55526,0.0002,25.9886]
[1779959705312,30.74,73190.37,2.6,-0.55528,0.0002,25.98836]
[1779959705324,30.74,73190.37,2.6,-0.55528,0.0002,25.98836]
[1779959705355,30.74,73190.37,2.6,-0.55528,0.0002,25.98836]
[1779959706201,30.74,73197.93,2.6,-0.55381,0.0002,26.00435]
[1779959707901,30.73,73200.11,2.6,-0.55338,0.0002,26.00888]
[1779959709690,30.73,73199.57,2.6,-0.55349,0.0002,26.00771]
[1779959709780,30.73,73199.57,2.6,-0.55349,0.0002,26.00771]
[1779959710192,30.73,73199.57,2.6,-0.55349,0.0002,26.00771]
[1779959710229,30.73,73190.03,2.6,-0.55536,0.0002,25.98752]
[1779959711236,30.73,73184.68,2.6,-0.5564,0.0002,25.97596]
[1779959712843,30.73,73185.0,2.6,-0.55634,0.0002,25.97665]
[1779959715518,30.73,73188.87,2.6,-0.55559,0.0002,25.98502]
[1779959715830,30.73,73188.87,2.6,-0.55559,0.0002,25.98502]
[1779959717391,30.73,73189.56,2.6,-0.55545,0.0002,25.9865]
[1779959717492,30.73,73189.71,2.6,-0.55542,0.0002,25.98682]
[1779959720433,30.73,73189.91,2.6,-0.55539,0.0002,25.98718]
[1779959720534,30.73,73188.89,2.6,-0.55559,0.0002,25.98496]
[1779959724191,30.73,73188.58,2.6,-0.55565,0.0002,25.98429]
[1779959724327,30.73,73182.96,2.6,-0.55675,0.0002,25.97208]
[1779959729362,30.73,73182.8,2.6,-0.55678,0.0002,25.97173]
[1779959734396,30.73,73184.05,2.6,-0.55655,0.0002,25.97133]
[1779959739432,30.73,73184.8,2.6,-0.5564,0.0002,25.97297]
[1779959744469,30.73,73186.57,2.6,-0.55606,0.0002,25.97681]
[1779959745429,30.73,73186.57,2.6,-0.55606,0.0002,25.97681]
[1779959746105,30.73,73186.57,2.6,-0.55606,0.0002,25.97681]
[1779959749638,30.73,73186.53,2.6,-0.55606,0.0002,25.97672]
[1779959755546,30.72,73186.84,2.6,-0.556,0.0002,25.97738]
[1779959758506,30.72,73186.71,2.6,-0.55603,0.0002,25.97709]
[1779959764609,30.72,73187.3,2.6,-0.55592,0.0002,25.97836]
[1779959771658,30.72,73186.36,2.6,-0.5561,0.0002,25.9763]
[1779959775736,30.72,73186.99,2.6,-0.55598,0.0002,25.97766]
[1779959775892,30.72,73186.99,2.6,-0.55598,0.0002,25.97766]
[1779959783742,30.72,73183.08,2.6,-0.55675,0.0002,25.9691]
[1779959788609,30.72,73183.01,2.6,-0.55676,0.0002,25.96893]
[1779959788777,30.72,73183.72,2.6,-0.55663,0.0002,25.97048]
[1779959794706,30.72,73186.85,2.6,-0.55602,0.0002,25.97413]
[1779959799854,30.72,73183.26,2.6,-0.55673,0.0002,25.96626]
[1779959804889,30.71,73183.07,2.6,-0.55677,0.0002,25.96582]
[1779959810352,30.71,73181.16,2.6,-0.55715,0.0002,25.9616]
[1779959810932,30.71,73181.42,2.6,-0.5571,0.0002,25.96217]
[1779959815967,30.71,73181.75,2.6,-0.55704,0.0002,25.96287]
[1779959817150,30.71,73181.75,2.6,-0.55704,0.0002,25.96287]
[1779959817251,30.71,73182.11,2.6,-0.55697,0.0002,25.96365]
[1779959818234,30.71,73182.11,2.6,-0.55697,0.0002,25.96365]
[1779959818336,30.71,73185.44,2.6,-0.55632,0.0002,25.97092]
[1779959824025,30.71,73185.43,2.6,-0.55632,0.0002,25.97087]
[1779959829060,30.71,73185.92,2.6,-0.55623,0.0002,25.9719]
[1779959832433,30.71,73186.23,2.6,-0.55617,0.0002,25.97256]
[1779959832489,30.71,73186.23,2.6,-0.55617,0.0002,25.97256]
[1779959832635,30.71,73186.23,2.6,-0.55617,0.0002,25.97256]
[1779959833088,30.71,73197.77,2.6,-0.55391,0.0002,25.9972]
[1779959833646,30.71,73197.77,2.6,-0.55391,0.0002,25.9972]
[1779959835592,30.7,73199.3,2.6,-0.55362,0.0002,26.00037]
[1779959835782,30.7,73199.3,2.6,-0.55362,0.0002,26.00037]
[1779959841144,30.7,73199.78,2.6,-0.55353,0.0002,26.00128]
[1779959843158,30.7,73206.25,2.6,-0.55227,0.0002,26.01465]
[1779959850207,30.7,73210.66,2.6,-0.55141,0.0002,26.02358]
[1779959857165,30.7,73208.72,2.6,-0.5518,0.0002,26.0165]
[1779959858263,30.69,73201.96,2.6,-0.55313,0.0002,26.00259]
[1779959863298,30.69,73201.68,2.6,-0.55319,0.0002,26.00195]
[1779959865571,30.69,73201.67,2.6,-0.55319,0.0002,26.0019]
[1779959866812,30.69,73201.65,2.6,-0.5532,0.0002,26.00185]
[1779959876389,30.68,73201.13,2.6,-0.55331,0.0002,26.00067]
[1779959880306,30.68,73203.91,2.6,-0.55277,0.0002,26.0064]
[1779959883279,30.68,73209.04,2.6,-0.55177,0.0002,26.0169]
[1779959883770,30.68,73209.04,2.6,-0.55177,0.0002,26.0169]
[1779959883775,30.68,73209.08,2.6,-0.55176,0.0002,26.01698]
[1779959889480,30.68,73211.35,2.6,-0.55132,0.0002,26.02156]
[1779959894515,30.68,73211.85,2.6,-0.55122,0.0002,26.02256]
[1779959895461,30.68,73211.85,2.6,-0.55122,0.0002,26.02256]
[1779959896018,30.68,73211.85,2.6,-0.55122,0.0002,26.02256]
[1779959904587,30.68,73214.02,2.6,-0.55079,0.0002,26.02696]
[1779959909621,30.68,73213.83,2.6,-0.55082,0.0002,26.02659]
[1779959912553,30.68,73214.09,2.6,-0.55078,0.0002,26.02399]
[1779959912748,30.68,73214.09,2.6,-0.55078,0.0002,26.02399]
[1779959914418,30.68,73217.52,2.6,-0.55011,0.0002,26.03082]
[1779959913650,30.68,73228.34,2.6,-0.54798,0.0002,26.05188]
[1779959916050,30.68,73228.43,2.6,-0.54797,0.0002,26.05204]
[1779959917026,30.68,73228.5,2.6,-0.54795,0.0002,26.05217]
[1779959917086,30.68,73228.5,2.6,-0.54795,0.0002,26.05217]
[1779959920402,30.68,73229.97,2.6,-0.54767,0.0002,26.05496]
[1779959924622,30.68,73232.4,2.6,-0.54719,0.0002,26.05954]
[1779959924705,30.68,73232.4,2.6,-0.54719,0.0002,26.05954]
[1779959924953,30.68,73232.4,2.6,-0.54719,0.0002,26.05954]
[1779959925695,30.68,73233.18,2.6,-0.54704,0.0002,26.06102]
[1779959925784,30.68,73241.39,2.6,-0.54543,0.0002,26.07625]
[1779959926768,30.68,73241.39,2.6,-0.54543,0.0002,26.07625]
[1779959933791,30.69,73239.56,2.6,-0.54577,0.0002,26.073]
[1779959935189,30.69,73239.56,2.6,-0.54577,0.0002,26.073]
[1779959940840,30.69,73236.13,2.6,-0.54644,0.0002,26.06668]
[1779959945875,30.69,73238.67,2.6,-0.54594,0.0002,26.07141]
[1779959950915,30.69,73239.55,2.6,-0.54577,0.0002,26.07305]
[1779959955529,30.69,73239.66,2.6,-0.54574,0.0002,26.07326]
[1779959955829,30.69,73239.66,2.6,-0.54574,0.0002,26.07326]
[1779959964008,30.7,73240.02,2.6,-0.54567,0.0002,26.07395]
[1779959968976,30.7,73240.65,2.6,-0.54554,0.0002,26.07512]
[1779959968981,30.7,73240.65,2.6,-0.54554,0.0002,26.07512]
[1779959969898,30.7,73243.41,2.6,-0.545,0.0002,26.08016]
[1779959969930,30.7,73243.41,2.6,-0.545,0.0002,26.08016]
[1779959975083,30.7,73247.7,2.6,-0.54417,0.0002,26.08477]
[1779959975753,30.7,73247.7,2.6,-0.54417,0.0002,26.08477]
[1779959980472,30.7,73244.83,2.6,-0.54473,0.0002,26.07961]
[1779959980523,30.7,73245.26,2.6,-0.54464,0.0002,26.08039]
[1779959982367,30.7,73246.88,2.6,-0.54433,0.0002,26.0833]
[1779959982864,30.7,73246.79,2.6,-0.54434,0.0002,26.08314]
[1779959983139,30.7,73249.26,2.6,-0.54386,0.0002,26.08756]
[1779959985559,30.7,73252.11,2.6,-0.5433,0.0002,26.0926]
[1779959985926,30.7,73252.11,2.6,-0.5433,0.0002,26.0926]
[1779959992399,30.7,73251.9,2.6,-0.54334,0.0002,26.09223]
[1779959994558,30.7,73254.07,2.6,-0.54291,0.0002,26.09604]
[1779960004288,30.7,73256.44,2.6,-0.54244,0.0002,26.1002]
[1779960005800,30.7,73256.67,2.6,-0.5424,0.0002,26.1006]
[1779960006302,30.7,73256.68,2.6,-0.5424,0.0002,26.10063]
[1779960011338,30.69,73256.73,2.6,-0.5424,0.0002,26.10063]
[1779960012580,30.69,73256.73,2.6,-0.5424,0.0002,26.10063]
[1779960013309,30.69,73256.52,2.6,-0.54244,0.0002,26.10025]
[1779960013600,30.69,73256.32,2.6,-0.54248,0.0002,26.09989]
[1779960016076,30.69,73256.3,2.6,-0.54249,0.0002,26.09984]
[1779960020287,30.68,73256.31,2.6,-0.5425,0.0002,26.09979]
[1779960020444,30.68,73256.31,2.6,-0.5425,0.0002,26.09979]
[1779960022784,30.68,73256.06,2.6,-0.54255,0.0002,26.09934]
[1779960023193,30.68,73256.06,2.6,-0.54255,0.0002,26.09934]
[1779960025662,30.68,73249.18,2.6,-0.54391,0.0002,26.08717]
[1779960026444,30.68,73249.11,2.6,-0.54392,0.0002,26.08706]
[1779960028463,30.68,73241.61,2.6,-0.54539,0.0002,26.07354]
[1779960034507,30.69,73240.39,2.6,-0.54563,0.0002,26.06825]
[1779960040930,30.69,73240.82,2.6,-0.54554,0.0002,26.06909]
[1779960041556,30.69,73245.49,2.6,-0.54461,0.0002,26.07762]
[1779960044703,30.69,73246.22,2.6,-0.54447,0.0002,26.07896]
[1779960047999,30.7,73245.88,2.6,-0.54453,0.0002,26.07837]
[1779960048605,30.69,73247.45,2.6,-0.54423,0.0002,26.08117]
[1779960053640,30.69,73247.54,2.6,-0.54422,0.0002,26.08124]
[1779960057205,30.69,73247.55,2.6,-0.54422,0.0002,26.08124]
[1779960057851,30.68,73249.52,2.6,-0.54384,0.0002,26.08472]
[1779960058675,30.68,73257.27,2.6,-0.54232,0.0002,26.09831]
[1779960063710,30.68,73258.32,2.6,-0.54211,0.0002,26.10013]
[1779960066732,30.68,73261.79,2.6,-0.54143,0.0002,26.10606]
[1779960067433,30.68,73268.15,2.6,-0.54018,0.0002,26.11676]
[1779960068481,30.68,73268.15,2.6,-0.54018,0.0002,26.11676]
[1779960068575,30.68,73270.73,2.6,-0.53967,0.0002,26.12101]
[1779960068743,30.68,73270.73,2.6,-0.53967,0.0002,26.12101]
[1779960069302,30.68,73270.73,2.6,-0.53967,0.0002,26.12101]
[1779960070769,30.68,73282.44,2.6,-0.53737,0.0002,26.13984]
[1779960074420,30.68,73284.27,2.6,-0.53701,0.0002,26.1427]
[1779960074450,30.68,73284.27,2.6,-0.53701,0.0002,26.1427]
[1779960075425,30.68,73284.16,2.6,-0.53703,0.0002,26.14253]
[1779960075635,30.68,73284.16,2.6,-0.53703,0.0002,26.14253]
[1779960075678,30.68,73279.75,2.6,-0.5379,0.0002,26.13558]
[1779960076066,30.68,73279.75,2.6,-0.5379,0.0002,26.13558]
[1779960077586,30.68,73277.57,2.6,-0.53833,0.0002,26.13211]
[1779960076811,30.68,73268.67,2.6,-0.54008,0.0002,26.11759]
[1779960078353,30.68,73268.67,2.6,-0.54008,0.0002,26.11759]
[1779960078407,30.68,73261.62,2.6,-0.54147,0.0002,26.10574]
[1779960078825,30.68,73254.33,2.6,-0.5429,0.0002,26.09315]
[1779960084647,30.68,73253.47,2.6,-0.54308,0.0002,26.0916]
[1779960084717,30.67,73253.46,2.6,-0.54308,0.0002,26.09157]
[1779960086391,30.67,73254.35,2.6,-0.54291,0.0002,26.09312]
[1779960090852,30.67,73256.7,2.6,-0.54245,0.0002,26.09717]
[1779960095946,30.67,73259.32,2.6,-0.54195,0.0002,26.09852]
[1779960097177,30.67,73259.32,2.6,-0.54195,0.0002,26.09852]
[1779960101419,30.66,73256.5,2.6,-0.54251,0.0002,26.09361]
[1779960103082,30.66,73257.8,2.6,-0.54226,0.0002,26.09585]
[1779960103154,30.66,73257.8,2.6,-0.54226,0.0002,26.09585]
[1779960103208,30.66,73257.8,2.6,-0.54226,0.0002,26.09585]
[1779960103503,30.66,73263.22,2.6,-0.54119,0.0002,26.10512]
[1779960104476,30.66,73280.13,2.6,-0.53786,0.0002,26.13287]
[1779960105489,30.66,73280.13,2.6,-0.53786,0.0002,26.13287]
[1779960105790,30.66,73281.47,2.6,-0.5376,0.0002,26.135]
[1779960106334,30.66,73281.47,2.6,-0.5376,0.0002,26.135]
[1779960112065,30.66,73282.55,2.6,-0.53739,0.0002,26.13669]
[1779960116823,30.66,73281.85,2.6,-0.53753,0.0002,26.13559]
[1779960116990,30.66,73281.85,2.6,-0.53753,0.0002,26.13559]
[1779960117100,30.66,73274.42,2.6,-0.53899,0.0002,26.12369]
[1779960118107,30.66,73269.45,2.6,-0.53997,0.0002,26.11554]
[1779960119917,30.66,73269.46,2.6,-0.53997,0.0002,26.11555]
[1779960123141,30.66,73262.57,2.6,-0.54132,0.0002,26.10399]
[1779960127989,30.66,73259.93,2.6,-0.54184,0.0002,26.09948]
[1779960133212,30.66,73259.62,2.6,-0.5419,0.0002,26.09896]
[1779960135591,30.66,73260.11,2.6,-0.5418,0.0002,26.0998]
[1779960135866,30.66,73259.91,2.6,-0.54184,0.0002,26.09946]
[1779960141270,30.66,73259.61,2.6,-0.5419,0.0002,26.09896]
[1779960144669,30.66,73259.39,2.6,-0.54194,0.0002,26.09859]
[1779960154362,30.66,73264.34,2.6,-0.54097,0.0002,26.10391]
[1779960159397,30.66,73264.65,2.6,-0.54091,0.0002,26.10443]
[1779960164432,30.66,73264.93,2.6,-0.54086,0.0002,26.1049]
[1779960165569,30.66,73264.93,2.6,-0.54086,0.0002,26.1049]
[1779960165686,30.66,73264.93,2.6,-0.54086,0.0002,26.1049]
[1779960175510,30.66,73265.63,2.6,-0.54072,0.0002,26.10605]
[1779960176675,30.66,73265.63,2.6,-0.54072,0.0002,26.10605]
[1779960185452,30.66,73267.13,2.6,-0.54043,0.0002,26.10854]
[1779960188303,30.66,73266.54,2.6,-0.54055,0.0002,26.10754]
[1779960193636,30.65,73271.29,2.6,-0.53962,0.0002,26.1154]
[1779960195445,30.65,73270.79,2.6,-0.53972,0.0002,26.11458]
[1779960195821,30.65,73271.03,2.6,-0.53967,0.0002,26.11497]
[1779960203706,30.65,73272.04,2.6,-0.53947,0.0002,26.11662]
[1779960204342,30.65,73272.04,2.6,-0.53947,0.0002,26.11662]
[1779960208248,30.65,73273.97,2.6,-0.5391,0.0002,26.11976]
[1779960208433,30.65,73273.97,2.6,-0.5391,0.0002,26.11976]
[1779960208742,30.65,73280.19,2.6,-0.53787,0.0002,26.12977]
[1779960213777,30.65,73282.31,2.6,-0.53746,0.0002,26.13001]
[1779960218812,30.65,73283.95,2.6,-0.53713,0.0002,26.1326]
[1779960223848,30.66,73285.53,2.6,-0.53682,0.0002,26.13508]
[1779960225562,30.66,73285.53,2.6,-0.53682,0.0002,26.13508]
[1779960226305,30.66,73285.51,2.6,-0.53682,0.0002,26.13505]
[1779960228321,30.66,73286.87,2.6,-0.53655,0.0002,26.13716]
[1779960233744,30.66,73285.81,2.6,-0.53676,0.0002,26.13553]
[1779960236198,30.66,73286.13,2.6,-0.5367,0.0002,26.13604]
[1779960236261,30.66,73286.13,2.6,-0.5367,0.0002,26.13604]
[1779960237533,30.66,73285.9,2.6,-0.53674,0.0002,26.13569]
[1779960238956,30.66,73276.65,2.6,-0.53856,0.0002,26.12106]
[1779960241750,30.66,73276.64,2.6,-0.53856,0.0002,26.12105]
[1779960243756,30.66,73278.9,2.6,-0.53812,0.0002,26.12467]
[1779960249026,30.66,73278.88,2.6,-0.53812,0.0002,26.12463]
[1779960254061,30.66,73279.16,2.6,-0.53807,0.0002,26.12508]
[1779960255529,30.66,73279.16,2.6,-0.53807,0.0002,26.12508]
[1779960255932,30.66,73278.84,2.6,-0.53813,0.0002,26.12457]
[1779960256803,30.66,73278.84,2.6,-0.53813,0.0002,26.12457]
[1779960259130,30.66,73280.42,2.6,-0.53782,0.0002,26.12708]
[1779960265138,30.66,73278.63,2.6,-0.53818,0.0002,26.12421]
[1779960266043,30.66,73278.63,2.6,-0.53818,0.0002,26.12421]
[1779960268858,30.66,73280.73,2.6,-0.53776,0.0002,26.12754]
[1779960274201,30.65,73280.28,2.6,-0.53786,0.0002,26.12369]
[1779960279236,30.65,73281.25,2.6,-0.53767,0.0002,26.12523]
[1779960285703,30.65,73282.27,2.6,-0.53747,0.0002,26.12685]
[1779960285858,30.65,73282.27,2.6,-0.53747,0.0002,26.12685]
[1779960289104,30.66,73282.52,2.6,-0.53742,0.0002,26.12725]
[1779960289111,30.66,73282.52,2.6,-0.53742,0.0002,26.12725]
[1779960289186,30.66,73282.52,2.6,-0.53742,0.0002,26.12725]
[1779960289310,30.66,73282.52,2.6,-0.53742,0.0002,26.12725]
[1779960291355,30.66,73277.58,2.6,-0.53839,0.0002,26.1194]
[1779960300383,30.66,73276.86,2.6,-0.53853,0.0002,26.11825]
[1779960305419,30.66,73276.61,2.6,-0.53858,0.0002,26.11784]
[1779960306977,30.66,73276.79,2.6,-0.53855,0.0002,26.11813]
[1779960308095,30.66,73277.22,2.6,-0.53846,0.0002,26.11882]
[1779960310135,30.66,73278.98,2.6,-0.53811,0.0002,26.12164]
[1779960315515,30.66,73278.91,2.6,-0.53813,0.0002,26.12154]
[1779960315823,30.66,73278.91,2.6,-0.53813,0.0002,26.12154]
[1779960320232,30.66,73279.7,2.6,-0.53797,0.0002,26.1228]
[1779960321603,30.66,73282.46,2.6,-0.53743,0.0002,26.12717]
[1779960327572,30.66,73285.41,2.6,-0.53684,0.0002,26.1318]
[1779960332607,30.66,73288.72,2.6,-0.5362,0.0002,26.13379]
[1779960337650,30.66,73290.64,2.6,-0.53582,0.0002,26.13672]
[1779960343691,30.66,73290.52,2.6,-0.53584,0.0002,26.13654]
[1779960345354,30.66,73290.73,2.6,-0.5358,0.0002,26.13686]
[1779960345908,30.66,73290.73,2.6,-0.5358,0.0002,26.13686]
[1779960349059,30.66,73289.12,2.6,-0.53612,0.0002,26.13441]
[1779960349954,30.66,73284.54,2.6,-0.53702,0.0002,26.12733]
[1779960355775,30.66,73284.41,2.6,-0.53704,0.0002,26.12714]
[1779960359410,30.66,73284.98,2.6,-0.53693,0.0002,26.12804]
[1779960364837,30.66,73284.89,2.6,-0.53694,0.0002,26.12791]
[1779960366494,30.66,73284.79,2.6,-0.53696,0.0002,26.12776]
[1779960366508,30.66,73284.79,2.6,-0.53696,0.0002,26.12776]
[1779960366515,30.66,73284.79,2.6,-0.53696,0.0002,26.12776]
[1779960371886,30.67,73279.44,2.6,-0.53801,0.0002,26.11935]
[1779960375369,30.67,73279.49,2.6,-0.538,0.0002,26.11945]
[1779960375880,30.67,73279.49,2.6,-0.538,0.0002,26.11945]
[1779960379672,30.67,73279.12,2.6,-0.53807,0.0002,26.11888]
[1779960379744,30.67,73279.12,2.6,-0.53807,0.0002,26.11888]
[1779960379860,30.67,73279.12,2.6,-0.53807,0.0002,26.11888]
[1779960384779,30.67,73282.69,2.6,-0.53737,0.0002,26.12454]
[1779960384844,30.67,73282.69,2.6,-0.53737,0.0002,26.12454]
[1779960386283,30.67,73281.88,2.6,-0.53752,0.0002,26.12327]
[1779960387346,30.67,73281.19,2.6,-0.53766,0.0002,26.12218]
[1779960392408,30.67,73283.38,2.6,-0.53723,0.0002,26.12564]
[1779960398069,30.67,73287.68,2.6,-0.53638,0.0002,26.12922]
[1779960403104,30.67,73290.37,2.6,-0.53585,0.0002,26.13334]
[1779960405618,30.67,73290.75,2.6,-0.53578,0.0002,26.13392]
[1779960405810,30.67,73290.75,2.6,-0.53578,0.0002,26.13392]
[1779960407278,30.68,73293.35,2.6,-0.53527,0.0002,26.13785]
[1779960410914,30.68,73294.44,2.6,-0.53505,0.0002,26.13948]
[1779960417202,30.68,73290.54,2.6,-0.53582,0.0002,26.13361]
[1779960422673,30.68,73291.41,2.6,-0.53564,0.0002,26.13494]
[1779960422685,30.68,73291.41,2.6,-0.53564,0.0002,26.13494]
[1779960423244,30.68,73286.27,2.6,-0.53666,0.0002,26.12707]
[1779960424468,30.68,73286.27,2.6,-0.53666,0.0002,26.12707]
[1779960426737,30.68,73285.43,2.6,-0.53682,0.0002,26.12577]
[1779960427871,30.68,73285.26,2.6,-0.53685,0.0002,26.12552]
[1779960427873,30.68,73285.26,2.6,-0.53685,0.0002,26.12552]
[1779960433314,30.68,73280.28,2.6,-0.53783,0.0002,26.11773]
[1779960435449,30.68,73280.68,2.6,-0.53775,0.0002,26.11837]
[1779960435858,30.68,73280.68,2.6,-0.53775,0.0002,26.11837]
[1779960435931,30.68,73280.68,2.6,-0.53775,0.0002,26.11837]
[1779960436020,30.68,73280.68,2.6,-0.53775,0.0002,26.11837]
[1779960436029,30.68,73280.68,2.6,-0.53775,0.0002,26.11837]
[1779960436335,30.68,73286.64,2.6,-0.53657,0.0002,26.1277]
[1779960441370,30.69,73285.91,2.6,-0.53671,0.0002,26.12659]
[1779960446405,30.69,73285.87,2.6,-0.53672,0.0002,26.12654]
[1779960448102,30.69,73285.69,2.6,-0.53676,0.0002,26.12626]
[1779960448111,30.69,73285.69,2.6,-0.53676,0.0002,26.12626]
[1779960448112,30.69,73285.69,2.6,-0.53676,0.0002,26.12626]
[1779960449086,30.69,73281.51,2.6,-0.53758,0.0002,26.11972]
[1779960450232,30.69,73279.48,2.6,-0.53798,0.0002,26.11651]
[1779960455468,30.69,73279.7,2.6,-0.53793,0.0002,26.11377]
[1779960460505,30.69,73279.37,2.6,-0.538,0.0002,26.11327]
[1779960465581,30.69,73279.34,2.6,-0.538,0.0002,26.11322]
[1779960465844,30.69,73279.34,2.6,-0.538,0.0002,26.11322]
[1779960471582,30.7,73279.41,2.6,-0.53798,0.0002,26.11338]
[1779960476617,30.7,73281.17,2.6,-0.53763,0.0002,26.11619]
[1779960481652,30.7,73280.94,2.6,-0.53767,0.0002,26.11584]
[1779960483268,30.7,73281.37,2.6,-0.53759,0.0002,26.11653]
[1779960484237,30.7,73282.19,2.6,-0.53743,0.0002,26.11782]
[1779960485255,30.7,73282.8,2.6,-0.53731,0.0002,26.11878]
[1779960488272,30.7,73286.24,2.6,-0.53663,0.0002,26.12415]
[1779960488273,30.7,73286.24,2.6,-0.53663,0.0002,26.12415]
[1779960490917,30.7,73284.57,2.6,-0.53695,0.0002,26.12156]
[1779960495437,30.71,73282.48,2.6,-0.53736,0.0002,26.11831]
[1779960495865,30.71,73282.48,2.6,-0.53736,0.0002,26.11831]
[1779960502670,30.71,73282.4,2.6,-0.53738,0.0002,26.11821]
[1779960506607,30.71,73281.84,2.6,-0.53748,0.0002,26.11735]
[1779960511117,30.71,73282.11,2.6,-0.53743,0.0002,26.11779]
[1779960520950,30.72,73280.08,2.6,-0.53782,0.0002,26.11153]
[1779960522364,30.72,73280.08,2.6,-0.53782,0.0002,26.11153]
[1779960525642,30.72,73282.66,2.6,-0.53731,0.0002,26.11561]
[1779960525856,30.72,73282.66,2.6,-0.53731,0.0002,26.11561]
[1779960539076,30.73,73283.41,2.6,-0.53716,0.0002,26.11684]
[1779960544111,30.73,73283.68,2.6,-0.5371,0.0002,26.11728]
[1779960544791,30.73,73283.68,2.6,-0.5371,0.0002,26.11728]
[1779960547877,30.73,73283.58,2.6,-0.53712,0.0002,26.11713]
[1779960548437,30.73,73280.99,2.6,-0.53763,0.0002,26.11306]
[1779960555414,30.73,73280.4,2.6,-0.53775,0.0002,26.11211]
[1779960555432,30.73,73280.4,2.6,-0.53775,0.0002,26.11211]
[1779960555924,30.73,73280.4,2.6,-0.53775,0.0002,26.11211]
[1779960558660,30.72,73280.29,2.6,-0.53777,0.0002,26.11192]
[1779960560580,30.72,73276.74,2.6,-0.53847,0.0002,26.10625]
[1779960566115,30.72,73276.71,2.6,-0.53848,0.0002,26.1062]
[1779960566423,30.72,73275.92,2.6,-0.53863,0.0002,26.10493]
[1779960572307,30.72,73280.32,2.6,-0.53777,0.0002,26.10882]
[1779960580362,30.72,73280.93,2.6,-0.53766,0.0002,26.10977]
[1779960585278,30.72,73280.98,2.6,-0.53765,0.0002,26.10984]
[1779960585918,30.72,73280.98,2.6,-0.53765,0.0002,26.10984]
[1779960588626,30.72,73281.03,2.6,-0.53764,0.0002,26.10991]
[1779960592452,30.72,73286.69,2.6,-0.53653,0.0002,26.11872]
[1779960597487,30.71,73285.0,2.6,-0.53687,0.0002,26.11609]
[1779960602522,30.71,73285.01,2.6,-0.53687,0.0002,26.11608]
[1779960604711,30.71,73285.22,2.6,-0.53683,0.0002,26.11641]
[1779960604817,30.71,73285.22,2.6,-0.53683,0.0002,26.11641]
[1779960612593,30.71,73285.06,2.6,-0.53686,0.0002,26.11613]
[1779960615349,30.71,73285.67,2.6,-0.53674,0.0002,26.11707]
[1779960615902,30.71,73285.67,2.6,-0.53674,0.0002,26.11707]
[1779960617118,30.71,73286.31,2.6,-0.53662,0.0002,26.11805]
[1779960622664,30.71,73287.17,2.6,-0.53645,0.0002,26.11936]
[1779960626781,30.7,73286.44,2.6,-0.5366,0.0002,26.11823]
[1779960626835,30.7,73286.44,2.6,-0.5366,0.0002,26.11823]
[1779960627104,30.7,73286.44,2.6,-0.5366,0.0002,26.11823]
[1779960627152,30.7,73286.44,2.6,-0.5366,0.0002,26.11823]
[1779960628707,30.7,73280.77,2.6,-0.53772,0.0002,26.10935]
[1779960633742,30.7,73276.97,2.6,-0.53847,0.0002,26.10017]
[1779960637306,30.7,73277.33,2.6,-0.5384,0.0002,26.10074]
[1779960637687,30.7,73277.33,2.6,-0.5384,0.0002,26.10074]
[1779960638049,30.7,73268.53,2.6,-0.54013,0.0002,26.08639]
[1779960639061,30.7,73268.53,2.6,-0.54013,0.0002,26.08639]
[1779960639853,30.7,73266.35,2.6,-0.54056,0.0002,26.08275]
[1779960645484,30.7,73266.68,2.6,-0.5405,0.0002,26.08327]
[1779960645682,30.7,73266.68,2.6,-0.5405,0.0002,26.08327]
[1779960650540,30.7,73266.59,2.6,-0.54052,0.0002,26.08309]
[1779960655901,30.69,73266.2,2.6,-0.54061,0.0002,26.08239]
[1779960660940,30.69,73266.6,2.6,-0.54053,0.0002,26.08302]
[1779960665976,30.68,73266.64,2.6,-0.54053,0.0002,26.08305]
[1779960667576,30.68,73266.85,2.6,-0.54049,0.0002,26.08339]
[1779960669700,30.68,73267.27,2.6,-0.54041,0.0002,26.08406]
[1779960672188,30.68,73267.74,2.6,-0.54032,0.0002,26.08484]
[1779960675632,30.68,73270.92,2.6,-0.5397,0.0002,26.09007]
[1779960676133,30.68,73270.92,2.6,-0.5397,0.0002,26.09007]
[1779960683097,30.67,73270.57,2.6,-0.53978,0.0002,26.08943]
[1779960688132,30.67,73270.82,2.6,-0.53974,0.0002,26.08981]
[1779960696188,30.66,73267.98,2.6,-0.54031,0.0002,26.08194]
[1779960701223,30.66,73269.75,2.6,-0.53996,0.0002,26.08485]
[1779960705326,30.66,73266.69,2.6,-0.54057,0.0002,26.07974]
[1779960706081,30.66,73266.3,2.6,-0.54065,0.0002,26.07908]
[1779960708413,30.66,73265.82,2.6,-0.54074,0.0002,26.07826]
[1779960708442,30.66,73265.82,2.6,-0.54074,0.0002,26.07826]
[1779960709205,30.66,73265.82,2.6,-0.54074,0.0002,26.07826]
[1779960709288,30.66,73254.33,2.6,-0.54301,0.0002,26.05853]
[1779960717345,30.66,73253.68,2.6,-0.54313,0.0002,26.05741]
[1779960722282,30.66,73253.85,2.6,-0.5431,0.0002,26.05771]
[1779960727417,30.66,73250.13,2.6,-0.54383,0.0002,26.05115]
[1779960732452,30.66,73249.4,2.6,-0.54397,0.0002,26.04986]
[1779960734465,30.66,73248.12,2.6,-0.54422,0.0002,26.04757]
[1779960734538,30.66,73248.12,2.6,-0.54422,0.0002,26.04757]
[1779960734694,30.66,73248.12,2.6,-0.54422,0.0002,26.04757]
[1779960734822,30.66,73248.12,2.6,-0.54422,0.0002,26.04757]
[1779960735978,30.66,73256.11,2.6,-0.54265,0.0002,26.06169]
[1779960740369,30.66,73256.51,2.6,-0.54257,0.0002,26.06237]
[1779960740429,30.66,73257.12,2.6,-0.54245,0.0002,26.06342]
[1779960740465,30.66,73257.12,2.6,-0.54245,0.0002,26.06342]
[1779960741344,30.66,73263.67,2.6,-0.54116,0.0002,26.07465]
[1779960741788,30.66,73272.66,2.6,-0.53939,0.0002,26.08962]
[1779960744941,30.66,73272.29,2.6,-0.53947,0.0002,26.08901]
[1779960744947,30.66,73272.29,2.6,-0.53947,0.0002,26.08901]
[1779960747009,30.66,73275.34,2.6,-0.53887,0.0002,26.09397]
[1779960750468,30.66,73275.85,2.6,-0.53877,0.0002,26.09479]
[1779960750624,30.66,73275.85,2.6,-0.53877,0.0002,26.09479]
[1779960755659,30.66,73273.84,2.6,-0.53917,0.0002,26.0884]
[1779960761340,30.66,73274.05,2.6,-0.53913,0.0002,26.08874]
[1779960765477,30.66,73274.45,2.6,-0.53905,0.0002,26.08939]
[1779960765870,30.66,73274.45,2.6,-0.53905,0.0002,26.08939]
[1779960771348,30.66,73275.34,2.6,-0.53887,0.0002,26.09083]
[1779960773389,30.66,73274.44,2.6,-0.53905,0.0002,26.08937]
[1779960781203,30.66,73278.65,2.6,-0.53822,0.0002,26.09617]
[1779960784852,30.66,73275.43,2.6,-0.53885,0.0002,26.091]
[1779960790859,30.66,73279.23,2.6,-0.5381,0.0002,26.09712]
[1779960795520,30.66,73279.31,2.6,-0.53809,0.0002,26.09725]
[1779960795993,30.66,73279.31,2.6,-0.53809,0.0002,26.09725]
[1779960800807,30.66,73278.81,2.6,-0.53818,0.0002,26.09646]
[1779960805965,30.66,73281.45,2.6,-0.53766,0.0002,26.10067]
[1779960809604,30.66,73280.6,2.6,-0.53783,0.0002,26.09933]
[1779960809840,30.66,73280.6,2.6,-0.53783,0.0002,26.09933]
[1779960814004,30.67,73278.03,2.6,-0.53834,0.0002,26.09212]
[1779960816281,30.67,73278.98,2.6,-0.53815,0.0002,26.09364]
[1779960817063,30.67,73279.5,2.6,-0.53805,0.0002,26.09448]
[1779960821216,30.67,73278.44,2.6,-0.53826,0.0002,26.09279]
[1779960827126,30.67,73278.96,2.6,-0.53815,0.0002,26.09363]
[1779960833168,30.67,73279.07,2.6,-0.53813,0.0002,26.09382]
[1779960838203,30.67,73279.48,2.6,-0.53805,0.0002,26.09448]
[1779960842975,30.67,73278.82,2.6,-0.53817,0.0002,26.09344]
[1779960848274,30.67,73278.79,2.6,-0.53818,0.0002,26.09339]
[1779960848778,30.67,73278.79,2.6,-0.53818,0.0002,26.09339]
[1779960854322,30.67,73279.71,2.6,-0.538,0.0002,26.09487]
[1779960859357,30.67,73278.72,2.6,-0.53819,0.0002,26.09329]
[1779960862953,30.67,73278.69,2.6,-0.5382,0.0002,26.09325]
[1779960868421,30.67,73280.79,2.6,-0.53778,0.0002,26.09659]
[1779960873456,30.67,73279.66,2.6,-0.53801,0.0002,26.09167]
[1779960878492,30.67,73279.35,2.6,-0.53807,0.0002,26.09118]
[1779960885504,30.67,73280.91,2.6,-0.53777,0.0002,26.09365]
[1779960885825,30.67,73281.02,2.6,-0.53774,0.0002,26.09383]
[1779960891584,30.67,73281.33,2.6,-0.53768,0.0002,26.09431]
[1779960895507,30.67,73283.26,2.6,-0.5373,0.0002,26.09735]
[1779960895575,30.67,73283.26,2.6,-0.5373,0.0002,26.09735]
[1779960896831,30.67,73286.0,2.6,-0.53676,0.0002,26.10163]
[1779960896840,30.67,73294.05,2.6,-0.53518,0.0002,26.11391]
[1779960900050,30.67,73295.47,2.6,-0.5349,0.0002,26.11603]
[1779960900077,30.67,73295.47,2.6,-0.5349,0.0002,26.11603]
[1779960900777,30.67,73298.95,2.6,-0.53421,0.0002,26.12118]
[1779960901141,30.67,73298.95,2.6,-0.53421,0.0002,26.12118]
[1779960901531,30.67,73298.95,2.6,-0.53421,0.0002,26.12118]
[1779960901168,30.67,73306.56,2.6,-0.53271,0.0002,26.13217]
[1779960901555,30.67,73306.56,2.6,-0.53271,0.0002,26.13217]
[1779960902019,30.67,73306.56,2.6,-0.53271,0.0002,26.13217]
[1779960903983,30.67,73308.27,2.6,-0.53237,0.0002,26.1346]
[1779960904956,30.67,73309.36,2.6,-0.53216,0.0002,26.13613]
[1779960904958,30.67,73309.36,2.6,-0.53216,0.0002,26.13613]
[1779960906057,30.67,73309.61,2.6,-0.53211,0.0002,26.13648]
[1779960906264,30.67,73309.61,2.6,-0.53211,0.0002,26.13648]
[1779960911727,30.67,73310.61,2.6,-0.53191,0.0002,26.13789]
[1779960915475,30.67,73310.3,2.6,-0.53197,0.0002,26.13746]
[1779960915751,30.67,73310.48,2.6,-0.53193,0.0002,26.13771]
[1779960917965,30.67,73310.79,2.6,-0.53187,0.0002,26.13815]
[1779960918662,30.67,73310.43,2.6,-0.53194,0.0002,26.13765]
[1779960923811,30.68,73312.95,2.6,-0.53144,0.0002,26.14115]
[1779960928846,30.68,73313.99,2.6,-0.53124,0.0002,26.14259]
[1779960930585,30.68,73313.8,2.6,-0.53127,0.0002,26.14233]
[1779960935895,30.68,73313.75,2.6,-0.53129,0.0002,26.13915]
[1779960937690,30.68,73314.69,2.6,-0.5311,0.0002,26.14044]
[1779960937719,30.68,73314.69,2.6,-0.5311,0.0002,26.14044]
[1779960942950,30.68,73316.47,2.6,-0.53075,0.0002,26.14287]
[1779960944691,30.68,73316.32,2.6,-0.53078,0.0002,26.14267]
[1779960945419,30.68,73316.32,2.6,-0.53078,0.0002,26.14267]
[1779960945845,30.68,73316.32,2.6,-0.53078,0.0002,26.14267]
[1779960948189,30.68,73316.39,2.6,-0.53076,0.0002,26.14277]
[1779960949065,30.68,73316.53,2.6,-0.53074,0.0002,26.14296]
[1779960949334,30.68,73326.08,2.6,-0.52885,0.0002,26.15562]
[1779960950669,30.68,73327.97,2.6,-0.52848,0.0002,26.15806]
[1779960950679,30.68,73327.97,2.6,-0.52848,0.0002,26.15806]
[1779960951656,30.68,73327.83,2.6,-0.52851,0.0002,26.15789]
[1779960958056,30.69,73327.7,2.6,-0.52852,0.0002,26.15775]
[1779960963091,30.69,73330.39,2.6,-0.52799,0.0002,26.1612]
[1779960968126,30.69,73329.89,2.6,-0.52808,0.0002,26.16059]
[1779960972154,30.7,73334.75,2.6,-0.52712,0.0002,26.1667]
[1779960974378,30.7,73335.5,2.6,-0.52697,0.0002,26.16763]
[1779960974439,30.7,73335.47,2.6,-0.52698,0.0002,26.16759]
[1779960975515,30.7,73335.47,2.6,-0.52698,0.0002,26.16759]
[1779960975561,30.7,73338.25,2.6,-0.52643,0.0002,26.171]
[1779960976130,30.7,73338.25,2.6,-0.52643,0.0002,26.171]
[1779960976182,30.7,73339.33,2.6,-0.52622,0.0002,26.17231]
[1779960976952,30.7,73339.33,2.6,-0.52622,0.0002,26.17231]
[1779960980567,30.7,73339.65,2.6,-0.52616,0.0002,26.1727]
[1779960980680,30.7,73339.72,2.6,-0.52614,0.0002,26.17278]
[1779960980851,30.7,73339.72,2.6,-0.52614,0.0002,26.17278]
[1779960980992,30.7,73339.72,2.6,-0.52614,0.0002,26.17278]
[1779960981225,30.7,73361.17,2.6,-0.52191,0.0002,26.19721]
[1779960981684,30.7,73361.17,2.6,-0.52191,0.0002,26.19721]
[1779960981995,30.7,73361.17,2.6,-0.52191,0.0002,26.19721]
[1779960982463,30.7,73367.39,2.6,-0.52068,0.0002,26.20374]
[1779960982663,30.7,73367.39,2.6,-0.52068,0.0002,26.20374]
[1779960983191,30.7,73367.39,2.6,-0.52068,0.0002,26.20374]
[1779960985108,30.7,73369.16,2.6,-0.52033,0.0002,26.20556]
[1779960985669,30.7,73369.0,2.6,-0.52036,0.0002,26.2054]
[1779960987672,30.7,73369.79,2.6,-0.52021,0.0002,26.2062]
[1779960989681,30.7,73369.65,2.6,-0.52023,0.0002,26.20606]
[1779960992624,30.7,73371.4,2.6,-0.51989,0.0002,26.20472]
[1779960993526,30.7,73371.73,2.6,-0.51983,0.0002,26.20505]
[1779960996553,30.7,73374.92,2.6,-0.5192,0.0002,26.20822]
[1779960997781,30.7,73376.5,2.6,-0.51888,0.0002,26.20976]
[1779961000830,30.7,73376.86,2.6,-0.51881,0.0002,26.21011]
[1779961005467,30.7,73372.61,2.6,-0.51965,0.0002,26.20594]
[1779961011440,30.7,73373.45,2.6,-0.51948,0.0002,26.20678]
[1779961014327,30.7,73372.58,2.6,-0.51965,0.0002,26.20591]
[1779961014461,30.7,73363.5,2.6,-0.52144,0.0002,26.1966]
[1779961016045,30.7,73359.09,2.6,-0.52231,0.0002,26.19189]
[1779961017721,30.71,73361.43,2.6,-0.52185,0.0002,26.19441]
[1779961018136,30.71,73361.43,2.6,-0.52185,0.0002,26.19441]
[1779961018223,30.71,73361.43,2.6,-0.52185,0.0002,26.19441]
[1779961018281,30.71,73361.43,2.6,-0.52185,0.0002,26.19441]
[1779961018313,30.71,73361.43,2.6,-0.52185,0.0002,26.19441]
[1779961018579,30.71,73361.43,2.6,-0.52185,0.0002,26.19441]
[1779961018609,30.71,73342.5,2.6,-0.52558,0.0002,26.17305]
[1779961019496,30.71,73345.11,2.6,-0.52507,0.0002,26.17613]
[1779961021139,30.71,73345.75,2.6,-0.52494,0.0002,26.17688]
[1779961022412,30.71,73343.98,2.6,-0.52529,0.0002,26.1748]
[1779961027552,30.71,73340.56,2.6,-0.52597,0.0002,26.17074]
[1779961031104,30.71,73339.97,2.6,-0.52608,0.0002,26.17003]
[1779961031129,30.71,73339.97,2.6,-0.52608,0.0002,26.17003]
[1779961031169,30.71,73339.97,2.6,-0.52608,0.0002,26.17003]
[1779961031312,30.71,73339.97,2.6,-0.52608,0.0002,26.17003]
[1779961032672,30.71,73339.95,2.6,-0.52609,0.0002,26.17001]
[1779961034035,30.71,73338.14,2.6,-0.52644,0.0002,26.16781]
[1779961037905,30.71,73333.88,2.6,-0.52728,0.0002,26.16258]
[1779961038630,30.71,73334.03,2.6,-0.52725,0.0002,26.16277]
[1779961038848,30.71,73334.03,2.6,-0.52725,0.0002,26.16277]
[1779961039623,30.71,73334.03,2.6,-0.52725,0.0002,26.16277]
[1779961039889,30.71,73333.63,2.6,-0.52733,0.0002,26.16227]
[1779961040646,30.71,73319.38,2.6,-0.53014,0.0002,26.14388]
[1779961041164,30.71,73319.38,2.6,-0.53014,0.0002,26.14388]
[1779961041169,30.71,73319.38,2.6,-0.53014,0.0002,26.14388]
[1779961041322,30.71,73319.38,2.6,-0.53014,0.0002,26.14388]
[1779961041653,30.71,73319.7,2.6,-0.53007,0.0002,26.14432]
[1779961046687,30.72,73320.25,2.6,-0.52996,0.0002,26.14507]
[1779961051723,30.72,73320.13,2.6,-0.52998,0.0002,26.14182]
[1779961054744,30.72,73325.62,2.6,-0.5289,0.0002,26.14905]
[1779961058047,30.72,73326.23,2.6,-0.52878,0.0002,26.14984]
[1779961058070,30.72,73326.23,2.6,-0.52878,0.0002,26.14984]
[1779961060352,30.72,73330.13,2.6,-0.52801,0.0002,26.15484]
[1779961060453,30.73,73331.27,2.6,-0.52778,0.0002,26.15629]
[1779961060889,30.73,73331.27,2.6,-0.52778,0.0002,26.15629]
[1779961061739,30.73,73331.47,2.6,-0.52774,0.0002,26.15654]
[1779961062601,30.73,73331.47,2.6,-0.52774,0.0002,26.15654]
[1779961063426,30.72,73331.39,2.6,-0.52776,0.0002,26.15643]
[1779961065907,30.72,73332.76,2.6,-0.52749,0.0002,26.15814]
[1779961066478,30.72,73332.76,2.6,-0.52749,0.0002,26.15814]
[1779961066583,30.72,73332.76,2.6,-0.52749,0.0002,26.15814]
[1779961066607,30.72,73332.76,2.6,-0.52749,0.0002,26.15814]
[1779961066815,30.72,73332.76,2.6,-0.52749,0.0002,26.15814]
[1779961066926,30.72,73332.76,2.6,-0.52749,0.0002,26.15814]
[1779961067182,30.72,73332.76,2.6,-0.52749,0.0002,26.15814]
[1779961067247,30.72,73339.15,2.6,-0.52623,0.0002,26.166]
[1779961073877,30.72,73338.79,2.6,-0.5263,0.0002,26.16555]
[1779961074749,30.72,73338.79,2.6,-0.5263,0.0002,26.16555]
[1779961074850,30.72,73338.79,2.6,-0.5263,0.0002,26.16555]
[1779961074884,30.72,73340.38,2.6,-0.52599,0.0002,26.16747]
[1779961075793,30.72,73340.38,2.6,-0.52599,0.0002,26.16747]
[1779961079081,30.72,73347.14,2.6,-0.52466,0.0002,26.17544]
[1779961081338,30.72,73347.16,2.6,-0.52465,0.0002,26.17547]
[1779961081352,30.72,73347.16,2.6,-0.52465,0.0002,26.17547]
[1779961081934,30.72,73353.89,2.6,-0.52333,0.0002,26.18312]
[1779961083820,30.72,73354.94,2.6,-0.52312,0.0002,26.18429]
[1779961083863,30.72,73354.94,2.6,-0.52312,0.0002,26.18429]
[1779961083866,30.72,73354.94,2.6,-0.52312,0.0002,26.18429]
[1779961088984,30.72,73350.69,2.6,-0.52395,0.0002,26.17953]
[1779961093883,30.72,73348.04,2.6,-0.52448,0.0002,26.1765]
[1779961095424,30.72,73347.34,2.6,-0.52461,0.0002,26.17569]
[1779961095977,30.72,73348.48,2.6,-0.52439,0.0002,26.17701]
[1779961099431,30.72,73350.39,2.6,-0.52401,0.0002,26.17919]
[1779961100452,30.72,73351.82,2.6,-0.52373,0.0002,26.18081]
[1779961106104,30.72,73356.93,2.6,-0.52272,0.0002,26.1865]
[1779961111139,30.72,73358.1,2.6,-0.5225,0.0002,26.18466]
[1779961116135,30.72,73359.24,2.6,-0.52227,0.0002,26.18589]
[1779961118298,30.72,73360.47,2.6,-0.52203,0.0002,26.18721]
[1779961118303,30.72,73360.47,2.6,-0.52203,0.0002,26.18721]
[1779961119195,30.72,73351.72,2.6,-0.52376,0.0002,26.17758]
[1779961124230,30.72,73351.08,2.6,-0.52388,0.0002,26.17685]
[1779961125676,30.72,73351.08,2.6,-0.52388,0.0002,26.17685]
[1779961125913,30.72,73351.34,2.6,-0.52383,0.0002,26.17715]
[1779961127230,30.72,73351.3,2.6,-0.52384,0.0002,26.17711]
[1779961128260,30.72,73344.83,2.6,-0.52511,0.0002,26.16965]
[1779961132395,30.72,73343.39,2.6,-0.5254,0.0002,26.16795]
[1779961138414,30.72,73347.24,2.6,-0.52464,0.0002,26.17245]
[1779961141224,30.72,73345.98,2.6,-0.52489,0.0002,26.17099]
[1779961142508,30.72,73345.87,2.6,-0.52491,0.0002,26.17086]
[1779961142570,30.72,73346.27,2.6,-0.52483,0.0002,26.17133]
[1779961143583,30.72,73337.25,2.6,-0.52661,0.0002,26.16057]
[1779961147779,30.72,73333.1,2.6,-0.52743,0.0002,26.15545]
[1779961155718,30.71,73330.84,2.6,-0.52788,0.0002,26.15256]
[1779961156060,30.71,73330.8,2.6,-0.52789,0.0002,26.15251]
[1779961161492,30.71,73330.58,2.6,-0.52794,0.0002,26.15221]
[1779961166527,30.71,73331.39,2.6,-0.52779,0.0002,26.1532]
[1779961171563,30.7,73331.43,2.6,-0.52778,0.0002,26.15013]
[1779961173351,30.7,73330.89,2.6,-0.52789,0.0002,26.14945]
[1779961173472,30.7,73330.89,2.6,-0.52789,0.0002,26.14945]
[1779961173577,30.7,73325.27,2.6,-0.529,0.0002,26.14225]
[1779961174722,30.7,73319.98,2.6,-0.53004,0.0002,26.13528]
[1779961174896,30.7,73319.98,2.6,-0.53004,0.0002,26.13528]
[1779961177496,30.7,73319.57,2.6,-0.53012,0.0002,26.13473]
[1779961178817,30.7,73320.02,2.6,-0.53004,0.0002,26.13533]
[1779961181681,30.7,73321.17,2.6,-0.52981,0.0002,26.13685]
[1779961183385,30.7,73324.81,2.6,-0.52909,0.0002,26.14163]
[1779961183396,30.7,73324.81,2.6,-0.52909,0.0002,26.14163]
[1779961185365,30.7,73329.28,2.6,-0.52821,0.0002,26.14738]
[1779961186138,30.7,73329.79,2.6,-0.52811,0.0002,26.14803]
[1779961190778,30.7,73325.3,2.6,-0.529,0.0002,26.14225]
[1779961191249,30.7,73325.3,2.6,-0.529,0.0002,26.14225]
[1779961192537,30.7,73321.83,2.6,-0.52968,0.0002,26.1377]
[1779961192685,30.7,73321.83,2.6,-0.52968,0.0002,26.1377]
[1779961194371,30.7,73320.25,2.6,-0.53,0.0002,26.1356]
[1779961199759,30.7,73321.07,2.6,-0.52984,0.0002,26.13667]
[1779961204794,30.69,73321.09,2.6,-0.52984,0.0002,26.13668]
[1779961210797,30.69,73322.11,2.6,-0.52964,0.0002,26.13802]
[1779961215744,30.69,73323.09,2.6,-0.52945,0.0002,26.1393]
[1779961216078,30.69,73323.09,2.6,-0.52945,0.0002,26.13929]
[1779961218831,30.69,73324.06,2.6,-0.52926,0.0002,26.14056]
[1779961227955,30.68,73323.11,2.6,-0.52945,0.0002,26.13929]
[1779961233997,30.68,73324.13,2.6,-0.52926,0.0002,26.13749]
[1779961239033,30.68,73323.44,2.6,-0.5294,0.0002,26.13658]
[1779961244068,30.68,73323.66,2.6,-0.52936,0.0002,26.13686]
[1779961247351,30.68,73323.65,2.6,-0.52936,0.0002,26.13684]
[1779961249162,30.68,73324.01,2.6,-0.52929,0.0002,26.13731]
[1779961250110,30.68,73329.39,2.6,-0.52823,0.0002,26.14426]
[1779961255145,30.68,73331.45,2.6,-0.52782,0.0002,26.14688]
[1779961257677,30.68,73331.54,2.6,-0.5278,0.0002,26.14699]
[1779961260085,30.68,73334.7,2.6,-0.52718,0.0002,26.15095]
[1779961261942,30.68,73342.58,2.6,-0.52562,0.0002,26.16053]
[1779961262355,30.68,73342.58,2.6,-0.52562,0.0002,26.16053]
[1779961262403,30.68,73342.58,2.6,-0.52562,0.0002,26.16053]
[1779961263863,30.68,73342.58,2.6,-0.52562,0.0002,26.16054]
[1779961263201,30.68,73333.63,2.6,-0.52738,0.0002,26.14963]
[1779961264084,30.68,73333.63,2.6,-0.52738,0.0002,26.14963]
[1779961264207,30.68,73339.07,2.6,-0.52631,0.0002,26.15632]
[1779961270252,30.68,73342.81,2.6,-0.52557,0.0002,26.16083]
[1779961275603,30.69,73342.87,2.6,-0.52555,0.0002,26.16091]
[1779961276102,30.69,73342.87,2.6,-0.52555,0.0002,26.16092]
[1779961281329,30.69,73343.64,2.6,-0.5254,0.0002,26.16185]
[1779961286364,30.69,73344.93,2.6,-0.52514,0.0002,26.16338]
[1779961291398,30.7,73345.4,2.6,-0.52505,0.0002,26.16083]
[1779961296434,30.7,73345.06,2.6,-0.52511,0.0002,26.16045]
[1779961302476,30.7,73345.41,2.6,-0.52504,0.0002,26.16088]
[1779961305652,30.7,73346.46,2.6,-0.52483,0.0002,26.16211]
[1779961305963,30.7,73346.46,2.6,-0.52483,0.0002,26.16211]
[1779961310041,30.71,73346.72,2.6,-0.52477,0.0002,26.16243]
[1779961310533,30.71,73347.44,2.6,-0.52463,0.0002,26.16326]
[1779961311039,30.71,73347.44,2.6,-0.52463,0.0002,26.16326]
[1779961312461,30.71,73347.69,2.6,-0.52458,0.0002,26.16355]
[1779961318588,30.71,73348.24,2.6,-0.52447,0.0002,26.1642]
[1779961321610,30.71,73353.26,2.6,-0.52348,0.0002,26.16991]
[1779961326645,30.72,73353.78,2.6,-0.52337,0.0002,26.17051]
[1779961327245,30.72,73353.78,2.6,-0.52337,0.0002,26.17051]
[1779961328723,30.72,73356.49,2.6,-0.52284,0.0002,26.17351]
[1779961331109,30.72,73353.61,2.6,-0.5234,0.0002,26.17033]
[1779961335563,30.72,73358.56,2.6,-0.52242,0.0002,26.17579]
[1779961335952,30.72,73358.56,2.6,-0.52242,0.0002,26.17579]
[1779961341751,30.73,73360.58,2.6,-0.52202,0.0002,26.17799]
[1779961346786,30.73,73362.12,2.6,-0.52171,0.0002,26.17965]
[1779961351821,30.73,73361.06,2.6,-0.52192,0.0002,26.17542]
[1779961357863,30.74,73360.82,2.6,-0.52196,0.0002,26.17517]
[1779961362898,30.74,73361.21,2.6,-0.52188,0.0002,26.1756]
[1779961365806,30.74,73361.35,2.6,-0.52185,0.0002,26.17575]
[1779961366785,30.74,73360.78,2.6,-0.52197,0.0002,26.17515]
[1779961366846,30.74,73360.78,2.6,-0.52197,0.0002,26.17515]
[1779961371961,30.74,73358.45,2.6,-0.52242,0.0002,26.17264]
[1779961377000,30.74,73358.2,2.6,-0.52247,0.0002,26.17238]
[1779961382035,30.75,73357.1,2.6,-0.52269,0.0002,26.17119]
[1779961385277,30.75,73356.78,2.6,-0.52275,0.0002,26.17084]
[1779961386319,30.75,73351.71,2.6,-0.52375,0.0002,26.16521]
[1779961387076,30.75,73351.71,2.6,-0.52375,0.0002,26.16521]
[1779961387312,30.75,73351.71,2.6,-0.52375,0.0002,26.16521]
[1779961387423,30.75,73351.71,2.6,-0.52375,0.0002,26.16521]
[1779961387897,30.75,73351.71,2.6,-0.52375,0.0002,26.16521]
[1779961387950,30.75,73351.71,2.6,-0.52375,0.0002,26.16521]
[1779961388009,30.75,73350.58,2.6,-0.52397,0.0002,26.16393]
[1779961388465,30.75,73331.44,2.6,-0.52774,0.0002,26.14103]
[1779961389479,30.75,73326.09,2.6,-0.5288,0.0002,26.13421]
[1779961390101,30.75,73326.09,2.6,-0.5288,0.0002,26.13421]
[1779961394861,30.75,73322.89,2.6,-0.52943,0.0002,26.13004]
[1779961395327,30.75,73321.76,2.6,-0.52965,0.0002,26.12856]
[1779961401172,30.75,73322.3,2.6,-0.52954,0.0002,26.12927]
[1779961407181,30.75,73324.96,2.6,-0.52902,0.0002,26.13275]
[1779961410215,30.75,73328.89,2.6,-0.52825,0.0002,26.13779]
[1779961410327,30.75,73328.89,2.6,-0.52825,0.0002,26.13779]
[1779961411593,30.74,73344.13,2.6,-0.52525,0.0002,26.15334]
[1779961412474,30.74,73343.71,2.6,-0.52533,0.0002,26.15284]
[1779961414144,30.74,73343.71,2.6,-0.52533,0.0002,26.15284]
[1779961419304,30.74,73344.34,2.6,-0.52521,0.0002,26.15358]
[1779961424338,30.74,73343.69,2.6,-0.52534,0.0002,26.15282]
[1779961425619,30.74,73343.69,2.6,-0.52534,0.0002,26.15282]
[1779961425789,30.74,73343.69,2.6,-0.52534,0.0002,26.15282]
[1779961432287,30.75,73345.38,2.6,-0.525,0.0002,26.15481]
[1779961432310,30.75,73345.38,2.6,-0.525,0.0002,26.15481]
[1779961432395,30.75,73348.53,2.6,-0.52438,0.0002,26.15846]
[1779961437429,30.75,73349.92,2.6,-0.5241,0.0002,26.16006]
[1779961442465,30.75,73349.2,2.6,-0.52424,0.0002,26.15924]
[1779961446493,30.75,73354.15,2.6,-0.52327,0.0002,26.16483]
[1779961451528,30.75,73355.13,2.6,-0.52307,0.0002,26.16593]
[1779961452297,30.75,73355.13,2.6,-0.52307,0.0002,26.16593]
[1779961455514,30.75,73360.13,2.6,-0.52208,0.0002,26.17138]
[1779961456125,30.75,73360.13,2.6,-0.52208,0.0002,26.17138]
[1779961456834,30.75,73360.13,2.6,-0.52208,0.0002,26.17139]
[1779961457191,30.75,73362.91,2.6,-0.52153,0.0002,26.17435]
[1779961457272,30.75,73362.91,2.6,-0.52153,0.0002,26.17435]
[1779961460593,30.76,73369.12,2.6,-0.52031,0.0002,26.18079]
[1779961463291,30.76,73369.01,2.6,-0.52033,0.0002,26.18068]
[1779961468650,30.75,73369.34,2.6,-0.52027,0.0002,26.18101]
[1779961473688,30.75,73370.15,2.6,-0.52011,0.0002,26.17871]
[1779961478723,30.75,73369.75,2.6,-0.52019,0.0002,26.17831]
[1779961483758,30.75,73369.75,2.6,-0.52019,0.0002,26.17831]
[1779961485711,30.75,73369.74,2.6,-0.52019,0.0002,26.1783]
[1779961485905,30.75,73369.74,2.6,-0.52019,0.0002,26.1783]
[1779961493832,30.76,73368.64,2.6,-0.52041,0.0002,26.17718]
[1779961498868,30.76,73370.49,2.6,-0.52004,0.0002,26.17906]
[1779961502754,30.76,73371.69,2.6,-0.51981,0.0002,26.18026]
[1779961509944,30.76,73370.39,2.6,-0.52006,0.0002,26.17896]
[1779961512263,30.76,73370.73,2.6,-0.52,0.0002,26.1793]
[1779961512723,30.76,73370.73,2.6,-0.52,0.0002,26.1793]
[1779961513106,30.76,73370.73,2.6,-0.52,0.0002,26.1793]
[1779961513114,30.76,73377.93,2.6,-0.51858,0.0002,26.18638]
[1779961513973,30.76,73382.98,2.6,-0.51758,0.0002,26.19116]
[1779961514239,30.76,73382.98,2.6,-0.51758,0.0002,26.19116]
[1779961514492,30.76,73382.98,2.6,-0.51758,0.0002,26.19116]
[1779961515050,30.76,73382.98,2.6,-0.51758,0.0002,26.19116]
[1779961515499,30.76,73381.2,2.6,-0.51793,0.0002,26.1895]
[1779961515567,30.76,73381.2,2.6,-0.51793,0.0002,26.1895]
[1779961515710,30.76,73381.2,2.6,-0.51793,0.0002,26.1895]
[1779961516160,30.76,73381.2,2.6,-0.51793,0.0002,26.1895]
[1779961522041,30.76,73377.37,2.6,-0.51868,0.0002,26.18586]
[1779961527076,30.76,73377.37,2.6,-0.51868,0.0002,26.18586]
[1779961528971,30.76,73377.34,2.6,-0.51869,0.0002,26.18583]
[1779961529675,30.76,73377.29,2.6,-0.5187,0.0002,26.18579]
[1779961535132,30.76,73377.19,2.6,-0.51872,0.0002,26.18257]
[1779961540167,30.76,73376.21,2.6,-0.51891,0.0002,26.18162]
[1779961545202,30.76,73377.37,2.6,-0.51868,0.0002,26.18274]
[1779961545351,30.76,73377.37,2.6,-0.51868,0.0002,26.18274]
[1779961545932,30.76,73377.37,2.6,-0.51868,0.0002,26.18274]
[1779961552090,30.76,73377.8,2.6,-0.5186,0.0002,26.18315]
[1779961555272,30.76,73383.44,2.6,-0.51749,0.0002,26.18847]
[1779961560307,30.77,73385.15,2.6,-0.51715,0.0002,26.19006]
[1779961563168,30.77,73384.82,2.6,-0.51721,0.0002,26.18976]
[1779961564019,30.77,73384.73,2.6,-0.51723,0.0002,26.18968]
[1779961569370,30.77,73388.93,2.6,-0.51639,0.0002,26.19349]
[1779961571663,30.78,73390.08,2.6,-0.51617,0.0002,26.19451]
[1779961571679,30.78,73390.08,2.6,-0.51617,0.0002,26.19451]
[1779961572052,30.78,73390.08,2.6,-0.51617,0.0002,26.19451]
[1779961572238,30.78,73390.13,2.6,-0.51615,0.0002,26.19456]
[1779961573250,30.78,73399.88,2.6,-0.51423,0.0002,26.20285]
[1779961573955,30.78,73399.88,2.6,-0.51423,0.0002,26.20285]
[1779961574240,30.78,73399.88,2.6,-0.51423,0.0002,26.20285]
[1779961574006,30.78,73409.02,2.6,-0.51243,0.0002,26.21007]
[1779961574906,30.78,73411.91,2.6,-0.51186,0.0002,26.21224]
[1779961575553,30.78,73411.91,2.6,-0.51186,0.0002,26.21224]
[1779961575768,30.78,73411.91,2.6,-0.51186,0.0002,26.21224]
[1779961577189,30.78,73412.73,2.6,-0.5117,0.0002,26.21285]
[1779961577223,30.78,73412.73,2.6,-0.5117,0.0002,26.21285]
[1779961577431,30.78,73408.62,2.6,-0.51251,0.0002,26.20977]
[1779961579069,30.78,73403.22,2.6,-0.51357,0.0002,26.20555]
[1779961579730,30.78,73403.22,2.6,-0.51357,0.0002,26.20555]
[1779961584480,30.77,73395.32,2.6,-0.51513,0.0002,26.19904]
[1779961589515,30.77,73395.45,2.6,-0.51511,0.0002,26.19914]
[1779961591790,30.77,73395.58,2.6,-0.51509,0.0002,26.19925]
[1779961591798,30.77,73395.58,2.6,-0.51509,0.0002,26.19925]
[1779961591808,30.77,73395.58,2.6,-0.51509,0.0002,26.19925]
[1779961591834,30.77,73395.58,2.6,-0.51509,0.0002,26.19925]
[1779961593708,30.77,73398.03,2.6,-0.51461,0.0002,26.19819]
[1779961599585,30.77,73398.39,2.6,-0.51453,0.0002,26.1985]
[1779961603717,30.78,73398.09,2.6,-0.51459,0.0002,26.19825]
[1779961605677,30.78,73398.47,2.6,-0.51451,0.0002,26.19857]
[1779961605901,30.78,73398.47,2.6,-0.51451,0.0002,26.19857]
[1779961608276,30.78,73398.83,2.6,-0.51444,0.0002,26.19887]
[1779961615363,30.78,73396.35,2.6,-0.51493,0.0002,26.19681]
[1779961620732,30.79,73400.04,2.6,-0.5142,0.0002,26.19988]
[1779961624085,30.79,73401.96,2.6,-0.51382,0.0002,26.20144]
[1779961624140,30.79,73401.96,2.6,-0.51382,0.0002,26.20145]
[1779961626478,30.79,73404.67,2.6,-0.51328,0.0002,26.20361]
[1779961627138,30.79,73404.67,2.6,-0.51328,0.0002,26.20361]
[1779961627351,30.79,73404.58,2.6,-0.5133,0.0002,26.20354]
[1779961631444,30.79,73407.99,2.6,-0.51263,0.0002,26.20619]
[1779961633882,30.79,73409.94,2.6,-0.51224,0.0002,26.20767]
[1779961633937,30.79,73409.94,2.6,-0.51224,0.0002,26.20767]
[1779961634161,30.79,73409.94,2.6,-0.51224,0.0002,26.20767]
[1779961634394,30.79,73410.43,2.6,-0.51214,0.0002,26.20804]
[1779961635163,30.79,73410.43,2.6,-0.51214,0.0002,26.20804]
[1779961635204,30.79,73423.47,2.6,-0.50957,0.0002,26.2173]
[1779961635417,30.79,73423.47,2.6,-0.50957,0.0002,26.2173]
[1779961635551,30.79,73423.47,2.6,-0.50957,0.0002,26.2173]
[1779961635622,30.79,73423.47,2.6,-0.50957,0.0002,26.2173]
[1779961635719,30.79,73423.47,2.6,-0.50957,0.0002,26.2173]
[1779961635995,30.79,73423.47,2.6,-0.50957,0.0002,26.2173]
[1779961636063,30.79,73423.47,2.6,-0.50957,0.0002,26.2173]
[1779961636171,30.79,73423.47,2.6,-0.50957,0.0002,26.2173]
[1779961637533,30.79,73425.0,2.6,-0.50927,0.0002,26.21831]
[1779961638842,30.79,73425.76,2.6,-0.50912,0.0002,26.21881]
[1779961639083,30.79,73425.76,2.6,-0.50912,0.0002,26.21881]
[1779961643088,30.79,73426.21,2.6,-0.50903,0.0002,26.2191]
[1779961643194,30.79,73426.21,2.6,-0.50903,0.0002,26.2191]
[1779961646387,30.79,73429.49,2.6,-0.50839,0.0002,26.2212]
[1779961646391,30.79,73429.49,2.6,-0.50839,0.0002,26.2212]
[1779961646476,30.79,73429.49,2.6,-0.50839,0.0002,26.2212]
[1779961647479,30.79,73429.54,2.6,-0.50838,0.0002,26.22123]
[1779961648949,30.79,73429.69,2.6,-0.50835,0.0002,26.22133]
[1779961649808,30.79,73429.33,2.6,-0.50842,0.0002,26.2211]
[1779961650676,30.79,73427.07,2.6,-0.50887,0.0002,26.21966]
[1779961653181,30.79,73424.84,2.6,-0.50931,0.0002,26.21509]
[1779961655610,30.79,73427.67,2.6,-0.50875,0.0002,26.21693]
[1779961659418,30.79,73429.39,2.6,-0.50841,0.0002,26.21802]
[1779961661191,30.79,73429.32,2.6,-0.50842,0.0002,26.21798]
[1779961665678,30.79,73431.12,2.6,-0.50807,0.0002,26.2191]
[1779961666185,30.79,73431.12,2.6,-0.50807,0.0002,26.2191]
[1779961668055,30.79,73430.92,2.6,-0.50811,0.0002,26.21898]
[1779961668389,30.79,73429.63,2.6,-0.50836,0.0002,26.21818]
[1779961668424,30.79,73429.63,2.6,-0.50836,0.0002,26.21818]
[1779961668472,30.79,73429.63,2.6,-0.50836,0.0002,26.21818]
[1779961668641,30.79,73429.63,2.6,-0.50836,0.0002,26.21818]
[1779961669054,30.79,73429.63,2.6,-0.50836,0.0002,26.21818]
[1779961669081,30.79,73416.23,2.6,-0.511,0.0002,26.20918]
[1779961669983,30.79,73416.23,2.6,-0.511,0.0002,26.20918]
[1779961672102,30.79,73409.88,2.6,-0.51225,0.0002,26.20451]
[1779961677138,30.8,73410.42,2.6,-0.51215,0.0002,26.20492]
[1779961682175,30.8,73410.29,2.6,-0.51217,0.0002,26.20483]
[1779961686535,30.8,73414.31,2.6,-0.51138,0.0002,26.2078]
[1779961687166,30.8,73414.31,2.6,-0.51138,0.0002,26.2078]
[1779961688098,30.8,73415.95,2.6,-0.51106,0.0002,26.20898]
[1779961688217,30.8,73423.86,2.6,-0.5095,0.0002,26.21445]
[1779961690808,30.8,73427.95,2.6,-0.50869,0.0002,26.21711]
[1779961695344,30.8,73431.42,2.6,-0.50801,0.0002,26.21929]
[1779961695373,30.8,73431.42,2.6,-0.50801,0.0002,26.21929]
[1779961695767,30.8,73430.85,2.6,-0.50812,0.0002,26.21894]
[1779961698752,30.8,73431.79,2.6,-0.50794,0.0002,26.21952]
[1779961699191,30.8,73431.79,2.6,-0.50794,0.0002,26.21952]
[1779961700488,30.8,73432.86,2.6,-0.50773,0.0002,26.22017]
[1779961700710,30.8,73432.86,2.6,-0.50773,0.0002,26.22017]
[1779961706343,30.8,73436.87,2.6,-0.50694,0.0002,26.22256]
[1779961708808,30.8,73437.29,2.6,-0.50685,0.0002,26.2228]
[1779961708913,30.8,73437.29,2.6,-0.50685,0.0002,26.2228]
[1779961714175,30.8,73433.88,2.6,-0.50753,0.0002,26.21768]
[1779961714272,30.8,73433.88,2.6,-0.50753,0.0002,26.21768]
[1779961719434,30.8,73431.58,2.6,-0.50798,0.0002,26.21628]
[1779961721585,30.8,73433.04,2.6,-0.50769,0.0002,26.21717]
[1779961723320,30.8,73433.38,2.6,-0.50762,0.0002,26.21738]
[1779961724349,30.8,73432.78,2.6,-0.50774,0.0002,26.21701]
[1779961725574,30.8,73431.87,2.6,-0.50792,0.0002,26.21646]
[1779961725824,30.8,73431.87,2.6,-0.50792,0.0002,26.21646]
[1779961734539,30.8,73433.28,2.6,-0.50764,0.0002,26.21732]
[1779961739574,30.8,73433.5,2.6,-0.5076,0.0002,26.21745]
[1779961742823,30.8,73433.35,2.6,-0.50763,0.0002,26.21736]
[1779961743091,30.8,73433.35,2.6,-0.50763,0.0002,26.21736]
[1779961744438,30.8,73433.13,2.6,-0.50767,0.0002,26.21723]
[1779961744546,30.8,73434.61,2.6,-0.50738,0.0002,26.21812]
[1779961749644,30.8,73431.96,2.6,-0.5079,0.0002,26.21652]
[1779961754679,30.81,73432.76,2.6,-0.50774,0.0002,26.21701]
[1779961755567,30.81,73432.76,2.6,-0.50774,0.0002,26.21701]
[1779961755872,30.81,73432.76,2.6,-0.50774,0.0002,26.21701]
[1779961765755,30.81,73430.17,2.6,-0.50825,0.0002,26.21541]
[1779961767241,30.81,73430.17,2.6,-0.50825,0.0002,26.21541]
[1779961768421,30.81,73430.99,2.6,-0.50809,0.0002,26.21592]
[1779961773813,30.81,73429.88,2.6,-0.50831,0.0002,26.21211]
[1779961778848,30.81,73430.56,2.6,-0.50817,0.0002,26.21254]
[1779961783883,30.81,73433.4,2.6,-0.50761,0.0002,26.21428]
[1779961785587,30.81,73433.59,2.6,-0.50758,0.0002,26.2144]
[1779961785796,30.81,73433.59,2.6,-0.50758,0.0002,26.2144]
[1779961793953,30.81,73432.55,2.6,-0.50778,0.0002,26.21377]
[1779961799995,30.82,73433.08,2.6,-0.50767,0.0002,26.21409]
[1779961802977,30.82,73432.47,2.6,-0.50779,0.0002,26.21372]
[1779961803344,30.82,73432.47,2.6,-0.50779,0.0002,26.21372]
[1779961804398,30.82,73427.94,2.6,-0.50869,0.0002,26.21089]
[1779961804680,30.82,73425.25,2.6,-0.50921,0.0002,26.20915]
[1779961810065,30.82,73425.29,2.6,-0.50921,0.0002,26.20918]
[1779961813398,30.82,73425.33,2.6,-0.5092,0.0002,26.20921]
[1779961815519,30.82,73425.81,2.6,-0.5091,0.0002,26.20952]
[1779961815965,30.82,73425.46,2.6,-0.50917,0.0002,26.20929]
[1779961821142,30.82,73427.28,2.6,-0.50881,0.0002,26.21048]
[1779961826177,30.83,73427.26,2.6,-0.50881,0.0002,26.21047]
[1779961831553,30.83,73427.43,2.6,-0.50878,0.0002,26.21058]
[1779961843295,30.83,73428.86,2.6,-0.5085,0.0002,26.20837]
[1779961848331,30.83,73431.03,2.6,-0.50807,0.0002,26.20973]
[1779961853366,30.83,73431.66,2.6,-0.50795,0.0002,26.21012]
[1779961856600,30.83,73432.4,2.6,-0.5078,0.0002,26.21057]
[1779961857480,30.83,73432.47,2.6,-0.50779,0.0002,26.21062]
[1779961857527,30.83,73432.47,2.6,-0.50779,0.0002,26.21062]
[1779961857672,30.83,73431.4,2.6,-0.508,0.0002,26.20996]
[1779961858401,30.83,73423.65,2.6,-0.50952,0.0002,26.205]
[1779961863711,30.83,73420.28,2.6,-0.51019,0.0002,26.20272]
[1779961864443,30.83,73415.02,2.6,-0.51122,0.0002,26.19901]
[1779961864787,30.83,73415.02,2.6,-0.51122,0.0002,26.19901]
[1779961865293,30.83,73415.02,2.6,-0.51122,0.0002,26.19901]
[1779961865309,30.83,73415.02,2.6,-0.51122,0.0002,26.19901]
[1779961869478,30.83,73405.56,2.6,-0.51308,0.0002,26.19191]
[1779961871476,30.83,73405.12,2.6,-0.51317,0.0002,26.19157]
[1779961872004,30.83,73408.51,2.6,-0.5125,0.0002,26.19419]
[1779961872500,30.83,73417.65,2.6,-0.5107,0.0002,26.20089]
[1779961872989,30.83,73417.65,2.6,-0.5107,0.0002,26.20089]
[1779961873522,30.83,73417.65,2.6,-0.5107,0.0002,26.20089]
[1779961874382,30.83,73422.05,2.6,-0.50984,0.0002,26.20392]
[1779961876282,30.83,73426.64,2.6,-0.50893,0.0002,26.20696]
[1779961881563,30.84,73427.42,2.6,-0.50878,0.0002,26.20746]
[1779961886598,30.84,73426.93,2.6,-0.50887,0.0002,26.20715]
[1779961891633,30.84,73426.87,2.6,-0.50889,0.0002,26.20399]
[1779961896668,30.84,73426.64,2.6,-0.50893,0.0002,26.20384]
[1779961901703,30.84,73426.7,2.6,-0.50892,0.0002,26.20389]
[1779961904083,30.84,73426.54,2.6,-0.50895,0.0002,26.20378]
[1779961905693,30.84,73426.51,2.6,-0.50896,0.0002,26.20376]
[1779961906179,30.84,73426.51,2.6,-0.50896,0.0002,26.20376]
[1779961911172,30.84,73426.68,2.6,-0.50892,0.0002,26.20387]
[1779961917243,30.84,73424.07,2.6,-0.50944,0.0002,26.20217]
[1779961925874,30.84,73421.95,2.6,-0.50985,0.0002,26.20075]
[1779961930908,30.84,73423.07,2.6,-0.50963,0.0002,26.2015]
[1779961935943,30.84,73423.21,2.6,-0.50961,0.0002,26.20159]
[1779961939217,30.84,73423.69,2.6,-0.50951,0.0002,26.20191]
[1779961939235,30.84,73423.69,2.6,-0.50951,0.0002,26.20191]
[1779961939455,30.84,73423.69,2.6,-0.50951,0.0002,26.20191]
[1779961939456,30.84,73423.69,2.6,-0.50951,0.0002,26.20191]
[1779961940263,30.84,73423.76,2.6,-0.5095,0.0002,26.20196]
[1779961950041,30.84,73423.28,2.6,-0.5096,0.0002,26.20164]
[1779961955076,30.84,73423.45,2.6,-0.50956,0.0002,26.19863]
[1779961961118,30.84,73421.84,2.6,-0.50988,0.0002,26.19755]
[1779961965273,30.84,73422.22,2.6,-0.50981,0.0002,26.19781]
[1779961965853,30.84,73422.9,2.6,-0.50967,0.0002,26.19826]
[1779961968951,30.84,73423.03,2.6,-0.50965,0.0002,26.19835]
[1779961970075,30.84,73421.05,2.6,-0.51004,0.0002,26.19701]
[1779961975216,30.84,73418.82,2.6,-0.51048,0.0002,26.19547]
[1779961979244,30.84,73412.78,2.6,-0.51167,0.0002,26.19115]
[1779961984279,30.83,73413.17,2.6,-0.51159,0.0002,26.19144]
[1779961989314,30.83,73417.74,2.6,-0.51069,0.0002,26.19472]
[1779961990750,30.83,73420.14,2.6,-0.51022,0.0002,26.19639]
[1779961990782,30.83,73420.14,2.6,-0.51022,0.0002,26.19639]
[1779961990878,30.83,73420.14,2.6,-0.51022,0.0002,26.19639]
[1779961991153,30.83,73420.14,2.6,-0.51022,0.0002,26.19639]
[1779961991268,30.83,73420.14,2.6,-0.51022,0.0002,26.19639]
[1779961991394,30.83,73420.14,2.6,-0.51022,0.0002,26.19639]
[1779961991533,30.83,73420.14,2.6,-0.51022,0.0002,26.19639]
[1779961991571,30.83,73428.93,2.6,-0.50849,0.0002,26.20219]
[1779961992196,30.83,73428.93,2.6,-0.50849,0.0002,26.20219]
[1779961992334,30.83,73437.75,2.6,-0.50675,0.0002,26.20751]
[1779961994349,30.84,73439.0,2.6,-0.5065,0.0002,26.20823]
[1779961999385,30.84,73434.4,2.6,-0.50741,0.0002,26.20555]
[1779962004420,30.84,73435.39,2.6,-0.50721,0.0002,26.20614]
[1779962009455,30.84,73429.85,2.6,-0.5083,0.0002,26.20277]
[1779962011999,30.84,73429.38,2.6,-0.5084,0.0002,26.19936]
[1779962012008,30.84,73429.38,2.6,-0.5084,0.0002,26.19936]
[1779962013119,30.84,73430.03,2.6,-0.50827,0.0002,26.19977]
[1779962013204,30.84,73430.03,2.6,-0.50827,0.0002,26.19977]
[1779962018518,30.84,73432.87,2.6,-0.50771,0.0002,26.20152]
[1779962023579,30.84,73432.17,2.6,-0.50785,0.0002,26.20109]
[1779962025676,30.84,73432.46,2.6,-0.50779,0.0002,26.20127]
[1779962025846,30.84,73432.4,2.6,-0.5078,0.0002,26.20123]
[1779962031539,30.84,73431.6,2.6,-0.50796,0.0002,26.20074]
[1779962041705,30.84,73437.74,2.6,-0.50675,0.0002,26.2044]
[1779962046740,30.85,73437.83,2.6,-0.50673,0.0002,26.20445]
[1779962051775,30.85,73437.62,2.6,-0.50677,0.0002,26.20433]
[1779962055414,30.85,73437.24,2.6,-0.50684,0.0002,26.20411]
[1779962056142,30.85,73436.36,2.6,-0.50702,0.0002,26.2036]
[1779962062852,30.85,73433.89,2.6,-0.5075,0.0002,26.20214]
[1779962067208,30.85,73434.16,2.6,-0.50745,0.0002,26.2023]
[1779962073929,30.85,73433.8,2.6,-0.50752,0.0002,26.19897]
[1779962075093,30.85,73433.8,2.6,-0.50752,0.0002,26.19897]
[1779962080978,30.85,73430.26,2.6,-0.50822,0.0002,26.1968]
[1779962085572,30.85,73430.52,2.6,-0.50817,0.0002,26.19696]
[1779962086015,30.85,73430.52,2.6,-0.50817,0.0002,26.19696]
[1779962090669,30.85,73428.14,2.6,-0.50864,0.0002,26.19546]
[1779962096649,30.85,73427.73,2.6,-0.50872,0.0002,26.1952]
[1779962096909,30.85,73427.8,2.6,-0.5087,0.0002,26.19525]
[1779962101972,30.85,73428.18,2.6,-0.50863,0.0002,26.19549]
[1779962103742,30.85,73428.22,2.6,-0.50862,0.0002,26.19552]
[1779962109177,30.85,73429.03,2.6,-0.50846,0.0002,26.19603]
[1779962111191,30.85,73434.16,2.6,-0.50745,0.0002,26.19918]
[1779962115370,30.85,73437.7,2.6,-0.50676,0.0002,26.20126]
[1779962115916,30.85,73437.88,2.6,-0.50672,0.0002,26.20136]
[1779962121201,30.85,73440.01,2.6,-0.5063,0.0002,26.20257]
[1779962126297,30.85,73440.05,2.6,-0.50629,0.0002,26.2026]
[1779962131332,30.85,73440.34,2.6,-0.50624,0.0002,26.19964]
[1779962136367,30.85,73439.6,2.6,-0.50639,0.0002,26.19922]
[1779962139959,30.85,73440.43,2.6,-0.50622,0.0002,26.19969]
[1779962140226,30.85,73440.43,2.6,-0.50622,0.0002,26.19969]
[1779962145574,30.84,73440.54,2.6,-0.5062,0.0002,26.19975]
[1779962145891,30.84,73440.54,2.6,-0.5062,0.0002,26.19975]
[1779962151460,30.84,73439.87,2.6,-0.50633,0.0002,26.19937]
[1779962152773,30.84,73439.97,2.6,-0.50631,0.0002,26.19943]
[1779962153565,30.84,73442.68,2.6,-0.50578,0.0002,26.20093]
[1779962156379,30.84,73444.21,2.6,-0.50548,0.0002,26.20175]
[1779962161551,30.84,73443.91,2.6,-0.50554,0.0002,26.20159]
[1779962166585,30.84,73444.55,2.6,-0.50541,0.0002,26.20193]
[1779962171621,30.84,73444.38,2.6,-0.50545,0.0002,26.20184]
[1779962175451,30.84,73444.28,2.6,-0.50547,0.0002,26.20179]
[1779962176011,30.84,73444.35,2.6,-0.50545,0.0002,26.20183]
[1779962180441,30.84,73440.99,2.6,-0.50612,0.0002,26.2]
[1779962181395,30.84,73440.55,2.6,-0.5062,0.0002,26.19975]
[1779962186727,30.84,73440.66,2.6,-0.50618,0.0002,26.19981]
[1779962189450,30.84,73440.54,2.6,-0.5062,0.0002,26.19975]
[1779962190269,30.84,73440.41,2.6,-0.50623,0.0002,26.19967]
[1779962192723,30.84,73440.48,2.6,-0.50622,0.0002,26.1966]
[1779962193765,30.84,73440.42,2.6,-0.50623,0.0002,26.19656]
[1779962195521,30.84,73440.49,2.6,-0.50621,0.0002,26.1966]
[1779962202839,30.84,73440.95,2.6,-0.50612,0.0002,26.19686]
[1779962205723,30.84,73440.19,2.6,-0.50627,0.0002,26.19643]
[1779962206745,30.84,73440.66,2.6,-0.50618,0.0002,26.1967]
[1779962211903,30.84,73440.65,2.6,-0.50618,0.0002,26.19669]
[1779962216943,30.84,73439.35,2.6,-0.50644,0.0002,26.19596]
[1779962221978,30.85,73435.47,2.6,-0.5072,0.0002,26.19372]
[1779962227019,30.85,73435.4,2.6,-0.50721,0.0002,26.19368]
[1779962232056,30.85,73435.53,2.6,-0.50719,0.0002,26.19376]
[1779962237090,30.85,73435.42,2.6,-0.50721,0.0002,26.19369]
[1779962242125,30.85,73435.88,2.6,-0.50712,0.0002,26.19396]
[1779962247160,30.85,73436.34,2.6,-0.50703,0.0002,26.19423]
[1779962252194,30.85,73436.28,2.6,-0.50704,0.0002,26.19108]
[1779962256160,30.85,73436.36,2.6,-0.50703,0.0002,26.19113]
[1779962262265,30.85,73435.5,2.6,-0.5072,0.0002,26.19062]
[1779962265500,30.85,73435.84,2.6,-0.50713,0.0002,26.19082]
[1779962265780,30.85,73435.84,2.6,-0.50713,0.0002,26.19082]
[1779962272340,30.85,73435.5,2.6,-0.5072,0.0002,26.19062]
[1779962278377,30.85,73436.32,2.6,-0.50703,0.0002,26.19111]
[1779962283412,30.85,73436.32,2.6,-0.50703,0.0002,26.1911]
[1779962288447,30.85,73436.45,2.6,-0.50701,0.0002,26.19118]
[1779962293482,30.85,73433.17,2.6,-0.50765,0.0002,26.18923]
[1779962295582,30.85,73433.68,2.6,-0.50755,0.0002,26.18954]
[1779962295875,30.85,73433.68,2.6,-0.50755,0.0002,26.18954]
[1779962301909,30.86,73432.52,2.6,-0.50778,0.0002,26.18884]
[1779962302470,30.86,73432.52,2.6,-0.50778,0.0002,26.18884]
[1779962307580,30.86,73429.03,2.6,-0.50846,0.0002,26.18668]
[1779962312615,30.86,73428.67,2.6,-0.50853,0.0002,26.18334]
[1779962317650,30.87,73429.66,2.6,-0.50834,0.0002,26.18396]
[1779962323692,30.87,73430.15,2.6,-0.50824,0.0002,26.18427]
[1779962325464,30.87,73430.15,2.6,-0.50824,0.0002,26.18427]
[1779962325982,30.87,73430.15,2.6,-0.50824,0.0002,26.18427]
[1779962326839,30.87,73430.15,2.6,-0.50824,0.0002,26.18428]
[1779962327258,30.87,73426.27,2.6,-0.509,0.0002,26.18181]
[1779962328133,30.87,73424.68,2.6,-0.50931,0.0002,26.18077]
[1779962333764,30.87,73423.55,2.6,-0.50954,0.0002,26.18002]
[1779962338799,30.87,73423.94,2.6,-0.50946,0.0002,26.18028]
[1779962345848,30.87,73425.31,2.6,-0.50919,0.0002,26.18118]
[1779962350885,30.87,73425.41,2.6,-0.50917,0.0002,26.18125]
[1779962355712,30.87,73424.72,2.6,-0.50931,0.0002,26.18079]
[1779962355872,30.87,73424.72,2.6,-0.50931,0.0002,26.18079]
[1779962357896,30.87,73424.97,2.6,-0.50926,0.0002,26.18096]
[1779962362970,30.87,73421.04,2.6,-0.51003,0.0002,26.17833]
[1779962366398,30.87,73421.13,2.6,-0.51001,0.0002,26.17839]
[1779962372034,30.87,73423.99,2.6,-0.50945,0.0002,26.17719]
[1779962377069,30.87,73424.96,2.6,-0.50926,0.0002,26.17783]
[1779962379640,30.87,73424.99,2.6,-0.50926,0.0002,26.17785]
[1779962385125,30.87,73424.57,2.6,-0.50934,0.0002,26.17757]
[1779962385698,30.87,73424.57,2.6,-0.50934,0.0002,26.17757]
[1779962385768,30.87,73424.57,2.6,-0.50934,0.0002,26.17757]
[1779962385867,30.87,73424.57,2.6,-0.50934,0.0002,26.17757]
[1779962392368,30.87,73423.68,2.6,-0.50952,0.0002,26.17698]
[1779962398228,30.87,73424.7,2.6,-0.50932,0.0002,26.17766]
[1779962402291,30.87,73423.96,2.6,-0.50946,0.0002,26.17717]
[1779962408302,30.87,73419.91,2.6,-0.51026,0.0002,26.17443]
[1779962413470,30.87,73419.98,2.6,-0.51025,0.0002,26.17448]
[1779962415510,30.87,73419.48,2.6,-0.51034,0.0002,26.17413]
[1779962415921,30.87,73419.48,2.6,-0.51034,0.0002,26.17413]
[1779962424413,30.86,73420.9,2.6,-0.51006,0.0002,26.17511]
[1779962429403,30.86,73420.92,2.6,-0.51006,0.0002,26.17512]
[1779962434263,30.86,73424.54,2.6,-0.50935,0.0002,26.17443]
[1779962439519,30.86,73420.95,2.6,-0.51006,0.0002,26.17202]
[1779962442518,30.86,73420.72,2.6,-0.5101,0.0002,26.17186]
[1779962443649,30.86,73420.94,2.6,-0.51006,0.0002,26.17201]
[1779962445337,30.86,73420.94,2.6,-0.51006,0.0002,26.17201]
[1779962445905,30.86,73420.94,2.6,-0.51006,0.0002,26.17201]
[1779962448312,30.86,73421.16,2.6,-0.51002,0.0002,26.17216]
[1779962453618,30.86,73423.64,2.6,-0.50953,0.0002,26.17383]
[1779962458653,30.86,73423.86,2.6,-0.50949,0.0002,26.17398]
[1779962462150,30.86,73424.35,2.6,-0.50939,0.0002,26.1743]
[1779962462911,30.86,73424.41,2.6,-0.50938,0.0002,26.17434]
[1779962464803,30.86,73431.01,2.6,-0.50808,0.0002,26.17856]
[1779962469332,30.86,73431.51,2.6,-0.50798,0.0002,26.17887]
[1779962469960,30.86,73431.51,2.6,-0.50798,0.0002,26.17887]
[1779962471747,30.86,73422.32,2.6,-0.50979,0.0002,26.17295]
[1779962473379,30.86,73422.1,2.6,-0.50983,0.0002,26.1728]
[1779962474830,30.86,73423.09,2.6,-0.50964,0.0002,26.17346]
[1779962475320,30.86,73424.02,2.6,-0.50946,0.0002,26.17408]
[1779962475470,30.86,73424.02,2.6,-0.50946,0.0002,26.17408]
[1779962475567,30.86,73424.02,2.6,-0.50946,0.0002,26.17408]
[1779962475833,30.86,73424.02,2.6,-0.50946,0.0002,26.17408]
[1779962481817,30.86,73421.51,2.6,-0.50995,0.0002,26.1724]
[1779962487947,30.86,73419.56,2.6,-0.51034,0.0002,26.17106]
[1779962493901,30.86,73419.7,2.6,-0.51031,0.0002,26.16804]
[1779962498936,30.86,73417.61,2.6,-0.51072,0.0002,26.16658]
[1779962503972,30.86,73417.41,2.6,-0.51076,0.0002,26.16644]
[1779962505678,30.86,73417.41,2.6,-0.51076,0.0002,26.16644]
[1779962506056,30.86,73417.41,2.6,-0.51076,0.0002,26.16644]
[1779962512556,30.86,73415.12,2.6,-0.51121,0.0002,26.1648]
[1779962516322,30.86,73419.91,2.6,-0.51027,0.0002,26.16818]
[1779962522098,30.86,73416.35,2.6,-0.51097,0.0002,26.16568]
[1779962527133,30.85,73416.1,2.6,-0.51102,0.0002,26.1655]
[1779962527735,30.85,73416.1,2.6,-0.51102,0.0002,26.1655]
[1779962527833,30.85,73416.1,2.6,-0.51102,0.0002,26.1655]
[1779962527834,30.85,73416.1,2.6,-0.51102,0.0002,26.1655]
[1779962527936,30.85,73416.1,2.6,-0.51102,0.0002,26.1655]
[1779962533115,30.85,73414.67,2.6,-0.5113,0.0002,26.16448]
[1779962534195,30.85,73414.31,2.6,-0.51138,0.0002,26.16422]
[1779962535262,30.85,73414.05,2.6,-0.51143,0.0002,26.16403]
[1779962535651,30.85,73410.86,2.6,-0.51205,0.0002,26.16168]
[1779962536212,30.85,73410.86,2.6,-0.51205,0.0002,26.16168]
[1779962545262,30.85,73407.36,2.6,-0.51274,0.0002,26.15902]
[1779962551305,30.86,73405.93,2.6,-0.51303,0.0002,26.1548]
[1779962554326,30.86,73400.76,2.6,-0.51405,0.0002,26.15069]
[1779962554481,30.86,73400.76,2.6,-0.51405,0.0002,26.15069]
[1779962560127,30.86,73395.49,2.6,-0.51508,0.0002,26.14633]
[1779962562644,30.86,73394.72,2.6,-0.51523,0.0002,26.14568]
[1779962562686,30.86,73394.72,2.6,-0.51523,0.0002,26.14568]
[1779962563389,30.86,73404.47,2.6,-0.51331,0.0002,26.15366]
[1779962565562,30.86,73407.03,2.6,-0.51281,0.0002,26.15566]
[1779962566290,30.86,73407.03,2.6,-0.51281,0.0002,26.15566]
[1779962566829,30.86,73407.07,2.6,-0.5128,0.0002,26.15569]
[1779962571445,30.86,73413.55,2.6,-0.51152,0.0002,26.16055]
[1779962576620,30.86,73417.0,2.6,-0.51084,0.0002,26.16303]
[1779962577105,30.86,73417.0,2.6,-0.51084,0.0002,26.16303]
[1779962577610,30.86,73417.53,2.6,-0.51074,0.0002,26.1634]
[1779962577711,30.86,73411.79,2.6,-0.51187,0.0002,26.15925]
[1779962578559,30.86,73411.79,2.6,-0.51187,0.0002,26.15925]
[1779962578762,30.86,73411.79,2.6,-0.51187,0.0002,26.15925]
[1779962578846,30.86,73411.79,2.6,-0.51187,0.0002,26.15925]
[1779962578930,30.86,73411.79,2.6,-0.51187,0.0002,26.15925]
[1779962579501,30.86,73401.42,2.6,-0.51391,0.0002,26.15123]
[1779962584536,30.86,73400.48,2.6,-0.5141,0.0002,26.15047]
[1779962586107,30.86,73400.48,2.6,-0.5141,0.0002,26.15047]
[1779962591585,30.86,73398.73,2.6,-0.51444,0.0002,26.14904]
[1779962595576,30.86,73399.27,2.6,-0.51433,0.0002,26.14949]
[1779962595914,30.86,73399.27,2.6,-0.51433,0.0002,26.14949]
[1779962603669,30.87,73397.92,2.6,-0.5146,0.0002,26.14838]
[1779962605198,30.87,73397.92,2.6,-0.5146,0.0002,26.14838]
[1779962610718,30.87,73397.73,2.6,-0.51463,0.0002,26.14822]
[1779962615753,30.87,73397.3,2.6,-0.51472,0.0002,26.14475]
[1779962619555,30.87,73397.78,2.6,-0.51463,0.0002,26.14515]
[1779962625687,30.87,73399.7,2.6,-0.51425,0.0002,26.14673]
[1779962625928,30.87,73399.7,2.6,-0.51425,0.0002,26.14673]
[1779962631581,30.87,73399.46,2.6,-0.51429,0.0002,26.14653]
[1779962631628,30.87,73399.46,2.6,-0.51429,0.0002,26.14653]
[1779962632071,30.87,73399.46,2.6,-0.51429,0.0002,26.14653]
[1779962632080,30.87,73404.9,2.6,-0.51322,0.0002,26.1509]
[1779962637234,30.87,73403.6,2.6,-0.51348,0.0002,26.14987]
[1779962642942,30.87,73402.58,2.6,-0.51368,0.0002,26.14906]
[1779962647977,30.87,73402.7,2.6,-0.51366,0.0002,26.14915]
[1779962651310,30.87,73402.94,2.6,-0.51361,0.0002,26.14935]
[1779962654090,30.87,73404.05,2.6,-0.51339,0.0002,26.15023]
[1779962655524,30.87,73404.19,2.6,-0.51336,0.0002,26.15034]
[1779962655917,30.87,73404.19,2.6,-0.51336,0.0002,26.15034]
[1779962663784,30.87,73403.49,2.6,-0.5135,0.0002,26.14978]
[1779962664827,30.87,73403.95,2.6,-0.51341,0.0002,26.15015]
[1779962670135,30.87,73403.94,2.6,-0.51341,0.0002,26.15014]
[1779962675170,30.88,73403.85,2.6,-0.51343,0.0002,26.14695]
[1779962680207,30.88,73404.07,2.6,-0.51338,0.0002,26.14713]
[1779962685273,30.88,73404.31,2.6,-0.51333,0.0002,26.14732]
[1779962685302,30.88,73404.31,2.6,-0.51333,0.0002,26.14732]
[1779962685434,30.88,73404.31,2.6,-0.51333,0.0002,26.14732]
[1779962685479,30.88,73403.68,2.6,-0.51346,0.0002,26.14683]
[1779962685590,30.88,73403.68,2.6,-0.51346,0.0002,26.14683]
[1779962686354,30.88,73403.68,2.6,-0.51346,0.0002,26.14683]
[1779962687521,30.88,73397.06,2.6,-0.51476,0.0002,26.14145]
[1779962693348,30.88,73394.3,2.6,-0.5153,0.0002,26.13913]
[1779962696920,30.89,73393.84,2.6,-0.51539,0.0002,26.13875]
[1779962697208,30.89,73393.84,2.6,-0.51539,0.0002,26.13875]
[1779962697330,30.89,73388.1,2.6,-0.51652,0.0002,26.13374]
[1779962701492,30.88,73384.49,2.6,-0.51723,0.0002,26.13047]
[1779962702366,30.88,73387.11,2.6,-0.51672,0.0002,26.13284]
[1779962712767,30.88,73387.91,2.6,-0.51656,0.0002,26.13355]
[1779962720492,30.86,73382.29,2.6,-0.51768,0.0002,26.12839]
[1779962725640,30.86,73382.66,2.6,-0.51762,0.0002,26.12872]
[1779962729160,30.85,73387.35,2.6,-0.5167,0.0002,26.13298]
[1779962729345,30.85,73387.35,2.6,-0.5167,0.0002,26.13298]
[1779962729356,30.85,73387.35,2.6,-0.5167,0.0002,26.13298]
[1779962730368,30.85,73387.56,2.6,-0.51666,0.0002,26.13317]
[1779962730459,30.85,73395.28,2.6,-0.51514,0.0002,26.13989]
[1779962730562,30.85,73400.74,2.6,-0.51406,0.0002,26.14442]
[1779962735597,30.85,73400.69,2.6,-0.51408,0.0002,26.14125]
[1779962740956,30.84,73400.58,2.6,-0.5141,0.0002,26.14115]
[1779962740963,30.84,73400.58,2.6,-0.5141,0.0002,26.14115]
[1779962740967,30.84,73400.58,2.6,-0.5141,0.0002,26.14115]
[1779962745561,30.85,73396.58,2.6,-0.51489,0.0002,26.13785]
[1779962745781,30.85,73396.58,2.6,-0.51489,0.0002,26.13785]
[1779962750964,30.85,73394.6,2.6,-0.51527,0.0002,26.1362]
[1779962752127,30.85,73394.3,2.6,-0.51533,0.0002,26.13594]
[1779962756474,30.86,73395.98,2.6,-0.51499,0.0002,26.13738]
[1779962761772,30.87,73395.92,2.6,-0.515,0.0002,26.13734]
[1779962764066,30.87,73396.07,2.6,-0.51497,0.0002,26.13747]
[1779962772857,30.88,73396.25,2.6,-0.51492,0.0002,26.13764]
[1779962777894,30.88,73396.45,2.6,-0.51488,0.0002,26.13782]
[1779962779682,30.88,73396.45,2.6,-0.51488,0.0002,26.13782]
[1779962780531,30.88,73396.45,2.6,-0.51488,0.0002,26.13782]
[1779962779908,30.89,73397.63,2.6,-0.51465,0.0002,26.13881]
[1779962781860,30.89,73401.35,2.6,-0.51391,0.0002,26.14186]
[1779962782842,30.89,73403.95,2.6,-0.5134,0.0002,26.14393]
[1779962783938,30.89,73411.95,2.6,-0.51183,0.0002,26.15005]
[1779962788973,30.89,73414.92,2.6,-0.51124,0.0002,26.15222]
[1779962795016,30.89,73414.55,2.6,-0.51131,0.0002,26.14883]
[1779962796103,30.89,73414.55,2.6,-0.51131,0.0002,26.14883]
[1779962796118,30.89,73414.55,2.6,-0.51131,0.0002,26.14883]
[1779962796547,30.89,73414.55,2.6,-0.51131,0.0002,26.14883]
[1779962798037,30.89,73420.8,2.6,-0.51008,0.0002,26.15322]
[1779962803072,30.89,73424.06,2.6,-0.50944,0.0002,26.15541]
[1779962805481,30.89,73424.4,2.6,-0.50937,0.0002,26.15564]
[1779962805809,30.89,73423.83,2.6,-0.50949,0.0002,26.15526]
[1779962811128,30.89,73424.29,2.6,-0.5094,0.0002,26.15556]
[1779962816163,30.89,73424.33,2.6,-0.50939,0.0002,26.15559]
[1779962821199,30.89,73426.69,2.6,-0.50892,0.0002,26.15713]
[1779962822360,30.89,73426.69,2.6,-0.50892,0.0002,26.15713]
[1779962826635,30.89,73423.79,2.6,-0.5095,0.0002,26.15523]
[1779962832395,30.89,73421.41,2.6,-0.50996,0.0002,26.15363]
[1779962833361,30.89,73421.41,2.6,-0.50996,0.0002,26.15363]
[1779962835577,30.89,73422.74,2.6,-0.5097,0.0002,26.15453]
[1779962835808,30.89,73425.21,2.6,-0.50922,0.0002,26.15617]
[1779962841003,30.89,73424.74,2.6,-0.50931,0.0002,26.15586]
[1779962846406,30.89,73422.3,2.6,-0.50979,0.0002,26.15423]
[1779962847584,30.89,73417.31,2.6,-0.51077,0.0002,26.1508]
[1779962848996,30.89,73415.13,2.6,-0.5112,0.0002,26.14924]
[1779962849697,30.89,73415.13,2.6,-0.5112,0.0002,26.14924]
[1779962850283,30.89,73413.96,2.6,-0.51143,0.0002,26.1484]
[1779962850313,30.89,73413.96,2.6,-0.51143,0.0002,26.1484]
[1779962850504,30.89,73413.96,2.6,-0.51143,0.0002,26.1484]
[1779962850581,30.89,73407.39,2.6,-0.51273,0.0002,26.14349]
[1779962850832,30.89,73407.39,2.6,-0.51273,0.0002,26.14349]
[1779962851305,30.89,73407.39,2.6,-0.51273,0.0002,26.14349]
[1779962851316,30.89,73407.39,2.6,-0.51273,0.0002,26.14349]
[1779962851326,30.89,73407.39,2.6,-0.51273,0.0002,26.14349]
[1779962851467,30.89,73407.39,2.6,-0.51273,0.0002,26.14349]
[1779962851727,30.89,73407.39,2.6,-0.51273,0.0002,26.14349]
[1779962851563,30.89,73397.92,2.6,-0.51459,0.0002,26.13281]
[1779962853556,30.89,73399.41,2.6,-0.5143,0.0002,26.13404]
[1779962856121,30.89,73400.72,2.6,-0.51404,0.0002,26.13511]
[1779962862671,30.89,73405.79,2.6,-0.51304,0.0002,26.13914]
[1779962865708,30.9,73405.54,2.6,-0.51309,0.0002,26.13895]
[1779962865927,30.9,73405.8,2.6,-0.51304,0.0002,26.13915]
[1779962872562,30.9,73407.31,2.6,-0.51274,0.0002,26.14032]
[1779962876014,30.9,73407.26,2.6,-0.51275,0.0002,26.14029]
[1779962880403,30.9,73407.7,2.6,-0.51266,0.0002,26.14062]
[1779962882367,30.9,73412.24,2.6,-0.51176,0.0002,26.14404]
[1779962882971,30.9,73413.57,2.6,-0.5115,0.0002,26.14501]
[1779962886386,30.9,73420.01,2.6,-0.51023,0.0002,26.14957]
[1779962893711,30.9,73417.27,2.6,-0.51077,0.0002,26.14766]
[1779962895565,30.9,73417.5,2.6,-0.51073,0.0002,26.14782]
[1779962896006,30.9,73417.92,2.6,-0.51065,0.0002,26.14812]
[1779962902773,30.9,73417.77,2.6,-0.51068,0.0002,26.14801]
[1779962907809,30.9,73416.84,2.6,-0.51086,0.0002,26.14735]
[1779962912844,30.9,73416.85,2.6,-0.51086,0.0002,26.14423]
[1779962917879,30.9,73417.44,2.6,-0.51075,0.0002,26.14465]
[1779962925474,30.9,73417.44,2.6,-0.51075,0.0002,26.14465]
[1779962925801,30.9,73417.44,2.6,-0.51075,0.0002,26.14465]
[1779962931075,30.89,73416.94,2.6,-0.51085,0.0002,26.14429]
[1779962937012,30.89,73417.08,2.6,-0.51082,0.0002,26.14439]
[1779962940593,30.89,73417.08,2.6,-0.51082,0.0002,26.14439]
[1779962952125,30.89,73417.4,2.6,-0.51076,0.0002,26.14461]
[1779962955411,30.89,73416.95,2.6,-0.51085,0.0002,26.14429]
[1779962955808,30.89,73416.95,2.6,-0.51085,0.0002,26.14429]
[1779962955860,30.89,73416.95,2.6,-0.51085,0.0002,26.14429]
[1779962955871,30.89,73416.95,2.6,-0.51085,0.0002,26.14429]
[1779962956449,30.89,73417.42,2.6,-0.51076,0.0002,26.14462]
[1779962956465,30.89,73417.42,2.6,-0.51076,0.0002,26.14462]
[1779962956674,30.89,73417.42,2.6,-0.51076,0.0002,26.14462]
[1779962956745,30.89,73417.42,2.6,-0.51076,0.0002,26.14462]
[1779962956785,30.89,73405.84,2.6,-0.51304,0.0002,26.13604]
[1779962957485,30.89,73405.84,2.6,-0.51304,0.0002,26.13604]
[1779962960034,30.89,73407.63,2.6,-0.51269,0.0002,26.13743]
[1779962965214,30.89,73408.48,2.6,-0.51252,0.0002,26.13808]
[1779962970249,30.89,73408.56,2.6,-0.5125,0.0002,26.13814]
[1779962975284,30.89,73411.15,2.6,-0.51199,0.0002,26.13696]
[1779962977568,30.89,73410.83,2.6,-0.51206,0.0002,26.13672]
[1779962983340,30.89,73411.03,2.6,-0.51202,0.0002,26.13687]
[1779962985431,30.89,73411.14,2.6,-0.512,0.0002,26.13695]
[1779962986015,30.89,73411.44,2.6,-0.51194,0.0002,26.13717]
[1779962995424,30.89,73411.44,2.6,-0.51194,0.0002,26.13717]
[1779963000461,30.89,73411.07,2.6,-0.51201,0.0002,26.1369]
[1779963002832,30.89,73411.14,2.6,-0.512,0.0002,26.13695]
[1779963004161,30.88,73411.19,2.6,-0.51199,0.0002,26.13699]
[1779963009524,30.88,73419.46,2.6,-0.51036,0.0002,26.14292]
[1779963014559,30.88,73418.34,2.6,-0.51058,0.0002,26.14214]
[1779963015440,30.88,73418.34,2.6,-0.51058,0.0002,26.14214]
[1779963015821,30.88,73418.34,2.6,-0.51058,0.0002,26.14214]
[1779963025638,30.88,73420.22,2.6,-0.51022,0.0002,26.14343]
[1779963030707,30.88,73424.65,2.6,-0.50934,0.0002,26.14641]
[1779963030809,30.88,73430.84,2.6,-0.50812,0.0002,26.15037]
[1779963031118,30.88,73430.84,2.6,-0.50812,0.0002,26.15037]
[1779963031581,30.88,73430.84,2.6,-0.50812,0.0002,26.15037]
[1779963031702,30.88,73430.84,2.6,-0.50812,0.0002,26.15037]
[1779963031718,30.88,73430.84,2.6,-0.50812,0.0002,26.15037]
[1779963031828,30.88,73430.84,2.6,-0.50812,0.0002,26.15037]
[1779963031948,30.88,73430.84,2.6,-0.50812,0.0002,26.15037]
[1779963031879,30.88,73437.71,2.6,-0.50677,0.0002,26.15135]
[1779963032131,30.88,73437.71,2.6,-0.50677,0.0002,26.15135]
[1779963034703,30.87,73442.7,2.6,-0.50579,0.0002,26.15414]
[1779963037555,30.87,73445.45,2.6,-0.50525,0.0002,26.15561]
[1779963037963,30.87,73446.12,2.6,-0.50512,0.0002,26.15596]
[1779963038384,30.87,73446.12,2.6,-0.50512,0.0002,26.15596]
[1779963038451,30.87,73446.12,2.6,-0.50512,0.0002,26.15596]
[1779963038740,30.87,73446.12,2.6,-0.50512,0.0002,26.15596]
[1779963038827,30.87,73446.12,2.6,-0.50512,0.0002,26.15596]
[1779963038836,30.87,73446.12,2.6,-0.50512,0.0002,26.15596]
[1779963038922,30.87,73446.12,2.6,-0.50512,0.0002,26.15596]
[1779963038878,30.87,73459.65,2.6,-0.50245,0.0002,26.16244]
[1779963039192,30.87,73459.65,2.6,-0.50245,0.0002,26.16244]
[1779963039299,30.87,73459.65,2.6,-0.50245,0.0002,26.16244]
[1779963039745,30.87,73471.82,2.6,-0.50006,0.0002,26.16727]
[1779963039996,30.87,73471.82,2.6,-0.50006,0.0002,26.16727]
[1779963040222,30.87,73471.82,2.6,-0.50006,0.0002,26.16727]
[1779963040329,30.87,73471.82,2.6,-0.50006,0.0002,26.16727]
[1779963040767,30.87,73471.82,2.6,-0.50006,0.0002,26.16727]
[1779963041101,30.87,73473.7,2.6,-0.49968,0.0002,26.16793]
[1779963041247,30.87,73473.7,2.6,-0.49968,0.0002,26.16793]
[1779963041310,30.87,73473.7,2.6,-0.49968,0.0002,26.16793]
[1779963041536,30.87,73473.7,2.6,-0.49968,0.0002,26.16793]
[1779963042190,30.87,73476.3,2.6,-0.49917,0.0002,26.16881]
[1779963042270,30.87,73476.3,2.6,-0.49917,0.0002,26.16881]
[1779963043884,30.87,73479.02,2.6,-0.49864,0.0002,26.16968]
[1779963045015,30.87,73479.85,2.6,-0.49847,0.0002,26.16994]
[1779963045391,30.87,73479.85,2.6,-0.49847,0.0002,26.16994]
[1779963046030,30.87,73479.83,2.6,-0.49848,0.0002,26.16993]
[1779963047188,30.87,73479.81,2.6,-0.49848,0.0002,26.16992]
[1779963049285,30.86,73480.65,2.6,-0.49832,0.0002,26.17018]
[1779963052387,30.86,73480.55,2.6,-0.49834,0.0002,26.17015]
[1779963055910,30.86,73485.81,2.6,-0.4973,0.0002,26.17165]
[1779963064491,30.86,73485.52,2.6,-0.49736,0.0002,26.17157]
[1779963065804,30.86,73486.82,2.6,-0.4971,0.0002,26.17192]
[1779963066232,30.86,73487.45,2.6,-0.49698,0.0002,26.17208]
[1779963066495,30.86,73487.45,2.6,-0.49698,0.0002,26.17208]
[1779963066941,30.86,73497.51,2.6,-0.495,0.0002,26.17436]
[1779963067917,30.86,73497.51,2.6,-0.495,0.0002,26.17436]
[1779963067998,30.86,73499.88,2.6,-0.49453,0.0002,26.1748]
[1779963068083,30.86,73499.88,2.6,-0.49453,0.0002,26.1748]
[1779963068305,30.86,73499.88,2.6,-0.49453,0.0002,26.1748]
[1779963068311,30.86,73499.88,2.6,-0.49453,0.0002,26.1748]
[1779963068515,30.86,73499.88,2.6,-0.49453,0.0002,26.1748]
[1779963068519,30.86,73499.88,2.6,-0.49453,0.0002,26.1748]
[1779963068955,30.86,73494.41,2.6,-0.49561,0.0002,26.17373]
[1779963069970,30.86,73487.88,2.6,-0.49689,0.0002,26.17219]
[1779963070405,30.86,73487.88,2.6,-0.49689,0.0002,26.17219]
[1779963072728,30.86,73486.54,2.6,-0.49716,0.0002,26.17185]
[1779963075399,30.86,73486.43,2.6,-0.49718,0.0002,26.17182]
[1779963075547,30.86,73486.43,2.6,-0.49718,0.0002,26.17182]
[1779963075857,30.86,73486.43,2.6,-0.49718,0.0002,26.17182]
[1779963078910,30.86,73486.46,2.6,-0.49717,0.0002,26.17182]
[1779963082389,30.86,73488.31,2.6,-0.49681,0.0002,26.1723]
[1779963084116,30.86,73489.59,2.6,-0.49656,0.0002,26.17262]
[1779963085966,30.86,73490.55,2.6,-0.49637,0.0002,26.17285]
[1779963087157,30.86,73488.76,2.6,-0.49672,0.0002,26.17242]
[1779963093914,30.86,73485.57,2.6,-0.49735,0.0002,26.16846]
[1779963100207,30.86,73484.84,2.6,-0.49749,0.0002,26.16826]
[1779963100453,30.86,73484.84,2.6,-0.49749,0.0002,26.16826]
[1779963102831,30.86,73484.73,2.6,-0.49752,0.0002,26.16823]
[1779963105539,30.86,73484.77,2.6,-0.49751,0.0002,26.16824]
[1779963105930,30.86,73484.77,2.6,-0.49751,0.0002,26.16824]
[1779963109708,30.86,73485.28,2.6,-0.49741,0.0002,26.16838]
[1779963112912,30.86,73484.89,2.6,-0.49748,0.0002,26.16828]
[1779963118314,30.86,73486.77,2.6,-0.49711,0.0002,26.16878]
[1779963119483,30.86,73486.77,2.6,-0.49711,0.0002,26.16878]
[1779963119500,30.86,73486.77,2.6,-0.49711,0.0002,26.16878]
[1779963119851,30.86,73486.77,2.6,-0.49711,0.0002,26.16878]
[1779963120504,30.86,73487.0,2.6,-0.49707,0.0002,26.16884]
[1779963125498,30.86,73483.88,2.6,-0.49768,0.0002,26.168]
[1779963125669,30.86,73483.88,2.6,-0.49768,0.0002,26.168]
[1779963125676,30.86,73483.88,2.6,-0.49768,0.0002,26.168]
[1779963125748,30.86,73483.88,2.6,-0.49768,0.0002,26.168]
[1779963125986,30.86,73483.88,2.6,-0.49768,0.0002,26.168]
[1779963126287,30.86,73482.86,2.6,-0.49788,0.0002,26.16771]
[1779963126291,30.86,73482.86,2.6,-0.49788,0.0002,26.16771]
[1779963127377,30.86,73474.69,2.6,-0.49949,0.0002,26.16514]
[1779963128255,30.86,73474.69,2.6,-0.49949,0.0002,26.16514]
[1779963128502,30.86,73474.69,2.6,-0.49949,0.0002,26.16514]
[1779963129904,30.86,73473.22,2.6,-0.49978,0.0002,26.16464]
[1779963132674,30.86,73469.65,2.6,-0.50049,0.0002,26.16335]
[1779963133289,30.86,73469.51,2.6,-0.50051,0.0002,26.1633]
[1779963135705,30.86,73469.22,2.6,-0.50057,0.0002,26.16319]
[1779963135969,30.86,73469.22,2.6,-0.50057,0.0002,26.16319]
[1779963141010,30.86,73469.16,2.6,-0.50058,0.0002,26.16317]
[1779963143351,30.86,73467.95,2.6,-0.50082,0.0002,26.16271]
[1779963148525,30.85,73467.43,2.6,-0.50093,0.0002,26.16251]
[1779963150458,30.85,73467.35,2.6,-0.50094,0.0002,26.16248]
[1779963150476,30.85,73467.35,2.6,-0.50094,0.0002,26.16248]
[1779963150862,30.85,73467.16,2.6,-0.50098,0.0002,26.16241]
[1779963151128,30.85,73467.16,2.6,-0.50098,0.0002,26.16241]
[1779963151372,30.85,73467.16,2.6,-0.50098,0.0002,26.16241]
[1779963151626,30.85,73467.16,2.6,-0.50098,0.0002,26.16241]
[1779963157595,30.85,73465.11,2.6,-0.50139,0.0002,26.15847]
[1779963162448,30.85,73466.7,2.6,-0.50107,0.0002,26.1591]
[1779963165709,30.85,73466.78,2.6,-0.50106,0.0002,26.15913]
[1779963165930,30.85,73466.78,2.6,-0.50106,0.0002,26.15913]
[1779963172701,30.84,73466.83,2.6,-0.50105,0.0002,26.15915]
[1779963177736,30.84,73466.65,2.6,-0.50109,0.0002,26.15908]
[1779963182771,30.84,73467.71,2.6,-0.50088,0.0002,26.15949]
[1779963187806,30.84,73467.79,2.6,-0.50086,0.0002,26.15952]
[1779963192842,30.84,73467.54,2.6,-0.50091,0.0002,26.15943]
[1779963195349,30.83,73467.37,2.6,-0.50095,0.0002,26.15936]
[1779963195779,30.83,73467.37,2.6,-0.50095,0.0002,26.15936]
[1779963202911,30.83,73465.72,2.6,-0.50127,0.0002,26.15871]
[1779963205876,30.83,73463.32,2.6,-0.50175,0.0002,26.15774]
[1779963205904,30.83,73463.32,2.6,-0.50175,0.0002,26.15774]
[1779963205935,30.83,73463.32,2.6,-0.50175,0.0002,26.15774]
[1779963206747,30.83,73459.08,2.6,-0.50259,0.0002,26.15593]
[1779963207073,30.83,73459.08,2.6,-0.50259,0.0002,26.15593]
[1779963207101,30.83,73459.08,2.6,-0.50259,0.0002,26.15593]
[1779963208159,30.83,73457.05,2.6,-0.50299,0.0002,26.15503]
[1779963208670,30.83,73457.05,2.6,-0.50299,0.0002,26.15503]
[1779963213988,30.83,73459.65,2.6,-0.50247,0.0002,26.15306]
[1779963215721,30.83,73459.33,2.6,-0.50254,0.0002,26.15292]
[1779963215728,30.83,73459.33,2.6,-0.50254,0.0002,26.15292]
[1779963219081,30.83,73455.76,2.6,-0.50324,0.0002,26.15131]
[1779963219121,30.83,73455.76,2.6,-0.50324,0.0002,26.15131]
[1779963219130,30.83,73455.76,2.6,-0.50324,0.0002,26.15131]
[1779963219154,30.83,73455.87,2.6,-0.50322,0.0002,26.15136]
[1779963220030,30.83,73449.34,2.6,-0.50451,0.0002,26.14822]
[1779963225065,30.82,73446.94,2.6,-0.50499,0.0002,26.14699]
[1779963230100,30.81,73450.13,2.6,-0.50436,0.0002,26.14861]
[1779963231399,30.81,73450.22,2.6,-0.50434,0.0002,26.14865]
[1779963237149,30.8,73451.25,2.6,-0.50415,0.0002,26.14916]
[1779963242186,30.8,73451.36,2.6,-0.50413,0.0002,26.14921]
[1779963247221,30.79,73451.2,2.6,-0.50416,0.0002,26.14913]
[1779963252256,30.78,73451.11,2.6,-0.50418,0.0002,26.14908]
[1779963257291,30.77,73451.03,2.6,-0.5042,0.0002,26.14904]
[1779963264340,30.76,73453.17,2.6,-0.50378,0.0002,26.15008]
[1779963269374,30.76,73453.11,2.6,-0.5038,0.0002,26.15005]
[1779963274410,30.75,73453.25,2.6,-0.50378,0.0002,26.14699]
[1779963279445,30.74,73451.25,2.6,-0.50418,0.0002,26.14602]
[1779963284480,30.74,73452.33,2.6,-0.50397,0.0002,26.14654]
[1779963286982,30.73,73452.13,2.6,-0.50401,0.0002,26.14644]
[1779963286995,30.73,73452.13,2.6,-0.50401,0.0002,26.14644]
[1779963287066,30.73,73452.13,2.6,-0.50401,0.0002,26.14644]
[1779963287138,30.73,73452.13,2.6,-0.50401,0.0002,26.14644]
[1779963287157,30.73,73452.13,2.6,-0.50401,0.0002,26.14644]
[1779963287373,30.73,73452.07,2.6,-0.50402,0.0002,26.14641]
[1779963287468,30.73,73452.07,2.6,-0.50402,0.0002,26.14641]
[1779963287519,30.73,73452.07,2.6,-0.50402,0.0002,26.14641]
[1779963287692,30.73,73452.07,2.6,-0.50402,0.0002,26.14641]
[1779963287793,30.73,73460.13,2.6,-0.50242,0.0002,26.15013]
[1779963288847,30.73,73460.13,2.6,-0.50242,0.0002,26.15013]
[1779963289051,30.73,73460.13,2.6,-0.50242,0.0002,26.15013]
[1779963289944,30.73,73460.77,2.6,-0.5023,0.0002,26.1504]
[1779963291160,30.73,73459.54,2.6,-0.50254,0.0002,26.14987]
[1779963301609,30.73,73460.14,2.6,-0.50242,0.0002,26.15013]
[1779963302780,30.73,73460.14,2.6,-0.50242,0.0002,26.15013]
[1779963302797,30.73,73460.14,2.6,-0.50242,0.0002,26.15013]
[1779963308658,30.72,73457.21,2.6,-0.50301,0.0002,26.14883]
[1779963313693,30.71,73457.43,2.6,-0.50297,0.0002,26.14893]
[1779963315412,30.71,73457.61,2.6,-0.50293,0.0002,26.14901]
[1779963316023,30.71,73457.61,2.6,-0.50293,0.0002,26.14901]
[1779963317822,30.71,73457.69,2.6,-0.50292,0.0002,26.14904]
[1779963317833,30.71,73457.69,2.6,-0.50292,0.0002,26.14904]
[1779963323763,30.7,73459.55,2.6,-0.50255,0.0002,26.14987]
[1779963325083,30.7,73459.55,2.6,-0.50255,0.0002,26.14987]
[1779963325101,30.7,73459.55,2.6,-0.50255,0.0002,26.14987]
[1779963330400,30.7,73460.75,2.6,-0.50231,0.0002,26.15039]
[1779963334775,30.7,73459.64,2.6,-0.50253,0.0002,26.14678]
[1779963334776,30.7,73459.64,2.6,-0.50253,0.0002,26.14678]
[1779963334924,30.7,73459.64,2.6,-0.50253,0.0002,26.14678]
[1779963334933,30.7,73459.64,2.6,-0.50253,0.0002,26.14678]
[1779963340885,30.7,73455.25,2.6,-0.50341,0.0002,26.14479]
[1779963342736,30.7,73455.25,2.6,-0.50341,0.0002,26.14479]
[1779963342904,30.7,73454.41,2.6,-0.50357,0.0002,26.1444]
[1779963344312,30.7,73452.51,2.6,-0.50395,0.0002,26.14349]
[1779963345608,30.69,73451.92,2.6,-0.50407,0.0002,26.1432]
[1779963345887,30.69,73451.92,2.6,-0.50407,0.0002,26.1432]
[1779963352920,30.69,73452.7,2.6,-0.50392,0.0002,26.14358]
[1779963354624,30.69,73451.97,2.6,-0.50406,0.0002,26.14323]
[1779963357407,30.69,73450.85,2.6,-0.50428,0.0002,26.14267]
[1779963358751,30.69,73450.84,2.6,-0.50429,0.0002,26.14267]
[1779963358755,30.69,73450.84,2.6,-0.50429,0.0002,26.14267]
[1779963359016,30.69,73451.56,2.6,-0.50414,0.0002,26.14302]
[1779963361960,30.69,73453.94,2.6,-0.50367,0.0002,26.14417]
[1779963362543,30.68,73454.25,2.6,-0.50361,0.0002,26.14432]
[1779963362610,30.68,73454.25,2.6,-0.50361,0.0002,26.14432]
[1779963362643,30.68,73454.25,2.6,-0.50361,0.0002,26.14432]
[1779963363024,30.68,73454.25,2.6,-0.50361,0.0002,26.14432]
[1779963363047,30.68,73454.92,2.6,-0.50348,0.0002,26.14464]
[1779963363472,30.68,73454.92,2.6,-0.50348,0.0002,26.14464]
[1779963364725,30.68,73455.7,2.6,-0.50333,0.0002,26.145]
[1779963370096,30.68,73455.42,2.6,-0.50338,0.0002,26.14487]
[1779963374462,30.68,73455.23,2.6,-0.50342,0.0002,26.14478]
[1779963375398,30.68,73455.46,2.6,-0.50338,0.0002,26.14489]
[1779963375862,30.68,73455.46,2.6,-0.50338,0.0002,26.14489]
[1779963380430,30.67,73457.96,2.6,-0.50288,0.0002,26.14603]
[1779963386209,30.67,73461.87,2.6,-0.50211,0.0002,26.14774]
[1779963388528,30.67,73461.92,2.6,-0.5021,0.0002,26.14776]
[1779963390656,30.66,73462.0,2.6,-0.50208,0.0002,26.14779]
[1779963392027,30.66,73461.14,2.6,-0.50226,0.0002,26.1443]
[1779963394563,30.66,73457.56,2.6,-0.50297,0.0002,26.14272]
[1779963395412,30.66,73457.61,2.6,-0.50296,0.0002,26.14274]
[1779963395488,30.66,73457.61,2.6,-0.50296,0.0002,26.14274]
[1779963395757,30.66,73457.61,2.6,-0.50296,0.0002,26.14274]
[1779963396898,30.66,73455.27,2.6,-0.50342,0.0002,26.14167]
[1779963396908,30.66,73455.27,2.6,-0.50342,0.0002,26.14167]
[1779963396981,30.66,73455.27,2.6,-0.50342,0.0002,26.14167]
[1779963402323,30.66,73451.13,2.6,-0.50425,0.0002,26.13968]
[1779963410343,30.66,73451.19,2.6,-0.50424,0.0002,26.1397]
[1779963410975,30.66,73451.19,2.6,-0.50424,0.0002,26.1397]
[1779963416421,30.65,73452.15,2.6,-0.50405,0.0002,26.14017]
[1779963421456,30.64,73452.51,2.6,-0.50398,0.0002,26.14035]
[1779963426491,30.64,73452.47,2.6,-0.50399,0.0002,26.14033]
[1779963428561,30.64,73452.52,2.6,-0.50398,0.0002,26.14035]
[1779963428602,30.64,73452.52,2.6,-0.50398,0.0002,26.14035]
[1779963428714,30.64,73452.52,2.6,-0.50398,0.0002,26.14035]
[1779963428824,30.64,73452.52,2.6,-0.50398,0.0002,26.14035]
[1779963428861,30.64,73452.52,2.6,-0.50398,0.0002,26.14035]
[1779963428872,30.64,73452.52,2.6,-0.50398,0.0002,26.14035]
[1779963428960,30.64,73452.58,2.6,-0.50397,0.0002,26.14038]
[1779963429717,30.64,73452.58,2.6,-0.50397,0.0002,26.14038]
[1779963429776,30.64,73462.72,2.6,-0.50195,0.0002,26.14497]
[1779963431828,30.64,73459.14,2.6,-0.50267,0.0002,26.14342]
[1779963432102,30.64,73459.14,2.6,-0.50267,0.0002,26.14342]
[1779963432115,30.64,73459.14,2.6,-0.50267,0.0002,26.14342]
[1779963435463,30.63,73454.31,2.6,-0.50363,0.0002,26.14121]
[1779963435935,30.63,73454.31,2.6,-0.50363,0.0002,26.14121]
[1779963444617,30.63,73453.24,2.6,-0.50384,0.0002,26.1407]
[1779963445752,30.63,73453.24,2.6,-0.50384,0.0002,26.1407]
[1779963445853,30.63,73453.21,2.6,-0.50385,0.0002,26.14068]
[1779963448137,30.63,73452.61,2.6,-0.50397,0.0002,26.14039]
[1779963448153,30.63,73452.61,2.6,-0.50397,0.0002,26.14039]
[1779963448160,30.63,73452.61,2.6,-0.50397,0.0002,26.14039]
[1779963452993,30.63,73448.92,2.6,-0.5047,0.0002,26.13543]
[1779963454570,30.63,73448.49,2.6,-0.50479,0.0002,26.13521]
[1779963454733,30.63,73448.49,2.6,-0.50479,0.0002,26.13521]
[1779963455694,30.63,73440.37,2.6,-0.5064,0.0002,26.13084]
[1779963456460,30.63,73440.37,2.6,-0.5064,0.0002,26.13084]
[1779963460007,30.63,73439.46,2.6,-0.50658,0.0002,26.13032]
[1779963460101,30.63,73436.21,2.6,-0.50723,0.0002,26.12843]
[1779963465317,30.63,73431.63,2.6,-0.50814,0.0002,26.12565]
[1779963465840,30.63,73431.54,2.6,-0.50816,0.0002,26.1256]
[1779963466065,30.63,73431.54,2.6,-0.50816,0.0002,26.1256]
[1779963470910,30.63,73431.09,2.6,-0.50824,0.0002,26.12532]
[1779963471751,30.63,73430.58,2.6,-0.50835,0.0002,26.125]
[1779963474835,30.63,73420.66,2.6,-0.51032,0.0002,26.11845]
[1779963476217,30.63,73420.66,2.6,-0.51032,0.0002,26.11845]
[1779963481900,30.64,73419.36,2.6,-0.51057,0.0002,26.11755]
[1779963481961,30.64,73419.36,2.6,-0.51057,0.0002,26.11755]
[1779963482281,30.64,73419.36,2.6,-0.51057,0.0002,26.11755]
[1779963482286,30.64,73419.36,2.6,-0.51057,0.0002,26.11755]
[1779963482479,30.64,73415.28,2.6,-0.51138,0.0002,26.11464]
[1779963482797,30.64,73415.28,2.6,-0.51138,0.0002,26.11464]
[1779963482947,30.64,73415.28,2.6,-0.51138,0.0002,26.11464]
[1779963483270,30.64,73415.28,2.6,-0.51138,0.0002,26.11464]
[1779963483277,30.64,73405.94,2.6,-0.51324,0.0002,26.10756]
[1779963485078,30.64,73403.24,2.6,-0.51378,0.0002,26.10541]
[1779963485952,30.64,73403.09,2.6,-0.51381,0.0002,26.10529]
[1779963486140,30.64,73403.09,2.6,-0.51381,0.0002,26.10529]
[1779963486248,30.64,73403.09,2.6,-0.51381,0.0002,26.10529]
[1779963486355,30.64,73403.09,2.6,-0.51381,0.0002,26.10529]
[1779963486329,30.64,73393.35,2.6,-0.51574,0.0002,26.09713]
[1779963486664,30.64,73393.35,2.6,-0.51574,0.0002,26.09713]
[1779963486931,30.64,73388.18,2.6,-0.51677,0.0002,26.09255]
[1779963488607,30.64,73388.69,2.6,-0.51667,0.0002,26.09301]
[1779963488615,30.64,73388.69,2.6,-0.51667,0.0002,26.09301]
[1779963488725,30.64,73388.69,2.6,-0.51667,0.0002,26.09301]
[1779963491409,30.64,73387.16,2.6,-0.51697,0.0002,26.09163]
[1779963494225,30.64,73384.77,2.6,-0.51745,0.0002,26.08944]
[1779963494249,30.64,73384.77,2.6,-0.51745,0.0002,26.08944]
[1779963494432,30.64,73384.02,2.6,-0.5176,0.0002,26.08874]
[1779963494472,30.64,73384.02,2.6,-0.5176,0.0002,26.08874]
[1779963494510,30.64,73384.02,2.6,-0.5176,0.0002,26.08874]
[1779963494566,30.64,73384.02,2.6,-0.5176,0.0002,26.08874]
[1779963494828,30.64,73384.02,2.6,-0.5176,0.0002,26.08874]
[1779963494863,30.64,73384.02,2.6,-0.5176,0.0002,26.08874]
[1779963494989,30.64,73375.11,2.6,-0.51937,0.0002,26.08021]
[1779963496956,30.64,73371.1,2.6,-0.52016,0.0002,26.0762]
[1779963500385,30.64,73370.13,2.6,-0.52035,0.0002,26.07522]
[1779963502049,30.64,73368.22,2.6,-0.52073,0.0002,26.07327]
[1779963507144,30.64,73366.9,2.6,-0.521,0.0002,26.07189]
[1779963507216,30.64,73366.9,2.6,-0.521,0.0002,26.07189]
[1779963513117,30.64,73365.81,2.6,-0.52122,0.0002,26.06762]
[1779963517675,30.64,73365.28,2.6,-0.52132,0.0002,26.06706]
[1779963517688,30.64,73365.28,2.6,-0.52132,0.0002,26.06706]
[1779963517998,30.64,73365.28,2.6,-0.52132,0.0002,26.06706]
[1779963523187,30.64,73362.11,2.6,-0.52196,0.0002,26.06369]
[1779963523467,30.64,73362.11,2.6,-0.52196,0.0002,26.06369]
[1779963526021,30.64,73362.33,2.6,-0.52191,0.0002,26.06393]
[1779963529894,30.64,73361.58,2.6,-0.52206,0.0002,26.06313]
[1779963530236,30.64,73362.24,2.6,-0.52193,0.0002,26.06384]
[1779963535272,30.64,73361.78,2.6,-0.52201,0.0002,26.06337]
[1779963537266,30.64,73360.55,2.6,-0.52226,0.0002,26.06205]
[1779963542579,30.65,73358.99,2.6,-0.52256,0.0002,26.06037]
[1779963548370,30.66,73364.12,2.6,-0.52154,0.0002,26.0659]
[1779963553412,30.66,73364.3,2.6,-0.52149,0.0002,26.06611]
[1779963555563,30.66,73364.48,2.6,-0.52146,0.0002,26.06631]
[1779963556126,30.66,73364.48,2.6,-0.52146,0.0002,26.06631]
[1779963556790,30.66,73364.3,2.6,-0.52149,0.0002,26.06612]
[1779963557871,30.66,73364.32,2.6,-0.52149,0.0002,26.06615]
[1779963558449,30.67,73365.68,2.6,-0.52122,0.0002,26.06758]
[1779963563254,30.67,73365.95,2.6,-0.52116,0.0002,26.06788]
[1779963563484,30.67,73363.65,2.6,-0.52161,0.0002,26.06546]
[1779963568519,30.67,73361.4,2.6,-0.52206,0.0002,26.06308]
[1779963573554,30.68,73359.68,2.6,-0.5224,0.0002,26.05811]
[1779963574719,30.68,73359.68,2.6,-0.5224,0.0002,26.05811]
[1779963576130,30.68,73358.55,2.6,-0.52262,0.0002,26.05688]
[1779963576180,30.68,73351.1,2.6,-0.5241,0.0002,26.04857]
[1779963576575,30.68,73344.64,2.6,-0.52538,0.0002,26.04108]
[1779963578674,30.68,73344.45,2.6,-0.52542,0.0002,26.04085]
[1779963579695,30.68,73342.51,2.6,-0.5258,0.0002,26.03855]
[1779963579912,30.68,73342.51,2.6,-0.5258,0.0002,26.03855]
[1779963580603,30.68,73335.81,2.6,-0.52713,0.0002,26.0304]
[1779963585490,30.68,73333.3,2.6,-0.52762,0.0002,26.02729]
[1779963585828,30.68,73331.63,2.6,-0.52795,0.0002,26.02519]
[1779963586294,30.68,73331.63,2.6,-0.52795,0.0002,26.02519]
[1779963586378,30.68,73331.63,2.6,-0.52795,0.0002,26.02519]
[1779963587750,30.69,73329.91,2.6,-0.52829,0.0002,26.02302]
[1779963587755,30.69,73329.91,2.6,-0.52829,0.0002,26.02302]
[1779963589484,30.69,73329.14,2.6,-0.52845,0.0002,26.02203]
[1779963590245,30.69,73328.29,2.6,-0.52861,0.0002,26.02095]
[1779963590305,30.69,73328.29,2.6,-0.52861,0.0002,26.02095]
[1779963590560,30.69,73328.72,2.6,-0.52853,0.0002,26.0215]
[1779963591336,30.69,73328.72,2.6,-0.52853,0.0002,26.0215]
[1779963591353,30.69,73338.47,2.6,-0.52659,0.0002,26.03371]
[1779963594674,30.69,73341.29,2.6,-0.52603,0.0002,26.03713]
[1779963599486,30.69,73339.81,2.6,-0.52632,0.0002,26.03536]
[1779963599495,30.69,73339.81,2.6,-0.52632,0.0002,26.03536]
[1779963600747,30.69,73345.12,2.6,-0.52527,0.0002,26.04171]
[1779963602386,30.69,73345.12,2.6,-0.52527,0.0002,26.04171]
[1779963602668,30.69,73345.3,2.6,-0.52523,0.0002,26.04192]
[1779963602962,30.69,73345.3,2.6,-0.52523,0.0002,26.04192]
[1779963603144,30.69,73345.3,2.6,-0.52523,0.0002,26.04192]
[1779963604285,30.69,73349.41,2.6,-0.52442,0.0002,26.0467]
[1779963608169,30.69,73355.51,2.6,-0.52321,0.0002,26.0536]
[1779963613838,30.7,73354.64,2.6,-0.52337,0.0002,26.05265]
[1779963615374,30.7,73354.64,2.6,-0.52337,0.0002,26.05265]
[1779963615448,30.7,73354.64,2.6,-0.52337,0.0002,26.05265]
[1779963615941,30.7,73354.94,2.6,-0.52331,0.0002,26.05299]
[1779963624915,30.7,73354.65,2.6,-0.52337,0.0002,26.05268]
[1779963631967,30.71,73354.78,2.6,-0.52334,0.0002,26.04971]
[1779963637253,30.71,73354.64,2.6,-0.52336,0.0002,26.04957]
[1779963644052,30.71,73349.4,2.6,-0.5244,0.0002,26.04365]
[1779963645559,30.71,73349.4,2.6,-0.5244,0.0002,26.04365]
[1779963645790,30.71,73350.15,2.6,-0.52425,0.0002,26.04451]
[1779963651102,30.72,73350.13,2.6,-0.52425,0.0002,26.0445]
[1779963656137,30.72,73349.93,2.6,-0.52429,0.0002,26.04428]
[1779963661174,30.72,73351.61,2.6,-0.52395,0.0002,26.04621]
[1779963666209,30.72,73352.04,2.6,-0.52386,0.0002,26.04671]
[1779963671244,30.73,73350.85,2.6,-0.5241,0.0002,26.04537]
[1779963675186,30.73,73350.3,2.6,-0.5242,0.0002,26.04475]
[1779963675218,30.73,73350.3,2.6,-0.5242,0.0002,26.04475]
[1779963675710,30.73,73346.16,2.6,-0.52502,0.0002,26.03997]
[1779963675802,30.73,73346.16,2.6,-0.52502,0.0002,26.03997]
[1779963676093,30.73,73346.16,2.6,-0.52502,0.0002,26.03997]
[1779963676302,30.73,73337.47,2.6,-0.52674,0.0002,26.02958]
[1779963676794,30.73,73337.47,2.6,-0.52674,0.0002,26.02958]
[1779963677095,30.73,73337.47,2.6,-0.52674,0.0002,26.02958]
[1779963677112,30.73,73337.47,2.6,-0.52674,0.0002,26.02958]
[1779963677651,30.73,73333.57,2.6,-0.52752,0.0002,26.02476]
[1779963683351,30.73,73330.7,2.6,-0.52808,0.0002,26.02117]
[1779963688386,30.74,73330.25,2.6,-0.52817,0.0002,26.02062]
[1779963693421,30.74,73326.72,2.6,-0.52887,0.0002,26.01298]
[1779963697057,30.74,73322.42,2.6,-0.52972,0.0002,26.00736]
[1779963698325,30.74,73321.94,2.6,-0.52981,0.0002,26.00672]
[1779963703491,30.74,73320.43,2.6,-0.53011,0.0002,26.00471]
[1779963705302,30.74,73320.43,2.6,-0.53011,0.0002,26.00471]
[1779963705867,30.74,73318.6,2.6,-0.53048,0.0002,26.00226]
[1779963705957,30.74,73318.6,2.6,-0.53048,0.0002,26.00226]
[1779963706302,30.74,73318.6,2.6,-0.53048,0.0002,26.00226]
[1779963711622,30.74,73317.3,2.6,-0.53073,0.0002,26.0005]
[1779963714533,30.74,73316.4,2.6,-0.53091,0.0002,25.99928]
[1779963714546,30.74,73316.4,2.6,-0.53091,0.0002,25.99928]
[1779963714570,30.74,73316.2,2.6,-0.53095,0.0002,25.99901]
[1779963719605,30.74,73313.67,2.6,-0.53145,0.0002,25.99554]
[1779963720325,30.74,73313.67,2.6,-0.53145,0.0002,25.99554]
[1779963720743,30.74,73310.3,2.6,-0.53212,0.0002,25.99087]
[1779963721591,30.74,73310.3,2.6,-0.53212,0.0002,25.99087]
[1779963721597,30.74,73310.3,2.6,-0.53212,0.0002,25.99087]
[1779963721619,30.74,73304.65,2.6,-0.53324,0.0002,25.98287]
[1779963722626,30.74,73294.27,2.6,-0.53529,0.0002,25.96765]
[1779963724640,30.74,73289.0,2.6,-0.53633,0.0002,25.95967]
[1779963729675,30.74,73288.79,2.6,-0.53637,0.0002,25.95937]
[1779963730683,30.74,73282.99,2.6,-0.53752,0.0002,25.95037]
[1779963732420,30.74,73282.99,2.6,-0.53752,0.0002,25.95037]
[1779963732490,30.74,73282.99,2.6,-0.53752,0.0002,25.95037]
[1779963733773,30.74,73279.9,2.6,-0.53813,0.0002,25.94549]
[1779963734934,30.74,73278.27,2.6,-0.53845,0.0002,25.94289]
[1779963735483,30.74,73278.27,2.6,-0.53845,0.0002,25.94289]
[1779963736148,30.74,73278.47,2.6,-0.53841,0.0002,25.94322]
[1779963741217,30.74,73277.55,2.6,-0.53859,0.0002,25.94175]
[1779963746281,30.74,73272.63,2.6,-0.53956,0.0002,25.93378]
[1779963752529,30.74,73276.57,2.6,-0.53879,0.0002,25.93703]
[1779963752951,30.74,73276.78,2.6,-0.53875,0.0002,25.93737]
[1779963754377,30.74,73281.1,2.6,-0.53789,0.0002,25.94427]
[1779963755260,30.74,73277.89,2.6,-0.53853,0.0002,25.93916]
[1779963758414,30.74,73272.75,2.6,-0.53955,0.0002,25.93083]
[1779963759665,30.74,73272.89,2.6,-0.53952,0.0002,25.93106]
[1779963759706,30.74,73272.89,2.6,-0.53952,0.0002,25.93106]
[1779963760893,30.74,73279.61,2.6,-0.53819,0.0002,25.9419]
[1779963764085,30.74,73280.24,2.6,-0.53806,0.0002,25.94291]
[1779963764128,30.74,73280.24,2.6,-0.53806,0.0002,25.94291]
[1779963764202,30.74,73280.24,2.6,-0.53806,0.0002,25.94291]
[1779963765525,30.74,73280.35,2.6,-0.53804,0.0002,25.94308]
[1779963765932,30.74,73276.98,2.6,-0.53871,0.0002,25.93769]
[1779963767804,30.74,73275.81,2.6,-0.53894,0.0002,25.93581]
[1779963767815,30.74,73275.81,2.6,-0.53894,0.0002,25.93581]
[1779963768383,30.74,73275.81,2.6,-0.53894,0.0002,25.93581]
[1779963772146,30.74,73277.52,2.6,-0.5386,0.0002,25.93856]
[1779963776857,30.74,73276.79,2.6,-0.53875,0.0002,25.93739]
[1779963776873,30.74,73276.79,2.6,-0.53875,0.0002,25.93739]
[1779963779630,30.74,73275.78,2.6,-0.53895,0.0002,25.93576]
[1779963782737,30.74,73273.67,2.6,-0.53936,0.0002,25.93234]
[1779963782745,30.74,73273.67,2.6,-0.53936,0.0002,25.93234]
[1779963784595,30.74,73269.55,2.6,-0.54018,0.0002,25.92557]
[1779963789162,30.75,73264.98,2.6,-0.54108,0.0002,25.91796]
[1779963792551,30.75,73264.03,2.6,-0.54126,0.0002,25.91637]
[1779963792570,30.75,73264.03,2.6,-0.54126,0.0002,25.91637]
[1779963794178,30.75,73258.26,2.6,-0.5424,0.0002,25.90653]
[1779963795172,30.75,73258.26,2.6,-0.5424,0.0002,25.90653]
[1779963795550,30.75,73258.26,2.6,-0.5424,0.0002,25.90653]
[1779963796117,30.75,73257.95,2.6,-0.54246,0.0002,25.90601]
[1779963796690,30.75,73257.95,2.6,-0.54246,0.0002,25.90601]
[1779963798527,30.75,73265.57,2.6,-0.54095,0.0002,25.91902]
[1779963799439,30.75,73265.57,2.6,-0.54095,0.0002,25.91902]
[1779963805210,30.75,73269.16,2.6,-0.54024,0.0002,25.92502]
[1779963806150,30.75,73269.16,2.6,-0.54024,0.0002,25.92502]
[1779963811252,30.75,73268.74,2.6,-0.54033,0.0002,25.9212]
[1779963815408,30.75,73267.41,2.6,-0.54059,0.0002,25.91899]
[1779963815472,30.75,73267.41,2.6,-0.54059,0.0002,25.91899]
[1779963821325,30.76,73260.59,2.6,-0.54193,0.0002,25.90749]
[1779963823397,30.76,73260.59,2.6,-0.54193,0.0002,25.90749]
[1779963824154,30.76,73260.59,2.6,-0.54193,0.0002,25.90751]
[1779963825643,30.76,73259.11,2.6,-0.54222,0.0002,25.90497]
[1779963825897,30.76,73257.65,2.6,-0.54251,0.0002,25.90246]
[1779963826178,30.76,73257.65,2.6,-0.54251,0.0002,25.90246]
[1779963826185,30.76,73257.65,2.6,-0.54251,0.0002,25.90246]
[1779963827752,30.76,73257.05,2.6,-0.54263,0.0002,25.90142]
[1779963837438,30.77,73250.04,2.6,-0.544,0.0002,25.88919]
[1779963840427,30.77,73248.47,2.6,-0.54431,0.0002,25.88641]
[1779963840524,30.77,73248.47,2.6,-0.54431,0.0002,25.88641]
[1779963841838,30.77,73246.07,2.6,-0.54478,0.0002,25.88212]
[1779963842464,30.77,73246.07,2.6,-0.54478,0.0002,25.88212]
[1779963842473,30.77,73246.87,2.6,-0.54462,0.0002,25.88356]
[1779963847508,30.77,73249.47,2.6,-0.5441,0.0002,25.88823]
[1779963848898,30.77,73250.09,2.6,-0.54398,0.0002,25.88934]
[1779963849586,30.77,73250.09,2.6,-0.54398,0.0002,25.88934]
[1779963850511,30.77,73250.5,2.6,-0.5439,0.0002,25.89006]
[1779963852550,30.77,73250.79,2.6,-0.54384,0.0002,25.89057]
[1779963852651,30.77,73250.83,2.6,-0.54384,0.0002,25.89064]
[1779963855947,30.77,73253.26,2.6,-0.54335,0.0002,25.89494]
[1779963856184,30.77,73253.26,2.6,-0.54335,0.0002,25.89494]
[1779963863621,30.77,73254.03,2.6,-0.5432,0.0002,25.89632]
[1779963869624,30.77,73253.95,2.6,-0.54321,0.0002,25.89618]
[1779963869663,30.77,73253.06,2.6,-0.54339,0.0002,25.89463]
[1779963874698,30.77,73249.75,2.6,-0.54405,0.0002,25.8856]
[1779963875244,30.77,73249.75,2.6,-0.54405,0.0002,25.8856]
[1779963875704,30.77,73249.75,2.6,-0.54405,0.0002,25.8856]
[1779963883448,30.77,73252.74,2.6,-0.54347,0.0002,25.89086]
[1779963889631,30.77,73252.62,2.6,-0.54349,0.0002,25.89063]
[1779963894839,30.77,73255.26,2.6,-0.54297,0.0002,25.89524]
[1779963899881,30.76,73252.95,2.6,-0.54343,0.0002,25.89118]
[1779963901135,30.76,73252.95,2.6,-0.54343,0.0002,25.89118]
[1779963906931,30.77,73248.22,2.6,-0.54436,0.0002,25.8828]
[1779963911993,30.77,73243.68,2.6,-0.54526,0.0002,25.87463]
[1779963912020,30.77,73243.68,2.6,-0.54526,0.0002,25.87463]
[1779963915503,30.77,73242.0,2.6,-0.54558,0.0002,25.87163]
[1779963916491,30.77,73238.29,2.6,-0.54631,0.0002,25.86482]
[1779963920024,30.78,73244.88,2.6,-0.545,0.0002,25.87694]
[1779963924999,30.78,73247.75,2.6,-0.54442,0.0002,25.8822]
[1779963929854,30.79,73249.86,2.6,-0.544,0.0002,25.88599]
[1779963944193,30.78,73248.7,2.6,-0.54425,0.0002,25.8807]
[1779963949228,30.78,73248.53,2.6,-0.54429,0.0002,25.88036]
[1779963956277,30.78,73248.29,2.6,-0.54434,0.0002,25.8799]
[1779963959626,30.77,73248.18,2.6,-0.54436,0.0002,25.87969]
[1779963965340,30.77,73248.59,2.6,-0.54428,0.0002,25.88043]
[1779963970375,30.78,73248.62,2.6,-0.54427,0.0002,25.8805]
[1779963975602,30.78,73248.46,2.6,-0.5443,0.0002,25.88022]
[1779963981452,30.78,73248.62,2.6,-0.54427,0.0002,25.88052]
[1779963982769,30.78,73248.62,2.6,-0.54427,0.0002,25.88052]
[1779963982860,30.78,73248.62,2.6,-0.54427,0.0002,25.88052]
[1779963983117,30.78,73248.62,2.6,-0.54427,0.0002,25.88053]
[1779963983413,30.78,73248.62,2.6,-0.54427,0.0002,25.88053]
[1779963983871,30.78,73260.17,2.6,-0.54199,0.0002,25.90073]
[1779963984193,30.78,73260.17,2.6,-0.54199,0.0002,25.90073]
[1779963984473,30.78,73266.3,2.6,-0.54078,0.0002,25.91111]
[1779963985078,30.78,73266.3,2.6,-0.54078,0.0002,25.91111]
[1779963985856,30.78,73266.3,2.6,-0.54078,0.0002,25.91111]
[1779963985901,30.78,73266.3,2.6,-0.54078,0.0002,25.91111]
[1779963985925,30.78,73266.76,2.6,-0.54069,0.0002,25.91189]
[1779963986808,30.78,73266.76,2.6,-0.54069,0.0002,25.91189]
[1779963986910,30.78,73272.34,2.6,-0.53959,0.0002,25.92111]
[1779963988247,30.78,73273.97,2.6,-0.53926,0.0002,25.92378]
[1779963995322,30.78,73275.31,2.6,-0.539,0.0002,25.92283]
[1779963995703,30.78,73275.31,2.6,-0.539,0.0002,25.92283]
[1779963996576,30.78,73273.32,2.6,-0.53939,0.0002,25.91961]
[1779964000622,30.78,73269.17,2.6,-0.54021,0.0002,25.9128]
[1779964000644,30.78,73269.17,2.6,-0.54021,0.0002,25.9128]
[1779964003610,30.78,73263.72,2.6,-0.54129,0.0002,25.90368]
[1779964005594,30.78,73263.41,2.6,-0.54135,0.0002,25.90315]
[1779964005877,30.78,73263.41,2.6,-0.54135,0.0002,25.90315]
[1779964011125,30.78,73262.07,2.6,-0.54161,0.0002,25.90089]
[1779964019052,30.78,73260.85,2.6,-0.54185,0.0002,25.89882]
[1779964022776,30.78,73263.36,2.6,-0.54136,0.0002,25.90308]
[1779964022879,30.78,73263.36,2.6,-0.54136,0.0002,25.90308]
[1779964023062,30.78,73261.91,2.6,-0.54164,0.0002,25.90062]
[1779964023832,30.78,73261.91,2.6,-0.54164,0.0002,25.90062]
[1779964023933,30.78,73253.19,2.6,-0.54336,0.0002,25.88555]
[1779964026534,30.78,73250.38,2.6,-0.54392,0.0002,25.8806]
[1779964026592,30.78,73250.38,2.6,-0.54392,0.0002,25.8806]
[1779964026771,30.79,73246.79,2.6,-0.54462,0.0002,25.87419]
[1779964027185,30.79,73246.79,2.6,-0.54462,0.0002,25.87419]
[1779964028244,30.78,73246.72,2.6,-0.54464,0.0002,25.87406]
[1779964028254,30.78,73246.72,2.6,-0.54464,0.0002,25.87406]
[1779964028785,30.79,73248.24,2.6,-0.54434,0.0002,25.87679]
[1779964030582,30.79,73250.6,2.6,-0.54387,0.0002,25.881]
[1779964030590,30.79,73250.6,2.6,-0.54387,0.0002,25.881]
[1779964030728,30.79,73250.6,2.6,-0.54387,0.0002,25.881]
[1779964031449,30.79,73250.64,2.6,-0.54386,0.0002,25.88108]
[1779964031625,30.79,73250.64,2.6,-0.54386,0.0002,25.88108]
[1779964032559,30.79,73253.59,2.6,-0.54328,0.0002,25.88628]
[1779964033576,30.79,73254.29,2.6,-0.54314,0.0002,25.88751]
[1779964035535,30.79,73255.34,2.6,-0.54293,0.0002,25.88935]
[1779964035847,30.79,73255.34,2.6,-0.54293,0.0002,25.88935]
[1779964035892,30.79,73255.34,2.6,-0.54293,0.0002,25.88935]
[1779964036976,30.79,73255.43,2.6,-0.54292,0.0002,25.88951]
[1779964039833,30.79,73252.81,2.6,-0.54343,0.0002,25.88493]
[1779964039935,30.79,73252.81,2.6,-0.54343,0.0002,25.88493]
[1779964042901,30.79,73252.5,2.6,-0.54349,0.0002,25.88438]
[1779964045170,30.79,73249.15,2.6,-0.54416,0.0002,25.87843]
[1779964050939,30.78,73246.07,2.6,-0.54477,0.0002,25.87286]
[1779964054797,30.78,73245.88,2.6,-0.54482,0.0002,25.86934]
[1779964061010,30.78,73248.39,2.6,-0.54433,0.0002,25.87379]
[1779964066048,30.77,73248.35,2.6,-0.54434,0.0002,25.87369]
[1779964071083,30.77,73247.12,2.6,-0.54459,0.0002,25.87144]
[1779964076118,30.77,73247.88,2.6,-0.54445,0.0002,25.87277]
[1779964078627,30.77,73248.14,2.6,-0.5444,0.0002,25.87323]
[1779964079026,30.77,73248.14,2.6,-0.5444,0.0002,25.87323]
[1779964080055,30.77,73254.23,2.6,-0.5432,0.0002,25.884]
[1779964086207,30.76,73255.68,2.6,-0.54291,0.0002,25.88652]
[1779964091256,30.76,73255.58,2.6,-0.54293,0.0002,25.88634]
[1779964095634,30.76,73256.74,2.6,-0.5427,0.0002,25.88835]
[1779964095658,30.76,73256.74,2.6,-0.5427,0.0002,25.88835]
[1779964095707,30.76,73256.83,2.6,-0.54269,0.0002,25.8885]
[1779964096238,30.76,73256.83,2.6,-0.54269,0.0002,25.8885]
[1779964101326,30.76,73259.48,2.6,-0.54216,0.0002,25.89308]
[1779964106360,30.76,73261.56,2.6,-0.54175,0.0002,25.89664]
[1779964109645,30.76,73262.74,2.6,-0.54152,0.0002,25.89865]
[1779964110454,30.76,73262.32,2.6,-0.5416,0.0002,25.89793]
[1779964116431,30.76,73262.85,2.6,-0.54151,0.0002,25.89568]
[1779964121466,30.76,73262.64,2.6,-0.54155,0.0002,25.89533]
[1779964123038,30.76,73262.64,2.6,-0.54155,0.0002,25.89533]
[1779964125224,30.76,73263.85,2.6,-0.54131,0.0002,25.89738]
[1779964125244,30.76,73263.85,2.6,-0.54131,0.0002,25.89738]
[1779964125691,30.76,73263.85,2.6,-0.54131,0.0002,25.89738]
[1779964126236,30.76,73266.04,2.6,-0.54087,0.0002,25.90107]
[1779964131541,30.76,73271.47,2.6,-0.5398,0.0002,25.91008]
[1779964133551,30.76,73276.34,2.6,-0.53884,0.0002,25.91801]
[1779964135655,30.76,73276.41,2.6,-0.53882,0.0002,25.91812]
[1779964141610,30.76,73279.77,2.6,-0.53816,0.0002,25.92352]
[1779964146648,30.77,73281.21,2.6,-0.53787,0.0002,25.92581]
[1779964147759,30.77,73281.21,2.6,-0.53787,0.0002,25.92581]
[1779964149674,30.77,73291.04,2.6,-0.53593,0.0002,25.94105]
[1779964154709,30.76,73292.75,2.6,-0.53559,0.0002,25.94363]
[1779964155610,30.76,73292.75,2.6,-0.53559,0.0002,25.94363]
[1779964156654,30.76,73292.76,2.6,-0.53559,0.0002,25.94364]
[1779964159415,30.76,73294.51,2.6,-0.53524,0.0002,25.94626]
[1779964159918,30.76,73294.51,2.6,-0.53524,0.0002,25.94626]
[1779964159969,30.76,73294.51,2.6,-0.53524,0.0002,25.94626]
[1779964160141,30.76,73294.51,2.6,-0.53524,0.0002,25.94626]
[1779964160073,30.76,73299.54,2.6,-0.53425,0.0002,25.95371]
[1779964165786,30.77,73301.76,2.6,-0.53381,0.0002,25.95697]
[1779964170821,30.77,73301.79,2.6,-0.5338,0.0002,25.95702]
[1779964175855,30.77,73301.73,2.6,-0.53381,0.0002,25.95381]
[1779964184919,30.77,73301.93,2.6,-0.53377,0.0002,25.95412]
[1779964185704,30.77,73301.93,2.6,-0.53377,0.0002,25.95412]
[1779964185902,30.77,73301.93,2.6,-0.53377,0.0002,25.95412]
[1779964188124,30.77,73301.92,2.6,-0.53377,0.0002,25.95411]
[1779964188992,30.77,73301.99,2.6,-0.53376,0.0002,25.95421]
[1779964190961,30.77,73310.63,2.6,-0.53205,0.0002,25.96648]
[1779964195996,30.77,73311.19,2.6,-0.53194,0.0002,25.96724]
[1779964200761,30.77,73311.63,2.6,-0.53185,0.0002,25.96785]
[1779964200777,30.77,73311.63,2.6,-0.53185,0.0002,25.96785]
[1779964202420,30.77,73307.38,2.6,-0.5327,0.0002,25.96188]
[1779964207407,30.77,73307.63,2.6,-0.53265,0.0002,25.96225]
[1779964210192,30.77,73302.62,2.6,-0.53364,0.0002,25.95509]
[1779964215563,30.77,73299.22,2.6,-0.53431,0.0002,25.95015]
[1779964216835,30.77,73295.15,2.6,-0.53511,0.0002,25.94413]
[1779964222188,30.77,73294.07,2.6,-0.53532,0.0002,25.94254]
[1779964225209,30.77,73299.01,2.6,-0.53434,0.0002,25.94988]
[1779964227540,30.77,73300.05,2.6,-0.53414,0.0002,25.9514]
[1779964233266,30.78,73299.95,2.6,-0.53416,0.0002,25.94813]
[1779964238301,30.78,73301.08,2.6,-0.53393,0.0002,25.94979]
[1779964243337,30.78,73301.1,2.6,-0.53393,0.0002,25.94983]
[1779964245424,30.78,73301.02,2.6,-0.53394,0.0002,25.94971]
[1779964245927,30.78,73301.02,2.6,-0.53394,0.0002,25.94971]
[1779964253851,30.78,73301.97,2.6,-0.53375,0.0002,25.95111]
[1779964259208,30.78,73304.44,2.6,-0.53326,0.0002,25.95468]
[1779964262161,30.78,73303.73,2.6,-0.5334,0.0002,25.95367]
[1779964262470,30.78,73300.88,2.6,-0.53396,0.0002,25.94955]
[1779964264484,30.79,73295.98,2.6,-0.53493,0.0002,25.94235]
[1779964269520,30.79,73296.44,2.6,-0.53484,0.0002,25.94306]
[1779964274656,30.79,73296.54,2.6,-0.53481,0.0002,25.94322]
[1779964275409,30.79,73296.31,2.6,-0.53486,0.0002,25.94288]
[1779964275937,30.79,73296.31,2.6,-0.53486,0.0002,25.94288]
[1779964281604,30.79,73295.19,2.6,-0.53508,0.0002,25.94124]
[1779964285632,30.79,73288.11,2.6,-0.53647,0.0002,25.93055]
[1779964290667,30.8,73288.35,2.6,-0.53642,0.0002,25.93094]
[1779964295702,30.8,73287.95,2.6,-0.5365,0.0002,25.92721]
[1779964300737,30.8,73287.33,2.6,-0.53662,0.0002,25.92628]
[1779964305326,30.8,73287.23,2.6,-0.53664,0.0002,25.92614]
[1779964305986,30.8,73287.23,2.6,-0.53664,0.0002,25.92614]
[1779964311815,30.81,73288.1,2.6,-0.53646,0.0002,25.9275]
[1779964316850,30.81,73287.88,2.6,-0.5365,0.0002,25.92718]
[1779964321892,30.81,73288.83,2.6,-0.53631,0.0002,25.92865]
[1779964326921,30.81,73292.61,2.6,-0.53556,0.0002,25.93439]
[1779964331956,30.81,73291.51,2.6,-0.53578,0.0002,25.93274]
[1779964335337,30.81,73290.83,2.6,-0.53591,0.0002,25.93172]
[1779964336245,30.81,73290.83,2.6,-0.53591,0.0002,25.93172]
[1779964342026,30.81,73290.93,2.6,-0.53589,0.0002,25.93188]
[1779964348074,30.81,73291.01,2.6,-0.53587,0.0002,25.93201]
[1779964353109,30.82,73290.97,2.6,-0.53589,0.0002,25.92882]
[1779964358144,30.82,73291.58,2.6,-0.53576,0.0002,25.92975]
[1779964359151,30.82,73296.5,2.6,-0.53479,0.0002,25.93711]
[1779964361025,30.82,73295.03,2.6,-0.53508,0.0002,25.93493]
[1779964362506,30.82,73297.49,2.6,-0.5346,0.0002,25.93858]
[1779964362591,30.82,73297.49,2.6,-0.5346,0.0002,25.93858]
[1779964363179,30.82,73301.86,2.6,-0.53373,0.0002,25.94496]
[1779964365484,30.82,73305.28,2.6,-0.53306,0.0002,25.94987]
[1779964371235,30.82,73304.49,2.6,-0.53321,0.0002,25.94873]
[1779964372522,30.82,73305.42,2.6,-0.53303,0.0002,25.95005]
[1779964372558,30.82,73305.42,2.6,-0.53303,0.0002,25.95005]
[1779964373363,30.82,73300.19,2.6,-0.53407,0.0002,25.94252]
[1779964373442,30.82,73300.19,2.6,-0.53407,0.0002,25.94252]
[1779964374182,30.82,73300.19,2.6,-0.53407,0.0002,25.94252]
[1779964374357,30.82,73300.19,2.6,-0.53407,0.0002,25.94252]
[1779964380298,30.82,73294.04,2.6,-0.53528,0.0002,25.93344]
[1779964385334,30.82,73297.2,2.6,-0.53465,0.0002,25.93814]
[1779964388708,30.82,73297.94,2.6,-0.53451,0.0002,25.93923]
[1779964389361,30.82,73298.0,2.6,-0.5345,0.0002,25.93932]
[1779964394396,30.82,73301.3,2.6,-0.53384,0.0002,25.94414]
[1779964395575,30.82,73301.3,2.6,-0.53384,0.0002,25.94414]
[1779964395911,30.82,73301.3,2.6,-0.53384,0.0002,25.94414]
[1779964398050,30.82,73301.3,2.6,-0.53384,0.0002,25.94414]
[1779964403459,30.82,73302.67,2.6,-0.53357,0.0002,25.94612]
[1779964408494,30.82,73302.6,2.6,-0.53359,0.0002,25.94601]
[1779964413529,30.82,73303.38,2.6,-0.53344,0.0002,25.94399]
[1779964417140,30.82,73302.86,2.6,-0.53354,0.0002,25.94324]
[1779964422592,30.82,73304.08,2.6,-0.5333,0.0002,25.94499]
[1779964425447,30.82,73303.74,2.6,-0.53337,0.0002,25.9445]
[1779964425592,30.82,73303.74,2.6,-0.53337,0.0002,25.9445]
[1779964426048,30.82,73303.74,2.6,-0.53337,0.0002,25.9445]
[1779964426068,30.81,73300.78,2.6,-0.53396,0.0002,25.94023]
[1779964431655,30.82,73299.13,2.6,-0.53428,0.0002,25.93782]
[1779964433730,30.82,73299.73,2.6,-0.53416,0.0002,25.9387]
[1779964433820,30.82,73299.96,2.6,-0.53412,0.0002,25.93903]
[1779964439711,30.81,73303.37,2.6,-0.53344,0.0002,25.94396]
[1779964444996,30.81,73303.41,2.6,-0.53344,0.0002,25.94401]
[1779964445072,30.81,73303.41,2.6,-0.53344,0.0002,25.94401]
[1779964445205,30.81,73303.41,2.6,-0.53344,0.0002,25.94401]
[1779964450788,30.81,73301.66,2.6,-0.53379,0.0002,25.94148]
[1779964455823,30.81,73304.64,2.6,-0.5332,0.0002,25.94576]
[1779964460857,30.81,73304.18,2.6,-0.53329,0.0002,25.94509]
[1779964465901,30.81,73301.48,2.6,-0.53383,0.0002,25.94118]
[1779964471943,30.81,73301.28,2.6,-0.53387,0.0002,25.93774]
[1779964473597,30.81,73301.24,2.6,-0.53388,0.0002,25.93768]
[1779964473970,30.81,73301.24,2.6,-0.53388,0.0002,25.93768]
[1779964482015,30.8,73301.68,2.6,-0.5338,0.0002,25.9383]
[1779964487052,30.8,73301.6,2.6,-0.53381,0.0002,25.93818]
[1779964492087,30.8,73301.38,2.6,-0.53386,0.0002,25.93786]
[1779964497122,30.8,73303.88,2.6,-0.53336,0.0002,25.94146]
[1779964499633,30.8,73304.83,2.6,-0.53318,0.0002,25.94282]
[1779964500143,30.8,73310.44,2.6,-0.53207,0.0002,25.95074]
[1779964505178,30.8,73315.03,2.6,-0.53116,0.0002,25.95705]
[1779964509750,30.8,73313.53,2.6,-0.53146,0.0002,25.95498]
[1779964513604,30.8,73313.7,2.6,-0.53143,0.0002,25.9552]
[1779964519277,30.79,73314.3,2.6,-0.53132,0.0002,25.956]
[1779964522236,30.79,73314.3,2.6,-0.53132,0.0002,25.956]
[1779964523610,30.79,73313.13,2.6,-0.53155,0.0002,25.95439]
[1779964524396,30.79,73313.13,2.6,-0.53155,0.0002,25.95439]
[1779964524896,30.79,73313.1,2.6,-0.53156,0.0002,25.95434]
[1779964526391,30.79,73313.33,2.6,-0.53151,0.0002,25.95465]
[1779964528152,30.79,73313.6,2.6,-0.53146,0.0002,25.95502]
[1779964528263,30.79,73313.6,2.6,-0.53146,0.0002,25.95502]
[1779964528287,30.79,73313.6,2.6,-0.53146,0.0002,25.95502]
[1779964528341,30.79,73311.48,2.6,-0.53188,0.0002,25.95209]
[1779964529107,30.79,73311.48,2.6,-0.53188,0.0002,25.95209]
[1779964529348,30.79,73301.21,2.6,-0.53391,0.0002,25.9375]
[1779964530040,30.79,73301.21,2.6,-0.53391,0.0002,25.9375]
[1779964531409,30.79,73299.05,2.6,-0.53434,0.0002,25.93435]
[1779964537404,30.79,73299.03,2.6,-0.53435,0.0002,25.93119]
[1779964542440,30.79,73300.5,2.6,-0.53405,0.0002,25.93334]
[1779964543743,30.79,73302.15,2.6,-0.53373,0.0002,25.93574]
[1779964544454,30.79,73304.78,2.6,-0.53321,0.0002,25.93952]
[1779964544720,30.79,73304.78,2.6,-0.53321,0.0002,25.93952]
[1779964545461,30.79,73311.68,2.6,-0.53184,0.0002,25.94924]
[1779964546636,30.79,73315.01,2.6,-0.53118,0.0002,25.95382]
[1779964548830,30.79,73314.73,2.6,-0.53124,0.0002,25.95343]
[1779964551600,30.79,73316.29,2.6,-0.53093,0.0002,25.95555]
[1779964553362,30.79,73316.12,2.6,-0.53097,0.0002,25.95531]
[1779964557275,30.79,73316.0,2.6,-0.53099,0.0002,25.95514]
[1779964562860,30.79,73315.46,2.6,-0.5311,0.0002,25.9544]
[1779964569056,30.79,73315.48,2.6,-0.5311,0.0002,25.95442]
[1779964575483,30.79,73315.21,2.6,-0.53115,0.0002,25.95405]
[1779964580709,30.79,73315.09,2.6,-0.53117,0.0002,25.95389]
[1779964585741,30.79,73315.09,2.6,-0.53117,0.0002,25.9539]
[1779964589769,30.79,73309.68,2.6,-0.53224,0.0002,25.94643]
[1779964594804,30.79,73312.23,2.6,-0.53174,0.0002,25.94685]
[1779964599839,30.79,73314.54,2.6,-0.53128,0.0002,25.95004]
[1779964605649,30.79,73312.34,2.6,-0.53171,0.0002,25.94702]
[1779964610916,30.8,73311.47,2.6,-0.53188,0.0002,25.94584]
[1779964615951,30.8,73311.83,2.6,-0.53181,0.0002,25.94636]
[1779964620991,30.8,73313.4,2.6,-0.53149,0.0002,25.94854]
[1779964624965,30.8,73316.44,2.6,-0.53089,0.0002,25.9527]
[1779964625538,30.8,73316.44,2.6,-0.53089,0.0002,25.9527]
[1779964627253,30.8,73320.72,2.6,-0.53004,0.0002,25.95844]
[1779964627355,30.8,73325.6,2.6,-0.52908,0.0002,25.96484]
[1779964628079,30.8,73325.6,2.6,-0.52908,0.0002,25.96484]
[1779964632591,30.8,73325.96,2.6,-0.529,0.0002,25.96531]
[1779964633343,30.8,73326.0,2.6,-0.529,0.0002,25.96536]
[1779964635611,30.8,73325.24,2.6,-0.52915,0.0002,25.96438]
[1779964636134,30.8,73324.74,2.6,-0.52925,0.0002,25.96373]
[1779964638269,30.8,73324.91,2.6,-0.52921,0.0002,25.96395]
[1779964638445,30.8,73324.91,2.6,-0.52921,0.0002,25.96395]
[1779964638527,30.8,73324.91,2.6,-0.52921,0.0002,25.96395]
[1779964639344,30.8,73324.98,2.6,-0.5292,0.0002,25.96404]
[1779964639412,30.8,73330.74,2.6,-0.52806,0.0002,25.97142]
[1779964646166,30.8,73331.6,2.6,-0.52789,0.0002,25.9725]
[1779964647622,30.8,73331.6,2.6,-0.52789,0.0002,25.9725]
[1779964653706,30.8,73330.92,2.6,-0.52803,0.0002,25.96849]
[1779964655918,30.8,73327.28,2.6,-0.52875,0.0002,25.96385]
[1779964661271,30.8,73327.53,2.6,-0.5287,0.0002,25.96418]
[1779964665392,30.8,73328.29,2.6,-0.52855,0.0002,25.96515]
[1779964665774,30.8,73328.33,2.6,-0.52854,0.0002,25.9652]
[1779964666234,30.8,73328.33,2.6,-0.52854,0.0002,25.9652]
[1779964671344,30.8,73329.74,2.6,-0.52826,0.0002,25.967]
[1779964676379,30.8,73329.82,2.6,-0.52825,0.0002,25.9671]
[1779964681414,30.8,73330.71,2.6,-0.52807,0.0002,25.96823]
[1779964685442,30.8,73339.78,2.6,-0.52627,0.0002,25.97944]
[1779964686020,30.8,73339.78,2.6,-0.52627,0.0002,25.97944]
[1779964686272,30.8,73339.78,2.6,-0.52627,0.0002,25.97944]
[1779964686449,30.8,73343.24,2.6,-0.52559,0.0002,25.98358]
[1779964687247,30.8,73343.24,2.6,-0.52559,0.0002,25.98358]
[1779964692222,30.81,73349.19,2.6,-0.52441,0.0002,25.99052]
[1779964695619,30.81,73351.51,2.6,-0.52395,0.0002,25.99316]
[1779964695995,30.81,73352.08,2.6,-0.52383,0.0002,25.99381]
[1779964699823,30.81,73352.73,2.6,-0.5237,0.0002,25.99455]
[1779964702135,30.81,73353.18,2.6,-0.52361,0.0002,25.99506]
[1779964707596,30.81,73356.28,2.6,-0.523,0.0002,25.9985]
[1779964709964,30.81,73357.56,2.6,-0.52274,0.0002,25.99991]
[1779964709990,30.81,73357.56,2.6,-0.52274,0.0002,25.99991]
[1779964709999,30.81,73357.56,2.6,-0.52274,0.0002,25.99991]
[1779964710123,30.81,73357.56,2.6,-0.52274,0.0002,25.99991]
[1779964713475,30.81,73362.39,2.6,-0.52179,0.0002,26.00197]
[1779964715653,30.81,73356.0,2.6,-0.52305,0.0002,25.99506]
[1779964720688,30.82,73356.02,2.6,-0.52305,0.0002,25.99509]
[1779964725566,30.82,73356.05,2.6,-0.52304,0.0002,25.99513]
[1779964725850,30.82,73356.05,2.6,-0.52304,0.0002,25.99513]
[1779964731771,30.82,73357.39,2.6,-0.52277,0.0002,25.99661]
[1779964737813,30.82,73359.16,2.6,-0.52242,0.0002,25.99855]
[1779964741013,30.82,73356.25,2.6,-0.52299,0.0002,25.99538]
[1779964741037,30.82,73356.25,2.6,-0.52299,0.0002,25.99538]
[1779964750904,30.83,73351.51,2.6,-0.52393,0.0002,25.99012]
[1779964754626,30.83,73351.53,2.6,-0.52392,0.0002,25.99015]
[1779964755523,30.83,73351.65,2.6,-0.5239,0.0002,25.99029]
[1779964756023,30.83,73351.71,2.6,-0.52388,0.0002,25.99036]
[1779964761981,30.83,73351.65,2.6,-0.52389,0.0002,25.9903]
[1779964767016,30.84,73351.68,2.6,-0.52389,0.0002,25.99034]
[1779964772051,30.84,73351.59,2.6,-0.52391,0.0002,25.98711]
[1779964779100,30.84,73352.33,2.6,-0.52376,0.0002,25.98795]
[1779964784135,30.84,73352.06,2.6,-0.52381,0.0002,25.98765]
[1779964785471,30.84,73352.06,2.6,-0.52381,0.0002,25.98765]
[1779964785944,30.84,73352.31,2.6,-0.52376,0.0002,25.98794]
[1779964792191,30.84,73352.61,2.6,-0.5237,0.0002,25.98828]
[1779964800247,30.84,73352.59,2.6,-0.5237,0.0002,25.98826]
[1779964802884,30.84,73352.49,2.6,-0.52372,0.0002,25.98815]
[1779964803295,30.84,73352.49,2.6,-0.52372,0.0002,25.98815]
[1779964804033,30.84,73357.02,2.6,-0.52282,0.0002,25.99317]
[1779964804664,30.84,73357.02,2.6,-0.52282,0.0002,25.99317]
[1779964804671,30.84,73365.2,2.6,-0.5212,0.0002,26.0019]
[1779964806582,30.84,73367.67,2.6,-0.52072,0.0002,26.00446]
[1779964807885,30.85,73367.22,2.6,-0.5208,0.0002,26.004]
[1779964808306,30.85,73368.05,2.6,-0.52064,0.0002,26.00485]
[1779964813341,30.84,73366.5,2.6,-0.52095,0.0002,26.00324]
[1779964814155,30.84,73366.5,2.6,-0.52095,0.0002,26.00324]
[1779964814348,30.84,73365.98,2.6,-0.52105,0.0002,26.00271]
[1779964822404,30.85,73370.14,2.6,-0.52022,0.0002,26.00698]
[1779964828448,30.85,73370.07,2.6,-0.52023,0.0002,26.00693]
[1779964833483,30.86,73371.03,2.6,-0.52004,0.0002,26.00477]
[1779964834044,30.86,73371.03,2.6,-0.52004,0.0002,26.00477]
[1779964839525,30.86,73371.16,2.6,-0.52001,0.0002,26.00491]
[1779964843266,30.86,73371.7,2.6,-0.5199,0.0002,26.00545]
[1779964843328,30.86,73371.7,2.6,-0.5199,0.0002,26.00545]
[1779964843351,30.86,73371.7,2.6,-0.5199,0.0002,26.00545]
[1779964843553,30.86,73372.5,2.6,-0.51975,0.0002,26.00625]
[1779964845085,30.86,73377.13,2.6,-0.51883,0.0002,26.01079]
[1779964845126,30.86,73377.13,2.6,-0.51883,0.0002,26.01079]
[1779964851610,30.86,73382.69,2.6,-0.51773,0.0002,26.01605]
[1779964856644,30.86,73382.99,2.6,-0.51767,0.0002,26.01633]
[1779964859903,30.87,73384.02,2.6,-0.51746,0.0002,26.01728]
[1779964863117,30.87,73386.43,2.6,-0.51699,0.0002,26.01948]
[1779964863385,30.87,73386.43,2.6,-0.51699,0.0002,26.01948]
[1779964863694,30.87,73390.56,2.6,-0.51617,0.0002,26.02316]
[1779964866383,30.87,73392.44,2.6,-0.5158,0.0002,26.0248]
[1779964872758,30.86,73393.21,2.6,-0.51565,0.0002,26.02546]
[1779964874950,30.86,73392.99,2.6,-0.51569,0.0002,26.02527]
[1779964875243,30.86,73392.99,2.6,-0.51569,0.0002,26.02527]
[1779964875463,30.86,73392.99,2.6,-0.51569,0.0002,26.02527]
[1779964875779,30.86,73385.39,2.6,-0.5172,0.0002,26.01853]
[1779964876425,30.86,73385.39,2.6,-0.5172,0.0002,26.01853]
[1779964877519,30.86,73383.5,2.6,-0.51757,0.0002,26.0168]
[1779964882828,30.86,73383.04,2.6,-0.51766,0.0002,26.01637]
[1779964885257,30.86,73383.33,2.6,-0.51761,0.0002,26.01663]
[1779964891891,30.86,73382.06,2.6,-0.51786,0.0002,26.01231]
[1779964896925,30.86,73382.14,2.6,-0.51784,0.0002,26.01239]
[1779964902291,30.86,73383.27,2.6,-0.51762,0.0002,26.01344]
[1779964908008,30.86,73382.76,2.6,-0.51772,0.0002,26.01297]
[1779964913039,30.86,73383.25,2.6,-0.51762,0.0002,26.01343]
[1779964918074,30.86,73382.88,2.6,-0.5177,0.0002,26.01309]
[1779964923109,30.86,73383.19,2.6,-0.51763,0.0002,26.01338]
[1779964928145,30.86,73385.49,2.6,-0.51718,0.0002,26.01549]
[1779964933180,30.86,73388.25,2.6,-0.51663,0.0002,26.01798]
[1779964938215,30.86,73387.55,2.6,-0.51677,0.0002,26.01735]
[1779964943250,30.86,73387.95,2.6,-0.51669,0.0002,26.01771]
[1779964948285,30.86,73387.57,2.6,-0.51677,0.0002,26.01736]
[1779964953299,30.86,73388.06,2.6,-0.51668,0.0002,26.01466]
[1779964958358,30.86,73391.28,2.6,-0.51604,0.0002,26.01751]
[1779964963393,30.86,73389.66,2.6,-0.51636,0.0002,26.01608]
[1779964968654,30.86,73389.73,2.6,-0.51635,0.0002,26.01614]
[1779964969695,30.86,73390.98,2.6,-0.5161,0.0002,26.01723]
[1779964975477,30.85,73393.29,2.6,-0.51565,0.0002,26.01923]
[1779964980512,30.85,73392.54,2.6,-0.5158,0.0002,26.01858]
[1779964987561,30.85,73390.13,2.6,-0.51628,0.0002,26.01647]
[1779964992597,30.85,73390.67,2.6,-0.51617,0.0002,26.01694]
[1779964998813,30.84,73390.7,2.6,-0.51617,0.0002,26.01696]
[1779965004680,30.84,73393.08,2.6,-0.5157,0.0002,26.01903]
[1779965009715,30.84,73393.15,2.6,-0.51569,0.0002,26.01908]
[1779965014750,30.84,73392.69,2.6,-0.51578,0.0002,26.01554]
[1779965019785,30.83,73392.21,2.6,-0.51588,0.0002,26.01512]
[1779965025583,30.83,73392.97,2.6,-0.51573,0.0002,26.01577]
[1779965031869,30.83,73391.45,2.6,-0.51604,0.0002,26.01444]
[1779965036907,30.83,73391.98,2.6,-0.51593,0.0002,26.0149]
[1779965042949,30.82,73392.38,2.6,-0.51586,0.0002,26.01525]
[1779965047984,30.82,73390.23,2.6,-0.51628,0.0002,26.01336]
[1779965054027,30.82,73391.54,2.6,-0.51603,0.0002,26.0145]
[1779965059062,30.82,73391.53,2.6,-0.51603,0.0002,26.01449]
[1779965064097,30.82,73392.22,2.6,-0.51589,0.0002,26.01509]
[1779965069132,30.81,73393.03,2.6,-0.51574,0.0002,26.01579]
[1779965074167,30.81,73392.44,2.6,-0.51586,0.0002,26.01213]
[1779965079340,30.81,73393.95,2.6,-0.51556,0.0002,26.01343]
[1779965085352,30.81,73390.75,2.6,-0.5162,0.0002,26.01065]
[1779965092293,30.81,73392.03,2.6,-0.51594,0.0002,26.01176]
[1779965097328,30.8,73392.74,2.6,-0.51581,0.0002,26.01237]
[1779965104376,30.8,73392.59,2.6,-0.51584,0.0002,26.01224]
[1779965106837,30.8,73392.68,2.6,-0.51582,0.0002,26.01232]
[1779965106851,30.8,73392.68,2.6,-0.51582,0.0002,26.01232]
[1779965107376,30.8,73392.68,2.6,-0.51582,0.0002,26.01231]
[1779965107667,30.8,73392.68,2.6,-0.51582,0.0002,26.01231]
[1779965107741,30.8,73386.93,2.6,-0.51696,0.0002,26.00722]
[1779965108393,30.8,73386.93,2.6,-0.51696,0.0002,26.00722]
[1779965109480,30.8,73386.45,2.6,-0.51706,0.0002,26.00678]
[1779965115465,30.8,73388.35,2.6,-0.51668,0.0002,26.00851]
[1779965121496,30.8,73388.93,2.6,-0.51656,0.0002,26.00902]
[1779965126531,30.8,73388.22,2.6,-0.5167,0.0002,26.00838]
[1779965127326,30.8,73388.22,2.6,-0.5167,0.0002,26.00838]
[1779965135594,30.81,73388.64,2.6,-0.51662,0.0002,26.00563]
[1779965140629,30.81,73388.93,2.6,-0.51656,0.0002,26.0059]
[1779965145519,30.81,73388.19,2.6,-0.5167,0.0002,26.00524]
[1779965146368,30.81,73388.19,2.6,-0.5167,0.0002,26.00524]
[1779965151709,30.81,73387.77,2.6,-0.51679,0.0002,26.00487]
[1779965156812,30.81,73386.08,2.6,-0.51712,0.0002,26.00334]
[1779965161147,30.81,73387.88,2.6,-0.51676,0.0002,26.00497]
[1779965161345,30.81,73387.95,2.6,-0.51675,0.0002,26.00503]
[1779965162140,30.81,73387.95,2.6,-0.51675,0.0002,26.00503]
[1779965161779,30.81,73394.73,2.6,-0.51541,0.0002,26.01097]
[1779965162293,30.81,73394.73,2.6,-0.51541,0.0002,26.01097]
[1779965162791,30.81,73394.73,2.6,-0.51541,0.0002,26.01097]
[1779965162813,30.81,73394.73,2.6,-0.51541,0.0002,26.01097]
[1779965162903,30.81,73399.97,2.6,-0.51437,0.0002,26.01536]
[1779965163682,30.81,73399.97,2.6,-0.51437,0.0002,26.01536]
[1779965165424,30.81,73402.41,2.6,-0.51388,0.0002,26.01734]
[1779965165883,30.81,73402.41,2.6,-0.51388,0.0002,26.01734]
[1779965165955,30.81,73410.11,2.6,-0.51236,0.0002,26.02335]
[1779965166329,30.81,73410.11,2.6,-0.51236,0.0002,26.02335]
[1779965167095,30.81,73410.11,2.6,-0.51236,0.0002,26.02335]
[1779965167123,30.81,73418.91,2.6,-0.51061,0.0002,26.02975]
[1779965169876,30.81,73421.32,2.6,-0.51013,0.0002,26.03141]
[1779965169887,30.81,73421.32,2.6,-0.51013,0.0002,26.03141]
[1779965171849,30.82,73427.06,2.6,-0.50899,0.0002,26.03523]
[1779965176035,30.82,73425.24,2.6,-0.50935,0.0002,26.03404]
[1779965183933,30.82,73426.15,2.6,-0.50917,0.0002,26.03465]
[1779965188968,30.83,73426.76,2.6,-0.50905,0.0002,26.03505]
[1779965190272,30.83,73426.88,2.6,-0.50902,0.0002,26.03512]
[1779965190564,30.83,73426.88,2.6,-0.50902,0.0002,26.03512]
[1779965190780,30.83,73426.88,2.6,-0.50902,0.0002,26.03512]
[1779965190982,30.83,73431.95,2.6,-0.50802,0.0002,26.03832]
[1779965192887,30.83,73434.93,2.6,-0.50743,0.0002,26.03699]
[1779965194958,30.83,73435.17,2.6,-0.50738,0.0002,26.03713]
[1779965195463,30.83,73437.23,2.6,-0.50697,0.0002,26.03834]
[1779965198757,30.83,73436.92,2.6,-0.50703,0.0002,26.03817]
[1779965198836,30.83,73436.92,2.6,-0.50703,0.0002,26.03817]
[1779965205080,30.84,73437.73,2.6,-0.50686,0.0002,26.03864]
[1779965205447,30.84,73437.73,2.6,-0.50686,0.0002,26.03864]
[1779965205807,30.84,73437.73,2.6,-0.50686,0.0002,26.03864]
[1779965215150,30.85,73441.31,2.6,-0.50615,0.0002,26.04067]
[1779965220185,30.86,73440.32,2.6,-0.50634,0.0002,26.04012]
[1779965225220,30.86,73439.78,2.6,-0.50645,0.0002,26.03982]
[1779965230255,30.86,73440.05,2.6,-0.50639,0.0002,26.03997]
[1779965235290,30.87,73439.94,2.6,-0.50641,0.0002,26.03992]
[1779965236150,30.87,73439.94,2.6,-0.50641,0.0002,26.03992]
[1779965241333,30.87,73439.16,2.6,-0.50656,0.0002,26.03948]
[1779965247375,30.88,73438.08,2.6,-0.50678,0.0002,26.03886]
[1779965248365,30.88,73438.08,2.6,-0.50678,0.0002,26.03886]
[1779965248458,30.88,73438.08,2.6,-0.50678,0.0002,26.03886]
[1779965248923,30.88,73438.08,2.6,-0.50678,0.0002,26.03886]
[1779965248972,30.88,73437.84,2.6,-0.50682,0.0002,26.03873]
[1779965249661,30.88,73437.84,2.6,-0.50682,0.0002,26.03873]
[1779965249762,30.88,73421.73,2.6,-0.51001,0.0002,26.02862]
[1779965250399,30.88,73417.69,2.6,-0.51081,0.0002,26.02583]
[1779965254095,30.88,73417.39,2.6,-0.51087,0.0002,26.02248]
[1779965256912,30.88,73417.5,2.6,-0.51085,0.0002,26.02256]
[1779965261151,30.88,73417.94,2.6,-0.51076,0.0002,26.02287]
[1779965261324,30.88,73417.94,2.6,-0.51076,0.0002,26.02287]
[1779965261447,30.88,73417.94,2.6,-0.51076,0.0002,26.02287]
[1779965261506,30.88,73417.94,2.6,-0.51076,0.0002,26.02287]
[1779965261515,30.88,73420.06,2.6,-0.51034,0.0002,26.02435]
[1779965262465,30.88,73420.06,2.6,-0.51034,0.0002,26.02435]
[1779965262600,30.88,73437.12,2.6,-0.50697,0.0002,26.03517]
[1779965263647,30.88,73437.12,2.6,-0.50697,0.0002,26.03517]
[1779965263671,30.88,73443.38,2.6,-0.50573,0.0002,26.03868]
[1779965265649,30.88,73444.88,2.6,-0.50543,0.0002,26.03948]
[1779965265954,30.88,73444.88,2.6,-0.50543,0.0002,26.03948]
[1779965266015,30.88,73445.72,2.6,-0.50526,0.0002,26.03993]
[1779965266632,30.88,73445.72,2.6,-0.50526,0.0002,26.03993]
[1779965266651,30.88,73450.25,2.6,-0.50437,0.0002,26.04224]
[1779965268023,30.88,73450.25,2.6,-0.50437,0.0002,26.04224]
[1779965271747,30.88,73453.09,2.6,-0.50381,0.0002,26.04362]
[1779965271995,30.88,73453.09,2.6,-0.50381,0.0002,26.04362]
[1779965272383,30.88,73453.47,2.6,-0.50373,0.0002,26.0438]
[1779965277524,30.88,73455.17,2.6,-0.50339,0.0002,26.0446]
[1779965282626,30.88,73455.52,2.6,-0.50333,0.0002,26.04476]
[1779965287661,30.88,73455.19,2.6,-0.50339,0.0002,26.04461]
[1779965289974,30.88,73455.31,2.6,-0.50337,0.0002,26.04467]
[1779965290682,30.88,73466.37,2.6,-0.50118,0.0002,26.0494]
[1779965292696,30.88,73473.16,2.6,-0.49983,0.0002,26.05192]
[1779965293450,30.88,73473.16,2.6,-0.49983,0.0002,26.05192]
[1779965295712,30.88,73473.74,2.6,-0.49972,0.0002,26.05212]
[1779965296709,30.88,73474.34,2.6,-0.4996,0.0002,26.05233]
[1779965302142,30.88,73474.64,2.6,-0.49954,0.0002,26.05243]
[1779965302333,30.88,73474.64,2.6,-0.49954,0.0002,26.05243]
[1779965305224,30.88,73474.47,2.6,-0.49957,0.0002,26.05237]
[1779965305357,30.88,73475.33,2.6,-0.4994,0.0002,26.05266]
[1779965306064,30.88,73475.33,2.6,-0.4994,0.0002,26.05266]
[1779965306133,30.88,73475.33,2.6,-0.4994,0.0002,26.05266]
[1779965306156,30.88,73475.33,2.6,-0.4994,0.0002,26.05266]
[1779965306203,30.88,73475.33,2.6,-0.4994,0.0002,26.05266]
[1779965306276,30.88,73453.27,2.6,-0.50377,0.0002,26.04371]
[1779965306580,30.88,73453.27,2.6,-0.50377,0.0002,26.04371]
[1779965306910,30.88,73453.27,2.6,-0.50377,0.0002,26.04371]
[1779965307051,30.88,73453.27,2.6,-0.50377,0.0002,26.04371]
[1779965307308,30.88,73449.41,2.6,-0.50453,0.0002,26.04182]
[1779965307585,30.88,73449.41,2.6,-0.50453,0.0002,26.04182]
[1779965308678,30.88,73450.49,2.6,-0.50432,0.0002,26.04236]
[1779965309416,30.88,73451.2,2.6,-0.50418,0.0002,26.04271]
[1779965309752,30.88,73451.2,2.6,-0.50418,0.0002,26.04271]
[1779965310640,30.88,73452.6,2.6,-0.5039,0.0002,26.04339]
[1779965311507,30.88,73454.25,2.6,-0.50357,0.0002,26.04417]
[1779965316570,30.88,73456.82,2.6,-0.50307,0.0002,26.04222]
[1779965321899,30.89,73457.52,2.6,-0.50293,0.0002,26.04254]
[1779965325355,30.89,73457.72,2.6,-0.50289,0.0002,26.04263]
[1779965325892,30.89,73457.72,2.6,-0.50289,0.0002,26.04263]
[1779965326723,30.89,73457.41,2.6,-0.50295,0.0002,26.04249]
[1779965326849,30.89,73457.41,2.6,-0.50295,0.0002,26.04249]
[1779965326853,30.89,73457.41,2.6,-0.50295,0.0002,26.04249]
[1779965331741,30.89,73453.7,2.6,-0.50368,0.0002,26.04078]
[1779965334776,30.89,73444.97,2.6,-0.50541,0.0002,26.0364]
[1779965336720,30.89,73443.81,2.6,-0.50564,0.0002,26.03578]
[1779965337008,30.89,73441.02,2.6,-0.50619,0.0002,26.03426]
[1779965342043,30.9,73438.66,2.6,-0.50665,0.0002,26.03293]
[1779965344601,30.89,73436.71,2.6,-0.50704,0.0002,26.03181]
[1779965344605,30.89,73436.71,2.6,-0.50704,0.0002,26.03181]
[1779965346915,30.89,73433.39,2.6,-0.5077,0.0002,26.02984]
[1779965350281,30.9,73432.7,2.6,-0.50783,0.0002,26.02942]
[1779965352113,30.9,73427.05,2.6,-0.50895,0.0002,26.02588]
[1779965355200,30.9,73426.78,2.6,-0.509,0.0002,26.02571]
[1779965355290,30.9,73426.78,2.6,-0.509,0.0002,26.02571]
[1779965355823,30.9,73425.91,2.6,-0.50918,0.0002,26.02515]
[1779965361176,30.9,73424.87,2.6,-0.50938,0.0002,26.02447]
[1779965362113,30.9,73424.87,2.6,-0.50938,0.0002,26.02447]
[1779965367023,30.9,73421.83,2.6,-0.50998,0.0002,26.02244]
[1779965372253,30.9,73421.38,2.6,-0.51007,0.0002,26.019]
[1779965374242,30.9,73421.88,2.6,-0.50997,0.0002,26.01933]
[1779965379302,30.9,73422.19,2.6,-0.50991,0.0002,26.01955]
[1779965380303,30.9,73422.19,2.6,-0.50991,0.0002,26.01955]
[1779965380643,30.9,73421.83,2.6,-0.50998,0.0002,26.0193]
[1779965385568,30.9,73421.04,2.6,-0.51014,0.0002,26.01877]
[1779965385810,30.9,73421.04,2.6,-0.51014,0.0002,26.01877]
[1779965389237,30.9,73420.78,2.6,-0.51019,0.0002,26.01859]
[1779965389250,30.9,73420.78,2.6,-0.51019,0.0002,26.01859]
[1779965389309,30.9,73420.78,2.6,-0.51019,0.0002,26.01859]
[1779965389375,30.9,73415.14,2.6,-0.51131,0.0002,26.01463]
[1779965389505,30.9,73415.14,2.6,-0.51131,0.0002,26.01463]
[1779965389570,30.9,73415.14,2.6,-0.51131,0.0002,26.01463]
[1779965390225,30.9,73415.14,2.6,-0.51131,0.0002,26.01463]
[1779965390295,30.9,73415.14,2.6,-0.51131,0.0002,26.01463]
[1779965390381,30.9,73394.76,2.6,-0.51534,0.0002,25.99863]
[1779965390514,30.9,73394.76,2.6,-0.51534,0.0002,25.99863]
[1779965390525,30.9,73394.76,2.6,-0.51534,0.0002,25.99863]
[1779965390570,30.9,73394.76,2.6,-0.51534,0.0002,25.99863]
[1779965391389,30.9,73392.64,2.6,-0.51576,0.0002,25.99681]
[1779965392597,30.9,73392.64,2.6,-0.51576,0.0002,25.99681]
[1779965392647,30.9,73392.64,2.6,-0.51576,0.0002,25.99681]
[1779965393157,30.9,73392.64,2.6,-0.51576,0.0002,25.99681]
[1779965393643,30.9,73393.93,2.6,-0.5155,0.0002,25.99792]
[1779965393667,30.9,73393.93,2.6,-0.5155,0.0002,25.99792]
[1779965396124,30.91,73393.85,2.6,-0.51551,0.0002,25.99786]
[1779965399302,30.91,73394.15,2.6,-0.51545,0.0002,25.99812]
[1779965400452,30.91,73399.48,2.6,-0.51439,0.0002,26.00259]
[1779965405818,30.92,73402.28,2.6,-0.51384,0.0002,26.00487]
[1779965407334,30.92,73403.41,2.6,-0.51361,0.0002,26.00577]
[1779965409199,30.92,73399.45,2.6,-0.5144,0.0002,26.00258]
[1779965409296,30.92,73399.45,2.6,-0.5144,0.0002,26.00258]
[1779965409341,30.92,73400.04,2.6,-0.51428,0.0002,26.00306]
[1779965410259,30.92,73391.81,2.6,-0.5159,0.0002,25.99613]
[1779965410776,30.92,73391.81,2.6,-0.5159,0.0002,25.99613]
[1779965411870,30.92,73389.29,2.6,-0.5164,0.0002,25.99393]
[1779965414384,30.92,73388.97,2.6,-0.51646,0.0002,25.99364]
[1779965416729,30.92,73386.7,2.6,-0.51691,0.0002,25.99161]
[1779965419095,30.92,73386.63,2.6,-0.51693,0.0002,25.99155]
[1779965420719,30.92,73383.93,2.6,-0.51746,0.0002,25.9891]
[1779965420813,30.92,73383.93,2.6,-0.51746,0.0002,25.9891]
[1779965421400,30.92,73383.93,2.6,-0.51746,0.0002,25.9891]
[1779965427416,30.92,73380.05,2.6,-0.51823,0.0002,25.98549]
[1779965428379,30.92,73380.26,2.6,-0.51819,0.0002,25.98569]
[1779965432575,30.92,73378.78,2.6,-0.51848,0.0002,25.98115]
[1779965432593,30.92,73378.78,2.6,-0.51848,0.0002,25.98115]
[1779965432653,30.92,73378.78,2.6,-0.51848,0.0002,25.98115]
[1779965433418,30.92,73378.78,2.6,-0.51848,0.0002,25.98115]
[1779965433470,30.92,73378.78,2.6,-0.51848,0.0002,25.98115]
[1779965433441,30.92,73374.75,2.6,-0.51928,0.0002,25.97726]
[1779965433626,30.92,73374.75,2.6,-0.51928,0.0002,25.97726]
[1779965434042,30.92,73374.75,2.6,-0.51928,0.0002,25.97726]
[1779965434168,30.92,73374.75,2.6,-0.51928,0.0002,25.97726]
[1779965434222,30.92,73356.08,2.6,-0.52297,0.0002,25.95791]
[1779965434704,30.92,73354.15,2.6,-0.52335,0.0002,25.95579]
[1779965435627,30.92,73354.15,2.6,-0.52335,0.0002,25.95579]
[1779965436499,30.93,73354.81,2.6,-0.52322,0.0002,25.95652]
[1779965441752,30.93,73358.88,2.6,-0.52241,0.0002,25.96097]
[1779965445638,30.93,73355.64,2.6,-0.52305,0.0002,25.95745]
[1779965445976,30.93,73355.64,2.6,-0.52305,0.0002,25.95745]
[1779965450487,30.93,73356.57,2.6,-0.52286,0.0002,25.95848]
[1779965455851,30.93,73360.27,2.6,-0.52213,0.0002,25.96249]
[1779965461361,30.94,73360.14,2.6,-0.52215,0.0002,25.96236]
[1779965461607,30.94,73360.75,2.6,-0.52203,0.0002,25.96301]
[1779965462726,30.94,73365.36,2.6,-0.52112,0.0002,25.96786]
[1779965467955,30.94,73363.99,2.6,-0.52139,0.0002,25.96643]
[1779965472993,30.94,73364.5,2.6,-0.52129,0.0002,25.96696]
[1779965474355,30.94,73364.5,2.6,-0.52129,0.0002,25.96696]
[1779965474529,30.94,73364.5,2.6,-0.52129,0.0002,25.96696]
[1779965474801,30.94,73363.85,2.6,-0.52142,0.0002,25.96628]
[1779965475242,30.94,73363.85,2.6,-0.52142,0.0002,25.96628]
[1779965475338,30.94,73363.85,2.6,-0.52142,0.0002,25.96628]
[1779965475339,30.94,73363.85,2.6,-0.52142,0.0002,25.96628]
[1779965475530,30.94,73363.85,2.6,-0.52142,0.0002,25.96628]
[1779965475431,30.94,73344.05,2.6,-0.52533,0.0002,25.94433]
[1779965475749,30.94,73344.05,2.6,-0.52533,0.0002,25.94433]
[1779965475795,30.94,73344.05,2.6,-0.52533,0.0002,25.94433]
[1779965475931,30.94,73344.05,2.6,-0.52533,0.0002,25.94433]
[1779965476468,30.94,73344.05,2.6,-0.52533,0.0002,25.94433]
[1779965476486,30.94,73307.01,2.6,-0.53264,0.0002,25.8966]
[1779965477275,30.94,73273.26,2.6,-0.5393,0.0002,25.84555]
[1779965477583,30.94,73273.26,2.6,-0.5393,0.0002,25.84555]
[1779965477823,30.94,73273.26,2.6,-0.5393,0.0002,25.84555]
[1779965478056,30.94,73273.26,2.6,-0.5393,0.0002,25.84555]
[1779965478165,30.94,73273.26,2.6,-0.5393,0.0002,25.84555]
[1779965478192,30.94,73273.26,2.6,-0.5393,0.0002,25.84555]
[1779965478491,30.94,73273.26,2.6,-0.5393,0.0002,25.84555]
[1779965478494,30.94,73257.89,2.6,-0.54233,0.0002,25.81991]
[1779965478924,30.94,73257.89,2.6,-0.54233,0.0002,25.81991]
[1779965479067,30.94,73263.01,2.6,-0.54132,0.0002,25.82862]
[1779965480110,30.94,73263.01,2.6,-0.54132,0.0002,25.82862]
[1779965480536,30.94,73263.01,2.6,-0.54132,0.0002,25.82862]
[1779965480397,30.95,73275.45,2.6,-0.53884,0.0002,25.84923]
[1779965480975,30.95,73275.45,2.6,-0.53884,0.0002,25.84923]
[1779965481293,30.95,73275.45,2.6,-0.53884,0.0002,25.84923]
[1779965481432,30.95,73293.13,2.6,-0.53536,0.0002,25.8766]
[1779965481679,30.95,73293.13,2.6,-0.53536,0.0002,25.8766]
[1779965481801,30.95,73293.13,2.6,-0.53536,0.0002,25.8766]
[1779965481901,30.95,73293.13,2.6,-0.53536,0.0002,25.8766]
[1779965482215,30.95,73293.13,2.6,-0.53536,0.0002,25.8766]
[1779965482329,30.95,73329.86,2.6,-0.52811,0.0002,25.92716]
[1779965482950,30.95,73329.86,2.6,-0.52811,0.0002,25.92716]
[1779965483373,30.95,73329.86,2.6,-0.52811,0.0002,25.92716]
[1779965483436,30.95,73336.14,2.6,-0.52687,0.0002,25.93495]
[1779965483664,30.95,73336.14,2.6,-0.52687,0.0002,25.93495]
[1779965483939,30.95,73336.14,2.6,-0.52687,0.0002,25.93495]
[1779965484417,30.95,73336.14,2.6,-0.52687,0.0002,25.93495]
[1779965484685,30.95,73338.81,2.6,-0.52635,0.0002,25.93818]
[1779965484944,30.95,73338.81,2.6,-0.52635,0.0002,25.93818]
[1779965484962,30.95,73338.81,2.6,-0.52635,0.0002,25.93818]
[1779965485356,30.95,73338.81,2.6,-0.52635,0.0002,25.93818]
[1779965485449,30.95,73338.81,2.6,-0.52635,0.0002,25.93818]
[1779965486523,30.95,73342.1,2.6,-0.5257,0.0002,25.94211]
[1779965487187,30.95,73343.12,2.6,-0.5255,0.0002,25.94331]
[1779965487274,30.95,73336.55,2.6,-0.52679,0.0002,25.93544]
[1779965489798,30.95,73335.28,2.6,-0.52704,0.0002,25.93389]
[1779965489812,30.95,73335.28,2.6,-0.52704,0.0002,25.93389]
[1779965489948,30.95,73335.28,2.6,-0.52704,0.0002,25.93389]
[1779965489994,30.95,73335.28,2.6,-0.52704,0.0002,25.93389]
[1779965490023,30.95,73335.28,2.6,-0.52704,0.0002,25.93389]
[1779965490114,30.95,73335.28,2.6,-0.52704,0.0002,25.93389]
[1779965490296,30.95,73335.28,2.6,-0.52704,0.0002,25.93389]
[1779965490385,30.95,73344.69,2.6,-0.52519,0.0002,25.94515]
[1779965491179,30.95,73338.0,2.6,-0.52651,0.0002,25.93406]
[1779965493454,30.95,73337.37,2.6,-0.52663,0.0002,25.9333]
[1779965494011,30.95,73337.37,2.6,-0.52663,0.0002,25.9333]
[1779965494052,30.95,73337.37,2.6,-0.52663,0.0002,25.9333]
[1779965494992,30.95,73335.59,2.6,-0.52699,0.0002,25.93113]
[1779965496096,30.95,73333.47,2.6,-0.5274,0.0002,25.92852]
[1779965496216,30.95,73330.76,2.6,-0.52794,0.0002,25.92515]
[1779965501252,30.95,73329.76,2.6,-0.52814,0.0002,25.92389]
[1779965505580,30.95,73329.35,2.6,-0.52822,0.0002,25.92338]
[1779965505829,30.95,73329.35,2.6,-0.52822,0.0002,25.92338]
[1779965506273,30.95,73329.35,2.6,-0.52822,0.0002,25.92338]
[1779965506381,30.95,73329.35,2.6,-0.52822,0.0002,25.92338]
[1779965506437,30.95,73329.35,2.6,-0.52822,0.0002,25.92338]
[1779965506497,30.95,73329.35,2.6,-0.52822,0.0002,25.92338]
[1779965506476,30.95,73328.53,2.6,-0.52838,0.0002,25.92234]
[1779965506990,30.95,73328.53,2.6,-0.52838,0.0002,25.92234]
[1779965507155,30.95,73328.53,2.6,-0.52838,0.0002,25.92234]
[1779965507538,30.95,73328.53,2.6,-0.52838,0.0002,25.92234]
[1779965507475,30.95,73312.75,2.6,-0.53149,0.0002,25.90154]
[1779965508011,30.95,73312.75,2.6,-0.53149,0.0002,25.90154]
[1779965508255,30.95,73312.75,2.6,-0.53149,0.0002,25.90154]
[1779965508409,30.95,73312.75,2.6,-0.53149,0.0002,25.90154]
[1779965508411,30.95,73307.65,2.6,-0.5325,0.0002,25.89448]
[1779965508995,30.95,73307.65,2.6,-0.5325,0.0002,25.89448]
[1779965509007,30.95,73307.65,2.6,-0.5325,0.0002,25.89448]
[1779965509292,30.95,73307.65,2.6,-0.5325,0.0002,25.89448]
[1779965509363,30.96,73311.95,2.6,-0.53165,0.0002,25.90045]
[1779965511480,30.96,73313.53,2.6,-0.53133,0.0002,25.90262]
[1779965511554,30.96,73309.93,2.6,-0.53204,0.0002,25.89768]
[1779965514126,30.96,73307.2,2.6,-0.53258,0.0002,25.89387]
[1779965514344,30.96,73307.99,2.6,-0.53242,0.0002,25.89497]
[1779965516903,30.96,73307.41,2.6,-0.53254,0.0002,25.89417]
[1779965519119,30.96,73308.67,2.6,-0.53229,0.0002,25.89593]
[1779965519139,30.96,73308.67,2.6,-0.53229,0.0002,25.89593]
[1779965519379,30.96,73308.3,2.6,-0.53236,0.0002,25.89542]
[1779965521518,30.96,73305.21,2.6,-0.53297,0.0002,25.89109]
[1779965522243,30.96,73305.4,2.6,-0.53293,0.0002,25.89136]
[1779965522656,30.96,73304.72,2.6,-0.53306,0.0002,25.8904]
[1779965523572,30.96,73304.72,2.6,-0.53306,0.0002,25.8904]
[1779965525425,30.96,73297.68,2.6,-0.53445,0.0002,25.88026]
[1779965527439,30.96,73292.66,2.6,-0.53544,0.0002,25.87284]
[1779965530689,30.96,73291.26,2.6,-0.53571,0.0002,25.87076]
[1779965535724,30.97,73288.54,2.6,-0.53625,0.0002,25.86667]
[1779965535996,30.97,73288.54,2.6,-0.53625,0.0002,25.86667]
[1779965537493,30.97,73289.0,2.6,-0.53615,0.0002,25.86737]
[1779965541040,30.97,73284.71,2.6,-0.537,0.0002,25.86082]
[1779965544344,30.97,73285.2,2.6,-0.5369,0.0002,25.86158]
[1779965544370,30.97,73285.2,2.6,-0.5369,0.0002,25.86158]
[1779965544422,30.97,73285.2,2.6,-0.5369,0.0002,25.86158]
[1779965544472,30.97,73285.2,2.6,-0.5369,0.0002,25.86158]
[1779965544573,30.97,73285.2,2.6,-0.5369,0.0002,25.86158]
[1779965545566,30.97,73278.94,2.6,-0.53813,0.0002,25.85182]
[1779965549594,30.97,73269.53,2.6,-0.53998,0.0002,25.83668]
[1779965550252,30.97,73269.53,2.6,-0.53998,0.0002,25.83668]
[1779965552789,30.97,73266.9,2.6,-0.54051,0.0002,25.82919]
[1779965552804,30.97,73266.9,2.6,-0.54051,0.0002,25.82919]
[1779965557780,30.97,73264.59,2.6,-0.54097,0.0002,25.82533]
[1779965561654,30.97,73266.96,2.6,-0.5405,0.0002,25.82925]
[1779965562611,30.97,73266.96,2.6,-0.5405,0.0002,25.82925]
[1779965562835,30.97,73265.47,2.6,-0.5408,0.0002,25.82677]
[1779965565510,30.97,73264.24,2.6,-0.54104,0.0002,25.82471]
[1779965565518,30.97,73264.24,2.6,-0.54104,0.0002,25.82471]
[1779965565854,30.97,73265.37,2.6,-0.54082,0.0002,25.82659]
[1779965571748,30.96,73266.52,2.6,-0.54059,0.0002,25.82848]
[1779965573518,30.96,73266.52,2.6,-0.54059,0.0002,25.82848]
[1779965575036,30.96,73267.25,2.6,-0.54045,0.0002,25.82968]
[1779965577570,30.96,73268.3,2.6,-0.54025,0.0002,25.83141]
[1779965582055,30.96,73268.28,2.6,-0.54025,0.0002,25.83136]
[1779965582066,30.96,73268.28,2.6,-0.54025,0.0002,25.83136]
[1779965582115,30.96,73267.74,2.6,-0.54036,0.0002,25.83047]
[1779965584462,30.96,73273.36,2.6,-0.53925,0.0002,25.83965]
[1779965588188,30.96,73274.25,2.6,-0.53908,0.0002,25.84108]
[1779965588205,30.96,73274.25,2.6,-0.53908,0.0002,25.84108]
[1779965588247,30.96,73274.25,2.6,-0.53908,0.0002,25.84108]
[1779965588347,30.96,73273.98,2.6,-0.53913,0.0002,25.84064]
[1779965590796,30.96,73271.96,2.6,-0.53953,0.0002,25.83737]
[1779965596074,30.96,73272.57,2.6,-0.53941,0.0002,25.83836]
[1779965601513,30.96,73272.42,2.6,-0.53944,0.0002,25.83812]
[1779965602556,30.96,73274.58,2.6,-0.53901,0.0002,25.84161]
[1779965603557,30.96,73274.42,2.6,-0.53904,0.0002,25.84135]
[1779965604344,30.96,73273.34,2.6,-0.53926,0.0002,25.83961]
[1779965611021,30.96,73273.68,2.6,-0.5392,0.0002,25.83701]
[1779965614462,30.96,73275.15,2.6,-0.53891,0.0002,25.83937]
[1779965622098,30.96,73276.3,2.6,-0.53868,0.0002,25.84122]
[1779965625359,30.96,73276.15,2.6,-0.53871,0.0002,25.84099]
[1779965627559,30.96,73276.19,2.6,-0.5387,0.0002,25.84105]
[1779965631630,30.96,73275.0,2.6,-0.53893,0.0002,25.83914]
[1779965637202,30.96,73273.13,2.6,-0.5393,0.0002,25.83612]
[1779965639165,30.96,73272.82,2.6,-0.53936,0.0002,25.83562]
[1779965644252,30.96,73271.49,2.6,-0.53963,0.0002,25.83343]
[1779965649380,30.96,73271.55,2.6,-0.53962,0.0002,25.83351]
[1779965649596,30.96,73270.96,2.6,-0.53974,0.0002,25.83254]
[1779965655590,30.96,73269.79,2.6,-0.53997,0.0002,25.83063]
[1779965655731,30.96,73269.79,2.6,-0.53997,0.0002,25.83063]
[1779965655947,30.96,73269.79,2.6,-0.53997,0.0002,25.83063]
[1779965656016,30.96,73269.79,2.6,-0.53997,0.0002,25.83063]
[1779965659237,30.96,73272.46,2.6,-0.53944,0.0002,25.83499]
[1779965662677,30.96,73272.42,2.6,-0.53945,0.0002,25.83492]
[1779965663441,30.96,73272.72,2.6,-0.53939,0.0002,25.83541]
[1779965664568,30.96,73272.8,2.6,-0.53938,0.0002,25.83554]
[1779965665399,30.95,73283.8,2.6,-0.53721,0.0002,25.85298]
[1779965670434,30.96,73284.51,2.6,-0.53707,0.0002,25.85409]
[1779965675469,30.96,73284.67,2.6,-0.53704,0.0002,25.85119]
[1779965678258,30.96,73284.77,2.6,-0.53702,0.0002,25.85135]
[1779965678284,30.96,73284.77,2.6,-0.53702,0.0002,25.85135]
[1779965678680,30.96,73284.77,2.6,-0.53702,0.0002,25.85135]
[1779965678742,30.96,73293.28,2.6,-0.53534,0.0002,25.86427]
[1779965679497,30.96,73300.96,2.6,-0.53383,0.0002,25.87554]
[1779965680698,30.96,73306.91,2.6,-0.53265,0.0002,25.88402]
[1779965681774,30.96,73306.71,2.6,-0.53269,0.0002,25.88374]
[1779965681792,30.96,73306.71,2.6,-0.53269,0.0002,25.88374]
[1779965685608,30.96,73306.2,2.6,-0.53279,0.0002,25.88304]
[1779965685959,30.96,73306.44,2.6,-0.53274,0.0002,25.88338]
[1779965691581,30.97,73306.74,2.6,-0.53268,0.0002,25.88383]
[1779965696616,30.97,73306.4,2.6,-0.53274,0.0002,25.88338]
[1779965701651,30.97,73306.91,2.6,-0.53263,0.0002,25.88412]
[1779965706687,30.97,73306.31,2.6,-0.53275,0.0002,25.8833]
[1779965710458,30.98,73306.54,2.6,-0.5327,0.0002,25.88364]
[1779965710492,30.98,73306.54,2.6,-0.5327,0.0002,25.88364]
[1779965710501,30.98,73306.54,2.6,-0.5327,0.0002,25.88364]
[1779965710715,30.98,73305.52,2.6,-0.5329,0.0002,25.8822]
[1779965712414,30.98,73303.1,2.6,-0.53337,0.0002,25.87878]
[1779965712640,30.98,73303.1,2.6,-0.53337,0.0002,25.87878]
[1779965712729,30.98,73303.83,2.6,-0.53323,0.0002,25.87982]
[1779965713487,30.98,73303.83,2.6,-0.53323,0.0002,25.87982]
[1779965715452,30.98,73305.94,2.6,-0.53281,0.0002,25.88282]
[1779965716103,30.98,73306.21,2.6,-0.53276,0.0002,25.88321]
[1779965718745,30.98,73306.59,2.6,-0.53268,0.0002,25.88375]
[1779965718771,30.98,73306.31,2.6,-0.53273,0.0002,25.88337]
[1779965718841,30.98,73306.31,2.6,-0.53273,0.0002,25.88337]
[1779965719535,30.98,73306.31,2.6,-0.53273,0.0002,25.88337]
[1779965719778,30.98,73305.04,2.6,-0.53298,0.0002,25.88158]
[1779965724813,30.99,73304.91,2.6,-0.533,0.0002,25.88143]
[1779965729848,30.99,73305.78,2.6,-0.53283,0.0002,25.88269]
[1779965732482,30.99,73305.74,2.6,-0.53283,0.0002,25.88264]
[1779965732498,30.99,73305.74,2.6,-0.53283,0.0002,25.88264]
[1779965732515,30.99,73305.74,2.6,-0.53283,0.0002,25.88264]
[1779965732616,30.99,73305.74,2.6,-0.53283,0.0002,25.88264]
[1779965733124,31.0,73305.67,2.6,-0.53285,0.0002,25.8794]
[1779965733876,30.99,73313.83,2.6,-0.53124,0.0002,25.8907]
[1779965738911,30.99,73316.19,2.6,-0.53078,0.0002,25.89389]
[1779965743946,30.99,73319.66,2.6,-0.53009,0.0002,25.89851]
[1779965747587,30.99,73319.78,2.6,-0.53007,0.0002,25.89867]
[1779965747683,30.99,73320.91,2.6,-0.52985,0.0002,25.90016]
[1779965748618,30.99,73320.91,2.6,-0.52985,0.0002,25.90016]
[1779965748664,31.0,73321.38,2.6,-0.52975,0.0002,25.90078]
[1779965748936,31.0,73321.38,2.6,-0.52975,0.0002,25.90078]
[1779965748961,31.0,73321.38,2.6,-0.52975,0.0002,25.90078]
[1779965755024,30.99,73320.94,2.6,-0.52985,0.0002,25.90018]
[1779965758044,30.99,73327.35,2.6,-0.52858,0.0002,25.90846]
[1779965763079,30.99,73329.3,2.6,-0.5282,0.0002,25.91092]
[1779965768623,30.99,73328.9,2.6,-0.52828,0.0002,25.91041]
[1779965774160,30.98,73329.49,2.6,-0.52817,0.0002,25.91112]
[1779965780202,30.97,73328.78,2.6,-0.52832,0.0002,25.91019]
[1779965785237,30.97,73328.96,2.6,-0.52829,0.0002,25.91039]
[1779965790272,30.97,73328.89,2.6,-0.52831,0.0002,25.91028]
[1779965795338,30.96,73328.79,2.6,-0.52834,0.0002,25.90697]
[1779965801381,30.95,73329.06,2.6,-0.52829,0.0002,25.90728]
[1779965806441,30.95,73329.01,2.6,-0.52831,0.0002,25.9072]
[1779965812458,30.94,73329.0,2.6,-0.52832,0.0002,25.90715]
[1779965817493,30.94,73329.42,2.6,-0.52824,0.0002,25.90765]
[1779965822527,30.94,73329.75,2.6,-0.52818,0.0002,25.90804]
[1779965828570,30.93,73329.29,2.6,-0.52828,0.0002,25.90743]
[1779965833605,30.93,73330.43,2.6,-0.52806,0.0002,25.90884]
[1779965838640,30.92,73330.55,2.6,-0.52804,0.0002,25.90897]
[1779965843675,30.92,73330.4,2.6,-0.52808,0.0002,25.90876]
[1779965848710,30.91,73330.8,2.6,-0.528,0.0002,25.90924]
[1779965854752,30.91,73330.89,2.6,-0.528,0.0002,25.90617]
[1779965859787,30.9,73331.99,2.6,-0.52778,0.0002,25.90753]
[1779965865571,30.9,73331.52,2.6,-0.52788,0.0002,25.90692]
[1779965865765,30.9,73331.52,2.6,-0.52788,0.0002,25.90692]
[1779965865829,30.9,73332.3,2.6,-0.52773,0.0002,25.90789]
[1779965866081,30.9,73332.3,2.6,-0.52773,0.0002,25.90789]
[1779965871871,30.9,73333.76,2.6,-0.52743,0.0002,25.90974]
[1779965876907,30.91,73334.9,2.6,-0.5272,0.0002,25.91117]
[1779965877568,30.91,73334.9,2.6,-0.5272,0.0002,25.91117]
[1779965880707,30.91,73337.23,2.6,-0.52674,0.0002,25.91404]
[1779965885329,30.91,73337.24,2.6,-0.52673,0.0002,25.91407]
[1779965890086,30.92,73337.07,2.6,-0.52676,0.0002,25.91388]
[1779965890708,30.92,73337.07,2.6,-0.52676,0.0002,25.91388]
[1779965891290,30.92,73338.86,2.6,-0.5264,0.0002,25.91606]
[1779965891359,30.92,73339.07,2.6,-0.52636,0.0002,25.91631]
[1779965892418,30.92,73339.07,2.6,-0.52636,0.0002,25.91631]
[1779965892784,30.92,73339.07,2.6,-0.52636,0.0002,25.91631]
[1779965892886,30.92,73328.41,2.6,-0.52847,0.0002,25.90311]
[1779965893021,30.92,73319.4,2.6,-0.53025,0.0002,25.89138]
[1779965894200,30.92,73319.4,2.6,-0.53025,0.0002,25.89138]
[1779965894242,30.92,73319.09,2.6,-0.53031,0.0002,25.89099]
[1779965895383,30.92,73319.09,2.6,-0.53031,0.0002,25.89099]
[1779965896131,30.92,73317.22,2.6,-0.53068,0.0002,25.8885]
[1779965899064,30.93,73324.58,2.6,-0.52922,0.0002,25.89823]
[1779965902761,30.93,73325.45,2.6,-0.52904,0.0002,25.89938]
[1779965902879,30.93,73325.45,2.6,-0.52904,0.0002,25.89938]
[1779965902889,30.93,73325.45,2.6,-0.52904,0.0002,25.89938]
[1779965902972,30.93,73325.59,2.6,-0.52901,0.0002,25.89957]
[1779965903134,30.93,73325.59,2.6,-0.52901,0.0002,25.89957]
[1779965903219,30.93,73316.5,2.6,-0.53081,0.0002,25.88759]
[1779965904029,30.93,73316.5,2.6,-0.53081,0.0002,25.88759]
[1779965904296,30.93,73316.5,2.6,-0.53081,0.0002,25.88759]
[1779965904491,30.93,73316.5,2.6,-0.53081,0.0002,25.88759]
[1779965904865,30.93,73316.5,2.6,-0.53081,0.0002,25.88759]
[1779965904922,30.93,73308.86,2.6,-0.53232,0.0002,25.87712]
[1779965905447,30.93,73308.86,2.6,-0.53232,0.0002,25.87712]
[1779965905973,30.94,73291.13,2.6,-0.53582,0.0002,25.85139]
[1779965906074,30.94,73291.13,2.6,-0.53582,0.0002,25.85139]
[1779965906935,30.94,73291.13,2.6,-0.53582,0.0002,25.85139]
[1779965906990,30.94,73287.81,2.6,-0.53647,0.0002,25.84636]
[1779965908781,30.94,73292.8,2.6,-0.53549,0.0002,25.85391]
[1779965909802,30.94,73292.8,2.6,-0.53549,0.0002,25.85391]
[1779965915181,30.94,73293.72,2.6,-0.53531,0.0002,25.85215]
[1779965920215,30.94,73292.71,2.6,-0.5355,0.0002,25.85065]
[1779965922230,30.94,73297.87,2.6,-0.53448,0.0002,25.8583]
[1779965927265,30.94,73299.47,2.6,-0.53416,0.0002,25.86065]
[1779965931378,30.94,73302.83,2.6,-0.5335,0.0002,25.86552]
[1779965936798,30.95,73301.72,2.6,-0.53371,0.0002,25.86394]
[1779965942370,30.95,73299.27,2.6,-0.53419,0.0002,25.86042]
[1779965947405,30.95,73300.57,2.6,-0.53393,0.0002,25.86233]
[1779965952442,30.95,73303.09,2.6,-0.53343,0.0002,25.86597]
[1779965955511,30.95,73303.72,2.6,-0.53331,0.0002,25.86687]
[1779965955833,30.95,73303.72,2.6,-0.53331,0.0002,25.86687]
[1779965956655,30.96,73303.74,2.6,-0.5333,0.0002,25.8669]
[1779965962512,30.96,73301.84,2.6,-0.53367,0.0002,25.8642]
[1779965967547,30.96,73301.27,2.6,-0.53378,0.0002,25.8634]
[1779965972581,30.96,73300.64,2.6,-0.53391,0.0002,25.85935]
[1779965977470,30.96,73300.32,2.6,-0.53397,0.0002,25.8589]
[1779965977512,30.96,73300.32,2.6,-0.53397,0.0002,25.8589]
[1779965982652,30.97,73296.77,2.6,-0.53467,0.0002,25.85376]
[1779965985481,30.97,73297.22,2.6,-0.53458,0.0002,25.85443]
[1779965985763,30.97,73297.22,2.6,-0.53458,0.0002,25.85443]
[1779965987688,30.97,73291.92,2.6,-0.53562,0.0002,25.84658]
[1779965991065,30.97,73291.81,2.6,-0.53564,0.0002,25.84642]
[1779965994737,30.97,73286.48,2.6,-0.53669,0.0002,25.83835]
[1779965999772,30.97,73286.35,2.6,-0.53671,0.0002,25.83815]
[1779966001346,30.97,73284.16,2.6,-0.53715,0.0002,25.83477]
[1779966008929,30.97,73286.8,2.6,-0.53662,0.0002,25.83884]
[1779966011192,30.97,73283.55,2.6,-0.53726,0.0002,25.83383]
[1779966011268,30.97,73283.55,2.6,-0.53726,0.0002,25.83383]
[1779966011335,30.97,73283.55,2.6,-0.53726,0.0002,25.83383]
[1779966011436,30.97,73283.55,2.6,-0.53726,0.0002,25.83383]
[1779966011772,30.97,73283.55,2.6,-0.53726,0.0002,25.83383]
[1779966012087,30.97,73283.55,2.6,-0.53726,0.0002,25.83383]
[1779966011948,30.97,73276.33,2.6,-0.53869,0.0002,25.82246]
[1779966012630,30.97,73276.33,2.6,-0.53869,0.0002,25.82246]
[1779966012658,30.97,73276.33,2.6,-0.53869,0.0002,25.82246]
[1779966013759,30.97,73272.43,2.6,-0.53946,0.0002,25.81618]
[1779966014324,30.97,73272.78,2.6,-0.53939,0.0002,25.81675]
[1779966015266,30.97,73269.64,2.6,-0.54001,0.0002,25.81163]
[1779966015308,30.97,73269.64,2.6,-0.54001,0.0002,25.81163]
[1779966015709,30.97,73269.64,2.6,-0.54001,0.0002,25.81163]
[1779966015953,30.97,73269.64,2.6,-0.54001,0.0002,25.81163]
[1779966015959,30.97,73269.64,2.6,-0.54001,0.0002,25.81163]
[1779966021926,30.97,73273.53,2.6,-0.53924,0.0002,25.81795]
[1779966024121,30.97,73273.99,2.6,-0.53915,0.0002,25.81869]
[1779966024378,30.97,73274.55,2.6,-0.53904,0.0002,25.81959]
[1779966024417,30.97,73274.55,2.6,-0.53904,0.0002,25.81959]
[1779966024498,30.97,73274.55,2.6,-0.53904,0.0002,25.81959]
[1779966024570,30.97,73274.55,2.6,-0.53904,0.0002,25.81959]
[1779966024947,30.97,73264.94,2.6,-0.54094,0.0002,25.80384]
[1779966025827,30.97,73264.94,2.6,-0.54094,0.0002,25.80384]
[1779966025944,30.97,73264.94,2.6,-0.54094,0.0002,25.80384]
[1779966026129,30.97,73263.58,2.6,-0.5412,0.0002,25.80156]
[1779966026139,30.97,73263.58,2.6,-0.5412,0.0002,25.80156]
[1779966026271,30.97,73263.58,2.6,-0.5412,0.0002,25.80156]
[1779966026766,30.97,73263.58,2.6,-0.5412,0.0002,25.80156]
[1779966027587,30.97,73263.79,2.6,-0.54116,0.0002,25.80191]
[1779966027886,30.97,73263.79,2.6,-0.54116,0.0002,25.80191]
[1779966028605,30.97,73265.29,2.6,-0.54087,0.0002,25.80442]
[1779966030623,30.97,73268.2,2.6,-0.54029,0.0002,25.80925]
[1779966031833,30.97,73268.51,2.6,-0.54023,0.0002,25.80976]
[1779966033885,30.97,73268.77,2.6,-0.54019,0.0002,25.80703]
[1779966035071,30.97,73268.78,2.6,-0.54019,0.0002,25.80705]
[1779966038350,30.97,73273.32,2.6,-0.53929,0.0002,25.81445]
[1779966038560,30.97,73273.32,2.6,-0.53929,0.0002,25.81445]
[1779966038591,30.97,73273.32,2.6,-0.53929,0.0002,25.81445]
[1779966039047,30.97,73278.41,2.6,-0.53829,0.0002,25.8226]
[1779966044082,30.97,73280.15,2.6,-0.53795,0.0002,25.82534]
[1779966045604,30.97,73280.08,2.6,-0.53796,0.0002,25.82523]
[1779966045748,30.97,73280.08,2.6,-0.53796,0.0002,25.82523]
[1779966046109,30.97,73280.08,2.6,-0.53796,0.0002,25.82523]
[1779966046212,30.97,73277.55,2.6,-0.53846,0.0002,25.82122]
[1779966046248,30.97,73277.55,2.6,-0.53846,0.0002,25.82122]
[1779966046312,30.97,73277.55,2.6,-0.53846,0.0002,25.82122]
[1779966047104,30.97,73270.75,2.6,-0.5398,0.0002,25.81026]
[1779966050126,30.97,73266.53,2.6,-0.54063,0.0002,25.80331]
[1779966053801,30.97,73263.61,2.6,-0.54121,0.0002,25.79844]
[1779966053833,30.97,73263.61,2.6,-0.54121,0.0002,25.79844]
[1779966057327,30.97,73267.77,2.6,-0.54039,0.0002,25.80538]
[1779966057452,30.97,73267.77,2.6,-0.54039,0.0002,25.80538]
[1779966057540,30.97,73267.77,2.6,-0.54039,0.0002,25.80538]
[1779966057609,30.97,73267.77,2.6,-0.54039,0.0002,25.80538]
[1779966057648,30.97,73267.77,2.6,-0.54038,0.0002,25.80538]
[1779966060662,30.97,73263.44,2.6,-0.54124,0.0002,25.79816]
[1779966066101,30.97,73266.08,2.6,-0.54072,0.0002,25.80254]
[1779966069569,30.97,73265.64,2.6,-0.54081,0.0002,25.80179]
[1779966069637,30.96,73265.71,2.6,-0.5408,0.0002,25.8019]
[1779966071042,30.96,73265.71,2.6,-0.5408,0.0002,25.8019]
[1779966071149,30.96,73265.71,2.6,-0.5408,0.0002,25.8019]
[1779966071515,30.96,73268.39,2.6,-0.54027,0.0002,25.80634]
[1779966075570,30.96,73272.63,2.6,-0.53944,0.0002,25.81327]
[1779966075749,30.96,73272.63,2.6,-0.53944,0.0002,25.81327]
[1779966082352,30.96,73273.56,2.6,-0.53926,0.0002,25.81475]
[1779966083764,30.96,73273.56,2.6,-0.53926,0.0002,25.81475]
[1779966083781,30.96,73273.56,2.6,-0.53926,0.0002,25.81475]
[1779966085374,30.96,73282.91,2.6,-0.53741,0.0002,25.82958]
[1779966090410,30.96,73280.41,2.6,-0.53791,0.0002,25.82567]
[1779966092296,30.96,73282.29,2.6,-0.53754,0.0002,25.82546]
[1779966092899,30.96,73282.29,2.6,-0.53754,0.0002,25.82546]
[1779966094437,30.96,73290.88,2.6,-0.53585,0.0002,25.83864]
[1779966095276,30.96,73290.88,2.6,-0.53585,0.0002,25.83864]
[1779966096817,30.96,73290.98,2.6,-0.53583,0.0002,25.8388]
[1779966100576,30.96,73291.47,2.6,-0.53573,0.0002,25.83954]
[1779966105515,30.97,73292.37,2.6,-0.53555,0.0002,25.84091]
[1779966105808,30.97,73292.37,2.6,-0.53555,0.0002,25.84091]
[1779966108374,30.97,73294.66,2.6,-0.53509,0.0002,25.84433]
[1779966113574,30.97,73298.89,2.6,-0.53426,0.0002,25.85055]
[1779966118611,30.97,73299.14,2.6,-0.53421,0.0002,25.85091]
[1779966123646,30.97,73298.88,2.6,-0.53426,0.0002,25.85053]
[1779966128681,30.97,73298.3,2.6,-0.53438,0.0002,25.84969]
[1779966133716,30.97,73298.89,2.6,-0.53426,0.0002,25.85054]
[1779966135583,30.97,73298.83,2.6,-0.53427,0.0002,25.85046]
[1779966135928,30.97,73298.83,2.6,-0.53427,0.0002,25.85046]
[1779966143157,30.97,73298.05,2.6,-0.53443,0.0002,25.84932]
[1779966143160,30.97,73292.87,2.6,-0.53545,0.0002,25.84166]
[1779966143787,30.97,73287.91,2.6,-0.53643,0.0002,25.83417]
[1779966147165,30.97,73287.32,2.6,-0.53654,0.0002,25.83328]
[1779966152851,30.97,73292.17,2.6,-0.53559,0.0002,25.83749]
[1779966156880,30.97,73298.13,2.6,-0.53441,0.0002,25.84633]
[1779966157820,30.97,73298.13,2.6,-0.53441,0.0002,25.84633]
[1779966162922,30.97,73304.27,2.6,-0.53319,0.0002,25.85519]
[1779966165383,30.97,73304.21,2.6,-0.53321,0.0002,25.8551]
[1779966165761,30.97,73304.21,2.6,-0.53321,0.0002,25.8551]
[1779966167287,30.97,73304.14,2.6,-0.53322,0.0002,25.855]
[1779966167397,30.97,73304.21,2.6,-0.5332,0.0002,25.8551]
[1779966167454,30.97,73304.21,2.6,-0.5332,0.0002,25.8551]
[1779966167468,30.97,73304.21,2.6,-0.5332,0.0002,25.8551]
[1779966167657,30.97,73304.21,2.6,-0.5332,0.0002,25.8551]
[1779966167668,30.97,73304.21,2.6,-0.5332,0.0002,25.8551]
[1779966168251,30.97,73304.21,2.6,-0.5332,0.0002,25.8551]
[1779966168225,30.97,73311.05,2.6,-0.53185,0.0002,25.86469]
[1779966168816,30.97,73311.05,2.6,-0.53185,0.0002,25.86469]
[1779966168967,30.97,73320.31,2.6,-0.53002,0.0002,25.87719]
[1779966169981,30.98,73322.49,2.6,-0.52959,0.0002,25.88007]
[1779966170665,30.98,73322.49,2.6,-0.52959,0.0002,25.88007]
[1779966170918,30.98,73322.49,2.6,-0.52959,0.0002,25.88007]
[1779966176029,30.98,73322.35,2.6,-0.52961,0.0002,25.87992]
[1779966177101,30.98,73322.35,2.6,-0.52961,0.0002,25.87992]
[1779966177295,30.98,73322.37,2.6,-0.52961,0.0002,25.87996]
[1779966177520,30.98,73322.37,2.6,-0.52961,0.0002,25.87996]
[1779966178043,30.99,73328.76,2.6,-0.52834,0.0002,25.88818]
[1779966178342,30.99,73328.76,2.6,-0.52834,0.0002,25.88818]
[1779966179227,30.99,73328.76,2.6,-0.52834,0.0002,25.88818]
[1779966179257,30.99,73334.91,2.6,-0.52713,0.0002,25.89586]
[1779966184086,30.99,73340.48,2.6,-0.52603,0.0002,25.90261]
[1779966184559,30.99,73340.48,2.6,-0.52603,0.0002,25.90261]
[1779966184684,30.99,73340.48,2.6,-0.52603,0.0002,25.90261]
[1779966185654,30.99,73344.47,2.6,-0.52524,0.0002,25.90731]
[1779966188090,30.99,73341.71,2.6,-0.52578,0.0002,25.90407]
[1779966188138,30.99,73341.71,2.6,-0.52578,0.0002,25.90407]
[1779966188237,30.99,73341.71,2.6,-0.52578,0.0002,25.90407]
[1779966188266,30.99,73341.71,2.6,-0.52578,0.0002,25.90407]
[1779966188403,30.99,73341.5,2.6,-0.52582,0.0002,25.90383]
[1779966188621,30.99,73341.5,2.6,-0.52582,0.0002,25.90383]
[1779966188711,30.99,73341.5,2.6,-0.52582,0.0002,25.90383]
[1779966189120,30.99,73328.91,2.6,-0.52831,0.0002,25.8884]
[1779966190128,30.99,73321.98,2.6,-0.52968,0.0002,25.87948]
[1779966195164,30.98,73320.55,2.6,-0.52997,0.0002,25.87757]
[1779966200199,30.98,73317.66,2.6,-0.53054,0.0002,25.87369]
[1779966203115,30.98,73317.14,2.6,-0.53065,0.0002,25.87298]
[1779966211276,30.98,73318.18,2.6,-0.53044,0.0002,25.87125]
[1779966216311,30.98,73320.29,2.6,-0.53002,0.0002,25.87407]
[1779966221347,30.98,73321.26,2.6,-0.52984,0.0002,25.87532]
[1779966226382,30.98,73323.45,2.6,-0.52941,0.0002,25.87816]
[1779966231756,30.97,73322.78,2.6,-0.52955,0.0002,25.87726]
[1779966232164,30.97,73322.78,2.6,-0.52955,0.0002,25.87726]
[1779966232187,30.97,73322.38,2.6,-0.52963,0.0002,25.87673]
[1779966232774,30.97,73322.38,2.6,-0.52963,0.0002,25.87673]
[1779966232828,30.97,73322.38,2.6,-0.52963,0.0002,25.87673]
[1779966233230,30.97,73307.65,2.6,-0.53254,0.0002,25.85678]
[1779966233512,30.97,73307.65,2.6,-0.53254,0.0002,25.85678]
[1779966233723,30.97,73307.65,2.6,-0.53254,0.0002,25.85678]
[1779966233783,30.97,73307.65,2.6,-0.53254,0.0002,25.85678]
[1779966233971,30.97,73307.65,2.6,-0.53254,0.0002,25.85678]
[1779966234072,30.97,73307.65,2.6,-0.53254,0.0002,25.85678]
[1779966234187,30.97,73307.65,2.6,-0.53254,0.0002,25.85678]
[1779966234286,30.97,73290.96,2.6,-0.53583,0.0002,25.83251]
[1779966234654,30.97,73290.96,2.6,-0.53583,0.0002,25.83251]
[1779966234684,30.97,73290.96,2.6,-0.53583,0.0002,25.83251]
[1779966234751,30.97,73290.96,2.6,-0.53583,0.0002,25.83251]
[1779966234847,30.97,73290.96,2.6,-0.53583,0.0002,25.83251]
[1779966234904,30.97,73290.96,2.6,-0.53583,0.0002,25.83251]
[1779966235142,30.97,73290.96,2.6,-0.53583,0.0002,25.83251]
[1779966235387,30.97,73290.96,2.6,-0.53583,0.0002,25.83251]
[1779966235420,30.97,73290.96,2.6,-0.53583,0.0002,25.83251]
[1779966235240,30.97,73294.92,2.6,-0.53505,0.0002,25.83843]
[1779966235596,30.97,73294.92,2.6,-0.53505,0.0002,25.83843]
[1779966235611,30.97,73294.92,2.6,-0.53505,0.0002,25.83843]
[1779966235740,30.97,73294.92,2.6,-0.53505,0.0002,25.83843]
[1779966236247,30.97,73294.92,2.6,-0.53505,0.0002,25.83843]
[1779966236307,30.97,73329.72,2.6,-0.52818,0.0002,25.88616]
[1779966237331,30.97,73338.88,2.6,-0.52637,0.0002,25.89745]
[1779966238329,30.97,73338.88,2.6,-0.52637,0.0002,25.89745]
[1779966238916,30.97,73337.38,2.6,-0.52666,0.0002,25.89564]
[1779966239159,30.97,73337.38,2.6,-0.52666,0.0002,25.89564]
[1779966239180,30.97,73331.29,2.6,-0.52787,0.0002,25.88814]
[1779966239535,30.97,73331.29,2.6,-0.52787,0.0002,25.88814]
[1779966244737,30.97,73332.23,2.6,-0.52768,0.0002,25.88933]
[1779966250581,30.98,73330.05,2.6,-0.5281,0.0002,25.88663]
[1779966252460,30.98,73331.09,2.6,-0.52789,0.0002,25.88794]
[1779966255616,30.98,73330.76,2.6,-0.52796,0.0002,25.88753]
[1779966255888,30.98,73330.76,2.6,-0.52796,0.0002,25.88753]
[1779966258957,30.98,73331.48,2.6,-0.52781,0.0002,25.88845]
[1779966260027,30.98,73331.48,2.6,-0.52781,0.0002,25.88845]
[1779966260069,30.98,73320.65,2.6,-0.52995,0.0002,25.87455]
[1779966261554,30.99,73317.87,2.6,-0.5305,0.0002,25.87087]
[1779966263321,30.99,73317.18,2.6,-0.53063,0.0002,25.86996]
[1779966263321,30.99,73317.18,2.6,-0.53063,0.0002,25.86996]
[1779966263329,30.99,73317.18,2.6,-0.53063,0.0002,25.86996]
[1779966263357,30.99,73317.18,2.6,-0.53063,0.0002,25.86996]
[1779966263847,30.99,73318.16,2.6,-0.53044,0.0002,25.87127]
[1779966263902,30.99,73312.95,2.6,-0.53146,0.0002,25.86425]
[1779966264914,30.99,73312.95,2.6,-0.53146,0.0002,25.86425]
[1779966264918,30.99,73307.62,2.6,-0.53252,0.0002,25.85687]
[1779966266796,30.99,73306.65,2.6,-0.53271,0.0002,25.85552]
[1779966266920,30.99,73306.65,2.6,-0.53271,0.0002,25.85552]
[1779966267022,30.99,73307.94,2.6,-0.53245,0.0002,25.85734]
[1779966269444,30.99,73312.35,2.6,-0.53158,0.0002,25.86343]
[1779966269676,30.99,73312.35,2.6,-0.53158,0.0002,25.86343]
[1779966269727,30.99,73313.24,2.6,-0.53141,0.0002,25.86465]
[1779966270502,30.99,73313.24,2.6,-0.53141,0.0002,25.86465]
[1779966270734,30.99,73317.56,2.6,-0.53055,0.0002,25.87049]
[1779966274762,30.99,73322.65,2.6,-0.52955,0.0002,25.87408]
[1779966279797,31.0,73322.69,2.6,-0.52953,0.0002,25.87416]
[1779966283679,31.0,73320.13,2.6,-0.53004,0.0002,25.87081]
[1779966285244,31.0,73319.53,2.6,-0.53015,0.0002,25.87002]
[1779966285512,31.0,73315.03,2.6,-0.53104,0.0002,25.864]
[1779966285805,31.0,73315.03,2.6,-0.53104,0.0002,25.864]
[1779966286910,31.0,73312.93,2.6,-0.53146,0.0002,25.86115]
[1779966286971,31.0,73310.79,2.6,-0.53188,0.0002,25.85821]
[1779966288861,31.0,73302.92,2.6,-0.53343,0.0002,25.84716]
[1779966293167,31.0,73304.92,2.6,-0.53304,0.0002,25.85]
[1779966293259,31.0,73297.97,2.6,-0.53441,0.0002,25.84001]
[1779966295231,31.0,73295.46,2.6,-0.5349,0.0002,25.83633]
[1779966296411,31.0,73290.58,2.6,-0.53586,0.0002,25.82906]
[1779966296481,31.0,73290.58,2.6,-0.53586,0.0002,25.82906]
[1779966296689,31.0,73290.58,2.6,-0.53586,0.0002,25.82906]
[1779966296923,31.0,73284.3,2.6,-0.5371,0.0002,25.81948]
[1779966298164,31.0,73284.3,2.6,-0.5371,0.0002,25.81948]
[1779966298266,31.0,73278.23,2.6,-0.5383,0.0002,25.80999]
[1779966299829,31.0,73282.26,2.6,-0.5375,0.0002,25.81632]
[1779966300048,31.0,73282.26,2.6,-0.5375,0.0002,25.81632]
[1779966300455,31.0,73281.75,2.6,-0.5376,0.0002,25.81552]
[1779966301897,31.0,73278.26,2.6,-0.53829,0.0002,25.81003]
[1779966306994,31.0,73275.09,2.6,-0.53892,0.0002,25.80497]
[1779966312029,31.0,73275.52,2.6,-0.53884,0.0002,25.80565]
[1779966315050,31.0,73280.36,2.6,-0.53788,0.0002,25.81332]
[1779966315566,31.0,73280.36,2.6,-0.53788,0.0002,25.81332]
[1779966315908,31.0,73280.36,2.6,-0.53788,0.0002,25.81332]
[1779966324090,31.0,73283.16,2.6,-0.53733,0.0002,25.81768]
[1779966324303,31.0,73283.16,2.6,-0.53733,0.0002,25.81768]
[1779966328962,31.0,73287.13,2.6,-0.53655,0.0002,25.82379]
[1779966334183,31.0,73289.53,2.6,-0.53608,0.0002,25.82429]
[1779966336914,31.0,73289.37,2.6,-0.53611,0.0002,25.82405]
[1779966337204,31.0,73284.67,2.6,-0.53704,0.0002,25.81687]
[1779966339629,31.0,73283.43,2.6,-0.53728,0.0002,25.81496]
[1779966340939,31.0,73285.52,2.6,-0.53687,0.0002,25.81819]
[1779966342916,31.0,73287.49,2.6,-0.53648,0.0002,25.82121]
[1779966343246,31.0,73292.62,2.6,-0.53547,0.0002,25.82896]
[1779966344079,31.0,73292.62,2.6,-0.53547,0.0002,25.82896]
[1779966345598,31.0,73295.26,2.6,-0.53495,0.0002,25.83287]
[1779966345754,31.0,73295.26,2.6,-0.53495,0.0002,25.83287]
[1779966348281,31.0,73302.21,2.6,-0.53358,0.0002,25.84299]
[1779966353316,31.0,73301.9,2.6,-0.53363,0.0002,25.84257]
[1779966358353,31.01,73302.53,2.6,-0.5335,0.0002,25.8435]
[1779966359398,31.01,73302.53,2.6,-0.5335,0.0002,25.8435]
[1779966360366,31.01,73303.26,2.6,-0.53336,0.0002,25.84456]
[1779966366409,31.01,73305.38,2.6,-0.53293,0.0002,25.8476]
[1779966369398,31.01,73306.24,2.6,-0.53276,0.0002,25.84883]
[1779966369430,31.02,73304.87,2.6,-0.53303,0.0002,25.8469]
[1779966374465,31.02,73304.59,2.6,-0.53308,0.0002,25.84654]
[1779966375404,31.02,73304.59,2.6,-0.53308,0.0002,25.84654]
[1779966376453,31.02,73304.2,2.6,-0.53315,0.0002,25.84599]
[1779966381514,31.03,73303.93,2.6,-0.5332,0.0002,25.84565]
[1779966387045,31.03,73304.56,2.6,-0.53307,0.0002,25.84657]
[1779966387388,31.03,73304.56,2.6,-0.53307,0.0002,25.84657]
[1779966387444,31.03,73304.61,2.6,-0.53306,0.0002,25.84666]
[1779966387534,31.03,73304.61,2.6,-0.53306,0.0002,25.84666]
[1779966387568,31.03,73304.61,2.6,-0.53306,0.0002,25.84666]
[1779966390237,31.03,73309.44,2.6,-0.53211,0.0002,25.85342]
[1779966391156,31.03,73310.02,2.6,-0.53199,0.0002,25.85422]
[1779966396619,31.03,73309.61,2.6,-0.53208,0.0002,25.85049]
[1779966401654,31.03,73309.94,2.6,-0.53202,0.0002,25.85094]
[1779966402888,31.03,73309.94,2.6,-0.53202,0.0002,25.85094]
[1779966402908,31.03,73309.94,2.6,-0.53202,0.0002,25.85094]
[1779966402955,31.03,73309.94,2.6,-0.53202,0.0002,25.85094]
[1779966403098,31.03,73309.94,2.6,-0.53202,0.0002,25.85094]
[1779966403580,31.03,73309.94,2.6,-0.53202,0.0002,25.85094]
[1779966403607,31.03,73309.94,2.6,-0.53202,0.0002,25.85094]
[1779966403609,31.03,73309.94,2.6,-0.53202,0.0002,25.85094]
[1779966403845,31.03,73309.94,2.6,-0.53202,0.0002,25.85094]
[1779966404009,31.03,73309.94,2.6,-0.53202,0.0002,25.85094]
[1779966404299,31.03,73309.94,2.6,-0.53202,0.0002,25.85094]
[1779966404328,31.03,73301.59,2.6,-0.53366,0.0002,25.83917]
[1779966405442,31.03,73301.59,2.6,-0.53366,0.0002,25.83917]
[1779966405460,31.03,73294.98,2.6,-0.53497,0.0002,25.82956]
[1779966405826,31.03,73294.98,2.6,-0.53497,0.0002,25.82956]
[1779966411725,31.03,73293.99,2.6,-0.53516,0.0002,25.82812]
[1779966416966,31.04,73294.05,2.6,-0.53514,0.0002,25.82823]
[1779966418057,31.04,73294.01,2.6,-0.53515,0.0002,25.82818]
[1779966423809,31.04,73294.18,2.6,-0.53511,0.0002,25.82845]
[1779966428844,31.04,73296.15,2.6,-0.53472,0.0002,25.83138]
[1779966433879,31.04,73295.94,2.6,-0.53476,0.0002,25.83109]
[1779966435703,31.04,73295.98,2.6,-0.53475,0.0002,25.83115]
[1779966436713,31.04,73295.98,2.6,-0.53475,0.0002,25.83116]
[1779966441935,31.05,73295.59,2.6,-0.53482,0.0002,25.83061]
[1779966446970,31.05,73294.46,2.6,-0.53504,0.0002,25.82896]
[1779966452013,31.05,73294.83,2.6,-0.53497,0.0002,25.82637]
[1779966457521,31.05,73294.74,2.6,-0.53498,0.0002,25.82625]
[1779966457637,31.05,73294.41,2.6,-0.53505,0.0002,25.82577]
[1779966457866,31.05,73294.41,2.6,-0.53505,0.0002,25.82577]
[1779966458056,31.05,73285.19,2.6,-0.53686,0.0002,25.81188]
[1779966458603,31.05,73285.19,2.6,-0.53686,0.0002,25.81188]
[1779966462084,31.05,73278.3,2.6,-0.53822,0.0002,25.80114]
[1779966465476,31.05,73274.92,2.6,-0.53888,0.0002,25.79576]
[1779966465946,31.05,73275.01,2.6,-0.53887,0.0002,25.79591]
[1779966469295,31.05,73273.87,2.6,-0.53909,0.0002,25.79407]
[1779966476183,31.05,73273.02,2.6,-0.53926,0.0002,25.79268]
[1779966481244,31.05,73272.66,2.6,-0.53934,0.0002,25.79209]
[1779966481339,31.05,73272.66,2.6,-0.53934,0.0002,25.79209]
[1779966481536,31.05,73272.66,2.6,-0.53934,0.0002,25.79209]
[1779966481682,31.05,73272.41,2.6,-0.53938,0.0002,25.79169]
[1779966482451,31.05,73272.41,2.6,-0.53938,0.0002,25.79169]
[1779966482500,31.05,73272.41,2.6,-0.53938,0.0002,25.79169]
[1779966482513,31.05,73257.36,2.6,-0.54235,0.0002,25.76665]
[1779966483239,31.05,73252.04,2.6,-0.54339,0.0002,25.75745]
[1779966484382,31.05,73252.04,2.6,-0.54339,0.0002,25.75745]
[1779966490289,31.04,73251.93,2.6,-0.54343,0.0002,25.75718]
[1779966495324,31.04,73252.08,2.6,-0.5434,0.0002,25.75739]
[1779966500359,31.03,73251.88,2.6,-0.54345,0.0002,25.757]
[1779966507408,31.03,73252.69,2.6,-0.5433,0.0002,25.75835]
[1779966510954,31.03,73251.04,2.6,-0.54363,0.0002,25.75544]
[1779966516158,31.02,73250.29,2.6,-0.54379,0.0002,25.75092]
[1779966521507,31.02,73251.18,2.6,-0.54362,0.0002,25.75243]
[1779966526542,31.02,73251.25,2.6,-0.54361,0.0002,25.75252]
[1779966529066,31.02,73251.27,2.6,-0.54361,0.0002,25.75255]
[1779966529200,31.02,73251.27,2.6,-0.54361,0.0002,25.75255]
[1779966529563,31.02,73250.12,2.6,-0.54384,0.0002,25.75052]
[1779966531778,31.02,73248.64,2.6,-0.54413,0.0002,25.74792]
[1779966533491,31.02,73248.67,2.6,-0.54412,0.0002,25.74797]
[1779966535229,31.02,73247.95,2.6,-0.54426,0.0002,25.74673]
[1779966539424,31.02,73248.15,2.6,-0.54421,0.0002,25.74715]
[1779966540090,31.03,73248.51,2.6,-0.54413,0.0002,25.74781]
[1779966540806,31.03,73248.18,2.6,-0.5442,0.0002,25.74723]
[1779966542522,31.03,73248.27,2.6,-0.54418,0.0002,25.74741]
[1779966547689,31.04,73243.81,2.6,-0.54504,0.0002,25.73958]
[1779966551995,31.04,73239.98,2.6,-0.54578,0.0002,25.73271]
[1779966552484,31.04,73239.98,2.6,-0.54578,0.0002,25.73271]
[1779966553575,31.04,73240.05,2.6,-0.54577,0.0002,25.73287]
[1779966553591,31.04,73232.81,2.6,-0.54719,0.0002,25.71955]
[1779966553835,31.04,73232.81,2.6,-0.54719,0.0002,25.71955]
[1779966555288,31.05,73229.76,2.6,-0.54779,0.0002,25.71384]
[1779966555829,31.05,73232.95,2.6,-0.54716,0.0002,25.71983]
[1779966556843,31.05,73233.76,2.6,-0.547,0.0002,25.72135]
[1779966561227,31.05,73228.72,2.6,-0.54798,0.0002,25.71194]
[1779966567829,31.06,73231.46,2.6,-0.54743,0.0002,25.71722]
[1779966570858,31.06,73233.35,2.6,-0.54705,0.0002,25.72077]
[1779966571422,31.06,73233.35,2.6,-0.54705,0.0002,25.72077]
[1779966571523,31.06,73234.36,2.6,-0.54686,0.0002,25.71949]
[1779966572427,31.06,73234.36,2.6,-0.54686,0.0002,25.71949]
[1779966572589,31.06,73241.82,2.6,-0.54539,0.0002,25.73315]
[1779966574092,31.06,73243.87,2.6,-0.54499,0.0002,25.73683]
[1779966574945,31.06,73244.88,2.6,-0.54479,0.0002,25.73864]
[1779966576528,31.06,73245.34,2.6,-0.5447,0.0002,25.73946]
[1779966576629,31.06,73245.8,2.6,-0.54461,0.0002,25.74027]
[1779966580920,31.06,73251.38,2.6,-0.54351,0.0002,25.75016]
[1779966583211,31.06,73253.29,2.6,-0.54313,0.0002,25.75349]
[1779966583648,31.06,73253.29,2.6,-0.54313,0.0002,25.75349]
[1779966584263,31.06,73253.63,2.6,-0.54307,0.0002,25.75408]
[1779966584279,31.06,73253.63,2.6,-0.54307,0.0002,25.75408]
[1779966585591,31.06,73257.87,2.6,-0.54223,0.0002,25.76138]
[1779966585710,31.07,73262.55,2.6,-0.54131,0.0002,25.7693]
[1779966586011,31.07,73262.55,2.6,-0.54131,0.0002,25.7693]
[1779966587132,31.07,73264.42,2.6,-0.54094,0.0002,25.77242]
[1779966592703,31.07,73263.92,2.6,-0.54104,0.0002,25.77159]
[1779966595012,31.07,73264.24,2.6,-0.54098,0.0002,25.77212]
[1779966596016,31.06,73264.46,2.6,-0.54094,0.0002,25.77249]
[1779966596733,31.06,73264.46,2.6,-0.54094,0.0002,25.77249]
[1779966599778,31.06,73264.61,2.6,-0.54091,0.0002,25.77273]
[1779966602977,31.06,73264.4,2.6,-0.54095,0.0002,25.77238]
[1779966608109,31.06,73264.47,2.6,-0.54094,0.0002,25.77249]
[1779966612865,31.06,73263.94,2.6,-0.54104,0.0002,25.77161]
[1779966613144,31.06,73260.84,2.6,-0.54165,0.0002,25.7664]
[1779966614591,31.06,73260.84,2.6,-0.54165,0.0002,25.7664]
[1779966614670,31.06,73260.79,2.6,-0.54166,0.0002,25.76631]
[1779966615693,31.06,73260.79,2.6,-0.54166,0.0002,25.76631]
[1779966616200,31.06,73261.57,2.6,-0.54151,0.0002,25.76763]
[1779966617348,31.06,73261.5,2.6,-0.54152,0.0002,25.76751]
[1779966623216,31.06,73261.5,2.6,-0.54152,0.0002,25.76751]
[1779966626451,31.06,73262.06,2.6,-0.54141,0.0002,25.76845]
[1779966627769,31.06,73260.91,2.6,-0.54164,0.0002,25.76651]
[1779966628567,31.06,73260.91,2.6,-0.54164,0.0002,25.76651]
[1779966630179,31.06,73259.94,2.6,-0.54183,0.0002,25.76487]
[1779966630265,31.06,73259.55,2.6,-0.54191,0.0002,25.76421]
[1779966635301,31.06,73258.28,2.6,-0.54217,0.0002,25.75886]
[1779966636246,31.06,73258.28,2.6,-0.54217,0.0002,25.75886]
[1779966636312,31.06,73258.28,2.6,-0.54217,0.0002,25.75886]
[1779966636576,31.06,73258.28,2.6,-0.54217,0.0002,25.75886]
[1779966639127,31.06,73257.5,2.6,-0.54232,0.0002,25.75751]
[1779966639328,31.06,73257.53,2.6,-0.54232,0.0002,25.75756]
[1779966641057,31.06,73257.89,2.6,-0.54225,0.0002,25.75817]
[1779966645275,31.06,73257.85,2.6,-0.54225,0.0002,25.75811]
[1779966645610,31.06,73257.81,2.6,-0.54226,0.0002,25.75804]
[1779966651412,31.06,73256.92,2.6,-0.54244,0.0002,25.7565]
[1779966663498,31.05,73256.98,2.6,-0.54243,0.0002,25.75656]
[1779966670220,31.05,73257.17,2.6,-0.5424,0.0002,25.75687]
[1779966675485,31.05,73257.18,2.6,-0.5424,0.0002,25.75684]
[1779966682157,31.05,73255.28,2.6,-0.54278,0.0002,25.75353]
[1779966686152,31.04,73255.09,2.6,-0.54283,0.0002,25.75316]
[1779966692701,31.04,73255.45,2.6,-0.54277,0.0002,25.75056]
[1779966697736,31.03,73257.65,2.6,-0.54234,0.0002,25.7543]
[1779966702770,31.03,73257.87,2.6,-0.5423,0.0002,25.75464]
[1779966705736,31.03,73257.53,2.6,-0.54237,0.0002,25.75405]
[1779966705965,31.03,73253.07,2.6,-0.54325,0.0002,25.74635]
[1779966706799,31.03,73251.1,2.6,-0.54364,0.0002,25.7429]
[1779966707383,31.03,73251.1,2.6,-0.54364,0.0002,25.7429]
[1779966707524,31.03,73251.1,2.6,-0.54364,0.0002,25.7429]
[1779966707806,31.03,73252.5,2.6,-0.54337,0.0002,25.74535]
[1779966712841,31.03,73256.52,2.6,-0.54258,0.0002,25.75227]
[1779966717876,31.02,73256.56,2.6,-0.54258,0.0002,25.7523]
[1779966723666,31.02,73257.14,2.6,-0.54247,0.0002,25.75326]
[1779966728953,31.02,73261.28,2.6,-0.54166,0.0002,25.76028]
[1779966733994,31.02,73261.19,2.6,-0.54168,0.0002,25.76011]
[1779966739030,31.01,73261.4,2.6,-0.54164,0.0002,25.76045]
[1779966744857,31.01,73260.86,2.6,-0.54174,0.0002,25.75953]
[1779966744879,31.01,73260.86,2.6,-0.54174,0.0002,25.75953]
[1779966745515,31.01,73267.43,2.6,-0.54045,0.0002,25.77051]
[1779966746367,31.01,73267.43,2.6,-0.54045,0.0002,25.77051]
[1779966746563,31.01,73267.43,2.6,-0.54045,0.0002,25.77051]
[1779966746590,31.01,73267.43,2.6,-0.54045,0.0002,25.77051]
[1779966746739,31.01,73267.43,2.6,-0.54045,0.0002,25.77051]
[1779966746816,31.01,73290.14,2.6,-0.53597,0.0002,25.80639]
[1779966746948,31.01,73290.14,2.6,-0.53597,0.0002,25.80639]
[1779966747139,31.01,73290.14,2.6,-0.53597,0.0002,25.80639]
[1779966747614,31.01,73290.14,2.6,-0.53597,0.0002,25.80639]
[1779966747767,31.01,73297.91,2.6,-0.53444,0.0002,25.81792]
[1779966748027,31.01,73297.91,2.6,-0.53444,0.0002,25.81792]
[1779966748741,31.01,73297.91,2.6,-0.53444,0.0002,25.81792]
[1779966749120,31.01,73298.03,2.6,-0.53442,0.0002,25.81809]
[1779966755153,31.01,73301.1,2.6,-0.53383,0.0002,25.81935]
[1779966756655,31.01,73301.1,2.6,-0.53383,0.0002,25.81935]
[1779966763051,31.0,73301.25,2.6,-0.5338,0.0002,25.81953]
[1779966763062,31.0,73301.25,2.6,-0.5338,0.0002,25.81953]
[1779966763212,31.0,73296.03,2.6,-0.53484,0.0002,25.81191]
[1779966765428,31.0,73293.7,2.6,-0.53529,0.0002,25.80847]
[1779966765962,31.0,73292.71,2.6,-0.53549,0.0002,25.80701]
[1779966767001,31.0,73292.85,2.6,-0.53546,0.0002,25.80721]
[1779966772273,31.0,73292.76,2.6,-0.53548,0.0002,25.80706]
[1779966775391,31.0,73296.96,2.6,-0.53465,0.0002,25.81326]
[1779966775875,31.0,73296.96,2.6,-0.53465,0.0002,25.81326]
[1779966775958,31.0,73299.95,2.6,-0.53407,0.0002,25.81762]
[1779966776302,31.0,73303.76,2.6,-0.53331,0.0002,25.8231]
[1779966781337,31.01,73307.79,2.6,-0.53251,0.0002,25.82884]
[1779966786372,31.01,73307.63,2.6,-0.53253,0.0002,25.82866]
[1779966791285,31.02,73303.61,2.6,-0.53332,0.0002,25.82302]
[1779966791407,31.02,73302.74,2.6,-0.53349,0.0002,25.82179]
[1779966792341,31.02,73302.74,2.6,-0.53349,0.0002,25.82179]
[1779966795459,31.01,73301.6,2.6,-0.53371,0.0002,25.82014]
[1779966796039,31.01,73301.34,2.6,-0.53377,0.0002,25.81975]
[1779966801479,31.01,73302.33,2.6,-0.53358,0.0002,25.82113]
[1779966807520,31.01,73303.49,2.6,-0.53334,0.0002,25.82284]
[1779966808453,31.01,73303.49,2.6,-0.53334,0.0002,25.82284]
[1779966808551,31.02,73303.49,2.6,-0.53334,0.0002,25.82285]
[1779966813365,31.02,73306.89,2.6,-0.53267,0.0002,25.82453]
[1779966813422,31.02,73306.89,2.6,-0.53267,0.0002,25.82453]
[1779966814374,31.02,73309.87,2.6,-0.53208,0.0002,25.82869]
[1779966815140,31.02,73314.25,2.6,-0.53121,0.0002,25.8347]
[1779966816559,31.02,73311.97,2.6,-0.53166,0.0002,25.8316]
[1779966821618,31.03,73312.55,2.6,-0.53154,0.0002,25.83244]
[1779966825425,31.03,73312.49,2.6,-0.53154,0.0002,25.83238]
[1779966826182,31.03,73312.24,2.6,-0.53159,0.0002,25.83205]
[1779966831688,31.04,73313.5,2.6,-0.53134,0.0002,25.83381]
[1779966834544,31.04,73312.99,2.6,-0.53143,0.0002,25.83313]
[1779966839402,31.04,73313.66,2.6,-0.5313,0.0002,25.83405]
[1779966840315,31.04,73314.1,2.6,-0.53121,0.0002,25.83465]
[1779966842744,31.05,73313.32,2.6,-0.53137,0.0002,25.8336]
[1779966843626,31.05,73313.15,2.6,-0.5314,0.0002,25.83337]
[1779966845496,31.05,73312.64,2.6,-0.5315,0.0002,25.83268]
[1779966849816,31.05,73306.34,2.6,-0.53273,0.0002,25.82399]
[1779966850547,31.05,73306.34,2.6,-0.53273,0.0002,25.82399]
[1779966850860,31.05,73306.34,2.6,-0.53273,0.0002,25.82399]
[1779966850897,31.05,73300.62,2.6,-0.53386,0.0002,25.81585]
[1779966851118,31.05,73300.62,2.6,-0.53386,0.0002,25.81585]
[1779966851125,31.05,73300.62,2.6,-0.53386,0.0002,25.81585]
[1779966851829,31.05,73304.04,2.6,-0.53319,0.0002,25.82073]
[1779966855523,31.05,73308.41,2.6,-0.53233,0.0002,25.82688]
[1779966855809,31.05,73308.41,2.6,-0.53233,0.0002,25.82688]
[1779966858010,31.05,73308.9,2.6,-0.53223,0.0002,25.82757]
[1779966858793,31.05,73313.62,2.6,-0.5313,0.0002,25.83405]
[1779966860570,31.05,73316.82,2.6,-0.53067,0.0002,25.83836]
[1779966865148,31.05,73317.31,2.6,-0.53057,0.0002,25.83901]
[1779966870964,31.05,73316.9,2.6,-0.53066,0.0002,25.83845]
[1779966875999,31.04,73314.97,2.6,-0.53105,0.0002,25.83267]
[1779966882041,31.04,73314.85,2.6,-0.53108,0.0002,25.83248]
[1779966887076,31.04,73315.25,2.6,-0.531,0.0002,25.833]
[1779966891994,31.03,73322.04,2.6,-0.52966,0.0002,25.842]
[1779966897146,31.03,73322.28,2.6,-0.52962,0.0002,25.8423]
[1779966900995,31.03,73322.68,2.6,-0.52954,0.0002,25.84282]
[1779966901174,31.03,73325.92,2.6,-0.5289,0.0002,25.847]
[1779966902493,31.03,73325.92,2.6,-0.5289,0.0002,25.847]
[1779966903110,31.03,73327.8,2.6,-0.52853,0.0002,25.84941]
[1779966904252,31.03,73328.91,2.6,-0.52831,0.0002,25.85082]
[1779966905770,31.03,73327.74,2.6,-0.52854,0.0002,25.84934]
[1779966905901,31.03,73327.74,2.6,-0.52854,0.0002,25.84934]
[1779966908223,31.04,73335.26,2.6,-0.52705,0.0002,25.85873]
[1779966913258,31.04,73336.09,2.6,-0.52689,0.0002,25.85975]
[1779966915557,31.04,73336.87,2.6,-0.52673,0.0002,25.8607]
[1779966915840,31.04,73336.87,2.6,-0.52673,0.0002,25.8607]
[1779966923332,31.04,73337.4,2.6,-0.52662,0.0002,25.86136]
[1779966928367,31.04,73337.42,2.6,-0.52662,0.0002,25.8614]
[1779966930887,31.05,73337.8,2.6,-0.52654,0.0002,25.86186]
[1779966932549,31.05,73338.21,2.6,-0.52646,0.0002,25.85921]
[1779966938392,31.05,73340.18,2.6,-0.52607,0.0002,25.86158]
[1779966940263,31.05,73337.96,2.6,-0.52651,0.0002,25.85892]
[1779966940374,31.05,73337.96,2.6,-0.52651,0.0002,25.85892]
[1779966940456,31.05,73337.96,2.6,-0.52651,0.0002,25.85892]
[1779966940976,31.05,73337.96,2.6,-0.52651,0.0002,25.85892]
[1779966941625,31.05,73321.6,2.6,-0.52973,0.0002,25.83837]
[1779966942366,31.05,73321.6,2.6,-0.52973,0.0002,25.83837]
[1779966942376,31.05,73321.6,2.6,-0.52973,0.0002,25.83837]
[1779966942449,31.05,73321.6,2.6,-0.52973,0.0002,25.83837]
[1779966942468,31.05,73319.38,2.6,-0.53017,0.0002,25.83546]
[1779966945618,31.05,73315.61,2.6,-0.53091,0.0002,25.83044]
[1779966946018,31.05,73315.61,2.6,-0.53091,0.0002,25.83044]
[1779966952538,31.06,73312.49,2.6,-0.53152,0.0002,25.82623]
[1779966955481,31.06,73308.72,2.6,-0.53227,0.0002,25.82104]
[1779966957573,31.06,73303.18,2.6,-0.53336,0.0002,25.81327]
[1779966960675,31.06,73301.65,2.6,-0.53365,0.0002,25.81109]
[1779966966639,31.06,73294.93,2.6,-0.53497,0.0002,25.80136]
[1779966967170,31.06,73294.93,2.6,-0.53497,0.0002,25.80136]
[1779966972227,31.07,73291.64,2.6,-0.53562,0.0002,25.79649]
[1779966972275,31.07,73291.64,2.6,-0.53562,0.0002,25.79649]
[1779966975740,31.07,73288.59,2.6,-0.53622,0.0002,25.79191]
[1779966975898,31.07,73288.59,2.6,-0.53622,0.0002,25.79191]
[1779966976778,31.07,73288.47,2.6,-0.53624,0.0002,25.79173]
[1779966985770,31.07,73287.94,2.6,-0.53634,0.0002,25.79096]
[1779966990805,31.07,73287.32,2.6,-0.53646,0.0002,25.79003]
[1779966995840,31.07,73285.87,2.6,-0.53675,0.0002,25.78466]
[1779967001883,31.08,73286.08,2.6,-0.53671,0.0002,25.78499]
[1779967005639,31.08,73285.86,2.6,-0.53675,0.0002,25.78466]
[1779967005780,31.08,73285.86,2.6,-0.53675,0.0002,25.78466]
[1779967011955,31.08,73286.48,2.6,-0.53663,0.0002,25.78562]
[1779967016990,31.08,73285.77,2.6,-0.53676,0.0002,25.78453]
[1779967022026,31.08,73286.98,2.6,-0.53653,0.0002,25.78638]
[1779967027061,31.08,73286.81,2.6,-0.53656,0.0002,25.78612]
[1779967027966,31.08,73286.81,2.6,-0.53656,0.0002,25.78612]
[1779967028367,31.08,73286.2,2.6,-0.53668,0.0002,25.78518]
[1779967035117,31.07,73286.3,2.6,-0.53666,0.0002,25.78532]
[1779967035393,31.07,73286.3,2.6,-0.53666,0.0002,25.78532]
[1779967035889,31.07,73286.3,2.6,-0.53666,0.0002,25.78532]
[1779967041159,31.07,73280.47,2.6,-0.53781,0.0002,25.77629]
[1779967045187,31.07,73288.93,2.6,-0.53615,0.0002,25.7893]
[1779967045368,31.07,73288.93,2.6,-0.53615,0.0002,25.7893]
[1779967047798,31.07,73292.92,2.6,-0.53536,0.0002,25.79529]
[1779967049383,31.07,73294.89,2.6,-0.53497,0.0002,25.79821]
[1779967050222,31.07,73300.43,2.6,-0.53388,0.0002,25.80628]
[1779967051398,31.07,73300.43,2.6,-0.53388,0.0002,25.80628]
[1779967052362,31.07,73303.62,2.6,-0.53326,0.0002,25.80769]
[1779967058278,31.08,73303.87,2.6,-0.5332,0.0002,25.80809]
[1779967063315,31.09,73303.98,2.6,-0.53317,0.0002,25.8083]
[1779967065426,31.09,73304.03,2.6,-0.53316,0.0002,25.80838]
[1779967066018,31.09,73304.03,2.6,-0.53316,0.0002,25.80838]
[1779967074392,31.1,73303.66,2.6,-0.53321,0.0002,25.80796]
[1779967079426,31.1,73301.44,2.6,-0.53365,0.0002,25.8048]
[1779967084462,31.1,73301.67,2.6,-0.5336,0.0002,25.80514]
[1779967087353,31.1,73301.02,2.6,-0.53373,0.0002,25.8042]
[1779967092518,31.1,73297.43,2.6,-0.53444,0.0002,25.799]
[1779967095507,31.1,73294.18,2.6,-0.53508,0.0002,25.79422]
[1779967095814,31.1,73294.18,2.6,-0.53508,0.0002,25.79422]
[1779967102588,31.1,73296.4,2.6,-0.53465,0.0002,25.79746]
[1779967107624,31.09,73296.4,2.6,-0.53465,0.0002,25.79744]
[1779967112609,31.09,73295.61,2.6,-0.53481,0.0002,25.79311]
[1779967117696,31.09,73296.59,2.6,-0.53463,0.0002,25.79453]
[1779967122731,31.09,73295.23,2.6,-0.5349,0.0002,25.79252]
[1779967125456,31.09,73294.52,2.6,-0.53504,0.0002,25.79146]
[1779967126048,31.09,73294.52,2.6,-0.53504,0.0002,25.79146]
[1779967132803,31.08,73294.78,2.6,-0.53499,0.0002,25.79182]
[1779967134632,31.08,73294.78,2.6,-0.53499,0.0002,25.79182]
[1779967139852,31.08,73294.58,2.6,-0.53503,0.0002,25.79151]
[1779967145895,31.08,73295.01,2.6,-0.53495,0.0002,25.79213]
[1779967150930,31.08,73296.63,2.6,-0.53463,0.0002,25.79449]
[1779967155591,31.08,73296.63,2.6,-0.53463,0.0002,25.79449]
[1779967155926,31.08,73296.63,2.6,-0.53463,0.0002,25.79449]
[1779967163014,31.07,73294.62,2.6,-0.53504,0.0002,25.7915]
[1779967168056,31.07,73292.42,2.6,-0.53547,0.0002,25.78823]
[1779967173091,31.07,73292.84,2.6,-0.5354,0.0002,25.78568]
[1779967178129,31.07,73292.33,2.6,-0.5355,0.0002,25.78491]
[1779967179146,31.07,73292.33,2.6,-0.5355,0.0002,25.78491]
[1779967179933,31.07,73295.46,2.6,-0.53488,0.0002,25.78955]
[1779967180145,31.07,73307.72,2.6,-0.53246,0.0002,25.80713]
[1779967180677,31.07,73307.72,2.6,-0.53246,0.0002,25.80713]
[1779967181199,31.07,73307.72,2.6,-0.53246,0.0002,25.80713]
[1779967181981,31.07,73311.43,2.6,-0.53173,0.0002,25.81226]
[1779967182380,31.07,73311.33,2.6,-0.53175,0.0002,25.81213]
[1779967182724,31.07,73311.33,2.6,-0.53175,0.0002,25.81213]
[1779967188200,31.07,73315.25,2.6,-0.53098,0.0002,25.81742]
[1779967189655,31.07,73315.19,2.6,-0.531,0.0002,25.81734]
[1779967189672,31.07,73315.19,2.6,-0.531,0.0002,25.81734]
[1779967190215,31.07,73313.97,2.6,-0.53124,0.0002,25.81568]
[1779967194319,31.07,73315.31,2.6,-0.53097,0.0002,25.8175]
[1779967194349,31.07,73314.96,2.6,-0.53104,0.0002,25.81703]
[1779967194411,31.07,73314.96,2.6,-0.53104,0.0002,25.81703]
[1779967196603,31.07,73319.72,2.6,-0.5301,0.0002,25.82339]
[1779967197264,31.07,73325.09,2.6,-0.52904,0.0002,25.83038]
[1779967198271,31.07,73331.48,2.6,-0.52778,0.0002,25.83846]
[1779967199592,31.07,73332.59,2.6,-0.52756,0.0002,25.83984]
[1779967199711,31.07,73332.59,2.6,-0.52756,0.0002,25.83984]
[1779967199786,31.07,73332.59,2.6,-0.52756,0.0002,25.83984]
[1779967200288,31.07,73333.07,2.6,-0.52747,0.0002,25.84043]
[1779967201138,31.07,73333.07,2.6,-0.52747,0.0002,25.84043]
[1779967202273,31.07,73333.19,2.6,-0.52745,0.0002,25.84058]
[1779967203001,31.07,73333.01,2.6,-0.52748,0.0002,25.84036]
[1779967203025,31.07,73333.01,2.6,-0.52748,0.0002,25.84036]
[1779967203072,31.07,73333.01,2.6,-0.52748,0.0002,25.84036]
[1779967203154,31.07,73333.01,2.6,-0.52748,0.0002,25.84036]
[1779967203309,31.07,73330.61,2.6,-0.52795,0.0002,25.83738]
[1779967205323,31.07,73325.52,2.6,-0.52896,0.0002,25.83092]
[1779967205381,31.07,73325.52,2.6,-0.52896,0.0002,25.83092]
[1779967206345,31.07,73325.52,2.6,-0.52896,0.0002,25.83092]
[1779967206340,31.07,73320.25,2.6,-0.53,0.0002,25.82407]
[1779967206930,31.07,73320.25,2.6,-0.53,0.0002,25.82407]
[1779967207340,31.07,73311.7,2.6,-0.53169,0.0002,25.81259]
[1779967207516,31.07,73311.7,2.6,-0.53169,0.0002,25.81259]
[1779967211310,31.06,73308.89,2.6,-0.53224,0.0002,25.8087]
[1779967212020,31.06,73307.44,2.6,-0.53253,0.0002,25.80667]
[1779967215102,31.06,73304.5,2.6,-0.53311,0.0002,25.80253]
[1779967215455,31.06,73304.24,2.6,-0.53316,0.0002,25.80216]
[1779967215499,31.06,73304.24,2.6,-0.53316,0.0002,25.80216]
[1779967215903,31.06,73304.24,2.6,-0.53316,0.0002,25.80216]
[1779967221439,31.06,73303.36,2.6,-0.53334,0.0002,25.80089]
[1779967224909,31.06,73302.77,2.6,-0.53346,0.0002,25.80005]
[1779967230502,31.06,73299.18,2.6,-0.53417,0.0002,25.79487]
[1779967235537,31.06,73299.14,2.6,-0.53418,0.0002,25.79163]
[1779967240572,31.05,73298.1,2.6,-0.53439,0.0002,25.79011]
[1779967245671,31.05,73298.78,2.6,-0.53426,0.0002,25.79109]
[1779967245804,31.05,73298.78,2.6,-0.53426,0.0002,25.79109]
[1779967251650,31.05,73299.45,2.6,-0.53413,0.0002,25.79204]
[1779967257692,31.05,73299.7,2.6,-0.53409,0.0002,25.79238]
[1779967262727,31.04,73300.86,2.6,-0.53386,0.0002,25.79403]
[1779967263670,31.04,73300.86,2.6,-0.53386,0.0002,25.79403]
[1779967268516,31.04,73298.27,2.6,-0.53438,0.0002,25.79026]
[1779967274811,31.04,73299.49,2.6,-0.53414,0.0002,25.79201]
[1779967276006,31.04,73299.49,2.6,-0.53414,0.0002,25.79201]
[1779967276825,31.04,73289.98,2.6,-0.53602,0.0002,25.77793]
[1779967277679,31.04,73289.98,2.6,-0.53602,0.0002,25.77793]
[1779967277938,31.04,73289.98,2.6,-0.53602,0.0002,25.77793]
[1779967278044,31.04,73289.98,2.6,-0.53602,0.0002,25.77793]
[1779967280104,31.04,73288.33,2.6,-0.53634,0.0002,25.77545]
[1779967281960,31.04,73293.95,2.6,-0.53523,0.0002,25.7839]
[1779967285891,31.04,73301.24,2.6,-0.53379,0.0002,25.79455]
[1779967289953,31.04,73300.86,2.6,-0.53387,0.0002,25.794]
[1779967293273,31.04,73301.02,2.6,-0.53384,0.0002,25.79107]
[1779967297977,31.04,73292.12,2.6,-0.5356,0.0002,25.77802]
[1779967300297,31.04,73291.6,2.6,-0.5357,0.0002,25.77724]
[1779967306034,31.04,73291.01,2.6,-0.53581,0.0002,25.77638]
[1779967309205,31.04,73289.56,2.6,-0.5361,0.0002,25.7742]
[1779967315096,31.04,73287.36,2.6,-0.53653,0.0002,25.77085]
[1779967320131,31.04,73284.9,2.6,-0.53702,0.0002,25.76708]
[1779967325166,31.04,73285.34,2.6,-0.53693,0.0002,25.76777]
[1779967330201,31.05,73286.21,2.6,-0.53675,0.0002,25.76911]
[1779967335451,31.05,73286.01,2.6,-0.53679,0.0002,25.76881]
[1779967341278,31.05,73290.55,2.6,-0.5359,0.0002,25.77572]
[1779967344299,31.05,73296.52,2.6,-0.53472,0.0002,25.78459]
[1779967346540,31.05,73296.7,2.6,-0.53468,0.0002,25.78486]
[1779967356383,31.05,73297.16,2.6,-0.5346,0.0002,25.78236]
[1779967361418,31.05,73297.25,2.6,-0.53458,0.0002,25.78248]
[1779967365331,31.05,73297.13,2.6,-0.53461,0.0002,25.7823]
[1779967365892,31.05,73296.92,2.6,-0.53465,0.0002,25.78199]
[1779967371488,31.04,73298.5,2.6,-0.53434,0.0002,25.78429]
[1779967373937,31.04,73298.74,2.6,-0.53429,0.0002,25.78463]
[1779967376927,31.04,73299.87,2.6,-0.53407,0.0002,25.78628]
[1779967382565,31.05,73302.42,2.6,-0.53356,0.0002,25.78996]
[1779967387600,31.05,73302.58,2.6,-0.53353,0.0002,25.79019]
[1779967392635,31.05,73302.6,2.6,-0.53352,0.0002,25.79023]
[1779967395541,31.05,73302.65,2.6,-0.53351,0.0002,25.7903]
[1779967396043,31.05,73302.58,2.6,-0.53353,0.0002,25.7902]
[1779967401574,31.05,73302.59,2.6,-0.53353,0.0002,25.79022]
[1779967402705,31.05,73297.12,2.6,-0.5346,0.0002,25.78231]
[1779967407740,31.05,73297.7,2.6,-0.53449,0.0002,25.78317]
[1779967412774,31.05,73297.67,2.6,-0.5345,0.0002,25.77998]
[1779967417810,31.05,73298.67,2.6,-0.5343,0.0002,25.78144]
[1779967422845,31.05,73298.8,2.6,-0.53427,0.0002,25.78164]
[1779967425525,31.05,73299.24,2.6,-0.53418,0.0002,25.78228]
[1779967425901,31.05,73299.39,2.6,-0.53415,0.0002,25.7825]
[1779967431909,31.05,73299.31,2.6,-0.53417,0.0002,25.78239]
[1779967436943,31.05,73299.03,2.6,-0.53422,0.0002,25.78198]
[1779967441581,31.06,73298.86,2.6,-0.53426,0.0002,25.78175]
[1779967451043,31.06,73298.31,2.6,-0.53436,0.0002,25.78099]
[1779967455491,31.06,73298.08,2.6,-0.5344,0.0002,25.78067]
[1779967455977,31.06,73298.08,2.6,-0.5344,0.0002,25.78068]
[1779967461113,31.07,73297.86,2.6,-0.53444,0.0002,25.78038]
[1779967466155,31.07,73298.62,2.6,-0.53428,0.0002,25.78152]
[1779967468081,31.07,73298.24,2.6,-0.53436,0.0002,25.78097]
[1779967468541,31.07,73298.24,2.6,-0.53436,0.0002,25.78097]
[1779967469281,31.07,73298.6,2.6,-0.53428,0.0002,25.7815]
[1779967469559,31.07,73298.6,2.6,-0.53428,0.0002,25.7815]
[1779967476230,31.08,73301.09,2.6,-0.53379,0.0002,25.78198]
[1779967483279,31.08,73302.84,2.6,-0.53344,0.0002,25.78452]
[1779967485656,31.08,73302.79,2.6,-0.53345,0.0002,25.78446]
[1779967485861,31.08,73302.67,2.6,-0.53347,0.0002,25.78429]
[1779967491362,31.09,73303.07,2.6,-0.53338,0.0002,25.78489]
[1779967492170,31.09,73303.07,2.6,-0.53338,0.0002,25.78489]
[1779967492369,31.09,73305.63,2.6,-0.53288,0.0002,25.78851]
[1779967493195,31.09,73305.63,2.6,-0.53288,0.0002,25.78851]
[1779967498416,31.08,73308.38,2.6,-0.53234,0.0002,25.79233]
[1779967503451,31.08,73308.45,2.6,-0.53233,0.0002,25.79242]
[1779967508486,31.08,73308.66,2.6,-0.53229,0.0002,25.7927]
[1779967508917,31.08,73308.66,2.6,-0.53229,0.0002,25.7927]
[1779967508937,31.08,73308.66,2.6,-0.53229,0.0002,25.7927]
[1779967515758,31.08,73309.98,2.6,-0.53204,0.0002,25.7945]
[1779967519832,31.07,73311.62,2.6,-0.53172,0.0002,25.79672]
[1779967525605,31.07,73310.89,2.6,-0.53187,0.0002,25.79568]
[1779967530645,31.07,73311.25,2.6,-0.5318,0.0002,25.79616]
[1779967535395,31.06,73311.21,2.6,-0.53182,0.0002,25.79293]
[1779967538670,31.06,73311.25,2.6,-0.53181,0.0002,25.79299]
[1779967543737,31.06,73311.11,2.6,-0.53184,0.0002,25.79278]
[1779967549215,31.06,73311.25,2.6,-0.53181,0.0002,25.79296]
[1779967552562,31.06,73311.29,2.6,-0.53181,0.0002,25.79301]
[1779967557835,31.06,73311.39,2.6,-0.53179,0.0002,25.79313]
[1779967562883,31.05,73313.02,2.6,-0.53147,0.0002,25.79534]
[1779967567918,31.05,73314.41,2.6,-0.5312,0.0002,25.79721]
[1779967573960,31.05,73315.6,2.6,-0.53097,0.0002,25.79879]
[1779967576804,31.05,73315.87,2.6,-0.53092,0.0002,25.79914]
[1779967576950,31.05,73315.87,2.6,-0.53092,0.0002,25.79914]
[1779967577141,31.05,73315.87,2.6,-0.53092,0.0002,25.79914]
[1779967577216,31.05,73315.87,2.6,-0.53092,0.0002,25.79914]
[1779967577244,31.04,73309.61,2.6,-0.53216,0.0002,25.79059]
[1779967578354,31.04,73309.61,2.6,-0.53216,0.0002,25.79059]
[1779967578720,31.04,73309.61,2.6,-0.53216,0.0002,25.79059]
[1779967578362,31.04,73284.44,2.6,-0.53713,0.0002,25.75371]
[1779967579032,31.04,73284.44,2.6,-0.53713,0.0002,25.75371]
[1779967579081,31.04,73284.44,2.6,-0.53713,0.0002,25.75371]
[1779967579742,31.04,73284.44,2.6,-0.53713,0.0002,25.75371]
[1779967579790,31.04,73268.03,2.6,-0.54037,0.0002,25.72753]
[1779967580100,31.04,73268.03,2.6,-0.54037,0.0002,25.72753]
[1779967580581,31.04,73268.03,2.6,-0.54037,0.0002,25.72753]
[1779967580682,31.04,73268.41,2.6,-0.54029,0.0002,25.72816]
[1779967582020,31.04,73274.47,2.6,-0.5391,0.0002,25.738]
[1779967583688,31.04,73274.47,2.6,-0.5391,0.0002,25.738]
[1779967586852,31.04,73273.43,2.6,-0.5393,0.0002,25.73633]
[1779967587694,31.04,73273.43,2.6,-0.5393,0.0002,25.73633]
[1779967592886,31.04,73274.03,2.6,-0.53919,0.0002,25.73412]
[1779967598136,31.04,73273.08,2.6,-0.53938,0.0002,25.73258]
[1779967605394,31.04,73273.09,2.6,-0.53938,0.0002,25.73259]
[1779967606247,31.04,73273.09,2.6,-0.53938,0.0002,25.73258]
[1779967609903,31.04,73273.36,2.6,-0.53933,0.0002,25.73301]
[1779967614567,31.04,73273.76,2.6,-0.53925,0.0002,25.73365]
[1779967615454,31.04,73273.83,2.6,-0.53924,0.0002,25.73377]
[1779967618507,31.04,73273.52,2.6,-0.5393,0.0002,25.73326]
[1779967618627,31.04,73273.52,2.6,-0.5393,0.0002,25.73326]
[1779967618743,31.04,73273.52,2.6,-0.5393,0.0002,25.73326]
[1779967618839,31.04,73273.29,2.6,-0.53934,0.0002,25.73289]
[1779967619034,31.04,73273.29,2.6,-0.53934,0.0002,25.73289]
[1779967619047,31.04,73273.29,2.6,-0.53934,0.0002,25.73289]
[1779967619283,31.04,73262.62,2.6,-0.54145,0.0002,25.71531]
[1779967621297,31.04,73258.24,2.6,-0.54231,0.0002,25.70789]
[1779967622900,31.04,73257.18,2.6,-0.54252,0.0002,25.70608]
[1779967623311,31.04,73255.18,2.6,-0.54291,0.0002,25.70264]
[1779967628345,31.04,73255.1,2.6,-0.54294,0.0002,25.70245]
[1779967629435,31.04,73255.1,2.6,-0.54294,0.0002,25.70245]
[1779967629537,31.04,73255.1,2.6,-0.54294,0.0002,25.70244]
[1779967630750,31.04,73255.1,2.6,-0.54294,0.0002,25.70244]
[1779967631367,31.04,73254.14,2.6,-0.54313,0.0002,25.70078]
[1779967638978,31.03,73253.35,2.6,-0.54329,0.0002,25.69937]
[1779967639128,31.03,73253.35,2.6,-0.54329,0.0002,25.69937]
[1779967639701,31.03,73253.35,2.6,-0.54329,0.0002,25.69937]
[1779967639719,31.03,73253.35,2.6,-0.54329,0.0002,25.69937]
[1779967639735,31.03,73253.35,2.6,-0.54329,0.0002,25.69937]
[1779967639794,31.03,73252.16,2.6,-0.54353,0.0002,25.69727]
[1779967640430,31.03,73246.66,2.6,-0.54461,0.0002,25.68757]
[1779967641821,31.03,73241.52,2.6,-0.54562,0.0002,25.67833]
[1779967647479,31.03,73243.43,2.6,-0.54524,0.0002,25.68183]
[1779967648695,31.03,73243.43,2.6,-0.54524,0.0002,25.68183]
[1779967651031,31.04,73239.6,2.6,-0.54599,0.0002,25.6749]
[1779967656542,31.04,73238.63,2.6,-0.54618,0.0002,25.67001]
[1779967659505,31.04,73238.05,2.6,-0.54629,0.0002,25.66897]
[1779967661480,31.04,73238.53,2.6,-0.5462,0.0002,25.66987]
[1779967661907,31.04,73236.33,2.6,-0.54663,0.0002,25.66584]
[1779967665562,31.05,73235.57,2.6,-0.54677,0.0002,25.66447]
[1779967665990,31.05,73235.43,2.6,-0.5468,0.0002,25.66422]
[1779967672656,31.05,73234.82,2.6,-0.54691,0.0002,25.66317]
[1779967677728,31.06,73231.44,2.6,-0.54757,0.0002,25.65693]
[1779967681756,31.06,73226.86,2.6,-0.54846,0.0002,25.64833]
[1779967686843,31.06,73227.42,2.6,-0.54835,0.0002,25.64939]
[1779967687068,31.06,73226.95,2.6,-0.54844,0.0002,25.6485]
[1779967692834,31.07,73230.7,2.6,-0.54769,0.0002,25.65569]
[1779967694911,31.07,73230.79,2.6,-0.54767,0.0002,25.65587]
[1779967694918,31.07,73230.79,2.6,-0.54767,0.0002,25.65587]
[1779967695728,31.07,73231.44,2.6,-0.54754,0.0002,25.6571]
[1779967696221,31.07,73234.39,2.6,-0.54696,0.0002,25.66262]
[1779967701897,31.08,73239.63,2.6,-0.54592,0.0002,25.67232]
[1779967706932,31.08,73242.55,2.6,-0.54534,0.0002,25.67766]
[1779967708736,31.08,73242.55,2.6,-0.54534,0.0002,25.67766]
[1779967713982,31.08,73248.17,2.6,-0.54423,0.0002,25.68457]
[1779967715564,31.08,73248.17,2.6,-0.54423,0.0002,25.68457]
[1779967715569,31.08,73248.17,2.6,-0.54423,0.0002,25.68458]
[1779967721032,31.09,73248.75,2.6,-0.54412,0.0002,25.68562]
[1779967723696,31.09,73248.75,2.6,-0.54412,0.0002,25.68562]
[1779967726425,31.08,73251.47,2.6,-0.54358,0.0002,25.69039]
[1779967728566,31.08,73250.93,2.6,-0.54369,0.0002,25.68943]
[1779967728640,31.08,73250.93,2.6,-0.54369,0.0002,25.68943]
[1779967728660,31.08,73250.93,2.6,-0.54369,0.0002,25.68943]
[1779967728732,31.08,73250.93,2.6,-0.54369,0.0002,25.68944]
[1779967729153,31.08,73250.93,2.6,-0.54369,0.0002,25.68944]
[1779967729181,31.08,73238.03,2.6,-0.54623,0.0002,25.66634]
[1779967729969,31.08,73238.03,2.6,-0.54623,0.0002,25.66634]
[1779967730096,31.08,73231.04,2.6,-0.5476,0.0002,25.65339]
[1779967731283,31.08,73231.04,2.6,-0.5476,0.0002,25.65339]
[1779967731610,31.08,73228.9,2.6,-0.54802,0.0002,25.64936]
[1779967732214,31.08,73228.9,2.6,-0.54802,0.0002,25.64936]
[1779967738286,31.08,73227.99,2.6,-0.5482,0.0002,25.64765]
[1779967744490,31.09,73227.95,2.6,-0.54821,0.0002,25.64759]
[1779967747313,31.09,73228.51,2.6,-0.5481,0.0002,25.64866]
[1779967747582,31.09,73228.51,2.6,-0.5481,0.0002,25.64866]
[1779967753707,31.09,73225.4,2.6,-0.54871,0.0002,25.64276]
[1779967755398,31.09,73225.89,2.6,-0.54861,0.0002,25.64369]
[1779967756020,31.09,73225.81,2.6,-0.54863,0.0002,25.64354]
[1779967756490,31.09,73225.81,2.6,-0.54863,0.0002,25.64354]
[1779967758694,31.09,73230.87,2.6,-0.54763,0.0002,25.65309]
[1779967758712,31.09,73240.44,2.6,-0.54575,0.0002,25.67077]
[1779967759188,31.09,73240.44,2.6,-0.54575,0.0002,25.67077]
[1779967761417,31.09,73244.13,2.6,-0.54502,0.0002,25.67745]
[1779967767356,31.09,73243.23,2.6,-0.54519,0.0002,25.6759]
[1779967772391,31.1,73243.54,2.6,-0.54513,0.0002,25.67334]
[1779967777426,31.1,73242.81,2.6,-0.54526,0.0002,25.67208]
[1779967782461,31.11,73242.63,2.6,-0.54529,0.0002,25.67181]
[1779967785627,31.11,73242.86,2.6,-0.54524,0.0002,25.67225]
[1779967785820,31.11,73242.86,2.6,-0.54524,0.0002,25.67225]
[1779967787027,31.11,73243.12,2.6,-0.54519,0.0002,25.67273]
[1779967787204,31.11,73243.49,2.6,-0.54512,0.0002,25.6734]
[1779967787496,31.11,73246.48,2.6,-0.54453,0.0002,25.67875]
[1779967788704,31.11,73246.48,2.6,-0.54453,0.0002,25.67875]
[1779967794550,31.11,73245.51,2.6,-0.54471,0.0002,25.67707]
[1779967797357,31.12,73245.51,2.6,-0.54471,0.0002,25.67709]
[1779967797571,31.12,73245.54,2.6,-0.5447,0.0002,25.67715]
[1779967802606,31.12,73245.9,2.6,-0.54462,0.0002,25.67783]
[1779967807607,31.12,73245.78,2.6,-0.54464,0.0002,25.67764]
[1779967807682,31.12,73245.78,2.6,-0.54464,0.0002,25.67764]
[1779967807827,31.12,73245.78,2.6,-0.54464,0.0002,25.67764]
[1779967807898,31.12,73245.93,2.6,-0.54461,0.0002,25.67792]
[1779967813272,31.12,73249.8,2.6,-0.54386,0.0002,25.68473]
[1779967813798,31.12,73249.8,2.6,-0.54386,0.0002,25.68473]
[1779967813806,31.12,73249.8,2.6,-0.54386,0.0002,25.68473]
[1779967814223,31.12,73250.27,2.6,-0.54376,0.0002,25.68555]
[1779967814982,31.12,73256.95,2.6,-0.54245,0.0002,25.69711]
[1779967815903,31.12,73256.95,2.6,-0.54245,0.0002,25.69711]
[1779967820782,31.11,73262.87,2.6,-0.54129,0.0002,25.70707]
[1779967834466,31.11,73262.75,2.6,-0.54133,0.0002,25.7068]
[1779967837196,31.1,73261.71,2.6,-0.54155,0.0002,25.70177]
[1779967837567,31.1,73261.71,2.6,-0.54155,0.0002,25.70177]
[1779967838397,31.1,73261.71,2.6,-0.54156,0.0002,25.70176]
[1779967843897,31.09,73261.46,2.6,-0.54162,0.0002,25.70127]
[1779967845620,31.09,73261.57,2.6,-0.5416,0.0002,25.70144]
[1779967846059,31.09,73261.57,2.6,-0.5416,0.0002,25.70144]
[1779967850367,31.09,73261.84,2.6,-0.54155,0.0002,25.70184]
[1779967850441,31.09,73261.84,2.6,-0.54155,0.0002,25.70184]
[1779967850451,31.09,73261.84,2.6,-0.54155,0.0002,25.70184]
[1779967850946,31.08,73254.08,2.6,-0.54308,0.0002,25.68858]
[1779967851953,31.08,73243.59,2.6,-0.54515,0.0002,25.67008]
[1779967853647,31.09,73242.73,2.6,-0.54531,0.0002,25.66854]
[1779967858409,31.09,73243.48,2.6,-0.54516,0.0002,25.66992]
[1779967864040,31.09,73241.92,2.6,-0.54547,0.0002,25.66715]
[1779967869091,31.09,73242.3,2.6,-0.54539,0.0002,25.66786]
[1779967870412,31.09,73238.93,2.6,-0.54605,0.0002,25.66175]
[1779967870857,31.09,73238.93,2.6,-0.54605,0.0002,25.66175]
[1779967870865,31.09,73238.93,2.6,-0.54605,0.0002,25.66175]
[1779967870928,31.09,73238.93,2.6,-0.54605,0.0002,25.66175]
[1779967873120,31.09,73230.86,2.6,-0.54764,0.0002,25.64684]
[1779967875751,31.09,73229.4,2.6,-0.54792,0.0002,25.6441]
[1779967875980,31.09,73229.4,2.6,-0.54792,0.0002,25.6441]
[1779967876517,31.09,73226.04,2.6,-0.54858,0.0002,25.63773]
[1779967876923,31.09,73226.04,2.6,-0.54858,0.0002,25.63773]
[1779967883088,31.09,73223.34,2.6,-0.54912,0.0002,25.63256]
[1779967886173,31.09,73222.91,2.6,-0.5492,0.0002,25.63173]
[1779967892260,31.1,73224.28,2.6,-0.54893,0.0002,25.63121]
[1779967897292,31.1,73223.73,2.6,-0.54904,0.0002,25.63018]
[1779967899100,31.1,73223.73,2.6,-0.54904,0.0002,25.63018]
[1779967899100,31.1,73223.73,2.6,-0.54904,0.0002,25.63018]
[1779967899906,31.1,73223.54,2.6,-0.54908,0.0002,25.62982]
[1779967899984,31.1,73211.11,2.6,-0.55152,0.0002,25.60548]
[1779967900333,31.1,73211.11,2.6,-0.55152,0.0002,25.60548]
[1779967900417,31.1,73211.11,2.6,-0.55152,0.0002,25.60548]
[1779967900579,31.1,73205.72,2.6,-0.55258,0.0002,25.59462]
[1779967901405,31.11,73219.27,2.6,-0.5499,0.0002,25.62171]
[1779967902405,31.11,73224.1,2.6,-0.54895,0.0002,25.63104]
[1779967903490,31.11,73224.1,2.6,-0.54895,0.0002,25.63104]
[1779967904921,31.11,73225.37,2.6,-0.5487,0.0002,25.63347]
[1779967905618,31.11,73224.98,2.6,-0.54877,0.0002,25.63273]
[1779967906117,31.11,73224.98,2.6,-0.54877,0.0002,25.63273]
[1779967915420,31.11,73224.09,2.6,-0.54894,0.0002,25.63108]
[1779967919351,31.11,73225.87,2.6,-0.54859,0.0002,25.63449]
[1779967919864,31.11,73225.87,2.6,-0.54859,0.0002,25.63449]
[1779967920118,31.11,73225.87,2.6,-0.54859,0.0002,25.63449]
[1779967920257,31.11,73228.59,2.6,-0.54805,0.0002,25.63967]
[1779967920269,31.11,73228.59,2.6,-0.54805,0.0002,25.63967]
[1779967920759,31.11,73228.59,2.6,-0.54805,0.0002,25.63967]
[1779967920797,31.11,73234.88,2.6,-0.54681,0.0002,25.65143]
[1779967924486,31.12,73229.58,2.6,-0.54785,0.0002,25.64157]
[1779967929496,31.12,73228.5,2.6,-0.54807,0.0002,25.63954]
[1779967934010,31.12,73228.71,2.6,-0.54802,0.0002,25.63995]
[1779967935375,31.12,73225.75,2.6,-0.5486,0.0002,25.63434]
[1779967935805,31.12,73225.75,2.6,-0.5486,0.0002,25.63434]
[1779967944628,31.12,73226.76,2.6,-0.5484,0.0002,25.6363]
[1779967949664,31.12,73231.17,2.6,-0.54753,0.0002,25.64465]
[1779967954698,31.12,73229.98,2.6,-0.54777,0.0002,25.63927]
[1779967959736,31.12,73229.48,2.6,-0.54786,0.0002,25.63835]
[1779967964769,31.13,73230.94,2.6,-0.54757,0.0002,25.64109]
[1779967965357,31.13,73230.94,2.6,-0.54757,0.0002,25.64109]
[1779967965905,31.13,73230.94,2.6,-0.54757,0.0002,25.64109]
[1779967967921,31.13,73229.92,2.6,-0.54778,0.0002,25.63918]
[1779967968100,31.13,73229.92,2.6,-0.54778,0.0002,25.63918]
[1779967968300,31.13,73229.92,2.6,-0.54777,0.0002,25.63919]
[1779967968797,31.13,73223.41,2.6,-0.54905,0.0002,25.62683]
[1779967973918,31.13,73219.84,2.6,-0.54975,0.0002,25.61997]
[1779967973930,31.13,73219.84,2.6,-0.54975,0.0002,25.61997]
[1779967980881,31.13,73221.62,2.6,-0.5494,0.0002,25.62346]
[1779967985916,31.13,73221.15,2.6,-0.54949,0.0002,25.62259]
[1779967990951,31.13,73221.49,2.6,-0.54941,0.0002,25.62327]
[1779967995509,31.14,73221.27,2.6,-0.54946,0.0002,25.62287]
[1779967995861,31.14,73221.27,2.6,-0.54946,0.0002,25.62287]
[1779968001021,31.14,73221.68,2.6,-0.54937,0.0002,25.6237]
[1779968005052,31.14,73227.18,2.6,-0.54829,0.0002,25.63422]
[1779968006471,31.14,73229.53,2.6,-0.54783,0.0002,25.63865]
[1779968006763,31.14,73229.53,2.6,-0.54783,0.0002,25.63865]
[1779968007433,31.14,73230.11,2.6,-0.54771,0.0002,25.63974]
[1779968010087,31.14,73234.98,2.6,-0.54675,0.0002,25.64882]
[1779968013911,31.14,73237.36,2.6,-0.54629,0.0002,25.65005]
[1779968014015,31.14,73237.36,2.6,-0.54629,0.0002,25.65005]
[1779968023178,31.15,73238.41,2.6,-0.54607,0.0002,25.65206]
[1779968025740,31.15,73238.02,2.6,-0.54614,0.0002,25.65136]
[1779968026790,31.15,73238.16,2.6,-0.54611,0.0002,25.65163]
[1779968028742,31.15,73238.96,2.6,-0.54595,0.0002,25.6531]
[1779968034255,31.16,73241.92,2.6,-0.54536,0.0002,25.65854]
[1779968039290,31.16,73242.2,2.6,-0.5453,0.0002,25.65911]
[1779968044325,31.17,73244.57,2.6,-0.54482,0.0002,25.66341]
[1779968048887,31.17,73246.88,2.6,-0.54437,0.0002,25.66755]
[1779968048943,31.17,73246.84,2.6,-0.54437,0.0002,25.6675]
[1779968054316,31.17,73249.23,2.6,-0.5439,0.0002,25.6717]
[1779968054320,31.17,73249.23,2.6,-0.5439,0.0002,25.6717]
[1779968055756,31.17,73251.31,2.6,-0.54349,0.0002,25.67533]
[1779968055983,31.17,73251.31,2.6,-0.54349,0.0002,25.67533]
[1779968057418,31.17,73256.29,2.6,-0.54252,0.0002,25.68392]
[1779968058512,31.17,73256.29,2.6,-0.54252,0.0002,25.68392]
[1779968059457,31.17,73256.91,2.6,-0.54239,0.0002,25.68497]
[1779968059470,31.17,73256.91,2.6,-0.54239,0.0002,25.68497]
[1779968059696,31.17,73256.91,2.6,-0.54239,0.0002,25.68497]
[1779968059875,31.17,73256.91,2.6,-0.54239,0.0002,25.68497]
[1779968060202,31.17,73257.19,2.6,-0.54234,0.0002,25.68545]
[1779968061448,31.17,73262.58,2.6,-0.54128,0.0002,25.69455]
[1779968066483,31.17,73262.46,2.6,-0.5413,0.0002,25.69436]
[1779968072275,31.17,73262.78,2.6,-0.54124,0.0002,25.6949]
[1779968072281,31.17,73262.78,2.6,-0.54124,0.0002,25.6949]
[1779968072525,31.17,73262.78,2.6,-0.54124,0.0002,25.69172]
[1779968077560,31.17,73263.17,2.6,-0.54117,0.0002,25.69236]
[1779968084609,31.17,73263.26,2.6,-0.54115,0.0002,25.69248]
[1779968089644,31.17,73262.06,2.6,-0.54139,0.0002,25.69047]
[1779968091778,31.17,73262.17,2.6,-0.54137,0.0002,25.69065]
[1779968091879,31.17,73262.67,2.6,-0.54127,0.0002,25.69148]
[1779968095748,31.17,73263.7,2.6,-0.54107,0.0002,25.6932]
[1779968095755,31.17,73264.37,2.6,-0.54094,0.0002,25.69431]
[1779968100837,31.17,73263.51,2.6,-0.54111,0.0002,25.69287]
[1779968100939,31.17,73263.64,2.6,-0.54109,0.0002,25.69308]
[1779968101874,31.17,73263.64,2.6,-0.54109,0.0002,25.69308]
[1779968102287,31.17,73275.67,2.6,-0.53872,0.0002,25.71265]
[1779968103076,31.17,73275.67,2.6,-0.53872,0.0002,25.71265]
[1779968103084,31.17,73285.22,2.6,-0.53684,0.0002,25.72754]
[1779968103700,31.17,73285.22,2.6,-0.53684,0.0002,25.72754]
[1779968105895,31.17,73287.01,2.6,-0.53649,0.0002,25.73026]
[1779968106902,31.16,73287.01,2.6,-0.53649,0.0002,25.73025]
[1779968109124,31.17,73290.66,2.6,-0.53577,0.0002,25.73576]
[1779968113218,31.17,73293.9,2.6,-0.53513,0.0002,25.74058]
[1779968116867,31.17,73293.29,2.6,-0.53525,0.0002,25.73968]
[1779968117953,31.17,73291.99,2.6,-0.53551,0.0002,25.73775]
[1779968118030,31.17,73287.01,2.6,-0.53649,0.0002,25.73027]
[1779968120977,31.17,73284.56,2.6,-0.53697,0.0002,25.72653]
[1779968127914,31.17,73285.87,2.6,-0.53671,0.0002,25.72855]
[1779968132950,31.17,73281.5,2.6,-0.53758,0.0002,25.71865]
[1779968137985,31.17,73281.9,2.6,-0.5375,0.0002,25.71926]
[1779968143020,31.17,73280.86,2.6,-0.53771,0.0002,25.71764]
[1779968145575,31.17,73281.35,2.6,-0.53761,0.0002,25.71839]
[1779968146237,31.17,73281.35,2.6,-0.53761,0.0002,25.71839]
[1779968153089,31.16,73282.1,2.6,-0.53747,0.0002,25.71954]
[1779968158125,31.16,73283.57,2.6,-0.53718,0.0002,25.72179]
[1779968163160,31.16,73284.42,2.6,-0.53701,0.0002,25.72308]
[1779968169202,31.16,73284.38,2.6,-0.53703,0.0002,25.723]
[1779968174237,31.16,73285.33,2.6,-0.53684,0.0002,25.72444]
[1779968175625,31.16,73285.64,2.6,-0.53678,0.0002,25.72491]
[1779968175810,31.16,73285.64,2.6,-0.53678,0.0002,25.72491]
[1779968180324,31.15,73283.54,2.6,-0.5372,0.0002,25.72168]
[1779968181276,31.15,73282.92,2.6,-0.53732,0.0002,25.72072]
[1779968183606,31.15,73283.59,2.6,-0.53719,0.0002,25.72175]
[1779968185100,31.15,73285.05,2.6,-0.5369,0.0002,25.72399]
[1779968185137,31.15,73285.05,2.6,-0.5369,0.0002,25.72399]
[1779968185267,31.15,73285.05,2.6,-0.5369,0.0002,25.72399]
[1779968185336,31.15,73285.05,2.6,-0.5369,0.0002,25.72399]
[1779968185349,31.15,73285.05,2.6,-0.5369,0.0002,25.72399]
[1779968185401,31.15,73280.18,2.6,-0.53786,0.0002,25.71645]
[1779968185710,31.15,73280.18,2.6,-0.53786,0.0002,25.71645]
[1779968185804,31.15,73280.18,2.6,-0.53786,0.0002,25.71645]
[1779968186321,31.15,73272.53,2.6,-0.53937,0.0002,25.70431]
[1779968186800,31.15,73272.53,2.6,-0.53937,0.0002,25.70431]
[1779968187657,31.15,73272.07,2.6,-0.53946,0.0002,25.70357]
[1779968189517,31.15,73268.61,2.6,-0.54014,0.0002,25.69794]
[1779968195384,31.15,73268.37,2.6,-0.5402,0.0002,25.69435]
[1779968200419,31.15,73266.25,2.6,-0.54062,0.0002,25.69085]
[1779968205454,31.15,73268.11,2.6,-0.54025,0.0002,25.69389]
[1779968205600,31.15,73268.11,2.6,-0.54025,0.0002,25.69389]
[1779968205810,31.15,73268.11,2.6,-0.54025,0.0002,25.69389]
[1779968210648,31.14,73268.19,2.6,-0.54024,0.0002,25.69401]
[1779968212650,31.14,73268.66,2.6,-0.54015,0.0002,25.69478]
[1779968213459,31.14,73268.66,2.6,-0.54015,0.0002,25.69478]
[1779968214088,31.14,73268.18,2.6,-0.54024,0.0002,25.69399]
[1779968214289,31.14,73268.18,2.6,-0.54024,0.0002,25.69399]
[1779968218221,31.14,73271.65,2.6,-0.53956,0.0002,25.69964]
[1779968219157,31.14,73271.78,2.6,-0.53953,0.0002,25.69985]
[1779968220276,31.14,73272.26,2.6,-0.53944,0.0002,25.70063]
[1779968222080,31.14,73272.26,2.6,-0.53944,0.0002,25.70063]
[1779968222087,31.14,73272.26,2.6,-0.53944,0.0002,25.70063]
[1779968222476,31.14,73272.3,2.6,-0.53943,0.0002,25.70069]
[1779968222573,31.14,73276.96,2.6,-0.53851,0.0002,25.70814]
[1779968228615,31.14,73277.67,2.6,-0.53838,0.0002,25.70925]
[1779968233651,31.14,73281.33,2.6,-0.53766,0.0002,25.71497]
[1779968235576,31.14,73281.48,2.6,-0.53763,0.0002,25.7152]
[1779968235900,31.14,73281.48,2.6,-0.53763,0.0002,25.7152]
[1779968244098,31.14,73282.46,2.6,-0.53744,0.0002,25.71671]
[1779968246743,31.14,73288.12,2.6,-0.53632,0.0002,25.7254]
[1779968249972,31.14,73289.22,2.6,-0.5361,0.0002,25.72707]
[1779968251064,31.14,73289.29,2.6,-0.53609,0.0002,25.72718]
[1779968256813,31.15,73289.29,2.6,-0.53609,0.0002,25.72403]
[1779968261848,31.15,73289.58,2.6,-0.53603,0.0002,25.72447]
[1779968265375,31.15,73289.64,2.6,-0.53602,0.0002,25.72457]
[1779968265845,31.15,73290.0,2.6,-0.53595,0.0002,25.72511]
[1779968267344,31.15,73289.97,2.6,-0.53595,0.0002,25.72507]
[1779968272926,31.15,73290.71,2.6,-0.5358,0.0002,25.72619]
[1779968274210,31.15,73290.71,2.6,-0.5358,0.0002,25.72619]
[1779968275274,31.15,73290.94,2.6,-0.53576,0.0002,25.72653]
[1779968280982,31.15,73296.79,2.6,-0.53461,0.0002,25.73518]
[1779968286017,31.15,73296.86,2.6,-0.53459,0.0002,25.73527]
[1779968292059,31.15,73297.58,2.6,-0.53445,0.0002,25.73631]
[1779968295563,31.15,73297.13,2.6,-0.53454,0.0002,25.73565]
[1779968296196,31.15,73297.13,2.6,-0.53454,0.0002,25.73565]
[1779968300625,31.14,73295.76,2.6,-0.53481,0.0002,25.73364]
[1779968300821,31.14,73295.76,2.6,-0.53481,0.0002,25.73364]
[1779968300915,31.14,73295.76,2.6,-0.53481,0.0002,25.73364]
[1779968301122,31.14,73287.57,2.6,-0.53643,0.0002,25.72142]
[1779968301702,31.14,73287.57,2.6,-0.53643,0.0002,25.72142]
[1779968307164,31.15,73285.89,2.6,-0.53676,0.0002,25.71887]
[1779968312198,31.15,73287.97,2.6,-0.53635,0.0002,25.71887]
[1779968317234,31.15,73288.94,2.6,-0.53616,0.0002,25.72035]
[1779968322269,31.15,73287.24,2.6,-0.53649,0.0002,25.71779]
[1779968325505,31.15,73286.0,2.6,-0.53674,0.0002,25.71591]
[1779968325836,31.15,73285.05,2.6,-0.53692,0.0002,25.71446]
[1779968327528,31.15,73284.4,2.6,-0.53705,0.0002,25.71346]
[1779968327646,31.15,73284.29,2.6,-0.53707,0.0002,25.71329]
[1779968328316,31.15,73278.95,2.6,-0.53812,0.0002,25.70498]
[1779968333351,31.15,73276.18,2.6,-0.53867,0.0002,25.7006]
[1779968339257,31.15,73276.21,2.6,-0.53867,0.0002,25.70065]
[1779968339264,31.15,73276.21,2.6,-0.53867,0.0002,25.70065]
[1779968344428,31.15,73275.99,2.6,-0.53871,0.0002,25.70029]
[1779968345006,31.15,73275.99,2.6,-0.53871,0.0002,25.70029]
[1779968345435,31.15,73271.63,2.6,-0.53957,0.0002,25.6933]
[1779968350470,31.14,73273.66,2.6,-0.53917,0.0002,25.69653]
[1779968355506,31.14,73274.01,2.6,-0.53911,0.0002,25.69706]
[1779968355691,31.14,73274.01,2.6,-0.53911,0.0002,25.69706]
[1779968355756,31.14,73274.01,2.6,-0.53911,0.0002,25.69706]
[1779968356698,31.14,73271.82,2.6,-0.53954,0.0002,25.69353]
[1779968358405,31.14,73271.81,2.6,-0.53955,0.0002,25.69351]
[1779968363564,31.14,73269.2,2.6,-0.54007,0.0002,25.68923]
[1779968366500,31.14,73269.2,2.6,-0.54007,0.0002,25.68923]
[1779968371620,31.13,73268.41,2.6,-0.54024,0.0002,25.68471]
[1779968374222,31.13,73268.41,2.6,-0.54024,0.0002,25.68471]
[1779968379557,31.13,73271.66,2.6,-0.5396,0.0002,25.68997]
[1779968384762,31.13,73274.92,2.6,-0.53896,0.0002,25.69519]
[1779968390753,31.13,73271.96,2.6,-0.53955,0.0002,25.69042]
[1779968392666,31.13,73271.96,2.6,-0.53955,0.0002,25.69042]
[1779968393440,31.12,73272.39,2.6,-0.53946,0.0002,25.69111]
[1779968398809,31.12,73273.98,2.6,-0.53915,0.0002,25.69365]
[1779968403844,31.12,73273.93,2.6,-0.53917,0.0002,25.69355]
[1779968405737,31.12,73275.15,2.6,-0.53893,0.0002,25.6955]
[1779968410893,31.12,73281.88,2.6,-0.5376,0.0002,25.70611]
[1779968415403,31.12,73281.91,2.6,-0.53759,0.0002,25.70615]
[1779968415499,31.12,73281.84,2.6,-0.53761,0.0002,25.70604]
[1779968415843,31.12,73281.84,2.6,-0.53761,0.0002,25.70604]
[1779968417682,31.12,73282.16,2.6,-0.53755,0.0002,25.70654]
[1779968422977,31.12,73281.4,2.6,-0.5377,0.0002,25.70534]
[1779968428013,31.12,73281.26,2.6,-0.53773,0.0002,25.70511]
[1779968433098,31.12,73281.68,2.6,-0.53765,0.0002,25.70259]
[1779968439132,31.11,73281.72,2.6,-0.53764,0.0002,25.70264]
[1779968440099,31.12,73290.1,2.6,-0.53599,0.0002,25.71547]
[1779968443117,31.12,73293.07,2.6,-0.5354,0.0002,25.71992]
[1779968445299,31.12,73293.35,2.6,-0.53535,0.0002,25.72034]
[1779968446797,31.12,73293.65,2.6,-0.53529,0.0002,25.72079]
[1779968453190,31.12,73288.74,2.6,-0.53625,0.0002,25.71347]
[1779968458225,31.12,73288.88,2.6,-0.53622,0.0002,25.7137]
[1779968463631,31.12,73290.0,2.6,-0.536,0.0002,25.7154]
[1779968467310,31.13,73288.8,2.6,-0.53623,0.0002,25.71361]
[1779968473332,31.13,73289.2,2.6,-0.53615,0.0002,25.71424]
[1779968475503,31.13,73288.76,2.6,-0.53623,0.0002,25.71358]
[1779968481388,31.13,73286.7,2.6,-0.53664,0.0002,25.71047]
[1779968484442,31.13,73286.47,2.6,-0.53668,0.0002,25.71013]
[1779968484761,31.13,73286.47,2.6,-0.53668,0.0002,25.71013]
[1779968484772,31.13,73286.47,2.6,-0.53668,0.0002,25.71013]
[1779968484799,31.13,73286.37,2.6,-0.5367,0.0002,25.70998]
[1779968486109,31.13,73284.24,2.6,-0.53712,0.0002,25.70672]
[1779968486423,31.13,73280.79,2.6,-0.5378,0.0002,25.70137]
[1779968493532,31.13,73277.16,2.6,-0.53852,0.0002,25.69564]
[1779968495898,31.13,73278.08,2.6,-0.53834,0.0002,25.69391]
[1779968495916,31.13,73278.08,2.6,-0.53834,0.0002,25.69391]
[1779968496493,31.13,73282.57,2.6,-0.53746,0.0002,25.70093]
[1779968496925,31.13,73282.57,2.6,-0.53746,0.0002,25.70093]
[1779968502536,31.13,73284.63,2.6,-0.53705,0.0002,25.70415]
[1779968503469,31.13,73284.63,2.6,-0.53705,0.0002,25.70415]
[1779968505402,31.14,73284.65,2.6,-0.53704,0.0002,25.7042]
[1779968505776,31.14,73284.65,2.6,-0.53704,0.0002,25.7042]
[1779968513612,31.14,73286.38,2.6,-0.53669,0.0002,25.7069]
[1779968518648,31.15,73287.31,2.6,-0.5365,0.0002,25.70835]
[1779968522676,31.15,73287.35,2.6,-0.53649,0.0002,25.70844]
[1779968523684,31.15,73287.32,2.6,-0.53649,0.0002,25.7084]
[1779968528718,31.15,73287.61,2.6,-0.53643,0.0002,25.70887]
[1779968533753,31.16,73288.04,2.6,-0.53634,0.0002,25.70955]
[1779968538788,31.16,73287.88,2.6,-0.53637,0.0002,25.70934]
[1779968543823,31.16,73288.23,2.6,-0.53629,0.0002,25.70991]
[1779968544645,31.16,73288.23,2.6,-0.53629,0.0002,25.70991]
[1779968551878,31.17,73287.14,2.6,-0.5365,0.0002,25.70514]
[1779968553639,31.17,73287.14,2.6,-0.5365,0.0002,25.70514]
[1779968559772,31.17,73287.3,2.6,-0.53647,0.0002,25.70542]
[1779968565641,31.18,73286.78,2.6,-0.53656,0.0002,25.70467]
[1779968566021,31.18,73286.78,2.6,-0.53656,0.0002,25.70469]
[1779968569581,31.18,73287.83,2.6,-0.53635,0.0002,25.7063]
[1779968571566,31.19,73292.87,2.6,-0.53535,0.0002,25.71387]
[1779968578068,31.2,73297.01,2.6,-0.53451,0.0002,25.7201]
[1779968583104,31.2,73296.6,2.6,-0.53459,0.0002,25.71951]
[1779968588139,31.21,73296.8,2.6,-0.53455,0.0002,25.71981]
[1779968593175,31.21,73297.32,2.6,-0.53445,0.0002,25.72057]
[1779968595554,31.21,73297.45,2.6,-0.53442,0.0002,25.72075]
[1779968596107,31.21,73298.0,2.6,-0.53431,0.0002,25.72155]
[1779968596496,31.21,73298.0,2.6,-0.53431,0.0002,25.72155]
[1779968597627,31.21,73297.81,2.6,-0.53435,0.0002,25.72128]
[1779968597667,31.21,73303.69,2.6,-0.53319,0.0002,25.72969]
[1779968598309,31.21,73303.69,2.6,-0.53319,0.0002,25.72969]
[1779968598376,31.21,73304.86,2.6,-0.53296,0.0002,25.73133]
[1779968601727,31.21,73305.78,2.6,-0.53278,0.0002,25.73263]
[1779968602757,31.21,73300.84,2.6,-0.53375,0.0002,25.72565]
[1779968609287,31.21,73300.64,2.6,-0.53379,0.0002,25.72536]
[1779968614325,31.21,73298.57,2.6,-0.53421,0.0002,25.71921]
[1779968620368,31.2,73298.88,2.6,-0.53415,0.0002,25.71965]
[1779968625259,31.2,73299.21,2.6,-0.53408,0.0002,25.72012]
[1779968625952,31.2,73299.21,2.6,-0.53408,0.0002,25.72012]
[1779968631445,31.2,73299.65,2.6,-0.534,0.0002,25.72075]
[1779968636275,31.2,73300.36,2.6,-0.53385,0.0002,25.72177]
[1779968641514,31.2,73301.14,2.6,-0.5337,0.0002,25.72289]
[1779968646550,31.21,73304.8,2.6,-0.53298,0.0002,25.72808]
[1779968647144,31.21,73304.8,2.6,-0.53298,0.0002,25.72808]
[1779968647342,31.21,73304.8,2.6,-0.53298,0.0002,25.72808]
[1779968647557,31.21,73309.28,2.6,-0.5321,0.0002,25.73432]
[1779968650046,31.21,73313.79,2.6,-0.53121,0.0002,25.74047]
[1779968650369,31.21,73313.79,2.6,-0.53121,0.0002,25.74047]
[1779968653577,31.21,73319.61,2.6,-0.53006,0.0002,25.74821]
[1779968653595,31.21,73319.61,2.6,-0.53006,0.0002,25.74821]
[1779968653639,31.21,73319.61,2.6,-0.53006,0.0002,25.74821]
[1779968653819,31.21,73319.61,2.6,-0.53006,0.0002,25.74821]
[1779968653916,31.21,73319.61,2.6,-0.53006,0.0002,25.74821]
[1779968653923,31.21,73324.74,2.6,-0.52905,0.0002,25.75487]
[1779968654608,31.21,73330.67,2.6,-0.52788,0.0002,25.76235]
[1779968655048,31.21,73330.67,2.6,-0.52788,0.0002,25.76235]
[1779968655421,31.21,73330.67,2.6,-0.52788,0.0002,25.76235]
[1779968655558,31.21,73330.67,2.6,-0.52788,0.0002,25.76235]
[1779968655823,31.21,73330.67,2.6,-0.52788,0.0002,25.76235]
[1779968657368,31.21,73334.28,2.6,-0.52717,0.0002,25.7668]
[1779968662088,31.21,73341.76,2.6,-0.5257,0.0002,25.77576]
[1779968664584,31.21,73345.48,2.6,-0.52496,0.0002,25.78008]
[1779968669713,31.21,73346.61,2.6,-0.52474,0.0002,25.78138]
[1779968671006,31.21,73347.11,2.6,-0.52464,0.0002,25.78195]
[1779968676763,31.21,73352.63,2.6,-0.52356,0.0002,25.785]
[1779968681798,31.21,73354.33,2.6,-0.52322,0.0002,25.78688]
[1779968686833,31.22,73354.72,2.6,-0.52314,0.0002,25.78731]
[1779968691512,31.22,73357.66,2.6,-0.52256,0.0002,25.7905]
[1779968695629,31.22,73360.27,2.6,-0.52204,0.0002,25.79329]
[1779968700312,31.22,73364.53,2.6,-0.5212,0.0002,25.79774]
[1779968705966,31.22,73366.51,2.6,-0.52081,0.0002,25.79977]
[1779968708371,31.22,73366.12,2.6,-0.52089,0.0002,25.79938]
[1779968708610,31.22,73366.12,2.6,-0.52089,0.0002,25.79938]
[1779968708638,31.22,73366.12,2.6,-0.52089,0.0002,25.79938]
[1779968708987,31.22,73357.19,2.6,-0.52264,0.0002,25.79002]
[1779968709061,31.22,73357.19,2.6,-0.52264,0.0002,25.79002]
[1779968709995,31.22,73351.37,2.6,-0.52379,0.0002,25.78365]
[1779968710081,31.22,73351.37,2.6,-0.52379,0.0002,25.78365]
[1779968711230,31.22,73350.99,2.6,-0.52387,0.0002,25.78323]
[1779968711319,31.22,73350.99,2.6,-0.52387,0.0002,25.78323]
[1779968711319,31.22,73350.99,2.6,-0.52387,0.0002,25.78323]
[1779968711379,31.22,73350.99,2.6,-0.52387,0.0002,25.78323]
[1779968711410,31.22,73350.99,2.6,-0.52387,0.0002,25.78323]
[1779968713026,31.24,73333.13,2.6,-0.52736,0.0002,25.7624]
[1779968713296,31.24,73333.13,2.6,-0.52736,0.0002,25.7624]
[1779968716076,31.24,73331.91,2.6,-0.52761,0.0002,25.76089]
[1779968724103,31.22,73332.06,2.6,-0.5276,0.0002,25.76097]
[1779968730145,31.22,73331.88,2.6,-0.52764,0.0002,25.76074]
[1779968731884,31.22,73331.88,2.6,-0.52764,0.0002,25.76074]
[1779968731899,31.22,73331.88,2.6,-0.52764,0.0002,25.76074]
[1779968740216,31.19,73331.72,2.6,-0.52771,0.0002,25.75722]
[1779968745252,31.17,73332.1,2.6,-0.52765,0.0002,25.75761]
[1779968750287,31.17,73332.31,2.6,-0.52761,0.0002,25.75785]
[1779968755322,31.17,73332.54,2.6,-0.52757,0.0002,25.75813]
[1779968760357,31.17,73332.96,2.6,-0.52749,0.0002,25.75864]
[1779968765736,31.17,73333.31,2.6,-0.52742,0.0002,25.75907]
[1779968771434,31.17,73332.42,2.6,-0.5276,0.0002,25.75796]
[1779968772261,31.17,73332.42,2.6,-0.5276,0.0002,25.75796]
[1779968773448,31.17,73322.73,2.6,-0.52951,0.0002,25.7457]
[1779968778483,31.17,73323.88,2.6,-0.52928,0.0002,25.74721]
[1779968784690,31.17,73323.78,2.6,-0.52929,0.0002,25.74709]
[1779968791574,31.18,73324.13,2.6,-0.52922,0.0002,25.74441]
[1779968796610,31.18,73325.54,2.6,-0.52894,0.0002,25.74624]
[1779968801645,31.19,73329.37,2.6,-0.52818,0.0002,25.75111]
[1779968804453,31.19,73329.46,2.6,-0.52816,0.0002,25.75124]
[1779968805764,31.19,73329.49,2.6,-0.52815,0.0002,25.75128]
[1779968807687,31.19,73336.78,2.6,-0.52672,0.0002,25.76023]
[1779968812724,31.19,73338.79,2.6,-0.52632,0.0002,25.76265]
[1779968817758,31.19,73341.4,2.6,-0.5258,0.0002,25.76574]
[1779968818149,31.19,73341.4,2.6,-0.5258,0.0002,25.76574]
[1779968818307,31.19,73341.4,2.6,-0.5258,0.0002,25.76574]
[1779968818766,31.19,73342.16,2.6,-0.52565,0.0002,25.76664]
[1779968819629,31.19,73342.16,2.6,-0.52565,0.0002,25.76664]
[1779968819773,31.19,73343.49,2.6,-0.52539,0.0002,25.76819]
[1779968824808,31.19,73343.64,2.6,-0.52536,0.0002,25.76837]
[1779968829843,31.19,73342.05,2.6,-0.52567,0.0002,25.76652]
[1779968832008,31.19,73341.84,2.6,-0.52571,0.0002,25.76628]
[1779968837899,31.19,73341.82,2.6,-0.52572,0.0002,25.76626]
[1779968842934,31.19,73344.8,2.6,-0.52513,0.0002,25.76974]
[1779968845467,31.19,73344.46,2.6,-0.52519,0.0002,25.76934]
[1779968845955,31.19,73334.67,2.6,-0.52713,0.0002,25.7577]
[1779968847969,31.19,73329.59,2.6,-0.52813,0.0002,25.75143]
[1779968848391,31.19,73329.59,2.6,-0.52813,0.0002,25.75143]
[1779968854011,31.2,73327.99,2.6,-0.52844,0.0002,25.74627]
[1779968860053,31.2,73324.87,2.6,-0.52905,0.0002,25.74233]
[1779968860968,31.2,73324.87,2.6,-0.52905,0.0002,25.74233]
[1779968862128,31.2,73324.51,2.6,-0.52912,0.0002,25.74188]
[1779968865741,31.2,73324.71,2.6,-0.52908,0.0002,25.74213]
[1779968866040,31.2,73324.71,2.6,-0.52908,0.0002,25.74213]
[1779968872137,31.21,73324.18,2.6,-0.52918,0.0002,25.74148]
[1779968877172,31.21,73323.61,2.6,-0.52929,0.0002,25.74077]
[1779968879519,31.21,73323.94,2.6,-0.52922,0.0002,25.74119]
[1779968885037,31.21,73324.0,2.6,-0.52921,0.0002,25.74126]
[1779968886235,31.21,73333.12,2.6,-0.52742,0.0002,25.75272]
[1779968891272,31.21,73337.27,2.6,-0.5266,0.0002,25.75775]
[1779968896307,31.21,73337.05,2.6,-0.52665,0.0002,25.75749]
[1779968899598,31.2,73337.15,2.6,-0.52663,0.0002,25.7576]
[1779968901682,31.2,73339.04,2.6,-0.52625,0.0002,25.75987]
[1779968904183,31.21,73340.15,2.6,-0.52603,0.0002,25.7612]
[1779968905609,31.21,73342.16,2.6,-0.52563,0.0002,25.76357]
[1779968905970,31.21,73342.16,2.6,-0.52563,0.0002,25.76357]
[1779968907389,31.21,73346.01,2.6,-0.52487,0.0002,25.76805]
[1779968913528,31.22,73346.34,2.6,-0.5248,0.0002,25.76531]
[1779968913612,31.22,73346.34,2.6,-0.5248,0.0002,25.76531]
[1779968913696,31.22,73346.44,2.6,-0.52478,0.0002,25.76543]
[1779968916447,31.24,73352.52,2.6,-0.52357,0.0002,25.77232]
[1779968917802,31.24,73352.52,2.6,-0.52357,0.0002,25.77232]
[1779968920838,31.25,73353.76,2.6,-0.52331,0.0002,25.77373]
[1779968925451,31.25,73355.33,2.6,-0.523,0.0002,25.77546]
[1779968925892,31.25,73355.33,2.6,-0.523,0.0002,25.77546]
[1779968931552,31.25,73355.1,2.6,-0.52304,0.0002,25.77522]
[1779968933264,31.25,73355.1,2.6,-0.52304,0.0002,25.77522]
[1779968933289,31.25,73355.1,2.6,-0.52304,0.0002,25.77522]
[1779968933298,31.25,73355.1,2.6,-0.52304,0.0002,25.77522]
[1779968933566,31.25,73353.65,2.6,-0.52332,0.0002,25.77364]
[1779968938601,31.26,73352.03,2.6,-0.52364,0.0002,25.77187]
[1779968943636,31.26,73351.3,2.6,-0.52378,0.0002,25.77107]
[1779968949678,31.26,73351.45,2.6,-0.52375,0.0002,25.77125]
[1779968954713,31.27,73351.62,2.6,-0.52371,0.0002,25.77146]
[1779968955482,31.27,73351.62,2.6,-0.52371,0.0002,25.77146]
[1779968955882,31.27,73351.62,2.6,-0.52371,0.0002,25.77146]
[1779968962405,31.27,73351.69,2.6,-0.52369,0.0002,25.77155]
[1779968968483,31.27,73351.9,2.6,-0.52365,0.0002,25.7718]
[1779968969113,31.27,73351.9,2.6,-0.52365,0.0002,25.7718]
[1779968969309,31.27,73351.9,2.6,-0.52365,0.0002,25.7718]
[1779968970409,31.27,73351.9,2.6,-0.52365,0.0002,25.7718]
[1779968972292,31.28,73352.27,2.6,-0.52357,0.0002,25.77222]
[1779968973721,31.28,73352.29,2.6,-0.52357,0.0002,25.76908]
[1779968973821,31.28,73352.29,2.6,-0.52357,0.0002,25.76908]
[1779968979301,31.28,73352.29,2.6,-0.52357,0.0002,25.76908]
[1779968979681,31.28,73352.33,2.6,-0.52356,0.0002,25.76914]
[1779968979888,31.28,73352.29,2.6,-0.52357,0.0002,25.76909]
[1779968980616,31.28,73352.29,2.6,-0.52357,0.0002,25.76909]
[1779968983607,31.28,73352.74,2.6,-0.52347,0.0002,25.7696]
[1779968988951,31.29,73352.97,2.6,-0.52343,0.0002,25.76987]
[1779968991688,31.29,73354.03,2.6,-0.52322,0.0002,25.77103]
[1779968991884,31.29,73354.03,2.6,-0.52322,0.0002,25.77103]
[1779968993080,31.29,73354.27,2.6,-0.52317,0.0002,25.7713]
[1779968997940,31.29,73360.9,2.6,-0.52186,0.0002,25.7784]
[1779968999938,31.29,73360.62,2.6,-0.52192,0.0002,25.77811]
[1779969000008,31.29,73360.62,2.6,-0.52192,0.0002,25.77811]
[1779969000129,31.29,73360.62,2.6,-0.52192,0.0002,25.77811]
[1779969000583,31.29,73360.62,2.6,-0.52192,0.0002,25.77811]
[1779969005200,31.29,73357.15,2.6,-0.5226,0.0002,25.77443]
[1779969008238,31.29,73357.57,2.6,-0.52251,0.0002,25.77488]
[1779969008519,31.29,73357.6,2.6,-0.52251,0.0002,25.77492]
[1779969009103,31.3,73350.98,2.6,-0.52381,0.0002,25.7677]
[1779969014138,31.3,73348.53,2.6,-0.52429,0.0002,25.76498]
[1779969020181,31.3,73347.84,2.6,-0.52442,0.0002,25.76422]
[1779969025216,31.31,73347.27,2.6,-0.52452,0.0002,25.76359]
[1779969026156,31.31,73347.27,2.6,-0.52452,0.0002,25.76359]
[1779969027793,31.31,73347.51,2.6,-0.52448,0.0002,25.76387]
[1779969027891,31.31,73347.51,2.6,-0.52448,0.0002,25.76387]
[1779969028309,31.31,73339.54,2.6,-0.52604,0.0002,25.75465]
[1779969037301,31.31,73336.84,2.6,-0.52658,0.0002,25.74827]
[1779969041327,31.31,73336.44,2.6,-0.52665,0.0002,25.74779]
[1779969042339,31.31,73326.76,2.6,-0.52855,0.0002,25.73588]
[1779969045518,31.31,73324.39,2.6,-0.52902,0.0002,25.73289]
[1779969045914,31.31,73324.39,2.6,-0.52902,0.0002,25.73289]
[1779969048838,31.31,73323.69,2.6,-0.52915,0.0002,25.732]
[1779969048850,31.31,73323.69,2.6,-0.52915,0.0002,25.732]
[1779969049388,31.32,73317.82,2.6,-0.53031,0.0002,25.72438]
[1779969049697,31.32,73317.82,2.6,-0.53031,0.0002,25.72438]
[1779969054637,31.32,73316.1,2.6,-0.53063,0.0002,25.72215]
[1779969058914,31.33,73314.94,2.6,-0.53085,0.0002,25.72065]
[1779969058947,31.33,73315.49,2.6,-0.53074,0.0002,25.7214]
[1779969063801,31.33,73317.88,2.6,-0.53027,0.0002,25.72457]
[1779969068535,31.33,73324.25,2.6,-0.52902,0.0002,25.73282]
[1779969070549,31.33,73329.75,2.6,-0.52794,0.0002,25.73975]
[1779969072860,31.33,73330.25,2.6,-0.52784,0.0002,25.74038]
[1779969075669,31.34,73332.71,2.6,-0.52735,0.0002,25.74341]
[1779969076175,31.34,73332.71,2.6,-0.52735,0.0002,25.74341]
[1779969078435,31.34,73332.9,2.6,-0.52731,0.0002,25.74366]
[1779969078483,31.34,73332.9,2.6,-0.52731,0.0002,25.74366]
[1779969079175,31.34,73332.9,2.6,-0.52731,0.0002,25.74366]
[1779969084647,31.34,73332.44,2.6,-0.5274,0.0002,25.74311]
[1779969085852,31.34,73332.44,2.6,-0.5274,0.0002,25.74311]
[1779969085946,31.34,73332.44,2.6,-0.5274,0.0002,25.74311]
[1779969087263,31.34,73334.5,2.6,-0.527,0.0002,25.74562]
[1779969087668,31.34,73344.88,2.6,-0.52496,0.0002,25.75786]
[1779969089107,31.34,73344.88,2.6,-0.52496,0.0002,25.75786]
[1779969089206,31.34,73344.88,2.6,-0.52496,0.0002,25.75786]
[1779969089415,31.34,73344.88,2.6,-0.52496,0.0002,25.75786]
[1779969089423,31.34,73346.29,2.6,-0.52468,0.0002,25.75947]
[1779969089864,31.34,73355.25,2.6,-0.52292,0.0002,25.76942]
[1779969090639,31.34,73355.25,2.6,-0.52292,0.0002,25.76942]
[1779969090690,31.34,73360.98,2.6,-0.52179,0.0002,25.77552]
[1779969093059,31.34,73362.15,2.6,-0.52157,0.0002,25.77357]
[1779969093483,31.34,73363.05,2.6,-0.52139,0.0002,25.7745]
[1779969097591,31.35,73364.57,2.6,-0.52109,0.0002,25.77607]
[1779969099552,31.35,73369.09,2.6,-0.5202,0.0002,25.78064]
[1779969099633,31.35,73369.09,2.6,-0.5202,0.0002,25.78064]
[1779969101621,31.35,73370.82,2.6,-0.51986,0.0002,25.78235]
[1779969102518,31.35,73371.19,2.6,-0.51979,0.0002,25.78272]
[1779969102690,31.35,73371.19,2.6,-0.51979,0.0002,25.78272]
[1779969108409,31.35,73370.81,2.6,-0.51986,0.0002,25.78235]
[1779969109207,31.35,73371.46,2.6,-0.51973,0.0002,25.78298]
[1779969114875,31.35,73368.96,2.6,-0.52022,0.0002,25.78052]
[1779969115913,31.35,73368.96,2.6,-0.52022,0.0002,25.78052]
[1779969117935,31.35,73367.92,2.6,-0.52043,0.0002,25.77948]
[1779969119388,31.35,73370.46,2.6,-0.51993,0.0002,25.78201]
[1779969120858,31.35,73372.55,2.6,-0.51952,0.0002,25.78406]
[1779969125953,31.35,73373.67,2.6,-0.5193,0.0002,25.78515]
[1779969131459,31.35,73374.54,2.6,-0.51912,0.0002,25.78599]
[1779969131560,31.35,73374.54,2.6,-0.51912,0.0002,25.78599]
[1779969131810,31.35,73374.54,2.6,-0.51912,0.0002,25.78599]
[1779969133576,31.36,73375.87,2.6,-0.51886,0.0002,25.78727]
[1779969135427,31.36,73375.86,2.6,-0.51886,0.0002,25.78727]
[1779969135908,31.36,73375.66,2.6,-0.5189,0.0002,25.78708]
[1779969136500,31.36,73375.85,2.6,-0.51886,0.0002,25.78727]
[1779969139075,31.37,73378.39,2.6,-0.51836,0.0002,25.78967]
[1779969142002,31.37,73379.1,2.6,-0.51821,0.0002,25.79035]
[1779969147102,31.38,73379.14,2.6,-0.5182,0.0002,25.79041]
[1779969152136,31.39,73382.7,2.6,-0.5175,0.0002,25.79054]
[1779969157173,31.39,73384.0,2.6,-0.51724,0.0002,25.79173]
[1779969162209,31.4,73385.17,2.6,-0.517,0.0002,25.7928]
[1779969162942,31.4,73385.17,2.6,-0.517,0.0002,25.7928]
[1779969163216,31.4,73385.44,2.6,-0.51695,0.0002,25.79304]
[1779969165487,31.4,73384.92,2.6,-0.51705,0.0002,25.79258]
[1779969165995,31.4,73384.85,2.6,-0.51706,0.0002,25.79251]
[1779969169049,31.4,73384.78,2.6,-0.51708,0.0002,25.79245]
[1779969169924,31.4,73385.42,2.6,-0.51695,0.0002,25.79302]
[1779969170274,31.4,73384.89,2.6,-0.51706,0.0002,25.79254]
[1779969171899,31.4,73384.78,2.6,-0.51708,0.0002,25.79244]
[1779969172288,31.4,73385.88,2.6,-0.51686,0.0002,25.79343]
[1779969173295,31.4,73391.54,2.6,-0.51575,0.0002,25.79835]
[1779969178329,31.4,73395.57,2.6,-0.51496,0.0002,25.80174]
[1779969183367,31.4,73398.15,2.6,-0.51446,0.0002,25.80385]
[1779969186386,31.4,73403.41,2.6,-0.51342,0.0002,25.80804]
[1779969188400,31.4,73409.1,2.6,-0.51231,0.0002,25.81237]
[1779969193435,31.4,73409.57,2.6,-0.51221,0.0002,25.81272]
[1779969193782,31.4,73409.57,2.6,-0.51221,0.0002,25.81272]
[1779969193876,31.4,73409.57,2.6,-0.51221,0.0002,25.81272]
[1779969194442,31.4,73399.4,2.6,-0.51421,0.0002,25.80487]
[1779969195419,31.4,73399.4,2.6,-0.51421,0.0002,25.80487]
[1779969195987,31.4,73397.29,2.6,-0.51462,0.0002,25.80317]
[1779969197005,31.4,73397.2,2.6,-0.51464,0.0002,25.80309]
[1779969202499,31.41,73396.78,2.6,-0.51471,0.0002,25.80277]
[1779969206527,31.42,73389.32,2.6,-0.51617,0.0002,25.79649]
[1779969210688,31.42,73387.46,2.6,-0.51653,0.0002,25.79487]
[1779969210753,31.42,73387.46,2.6,-0.51653,0.0002,25.79487]
[1779969211192,31.42,73387.46,2.6,-0.51653,0.0002,25.79487]
[1779969214450,31.42,73385.08,2.6,-0.517,0.0002,25.7896]
[1779969219619,31.42,73384.93,2.6,-0.51703,0.0002,25.78948]
[1779969225587,31.43,73388.84,2.6,-0.51626,0.0002,25.79293]
[1779969225931,31.43,73392.76,2.6,-0.51549,0.0002,25.79628]
[1779969227668,31.43,73393.14,2.6,-0.51542,0.0002,25.79661]
[1779969227675,31.43,73394.27,2.6,-0.5152,0.0002,25.79755]
[1779969232710,31.43,73398.89,2.6,-0.51429,0.0002,25.80134]
[1779969237750,31.43,73400.37,2.6,-0.514,0.0002,25.80253]
[1779969242785,31.43,73402.02,2.6,-0.51368,0.0002,25.80384]
[1779969245234,31.43,73401.54,2.6,-0.51377,0.0002,25.80346]
[1779969245336,31.43,73402.01,2.6,-0.51368,0.0002,25.80383]
[1779969246813,31.43,73397.06,2.6,-0.51464,0.0002,25.79987]
[1779969251848,31.44,73398.44,2.6,-0.51437,0.0002,25.80101]
[1779969255562,31.44,73398.43,2.6,-0.51437,0.0002,25.801]
[1779969255835,31.44,73398.43,2.6,-0.51437,0.0002,25.801]
[1779969259854,31.45,73398.28,2.6,-0.51439,0.0002,25.8009]
[1779969260376,31.45,73398.51,2.6,-0.51434,0.0002,25.80109]
[1779969265288,31.45,73402.81,2.6,-0.5135,0.0002,25.8045]
[1779969266886,31.45,73402.83,2.6,-0.5135,0.0002,25.80452]
[1779969271990,31.45,73408.96,2.6,-0.5123,0.0002,25.80602]
[1779969273104,31.45,73408.96,2.6,-0.5123,0.0002,25.80602]
[1779969273425,31.45,73408.96,2.6,-0.5123,0.0002,25.80602]
[1779969273545,31.45,73408.96,2.6,-0.5123,0.0002,25.80602]
[1779969273583,31.45,73408.92,2.6,-0.51231,0.0002,25.80599]
[1779969273873,31.45,73408.92,2.6,-0.51231,0.0002,25.80599]
[1779969274047,31.45,73408.92,2.6,-0.51231,0.0002,25.80599]
[1779969274418,31.45,73408.92,2.6,-0.51231,0.0002,25.80599]
[1779969274519,31.45,73414.22,2.6,-0.51127,0.0002,25.80984]
[1779969274743,31.45,73414.22,2.6,-0.51127,0.0002,25.80984]
[1779969274844,31.45,73414.22,2.6,-0.51127,0.0002,25.80984]
[1779969274927,31.45,73414.22,2.6,-0.51127,0.0002,25.80984]
[1779969275117,31.45,73414.43,2.6,-0.51123,0.0002,25.80999]
[1779969275640,31.45,73414.43,2.6,-0.51123,0.0002,25.80999]
[1779969276571,31.45,73414.43,2.6,-0.51123,0.0002,25.80999]
[1779969276039,31.45,73408.98,2.6,-0.51229,0.0002,25.80604]
[1779969276996,31.45,73408.98,2.6,-0.51229,0.0002,25.80604]
[1779969277708,31.45,73407.97,2.6,-0.51249,0.0002,25.80528]
[1779969279570,31.45,73408.17,2.6,-0.51245,0.0002,25.80543]
[1779969285054,31.45,73411.03,2.6,-0.51189,0.0002,25.80754]
[1779969291144,31.45,73414.19,2.6,-0.51128,0.0002,25.80981]
[1779969294714,31.45,73413.33,2.6,-0.51145,0.0002,25.8092]
[1779969300207,31.45,73415.18,2.6,-0.51108,0.0002,25.81051]
[1779969305211,31.45,73416.55,2.6,-0.51082,0.0002,25.81147]
[1779969308733,31.45,73411.37,2.6,-0.51183,0.0002,25.80778]
[1779969308770,31.45,73411.37,2.6,-0.51183,0.0002,25.80778]
[1779969314305,31.45,73407.57,2.6,-0.51258,0.0002,25.80497]
[1779969315598,31.45,73407.57,2.6,-0.51258,0.0002,25.80497]
[1779969315876,31.45,73406.61,2.6,-0.51276,0.0002,25.80425]
[1779969321355,31.45,73405.08,2.6,-0.51306,0.0002,25.80309]
[1779969327145,31.45,73404.1,2.6,-0.51325,0.0002,25.80234]
[1779969332432,31.45,73403.85,2.6,-0.5133,0.0002,25.79898]
[1779969337007,31.46,73401.67,2.6,-0.51373,0.0002,25.79729]
[1779969344515,31.45,73402.28,2.6,-0.51361,0.0002,25.79776]
[1779969347666,31.45,73400.8,2.6,-0.5139,0.0002,25.79659]
[1779969347764,31.45,73400.79,2.6,-0.5139,0.0002,25.79658]
[1779969348544,31.45,73399.74,2.6,-0.51411,0.0002,25.79574]
[1779969350677,31.45,73399.29,2.6,-0.5142,0.0002,25.79538]
[1779969351526,31.45,73399.35,2.6,-0.51418,0.0002,25.79544]
[1779969356318,31.46,73400.56,2.6,-0.51394,0.0002,25.79642]
[1779969356419,31.47,73400.56,2.6,-0.51394,0.0002,25.79642]
[1779969360163,31.47,73400.6,2.6,-0.51393,0.0002,25.79646]
[1779969360628,31.47,73399.73,2.6,-0.5141,0.0002,25.79576]
[1779969362642,31.47,73394.1,2.6,-0.5152,0.0002,25.79117]
[1779969367677,31.48,73393.58,2.6,-0.51529,0.0002,25.79075]
[1779969372723,31.49,73395.72,2.6,-0.51487,0.0002,25.79255]
[1779969375471,31.49,73395.96,2.6,-0.51482,0.0002,25.79275]
[1779969375948,31.49,73396.14,2.6,-0.51478,0.0002,25.7929]
[1779969381786,31.5,73396.74,2.6,-0.51466,0.0002,25.79341]
[1779969386821,31.51,73396.77,2.6,-0.51465,0.0002,25.79345]
[1779969389842,31.51,73389.27,2.6,-0.51611,0.0002,25.78716]
[1779969393245,31.51,73389.54,2.6,-0.51605,0.0002,25.7874]
[1779969399912,31.53,73390.12,2.6,-0.51593,0.0002,25.78476]
[1779969405651,31.53,73389.75,2.6,-0.516,0.0002,25.78445]
[1779969406053,31.53,73389.56,2.6,-0.51604,0.0002,25.78429]
[1779969411996,31.54,73389.74,2.6,-0.516,0.0002,25.78446]
[1779969417031,31.54,73389.79,2.6,-0.51598,0.0002,25.78452]
[1779969426095,31.55,73390.18,2.6,-0.5159,0.0002,25.78487]
[1779969430318,31.56,73390.14,2.6,-0.5159,0.0002,25.78485]
[1779969436165,31.56,73389.97,2.6,-0.51593,0.0002,25.78471]
[1779969438512,31.56,73389.93,2.6,-0.51594,0.0002,25.78468]
[1779969438914,31.56,73389.86,2.6,-0.51595,0.0002,25.78462]
[1779969439341,31.56,73389.86,2.6,-0.51595,0.0002,25.78462]
[1779969439356,31.56,73393.14,2.6,-0.51531,0.0002,25.7874]
[1779969440149,31.56,73393.14,2.6,-0.51531,0.0002,25.7874]
[1779969440252,31.56,73400.86,2.6,-0.5138,0.0002,25.79367]
[1779969441570,31.56,73400.86,2.6,-0.5138,0.0002,25.79367]
[1779969443872,31.56,73406.2,2.6,-0.51276,0.0002,25.79779]
[1779969449255,31.56,73402.65,2.6,-0.51346,0.0002,25.79506]
[1779969450719,31.56,73402.65,2.6,-0.51346,0.0002,25.79506]
[1779969450745,31.56,73402.65,2.6,-0.51346,0.0002,25.79506]
[1779969450795,31.56,73403.11,2.6,-0.51337,0.0002,25.79542]
[1779969451185,31.56,73403.11,2.6,-0.51337,0.0002,25.79542]
[1779969457314,31.57,73398.62,2.6,-0.51424,0.0002,25.78873]
[1779969462802,31.57,73395.3,2.6,-0.51488,0.0002,25.78604]
[1779969465587,31.58,73396.22,2.6,-0.5147,0.0002,25.7868]
[1779969465808,31.58,73396.22,2.6,-0.5147,0.0002,25.7868]
[1779969471962,31.58,73395.04,2.6,-0.51493,0.0002,25.78585]
[1779969472479,31.58,73395.04,2.6,-0.51493,0.0002,25.78585]
[1779969478459,31.59,73390.93,2.6,-0.51572,0.0002,25.78243]
[1779969483494,31.59,73391.25,2.6,-0.51566,0.0002,25.78271]
[1779969490543,31.6,73391.72,2.6,-0.51556,0.0002,25.78312]
[1779969492453,31.6,73390.77,2.6,-0.51575,0.0002,25.78231]
[1779969495604,31.6,73390.47,2.6,-0.5158,0.0002,25.78206]
[1779969495877,31.6,73390.6,2.6,-0.51578,0.0002,25.78217]
[1779969501621,31.61,73387.98,2.6,-0.51628,0.00019,25.77993]
[1779969506656,31.61,73389.56,2.6,-0.51597,0.00019,25.7813]
[1779969511636,31.61,73388.64,2.6,-0.51615,0.00019,25.78052]
[1779969513912,31.61,73388.99,2.6,-0.51608,0.00019,25.77766]
[1779969523775,31.62,73389.94,2.6,-0.51589,0.00019,25.77849]
[1779969525433,31.62,73389.94,2.6,-0.51589,0.00019,25.77849]
[1779969525990,31.62,73389.9,2.6,-0.5159,0.00019,25.77846]
[1779969531831,31.63,73389.82,2.6,-0.51591,0.00019,25.7784]
[1779969538880,31.63,73389.76,2.6,-0.51592,0.00019,25.77836]
[1779969543915,31.64,73389.95,2.6,-0.51588,0.00019,25.77853]
[1779969548950,31.64,73390.6,2.6,-0.51575,0.00019,25.77909]
[1779969553985,31.64,73391.11,2.6,-0.51565,0.00019,25.77953]
[1779969555616,31.64,73391.11,2.6,-0.51565,0.00019,25.77953]
[1779969555992,31.65,73391.11,2.6,-0.51565,0.00019,25.77953]
[1779969564057,31.65,73391.35,2.6,-0.51559,0.00019,25.77975]
[1779969571107,31.66,73391.1,2.6,-0.51564,0.00019,25.77638]
[1779969578155,31.66,73391.45,2.6,-0.51557,0.00019,25.77669]
[1779969582183,31.66,73391.11,2.6,-0.51563,0.00019,25.7764]
[1779969585261,31.66,73391.2,2.6,-0.51561,0.00019,25.77648]
[1779969585832,31.66,73391.2,2.6,-0.51561,0.00019,25.77648]
[1779969594221,31.67,73391.32,2.6,-0.51559,0.00019,25.77659]
[1779969600309,31.68,73389.36,2.6,-0.51596,0.00019,25.77495]
[1779969601921,31.68,73389.36,2.6,-0.51596,0.00019,25.77495]
[1779969605345,31.68,73382.96,2.6,-0.51721,0.00019,25.76936]
[1779969608456,31.68,73384.71,2.6,-0.51687,0.00019,25.77091]
[1779969610382,31.68,73396.24,2.6,-0.51462,0.00019,25.78069]
[1779969614407,31.68,73397.53,2.6,-0.51437,0.00019,25.78174]
[1779969615324,31.68,73397.53,2.6,-0.51437,0.00019,25.78174]
[1779969615333,31.68,73397.53,2.6,-0.51437,0.00019,25.78174]
[1779969615381,31.68,73397.53,2.6,-0.51437,0.00019,25.78174]
[1779969615418,31.68,73397.53,2.6,-0.51437,0.00019,25.78174]
[1779969615902,31.68,73397.53,2.6,-0.51437,0.00019,25.78174]
[1779969615569,31.68,73401.41,2.6,-0.51361,0.00019,25.78481]
[1779969616366,31.68,73401.41,2.6,-0.51361,0.00019,25.78481]
[1779969616369,31.68,73401.41,2.6,-0.51361,0.00019,25.78481]
[1779969616428,31.68,73406.41,2.6,-0.51264,0.00019,25.78864]
[1779969621463,31.69,73405.48,2.6,-0.51282,0.00019,25.78795]
[1779969623258,31.69,73405.78,2.6,-0.51276,0.00019,25.78817]
[1779969623876,31.69,73405.78,2.6,-0.51276,0.00019,25.78817]
[1779969623917,31.69,73400.58,2.6,-0.51377,0.00019,25.78417]
[1779969624589,31.69,73400.58,2.6,-0.51377,0.00019,25.78417]
[1779969624677,31.69,73391.83,2.6,-0.51547,0.00019,25.77707]
[1779969625960,31.69,73391.83,2.6,-0.51547,0.00019,25.77707]
[1779969631094,31.69,73389.34,2.6,-0.51595,0.00019,25.77497]
[1779969631219,31.69,73389.34,2.6,-0.51595,0.00019,25.77497]
[1779969632551,31.69,73372.93,2.6,-0.51915,0.00019,25.75695]
[1779969637586,31.69,73374.7,2.6,-0.51881,0.00019,25.75863]
[1779969643628,31.69,73374.48,2.6,-0.51885,0.00019,25.75841]
[1779969645537,31.69,73374.48,2.6,-0.51885,0.00019,25.75841]
[1779969646103,31.69,73374.66,2.6,-0.51882,0.00019,25.75858]
[1779969649893,31.69,73374.84,2.6,-0.51878,0.00019,25.75875]
[1779969652059,31.69,73379.49,2.6,-0.51788,0.00019,25.76307]
[1779969652258,31.69,73380.65,2.6,-0.51765,0.00019,25.76413]
[1779969655858,31.69,73375.06,2.6,-0.51874,0.00019,25.75895]
[1779969657149,31.69,73374.94,2.6,-0.51876,0.00019,25.75884]
[1779969660078,31.68,73368.67,2.6,-0.51998,0.00019,25.7528]
[1779969660490,31.68,73368.67,2.6,-0.51998,0.00019,25.7528]
[1779969660782,31.68,73368.67,2.6,-0.51998,0.00019,25.7528]
[1779969660965,31.68,73368.67,2.6,-0.51998,0.00019,25.7528]
[1779969661782,31.68,73383.01,2.6,-0.5172,0.00019,25.76624]
[1779969662361,31.68,73383.01,2.6,-0.5172,0.00019,25.76624]
[1779969662802,31.68,73383.01,2.6,-0.5172,0.00019,25.76624]
[1779969662936,31.68,73383.01,2.6,-0.5172,0.00019,25.76624]
[1779969662958,31.68,73383.01,2.6,-0.5172,0.00019,25.76624]
[1779969662981,31.68,73389.1,2.6,-0.51601,0.00019,25.77157]
[1779969663396,31.68,73389.1,2.6,-0.51601,0.00019,25.77157]
[1779969665043,31.69,73390.2,2.6,-0.5158,0.00019,25.77251]
[1779969666103,31.69,73386.25,2.6,-0.51656,0.00019,25.76911]
[1779969667101,31.69,73387.0,2.6,-0.51642,0.00019,25.76976]
[1779969672852,31.69,73389.36,2.6,-0.51595,0.00019,25.77181]
[1779969675412,31.69,73389.65,2.6,-0.5159,0.00019,25.77205]
[1779969675839,31.69,73389.65,2.6,-0.5159,0.00019,25.77205]
[1779969677873,31.69,73389.12,2.6,-0.516,0.00019,25.7716]
[1779969677933,31.69,73389.12,2.6,-0.516,0.00019,25.7716]
[1779969678548,31.69,73387.5,2.6,-0.51631,0.00019,25.77021]
[1779969678895,31.69,73381.48,2.6,-0.51749,0.00019,25.76489]
[1779969683930,31.69,73383.22,2.6,-0.51715,0.00019,25.76645]
[1779969688965,31.7,73384.3,2.6,-0.51693,0.00019,25.76742]
[1779969693810,31.7,73385.17,2.6,-0.51677,0.00019,25.76502]
[1779969699036,31.7,73385.66,2.6,-0.51667,0.00019,25.76546]
[1779969704073,31.7,73383.98,2.6,-0.51699,0.00019,25.76398]
[1779969705292,31.7,73382.68,2.6,-0.51725,0.00019,25.76283]
[1779969705930,31.7,73382.68,2.6,-0.51725,0.00019,25.76283]
[1779969708850,31.7,73382.4,2.6,-0.5173,0.00019,25.76258]
[1779969714143,31.7,73378.35,2.6,-0.51809,0.00019,25.75889]
[1779969720741,31.7,73378.21,2.6,-0.51812,0.00019,25.75875]
[1779969720763,31.7,73378.21,2.6,-0.51812,0.00019,25.75875]
[1779969721012,31.7,73378.21,2.6,-0.51812,0.00019,25.75875]
[1779969721067,31.7,73378.21,2.6,-0.51812,0.00019,25.75875]
[1779969721192,31.7,73367.59,2.6,-0.52019,0.00019,25.74861]
[1779969724571,31.69,73363.71,2.6,-0.52094,0.00019,25.74472]
[1779969730223,31.69,73363.34,2.6,-0.52102,0.00019,25.74435]
[1779969735031,31.69,73361.89,2.6,-0.5213,0.00019,25.74287]
[1779969735359,31.69,73361.86,2.6,-0.5213,0.00019,25.74284]
[1779969736043,31.69,73361.86,2.6,-0.5213,0.00019,25.74284]
[1779969739321,31.69,73356.96,2.6,-0.52226,0.00019,25.73776]
[1779969744356,31.69,73358.68,2.6,-0.52192,0.00019,25.73956]
[1779969750009,31.69,73358.64,2.6,-0.52193,0.00019,25.73952]
[1779969750064,31.69,73358.64,2.6,-0.52193,0.00019,25.73952]
[1779969750406,31.69,73358.66,2.6,-0.52193,0.00019,25.73954]
[1779969750450,31.69,73351.93,2.6,-0.52324,0.00019,25.73239]
[1779969753644,31.69,73347.67,2.6,-0.52407,0.00019,25.72454]
[1779969753711,31.69,73347.67,2.6,-0.52407,0.00019,25.72454]
[1779969753929,31.69,73347.67,2.6,-0.52407,0.00019,25.72454]
[1779969754147,31.69,73347.67,2.6,-0.52407,0.00019,25.72454]
[1779969753991,31.69,73347.42,2.6,-0.52412,0.00019,25.72426]
[1779969754253,31.69,73347.42,2.6,-0.52412,0.00019,25.72426]
[1779969754332,31.69,73347.42,2.6,-0.52412,0.00019,25.72426]
[1779969754518,31.69,73347.42,2.6,-0.52412,0.00019,25.72426]
[1779969754867,31.69,73339.06,2.6,-0.52574,0.00019,25.71477]
[1779969755303,31.69,73339.06,2.6,-0.52574,0.00019,25.71477]
[1779969755737,31.69,73339.06,2.6,-0.52574,0.00019,25.71477]
[1779969759464,31.7,73331.27,2.6,-0.52725,0.00019,25.70557]
[1779969761617,31.7,73331.48,2.6,-0.52721,0.00019,25.70583]
[1779969763246,31.7,73331.45,2.6,-0.52721,0.00019,25.70581]
[1779969765552,31.71,73327.83,2.6,-0.52791,0.00019,25.70141]
[1779969766033,31.71,73327.83,2.6,-0.52791,0.00019,25.70141]
[1779969772557,31.71,73320.14,2.6,-0.5294,0.00019,25.69181]
[1779969777592,31.72,73318.47,2.6,-0.52972,0.00019,25.68969]
[1779969779396,31.72,73316.58,2.6,-0.53009,0.00019,25.68725]
[1779969784625,31.72,73320.63,2.6,-0.5293,0.00019,25.69247]
[1779969785244,31.72,73318.48,2.6,-0.52971,0.00019,25.68972]
[1779969790683,31.72,73312.57,2.6,-0.53086,0.00019,25.68203]
[1779969795461,31.72,73312.18,2.6,-0.53093,0.00019,25.68152]
[1779969795807,31.72,73312.18,2.6,-0.53093,0.00019,25.68152]
[1779969798082,31.72,73311.92,2.6,-0.53098,0.00019,25.68118]
[1779969799747,31.72,73317.94,2.6,-0.52981,0.00019,25.68906]
[1779969804782,31.72,73319.12,2.6,-0.52958,0.00019,25.69058]
[1779969809817,31.73,73319.76,2.6,-0.52945,0.00019,25.69142]
[1779969811081,31.73,73319.76,2.6,-0.52945,0.00019,25.69142]
[1779969812156,31.73,73319.85,2.6,-0.52944,0.00019,25.68836]
[1779969812349,31.73,73320.07,2.6,-0.5294,0.00019,25.68864]
[1779969816234,31.73,73320.23,2.6,-0.52936,0.00019,25.68885]
[1779969820122,31.73,73320.28,2.6,-0.52935,0.00019,25.68892]
[1779969821175,31.73,73327.93,2.6,-0.52787,0.00019,25.69849]
[1779969825526,31.73,73330.46,2.6,-0.52737,0.00019,25.70159]
[1779969825779,31.73,73330.46,2.6,-0.52737,0.00019,25.70159]
[1779969832978,31.74,73328.45,2.6,-0.52776,0.00019,25.69917]
[1779969839020,31.74,73326.65,2.6,-0.5281,0.00019,25.69698]
[1779969845062,31.74,73326.26,2.6,-0.52817,0.00019,25.69652]
[1779969852198,31.75,73324.43,2.6,-0.52853,0.00019,25.69425]
[1779969855392,31.75,73326.94,2.6,-0.52804,0.00019,25.69738]
[1779969855403,31.75,73326.94,2.6,-0.52804,0.00019,25.69738]
[1779969855459,31.75,73326.94,2.6,-0.52804,0.00019,25.69738]
[1779969856216,31.75,73326.94,2.6,-0.52804,0.00019,25.69738]
[1779969856235,31.75,73342.15,2.6,-0.52508,0.00019,25.71542]
[1779969856480,31.75,73342.15,2.6,-0.52508,0.00019,25.71542]
[1779969856682,31.75,73342.15,2.6,-0.52508,0.00019,25.71542]
[1779969857146,31.75,73347.0,2.6,-0.52414,0.00019,25.72087]
[1779969857637,31.75,73347.0,2.6,-0.52414,0.00019,25.72087]
[1779969858154,31.75,73352.41,2.6,-0.52309,0.00019,25.72679]
[1779969858608,31.75,73352.41,2.6,-0.52309,0.00019,25.72679]
[1779969864196,31.75,73354.85,2.6,-0.52262,0.00019,25.72939]
[1779969869234,31.74,73355.62,2.6,-0.52247,0.00019,25.73019]
[1779969871385,31.74,73355.62,2.6,-0.52247,0.00019,25.73019]
[1779969874798,31.74,73355.51,2.6,-0.5225,0.00019,25.72689]
[1779969874823,31.74,73355.51,2.6,-0.5225,0.00019,25.72689]
[1779969874852,31.74,73355.51,2.6,-0.5225,0.00019,25.72689]
[1779969875276,31.74,73339.44,2.6,-0.52563,0.00019,25.70909]
[1779969875439,31.74,73339.44,2.6,-0.52563,0.00019,25.70909]
[1779969875577,31.74,73339.44,2.6,-0.52563,0.00019,25.70909]
[1779969876193,31.74,73339.44,2.6,-0.52563,0.00019,25.70909]
[1779969876222,31.74,73339.44,2.6,-0.52563,0.00019,25.70909]
[1779969876283,31.74,73350.03,2.6,-0.52357,0.00019,25.72099]
[1779969876519,31.74,73350.03,2.6,-0.52357,0.00019,25.72099]
[1779969876691,31.74,73350.03,2.6,-0.52357,0.00019,25.72099]
[1779969877054,31.74,73350.03,2.6,-0.52357,0.00019,25.72099]
[1779969877109,31.74,73350.03,2.6,-0.52357,0.00019,25.72099]
[1779969877268,31.74,73350.03,2.6,-0.52357,0.00019,25.72099]
[1779969878130,31.74,73350.03,2.6,-0.52357,0.00019,25.72099]
[1779969878150,31.74,73357.47,2.6,-0.52212,0.00019,25.72895]
[1779969878302,31.74,73362.47,2.6,-0.52115,0.00019,25.73411]
[1779969879613,31.74,73362.47,2.6,-0.52115,0.00019,25.73411]
[1779969885320,31.74,73364.25,2.6,-0.52081,0.00019,25.7359]
[1779969885907,31.74,73364.25,2.6,-0.52081,0.00019,25.7359]
[1779969886269,31.74,73364.25,2.6,-0.52081,0.00019,25.7359]
[1779969887293,31.74,73364.07,2.6,-0.52084,0.00019,25.73572]
[1779969888433,31.74,73363.32,2.6,-0.52099,0.00019,25.73496]
[1779969894414,31.73,73361.94,2.6,-0.52126,0.00019,25.73355]
[1779969900456,31.73,73362.87,2.6,-0.52108,0.00019,25.73449]
[1779969906498,31.73,73362.5,2.6,-0.52115,0.00019,25.73411]
[1779969912543,31.73,73363.1,2.6,-0.52104,0.00019,25.73471]
[1779969915602,31.73,73362.99,2.6,-0.52106,0.00019,25.7346]
[1779969921607,31.73,73362.15,2.6,-0.52123,0.00019,25.73374]
[1779969926642,31.73,73362.39,2.6,-0.52118,0.00019,25.73398]
[1779969932209,31.72,73362.53,2.6,-0.52115,0.00019,25.73412]
[1779969937720,31.72,73362.23,2.6,-0.52122,0.00019,25.73063]
[1779969942755,31.72,73361.5,2.6,-0.52136,0.00019,25.72988]
[1779969945562,31.72,73361.64,2.6,-0.52134,0.00019,25.73002]
[1779969945834,31.72,73361.64,2.6,-0.52134,0.00019,25.73002]
[1779969948565,31.72,73362.49,2.6,-0.52117,0.00019,25.73089]
[1779969948574,31.72,73362.49,2.6,-0.52117,0.00019,25.73089]
[1779969948609,31.72,73362.49,2.6,-0.52117,0.00019,25.73089]
[1779969948681,31.72,73362.49,2.6,-0.52117,0.00019,25.73089]
[1779969948909,31.72,73362.49,2.6,-0.52117,0.00019,25.73089]
[1779969949025,31.72,73362.49,2.6,-0.52117,0.00019,25.73089]
[1779969949164,31.72,73362.49,2.6,-0.52117,0.00019,25.73089]
[1779969949293,31.72,73355.5,2.6,-0.52253,0.00019,25.72362]
[1779969949907,31.72,73343.06,2.6,-0.52495,0.00019,25.70996]
[1779969951821,31.72,73340.51,2.6,-0.52545,0.00019,25.70703]
[1779969956856,31.71,73340.34,2.6,-0.52549,0.00019,25.70681]
[1779969958638,31.71,73340.35,2.6,-0.52549,0.00019,25.70681]
[1779969958951,31.71,73340.35,2.6,-0.52549,0.00019,25.70681]
[1779969960205,31.71,73344.2,2.6,-0.52474,0.00019,25.7112]
[1779969960306,31.71,73354.08,2.6,-0.52282,0.00019,25.72207]
[1779969960905,31.71,73354.08,2.6,-0.52282,0.00019,25.72207]
[1779969962626,31.71,73355.12,2.6,-0.52262,0.00019,25.72317]
[1779969962948,31.71,73355.12,2.6,-0.52262,0.00019,25.72317]
[1779969962987,31.71,73356.1,2.6,-0.52243,0.00019,25.72421]
[1779969963715,31.71,73356.1,2.6,-0.52243,0.00019,25.72421]
[1779969963905,31.71,73361.06,2.6,-0.52146,0.00019,25.72938]
[1779969968690,31.7,73362.46,2.6,-0.52119,0.00019,25.7308]
[1779969974147,31.7,73361.79,2.6,-0.52133,0.00019,25.73011]
[1779969974214,31.7,73361.79,2.6,-0.52133,0.00019,25.73011]
[1779969975530,31.7,73368.38,2.6,-0.52005,0.00019,25.73672]
[1779969975862,31.7,73368.38,2.6,-0.52005,0.00019,25.73672]
[1779969977878,31.7,73370.22,2.6,-0.51969,0.00019,25.73851]
[1779969978177,31.7,73370.22,2.6,-0.51969,0.00019,25.73851]
[1779969984048,31.7,73376.99,2.6,-0.51837,0.00019,25.74494]
[1779969991097,31.69,73377.18,2.6,-0.51834,0.00019,25.74194]
[1779969996133,31.7,73377.07,2.6,-0.51836,0.00019,25.74184]
[1779969999861,31.7,73378.33,2.6,-0.51812,0.00019,25.74301]
[1779970005196,31.7,73377.06,2.6,-0.51836,0.00019,25.74184]
[1779970010231,31.7,73377.41,2.6,-0.51829,0.00019,25.74217]
[1779970015267,31.7,73378.23,2.6,-0.51813,0.00019,25.74293]
[1779970020302,31.71,73376.44,2.6,-0.51848,0.00019,25.74128]
[1779970025337,31.71,73377.05,2.6,-0.51835,0.00019,25.74186]
[1779970027411,31.71,73377.12,2.6,-0.51834,0.00019,25.74193]
[1779970027680,31.71,73377.12,2.6,-0.51834,0.00019,25.74193]
[1779970028358,31.71,73368.76,2.6,-0.51996,0.00019,25.73395]
[1779970029864,31.71,73369.25,2.6,-0.51987,0.00019,25.73443]
[1779970031874,31.71,73368.45,2.6,-0.52002,0.00019,25.73365]
[1779970031912,31.71,73368.45,2.6,-0.52002,0.00019,25.73365]
[1779970032006,31.71,73368.45,2.6,-0.52002,0.00019,25.73365]
[1779970034157,31.71,73360.64,2.6,-0.52154,0.00019,25.72579]
[1779970034269,31.71,73360.64,2.6,-0.52154,0.00019,25.72579]
[1779970034828,31.71,73361.01,2.6,-0.52147,0.00019,25.72617]
[1779970034873,31.71,73361.01,2.6,-0.52147,0.00019,25.72617]
[1779970035407,31.71,73371.68,2.6,-0.5194,0.00019,25.73679]
[1779970035507,31.71,73371.68,2.6,-0.5194,0.00019,25.73679]
[1779970035637,31.71,73371.68,2.6,-0.5194,0.00019,25.73679]
[1779970035769,31.71,73371.68,2.6,-0.5194,0.00019,25.73679]
[1779970036025,31.71,73371.68,2.6,-0.5194,0.00019,25.73679]
[1779970037404,31.71,73374.63,2.6,-0.51882,0.00019,25.7396]
[1779970038134,31.71,73375.96,2.6,-0.51856,0.00019,25.74086]
[1779970038432,31.71,73385.1,2.6,-0.51678,0.00019,25.74916]
[1779970042460,31.72,73387.77,2.6,-0.51626,0.00019,25.75149]
[1779970046722,31.72,73388.02,2.6,-0.51621,0.00019,25.75171]
[1779970052530,31.73,73380.01,2.6,-0.51777,0.00019,25.74146]
[1779970057565,31.73,73380.13,2.6,-0.51774,0.00019,25.74158]
[1779970063282,31.73,73380.2,2.6,-0.51772,0.00019,25.74165]
[1779970064466,31.73,73380.13,2.6,-0.51774,0.00019,25.74159]
[1779970064541,31.73,73380.13,2.6,-0.51774,0.00019,25.74159]
[1779970064764,31.73,73380.13,2.6,-0.51774,0.00019,25.74159]
[1779970064797,31.73,73380.13,2.6,-0.51774,0.00019,25.74159]
[1779970065153,31.73,73380.13,2.6,-0.51774,0.00019,25.74159]
[1779970065396,31.73,73380.13,2.6,-0.51774,0.00019,25.74159]
[1779970065496,31.73,73380.13,2.6,-0.51774,0.00019,25.74159]
[1779970066300,31.73,73378.85,2.6,-0.51798,0.00019,25.74042]
[1779970066320,31.73,73373.12,2.6,-0.5191,0.00019,25.73506]
[1779970071663,31.74,73379.87,2.6,-0.51778,0.00019,25.74137]
[1779970073242,31.74,73379.87,2.6,-0.51778,0.00019,25.74137]
[1779970075291,31.74,73380.58,2.6,-0.51764,0.00019,25.74201]
[1779970078146,31.74,73381.34,2.6,-0.51749,0.00019,25.74271]
[1779970081484,31.75,73381.43,2.6,-0.51747,0.00019,25.74279]
[1779970082968,31.75,73381.26,2.6,-0.5175,0.00019,25.74264]
[1779970083495,31.75,73381.26,2.6,-0.5175,0.00019,25.74264]
[1779970090799,31.75,73384.49,2.6,-0.51687,0.00019,25.74554]
[1779970095372,31.75,73384.06,2.6,-0.51695,0.00019,25.74516]
[1779970095955,31.75,73384.37,2.6,-0.51689,0.00019,25.74544]
[1779970102883,31.76,73384.59,2.6,-0.51685,0.00019,25.74564]
[1779970107268,31.76,73384.35,2.6,-0.51689,0.00019,25.74543]
[1779970107512,31.76,73384.35,2.6,-0.51689,0.00019,25.74543]
[1779970108929,31.76,73379.33,2.6,-0.51787,0.00019,25.74093]
[1779970113964,31.76,73379.46,2.6,-0.51784,0.00019,25.73788]
[1779970120010,31.76,73379.33,2.6,-0.51787,0.00019,25.73777]
[1779970124099,31.76,73379.63,2.6,-0.51781,0.00019,25.73804]
[1779970125044,31.76,73374.21,2.6,-0.51886,0.00019,25.73301]
[1779970125590,31.76,73374.21,2.6,-0.51886,0.00019,25.73301]
[1779970125913,31.76,73374.21,2.6,-0.51886,0.00019,25.73301]
[1779970135114,31.76,73374.49,2.6,-0.51881,0.00019,25.73326]
[1779970139893,31.76,73375.11,2.6,-0.51869,0.00019,25.73385]
[1779970145184,31.76,73375.06,2.6,-0.5187,0.00019,25.73381]
[1779970152233,31.77,73375.16,2.6,-0.51867,0.00019,25.73392]
[1779970155332,31.77,73374.89,2.6,-0.51873,0.00019,25.73366]
[1779970155821,31.77,73375.37,2.6,-0.51863,0.00019,25.73412]
[1779970162303,31.77,73375.06,2.6,-0.51869,0.00019,25.73384]
[1779970163218,31.77,73375.06,2.6,-0.51869,0.00019,25.73384]
[1779970163283,31.77,73375.06,2.6,-0.51869,0.00019,25.73384]
[1779970164192,31.77,73375.06,2.6,-0.51869,0.00019,25.73384]
[1779970169352,31.78,73375.15,2.6,-0.51867,0.00019,25.73394]
[1779970169712,31.78,73375.15,2.6,-0.51867,0.00019,25.73394]
[1779970175394,31.78,73382.83,2.6,-0.51717,0.00019,25.7378]
[1779970180429,31.79,73381.97,2.6,-0.51734,0.00019,25.73704]
[1779970185464,31.79,73382.56,2.6,-0.51722,0.00019,25.73757]
[1779970192513,31.79,73382.69,2.6,-0.51719,0.00019,25.7377]
[1779970193826,31.79,73382.69,2.6,-0.51719,0.00019,25.7377]
[1779970193854,31.79,73382.69,2.6,-0.51719,0.00019,25.7377]
[1779970194275,31.79,73382.69,2.6,-0.51719,0.00019,25.7377]
[1779970194298,31.79,73382.69,2.6,-0.51719,0.00019,25.7377]
[1779970194527,31.79,73373.85,2.6,-0.51891,0.00019,25.72959]
[1779970199562,31.8,73371.17,2.6,-0.51942,0.00019,25.72705]
[1779970201910,31.8,73369.66,2.6,-0.51971,0.00019,25.7256]
[1779970202583,31.8,73363.87,2.6,-0.52083,0.00019,25.71989]
[1779970207618,31.8,73361.19,2.6,-0.52136,0.00019,25.71716]
[1779970209862,31.8,73361.19,2.6,-0.52136,0.00019,25.71716]
[1779970210049,31.8,73361.19,2.6,-0.52136,0.00019,25.71716]
[1779970210065,31.8,73361.19,2.6,-0.52136,0.00019,25.71716]
[1779970210375,31.8,73361.19,2.6,-0.52136,0.00019,25.71716]
[1779970211601,31.8,73361.19,2.6,-0.52136,0.00019,25.71716]
[1779970212423,31.8,73358.82,2.6,-0.52182,0.00019,25.71472]
[1779970212493,31.8,73358.82,2.6,-0.52182,0.00019,25.71472]
[1779970212570,31.8,73358.22,2.6,-0.52194,0.00019,25.71409]
[1779970218630,31.8,73358.62,2.6,-0.52186,0.00019,25.71451]
[1779970224590,31.8,73358.18,2.6,-0.52195,0.00019,25.71404]
[1779970224722,31.8,73358.05,2.6,-0.52197,0.00019,25.71391]
[1779970224752,31.8,73358.05,2.6,-0.52197,0.00019,25.71391]
[1779970226409,31.79,73352.24,2.6,-0.5231,0.00019,25.70775]
[1779970227917,31.79,73351.83,2.6,-0.52318,0.00019,25.70731]
[1779970227942,31.79,73351.83,2.6,-0.52318,0.00019,25.70731]
[1779970227966,31.79,73350.55,2.6,-0.52343,0.00019,25.70592]
[1779970230780,31.79,73345.71,2.6,-0.52437,0.00019,25.70059]
[1779970234550,31.79,73341.15,2.6,-0.52526,0.00019,25.69227]
[1779970235689,31.8,73341.12,2.6,-0.52526,0.00019,25.69224]
[1779970235890,31.8,73341.12,2.6,-0.52526,0.00019,25.69224]
[1779970236165,31.8,73341.12,2.6,-0.52526,0.00019,25.69224]
[1779970236188,31.8,73341.12,2.6,-0.52526,0.00019,25.69224]
[1779970236266,31.8,73331.32,2.6,-0.52716,0.00019,25.68074]
[1779970236817,31.8,73331.32,2.6,-0.52716,0.00019,25.68074]
[1779970245689,31.8,73332.95,2.6,-0.52684,0.00019,25.68272]
[1779970246307,31.8,73332.95,2.6,-0.52684,0.00019,25.68272]
[1779970246700,31.8,73332.95,2.6,-0.52684,0.00019,25.68273]
[1779970252425,31.81,73333.0,2.6,-0.52682,0.00019,25.68281]
[1779970257971,31.81,73333.39,2.6,-0.52674,0.00019,25.6833]
[1779970260786,31.81,73331.35,2.6,-0.52714,0.00019,25.68086]
[1779970260948,31.81,73331.35,2.6,-0.52714,0.00019,25.68086]
[1779970268041,31.82,73334.3,2.6,-0.52656,0.00019,25.6844]
[1779970271417,31.82,73334.68,2.6,-0.52649,0.00019,25.68486]
[1779970273078,31.82,73340.08,2.6,-0.52544,0.00019,25.69116]
[1779970275664,31.82,73340.08,2.6,-0.52544,0.00019,25.69116]
[1779970275905,31.82,73341.08,2.6,-0.52524,0.00019,25.69231]
[1779970276087,31.82,73341.08,2.6,-0.52524,0.00019,25.69231]
[1779970276099,31.82,73343.25,2.6,-0.52482,0.00019,25.69478]
[1779970276961,31.82,73343.25,2.6,-0.52482,0.00019,25.69478]
[1779970277106,31.82,73344.02,2.6,-0.52467,0.00019,25.69565]
[1779970278007,31.82,73344.02,2.6,-0.52467,0.00019,25.69565]
[1779970278780,31.82,73345.22,2.6,-0.52444,0.00019,25.697]
[1779970280403,31.82,73345.4,2.6,-0.5244,0.00019,25.6972]
[1779970280504,31.82,73346.06,2.6,-0.52427,0.00019,25.69794]
[1779970286170,31.82,73347.37,2.6,-0.52402,0.00019,25.69938]
[1779970289029,31.82,73347.31,2.6,-0.52403,0.00019,25.69932]
[1779970289194,31.82,73347.4,2.6,-0.52401,0.00019,25.69941]
[1779970294230,31.83,73345.56,2.6,-0.52437,0.00019,25.69422]
[1779970300683,31.83,73345.43,2.6,-0.52439,0.00019,25.69409]
[1779970300709,31.83,73345.43,2.6,-0.52439,0.00019,25.69409]
[1779970300711,31.83,73345.43,2.6,-0.52439,0.00019,25.69409]
[1779970300719,31.83,73345.43,2.6,-0.52439,0.00019,25.69409]
[1779970300958,31.83,73345.7,2.6,-0.52434,0.00019,25.6944]
[1779970301336,31.83,73345.7,2.6,-0.52434,0.00019,25.6944]
[1779970301450,31.83,73345.7,2.6,-0.52434,0.00019,25.6944]
[1779970301471,31.83,73353.76,2.6,-0.52277,0.00019,25.70318]
[1779970304947,31.83,73357.75,2.6,-0.522,0.00019,25.70739]
[1779970305017,31.83,73357.75,2.6,-0.522,0.00019,25.70739]
[1779970312360,31.83,73358.07,2.6,-0.52194,0.00019,25.70772]
[1779970317395,31.84,73357.58,2.6,-0.52203,0.00019,25.70721]
[1779970322430,31.84,73357.27,2.6,-0.52209,0.00019,25.70689]
[1779970324516,31.84,73357.18,2.6,-0.52211,0.00019,25.7068]
[1779970324569,31.84,73357.26,2.6,-0.52209,0.00019,25.70689]
[1779970329507,31.84,73354.26,2.6,-0.52267,0.00019,25.70373]
[1779970330521,31.84,73354.22,2.6,-0.52268,0.00019,25.70369]
[1779970330551,31.84,73342.7,2.6,-0.52491,0.00019,25.69105]
[1779970331525,31.84,73342.7,2.6,-0.52491,0.00019,25.69105]
[1779970331551,31.84,73342.7,2.6,-0.52491,0.00019,25.69105]
[1779970332561,31.84,73340.03,2.6,-0.52543,0.00019,25.68801]
[1779970335407,31.84,73340.72,2.6,-0.52529,0.00019,25.68882]
[1779970335810,31.84,73340.14,2.6,-0.5254,0.00019,25.68816]
[1779970341563,31.85,73341.2,2.6,-0.52519,0.00019,25.6894]
[1779970346598,31.85,73339.41,2.6,-0.52553,0.00019,25.68738]
[1779970351633,31.86,73339.21,2.6,-0.52557,0.00019,25.684]
[1779970357675,31.87,73339.1,2.6,-0.52558,0.00019,25.6839]
[1779970363717,31.87,73339.71,2.6,-0.52546,0.00019,25.68463]
[1779970365548,31.87,73337.11,2.6,-0.52596,0.00019,25.68163]
[1779970365998,31.87,73334.31,2.6,-0.5265,0.00019,25.67835]
[1779970366082,31.87,73334.31,2.6,-0.5265,0.00019,25.67835]
[1779970366562,31.87,73334.31,2.6,-0.5265,0.00019,25.67835]
[1779970366738,31.87,73328.55,2.6,-0.52761,0.00019,25.67146]
[1779970367437,31.87,73328.55,2.6,-0.52761,0.00019,25.67146]
[1779970369759,31.88,73318.9,2.6,-0.52948,0.00019,25.65946]
[1779970374794,31.88,73316.29,2.6,-0.52998,0.00019,25.65612]
[1779970376727,31.88,73315.93,2.6,-0.53005,0.00019,25.65566]
[1779970381843,31.88,73314.65,2.6,-0.5303,0.00019,25.65401]
[1779970386878,31.88,73315.03,2.6,-0.53022,0.00019,25.65451]
[1779970391913,31.88,73314.88,2.6,-0.53025,0.00019,25.65432]
[1779970395710,31.88,73314.52,2.6,-0.53032,0.00019,25.65386]
[1779970395955,31.88,73314.64,2.6,-0.5303,0.00019,25.65402]
[1779970402660,31.88,73314.59,2.6,-0.5303,0.00019,25.65397]
[1779970408034,31.89,73314.45,2.6,-0.53033,0.00019,25.65379]
[1779970413060,31.89,73314.71,2.6,-0.53028,0.00019,25.65096]
[1779970418095,31.89,73313.82,2.6,-0.53045,0.00019,25.64982]
[1779970423130,31.89,73314.01,2.6,-0.53041,0.00019,25.65007]
[1779970424086,31.89,73314.01,2.6,-0.53041,0.00019,25.65007]
[1779970424302,31.89,73314.01,2.6,-0.53041,0.00019,25.65007]
[1779970424403,31.89,73314.01,2.6,-0.53041,0.00019,25.65007]
[1779970424530,31.89,73314.01,2.6,-0.53041,0.00019,25.65007]
[1779970426798,31.89,73314.1,2.6,-0.53039,0.00019,25.65019]
[1779970426902,31.89,73314.23,2.6,-0.53037,0.00019,25.65037]
[1779970429277,31.89,73316.59,2.6,-0.52991,0.00019,25.65342]
[1779970429290,31.89,73316.59,2.6,-0.52991,0.00019,25.65342]
[1779970429299,31.89,73316.59,2.6,-0.52991,0.00019,25.65342]
[1779970429332,31.89,73316.59,2.6,-0.52991,0.00019,25.65342]
[1779970435323,31.89,73314.43,2.6,-0.53033,0.00019,25.65064]
[1779970435333,31.89,73314.43,2.6,-0.53033,0.00019,25.65064]
[1779970439841,31.89,73314.28,2.6,-0.53036,0.00019,25.65045]
[1779970440304,31.89,73314.28,2.6,-0.53036,0.00019,25.65045]
[1779970440373,31.89,73311.46,2.6,-0.5309,0.00019,25.64676]
[1779970440971,31.89,73311.46,2.6,-0.5309,0.00019,25.64676]
[1779970441026,31.89,73311.46,2.6,-0.5309,0.00019,25.64676]
[1779970441276,31.89,73300.55,2.6,-0.53301,0.00019,25.63204]
[1779970444297,31.89,73296.94,2.6,-0.53371,0.00019,25.627]
[1779970446776,31.89,73296.87,2.6,-0.53372,0.00019,25.6269]
[1779970448325,31.89,73290.17,2.6,-0.53502,0.00019,25.61734]
[1779970453360,31.89,73291.67,2.6,-0.53473,0.00019,25.6195]
[1779970458395,31.89,73291.21,2.6,-0.53482,0.00019,25.61882]
[1779970463289,31.89,73291.39,2.6,-0.53479,0.00019,25.61906]
[1779970465796,31.89,73293.28,2.6,-0.53443,0.00019,25.62176]
[1779970467098,31.88,73292.03,2.6,-0.53467,0.00019,25.61996]
[1779970471118,31.88,73292.57,2.6,-0.53457,0.00019,25.62073]
[1779970476528,31.88,73295.56,2.6,-0.53399,0.00019,25.62181]
[1779970481562,31.89,73296.93,2.6,-0.53372,0.00019,25.62377]
[1779970485818,31.89,73296.82,2.6,-0.53374,0.00019,25.62363]
[1779970491633,31.89,73289.77,2.6,-0.5351,0.00019,25.61361]
[1779970496667,31.9,73287.98,2.6,-0.53544,0.00019,25.61102]
[1779970501711,31.9,73289.62,2.6,-0.53512,0.00019,25.61342]
[1779970506746,31.9,73291.48,2.6,-0.53476,0.00019,25.61611]
[1779970511779,31.9,73295.47,2.6,-0.53399,0.00019,25.62181]
[1779970512322,31.9,73295.47,2.6,-0.53399,0.00019,25.62181]
[1779970515741,31.9,73297.42,2.6,-0.53361,0.00019,25.62457]
[1779970516069,31.9,73297.91,2.6,-0.53351,0.00019,25.62526]
[1779970518340,31.9,73297.7,2.6,-0.53355,0.00019,25.62496]
[1779970519433,31.9,73299.0,2.6,-0.5333,0.00019,25.62678]
[1779970521363,31.91,73301.01,2.6,-0.53291,0.00019,25.62958]
[1779970522142,31.91,73301.02,2.6,-0.53291,0.00019,25.6296]
[1779970523479,31.91,73301.02,2.6,-0.53291,0.00019,25.62959]
[1779970526411,31.91,73299.47,2.6,-0.53321,0.00019,25.62745]
[1779970527472,31.91,73299.52,2.6,-0.5332,0.00019,25.62752]
[1779970532932,31.91,73300.53,2.6,-0.53301,0.00019,25.62573]
[1779970537967,31.9,73300.49,2.6,-0.53302,0.00019,25.62567]
[1779970540429,31.9,73299.96,2.6,-0.53312,0.00019,25.62493]
[1779970540535,31.9,73299.96,2.6,-0.53312,0.00019,25.62493]
[1779970541089,31.9,73293.51,2.6,-0.53437,0.00019,25.61587]
[1779970542059,31.9,73293.51,2.6,-0.53437,0.00019,25.61587]
[1779970542929,31.9,73293.51,2.6,-0.53437,0.00019,25.61587]
[1779970542919,31.9,73286.49,2.6,-0.53572,0.00019,25.60573]
[1779970545671,31.9,73283.88,2.6,-0.53623,0.00019,25.60189]
[1779970545860,31.9,73283.88,2.6,-0.53623,0.00019,25.60189]
[1779970549546,31.9,73283.93,2.6,-0.53622,0.00019,25.60196]
[1779970549824,31.9,73281.65,2.6,-0.53666,0.00019,25.59857]
[1779970550051,31.9,73272.29,2.6,-0.53847,0.00019,25.58431]
[1779970551058,31.9,73267.37,2.6,-0.53942,0.00019,25.57659]
[1779970552524,31.9,73267.37,2.6,-0.53942,0.00019,25.57659]
[1779970552623,31.9,73267.37,2.6,-0.53942,0.00019,25.5766]
[1779970553379,31.9,73267.37,2.6,-0.53942,0.00019,25.5766]
[1779970553435,31.9,73267.37,2.6,-0.53942,0.00019,25.5766]
[1779970554739,31.9,73267.37,2.6,-0.53942,0.00019,25.5766]
[1779970560259,31.91,73261.84,2.6,-0.54048,0.00019,25.56779]
[1779970560287,31.91,73261.84,2.6,-0.54048,0.00019,25.56779]
[1779970560554,31.91,73261.84,2.6,-0.54048,0.00019,25.56779]
[1779970564149,31.91,73258.35,2.6,-0.54115,0.00019,25.56214]
[1779970566543,31.91,73258.35,2.6,-0.54115,0.00019,25.56214]
[1779970572206,31.91,73259.32,2.6,-0.54096,0.00019,25.56375]
[1779970575400,31.91,73259.55,2.6,-0.54092,0.00019,25.56413]
[1779970575866,31.91,73259.55,2.6,-0.54092,0.00019,25.56413]
[1779970581013,31.91,73261.57,2.6,-0.54053,0.00019,25.56742]
[1779970588691,31.91,73260.48,2.6,-0.54074,0.00019,25.56567]
[1779970589008,31.91,73260.48,2.6,-0.54074,0.00019,25.56567]
[1779970590333,31.91,73269.03,2.6,-0.53908,0.00019,25.57931]
[1779970595368,31.91,73273.51,2.6,-0.53823,0.00019,25.58308]
[1779970600403,31.91,73272.07,2.6,-0.53851,0.00019,25.58083]
[1779970605721,31.91,73273.95,2.6,-0.53815,0.00019,25.58374]
[1779970605817,31.91,73273.95,2.6,-0.53815,0.00019,25.58374]
[1779970610473,31.91,73264.21,2.6,-0.54003,0.00019,25.56844]
[1779970615508,31.91,73264.32,2.6,-0.54001,0.00019,25.56862]
[1779970620543,31.91,73264.36,2.6,-0.54,0.00019,25.56869]
[1779970625578,31.91,73267.02,2.6,-0.53948,0.00019,25.57292]
[1779970628896,31.91,73266.25,2.6,-0.53963,0.00019,25.5717]
[1779970629676,31.91,73266.8,2.6,-0.53953,0.00019,25.57257]
[1779970631965,31.91,73261.01,2.6,-0.54064,0.00019,25.56331]
[1779970632377,31.91,73260.76,2.6,-0.54069,0.00019,25.5629]
[1779970634622,31.91,73252.63,2.6,-0.54226,0.00019,25.54954]
[1779970635320,31.91,73250.22,2.6,-0.54273,0.00019,25.54551]
[1779970636016,31.91,73250.22,2.6,-0.54273,0.00019,25.54551]
[1779970638567,31.91,73250.0,2.6,-0.54277,0.00019,25.54515]
[1779970638824,31.91,73250.0,2.6,-0.54277,0.00019,25.54515]
[1779970645718,31.92,73249.89,2.6,-0.54278,0.00019,25.54501]
[1779970650236,31.92,73249.94,2.6,-0.54277,0.00019,25.54511]
[1779970650257,31.92,73249.94,2.6,-0.54277,0.00019,25.54511]
[1779970650753,31.92,73255.03,2.6,-0.54179,0.00019,25.55361]
[1779970651343,31.92,73255.03,2.6,-0.54179,0.00019,25.55361]
[1779970656801,31.92,73256.48,2.6,-0.54151,0.00019,25.55282]
[1779970658484,31.92,73256.52,2.6,-0.5415,0.00019,25.55289]
[1779970661804,31.92,73253.76,2.6,-0.54203,0.00019,25.54834]
[1779970662036,31.92,73253.76,2.6,-0.54203,0.00019,25.54834]
[1779970662083,31.92,73253.76,2.6,-0.54203,0.00019,25.54834]
[1779970665369,31.92,73249.67,2.6,-0.54282,0.00019,25.54152]
[1779970665926,31.92,73249.67,2.6,-0.54282,0.00019,25.54152]
[1779970668980,31.92,73245.87,2.6,-0.54355,0.00019,25.53508]
[1779970671413,31.92,73241.46,2.6,-0.5444,0.00019,25.5275]
[1779970671425,31.92,73241.46,2.6,-0.5444,0.00019,25.5275]
[1779970674890,31.92,73240.54,2.6,-0.54458,0.00019,25.52591]
[1779970675291,31.92,73239.15,2.6,-0.54485,0.00019,25.52349]
[1779970675722,31.92,73239.15,2.6,-0.54485,0.00019,25.52349]
[1779970675741,31.92,73239.15,2.6,-0.54485,0.00019,25.52349]
[1779970675743,31.92,73239.15,2.6,-0.54485,0.00019,25.52349]
[1779970675777,31.92,73239.15,2.6,-0.54485,0.00019,25.52349]
[1779970677204,31.92,73234.38,2.6,-0.54577,0.00019,25.51508]
[1779970682226,31.92,73235.06,2.6,-0.54564,0.00019,25.51628]
[1779970682242,31.92,73235.06,2.6,-0.54564,0.00019,25.51628]
[1779970682267,31.92,73235.06,2.6,-0.54564,0.00019,25.51628]
[1779970683248,31.92,73234.96,2.6,-0.54566,0.00019,25.5161]
[1779970683269,31.92,73234.96,2.6,-0.54566,0.00019,25.5161]
[1779970683323,31.92,73234.96,2.6,-0.54566,0.00019,25.5161]
[1779970683337,31.92,73234.96,2.6,-0.54566,0.00019,25.5161]
[1779970683626,31.92,73234.96,2.6,-0.54566,0.00019,25.5161]
[1779970683802,31.92,73234.96,2.6,-0.54566,0.00019,25.5161]
[1779970683992,31.92,73229.24,2.6,-0.54676,0.00019,25.50586]
[1779970684349,31.92,73229.24,2.6,-0.54676,0.00019,25.50586]
[1779970684402,31.92,73229.24,2.6,-0.54676,0.00019,25.50586]
[1779970684508,31.92,73229.24,2.6,-0.54676,0.00019,25.50586]
[1779970684999,31.93,73223.82,2.6,-0.5478,0.00019,25.49602]
[1779970687333,31.93,73222.32,2.6,-0.54809,0.00019,25.49326]
[1779970688510,31.93,73222.17,2.6,-0.54812,0.00019,25.49298]
[1779970689042,31.93,73227.51,2.6,-0.54709,0.00019,25.50276]
[1779970694079,31.92,73229.26,2.6,-0.54675,0.00019,25.50592]
[1779970699112,31.92,73228.93,2.6,-0.54682,0.00019,25.50531]
[1779970699347,31.92,73228.93,2.6,-0.54682,0.00019,25.50531]
[1779970701616,31.92,73229.16,2.6,-0.54677,0.00019,25.50575]
[1779970701645,31.92,73229.16,2.6,-0.54677,0.00019,25.50575]
[1779970701679,31.92,73229.16,2.6,-0.54677,0.00019,25.50575]
[1779970702827,31.93,73232.99,2.6,-0.54603,0.00019,25.51265]
[1779970703139,31.93,73241.22,2.6,-0.54444,0.00019,25.52713]
[1779970703390,31.93,73241.22,2.6,-0.54444,0.00019,25.52713]
[1779970710125,31.93,73242.22,2.6,-0.54424,0.00019,25.52891]
[1779970710155,31.93,73242.22,2.6,-0.54424,0.00019,25.52891]
[1779970710568,31.93,73242.39,2.6,-0.54421,0.00019,25.52922]
[1779970711599,31.93,73241.48,2.6,-0.54438,0.00019,25.52765]
[1779970717646,31.93,73240.16,2.6,-0.54464,0.00019,25.52217]
[1779970723177,31.93,73240.75,2.6,-0.54453,0.00019,25.52321]
[1779970725096,31.93,73240.73,2.6,-0.54453,0.00019,25.52318]
[1779970726920,31.93,73240.71,2.6,-0.54453,0.00019,25.52315]
[1779970733358,31.94,73239.14,2.6,-0.54483,0.00019,25.52042]
[1779970736478,31.94,73237.27,2.6,-0.5452,0.00019,25.51715]
[1779970741872,31.93,73233.06,2.6,-0.54601,0.00019,25.50969]
[1779970743279,31.93,73235.23,2.6,-0.54559,0.00019,25.51354]
[1779970748466,31.93,73234.23,2.6,-0.54578,0.00019,25.51176]
[1779970753502,31.93,73234.24,2.6,-0.54578,0.00019,25.51177]
[1779970758537,31.93,73234.65,2.6,-0.54571,0.00019,25.51249]
[1779970763572,31.93,73235.3,2.6,-0.54558,0.00019,25.51363]
[1779970764846,31.93,73235.3,2.6,-0.54558,0.00019,25.51363]
[1779970769115,31.93,73235.46,2.6,-0.54555,0.00019,25.51391]
[1779970771628,31.93,73246.72,2.6,-0.54339,0.00019,25.53026]
[1779970773955,31.93,73247.39,2.6,-0.54326,0.00019,25.5314]
[1779970779161,31.93,73247.47,2.6,-0.54324,0.00019,25.53157]
[1779970784723,31.93,73247.99,2.6,-0.54314,0.00019,25.53245]
[1779970785256,31.93,73247.99,2.6,-0.54314,0.00019,25.53245]
[1779970785850,31.93,73247.99,2.6,-0.54314,0.00019,25.53245]
[1779970788863,31.94,73247.74,2.6,-0.54318,0.00019,25.53203]
[1779970789554,31.94,73247.85,2.6,-0.54316,0.00019,25.53223]
[1779970794790,31.94,73248.64,2.6,-0.54301,0.00019,25.53358]
[1779970799824,31.94,73247.9,2.6,-0.54315,0.00019,25.53235]
[1779970804949,31.94,73247.58,2.6,-0.54321,0.00019,25.53181]
[1779970808144,31.94,73247.3,2.6,-0.54326,0.00019,25.53135]
[1779970813837,31.94,73247.92,2.6,-0.54314,0.00019,25.53241]
[1779970818958,31.94,73247.79,2.6,-0.54316,0.00019,25.5322]
[1779970824688,31.94,73247.86,2.6,-0.54315,0.00019,25.53232]
[1779970826388,31.94,73248.08,2.6,-0.5431,0.00019,25.5327]
[1779970826401,31.94,73248.08,2.6,-0.5431,0.00019,25.5327]
[1779970826839,31.94,73248.08,2.6,-0.5431,0.00019,25.5327]
[1779970827014,31.94,73250.83,2.6,-0.54257,0.00019,25.53734]
[1779970827804,31.94,73250.83,2.6,-0.54257,0.00019,25.53734]
[1779970829503,31.94,73253.41,2.6,-0.54208,0.00019,25.54164]
[1779970835437,31.94,73255.62,2.6,-0.54166,0.00019,25.54209]
[1779970835831,31.94,73255.62,2.6,-0.54166,0.00019,25.54209]
[1779970836080,31.94,73246.95,2.6,-0.54333,0.00019,25.52757]
[1779970836444,31.94,73246.95,2.6,-0.54333,0.00019,25.52757]
[1779970836859,31.94,73246.95,2.6,-0.54333,0.00019,25.52757]
[1779970837037,31.94,73246.95,2.6,-0.54333,0.00019,25.52757]
[1779970837898,31.94,73243.34,2.6,-0.54403,0.00019,25.52139]
[1779970841419,31.94,73243.25,2.6,-0.54405,0.00019,25.52123]
[1779970845971,31.94,73242.82,2.6,-0.54413,0.00019,25.52048]
[1779970846418,31.94,73239.15,2.6,-0.54484,0.00019,25.51411]
[1779970847158,31.94,73234.53,2.6,-0.54573,0.00019,25.50598]
[1779970848907,31.94,73234.2,2.6,-0.54579,0.00019,25.50539]
[1779970850609,31.94,73234.11,2.6,-0.54581,0.00019,25.50522]
[1779970850814,31.94,73234.11,2.6,-0.54581,0.00019,25.50522]
[1779970853242,31.94,73233.96,2.6,-0.54584,0.00019,25.50495]
[1779970853482,31.94,73234.45,2.6,-0.54575,0.00019,25.50582]
[1779970855982,31.94,73231.59,2.6,-0.5463,0.00019,25.50072]
[1779970856415,31.94,73231.16,2.6,-0.54638,0.00019,25.49994]
[1779970856575,31.94,73231.16,2.6,-0.54638,0.00019,25.49994]
[1779970857228,31.94,73226.66,2.6,-0.54725,0.00019,25.49181]
[1779970859242,31.94,73220.58,2.6,-0.54842,0.00019,25.48063]
[1779970860103,31.94,73220.58,2.6,-0.54842,0.00019,25.48063]
[1779970860351,31.94,73220.22,2.6,-0.54849,0.00019,25.47995]
[1779970860353,31.94,73220.22,2.6,-0.54849,0.00019,25.47995]
[1779970860896,31.94,73220.22,2.6,-0.54849,0.00019,25.47995]
[1779970861064,31.94,73220.22,2.6,-0.54849,0.00019,25.47995]
[1779970861256,31.94,73208.48,2.6,-0.55076,0.00019,25.45772]
[1779970861656,31.94,73208.48,2.6,-0.55076,0.00019,25.45772]
[1779970862501,31.94,73205.36,2.6,-0.55136,0.00019,25.45167]
[1779970862533,31.94,73205.36,2.6,-0.55136,0.00019,25.45167]
[1779970862728,31.94,73205.36,2.6,-0.55136,0.00019,25.45167]
[1779970863006,31.94,73205.36,2.6,-0.55136,0.00019,25.45167]
[1779970863614,31.94,73205.36,2.6,-0.55136,0.00019,25.45167]
[1779970863616,31.94,73205.36,2.6,-0.55136,0.00019,25.45167]
[1779970863690,31.94,73205.36,2.6,-0.55136,0.00019,25.45167]
[1779970863816,31.94,73205.36,2.6,-0.55136,0.00019,25.45167]
[1779970864308,31.94,73197.38,2.6,-0.55289,0.00019,25.43596]
[1779970865314,31.94,73210.73,2.6,-0.55032,0.00019,25.46207]
[1779970865726,31.94,73210.73,2.6,-0.55032,0.00019,25.46207]
[1779970866399,31.94,73215.1,2.6,-0.54948,0.00019,25.47039]
[1779970867293,31.94,73215.1,2.6,-0.54948,0.00019,25.47039]
[1779970866667,31.94,73215.1,2.6,-0.54947,0.00019,25.4704]
[1779970867547,31.94,73215.1,2.6,-0.54947,0.00019,25.4704]
[1779970867838,31.94,73215.1,2.6,-0.54947,0.00019,25.4704]
[1779970867962,31.94,73215.1,2.6,-0.54947,0.00019,25.4704]
[1779970868436,31.94,73214.03,2.6,-0.54968,0.00019,25.46838]
[1779970874386,31.94,73216.14,2.6,-0.54927,0.00019,25.47239]
[1779970875637,31.94,73216.14,2.6,-0.54927,0.00019,25.47239]
[1779970875892,31.94,73216.14,2.6,-0.54927,0.00019,25.47239]
[1779970882637,31.94,73215.75,2.6,-0.54934,0.00019,25.4717]
[1779970882836,31.94,73215.75,2.6,-0.54934,0.00019,25.4717]
[1779970882881,31.94,73215.75,2.6,-0.54934,0.00019,25.4717]
[1779970883071,31.94,73215.75,2.6,-0.54934,0.00019,25.4717]
[1779970883452,31.95,73224.24,2.6,-0.5477,0.00019,25.48749]
[1779970884459,31.95,73228.96,2.6,-0.54679,0.00019,25.49609]
[1779970886244,31.95,73228.67,2.6,-0.54685,0.00019,25.49557]
[1779970886473,31.95,73228.54,2.6,-0.54687,0.00019,25.49534]
[1779970888056,31.95,73228.57,2.6,-0.54687,0.00019,25.4954]
[1779970888980,31.95,73228.57,2.6,-0.54687,0.00019,25.4954]
[1779970889664,31.95,73228.71,2.6,-0.54684,0.00019,25.49568]
[1779970890628,31.95,73229.11,2.6,-0.54676,0.00019,25.49641]
[1779970894339,31.95,73229.08,2.6,-0.54676,0.00019,25.49638]
[1779970894348,31.95,73229.08,2.6,-0.54676,0.00019,25.49638]
[1779970894431,31.95,73229.08,2.6,-0.54677,0.00019,25.49319]
[1779970894742,31.95,73229.08,2.6,-0.54677,0.00019,25.49319]
[1779970895102,31.95,73229.08,2.6,-0.54677,0.00019,25.49319]
[1779970895392,31.95,73229.08,2.6,-0.54677,0.00019,25.49319]
[1779970895481,31.95,73222.25,2.6,-0.54808,0.00019,25.48075]
[1779970895636,31.95,73222.25,2.6,-0.54808,0.00019,25.48075]
[1779970895997,31.95,73222.25,2.6,-0.54808,0.00019,25.48075]
[1779970896119,31.95,73222.25,2.6,-0.54808,0.00019,25.48075]
[1779970896220,31.95,73216.58,2.6,-0.54917,0.00019,25.47021]
[1779970896746,31.95,73216.58,2.6,-0.54917,0.00019,25.47021]
[1779970899567,31.96,73224.29,2.6,-0.54767,0.00019,25.48459]
[1779970904602,31.97,73224.38,2.6,-0.54764,0.00019,25.48491]
[1779970909637,31.98,73224.74,2.6,-0.54755,0.00019,25.4857]
[1779970911580,31.98,73224.78,2.6,-0.54754,0.00019,25.4858]
[1779970916465,31.98,73224.05,2.6,-0.54768,0.00019,25.48449]
[1779970917230,31.98,73223.77,2.6,-0.54773,0.00019,25.48398]
[1779970917580,31.98,73221.65,2.6,-0.54814,0.00019,25.48008]
[1779970917741,31.98,73221.65,2.6,-0.54814,0.00019,25.48008]
[1779970922382,32.01,73216.7,2.6,-0.54905,0.00019,25.4712]
[1779970922384,32.02,73211.8,2.6,-0.54996,0.00019,25.4622]
[1779970927451,32.04,73210.1,2.6,-0.55025,0.00019,25.45924]
[1779970927686,32.04,73210.76,2.6,-0.55012,0.00019,25.46052]
[1779970929539,32.04,73210.13,2.6,-0.55024,0.00019,25.45936]
[1779970930492,32.04,73210.13,2.6,-0.55024,0.00019,25.45936]
[1779970930789,32.05,73203.76,2.6,-0.55146,0.00019,25.44713]
[1779970934468,32.05,73200.89,2.6,-0.55201,0.00019,25.44154]
[1779970934493,32.05,73200.89,2.6,-0.55201,0.00019,25.44154]
[1779970934608,32.05,73200.55,2.6,-0.55207,0.00019,25.44088]
[1779970935374,32.05,73200.55,2.6,-0.55207,0.00019,25.44088]
[1779970935746,32.05,73201.01,2.6,-0.55198,0.00019,25.44178]
[1779970937250,32.05,73198.79,2.6,-0.55241,0.00019,25.43743]
[1779970941057,32.05,73199.16,2.6,-0.55233,0.00019,25.4382]
[1779970946521,32.05,73198.63,2.6,-0.55243,0.00019,25.43722]
[1779970946806,32.06,73197.17,2.6,-0.5527,0.00019,25.43434]
[1779970947093,32.06,73197.17,2.6,-0.5527,0.00019,25.43434]
[1779970948318,32.06,73197.64,2.6,-0.55261,0.00019,25.43529]
[1779970949148,32.06,73189.43,2.6,-0.55419,0.00019,25.41882]
[1779970949572,32.06,73189.43,2.6,-0.55419,0.00019,25.41882]
[1779970950123,32.06,73189.43,2.6,-0.55419,0.00019,25.41882]
[1779970950783,32.06,73188.03,2.6,-0.55446,0.00019,25.41598]
[1779970955967,32.05,73186.12,2.6,-0.55483,0.00019,25.40886]
[1779970959970,32.05,73186.25,2.6,-0.55481,0.00019,25.40912]
[1779970961592,32.05,73185.63,2.6,-0.55493,0.00019,25.40784]
[1779970965411,32.05,73185.98,2.6,-0.55486,0.00019,25.40855]
[1779970965800,32.05,73186.25,2.6,-0.55481,0.00019,25.4091]
[1779970965809,32.05,73186.25,2.6,-0.55481,0.00019,25.4091]
[1779970971074,32.05,73186.25,2.6,-0.55482,0.00019,25.40905]
[1779970976118,32.05,73186.32,2.6,-0.55481,0.00019,25.40917]
[1779970981156,32.05,73186.84,2.6,-0.55471,0.00019,25.41021]
[1779970985747,32.05,73187.05,2.6,-0.55467,0.00019,25.41062]
[1779970991226,32.04,73183.67,2.6,-0.55532,0.00019,25.40364]
[1779970995486,32.04,73183.96,2.6,-0.55527,0.00019,25.40423]
[1779970995889,32.04,73184.01,2.6,-0.55526,0.00019,25.40433]
[1779971001296,32.04,73184.45,2.6,-0.55518,0.00019,25.40516]
[1779971004316,32.04,73184.45,2.6,-0.55518,0.00019,25.40516]
[1779971010359,32.03,73187.67,2.6,-0.55458,0.00019,25.41162]
[1779971010626,32.03,73187.67,2.6,-0.55458,0.00019,25.41162]
[1779971012381,32.03,73187.36,2.6,-0.55465,0.00019,25.40777]
[1779971016528,32.03,73187.41,2.6,-0.55465,0.00019,25.40785]
[1779971022463,32.03,73187.29,2.6,-0.55467,0.00019,25.40756]
[1779971025882,32.02,73186.38,2.6,-0.55485,0.00019,25.40565]
[1779971026310,32.02,73186.38,2.6,-0.55485,0.00019,25.40565]
[1779971033520,32.02,73184.41,2.6,-0.55525,0.00019,25.40148]
[1779971034811,32.02,73184.41,2.6,-0.55525,0.00019,25.40148]
[1779971040310,32.02,73183.99,2.6,-0.55533,0.00019,25.40058]
[1779971042091,32.02,73180.55,2.6,-0.55599,0.00019,25.39344]
[1779971042126,32.02,73180.55,2.6,-0.55599,0.00019,25.39344]
[1779971042613,32.02,73180.55,2.6,-0.55599,0.00019,25.39344]
[1779971043590,32.02,73173.49,2.6,-0.55735,0.00019,25.37857]
[1779971044944,32.01,73171.17,2.6,-0.55779,0.00019,25.37361]
[1779971048750,32.01,73167.38,2.6,-0.55852,0.00019,25.36543]
[1779971050029,32.01,73167.77,2.6,-0.55845,0.00019,25.36627]
[1779971050641,32.01,73162.79,2.6,-0.5594,0.00019,25.35543]
[1779971052677,32.01,73160.3,2.6,-0.55988,0.00019,25.34997]
[1779971057340,32.01,73160.59,2.6,-0.55982,0.00019,25.35063]
[1779971059717,32.01,73160.75,2.6,-0.55979,0.00019,25.351]
[1779971062361,32.01,73160.86,2.6,-0.55977,0.00019,25.35122]
[1779971070785,32.01,73163.12,2.6,-0.55934,0.00019,25.35613]
[1779971073778,32.01,73163.08,2.6,-0.55936,0.00019,25.35282]
[1779971074102,32.01,73163.08,2.6,-0.55936,0.00019,25.35282]
[1779971074400,32.01,73163.08,2.6,-0.55936,0.00019,25.35282]
[1779971074502,32.01,73162.25,2.6,-0.55952,0.00019,25.35099]
[1779971075436,32.01,73162.25,2.6,-0.55952,0.00019,25.35099]
[1779971075485,32.01,73156.95,2.6,-0.56054,0.00019,25.33928]
[1779971076752,32.01,73155.83,2.6,-0.56075,0.00019,25.33681]
[1779971080390,32.02,73153.49,2.6,-0.56119,0.00019,25.33167]
[1779971081273,32.02,73151.85,2.6,-0.5615,0.00019,25.32802]
[1779971081421,32.02,73144.9,2.6,-0.56283,0.00019,25.31225]
[1779971082239,32.02,73144.9,2.6,-0.56283,0.00019,25.31225]
[1779971082576,32.02,73144.9,2.6,-0.56283,0.00019,25.31225]
[1779971082678,32.02,73151.47,2.6,-0.56157,0.00019,25.32721]
[1779971083501,32.02,73157.22,2.6,-0.56046,0.00019,25.3401]
[1779971085630,32.02,73158.94,2.6,-0.56013,0.00019,25.34394]
[1779971085981,32.02,73158.91,2.6,-0.56013,0.00019,25.34391]
[1779971088913,32.03,73153.7,2.6,-0.56112,0.00019,25.33245]
[1779971089977,32.03,73153.7,2.6,-0.56112,0.00019,25.33245]
[1779971093749,32.03,73152.0,2.6,-0.56143,0.00019,25.32874]
[1779971097738,32.04,73153.64,2.6,-0.56111,0.00019,25.33253]
[1779971101925,32.04,73153.36,2.6,-0.56115,0.00019,25.33201]
[1779971101930,32.04,73153.36,2.6,-0.56115,0.00019,25.33201]
[1779971102848,32.04,73157.09,2.6,-0.56043,0.00019,25.34035]
[1779971102905,32.04,73157.09,2.6,-0.56043,0.00019,25.34035]
[1779971102923,32.04,73157.09,2.6,-0.56043,0.00019,25.34035]
[1779971103063,32.04,73157.09,2.6,-0.56043,0.00019,25.34035]
[1779971103164,32.05,73166.04,2.6,-0.55872,0.00019,25.35999]
[1779971103729,32.05,73166.04,2.6,-0.55872,0.00019,25.35999]
[1779971108319,32.04,73172.5,2.6,-0.55749,0.00019,25.3738]
[1779971108405,32.04,73173.28,2.6,-0.55734,0.00019,25.37545]
[1779971108889,32.04,73173.28,2.6,-0.55734,0.00019,25.37545]
[1779971110766,32.04,73177.96,2.6,-0.55644,0.00019,25.3853]
[1779971113209,32.04,73177.35,2.6,-0.55656,0.00019,25.384]
[1779971113766,32.04,73177.45,2.6,-0.55654,0.00019,25.3842]
[1779971113782,32.04,73177.45,2.6,-0.55654,0.00019,25.3842]
[1779971114115,32.04,73175.79,2.6,-0.55686,0.00019,25.38069]
[1779971115880,32.04,73175.34,2.6,-0.55695,0.00019,25.37974]
[1779971115908,32.04,73175.34,2.6,-0.55695,0.00019,25.37974]
[1779971117136,32.04,73170.04,2.6,-0.55797,0.00019,25.36845]
[1779971119502,32.04,73170.62,2.6,-0.55786,0.00019,25.36969]
[1779971119763,32.04,73170.32,2.6,-0.55791,0.00019,25.36905]
[1779971120119,32.04,73170.32,2.6,-0.55791,0.00019,25.36905]
[1779971125193,32.04,73171.68,2.6,-0.55764,0.00019,25.37206]
[1779971131235,32.05,73171.0,2.6,-0.55777,0.00019,25.36749]
[1779971136542,32.05,73171.23,2.6,-0.55772,0.00019,25.36805]
[1779971136558,32.05,73172.76,2.6,-0.55743,0.00019,25.37132]
[1779971136817,32.05,73172.76,2.6,-0.55743,0.00019,25.37132]
[1779971137277,32.05,73177.68,2.6,-0.55648,0.00019,25.38173]
[1779971142577,32.05,73180.15,2.6,-0.556,0.00019,25.38693]
[1779971143040,32.06,73180.07,2.6,-0.55602,0.00019,25.38677]
[1779971143320,32.06,73178.08,2.6,-0.5564,0.00019,25.38262]
[1779971145436,32.06,73178.19,2.6,-0.55637,0.00019,25.38286]
[1779971146066,32.06,73178.2,2.6,-0.55637,0.00019,25.3829]
[1779971146815,32.06,73178.26,2.6,-0.55636,0.00019,25.38301]
[1779971147348,32.06,73178.84,2.6,-0.55625,0.00019,25.38424]
[1779971152384,32.06,73180.7,2.6,-0.55589,0.00019,25.38817]
[1779971157264,32.06,73180.7,2.6,-0.55588,0.00019,25.3882]
[1779971157419,32.06,73180.58,2.6,-0.5559,0.00019,25.38796]
[1779971162454,32.06,73179.9,2.6,-0.55603,0.00019,25.38658]
[1779971165790,32.06,73179.95,2.6,-0.55602,0.00019,25.38667]
[1779971165908,32.06,73179.95,2.6,-0.55602,0.00019,25.38667]
[1779971166021,32.06,73179.95,2.6,-0.55602,0.00019,25.38667]
[1779971166589,32.06,73179.22,2.6,-0.55616,0.00019,25.38514]
[1779971172537,32.06,73178.56,2.6,-0.5563,0.00019,25.38372]
[1779971176212,32.06,73178.71,2.6,-0.55627,0.00019,25.38402]
[1779971180242,32.06,73178.5,2.6,-0.55631,0.00019,25.38356]
[1779971186635,32.06,73180.09,2.6,-0.55601,0.00019,25.38684]
[1779971192677,32.06,73180.28,2.6,-0.55598,0.00019,25.38406]
[1779971197712,32.06,73183.42,2.6,-0.55537,0.00019,25.3906]
[1779971203755,32.06,73185.82,2.6,-0.55491,0.00019,25.3956]
[1779971208790,32.07,73187.53,2.6,-0.55457,0.00019,25.39914]
[1779971213825,32.07,73187.18,2.6,-0.55463,0.00019,25.39847]
[1779971218209,32.07,73187.43,2.6,-0.55458,0.00019,25.399]
[1779971219677,32.07,73187.55,2.6,-0.55456,0.00019,25.39925]
[1779971224720,32.07,73188.99,2.6,-0.55428,0.00019,25.40219]
[1779971226798,32.07,73189.13,2.6,-0.55425,0.00019,25.40249]
[1779971227113,32.07,73189.58,2.6,-0.55417,0.00019,25.40341]
[1779971227191,32.07,73190.48,2.6,-0.55399,0.00019,25.40524]
[1779971228535,32.07,73190.48,2.6,-0.55399,0.00019,25.40524]
[1779971233977,32.07,73194.67,2.6,-0.55319,0.00019,25.41368]
[1779971235686,32.07,73194.67,2.6,-0.55319,0.00019,25.41368]
[1779971235933,32.07,73195.17,2.6,-0.55309,0.00019,25.41468]
[1779971241028,32.07,73195.1,2.6,-0.5531,0.00019,25.41455]
[1779971246063,32.08,73194.69,2.6,-0.55318,0.00019,25.41375]
[1779971249323,32.08,73195.0,2.6,-0.55312,0.00019,25.41437]
[1779971254327,32.08,73195.04,2.6,-0.55312,0.00019,25.41126]
[1779971255314,32.08,73195.03,2.6,-0.55312,0.00019,25.41124]
[1779971256052,32.08,73194.96,2.6,-0.55313,0.00019,25.4111]
[1779971256098,32.08,73194.96,2.6,-0.55313,0.00019,25.4111]
[1779971256137,32.08,73194.96,2.6,-0.55313,0.00019,25.4111]
[1779971257284,32.08,73194.99,2.6,-0.55313,0.00019,25.41116]
[1779971263465,32.08,73200.68,2.6,-0.55202,0.00019,25.42253]
[1779971265495,32.09,73201.23,2.6,-0.55191,0.00019,25.42365]
[1779971265546,32.09,73201.23,2.6,-0.55191,0.00019,25.42365]
[1779971265883,32.09,73201.7,2.6,-0.55182,0.00019,25.42458]
[1779971266945,32.09,73201.59,2.6,-0.55184,0.00019,25.42439]
[1779971272251,32.1,73203.2,2.6,-0.55152,0.00019,25.42764]
[1779971277285,32.1,73203.41,2.6,-0.55147,0.00019,25.42813]
[1779971282321,32.11,73205.37,2.6,-0.55108,0.00019,25.432]
[1779971285072,32.11,73205.32,2.6,-0.55109,0.00019,25.43194]
[1779971285724,32.11,73205.32,2.6,-0.55109,0.00019,25.43194]
[1779971285811,32.11,73209.98,2.6,-0.55019,0.00019,25.44088]
[1779971286394,32.11,73209.98,2.6,-0.55019,0.00019,25.44088]
[1779971286807,32.11,73209.98,2.6,-0.55019,0.00019,25.44088]
[1779971286549,32.11,73216.2,2.6,-0.549,0.00019,25.45261]
[1779971287082,32.11,73216.2,2.6,-0.549,0.00019,25.45261]
[1779971287254,32.11,73216.2,2.6,-0.549,0.00019,25.45261]
[1779971287748,32.11,73216.2,2.6,-0.549,0.00019,25.45261]
[1779971287844,32.11,73225.43,2.6,-0.54722,0.00019,25.46959]
[1779971287905,32.11,73225.43,2.6,-0.54722,0.00019,25.46959]
[1779971288913,32.11,73226.3,2.6,-0.54705,0.00019,25.47119]
[1779971289151,32.11,73226.3,2.6,-0.54705,0.00019,25.47119]
[1779971289517,32.11,73226.3,2.6,-0.54705,0.00019,25.47119]
[1779971290137,32.11,73228.19,2.6,-0.54669,0.00019,25.47461]
[1779971290386,32.11,73236.26,2.6,-0.54514,0.00019,25.4889]
[1779971291390,32.11,73240.9,2.6,-0.54425,0.00019,25.49694]
[1779971296136,32.11,73243.03,2.6,-0.54384,0.00019,25.50059]
[1779971298151,32.11,73242.81,2.6,-0.54389,0.00019,25.50021]
[1779971298710,32.11,73242.81,2.6,-0.54389,0.00019,25.50021]
[1779971300564,32.11,73242.76,2.6,-0.54389,0.00019,25.50012]
[1779971300885,32.11,73242.76,2.6,-0.54389,0.00019,25.50012]
[1779971302777,32.11,73244.54,2.6,-0.54355,0.00019,25.50316]
[1779971303599,32.11,73244.42,2.6,-0.54358,0.00019,25.5029]
[1779971306561,32.1,73245.03,2.6,-0.54348,0.00019,25.50384]
[1779971312821,32.1,73245.56,2.6,-0.54339,0.00019,25.50151]
[1779971314040,32.1,73245.13,2.6,-0.54347,0.00019,25.50077]
[1779971314120,32.1,73245.13,2.6,-0.54347,0.00019,25.50077]
[1779971314194,32.1,73245.13,2.6,-0.54347,0.00019,25.50077]
[1779971314247,32.1,73245.13,2.6,-0.54347,0.00019,25.50077]
[1779971314439,32.1,73245.13,2.6,-0.54347,0.00019,25.50077]
[1779971314992,32.1,73245.13,2.6,-0.54347,0.00019,25.50077]
[1779971314557,32.1,73257.77,2.6,-0.54104,0.00019,25.52175]
[1779971315352,32.1,73257.77,2.6,-0.54104,0.00019,25.52175]
[1779971315692,32.1,73257.77,2.6,-0.54104,0.00019,25.52175]
[1779971315734,32.1,73269.35,2.6,-0.53882,0.00019,25.54015]
[1779971317456,32.1,73270.21,2.6,-0.53865,0.00019,25.54148]
[1779971318929,32.1,73270.12,2.6,-0.53867,0.00019,25.54134]
[1779971319166,32.1,73270.0,2.6,-0.53869,0.00019,25.54115]
[1779971322577,32.1,73273.07,2.6,-0.5381,0.00019,25.54591]
[1779971325104,32.11,73275.62,2.6,-0.5376,0.00019,25.54988]
[1779971325120,32.11,73275.62,2.6,-0.5376,0.00019,25.54988]
[1779971325460,32.11,73275.62,2.6,-0.5376,0.00019,25.54988]
[1779971325897,32.11,73275.62,2.6,-0.5376,0.00019,25.54988]
[1779971325923,32.11,73275.62,2.6,-0.5376,0.00019,25.54988]
[1779971327284,32.11,73283.28,2.6,-0.53612,0.00019,25.56133]
[1779971329040,32.11,73284.59,2.6,-0.53587,0.00019,25.56326]
[1779971334698,32.11,73283.25,2.6,-0.53612,0.00019,25.56131]
[1779971338710,32.11,73283.77,2.6,-0.53602,0.00019,25.56209]
[1779971343762,32.12,73286.35,2.6,-0.53551,0.00019,25.56591]
[1779971347568,32.12,73286.83,2.6,-0.53542,0.00019,25.56663]
[1779971347996,32.13,73285.91,2.6,-0.53558,0.00019,25.56539]
[1779971348511,32.13,73285.91,2.6,-0.53558,0.00019,25.56539]
[1779971348657,32.13,73285.91,2.6,-0.53558,0.00019,25.56539]
[1779971348796,32.14,73274.36,2.6,-0.53779,0.00019,25.54828]
[1779971349304,32.14,73274.36,2.6,-0.53779,0.00019,25.54828]
[1779971349803,32.14,73267.49,2.6,-0.53911,0.00019,25.53767]
[1779971351643,32.14,73266.53,2.6,-0.53929,0.00019,25.53617]
[1779971355152,32.14,73265.09,2.6,-0.53957,0.00019,25.53391]
[1779971355176,32.14,73265.09,2.6,-0.53957,0.00019,25.53391]
[1779971355256,32.14,73265.09,2.6,-0.53957,0.00019,25.53391]
[1779971355343,32.14,73265.09,2.6,-0.53957,0.00019,25.53391]
[1779971355354,32.14,73265.09,2.6,-0.53957,0.00019,25.53391]
[1779971355358,32.14,73265.09,2.6,-0.53957,0.00019,25.53391]
[1779971355845,32.14,73265.09,2.6,-0.53957,0.00019,25.53391]
[1779971356531,32.14,73266.36,2.6,-0.53932,0.00019,25.53591]
[1779971356745,32.14,73266.36,2.6,-0.53932,0.00019,25.53591]
[1779971357283,32.14,73266.07,2.6,-0.53938,0.00019,25.53546]
[1779971358551,32.14,73264.03,2.6,-0.53977,0.00019,25.53225]
[1779971358931,32.14,73264.03,2.6,-0.53977,0.00019,25.53225]
[1779971359174,32.14,73262.55,2.6,-0.54005,0.00019,25.52991]
[1779971364911,32.14,73261.92,2.6,-0.54017,0.00019,25.52895]
[1779971366752,32.14,73261.94,2.6,-0.54017,0.00019,25.52897]
[1779971367840,32.14,73261.94,2.6,-0.54017,0.00019,25.52897]
[1779971367882,32.14,73261.94,2.6,-0.54017,0.00019,25.52897]
[1779971371960,32.15,73269.18,2.6,-0.53878,0.00019,25.5372]
[1779971372666,32.15,73269.18,2.6,-0.53878,0.00019,25.5372]
[1779971374819,32.15,73265.74,2.6,-0.53943,0.00019,25.53185]
[1779971380022,32.15,73262.75,2.6,-0.54001,0.00019,25.52713]
[1779971385574,32.15,73262.52,2.6,-0.54005,0.00019,25.52676]
[1779971385882,32.15,73262.52,2.6,-0.54005,0.00019,25.52676]
[1779971390819,32.15,73262.55,2.6,-0.54005,0.00019,25.52677]
[1779971390826,32.15,73262.55,2.6,-0.54005,0.00019,25.52677]
[1779971390871,32.15,73262.55,2.6,-0.54005,0.00019,25.52677]
[1779971392103,32.14,73265.28,2.6,-0.53953,0.00019,25.53107]
[1779971395697,32.14,73268.62,2.6,-0.53889,0.00019,25.5363]
[1779971397142,32.15,73263.45,2.6,-0.53988,0.00019,25.52821]
[1779971400162,32.15,73263.13,2.6,-0.53994,0.00019,25.5277]
[1779971402451,32.15,73266.89,2.6,-0.53922,0.00019,25.53363]
[1779971403255,32.15,73267.54,2.6,-0.53909,0.00019,25.53466]
[1779971405960,32.15,73266.55,2.6,-0.53928,0.00019,25.53312]
[1779971406283,32.15,73267.0,2.6,-0.53919,0.00019,25.53385]
[1779971406976,32.15,73267.0,2.6,-0.53919,0.00019,25.53385]
[1779971406980,32.15,73278.93,2.6,-0.5369,0.00019,25.55209]
[1779971407493,32.15,73278.93,2.6,-0.5369,0.00019,25.55209]
[1779971407512,32.15,73287.0,2.6,-0.53534,0.00019,25.56395]
[1779971410437,32.16,73283.53,2.6,-0.53601,0.00019,25.55891]
[1779971410627,32.16,73283.53,2.6,-0.53601,0.00019,25.55891]
[1779971410730,32.16,73283.53,2.6,-0.53601,0.00019,25.55891]
[1779971410796,32.16,73283.53,2.6,-0.53601,0.00019,25.55891]
[1779971410823,32.16,73283.53,2.6,-0.53601,0.00019,25.55891]
[1779971410901,32.16,73283.53,2.6,-0.53601,0.00019,25.55891]
[1779971410907,32.16,73283.53,2.6,-0.53601,0.00019,25.55891]
[1779971410958,32.16,73285.23,2.6,-0.53568,0.00019,25.56141]
[1779971411956,32.16,73285.23,2.6,-0.53568,0.00019,25.56141]
[1779971412021,32.16,73298.66,2.6,-0.5331,0.00019,25.58042]
[1779971412616,32.16,73303.9,2.6,-0.53209,0.00019,25.58755]
[1779971414196,32.16,73304.28,2.6,-0.53202,0.00019,25.58806]
[1779971414379,32.16,73304.28,2.6,-0.53202,0.00019,25.58806]
[1779971414386,32.16,73304.28,2.6,-0.53202,0.00019,25.58806]
[1779971414511,32.16,73304.28,2.6,-0.53202,0.00019,25.58806]
[1779971414769,32.16,73304.28,2.6,-0.53202,0.00019,25.58806]
[1779971414904,32.16,73304.28,2.6,-0.53202,0.00019,25.58806]
[1779971414920,32.16,73307.5,2.6,-0.5314,0.00019,25.59235]
[1779971415370,32.16,73307.5,2.6,-0.5314,0.00019,25.59235]
[1779971415535,32.16,73307.5,2.6,-0.5314,0.00019,25.59235]
[1779971415763,32.16,73307.5,2.6,-0.5314,0.00019,25.59235]
[1779971415854,32.16,73307.5,2.6,-0.5314,0.00019,25.59235]
[1779971415930,32.16,73328.99,2.6,-0.52727,0.00019,25.61942]
[1779971416273,32.16,73328.99,2.6,-0.52727,0.00019,25.61942]
[1779971417002,32.16,73328.99,2.6,-0.52727,0.00019,25.61942]
[1779971416472,32.16,73339.0,2.6,-0.52535,0.00019,25.6311]
[1779971418113,32.16,73349.16,2.6,-0.52339,0.00019,25.64234]
[1779971418630,32.16,73349.16,2.6,-0.52339,0.00019,25.64234]
[1779971419027,32.16,73349.16,2.6,-0.52339,0.00019,25.64234]
[1779971420391,32.16,73351.84,2.6,-0.52287,0.00019,25.64521]
[1779971423074,32.16,73358.9,2.6,-0.52151,0.00019,25.65256]
[1779971423404,32.16,73358.9,2.6,-0.52151,0.00019,25.65256]
[1779971423609,32.16,73358.9,2.6,-0.52151,0.00019,25.65256]
[1779971423770,32.16,73358.9,2.6,-0.52151,0.00019,25.65256]
[1779971423829,32.16,73366.18,2.6,-0.52011,0.00019,25.65982]
[1779971424131,32.16,73366.18,2.6,-0.52011,0.00019,25.65982]
[1779971425005,32.16,73366.18,2.6,-0.52011,0.00019,25.65982]
[1779971425007,32.16,73349.05,2.6,-0.5234,0.00019,25.64225]
[1779971425213,32.16,73349.05,2.6,-0.5234,0.00019,25.64225]
[1779971425278,32.16,73349.05,2.6,-0.5234,0.00019,25.64225]
[1779971425426,32.16,73349.05,2.6,-0.5234,0.00019,25.64225]
[1779971425541,32.16,73349.05,2.6,-0.5234,0.00019,25.64225]
[1779971425572,32.16,73349.05,2.6,-0.5234,0.00019,25.64225]
[1779971425787,32.16,73349.05,2.6,-0.5234,0.00019,25.64225]
[1779971426031,32.16,73349.05,2.6,-0.5234,0.00019,25.64225]
[1779971425879,32.16,73336.55,2.6,-0.52581,0.00019,25.62833]
[1779971426140,32.16,73336.55,2.6,-0.52581,0.00019,25.62833]
[1779971426320,32.16,73336.55,2.6,-0.52581,0.00019,25.62833]
[1779971426353,32.16,73336.55,2.6,-0.52581,0.00019,25.62833]
[1779971426364,32.16,73336.55,2.6,-0.52581,0.00019,25.62833]
[1779971428567,32.17,73344.85,2.6,-0.52421,0.00019,25.63769]
[1779971434548,32.17,73346.03,2.6,-0.52398,0.00019,25.63583]
[1779971434713,32.17,73346.03,2.6,-0.52398,0.00019,25.63583]
[1779971435207,32.17,73346.04,2.6,-0.52398,0.00019,25.63585]
[1779971435597,32.17,73355.74,2.6,-0.52211,0.00019,25.64618]
[1779971436433,32.18,73360.99,2.6,-0.5211,0.00019,25.65154]
[1779971438068,32.18,73362.41,2.6,-0.52083,0.00019,25.65296]
[1779971438121,32.18,73362.41,2.6,-0.52083,0.00019,25.65296]
[1779971438648,32.18,73362.41,2.6,-0.52083,0.00019,25.65296]
[1779971438709,32.18,73362.41,2.6,-0.52083,0.00019,25.65296]
[1779971438737,32.18,73362.41,2.6,-0.52083,0.00019,25.65296]
[1779971438782,32.18,73362.41,2.6,-0.52083,0.00019,25.65296]
[1779971438804,32.18,73364.56,2.6,-0.52041,0.00019,25.65509]
[1779971439793,32.18,73364.56,2.6,-0.52041,0.00019,25.65509]
[1779971439861,32.18,73375.13,2.6,-0.51838,0.00019,25.66516]
[1779971440652,32.18,73375.13,2.6,-0.51838,0.00019,25.66516]
[1779971440728,32.18,73378.17,2.6,-0.51779,0.00019,25.66793]
[1779971441397,32.18,73378.17,2.6,-0.51779,0.00019,25.66793]
[1779971441751,32.18,73378.17,2.6,-0.51779,0.00019,25.66793]
[1779971442184,32.18,73378.17,2.6,-0.51779,0.00019,25.66793]
[1779971442214,32.18,73378.17,2.6,-0.51779,0.00019,25.66793]
[1779971445202,32.18,73380.27,2.6,-0.51739,0.00019,25.66982]
[1779971445672,32.18,73380.27,2.6,-0.51739,0.00019,25.66982]
[1779971445682,32.18,73380.27,2.6,-0.51739,0.00019,25.66982]
[1779971446035,32.18,73380.12,2.6,-0.51742,0.00019,25.66968]
[1779971446835,32.18,73380.12,2.6,-0.51742,0.00019,25.66968]
[1779971446936,32.18,73380.58,2.6,-0.51733,0.00019,25.67009]
[1779971449374,32.18,73377.81,2.6,-0.51786,0.00019,25.66761]
[1779971449523,32.18,73377.81,2.6,-0.51786,0.00019,25.66761]
[1779971449533,32.18,73377.81,2.6,-0.51786,0.00019,25.66761]
[1779971449613,32.18,73377.75,2.6,-0.51787,0.00019,25.66756]
[1779971450657,32.18,73377.75,2.6,-0.51787,0.00019,25.66756]
[1779971451944,32.18,73385.97,2.6,-0.51629,0.00019,25.67479]
[1779971455291,32.18,73387.33,2.6,-0.51603,0.00019,25.67595]
[1779971460023,32.18,73389.49,2.6,-0.51561,0.00019,25.67777]
[1779971461008,32.18,73389.71,2.6,-0.51557,0.00019,25.67796]
[1779971461452,32.18,73391.64,2.6,-0.5152,0.00019,25.67956]
[1779971461464,32.18,73391.64,2.6,-0.5152,0.00019,25.67956]
[1779971461507,32.18,73391.64,2.6,-0.5152,0.00019,25.67956]
[1779971461832,32.18,73391.64,2.6,-0.5152,0.00019,25.67956]
[1779971461847,32.18,73398.48,2.6,-0.51388,0.00019,25.68504]
[1779971462823,32.18,73398.48,2.6,-0.51388,0.00019,25.68504]
[1779971462841,32.18,73416.43,2.6,-0.51043,0.00019,25.6981]
[1779971463287,32.18,73416.43,2.6,-0.51043,0.00019,25.6981]
[1779971463425,32.18,73416.43,2.6,-0.51043,0.00019,25.6981]
[1779971463925,32.18,73416.43,2.6,-0.51043,0.00019,25.6981]
[1779971464027,32.18,73416.43,2.6,-0.51043,0.00019,25.6981]
[1779971464026,32.18,73407.05,2.6,-0.51224,0.00019,25.69152]
[1779971464177,32.18,73407.05,2.6,-0.51224,0.00019,25.69152]
[1779971464444,32.18,73407.05,2.6,-0.51224,0.00019,25.69152]
[1779971464536,32.18,73407.05,2.6,-0.51224,0.00019,25.69152]
[1779971464542,32.18,73407.05,2.6,-0.51224,0.00019,25.69152]
[1779971464807,32.18,73407.05,2.6,-0.51224,0.00019,25.69152]
[1779971464813,32.18,73407.05,2.6,-0.51224,0.00019,25.69152]
[1779971464967,32.18,73407.05,2.6,-0.51224,0.00019,25.69152]
[1779971465027,32.18,73387.98,2.6,-0.5159,0.00019,25.67651]
[1779971465275,32.18,73387.98,2.6,-0.5159,0.00019,25.67651]
[1779971465434,32.18,73387.98,2.6,-0.5159,0.00019,25.67651]
[1779971465481,32.18,73387.98,2.6,-0.5159,0.00019,25.67651]
[1779971465511,32.18,73387.98,2.6,-0.5159,0.00019,25.67651]
[1779971465879,32.18,73382.31,2.6,-0.51699,0.00019,25.67163]
[1779971466849,32.18,73382.31,2.6,-0.51699,0.00019,25.67163]
[1779971466955,32.18,73382.26,2.6,-0.517,0.00019,25.67159]
[1779971467631,32.18,73382.26,2.6,-0.517,0.00019,25.67159]
[1779971470256,32.19,73369.63,2.6,-0.51943,0.00019,25.66003]
[1779971471176,32.19,73369.68,2.6,-0.51942,0.00019,25.66008]
[1779971473783,32.19,73369.36,2.6,-0.51948,0.00019,25.65979]
[1779971473830,32.19,73369.36,2.6,-0.51948,0.00019,25.65979]
[1779971475799,32.19,73370.42,2.6,-0.51927,0.00019,25.66081]
[1779971476180,32.2,73370.39,2.6,-0.51927,0.00019,25.66078]
[1779971476789,32.2,73370.39,2.6,-0.51927,0.00019,25.66078]
[1779971476844,32.2,73370.39,2.6,-0.51927,0.00019,25.66078]
[1779971476877,32.2,73370.39,2.6,-0.51927,0.00019,25.66078]
[1779971476885,32.2,73370.39,2.6,-0.51927,0.00019,25.66078]
[1779971477135,32.2,73369.23,2.6,-0.51949,0.00019,25.65968]
[1779971477738,32.2,73369.23,2.6,-0.51949,0.00019,25.65968]
[1779971477859,32.2,73369.23,2.6,-0.51949,0.00019,25.65968]
[1779971477928,32.2,73381.52,2.6,-0.51713,0.00019,25.67097]
[1779971478647,32.2,73381.52,2.6,-0.51713,0.00019,25.67097]
[1779971478651,32.2,73381.52,2.6,-0.51713,0.00019,25.67097]
[1779971479104,32.2,73381.52,2.6,-0.51713,0.00019,25.67097]
[1779971478761,32.2,73384.37,2.6,-0.51658,0.00019,25.67346]
[1779971479767,32.2,73374.62,2.6,-0.51846,0.00019,25.66475]
[1779971481523,32.2,73371.21,2.6,-0.51911,0.00019,25.66157]
[1779971481772,32.2,73371.21,2.6,-0.51911,0.00019,25.66157]
[1779971486816,32.21,73370.58,2.6,-0.51923,0.00019,25.661]
[1779971491851,32.22,73374.06,2.6,-0.51855,0.00019,25.6611]
[1779971494839,32.22,73373.17,2.6,-0.51872,0.00019,25.66028]
[1779971499256,32.22,73373.85,2.6,-0.51859,0.00019,25.66092]
[1779971499279,32.22,73373.85,2.6,-0.51859,0.00019,25.66092]
[1779971499286,32.22,73373.85,2.6,-0.51859,0.00019,25.66092]
[1779971499329,32.22,73373.85,2.6,-0.51859,0.00019,25.66092]
[1779971499345,32.22,73373.85,2.6,-0.51859,0.00019,25.66092]
[1779971499652,32.22,73373.85,2.6,-0.51859,0.00019,25.66092]
[1779971499874,32.22,73373.85,2.6,-0.51859,0.00019,25.66092]
[1779971499919,32.22,73385.37,2.6,-0.51637,0.00019,25.67119]
[1779971500923,32.22,73392.65,2.6,-0.51498,0.00019,25.67728]
[1779971501409,32.22,73392.65,2.6,-0.51498,0.00019,25.67728]
[1779971501470,32.22,73392.65,2.6,-0.51498,0.00019,25.67728]
[1779971501488,32.22,73392.65,2.6,-0.51498,0.00019,25.67728]
[1779971501930,32.22,73393.28,2.6,-0.51486,0.00019,25.67779]
[1779971503327,32.22,73392.77,2.6,-0.51495,0.00019,25.67738]
[1779971503386,32.22,73392.77,2.6,-0.51495,0.00019,25.67738]
[1779971503428,32.22,73392.77,2.6,-0.51495,0.00019,25.67738]
[1779971504316,32.22,73391.81,2.6,-0.51514,0.00019,25.67659]
[1779971505723,32.22,73391.28,2.6,-0.51524,0.00019,25.67616]
[1779971506071,32.22,73391.28,2.6,-0.51524,0.00019,25.67616]
[1779971506674,32.22,73391.48,2.6,-0.5152,0.00019,25.67632]
[1779971506697,32.22,73391.48,2.6,-0.5152,0.00019,25.67632]
[1779971507202,32.22,73388.8,2.6,-0.51572,0.00019,25.6741]
[1779971508305,32.22,73385.07,2.6,-0.51644,0.00019,25.67093]
[1779971508326,32.22,73385.07,2.6,-0.51644,0.00019,25.67093]
[1779971508351,32.22,73385.07,2.6,-0.51644,0.00019,25.67093]
[1779971508375,32.22,73385.07,2.6,-0.51644,0.00019,25.67093]
[1779971508980,32.22,73381.76,2.6,-0.51707,0.00019,25.66805]
[1779971509447,32.22,73381.76,2.6,-0.51707,0.00019,25.66805]
[1779971509807,32.22,73381.76,2.6,-0.51707,0.00019,25.66805]
[1779971509987,32.22,73380.0,2.6,-0.51741,0.00019,25.66649]
[1779971516029,32.22,73382.1,2.6,-0.51701,0.00019,25.66835]
[1779971517075,32.22,73382.1,2.6,-0.51701,0.00019,25.66835]
[1779971522523,32.22,73382.53,2.6,-0.51692,0.00019,25.66873]
[1779971522599,32.22,73382.53,2.6,-0.51692,0.00019,25.66873]
[1779971522779,32.22,73382.53,2.6,-0.51692,0.00019,25.66873]
[1779971523150,32.22,73382.53,2.6,-0.51692,0.00019,25.66873]
[1779971523166,32.22,73382.53,2.6,-0.51692,0.00019,25.66873]
[1779971523078,32.22,73388.36,2.6,-0.5158,0.00019,25.67373]
[1779971523187,32.22,73388.36,2.6,-0.5158,0.00019,25.67373]
[1779971524004,32.22,73388.36,2.6,-0.5158,0.00019,25.67373]
[1779971524098,32.22,73380.64,2.6,-0.51729,0.00019,25.66706]
[1779971524193,32.22,73380.64,2.6,-0.51729,0.00019,25.66706]
[1779971524225,32.22,73380.64,2.6,-0.51729,0.00019,25.66706]
[1779971525099,32.22,73374.98,2.6,-0.51837,0.00019,25.66195]
[1779971525765,32.22,73374.98,2.6,-0.51837,0.00019,25.66195]
[1779971528109,32.22,73374.72,2.6,-0.51842,0.00019,25.66172]
[1779971529130,32.22,73368.14,2.6,-0.51968,0.00019,25.65554]
[1779971534165,32.23,73369.4,2.6,-0.51943,0.00019,25.65677]
[1779971535614,32.23,73370.35,2.6,-0.51925,0.00019,25.65768]
[1779971536408,32.24,73370.35,2.6,-0.51925,0.00019,25.65768]
[1779971536560,32.24,73370.35,2.6,-0.51925,0.00019,25.65768]
[1779971537188,32.24,73361.9,2.6,-0.52087,0.00019,25.64948]
[1779971542223,32.24,73360.38,2.6,-0.52115,0.00019,25.64798]
[1779971547258,32.25,73359.09,2.6,-0.52139,0.00019,25.6467]
[1779971552294,32.26,73358.44,2.6,-0.52152,0.00019,25.64288]
[1779971554724,32.26,73358.52,2.6,-0.5215,0.00019,25.64297]
[1779971560350,32.26,73356.94,2.6,-0.52179,0.00019,25.64138]
[1779971565494,32.27,73356.84,2.6,-0.52181,0.00019,25.64128]
[1779971565992,32.27,73356.84,2.6,-0.52181,0.00019,25.64128]
[1779971571427,32.28,73356.74,2.6,-0.52182,0.00019,25.64122]
[1779971576462,32.28,73358.63,2.6,-0.52145,0.00019,25.64317]
[1779971578476,32.28,73365.7,2.6,-0.5201,0.00019,25.65019]
[1779971583511,32.29,73365.32,2.6,-0.52016,0.00019,25.64985]
[1779971588546,32.3,73365.06,2.6,-0.5202,0.00019,25.64961]
[1779971592220,32.3,73365.31,2.6,-0.52015,0.00019,25.64987]
[1779971592830,32.3,73364.49,2.6,-0.52031,0.00019,25.64908]
[1779971592845,32.3,73364.49,2.6,-0.52031,0.00019,25.64908]
[1779971593042,32.3,73364.49,2.6,-0.52031,0.00019,25.64908]
[1779971593055,32.31,73367.41,2.6,-0.51975,0.00019,25.65191]
[1779971594060,32.31,73367.41,2.6,-0.51975,0.00019,25.65191]
[1779971594152,32.3,73380.25,2.6,-0.51729,0.00019,25.66375]
[1779971594369,32.3,73380.25,2.6,-0.51729,0.00019,25.66375]
[1779971596038,32.3,73380.63,2.6,-0.51722,0.00019,25.66408]
[1779971596773,32.3,73380.63,2.6,-0.51722,0.00019,25.66408]
[1779971597274,32.3,73380.78,2.6,-0.51719,0.00019,25.66421]
[1779971600835,32.3,73382.11,2.6,-0.51694,0.00019,25.66538]
[1779971602910,32.3,73385.17,2.6,-0.51635,0.00019,25.66802]
[1779971604850,32.3,73388.39,2.6,-0.51573,0.00019,25.67074]
[1779971604889,32.3,73388.39,2.6,-0.51573,0.00019,25.67074]
[1779971605136,32.3,73388.39,2.6,-0.51573,0.00019,25.67074]
[1779971606561,32.3,73386.99,2.6,-0.516,0.00019,25.66956]
[1779971606571,32.3,73386.99,2.6,-0.516,0.00019,25.66956]
[1779971611707,32.29,73388.23,2.6,-0.51577,0.00019,25.66742]
[1779971615625,32.29,73387.79,2.6,-0.51586,0.00019,25.66705]
[1779971615638,32.29,73387.79,2.6,-0.51586,0.00019,25.66705]
[1779971616090,32.29,73387.79,2.6,-0.51586,0.00019,25.66705]
[1779971616111,32.29,73381.15,2.6,-0.51713,0.00019,25.66133]
[1779971616749,32.29,73368.4,2.6,-0.51957,0.00019,25.64963]
[1779971618951,32.29,73368.12,2.6,-0.51963,0.00019,25.64937]
[1779971618993,32.29,73368.12,2.6,-0.51963,0.00019,25.64937]
[1779971619516,32.29,73368.01,2.6,-0.51965,0.00019,25.64926]
[1779971625262,32.3,73362.69,2.6,-0.52066,0.00019,25.64411]
[1779971625330,32.3,73363.05,2.6,-0.52059,0.00019,25.64447]
[1779971625981,32.3,73363.05,2.6,-0.52059,0.00019,25.64447]
[1779971634800,32.31,73363.18,2.6,-0.52056,0.00019,25.64463]
[1779971634911,32.31,73363.18,2.6,-0.52056,0.00019,25.64463]
[1779971635146,32.31,73363.18,2.6,-0.52056,0.00019,25.64463]
[1779971635245,32.31,73363.18,2.6,-0.52056,0.00019,25.64463]
[1779971635279,32.31,73363.54,2.6,-0.52049,0.00019,25.64498]
[1779971635321,32.31,73363.54,2.6,-0.52049,0.00019,25.64498]
[1779971635349,32.31,73363.54,2.6,-0.52049,0.00019,25.64498]
[1779971635883,32.31,73372.73,2.6,-0.51873,0.00019,25.65376]
[1779971639869,32.31,73374.67,2.6,-0.51836,0.00019,25.65555]
[1779971639929,32.31,73374.67,2.6,-0.51836,0.00019,25.65555]
[1779971641316,32.3,73377.13,2.6,-0.51789,0.00019,25.65778]
[1779971641366,32.3,73377.13,2.6,-0.51789,0.00019,25.65778]
[1779971642266,32.3,73377.13,2.6,-0.51789,0.00019,25.65778]
[1779971642358,32.3,73379.44,2.6,-0.51745,0.00019,25.65985]
[1779971642933,32.3,73379.44,2.6,-0.51745,0.00019,25.65985]
[1779971646471,32.3,73378.97,2.6,-0.51754,0.00019,25.65943]
[1779971646884,32.3,73378.97,2.6,-0.51754,0.00019,25.65943]
[1779971646960,32.3,73374.47,2.6,-0.5184,0.00019,25.65535]
[1779971647967,32.3,73367.31,2.6,-0.51977,0.00019,25.64862]
[1779971649991,32.3,73365.03,2.6,-0.52021,0.00019,25.64641]
[1779971650378,32.3,73364.44,2.6,-0.52032,0.00019,25.64584]
[1779971653835,32.31,73358.71,2.6,-0.52142,0.00019,25.64015]
[1779971655424,32.31,73358.71,2.6,-0.52142,0.00019,25.64015]
[1779971655963,32.31,73358.71,2.6,-0.52142,0.00019,25.64015]
[1779971664304,32.32,73358.06,2.6,-0.52153,0.00019,25.63952]
[1779971667959,32.32,73357.0,2.6,-0.52173,0.00019,25.63846]
[1779971673150,32.33,73362.45,2.6,-0.52068,0.00019,25.64078]
[1779971678185,32.33,73362.42,2.6,-0.52068,0.00019,25.64077]
[1779971683220,32.34,73361.16,2.6,-0.52092,0.00019,25.63954]
[1779971685508,32.34,73360.62,2.6,-0.52102,0.00019,25.63901]
[1779971685873,32.34,73360.62,2.6,-0.52102,0.00019,25.63901]
[1779971687487,32.34,73359.78,2.6,-0.52118,0.00019,25.63817]
[1779971692769,32.35,73360.15,2.6,-0.5211,0.00019,25.63856]
[1779971697628,32.35,73361.33,2.6,-0.52087,0.00019,25.63976]
[1779971702526,32.36,73361.74,2.6,-0.52079,0.00019,25.64018]
[1779971703746,32.36,73361.74,2.6,-0.52079,0.00019,25.64018]
[1779971710410,32.37,73360.81,2.6,-0.52096,0.00019,25.63929]
[1779971715445,32.37,73360.74,2.6,-0.52096,0.00019,25.63924]
[1779971720480,32.38,73361.38,2.6,-0.52084,0.00019,25.63989]
[1779971721850,32.38,73361.38,2.6,-0.52084,0.00019,25.63989]
[1779971722337,32.38,73361.38,2.6,-0.52084,0.00019,25.63989]
[1779971723272,32.38,73369.52,2.6,-0.51928,0.00019,25.64778]
[1779971723885,32.38,73369.52,2.6,-0.51928,0.00019,25.64778]
[1779971729599,32.38,73371.77,2.6,-0.51885,0.00019,25.64988]
[1779971736674,32.37,73366.45,2.6,-0.51988,0.00019,25.64164]
[1779971742634,32.36,73365.52,2.6,-0.52007,0.00019,25.6407]
[1779971747350,32.36,73365.23,2.6,-0.52013,0.00019,25.64041]
[1779971747391,32.36,73365.23,2.6,-0.52013,0.00019,25.64041]
[1779971747517,32.35,73365.81,2.6,-0.52002,0.00019,25.64096]
[1779971747967,32.35,73371.62,2.6,-0.51891,0.00019,25.64648]
[1779971748677,32.35,73381.49,2.6,-0.51702,0.00019,25.65541]
[1779971750691,32.35,73380.18,2.6,-0.51727,0.00019,25.65425]
[1779971751493,32.35,73380.18,2.6,-0.51727,0.00019,25.65425]
[1779971751504,32.35,73380.18,2.6,-0.51727,0.00019,25.65425]
[1779971751560,32.35,73380.18,2.6,-0.51727,0.00019,25.65425]
[1779971753291,32.35,73372.4,2.6,-0.51876,0.00019,25.6472]
[1779971755049,32.35,73371.84,2.6,-0.51887,0.00019,25.64668]
[1779971755194,32.34,73371.97,2.6,-0.51885,0.00019,25.64679]
[1779971760566,32.34,73369.55,2.6,-0.51931,0.00019,25.64452]
[1779971761195,32.34,73369.55,2.6,-0.51931,0.00019,25.64452]
[1779971761270,32.35,73369.55,2.6,-0.51931,0.00019,25.64452]
[1779971766803,32.35,73365.16,2.6,-0.52015,0.00019,25.64031]
[1779971768403,32.35,73365.16,2.6,-0.52015,0.00019,25.64031]
[1779971768757,32.34,73364.87,2.6,-0.52021,0.00019,25.64003]
[1779971768819,32.34,73359.81,2.6,-0.52118,0.00019,25.63503]
[1779971769826,32.35,73352.87,2.6,-0.5225,0.00019,25.62792]
[1779971775285,32.34,73349.35,2.6,-0.52318,0.00019,25.6242]
[1779971775465,32.34,73347.49,2.6,-0.52354,0.00019,25.6222]
[1779971776066,32.34,73347.49,2.6,-0.52354,0.00019,25.6222]
[1779971776373,32.34,73347.49,2.6,-0.52354,0.00019,25.6222]
[1779971780074,32.34,73341.96,2.6,-0.5246,0.00019,25.61616]
[1779971780176,32.34,73336.05,2.6,-0.52573,0.00019,25.6095]
[1779971781979,32.34,73332.35,2.6,-0.52644,0.00019,25.60523]
[1779971782058,32.34,73332.35,2.6,-0.52644,0.00019,25.60523]
[1779971783056,32.34,73330.99,2.6,-0.5267,0.00019,25.60364]
[1779971783406,32.34,73330.99,2.6,-0.5267,0.00019,25.60364]
[1779971783413,32.34,73320.52,2.6,-0.5287,0.00019,25.59103]
[1779971783526,32.34,73320.52,2.6,-0.5287,0.00019,25.59103]
[1779971786340,32.34,73314.98,2.6,-0.52976,0.00019,25.5841]
[1779971787818,32.34,73314.75,2.6,-0.5298,0.00019,25.58381]
[1779971787829,32.34,73314.75,2.6,-0.5298,0.00019,25.58381]
[1779971787836,32.34,73314.75,2.6,-0.5298,0.00019,25.58381]
[1779971788401,32.34,73314.75,2.6,-0.5298,0.00019,25.58381]
[1779971788548,32.34,73313.06,2.6,-0.53013,0.00019,25.58165]
[1779971789278,32.34,73313.06,2.6,-0.53013,0.00019,25.58165]
[1779971789321,32.34,73313.06,2.6,-0.53013,0.00019,25.58165]
[1779971789362,32.34,73313.06,2.6,-0.53013,0.00019,25.58165]
[1779971789367,32.34,73313.06,2.6,-0.53013,0.00019,25.58165]
[1779971789395,32.34,73310.49,2.6,-0.53062,0.00019,25.57835]
[1779971789715,32.34,73310.49,2.6,-0.53062,0.00019,25.57835]
[1779971789967,32.34,73301.5,2.6,-0.53233,0.00019,25.56649]
[1779971791336,32.34,73301.5,2.6,-0.53233,0.00019,25.56649]
[1779971791383,32.34,73289.36,2.6,-0.53466,0.00019,25.54654]
[1779971793053,32.35,73285.69,2.6,-0.53536,0.00019,25.54131]
[1779971796790,32.35,73286.46,2.6,-0.53521,0.00019,25.54244]
[1779971797339,32.35,73286.46,2.6,-0.53521,0.00019,25.54244]
[1779971797604,32.35,73286.43,2.6,-0.53521,0.00019,25.54241]
[1779971797651,32.35,73286.43,2.6,-0.53521,0.00019,25.54241]
[1779971797834,32.35,73286.43,2.6,-0.53521,0.00019,25.54241]
[1779971799976,32.35,73292.5,2.6,-0.53405,0.00019,25.55102]
[1779971801245,32.35,73292.55,2.6,-0.53404,0.00019,25.5511]
[1779971801871,32.35,73293.46,2.6,-0.53386,0.00019,25.55238]
[1779971801995,32.35,73293.46,2.6,-0.53386,0.00019,25.55238]
[1779971802841,32.36,73297.95,2.6,-0.533,0.00019,25.55858]
[1779971803068,32.36,73297.95,2.6,-0.533,0.00019,25.55858]
[1779971803805,32.36,73295.92,2.6,-0.53339,0.00019,25.55581]
[1779971803986,32.36,73295.92,2.6,-0.53339,0.00019,25.55581]
[1779971804070,32.36,73279.28,2.6,-0.53657,0.00019,25.53208]
[1779971805077,32.36,73275.6,2.6,-0.53727,0.00019,25.52661]
[1779971805530,32.36,73275.6,2.6,-0.53727,0.00019,25.52661]
[1779971805893,32.36,73275.6,2.6,-0.53727,0.00019,25.52661]
[1779971806580,32.36,73275.34,2.6,-0.53732,0.00019,25.52623]
[1779971811195,32.36,73275.17,2.6,-0.53734,0.00019,25.526]
[1779971812492,32.36,73276.04,2.6,-0.53718,0.00019,25.52731]
[1779971818168,32.37,73276.5,2.6,-0.53708,0.00019,25.52803]
[1779971822196,32.37,73271.72,2.6,-0.53799,0.00019,25.52085]
[1779971823185,32.37,73271.72,2.6,-0.53799,0.00019,25.52085]
[1779971824428,32.37,73269.69,2.6,-0.53838,0.00019,25.51777]
[1779971824476,32.37,73264.25,2.6,-0.53942,0.00019,25.50935]
[1779971825044,32.37,73264.25,2.6,-0.53942,0.00019,25.50935]
[1779971825217,32.37,73255.97,2.6,-0.541,0.00019,25.49621]
[1779971826384,32.37,73255.97,2.6,-0.541,0.00019,25.49621]
[1779971827231,32.37,73251.3,2.6,-0.54189,0.00019,25.48862]
[1779971827974,32.37,73251.3,2.6,-0.54189,0.00019,25.48862]
[1779971828238,32.37,73246.4,2.6,-0.54283,0.00019,25.48053]
[1779971833274,32.37,73246.47,2.6,-0.54281,0.00019,25.48065]
[1779971833817,32.37,73246.47,2.6,-0.54281,0.00019,25.48065]
[1779971835496,32.37,73245.92,2.6,-0.54292,0.00019,25.47973]
[1779971836105,32.37,73245.46,2.6,-0.543,0.00019,25.47897]
[1779971836952,32.37,73245.39,2.6,-0.54302,0.00019,25.47885]
[1779971837095,32.37,73245.39,2.6,-0.54302,0.00019,25.47885]
[1779971837303,32.37,73246.88,2.6,-0.54273,0.00019,25.48134]
[1779971837934,32.37,73246.88,2.6,-0.54273,0.00019,25.48134]
[1779971838011,32.37,73246.88,2.6,-0.54273,0.00019,25.48134]
[1779971841071,32.37,73246.57,2.6,-0.54279,0.00019,25.48083]
[1779971841135,32.37,73246.57,2.6,-0.54279,0.00019,25.48083]
[1779971845572,32.37,73242.15,2.6,-0.54363,0.00019,25.47342]
[1779971851412,32.37,73240.34,2.6,-0.54398,0.00019,25.46718]
[1779971856447,32.37,73237.26,2.6,-0.54457,0.00019,25.46194]
[1779971856980,32.37,73237.26,2.6,-0.54457,0.00019,25.46194]
[1779971858419,32.37,73236.19,2.6,-0.54477,0.00019,25.4601]
[1779971858563,32.37,73236.38,2.6,-0.54473,0.00019,25.46043]
[1779971858772,32.37,73236.38,2.6,-0.54473,0.00019,25.46043]
[1779971858783,32.37,73236.38,2.6,-0.54473,0.00019,25.46043]
[1779971858990,32.37,73236.38,2.6,-0.54473,0.00019,25.46043]
[1779971859468,32.37,73249.71,2.6,-0.54219,0.00019,25.4829]
[1779971860475,32.37,73257.7,2.6,-0.54067,0.00019,25.49586]
[1779971861549,32.37,73258.14,2.6,-0.54058,0.00019,25.49656]
[1779971863509,32.37,73258.3,2.6,-0.54055,0.00019,25.49682]
[1779971864504,32.38,73263.39,2.6,-0.53958,0.00019,25.50488]
[1779971865387,32.38,73263.39,2.6,-0.53958,0.00019,25.50488]
[1779971865986,32.38,73265.05,2.6,-0.53926,0.00019,25.50748]
[1779971867041,32.38,73265.91,2.6,-0.53909,0.00019,25.50883]
[1779971870088,32.38,73266.67,2.6,-0.53895,0.00019,25.51002]
[1779971871554,32.38,73272.07,2.6,-0.53791,0.00019,25.51831]
[1779971876589,32.38,73272.51,2.6,-0.53782,0.00019,25.51901]
[1779971881655,32.39,73273.25,2.6,-0.53768,0.00019,25.52015]
[1779971882751,32.39,73273.54,2.6,-0.53762,0.00019,25.52059]
[1779971882858,32.39,73273.54,2.6,-0.53762,0.00019,25.52059]
[1779971883639,32.39,73263.66,2.6,-0.53951,0.00019,25.50544]
[1779971888674,32.39,73266.41,2.6,-0.53897,0.00019,25.50976]
[1779971891811,32.39,73266.95,2.6,-0.53887,0.00019,25.51061]
[1779971891972,32.39,73266.95,2.6,-0.53887,0.00019,25.51061]
[1779971892543,32.39,73266.95,2.6,-0.53887,0.00019,25.51061]
[1779971892704,32.4,73272.12,2.6,-0.53788,0.00019,25.51853]
[1779971893587,32.4,73272.12,2.6,-0.53788,0.00019,25.51853]
[1779971895385,32.4,73273.6,2.6,-0.5376,0.00019,25.52077]
[1779971895972,32.4,73274.07,2.6,-0.53751,0.00019,25.52149]
[1779971901058,32.4,73278.1,2.6,-0.53673,0.00019,25.52753]
[1779971901767,32.4,73283.05,2.6,-0.53579,0.00019,25.53478]
[1779971904065,32.4,73285.12,2.6,-0.53539,0.00019,25.53777]
[1779971905621,32.4,73290.1,2.6,-0.53444,0.00019,25.54487]
[1779971909222,32.41,73292.69,2.6,-0.53394,0.00019,25.54852]
[1779971914859,32.41,73293.75,2.6,-0.53373,0.00019,25.54686]
[1779971915968,32.41,73293.75,2.6,-0.53373,0.00019,25.54686]
[1779971917151,32.42,73293.75,2.6,-0.53373,0.00019,25.54687]
[1779971921667,32.42,73293.38,2.6,-0.5338,0.00019,25.54638]
[1779971921908,32.42,73294.11,2.6,-0.53365,0.00019,25.54741]
[1779971923925,32.42,73299.86,2.6,-0.53255,0.00019,25.55529]
[1779971925738,32.42,73299.57,2.6,-0.53261,0.00019,25.5549]
[1779971925834,32.42,73299.57,2.6,-0.53261,0.00019,25.5549]
[1779971930050,32.43,73299.91,2.6,-0.53254,0.00019,25.55539]
[1779971930703,32.43,73299.93,2.6,-0.53253,0.00019,25.55544]
[1779971930739,32.43,73299.93,2.6,-0.53253,0.00019,25.55544]
[1779971931451,32.43,73299.93,2.6,-0.53253,0.00019,25.55544]
[1779971931461,32.43,73299.93,2.6,-0.53253,0.00019,25.55544]
[1779971933454,32.43,73306.01,2.6,-0.53137,0.00019,25.56353]
[1779971933614,32.43,73307.67,2.6,-0.53105,0.00019,25.56571]
[1779971933917,32.43,73307.67,2.6,-0.53105,0.00019,25.56571]
[1779971934410,32.43,73307.67,2.6,-0.53105,0.00019,25.56571]
[1779971934592,32.43,73318.98,2.6,-0.5289,0.00019,25.58009]
[1779971935006,32.43,73329.0,2.6,-0.52698,0.00019,25.5922]
[1779971937178,32.43,73330.21,2.6,-0.52675,0.00019,25.59363]
[1779971937930,32.43,73330.21,2.6,-0.52675,0.00019,25.59363]
[1779971939631,32.43,73332.88,2.6,-0.52624,0.00019,25.59674]
[1779971941280,32.43,73333.44,2.6,-0.52614,0.00019,25.59738]
[1779971941445,32.43,73333.44,2.6,-0.52614,0.00019,25.59738]
[1779971944326,32.43,73331.85,2.6,-0.52644,0.00019,25.59554]
[1779971944437,32.43,73331.73,2.6,-0.52646,0.00019,25.5954]
[1779971946464,32.43,73327.03,2.6,-0.52737,0.00019,25.58983]
[1779971949183,32.42,73323.76,2.6,-0.52799,0.00019,25.5859]
[1779971949229,32.42,73323.76,2.6,-0.52799,0.00019,25.5859]
[1779971949333,32.42,73323.76,2.6,-0.52799,0.00019,25.5859]
[1779971949371,32.42,73324.06,2.6,-0.52794,0.00019,25.58626]
[1779971950335,32.42,73324.06,2.6,-0.52794,0.00019,25.58626]
[1779971950404,32.42,73329.41,2.6,-0.52691,0.00019,25.59265]
[1779971951118,32.42,73337.06,2.6,-0.52545,0.00019,25.60148]
[1779971953227,32.42,73337.87,2.6,-0.5253,0.00019,25.6024]
[1779971954140,32.43,73344.5,2.6,-0.52403,0.00019,25.60976]
[1779971954992,32.43,73344.5,2.6,-0.52403,0.00019,25.60976]
[1779971955184,32.43,73344.5,2.6,-0.52403,0.00019,25.60976]
[1779971955528,32.43,73344.5,2.6,-0.52403,0.00019,25.60976]
[1779971955985,32.43,73346.23,2.6,-0.5237,0.00019,25.61164]
[1779971956154,32.43,73351.69,2.6,-0.52265,0.00019,25.61745]
[1779971957961,32.43,73353.12,2.6,-0.52238,0.00019,25.61895]
[1779971960753,32.43,73354.5,2.6,-0.52212,0.00019,25.62038]
[1779971966224,32.44,73356.72,2.6,-0.52169,0.00019,25.62267]
[1779971968131,32.44,73357.29,2.6,-0.52158,0.00019,25.62325]
[1779971972474,32.44,73355.82,2.6,-0.52186,0.00019,25.61858]
[1779971978308,32.44,73355.7,2.6,-0.52188,0.00019,25.61847]
[1779971980322,32.45,73361.31,2.6,-0.52081,0.00019,25.62412]
[1779971982866,32.45,73361.55,2.6,-0.52076,0.00019,25.62437]
[1779971983343,32.45,73356.34,2.6,-0.52175,0.00019,25.61914]
[1779971989385,32.45,73356.4,2.6,-0.52174,0.00019,25.61922]
[1779971991399,32.45,73350.88,2.6,-0.52279,0.00019,25.61351]
[1779971996331,32.46,73350.72,2.6,-0.52282,0.00019,25.61335]
[1779971996434,32.46,73358.8,2.6,-0.52127,0.00019,25.62166]
[1779971996731,32.46,73358.8,2.6,-0.52127,0.00019,25.62166]
[1779971997441,32.46,73365.75,2.6,-0.51995,0.00019,25.6285]
[1779971998165,32.46,73365.75,2.6,-0.51995,0.00019,25.6285]
[1779971998448,32.46,73367.44,2.6,-0.51962,0.00019,25.63012]
[1779971999512,32.46,73367.44,2.6,-0.51962,0.00019,25.63012]
[1779971999559,32.46,73367.44,2.6,-0.51962,0.00019,25.63012]
[1779971999576,32.46,73367.44,2.6,-0.51962,0.00019,25.63012]
[1779972000462,32.46,73376.78,2.6,-0.51784,0.00019,25.63877]
[1779972000940,32.46,73376.78,2.6,-0.51784,0.00019,25.63877]
[1779972001469,32.46,73379.8,2.6,-0.51726,0.00019,25.64146]
[1779972004481,32.46,73384.51,2.6,-0.51636,0.00019,25.64554]
[1779972010535,32.45,73386.23,2.6,-0.51604,0.00019,25.64699]
[1779972012049,32.45,73386.53,2.6,-0.51598,0.00019,25.64724]
[1779972012066,32.45,73386.53,2.6,-0.51598,0.00019,25.64724]
[1779972012192,32.45,73386.53,2.6,-0.51598,0.00019,25.64724]
[1779972012549,32.45,73380.68,2.6,-0.5171,0.00019,25.64222]
[1779972012962,32.45,73380.68,2.6,-0.5171,0.00019,25.64222]
[1779972013559,32.45,73373.42,2.6,-0.51849,0.00019,25.6357]
[1779972015195,32.45,73371.34,2.6,-0.51888,0.00019,25.63378]
[1779972015330,32.45,73371.34,2.6,-0.51888,0.00019,25.63378]
[1779972017449,32.45,73378.8,2.6,-0.51746,0.00019,25.64056]
[1779972018592,32.45,73385.81,2.6,-0.51612,0.00019,25.64663]
[1779972018948,32.45,73385.81,2.6,-0.51612,0.00019,25.64663]
[1779972019064,32.45,73385.81,2.6,-0.51612,0.00019,25.64663]
[1779972019293,32.45,73385.81,2.6,-0.51612,0.00019,25.64663]
[1779972019599,32.45,73392.49,2.6,-0.51485,0.00019,25.65215]
[1779972019789,32.45,73392.49,2.6,-0.51485,0.00019,25.65215]
[1779972020665,32.45,73392.49,2.6,-0.51485,0.00019,25.65215]
[1779972021789,32.45,73394.71,2.6,-0.51442,0.00019,25.65392]
[1779972022483,32.45,73394.71,2.6,-0.51442,0.00019,25.65392]
[1779972022548,32.45,73394.71,2.6,-0.51442,0.00019,25.65392]
[1779972022584,32.45,73394.71,2.6,-0.51442,0.00019,25.65392]
[1779972022878,32.45,73395.83,2.6,-0.51421,0.00019,25.65481]
[1779972023486,32.45,73395.83,2.6,-0.51421,0.00019,25.65481]
[1779972030490,32.44,73399.28,2.6,-0.51356,0.00019,25.65748]
[1779972030719,32.44,73397.23,2.6,-0.51395,0.00019,25.6559]
[1779972030748,32.44,73397.23,2.6,-0.51395,0.00019,25.6559]
[1779972031020,32.44,73397.23,2.6,-0.51395,0.00019,25.6559]
[1779972031689,32.44,73386.83,2.6,-0.51594,0.00019,25.64429]
[1779972036724,32.44,73388.98,2.6,-0.51553,0.00019,25.64608]
[1779972041761,32.44,73389.49,2.6,-0.51543,0.00019,25.6465]
[1779972045506,32.44,73387.32,2.6,-0.51585,0.00019,25.64469]
[1779972046212,32.44,73387.24,2.6,-0.51586,0.00019,25.64462]
[1779972051831,32.43,73389.71,2.6,-0.5154,0.00019,25.64666]
[1779972056866,32.41,73388.76,2.6,-0.51559,0.00019,25.64584]
[1779972057925,32.41,73388.76,2.6,-0.51559,0.00019,25.64584]
[1779972058024,32.41,73391.11,2.6,-0.51515,0.00019,25.64777]
[1779972058894,32.41,73391.11,2.6,-0.51515,0.00019,25.64777]
[1779972058930,32.41,73397.18,2.6,-0.51399,0.00019,25.65261]
[1779972061079,32.4,73398.57,2.6,-0.51373,0.00019,25.65368]
[1779972062082,32.4,73401.44,2.6,-0.51318,0.00019,25.65587]
[1779972063464,32.4,73404.07,2.6,-0.51268,0.00019,25.65784]
[1779972063481,32.4,73404.07,2.6,-0.51268,0.00019,25.65784]
[1779972065360,32.4,73403.27,2.6,-0.51283,0.00019,25.65725]
[1779972065410,32.4,73403.27,2.6,-0.51283,0.00019,25.65725]
[1779972070181,32.4,73407.88,2.6,-0.51195,0.00019,25.66062]
[1779972071058,32.4,73408.46,2.6,-0.51184,0.00019,25.66104]
[1779972071130,32.4,73408.46,2.6,-0.51184,0.00019,25.66104]
[1779972072208,32.4,73409.99,2.6,-0.51154,0.00019,25.66213]
[1779972075972,32.4,73408.95,2.6,-0.51174,0.00019,25.66139]
[1779972076168,32.4,73408.95,2.6,-0.51174,0.00019,25.66139]
[1779972078560,32.4,73409.66,2.6,-0.51161,0.00019,25.66189]
[1779972083178,32.4,73410.41,2.6,-0.51146,0.00019,25.66242]
[1779972083189,32.4,73410.41,2.6,-0.51146,0.00019,25.66242]
[1779972083468,32.4,73410.41,2.6,-0.51146,0.00019,25.66242]
[1779972084063,32.4,73403.79,2.6,-0.51273,0.00019,25.65763]
[1779972089098,32.4,73402.16,2.6,-0.51304,0.00019,25.65642]
[1779972094133,32.4,73401.59,2.6,-0.51315,0.00019,25.65281]
[1779972099168,32.4,73398.99,2.6,-0.51365,0.00019,25.65082]
[1779972100413,32.4,73398.99,2.6,-0.51365,0.00019,25.65082]
[1779972100527,32.4,73398.99,2.6,-0.51365,0.00019,25.65082]
[1779972100759,32.4,73398.99,2.6,-0.51365,0.00019,25.65082]
[1779972101183,32.4,73407.06,2.6,-0.51211,0.00019,25.65685]
[1779972103620,32.4,73410.5,2.6,-0.51145,0.00019,25.6593]
[1779972103655,32.4,73410.5,2.6,-0.51145,0.00019,25.6593]
[1779972105383,32.4,73409.08,2.6,-0.51172,0.00019,25.6583]
[1779972105919,32.4,73408.13,2.6,-0.5119,0.00019,25.65762]
[1779972112260,32.4,73407.82,2.6,-0.51196,0.00019,25.6574]
[1779972114846,32.4,73407.56,2.6,-0.51201,0.00019,25.65721]
[1779972120316,32.4,73405.34,2.6,-0.51244,0.00019,25.6556]
[1779972121572,32.4,73405.34,2.6,-0.51244,0.00019,25.6556]
[1779972127365,32.4,73407.23,2.6,-0.51207,0.00019,25.65697]
[1779972131668,32.4,73406.78,2.6,-0.51216,0.00019,25.65665]
[1779972135468,32.4,73411.04,2.6,-0.51135,0.00019,25.65968]
[1779972135622,32.4,73411.04,2.6,-0.51135,0.00019,25.65968]
[1779972135807,32.4,73411.06,2.6,-0.51134,0.00019,25.65969]
[1779972137840,32.4,73413.93,2.6,-0.51079,0.00019,25.66168]
[1779972142155,32.4,73412.15,2.6,-0.51114,0.00019,25.66045]
[1779972144569,32.4,73409.33,2.6,-0.51167,0.00019,25.65847]
[1779972148605,32.4,73411.18,2.6,-0.51132,0.00019,25.65977]
[1779972148816,32.4,73411.18,2.6,-0.51132,0.00019,25.65977]
[1779972151390,32.4,73409.2,2.6,-0.5117,0.00019,25.65838]
[1779972151785,32.4,73401.61,2.6,-0.51315,0.00019,25.64963]
[1779972153547,32.4,73396.47,2.6,-0.51414,0.00019,25.64567]
[1779972158584,32.4,73397.34,2.6,-0.51397,0.00019,25.64636]
[1779972163733,32.4,73399.31,2.6,-0.51359,0.00019,25.64788]
[1779972164954,32.4,73399.99,2.6,-0.51346,0.00019,25.64841]
[1779972164954,32.4,73399.99,2.6,-0.51346,0.00019,25.64841]
[1779972165386,32.4,73399.99,2.6,-0.51346,0.00019,25.64841]
[1779972165428,32.4,73399.99,2.6,-0.51346,0.00019,25.64841]
[1779972165760,32.4,73399.99,2.6,-0.51346,0.00019,25.64841]
[1779972166262,32.4,73401.87,2.6,-0.5131,0.00019,25.64983]
[1779972171673,32.4,73403.24,2.6,-0.51284,0.00019,25.65086]
[1779972176708,32.4,73404.18,2.6,-0.51266,0.00019,25.65156]
[1779972181490,32.4,73403.98,2.6,-0.5127,0.00019,25.65141]
[1779972182642,32.4,73404.37,2.6,-0.51263,0.00019,25.6517]
[1779972187785,32.4,73400.24,2.6,-0.51342,0.00019,25.6486]
[1779972190202,32.4,73398.44,2.6,-0.51376,0.00019,25.64721]
[1779972194815,32.4,73393.86,2.6,-0.51464,0.00019,25.6436]
[1779972195416,32.4,73394.95,2.6,-0.51443,0.00019,25.64447]
[1779972196240,32.4,73396.3,2.6,-0.51417,0.00019,25.64554]
[1779972196732,32.4,73396.3,2.6,-0.51417,0.00019,25.64554]
[1779972196736,32.4,73396.3,2.6,-0.51417,0.00019,25.64554]
[1779972196890,32.4,73396.23,2.6,-0.51418,0.00019,25.64548]
[1779972197769,32.4,73396.23,2.6,-0.51418,0.00019,25.64548]
[1779972197797,32.4,73396.23,2.6,-0.51418,0.00019,25.64548]
[1779972197825,32.4,73396.23,2.6,-0.51418,0.00019,25.64548]
[1779972197857,32.4,73387.15,2.6,-0.51592,0.00019,25.63809]
[1779972203937,32.4,73385.56,2.6,-0.51623,0.00019,25.63674]
[1779972205348,32.4,73385.56,2.6,-0.51623,0.00019,25.63674]
[1779972205360,32.4,73385.56,2.6,-0.51623,0.00019,25.63674]
[1779972205431,32.4,73385.56,2.6,-0.51623,0.00019,25.63674]
[1779972205437,32.4,73385.56,2.6,-0.51623,0.00019,25.63674]
[1779972210986,32.39,73388.13,2.6,-0.51574,0.00019,25.6389]
[1779972216021,32.39,73388.79,2.6,-0.51562,0.00019,25.63627]
[1779972218355,32.39,73388.82,2.6,-0.51561,0.00019,25.63629]
[1779972218542,32.39,73388.82,2.6,-0.51561,0.00019,25.63629]
[1779972218558,32.39,73389.01,2.6,-0.51558,0.00019,25.63645]
[1779972219423,32.39,73389.01,2.6,-0.51558,0.00019,25.63645]
[1779972225740,32.39,73396.34,2.6,-0.51417,0.00019,25.64237]
[1779972226758,32.39,73397.42,2.6,-0.51397,0.00019,25.64321]
[1779972234147,32.38,73398.85,2.6,-0.5137,0.00019,25.64432]
[1779972239181,32.38,73402.01,2.6,-0.51309,0.00019,25.64673]
[1779972244217,32.38,73402.15,2.6,-0.51307,0.00019,25.64683]
[1779972249251,32.38,73402.28,2.6,-0.51304,0.00019,25.64693]
[1779972254287,32.38,73401.97,2.6,-0.5131,0.00019,25.6467]
[1779972255691,32.38,73401.97,2.6,-0.5131,0.00019,25.6467]
[1779972255989,32.38,73402.1,2.6,-0.51308,0.00019,25.6468]
[1779972261336,32.38,73401.27,2.6,-0.51324,0.00019,25.64617]
[1779972266371,32.38,73402.3,2.6,-0.51304,0.00019,25.64694]
[1779972270707,32.38,73402.78,2.6,-0.51295,0.00019,25.6473]
[1779972270722,32.38,73402.78,2.6,-0.51295,0.00019,25.6473]
[1779972270893,32.38,73402.78,2.6,-0.51295,0.00019,25.6473]
[1779972271116,32.38,73402.2,2.6,-0.51306,0.00019,25.64687]
[1779972271191,32.38,73402.2,2.6,-0.51306,0.00019,25.64687]
[1779972271207,32.38,73402.2,2.6,-0.51306,0.00019,25.64687]
[1779972271491,32.38,73402.2,2.6,-0.51306,0.00019,25.64687]
[1779972271718,32.38,73377.21,2.6,-0.51784,0.00019,25.62304]
[1779972272308,32.38,73377.21,2.6,-0.51784,0.00019,25.62304]
[1779972272626,32.38,73377.21,2.6,-0.51784,0.00019,25.62304]
[1779972272662,32.38,73377.21,2.6,-0.51784,0.00019,25.62304]
[1779972272667,32.38,73377.21,2.6,-0.51784,0.00019,25.62304]
[1779972272779,32.38,73377.21,2.6,-0.51784,0.00019,25.62304]
[1779972272920,32.38,73374.5,2.6,-0.51836,0.00019,25.62058]
[1779972275559,32.38,73380.15,2.6,-0.51728,0.00019,25.62565]
[1779972281353,32.38,73382.22,2.6,-0.51689,0.00019,25.62747]
[1779972285659,32.38,73386.6,2.6,-0.51605,0.00019,25.63122]
[1779972285798,32.38,73386.6,2.6,-0.51605,0.00019,25.63122]
[1779972288249,32.38,73386.77,2.6,-0.51602,0.00019,25.63136]
[1779972290325,32.38,73386.27,2.6,-0.51611,0.00019,25.63094]
[1779972292446,32.38,73387.15,2.6,-0.51595,0.00019,25.63168]
[1779972293831,32.38,73386.7,2.6,-0.51603,0.00019,25.6313]
[1779972294567,32.38,73374.55,2.6,-0.51836,0.00019,25.62061]
[1779972298595,32.38,73368.94,2.6,-0.51943,0.00019,25.61538]
[1779972301941,32.38,73369.53,2.6,-0.51932,0.00019,25.61594]
[1779972302623,32.38,73366.0,2.6,-0.51999,0.00019,25.61257]
[1779972307658,32.38,73365.91,2.6,-0.52001,0.00019,25.61248]
[1779972311689,32.38,73367.5,2.6,-0.51971,0.00019,25.61401]
[1779972311768,32.38,73367.5,2.6,-0.51971,0.00019,25.61401]
[1779972311870,32.38,73367.49,2.6,-0.51971,0.00019,25.61401]
[1779972312696,32.38,73372.75,2.6,-0.5187,0.00019,25.61896]
[1779972317731,32.38,73374.32,2.6,-0.5184,0.00019,25.62041]
[1779972319676,32.38,73374.25,2.6,-0.51841,0.00019,25.62034]
[1779972322766,32.38,73379.99,2.6,-0.51732,0.00019,25.62551]
[1779972327801,32.37,73383.7,2.6,-0.51661,0.00019,25.62874]
[1779972329607,32.37,73384.84,2.6,-0.51639,0.00019,25.62971]
[1779972330441,32.37,73383.54,2.6,-0.51664,0.00019,25.6286]
[1779972335531,32.37,73378.94,2.6,-0.51753,0.00019,25.62137]
[1779972337515,32.37,73378.83,2.6,-0.51755,0.00019,25.62127]
[1779972342262,32.37,73385.3,2.6,-0.51631,0.00019,25.6269]
[1779972343320,32.37,73385.63,2.6,-0.51625,0.00019,25.62718]
[1779972343913,32.37,73385.94,2.6,-0.51619,0.00019,25.62745]
[1779972345720,32.36,73386.5,2.6,-0.51608,0.00019,25.62792]
[1779972345840,32.36,73386.5,2.6,-0.51608,0.00019,25.62792]
[1779972353983,32.36,73386.82,2.6,-0.51602,0.00019,25.62819]
[1779972358168,32.36,73385.63,2.6,-0.51625,0.00019,25.62717]
[1779972358733,32.36,73385.63,2.6,-0.51625,0.00019,25.62717]
[1779972359686,32.36,73385.98,2.6,-0.51619,0.00019,25.62747]
[1779972365060,32.36,73386.99,2.6,-0.51599,0.00019,25.62832]
[1779972367473,32.36,73386.99,2.6,-0.51599,0.00019,25.62832]
[1779972369619,32.36,73387.35,2.6,-0.51593,0.00019,25.62863]
[1779972371400,32.36,73387.73,2.6,-0.51585,0.00019,25.62894]
[1779972371432,32.36,73387.73,2.6,-0.51585,0.00019,25.62894]
[1779972375655,32.36,73390.16,2.6,-0.51539,0.00019,25.63096]
[1779972375931,32.36,73390.16,2.6,-0.51539,0.00019,25.63096]
[1779972383197,32.36,73390.82,2.6,-0.51526,0.00019,25.6315]
[1779972385616,32.35,73391.59,2.6,-0.51512,0.00019,25.63213]
[1779972388147,32.35,73389.89,2.6,-0.51544,0.00019,25.63073]
[1779972391877,32.35,73388.44,2.6,-0.51572,0.00019,25.62952]
[1779972392642,32.35,73388.02,2.6,-0.51581,0.00019,25.62599]
[1779972398296,32.35,73389.47,2.6,-0.51553,0.00019,25.62719]
[1779972403332,32.35,73391.23,2.6,-0.51519,0.00019,25.62864]
[1779972405565,32.35,73391.39,2.6,-0.51516,0.00019,25.62877]
[1779972405670,32.35,73391.39,2.6,-0.51516,0.00019,25.62877]
[1779972413402,32.35,73391.98,2.6,-0.51505,0.00019,25.62924]
[1779972418437,32.34,73393.13,2.6,-0.51483,0.00019,25.63017]
[1779972420408,32.34,73393.13,2.6,-0.51483,0.00019,25.63017]
[1779972426993,32.34,73393.26,2.6,-0.51481,0.00019,25.63027]
[1779972429136,32.34,73393.65,2.6,-0.51474,0.00019,25.63059]
[1779972430985,32.34,73393.76,2.6,-0.51472,0.00019,25.63067]
[1779972430998,32.34,73393.76,2.6,-0.51472,0.00019,25.63067]
[1779972431062,32.34,73393.76,2.6,-0.51472,0.00019,25.63067]
[1779972431096,32.34,73393.76,2.6,-0.51472,0.00019,25.63067]
[1779972431665,32.34,73393.82,2.6,-0.51471,0.00019,25.63072]
[1779972431909,32.34,73393.82,2.6,-0.51471,0.00019,25.63072]
[1779972431912,32.34,73402.76,2.6,-0.51299,0.00019,25.63767]
[1779972432538,32.34,73410.72,2.6,-0.51146,0.00019,25.64346]
[1779972435111,32.34,73411.79,2.6,-0.51126,0.00019,25.64421]
[1779972435526,32.34,73411.19,2.6,-0.51137,0.00019,25.64379]
[1779972435783,32.34,73411.19,2.6,-0.51137,0.00019,25.64379]
[1779972441321,32.34,73410.98,2.6,-0.51142,0.00019,25.64364]
[1779972443344,32.34,73411.45,2.6,-0.51133,0.00019,25.64397]
[1779972448740,32.33,73411.25,2.6,-0.51137,0.00019,25.64383]
[1779972454692,32.33,73411.52,2.6,-0.51132,0.00019,25.64083]
[1779972459727,32.33,73411.13,2.6,-0.5114,0.00019,25.64055]
[1779972460749,32.33,73411.13,2.6,-0.5114,0.00019,25.64055]
[1779972465659,32.33,73411.23,2.6,-0.51138,0.00019,25.64062]
[1779972465891,32.33,73411.23,2.6,-0.51138,0.00019,25.64062]
[1779972471811,32.33,73411.37,2.6,-0.51135,0.00019,25.64071]
[1779972474323,32.32,73411.29,2.6,-0.51137,0.00019,25.64066]
[1779972476187,32.32,73410.29,2.6,-0.51156,0.00019,25.63995]
[1779972481881,32.32,73413.17,2.6,-0.51101,0.00019,25.64196]
[1779972483525,32.32,73414.63,2.6,-0.51073,0.00019,25.64296]
[1779972488930,32.32,73415.35,2.6,-0.51059,0.00019,25.64345]
[1779972492958,32.32,73422.25,2.6,-0.50927,0.00019,25.64798]
[1779972493214,32.32,73422.25,2.6,-0.50927,0.00019,25.64798]
[1779972493231,32.32,73422.25,2.6,-0.50927,0.00019,25.64798]
[1779972494781,32.32,73426.22,2.6,-0.5085,0.00019,25.65046]
[1779972495056,32.32,73426.22,2.6,-0.5085,0.00019,25.65046]
[1779972495696,32.32,73429.8,2.6,-0.50782,0.00019,25.65261]
[1779972495845,32.32,73429.8,2.6,-0.50782,0.00019,25.65261]
[1779972496108,32.32,73429.8,2.6,-0.50782,0.00019,25.65261]
[1779972496767,32.32,73430.11,2.6,-0.50776,0.00019,25.6528]
[1779972497740,32.33,73429.29,2.6,-0.50791,0.00019,25.65231]
[1779972498052,32.33,73429.29,2.6,-0.50791,0.00019,25.65231]
[1779972503375,32.33,73430.05,2.6,-0.50776,0.00019,25.65277]
[1779972505243,32.33,73435.51,2.6,-0.50672,0.00019,25.6559]
[1779972505265,32.33,73435.51,2.6,-0.50672,0.00019,25.6559]
[1779972507110,32.34,73438.59,2.6,-0.50612,0.00019,25.65759]
[1779972509075,32.34,73428.89,2.6,-0.50798,0.00019,25.65208]
[1779972514110,32.34,73428.69,2.6,-0.50802,0.00019,25.64878]
[1779972517876,32.34,73428.88,2.6,-0.50799,0.00019,25.6489]
[1779972523174,32.35,73427.05,2.6,-0.50833,0.00019,25.6478]
[1779972524184,32.35,73427.05,2.6,-0.50833,0.00019,25.6478]
[1779972524582,32.35,73428.91,2.6,-0.50798,0.00019,25.64892]
[1779972524635,32.35,73428.91,2.6,-0.50798,0.00019,25.64892]
[1779972524923,32.35,73428.91,2.6,-0.50798,0.00019,25.64892]
[1779972524978,32.35,73428.91,2.6,-0.50798,0.00019,25.64892]
[1779972524999,32.35,73428.91,2.6,-0.50798,0.00019,25.64892]
[1779972525057,32.35,73428.91,2.6,-0.50798,0.00019,25.64892]
[1779972525187,32.35,73437.31,2.6,-0.50637,0.00019,25.65371]
[1779972525299,32.35,73437.31,2.6,-0.50637,0.00019,25.65371]
[1779972527092,32.35,73439.56,2.6,-0.50593,0.00019,25.65493]
[1779972527202,32.35,73458.21,2.6,-0.50236,0.00019,25.66383]
[1779972527247,32.35,73458.21,2.6,-0.50236,0.00019,25.66383]
[1779972527471,32.35,73458.21,2.6,-0.50236,0.00019,25.66383]
[1779972527997,32.35,73458.21,2.6,-0.50236,0.00019,25.66383]
[1779972528208,32.35,73462.85,2.6,-0.50147,0.00019,25.66573]
[1779972528245,32.35,73462.85,2.6,-0.50147,0.00019,25.66573]
[1779972528447,32.35,73462.85,2.6,-0.50147,0.00019,25.66573]
[1779972528499,32.35,73462.85,2.6,-0.50147,0.00019,25.66573]
[1779972528733,32.35,73462.85,2.6,-0.50147,0.00019,25.66573]
[1779972528751,32.35,73462.85,2.6,-0.50147,0.00019,25.66573]
[1779972530769,32.35,73461.91,2.6,-0.50165,0.00019,25.66536]
[1779972532417,32.35,73461.44,2.6,-0.50174,0.00019,25.66517]
[1779972532519,32.35,73461.44,2.6,-0.50174,0.00019,25.66517]
[1779972532534,32.35,73461.44,2.6,-0.50174,0.00019,25.66517]
[1779972532710,32.34,73461.38,2.6,-0.50175,0.00019,25.66514]
[1779972535774,32.34,73458.46,2.6,-0.50231,0.00019,25.66394]
[1779972538618,32.34,73461.34,2.6,-0.50176,0.00019,25.66513]
[1779972538952,32.34,73461.34,2.6,-0.50176,0.00019,25.66513]
[1779972540212,32.34,73463.41,2.6,-0.50136,0.00019,25.66595]
[1779972544911,32.34,73460.89,2.6,-0.50185,0.00019,25.66494]
[1779972549465,32.34,73458.82,2.6,-0.50224,0.00019,25.66409]
[1779972549751,32.34,73458.82,2.6,-0.50224,0.00019,25.66409]
[1779972549790,32.34,73458.82,2.6,-0.50224,0.00019,25.66409]
[1779972549812,32.34,73458.82,2.6,-0.50224,0.00019,25.66409]
[1779972549835,32.34,73458.82,2.6,-0.50224,0.00019,25.66409]
[1779972549861,32.34,73458.82,2.6,-0.50224,0.00019,25.66409]
[1779972549883,32.34,73458.82,2.6,-0.50224,0.00019,25.66409]
[1779972550166,32.34,73458.82,2.6,-0.50224,0.00019,25.66409]
[1779972550231,32.34,73458.55,2.6,-0.5023,0.00019,25.66398]
[1779972551241,32.34,73458.55,2.6,-0.5023,0.00019,25.66398]
[1779972551246,32.34,73439.72,2.6,-0.50591,0.00019,25.65501]
[1779972551419,32.34,73439.72,2.6,-0.50591,0.00019,25.65501]
[1779972551449,32.34,73439.72,2.6,-0.50591,0.00019,25.65501]
[1779972551720,32.34,73439.72,2.6,-0.50591,0.00019,25.65501]
[1779972552223,32.34,73431.45,2.6,-0.50749,0.00019,25.65041]
[1779972552594,32.34,73431.45,2.6,-0.50749,0.00019,25.65041]
[1779972554108,32.34,73432.18,2.6,-0.50735,0.00019,25.65083]
[1779972554240,32.34,73432.18,2.6,-0.50735,0.00019,25.65083]
[1779972554156,32.34,73432.84,2.6,-0.50723,0.00019,25.65121]
[1779972554572,32.34,73432.84,2.6,-0.50723,0.00019,25.65121]
[1779972555613,32.34,73436.46,2.6,-0.50653,0.00019,25.65325]
[1779972556944,32.34,73434.11,2.6,-0.50698,0.00019,25.65193]
[1779972558460,32.35,73434.15,2.6,-0.50697,0.00019,25.65196]
[1779972558495,32.35,73432.83,2.6,-0.50723,0.00019,25.65121]
[1779972563454,32.35,73426.12,2.6,-0.50851,0.00019,25.64723]
[1779972568489,32.35,73426.18,2.6,-0.5085,0.00019,25.64727]
[1779972571655,32.36,73428.19,2.6,-0.50811,0.00019,25.64849]
[1779972577552,32.36,73430.57,2.6,-0.50765,0.00019,25.64672]
[1779972582587,32.37,73431.39,2.6,-0.50749,0.00019,25.64721]
[1779972585436,32.37,73430.57,2.6,-0.50765,0.00019,25.64673]
[1779972585832,32.37,73430.57,2.6,-0.50765,0.00019,25.64673]
[1779972592657,32.37,73431.47,2.6,-0.50747,0.00019,25.64726]
[1779972596462,32.37,73430.61,2.6,-0.50764,0.00019,25.64676]
[1779972596685,32.38,73432.33,2.6,-0.50731,0.00019,25.64776]
[1779972597656,32.38,73432.33,2.6,-0.50731,0.00019,25.64776]
[1779972600455,32.38,73436.37,2.6,-0.50653,0.00019,25.65003]
[1779972605748,32.38,73435.87,2.6,-0.50662,0.00019,25.64976]
[1779972607282,32.38,73435.87,2.6,-0.50662,0.00019,25.64976]
[1779972608534,32.39,73436.76,2.6,-0.50645,0.00019,25.65025]
[1779972610404,32.39,73436.79,2.6,-0.50645,0.00019,25.65027]
[1779972612013,32.39,73436.97,2.6,-0.50641,0.00019,25.65037]
[1779972614130,32.39,73438.49,2.6,-0.50612,0.00019,25.65119]
[1779972614608,32.39,73438.71,2.6,-0.50608,0.00019,25.65131]
[1779972615584,32.39,73440.73,2.6,-0.50569,0.00019,25.65238]
[1779972615945,32.39,73440.73,2.6,-0.50569,0.00019,25.65238]
[1779972616029,32.39,73445.71,2.6,-0.50474,0.00019,25.65492]
[1779972618098,32.39,73446.48,2.6,-0.50459,0.00019,25.6553]
[1779972619479,32.39,73451.91,2.6,-0.50355,0.00019,25.65788]
[1779972626903,32.38,73450.63,2.6,-0.5038,0.00019,25.65729]
[1779972633945,32.37,73451.26,2.6,-0.50368,0.00019,25.65439]
[1779972636345,32.37,73452.26,2.6,-0.50349,0.00019,25.65485]
[1779972636491,32.37,73450.82,2.6,-0.50377,0.00019,25.65419]
[1779972636516,32.37,73450.82,2.6,-0.50377,0.00019,25.65419]
[1779972636536,32.37,73450.82,2.6,-0.50377,0.00019,25.65419]
[1779972636805,32.37,73450.82,2.6,-0.50377,0.00019,25.65419]
[1779972636966,32.37,73442.32,2.6,-0.5054,0.00019,25.65002]
[1779972637973,32.37,73435.94,2.6,-0.50662,0.00019,25.6466]
[1779972638976,32.37,73435.94,2.6,-0.50662,0.00019,25.6466]
[1779972638980,32.37,73435.57,2.6,-0.50669,0.00019,25.6464]
[1779972644152,32.37,73438.83,2.6,-0.50606,0.00019,25.64818]
[1779972644253,32.37,73437.94,2.6,-0.50623,0.00019,25.6477]
[1779972645677,32.37,73436.94,2.6,-0.50643,0.00019,25.64716]
[1779972646791,32.38,73437.3,2.6,-0.50636,0.00019,25.64736]
[1779972648639,32.38,73437.65,2.6,-0.50629,0.00019,25.64755]
[1779972648769,32.38,73437.65,2.6,-0.50629,0.00019,25.64755]
[1779972648924,32.38,73437.65,2.6,-0.50629,0.00019,25.64755]
[1779972649061,32.38,73440.95,2.6,-0.50566,0.00019,25.64931]
[1779972651776,32.38,73442.96,2.6,-0.50527,0.00019,25.65035]
[1779972653034,32.38,73446.5,2.6,-0.50459,0.00019,25.65212]
[1779972654003,32.38,73447.46,2.6,-0.50441,0.00019,25.65259]
[1779972657200,32.38,73445.45,2.6,-0.50479,0.00019,25.65161]
[1779972659540,32.38,73447.28,2.6,-0.50444,0.00019,25.65251]
[1779972660160,32.38,73447.28,2.6,-0.50444,0.00019,25.65251]
[1779972662035,32.38,73444.55,2.6,-0.50497,0.00019,25.65116]
[1779972662094,32.38,73444.55,2.6,-0.50497,0.00019,25.65116]
[1779972662754,32.38,73441.38,2.6,-0.50557,0.00019,25.64953]
[1779972663167,32.38,73435.69,2.6,-0.50666,0.00019,25.64647]
[1779972666295,32.38,73434.85,2.6,-0.50682,0.00019,25.646]
[1779972666366,32.38,73434.85,2.6,-0.50682,0.00019,25.646]
[1779972667201,32.38,73411.49,2.6,-0.5113,0.00019,25.63131]
[1779972667744,32.38,73411.49,2.6,-0.5113,0.00019,25.63131]
[1779972667801,32.38,73411.49,2.6,-0.5113,0.00019,25.63131]
[1779972668008,32.38,73411.49,2.6,-0.5113,0.00019,25.63131]
[1779972668312,32.38,73403.4,2.6,-0.51285,0.00019,25.62547]
[1779972668535,32.38,73403.4,2.6,-0.51285,0.00019,25.62547]
[1779972668751,32.38,73403.4,2.6,-0.51285,0.00019,25.62547]
[1779972668798,32.38,73403.4,2.6,-0.51285,0.00019,25.62547]
[1779972668861,32.38,73403.4,2.6,-0.51285,0.00019,25.62547]
[1779972669048,32.38,73403.4,2.6,-0.51285,0.00019,25.62547]
[1779972669614,32.38,73402.12,2.6,-0.51309,0.00019,25.62451]
[1779972670141,32.38,73402.12,2.6,-0.51309,0.00019,25.62451]
[1779972672489,32.38,73400.48,2.6,-0.51341,0.00019,25.62327]
[1779972673917,32.38,73400.41,2.6,-0.51342,0.00019,25.62321]
[1779972674876,32.38,73401.42,2.6,-0.51323,0.00019,25.62398]
[1779972675319,32.38,73401.42,2.6,-0.51323,0.00019,25.62398]
[1779972676714,32.38,73401.05,2.6,-0.5133,0.00019,25.6237]
[1779972678042,32.38,73402.38,2.6,-0.51305,0.00019,25.62471]
[1779972678072,32.38,73402.38,2.6,-0.51305,0.00019,25.62471]
[1779972678109,32.38,73402.38,2.6,-0.51305,0.00019,25.62471]
[1779972678279,32.38,73393.81,2.6,-0.51469,0.00019,25.61804]
[1779972678437,32.38,73393.81,2.6,-0.51469,0.00019,25.61804]
[1779972679288,32.38,73388.57,2.6,-0.51569,0.00019,25.61376]
[1779972679478,32.38,73388.57,2.6,-0.51569,0.00019,25.61376]
[1779972680459,32.38,73387.65,2.6,-0.51587,0.00019,25.61299]
[1779972680904,32.38,73387.65,2.6,-0.51587,0.00019,25.61299]
[1779972681300,32.38,73393.58,2.6,-0.51473,0.00019,25.61786]
[1779972681848,32.38,73393.58,2.6,-0.51473,0.00019,25.61786]
[1779972685328,32.38,73401.6,2.6,-0.5132,0.00019,25.62411]
[1779972687660,32.38,73403.56,2.6,-0.51282,0.00019,25.62558]
[1779972693384,32.38,73408.33,2.6,-0.51191,0.00019,25.62588]
[1779972695714,32.38,73406.32,2.6,-0.5123,0.00019,25.62443]
[1779972696405,32.38,73400.68,2.6,-0.51338,0.00019,25.62023]
[1779972697412,32.38,73395.71,2.6,-0.51433,0.00019,25.61637]
[1779972701500,32.37,73396.0,2.6,-0.51428,0.00019,25.61659]
[1779972703979,32.37,73395.33,2.6,-0.5144,0.00019,25.61606]
[1779972704615,32.37,73395.18,2.6,-0.51443,0.00019,25.61594]
[1779972705635,32.37,73396.39,2.6,-0.5142,0.00019,25.6169]
[1779972705777,32.37,73396.39,2.6,-0.5142,0.00019,25.6169]
[1779972707031,32.37,73399.97,2.6,-0.51352,0.00019,25.61968]
[1779972707094,32.37,73399.97,2.6,-0.51352,0.00019,25.61968]
[1779972707117,32.37,73399.97,2.6,-0.51352,0.00019,25.61968]
[1779972707320,32.37,73399.97,2.6,-0.51352,0.00019,25.61968]
[1779972707444,32.37,73398.63,2.6,-0.51377,0.00019,25.61864]
[1779972707662,32.37,73392.49,2.6,-0.51495,0.00019,25.61378]
[1779972708466,32.37,73392.49,2.6,-0.51495,0.00019,25.61378]
[1779972708491,32.37,73387.04,2.6,-0.516,0.00019,25.60927]
[1779972712794,32.37,73386.0,2.6,-0.51619,0.00019,25.60839]
[1779972716212,32.37,73388.58,2.6,-0.5157,0.00019,25.61056]
[1779972716295,32.37,73388.58,2.6,-0.5157,0.00019,25.61056]
[1779972716297,32.37,73386.99,2.6,-0.51601,0.00019,25.60923]
[1779972721145,32.37,73384.63,2.6,-0.51646,0.00019,25.60722]
[1779972723010,32.37,73386.68,2.6,-0.51607,0.00019,25.60896]
[1779972728636,32.37,73384.15,2.6,-0.51655,0.00019,25.6068]
[1779972733671,32.36,73386.91,2.6,-0.51603,0.00019,25.60915]
[1779972735477,32.36,73387.58,2.6,-0.5159,0.00019,25.60971]
[1779972736865,32.36,73387.6,2.6,-0.51589,0.00019,25.60973]
[1779972739162,32.36,73387.6,2.6,-0.5159,0.00019,25.60972]
[1779972740720,32.36,73394.5,2.6,-0.51457,0.00019,25.61538]
[1779972745755,32.36,73394.64,2.6,-0.51455,0.00019,25.61549]
[1779972750790,32.36,73396.39,2.6,-0.51421,0.00019,25.61688]
[1779972752057,32.36,73396.39,2.6,-0.51421,0.00019,25.61688]
[1779972752158,32.36,73396.3,2.6,-0.51423,0.00019,25.61362]
[1779972754381,32.36,73399.53,2.6,-0.51361,0.00019,25.61614]
[1779972759854,32.36,73400.55,2.6,-0.51342,0.00019,25.61692]
[1779972765375,32.36,73400.13,2.6,-0.5135,0.00019,25.61659]
[1779972765947,32.36,73401.08,2.6,-0.51332,0.00019,25.61732]
[1779972769903,32.36,73401.38,2.6,-0.51326,0.00019,25.61755]
[1779972776982,32.36,73403.86,2.6,-0.51278,0.00019,25.61941]
[1779972782018,32.36,73404.75,2.6,-0.51261,0.00019,25.62006]
[1779972787053,32.36,73405.03,2.6,-0.51256,0.00019,25.62027]
[1779972792088,32.36,73406.41,2.6,-0.5123,0.00019,25.62128]
[1779972795619,32.36,73407.87,2.6,-0.51201,0.00019,25.62234]
[1779972796087,32.36,73407.87,2.6,-0.51201,0.00019,25.62234]
[1779972802158,32.36,73408.03,2.6,-0.51198,0.00019,25.62246]
[1779972806186,32.36,73414.62,2.6,-0.51072,0.00019,25.62707]
[1779972807265,32.36,73414.62,2.6,-0.51072,0.00019,25.62707]
[1779972808518,32.36,73414.73,2.6,-0.5107,0.00019,25.62714]
[1779972809207,32.36,73420.9,2.6,-0.50951,0.00019,25.63122]
[1779972814242,32.36,73420.09,2.6,-0.50967,0.00019,25.62752]
[1779972817936,32.36,73417.64,2.6,-0.51014,0.00019,25.62591]
[1779972823305,32.36,73413.68,2.6,-0.5109,0.00019,25.62325]
[1779972825319,32.36,73408.1,2.6,-0.51197,0.00019,25.61933]
[1779972825576,32.36,73408.1,2.6,-0.51197,0.00019,25.61933]
[1779972825976,32.36,73408.1,2.6,-0.51197,0.00019,25.61933]
[1779972831364,32.37,73406.4,2.6,-0.51229,0.00019,25.6181]
[1779972835371,32.37,73405.07,2.6,-0.51255,0.00019,25.61713]
[1779972835461,32.37,73405.07,2.6,-0.51255,0.00019,25.61713]
[1779972840370,32.37,73403.64,2.6,-0.51282,0.00019,25.61607]
[1779972840464,32.37,73403.64,2.6,-0.51282,0.00019,25.61607]
[1779972840518,32.37,73397.33,2.6,-0.51403,0.00019,25.61125]
[1779972840914,32.37,73397.33,2.6,-0.51403,0.00019,25.61125]
[1779972840946,32.37,73397.33,2.6,-0.51403,0.00019,25.61125]
[1779972841009,32.37,73397.33,2.6,-0.51403,0.00019,25.61125]
[1779972841539,32.37,73397.33,2.6,-0.51403,0.00019,25.61125]
[1779972842073,32.37,73392.85,2.6,-0.51489,0.00019,25.60768]
[1779972847146,32.36,73392.04,2.6,-0.51505,0.00019,25.60702]
[1779972849716,32.36,73393.28,2.6,-0.51481,0.00019,25.60803]
[1779972849771,32.36,73393.28,2.6,-0.51481,0.00019,25.60803]
[1779972854526,32.36,73402.34,2.6,-0.51307,0.00019,25.61509]
[1779972855731,32.36,73403.78,2.6,-0.5128,0.00019,25.61617]
[1779972856145,32.36,73403.78,2.6,-0.5128,0.00019,25.61617]
[1779972863384,32.37,73406.31,2.6,-0.51231,0.00019,25.61803]
[1779972864147,32.37,73406.31,2.6,-0.51231,0.00019,25.61804]
[1779972864596,32.37,73416.98,2.6,-0.51026,0.00019,25.62548]
[1779972868332,32.37,73418.92,2.6,-0.50989,0.00019,25.62676]
[1779972873659,32.37,73416.75,2.6,-0.51031,0.00019,25.62215]
[1779972878694,32.38,73417.45,2.6,-0.51017,0.00019,25.62262]
[1779972883729,32.38,73417.09,2.6,-0.51024,0.00019,25.62238]
[1779972885557,32.38,73417.09,2.6,-0.51024,0.00019,25.62238]
[1779972885816,32.38,73417.17,2.6,-0.51022,0.00019,25.62243]
[1779972887757,32.38,73410.27,2.6,-0.51154,0.00019,25.61771]
[1779972891486,32.38,73410.25,2.6,-0.51155,0.00019,25.6177]
[1779972896820,32.39,73410.28,2.6,-0.51154,0.00019,25.61772]
[1779972897797,32.39,73410.28,2.6,-0.51154,0.00019,25.61772]
[1779972899431,32.39,73409.93,2.6,-0.51161,0.00019,25.61747]
[1779972902561,32.39,73410.2,2.6,-0.51155,0.00019,25.61767]
[1779972902572,32.39,73410.2,2.6,-0.51155,0.00019,25.61767]
[1779972907465,32.39,73407.1,2.6,-0.51215,0.00019,25.61545]
[1779972907555,32.39,73407.1,2.6,-0.51215,0.00019,25.61545]
[1779972908607,32.39,73405.85,2.6,-0.51239,0.00019,25.61454]
[1779972907897,32.39,73399.49,2.6,-0.5136,0.00019,25.60977]
[1779972909210,32.39,73399.49,2.6,-0.5136,0.00019,25.60977]
[1779972914946,32.39,73397.03,2.6,-0.51408,0.00019,25.60786]
[1779972919981,32.39,73397.85,2.6,-0.51392,0.00019,25.6085]
[1779972925017,32.39,73398.02,2.6,-0.51389,0.00019,25.60863]
[1779972930061,32.39,73397.58,2.6,-0.51397,0.00019,25.60829]
[1779972933983,32.39,73399.77,2.6,-0.51355,0.00019,25.6068]
[1779972934708,32.39,73403.62,2.6,-0.51282,0.00019,25.60971]
[1779972935056,32.39,73403.62,2.6,-0.51282,0.00019,25.60971]
[1779972935096,32.39,73410.66,2.6,-0.51147,0.00019,25.6148]
[1779972940131,32.38,73413.41,2.6,-0.51094,0.00019,25.61671]
[1779972943613,32.38,73414.09,2.6,-0.51082,0.00019,25.61717]
[1779972943673,32.38,73415.24,2.6,-0.5106,0.00019,25.61795]
[1779972949193,32.37,73418.75,2.6,-0.50993,0.00019,25.62028]
[1779972949876,32.37,73418.75,2.6,-0.50993,0.00019,25.62028]
[1779972951024,32.37,73420.23,2.6,-0.50965,0.00019,25.62124]
[1779972951208,32.36,73420.18,2.6,-0.50966,0.00019,25.6212]
[1779972956666,32.36,73420.36,2.6,-0.50963,0.00019,25.62132]
[1779972958487,32.36,73420.56,2.6,-0.50959,0.00019,25.62144]
[1779972960183,32.36,73421.77,2.6,-0.50936,0.00019,25.62222]
[1779972960284,32.35,73421.77,2.6,-0.50936,0.00019,25.62222]
[1779972961021,32.35,73421.77,2.6,-0.50936,0.00019,25.62222]
[1779972963634,32.35,73421.33,2.6,-0.50944,0.00019,25.62193]
[1779972964299,32.36,73423.38,2.6,-0.50905,0.00019,25.62324]
[1779972969335,32.36,73421.01,2.6,-0.5095,0.00019,25.62173]
[1779972969956,32.36,73421.01,2.6,-0.5095,0.00019,25.62173]
[1779972970342,32.36,73420.85,2.6,-0.50953,0.00019,25.62163]
[1779972971423,32.36,73420.85,2.6,-0.50953,0.00019,25.62163]
[1779972975613,32.36,73418.98,2.6,-0.50989,0.00019,25.62042]
[1779972976248,32.37,73418.74,2.6,-0.50993,0.00019,25.62027]
[1779972979435,32.37,73418.63,2.6,-0.50995,0.00019,25.6202]
[1779972979499,32.37,73406.53,2.6,-0.51227,0.00019,25.61182]
[1779972980314,32.37,73406.53,2.6,-0.51227,0.00019,25.61182]
[1779972980455,32.37,73406.53,2.6,-0.51227,0.00019,25.61182]
[1779972980527,32.37,73406.53,2.6,-0.51227,0.00019,25.61182]
[1779972986510,32.37,73400.13,2.6,-0.5135,0.00019,25.60704]
[1779972986799,32.37,73400.17,2.6,-0.51349,0.00019,25.60707]
[1779972987547,32.37,73400.17,2.6,-0.51349,0.00019,25.60707]
[1779972987857,32.37,73398.14,2.6,-0.51388,0.00019,25.60551]
[1779972989770,32.37,73396.08,2.6,-0.51428,0.00019,25.60389]
[1779972995517,32.37,73395.27,2.6,-0.51444,0.00019,25.60006]
[1779973000552,32.37,73395.72,2.6,-0.51435,0.00019,25.60042]
[1779973000773,32.37,73395.72,2.6,-0.51435,0.00019,25.60042]
[1779973000946,32.37,73395.72,2.6,-0.51435,0.00019,25.60042]
[1779973005303,32.37,73396.33,2.6,-0.51423,0.00019,25.6009]
[1779973005984,32.37,73396.98,2.6,-0.51411,0.00019,25.60141]
[1779973008101,32.37,73399.19,2.6,-0.51369,0.00019,25.60313]
[1779973012044,32.37,73403.78,2.6,-0.51281,0.00019,25.60661]
[1779973017675,32.37,73412.41,2.6,-0.51115,0.00019,25.61281]
[1779973022710,32.37,73412.11,2.6,-0.5112,0.00019,25.61261]
[1779973023416,32.37,73412.11,2.6,-0.5112,0.00019,25.61261]
[1779973028752,32.38,73414.21,2.6,-0.5108,0.00019,25.61406]
[1779973032598,32.38,73414.07,2.6,-0.51082,0.00019,25.61397]
[1779973035524,32.38,73418.12,2.6,-0.51004,0.00019,25.61669]
[1779973035993,32.38,73418.47,2.6,-0.50998,0.00019,25.61692]
[1779973038684,32.38,73418.47,2.6,-0.50998,0.00019,25.61692]
[1779973042647,32.39,73418.75,2.6,-0.50992,0.00019,25.61711]
[1779973044921,32.39,73420.09,2.6,-0.50966,0.00019,25.61798]
[1779973044953,32.38,73420.11,2.6,-0.50966,0.00019,25.61799]
[1779973050907,32.38,73422.04,2.6,-0.5093,0.00019,25.61922]
[1779973054377,32.37,73422.24,2.6,-0.50926,0.00019,25.61616]
[1779973054390,32.37,73422.24,2.6,-0.50926,0.00019,25.61616]
[1779973054468,32.37,73422.43,2.6,-0.50923,0.00019,25.61627]
[1779973057956,32.36,73416.1,2.6,-0.51045,0.00019,25.61214]
[1779973062991,32.36,73416.21,2.6,-0.51043,0.00019,25.6122]
[1779973065345,32.36,73414.79,2.6,-0.5107,0.00019,25.61124]
[1779973065883,32.35,73414.53,2.6,-0.51075,0.00019,25.61106]
[1779973071048,32.35,73416.04,2.6,-0.51047,0.00019,25.61208]
[1779973076083,32.34,73417.96,2.6,-0.51011,0.00019,25.61335]
[1779973081119,32.33,73418.39,2.6,-0.51003,0.00019,25.61363]
[1779973086153,32.33,73418.91,2.6,-0.50993,0.00019,25.61396]
[1779973092195,32.32,73415.39,2.6,-0.51061,0.00019,25.61161]
[1779973095765,32.32,73415.4,2.6,-0.51061,0.00019,25.61161]
[1779973096770,32.31,73415.36,2.6,-0.51062,0.00019,25.61158]
[1779973101059,32.31,73415.4,2.6,-0.51062,0.00019,25.6116]
[1779973101524,32.31,73415.4,2.6,-0.51062,0.00019,25.6116]
[1779973101568,32.31,73415.4,2.6,-0.51062,0.00019,25.6116]
[1779973101583,32.31,73408.75,2.6,-0.5119,0.00019,25.60697]
[1779973102381,32.31,73408.75,2.6,-0.5119,0.00019,25.60697]
[1779973102591,32.31,73408.75,2.6,-0.5119,0.00019,25.60697]
[1779973103468,32.31,73404.95,2.6,-0.51263,0.00019,25.6042]
[1779973109323,32.31,73405.74,2.6,-0.51247,0.00019,25.60478]
[1779973114358,32.31,73406.8,2.6,-0.51227,0.00019,25.60237]
[1779973114892,32.31,73406.8,2.6,-0.51227,0.00019,25.60237]
[1779973114966,32.31,73406.8,2.6,-0.51227,0.00019,25.60237]
[1779973115223,32.31,73406.8,2.6,-0.51227,0.00019,25.60237]
[1779973117556,32.31,73400.72,2.6,-0.51344,0.00019,25.59783]
[1779973118520,32.31,73400.62,2.6,-0.51346,0.00019,25.59776]
[1779973122046,32.31,73401.55,2.6,-0.51328,0.00019,25.59847]
[1779973125278,32.31,73403.92,2.6,-0.51282,0.00019,25.60025]
[1779973125913,32.31,73403.94,2.6,-0.51282,0.00019,25.60027]
[1779973129783,32.32,73401.48,2.6,-0.51329,0.00019,25.59842]
[1779973135505,32.32,73401.82,2.6,-0.51322,0.00019,25.59868]
[1779973137964,32.32,73401.66,2.6,-0.51325,0.00019,25.59856]
[1779973139136,32.32,73401.38,2.6,-0.51331,0.00019,25.59835]
[1779973140813,32.32,73401.34,2.6,-0.51332,0.00019,25.59832]
[1779973145580,32.32,73407.0,2.6,-0.51223,0.00019,25.60253]
[1779973151646,32.32,73407.21,2.6,-0.51218,0.00019,25.60269]
[1779973151833,32.32,73407.21,2.6,-0.51218,0.00019,25.60269]
[1779973155590,32.33,73407.64,2.6,-0.5121,0.00019,25.60301]
[1779973156074,32.33,73407.55,2.6,-0.51211,0.00019,25.60294]
[1779973161692,32.33,73407.57,2.6,-0.51211,0.00019,25.60296]
[1779973166727,32.34,73405.17,2.6,-0.51257,0.00019,25.60121]
[1779973171762,32.34,73406.58,2.6,-0.5123,0.00019,25.59906]
[1779973176797,32.34,73405.71,2.6,-0.51246,0.00019,25.59843]
[1779973181832,32.35,73406.06,2.6,-0.51239,0.00019,25.59869]
[1779973185351,32.35,73406.39,2.6,-0.51233,0.00019,25.59894]
[1779973185753,32.35,73406.39,2.6,-0.51233,0.00019,25.59894]
[1779973191902,32.35,73406.69,2.6,-0.51226,0.00019,25.59916]
[1779973196364,32.36,73406.57,2.6,-0.51229,0.00019,25.59908]
[1779973201249,32.36,73406.51,2.6,-0.5123,0.00019,25.59904]
[1779973207204,32.36,73404.0,2.6,-0.51277,0.00019,25.5972]
[1779973209120,32.36,73404.15,2.6,-0.51274,0.00019,25.59731]
[1779973209471,32.36,73404.15,2.6,-0.51274,0.00019,25.59731]
[1779973209977,32.37,73404.8,2.6,-0.51262,0.00019,25.59779]
[1779973210076,32.37,73404.8,2.6,-0.51262,0.00019,25.59779]
[1779973210159,32.37,73411.88,2.6,-0.51126,0.00019,25.60287]
[1779973211112,32.37,73411.88,2.6,-0.51126,0.00019,25.60287]
[1779973211127,32.37,73411.88,2.6,-0.51126,0.00019,25.60287]
[1779973211328,32.37,73411.88,2.6,-0.51126,0.00019,25.60287]
[1779973211679,32.37,73411.88,2.6,-0.51126,0.00019,25.60287]
[1779973211922,32.37,73411.88,2.6,-0.51126,0.00019,25.60287]
[1779973212021,32.36,73414.99,2.6,-0.51066,0.00019,25.60501]
[1779973212062,32.36,73406.69,2.6,-0.51226,0.00019,25.59918]
[1779973215468,32.37,73410.55,2.6,-0.51152,0.00019,25.60194]
[1779973215837,32.37,73410.55,2.6,-0.51152,0.00019,25.60194]
[1779973216165,32.37,73411.1,2.6,-0.51141,0.00019,25.60233]
[1779973218363,32.37,73410.97,2.6,-0.51143,0.00019,25.60224]
[1779973219114,32.37,73417.81,2.6,-0.51012,0.00019,25.60691]
[1779973224148,32.37,73417.53,2.6,-0.51017,0.00019,25.60672]
[1779973229183,32.38,73417.33,2.6,-0.51021,0.00019,25.60659]
[1779973231732,32.38,73417.15,2.6,-0.51024,0.00019,25.60647]
[1779973234133,32.38,73421.14,2.6,-0.50948,0.00019,25.60589]
[1779973234363,32.38,73421.14,2.6,-0.50948,0.00019,25.60589]
[1779973234511,32.38,73421.67,2.6,-0.50938,0.00019,25.60623]
[1779973240260,32.37,73427.1,2.6,-0.50834,0.00019,25.60961]
[1779973241375,32.37,73427.1,2.6,-0.50834,0.00019,25.60961]
[1779973241429,32.37,73427.1,2.6,-0.50834,0.00019,25.60961]
[1779973241446,32.37,73427.1,2.6,-0.50834,0.00019,25.60961]
[1779973242274,32.37,73434.09,2.6,-0.507,0.00019,25.6137]
[1779973245329,32.37,73436.35,2.6,-0.50656,0.00019,25.61496]
[1779973245984,32.37,73436.28,2.6,-0.50658,0.00019,25.61492]
[1779973247309,32.37,73442.22,2.6,-0.50544,0.00019,25.6181]
[1779973249605,32.37,73442.34,2.6,-0.50542,0.00019,25.61816]
[1779973253620,32.37,73440.98,2.6,-0.50568,0.00019,25.61745]
[1779973255515,32.37,73443.23,2.6,-0.50525,0.00019,25.61861]
[1779973257078,32.37,73446.91,2.6,-0.50454,0.00019,25.62045]
[1779973262060,32.36,73446.08,2.6,-0.5047,0.00019,25.62004]
[1779973267454,32.36,73446.19,2.6,-0.50468,0.00019,25.6201]
[1779973270337,32.36,73446.38,2.6,-0.50464,0.00019,25.62019]
[1779973273263,32.36,73446.7,2.6,-0.50458,0.00019,25.62035]
[1779973273299,32.36,73446.7,2.6,-0.50458,0.00019,25.62035]
[1779973275340,32.36,73445.34,2.6,-0.50484,0.00019,25.61967]
[1779973277523,32.36,73444.86,2.6,-0.50494,0.00019,25.61943]
[1779973279381,32.36,73444.63,2.6,-0.50498,0.00019,25.61932]
[1779973279819,32.35,73450.25,2.6,-0.5039,0.00019,25.62205]
[1779973280312,32.35,73450.25,2.6,-0.5039,0.00019,25.62205]
[1779973280553,32.35,73450.25,2.6,-0.5039,0.00019,25.62205]
[1779973280646,32.35,73450.25,2.6,-0.5039,0.00019,25.62205]
[1779973280766,32.35,73450.25,2.6,-0.5039,0.00019,25.62205]
[1779973281138,32.35,73453.38,2.6,-0.5033,0.00019,25.62349]
[1779973281586,32.35,73453.38,2.6,-0.5033,0.00019,25.62349]
[1779973282416,32.35,73452.22,2.6,-0.50353,0.00019,25.62296]
[1779973282919,32.35,73452.22,2.6,-0.50353,0.00019,25.62296]
[1779973283420,32.35,73452.5,2.6,-0.50347,0.00019,25.62309]
[1779973286726,32.35,73455.13,2.6,-0.50297,0.00019,25.62427]
[1779973288304,32.35,73456.8,2.6,-0.50265,0.00019,25.625]
[1779973288382,32.35,73456.8,2.6,-0.50265,0.00019,25.625]
[1779973288656,32.35,73456.8,2.6,-0.50265,0.00019,25.625]
[1779973288662,32.35,73456.8,2.6,-0.50265,0.00019,25.625]
[1779973292390,32.35,73450.72,2.6,-0.50382,0.00019,25.61908]
[1779973292415,32.35,73450.72,2.6,-0.50382,0.00019,25.61908]
[1779973292455,32.35,73450.72,2.6,-0.50382,0.00019,25.61908]
[1779973292629,32.35,73450.12,2.6,-0.50393,0.00019,25.6188]
[1779973293550,32.35,73450.12,2.6,-0.50393,0.00019,25.6188]
[1779973297580,32.35,73447.33,2.6,-0.50447,0.00019,25.61746]
[1779973297591,32.35,73447.33,2.6,-0.50447,0.00019,25.61746]
[1779973297665,32.35,73448.93,2.6,-0.50416,0.00019,25.61823]
[1779973298621,32.35,73448.93,2.6,-0.50416,0.00019,25.61823]
[1779973298741,32.35,73448.93,2.6,-0.50416,0.00019,25.61823]
[1779973303169,32.35,73455.91,2.6,-0.50282,0.00019,25.62142]
[1779973304900,32.35,73455.83,2.6,-0.50284,0.00019,25.62139]
[1779973304917,32.35,73455.83,2.6,-0.50284,0.00019,25.62139]
[1779973304919,32.35,73455.83,2.6,-0.50284,0.00019,25.62139]
[1779973305188,32.35,73455.39,2.6,-0.50292,0.00019,25.62119]
[1779973305759,32.35,73455.39,2.6,-0.50292,0.00019,25.62119]
[1779973305930,32.35,73455.39,2.6,-0.50292,0.00019,25.62119]
[1779973309697,32.35,73451.38,2.6,-0.50369,0.00019,25.61939]
[1779973311629,32.35,73453.25,2.6,-0.50333,0.00019,25.62024]
[1779973313503,32.35,73452.04,2.6,-0.50356,0.00019,25.61969]
[1779973316167,32.35,73450.8,2.6,-0.5038,0.00019,25.61912]
[1779973317922,32.35,73450.1,2.6,-0.50394,0.00019,25.61879]
[1779973318920,32.35,73442.59,2.6,-0.50538,0.00019,25.61509]
[1779973320273,32.35,73439.44,2.6,-0.50598,0.00019,25.61344]
[1779973320276,32.35,73439.44,2.6,-0.50598,0.00019,25.61344]
[1779973320455,32.35,73439.44,2.6,-0.50598,0.00019,25.61344]
[1779973320608,32.35,73439.44,2.6,-0.50598,0.00019,25.61344]
[1779973320632,32.35,73439.44,2.6,-0.50598,0.00019,25.61344]
[1779973320716,32.35,73439.44,2.6,-0.50598,0.00019,25.61344]
[1779973321003,32.35,73429.55,2.6,-0.50788,0.00019,25.60787]
[1779973321835,32.35,73423.34,2.6,-0.50908,0.00019,25.60407]
[1779973324042,32.35,73421.5,2.6,-0.50943,0.00019,25.60291]
[1779973324486,32.35,73422.9,2.6,-0.50916,0.00019,25.6038]
[1779973324492,32.35,73422.9,2.6,-0.50916,0.00019,25.6038]
[1779973324588,32.35,73422.9,2.6,-0.50916,0.00019,25.6038]
[1779973324871,32.35,73414.05,2.6,-0.51086,0.00019,25.59797]
[1779973329906,32.35,73413.84,2.6,-0.5109,0.00019,25.59783]
[1779973334654,32.35,73409.02,2.6,-0.51182,0.00019,25.59446]
[1779973335644,32.35,73409.02,2.6,-0.51182,0.00019,25.59446]
[1779973335866,32.35,73409.02,2.6,-0.51182,0.00019,25.59446]
[1779973345012,32.36,73409.68,2.6,-0.51169,0.00019,25.59494]
[1779973350050,32.36,73405.77,2.6,-0.51244,0.00019,25.59212]
[1779973352239,32.36,73402.56,2.6,-0.51306,0.00019,25.58655]
[1779973353090,32.36,73402.56,2.6,-0.51306,0.00019,25.58655]
[1779973353586,32.36,73399.48,2.6,-0.51365,0.00019,25.58421]
[1779973353860,32.36,73399.48,2.6,-0.51365,0.00019,25.58421]
[1779973354078,32.36,73393.78,2.6,-0.51474,0.00019,25.57972]
[1779973354297,32.36,73393.78,2.6,-0.51474,0.00019,25.57972]
[1779973354678,32.36,73393.78,2.6,-0.51474,0.00019,25.57972]
[1779973357679,32.36,73392.03,2.6,-0.51508,0.00019,25.5783]
[1779973358671,32.36,73391.92,2.6,-0.5151,0.00019,25.57821]
[1779973358779,32.36,73391.92,2.6,-0.5151,0.00019,25.57821]
[1779973358920,32.36,73391.92,2.6,-0.5151,0.00019,25.57821]
[1779973359114,32.36,73386.04,2.6,-0.51623,0.00019,25.57332]
[1779973362024,32.36,73384.47,2.6,-0.51653,0.00019,25.57198]
[1779973362115,32.36,73384.78,2.6,-0.51647,0.00019,25.57224]
[1779973362529,32.36,73384.78,2.6,-0.51647,0.00019,25.57224]
[1779973362604,32.36,73384.78,2.6,-0.51647,0.00019,25.57224]
[1779973363875,32.36,73378.6,2.6,-0.51766,0.00019,25.56683]
[1779973365754,32.36,73377.95,2.6,-0.51779,0.00019,25.56625]
[1779973365944,32.36,73377.95,2.6,-0.51779,0.00019,25.56625]
[1779973368742,32.36,73377.43,2.6,-0.51789,0.00019,25.56577]
[1779973371245,32.36,73377.62,2.6,-0.51785,0.00019,25.56594]
[1779973377242,32.36,73377.98,2.6,-0.51779,0.00019,25.56626]
[1779973381436,32.35,73378.05,2.6,-0.51777,0.00019,25.56632]
[1779973383105,32.35,73378.08,2.6,-0.51777,0.00019,25.56635]
[1779973383110,32.35,73378.52,2.6,-0.51768,0.00019,25.56674]
[1779973383755,32.35,73378.52,2.6,-0.51768,0.00019,25.56674]
[1779973383836,32.35,73385.45,2.6,-0.51635,0.00019,25.57279]
[1779973387152,32.35,73388.69,2.6,-0.51573,0.00019,25.57553]
[1779973387272,32.35,73388.69,2.6,-0.51573,0.00019,25.57553]
[1779973387635,32.35,73387.15,2.6,-0.51603,0.00019,25.57424]
[1779973388966,32.35,73387.15,2.6,-0.51603,0.00019,25.57424]
[1779973391950,32.35,73382.15,2.6,-0.51699,0.00019,25.56994]
[1779973392056,32.35,73382.15,2.6,-0.51699,0.00019,25.56994]
[1779973393355,32.35,73375.32,2.6,-0.5183,0.00019,25.56383]
[1779973395601,32.35,73374.73,2.6,-0.51842,0.00019,25.56329]
[1779973395893,32.35,73374.73,2.6,-0.51842,0.00019,25.56329]
[1779973397239,32.35,73372.26,2.6,-0.51889,0.00019,25.56101]
[1779973402418,32.34,73372.9,2.6,-0.51877,0.00019,25.56159]
[1779973407453,32.34,73368.0,2.6,-0.51972,0.00019,25.55696]
[1779973411002,32.34,73367.89,2.6,-0.51974,0.00019,25.55684]
[1779973412228,32.34,73364.14,2.6,-0.52047,0.00019,25.55001]
[1779973412985,32.34,73364.14,2.6,-0.52047,0.00019,25.55001]
[1779973413739,32.33,73363.52,2.6,-0.52059,0.00019,25.54939]
[1779973419537,32.33,73365.43,2.6,-0.52023,0.00019,25.55124]
[1779973420850,32.33,73365.43,2.6,-0.52023,0.00019,25.55124]
[1779973420907,32.33,73365.43,2.6,-0.52023,0.00019,25.55124]
[1779973420932,32.33,73365.43,2.6,-0.52023,0.00019,25.55124]
[1779973422122,32.32,73355.16,2.6,-0.5222,0.00019,25.54092]
[1779973423118,32.32,73355.16,2.6,-0.5222,0.00019,25.54092]
[1779973423128,32.32,73355.16,2.6,-0.5222,0.00019,25.54092]
[1779973423147,32.32,73346.14,2.6,-0.52394,0.00019,25.53135]
[1779973423447,32.32,73346.14,2.6,-0.52394,0.00019,25.53135]
[1779973423674,32.32,73346.14,2.6,-0.52394,0.00019,25.53135]
[1779973425688,32.32,73341.73,2.6,-0.52478,0.00019,25.5265]
[1779973425788,32.32,73341.73,2.6,-0.52478,0.00019,25.5265]
[1779973426886,32.33,73339.97,2.6,-0.52512,0.00019,25.52453]
[1779973428039,32.33,73339.97,2.6,-0.52512,0.00019,25.52454]
[1779973428070,32.33,73345.38,2.6,-0.52408,0.00019,25.53053]
[1779973431072,32.32,73347.61,2.6,-0.52365,0.00019,25.53294]
[1779973431174,32.32,73347.02,2.6,-0.52377,0.00019,25.5323]
[1779973436268,32.32,73349.4,2.6,-0.52332,0.00019,25.53485]
[1779973436948,32.32,73349.4,2.6,-0.52332,0.00019,25.53485]
[1779973438460,32.32,73351.11,2.6,-0.52299,0.00019,25.53666]
[1779973439414,32.32,73350.73,2.6,-0.52306,0.00019,25.53625]
[1779973439531,32.32,73350.73,2.6,-0.52306,0.00019,25.53625]
[1779973439573,32.32,73350.73,2.6,-0.52306,0.00019,25.53625]
[1779973439681,32.32,73347.34,2.6,-0.52372,0.00019,25.53262]
[1779973440688,32.31,73341.63,2.6,-0.52482,0.00019,25.52634]
[1779973443451,32.31,73340.58,2.6,-0.52502,0.00019,25.52515]
[1779973448744,32.31,73341.23,2.6,-0.5249,0.00019,25.52586]
[1779973453779,32.3,73343.6,2.6,-0.52445,0.00019,25.52847]
[1779973455812,32.3,73342.79,2.6,-0.52461,0.00019,25.52757]
[1779973456105,32.3,73342.79,2.6,-0.52461,0.00019,25.52757]
[1779973459821,32.3,73350.66,2.6,-0.5231,0.00019,25.5361]
[1779973460783,32.3,73350.66,2.6,-0.5231,0.00019,25.5361]
[1779973461137,32.3,73352.66,2.6,-0.52271,0.00019,25.53821]
[1779973462677,32.29,73354.69,2.6,-0.52232,0.00019,25.54032]
[1779973462874,32.29,73354.69,2.6,-0.52232,0.00019,25.54032]
[1779973462911,32.29,73354.69,2.6,-0.52232,0.00019,25.54032]
[1779973466871,32.29,73365.18,2.6,-0.52031,0.00019,25.55088]
[1779973468370,32.29,73366.55,2.6,-0.52005,0.00019,25.55221]
[1779973473688,32.28,73367.1,2.6,-0.51995,0.00019,25.54953]
[1779973477949,32.28,73377.33,2.6,-0.51799,0.00019,25.55909]
[1779973482984,32.28,73374.38,2.6,-0.51856,0.00019,25.55639]
[1779973485834,32.28,73374.68,2.6,-0.5185,0.00019,25.55666]
[1779973486226,32.28,73374.68,2.6,-0.5185,0.00019,25.55666]
[1779973486882,32.28,73374.57,2.6,-0.51852,0.00019,25.55656]
[1779973487012,32.28,73376.77,2.6,-0.5181,0.00019,25.55857]
[1779973494064,32.28,73379.54,2.6,-0.51756,0.00019,25.56107]
[1779973498229,32.28,73379.55,2.6,-0.51756,0.00019,25.56108]
[1779973505663,32.28,73378.2,2.6,-0.51781,0.00019,25.55989]
[1779973505957,32.28,73378.2,2.6,-0.51781,0.00019,25.55989]
[1779973506115,32.28,73378.2,2.6,-0.51781,0.00019,25.55989]
[1779973506145,32.29,73374.02,2.6,-0.51862,0.00019,25.55608]
[1779973506858,32.29,73374.02,2.6,-0.51862,0.00019,25.55608]
[1779973508311,32.29,73369.63,2.6,-0.51946,0.00019,25.55196]
[1779973511317,32.29,73367.63,2.6,-0.51985,0.00019,25.55005]
[1779973513678,32.29,73367.01,2.6,-0.51996,0.00019,25.54946]
[1779973515755,32.29,73367.01,2.6,-0.51996,0.00019,25.54946]
[1779973516719,32.29,73367.09,2.6,-0.51995,0.00019,25.54953]
[1779973517457,32.29,73367.09,2.6,-0.51995,0.00019,25.54953]
[1779973523265,32.29,73366.41,2.6,-0.52008,0.00019,25.54889]
[1779973525341,32.29,73366.59,2.6,-0.52004,0.00019,25.54907]
[1779973527778,32.3,73366.63,2.6,-0.52003,0.00019,25.54911]
[1779973530314,32.3,73373.85,2.6,-0.51864,0.00019,25.55596]
[1779973531406,32.3,73373.85,2.6,-0.51864,0.00019,25.55596]
[1779973531779,32.3,73373.85,2.6,-0.51864,0.00019,25.55596]
[1779973532104,32.3,73373.85,2.6,-0.51864,0.00019,25.55596]
[1779973532144,32.3,73376.15,2.6,-0.5182,0.00019,25.55488]
[1779973532464,32.3,73376.15,2.6,-0.5182,0.00019,25.55488]
[1779973532565,32.3,73381.34,2.6,-0.5172,0.00019,25.55953]
[1779973537295,32.3,73383.23,2.6,-0.51683,0.00019,25.56118]
[1779973537842,32.3,73383.23,2.6,-0.51683,0.00019,25.56118]
[1779973537863,32.3,73383.23,2.6,-0.51683,0.00019,25.56118]
[1779973543405,32.3,73381.4,2.6,-0.51719,0.00019,25.55959]
[1779973545589,32.3,73381.73,2.6,-0.51712,0.00019,25.55988]
[1779973545993,32.3,73381.73,2.6,-0.51712,0.00019,25.55988]
[1779973546674,32.3,73381.73,2.6,-0.51712,0.00019,25.55988]
[1779973546741,32.3,73381.73,2.6,-0.51712,0.00019,25.55988]
[1779973553235,32.31,73382.23,2.6,-0.51702,0.00019,25.56032]
[1779973553655,32.31,73382.28,2.6,-0.51701,0.00019,25.56037]
[1779973553731,32.31,73382.28,2.6,-0.51701,0.00019,25.56037]
[1779973553745,32.31,73382.28,2.6,-0.51701,0.00019,25.56037]
[1779973553771,32.31,73382.28,2.6,-0.51701,0.00019,25.56037]
[1779973554482,32.31,73376.25,2.6,-0.51817,0.00019,25.55499]
[1779973555602,32.31,73376.25,2.6,-0.51817,0.00019,25.55499]
[1779973556599,32.31,73374.64,2.6,-0.51848,0.00019,25.55351]
[1779973559872,32.3,73374.68,2.6,-0.51848,0.00019,25.55354]
[1779973560524,32.3,73368.08,2.6,-0.51975,0.00019,25.54734]
[1779973565559,32.3,73365.6,2.6,-0.52022,0.00019,25.54495]
[1779973568411,32.31,73365.5,2.6,-0.52024,0.00019,25.54486]
[1779973569599,32.31,73365.5,2.6,-0.52024,0.00019,25.54486]
[1779973569617,32.31,73365.5,2.6,-0.52024,0.00019,25.54486]
[1779973571489,32.31,73363.5,2.6,-0.52063,0.00019,25.5429]
[1779973573469,32.31,73363.89,2.6,-0.52055,0.00019,25.54328]
[1779973578205,32.31,73362.96,2.6,-0.52073,0.00019,25.54236]
[1779973583686,32.3,73361.47,2.6,-0.52103,0.00019,25.54085]
[1779973584514,32.3,73361.47,2.6,-0.52103,0.00019,25.54085]
[1779973584531,32.3,73361.47,2.6,-0.52103,0.00019,25.54085]
[1779973584693,32.29,73353.06,2.6,-0.52265,0.00019,25.53223]
[1779973589708,32.29,73348.65,2.6,-0.5235,0.00019,25.52755]
[1779973591715,32.29,73346.98,2.6,-0.52382,0.00019,25.52574]
[1779973596846,32.29,73346.94,2.6,-0.52383,0.00019,25.5225]
[1779973597650,32.29,73346.91,2.6,-0.52384,0.00019,25.52246]
[1779973599419,32.29,73346.87,2.6,-0.52385,0.00019,25.52242]
[1779973600648,32.29,73346.84,2.6,-0.52385,0.00019,25.52238]
[1779973602882,32.29,73346.57,2.6,-0.52391,0.00019,25.52208]
[1779973602907,32.29,73345.65,2.6,-0.52409,0.00019,25.52107]
[1779973605613,32.29,73345.65,2.6,-0.52409,0.00019,25.52107]
[1779973605685,32.29,73345.65,2.6,-0.52409,0.00019,25.52107]
[1779973605715,32.29,73345.65,2.6,-0.52409,0.00019,25.52107]
[1779973605819,32.29,73345.65,2.6,-0.52409,0.00019,25.52107]
[1779973609084,32.29,73347.4,2.6,-0.52375,0.00019,25.52298]
[1779973614902,32.29,73344.41,2.6,-0.52431,0.00019,25.51975]
[1779973619938,32.3,73342.79,2.6,-0.52462,0.00019,25.51797]
[1779973622109,32.3,73342.89,2.6,-0.5246,0.00019,25.51809]
[1779973622883,32.3,73341.97,2.6,-0.52478,0.00019,25.51707]
[1779973623424,32.3,73337.64,2.6,-0.52561,0.00019,25.51219]
[1779973623662,32.3,73337.64,2.6,-0.52561,0.00019,25.51219]
[1779973623890,32.3,73337.64,2.6,-0.52561,0.00019,25.51219]
[1779973624000,32.3,73337.64,2.6,-0.52561,0.00019,25.51219]
[1779973624716,32.3,73333.98,2.6,-0.52631,0.00019,25.50798]
[1779973624829,32.3,73333.98,2.6,-0.52631,0.00019,25.50798]
[1779973629641,32.3,73331.65,2.6,-0.52676,0.00019,25.50527]
[1779973630019,32.3,73325.34,2.6,-0.52797,0.00019,25.49774]
[1779973630410,32.3,73325.34,2.6,-0.52797,0.00019,25.49774]
[1779973631026,32.3,73312.7,2.6,-0.5304,0.00019,25.48194]
[1779973633040,32.3,73311.44,2.6,-0.53065,0.00019,25.48031]
[1779973633721,32.3,73311.44,2.6,-0.53065,0.00019,25.48031]
[1779973633917,32.3,73311.44,2.6,-0.53065,0.00019,25.48031]
[1779973634049,32.3,73305.5,2.6,-0.53179,0.00019,25.47252]
[1779973634535,32.3,73305.5,2.6,-0.53179,0.00019,25.47252]
[1779973635651,32.3,73302.52,2.6,-0.53236,0.00019,25.46853]
[1779973635891,32.3,73302.52,2.6,-0.53236,0.00019,25.46853]
[1779973638079,32.3,73302.61,2.6,-0.53234,0.00019,25.46865]
[1779973638089,32.3,73302.61,2.6,-0.53234,0.00019,25.46865]
[1779973638118,32.3,73302.61,2.6,-0.53234,0.00019,25.46865]
[1779973638126,32.3,73302.61,2.6,-0.53234,0.00019,25.46865]
[1779973638183,32.3,73302.61,2.6,-0.53234,0.00019,25.46865]
[1779973638344,32.3,73302.61,2.6,-0.53234,0.00019,25.46865]
[1779973638234,32.3,73302.58,2.6,-0.53235,0.00019,25.46861]
[1779973638900,32.3,73302.58,2.6,-0.53235,0.00019,25.46861]
[1779973639121,32.3,73302.58,2.6,-0.53235,0.00019,25.46861]
[1779973639125,32.3,73302.58,2.6,-0.53235,0.00019,25.46861]
[1779973639184,32.3,73302.58,2.6,-0.53235,0.00019,25.46861]
[1779973639229,32.3,73286.48,2.6,-0.53544,0.00019,25.44616]
[1779973639698,32.3,73286.48,2.6,-0.53544,0.00019,25.44616]
[1779973639793,32.3,73286.48,2.6,-0.53544,0.00019,25.44616]
[1779973640091,32.3,73291.24,2.6,-0.53453,0.00019,25.45296]
[1779973641185,32.3,73291.24,2.6,-0.53453,0.00019,25.45296]
[1779973641191,32.3,73291.24,2.6,-0.53453,0.00019,25.45296]
[1779973641249,32.3,73291.24,2.6,-0.53453,0.00019,25.45296]
[1779973641532,32.3,73292.36,2.6,-0.53432,0.00019,25.45453]
[1779973641577,32.3,73292.36,2.6,-0.53432,0.00019,25.45453]
[1779973643441,32.3,73292.97,2.6,-0.5342,0.00019,25.45539]
[1779973643661,32.3,73292.97,2.6,-0.5342,0.00019,25.45539]
[1779973646458,32.3,73292.17,2.6,-0.53435,0.00019,25.45428]
[1779973646763,32.3,73292.17,2.6,-0.53435,0.00019,25.45428]
[1779973646950,32.3,73292.17,2.6,-0.53435,0.00019,25.45428]
[1779973652175,32.31,73288.56,2.6,-0.53505,0.00019,25.44597]
[1779973655800,32.31,73288.98,2.6,-0.53496,0.00019,25.44658]
[1779973659435,32.31,73292.01,2.6,-0.53438,0.00019,25.45089]
[1779973661484,32.31,73291.18,2.6,-0.53454,0.00019,25.44972]
[1779973664250,32.31,73292.86,2.6,-0.53421,0.00019,25.45209]
[1779973664259,32.31,73292.86,2.6,-0.53421,0.00019,25.45209]
[1779973664553,32.31,73292.65,2.6,-0.53425,0.00019,25.4518]
[1779973667708,32.31,73289.89,2.6,-0.53478,0.00019,25.4479]
[1779973668433,32.31,73289.19,2.6,-0.53492,0.00019,25.44691]
[1779973669298,32.31,73285.17,2.6,-0.53569,0.00019,25.44113]
[1779973671451,32.31,73283.03,2.6,-0.5361,0.00019,25.438]
[1779973674778,32.31,73284.73,2.6,-0.53578,0.00019,25.44045]
[1779973680375,32.31,73286.2,2.6,-0.5355,0.00019,25.4426]
[1779973681514,32.31,73286.22,2.6,-0.53549,0.00019,25.44263]
[1779973681517,32.31,73286.22,2.6,-0.53549,0.00019,25.44263]
[1779973682391,32.31,73290.4,2.6,-0.53469,0.00019,25.44861]
[1779973687426,32.31,73290.46,2.6,-0.53467,0.00019,25.44871]
[1779973692461,32.31,73290.84,2.6,-0.5346,0.00019,25.44925]
[1779973697046,32.31,73293.77,2.6,-0.53404,0.00019,25.45338]
[1779973697050,32.31,73293.77,2.6,-0.53404,0.00019,25.45338]
[1779973697069,32.31,73293.25,2.6,-0.53414,0.00019,25.45265]
[1779973700517,32.31,73284.39,2.6,-0.53584,0.00019,25.44001]
[1779973705552,32.31,73283.7,2.6,-0.53597,0.00019,25.43902]
[1779973710587,32.31,73280.84,2.6,-0.53652,0.00019,25.43484]
[1779973713834,32.31,73280.62,2.6,-0.53657,0.00019,25.43129]
[1779973713972,32.31,73280.62,2.6,-0.53657,0.00019,25.43129]
[1779973713996,32.31,73280.62,2.6,-0.53657,0.00019,25.43129]
[1779973715365,32.31,73275.33,2.6,-0.53759,0.00019,25.42338]
[1779973718462,32.31,73270.75,2.6,-0.53847,0.00019,25.41641]
[1779973722384,32.31,73268.84,2.6,-0.53884,0.00019,25.41344]
[1779973725655,32.3,73268.81,2.6,-0.53885,0.00019,25.41339]
[1779973725809,32.3,73268.81,2.6,-0.53885,0.00019,25.41339]
[1779973732415,32.3,73267.16,2.6,-0.53917,0.00019,25.41078]
[1779973732892,32.3,73268.23,2.6,-0.53897,0.00019,25.41243]
[1779973735460,32.3,73268.8,2.6,-0.53886,0.00019,25.41331]
[1779973735461,32.3,73268.8,2.6,-0.53886,0.00019,25.41331]
[1779973735762,32.3,73275.31,2.6,-0.53761,0.00019,25.42325]
[1779973740587,32.3,73279.48,2.6,-0.5368,0.00019,25.42951]
[1779973740797,32.3,73284.46,2.6,-0.53584,0.00019,25.43683]
[1779973743818,32.31,73289.13,2.6,-0.53494,0.00019,25.44359]
[1779973748966,32.31,73286.18,2.6,-0.5355,0.00019,25.4394]
[1779973749017,32.31,73282.06,2.6,-0.53629,0.00019,25.43342]
[1779973749642,32.31,73282.06,2.6,-0.53629,0.00019,25.43342]
[1779973749860,32.31,73280.22,2.6,-0.53664,0.00019,25.4307]
[1779973754111,32.31,73280.6,2.6,-0.53657,0.00019,25.43125]
[1779973754203,32.31,73280.6,2.6,-0.53657,0.00019,25.43125]
[1779973754915,32.31,73280.6,2.6,-0.53657,0.00019,25.43124]
[1779973755173,32.31,73280.6,2.6,-0.53657,0.00019,25.43124]
[1779973755508,32.31,73280.6,2.6,-0.53657,0.00019,25.43124]
[1779973755269,32.31,73271.87,2.6,-0.53825,0.00019,25.41814]
[1779973756107,32.31,73271.87,2.6,-0.53825,0.00019,25.41814]
[1779973756317,32.31,73271.87,2.6,-0.53825,0.00019,25.41814]
[1779973757372,32.31,73267.32,2.6,-0.53912,0.00019,25.41113]
[1779973762955,32.31,73268.49,2.6,-0.53889,0.00019,25.41297]
[1779973765267,32.31,73269.3,2.6,-0.53874,0.00019,25.41422]
[1779973766143,32.31,73269.27,2.6,-0.53875,0.00019,25.41415]
[1779973772486,32.31,73267.39,2.6,-0.53911,0.00019,25.40806]
[1779973772932,32.31,73267.39,2.6,-0.53911,0.00019,25.40806]
[1779973773025,32.31,73257.55,2.6,-0.541,0.00019,25.3925]
[1779973774032,32.31,73252.98,2.6,-0.54188,0.00019,25.38508]
[1779973779071,32.31,73254.25,2.6,-0.54163,0.00019,25.38714]
[1779973782971,32.31,73254.14,2.6,-0.54166,0.00019,25.38696]
[1779973785386,32.31,73250.15,2.6,-0.54242,0.00019,25.3804]
[1779973786012,32.31,73249.87,2.6,-0.54248,0.00019,25.37993]
[1779973786642,32.31,73249.72,2.6,-0.54251,0.00019,25.37967]
[1779973792163,32.3,73245.62,2.6,-0.54332,0.00019,25.37265]
[1779973794148,32.29,73246.1,2.6,-0.54324,0.00019,25.37338]
[1779973796090,32.28,73246.91,2.6,-0.5431,0.00019,25.3746]
[1779973801225,32.25,73249.48,2.6,-0.54265,0.00019,25.37859]
[1779973806259,32.25,73251.16,2.6,-0.54233,0.00019,25.38135]
[1779973811319,32.25,73251.72,2.6,-0.54223,0.00019,25.38227]
[1779973812376,32.25,73251.69,2.6,-0.54223,0.00019,25.38222]
[1779973812561,32.25,73251.69,2.6,-0.54223,0.00019,25.38222]
[1779973813310,32.25,73245.48,2.6,-0.54343,0.00019,25.37184]
[1779973815630,32.25,73244.78,2.6,-0.54356,0.00019,25.37065]
[1779973816258,32.25,73244.78,2.6,-0.54356,0.00019,25.37065]
[1779973820306,32.24,73243.63,2.6,-0.5438,0.00019,25.36862]
[1779973821366,32.23,73249.0,2.6,-0.54278,0.00019,25.37755]
[1779973825351,32.23,73249.11,2.6,-0.54276,0.00019,25.37773]
[1779973830431,32.23,73250.13,2.6,-0.54257,0.00019,25.37941]
[1779973831253,32.23,73250.13,2.6,-0.54257,0.00019,25.37941]
[1779973831438,32.23,73249.66,2.6,-0.54266,0.00019,25.37541]
[1779973836473,32.23,73249.66,2.6,-0.54266,0.00019,25.37542]
[1779973841508,32.23,73246.23,2.6,-0.54332,0.00019,25.36968]
[1779973845524,32.23,73244.18,2.6,-0.54372,0.00019,25.36621]
[1779973845766,32.23,73242.69,2.6,-0.544,0.00019,25.36368]
[1779973851578,32.23,73244.5,2.6,-0.54366,0.00019,25.36675]
[1779973856613,32.23,73244.48,2.6,-0.54366,0.00019,25.36671]
[1779973857697,32.23,73244.48,2.6,-0.54366,0.00019,25.36671]
[1779973860372,32.23,73242.88,2.6,-0.54397,0.00019,25.36399]
[1779973860380,32.23,73242.88,2.6,-0.54397,0.00019,25.36399]
[1779973860450,32.23,73244.11,2.6,-0.54373,0.00019,25.36607]
[1779973864078,32.23,73246.95,2.6,-0.54319,0.00019,25.37086]
[1779973869905,32.22,73244.85,2.6,-0.5436,0.00019,25.36729]
[1779973870958,32.22,73244.99,2.6,-0.54357,0.00019,25.36752]
[1779973871029,32.22,73244.99,2.6,-0.54357,0.00019,25.36752]
[1779973871061,32.22,73244.99,2.6,-0.54357,0.00019,25.36752]
[1779973871462,32.22,73244.99,2.6,-0.54357,0.00019,25.36752]
[1779973871469,32.22,73244.99,2.6,-0.54357,0.00019,25.36752]
[1779973871579,32.22,73247.88,2.6,-0.54301,0.00019,25.37238]
[1779973871722,32.22,73247.88,2.6,-0.54301,0.00019,25.37238]
[1779973871813,32.22,73247.88,2.6,-0.54301,0.00019,25.37238]
[1779973873236,32.22,73224.77,2.6,-0.54746,0.00019,25.33207]
[1779973874269,32.22,73223.11,2.6,-0.54778,0.00019,25.32903]
[1779973879788,32.21,73223.6,2.6,-0.5477,0.00019,25.32985]
[1779973884823,32.21,73223.42,2.6,-0.54774,0.00019,25.32945]
[1779973890865,32.2,73223.08,2.6,-0.54782,0.00019,25.32875]
[1779973893251,32.2,73223.13,2.6,-0.54782,0.00019,25.32561]
[1779973895486,32.2,73218.99,2.6,-0.54862,0.00019,25.31798]
[1779973897771,32.2,73225.92,2.6,-0.54729,0.00019,25.33061]
[1779973901882,32.19,73226.3,2.6,-0.54722,0.00019,25.33123]
[1779973901949,32.19,73226.3,2.6,-0.54722,0.00019,25.33123]
[1779973902135,32.19,73226.3,2.6,-0.54722,0.00019,25.33123]
[1779973902442,32.19,73226.3,2.6,-0.54722,0.00019,25.33123]
[1779973902450,32.19,73226.45,2.6,-0.5472,0.00019,25.33149]
[1779973902777,32.19,73226.45,2.6,-0.5472,0.00019,25.33149]
[1779973902991,32.19,73233.66,2.6,-0.54581,0.00019,25.34435]
[1779973904145,32.19,73233.66,2.6,-0.54581,0.00019,25.34435]
[1779973904223,32.19,73242.01,2.6,-0.5442,0.00019,25.35887]
[1779973905595,32.19,73242.01,2.6,-0.5442,0.00019,25.35887]
[1779973905932,32.19,73244.59,2.6,-0.54371,0.00019,25.36327]
[1779973911016,32.19,73248.82,2.6,-0.54289,0.00019,25.37038]
[1779973911808,32.19,73248.82,2.6,-0.54289,0.00019,25.37038]
[1779973916147,32.19,73252.66,2.6,-0.54215,0.00019,25.37676]
[1779973920392,32.19,73256.18,2.6,-0.54147,0.00019,25.38254]
[1779973924105,32.19,73252.99,2.6,-0.54209,0.00019,25.37733]
[1779973924627,32.19,73252.99,2.6,-0.54209,0.00019,25.37733]
[1779973925115,32.19,73239.69,2.6,-0.54465,0.00019,25.35488]
[1779973926318,32.19,73239.69,2.6,-0.54465,0.00019,25.35488]
[1779973926398,32.19,73234.17,2.6,-0.54571,0.00019,25.34525]
[1779973932413,32.19,73234.53,2.6,-0.54564,0.00019,25.34587]
[1779973932445,32.19,73234.53,2.6,-0.54564,0.00019,25.34587]
[1779973932514,32.19,73235.38,2.6,-0.54548,0.00019,25.34736]
[1779973934687,32.19,73236.26,2.6,-0.54531,0.00019,25.3489]
[1779973935406,32.19,73237.62,2.6,-0.54505,0.00019,25.35127]
[1779973935690,32.19,73237.62,2.6,-0.54505,0.00019,25.35127]
[1779973935973,32.19,73238.79,2.6,-0.54482,0.00019,25.35329]
[1779973935990,32.19,73238.79,2.6,-0.54482,0.00019,25.35329]
[1779973936050,32.19,73238.79,2.6,-0.54482,0.00019,25.35329]
[1779973936091,32.19,73238.79,2.6,-0.54482,0.00019,25.35329]
[1779973936436,32.19,73238.79,2.6,-0.54482,0.00019,25.35329]
[1779973936511,32.19,73235.5,2.6,-0.54546,0.00019,25.34756]
[1779973937507,32.19,73235.5,2.6,-0.54546,0.00019,25.34756]
[1779973943253,32.19,73235.67,2.6,-0.54543,0.00019,25.34783]
[1779973945723,32.19,73236.84,2.6,-0.5452,0.00019,25.34987]
[1779973951310,32.19,73237.28,2.6,-0.54513,0.00019,25.34742]
[1779973956345,32.19,73236.3,2.6,-0.54532,0.00019,25.3457]
[1779973957747,32.19,73236.3,2.6,-0.54532,0.00019,25.3457]
[1779973963394,32.19,73237.29,2.6,-0.54513,0.00019,25.34741]
[1779973965494,32.19,73237.4,2.6,-0.54511,0.00019,25.3476]
[1779973965925,32.18,73237.43,2.6,-0.5451,0.00019,25.34765]
[1779973971450,32.18,73237.36,2.6,-0.54512,0.00019,25.34751]
[1779973976485,32.18,73237.59,2.6,-0.54508,0.00019,25.3479]
[1779973981520,32.18,73238.81,2.6,-0.54484,0.00019,25.35]
[1779973986555,32.18,73238.79,2.6,-0.54485,0.00019,25.34995]
[1779973991590,32.18,73236.11,2.6,-0.54537,0.00019,25.34526]
[1779973995603,32.18,73237.11,2.6,-0.54518,0.00019,25.34699]
[1779973995937,32.18,73236.54,2.6,-0.54529,0.00019,25.34599]
[1779974001660,32.17,73238.51,2.6,-0.54491,0.00019,25.3494]
[1779974003441,32.17,73238.38,2.6,-0.54494,0.00019,25.34917]
[1779974007380,32.17,73233.59,2.6,-0.54587,0.00019,25.34075]
[1779974013744,32.17,73234.24,2.6,-0.54575,0.00019,25.33864]
[1779974018779,32.17,73236.11,2.6,-0.5454,0.00019,25.3419]
[1779974020112,32.17,73237.78,2.6,-0.54508,0.00019,25.34481]
[1779974020793,32.17,73239.65,2.6,-0.54472,0.00019,25.34805]
[1779974025536,32.16,73239.72,2.6,-0.5447,0.00019,25.34816]
[1779974025629,32.16,73239.72,2.6,-0.5447,0.00019,25.34816]
[1779974025955,32.16,73239.6,2.6,-0.54473,0.00019,25.34795]
[1779974030608,32.16,73241.05,2.6,-0.54445,0.00019,25.35044]
[1779974035898,32.16,73238.48,2.6,-0.54495,0.00019,25.34597]
[1779974040933,32.16,73240.36,2.6,-0.54459,0.00019,25.34921]
[1779974045968,32.16,73241.0,2.6,-0.54447,0.00019,25.35029]
[1779974051003,32.16,73240.16,2.6,-0.54463,0.00019,25.34882]
[1779974055611,32.16,73240.66,2.6,-0.54454,0.00019,25.34967]
[1779974055960,32.16,73240.67,2.6,-0.54454,0.00019,25.34968]
[1779974061076,32.15,73241.0,2.6,-0.54448,0.00019,25.35023]
[1779974066111,32.15,73240.87,2.6,-0.5445,0.00019,25.34999]
[1779974071146,32.14,73241.0,2.6,-0.5445,0.00019,25.34688]
[1779974076192,32.14,73240.28,2.6,-0.54464,0.00019,25.34562]
[1779974078251,32.14,73240.34,2.6,-0.54463,0.00019,25.34572]
[1779974078253,32.14,73240.34,2.6,-0.54463,0.00019,25.34572]
[1779974078385,32.14,73240.34,2.6,-0.54463,0.00019,25.34572]
[1779974079712,32.14,73238.71,2.6,-0.54495,0.00019,25.34289]
[1779974085246,32.14,73236.22,2.6,-0.54543,0.00019,25.33853]
[1779974089612,32.14,73235.89,2.6,-0.54549,0.00019,25.33795]
[1779974089674,32.14,73235.89,2.6,-0.54549,0.00019,25.33795]
[1779974089842,32.14,73235.89,2.6,-0.54549,0.00019,25.33795]
[1779974090458,32.14,73229.45,2.6,-0.54674,0.00019,25.32652]
[1779974096322,32.13,73225.61,2.6,-0.54748,0.00019,25.31953]
[1779974101361,32.13,73225.53,2.6,-0.54751,0.00019,25.31933]
[1779974103486,32.13,73225.65,2.6,-0.54749,0.00019,25.31954]
[1779974103539,32.13,73225.65,2.6,-0.54749,0.00019,25.31954]
[1779974103921,32.13,73225.18,2.6,-0.54758,0.00019,25.31868]
[1779974104190,32.13,73225.18,2.6,-0.54758,0.00019,25.31868]
[1779974104686,32.13,73225.18,2.6,-0.54758,0.00019,25.31868]
[1779974104755,32.13,73225.18,2.6,-0.54758,0.00019,25.31868]
[1779974104797,32.13,73209.82,2.6,-0.55054,0.00019,25.29]
[1779974104906,32.13,73209.82,2.6,-0.55054,0.00019,25.29]
[1779974105660,32.13,73209.82,2.6,-0.55054,0.00019,25.29]
[1779974105720,32.13,73200.01,2.6,-0.55243,0.00019,25.27097]
[1779974105929,32.13,73200.01,2.6,-0.55243,0.00019,25.27097]
[1779974106396,32.13,73195.41,2.6,-0.55332,0.00019,25.26186]
[1779974107122,32.13,73195.41,2.6,-0.55332,0.00019,25.26186]
[1779974111081,32.13,73195.64,2.6,-0.55327,0.00019,25.26235]
[1779974111110,32.13,73195.64,2.6,-0.55327,0.00019,25.26235]
[1779974111140,32.13,73195.64,2.6,-0.55327,0.00019,25.26235]
[1779974112446,32.13,73185.49,2.6,-0.55522,0.00019,25.24184]
[1779974115604,32.13,73183.06,2.6,-0.55569,0.00019,25.23683]
[1779974116163,32.13,73183.14,2.6,-0.55568,0.00019,25.237]
[1779974118261,32.13,73183.41,2.6,-0.55562,0.00019,25.23756]
[1779974118312,32.13,73183.41,2.6,-0.55562,0.00019,25.23756]
[1779974118429,32.13,73183.41,2.6,-0.55562,0.00019,25.23756]
[1779974118559,32.13,73183.41,2.6,-0.55562,0.00019,25.23756]
[1779974118788,32.13,73183.41,2.6,-0.55562,0.00019,25.23756]
[1779974118888,32.13,73183.41,2.6,-0.55562,0.00019,25.23756]
[1779974121413,32.13,73178.98,2.6,-0.55648,0.00019,25.22835]
[1779974121413,32.13,73178.98,2.6,-0.55648,0.00019,25.22835]
[1779974121434,32.13,73178.98,2.6,-0.55648,0.00019,25.22835]
[1779974121596,32.13,73178.98,2.6,-0.55648,0.00019,25.22835]
[1779974122572,32.13,73179.03,2.6,-0.55647,0.00019,25.22845]
[1779974123878,32.13,73176.95,2.6,-0.55687,0.00019,25.22409]
[1779974123899,32.13,73176.95,2.6,-0.55687,0.00019,25.22409]
[1779974125538,32.13,73169.98,2.6,-0.55821,0.00019,25.20928]
[1779974130573,32.13,73169.07,2.6,-0.55839,0.00019,25.20728]
[1779974132938,32.13,73169.58,2.6,-0.5583,0.00019,25.20514]
[1779974133691,32.13,73171.23,2.6,-0.55798,0.00019,25.20866]
[1779974133702,32.13,73159.66,2.6,-0.56021,0.00019,25.18354]
[1779974136615,32.13,73157.61,2.6,-0.56061,0.00019,25.179]
[1779974141666,32.12,73156.2,2.6,-0.56088,0.00019,25.17582]
[1779974141762,32.12,73163.72,2.6,-0.55944,0.00019,25.19238]
[1779974142287,32.12,73163.72,2.6,-0.55944,0.00019,25.19238]
[1779974142314,32.12,73163.72,2.6,-0.55944,0.00019,25.19238]
[1779974142658,32.12,73168.8,2.6,-0.55846,0.00019,25.20337]
[1779974144255,32.12,73172.98,2.6,-0.55767,0.00019,25.21222]
[1779974145717,32.11,73169.77,2.6,-0.5583,0.00019,25.20525]
[1779974145945,32.1,73166.62,2.6,-0.55892,0.00019,25.1983]
[1779974151721,32.08,73165.0,2.6,-0.55929,0.00019,25.19426]
[1779974152393,32.08,73165.0,2.6,-0.55929,0.00019,25.19426]
[1779974152728,32.07,73158.54,2.6,-0.56054,0.00019,25.17998]
[1779974152998,32.07,73158.54,2.6,-0.56054,0.00019,25.17998]
[1779974153080,32.07,73158.54,2.6,-0.56054,0.00019,25.17998]
[1779974153867,32.07,73149.39,2.6,-0.5623,0.00019,25.15944]
[1779974154041,32.07,73149.39,2.6,-0.5623,0.00019,25.15944]
[1779974154486,32.07,73149.39,2.6,-0.5623,0.00019,25.15944]
[1779974154742,32.07,73142.58,2.6,-0.56361,0.00019,25.14384]
[1779974155034,32.07,73142.58,2.6,-0.56361,0.00019,25.14384]
[1779974155339,32.07,73142.58,2.6,-0.56361,0.00019,25.14384]
[1779974155720,32.07,73142.58,2.6,-0.56361,0.00019,25.14384]
[1779974155740,32.07,73142.58,2.6,-0.56361,0.00019,25.14384]
[1779974155870,32.08,73140.45,2.6,-0.56401,0.00019,25.13904]
[1779974155974,32.08,73140.45,2.6,-0.56401,0.00019,25.13904]
[1779974156680,32.08,73140.45,2.6,-0.56401,0.00019,25.13904]
[1779974156757,32.08,73132.45,2.6,-0.56555,0.00019,25.12028]
[1779974157931,32.08,73132.45,2.6,-0.56555,0.00019,25.12028]
[1779974157935,32.08,73137.77,2.6,-0.56452,0.00019,25.13284]
[1779974158348,32.08,73137.77,2.6,-0.56452,0.00019,25.13284]
[1779974159933,32.08,73139.68,2.6,-0.56415,0.00019,25.13732]
[1779974159778,32.08,73145.6,2.6,-0.56301,0.00019,25.15101]
[1779974161208,32.09,73148.79,2.6,-0.56239,0.00019,25.15832]
[1779974161305,32.09,73148.79,2.6,-0.56239,0.00019,25.15832]
[1779974161351,32.09,73148.79,2.6,-0.56239,0.00019,25.15832]
[1779974161830,32.09,73155.8,2.6,-0.56104,0.00019,25.17411]
[1779974162611,32.09,73155.8,2.6,-0.56104,0.00019,25.17411]
[1779974162799,32.09,73159.36,2.6,-0.56036,0.00019,25.18201]
[1779974164175,32.08,73159.23,2.6,-0.56038,0.00019,25.18172]
[1779974166361,32.08,73165.7,2.6,-0.55915,0.00019,25.19583]
[1779974166630,32.08,73165.7,2.6,-0.55915,0.00019,25.19583]
[1779974166803,32.08,73165.7,2.6,-0.55915,0.00019,25.19583]
[1779974166918,32.08,73168.73,2.6,-0.55856,0.00019,25.20237]
[1779974167780,32.08,73168.73,2.6,-0.55856,0.00019,25.20237]
[1779974167822,32.08,73168.73,2.6,-0.55856,0.00019,25.20237]
[1779974167853,32.08,73180.31,2.6,-0.55633,0.00019,25.22695]
[1779974168316,32.08,73180.31,2.6,-0.55633,0.00019,25.22695]
[1779974168860,32.08,73192.67,2.6,-0.55395,0.00019,25.25231]
[1779974169343,32.08,73192.67,2.6,-0.55395,0.00019,25.25231]
[1779974169687,32.08,73192.67,2.6,-0.55395,0.00019,25.25231]
[1779974169846,32.08,73192.67,2.6,-0.55395,0.00019,25.25231]
[1779974171448,32.08,73198.01,2.6,-0.55292,0.00019,25.26298]
[1779974175334,32.08,73197.14,2.6,-0.5531,0.00019,25.26121]
[1779974175627,32.08,73197.14,2.6,-0.5531,0.00019,25.26121]
[1779974175806,32.08,73197.14,2.6,-0.5531,0.00019,25.26121]
[1779974177316,32.07,73197.28,2.6,-0.55307,0.00019,25.26146]
[1779974177325,32.07,73197.28,2.6,-0.55307,0.00019,25.26146]
[1779974180250,32.08,73188.86,2.6,-0.55469,0.00019,25.24453]
[1779974181923,32.08,73186.26,2.6,-0.55519,0.00019,25.23921]
[1779974184650,32.08,73180.98,2.6,-0.55621,0.00019,25.22828]
[1779974184678,32.08,73180.98,2.6,-0.55621,0.00019,25.22828]
[1779974184747,32.08,73180.98,2.6,-0.55621,0.00019,25.22828]
[1779974184980,32.08,73175.44,2.6,-0.55728,0.00019,25.21663]
[1779974185987,32.08,73168.78,2.6,-0.55856,0.00019,25.20239]
[1779974191232,32.07,73168.04,2.6,-0.55871,0.00019,25.20075]
[1779974191254,32.07,73168.04,2.6,-0.55871,0.00019,25.20075]
[1779974191283,32.07,73168.04,2.6,-0.55871,0.00019,25.20075]
[1779974191731,32.07,73168.04,2.6,-0.55871,0.00019,25.20075]
[1779974191869,32.07,73168.04,2.6,-0.55871,0.00019,25.20075]
[1779974191893,32.07,73168.04,2.6,-0.55871,0.00019,25.20075]
[1779974192866,32.07,73188.08,2.6,-0.55486,0.00019,25.23964]
[1779974194719,32.07,73192.01,2.6,-0.5541,0.00019,25.24763]
[1779974194751,32.07,73192.01,2.6,-0.5541,0.00019,25.24763]
[1779974195037,32.07,73192.22,2.6,-0.55406,0.00019,25.24805]
[1779974195061,32.07,73187.45,2.6,-0.55498,0.00019,25.23835]
[1779974196955,32.07,73187.45,2.6,-0.55498,0.00019,25.23835]
[1779974198055,32.07,73187.5,2.6,-0.55497,0.00019,25.23843]
[1779974199117,32.07,73188.02,2.6,-0.55488,0.00019,25.23949]
[1779974199218,32.07,73188.02,2.6,-0.55488,0.00019,25.23949]
[1779974199319,32.07,73182.5,2.6,-0.55594,0.00019,25.22812]
[1779974204193,32.07,73182.45,2.6,-0.55595,0.00019,25.22801]
[1779974205451,32.07,73183.43,2.6,-0.55576,0.00019,25.23005]
[1779974206161,32.07,73185.61,2.6,-0.55534,0.00019,25.23456]
[1779974206175,32.07,73191.6,2.6,-0.55418,0.00019,25.24677]
[1779974207396,32.07,73191.6,2.6,-0.55418,0.00019,25.24677]
[1779974213189,32.06,73187.91,2.6,-0.55491,0.00019,25.23916]
[1779974214204,32.06,73187.91,2.6,-0.55491,0.00019,25.23916]
[1779974215576,32.06,73186.51,2.6,-0.55518,0.00019,25.23628]
[1779974215704,32.06,73186.51,2.6,-0.55518,0.00019,25.23628]
[1779974215976,32.06,73186.51,2.6,-0.55518,0.00019,25.23628]
[1779974216029,32.06,73186.51,2.6,-0.55518,0.00019,25.23628]
[1779974216523,32.06,73184.41,2.6,-0.55559,0.00019,25.23193]
[1779974216974,32.06,73184.41,2.6,-0.55559,0.00019,25.23193]
[1779974216703,32.06,73194.56,2.6,-0.55363,0.00019,25.2526]
[1779974218288,32.06,73196.87,2.6,-0.55319,0.00019,25.25719]
[1779974218889,32.06,73196.87,2.6,-0.55319,0.00019,25.25719]
[1779974220845,32.06,73198.18,2.6,-0.55294,0.00019,25.25976]
[1779974221623,32.06,73197.3,2.6,-0.55311,0.00019,25.25799]
[1779974223580,32.06,73194.39,2.6,-0.55367,0.00019,25.25215]
[1779974223592,32.06,73194.39,2.6,-0.55367,0.00019,25.25215]
[1779974223626,32.06,73194.39,2.6,-0.55367,0.00019,25.25215]
[1779974223654,32.06,73194.39,2.6,-0.55367,0.00019,25.25215]
[1779974224068,32.06,73194.42,2.6,-0.55367,0.00019,25.2522]
[1779974224096,32.06,73194.42,2.6,-0.55367,0.00019,25.2522]
[1779974224103,32.06,73194.42,2.6,-0.55367,0.00019,25.2522]
[1779974224318,32.06,73194.42,2.6,-0.55367,0.00019,25.2522]
[1779974224576,32.06,73194.42,2.6,-0.55367,0.00019,25.2522]
[1779974224724,32.06,73171.93,2.6,-0.55801,0.00019,25.20554]
[1779974225669,32.06,73171.93,2.6,-0.55801,0.00019,25.20554]
[1779974225921,32.06,73161.59,2.6,-0.56,0.00019,25.18308]
[1779974226609,32.06,73161.59,2.6,-0.56,0.00019,25.18308]
[1779974226621,32.06,73161.59,2.6,-0.56,0.00019,25.18308]
[1779974226905,32.06,73161.59,2.6,-0.56,0.00019,25.18308]
[1779974227870,32.05,73153.03,2.6,-0.56165,0.00019,25.16399]
[1779974228209,32.05,73153.03,2.6,-0.56165,0.00019,25.16399]
[1779974228756,32.05,73148.67,2.6,-0.56249,0.00019,25.15412]
[1779974229665,32.05,73148.67,2.6,-0.56249,0.00019,25.15412]
[1779974230014,32.05,73145.24,2.6,-0.56316,0.00019,25.14625]
[1779974235491,32.06,73144.54,2.6,-0.56329,0.00019,25.14467]
[1779974235874,32.06,73144.54,2.6,-0.56329,0.00019,25.14467]
[1779974236120,32.06,73144.69,2.6,-0.56326,0.00019,25.14503]
[1779974236353,32.06,73147.59,2.6,-0.5627,0.00019,25.15167]
[1779974239877,32.06,73147.94,2.6,-0.56263,0.00019,25.15248]
[1779974240382,32.06,73156.68,2.6,-0.56095,0.00019,25.17221]
[1779974241491,32.06,73156.68,2.6,-0.56095,0.00019,25.17221]
[1779974246519,32.05,73156.87,2.6,-0.56092,0.00019,25.17256]
[1779974246533,32.05,73156.87,2.6,-0.56092,0.00019,25.17256]
[1779974246635,32.05,73156.87,2.6,-0.56092,0.00019,25.17256]
[1779974246932,32.05,73156.87,2.6,-0.56092,0.00019,25.17256]
[1779974247010,32.05,73158.03,2.6,-0.5607,0.00019,25.17512]
[1779974247503,32.05,73158.03,2.6,-0.5607,0.00019,25.17512]
[1779974247560,32.05,73158.03,2.6,-0.5607,0.00019,25.17512]
[1779974247568,32.05,73164.24,2.6,-0.5595,0.00019,25.18881]
[1779974249415,32.05,73162.5,2.6,-0.55984,0.00019,25.18499]
[1779974254480,32.05,73159.43,2.6,-0.56044,0.00019,25.17496]
[1779974260029,32.05,73158.36,2.6,-0.56065,0.00019,25.17257]
[1779974260122,32.05,73157.96,2.6,-0.56072,0.00019,25.17168]
[1779974263746,32.05,73158.09,2.6,-0.5607,0.00019,25.17195]
[1779974265358,32.05,73157.25,2.6,-0.56087,0.00019,25.17006]
[1779974265848,32.05,73157.25,2.6,-0.56087,0.00019,25.17006]
[1779974267416,32.05,73157.38,2.6,-0.56084,0.00019,25.17032]
[1779974267509,32.05,73157.38,2.6,-0.56084,0.00019,25.17032]
[1779974267575,32.05,73150.49,2.6,-0.56217,0.00019,25.15482]
[1779974271604,32.05,73145.38,2.6,-0.56315,0.00019,25.14319]
[1779974274479,32.05,73145.62,2.6,-0.5631,0.00019,25.14376]
[1779974276470,32.05,73142.98,2.6,-0.56361,0.00019,25.13772]
[1779974278785,32.05,73143.63,2.6,-0.56348,0.00019,25.13926]
[1779974278862,32.05,73143.4,2.6,-0.56352,0.00019,25.13873]
[1779974279527,32.05,73143.4,2.6,-0.56352,0.00019,25.13873]
[1779974279567,32.05,73143.4,2.6,-0.56352,0.00019,25.13873]
[1779974279660,32.05,73144.6,2.6,-0.56329,0.00019,25.14151]
[1779974282018,32.05,73142.62,2.6,-0.56367,0.00019,25.13698]
[1779974283500,32.06,73143.72,2.6,-0.56345,0.00019,25.13958]
[1779974284829,32.06,73143.89,2.6,-0.56342,0.00019,25.13998]
[1779974285763,32.06,73144.02,2.6,-0.56339,0.00019,25.14035]
[1779974286710,32.06,73144.74,2.6,-0.56325,0.00019,25.14201]
[1779974287931,32.06,73143.8,2.6,-0.56343,0.00019,25.13985]
[1779974288373,32.06,73143.8,2.6,-0.56343,0.00019,25.13986]
[1779974288570,32.06,73143.8,2.6,-0.56343,0.00019,25.13986]
[1779974288737,32.06,73143.8,2.6,-0.56343,0.00019,25.13986]
[1779974288898,32.06,73135.69,2.6,-0.56499,0.00019,25.12097]
[1779974289454,32.06,73135.69,2.6,-0.56499,0.00019,25.12097]
[1779974289730,32.06,73122.24,2.6,-0.56757,0.00019,25.08885]
[1779974291744,32.06,73121.36,2.6,-0.56773,0.00019,25.08676]
[1779974294567,32.07,73121.0,2.6,-0.5678,0.00019,25.08594]
[1779974295180,32.07,73121.02,2.6,-0.56779,0.00019,25.08601]
[1779974295531,32.07,73121.02,2.6,-0.56779,0.00019,25.08601]
[1779974296082,32.07,73121.02,2.6,-0.56779,0.00019,25.08601]
[1779974296091,32.07,73121.02,2.6,-0.56779,0.00019,25.08601]
[1779974296735,32.07,73122.22,2.6,-0.56756,0.00019,25.08896]
[1779974297979,32.07,73124.69,2.6,-0.56708,0.00019,25.09497]
[1779974298037,32.07,73131.41,2.6,-0.56579,0.00019,25.11111]
[1779974299359,32.07,73132.19,2.6,-0.56564,0.00019,25.11296]
[1779974299404,32.07,73132.19,2.6,-0.56564,0.00019,25.11296]
[1779974299949,32.07,73124.96,2.6,-0.56702,0.00019,25.09572]
[1779974300811,32.07,73115.86,2.6,-0.56877,0.00019,25.07352]
[1779974301390,32.07,73115.86,2.6,-0.56877,0.00019,25.07352]
[1779974304948,32.08,73113.52,2.6,-0.56921,0.00019,25.06782]
[1779974305845,32.08,73119.79,2.6,-0.568,0.00019,25.08331]
[1779974310036,32.08,73120.6,2.6,-0.56784,0.00019,25.08537]
[1779974311374,32.08,73124.68,2.6,-0.56705,0.00019,25.09531]
[1779974311446,32.08,73124.68,2.6,-0.56705,0.00019,25.09531]
[1779974316923,32.09,73123.24,2.6,-0.56732,0.00019,25.08871]
[1779974321958,32.09,73122.41,2.6,-0.56747,0.00019,25.08683]
[1779974325459,32.1,73121.68,2.6,-0.56761,0.00019,25.08512]
[1779974326194,32.1,73121.68,2.6,-0.56761,0.00019,25.08512]
[1779974332030,32.1,73120.83,2.6,-0.56776,0.00019,25.0832]
[1779974337064,32.1,73122.85,2.6,-0.56736,0.00019,25.08821]
[1779974342099,32.11,73122.34,2.6,-0.56745,0.00019,25.08707]
[1779974343954,32.11,73122.39,2.6,-0.56744,0.00019,25.08721]
[1779974343975,32.11,73122.39,2.6,-0.56744,0.00019,25.08721]
[1779974344117,32.11,73128.56,2.6,-0.56625,0.00019,25.10207]
[1779974344412,32.11,73128.56,2.6,-0.56625,0.00019,25.10207]
[1779974344543,32.11,73128.56,2.6,-0.56625,0.00019,25.10207]
[1779974344641,32.11,73128.56,2.6,-0.56625,0.00019,25.10207]
[1779974345124,32.11,73139.9,2.6,-0.56407,0.00019,25.12878]
[1779974345372,32.11,73139.9,2.6,-0.56407,0.00019,25.12878]
[1779974345792,32.11,73139.9,2.6,-0.56407,0.00019,25.12878]
[1779974348070,32.11,73142.16,2.6,-0.56363,0.00019,25.13408]
[1779974348421,32.11,73142.3,2.6,-0.5636,0.00019,25.13444]
[1779974348461,32.11,73142.3,2.6,-0.5636,0.00019,25.13444]
[1779974349152,32.11,73145.67,2.6,-0.56295,0.00019,25.14219]
[1779974352382,32.11,73147.48,2.6,-0.5626,0.00019,25.14631]
[1779974352484,32.11,73147.92,2.6,-0.56252,0.00019,25.14731]
[1779974354105,32.11,73147.92,2.6,-0.56252,0.00019,25.14731]
[1779974354206,32.11,73147.99,2.6,-0.56251,0.00019,25.14747]
[1779974359970,32.11,73152.18,2.6,-0.5617,0.00019,25.15693]
[1779974360373,32.11,73152.12,2.6,-0.56172,0.00019,25.15678]
[1779974361089,32.11,73152.12,2.6,-0.56172,0.00019,25.15678]
[1779974361547,32.11,73152.12,2.6,-0.56172,0.00019,25.15678]
[1779974361582,32.11,73145.92,2.6,-0.56291,0.00019,25.14271]
[1779974364384,32.11,73141.34,2.6,-0.56379,0.00019,25.13218]
[1779974370300,32.11,73140.66,2.6,-0.56392,0.00019,25.13063]
[1779974375335,32.11,73140.68,2.6,-0.56392,0.00019,25.12746]
[1779974380370,32.12,73141.02,2.6,-0.56385,0.00019,25.12826]
[1779974383723,32.12,73140.53,2.6,-0.56395,0.00019,25.12713]
[1779974383864,32.12,73140.53,2.6,-0.56395,0.00019,25.12713]
[1779974384353,32.12,73138.75,2.6,-0.56429,0.00019,25.123]
[1779974384398,32.12,73132.37,2.6,-0.56551,0.00019,25.10804]
[1779974387810,32.12,73129.88,2.6,-0.56599,0.00019,25.10218]
[1779974388729,32.12,73128.88,2.6,-0.56618,0.00019,25.09982]
[1779974388830,32.12,73134.13,2.6,-0.56517,0.00019,25.11228]
[1779974394468,32.13,73134.71,2.6,-0.56504,0.00019,25.11382]
[1779974399418,32.13,73133.19,2.6,-0.56532,0.00019,25.11035]
[1779974399500,32.13,73133.19,2.6,-0.56532,0.00019,25.11035]
[1779974399718,32.13,73133.19,2.6,-0.56532,0.00019,25.11035]
[1779974399827,32.13,73133.19,2.6,-0.56532,0.00019,25.11035]
[1779974400156,32.13,73133.19,2.6,-0.56532,0.00019,25.11035]
[1779974401039,32.13,73121.97,2.6,-0.56747,0.00019,25.0836]
[1779974401761,32.13,73121.97,2.6,-0.56747,0.00019,25.0836]
[1779974402316,32.13,73121.97,2.6,-0.56747,0.00019,25.0836]
[1779974402786,32.13,73119.97,2.6,-0.56785,0.00019,25.07874]
[1779974402832,32.13,73119.97,2.6,-0.56785,0.00019,25.07874]
[1779974403531,32.14,73126.53,2.6,-0.56659,0.00019,25.09463]
[1779974408062,32.14,73127.19,2.6,-0.56646,0.00019,25.09627]
[1779974408116,32.14,73127.19,2.6,-0.56646,0.00019,25.09627]
[1779974410483,32.14,73126.55,2.6,-0.56657,0.00019,25.0948]
[1779974413437,32.14,73126.78,2.6,-0.56652,0.00019,25.09541]
[1779974413868,32.14,73126.78,2.6,-0.56652,0.00019,25.09541]
[1779974414009,32.14,73126.78,2.6,-0.56652,0.00019,25.09541]
[1779974415592,32.14,73128.48,2.6,-0.56619,0.00019,25.09951]
[1779974416062,32.14,73128.48,2.6,-0.56619,0.00019,25.09951]
[1779974421336,32.15,73130.21,2.6,-0.56585,0.00019,25.10377]
[1779974422157,32.15,73130.21,2.6,-0.56585,0.00019,25.10377]
[1779974425033,32.15,73129.37,2.6,-0.566,0.00019,25.10185]
[1779974425056,32.15,73129.37,2.6,-0.566,0.00019,25.10185]
[1779974425070,32.15,73129.37,2.6,-0.566,0.00019,25.10185]
[1779974425635,32.15,73129.37,2.6,-0.566,0.00019,25.10187]
[1779974430722,32.16,73127.39,2.6,-0.56637,0.00019,25.09728]
[1779974432640,32.16,73128.11,2.6,-0.56624,0.00019,25.09578]
[1779974438354,32.16,73127.39,2.6,-0.56637,0.00019,25.0941]
[1779974443813,32.17,73127.73,2.6,-0.56629,0.00019,25.09512]
[1779974444756,32.17,73127.73,2.6,-0.56629,0.00019,25.09512]
[1779974444806,32.17,73127.73,2.6,-0.56629,0.00019,25.09512]
[1779974445521,32.17,73127.61,2.6,-0.56631,0.00019,25.09485]
[1779974446060,32.17,73127.61,2.6,-0.56631,0.00019,25.09485]
[1779974454105,32.18,73128.49,2.6,-0.56612,0.00019,25.09713]
[1779974454326,32.18,73128.14,2.6,-0.56619,0.00019,25.09635]
[1779974459926,32.18,73126.73,2.6,-0.56644,0.00019,25.0931]
[1779974460323,32.18,73126.73,2.6,-0.56644,0.00019,25.0931]
[1779974462622,32.18,73126.73,2.6,-0.56644,0.00019,25.09312]
[1779974464148,32.19,73126.73,2.6,-0.56644,0.00019,25.09316]
[1779974464465,32.19,73126.73,2.6,-0.56643,0.00019,25.09321]
[1779974465131,32.19,73109.09,2.6,-0.56981,0.00019,25.05019]
[1779974465359,32.19,73109.09,2.6,-0.56981,0.00019,25.05019]
[1779974465848,32.19,73109.09,2.6,-0.56981,0.00019,25.05019]
[1779974465882,32.19,73109.09,2.6,-0.56981,0.00019,25.05019]
[1779974465971,32.19,73109.09,2.6,-0.56981,0.00019,25.05019]
[1779974466051,32.19,73109.09,2.6,-0.56981,0.00019,25.05019]
[1779974466142,32.19,73101.56,2.6,-0.57125,0.00019,25.03131]
[1779974467246,32.19,73099.77,2.6,-0.57159,0.00019,25.02679]
[1779974467588,32.19,73099.77,2.6,-0.57159,0.00019,25.02679]
[1779974468684,32.19,73099.83,2.6,-0.57158,0.00019,25.02697]
[1779974472862,32.19,73100.36,2.6,-0.57147,0.00019,25.02836]
[1779974472917,32.19,73100.36,2.6,-0.57147,0.00019,25.02836]
[1779974473106,32.19,73100.36,2.6,-0.57147,0.00019,25.02836]
[1779974473168,32.19,73094.44,2.6,-0.5726,0.00019,25.01325]
[1779974473494,32.19,73094.44,2.6,-0.5726,0.00019,25.01325]
[1779974473542,32.19,73094.44,2.6,-0.5726,0.00019,25.01325]
[1779974473898,32.19,73094.44,2.6,-0.5726,0.00019,25.01325]
[1779974474031,32.19,73094.65,2.6,-0.57256,0.00019,25.01379]
[1779974475038,32.19,73099.85,2.6,-0.57157,0.00019,25.02708]
[1779974475612,32.19,73099.85,2.6,-0.57157,0.00019,25.02708]
[1779974475935,32.19,73099.85,2.6,-0.57157,0.00019,25.02708]
[1779974476071,32.19,73099.85,2.6,-0.57157,0.00019,25.02708]
[1779974478059,32.19,73091.58,2.6,-0.57315,0.00019,25.00585]
[1779974485109,32.19,73091.39,2.6,-0.57319,0.00019,25.00529]
[1779974490144,32.19,73092.2,2.6,-0.57304,0.00019,25.00732]
[1779974496186,32.19,73091.78,2.6,-0.57314,0.00019,25.00291]
[1779974496518,32.19,73091.78,2.6,-0.57314,0.00019,25.00291]
[1779974497193,32.18,73091.93,2.6,-0.57311,0.00019,25.00328]
[1779974500455,32.18,73091.63,2.6,-0.57317,0.00019,25.00247]
[1779974501221,32.18,73097.39,2.6,-0.57208,0.00019,25.01725]
[1779974503343,32.18,73099.0,2.6,-0.57177,0.00019,25.02135]
[1779974505318,32.18,73099.11,2.6,-0.57175,0.00019,25.02162]
[1779974506710,32.18,73099.44,2.6,-0.57169,0.00019,25.02245]
[1779974508185,32.18,73099.64,2.6,-0.57165,0.00019,25.02295]
[1779974513305,32.18,73099.91,2.6,-0.5716,0.00019,25.02359]
[1779974514299,32.18,73099.91,2.6,-0.5716,0.00019,25.02359]
[1779974514822,32.18,73102.8,2.6,-0.57105,0.00019,25.03091]
[1779974519347,32.18,73098.33,2.6,-0.57191,0.00019,25.01948]
[1779974521361,32.17,73093.15,2.6,-0.57291,0.00019,25.00614]
[1779974526184,32.17,73092.74,2.6,-0.57299,0.00019,25.00502]
[1779974526313,32.17,73092.74,2.6,-0.57299,0.00019,25.00502]
[1779974526286,32.17,73092.89,2.6,-0.57296,0.00019,25.00537]
[1779974527403,32.17,73085.01,2.6,-0.57447,0.00019,24.98479]
[1779974530208,32.17,73082.85,2.6,-0.57489,0.00019,24.97908]
[1779974530500,32.17,73082.77,2.6,-0.5749,0.00019,24.97884]
[1779974534452,32.17,73076.43,2.6,-0.57611,0.00019,24.9621]
[1779974535703,32.17,73076.43,2.6,-0.57611,0.00019,24.9621]
[1779974536251,32.17,73076.43,2.6,-0.57611,0.00019,24.9621]
[1779974536684,32.17,73075.2,2.6,-0.57634,0.00019,24.95882]
[1779974537470,32.17,73074.25,2.6,-0.57652,0.00019,24.95626]
[1779974538693,32.17,73073.85,2.6,-0.57659,0.00019,24.95522]
[1779974538694,32.17,73073.85,2.6,-0.57659,0.00019,24.95522]
[1779974539215,32.17,73073.85,2.6,-0.57659,0.00019,24.95522]
[1779974539459,32.18,73073.82,2.6,-0.5766,0.00019,24.9552]
[1779974539466,32.18,73073.82,2.6,-0.5766,0.00019,24.9552]
[1779974539875,32.18,73073.82,2.6,-0.5766,0.00019,24.9552]
[1779974540358,32.18,73064.87,2.6,-0.5783,0.00019,24.9309]
[1779974540558,32.18,73064.87,2.6,-0.5783,0.00019,24.9309]
[1779974540797,32.18,73064.87,2.6,-0.5783,0.00019,24.9309]
[1779974540865,32.18,73069.96,2.6,-0.57733,0.00019,24.94479]
[1779974541613,32.18,73069.96,2.6,-0.57733,0.00019,24.94479]
[1779974549558,32.21,73073.88,2.6,-0.5765,0.00019,24.95641]
[1779974555604,32.21,73074.98,2.6,-0.57629,0.00019,24.95629]
[1779974558445,32.21,73074.91,2.6,-0.5763,0.00019,24.95613]
[1779974558451,32.21,73074.91,2.6,-0.5763,0.00019,24.95613]
[1779974560044,32.22,73074.95,2.6,-0.57629,0.00019,24.95628]
[1779974560337,32.22,73074.95,2.6,-0.57629,0.00019,24.95628]
[1779974560377,32.21,73086.03,2.6,-0.57417,0.00019,24.9856]
[1779974560629,32.21,73086.03,2.6,-0.57417,0.00019,24.9856]
[1779974563009,32.21,73090.46,2.6,-0.57333,0.00019,24.99711]
[1779974564667,32.21,73083.37,2.6,-0.57469,0.00019,24.97848]
[1779974565579,32.21,73083.37,2.6,-0.57469,0.00019,24.97848]
[1779974566095,32.21,73083.37,2.6,-0.57469,0.00019,24.97848]
[1779974574737,32.2,73081.54,2.6,-0.57506,0.00019,24.9734]
[1779974575516,32.2,73081.54,2.6,-0.57506,0.00019,24.9734]
[1779974575712,32.2,73081.54,2.6,-0.57506,0.00019,24.9734]
[1779974576568,32.2,73079.84,2.6,-0.57539,0.00019,24.96887]
[1779974577758,32.2,73072.39,2.6,-0.5768,0.00019,24.94901]
[1779974581295,32.21,73072.25,2.6,-0.57683,0.00019,24.94869]
[1779974581313,32.21,73072.25,2.6,-0.57683,0.00019,24.94869]
[1779974582696,32.21,73070.32,2.6,-0.57719,0.00019,24.94353]
[1779974583400,32.21,73070.32,2.6,-0.57719,0.00019,24.94353]
[1779974588835,32.21,73068.86,2.6,-0.57746,0.00019,24.93973]
[1779974589530,32.21,73068.86,2.6,-0.57746,0.00019,24.93973]
[1779974593555,32.22,73071.08,2.6,-0.57702,0.00019,24.94586]
[1779974595555,32.22,73074.66,2.6,-0.57634,0.00019,24.95555]
[1779974596009,32.22,73074.66,2.6,-0.57634,0.00019,24.95555]
[1779974602818,32.22,73072.41,2.6,-0.57675,0.00019,24.94972]
[1779974605345,32.23,73067.73,2.6,-0.57764,0.00019,24.93711]
[1779974608976,32.23,73068.33,2.6,-0.57751,0.00019,24.93883]
[1779974611075,32.23,73069.73,2.6,-0.57724,0.00019,24.94268]
[1779974612648,32.23,73066.57,2.6,-0.57785,0.00019,24.93089]
[1779974613154,32.23,73066.57,2.6,-0.57785,0.00019,24.93089]
[1779974613529,32.23,73064.61,2.6,-0.57822,0.00019,24.92556]
[1779974614011,32.23,73058.2,2.6,-0.57944,0.00019,24.90792]
[1779974615018,32.23,73048.11,2.6,-0.58136,0.00019,24.87966]
[1779974615803,32.23,73048.11,2.6,-0.58136,0.00019,24.87966]
[1779974620053,32.23,73057.1,2.6,-0.57965,0.00019,24.90489]
[1779974620597,32.23,73057.1,2.6,-0.57965,0.00019,24.90489]
[1779974625530,32.23,73060.35,2.6,-0.57903,0.00019,24.91391]
[1779974625858,32.23,73060.35,2.6,-0.57903,0.00019,24.91391]
[1779974629694,32.23,73059.97,2.6,-0.5791,0.00019,24.91289]
[1779974635159,32.24,73059.34,2.6,-0.57922,0.00019,24.91118]
[1779974640194,32.24,73058.9,2.6,-0.5793,0.00019,24.90999]
[1779974644862,32.24,73055.32,2.6,-0.57998,0.00019,24.90006]
[1779974646074,32.24,73054.72,2.6,-0.58009,0.00019,24.89839]
[1779974646236,32.24,73047.71,2.6,-0.58143,0.00019,24.87868]
[1779974648251,32.24,73043.48,2.6,-0.58223,0.00019,24.86667]
[1779974648603,32.24,73043.48,2.6,-0.58223,0.00019,24.86667]
[1779974650640,32.24,73039.48,2.6,-0.58299,0.00019,24.85523]
[1779974654845,32.24,73039.3,2.6,-0.58302,0.00019,24.8548]
[1779974655626,32.24,73037.59,2.6,-0.58334,0.00019,24.84989]
[1779974656089,32.24,73037.59,2.6,-0.58334,0.00019,24.84989]
[1779974659395,32.24,73037.52,2.6,-0.58335,0.00019,24.84978]
[1779974659415,32.24,73037.52,2.6,-0.58335,0.00019,24.84978]
[1779974659768,32.24,73037.72,2.6,-0.58331,0.00019,24.85038]
[1779974660337,32.24,73038.53,2.6,-0.58316,0.00019,24.8527]
[1779974661344,32.24,73040.81,2.6,-0.58272,0.00019,24.85927]
[1779974666378,32.25,73041.83,2.6,-0.58252,0.00019,24.86228]
[1779974667235,32.25,73041.83,2.6,-0.58252,0.00019,24.86228]
[1779974668153,32.25,73041.83,2.6,-0.58252,0.00019,24.86228]
[1779974673431,32.25,73045.24,2.6,-0.58188,0.00019,24.86883]
[1779974675443,32.25,73050.59,2.6,-0.58086,0.00019,24.88398]
[1779974681280,32.25,73050.74,2.6,-0.58083,0.00019,24.88442]
[1779974685598,32.25,73052.26,2.6,-0.58054,0.00019,24.88873]
[1779974685924,32.25,73052.26,2.6,-0.58054,0.00019,24.88873]
[1779974688534,32.25,73056.95,2.6,-0.57964,0.00019,24.90184]
[1779974691555,32.25,73062.34,2.6,-0.57862,0.00019,24.91672]
[1779974692294,32.25,73062.34,2.6,-0.57862,0.00019,24.91672]
[1779974692307,32.25,73062.34,2.6,-0.57862,0.00019,24.91672]
[1779974693569,32.25,73068.14,2.6,-0.57751,0.00019,24.93258]
[1779974699290,32.25,73068.15,2.6,-0.5775,0.00019,24.93267]
[1779974700085,32.25,73066.43,2.6,-0.57783,0.00019,24.92803]
[1779974700882,32.25,73063.74,2.6,-0.57834,0.00019,24.92068]
[1779974701386,32.25,73063.74,2.6,-0.57834,0.00019,24.92068]
[1779974701482,32.25,73063.74,2.6,-0.57834,0.00019,24.92068]
[1779974701528,32.25,73063.74,2.6,-0.57834,0.00019,24.92068]
[1779974701540,32.25,73047.34,2.6,-0.58146,0.00019,24.87504]
[1779974702014,32.25,73047.34,2.6,-0.58146,0.00019,24.87504]
[1779974702130,32.25,73047.34,2.6,-0.58146,0.00019,24.87504]
[1779974702154,32.25,73047.34,2.6,-0.58146,0.00019,24.87504]
[1779974702159,32.25,73047.34,2.6,-0.58146,0.00019,24.87504]
[1779974702228,32.25,73047.34,2.6,-0.58146,0.00019,24.87504]
[1779974702254,32.25,73047.34,2.6,-0.58146,0.00019,24.87504]
[1779974702288,32.25,73033.07,2.6,-0.58417,0.00019,24.83407]
[1779974703325,32.25,73033.07,2.6,-0.58417,0.00019,24.83407]
[1779974703419,32.25,73028.03,2.6,-0.58513,0.00019,24.81935]
[1779974703593,32.25,73028.03,2.6,-0.58513,0.00019,24.81935]
[1779974703603,32.25,73028.03,2.6,-0.58513,0.00019,24.81935]
[1779974703714,32.25,73028.03,2.6,-0.58513,0.00019,24.81935]
[1779974703891,32.25,73028.03,2.6,-0.58513,0.00019,24.81935]
[1779974704187,32.25,73028.03,2.6,-0.58513,0.00019,24.81935]
[1779974704204,32.25,73028.03,2.6,-0.58513,0.00019,24.81935]
[1779974704442,32.25,73028.03,2.6,-0.58513,0.00019,24.81935]
[1779974704533,32.26,73020.95,2.6,-0.58647,0.00019,24.79844]
[1779974705307,32.26,73020.95,2.6,-0.58647,0.00019,24.79844]
[1779974705447,32.26,73020.95,2.6,-0.58647,0.00019,24.79844]
[1779974705554,32.26,73020.95,2.6,-0.58647,0.00019,24.79844]
[1779974706568,32.26,73025.51,2.6,-0.58559,0.00019,24.81207]
[1779974706741,32.26,73025.51,2.6,-0.58559,0.00019,24.81207]
[1779974706765,32.26,73025.51,2.6,-0.58559,0.00019,24.81207]
[1779974707800,32.26,73029.11,2.6,-0.58491,0.00019,24.82266]
[1779974708167,32.26,73029.11,2.6,-0.58491,0.00019,24.82266]
[1779974708689,32.26,73023.0,2.6,-0.58606,0.00019,24.80473]
[1779974711204,32.26,73026.75,2.6,-0.58535,0.00019,24.81585]
[1779974711553,32.26,73026.75,2.6,-0.58535,0.00019,24.81585]
[1779974711600,32.26,73029.75,2.6,-0.58477,0.00019,24.82475]
[1779974714851,32.26,73030.62,2.6,-0.58461,0.00019,24.82725]
[1779974715452,32.26,73030.62,2.6,-0.58461,0.00019,24.82725]
[1779974715583,32.26,73030.62,2.6,-0.58461,0.00019,24.82725]
[1779974715849,32.26,73030.0,2.6,-0.58473,0.00019,24.82545]
[1779974715964,32.26,73030.0,2.6,-0.58473,0.00019,24.82545]
[1779974716146,32.26,73026.77,2.6,-0.58534,0.00019,24.81597]
[1779974718541,32.26,73024.84,2.6,-0.58571,0.00019,24.81031]
[1779974719111,32.26,73023.92,2.6,-0.58588,0.00019,24.80762]
[1779974719376,32.26,73023.92,2.6,-0.58588,0.00019,24.80762]
[1779974720774,32.27,73013.2,2.6,-0.5879,0.00019,24.77574]
[1779974725809,32.27,73011.49,2.6,-0.5882,0.00019,24.77083]
[1779974726953,32.27,73011.49,2.6,-0.5882,0.00019,24.77083]
[1779974726958,32.27,73011.49,2.6,-0.5882,0.00019,24.77083]
[1779974727842,32.28,73012.12,2.6,-0.58808,0.00019,24.77279]
[1779974728034,32.28,73006.37,2.6,-0.58917,0.00019,24.75537]
[1779974728724,32.28,73006.37,2.6,-0.58917,0.00019,24.75537]
[1779974729251,32.28,73006.37,2.6,-0.58917,0.00019,24.75537]
[1779974729362,32.28,73006.37,2.6,-0.58917,0.00019,24.75537]
[1779974729411,32.28,72929.04,2.6,-0.60375,0.00019,24.50278]
[1779974730437,32.28,72929.04,2.6,-0.60375,0.00019,24.50278]
[1779974730626,32.28,72929.04,2.6,-0.60375,0.00019,24.50278]
[1779974730512,32.28,72893.96,2.6,-0.61033,0.00019,24.37741]
[1779974731412,32.28,72893.96,2.6,-0.61033,0.00019,24.37741]
[1779974731463,32.28,72893.96,2.7,-0.61033,0.00019,24.37741]
[1779974731515,32.28,72893.96,2.7,-0.61033,0.00019,24.37741]
[1779974731617,32.28,72891.15,2.7,-0.61087,0.00019,24.36378]
[1779974732385,32.28,72891.15,2.7,-0.61087,0.00019,24.36378]
[1779974732623,32.29,72899.39,2.7,-0.60927,0.00019,24.39496]
[1779974733336,32.29,72899.39,2.7,-0.60927,0.00019,24.39496]
[1779974733652,32.31,72903.95,2.7,-0.60835,0.00019,24.41254]
[1779974733988,32.31,72903.95,2.7,-0.60835,0.00019,24.41254]
[1779974734153,32.31,72903.95,2.7,-0.60835,0.00019,24.41254]
[1779974734431,32.31,72911.63,2.7,-0.60691,0.00019,24.44007]
[1779974734920,32.31,72923.01,2.7,-0.60478,0.00019,24.4803]
[1779974736362,32.31,72920.28,2.7,-0.60529,0.00019,24.47082]
[1779974736914,32.31,72920.28,2.7,-0.60529,0.00019,24.47082]
[1779974737178,32.31,72920.28,2.7,-0.60529,0.00019,24.47082]
[1779974737238,32.31,72920.28,2.7,-0.60529,0.00019,24.47082]
[1779974737618,32.31,72920.28,2.7,-0.60529,0.00019,24.47082]
[1779974737799,32.31,72919.02,2.7,-0.60552,0.00019,24.46641]
[1779974742183,32.31,72919.88,2.7,-0.60535,0.00019,24.46958]
[1779974743405,32.31,72920.39,2.7,-0.60526,0.00019,24.47136]
[1779974743406,32.31,72916.33,2.7,-0.60602,0.00019,24.45705]
[1779974745716,32.31,72914.76,2.7,-0.60631,0.00019,24.45153]
[1779974745895,32.31,72914.76,2.7,-0.60631,0.00019,24.45153]
[1779974746775,32.32,72913.29,2.7,-0.60658,0.00019,24.44634]
[1779974748013,32.32,72914.18,2.7,-0.6064,0.00019,24.44973]
[1779974750351,32.32,72913.3,2.7,-0.60656,0.00019,24.44672]
[1779974752511,32.32,72917.38,2.7,-0.60578,0.00019,24.46138]
[1779974752563,32.32,72917.38,2.7,-0.60578,0.00019,24.46138]
[1779974753829,32.33,72915.28,2.7,-0.60616,0.00019,24.45419]
[1779974754483,32.33,72915.28,2.7,-0.60616,0.00019,24.45419]
[1779974754550,32.33,72915.31,2.7,-0.60615,0.00019,24.45441]
[1779974760097,32.34,72916.77,2.7,-0.60585,0.00019,24.46009]
[1779974760730,32.34,72916.77,2.7,-0.60585,0.00019,24.46009]
[1779974761638,32.34,72916.77,2.7,-0.60585,0.00019,24.46009]
[1779974761429,32.34,72914.92,2.7,-0.60619,0.00019,24.45366]
[1779974762113,32.34,72915.63,2.7,-0.60605,0.00019,24.45626]
[1779974763756,32.34,72917.52,2.7,-0.60569,0.00019,24.46302]
[1779974764389,32.34,72940.26,2.7,-0.60142,0.00019,24.54189]
[1779974765193,32.34,72940.26,2.7,-0.60142,0.00019,24.54189]
[1779974765240,32.34,72940.26,2.7,-0.60142,0.00019,24.54189]
[1779974765485,32.35,72956.94,2.7,-0.59829,0.00019,24.59794]
[1779974765895,32.35,72956.94,2.7,-0.59829,0.00019,24.59794]
[1779974766351,32.35,72956.94,2.7,-0.59829,0.00019,24.59794]
[1779974766471,32.35,72956.94,2.7,-0.59829,0.00019,24.59794]
[1779974766568,32.35,72963.19,2.7,-0.59711,0.00019,24.61859]
[1779974766857,32.35,72963.19,2.7,-0.59711,0.00019,24.61859]
[1779974767393,32.35,72963.19,2.7,-0.59711,0.00019,24.61859]
[1779974767517,32.35,72974.5,2.7,-0.59498,0.00019,24.65535]
[1779974768772,32.35,72976.67,2.7,-0.59457,0.00019,24.66233]
[1779974768792,32.35,72976.67,2.7,-0.59457,0.00019,24.66233]
[1779974768831,32.35,72976.67,2.7,-0.59457,0.00019,24.66233]
[1779974768997,32.35,72976.67,2.7,-0.59457,0.00019,24.66233]
[1779974769597,32.35,72969.23,2.7,-0.59597,0.00019,24.6383]
[1779974772192,32.35,72973.55,2.7,-0.59515,0.00019,24.65244]
[1779974775536,32.35,72970.93,2.7,-0.59563,0.00019,24.64409]
[1779974776124,32.35,72971.51,2.7,-0.59552,0.00019,24.64602]
[1779974781255,32.36,72969.76,2.7,-0.59583,0.00019,24.64068]
[1779974783991,32.36,72971.79,2.7,-0.59544,0.00019,24.64739]
[1779974784205,32.36,72971.79,2.7,-0.59544,0.00019,24.64739]
[1779974785179,32.36,72973.09,2.7,-0.59519,0.00019,24.65165]
[1779974786697,32.37,72973.28,2.7,-0.59515,0.00019,24.65234]
[1779974790309,32.37,72968.49,2.7,-0.59605,0.00019,24.63688]
[1779974799383,32.37,72967.82,2.7,-0.59618,0.00019,24.63151]
[1779974800025,32.37,72967.82,2.7,-0.59618,0.00019,24.63151]
[1779974802162,32.37,72972.11,2.7,-0.59537,0.00019,24.64539]
[1779974803256,32.37,72971.78,2.7,-0.59544,0.00019,24.64431]
[1779974804260,32.37,72973.74,2.7,-0.59507,0.00019,24.65062]
[1779974804711,32.37,72973.74,2.7,-0.59507,0.00019,24.65062]
[1779974804787,32.37,72972.31,2.7,-0.59534,0.00019,24.646]
[1779974805030,32.37,72972.31,2.7,-0.59534,0.00019,24.646]
[1779974805326,32.37,72972.31,2.7,-0.59534,0.00019,24.646]
[1779974805626,32.37,72972.31,2.7,-0.59534,0.00019,24.646]
[1779974805665,32.37,72972.31,2.7,-0.59534,0.00019,24.646]
[1779974805696,32.37,72967.81,2.7,-0.59619,0.00019,24.63141]
[1779974806018,32.37,72967.81,2.7,-0.59619,0.00019,24.63141]
[1779974807251,32.37,72966.31,2.7,-0.59647,0.00019,24.62652]
[1779974807437,32.37,72963.47,2.7,-0.597,0.00019,24.6173]
[1779974808740,32.37,72964.44,2.7,-0.59682,0.00019,24.62047]
[1779974809451,32.37,72964.63,2.7,-0.59678,0.00019,24.62116]
[1779974812582,32.37,72969.07,2.7,-0.59593,0.00019,24.63583]
[1779974813032,32.37,72969.07,2.7,-0.59593,0.00019,24.63583]
[1779974813063,32.37,72969.07,2.7,-0.59593,0.00019,24.63583]
[1779974813077,32.37,72969.07,2.7,-0.59593,0.00019,24.63583]
[1779974813479,32.37,72984.2,2.7,-0.59308,0.00019,24.68435]
[1779974813859,32.37,72984.2,2.7,-0.59308,0.00019,24.68435]
[1779974813939,32.37,72984.2,2.7,-0.59308,0.00019,24.68435]
[1779974814345,32.37,72984.2,2.7,-0.59308,0.00019,24.68435]
[1779974814486,32.37,73004.58,2.7,-0.58923,0.00019,24.74758]
[1779974814822,32.37,73004.58,2.7,-0.58923,0.00019,24.74758]
[1779974814878,32.37,73004.58,2.7,-0.58923,0.00019,24.74758]
[1779974815493,32.37,73004.72,2.7,-0.5892,0.00019,24.74806]
[1779974816602,32.37,73004.72,2.7,-0.5892,0.00019,24.74806]
[1779974817099,32.38,73004.22,2.7,-0.5893,0.00019,24.74658]
[1779974817209,32.38,73004.22,2.7,-0.5893,0.00019,24.74658]
[1779974817507,32.38,72998.43,2.7,-0.59038,0.00019,24.72888]
[1779974819212,32.38,72996.41,2.7,-0.59077,0.00019,24.72264]
[1779974819712,32.38,72996.41,2.7,-0.59077,0.00019,24.72264]
[1779974820138,32.38,72996.96,2.7,-0.59066,0.00019,24.72433]
[1779974820528,32.38,72988.92,2.7,-0.59218,0.00019,24.6993]
[1779974821715,32.38,72988.92,2.7,-0.59218,0.00019,24.6993]
[1779974821535,32.38,72982.88,2.7,-0.59332,0.00019,24.68027]
[1779974826570,32.38,72985.76,2.7,-0.59277,0.00019,24.68945]
[1779974828584,32.38,72990.84,2.7,-0.59181,0.00019,24.70541]
[1779974829227,32.38,72990.84,2.7,-0.59181,0.00019,24.70541]
[1779974831900,32.38,72996.23,2.7,-0.59079,0.00019,24.72219]
[1779974832458,32.38,72996.23,2.7,-0.59079,0.00019,24.72219]
[1779974832612,32.38,73013.26,2.7,-0.58757,0.00019,24.77414]
[1779974833619,32.38,73016.12,2.7,-0.58703,0.00019,24.78274]
[1779974834960,32.38,73015.16,2.7,-0.58721,0.00019,24.77991]
[1779974835243,32.38,73015.16,2.7,-0.58721,0.00019,24.77991]
[1779974835896,32.38,73015.57,2.7,-0.58713,0.00019,24.78118]
[1779974836623,32.38,73015.57,2.7,-0.58713,0.00019,24.78118]
[1779974836641,32.38,73015.5,2.7,-0.58714,0.00019,24.78102]
[1779974837506,32.38,73015.5,2.7,-0.58714,0.00019,24.78102]
[1779974837725,32.38,73015.5,2.7,-0.58714,0.00019,24.78102]
[1779974837647,32.38,73022.55,2.7,-0.58581,0.00019,24.80192]
[1779974838548,32.38,73022.55,2.7,-0.58581,0.00019,24.80192]
[1779974838662,32.38,73022.55,2.7,-0.58581,0.00019,24.80192]
[1779974838715,32.38,73033.73,2.7,-0.58369,0.00019,24.83453]
[1779974839094,32.38,73033.73,2.7,-0.58369,0.00019,24.83453]
[1779974839608,32.38,73033.73,2.7,-0.58369,0.00019,24.83453]
[1779974839662,32.38,73040.54,2.7,-0.5824,0.00019,24.85405]
[1779974840033,32.38,73040.54,2.7,-0.5824,0.00019,24.85405]
[1779974840056,32.38,73040.54,2.7,-0.5824,0.00019,24.85405]
[1779974841245,32.38,73038.85,2.7,-0.58272,0.00019,24.84924]
[1779974842112,32.38,73036.85,2.7,-0.5831,0.00019,24.84352]
[1779974842635,32.38,73036.85,2.7,-0.5831,0.00019,24.84352]
[1779974844748,32.39,73052.94,2.7,-0.58005,0.00019,24.88897]
[1779974845262,32.39,73052.94,2.7,-0.58005,0.00019,24.88897]
[1779974845704,32.39,73056.9,2.7,-0.5793,0.00019,24.89993]
[1779974847831,32.39,73057.49,2.7,-0.57919,0.00019,24.9016]
[1779974850234,32.39,73058.66,2.7,-0.57896,0.00019,24.90486]
[1779974852083,32.39,73061.98,2.7,-0.57834,0.00019,24.9107]
[1779974852755,32.39,73066.71,2.7,-0.57744,0.00019,24.92356]
[1779974853760,32.39,73062.5,2.7,-0.57824,0.00019,24.91215]
[1779974854807,32.39,73062.41,2.7,-0.57826,0.00019,24.91192]
[1779974856020,32.39,73059.1,2.7,-0.57888,0.00019,24.90288]
[1779974858804,32.39,73058.41,2.7,-0.57901,0.00019,24.90099]
[1779974858974,32.39,73058.41,2.7,-0.57901,0.00019,24.90099]
[1779974859034,32.39,73063.48,2.7,-0.57805,0.00019,24.91486]
[1779974860163,32.39,73063.48,2.7,-0.57805,0.00019,24.91486]
[1779974860246,32.39,73063.48,2.7,-0.57805,0.00019,24.91486]
[1779974860628,32.39,73063.48,2.7,-0.57805,0.00019,24.91486]
[1779974860631,32.39,73072.21,2.7,-0.5764,0.00019,24.93833]
[1779974861863,32.39,73071.49,2.7,-0.57654,0.00019,24.93641]
[1779974863467,32.39,73069.97,2.7,-0.57682,0.00019,24.93236]
[1779974863564,32.39,73069.58,2.7,-0.5769,0.00019,24.93133]
[1779974864814,32.39,73070.67,2.7,-0.57669,0.00019,24.93425]
[1779974864917,32.39,73070.67,2.7,-0.57669,0.00019,24.93425]
[1779974865551,32.39,73070.67,2.7,-0.57669,0.00019,24.93425]
[1779974865749,32.39,73072.58,2.7,-0.57633,0.00019,24.93935]
[1779974865955,32.39,73072.58,2.7,-0.57633,0.00019,24.93935]
[1779974866676,32.39,73072.58,2.7,-0.57633,0.00019,24.93935]
[1779974866693,32.39,73072.58,2.7,-0.57633,0.00019,24.93935]
[1779974866690,32.39,73078.53,2.7,-0.5752,0.00019,24.95512]
[1779974868457,32.39,73080.37,2.7,-0.57485,0.00019,24.95996]
[1779974869702,32.39,73079.55,2.7,-0.575,0.00019,24.9578]
[1779974872270,32.39,73072.25,2.7,-0.57639,0.00019,24.93843]
[1779974877929,32.39,73071.76,2.7,-0.57649,0.00019,24.93705]
[1779974880263,32.39,73070.77,2.7,-0.57668,0.00019,24.93438]
[1779974880576,32.38,73070.84,2.7,-0.57667,0.00019,24.93455]
[1779974885724,32.39,73070.07,2.7,-0.57681,0.00019,24.93256]
[1779974885915,32.39,73070.4,2.7,-0.57674,0.00019,24.93349]
[1779974886699,32.39,73070.4,2.7,-0.57674,0.00019,24.93349]
[1779974886714,32.39,73058.52,2.7,-0.579,0.00019,24.90125]
[1779974887131,32.39,73058.52,2.7,-0.579,0.00019,24.90125]
[1779974889007,32.39,73050.0,2.7,-0.58061,0.00019,24.87763]
[1779974891021,32.39,73043.23,2.7,-0.5819,0.00019,24.85857]
[1779974892227,32.39,73043.23,2.7,-0.5819,0.00019,24.85857]
[1779974892369,32.39,73043.23,2.7,-0.5819,0.00019,24.85857]
[1779974894858,32.39,73038.71,2.7,-0.58275,0.00019,24.84571]
[1779974895380,32.39,73038.71,2.7,-0.58275,0.00019,24.84571]
[1779974896058,32.39,73038.58,2.7,-0.58277,0.00019,24.84535]
[1779974896871,32.39,73038.53,2.7,-0.58278,0.00019,24.8452]
[1779974898069,32.39,73048.06,2.7,-0.58098,0.00019,24.8722]
[1779974903105,32.39,73045.73,2.7,-0.58142,0.00019,24.86562]
[1779974907316,32.39,73045.41,2.7,-0.58148,0.00019,24.86471]
[1779974908721,32.39,73045.01,2.7,-0.58156,0.00019,24.86358]
[1779974911568,32.39,73041.84,2.7,-0.58216,0.00019,24.8546]
[1779974912675,32.39,73040.18,2.7,-0.58249,0.00019,24.84662]
[1779974913321,32.39,73038.9,2.7,-0.58273,0.00019,24.84297]
[1779974913479,32.39,73038.9,2.7,-0.58273,0.00019,24.84297]
[1779974913518,32.39,73038.9,2.7,-0.58273,0.00019,24.84297]
[1779974913531,32.39,73038.9,2.7,-0.58273,0.00019,24.84297]
[1779974914142,32.39,73038.21,2.7,-0.58286,0.00019,24.84101]
[1779974914716,32.39,73038.21,2.7,-0.58286,0.00019,24.84101]
[1779974918210,32.39,73042.35,2.7,-0.58207,0.00019,24.85284]
[1779974919412,32.39,73042.35,2.7,-0.58207,0.00019,24.85284]
[1779974925259,32.39,73041.7,2.7,-0.58219,0.00019,24.85103]
[1779974930363,32.39,73040.59,2.7,-0.5824,0.00019,24.8479]
[1779974930375,32.39,73040.59,2.7,-0.5824,0.00019,24.8479]
[1779974930474,32.39,73040.59,2.7,-0.5824,0.00019,24.8479]
[1779974931515,32.39,73039.28,2.7,-0.58265,0.00019,24.84417]
[1779974931543,32.39,73039.28,2.7,-0.58265,0.00019,24.84417]
[1779974932309,32.39,73029.44,2.7,-0.58451,0.00019,24.81581]
[1779974933587,32.39,73029.44,2.7,-0.58451,0.00019,24.81581]
[1779974939827,32.39,73029.35,2.7,-0.58452,0.00019,24.81567]
[1779974940683,32.39,73029.35,2.7,-0.58452,0.00019,24.81567]
[1779974940695,32.39,73029.35,2.7,-0.58452,0.00019,24.81567]
[1779974940784,32.39,73033.53,2.7,-0.58372,0.00019,24.82782]
[1779974941372,32.39,73038.35,2.7,-0.58281,0.00019,24.84166]
[1779974943422,32.4,73041.38,2.7,-0.58224,0.00019,24.85032]
[1779974944393,32.4,73047.2,2.7,-0.58113,0.00019,24.86677]
[1779974947804,32.39,73047.06,2.7,-0.58116,0.00019,24.86636]
[1779974948744,32.39,73046.64,2.7,-0.58124,0.00019,24.86518]
[1779974954463,32.4,73048.35,2.7,-0.58092,0.00019,24.87]
[1779974958491,32.4,73052.74,2.7,-0.58008,0.00019,24.88226]
[1779974961204,32.4,73052.01,2.7,-0.58022,0.00019,24.88023]
[1779974961512,32.4,73040.32,2.7,-0.58244,0.00019,24.84731]
[1779974962585,32.4,73034.47,2.7,-0.58354,0.00019,24.83055]
[1779974963344,32.4,73034.47,2.7,-0.58354,0.00019,24.83055]
[1779974963526,32.4,73039.49,2.7,-0.58259,0.00019,24.84495]
[1779974965286,32.4,73043.34,2.7,-0.58186,0.00019,24.85589]
[1779974967599,32.4,73045.02,2.7,-0.58155,0.00019,24.86063]
[1779974968562,32.39,73033.99,2.7,-0.58364,0.00019,24.82914]
[1779974970964,32.39,73033.42,2.7,-0.58374,0.00019,24.82751]
[1779974971488,32.39,73033.42,2.7,-0.58374,0.00019,24.82751]
[1779974971597,32.39,73033.42,2.7,-0.58374,0.00019,24.82751]
[1779974974053,32.4,73032.1,2.7,-0.58401,0.00019,24.82043]
[1779974974078,32.4,73032.1,2.7,-0.58401,0.00019,24.82043]
[1779974974135,32.4,73032.1,2.7,-0.58401,0.00019,24.82043]
[1779974974535,32.4,73032.1,2.7,-0.58401,0.00019,24.82043]
[1779974974572,32.4,73032.1,2.7,-0.58401,0.00019,24.82043]
[1779974974627,32.4,73032.1,2.7,-0.58401,0.00019,24.82043]
[1779974974885,32.4,73028.14,2.7,-0.58475,0.00019,24.80893]
[1779974975627,32.4,73021.41,2.7,-0.58603,0.00019,24.78918]
[1779974976977,32.4,73020.88,2.7,-0.58613,0.00019,24.78763]
[1779974978031,32.4,73020.74,2.7,-0.58615,0.00019,24.78729]
[1779974978042,32.4,73020.74,2.7,-0.58615,0.00019,24.78729]
[1779974978177,32.4,73020.74,2.7,-0.58615,0.00019,24.78729]
[1779974978209,32.4,73020.74,2.7,-0.58615,0.00019,24.78729]
[1779974978734,32.4,73020.74,2.7,-0.58615,0.00019,24.78729]
[1779974978773,32.4,73020.74,2.7,-0.58615,0.00019,24.78729]
[1779974978813,32.4,73026.7,2.7,-0.58502,0.00019,24.80482]
[1779974978919,32.4,73026.7,2.7,-0.58502,0.00019,24.80482]
[1779974979166,32.4,73026.7,2.7,-0.58502,0.00019,24.80482]
[1779974979500,32.4,73026.7,2.7,-0.58502,0.00019,24.80482]
[1779974979654,32.4,73029.17,2.7,-0.58455,0.00019,24.81204]
[1779974980152,32.4,73029.17,2.7,-0.58455,0.00019,24.81204]
[1779974980155,32.4,73029.17,2.7,-0.58455,0.00019,24.81204]
[1779974980381,32.4,73029.17,2.7,-0.58455,0.00019,24.81204]
[1779974981150,32.4,73031.49,2.7,-0.58411,0.00019,24.81879]
[1779974981768,32.4,73031.49,2.7,-0.58411,0.00019,24.81879]
[1779974981831,32.4,73031.49,2.7,-0.58411,0.00019,24.81879]
[1779974981811,32.4,73032.62,2.7,-0.5839,0.00019,24.82206]
[1779974982421,32.4,73032.62,2.7,-0.5839,0.00019,24.82206]
[1779974982724,32.4,73032.62,2.7,-0.5839,0.00019,24.82206]
[1779974982735,32.4,73032.97,2.7,-0.58383,0.00019,24.82307]
[1779974984330,32.4,73032.46,2.7,-0.58393,0.00019,24.8216]
[1779974984757,32.4,73032.46,2.7,-0.58393,0.00019,24.8216]
[1779974985137,32.4,73035.37,2.7,-0.58338,0.00019,24.82999]
[1779974985363,32.4,73035.37,2.7,-0.58338,0.00019,24.82999]
[1779974985621,32.4,73035.37,2.7,-0.58338,0.00019,24.82999]
[1779974985696,32.4,73040.8,2.7,-0.58235,0.00019,24.84552]
[1779974986445,32.4,73040.8,2.7,-0.58235,0.00019,24.84552]
[1779974990732,32.4,73047.0,2.7,-0.58118,0.00019,24.86302]
[1779974995767,32.4,73046.52,2.7,-0.58127,0.00019,24.86166]
[1779975000260,32.4,73045.5,2.7,-0.58146,0.00019,24.85877]
[1779975000359,32.4,73045.5,2.7,-0.58146,0.00019,24.85877]
[1779975000529,32.4,73045.5,2.7,-0.58146,0.00019,24.85877]
[1779975000588,32.4,73045.5,2.7,-0.58146,0.00019,24.85877]
[1779975000873,32.4,73045.5,2.7,-0.58146,0.00019,24.85877]
[1779975000922,32.4,73045.5,2.7,-0.58146,0.00019,24.85877]
[1779975001058,32.4,73045.69,2.7,-0.58143,0.00019,24.85931]
[1779975001081,32.4,73045.69,2.7,-0.58143,0.00019,24.85931]
[1779975001087,32.4,73045.69,2.7,-0.58143,0.00019,24.85931]
[1779975001220,32.4,73045.69,2.7,-0.58143,0.00019,24.85931]
[1779975001484,32.4,73045.69,2.7,-0.58143,0.00019,24.85931]
[1779975001811,32.4,73015.06,2.7,-0.58722,0.00019,24.77035]
[1779975002059,32.4,73015.06,2.7,-0.58722,0.00019,24.77035]
[1779975002671,32.4,73015.06,2.7,-0.58722,0.00019,24.77035]
[1779975002817,32.4,72994.13,2.7,-0.59117,0.00019,24.70666]
[1779975003278,32.4,72994.13,2.7,-0.59117,0.00019,24.70666]
[1779975003387,32.4,72994.13,2.7,-0.59117,0.00019,24.70666]
[1779975003407,32.4,72994.13,2.7,-0.59117,0.00019,24.70666]
[1779975003473,32.4,72994.13,2.7,-0.59117,0.00019,24.70666]
[1779975003600,32.4,72994.13,2.7,-0.59117,0.00019,24.70666]
[1779975003940,32.4,72994.13,2.7,-0.59117,0.00019,24.70666]
[1779975003825,32.4,72990.28,2.7,-0.59189,0.00019,24.69473]
[1779975004099,32.4,72990.28,2.7,-0.59189,0.00019,24.69473]
[1779975004117,32.4,72990.28,2.7,-0.59189,0.00019,24.69473]
[1779975004634,32.4,72990.28,2.7,-0.59189,0.00019,24.69473]
[1779975004811,32.4,72990.28,2.7,-0.59189,0.00019,24.69473]
[1779975004851,32.4,72995.46,2.7,-0.59091,0.00019,24.71091]
[1779975005289,32.4,72995.46,2.7,-0.59091,0.00019,24.71091]
[1779975005298,32.4,72995.46,2.7,-0.59091,0.00019,24.71091]
[1779975005348,32.4,72995.46,2.7,-0.59091,0.00019,24.71091]
[1779975005587,32.4,72995.46,2.7,-0.59091,0.00019,24.71091]
[1779975005842,32.4,73013.92,2.7,-0.58743,0.00019,24.76711]
[1779975006404,32.4,73013.92,2.7,-0.58743,0.00019,24.76711]
[1779975006849,32.4,73006.2,2.7,-0.58888,0.00019,24.74395]
[1779975007023,32.4,73006.2,2.7,-0.58888,0.00019,24.74395]
[1779975008227,32.4,73002.65,2.7,-0.58954,0.00019,24.73318]
[1779975009626,32.4,73003.97,2.7,-0.58929,0.00019,24.73725]
[1779975011179,32.41,73003.46,2.7,-0.58938,0.00019,24.73578]
[1779975012464,32.41,73004.67,2.7,-0.58915,0.00019,24.73951]
[1779975012615,32.41,73004.67,2.7,-0.58915,0.00019,24.73951]
[1779975012891,32.41,72999.23,2.7,-0.59017,0.00019,24.72291]
[1779975013721,32.41,72999.23,2.7,-0.59017,0.00019,24.72291]
[1779975013898,32.41,73008.97,2.7,-0.58833,0.00019,24.75264]
[1779975015555,32.41,73010.16,2.7,-0.58811,0.00019,24.75627]
[1779975016137,32.41,73010.01,2.7,-0.58813,0.00019,24.75586]
[1779975018467,32.41,73010.1,2.7,-0.58811,0.00019,24.75623]
[1779975018933,32.42,72997.21,2.7,-0.59053,0.00019,24.71699]
[1779975018962,32.42,72997.21,2.7,-0.59053,0.00019,24.71699]
[1779975019964,32.42,72992.54,2.7,-0.59141,0.00019,24.70255]
[1779975020347,32.42,72992.54,2.7,-0.59141,0.00019,24.70255]
[1779975020399,32.42,72992.54,2.7,-0.59141,0.00019,24.70255]
[1779975021218,32.42,72992.05,2.7,-0.5915,0.00019,24.70106]
[1779975021679,32.42,72992.05,2.7,-0.5915,0.00019,24.70106]
[1779975021769,32.42,72992.05,2.7,-0.5915,0.00019,24.70106]
[1779975021894,32.42,72992.05,2.7,-0.5915,0.00019,24.70106]
[1779975021954,32.42,72983.57,2.7,-0.5931,0.00019,24.67448]
[1779975023035,32.42,72974.86,2.7,-0.59474,0.00019,24.64679]
[1779975023994,32.42,72974.86,2.7,-0.59474,0.00019,24.64679]
[1779975024533,32.42,72974.86,2.7,-0.59474,0.00019,24.64679]
[1779975024852,32.42,72974.86,2.7,-0.59474,0.00019,24.64679]
[1779975025005,32.42,72976.25,2.7,-0.59448,0.00019,24.65126]
[1779975025246,32.42,72976.25,2.7,-0.59448,0.00019,24.65126]
[1779975025318,32.42,72976.25,2.7,-0.59448,0.00019,24.65126]
[1779975025826,32.42,72973.69,2.7,-0.59496,0.00019,24.64308]
[1779975026157,32.42,72952.99,2.7,-0.59884,0.00019,24.57546]
[1779975027619,32.42,72952.99,2.7,-0.59884,0.00019,24.57546]
[1779975027630,32.42,72952.79,2.7,-0.59887,0.00019,24.5749]
[1779975028041,32.42,72959.53,2.7,-0.59761,0.00019,24.59718]
[1779975029028,32.42,72965.61,2.7,-0.59646,0.00019,24.61718]
[1779975030076,32.42,72965.61,2.7,-0.59646,0.00019,24.61718]
[1779975030130,32.42,72961.85,2.7,-0.59716,0.00019,24.60498]
[1779975033916,32.43,72959.21,2.7,-0.59766,0.00019,24.59317]
[1779975034014,32.43,72959.81,2.7,-0.59754,0.00019,24.59528]
[1779975034175,32.43,72959.81,2.7,-0.59754,0.00019,24.59528]
[1779975034226,32.43,72959.81,2.7,-0.59754,0.00019,24.59528]
[1779975034628,32.43,72959.81,2.7,-0.59754,0.00019,24.59528]
[1779975034716,32.43,72959.81,2.7,-0.59754,0.00019,24.59528]
[1779975035128,32.43,72959.81,2.7,-0.59754,0.00019,24.59528]
[1779975034768,32.43,72957.47,2.7,-0.59798,0.00019,24.58758]
[1779975035372,32.43,72957.47,2.7,-0.59798,0.00019,24.58758]
[1779975035486,32.43,72957.47,2.7,-0.59798,0.00019,24.58758]
[1779975035723,32.43,72972.01,2.7,-0.59524,0.00019,24.635]
[1779975036484,32.43,72972.01,2.7,-0.59524,0.00019,24.635]
[1779975036530,32.43,72977.28,2.7,-0.59425,0.00019,24.6519]
[1779975038042,32.43,72978.95,2.7,-0.59394,0.00019,24.65723]
[1779975038412,32.43,72978.95,2.7,-0.59394,0.00019,24.65723]
[1779975038466,32.43,72978.95,2.7,-0.59394,0.00019,24.65723]
[1779975038503,32.43,72978.95,2.7,-0.59394,0.00019,24.65723]
[1779975038512,32.43,72978.95,2.7,-0.59394,0.00019,24.65723]
[1779975038581,32.43,72979.11,2.7,-0.59391,0.00019,24.65775]
[1779975039115,32.43,72973.31,2.7,-0.595,0.00019,24.63923]
[1779975040597,32.43,72973.31,2.7,-0.595,0.00019,24.63923]
[1779975040698,32.43,72971.66,2.7,-0.5953,0.00019,24.63396]
[1779975042039,32.43,72974.47,2.7,-0.59478,0.00019,24.64299]
[1779975042078,32.43,72974.47,2.7,-0.59478,0.00019,24.64299]
[1779975042158,32.43,72974.47,2.7,-0.59478,0.00019,24.64299]
[1779975042191,32.43,72974.47,2.7,-0.59478,0.00019,24.64299]
[1779975042358,32.43,72974.47,2.7,-0.59478,0.00019,24.64299]
[1779975042687,32.43,72972.08,2.7,-0.59522,0.00019,24.63533]
[1779975043609,32.43,72972.08,2.7,-0.59522,0.00019,24.63533]
[1779975043710,32.43,72972.08,2.7,-0.59522,0.00019,24.63533]
[1779975043793,32.43,72972.08,2.7,-0.59522,0.00019,24.63533]
[1779975043894,32.43,72957.78,2.7,-0.59791,0.00019,24.58882]
[1779975044245,32.43,72957.78,2.7,-0.59791,0.00019,24.58882]
[1779975044346,32.43,72960.56,2.7,-0.59739,0.00019,24.59796]
[1779975045162,32.43,72960.56,2.7,-0.59739,0.00019,24.59796]
[1779975045195,32.43,72960.56,2.7,-0.59739,0.00019,24.59796]
[1779975045212,32.43,72960.56,2.7,-0.59739,0.00019,24.59796]
[1779975045530,32.43,72960.56,2.7,-0.59739,0.00019,24.59796]
[1779975045915,32.43,72960.56,2.7,-0.59739,0.00019,24.59796]
[1779975045604,32.43,72965.97,2.7,-0.59637,0.00019,24.61567]
[1779975046190,32.43,72965.97,2.7,-0.59637,0.00019,24.61567]
[1779975046273,32.43,72970.69,2.7,-0.59548,0.00019,24.63099]
[1779975047002,32.43,72970.69,2.7,-0.59548,0.00019,24.63099]
[1779975049636,32.44,72971.04,2.7,-0.59541,0.00019,24.63218]
[1779975051443,32.44,72970.14,2.7,-0.59557,0.00019,24.62934]
[1779975052216,32.44,72974.77,2.7,-0.5947,0.00019,24.64429]
[1779975057452,32.44,72974.18,2.7,-0.5948,0.00019,24.64249]
[1779975061491,32.44,72975.44,2.7,-0.59456,0.00019,24.64662]
[1779975061576,32.44,72975.44,2.7,-0.59456,0.00019,24.64662]
[1779975061642,32.44,72976.92,2.7,-0.59428,0.00019,24.65137]
[1779975062028,32.44,72976.92,2.7,-0.59428,0.00019,24.65137]
[1779975062723,32.44,72985.75,2.7,-0.59262,0.00019,24.67933]
[1779975063569,32.44,72985.75,2.7,-0.59262,0.00019,24.67933]
[1779975063878,32.44,72985.75,2.7,-0.59262,0.00019,24.67933]
[1779975063937,32.45,73008.14,2.7,-0.58839,0.00019,24.7484]
[1779975064323,32.45,73008.14,2.7,-0.58839,0.00019,24.7484]
[1779975064733,32.45,73012.25,2.7,-0.58762,0.00019,24.76076]
[1779975066201,32.45,73014.36,2.7,-0.58721,0.00019,24.76715]
[1779975066386,32.45,73014.36,2.7,-0.58721,0.00019,24.76715]
[1779975066501,32.45,73014.36,2.7,-0.58721,0.00019,24.76715]
[1779975066562,32.45,73014.36,2.7,-0.58721,0.00019,24.76715]
[1779975066989,32.45,72991.83,2.7,-0.59146,0.00019,24.69853]
[1779975067036,32.45,72991.83,2.7,-0.59146,0.00019,24.69853]
[1779975067920,32.45,72991.83,2.7,-0.59146,0.00019,24.69853]
[1779975067953,32.45,72972.66,2.7,-0.59506,0.00019,24.638]
[1779975068160,32.45,72972.66,2.7,-0.59506,0.00019,24.638]
[1779975068170,32.45,72972.66,2.7,-0.59506,0.00019,24.638]
[1779975068456,32.45,72972.66,2.7,-0.59506,0.00019,24.638]
[1779975068519,32.45,72972.66,2.7,-0.59506,0.00019,24.638]
[1779975068544,32.45,72972.66,2.7,-0.59506,0.00019,24.638]
[1779975068733,32.45,72967.0,2.7,-0.59613,0.00019,24.61974]
[1779975069184,32.45,72967.0,2.7,-0.59613,0.00019,24.61974]
[1779975069962,32.45,72967.0,2.7,-0.59613,0.00019,24.61974]
[1779975070037,32.45,72962.78,2.7,-0.59691,0.00019,24.60609]
[1779975070757,32.45,72962.78,2.7,-0.59691,0.00019,24.60609]
[1779975070979,32.45,72968.23,2.7,-0.59589,0.00019,24.62384]
[1779975071455,32.45,72968.23,2.7,-0.59589,0.00019,24.62384]
[1779975072461,32.45,72970.08,2.7,-0.59554,0.00019,24.62984]
[1779975072522,32.45,72970.08,2.7,-0.59554,0.00019,24.62984]
[1779975073459,32.45,72969.92,2.7,-0.59557,0.00019,24.62933]
[1779975073959,32.45,72969.92,2.7,-0.59557,0.00019,24.62933]
[1779975074185,32.45,72971.05,2.7,-0.59535,0.00019,24.633]
[1779975074881,32.45,72971.05,2.7,-0.59535,0.00019,24.633]
[1779975074971,32.45,72965.55,2.7,-0.59638,0.00019,24.61528]
[1779975075368,32.45,72965.55,2.7,-0.59638,0.00019,24.61528]
[1779975075631,32.45,72959.21,2.7,-0.59757,0.00019,24.59458]
[1779975076084,32.45,72959.21,2.7,-0.59757,0.00019,24.59458]
[1779975076394,32.45,72949.31,2.7,-0.59943,0.00019,24.56178]
[1779975078621,32.45,72941.76,2.7,-0.60084,0.00019,24.53652]
[1779975080345,32.45,72938.11,2.7,-0.60152,0.00019,24.52419]
[1779975083714,32.46,72951.39,2.7,-0.59903,0.00019,24.56888]
[1779975084450,32.46,72955.84,2.7,-0.5982,0.00019,24.58361]
[1779975085457,32.46,72951.77,2.7,-0.59896,0.00019,24.57012]
[1779975088860,32.46,72950.17,2.7,-0.59925,0.00019,24.56489]
[1779975089129,32.46,72953.15,2.7,-0.59869,0.00019,24.57485]
[1779975089485,32.46,72955.15,2.7,-0.59832,0.00019,24.58147]
[1779975090299,32.46,72955.15,2.7,-0.59832,0.00019,24.58147]
[1779975090999,32.46,72953.6,2.7,-0.59862,0.00019,24.5731]
[1779975091499,32.46,72942.02,2.7,-0.60079,0.00019,24.53439]
[1779975093014,32.46,72931.49,2.7,-0.60275,0.00019,24.4986]
[1779975093960,32.46,72931.49,2.7,-0.60275,0.00019,24.4986]
[1779975097375,32.46,72927.43,2.7,-0.60351,0.00019,24.48472]
[1779975098168,32.46,72926.94,2.7,-0.6036,0.00019,24.48309]
[1779975098177,32.46,72926.94,2.7,-0.6036,0.00019,24.48309]
[1779975098584,32.46,72926.94,2.7,-0.6036,0.00019,24.48309]
[1779975098656,32.46,72926.94,2.7,-0.6036,0.00019,24.48309]
[1779975098924,32.46,72926.94,2.7,-0.6036,0.00019,24.48309]
[1779975098952,32.46,72921.59,2.7,-0.60459,0.00019,24.46456]
[1779975099253,32.46,72921.59,2.7,-0.60459,0.00019,24.46456]
[1779975099879,32.46,72921.59,2.7,-0.60459,0.00019,24.46456]
[1779975099949,32.48,72908.12,2.7,-0.60705,0.00019,24.41819]
[1779975100574,32.48,72897.39,2.7,-0.60905,0.00019,24.37979]
[1779975102588,32.48,72892.21,2.7,-0.61001,0.00019,24.361]
[1779975104602,32.5,72896.49,2.7,-0.60916,0.00019,24.37758]
[1779975105493,32.5,72896.49,2.7,-0.60916,0.00019,24.37758]
[1779975105847,32.5,72896.49,2.7,-0.60916,0.00019,24.37758]
[1779975110644,32.58,72892.04,2.7,-0.60967,0.00019,24.36699]
[1779975112735,32.6,72881.7,2.7,-0.61153,0.00019,24.33038]
[1779975116920,32.6,72882.05,2.7,-0.61145,0.00019,24.33189]
[1779975117951,32.62,72897.2,2.7,-0.60859,0.00019,24.38784]
[1779975118600,32.62,72897.2,2.7,-0.60859,0.00019,24.38784]
[1779975118702,32.62,72901.08,2.7,-0.60787,0.00019,24.40169]
[1779975119280,32.62,72901.08,2.7,-0.60787,0.00019,24.40169]
[1779975119709,32.62,72902.1,2.7,-0.60767,0.00019,24.40539]
[1779975121168,32.62,72898.3,2.7,-0.60837,0.00019,24.39192]
[1779975121350,32.62,72898.3,2.7,-0.60837,0.00019,24.39192]
[1779975121825,32.62,72898.3,2.7,-0.60837,0.00019,24.39192]
[1779975121896,32.62,72894.18,2.7,-0.60913,0.00019,24.37729]
[1779975122488,32.62,72894.18,2.7,-0.60913,0.00019,24.37729]
[1779975122734,32.62,72890.34,2.7,-0.60984,0.00019,24.36344]
[1779975123708,32.62,72890.34,2.7,-0.60984,0.00019,24.36344]
[1779975124748,32.63,72897.32,2.7,-0.60854,0.00019,24.38871]
[1779975125606,32.63,72897.32,2.7,-0.60854,0.00019,24.38871]
[1779975126104,32.63,72897.32,2.7,-0.60854,0.00019,24.38871]
[1779975126762,32.63,72882.88,2.7,-0.6112,0.00019,24.33667]
[1779975128288,32.63,72883.22,2.7,-0.61114,0.00019,24.33799]
[1779975128778,32.63,72877.71,2.7,-0.61215,0.00018,24.31787]
[1779975129591,32.63,72877.71,2.7,-0.61215,0.00018,24.31787]
[1779975129607,32.63,72877.71,2.7,-0.61215,0.00018,24.31787]
[1779975129783,32.63,72867.78,2.7,-0.61398,0.00018,24.28115]
[1779975130325,32.63,72867.78,2.7,-0.61398,0.00018,24.28115]
[1779975130830,32.63,72867.78,2.7,-0.61398,0.00018,24.28115]
[1779975130891,32.64,72861.94,2.7,-0.61504,0.00018,24.2597]
[1779975131474,32.64,72861.94,2.7,-0.61504,0.00018,24.2597]
[1779975131610,32.64,72861.94,2.7,-0.61504,0.00018,24.2597]
[1779975132118,32.64,72861.94,2.7,-0.61504,0.00018,24.2597]
[1779975132356,32.64,72858.24,2.7,-0.61572,0.00018,24.24575]
[1779975132804,32.64,72842.99,2.7,-0.6185,0.00018,24.1881]
[1779975133939,32.64,72842.99,2.7,-0.6185,0.00018,24.1881]
[1779975134005,32.64,72846.15,2.7,-0.61795,0.00018,24.19966]
[1779975134216,32.64,72846.15,2.7,-0.61795,0.00018,24.19966]
[1779975134770,32.64,72846.15,2.7,-0.61795,0.00018,24.19966]
[1779975134804,32.64,72846.15,2.7,-0.61795,0.00018,24.19966]
[1779975134821,32.64,72854.29,2.7,-0.61645,0.00018,24.23074]
[1779975136135,32.64,72864.09,2.7,-0.61464,0.00018,24.26775]
[1779975137011,32.64,72864.09,2.7,-0.61464,0.00018,24.26775]
[1779975137370,32.64,72861.71,2.7,-0.61508,0.00018,24.25881]
[1779975137583,32.64,72861.71,2.7,-0.61508,0.00018,24.25881]
[1779975138193,32.64,72860.69,2.7,-0.61527,0.00018,24.25497]
[1779975139836,32.64,72860.73,2.7,-0.61526,0.00018,24.25511]
[1779975139904,32.64,72864.66,2.7,-0.61451,0.00018,24.27033]
[1779975140643,32.64,72864.66,2.7,-0.61451,0.00018,24.27033]
[1779975141198,32.64,72865.65,2.7,-0.61433,0.00018,24.27407]
[1779975141245,32.64,72865.65,2.7,-0.61433,0.00018,24.27407]
[1779975142057,32.64,72853.28,2.7,-0.61661,0.00018,24.22743]
[1779975142889,32.64,72852.25,2.7,-0.6168,0.00018,24.22358]
[1779975143884,32.65,72857.27,2.7,-0.61587,0.00018,24.24269]
[1779975144569,32.65,72857.27,2.7,-0.61587,0.00018,24.24269]
[1779975146409,32.66,72860.16,2.7,-0.61528,0.00018,24.25466]
[1779975146905,32.67,72864.3,2.7,-0.61449,0.00018,24.27068]
[1779975148933,32.67,72867.78,2.7,-0.61384,0.00018,24.2837]
[1779975150123,32.67,72866.77,2.7,-0.61403,0.00018,24.27997]
[1779975149926,32.67,72855.79,2.7,-0.61605,0.00018,24.23877]
[1779975151940,32.67,72853.41,2.7,-0.61649,0.00018,24.22668]
[1779975154246,32.68,72855.62,2.7,-0.61605,0.00018,24.23574]
[1779975154464,32.68,72855.62,2.7,-0.61605,0.00018,24.23574]
[1779975154965,32.68,72861.48,2.7,-0.61497,0.00018,24.25787]
[1779975155391,32.68,72861.48,2.7,-0.61497,0.00018,24.25787]
[1779975161007,32.69,72863.13,2.7,-0.61465,0.00018,24.26428]
[1779975162096,32.69,72863.13,2.7,-0.61465,0.00018,24.26428]
[1779975163034,32.69,72851.11,2.7,-0.61686,0.00018,24.21901]
[1779975164041,32.69,72851.85,2.7,-0.61672,0.00018,24.22189]
[1779975166055,32.69,72856.67,2.7,-0.61582,0.00018,24.24026]
[1779975166978,32.69,72856.67,2.7,-0.61582,0.00018,24.24026]
[1779975168015,32.69,72859.25,2.7,-0.61535,0.00018,24.25004]
[1779975168071,32.7,72860.0,2.7,-0.61518,0.00018,24.25335]
[1779975169980,32.71,72860.48,2.7,-0.61507,0.00018,24.25561]
[1779975170090,32.71,72855.57,2.7,-0.61595,0.00018,24.23757]
[1779975175125,32.72,72853.76,2.7,-0.61627,0.00018,24.231]
[1779975177139,32.72,72849.23,2.7,-0.6171,0.00018,24.21387]
[1779975179970,32.72,72847.75,2.7,-0.61736,0.00018,24.20837]
[1779975180160,32.72,72837.13,2.7,-0.61931,0.00018,24.16766]
[1779975180577,32.72,72837.13,2.7,-0.61931,0.00018,24.16766]
[1779975183023,32.72,72837.17,2.7,-0.61929,0.00018,24.16794]
[1779975185111,32.72,72836.88,2.7,-0.61934,0.00018,24.16696]
[1779975185158,32.72,72836.88,2.7,-0.61934,0.00018,24.16696]
[1779975186208,32.73,72844.92,2.7,-0.61786,0.00018,24.19806]
[1779975191548,32.73,72842.72,2.7,-0.61824,0.00018,24.18996]
[1779975191638,32.73,72842.72,2.7,-0.61824,0.00018,24.18996]
[1779975191819,32.73,72842.72,2.7,-0.61824,0.00018,24.18996]
[1779975191936,32.73,72842.72,2.7,-0.61824,0.00018,24.18996]
[1779975192490,32.73,72840.23,2.7,-0.61869,0.00018,24.18051]
[1779975192855,32.73,72835.87,2.7,-0.61949,0.00018,24.16368]
[1779975195742,32.73,72834.64,2.7,-0.61971,0.00018,24.159]
[1779975195894,32.73,72834.64,2.7,-0.61971,0.00018,24.159]
[1779975196161,32.73,72840.69,2.7,-0.6186,0.00018,24.18238]
[1779975197596,32.73,72847.29,2.7,-0.61739,0.00018,24.20768]
[1779975202111,32.74,72849.5,2.7,-0.61697,0.00018,24.21632]
[1779975202212,32.74,72855.9,2.7,-0.61579,0.00018,24.2406]
[1779975204521,32.74,72857.66,2.7,-0.61547,0.00018,24.24729]
[1779975205347,32.74,72851.67,2.7,-0.61656,0.00018,24.22478]
[1779975207360,32.74,72856.27,2.7,-0.61571,0.00018,24.2423]
[1779975208617,32.74,72856.27,2.7,-0.61571,0.00018,24.2423]
[1779975209375,32.74,72861.24,2.7,-0.61479,0.00018,24.26107]
[1779975210738,32.74,72861.24,2.7,-0.61479,0.00018,24.26107]
[1779975210819,32.74,72862.11,2.7,-0.61463,0.00018,24.26437]
[1779975211582,32.74,72862.11,2.7,-0.61463,0.00018,24.26437]
[1779975212028,32.74,72862.11,2.7,-0.61463,0.00018,24.26437]
[1779975213157,32.74,72861.52,2.7,-0.61474,0.00018,24.25894]
[1779975214586,32.75,72866.17,2.7,-0.61389,0.00018,24.27632]
[1779975214656,32.75,72866.17,2.7,-0.61389,0.00018,24.27632]
[1779975214683,32.75,72866.17,2.7,-0.61389,0.00018,24.27632]
[1779975215274,32.75,72866.17,2.7,-0.61389,0.00018,24.27632]
[1779975215752,32.75,72865.35,2.7,-0.61403,0.00018,24.27331]
[1779975216428,32.75,72857.82,2.7,-0.61541,0.00018,24.24525]
[1779975220436,32.75,72857.45,2.7,-0.61547,0.00018,24.24403]
[1779975221896,32.75,72844.93,2.7,-0.61777,0.00018,24.19671]
[1779975224236,32.75,72841.11,2.7,-0.61846,0.00018,24.18219]
[1779975224776,32.75,72850.21,2.7,-0.61679,0.00018,24.21693]
[1779975225320,32.75,72850.21,2.7,-0.61679,0.00018,24.21693]
[1779975225510,32.75,72855.5,2.7,-0.61582,0.00018,24.23701]
[1779975229210,32.76,72854.88,2.7,-0.61592,0.00018,24.2348]
[1779975231552,32.76,72848.92,2.7,-0.617,0.00018,24.2125]
[1779975235580,32.76,72853.41,2.7,-0.61616,0.00018,24.22982]
[1779975236811,32.77,72845.5,2.7,-0.61761,0.00018,24.19986]
[1779975237803,32.77,72845.5,2.7,-0.61761,0.00018,24.19986]
[1779975237893,32.77,72835.55,2.7,-0.61944,0.00018,24.16165]
[1779975238267,32.77,72835.55,2.7,-0.61944,0.00018,24.16165]
[1779975238412,32.77,72835.55,2.7,-0.61944,0.00018,24.16165]
[1779975238633,32.77,72835.55,2.7,-0.61944,0.00018,24.16165]
[1779975239068,32.77,72835.55,2.7,-0.61944,0.00018,24.16165]
[1779975239169,32.77,72829.02,2.7,-0.62063,0.00018,24.13631]
[1779975239523,32.77,72829.02,2.7,-0.62063,0.00018,24.13631]
[1779975240260,32.77,72821.8,2.7,-0.62195,0.00018,24.10803]
[1779975240939,32.77,72821.8,2.7,-0.62195,0.00018,24.10803]
[1779975242209,32.77,72821.85,2.7,-0.62194,0.00018,24.10826]
[1779975242376,32.77,72822.35,2.7,-0.62185,0.00018,24.11028]
[1779975242837,32.77,72822.35,2.7,-0.62185,0.00018,24.11028]
[1779975242938,32.77,72827.36,2.7,-0.62093,0.00018,24.12992]
[1779975243433,32.77,72827.36,2.7,-0.62093,0.00018,24.12992]
[1779975243717,32.77,72827.36,2.7,-0.62093,0.00018,24.12992]
[1779975244027,32.77,72822.29,2.7,-0.62186,0.00018,24.11006]
[1779975244514,32.77,72822.29,2.7,-0.62186,0.00018,24.11006]
[1779975245242,32.77,72806.29,2.7,-0.62478,0.00018,24.0466]
[1779975245461,32.77,72806.29,2.7,-0.62478,0.00018,24.0466]
[1779975245862,32.77,72806.29,2.7,-0.62478,0.00018,24.0466]
[1779975246045,32.77,72806.29,2.7,-0.62478,0.00018,24.0466]
[1779975246207,32.77,72806.29,2.7,-0.62478,0.00018,24.0466]
[1779975246247,32.77,72807.14,2.7,-0.62462,0.00018,24.05007]
[1779975247017,32.77,72814.41,2.7,-0.62329,0.00018,24.07912]
[1779975250687,32.77,72819.09,2.7,-0.62243,0.00018,24.09775]
[1779975251844,32.77,72819.09,2.7,-0.62243,0.00018,24.09775]
[1779975251989,32.77,72819.09,2.7,-0.62243,0.00018,24.09775]
[1779975252125,32.77,72820.2,2.7,-0.62222,0.00018,24.10216]
[1779975252559,32.77,72820.2,2.7,-0.62222,0.00018,24.10216]
[1779975252568,32.77,72820.2,2.7,-0.62222,0.00018,24.10216]
[1779975253004,32.77,72820.2,2.7,-0.62222,0.00018,24.10216]
[1779975253214,32.77,72841.04,2.7,-0.61841,0.00018,24.18322]
[1779975258750,32.77,72844.02,2.7,-0.61787,0.00018,24.1945]
[1779975261982,32.77,72843.95,2.7,-0.61788,0.00018,24.19422]
[1779975262061,32.77,72843.81,2.7,-0.6179,0.00018,24.19373]
[1779975263783,32.77,72835.57,2.7,-0.61941,0.00018,24.16207]
[1779975265798,32.77,72841.37,2.7,-0.61835,0.00018,24.18448]
[1779975270833,32.78,72840.17,2.7,-0.61855,0.00018,24.1802]
[1779975275868,32.78,72840.05,2.7,-0.61858,0.00018,24.17659]
[1779975279896,32.78,72845.93,2.7,-0.61749,0.00018,24.19927]
[1779975281910,32.78,72838.38,2.7,-0.61887,0.00018,24.1705]
[1779975283923,32.78,72846.2,2.7,-0.61742,0.00018,24.20061]
[1779975285657,32.79,72847.77,2.7,-0.61713,0.00018,24.20667]
[1779975285975,32.79,72847.77,2.7,-0.61713,0.00018,24.20667]
[1779975288959,32.79,72838.46,2.7,-0.61883,0.00018,24.17129]
[1779975292997,32.79,72833.32,2.7,-0.61976,0.00018,24.15162]
[1779975295294,32.79,72839.99,2.7,-0.61853,0.00018,24.17742]
[1779975300336,32.79,72837.17,2.7,-0.61905,0.00018,24.16662]
[1779975301195,32.79,72835.24,2.7,-0.6194,0.00018,24.15918]
[1779975301263,32.79,72826.62,2.7,-0.62098,0.00018,24.12575]
[1779975303271,32.79,72828.23,2.7,-0.62068,0.00018,24.13203]
[1779975304076,32.79,72824.33,2.7,-0.6214,0.00018,24.1168]
[1779975304925,32.79,72824.33,2.7,-0.6214,0.00018,24.1168]
[1779975306156,32.79,72830.48,2.7,-0.62027,0.00018,24.1408]
[1779975306371,32.79,72830.48,2.7,-0.62027,0.00018,24.1408]
[1779975307211,32.79,72830.48,2.7,-0.62027,0.00018,24.1408]
[1779975307220,32.79,72819.17,2.7,-0.62234,0.00018,24.09655]
[1779975307529,32.79,72819.17,2.7,-0.62234,0.00018,24.09655]
[1779975310073,32.79,72815.2,2.7,-0.62306,0.00018,24.0809]
[1779975310575,32.79,72815.55,2.7,-0.623,0.00018,24.08232]
[1779975310829,32.79,72815.55,2.7,-0.623,0.00018,24.08232]
[1779975313147,32.8,72807.94,2.7,-0.62438,0.00018,24.05214]
[1779975315621,32.8,72805.67,2.7,-0.62479,0.00018,24.04315]
[1779975316057,32.8,72805.67,2.7,-0.62479,0.00018,24.04315]
[1779975317194,32.8,72804.97,2.7,-0.62491,0.00018,24.0404]
[1779975317222,32.8,72804.97,2.7,-0.62491,0.00018,24.0404]
[1779975317224,32.8,72804.58,2.7,-0.62498,0.00018,24.03889]
[1779975317714,32.8,72804.58,2.7,-0.62498,0.00018,24.03889]
[1779975318127,32.8,72804.58,2.7,-0.62498,0.00018,24.03889]
[1779975318159,32.8,72804.58,2.7,-0.62498,0.00018,24.03889]
[1779975318200,32.8,72802.37,2.7,-0.62538,0.00018,24.03006]
[1779975319206,32.8,72789.83,2.7,-0.62766,0.00018,23.97935]
[1779975320212,32.8,72788.07,2.7,-0.62798,0.00018,23.97224]
[1779975321324,32.8,72794.69,2.7,-0.62677,0.00018,23.99934]
[1779975323233,32.81,72789.14,2.7,-0.62777,0.00018,23.97695]
[1779975325247,32.81,72788.49,2.7,-0.62787,0.00018,23.97449]
[1779975327261,32.81,72797.83,2.7,-0.62616,0.00018,24.01267]
[1779975328278,32.81,72797.83,2.7,-0.62616,0.00018,24.01267]
[1779975329275,32.81,72800.8,2.7,-0.62561,0.00018,24.02485]
[1779975329601,32.81,72800.8,2.7,-0.62561,0.00018,24.02485]
[1779975332249,32.81,72799.88,2.7,-0.62579,0.00018,24.01791]
[1779975332296,32.82,72813.02,2.7,-0.62339,0.00018,24.07055]
[1779975332604,32.82,72813.02,2.7,-0.62339,0.00018,24.07055]
[1779975333303,32.82,72816.64,2.7,-0.62273,0.00018,24.08491]
[1779975333637,32.82,72816.64,2.7,-0.62273,0.00018,24.08491]
[1779975334149,32.82,72816.64,2.7,-0.62273,0.00018,24.08491]
[1779975334310,32.82,72817.05,2.7,-0.62266,0.00018,24.08655]
[1779975334582,32.82,72817.05,2.7,-0.62266,0.00018,24.08655]
[1779975335165,32.82,72817.05,2.7,-0.62266,0.00018,24.08655]
[1779975335317,32.82,72816.9,2.7,-0.62268,0.00018,24.08597]
[1779975338338,32.82,72822.58,2.7,-0.62164,0.00018,24.10835]
[1779975339088,32.82,72822.58,2.7,-0.62164,0.00018,24.10835]
[1779975339345,32.82,72828.36,2.7,-0.62059,0.00018,24.13094]
[1779975342366,32.82,72836.34,2.7,-0.61912,0.00018,24.16191]
[1779975343738,32.82,72837.5,2.7,-0.61891,0.00018,24.16644]
[1779975344471,32.82,72837.5,2.7,-0.61891,0.00018,24.16644]
[1779975344768,32.82,72837.5,2.7,-0.61891,0.00018,24.16644]
[1779975345711,32.82,72834.62,2.7,-0.61943,0.00018,24.1554]
[1779975345931,32.82,72834.62,2.7,-0.61943,0.00018,24.1554]
[1779975346167,32.82,72834.62,2.7,-0.61943,0.00018,24.1554]
[1779975346240,32.82,72834.62,2.7,-0.61943,0.00018,24.1554]
[1779975346312,32.82,72834.62,2.7,-0.61943,0.00018,24.1554]
[1779975346383,32.82,72829.1,2.7,-0.62044,0.00018,24.13408]
[1779975350029,32.82,72825.64,2.7,-0.62107,0.00018,24.1206]
[1779975350523,32.82,72830.55,2.7,-0.62017,0.00018,24.13972]
[1779975351430,32.82,72834.51,2.7,-0.61944,0.00018,24.15512]
[1779975356944,32.82,72833.89,2.7,-0.61954,0.00018,24.15297]
[1779975357313,32.82,72833.89,2.7,-0.61954,0.00018,24.15297]
[1779975357634,32.83,72834.04,2.7,-0.61951,0.00018,24.15367]
[1779975357735,32.83,72829.79,2.7,-0.62029,0.00018,24.13721]
[1779975358771,32.83,72829.79,2.7,-0.62029,0.00018,24.13721]
[1779975361783,32.83,72829.72,2.7,-0.62029,0.00018,24.13708]
[1779975363848,32.83,72827.89,2.7,-0.62062,0.00018,24.13014]
[1779975363961,32.83,72827.89,2.7,-0.62062,0.00018,24.13014]
[1779975364390,32.83,72827.89,2.7,-0.62062,0.00018,24.13014]
[1779975364000,32.83,72822.1,2.7,-0.62167,0.00018,24.10756]
[1779975364599,32.83,72822.1,2.7,-0.62167,0.00018,24.10756]
[1779975364938,32.83,72822.1,2.7,-0.62167,0.00018,24.10756]
[1779975364967,32.83,72809.74,2.7,-0.62393,0.00018,24.05873]
[1779975365952,32.83,72809.74,2.7,-0.62393,0.00018,24.05873]
[1779975365966,32.83,72796.75,2.7,-0.6263,0.00018,24.00662]
[1779975366688,32.83,72796.75,2.7,-0.6263,0.00018,24.00662]
[1779975367106,32.83,72786.43,2.7,-0.62817,0.00018,23.96467]
[1779975367554,32.83,72781.9,2.7,-0.62899,0.00018,23.94615]
[1779975369576,32.83,72785.47,2.7,-0.62834,0.00018,23.96092]
[1779975369586,32.83,72795.23,2.7,-0.62656,0.00018,24.00079]
[1779975370878,32.83,72795.23,2.7,-0.62656,0.00018,24.00079]
[1779975370942,32.84,72799.09,2.7,-0.62585,0.00018,24.01646]
[1779975371502,32.84,72799.09,2.7,-0.62585,0.00018,24.01646]
[1779975371605,32.84,72805.35,2.7,-0.62471,0.00018,24.04166]
[1779975372619,32.84,72797.64,2.7,-0.62611,0.00018,24.0107]
[1779975375731,32.84,72794.22,2.7,-0.62673,0.00018,23.99697]
[1779975376054,32.84,72794.22,2.7,-0.62673,0.00018,23.99697]
[1779975376678,32.84,72793.71,2.7,-0.62682,0.00018,23.99497]
[1779975376727,32.84,72792.54,2.7,-0.62703,0.00018,23.99028]
[1779975379088,32.84,72789.15,2.7,-0.62764,0.00018,23.97659]
[1779975379995,32.84,72783.43,2.7,-0.62867,0.00018,23.95337]
[1779975380980,32.84,72777.49,2.7,-0.62974,0.00018,23.92898]
[1779975381640,32.84,72777.49,2.7,-0.62974,0.00018,23.92898]
[1779975383745,32.85,72777.68,2.7,-0.62969,0.00018,23.9301]
[1779975385892,32.85,72775.86,2.7,-0.63002,0.00018,23.92268]
[1779975391685,32.86,72776.71,2.7,-0.62983,0.00018,23.92689]
[1779975394404,32.86,72769.56,2.7,-0.63112,0.00018,23.89424]
[1779975397340,32.86,72769.2,2.7,-0.63118,0.00018,23.89281]
[1779975397716,32.87,72770.42,2.7,-0.63095,0.00018,23.89816]
[1779975400802,32.87,72772.11,2.7,-0.63063,0.00018,23.90543]
[1779975402175,32.87,72780.38,2.7,-0.62912,0.00018,23.93988]
[1779975405618,32.87,72783.49,2.7,-0.62855,0.00018,23.95285]
[1779975405961,32.87,72784.98,2.7,-0.62827,0.00018,23.95904]
[1779975409303,32.88,72779.98,2.7,-0.62917,0.00018,23.93877]
[1779975409875,32.88,72771.07,2.7,-0.63077,0.00018,23.9021]
[1779975410488,32.88,72771.07,2.7,-0.63077,0.00018,23.9021]
[1779975410747,32.88,72771.07,2.7,-0.63077,0.00018,23.9021]
[1779975410900,32.88,72771.07,2.7,-0.63077,0.00018,23.9021]
[1779975410930,32.88,72760.36,2.7,-0.63271,0.00018,23.85739]
[1779975411651,32.88,72760.36,2.7,-0.63271,0.00018,23.85739]
[1779975411838,32.88,72760.36,2.7,-0.63271,0.00018,23.85739]
[1779975411889,32.88,72750.18,2.7,-0.63454,0.00018,23.81443]
[1779975412817,32.88,72750.18,2.7,-0.63454,0.00018,23.81443]
[1779975412896,32.88,72743.09,2.7,-0.63582,0.00018,23.78415]
[1779975415213,32.88,72741.63,2.7,-0.63608,0.00018,23.77794]
[1779975415306,32.89,72744.53,2.7,-0.63555,0.00018,23.79052]
[1779975415583,32.89,72744.53,2.7,-0.63555,0.00018,23.79052]
[1779975416335,32.89,72744.53,2.7,-0.63555,0.00018,23.79052]
[1779975416342,32.89,72738.59,2.7,-0.63662,0.00018,23.76506]
[1779975418938,32.89,72731.5,2.7,-0.63788,0.00018,23.73453]
[1779975419981,32.89,72731.5,2.7,-0.63788,0.00018,23.73453]
[1779975420667,32.89,72730.1,2.7,-0.63814,0.00018,23.72843]
[1779975422170,32.89,72731.61,2.7,-0.63787,0.00018,23.73499]
[1779975422278,32.89,72738.74,2.7,-0.63658,0.00018,23.76589]
[1779975422561,32.89,72738.74,2.7,-0.63658,0.00018,23.76589]
[1779975423358,32.89,72738.74,2.7,-0.63658,0.00018,23.76589]
[1779975423375,32.89,72751.44,2.7,-0.63429,0.00018,23.82028]
[1779975423565,32.89,72751.44,2.7,-0.63429,0.00018,23.82028]
[1779975423999,32.89,72746.28,2.7,-0.63522,0.00018,23.79827]
[1779975424698,32.89,72746.28,2.7,-0.63522,0.00018,23.79827]
[1779975425368,32.89,72727.75,2.7,-0.63856,0.00018,23.71817]
[1779975426053,32.89,72727.75,2.7,-0.63856,0.00018,23.71817]
[1779975426160,32.89,72713.78,2.7,-0.64107,0.00018,23.65672]
[1779975427170,32.89,72713.78,2.7,-0.64107,0.00018,23.65672]
[1779975427264,32.89,72706.01,2.7,-0.64247,0.00018,23.62215]
[1779975427511,32.89,72706.01,2.7,-0.64247,0.00018,23.62215]
[1779975427514,32.89,72706.01,2.7,-0.64247,0.00018,23.62215]
[1779975427970,32.89,72706.01,2.7,-0.64247,0.00018,23.62215]
[1779975428016,32.89,72707.39,2.7,-0.64222,0.00018,23.62833]
[1779975429182,32.89,72707.39,2.7,-0.64222,0.00018,23.62833]
[1779975429365,32.89,72705.65,2.7,-0.64253,0.00018,23.6206]
[1779975430045,32.89,72705.65,2.7,-0.64253,0.00018,23.6206]
[1779975430316,32.89,72691.43,2.7,-0.64507,0.00018,23.55662]
[1779975430778,32.89,72691.43,2.7,-0.64507,0.00018,23.55662]
[1779975431290,32.89,72691.43,2.7,-0.64507,0.00018,23.55662]
[1779975431388,32.89,72690.91,2.7,-0.64516,0.00018,23.55438]
[1779975431828,32.89,72690.91,2.7,-0.64516,0.00018,23.55438]
[1779975432043,32.89,72692.79,2.7,-0.64482,0.00018,23.56291]
[1779975433050,32.89,72692.79,2.7,-0.64482,0.00018,23.56291]
[1779975433118,32.89,72693.04,2.7,-0.64478,0.00018,23.56413]
[1779975435895,32.92,72694.38,2.7,-0.64442,0.00018,23.5729]
[1779975436228,32.92,72694.38,2.7,-0.64442,0.00018,23.5729]
[1779975436234,32.93,72693.01,2.7,-0.64458,0.00018,23.5686]
[1779975436917,32.93,72693.01,2.7,-0.64458,0.00018,23.5686]
[1779975437080,32.94,72693.33,2.7,-0.6445,0.00018,23.57074]
[1779975439097,32.97,72689.67,2.7,-0.645,0.00018,23.55772]
[1779975443010,33.0,72692.95,2.7,-0.64428,0.00018,23.57569]
[1779975443357,33.0,72692.95,2.7,-0.64428,0.00018,23.57569]
[1779975443412,33.01,72696.64,2.7,-0.64361,0.00018,23.59248]
[1779975443730,33.01,72696.64,2.7,-0.64361,0.00018,23.59248]
[1779975444157,33.01,72696.64,2.7,-0.64361,0.00018,23.59248]
[1779975444196,33.01,72696.64,2.7,-0.64361,0.00018,23.59248]
[1779975444239,33.01,72706.05,2.7,-0.64193,0.00018,23.63446]
[1779975444776,33.01,72706.05,2.7,-0.64193,0.00018,23.63446]
[1779975445142,33.01,72723.3,2.7,-0.63882,0.00018,23.71081]
[1779975446066,33.01,72723.3,2.7,-0.63882,0.00018,23.71081]
[1779975447160,33.01,72724.31,2.7,-0.63864,0.00018,23.71532]
[1779975448350,33.01,72724.31,2.7,-0.63864,0.00018,23.71532]
[1779975449259,33.01,72725.5,2.7,-0.63842,0.00018,23.72051]
[1779975452693,33.01,72720.32,2.7,-0.63936,0.00018,23.69468]
[1779975453147,33.01,72720.32,2.7,-0.63936,0.00018,23.69468]
[1779975453203,33.01,72709.76,2.7,-0.64125,0.00018,23.64827]
[1779975453964,33.01,72709.76,2.7,-0.64125,0.00018,23.64827]
[1779975454228,33.01,72709.76,2.7,-0.64125,0.00018,23.64827]
[1779975454317,33.01,72710.86,2.7,-0.64106,0.00018,23.65314]
[1779975460252,33.01,72710.43,2.7,-0.64113,0.00018,23.65129]
[1779975461259,33.01,72714.75,2.7,-0.64036,0.00018,23.67032]
[1779975462266,33.01,72718.99,2.7,-0.6396,0.00018,23.68893]
[1779975464255,33.01,72718.94,2.7,-0.63961,0.00018,23.68869]
[1779975464280,33.01,72723.98,2.7,-0.63871,0.00018,23.7107]
[1779975465290,33.01,72729.19,2.7,-0.63777,0.00018,23.7333]
[1779975465758,33.01,72729.19,2.7,-0.63777,0.00018,23.7333]
[1779975465931,33.01,72729.19,2.7,-0.63777,0.00018,23.7333]
[1779975466296,33.02,72739.84,2.7,-0.63585,0.00018,23.77928]
[1779975467303,33.02,72740.63,2.7,-0.63571,0.00018,23.78269]
[1779975467702,33.02,72740.63,2.7,-0.63571,0.00018,23.78269]
[1779975468310,33.02,72742.82,2.7,-0.63531,0.00018,23.7921]
[1779975469317,33.02,72748.42,2.7,-0.6343,0.00018,23.81597]
[1779975469952,33.02,72748.42,2.7,-0.6343,0.00018,23.81597]
[1779975470324,33.02,72752.49,2.7,-0.63357,0.00018,23.83317]
[1779975472316,33.02,72753.03,2.7,-0.63347,0.00018,23.83552]
[1779975472377,33.02,72753.03,2.7,-0.63347,0.00018,23.83552]
[1779975472465,33.02,72745.68,2.7,-0.63479,0.00018,23.80443]
[1779975473310,33.02,72745.68,2.7,-0.63479,0.00018,23.80443]
[1779975473385,33.02,72745.68,2.7,-0.63479,0.00018,23.80443]
[1779975473490,33.02,72727.25,2.7,-0.6381,0.00018,23.7253]
[1779975473761,33.02,72727.25,2.7,-0.6381,0.00018,23.7253]
[1779975474358,33.02,72732.24,2.7,-0.6372,0.00018,23.74696]
[1779975474651,33.02,72732.24,2.7,-0.6372,0.00018,23.74696]
[1779975475364,33.02,72741.36,2.7,-0.63557,0.00018,23.7861]
[1779975476371,33.02,72744.94,2.7,-0.63492,0.00018,23.80147]
[1779975476719,33.02,72744.94,2.7,-0.63492,0.00018,23.80147]
[1779975477378,33.02,72739.28,2.7,-0.63593,0.00018,23.77737]
[1779975478208,33.02,72739.28,2.7,-0.63593,0.00018,23.77737]
[1779975478385,33.02,72731.5,2.7,-0.63733,0.00018,23.74396]
[1779975479392,33.02,72725.83,2.7,-0.63834,0.00018,23.71946]
[1779975482416,33.02,72720.88,2.7,-0.63922,0.00018,23.69807]
[1779975483031,33.02,72720.88,2.7,-0.63922,0.00018,23.69807]
[1779975483423,33.02,72714.67,2.7,-0.64033,0.00018,23.67086]
[1779975484430,33.02,72709.78,2.7,-0.64121,0.00018,23.64931]
[1779975484617,33.02,72709.78,2.7,-0.64121,0.00018,23.64931]
[1779975487451,33.02,72717.03,2.7,-0.63991,0.00018,23.68121]
[1779975489426,33.02,72717.49,2.7,-0.63983,0.00018,23.68321]
[1779975489465,33.02,72724.78,2.7,-0.63853,0.00018,23.71502]
[1779975489619,33.02,72724.78,2.7,-0.63853,0.00018,23.71502]
[1779975490205,33.02,72724.78,2.7,-0.63853,0.00018,23.71502]
[1779975490532,33.02,72729.81,2.7,-0.63762,0.00018,23.73681]
[1779975490701,33.02,72729.81,2.7,-0.63762,0.00018,23.73681]
[1779975490968,33.02,72729.81,2.7,-0.63762,0.00018,23.73681]
[1779975492486,33.02,72735.24,2.7,-0.63665,0.00018,23.76029]
[1779975495507,33.02,72739.68,2.7,-0.63585,0.00018,23.77937]
[1779975495604,33.02,72739.68,2.7,-0.63585,0.00018,23.77937]
[1779975496514,33.02,72742.98,2.7,-0.63525,0.00018,23.79347]
[1779975496765,33.02,72742.98,2.7,-0.63525,0.00018,23.79347]
[1779975497458,33.02,72742.98,2.7,-0.63525,0.00018,23.79347]
[1779975498403,33.02,72744.78,2.7,-0.63493,0.00018,23.80114]
[1779975498528,33.02,72746.83,2.7,-0.63456,0.00018,23.80984]
[1779975498679,33.02,72746.83,2.7,-0.63456,0.00018,23.80984]
[1779975499535,33.02,72748.51,2.7,-0.63426,0.00018,23.81696]
[1779975501557,33.02,72751.52,2.7,-0.63372,0.00018,23.82967]
[1779975501549,33.02,72757.64,2.7,-0.63262,0.00018,23.8554]
[1779975501701,33.02,72757.64,2.7,-0.63262,0.00018,23.8554]
[1779975502015,33.02,72757.64,2.7,-0.63262,0.00018,23.8554]
[1779975502556,33.02,72758.77,2.7,-0.63241,0.00018,23.86015]
[1779975502578,33.02,72758.77,2.7,-0.63241,0.00018,23.86015]
[1779975503348,33.02,72758.77,2.7,-0.63241,0.00018,23.86015]
[1779975503398,33.02,72758.77,2.7,-0.63241,0.00018,23.86015]
[1779975504570,33.03,72770.79,2.7,-0.63024,0.00018,23.91029]
[1779975505254,33.03,72770.79,2.7,-0.63024,0.00018,23.91029]
[1779975505576,33.03,72779.64,2.7,-0.62864,0.00018,23.94675]
[1779975508682,33.03,72781.37,2.7,-0.62832,0.00018,23.95398]
[1779975509605,33.03,72770.51,2.7,-0.63028,0.00018,23.90945]
[1779975510744,33.03,72770.51,2.7,-0.63028,0.00018,23.90945]
[1779975511366,33.03,72772.63,2.7,-0.62991,0.00018,23.91481]
[1779975512114,33.03,72784.86,2.7,-0.6277,0.00018,23.96494]
[1779975512626,33.03,72786.28,2.7,-0.62744,0.00018,23.97077]
[1779975513836,33.03,72786.28,2.7,-0.62744,0.00018,23.97077]
[1779975514640,33.03,72780.73,2.7,-0.62843,0.00018,23.94832]
[1779975517490,33.03,72778.01,2.7,-0.62892,0.00018,23.93729]
[1779975517501,33.04,72772.53,2.7,-0.6299,0.00018,23.91498]
[1779975517661,33.04,72780.13,2.7,-0.62853,0.00018,23.94614]
[1779975520633,33.04,72781.18,2.7,-0.62833,0.00018,23.95059]
[1779975521550,33.04,72781.18,2.7,-0.62833,0.00018,23.95059]
[1779975525036,33.04,72785.33,2.7,-0.62757,0.00018,23.96776]
[1779975525388,33.04,72785.33,2.7,-0.62757,0.00018,23.96776]
[1779975525487,33.04,72788.99,2.7,-0.6269,0.00018,23.9827]
[1779975525791,33.04,72788.99,2.7,-0.6269,0.00018,23.9827]
[1779975525802,33.04,72789.54,2.7,-0.6268,0.00018,23.98492]
[1779975531760,33.05,72790.57,2.7,-0.6266,0.00018,23.9894]
[1779975533146,33.05,72790.57,2.7,-0.6266,0.00018,23.9894]
[1779975534603,33.05,72781.88,2.7,-0.62816,0.00018,23.95439]
[1779975534665,33.05,72781.88,2.7,-0.62816,0.00018,23.95439]
[1779975534751,33.05,72781.88,2.7,-0.62816,0.00018,23.95439]
[1779975535249,33.05,72781.88,2.7,-0.62816,0.00018,23.95439]
[1779975535489,33.05,72766.59,2.7,-0.63092,0.00018,23.89157]
[1779975535654,33.05,72766.59,2.7,-0.63092,0.00018,23.89157]
[1779975535787,33.05,72763.77,2.7,-0.63143,0.00018,23.87986]
[1779975540083,33.05,72765.03,2.7,-0.6312,0.00018,23.88508]
[1779975540716,33.05,72764.29,2.7,-0.63133,0.00018,23.88199]
[1779975541832,33.05,72768.29,2.7,-0.63061,0.00018,23.89857]
[1779975546868,33.05,72766.93,2.7,-0.63085,0.00018,23.8931]
[1779975550225,33.05,72764.74,2.7,-0.63125,0.00018,23.88399]
[1779975550510,33.05,72764.74,2.7,-0.63125,0.00018,23.88399]
[1779975550597,33.05,72766.53,2.7,-0.63093,0.00018,23.89139]
[1779975550896,33.05,72759.5,2.7,-0.63219,0.00018,23.86214]
[1779975553043,33.05,72756.29,2.7,-0.63278,0.00018,23.84858]
[1779975553117,33.05,72756.17,2.7,-0.6328,0.00018,23.84797]
[1779975553917,33.05,72745.36,2.7,-0.63475,0.00018,23.80224]
[1779975555504,33.05,72745.36,2.7,-0.63475,0.00018,23.80224]
[1779975555589,33.04,72746.54,2.7,-0.63455,0.00018,23.8071]
[1779975555974,33.04,72746.54,2.7,-0.63455,0.00018,23.8071]
[1779975555987,33.04,72747.21,2.7,-0.63443,0.00018,23.80994]
[1779975561973,33.04,72745.48,2.7,-0.63476,0.00018,23.80215]
[1779975565330,33.04,72745.66,2.7,-0.63473,0.00018,23.80277]
[1779975565374,33.04,72747.44,2.7,-0.63442,0.00018,23.81025]
[1779975566405,33.04,72747.44,2.7,-0.63442,0.00018,23.81025]
[1779975566480,33.04,72754.49,2.7,-0.63315,0.00018,23.83986]
[1779975566808,33.04,72754.49,2.7,-0.63315,0.00018,23.83986]
[1779975566994,33.04,72754.49,2.7,-0.63315,0.00018,23.83986]
[1779975567008,33.04,72760.16,2.7,-0.63213,0.00018,23.86362]
[1779975568058,33.04,72760.16,2.7,-0.63213,0.00018,23.86362]
[1779975568115,33.04,72765.74,2.7,-0.63113,0.00018,23.88688]
[1779975571036,33.04,72773.83,2.7,-0.62968,0.00018,23.91695]
[1779975574057,33.04,72777.51,2.7,-0.62902,0.00018,23.93207]
[1779975576073,33.04,72777.56,2.7,-0.62901,0.00018,23.93233]
[1779975577081,33.04,72785.05,2.7,-0.62765,0.00018,23.96301]
[1779975580585,33.04,72786.05,2.7,-0.62746,0.00018,23.96724]
[1779975581050,33.04,72784.01,2.7,-0.62782,0.00018,23.95904]
[1779975581974,33.04,72782.73,2.7,-0.62805,0.00018,23.95392]
[1779975582565,33.04,72782.73,2.7,-0.62805,0.00018,23.95392]
[1779975584129,33.04,72786.54,2.7,-0.62735,0.00018,23.96963]
[1779975585598,33.04,72786.54,2.7,-0.62735,0.00018,23.96963]
[1779975585673,33.05,72786.33,2.7,-0.62738,0.00018,23.96893]
[1779975585850,33.05,72786.33,2.7,-0.62738,0.00018,23.96893]
[1779975586143,33.05,72784.67,2.7,-0.62768,0.00018,23.9622]
[1779975588157,33.05,72788.95,2.7,-0.6269,0.00018,23.97969]
[1779975589657,33.05,72788.95,2.7,-0.6269,0.00018,23.97969]
[1779975590457,33.05,72788.56,2.7,-0.62696,0.00018,23.97819]
[1779975596229,33.06,72791.56,2.7,-0.6264,0.00018,23.99078]
[1779975601533,33.06,72790.45,2.7,-0.62659,0.00018,23.98657]
[1779975601569,33.06,72790.37,2.7,-0.62659,0.00018,23.98638]
[1779975602960,33.06,72793.63,2.7,-0.626,0.00018,23.99948]
[1779975603470,33.06,72793.63,2.7,-0.626,0.00018,23.99948]
[1779975603483,33.06,72784.89,2.7,-0.62758,0.00018,23.96424]
[1779975604286,33.06,72767.92,2.7,-0.63065,0.00018,23.89475]
[1779975606299,33.06,72773.21,2.7,-0.6297,0.00018,23.91644]
[1779975611334,33.06,72774.29,2.7,-0.62951,0.00018,23.92081]
[1779975612234,33.06,72774.29,2.7,-0.62951,0.00018,23.92081]
[1779975612613,33.06,72778.32,2.7,-0.62878,0.00018,23.93728]
[1779975613376,33.06,72778.32,2.7,-0.62878,0.00018,23.93728]
[1779975613638,33.06,72778.32,2.7,-0.62878,0.00018,23.93728]
[1779975613701,33.06,72788.72,2.7,-0.6269,0.00018,23.97961]
[1779975615300,33.06,72789.3,2.7,-0.62679,0.00018,23.98195]
[1779975615618,33.06,72789.3,2.7,-0.62679,0.00018,23.98195]
[1779975615661,33.06,72790.38,2.7,-0.62659,0.00018,23.98645]
[1779975616333,33.06,72790.38,2.7,-0.62659,0.00018,23.98645]
[1779975618007,33.06,72794.9,2.7,-0.62577,0.00018,24.00467]
[1779975618036,33.06,72794.9,2.7,-0.62577,0.00018,24.00467]
[1779975618707,33.06,72782.0,2.7,-0.6281,0.00018,23.95266]
[1779975619546,33.06,72772.96,2.7,-0.62973,0.00018,23.91573]
[1779975620430,33.06,72764.63,2.7,-0.63123,0.00018,23.88128]
[1779975620946,33.06,72764.63,2.7,-0.63123,0.00018,23.88128]
[1779975622064,33.06,72762.13,2.7,-0.63169,0.00018,23.87082]
[1779975623666,33.06,72773.16,2.7,-0.62971,0.00018,23.91623]
[1779975627130,33.06,72774.57,2.7,-0.62946,0.00018,23.92185]
[1779975627860,33.06,72778.08,2.7,-0.62883,0.00018,23.93614]
[1779975628489,33.06,72773.32,2.7,-0.62969,0.00018,23.91657]
[1779975633524,33.05,72774.3,2.7,-0.62956,0.00018,23.91671]
[1779975638560,33.05,72772.17,2.7,-0.62995,0.00018,23.90787]
[1779975640168,33.05,72770.72,2.7,-0.63021,0.00018,23.90188]
[1779975640573,33.05,72763.36,2.7,-0.63154,0.00018,23.87131]
[1779975641001,33.05,72763.36,2.7,-0.63154,0.00018,23.87131]
[1779975645338,33.04,72765.08,2.7,-0.63124,0.00018,23.87822]
[1779975645609,33.04,72765.14,2.7,-0.63123,0.00018,23.8784]
[1779975646178,33.04,72765.14,2.7,-0.63123,0.00018,23.8784]
[1779975646616,33.04,72768.91,2.7,-0.63056,0.00018,23.89397]
[1779975647623,33.04,72773.62,2.7,-0.62971,0.00018,23.91339]
[1779975651651,33.04,72778.54,2.7,-0.62882,0.00018,23.93349]
[1779975656686,33.04,72770.95,2.7,-0.6302,0.00018,23.90218]
[1779975657693,33.04,72766.78,2.7,-0.63095,0.00018,23.88491]
[1779975661727,33.04,72769.51,2.7,-0.63046,0.00018,23.89617]
[1779975663735,33.04,72763.62,2.7,-0.63153,0.00018,23.87171]
[1779975664742,33.04,72759.04,2.7,-0.63236,0.00018,23.8525]
[1779975667986,33.03,72757.07,2.7,-0.63273,0.00018,23.84392]
[1779975668771,33.03,72750.98,2.7,-0.63383,0.00018,23.81819]
[1779975669835,33.03,72750.98,2.7,-0.63383,0.00018,23.81819]
[1779975669866,33.03,72750.98,2.7,-0.63383,0.00018,23.81819]
[1779975669997,33.03,72750.98,2.7,-0.63383,0.00018,23.81819]
[1779975670038,33.03,72751.73,2.7,-0.6337,0.00018,23.82126]
[1779975671360,33.03,72751.73,2.7,-0.6337,0.00018,23.82126]
[1779975671385,33.03,72757.01,2.7,-0.63275,0.00018,23.84342]
[1779975671794,33.03,72751.45,2.7,-0.63375,0.00018,23.81991]
[1779975672801,33.03,72745.94,2.7,-0.63475,0.00018,23.79649]
[1779975675320,33.03,72745.44,2.7,-0.63484,0.00018,23.79429]
[1779975675721,33.03,72745.44,2.7,-0.63484,0.00018,23.79429]
[1779975676096,33.03,72743.93,2.7,-0.63512,0.00018,23.78779]
[1779975676157,33.03,72738.23,2.7,-0.63614,0.00018,23.76352]
[1779975679391,33.03,72737.37,2.7,-0.63629,0.00018,23.75993]
[1779975679711,33.03,72737.37,2.7,-0.63629,0.00018,23.75993]
[1779975680776,33.03,72733.29,2.7,-0.63702,0.00018,23.7425]
[1779975681864,33.03,72737.49,2.7,-0.63626,0.00018,23.76059]
[1779975684885,33.03,72741.78,2.7,-0.63548,0.00018,23.77908]
[1779975686212,33.03,72741.78,2.7,-0.63548,0.00018,23.77908]
[1779975686301,33.03,72741.78,2.7,-0.63548,0.00018,23.77908]
[1779975686401,33.03,72747.29,2.7,-0.63449,0.00018,23.80258]
[1779975687651,33.03,72747.29,2.7,-0.63449,0.00018,23.80258]
[1779975687736,33.03,72754.29,2.7,-0.63324,0.00018,23.83198]
[1779975692835,33.03,72754.25,2.7,-0.63328,0.00018,23.82818]
[1779975693949,33.03,72770.14,2.7,-0.63042,0.00018,23.89435]
[1779975694957,33.03,72771.12,2.7,-0.63024,0.00018,23.8984]
[1779975699995,33.03,72775.26,2.7,-0.62949,0.00018,23.91541]
[1779975703252,33.03,72775.24,2.7,-0.6295,0.00018,23.91528]
[1779975703752,33.03,72775.24,2.7,-0.6295,0.00018,23.91528]
[1779975703808,33.03,72761.57,2.7,-0.63197,0.00018,23.85868]
[1779975703964,33.03,72761.57,2.7,-0.63197,0.00018,23.85868]
[1779975704029,33.03,72747.37,2.7,-0.63452,0.00018,23.79892]
[1779975705694,33.03,72747.37,2.7,-0.63452,0.00018,23.79892]
[1779975705769,33.03,72743.1,2.7,-0.6353,0.00018,23.78061]
[1779975706153,33.03,72743.1,2.7,-0.6353,0.00018,23.78061]
[1779975706749,33.03,72743.1,2.7,-0.6353,0.00018,23.78061]
[1779975707224,33.03,72743.79,2.7,-0.63517,0.00018,23.78364]
[1779975707290,33.03,72743.79,2.7,-0.63517,0.00018,23.78364]
[1779975707813,33.03,72744.67,2.7,-0.63501,0.00018,23.78731]
[1779975708774,33.02,72769.03,2.7,-0.63063,0.00018,23.88949]
[1779975709773,33.02,72769.03,2.7,-0.63063,0.00018,23.88949]
[1779975710909,33.02,72766.5,2.7,-0.63109,0.00018,23.87895]
[1779975712317,33.02,72774.49,2.7,-0.62965,0.00018,23.91183]
[1779975713870,33.02,72777.16,2.7,-0.62917,0.00018,23.92272]
[1779975716509,33.02,72780.49,2.7,-0.62858,0.00018,23.93621]
[1779975716569,33.02,72780.49,2.7,-0.62858,0.00018,23.93621]
[1779975716587,33.02,72780.49,2.7,-0.62858,0.00018,23.93621]
[1779975716599,33.02,72780.49,2.7,-0.62858,0.00018,23.93621]
[1779975716625,33.02,72780.49,2.7,-0.62858,0.00018,23.93621]
[1779975716733,33.02,72782.16,2.7,-0.62827,0.00018,23.94312]
[1779975717592,33.02,72782.16,2.7,-0.62827,0.00018,23.94312]
[1779975717694,33.02,72802.13,2.7,-0.62465,0.00018,24.02361]
[1779975718146,33.02,72823.52,2.7,-0.62077,0.00018,24.10761]
[1779975719422,33.02,72824.43,2.7,-0.6206,0.00018,24.11112]
[1779975721078,33.02,72824.63,2.7,-0.62057,0.00018,24.11186]
[1779975721684,33.02,72824.63,2.7,-0.62057,0.00018,24.11186]
[1779975721759,33.02,72828.59,2.7,-0.61985,0.00018,24.12712]
[1779975722705,33.02,72828.59,2.7,-0.61985,0.00018,24.12712]
[1779975722809,33.02,72828.59,2.7,-0.61985,0.00018,24.12712]
[1779975723180,33.02,72807.82,2.7,-0.62363,0.00018,24.04607]
[1779975723929,33.02,72807.82,2.7,-0.62363,0.00018,24.04607]
[1779975724067,33.02,72807.82,2.7,-0.62363,0.00018,24.04607]
[1779975724246,33.02,72807.82,2.7,-0.62363,0.00018,24.04607]
[1779975724590,33.02,72798.97,2.7,-0.62523,0.00018,24.01093]
[1779975725007,33.02,72798.97,2.7,-0.62523,0.00018,24.01093]
[1779975725420,33.02,72798.97,2.7,-0.62523,0.00018,24.01093]
[1779975726763,33.02,72796.2,2.7,-0.62573,0.00018,23.99989]
[1779975726839,33.02,72798.42,2.7,-0.62532,0.00018,24.00889]
[1779975728725,33.02,72790.11,2.7,-0.62682,0.00018,23.97559]
[1779975731237,33.02,72794.02,2.7,-0.62611,0.00018,23.9914]
[1779975734025,33.03,72794.51,2.7,-0.62602,0.00018,23.99343]
[1779975734296,33.03,72794.51,2.7,-0.62602,0.00018,23.99343]
[1779975734316,33.03,72785.87,2.7,-0.62758,0.00018,23.95858]
[1779975735499,33.03,72785.87,2.7,-0.62758,0.00018,23.95858]
[1779975735846,33.03,72784.19,2.7,-0.62789,0.00018,23.95177]
[1779975736163,33.03,72784.19,2.7,-0.62789,0.00018,23.95177]
[1779975736272,33.03,72788.58,2.7,-0.62709,0.00018,23.96957]
[1779975741368,33.03,72791.36,2.7,-0.62658,0.00018,23.98095]
[1779975741957,33.03,72792.31,2.7,-0.62641,0.00018,23.98481]
[1779975742527,33.03,72794.92,2.7,-0.62593,0.00018,23.99533]
[1779975743660,33.03,72794.92,2.7,-0.62593,0.00018,23.99533]
[1779975744335,33.03,72795.66,2.7,-0.6258,0.00018,23.99835]
[1779975744502,33.03,72795.66,2.7,-0.6258,0.00018,23.99835]
[1779975744851,33.03,72805.66,2.7,-0.62398,0.00018,24.03823]
[1779975745269,33.03,72805.66,2.7,-0.62398,0.00018,24.03823]
[1779975745489,33.03,72805.66,2.7,-0.62398,0.00018,24.03823]
[1779975745540,33.03,72810.09,2.7,-0.62318,0.00018,24.05573]
[1779975746271,33.03,72810.09,2.7,-0.62318,0.00018,24.05573]
[1779975746343,33.03,72810.56,2.7,-0.62309,0.00018,24.0576]
[1779975748357,33.03,72820.07,2.7,-0.62136,0.00018,24.09485]
[1779975749284,33.03,72820.07,2.7,-0.62136,0.00018,24.09485]
[1779975749853,33.03,72820.07,2.7,-0.62136,0.00018,24.09485]
[1779975749364,33.03,72824.82,2.7,-0.6205,0.00018,24.11327]
[1779975751379,33.03,72818.06,2.7,-0.62175,0.00018,24.08365]
[1779975753210,33.03,72816.89,2.7,-0.62196,0.00018,24.07909]
[1779975753647,33.03,72816.89,2.7,-0.62196,0.00018,24.07909]
[1779975754400,33.03,72807.74,2.7,-0.62362,0.00018,24.04316]
[1779975755920,33.03,72807.72,2.7,-0.62362,0.00018,24.0431]
[1779975756548,33.03,72807.72,2.7,-0.62362,0.00018,24.0431]
[1779975756615,33.03,72798.9,2.7,-0.62522,0.00018,24.0081]
[1779975757421,33.03,72793.89,2.7,-0.62613,0.00018,23.98805]
[1779975758678,33.03,72793.89,2.7,-0.62613,0.00018,23.98805]
[1779975758772,33.03,72789.25,2.7,-0.62696,0.00018,23.96945]
[1779975759727,33.03,72772.94,2.7,-0.62991,0.00018,23.90291]
[1779975760524,33.03,72772.94,2.7,-0.62991,0.00018,23.90291]
[1779975760614,33.03,72762.44,2.7,-0.6318,0.00018,23.85939]
[1779975762467,33.03,72758.1,2.7,-0.63259,0.00018,23.84127]
[1779975764070,33.03,72759.41,2.7,-0.63235,0.00018,23.84679]
[1779975764488,33.03,72754.89,2.7,-0.63316,0.00018,23.82787]
[1779975765086,33.03,72754.89,2.7,-0.63316,0.00018,23.82787]
[1779975765122,33.03,72754.89,2.7,-0.63316,0.00018,23.82787]
[1779975765702,33.03,72754.89,2.7,-0.63316,0.00018,23.82787]
[1779975765721,33.03,72737.33,2.7,-0.63632,0.00018,23.75332]
[1779975766614,33.03,72726.05,2.7,-0.63834,0.00018,23.70478]
[1779975766922,33.03,72726.05,2.7,-0.63834,0.00018,23.70478]
[1779975766984,33.03,72726.05,2.7,-0.63834,0.00018,23.70478]
[1779975767504,33.03,72729.61,2.7,-0.6377,0.00018,23.72016]
[1779975768601,33.03,72729.61,2.7,-0.6377,0.00018,23.72016]
[1779975768651,33.03,72735.97,2.7,-0.63656,0.00018,23.74756]
[1779975769519,33.03,72745.94,2.7,-0.63477,0.00018,23.79014]
[1779975771537,33.03,72747.52,2.7,-0.63449,0.00018,23.79673]
[1779975776567,33.03,72746.28,2.7,-0.63472,0.00018,23.79117]
[1779975776573,33.03,72751.22,2.7,-0.63384,0.00018,23.81203]
[1779975777755,33.03,72751.22,2.7,-0.63384,0.00018,23.81203]
[1779975777856,33.03,72757.39,2.7,-0.63272,0.00018,23.83806]
[1779975778034,33.03,72757.39,2.7,-0.63272,0.00018,23.83806]
[1779975778128,33.03,72757.39,2.7,-0.63272,0.00018,23.83806]
[1779975778587,33.03,72762.28,2.7,-0.63184,0.00018,23.85851]
[1779975779594,33.03,72774.37,2.7,-0.62966,0.00018,23.90862]
[1779975781613,33.03,72772.37,2.7,-0.63002,0.00018,23.90033]
[1779975782442,33.03,72772.37,2.7,-0.63002,0.00018,23.90033]
[1779975783163,33.03,72775.2,2.7,-0.62951,0.00018,23.91197]
[1779975783656,33.03,72775.2,2.7,-0.62951,0.00018,23.91197]
[1779975785492,33.03,72778.29,2.7,-0.62895,0.00018,23.92473]
[1779975789479,33.03,72774.27,2.7,-0.62968,0.00018,23.90822]
[1779975789656,33.03,72774.27,2.7,-0.62968,0.00018,23.90822]
[1779975789681,33.03,72759.35,2.7,-0.63237,0.00018,23.84629]
[1779975790072,33.03,72759.35,2.7,-0.63237,0.00018,23.84629]
[1779975790579,33.03,72759.35,2.7,-0.63237,0.00018,23.84629]
[1779975790692,33.03,72749.76,2.7,-0.6341,0.00018,23.8059]
[1779975791697,33.03,72735.17,2.7,-0.63672,0.00018,23.74379]
[1779975792705,33.03,72732.28,2.7,-0.63723,0.00018,23.7314]
[1779975795191,33.03,72731.13,2.7,-0.63744,0.00018,23.7265]
[1779975795620,33.03,72731.13,2.7,-0.63744,0.00018,23.7265]
[1779975795726,33.03,72727.16,2.7,-0.63815,0.00018,23.70935]
[1779975795965,33.03,72727.16,2.7,-0.63815,0.00018,23.70935]
[1779975796733,33.03,72722.41,2.7,-0.639,0.00018,23.6887]
[1779975801768,33.03,72718.62,2.7,-0.63968,0.00018,23.67209]
[1779975803085,33.03,72718.01,2.7,-0.63979,0.00018,23.66941]
[1779975803782,33.03,72711.69,2.7,-0.64092,0.00018,23.64164]
[1779975805569,33.03,72708.31,2.7,-0.64153,0.00018,23.62673]
[1779975805821,33.03,72697.23,2.7,-0.6435,0.00018,23.57744]
[1779975806818,33.03,72690.22,2.7,-0.64475,0.00018,23.54602]
[1779975809490,33.03,72692.21,2.7,-0.64439,0.00018,23.55515]
[1779975809624,33.03,72692.21,2.7,-0.64439,0.00018,23.55515]
[1779975809855,33.04,72706.98,2.7,-0.64175,0.00018,23.62117]
[1779975810855,33.04,72720.34,2.7,-0.63936,0.00018,23.67998]
[1779975811306,33.04,72720.34,2.7,-0.63936,0.00018,23.67998]
[1779975811447,33.04,72720.34,2.7,-0.63936,0.00018,23.67998]
[1779975811858,33.04,72720.34,2.7,-0.63936,0.00018,23.67998]
[1779975811862,33.04,72709.02,2.7,-0.6414,0.00018,23.62683]
[1779975812914,33.04,72709.02,2.7,-0.6414,0.00018,23.62683]
[1779975812869,33.04,72701.17,2.7,-0.6428,0.00018,23.59201]
[1779975813380,33.04,72701.17,2.7,-0.6428,0.00018,23.59201]
[1779975813880,33.04,72709.19,2.7,-0.64137,0.00018,23.62766]
[1779975815011,33.04,72709.42,2.7,-0.64133,0.00018,23.6287]
[1779975815289,33.04,72709.42,2.7,-0.64133,0.00018,23.6287]
[1779975815795,33.04,72709.42,2.7,-0.64133,0.00018,23.6287]
[1779975815891,33.04,72705.02,2.7,-0.64211,0.00018,23.60923]
[1779975816281,33.04,72705.02,2.7,-0.64211,0.00018,23.60923]
[1779975816897,33.04,72708.01,2.7,-0.64158,0.00018,23.62252]
[1779975817694,33.04,72708.01,2.7,-0.64158,0.00018,23.62252]
[1779975817853,33.04,72708.01,2.7,-0.64158,0.00018,23.62252]
[1779975817905,33.04,72713.35,2.7,-0.64062,0.00018,23.64611]
[1779975818911,33.04,72719.51,2.7,-0.63952,0.00018,23.67314]
[1779975819933,33.04,72719.51,2.7,-0.63952,0.00018,23.67314]
[1779975821065,33.04,72721.89,2.7,-0.63909,0.00018,23.68351]
[1779975821932,33.04,72714.74,2.7,-0.64037,0.00018,23.6522]
[1779975822939,33.04,72709.03,2.7,-0.64139,0.00018,23.62703]
[1779975823946,33.04,72712.69,2.7,-0.64074,0.00018,23.6432]
[1779975825495,33.04,72712.65,2.7,-0.64074,0.00018,23.64304]
[1779975825990,33.04,72712.65,2.7,-0.64074,0.00018,23.64304]
[1779975825960,33.04,72709.46,2.7,-0.64131,0.00018,23.62898]
[1779975826967,33.04,72708.36,2.7,-0.64151,0.00018,23.62413]
[1779975829997,33.04,72711.71,2.7,-0.64091,0.00018,23.63897]
[1779975830002,33.04,72717.42,2.7,-0.63989,0.00018,23.66408]
[1779975831591,33.04,72717.67,2.7,-0.63984,0.00018,23.66516]
[1779975831694,33.04,72717.67,2.7,-0.63984,0.00018,23.66515]
[1779975832205,33.04,72717.67,2.7,-0.63984,0.00018,23.66515]
[1779975832699,33.04,72717.67,2.7,-0.63984,0.00018,23.66515]
[1779975832718,33.04,72721.57,2.7,-0.63914,0.00018,23.68218]
[1779975834024,33.04,72714.57,2.7,-0.6404,0.00018,23.65153]
[1779975836629,33.04,72717.89,2.7,-0.6398,0.00018,23.66608]
[1779975839022,33.04,72718.64,2.7,-0.63967,0.00018,23.66933]
[1779975843091,33.04,72713.11,2.7,-0.64066,0.00018,23.64499]
[1779975846112,33.04,72717.12,2.7,-0.63995,0.00018,23.66258]
[1779975850535,33.04,72718.07,2.7,-0.63978,0.00018,23.66672]
[1779975851148,33.04,72716.65,2.7,-0.64003,0.00018,23.66047]
[1779975853349,33.04,72715.8,2.7,-0.64019,0.00018,23.65673]
[1779975853554,33.04,72715.8,2.7,-0.64019,0.00018,23.65673]
[1779975853771,33.04,72715.8,2.7,-0.64019,0.00018,23.65673]
[1779975853914,33.04,72715.8,2.7,-0.64019,0.00018,23.65673]
[1779975853966,33.04,72711.51,2.7,-0.64096,0.00018,23.63783]
[1779975854169,33.04,72695.59,2.7,-0.6438,0.00018,23.56704]
[1779975855688,33.04,72695.59,2.7,-0.6438,0.00018,23.56704]
[1779975855884,33.04,72695.59,2.7,-0.6438,0.00018,23.56704]
[1779975855886,33.04,72689.68,2.7,-0.64485,0.00018,23.54053]
[1779975856699,33.04,72684.11,2.7,-0.64584,0.00018,23.51547]
[1779975857752,33.04,72679.31,2.7,-0.64669,0.00018,23.49366]
[1779975858295,33.04,72679.31,2.7,-0.64669,0.00018,23.49366]
[1779975858386,33.04,72675.84,2.7,-0.6473,0.00018,23.47793]
[1779975859206,33.04,72671.98,2.7,-0.64799,0.00018,23.46024]
[1779975861947,33.04,72661.46,2.7,-0.64985,0.00018,23.41186]
[1779975863234,33.04,72660.12,2.7,-0.65009,0.00018,23.40565]
[1779975865190,33.04,72660.27,2.7,-0.65006,0.00018,23.40636]
[1779975867051,33.04,72654.74,2.7,-0.65104,0.00018,23.38064]
[1779975868134,33.04,72653.66,2.7,-0.65123,0.00018,23.37562]
[1779975868922,33.04,72653.66,2.7,-0.65123,0.00018,23.37562]
[1779975868965,33.04,72649.97,2.7,-0.65189,0.00018,23.35838]
[1779975870593,33.04,72649.39,2.7,-0.65199,0.00018,23.35566]
[1779975870614,33.04,72650.13,2.7,-0.65185,0.00018,23.35921]
[1779975871649,33.04,72650.13,2.7,-0.65185,0.00018,23.35921]
[1779975873832,33.04,72652.74,2.7,-0.65141,0.00018,23.3681]
[1779975873901,33.04,72652.87,2.7,-0.65138,0.00018,23.36874]
[1779975874314,33.04,72656.53,2.7,-0.65073,0.00018,23.38582]
[1779975875582,33.04,72656.53,2.7,-0.65073,0.00018,23.38582]
[1779975875665,33.04,72656.53,2.7,-0.65073,0.00018,23.38582]
[1779975875815,33.04,72656.53,2.7,-0.65073,0.00018,23.38582]
[1779975885257,33.04,72658.92,2.7,-0.6503,0.00018,23.3971]
[1779975885758,33.04,72658.92,2.7,-0.6503,0.00018,23.3971]
[1779975885833,33.04,72662.96,2.7,-0.64959,0.00018,23.41584]
[1779975891433,33.04,72662.79,2.7,-0.64962,0.00018,23.41499]
[1779975896468,33.04,72662.62,2.7,-0.64965,0.00018,23.41417]
[1779975901406,33.04,72665.18,2.7,-0.6492,0.00018,23.426]
[1779975901513,33.04,72665.18,2.7,-0.6492,0.00018,23.426]
[1779975901822,33.04,72665.18,2.7,-0.6492,0.00018,23.426]
[1779975901968,33.04,72665.18,2.7,-0.6492,0.00018,23.426]
[1779975901976,33.04,72672.72,2.7,-0.64786,0.00018,23.4607]
[1779975902527,33.04,72691.96,2.7,-0.64443,0.00018,23.54815]
[1779975903532,33.04,72702.49,2.7,-0.64255,0.00018,23.59532]
[1779975904470,33.04,72702.49,2.7,-0.64255,0.00018,23.59532]
[1779975904736,33.04,72702.49,2.7,-0.64255,0.00018,23.59532]
[1779975904756,33.04,72707.41,2.7,-0.64167,0.00018,23.61719]
[1779975905913,33.04,72707.41,2.7,-0.64167,0.00018,23.61719]
[1779975905962,33.04,72714.1,2.7,-0.64047,0.00018,23.64672]
[1779975908737,33.04,72716.07,2.7,-0.64012,0.00018,23.65536]
[1779975909462,33.04,72716.59,2.7,-0.64003,0.00018,23.65762]
[1779975909620,33.04,72716.59,2.7,-0.64003,0.00018,23.65762]
[1779975909642,33.04,72716.59,2.7,-0.64003,0.00018,23.65762]
[1779975909698,33.04,72722.9,2.7,-0.6389,0.00018,23.68518]
[1779975910322,33.04,72722.9,2.7,-0.6389,0.00018,23.68518]
[1779975911127,33.04,72722.9,2.7,-0.6389,0.00018,23.68518]
[1779975910582,33.04,72709.24,2.7,-0.64134,0.00018,23.62527]
[1779975911589,33.04,72707.3,2.7,-0.64169,0.00018,23.6167]
[1779975913614,33.04,72712.66,2.7,-0.64073,0.00018,23.64039]
[1779975914621,33.04,72707.2,2.7,-0.64171,0.00018,23.61627]
[1779975915559,33.04,72707.2,2.7,-0.64171,0.00018,23.61627]
[1779975915954,33.04,72707.2,2.7,-0.64171,0.00018,23.61627]
[1779975916011,33.04,72711.74,2.7,-0.64089,0.00018,23.63634]
[1779975916726,33.04,72711.74,2.7,-0.64089,0.00018,23.63634]
[1779975918075,33.04,72714.2,2.7,-0.64045,0.00018,23.64717]
[1779975917642,33.04,72718.51,2.7,-0.63968,0.00018,23.66606]
[1779975919656,33.04,72712.16,2.7,-0.64082,0.00018,23.63816]
[1779975920865,33.04,72712.16,2.7,-0.64082,0.00018,23.63816]
[1779975921670,33.04,72720.61,2.7,-0.63931,0.00018,23.6752]
[1779975922556,33.04,72720.61,2.7,-0.63931,0.00018,23.6752]
[1779975922677,33.04,72730.09,2.7,-0.63761,0.00018,23.71638]
[1779975923684,33.04,72738.84,2.7,-0.63604,0.00018,23.75396]
[1779975928719,33.04,72738.29,2.7,-0.63616,0.00018,23.75123]
[1779975933767,33.04,72739.59,2.7,-0.63596,0.00018,23.75304]
[1779975935774,33.03,72743.45,2.7,-0.63527,0.00018,23.76937]
[1779975937242,33.03,72743.81,2.7,-0.63521,0.00018,23.77082]
[1779975937788,33.03,72747.88,2.7,-0.63448,0.00018,23.78803]
[1779975938996,33.03,72747.88,2.7,-0.63448,0.00018,23.78803]
[1779975939802,33.03,72761.13,2.7,-0.6321,0.00018,23.84376]
[1779975941548,33.03,72760.31,2.7,-0.63224,0.00018,23.84034]
[1779975941976,33.03,72760.31,2.7,-0.63224,0.00018,23.84034]
[1779975942062,33.03,72760.31,2.7,-0.63224,0.00018,23.84034]
[1779975942147,33.03,72758.1,2.7,-0.63264,0.00018,23.83109]
[1779975942432,33.03,72758.1,2.7,-0.63264,0.00018,23.83109]
[1779975942823,33.03,72750.29,2.7,-0.63405,0.00018,23.79822]
[1779975945299,33.03,72749.21,2.7,-0.63424,0.00018,23.7936]
[1779975945701,33.03,72749.21,2.7,-0.63424,0.00018,23.7936]
[1779975945870,33.03,72742.23,2.7,-0.6355,0.00018,23.76391]
[1779975946290,33.03,72742.23,2.7,-0.6355,0.00018,23.76391]
[1779975954004,33.03,72747.92,2.7,-0.6345,0.00018,23.78757]
[1779975954734,33.02,72744.48,2.7,-0.63513,0.00018,23.77285]
[1779975954910,33.02,72729.61,2.7,-0.6378,0.00018,23.70892]
[1779975955917,33.02,72731.86,2.7,-0.6374,0.00018,23.71869]
[1779975957860,33.02,72731.89,2.7,-0.63739,0.00018,23.71888]
[1779975957931,33.02,72734.23,2.7,-0.63697,0.00018,23.72902]
[1779975961653,33.02,72734.64,2.7,-0.6369,0.00018,23.73062]
[1779975961959,33.02,72729.36,2.7,-0.63785,0.00018,23.70777]
[1779975962966,33.02,72725.74,2.7,-0.6385,0.00018,23.6921]
[1779975965701,33.02,72724.71,2.7,-0.63868,0.00018,23.68763]
[1779975966144,33.02,72724.71,2.7,-0.63868,0.00018,23.68763]
[1779975966198,33.02,72725.45,2.7,-0.63855,0.00018,23.69086]
[1779975966241,33.02,72725.45,2.7,-0.63855,0.00018,23.69086]
[1779975966994,33.02,72720.53,2.7,-0.63943,0.00018,23.66938]
[1779975967777,33.02,72720.53,2.7,-0.63943,0.00018,23.66938]
[1779975971061,33.02,72726.99,2.7,-0.63828,0.00018,23.6975]
[1779975971259,33.02,72726.99,2.7,-0.63828,0.00018,23.6975]
[1779975971386,33.02,72726.99,2.7,-0.63828,0.00018,23.6975]
[1779975971430,33.02,72726.99,2.7,-0.63828,0.00018,23.6975]
[1779975972092,33.02,72716.05,2.7,-0.64024,0.00018,23.64974]
[1779975973094,33.02,72711.7,2.7,-0.64102,0.00018,23.63059]
[1779975974103,33.02,72706.6,2.7,-0.64193,0.00018,23.60803]
[1779975975628,33.02,72707.29,2.7,-0.6418,0.00018,23.61114]
[1779975975883,33.02,72707.29,2.7,-0.6418,0.00018,23.61114]
[1779975976831,33.02,72706.3,2.7,-0.64198,0.00018,23.60678]
[1779975977201,33.02,72706.3,2.7,-0.64198,0.00018,23.60678]
[1779975977126,33.02,72702.38,2.7,-0.64268,0.00018,23.58939]
[1779975978130,33.02,72693.76,2.7,-0.64421,0.00018,23.55086]
[1779975980144,33.03,72690.1,2.7,-0.64486,0.00018,23.53454]
[1779975982158,33.03,72695.44,2.7,-0.6439,0.00018,23.55873]
[1779975984172,33.03,72699.16,2.7,-0.64323,0.00018,23.57553]
[1779975985109,33.03,72699.16,2.7,-0.64323,0.00018,23.57553]
[1779975985163,33.03,72699.16,2.7,-0.64323,0.00018,23.57553]
[1779975985181,33.03,72699.56,2.7,-0.64316,0.00018,23.57737]
[1779975986187,33.03,72706.86,2.7,-0.64185,0.00018,23.60992]
[1779975986721,33.03,72706.86,2.7,-0.64185,0.00018,23.60992]
[1779975987194,33.03,72708.05,2.7,-0.64163,0.00018,23.61523]
[1779975987608,33.03,72708.05,2.7,-0.64163,0.00018,23.61523]
[1779975988201,33.03,72708.21,2.7,-0.6416,0.00018,23.61596]
[1779975990215,33.03,72712.87,2.7,-0.64077,0.00018,23.63659]
[1779975990782,33.03,72712.87,2.7,-0.64077,0.00018,23.63659]
[1779975991292,33.03,72712.87,2.7,-0.64077,0.00018,23.6366]
[1779975992014,33.03,72720.12,2.7,-0.63949,0.00018,23.66502]
[1779975992241,33.03,72734.81,2.7,-0.63685,0.00018,23.72874]
[1779975993246,33.03,72737.67,2.7,-0.63634,0.00018,23.74097]
[1779975998281,33.03,72737.09,2.7,-0.63646,0.00018,23.73818]
[1779976003316,33.02,72737.74,2.7,-0.63636,0.00018,23.74067]
[1779976005118,33.02,72737.74,2.7,-0.63636,0.00018,23.74067]
[1779976005221,33.02,72736.85,2.7,-0.63652,0.00018,23.73673]
[1779976005783,33.02,72736.85,2.7,-0.63652,0.00018,23.73673]
[1779976006162,33.02,72736.85,2.7,-0.63652,0.00018,23.73673]
[1779976006238,33.02,72732.05,2.7,-0.63738,0.00018,23.71611]
[1779976007344,33.02,72728.07,2.7,-0.63809,0.00018,23.69893]
[1779976011262,33.02,72727.38,2.7,-0.63821,0.00018,23.69604]
[1779976012381,33.03,72720.68,2.7,-0.63941,0.00018,23.66688]
[1779976013374,33.03,72720.68,2.7,-0.63941,0.00018,23.66688]
[1779976015410,33.02,72725.52,2.7,-0.63855,0.00018,23.68796]
[1779976019606,33.03,72727.88,2.7,-0.63812,0.00018,23.69828]
[1779976019631,33.03,72724.34,2.7,-0.63875,0.00018,23.68293]
[1779976020448,33.03,72717.43,2.7,-0.63999,0.00018,23.65274]
[1779976023469,33.03,72707.65,2.7,-0.64174,0.00018,23.60962]
[1779976025858,33.03,72710.42,2.7,-0.64125,0.00018,23.62191]
[1779976026491,33.03,72721.71,2.7,-0.63922,0.00018,23.67154]
[1779976027631,33.03,72721.71,2.7,-0.63922,0.00018,23.67154]
[1779976027699,33.03,72724.5,2.7,-0.63872,0.00018,23.68369]
[1779976028729,33.03,72724.5,2.7,-0.63872,0.00018,23.68369]
[1779976028757,33.03,72725.68,2.7,-0.63851,0.00018,23.68881]
[1779976031526,33.03,72729.42,2.7,-0.63784,0.00018,23.70508]
[1779976033350,33.03,72730.14,2.7,-0.63771,0.00018,23.70823]
[1779976034124,33.03,72730.14,2.7,-0.63771,0.00018,23.70823]
[1779976035323,33.03,72727.05,2.7,-0.63826,0.00018,23.69484]
[1779976035550,33.03,72727.05,2.7,-0.63826,0.00018,23.69484]
[1779976036018,33.03,72727.05,2.7,-0.63826,0.00018,23.69484]
[1779976036562,33.03,72714.49,2.7,-0.64051,0.00018,23.63995]
[1779976038212,33.03,72714.49,2.7,-0.64051,0.00018,23.63995]
[1779976038261,33.03,72710.48,2.7,-0.64123,0.00018,23.62229]
[1779976039185,33.03,72710.48,2.7,-0.64123,0.00018,23.62229]
[1779976039275,33.03,72719.76,2.7,-0.63957,0.00018,23.66311]
[1779976041785,33.03,72718.66,2.7,-0.63977,0.00018,23.65828]
[1779976042604,33.03,72727.03,2.7,-0.63827,0.00018,23.69476]
[1779976043651,33.03,72727.03,2.7,-0.63827,0.00018,23.69476]
[1779976043696,33.03,72725.81,2.7,-0.63848,0.00018,23.68945]
[1779976044553,33.03,72725.81,2.7,-0.63848,0.00018,23.68945]
[1779976044619,33.03,72726.67,2.7,-0.63833,0.00018,23.69322]
[1779976048647,33.03,72731.24,2.7,-0.6375,0.00018,23.71311]
[1779976049458,33.03,72731.24,2.7,-0.6375,0.00018,23.71311]
[1779976049654,33.03,72733.42,2.7,-0.63711,0.00018,23.72255]
[1779976050661,33.03,72738.73,2.7,-0.63616,0.00018,23.74533]
[1779976053059,33.03,72739.54,2.7,-0.63603,0.00018,23.74537]
[1779976053088,33.03,72738.89,2.7,-0.63616,0.00018,23.74245]
[1779976053682,33.03,72733.57,2.7,-0.63711,0.00018,23.71959]
[1779976054689,33.03,72729.51,2.7,-0.63784,0.00018,23.70214]
[1779976060229,33.03,72730.19,2.7,-0.63771,0.00018,23.70524]
[1779976060241,33.03,72730.44,2.7,-0.63766,0.00018,23.70639]
[1779976061739,33.03,72735.98,2.7,-0.63667,0.00018,23.73024]
[1779976062570,33.03,72735.98,2.7,-0.63667,0.00018,23.73024]
[1779976062746,33.03,72742.74,2.7,-0.63545,0.00018,23.75914]
[1779976063753,33.03,72748.73,2.7,-0.63438,0.00018,23.78456]
[1779976064798,33.03,72748.73,2.7,-0.63438,0.00018,23.78456]
[1779976064814,33.03,72748.67,2.7,-0.63439,0.00018,23.78424]
[1779976065515,33.03,72748.67,2.7,-0.63439,0.00018,23.78424]
[1779976065820,33.03,72748.67,2.7,-0.63439,0.00018,23.78424]
[1779976065880,33.03,72741.61,2.7,-0.63567,0.00018,23.75402]
[1779976067129,33.03,72741.61,2.7,-0.63567,0.00018,23.75402]
[1779976067158,33.03,72741.61,2.7,-0.63567,0.00018,23.75402]
[1779976067180,33.03,72741.18,2.7,-0.63575,0.00018,23.75211]
[1779976068232,33.03,72741.18,2.7,-0.63575,0.00018,23.75211]
[1779976068241,33.02,72745.09,2.7,-0.63505,0.00018,23.76872]
[1779976068343,33.02,72745.09,2.7,-0.63505,0.00018,23.76872]
[1779976068653,33.02,72745.09,2.7,-0.63505,0.00018,23.76872]
[1779976068791,33.02,72750.64,2.7,-0.63405,0.00018,23.79227]
[1779976070227,33.02,72750.64,2.7,-0.63405,0.00018,23.79227]
[1779976071814,33.02,72759.55,2.7,-0.63245,0.00018,23.82965]
[1779976073828,33.02,72763.35,2.7,-0.63176,0.00018,23.8456]
[1779976074835,33.02,72759.19,2.7,-0.63251,0.00018,23.82823]
[1779976078863,33.02,72767.75,2.7,-0.63096,0.00018,23.864]
[1779976080877,33.02,72761.5,2.7,-0.63209,0.00018,23.83798]
[1779976081692,33.02,72761.5,2.7,-0.63209,0.00018,23.83798]
[1779976082302,33.02,72761.5,2.7,-0.63209,0.00018,23.83798]
[1779976081884,33.03,72757.68,2.7,-0.63278,0.00018,23.822]
[1779976082600,33.03,72757.68,2.7,-0.63278,0.00018,23.822]
[1779976082891,33.03,72750.52,2.7,-0.63407,0.00018,23.79187]
[1779976086186,33.02,72752.37,2.7,-0.63374,0.00018,23.79949]
[1779976086234,33.02,72752.37,2.7,-0.63374,0.00018,23.79949]
[1779976086235,33.02,72753.17,2.7,-0.6336,0.00018,23.80277]
[1779976086910,33.02,72753.17,2.7,-0.6336,0.00018,23.80277]
[1779976086975,33.02,72753.17,2.7,-0.6336,0.00018,23.80277]
[1779976087313,33.02,72753.17,2.7,-0.6336,0.00018,23.80277]
[1779976087926,33.02,72745.9,2.7,-0.63492,0.00018,23.77178]
[1779976088933,33.02,72739.6,2.7,-0.63606,0.00018,23.74482]
[1779976089940,33.02,72736.06,2.7,-0.6367,0.00018,23.72956]
[1779976090451,33.02,72736.06,2.7,-0.6367,0.00018,23.72956]
[1779976090947,33.02,72732.9,2.7,-0.63726,0.00018,23.71601]
[1779976092961,33.02,72729.04,2.7,-0.63795,0.00018,23.6994]
[1779976095331,33.02,72726.75,2.7,-0.63836,0.00018,23.68949]
[1779976095933,33.02,72726.62,2.7,-0.63839,0.00018,23.68893]
[1779976099122,33.02,72728.06,2.7,-0.63813,0.00018,23.69519]
[1779976100192,33.02,72729.99,2.7,-0.63778,0.00018,23.70357]
[1779976100286,33.02,72725.63,2.7,-0.63856,0.00018,23.68469]
[1779976102911,33.02,72727.2,2.7,-0.63828,0.00018,23.69154]
[1779976103034,33.02,72730.59,2.7,-0.63767,0.00018,23.70624]
[1779976105978,33.02,72733.61,2.7,-0.63713,0.00018,23.71921]
[1779976106056,33.02,72733.48,2.7,-0.63716,0.00018,23.71861]
[1779976107063,33.02,72727.97,2.7,-0.63814,0.00018,23.69483]
[1779976112100,33.02,72727.29,2.7,-0.63828,0.00018,23.68855]
[1779976115054,33.02,72727.65,2.7,-0.63821,0.00018,23.69014]
[1779976115122,33.02,72732.63,2.7,-0.63732,0.00018,23.71171]
[1779976115929,33.02,72732.63,2.7,-0.63732,0.00018,23.71171]
[1779976116180,33.02,72732.63,2.7,-0.63732,0.00018,23.71171]
[1779976116242,33.02,72728.97,2.7,-0.63798,0.00018,23.69585]
[1779976117136,33.02,72712.19,2.7,-0.64099,0.00018,23.6225]
[1779976118143,33.02,72710.85,2.7,-0.64122,0.00018,23.6166]
[1779976121569,33.02,72707.92,2.7,-0.64175,0.00018,23.60373]
[1779976122175,33.02,72720.09,2.7,-0.63956,0.00018,23.65735]
[1779976123182,33.02,72722.9,2.7,-0.63906,0.00018,23.66962]
[1779976123860,33.02,72722.9,2.7,-0.63906,0.00018,23.66962]
[1779976124189,33.02,72725.65,2.7,-0.63857,0.00018,23.68159]
[1779976125617,33.02,72725.59,2.7,-0.63858,0.00018,23.68131]
[1779976126437,33.02,72725.59,2.7,-0.63858,0.00018,23.68131]
[1779976126203,33.02,72726.97,2.7,-0.63833,0.00018,23.68732]
[1779976127212,33.02,72737.64,2.7,-0.63641,0.00018,23.73336]
[1779976127414,33.02,72737.64,2.7,-0.63641,0.00018,23.73336]
[1779976128217,33.02,72742.45,2.7,-0.63555,0.00018,23.7539]
[1779976131791,33.02,72744.56,2.7,-0.63518,0.00018,23.76268]
[1779976132252,33.02,72752.37,2.7,-0.63378,0.00018,23.79573]
[1779976133147,33.02,72752.37,2.7,-0.63378,0.00018,23.79573]
[1779976133255,33.02,72762.23,2.7,-0.632,0.00018,23.8371]
[1779976133453,33.02,72762.23,2.7,-0.632,0.00018,23.8371]
[1779976135292,33.02,72759.13,2.7,-0.63256,0.00018,23.82407]
[1779976135293,33.02,72759.13,2.7,-0.63256,0.00018,23.82407]
[1779976135346,33.02,72756.66,2.7,-0.63301,0.00018,23.81361]
[1779976135603,33.02,72756.66,2.7,-0.63301,0.00018,23.81361]
[1779976136276,33.02,72756.2,2.7,-0.6331,0.00018,23.81157]
[1779976139290,33.01,72754.82,2.7,-0.63336,0.00018,23.80555]
[1779976142207,33.01,72756.51,2.7,-0.63307,0.00018,23.81237]
[1779976142318,33.01,72752.84,2.7,-0.63373,0.00018,23.79685]
[1779976145339,33.01,72749.13,2.7,-0.63441,0.00018,23.78098]
[1779976146247,33.01,72749.13,2.7,-0.63441,0.00018,23.78098]
[1779976146353,33.01,72744.07,2.7,-0.63533,0.00018,23.75938]
[1779976147355,33.01,72738.98,2.7,-0.63625,0.00018,23.73753]
[1779976150315,33.01,72737.6,2.7,-0.6365,0.00018,23.73151]
[1779976150378,33.0,72736.47,2.7,-0.6367,0.00018,23.7266]
[1779976153399,33.01,72731.56,2.7,-0.63758,0.00018,23.70557]
[1779976155415,33.01,72735.22,2.7,-0.63692,0.00018,23.72144]
[1779976155580,33.01,72735.22,2.7,-0.63692,0.00018,23.72144]
[1779976155708,33.01,72735.22,2.7,-0.63692,0.00018,23.72144]
[1779976156658,33.01,72734.33,2.7,-0.63708,0.00018,23.71765]
[1779976157429,33.01,72737.03,2.7,-0.63659,0.00018,23.72924]
[1779976159379,33.01,72737.03,2.7,-0.63659,0.00018,23.72924]
[1779976159413,33.01,72737.03,2.7,-0.63659,0.00018,23.72924]
[1779976158452,33.01,72741.2,2.7,-0.63584,0.00018,23.74709]
[1779976159508,33.01,72741.2,2.7,-0.63584,0.00018,23.74709]
[1779976159597,33.01,72743.47,2.7,-0.63544,0.00018,23.75674]
[1779976160476,33.01,72748.93,2.7,-0.63445,0.00018,23.77998]
[1779976161607,33.01,72748.93,2.7,-0.63445,0.00018,23.77998]
[1779976161934,33.01,72748.93,2.7,-0.63445,0.00018,23.77998]
[1779976163867,33.0,72750.74,2.7,-0.63414,0.00018,23.78745]
[1779976164736,33.0,72752.74,2.7,-0.63378,0.00018,23.79575]
[1779976165168,33.0,72762.9,2.7,-0.63195,0.00018,23.83838]
[1779976165682,33.0,72762.9,2.7,-0.63195,0.00018,23.83838]
[1779976165720,33.0,72780.95,2.7,-0.62869,0.00018,23.91298]
[1779976166517,33.0,72789.19,2.7,-0.62719,0.00018,23.94658]
[1779976168739,33.0,72793.46,2.7,-0.62642,0.00018,23.9639]
[1779976171223,33.0,72793.11,2.7,-0.62648,0.00018,23.96254]
[1779976171552,33.0,72799.75,2.7,-0.62529,0.00018,23.98586]
[1779976172906,33.0,72799.75,2.7,-0.62529,0.00018,23.98586]
[1779976173202,33.0,72799.75,2.7,-0.62529,0.00018,23.98586]
[1779976173303,33.0,72802.32,2.7,-0.62482,0.00018,23.99614]
[1779976174537,33.0,72804.18,2.7,-0.62448,0.00018,24.00354]
[1779976176135,33.0,72816.67,2.7,-0.62221,0.00018,24.05283]
[1779976177651,33.0,72812.17,2.7,-0.62303,0.00018,24.03518]
[1779976179665,33.01,72815.87,2.7,-0.62235,0.00018,24.04975]
[1779976182687,33.01,72812.06,2.7,-0.62304,0.00018,24.03483]
[1779976185418,33.01,72811.76,2.7,-0.6231,0.00018,24.03367]
[1779976185444,33.01,72812.27,2.7,-0.623,0.00018,24.03572]
[1779976185778,33.01,72812.27,2.7,-0.623,0.00018,24.03572]
[1779976185869,33.01,72813.96,2.7,-0.6227,0.00018,24.04237]
[1779976188870,33.01,72814.29,2.7,-0.62263,0.00018,24.04369]
[1779976190336,33.01,72814.97,2.7,-0.62251,0.00018,24.04638]
[1779976190403,33.01,72820.36,2.7,-0.62153,0.00018,24.06748]
[1779976192962,33.01,72816.95,2.7,-0.62215,0.00018,24.05416]
[1779976193106,33.01,72816.95,2.7,-0.62215,0.00018,24.05416]
[1779976193643,33.01,72813.59,2.7,-0.62276,0.00018,24.04099]
[1779976193816,33.01,72813.59,2.7,-0.62276,0.00018,24.04099]
[1779976194771,33.01,72803.02,2.7,-0.62468,0.00018,23.99919]
[1779976197358,33.01,72801.47,2.7,-0.62496,0.00018,23.99303]
[1779976197365,33.01,72800.82,2.7,-0.62508,0.00018,23.99038]
[1779976198346,33.01,72800.82,2.7,-0.62508,0.00018,23.99038]
[1779976198470,33.01,72800.82,2.7,-0.62508,0.00018,23.99038]
[1779976198943,33.01,72800.19,2.7,-0.62519,0.00018,23.9879]
[1779976199849,33.01,72801.65,2.7,-0.62493,0.00018,23.99376]
[1779976199922,33.01,72801.65,2.7,-0.62493,0.00018,23.99376]
[1779976200421,33.01,72783.84,2.7,-0.62816,0.00018,23.92188]
[1779976200831,33.01,72778.62,2.7,-0.62911,0.00018,23.90054]
[1779976201837,33.01,72781.41,2.7,-0.6286,0.00018,23.91193]
[1779976204190,33.01,72782.99,2.7,-0.62832,0.00018,23.91836]
[1779976204216,33.01,72783.6,2.7,-0.62821,0.00018,23.92079]
[1779976205865,33.01,72789.34,2.7,-0.62717,0.00018,23.94414]
[1779976208878,33.01,72790.03,2.7,-0.62705,0.00018,23.94685]
[1779976209019,33.01,72790.03,2.7,-0.62705,0.00018,23.94685]
[1779976209105,33.01,72790.66,2.7,-0.62693,0.00018,23.94943]
[1779976209962,33.01,72790.66,2.7,-0.62693,0.00018,23.94943]
[1779976209975,33.01,72777.29,2.7,-0.62935,0.00018,23.89495]
[1779976211218,33.0,72777.52,2.7,-0.62933,0.00018,23.89559]
[1779976211911,33.0,72784.4,2.7,-0.62808,0.00018,23.92373]
[1779976212510,33.0,72784.4,2.7,-0.62808,0.00018,23.92373]
[1779976213435,33.0,72784.4,2.7,-0.62808,0.00018,23.92373]
[1779976212918,33.0,72779.89,2.7,-0.6289,0.00018,23.90529]
[1779976213925,33.0,72779.34,2.7,-0.629,0.00018,23.903]
[1779976214910,33.0,72779.34,2.7,-0.629,0.00018,23.903]
[1779976215416,33.0,72779.34,2.7,-0.629,0.00018,23.903]
[1779976215471,33.0,72778.88,2.7,-0.62908,0.00018,23.90107]
[1779976215844,33.0,72778.88,2.7,-0.62908,0.00018,23.90107]
[1779976216366,33.0,72778.88,2.7,-0.62908,0.00018,23.90107]
[1779976216415,33.0,72763.55,2.7,-0.63186,0.00018,23.83748]
[1779976217254,33.0,72756.48,2.7,-0.63314,0.00018,23.80777]
[1779976217609,33.0,72756.48,2.7,-0.63314,0.00018,23.80777]
[1779976218961,33.0,72750.85,2.7,-0.63416,0.00018,23.7839]
[1779976221544,32.99,72750.17,2.7,-0.6343,0.00018,23.78076]
[1779976225008,32.99,72755.95,2.7,-0.63327,0.00018,23.80494]
[1779976226011,32.99,72762.42,2.7,-0.63211,0.00018,23.83192]
[1779976226629,32.99,72762.42,2.7,-0.63211,0.00018,23.83192]
[1779976226871,32.99,72762.42,2.7,-0.63211,0.00018,23.83192]
[1779976231285,32.99,72764.2,2.7,-0.6318,0.00018,23.8391]
[1779976232196,32.99,72772.58,2.7,-0.63031,0.00018,23.87042]
[1779976234067,32.98,72779.09,2.7,-0.62913,0.00018,23.89715]
[1779976234755,32.98,72779.09,2.7,-0.62913,0.00018,23.89715]
[1779976235452,32.98,72779.09,2.7,-0.62913,0.00018,23.89715]
[1779976235074,32.98,72785.83,2.7,-0.62791,0.00018,23.92461]
[1779976236510,32.98,72825.32,2.7,-0.62074,0.00018,24.08155]
[1779976236933,32.98,72825.32,2.7,-0.62074,0.00018,24.08155]
[1779976237577,32.98,72825.32,2.7,-0.62074,0.00018,24.08155]
[1779976237497,32.98,72861.97,2.7,-0.61403,0.00018,24.22037]
[1779976238234,32.98,72861.97,2.7,-0.61403,0.00018,24.22037]
[1779976238486,32.98,72861.97,2.7,-0.61403,0.00018,24.22037]
[1779976238326,32.98,72869.13,2.7,-0.61272,0.00018,24.24668]
[1779976239399,32.98,72878.85,2.7,-0.61094,0.00018,24.28191]
[1779976239605,32.98,72878.85,2.7,-0.61094,0.00018,24.28191]
[1779976239881,32.98,72878.85,2.7,-0.61094,0.00018,24.28191]
[1779976240422,32.97,72865.56,2.7,-0.61344,0.00018,24.23249]
[1779976241125,32.95,72861.86,2.7,-0.61418,0.00018,24.21763]
[1779976242207,32.95,72861.86,2.7,-0.61418,0.00018,24.21763]
[1779976242266,32.95,72852.95,2.7,-0.61582,0.00018,24.18435]
[1779976243142,32.95,72857.46,2.7,-0.615,0.00018,24.20111]
[1779976243895,32.95,72857.46,2.7,-0.615,0.00018,24.20111]
[1779976244151,32.95,72856.36,2.7,-0.6152,0.00018,24.19695]
[1779976244851,32.95,72856.36,2.7,-0.6152,0.00018,24.19695]
[1779976245208,32.95,72856.36,2.7,-0.6152,0.00018,24.19695]
[1779976245547,32.95,72856.36,2.7,-0.6152,0.00018,24.19695]
[1779976247631,32.94,72849.59,2.7,-0.61645,0.00018,24.17137]
[1779976248147,32.94,72849.59,2.7,-0.61645,0.00018,24.17137]
[1779976248502,32.94,72849.59,2.7,-0.61645,0.00018,24.17137]
[1779976248190,32.94,72846.04,2.7,-0.61711,0.00018,24.15791]
[1779976249189,32.94,72868.14,2.7,-0.61306,0.00018,24.24022]
[1779976249796,32.94,72868.14,2.7,-0.61306,0.00018,24.24022]
[1779976250509,32.94,72868.14,2.7,-0.61306,0.00018,24.24022]
[1779976250202,32.94,72880.83,2.7,-0.61073,0.00018,24.28636]
[1779976250604,32.94,72880.83,2.7,-0.61073,0.00018,24.28636]
[1779976250808,32.94,72880.83,2.7,-0.61073,0.00018,24.28636]
[1779976250829,32.94,72880.83,2.7,-0.61073,0.00018,24.28636]
[1779976251181,32.94,72880.83,2.7,-0.61073,0.00018,24.28636]
[1779976251448,32.94,72880.83,2.7,-0.61073,0.00018,24.28636]
[1779976251550,32.94,72878.73,2.7,-0.61113,0.00018,24.27857]
[1779976251801,32.94,72878.73,2.7,-0.61113,0.00018,24.27857]
[1779976252382,32.94,72878.73,2.7,-0.61113,0.00018,24.27857]
[1779976252469,32.94,72880.18,2.7,-0.61087,0.00018,24.28371]
[1779976253162,32.94,72880.18,2.7,-0.61087,0.00018,24.28371]
[1779976253460,32.94,72886.58,2.7,-0.60969,0.00018,24.30671]
[1779976254192,32.94,72886.58,2.7,-0.60969,0.00018,24.30671]
[1779976255110,32.93,72889.18,2.7,-0.60922,0.00018,24.31589]
[1779976255495,32.93,72889.18,2.7,-0.60922,0.00018,24.31589]
[1779976255253,32.93,72902.6,2.7,-0.60675,0.00018,24.36317]
[1779976256501,32.93,72921.27,2.7,-0.60331,0.00018,24.42749]
[1779976256981,32.93,72921.27,2.7,-0.60331,0.00018,24.42749]
[1779976258069,32.93,72920.45,2.7,-0.60347,0.00018,24.4247]
[1779976258232,32.93,72920.45,2.7,-0.60347,0.00018,24.4247]
[1779976258264,32.93,72945.52,2.7,-0.59883,0.00019,24.50841]
[1779976258729,32.93,72945.52,2.7,-0.59883,0.00019,24.50841]
[1779976259161,32.93,72945.52,2.7,-0.59883,0.00019,24.50841]
[1779976259433,32.93,72945.52,2.7,-0.59883,0.00019,24.50841]
[1779976259475,32.93,72954.07,2.7,-0.59725,0.00019,24.53621]
[1779976259695,32.93,72954.07,2.7,-0.59725,0.00019,24.53621]
[1779976259931,32.93,72954.07,2.7,-0.59725,0.00019,24.53621]
[1779976260399,32.93,72954.07,2.7,-0.59725,0.00019,24.53621]
[1779976260474,32.92,72946.21,2.7,-0.59873,0.00019,24.51023]
[1779976261515,32.92,72946.21,2.7,-0.59873,0.00019,24.51023]
[1779976261292,32.91,72942.21,2.7,-0.59951,0.00019,24.49654]
[1779976262031,32.91,72942.21,2.7,-0.59951,0.00019,24.49654]
[1779976262122,32.91,72942.21,2.7,-0.59951,0.00019,24.49654]
[1779976262194,32.91,72942.21,2.7,-0.59951,0.00019,24.49654]
[1779976262306,32.9,72924.23,2.7,-0.60286,0.00018,24.43598]
[1779976262988,32.9,72924.23,2.7,-0.60286,0.00018,24.43598]
[1779976263360,32.9,72924.23,2.7,-0.60286,0.00018,24.43598]
[1779976263466,32.9,72920.16,2.7,-0.60364,0.00018,24.42176]
[1779976263708,32.9,72920.16,2.7,-0.60364,0.00018,24.42176]
[1779976264151,32.9,72920.16,2.7,-0.60364,0.00018,24.42176]
[1779976264291,32.9,72920.16,2.7,-0.60364,0.00018,24.42176]
[1779976264320,32.9,72921.22,2.7,-0.60344,0.00018,24.42534]
[1779976264698,32.9,72921.22,2.7,-0.60344,0.00018,24.42534]
[1779976264912,32.9,72921.22,2.7,-0.60344,0.00018,24.42534]
[1779976264940,32.9,72921.22,2.7,-0.60344,0.00018,24.42534]
[1779976266558,32.9,72925.01,2.7,-0.60274,0.00018,24.43826]
[1779976266913,32.9,72924.04,2.7,-0.60292,0.00018,24.43499]
[1779976267192,32.9,72924.04,2.7,-0.60292,0.00018,24.43499]
[1779976267914,32.9,72921.73,2.7,-0.60335,0.00018,24.42709]
[1779976268811,32.9,72923.27,2.7,-0.60306,0.00018,24.43229]
[1779976269231,32.9,72923.27,2.7,-0.60306,0.00018,24.43229]
[1779976269363,32.9,72927.51,2.7,-0.60228,0.00019,24.44666]
[1779976270373,32.9,72922.2,2.7,-0.60326,0.00018,24.42864]
[1779976270944,32.9,72922.2,2.7,-0.60326,0.00018,24.42864]
[1779976271146,32.9,72922.2,2.7,-0.60326,0.00018,24.42864]
[1779976271159,32.9,72922.2,2.7,-0.60326,0.00018,24.42864]
[1779976272253,32.89,72924.5,2.7,-0.60284,0.00018,24.43644]
[1779976272390,32.89,72919.81,2.7,-0.60371,0.00018,24.42048]
[1779976272983,32.89,72919.81,2.7,-0.60371,0.00018,24.42048]
[1779976273438,32.89,72919.81,2.7,-0.60371,0.00018,24.42048]
[1779976273551,32.89,72910.12,2.7,-0.6055,0.00018,24.38714]
[1779976274258,32.89,72910.12,2.7,-0.6055,0.00018,24.38714]
[1779976274404,32.89,72906.67,2.7,-0.60614,0.00018,24.37509]
[1779976275411,32.89,72911.5,2.7,-0.60525,0.00018,24.39185]
[1779976275651,32.89,72911.5,2.7,-0.60525,0.00018,24.39185]
[1779976275926,32.89,72911.5,2.7,-0.60525,0.00018,24.39185]
[1779976276418,32.89,72922.27,2.7,-0.60325,0.00018,24.42882]
[1779976277511,32.89,72922.27,2.7,-0.60325,0.00018,24.42882]
[1779976277592,32.89,72919.97,2.7,-0.60368,0.00018,24.42099]
[1779976278054,32.89,72919.97,2.7,-0.60368,0.00018,24.42099]
[1779976278432,32.89,72918.84,2.7,-0.60389,0.00018,24.41712]
[1779976278625,32.89,72918.84,2.7,-0.60389,0.00018,24.41712]
[1779976279245,32.89,72918.84,2.7,-0.60389,0.00018,24.41712]
[1779976282745,32.89,72922.56,2.7,-0.6032,0.00018,24.42979]
[1779976283571,32.89,72922.56,2.7,-0.6032,0.00018,24.42979]
[1779976283467,32.89,72918.82,2.7,-0.60389,0.00018,24.41702]
[1779976283990,32.89,72918.82,2.7,-0.60389,0.00018,24.41702]
[1779976284474,32.89,72919.02,2.7,-0.60386,0.00018,24.4177]
[1779976285144,32.89,72919.02,2.7,-0.60386,0.00018,24.4177]
[1779976285481,32.89,72914.85,2.7,-0.60463,0.00018,24.40339]
[1779976285979,32.89,72914.85,2.7,-0.60463,0.00018,24.40339]
[1779976286137,32.89,72914.85,2.7,-0.60463,0.00018,24.40339]
[1779976286488,32.89,72903.07,2.7,-0.6068,0.00018,24.36249]
[1779976287495,32.89,72901.29,2.7,-0.60713,0.00018,24.35627]
[1779976287712,32.89,72901.29,2.7,-0.60713,0.00018,24.35627]
[1779976288502,32.89,72894.97,2.7,-0.6083,0.00018,24.33398]
[1779976288696,32.89,72894.97,2.7,-0.6083,0.00018,24.33398]
[1779976288788,32.89,72894.97,2.7,-0.6083,0.00018,24.33398]
[1779976291937,32.89,72895.29,2.7,-0.60826,0.00018,24.33161]
[1779976292634,32.89,72895.29,2.7,-0.60826,0.00018,24.33161]
[1779976292530,32.89,72902.2,2.7,-0.60699,0.00018,24.35593]
[1779976292650,32.89,72902.2,2.7,-0.60699,0.00018,24.35593]
[1779976293537,32.89,72911.54,2.7,-0.60526,0.00018,24.3885]
[1779976295670,32.89,72914.06,2.7,-0.6048,0.00018,24.39722]
[1779976296558,32.89,72919.12,2.7,-0.60386,0.00018,24.4146]
[1779976298031,32.89,72921.02,2.7,-0.60351,0.00018,24.42108]
[1779976298575,32.89,72915.75,2.7,-0.60448,0.00018,24.40303]
[1779976300660,32.89,72913.81,2.7,-0.60484,0.00018,24.39635]
[1779976301300,32.89,72913.81,2.7,-0.60484,0.00018,24.39635]
[1779976301595,32.89,72903.97,2.7,-0.60666,0.00018,24.36218]
[1779976306631,32.89,72902.26,2.7,-0.60697,0.00018,24.3563]
[1779976310068,32.89,72902.33,2.7,-0.60695,0.00018,24.35659]
[1779976310740,32.89,72902.79,2.7,-0.60687,0.00018,24.35823]
[1779976310744,32.89,72902.79,2.7,-0.60687,0.00018,24.35823]
[1779976311310,32.89,72902.79,2.7,-0.60687,0.00018,24.35823]
[1779976311371,32.89,72908.13,2.7,-0.60588,0.00018,24.3769]
[1779976313032,32.89,72908.68,2.7,-0.60578,0.00018,24.37882]
[1779976313562,32.89,72908.68,2.7,-0.60578,0.00018,24.37882]
[1779976313131,32.89,72905.9,2.7,-0.60629,0.00018,24.36915]
[1779976315405,32.9,72918.5,2.7,-0.60396,0.00018,24.41272]
[1779976315717,32.9,72918.5,2.7,-0.60396,0.00018,24.41272]
[1779976315786,32.9,72918.5,2.7,-0.60396,0.00018,24.41272]
[1779976315851,32.9,72918.5,2.7,-0.60396,0.00018,24.41272]
[1779976316493,32.9,72918.5,2.7,-0.60396,0.00018,24.41272]
[1779976316537,32.9,72918.5,2.7,-0.60396,0.00018,24.41272]
[1779976317578,32.9,72917.3,2.7,-0.60418,0.00018,24.4086]
[1779976316717,32.9,72907.59,2.7,-0.60598,0.00018,24.37506]
[1779976318494,32.9,72907.59,2.7,-0.60598,0.00018,24.37506]
[1779976319489,32.9,72907.22,2.7,-0.60604,0.00018,24.37378]
[1779976319822,32.9,72908.29,2.7,-0.60585,0.00018,24.3775]
[1779976320061,32.9,72908.29,2.7,-0.60585,0.00018,24.3775]
[1779976320833,32.9,72908.31,2.7,-0.60584,0.00018,24.37757]
[1779976322759,32.9,72915.48,2.7,-0.60452,0.00018,24.40235]
[1779976324520,32.9,72915.48,2.7,-0.60452,0.00018,24.40235]
[1779976324552,32.89,72919.4,2.7,-0.6038,0.00018,24.41575]
[1779976326359,32.89,72917.03,2.7,-0.60423,0.00018,24.40764]
[1779976326406,32.89,72910.63,2.7,-0.60542,0.00018,24.38556]
[1779976326935,32.89,72910.63,2.7,-0.60542,0.00018,24.38556]
[1779976327025,32.89,72910.63,2.7,-0.60542,0.00018,24.38556]
[1779976327028,32.89,72910.86,2.7,-0.60538,0.00018,24.38636]
[1779976327794,32.89,72915.15,2.7,-0.60458,0.00018,24.40116]
[1779976328770,32.89,72915.15,2.7,-0.60458,0.00018,24.40116]
[1779976328772,32.89,72915.15,2.7,-0.60458,0.00018,24.40116]
[1779976328902,32.89,72915.15,2.7,-0.60458,0.00018,24.40116]
[1779976329028,32.89,72916.13,2.7,-0.6044,0.00018,24.40452]
[1779976329741,32.89,72916.13,2.7,-0.6044,0.00018,24.40452]
[1779976329883,32.89,72916.13,2.7,-0.6044,0.00018,24.40452]
[1779976330131,32.89,72916.13,2.7,-0.6044,0.00018,24.40452]
[1779976330337,32.89,72916.13,2.7,-0.6044,0.00018,24.40452]
[1779976330513,32.89,72916.13,2.7,-0.6044,0.00018,24.40452]
[1779976330604,32.88,72885.49,2.7,-0.61012,0.00018,24.29575]
[1779976331377,32.88,72885.49,2.7,-0.61012,0.00018,24.29575]
[1779976331639,32.88,72883.29,2.7,-0.61053,0.00018,24.28771]
[1779976333355,32.87,72887.53,2.7,-0.60975,0.00018,24.30295]
[1779976334022,32.87,72887.53,2.7,-0.60975,0.00018,24.30295]
[1779976334518,32.87,72887.53,2.7,-0.60975,0.00018,24.30295]
[1779976334569,32.87,72887.53,2.7,-0.60975,0.00018,24.30295]
[1779976334578,32.88,72885.92,2.7,-0.61005,0.00018,24.29718]
[1779976334942,32.88,72885.92,2.7,-0.61005,0.00018,24.29718]
[1779976334952,32.88,72885.92,2.7,-0.61005,0.00018,24.29718]
[1779976335306,32.88,72885.92,2.7,-0.61005,0.00018,24.29718]
[1779976335486,32.88,72885.92,2.7,-0.61005,0.00018,24.29718]
[1779976335566,32.87,72893.1,2.7,-0.60873,0.00018,24.32263]
[1779976335851,32.87,72893.1,2.7,-0.60873,0.00018,24.32263]
[1779976336159,32.87,72893.1,2.7,-0.60873,0.00018,24.32263]
[1779976337403,32.87,72893.82,2.7,-0.6086,0.00018,24.32519]
[1779976337462,32.87,72893.71,2.7,-0.60864,0.00018,24.32455]
[1779976338194,32.87,72889.63,2.7,-0.60939,0.00018,24.31]
[1779976338849,32.87,72889.63,2.7,-0.60939,0.00018,24.31]
[1779976339140,32.87,72882.59,2.7,-0.61069,0.00018,24.2847]
[1779976340253,32.87,72882.59,2.7,-0.61069,0.00018,24.2847]
[1779976342205,32.87,72879.81,2.7,-0.6112,0.00018,24.2746]
[1779976343946,32.87,72875.51,2.7,-0.612,0.00018,24.25888]
[1779976348203,32.86,72877.64,2.7,-0.61161,0.00018,24.26653]
[1779976348764,32.86,72877.53,2.7,-0.61163,0.00018,24.26609]
[1779976354019,32.86,72874.4,2.7,-0.61224,0.00018,24.25111]
[1779976355195,32.86,72874.4,2.7,-0.61224,0.00018,24.25111]
[1779976356441,32.86,72875.11,2.7,-0.61211,0.00018,24.2536]
[1779976356528,32.86,72884.58,2.7,-0.61037,0.00018,24.28796]
[1779976358052,32.86,72876.1,2.7,-0.61193,0.00018,24.25719]
[1779976361013,32.86,72876.53,2.7,-0.61186,0.00018,24.25867]
[1779976364810,32.85,72879.76,2.7,-0.61127,0.00018,24.27026]
[1779976365403,32.85,72879.76,2.7,-0.61127,0.00018,24.27026]
[1779976365538,32.85,72877.05,2.7,-0.61177,0.00018,24.26036]
[1779976365831,32.85,72877.05,2.7,-0.61177,0.00018,24.26036]
[1779976366119,32.85,72876.7,2.7,-0.61184,0.00018,24.25908]
[1779976370147,32.85,72871.1,2.7,-0.61288,0.00018,24.2384]
[1779976370810,32.85,72871.1,2.7,-0.61288,0.00018,24.2384]
[1779976371155,32.85,72875.64,2.7,-0.61205,0.00018,24.25497]
[1779976372471,32.85,72875.64,2.7,-0.61205,0.00018,24.25497]
[1779976378340,32.84,72875.34,2.7,-0.61212,0.00018,24.25353]
[1779976379574,32.84,72876.44,2.7,-0.61192,0.00018,24.25749]
[1779976379610,32.84,72876.44,2.7,-0.61192,0.00018,24.25749]
[1779976380266,32.84,72879.25,2.7,-0.61141,0.00018,24.26763]
[1779976380598,32.84,72879.25,2.7,-0.61141,0.00018,24.26763]
[1779976380678,32.84,72882.69,2.7,-0.61078,0.00018,24.28001]
[1779976383239,32.84,72886.7,2.7,-0.61005,0.00018,24.29429]
[1779976387560,32.83,72886.38,2.7,-0.61013,0.00018,24.29273]
[1779976387573,32.83,72886.38,2.7,-0.61013,0.00018,24.29273]
[1779976387674,32.83,72885.44,2.7,-0.61031,0.00018,24.28924]
[1779976388557,32.83,72875.97,2.7,-0.61206,0.00018,24.25485]
[1779976389281,32.83,72870.3,2.7,-0.6131,0.00018,24.23404]
[1779976391370,32.83,72869.11,2.7,-0.61333,0.00018,24.2296]
[1779976391438,32.83,72872.97,2.7,-0.61262,0.00018,24.24374]
[1779976392624,32.83,72884.65,2.7,-0.61047,0.00018,24.28614]
[1779976394328,32.83,72883.53,2.7,-0.61068,0.00018,24.28207]
[1779976395572,32.83,72883.53,2.7,-0.61068,0.00018,24.28207]
[1779976395721,32.83,72883.53,2.7,-0.61068,0.00018,24.28207]
[1779976395669,32.83,72884.83,2.7,-0.61044,0.00018,24.28673]
[1779976396342,32.83,72884.51,2.7,-0.6105,0.00018,24.28558]
[1779976397579,32.83,72884.51,2.7,-0.6105,0.00018,24.28558]
[1779976397629,32.83,72884.51,2.7,-0.6105,0.00018,24.28558]
[1779976397698,32.83,72884.51,2.7,-0.6105,0.00018,24.28558]
[1779976397719,32.83,72884.51,2.7,-0.6105,0.00018,24.28558]
[1779976397665,32.82,72884.63,2.7,-0.61048,0.00018,24.28597]
[1779976398603,32.82,72878.81,2.7,-0.61156,0.00018,24.26485]
[1779976399460,32.82,72874.46,2.7,-0.61236,0.00018,24.24896]
[1779976405387,32.82,72874.74,2.7,-0.61232,0.00018,24.24973]
[1779976405408,32.82,72865.85,2.7,-0.61396,0.00018,24.21691]
[1779976405765,32.82,72865.85,2.7,-0.61396,0.00018,24.21691]
[1779976406524,32.82,72858.07,2.7,-0.6154,0.00018,24.18784]
[1779976407422,32.82,72853.78,2.7,-0.61619,0.00018,24.17165]
[1779976408337,32.82,72853.78,2.7,-0.61619,0.00018,24.17165]
[1779976408372,32.82,72853.78,2.7,-0.61619,0.00018,24.17165]
[1779976408714,32.82,72848.25,2.7,-0.61721,0.00018,24.15065]
[1779976409436,32.82,72844.01,2.7,-0.61799,0.00018,24.1345]
[1779976410684,32.82,72834.56,2.7,-0.61972,0.00018,24.09814]
[1779976410998,32.82,72834.56,2.7,-0.61972,0.00018,24.09814]
[1779976413658,32.82,72833.56,2.7,-0.61992,0.00018,24.09094]
[1779976416712,32.82,72834.66,2.7,-0.61972,0.00018,24.09524]
[1779976417924,32.82,72834.73,2.7,-0.6197,0.00018,24.09554]
[1779976421354,32.82,72836.01,2.7,-0.61947,0.00018,24.1005]
[1779976421757,32.82,72836.01,2.7,-0.61947,0.00018,24.1005]
[1779976421606,32.82,72844.86,2.7,-0.61784,0.00018,24.13447]
[1779976422696,32.82,72844.86,2.7,-0.61784,0.00018,24.13447]
[1779976422564,32.82,72853.14,2.7,-0.61632,0.00018,24.16588]
[1779976424283,32.82,72850.95,2.7,-0.61673,0.00018,24.15757]
[1779976424579,32.82,72841.01,2.7,-0.61855,0.00018,24.11967]
[1779976425071,32.82,72841.01,2.7,-0.61855,0.00018,24.11967]
[1779976425276,32.82,72841.01,2.7,-0.61855,0.00018,24.11967]
[1779976425731,32.82,72841.01,2.7,-0.61855,0.00018,24.11967]
[1779976425586,32.82,72826.79,2.7,-0.62116,0.00018,24.06462]
[1779976425966,32.82,72826.79,2.7,-0.62116,0.00018,24.06462]
[1779976426079,32.82,72826.79,2.7,-0.62116,0.00018,24.06462]
[1779976426596,32.82,72821.47,2.7,-0.62214,0.00018,24.04376]
[1779976431629,32.82,72819.91,2.7,-0.62241,0.00018,24.03776]
[1779976434650,32.82,72813.91,2.7,-0.62351,0.00018,24.01407]
[1779976436583,32.82,72812.68,2.7,-0.62374,0.00018,24.00918]
[1779976436645,32.82,72812.68,2.7,-0.62374,0.00018,24.00918]
[1779976436715,32.82,72812.68,2.7,-0.62374,0.00018,24.00918]
[1779976436728,32.82,72812.68,2.7,-0.62374,0.00018,24.00918]
[1779976436746,32.82,72791.44,2.7,-0.62762,0.00018,23.92354]
[1779976437240,32.82,72791.44,2.7,-0.62762,0.00018,23.92354]
[1779976437671,32.82,72774.23,2.7,-0.63075,0.00018,23.85256]
[1779976438699,32.82,72774.23,2.7,-0.63075,0.00018,23.85256]
[1779976438678,32.82,72776.1,2.7,-0.63042,0.00018,23.86024]
[1779976438786,32.82,72776.1,2.7,-0.63042,0.00018,23.86024]
[1779976441042,32.81,72781.12,2.7,-0.62951,0.00018,23.88084]
[1779976441610,32.81,72781.12,2.7,-0.62951,0.00018,23.88084]
[1779976441699,32.81,72792.07,2.7,-0.62752,0.00018,23.9257]
[1779976442419,32.81,72792.07,2.7,-0.62752,0.00018,23.9257]
[1779976442707,32.81,72797.36,2.7,-0.62656,0.00018,23.94707]
[1779976443308,32.81,72797.36,2.7,-0.62656,0.00018,23.94707]
[1779976443729,32.81,72797.7,2.7,-0.62651,0.00018,23.9483]
[1779976444039,32.81,72797.7,2.7,-0.62651,0.00018,23.9483]
[1779976444725,32.81,72805.77,2.7,-0.62504,0.00018,23.98073]
[1779976446739,32.8,72810.4,2.7,-0.62421,0.00018,23.99896]
[1779976449669,32.8,72811.52,2.7,-0.62402,0.00018,24.00312]
[1779976449771,32.8,72820.48,2.7,-0.62239,0.00018,24.03849]
[1779976450191,32.8,72820.48,2.7,-0.62239,0.00018,24.03849]
[1779976450341,32.8,72820.48,2.7,-0.62239,0.00018,24.03849]
[1779976450773,32.8,72827.45,2.7,-0.62111,0.00018,24.06588]
[1779976455605,32.8,72830.37,2.7,-0.62057,0.00018,24.07731]
[1779976455679,32.8,72830.37,2.7,-0.62057,0.00018,24.07731]
[1779976455790,32.8,72830.07,2.7,-0.62062,0.00018,24.07616]
[1779976455888,32.8,72830.07,2.7,-0.62062,0.00018,24.07616]
[1779976460844,32.8,72835.76,2.7,-0.61958,0.00018,24.09827]
[1779976461816,32.8,72835.76,2.7,-0.61958,0.00018,24.09827]
[1779976462269,32.8,72835.76,2.7,-0.61958,0.00018,24.09827]
[1779976462931,32.8,72833.86,2.7,-0.61993,0.00018,24.09091]
[1779976463297,32.8,72833.86,2.7,-0.61993,0.00018,24.09091]
[1779976463320,32.8,72828.15,2.7,-0.62098,0.00018,24.06871]
[1779976463814,32.8,72828.15,2.7,-0.62098,0.00018,24.06871]
[1779976464039,32.8,72828.15,2.7,-0.62098,0.00018,24.06871]
[1779976464140,32.8,72826.99,2.7,-0.62119,0.00018,24.0642]
[1779976468901,32.8,72831.29,2.7,-0.62039,0.00018,24.08104]
[1779976470446,32.8,72831.29,2.7,-0.62039,0.00018,24.08104]
[1779976470530,32.8,72832.17,2.7,-0.62023,0.00018,24.08447]
[1779976472653,32.8,72831.36,2.7,-0.62038,0.00018,24.08133]
[1779976472798,32.8,72831.36,2.7,-0.62038,0.00018,24.08133]
[1779976475951,32.8,72835.02,2.7,-0.61972,0.00018,24.09222]
[1779976478338,32.8,72833.5,2.7,-0.62,0.00018,24.08633]
[1779976479825,32.8,72833.62,2.7,-0.61998,0.00018,24.0868]
[1779976480708,32.8,72836.32,2.7,-0.61948,0.00018,24.09725]
[1779976482277,32.8,72839.46,2.7,-0.61891,0.00018,24.10936]
[1779976482322,32.8,72842.83,2.7,-0.61829,0.00018,24.12228]
[1779976483333,32.8,72842.83,2.7,-0.61829,0.00018,24.12228]
[1779976483402,32.8,72841.8,2.7,-0.61848,0.00018,24.11832]
[1779976485402,32.8,72843.01,2.7,-0.61826,0.00018,24.12294]
[1779976485765,32.8,72843.01,2.7,-0.61826,0.00018,24.12294]
[1779976485822,32.8,72847.33,2.7,-0.61747,0.00018,24.13939]
[1779976486318,32.8,72847.33,2.7,-0.61747,0.00018,24.13939]
[1779976486328,32.8,72847.33,2.7,-0.61747,0.00018,24.13939]
[1779976486419,32.8,72852.44,2.7,-0.61653,0.00018,24.15877]
[1779976487303,32.8,72852.44,2.7,-0.61653,0.00018,24.15877]
[1779976487623,32.8,72852.44,2.7,-0.61653,0.00018,24.15877]
[1779976487724,32.8,72857.04,2.7,-0.61568,0.00018,24.17603]
[1779976489394,32.8,72853.99,2.7,-0.61625,0.00018,24.16454]
[1779976490322,32.8,72854.65,2.7,-0.61613,0.00018,24.16699]
[1779976490908,32.8,72854.99,2.7,-0.61607,0.00018,24.16823]
[1779976491926,32.8,72852.25,2.7,-0.61657,0.00018,24.15784]
[1779976492407,32.8,72852.25,2.7,-0.61657,0.00018,24.15784]
[1779976495432,32.8,72855.23,2.7,-0.61603,0.00018,24.16898]
[1779976496133,32.8,72861.12,2.7,-0.61495,0.00018,24.191]
[1779976498249,32.79,72865.51,2.7,-0.61415,0.00018,24.20725]
[1779976500034,32.79,72865.46,2.7,-0.61416,0.00018,24.207]
[1779976502516,32.79,72868.82,2.7,-0.61355,0.00018,24.21933]
[1779976503077,32.79,72869.4,2.7,-0.61344,0.00018,24.22143]
[1779976504617,32.79,72869.01,2.7,-0.61352,0.00018,24.21993]
[1779976505824,32.79,72869.3,2.7,-0.61347,0.00018,24.22091]
[1779976505840,32.79,72869.3,2.7,-0.61347,0.00018,24.22091]
[1779976506426,32.79,72870.43,2.7,-0.61326,0.00018,24.22504]
[1779976506527,32.79,72875.37,2.7,-0.61235,0.00018,24.24322]
[1779976507322,32.79,72875.37,2.7,-0.61235,0.00018,24.24322]
[1779976507423,32.79,72876.8,2.7,-0.61209,0.00018,24.24843]
[1779976507926,32.79,72876.8,2.7,-0.61209,0.00018,24.24843]
[1779976508114,32.79,72876.8,2.7,-0.61209,0.00018,24.24843]
[1779976508830,32.79,72876.8,2.7,-0.61209,0.00018,24.24843]
[1779976508857,32.79,72875.19,2.7,-0.61239,0.00018,24.24241]
[1779976510824,32.79,72872.52,2.7,-0.61289,0.00018,24.2326]
[1779976510196,32.79,72864.92,2.7,-0.61429,0.00018,24.20443]
[1779976511203,32.78,72871.11,2.7,-0.61315,0.00018,24.2273]
[1779976515518,32.78,72871.58,2.7,-0.61307,0.00018,24.22892]
[1779976515771,32.78,72871.58,2.7,-0.61307,0.00018,24.22892]
[1779976518145,32.78,72872.5,2.7,-0.61291,0.00018,24.23219]
[1779976518692,32.78,72872.5,2.7,-0.61291,0.00018,24.23219]
[1779976519361,32.78,72869.51,2.7,-0.61346,0.00018,24.22112]
[1779976519373,32.78,72855.17,2.7,-0.61611,0.00018,24.1675]
[1779976519966,32.78,72855.17,2.7,-0.61611,0.00018,24.1675]
[1779976520015,32.78,72855.17,2.7,-0.61611,0.00018,24.1675]
[1779976520769,32.78,72855.17,2.7,-0.61611,0.00018,24.1675]
[1779976520869,32.78,72853.81,2.7,-0.61636,0.00018,24.16228]
[1779976521657,32.78,72853.81,2.7,-0.61636,0.00018,24.16228]
[1779976521759,32.78,72854.43,2.7,-0.61625,0.00018,24.16458]
[1779976526803,32.78,72854.39,2.7,-0.61627,0.00018,24.1643]
[1779976527465,32.77,72855.62,2.7,-0.61604,0.00018,24.16886]
[1779976527471,32.77,72867.8,2.7,-0.6138,0.00018,24.21441]
[1779976528333,32.77,72870.5,2.7,-0.6133,0.00018,24.22435]
[1779976529930,32.77,72870.37,2.7,-0.61333,0.00018,24.22382]
[1779976535383,32.77,72868.79,2.7,-0.61365,0.00018,24.21435]
[1779976538419,32.77,72855.03,2.7,-0.6162,0.00018,24.16277]
[1779976540433,32.77,72854.43,2.7,-0.61631,0.00018,24.16041]
[1779976543266,32.76,72853.5,2.7,-0.61649,0.00018,24.15677]
[1779976543935,32.76,72853.5,2.7,-0.61649,0.00018,24.15677]
[1779976545354,32.76,72849.98,2.7,-0.61714,0.00018,24.14335]
[1779976545676,32.76,72849.98,2.7,-0.61714,0.00018,24.14335]
[1779976547475,32.76,72850.02,2.7,-0.61714,0.00018,24.14347]
[1779976547500,32.76,72842.9,2.7,-0.61845,0.00018,24.11624]
[1779976548570,32.76,72842.9,2.7,-0.61845,0.00018,24.11624]
[1779976548590,32.76,72842.9,2.7,-0.61845,0.00018,24.11624]
[1779976548690,32.76,72829.12,2.7,-0.62098,0.00018,24.06282]
[1779976549628,32.76,72829.12,2.7,-0.62098,0.00018,24.06282]
[1779976549725,32.76,72826.79,2.7,-0.62141,0.00018,24.05372]
[1779976550581,32.76,72826.79,2.7,-0.62141,0.00018,24.05372]
[1779976550929,32.76,72828.51,2.7,-0.62109,0.00018,24.06048]
[1779976554166,32.76,72825.81,2.7,-0.62158,0.00018,24.04997]
[1779976554540,32.76,72837.02,2.7,-0.61953,0.00018,24.09365]
[1779976555653,32.76,72837.02,2.7,-0.61953,0.00018,24.09365]
[1779976555930,32.76,72837.02,2.7,-0.61953,0.00018,24.09365]
[1779976556569,32.76,72837.49,2.7,-0.61944,0.00018,24.09549]
[1779976556581,32.76,72837.49,2.7,-0.61944,0.00018,24.09549]
[1779976556931,32.76,72837.49,2.7,-0.61944,0.00018,24.09549]
[1779976556974,32.76,72837.49,2.7,-0.61944,0.00018,24.09549]
[1779976556994,32.76,72840.12,2.7,-0.61895,0.00018,24.10564]
[1779976557658,32.76,72847.59,2.7,-0.61758,0.00018,24.13426]
[1779976558568,32.76,72853.97,2.7,-0.61641,0.00018,24.15847]
[1779976559679,32.76,72857.81,2.7,-0.6157,0.00018,24.17292]
[1779976560216,32.76,72857.81,2.7,-0.6157,0.00018,24.17292]
[1779976560690,32.76,72863.9,2.7,-0.61458,0.00018,24.19569]
[1779976561589,32.76,72869.33,2.7,-0.61358,0.00018,24.21582]
[1779976563134,32.76,72870.88,2.7,-0.6133,0.00018,24.22151]
[1779976563285,32.76,72870.88,2.7,-0.6133,0.00018,24.22151]
[1779976563854,32.76,72878.19,2.7,-0.61195,0.00018,24.24832]
[1779976564197,32.76,72878.19,2.7,-0.61195,0.00018,24.24832]
[1779976564701,32.76,72878.19,2.7,-0.61195,0.00018,24.24832]
[1779976565008,32.76,72880.28,2.7,-0.61157,0.00018,24.25587]
[1779976565032,32.76,72880.28,2.7,-0.61157,0.00018,24.25587]
[1779976565131,32.76,72880.28,2.7,-0.61157,0.00018,24.25587]
[1779976565823,32.76,72880.28,2.7,-0.61157,0.00018,24.25587]
[1779976565891,32.76,72879.31,2.7,-0.61176,0.00018,24.25223]
[1779976567566,32.75,72878.48,2.7,-0.61191,0.00018,24.24911]
[1779976567667,32.75,72882.1,2.7,-0.61125,0.00018,24.26223]
[1779976568056,32.75,72882.1,2.7,-0.61125,0.00018,24.26223]
[1779976568640,32.75,72882.91,2.7,-0.61111,0.00018,24.26509]
[1779976571662,32.75,72887.86,2.7,-0.61021,0.00019,24.28274]
[1779976573870,32.75,72888.21,2.7,-0.61015,0.00019,24.2839]
[1779976573908,32.74,72883.45,2.7,-0.61103,0.00018,24.26655]
[1779976575600,32.74,72880.8,2.7,-0.61153,0.00018,24.2568]
[1779976575778,32.74,72880.8,2.7,-0.61153,0.00018,24.2568]
[1779976575810,32.74,72879.69,2.7,-0.61174,0.00018,24.25266]
[1779976581730,32.74,72879.33,2.7,-0.61181,0.00018,24.25131]
[1779976581832,32.74,72879.33,2.7,-0.61181,0.00018,24.25131]
[1779976581896,32.74,72880.93,2.7,-0.61151,0.00018,24.25715]
[1779976582743,32.74,72886.5,2.7,-0.61049,0.00019,24.2773]
[1779976586632,32.73,72885.59,2.7,-0.61067,0.00019,24.2737]
[1779976586771,32.73,72881.43,2.7,-0.61145,0.00018,24.25848]
[1779976588241,32.73,72879.4,2.7,-0.61183,0.00018,24.25098]
[1779976593834,32.72,72880.14,2.7,-0.61173,0.00019,24.24985]
[1779976595662,32.72,72879.88,2.7,-0.61179,0.00019,24.24881]
[1779976595850,32.72,72879.88,2.7,-0.61179,0.00019,24.24881]
[1779976595976,32.72,72877.52,2.7,-0.61223,0.00018,24.24008]
[1779976596855,32.72,72867.8,2.7,-0.61403,0.00018,24.20415]
[1779976598869,32.72,72866.38,2.7,-0.61429,0.00018,24.19876]
[1779976600474,32.72,72866.31,2.7,-0.61431,0.00018,24.19845]
[1779976603506,32.72,72868.01,2.7,-0.614,0.00018,24.20462]
[1779976605597,32.72,72865.96,2.7,-0.61439,0.00018,24.19688]
[1779976605758,32.72,72865.96,2.7,-0.61439,0.00018,24.19688]
[1779976605886,32.72,72865.96,2.7,-0.61439,0.00018,24.19688]
[1779976608871,32.71,72871.24,2.7,-0.61342,0.00018,24.21636]
[1779976611838,32.71,72873.47,2.7,-0.61302,0.00018,24.22448]
[1779976611960,32.71,72877.6,2.7,-0.61225,0.00019,24.23965]
[1779976616995,32.71,72880.03,2.7,-0.61182,0.00019,24.24819]
[1779976618330,32.7,72879.78,2.7,-0.61187,0.00019,24.24719]
[1779976619009,32.7,72878.09,2.7,-0.61219,0.00019,24.24099]
[1779976622839,32.7,72877.63,2.7,-0.61228,0.00019,24.23924]
[1779976623042,32.7,72879.47,2.7,-0.61194,0.00019,24.24598]
[1779976625056,32.7,72885.53,2.7,-0.61082,0.00019,24.26794]
[1779976630561,32.7,72882.54,2.7,-0.6114,0.00019,24.25671]
[1779976630569,32.7,72882.54,2.7,-0.6114,0.00019,24.25671]
[1779976632105,32.69,72886.71,2.7,-0.61064,0.00019,24.27164]
[1779976635636,32.69,72887.23,2.7,-0.61055,0.00019,24.27335]
[1779976635770,32.69,72887.23,2.7,-0.61055,0.00019,24.27335]
[1779976639706,32.68,72885.87,2.7,-0.61082,0.00019,24.26805]
[1779976640629,32.68,72885.87,2.7,-0.61083,0.00019,24.26788]
[1779976646205,32.67,72881.03,2.7,-0.61176,0.00019,24.24973]
[1779976651239,32.67,72885.5,2.7,-0.61097,0.00019,24.26232]
[1779976656274,32.66,72885.38,2.7,-0.61101,0.00019,24.26146]
[1779976659950,32.66,72886.11,2.7,-0.61089,0.00019,24.26395]
[1779976660302,32.66,72891.79,2.7,-0.60984,0.00019,24.28437]
[1779976661538,32.66,72891.79,2.7,-0.60984,0.00019,24.28437]
[1779976663847,32.65,72893.71,2.7,-0.6095,0.00019,24.2911]
[1779976663949,32.65,72893.73,2.7,-0.6095,0.00019,24.29097]
[1779976665566,32.65,72894.09,2.7,-0.60944,0.00019,24.29227]
[1779976665963,32.65,72894.09,2.7,-0.60944,0.00019,24.29227]
[1779976668554,32.64,72895.47,2.7,-0.6092,0.00019,24.29693]
[1779976668650,32.64,72895.35,2.7,-0.60923,0.00019,24.2964]
[1779976669843,32.64,72895.35,2.7,-0.60923,0.00019,24.2964]
[1779976669944,32.64,72896.25,2.7,-0.60907,0.00019,24.29943]
[1779976670817,32.64,72896.25,2.7,-0.60907,0.00019,24.29943]
[1779976670855,32.64,72895.79,2.7,-0.60916,0.00019,24.29767]
[1779976672387,32.64,72890.54,2.7,-0.61014,0.00019,24.27864]
[1779976677421,32.63,72894.72,2.7,-0.60939,0.00019,24.29326]
[1779976682456,32.62,72890.22,2.7,-0.61026,0.00019,24.27651]
[1779976683450,32.62,72890.22,2.7,-0.61026,0.00019,24.27651]
[1779976689153,32.61,72893.6,2.7,-0.60965,0.00019,24.28829]
[1779976689505,32.61,72894.4,2.7,-0.60951,0.00019,24.29099]
[1779976691489,32.61,72894.66,2.7,-0.60947,0.00019,24.29183]
[1779976691848,32.61,72894.66,2.7,-0.60947,0.00019,24.29183]
[1779976692526,32.61,72898.87,2.7,-0.6087,0.00019,24.30676]
[1779976695978,32.6,72898.82,2.7,-0.60872,0.00019,24.30638]
[1779976696036,32.6,72893.24,2.7,-0.60977,0.00019,24.28609]
[1779976701330,32.59,72891.95,2.7,-0.61003,0.00019,24.28106]
[1779976702483,32.59,72892.59,2.7,-0.60992,0.00019,24.28329]
[1779976704077,32.59,72892.57,2.7,-0.60993,0.00019,24.28313]
[1779976705964,32.59,72894.18,2.7,-0.60964,0.00019,24.28876]
[1779976706065,32.59,72896.52,2.7,-0.60921,0.00019,24.29702]
[1779976707631,32.58,72900.67,2.7,-0.60844,0.00019,24.31181]
[1779976712666,32.58,72904.22,2.7,-0.60782,0.00019,24.3207]
[1779976717552,32.57,72901.58,2.7,-0.60834,0.00019,24.31094]
[1779976717565,32.57,72901.58,2.7,-0.60834,0.00019,24.31094]
[1779976719565,32.57,72901.65,2.7,-0.60833,0.00019,24.31101]
[1779976719851,32.57,72901.65,2.7,-0.60833,0.00019,24.31101]
[1779976723402,32.56,72900.78,2.7,-0.60852,0.00019,24.30751]
[1779976723744,32.56,72897.1,2.7,-0.60921,0.00019,24.2942]
[1779976725506,32.56,72897.22,2.7,-0.60919,0.00019,24.29453]
[1779976725704,32.56,72897.22,2.7,-0.60919,0.00019,24.29453]
[1779976727264,32.56,72898.92,2.7,-0.60889,0.00019,24.30044]
[1779976727852,32.56,72898.92,2.7,-0.60889,0.00019,24.30044]
[1779976727878,32.55,72901.31,2.7,-0.60845,0.00019,24.30882]
[1779976733814,32.54,72902.49,2.7,-0.60826,0.00019,24.31252]
[1779976736339,32.54,72902.56,2.7,-0.60826,0.00019,24.31261]
[1779976740180,32.54,72903.33,2.7,-0.60813,0.00019,24.31511]
[1779976749926,32.52,72903.02,2.7,-0.60824,0.00019,24.31304]
[1779976753841,32.52,72902.32,2.7,-0.60839,0.00019,24.31025]
[1779976754025,32.52,72902.32,2.7,-0.60839,0.00019,24.31025]
[1779976755553,32.51,72904.03,2.7,-0.60808,0.00019,24.31618]
[1779976755977,32.51,72904.03,2.7,-0.60808,0.00019,24.31618]
[1779976756844,32.51,72905.78,2.7,-0.60776,0.00019,24.32233]
[1779976762011,32.51,72908.04,2.7,-0.60737,0.00019,24.32989]
[1779976763197,32.51,72908.04,2.7,-0.60737,0.00019,24.32989]
[1779976765592,32.5,72910.34,2.7,-0.60695,0.00019,24.33782]
[1779976767082,32.5,72911.54,2.7,-0.60673,0.00019,24.34199]
[1779976769713,32.5,72906.59,2.7,-0.60767,0.00019,24.32416]
[1779976769883,32.5,72906.59,2.7,-0.60767,0.00019,24.32416]
[1779976773399,32.49,72905.76,2.7,-0.60786,0.00019,24.31751]
[1779976773422,32.49,72905.76,2.7,-0.60786,0.00019,24.31751]
[1779976773675,32.49,72905.76,2.7,-0.60786,0.00019,24.31751]
[1779976774265,32.49,72905.96,2.7,-0.60783,0.00019,24.31814]
[1779976778531,32.48,72905.5,2.7,-0.60793,0.00019,24.31623]
[1779976779602,32.48,72906.28,2.7,-0.60779,0.00019,24.31884]
[1779976780977,32.48,72907.59,2.7,-0.60755,0.00019,24.32343]
[1779976783329,32.48,72905.5,2.7,-0.60796,0.00019,24.31571]
[1779976785404,32.47,72900.42,2.7,-0.60892,0.00019,24.2973]
[1779976786119,32.47,72900.42,2.7,-0.60892,0.00019,24.2973]
[1779976786181,32.47,72899.86,2.7,-0.60903,0.00019,24.29521]
[1779976786690,32.47,72899.86,2.7,-0.60903,0.00019,24.29521]
[1779976787188,32.47,72900.15,2.7,-0.60898,0.00019,24.29618]
[1779976792223,32.46,72900.12,2.7,-0.60901,0.00019,24.2957]
[1779976797258,32.46,72901.15,2.7,-0.60883,0.00019,24.29904]
[1779976800906,32.46,72902.65,2.7,-0.60856,0.00019,24.30428]
[1779976800992,32.46,72902.65,2.7,-0.60856,0.00019,24.30428]
[1779976803459,32.45,72906.21,2.7,-0.60791,0.00019,24.31681]
[1779976803969,32.45,72906.21,2.7,-0.60791,0.00019,24.31681]
[1779976804063,32.45,72906.82,2.7,-0.60781,0.00019,24.31882]
[1779976804653,32.45,72906.82,2.7,-0.60781,0.00019,24.31882]
[1779976805258,32.45,72906.82,2.7,-0.60781,0.00019,24.31882]
[1779976804729,32.45,72906.0,2.7,-0.60796,0.00019,24.31589]
[1779976807846,32.45,72913.9,2.7,-0.60649,0.00019,24.34375]
[1779976810350,32.44,72918.07,2.7,-0.60572,0.00019,24.35828]
[1779976812098,32.44,72918.07,2.7,-0.60572,0.00019,24.35828]
[1779976813226,32.44,72918.46,2.7,-0.60566,0.00019,24.35955]
[1779976815734,32.44,72914.53,2.7,-0.6064,0.00019,24.34557]
[1779976815889,32.44,72913.45,2.7,-0.60661,0.00019,24.34168]
[1779976816762,32.44,72913.45,2.7,-0.60661,0.00019,24.34168]
[1779976816821,32.44,72913.64,2.7,-0.60658,0.00019,24.34227]
[1779976822434,32.43,72916.04,2.7,-0.60615,0.00019,24.35033]
[1779976827469,32.42,72915.83,2.7,-0.60621,0.00019,24.34925]
[1779976832504,32.42,72913.59,2.7,-0.60667,0.00019,24.33765]
[1779976835867,32.42,72913.44,2.7,-0.6067,0.00019,24.33696]
[1779976835955,32.42,72913.44,2.7,-0.6067,0.00019,24.33696]
[1779976836061,32.42,72913.44,2.7,-0.6067,0.00019,24.33696]
[1779976836109,32.41,72913.61,2.7,-0.60668,0.00019,24.3374]
[1779976836805,32.41,72913.61,2.7,-0.60668,0.00019,24.3374]
[1779976837171,32.41,72913.61,2.7,-0.60668,0.00019,24.3374]
[1779976837203,32.41,72899.26,2.7,-0.60937,0.00019,24.28593]
[1779976837956,32.41,72899.26,2.7,-0.60937,0.00019,24.28593]
[1779976838057,32.41,72892.5,2.7,-0.61064,0.00019,24.26129]
[1779976839318,32.41,72893.29,2.7,-0.61049,0.00019,24.26417]
[1779976840112,32.41,72893.29,2.7,-0.61049,0.00019,24.26417]
[1779976840813,32.41,72883.47,2.7,-0.61233,0.00019,24.22795]
[1779976841568,32.41,72881.66,2.7,-0.61267,0.00019,24.22121]
[1779976844117,32.41,72881.41,2.7,-0.61272,0.00019,24.22027]
[1779976844303,32.41,72881.41,2.7,-0.61272,0.00019,24.22027]
[1779976844214,32.41,72886.86,2.7,-0.6117,0.00019,24.24039]
[1779976845614,32.41,72888.38,2.7,-0.61142,0.00019,24.24599]
[1779976845922,32.41,72888.38,2.7,-0.61142,0.00019,24.24599]
[1779976845932,32.41,72888.38,2.7,-0.61142,0.00019,24.24599]
[1779976845947,32.41,72888.38,2.7,-0.61142,0.00019,24.24599]
[1779976846202,32.41,72888.38,2.7,-0.61142,0.00019,24.24599]
[1779976846241,32.41,72888.38,2.7,-0.61142,0.00019,24.24599]
[1779976846239,32.41,72888.53,2.7,-0.61139,0.00019,24.24648]
[1779976846730,32.41,72888.53,2.7,-0.61139,0.00019,24.24648]
[1779976847014,32.41,72888.53,2.7,-0.61139,0.00019,24.24648]
[1779976847028,32.41,72894.41,2.7,-0.6103,0.00019,24.26802]
[1779976847610,32.41,72906.33,2.7,-0.60807,0.00019,24.31109]
[1779976848617,32.41,72907.46,2.7,-0.60786,0.00019,24.31507]
[1779976853652,32.4,72907.41,2.7,-0.60789,0.00019,24.31453]
[1779976858687,32.39,72905.71,2.7,-0.60823,0.00019,24.30807]
[1779976860650,32.39,72906.0,2.7,-0.60818,0.00019,24.30904]
[1779976860786,32.39,72906.0,2.7,-0.60818,0.00019,24.30904]
[1779976861362,32.39,72906.0,2.7,-0.60818,0.00019,24.30904]
[1779976861396,32.39,72906.0,2.7,-0.60818,0.00019,24.30904]
[1779976862343,32.39,72906.03,2.7,-0.60818,0.00019,24.30908]
[1779976861709,32.39,72889.78,2.7,-0.61122,0.00019,24.24997]
[1779976862470,32.39,72889.78,2.7,-0.61122,0.00019,24.24997]
[1779976863326,32.39,72889.78,2.7,-0.61122,0.00019,24.24997]
[1779976862718,32.39,72871.79,2.7,-0.61459,0.00019,24.18294]
[1779976863543,32.39,72871.79,2.7,-0.61459,0.00019,24.18294]
[1779976863972,32.39,72870.58,2.7,-0.61481,0.00019,24.17842]
[1779976864414,32.39,72870.58,2.7,-0.61481,0.00019,24.17842]
[1779976864559,32.39,72870.58,2.7,-0.61481,0.00019,24.17842]
[1779976865184,32.39,72871.64,2.7,-0.61461,0.00019,24.18241]
[1779976865435,32.39,72871.64,2.7,-0.61461,0.00019,24.18241]
[1779976866265,32.39,72871.64,2.7,-0.61461,0.00019,24.18241]
[1779976866298,32.39,72861.88,2.7,-0.61643,0.00019,24.14535]
[1779976871835,32.39,72863.78,2.7,-0.61608,0.00019,24.15264]
[1779976873796,32.39,72859.91,2.7,-0.6168,0.00019,24.13787]
[1779976875488,32.39,72856.68,2.7,-0.6174,0.00019,24.12548]
[1779976875869,32.39,72856.68,2.7,-0.6174,0.00019,24.12548]
[1779976878040,32.39,72852.95,2.7,-0.61809,0.00019,24.11113]
[1779976883870,32.4,72850.95,2.7,-0.61845,0.00019,24.10357]
[1779976887332,32.4,72847.98,2.7,-0.619,0.00019,24.09208]
[1779976887390,32.4,72847.52,2.7,-0.61909,0.00019,24.09036]
[1779976887577,32.4,72847.52,2.7,-0.61909,0.00019,24.09036]
[1779976887711,32.4,72847.52,2.7,-0.61909,0.00019,24.09036]
[1779976887889,32.4,72847.52,2.7,-0.61909,0.00019,24.09036]
[1779976888298,32.4,72847.52,2.7,-0.61909,0.00019,24.09036]
[1779976888294,32.4,72833.44,2.7,-0.6217,0.00019,24.03501]
[1779976889281,32.4,72828.46,2.7,-0.62263,0.00019,24.01514]
[1779976889814,32.4,72828.46,2.7,-0.62263,0.00019,24.01514]
[1779976889912,32.4,72823.14,2.7,-0.62362,0.00019,23.99382]
[1779976890919,32.39,72818.9,2.7,-0.62441,0.00019,23.97657]
[1779976895111,32.4,72817.99,2.7,-0.62459,0.00019,23.96962]
[1779976896191,32.4,72806.14,2.7,-0.62678,0.00018,23.92135]
[1779976896580,32.4,72806.14,2.7,-0.62678,0.00018,23.92135]
[1779976896961,32.4,72799.97,2.7,-0.62792,0.00018,23.89591]
[1779976898091,32.4,72799.97,2.7,-0.62792,0.00018,23.89591]
[1779976898194,32.39,72799.11,2.7,-0.62809,0.00018,23.89225]
[1779976904000,32.39,72796.89,2.7,-0.62851,0.00018,23.88267]
[1779976905716,32.39,72794.08,2.7,-0.62904,0.00018,23.87082]
[1779976906025,32.39,72794.92,2.7,-0.62889,0.00018,23.87425]
[1779976906754,32.39,72794.92,2.7,-0.62889,0.00018,23.87425]
[1779976907032,32.39,72795.35,2.7,-0.62881,0.00018,23.87597]
[1779976908782,32.39,72795.03,2.7,-0.62888,0.00018,23.87456]
[1779976909353,32.39,72795.03,2.7,-0.62888,0.00018,23.87456]
[1779976909197,32.39,72801.35,2.7,-0.62771,0.00018,23.90072]
[1779976912067,32.38,72796.81,2.7,-0.62856,0.00018,23.88173]
[1779976914185,32.38,72795.76,2.7,-0.62875,0.00018,23.87736]
[1779976914240,32.38,72785.61,2.7,-0.63063,0.00018,23.83477]
[1779976914712,32.38,72785.61,2.7,-0.63063,0.00018,23.83477]
[1779976915100,32.38,72780.4,2.7,-0.63159,0.00018,23.81267]
[1779976916108,32.38,72776.27,2.7,-0.63236,0.00018,23.79511]
[1779976917135,32.38,72771.73,2.7,-0.63319,0.00018,23.77567]
[1779976920193,32.38,72771.24,2.7,-0.63329,0.00018,23.77351]
[1779976920988,32.38,72771.24,2.7,-0.63329,0.00018,23.77351]
[1779976921245,32.38,72771.24,2.7,-0.63329,0.00018,23.77351]
[1779976921358,32.38,72765.21,2.7,-0.6344,0.00018,23.74757]
[1779976922210,32.38,72736.93,2.7,-0.63959,0.00018,23.62353]
[1779976922901,32.38,72736.93,2.7,-0.63959,0.00018,23.62353]
[1779976923609,32.38,72736.93,2.7,-0.63959,0.00018,23.62353]
[1779976923267,32.38,72726.71,2.7,-0.64146,0.00018,23.57774]
[1779976923859,32.38,72726.71,2.7,-0.64146,0.00018,23.57774]
[1779976924235,32.38,72715.88,2.7,-0.64343,0.00018,23.52876]
[1779976925249,32.38,72711.19,2.7,-0.64429,0.00018,23.50737]
[1779976925754,32.38,72711.19,2.7,-0.64429,0.00018,23.50737]
[1779976926137,32.38,72711.19,2.7,-0.64429,0.00018,23.50737]
[1779976926340,32.38,72711.19,2.7,-0.64429,0.00018,23.50737]
[1779976926441,32.38,72719.7,2.7,-0.64275,0.00018,23.54572]
[1779976926537,32.38,72719.7,2.7,-0.64275,0.00018,23.54572]
[1779976927372,32.38,72719.7,2.7,-0.64275,0.00018,23.54572]
[1779976927425,32.38,72738.13,2.7,-0.63938,0.00018,23.62858]
[1779976928435,32.38,72735.58,2.7,-0.63985,0.00018,23.61718]
[1779976928575,32.38,72735.58,2.7,-0.63985,0.00018,23.61718]
[1779976929514,32.38,72735.58,2.7,-0.63985,0.00018,23.61718]
[1779976930284,32.38,72734.1,2.7,-0.64012,0.00018,23.61054]
[1779976932491,32.38,72732.12,2.7,-0.64048,0.00018,23.60166]
[1779976933495,32.38,72732.39,2.7,-0.64044,0.00018,23.60286]
[1779976933305,32.37,72723.82,2.7,-0.64201,0.00018,23.56412]
[1779976934312,32.37,72714.24,2.7,-0.64377,0.00018,23.52043]
[1779976935234,32.37,72714.24,2.7,-0.64377,0.00018,23.52043]
[1779976935448,32.37,72714.24,2.7,-0.64377,0.00018,23.52043]
[1779976935488,32.37,72705.71,2.7,-0.64533,0.00018,23.48117]
[1779976935599,32.37,72705.71,2.7,-0.64533,0.00018,23.48117]
[1779976936062,32.37,72705.71,2.7,-0.64533,0.00018,23.48117]
[1779976936456,32.37,72693.4,2.7,-0.64757,0.00018,23.42397]
[1779976937368,32.37,72693.4,2.7,-0.64757,0.00018,23.42397]
[1779976937440,32.37,72692.43,2.7,-0.64775,0.00018,23.41937]
[1779976938567,32.37,72694.88,2.7,-0.64731,0.00018,23.43074]
[1779976939354,32.37,72690.0,2.7,-0.6482,0.00018,23.4079]
[1779976940361,32.37,72686.21,2.7,-0.64889,0.00018,23.39004]
[1779976943535,32.37,72686.54,2.7,-0.64884,0.00018,23.39145]
[1779976943998,32.37,72688.3,2.7,-0.64852,0.00018,23.39965]
[1779976944393,32.37,72705.76,2.7,-0.64535,0.00018,23.48078]
[1779976944822,32.37,72705.76,2.7,-0.64535,0.00018,23.48078]
[1779976945498,32.37,72705.76,2.7,-0.64535,0.00018,23.48078]
[1779976945399,32.37,72705.57,2.7,-0.64538,0.00018,23.47994]
[1779976945798,32.37,72705.57,2.7,-0.64538,0.00018,23.47994]
[1779976946276,32.37,72705.57,2.7,-0.64538,0.00018,23.47994]
[1779976946406,32.37,72688.75,2.7,-0.64845,0.00018,23.40158]
[1779976946683,32.37,72688.75,2.7,-0.64845,0.00018,23.40158]
[1779976947514,32.36,72688.21,2.7,-0.64855,0.00018,23.39897]
[1779976949427,32.36,72681.77,2.7,-0.64972,0.00018,23.3685]
[1779976954630,32.36,72683.44,2.7,-0.64945,0.00018,23.37272]
[1779976954707,32.36,72683.44,2.7,-0.64945,0.00018,23.37272]
[1779976955470,32.36,72670.56,2.7,-0.65179,0.00018,23.31144]
[1779976957104,32.36,72670.22,2.7,-0.65185,0.00018,23.30979]
[1779976957483,32.36,72671.42,2.7,-0.65164,0.00018,23.3155]
[1779976957744,32.36,72671.42,2.7,-0.65164,0.00018,23.3155]
[1779976958490,32.36,72683.81,2.7,-0.64939,0.00018,23.37426]
[1779976959068,32.36,72683.81,2.7,-0.64939,0.00018,23.37426]
[1779976959497,32.36,72678.91,2.7,-0.65028,0.00018,23.35103]
[1779976964532,32.36,72677.86,2.7,-0.65048,0.00018,23.34577]
[1779976965497,32.36,72677.86,2.7,-0.65048,0.00018,23.34577]
[1779976965539,32.36,72677.83,2.7,-0.65049,0.00018,23.34558]
[1779976965913,32.36,72677.83,2.7,-0.65049,0.00018,23.34558]
[1779976966546,32.36,72679.79,2.7,-0.65014,0.00018,23.35482]
[1779976969442,32.35,72678.49,2.7,-0.65038,0.00018,23.34855]
[1779976970425,32.35,72678.67,2.7,-0.65035,0.00018,23.34935]
[1779976970574,32.35,72691.9,2.7,-0.64795,0.00018,23.41162]
[1779976971581,32.35,72706.0,2.7,-0.64538,0.00018,23.47709]
[1779976972576,32.35,72706.0,2.7,-0.64538,0.00018,23.47709]
[1779976972581,32.35,72706.0,2.7,-0.64538,0.00018,23.47709]
[1779976972592,32.35,72707.62,2.7,-0.64508,0.00018,23.48462]
[1779976973548,32.35,72707.62,2.7,-0.64508,0.00018,23.48462]
[1779976973598,32.35,72702.97,2.7,-0.64594,0.00018,23.46301]
[1779976974844,32.35,72702.97,2.7,-0.64594,0.00018,23.46301]
[1779976978188,32.35,72705.32,2.7,-0.6455,0.00018,23.474]
[1779976979928,32.35,72702.59,2.7,-0.64599,0.00018,23.46149]
[1779976980647,32.36,72706.11,2.7,-0.64535,0.00018,23.47782]
[1779976985548,32.36,72707.2,2.7,-0.64514,0.00018,23.48303]
[1779976985572,32.36,72709.06,2.7,-0.6448,0.00018,23.49171]
[1779976987194,32.36,72711.98,2.7,-0.64427,0.00018,23.50511]
[1779976987197,32.36,72711.98,2.7,-0.64427,0.00018,23.50511]
[1779976987319,32.36,72712.83,2.7,-0.64412,0.00018,23.50876]
[1779976988504,32.36,72712.83,2.7,-0.64412,0.00018,23.50876]
[1779976988580,32.36,72718.59,2.7,-0.64307,0.00018,23.53494]
[1779976988703,32.36,72726.06,2.7,-0.64171,0.00018,23.5688]
[1779976990318,32.36,72726.06,2.7,-0.64171,0.00018,23.5688]
[1779976990383,32.36,72732.43,2.7,-0.64053,0.00018,23.5977]
[1779976990717,32.36,72726.57,2.7,-0.64161,0.00018,23.57134]
[1779976991949,32.36,72726.57,2.7,-0.64161,0.00018,23.57134]
[1779976991953,32.36,72724.08,2.7,-0.64206,0.00018,23.56015]
[1779976992735,32.36,72717.06,2.7,-0.64334,0.00018,23.52824]
[1779976993742,32.36,72712.19,2.7,-0.64423,0.00018,23.50598]
[1779976995713,32.36,72713.63,2.7,-0.64397,0.00018,23.51258]
[1779976996005,32.36,72713.63,2.7,-0.64397,0.00018,23.51258]
[1779976998777,32.35,72709.41,2.7,-0.64475,0.00018,23.49294]
[1779977003187,32.35,72709.45,2.7,-0.64476,0.00018,23.49267]
[1779977003223,32.35,72709.33,2.7,-0.6448,0.00018,23.49187]
[1779977003812,32.35,72715.17,2.7,-0.64373,0.00018,23.51863]
[1779977004819,32.35,72722.06,2.7,-0.64248,0.00018,23.54979]
[1779977008847,32.34,72721.83,2.7,-0.64254,0.00018,23.54828]
[1779977009856,32.34,72733.04,2.7,-0.6405,0.00018,23.59856]
[1779977014467,32.34,72733.95,2.7,-0.64033,0.00018,23.59971]
[1779977017952,32.35,72735.07,2.7,-0.64012,0.00018,23.6049]
[1779977019558,32.35,72727.59,2.7,-0.64149,0.00018,23.57128]
[1779977020933,32.34,72718.56,2.7,-0.64315,0.00018,23.5302]
[1779977021940,32.34,72712.07,2.7,-0.64434,0.00018,23.50041]
[1779977023470,32.34,72712.07,2.7,-0.64434,0.00018,23.50041]
[1779977023571,32.34,72715.68,2.7,-0.6437,0.00018,23.5166]
[1779977025444,32.34,72717.03,2.7,-0.64345,0.00018,23.52276]
[1779977025947,32.34,72719.26,2.7,-0.64306,0.00018,23.53263]
[1779977030000,32.33,72720.67,2.7,-0.64282,0.00018,23.53849]
[1779977030101,32.33,72720.7,2.7,-0.64282,0.00018,23.53844]
[1779977031338,32.33,72720.7,2.7,-0.64282,0.00018,23.53844]
[1779977033583,32.33,72723.61,2.7,-0.6423,0.00018,23.55151]
[1779977035393,32.32,72717.62,2.7,-0.64341,0.00018,23.52393]
[1779977036702,32.32,72717.92,2.7,-0.64335,0.00018,23.5253]
[1779977037055,32.32,72717.92,2.7,-0.64335,0.00018,23.5253]
[1779977037090,32.32,72721.57,2.7,-0.64269,0.00018,23.54176]
[1779977041014,32.32,72721.59,2.7,-0.6427,0.00018,23.5417]
[1779977041076,32.32,72712.23,2.7,-0.64441,0.00018,23.49889]
[1779977041795,32.32,72712.23,2.7,-0.64441,0.00018,23.49889]
[1779977042010,32.32,72712.23,2.7,-0.64441,0.00018,23.49889]
[1779977042650,32.32,72712.23,2.7,-0.64441,0.00018,23.49889]
[1779977042081,32.32,72698.78,2.7,-0.64687,0.00018,23.43656]
[1779977042775,32.32,72698.78,2.7,-0.64687,0.00018,23.43656]
[1779977043675,32.32,72700.24,2.7,-0.6466,0.00018,23.44349]
[1779977044108,32.32,72702.55,2.7,-0.64618,0.00018,23.45409]
[1779977044712,32.32,72702.55,2.7,-0.64618,0.00018,23.45409]
[1779977045115,32.32,72705.93,2.7,-0.64556,0.00018,23.4698]
[1779977049251,32.32,72706.16,2.7,-0.64554,0.00018,23.47043]
[1779977049552,32.32,72706.16,2.7,-0.64554,0.00018,23.47043]
[1779977049595,32.31,72718.04,2.7,-0.64338,0.00018,23.52477]
[1779977050149,32.31,72727.16,2.7,-0.64171,0.00018,23.5662]
[1779977051156,32.31,72731.56,2.7,-0.6409,0.00018,23.586]
[1779977053170,32.31,72731.84,2.7,-0.64086,0.00018,23.5871]
[1779977055512,32.31,72732.29,2.7,-0.64078,0.00018,23.58904]
[1779977055606,32.31,72732.03,2.7,-0.64083,0.00018,23.58779]
[1779977055809,32.31,72732.03,2.7,-0.64083,0.00018,23.58779]
[1779977056191,32.31,72732.32,2.7,-0.64078,0.00018,23.58901]
[1779977061226,32.31,72733.66,2.7,-0.64055,0.00018,23.59466]
[1779977062330,32.31,72733.66,2.7,-0.64055,0.00018,23.59466]
[1779977062484,32.31,72739.59,2.7,-0.63946,0.00018,23.62129]
[1779977063692,32.31,72739.59,2.7,-0.63946,0.00018,23.62129]
[1779977063560,32.31,72756.62,2.7,-0.63633,0.00018,23.69662]
[1779977064247,32.31,72757.4,2.7,-0.63618,0.00018,23.70005]
[1779977067657,32.31,72764.34,2.7,-0.6349,0.00018,23.73033]
[1779977069282,32.31,72767.95,2.7,-0.63424,0.00018,23.74595]
[1779977069808,32.31,72767.95,2.7,-0.63424,0.00018,23.74595]
[1779977070290,32.31,72773.52,2.7,-0.63321,0.00018,23.76993]
[1779977071126,32.31,72773.52,2.7,-0.63321,0.00018,23.76993]
[1779977072274,32.31,72775.2,2.7,-0.63292,0.00018,23.77373]
[1779977075893,32.31,72776.0,2.7,-0.63278,0.00018,23.77702]
[1779977076839,32.31,72777.74,2.7,-0.63246,0.00018,23.78443]
[1779977082377,32.3,72777.25,2.7,-0.63256,0.00018,23.78208]
[1779977083656,32.3,72777.25,2.7,-0.63256,0.00018,23.78208]
[1779977084247,32.3,72774.21,2.7,-0.63312,0.00018,23.76902]
[1779977084391,32.3,72771.42,2.7,-0.63364,0.00018,23.757]
[1779977084813,32.3,72771.42,2.7,-0.63364,0.00018,23.757]
[1779977085500,32.3,72771.42,2.7,-0.63364,0.00018,23.757]
[1779977086001,32.3,72771.46,2.7,-0.63363,0.00018,23.75715]
[1779977091440,32.3,72770.76,2.7,-0.63376,0.00018,23.75407]
[1779977096475,32.3,72770.58,2.7,-0.6338,0.00018,23.75325]
[1779977101510,32.3,72770.54,2.7,-0.63381,0.00018,23.75306]
[1779977106565,32.3,72758.55,2.7,-0.63602,0.00018,23.70103]
[1779977107586,32.3,72752.61,2.7,-0.63711,0.00018,23.67503]
[1779977109461,32.3,72751.43,2.7,-0.63732,0.00018,23.6699]
[1779977109600,32.3,72748.93,2.7,-0.63778,0.00018,23.65894]
[1779977110200,32.3,72748.93,2.7,-0.63778,0.00018,23.65894]
[1779977110610,32.3,72742.34,2.7,-0.63899,0.00018,23.6298]
[1779977112676,32.31,72739.9,2.7,-0.63943,0.00018,23.61902]
[1779977112695,32.31,72734.95,2.7,-0.64034,0.00018,23.59698]
[1779977113546,32.31,72734.95,2.7,-0.64034,0.00018,23.59698]
[1779977113606,32.31,72734.95,2.7,-0.64034,0.00018,23.59698]
[1779977113664,32.31,72721.63,2.7,-0.64278,0.00018,23.53677]
[1779977114669,32.3,72703.14,2.7,-0.64616,0.00018,23.45173]
[1779977115571,32.3,72703.14,2.7,-0.64616,0.00018,23.45173]
[1779977115571,32.3,72703.14,2.7,-0.64616,0.00018,23.45173]
[1779977115675,32.3,72701.4,2.7,-0.64649,0.00018,23.44354]
[1779977116205,32.3,72701.4,2.7,-0.64649,0.00018,23.44354]
[1779977116682,32.3,72699.97,2.7,-0.64675,0.00018,23.43678]
[1779977117381,32.3,72699.97,2.7,-0.64675,0.00018,23.43678]
[1779977117689,32.3,72698.55,2.7,-0.64701,0.00018,23.43019]
[1779977118002,32.3,72698.55,2.7,-0.64701,0.00018,23.43019]
[1779977118696,32.3,72698.15,2.7,-0.64708,0.00018,23.42833]
[1779977121717,32.3,72691.84,2.7,-0.64823,0.00018,23.39885]
[1779977122122,32.3,72691.84,2.7,-0.64823,0.00018,23.39885]
[1779977122724,32.3,72680.62,2.7,-0.65027,0.00018,23.34586]
[1779977123731,32.3,72674.95,2.7,-0.65131,0.00018,23.31883]
[1779977126753,32.3,72678.33,2.7,-0.6507,0.00018,23.33486]
[1779977126957,32.3,72678.33,2.7,-0.6507,0.00018,23.33486]
[1779977127759,32.3,72669.52,2.7,-0.6523,0.00018,23.29273]
[1779977128405,32.3,72669.52,2.7,-0.6523,0.00018,23.29273]
[1779977128766,32.3,72664.19,2.7,-0.65326,0.00018,23.26708]
[1779977131787,32.3,72659.81,2.7,-0.65407,0.00018,23.24255]
[1779977133811,32.3,72655.02,2.7,-0.65494,0.00018,23.21938]
[1779977134346,32.3,72655.02,2.7,-0.65494,0.00018,23.21938]
[1779977134422,32.3,72655.02,2.7,-0.65494,0.00018,23.21938]
[1779977134898,32.3,72655.02,2.7,-0.65494,0.00018,23.21938]
[1779977134819,32.3,72642.28,2.7,-0.65724,0.00018,23.15706]
[1779977135182,32.3,72642.28,2.7,-0.65724,0.00018,23.15706]
[1779977135511,32.3,72642.28,2.7,-0.65724,0.00018,23.15706]
[1779977135826,32.3,72580.97,2.7,-0.66824,0.00018,22.84663]
[1779977136836,32.33,72560.72,2.7,-0.67171,0.00018,22.74426]
[1779977137842,32.35,72549.95,2.7,-0.67354,0.00018,22.68947]
[1779977138192,32.35,72549.95,2.7,-0.67354,0.00018,22.68947]
[1779977138899,32.36,72536.28,2.7,-0.67586,0.00018,22.61903]
[1779977139861,32.39,72513.1,2.7,-0.67983,0.00018,22.4966]
[1779977140877,32.39,72513.1,2.7,-0.67983,0.00018,22.4966]
[1779977141662,32.39,72511.96,2.7,-0.68003,0.00018,22.49036]
[1779977141872,32.44,72545.67,2.7,-0.6738,0.00018,22.68055]
[1779977142054,32.44,72545.67,2.7,-0.6738,0.00018,22.68055]
[1779977142430,32.44,72545.67,2.7,-0.6738,0.00018,22.68055]
[1779977142796,32.44,72545.67,2.7,-0.6738,0.00018,22.68055]
[1779977142886,32.45,72578.49,2.7,-0.66791,0.00018,22.85499]
[1779977143108,32.45,72578.49,2.7,-0.66791,0.00018,22.85499]
[1779977143323,32.45,72578.49,2.7,-0.66791,0.00018,22.85499]
[1779977143712,32.45,72578.49,2.7,-0.66791,0.00018,22.85499]
[1779977143890,32.44,72576.3,2.7,-0.66835,0.00018,22.84224]
[1779977144509,32.44,72576.3,2.7,-0.66835,0.00018,22.84224]
[1779977144897,32.45,72572.03,2.7,-0.66907,0.00018,22.821]
[1779977145708,32.45,72572.03,2.7,-0.66907,0.00018,22.821]
[1779977146707,32.45,72572.03,2.7,-0.66907,0.00018,22.821]
[1779977146771,32.45,72589.39,2.7,-0.666,0.00018,22.91034]
[1779977148675,32.45,72568.11,2.7,-0.6698,0.00018,22.79975]
[1779977149042,32.45,72568.11,2.7,-0.6698,0.00018,22.79975]
[1779977149068,32.45,72568.11,2.7,-0.6698,0.00018,22.79975]
[1779977149543,32.45,72568.11,2.7,-0.6698,0.00018,22.79975]
[1779977149996,32.44,72570.37,2.7,-0.6694,0.00018,22.81143]
[1779977150045,32.44,72570.37,2.7,-0.6694,0.00018,22.81143]
[1779977150046,32.44,72570.37,2.7,-0.6694,0.00018,22.81143]
[1779977150097,32.44,72581.71,2.7,-0.66739,0.00018,22.87023]
[1779977151543,32.44,72581.71,2.7,-0.66739,0.00018,22.87023]
[1779977151557,32.44,72581.71,2.7,-0.66739,0.00018,22.87023]
[1779977151644,32.44,72586.29,2.7,-0.66658,0.00018,22.89351]
[1779977152060,32.44,72586.29,2.7,-0.66658,0.00018,22.89351]
[1779977152063,32.44,72586.29,2.7,-0.66658,0.00018,22.89351]
[1779977152397,32.44,72586.29,2.7,-0.66658,0.00018,22.89351]
[1779977152678,32.44,72586.29,2.7,-0.66658,0.00018,22.89351]
[1779977152734,32.44,72577.29,2.7,-0.66819,0.00018,22.84694]
[1779977153049,32.44,72577.29,2.7,-0.66819,0.00018,22.84694]
[1779977153827,32.44,72577.29,2.7,-0.66819,0.00018,22.84694]
[1779977153829,32.44,72577.69,2.7,-0.66812,0.00018,22.84888]
[1779977153960,32.44,72567.46,2.7,-0.66994,0.00018,22.79567]
[1779977155057,32.44,72567.46,2.7,-0.66994,0.00018,22.79567]
[1779977155430,32.44,72567.46,2.7,-0.66994,0.00018,22.79567]
[1779977155522,32.44,72577.6,2.7,-0.66815,0.00018,22.84819]
[1779977156767,32.44,72577.6,2.7,-0.66815,0.00018,22.84819]
[1779977156844,32.44,72586.7,2.7,-0.66653,0.00018,22.89514]
[1779977156982,32.44,72594.06,2.7,-0.66522,0.00018,22.93285]
[1779977158939,32.44,72595.32,2.7,-0.66499,0.00018,22.93929]
[1779977159620,32.44,72595.32,2.7,-0.66499,0.00018,22.93929]
[1779977159639,32.44,72595.32,2.7,-0.66499,0.00018,22.93929]
[1779977159719,32.44,72589.22,2.7,-0.66606,0.00018,22.90848]
[1779977160564,32.44,72589.22,2.7,-0.66606,0.00018,22.90848]
[1779977160605,32.44,72589.22,2.7,-0.66606,0.00018,22.90848]
[1779977160639,32.44,72589.22,2.7,-0.66606,0.00018,22.90848]
[1779977160693,32.44,72572.34,2.7,-0.66907,0.00018,22.82129]
[1779977161454,32.44,72572.34,2.7,-0.66907,0.00018,22.82129]
[1779977161535,32.44,72589.4,2.7,-0.66604,0.00018,22.90927]
[1779977162091,32.44,72616.21,2.7,-0.66125,0.00018,23.04506]
[1779977163213,32.44,72616.21,2.7,-0.66125,0.00018,23.04506]
[1779977163803,32.44,72616.21,2.7,-0.66125,0.00018,23.04506]
[1779977163838,32.44,72617.12,2.7,-0.6611,0.00018,23.04928]
[1779977164111,32.44,72607.57,2.7,-0.66281,0.00018,23.00128]
[1779977165608,32.44,72607.57,2.7,-0.66281,0.00018,23.00128]
[1779977165704,32.44,72605.38,2.7,-0.66321,0.00018,22.98994]
[1779977167132,32.44,72615.07,2.7,-0.66147,0.00018,23.03893]
[1779977168901,32.44,72615.07,2.7,-0.66147,0.00018,23.03893]
[1779977168139,32.44,72622.15,2.7,-0.6602,0.00018,23.07446]
[1779977169154,32.44,72609.15,2.7,-0.66252,0.00018,23.00944]
[1779977170157,32.44,72602.38,2.7,-0.66373,0.00018,22.97518]
[1779977171755,32.44,72593.46,2.7,-0.66533,0.00018,22.92957]
[1779977177180,32.43,72594.36,2.7,-0.66519,0.00018,22.93352]
[1779977177579,32.43,72594.36,2.7,-0.66519,0.00018,22.93352]
[1779977177812,32.43,72594.36,2.7,-0.66519,0.00018,22.93352]
[1779977177875,32.43,72586.98,2.7,-0.66652,0.00018,22.89543]
[1779977178086,32.43,72586.98,2.7,-0.66652,0.00018,22.89543]
[1779977178244,32.43,72580.11,2.7,-0.66774,0.00018,22.86001]
[1779977179815,32.43,72580.11,2.7,-0.66774,0.00018,22.86001]
[1779977179917,32.43,72582.62,2.7,-0.6673,0.00018,22.87278]
[1779977180901,32.43,72582.62,2.7,-0.6673,0.00018,22.87278]
[1779977180943,32.43,72584.95,2.7,-0.66689,0.00018,22.88473]
[1779977182096,32.43,72585.5,2.7,-0.66679,0.00018,22.88756]
[1779977182234,32.43,72585.5,2.7,-0.66679,0.00018,22.88756]
[1779977182762,32.43,72585.5,2.7,-0.66679,0.00018,22.88756]
[1779977182836,32.43,72579.57,2.7,-0.66785,0.00018,22.85685]
[1779977183268,32.43,72575.01,2.7,-0.66866,0.00018,22.83321]
[1779977186090,32.43,72574.74,2.7,-0.66871,0.00018,22.83177]
[1779977186588,32.43,72574.74,2.7,-0.66871,0.00018,22.83177]
[1779977186689,32.43,72577.31,2.7,-0.66826,0.00018,22.84506]
[1779977187094,32.43,72577.31,2.7,-0.66826,0.00018,22.84506]
[1779977187590,32.43,72577.31,2.7,-0.66826,0.00018,22.84506]
[1779977187594,32.43,72577.31,2.7,-0.66826,0.00018,22.84506]
[1779977188329,32.43,72576.99,2.7,-0.66831,0.00018,22.84337]
[1779977188400,32.43,72569.3,2.7,-0.66968,0.00018,22.80337]
[1779977189467,32.43,72569.3,2.7,-0.66968,0.00018,22.80337]
[1779977189563,32.43,72562.44,2.7,-0.6709,0.00018,22.76736]
[1779977192626,32.43,72565.36,2.7,-0.67041,0.00018,22.77905]
[1779977192727,32.42,72567.23,2.7,-0.67008,0.00018,22.78866]
[1779977193502,32.42,72567.23,2.7,-0.67008,0.00018,22.78866]
[1779977193520,32.42,72567.85,2.7,-0.66997,0.00018,22.7919]
[1779977194356,32.42,72548.85,2.7,-0.67334,0.00018,22.69172]
[1779977195356,32.42,72547.03,2.7,-0.67367,0.00018,22.68203]
[1779977196363,32.42,72551.39,2.7,-0.67289,0.00018,22.70517]
[1779977197909,32.42,72551.39,2.7,-0.67289,0.00018,22.70517]
[1779977197370,32.42,72544.75,2.7,-0.67407,0.00018,22.66987]
[1779977198388,32.42,72531.96,2.7,-0.67633,0.00018,22.60139]
[1779977199817,32.42,72522.23,2.7,-0.67803,0.00018,22.549]
[1779977200407,32.42,72517.55,2.7,-0.67885,0.00018,22.52358]
[1779977201414,32.43,72526.98,2.7,-0.67719,0.00018,22.57483]
[1779977202565,32.43,72526.98,2.7,-0.67719,0.00018,22.57483]
[1779977202926,32.43,72526.98,2.7,-0.67719,0.00018,22.57483]
[1779977202931,32.43,72533.71,2.7,-0.676,0.00018,22.61123]
[1779977203533,32.43,72533.71,2.7,-0.676,0.00018,22.61123]
[1779977203614,32.43,72536.92,2.7,-0.67544,0.00018,22.62845]
[1779977205503,32.43,72537.15,2.7,-0.67539,0.00018,22.62973]
[1779977205913,32.43,72537.15,2.7,-0.67539,0.00018,22.62973]
[1779977205954,32.43,72538.48,2.7,-0.67516,0.00018,22.63691]
[1779977211492,32.43,72535.32,2.7,-0.6757,0.00018,22.62032]
[1779977212560,32.43,72535.32,2.7,-0.6757,0.00018,22.62032]
[1779977212627,32.43,72516.71,2.7,-0.67898,0.00018,22.51981]
[1779977213846,32.43,72516.71,2.7,-0.67898,0.00018,22.51981]
[1779977213899,32.43,72502.36,2.7,-0.68149,0.00018,22.44143]
[1779977214516,32.43,72490.32,2.7,-0.68359,0.00017,22.37488]
[1779977215614,32.43,72490.32,2.7,-0.68359,0.00017,22.37488]
[1779977215919,32.45,72496.25,2.7,-0.68246,0.00017,22.41041]
[1779977216530,32.45,72500.48,2.7,-0.68172,0.00017,22.43373]
[1779977217536,32.45,72505.16,2.7,-0.6809,0.00018,22.45966]
[1779977218775,32.45,72505.16,2.7,-0.6809,0.00018,22.45966]
[1779977218876,32.45,72510.0,2.7,-0.68004,0.00018,22.48652]
[1779977219352,32.45,72510.0,2.7,-0.68004,0.00018,22.48652]
[1779977219553,32.45,72506.24,2.7,-0.6807,0.00018,22.46594]
[1779977221105,32.45,72503.43,2.7,-0.68118,0.00017,22.45066]
[1779977221569,32.45,72494.1,2.7,-0.68281,0.00017,22.3994]
[1779977222961,32.45,72491.49,2.7,-0.68325,0.00017,22.38542]
[1779977223742,32.45,72478.52,2.7,-0.68551,0.00017,22.31322]
[1779977224687,32.45,72488.93,2.7,-0.6837,0.00017,22.37119]
[1779977225618,32.44,72484.58,2.7,-0.68452,0.00017,22.34501]
[1779977226631,32.44,72490.09,2.7,-0.68356,0.00017,22.37574]
[1779977227314,32.44,72490.09,2.7,-0.68356,0.00017,22.37574]
[1779977228035,32.45,72503.96,2.7,-0.68111,0.00018,22.45303]
[1779977228645,32.45,72516.79,2.7,-0.67886,0.00018,22.52314]
[1779977229808,32.45,72516.79,2.7,-0.67886,0.00018,22.52314]
[1779977229909,32.45,72519.19,2.7,-0.67843,0.00018,22.53645]
[1779977231673,32.45,72523.96,2.7,-0.67759,0.00018,22.56239]
[1779977232679,32.45,72534.13,2.7,-0.6758,0.00018,22.61726]
[1779977233686,32.45,72534.12,2.7,-0.67579,0.00018,22.61731]
[1779977235706,32.45,72535.86,2.7,-0.67549,0.00018,22.62667]
[1779977235873,32.45,72535.86,2.7,-0.67549,0.00018,22.62667]
[1779977235903,32.45,72540.0,2.7,-0.67476,0.00018,22.64885]
[1779977236457,32.45,72540.0,2.7,-0.67476,0.00018,22.64885]
[1779977236707,32.45,72545.46,2.7,-0.67379,0.00018,22.67793]
[1779977238721,32.45,72546.25,2.7,-0.67365,0.00018,22.68209]
[1779977240735,32.45,72549.75,2.7,-0.67304,0.00018,22.70063]
[1779977241891,32.45,72549.75,2.7,-0.67304,0.00018,22.70063]
[1779977241902,32.45,72560.97,2.7,-0.67106,0.00018,22.75972]
[1779977242749,32.45,72570.46,2.7,-0.66938,0.00018,22.80925]
[1779977243437,32.45,72570.46,2.7,-0.66938,0.00018,22.80925]
[1779977243758,32.45,72562.07,2.7,-0.67086,0.00018,22.7654]
[1779977244806,32.45,72562.07,2.7,-0.67086,0.00018,22.7654]
[1779977244843,32.45,72553.68,2.7,-0.67236,0.00018,22.72102]
[1779977246065,32.45,72538.49,2.7,-0.67503,0.00018,22.64052]
[1779977246777,32.45,72523.94,2.7,-0.67759,0.00018,22.56236]
[1779977247621,32.45,72523.94,2.7,-0.67759,0.00018,22.56236]
[1779977247783,32.45,72519.08,2.7,-0.67844,0.00018,22.53611]
[1779977248791,32.45,72515.5,2.7,-0.67907,0.00018,22.51675]
[1779977249582,32.45,72515.5,2.7,-0.67907,0.00018,22.51675]
[1779977249798,32.45,72513.96,2.7,-0.67933,0.00018,22.50848]
[1779977250805,32.45,72519.35,2.7,-0.67839,0.00018,22.53778]
[1779977251812,32.45,72530.45,2.7,-0.67645,0.00018,22.59447]
[1779977252819,32.45,72529.49,2.7,-0.67662,0.00018,22.58936]
[1779977253826,32.45,72524.77,2.7,-0.67745,0.00018,22.56396]
[1779977256847,32.46,72520.8,2.7,-0.67813,0.00018,22.54273]
[1779977258865,32.46,72525.9,2.7,-0.67723,0.00018,22.57051]
[1779977259916,32.46,72535.39,2.7,-0.67556,0.00018,22.62161]
[1779977261910,32.46,72538.83,2.7,-0.67495,0.00018,22.6401]
[1779977263924,32.46,72534.71,2.7,-0.67567,0.00018,22.61815]
[1779977264955,32.46,72524.51,2.7,-0.67747,0.00018,22.5633]
[1779977265569,32.46,72524.51,2.7,-0.67747,0.00018,22.5633]
[1779977265964,32.46,72518.83,2.7,-0.67846,0.00018,22.53262]
[1779977266128,32.46,72518.83,2.7,-0.67846,0.00018,22.53262]
[1779977266970,32.46,72517.96,2.7,-0.67861,0.00018,22.528]
[1779977271003,32.46,72524.73,2.7,-0.67741,0.00018,22.56506]
[1779977272010,32.46,72532.77,2.7,-0.67599,0.00018,22.60842]
[1779977274027,32.46,72536.09,2.7,-0.6754,0.00018,22.62628]
[1779977275037,32.46,72541.23,2.7,-0.6745,0.00018,22.65377]
[1779977275245,32.46,72541.23,2.7,-0.6745,0.00018,22.65377]
[1779977276044,32.46,72557.03,2.7,-0.67171,0.00018,22.73746]
[1779977276271,32.46,72557.03,2.7,-0.67171,0.00018,22.73746]
[1779977276955,32.46,72557.03,2.7,-0.67171,0.00018,22.73746]
[1779977277051,32.46,72562.49,2.7,-0.67074,0.00018,22.76606]
[1779977277760,32.46,72562.49,2.7,-0.67074,0.00018,22.76606]
[1779977278058,32.46,72562.38,2.7,-0.67076,0.00018,22.76539]
[1779977282086,32.46,72572.06,2.7,-0.66906,0.00018,22.81555]
[1779977282550,32.46,72572.06,2.7,-0.66906,0.00018,22.81555]
[1779977283093,32.46,72578.18,2.7,-0.66798,0.00018,22.84718]
[1779977283329,32.46,72578.18,2.7,-0.66798,0.00018,22.84718]
[1779977284224,32.46,72579.95,2.7,-0.66767,0.00018,22.85627]
[1779977284629,32.46,72579.95,2.7,-0.66767,0.00018,22.85627]
[1779977284863,32.46,72579.95,2.7,-0.66767,0.00018,22.85627]
[1779977285595,32.46,72579.95,2.7,-0.66767,0.00018,22.85622]
[1779977285981,32.46,72585.2,2.7,-0.66673,0.00018,22.88328]
[1779977286703,32.46,72585.2,2.7,-0.66673,0.00018,22.88328]
[1779977286710,32.46,72585.2,2.7,-0.66673,0.00018,22.88328]
[1779977286745,32.46,72596.78,2.7,-0.66467,0.00018,22.94253]
[1779977287737,32.46,72614.67,2.7,-0.66148,0.00018,23.03268]
[1779977288762,32.46,72614.67,2.7,-0.66148,0.00018,23.03268]
[1779977288959,32.46,72623.02,2.7,-0.65998,0.00018,23.07441]
[1779977289403,32.46,72623.02,2.7,-0.65998,0.00018,23.07441]
[1779977289514,32.46,72623.02,2.7,-0.65998,0.00018,23.07441]
[1779977290080,32.46,72630.62,2.7,-0.65862,0.00018,23.11215]
[1779977290621,32.46,72630.62,2.7,-0.65862,0.00018,23.11215]
[1779977290955,32.46,72630.62,2.7,-0.65862,0.00018,23.11215]
[1779977291057,32.46,72636.48,2.7,-0.65756,0.00018,23.14106]
[1779977292163,32.46,72639.88,2.7,-0.65695,0.00018,23.15778]
[1779977293832,32.46,72639.88,2.7,-0.65695,0.00018,23.15778]
[1779977293893,32.46,72644.25,2.7,-0.65616,0.00018,23.17917]
[1779977294199,32.46,72644.25,2.7,-0.65616,0.00018,23.17917]
[1779977294666,32.46,72644.25,2.7,-0.65616,0.00018,23.17917]
[1779977294724,32.46,72654.25,2.7,-0.65436,0.00018,23.22775]
[1779977295212,32.46,72654.25,2.7,-0.65436,0.00018,23.22775]
[1779977295376,32.46,72654.25,2.7,-0.65436,0.00018,23.22775]
[1779977295508,32.46,72654.25,2.7,-0.65436,0.00018,23.22775]
[1779977295971,32.46,72654.25,2.7,-0.65436,0.00018,23.22775]
[1779977296075,32.46,72659.86,2.7,-0.65335,0.00018,23.25477]
[1779977296835,32.46,72659.86,2.7,-0.65335,0.00018,23.25477]
[1779977296885,32.46,72659.86,2.7,-0.65335,0.00018,23.25477]
[1779977296931,32.46,72666.99,2.7,-0.65206,0.00018,23.28889]
[1779977297212,32.46,72671.4,2.7,-0.65126,0.00018,23.30989]
[1779977298977,32.46,72668.69,2.7,-0.65176,0.00018,23.29686]
[1779977299228,32.46,72665.12,2.7,-0.6524,0.00018,23.27983]
[1779977301241,32.46,72672.51,2.7,-0.65107,0.00018,23.3149]
[1779977302906,32.46,72677.02,2.7,-0.65026,0.00018,23.33613]
[1779977303870,32.46,72677.02,2.7,-0.65026,0.00018,23.33613]
[1779977304966,32.45,72687.01,2.7,-0.64846,0.00018,23.38293]
[1779977307087,32.45,72690.72,2.7,-0.64779,0.00018,23.40021]
[1779977308739,32.45,72689.35,2.7,-0.64804,0.00018,23.39381]
[1779977308781,32.45,72693.41,2.7,-0.6473,0.00018,23.41271]
[1779977309716,32.45,72693.41,2.7,-0.6473,0.00018,23.41271]
[1779977309780,32.45,72684.92,2.7,-0.64884,0.00018,23.37307]
[1779977310560,32.45,72684.92,2.7,-0.64884,0.00018,23.37307]
[1779977311801,32.45,72684.23,2.7,-0.64897,0.00018,23.36978]
[1779977312989,32.45,72685.44,2.7,-0.64877,0.00018,23.37197]
[1779977313340,32.45,72680.73,2.7,-0.64963,0.00018,23.34979]
[1779977314346,32.45,72668.14,2.7,-0.65191,0.00018,23.29008]
[1779977315708,32.45,72668.14,2.7,-0.65191,0.00018,23.29008]
[1779977315747,32.45,72666.63,2.7,-0.65219,0.00018,23.28273]
[1779977316360,32.45,72680.22,2.7,-0.64973,0.00018,23.3472]
[1779977317422,32.45,72680.22,2.7,-0.64973,0.00018,23.3472]
[1779977317920,32.45,72689.12,2.7,-0.64812,0.00018,23.38882]
[1779977318331,32.45,72689.12,2.7,-0.64812,0.00018,23.38882]
[1779977318432,32.45,72692.26,2.7,-0.64755,0.00018,23.40334]
[1779977319700,32.45,72692.26,2.7,-0.64755,0.00018,23.40334]
[1779977319724,32.45,72687.91,2.7,-0.64834,0.00018,23.38304]
[1779977320388,32.45,72679.35,2.7,-0.6499,0.00018,23.34284]
[1779977322402,32.45,72678.59,2.7,-0.65004,0.00018,23.33904]
[1779977323243,32.45,72678.59,2.7,-0.65004,0.00018,23.33904]
[1779977323409,32.45,72684.92,2.7,-0.6489,0.00018,23.36874]
[1779977325602,32.45,72687.91,2.7,-0.64836,0.00018,23.38269]
[1779977326170,32.44,72690.81,2.7,-0.64783,0.00018,23.3962]
[1779977326431,32.44,72690.47,2.7,-0.6479,0.00018,23.39459]
[1779977327742,32.44,72690.47,2.7,-0.6479,0.00018,23.39459]
[1779977328978,32.44,72682.05,2.7,-0.64942,0.00018,23.35512]
[1779977330116,32.44,72682.05,2.7,-0.64942,0.00018,23.35512]
[1779977329455,32.44,72677.25,2.7,-0.6503,0.00018,23.3324]
[1779977330462,32.44,72683.26,2.7,-0.64921,0.00018,23.36073]
[1779977331471,32.44,72688.65,2.7,-0.64824,0.00018,23.38585]
[1779977332478,32.44,72692.97,2.7,-0.64745,0.00018,23.40596]
[1779977333761,32.44,72689.27,2.7,-0.64813,0.00018,23.3887]
[1779977334492,32.44,72685.26,2.7,-0.64886,0.00018,23.36989]
[1779977335499,32.44,72690.91,2.7,-0.64783,0.00018,23.39626]
[1779977338520,32.44,72694.7,2.7,-0.64715,0.00018,23.41385]
[1779977342415,32.44,72696.52,2.7,-0.64682,0.00018,23.4223]
[1779977342548,32.44,72695.29,2.7,-0.64704,0.00018,23.4166]
[1779977343832,32.44,72695.29,2.7,-0.64704,0.00018,23.4166]
[1779977343934,32.44,72696.91,2.7,-0.64675,0.00018,23.42398]
[1779977346284,32.44,72695.48,2.7,-0.64701,0.00018,23.41738]
[1779977346840,32.44,72695.48,2.7,-0.64701,0.00018,23.41738]
[1779977346908,32.44,72685.83,2.7,-0.64876,0.00018,23.37237]
[1779977349178,32.44,72687.97,2.7,-0.64837,0.00018,23.38233]
[1779977348591,32.44,72692.13,2.7,-0.64762,0.00018,23.40171]
[1779977350063,32.44,72692.13,2.7,-0.64762,0.00018,23.40171]
[1779977350265,32.44,72694.93,2.7,-0.64712,0.00018,23.41462]
[1779977350605,32.44,72690.38,2.7,-0.64794,0.00018,23.39343]
[1779977351699,32.44,72690.38,2.7,-0.64794,0.00018,23.39343]
[1779977351801,32.44,72686.59,2.7,-0.64863,0.00018,23.37567]
[1779977353629,32.44,72692.23,2.7,-0.64761,0.00018,23.40191]
[1779977355721,32.44,72690.75,2.7,-0.64788,0.00018,23.39499]
[1779977356079,32.44,72690.75,2.7,-0.64788,0.00018,23.39499]
[1779977356296,32.44,72687.96,2.7,-0.64839,0.00018,23.38192]
[1779977356661,32.44,72683.92,2.7,-0.64913,0.00018,23.36292]
[1779977357876,32.44,72683.92,2.7,-0.64913,0.00018,23.36292]
[1779977358029,32.44,72683.92,2.7,-0.64913,0.00018,23.36292]
[1779977358088,32.43,72676.46,2.7,-0.65048,0.00018,23.32765]
[1779977358656,32.43,72676.46,2.7,-0.65048,0.00018,23.32765]
[1779977358874,32.43,72676.46,2.7,-0.65048,0.00018,23.32765]
[1779977358951,32.43,72657.46,2.7,-0.65392,0.00018,23.23679]
[1779977359858,32.43,72657.46,2.7,-0.65392,0.00018,23.23679]
[1779977359948,32.43,72655.04,2.7,-0.65436,0.00018,23.22511]
[1779977361767,32.43,72655.16,2.7,-0.65434,0.00018,23.2257]
[1779977361818,32.43,72659.84,2.7,-0.65349,0.00018,23.24828]
[1779977362637,32.43,72659.84,2.7,-0.65349,0.00018,23.24828]
[1779977362704,32.43,72659.44,2.7,-0.65356,0.00018,23.24635]
[1779977363773,32.43,72659.44,2.7,-0.65356,0.00018,23.24635]
[1779977363875,32.43,72657.11,2.7,-0.65398,0.00018,23.23511]
[1779977364250,32.43,72657.11,2.7,-0.65398,0.00018,23.23511]
[1779977364718,32.43,72655.83,2.7,-0.65421,0.00018,23.22894]
[1779977366956,32.43,72657.71,2.7,-0.65388,0.00018,23.23802]
[1779977367057,32.43,72659.8,2.7,-0.6535,0.00018,23.24809]
[1779977367739,32.43,72666.94,2.7,-0.65221,0.00018,23.28232]
[1779977369072,32.43,72677.04,2.7,-0.65038,0.00018,23.33031]
[1779977370410,32.43,72679.91,2.7,-0.64986,0.00018,23.34381]
[1779977370760,32.43,72675.56,2.7,-0.65065,0.00018,23.32316]
[1779977371637,32.43,72675.56,2.7,-0.65065,0.00018,23.32316]
[1779977371767,32.43,72669.45,2.7,-0.65178,0.00018,23.29063]
[1779977372774,32.43,72672.97,2.7,-0.65115,0.00018,23.30734]
[1779977377792,32.43,72674.17,2.7,-0.65094,0.00018,23.31282]
[1779977377812,32.43,72670.74,2.7,-0.65156,0.00018,23.29646]
[1779977379148,32.43,72670.74,2.7,-0.65156,0.00018,23.29646]
[1779977379157,32.43,72658.63,2.7,-0.65375,0.00018,23.23839]
[1779977379825,32.43,72665.34,2.7,-0.65254,0.00018,23.27062]
[1779977381840,32.43,72668.65,2.7,-0.65195,0.00018,23.28638]
[1779977382987,32.43,72668.65,2.7,-0.65195,0.00018,23.28638]
[1779977383008,32.43,72674.53,2.7,-0.65088,0.00018,23.31432]
[1779977384097,32.43,72674.53,2.7,-0.65088,0.00018,23.31432]
[1779977384119,32.43,72680.9,2.7,-0.64973,0.00018,23.34439]
[1779977384867,32.43,72694.77,2.7,-0.64722,0.00018,23.40926]
[1779977385253,32.43,72694.77,2.7,-0.64722,0.00018,23.40926]
[1779977385528,32.43,72694.77,2.7,-0.64722,0.00018,23.40926]
[1779977385874,32.43,72722.76,2.7,-0.64212,0.00018,23.53742]
[1779977386881,32.42,72728.72,2.7,-0.64104,0.00018,23.56405]
[1779977387940,32.42,72736.2,2.7,-0.63968,0.00018,23.59727]
[1779977388308,32.42,72736.2,2.7,-0.63968,0.00018,23.59727]
[1779977388906,32.42,72736.2,2.7,-0.63968,0.00018,23.59727]
[1779977388996,32.42,72739.3,2.7,-0.63913,0.00018,23.61081]
[1779977390915,32.42,72748.56,2.7,-0.63744,0.00018,23.65133]
[1779977392011,32.42,72748.56,2.7,-0.63744,0.00018,23.65133]
[1779977392033,32.41,72748.63,2.7,-0.63744,0.00018,23.65149]
[1779977392284,32.41,72748.63,2.7,-0.63744,0.00018,23.65149]
[1779977392931,32.41,72743.43,2.7,-0.6384,0.00018,23.62844]
[1779977394094,32.41,72743.43,2.7,-0.6384,0.00018,23.62844]
[1779977394147,32.41,72741.78,2.7,-0.63871,0.00018,23.62102]
[1779977394945,32.41,72737.61,2.7,-0.63948,0.00018,23.60226]
[1779977397078,32.41,72734.24,2.7,-0.64011,0.00018,23.587]
[1779977397179,32.4,72730.85,2.7,-0.64074,0.00018,23.57161]
[1779977397966,32.4,72736.47,2.7,-0.63972,0.00018,23.59651]
[1779977398973,32.4,72741.79,2.7,-0.63875,0.00018,23.62003]
[1779977400987,32.4,72746.96,2.7,-0.6378,0.00018,23.64283]
[1779977402870,32.4,72744.83,2.7,-0.63819,0.00018,23.63344]
[1779977403231,32.4,72744.83,2.7,-0.63819,0.00018,23.63344]
[1779977403006,32.4,72741.23,2.7,-0.63885,0.00018,23.61753]
[1779977404018,32.4,72741.57,2.7,-0.6388,0.00018,23.6188]
[1779977405036,32.4,72741.57,2.7,-0.6388,0.00018,23.6188]
[1779977405070,32.4,72743.19,2.7,-0.63851,0.00018,23.6258]
[1779977406028,32.39,72734.99,2.7,-0.64003,0.00018,23.5891]
[1779977407040,32.39,72728.47,2.7,-0.64123,0.00018,23.55966]
[1779977407511,32.39,72728.47,2.7,-0.64123,0.00018,23.55966]
[1779977407623,32.39,72728.47,2.7,-0.64123,0.00018,23.55966]
[1779977408047,32.39,72716.06,2.7,-0.64351,0.00018,23.50327]
[1779977408516,32.39,72716.06,2.7,-0.64351,0.00018,23.50327]
[1779977409054,32.39,72714.81,2.7,-0.64374,0.00018,23.4974]
[1779977410061,32.39,72710.43,2.7,-0.64455,0.00018,23.47719]
[1779977411075,32.39,72710.43,2.7,-0.64455,0.00018,23.47719]
[1779977414090,32.38,72703.62,2.7,-0.64582,0.00018,23.44527]
[1779977414960,32.38,72703.62,2.7,-0.64582,0.00018,23.44527]
[1779977416036,32.38,72703.88,2.7,-0.64577,0.00018,23.44633]
[1779977420191,32.38,72702.7,2.7,-0.64601,0.00018,23.44034]
[1779977420260,32.37,72701.75,2.7,-0.64619,0.00018,23.43582]
[1779977421140,32.37,72692.64,2.7,-0.64785,0.00018,23.39347]
[1779977422631,32.37,72691.39,2.7,-0.64808,0.00018,23.3876]
[1779977423154,32.37,72685.04,2.7,-0.64923,0.00018,23.35776]
[1779977424828,32.37,72682.23,2.7,-0.64975,0.00018,23.34443]
[1779977425168,32.37,72664.01,2.7,-0.65305,0.00018,23.25753]
[1779977426175,32.37,72658.89,2.7,-0.65398,0.00018,23.23285]
[1779977429301,32.37,72660.11,2.7,-0.65376,0.00018,23.23878]
[1779977429673,32.37,72657.16,2.7,-0.65429,0.00018,23.22454]
[1779977430206,32.37,72647.05,2.7,-0.65612,0.00018,23.17539]
[1779977430979,32.37,72647.05,2.7,-0.65612,0.00018,23.17539]
[1779977431033,32.37,72647.05,2.7,-0.65612,0.00018,23.17539]
[1779977431139,32.37,72647.05,2.7,-0.65612,0.00018,23.17539]
[1779977431226,32.37,72638.82,2.7,-0.65762,0.00018,23.13159]
[1779977431444,32.37,72638.82,2.7,-0.65762,0.00018,23.13159]
[1779977431694,32.37,72638.82,2.7,-0.65762,0.00018,23.13159]
[1779977432096,32.37,72638.82,2.7,-0.65762,0.00018,23.13159]
[1779977432222,32.37,72608.89,2.7,-0.66299,0.00018,22.98224]
[1779977432481,32.37,72608.89,2.7,-0.66299,0.00018,22.98224]
[1779977433229,32.37,72606.65,2.7,-0.6634,0.00018,22.97069]
[1779977433821,32.37,72606.65,2.7,-0.6634,0.00018,22.97069]
[1779977434243,32.37,72604.11,2.7,-0.66386,0.00018,22.95779]
[1779977437826,32.37,72601.58,2.7,-0.66434,0.00018,22.94419]
[1779977438162,32.37,72601.58,2.7,-0.66434,0.00018,22.94419]
[1779977438268,32.37,72605.39,2.7,-0.66366,0.00018,22.9634]
[1779977439276,32.37,72614.42,2.7,-0.66205,0.00018,23.0089]
[1779977440283,32.36,72618.06,2.7,-0.66141,0.00018,23.027]
[1779977440566,32.36,72618.06,2.7,-0.66141,0.00018,23.027]
[1779977441290,32.36,72619.63,2.7,-0.66113,0.00018,23.03469]
[1779977441426,32.36,72619.63,2.7,-0.66113,0.00018,23.03469]
[1779977442154,32.36,72619.63,2.7,-0.66113,0.00018,23.03469]
[1779977442297,32.36,72616.35,2.7,-0.66173,0.00018,23.01797]
[1779977443304,32.36,72607.3,2.7,-0.66336,0.00018,22.97205]
[1779977445661,32.36,72606.09,2.7,-0.66359,0.00018,22.96552]
[1779977446269,32.36,72606.09,2.7,-0.66359,0.00018,22.96552]
[1779977446297,32.35,72601.59,2.7,-0.6644,0.00018,22.94245]
[1779977447223,32.35,72601.59,2.7,-0.6644,0.00018,22.94245]
[1779977446326,32.35,72605.02,2.7,-0.66379,0.00018,22.95991]
[1779977447333,32.35,72606.23,2.7,-0.66358,0.00018,22.96587]
[1779977448935,32.35,72606.23,2.7,-0.66358,0.00018,22.96587]
[1779977449036,32.35,72596.22,2.7,-0.66539,0.00018,22.91446]
[1779977449422,32.35,72596.22,2.7,-0.66539,0.00018,22.91446]
[1779977449922,32.35,72596.22,2.7,-0.66539,0.00018,22.91446]
[1779977449976,32.35,72589.19,2.7,-0.66664,0.00018,22.87833]
[1779977450925,32.35,72589.19,2.7,-0.66664,0.00018,22.87833]
[1779977452368,32.35,72583.36,2.7,-0.66768,0.00018,22.84818]
[1779977457403,32.35,72573.62,2.7,-0.66942,0.00018,22.79744]
[1779977458643,32.35,72573.62,2.7,-0.66942,0.00018,22.79744]
[1779977458672,32.35,72573.62,2.7,-0.66942,0.00018,22.79744]
[1779977458746,32.35,72571.6,2.7,-0.66978,0.00018,22.78679]
[1779977459767,32.35,72571.6,2.7,-0.66978,0.00018,22.78679]
[1779977459829,32.35,72561.4,2.7,-0.6716,0.00018,22.73312]
[1779977461223,32.35,72561.4,2.7,-0.6716,0.00018,22.73312]
[1779977461292,32.35,72559.71,2.7,-0.6719,0.00018,22.72417]
[1779977461962,32.35,72553.07,2.7,-0.67308,0.00018,22.68897]
[1779977462438,32.35,72545.45,2.7,-0.67443,0.00018,22.64835]
[1779977463487,32.35,72545.45,2.7,-0.67443,0.00018,22.64835]
[1779977463580,32.35,72562.34,2.7,-0.67143,0.00018,22.73806]
[1779977464452,32.35,72570.6,2.7,-0.66997,0.00018,22.78129]
[1779977465459,32.35,72571.64,2.7,-0.6698,0.00018,22.78649]
[1779977467477,32.35,72578.13,2.7,-0.66864,0.00018,22.82025]
[1779977468481,32.34,72569.03,2.7,-0.67027,0.00018,22.77262]
[1779977470495,32.34,72575.07,2.7,-0.66921,0.00018,22.80383]
[1779977471564,32.34,72575.07,2.7,-0.66921,0.00018,22.80383]
[1779977471952,32.34,72575.07,2.7,-0.66921,0.00018,22.80383]
[1779977472053,32.33,72576.9,2.7,-0.66894,0.00018,22.81171]
[1779977472521,32.33,72583.9,2.7,-0.66769,0.00018,22.84811]
[1779977473521,32.33,72589.05,2.7,-0.66678,0.00018,22.87467]
[1779977475446,32.33,72589.41,2.7,-0.66671,0.00018,22.87641]
[1779977475895,32.33,72589.41,2.7,-0.66671,0.00018,22.87641]
[1779977475992,32.33,72589.41,2.7,-0.66671,0.00018,22.87641]
[1779977476458,32.33,72590.66,2.7,-0.6665,0.00018,22.8826]
[1779977476542,32.33,72584.85,2.7,-0.66754,0.00018,22.85257]
[1779977477457,32.33,72584.85,2.7,-0.66754,0.00018,22.85257]
[1779977477457,32.33,72584.85,2.7,-0.66754,0.00018,22.85257]
[1779977478967,32.33,72583.86,2.7,-0.66772,0.00018,22.84729]
[1779977479012,32.32,72587.16,2.7,-0.66714,0.00018,22.86416]
[1779977480965,32.32,72584.38,2.7,-0.66764,0.00018,22.84976]
[1779977481106,32.32,72584.38,2.7,-0.66764,0.00018,22.84976]
[1779977482479,32.32,72586.57,2.7,-0.66725,0.00018,22.86087]
[1779977482723,32.32,72586.57,2.7,-0.66725,0.00018,22.86087]
[1779977483361,32.32,72586.57,2.7,-0.66725,0.00018,22.86087]
[1779977483030,32.32,72589.03,2.7,-0.66682,0.00018,22.87348]
[1779977484333,32.32,72589.03,2.7,-0.66682,0.00018,22.87348]
[1779977483596,32.32,72579.17,2.7,-0.66858,0.00018,22.82222]
[1779977484601,32.32,72578.14,2.7,-0.66877,0.00018,22.81672]
[1779977486615,32.32,72578.6,2.7,-0.66869,0.00018,22.81901]
[1779977487427,32.32,72578.6,2.7,-0.66869,0.00018,22.81901]
[1779977487478,32.32,72578.6,2.7,-0.66869,0.00018,22.81901]
[1779977487622,32.31,72583.14,2.7,-0.66792,0.00018,22.8417]
[1779977489224,32.31,72583.14,2.7,-0.66792,0.00018,22.8417]
[1779977489261,32.31,72583.14,2.7,-0.66792,0.00018,22.8417]
[1779977489310,32.31,72589.0,2.7,-0.66687,0.00018,22.87195]
[1779977489637,32.31,72579.44,2.7,-0.66858,0.00018,22.82235]
[1779977490576,32.31,72579.44,2.7,-0.66858,0.00018,22.82235]
[1779977490627,32.31,72579.44,2.7,-0.66858,0.00018,22.82235]
[1779977490892,32.31,72567.41,2.7,-0.67073,0.00018,22.75935]
[1779977492657,32.28,72569.29,2.7,-0.67059,0.00018,22.76093]
[1779977496686,32.24,72561.75,2.7,-0.67213,0.00018,22.71551]
[1779977497692,32.23,72557.4,2.7,-0.67298,0.00018,22.69024]
[1779977499432,32.21,72555.36,2.7,-0.67341,0.00018,22.67741]
[1779977499729,32.21,72555.36,2.7,-0.67341,0.00018,22.67741]
[1779977499812,32.21,72555.36,2.7,-0.67341,0.00018,22.67741]
[1779977499904,32.21,72552.05,2.7,-0.67401,0.00018,22.65952]
[1779977500714,32.21,72534.61,2.7,-0.67711,0.00018,22.56542]
[1779977501419,32.21,72534.61,2.7,-0.67711,0.00018,22.56542]
[1779977502296,32.21,72534.61,2.7,-0.67711,0.00018,22.56542]
[1779977501720,32.21,72528.7,2.7,-0.67816,0.00018,22.53291]
[1779977503275,32.21,72528.7,2.7,-0.67816,0.00018,22.53291]
[1779977504557,32.21,72529.15,2.7,-0.67809,0.00018,22.53519]
[1779977505130,32.21,72540.39,2.7,-0.6761,0.00018,22.59628]
[1779977505554,32.21,72540.39,2.7,-0.6761,0.00018,22.59628]
[1779977505661,32.21,72540.39,2.7,-0.6761,0.00018,22.59628]
[1779977506303,32.21,72540.39,2.7,-0.6761,0.00018,22.59628]
[1779977506327,32.2,72555.65,2.7,-0.67343,0.00018,22.67709]
[1779977506948,32.2,72561.07,2.7,-0.67247,0.00018,22.70582]
[1779977507445,32.2,72561.07,2.7,-0.67247,0.00018,22.70582]
[1779977507772,32.2,72569.32,2.7,-0.671,0.00018,22.74937]
[1779977508778,32.2,72573.49,2.7,-0.67027,0.00018,22.77113]
[1779977510906,32.2,72573.18,2.7,-0.67033,0.00018,22.76924]
[1779977511008,32.19,72573.41,2.7,-0.6703,0.00018,22.77019]
[1779977516834,32.18,72574.43,2.7,-0.67017,0.00018,22.77404]
[1779977518849,32.18,72567.6,2.7,-0.67141,0.00018,22.73743]
[1779977520300,32.18,72567.6,2.7,-0.67141,0.00018,22.73743]
[1779977520658,32.18,72568.07,2.7,-0.67134,0.00018,22.73968]
[1779977521226,32.18,72550.25,2.7,-0.67452,0.00018,22.64434]
[1779977521613,32.18,72550.25,2.7,-0.67452,0.00018,22.64434]
[1779977521870,32.18,72529.62,2.7,-0.67819,0.00018,22.53232]
[1779977523011,32.18,72519.72,2.7,-0.67995,0.00018,22.47807]
[1779977523884,32.18,72513.95,2.7,-0.68097,0.00018,22.44618]
[1779977525054,32.18,72513.95,2.7,-0.68097,0.00018,22.44618]
[1779977525181,32.17,72509.19,2.7,-0.68181,0.00018,22.4197]
[1779977526028,32.17,72498.05,2.7,-0.68378,0.00018,22.35732]
[1779977526906,32.17,72495.49,2.7,-0.68424,0.00018,22.34275]
[1779977529333,32.17,72502.1,2.7,-0.68309,0.00018,22.37931]
[1779977529527,32.17,72502.1,2.7,-0.68309,0.00018,22.37931]
[1779977529764,32.17,72502.1,2.7,-0.68309,0.00018,22.37931]
[1779977530614,32.17,72500.44,2.7,-0.68339,0.00018,22.36979]
[1779977530934,32.17,72503.52,2.7,-0.68286,0.00018,22.38676]
[1779977531941,32.17,72508.61,2.7,-0.68196,0.00018,22.41493]
[1779977532948,32.16,72513.43,2.7,-0.68112,0.00018,22.44147]
[1779977535434,32.16,72513.34,2.7,-0.68115,0.00018,22.44068]
[1779977535984,32.16,72513.34,2.7,-0.68115,0.00018,22.44068]
[1779977536077,32.16,72517.76,2.7,-0.68037,0.00018,22.46492]
[1779977538995,32.16,72506.5,2.7,-0.68238,0.00018,22.40199]
[1779977541380,32.16,72507.38,2.7,-0.68223,0.00018,22.40673]
[1779977542116,32.15,72492.24,2.7,-0.68491,0.00018,22.32159]
[1779977543111,32.15,72490.35,2.7,-0.68525,0.00018,22.31074]
[1779977544032,32.15,72494.78,2.7,-0.68447,0.00018,22.33548]
[1779977544948,32.15,72494.78,2.7,-0.68447,0.00018,22.33548]
[1779977545039,32.15,72498.44,2.7,-0.68384,0.00018,22.3558]
[1779977546046,32.15,72508.88,2.7,-0.682,0.00018,22.41394]
[1779977546605,32.15,72508.88,2.7,-0.682,0.00018,22.41394]
[1779977547055,32.15,72516.72,2.7,-0.68062,0.00018,22.45727]
[1779977548061,32.15,72528.28,2.7,-0.67857,0.00018,22.52084]
[1779977549068,32.15,72533.74,2.7,-0.67761,0.00018,22.5506]
[1779977554199,32.15,72531.69,2.7,-0.67801,0.00018,22.53546]
[1779977554242,32.15,72537.8,2.7,-0.67693,0.00018,22.56867]
[1779977555115,32.14,72545.1,2.7,-0.67564,0.00018,22.60813]
[1779977555488,32.14,72545.1,2.7,-0.67564,0.00018,22.60813]
[1779977556123,32.14,72547.4,2.7,-0.67523,0.00018,22.62042]
[1779977556582,32.14,72547.4,2.7,-0.67523,0.00018,22.62042]
[1779977557100,32.14,72547.4,2.7,-0.67523,0.00018,22.62042]
[1779977558140,32.14,72524.2,2.7,-0.67936,0.00018,22.49372]
[1779977558882,32.14,72524.2,2.7,-0.67936,0.00018,22.49372]
[1779977559147,32.14,72523.04,2.7,-0.67958,0.00018,22.48701]
[1779977560163,32.14,72512.37,2.7,-0.68147,0.00018,22.42806]
[1779977561173,32.14,72510.21,2.7,-0.68185,0.00018,22.41597]
[1779977562175,32.14,72521.19,2.7,-0.67991,0.00018,22.4766]
[1779977563182,32.14,72521.05,2.7,-0.67995,0.00018,22.47563]
[1779977565317,32.14,72522.86,2.7,-0.67963,0.00018,22.48541]
[1779977565416,32.13,72523.22,2.7,-0.67957,0.00018,22.48718]
[1779977565924,32.13,72523.22,2.7,-0.67957,0.00018,22.48718]
[1779977566203,32.13,72517.8,2.7,-0.68054,0.00018,22.45708]
[1779977570022,32.13,72516.52,2.7,-0.68079,0.00018,22.44933]
[1779977570246,32.13,72520.22,2.7,-0.68014,0.00018,22.46957]
[1779977570538,32.13,72520.22,2.7,-0.68014,0.00018,22.46957]
[1779977570817,32.13,72520.22,2.7,-0.68014,0.00018,22.46957]
[1779977571095,32.13,72520.22,2.7,-0.68014,0.00018,22.46957]
[1779977571242,32.13,72610.38,2.7,-0.66403,0.00018,22.94952]
[1779977572102,32.13,72610.38,2.7,-0.66403,0.00018,22.94952]
[1779977572306,32.1,72653.82,2.7,-0.65629,0.00018,23.16425]
[1779977572761,32.1,72653.82,2.7,-0.65629,0.00018,23.16425]
[1779977573307,32.1,72653.82,2.7,-0.65629,0.00018,23.16425]
[1779977573314,32.08,72673.25,2.7,-0.65287,0.00018,23.25627]
[1779977574345,32.08,72673.25,2.7,-0.65287,0.00018,23.25627]
[1779977574424,32.05,72705.77,2.7,-0.64704,0.00018,23.40811]
[1779977574608,32.05,72705.77,2.7,-0.64704,0.00018,23.40811]
[1779977575445,32.06,72735.28,2.7,-0.64154,0.00018,23.54591]
[1779977575780,32.06,72735.28,2.7,-0.64154,0.00018,23.54591]
[1779977575959,32.06,72735.28,2.7,-0.64154,0.00018,23.54591]
[1779977576379,32.06,72735.28,2.7,-0.64154,0.00018,23.54591]
[1779977576520,32.06,72744.07,2.7,-0.63992,0.00019,23.58544]
[1779977576701,32.06,72744.07,2.7,-0.63992,0.00019,23.58544]
[1779977577202,32.06,72744.07,2.7,-0.63992,0.00019,23.58544]
[1779977577407,32.06,72744.07,2.7,-0.63992,0.00019,23.58544]
[1779977577499,32.06,72764.07,2.7,-0.63622,0.00019,23.67437]
[1779977578203,32.06,72764.07,2.7,-0.63622,0.00019,23.67437]
[1779977578400,32.06,72805.39,2.7,-0.62852,0.00019,23.85215]
[1779977578708,32.06,72805.39,2.7,-0.62852,0.00019,23.85215]
[1779977579371,32.06,72808.21,2.7,-0.62799,0.00019,23.86406]
[1779977580378,32.06,72822.48,2.7,-0.62531,0.00019,23.92327]
[1779977580647,32.06,72822.48,2.7,-0.62531,0.00019,23.92327]
[1779977580762,32.06,72822.48,2.7,-0.62531,0.00019,23.92327]
[1779977581404,32.06,72822.48,2.7,-0.62531,0.00019,23.92327]
[1779977581420,32.06,72795.92,2.7,-0.63028,0.00019,23.81238]
[1779977582280,32.06,72795.92,2.7,-0.63028,0.00019,23.81238]
[1779977582514,32.06,72802.39,2.7,-0.62908,0.00019,23.83951]
[1779977583426,32.05,72801.34,2.7,-0.62929,0.00019,23.83482]
[1779977583995,32.05,72801.34,2.7,-0.62929,0.00019,23.83482]
[1779977584435,32.05,72801.48,2.7,-0.62926,0.00019,23.83538]
[1779977584713,32.05,72801.48,2.7,-0.62926,0.00019,23.83538]
[1779977585444,32.05,72814.96,2.7,-0.62675,0.00019,23.89172]
[1779977585710,32.05,72814.96,2.7,-0.62675,0.00019,23.89172]
[1779977586450,32.05,72831.59,2.7,-0.62364,0.00019,23.95979]
[1779977586950,32.05,72831.59,2.7,-0.62364,0.00019,23.95979]
[1779977586957,32.05,72831.59,2.7,-0.62364,0.00019,23.95979]
[1779977587215,32.05,72831.59,2.7,-0.62364,0.00019,23.95979]
[1779977587457,32.05,72853.91,2.7,-0.61945,0.00019,24.04903]
[1779977588467,32.05,72865.78,2.7,-0.61721,0.00019,24.09543]
[1779977588598,32.05,72865.78,2.7,-0.61721,0.00019,24.09543]
[1779977589505,32.05,72865.78,2.7,-0.61721,0.00019,24.09543]
[1779977589542,32.05,72849.3,2.7,-0.62032,0.00019,24.03074]
[1779977589702,32.05,72849.3,2.7,-0.62032,0.00019,24.03074]
[1779977589908,32.05,72849.3,2.7,-0.62032,0.00019,24.03074]
[1779977590570,32.05,72849.3,2.7,-0.62032,0.00019,24.03074]
[1779977590482,32.05,72851.38,2.7,-0.61993,0.00019,24.03896]
[1779977591490,32.05,72866.21,2.7,-0.61713,0.00019,24.09703]
[1779977592337,32.05,72866.21,2.7,-0.61713,0.00019,24.09703]
[1779977592500,32.05,72869.45,2.7,-0.61653,0.00019,24.10951]
[1779977592741,32.05,72869.45,2.7,-0.61653,0.00019,24.10951]
[1779977593532,32.04,72884.7,2.7,-0.61365,0.00019,24.16764]
[1779977594625,32.04,72884.7,2.7,-0.61365,0.00019,24.16764]
[1779977594531,32.04,72893.23,2.7,-0.61204,0.00019,24.19961]
[1779977595043,32.04,72893.23,2.7,-0.61204,0.00019,24.19961]
[1779977595050,32.04,72893.23,2.7,-0.61204,0.00019,24.19961]
[1779977595540,32.04,72880.92,2.7,-0.61438,0.00019,24.1531]
[1779977595654,32.04,72880.92,2.7,-0.61438,0.00019,24.1531]
[1779977595689,32.04,72880.92,2.7,-0.61438,0.00019,24.1531]
[1779977595920,32.04,72880.92,2.7,-0.61438,0.00019,24.1531]
[1779977595995,32.04,72880.92,2.7,-0.61438,0.00019,24.1531]
[1779977596057,32.04,72880.92,2.7,-0.61438,0.00019,24.1531]
[1779977596550,32.04,72877.34,2.7,-0.61506,0.00019,24.13936]
[1779977596911,32.04,72877.34,2.7,-0.61506,0.00019,24.13936]
[1779977596961,32.04,72877.34,2.7,-0.61506,0.00019,24.13936]
[1779977597557,32.04,72894.46,2.7,-0.61183,0.00019,24.20388]
[1779977597933,32.04,72894.46,2.7,-0.61183,0.00019,24.20388]
[1779977598023,32.04,72894.46,2.7,-0.61183,0.00019,24.20388]
[1779977598058,32.04,72894.46,2.7,-0.61183,0.00019,24.20388]
[1779977598100,32.04,72894.46,2.7,-0.61183,0.00019,24.20388]
[1779977598392,32.04,72894.46,2.7,-0.61183,0.00019,24.20388]
[1779977598562,32.04,72877.16,2.7,-0.6151,0.00019,24.1386]
[1779977598838,32.04,72877.16,2.7,-0.6151,0.00019,24.1386]
[1779977599570,32.04,72885.14,2.7,-0.61359,0.00019,24.16892]
[1779977600048,32.04,72885.14,2.7,-0.61359,0.00019,24.16892]
[1779977601431,32.04,72890.65,2.7,-0.61255,0.00019,24.1896]
[1779977603149,32.04,72890.27,2.7,-0.61263,0.00019,24.1881]
[1779977603278,32.04,72890.27,2.7,-0.61263,0.00019,24.1881]
[1779977603364,32.04,72890.27,2.7,-0.61263,0.00019,24.1881]
[1779977603613,32.04,72885.29,2.7,-0.61358,0.00019,24.16925]
[1779977603955,32.04,72885.29,2.7,-0.61358,0.00019,24.16925]
[1779977604092,32.04,72885.29,2.7,-0.61358,0.00019,24.16925]
[1779977604207,32.04,72885.29,2.7,-0.61358,0.00019,24.16925]
[1779977604256,32.04,72885.29,2.7,-0.61358,0.00019,24.16925]
[1779977604300,32.03,72879.53,2.7,-0.61467,0.00019,24.14735]
[1779977605035,32.03,72879.53,2.7,-0.61467,0.00019,24.14735]
[1779977605699,32.03,72876.57,2.7,-0.61523,0.00019,24.13605]
[1779977606173,32.03,72876.57,2.7,-0.61523,0.00019,24.13605]
[1779977606351,32.03,72876.57,2.7,-0.61523,0.00019,24.13605]
[1779977606560,32.03,72876.57,2.7,-0.61523,0.00019,24.13605]
[1779977606679,32.03,72879.51,2.7,-0.61467,0.00019,24.14721]
[1779977607205,32.03,72874.4,2.7,-0.61564,0.00019,24.12764]
[1779977607649,32.03,72874.4,2.7,-0.61564,0.00019,24.12764]
[1779977608265,32.03,72874.4,2.7,-0.61564,0.00019,24.12764]
[1779977608717,32.03,72872.95,2.7,-0.61592,0.00019,24.12207]
[1779977609070,32.03,72872.95,2.7,-0.61592,0.00019,24.12207]
[1779977609372,32.03,72872.95,2.7,-0.61592,0.00019,24.12207]
[1779977609523,32.03,72872.95,2.7,-0.61592,0.00019,24.12207]
[1779977610119,32.03,72869.26,2.7,-0.61661,0.00019,24.1078]
[1779977610440,32.03,72869.26,2.7,-0.61661,0.00019,24.1078]
[1779977611530,32.03,72869.48,2.7,-0.61657,0.00019,24.10863]
[1779977611680,32.03,72873.04,2.7,-0.61592,0.00019,24.11899]
[1779977611712,32.03,72873.04,2.7,-0.61592,0.00019,24.11899]
[1779977612172,32.03,72873.04,2.7,-0.61592,0.00019,24.11899]
[1779977612568,32.03,72873.04,2.7,-0.61592,0.00019,24.11899]
[1779977612174,32.03,72883.95,2.7,-0.61386,0.00019,24.16063]
[1779977613407,32.03,72883.95,2.7,-0.61386,0.00019,24.16063]
[1779977613506,32.03,72868.13,2.7,-0.61685,0.00019,24.09992]
[1779977613829,32.03,72868.13,2.7,-0.61685,0.00019,24.09992]
[1779977613848,32.03,72879.11,2.7,-0.61478,0.00019,24.14212]
[1779977615410,32.03,72901.33,2.7,-0.61058,0.00019,24.22544]
[1779977615728,32.03,72905.54,2.7,-0.60978,0.00019,24.24095]
[1779977617546,32.03,72907.98,2.7,-0.60932,0.00019,24.24983]
[1779977620511,32.03,72903.72,2.7,-0.61013,0.00019,24.23416]
[1779977621237,32.03,72909.91,2.7,-0.60896,0.00019,24.25683]
[1779977622574,32.03,72909.91,2.7,-0.60896,0.00019,24.25683]
[1779977622612,32.03,72917.72,2.7,-0.60747,0.00019,24.28531]
[1779977623042,32.03,72917.72,2.7,-0.60747,0.00019,24.28531]
[1779977623351,32.03,72917.72,2.7,-0.60747,0.00019,24.28531]
[1779977623395,32.03,72917.72,2.7,-0.60747,0.00019,24.28531]
[1779977623449,32.02,72923.83,2.7,-0.60634,0.00019,24.30661]
[1779977625250,32.02,72916.26,2.7,-0.60778,0.00019,24.27942]
[1779977625664,32.02,72916.26,2.7,-0.60778,0.00019,24.27942]
[1779977625870,32.02,72916.26,2.7,-0.60778,0.00019,24.27942]
[1779977625961,32.02,72916.26,2.7,-0.60778,0.00019,24.27942]
[1779977626309,32.02,72916.26,2.7,-0.60778,0.00019,24.27942]
[1779977626894,32.02,72916.75,2.7,-0.60769,0.00019,24.28115]
[1779977627125,32.02,72916.75,2.7,-0.60769,0.00019,24.28115]
[1779977627484,32.02,72916.75,2.7,-0.60769,0.00019,24.28115]
[1779977627586,32.02,72910.84,2.7,-0.60881,0.00019,24.25969]
[1779977628617,32.02,72922.54,2.7,-0.60659,0.00019,24.302]
[1779977630097,32.02,72926.4,2.7,-0.60585,0.00019,24.31578]
[1779977630125,32.03,72930.07,2.7,-0.60513,0.00019,24.32917]
[1779977631013,32.03,72930.07,2.7,-0.60513,0.00019,24.32917]
[1779977631065,32.03,72935.47,2.7,-0.6041,0.00019,24.34824]
[1779977632198,32.03,72935.47,2.7,-0.6041,0.00019,24.34824]
[1779977632516,32.03,72935.47,2.7,-0.6041,0.00019,24.34824]
[1779977632598,32.03,72935.47,2.7,-0.6041,0.00019,24.34824]
[1779977633470,32.0,72935.82,2.7,-0.60413,0.00019,24.34795]
[1779977634768,31.99,72940.77,2.7,-0.60323,0.00019,24.3645]
[1779977635889,31.97,72942.62,2.7,-0.60293,0.00019,24.37014]
[1779977636512,31.97,72942.62,2.7,-0.60293,0.00019,24.37014]
[1779977636883,31.96,72939.71,2.7,-0.60354,0.00019,24.35909]
[1779977637133,31.96,72939.71,2.7,-0.60354,0.00019,24.35909]
[1779977638050,31.96,72938.8,2.7,-0.60371,0.00019,24.3559]
[1779977638151,31.96,72934.19,2.7,-0.60459,0.00019,24.33961]
[1779977639502,31.96,72934.19,2.7,-0.60459,0.00019,24.33961]
[1779977639533,31.95,72932.21,2.7,-0.60498,0.00019,24.33248]
[1779977642332,31.95,72929.89,2.7,-0.60542,0.00019,24.3243]
[1779977642391,31.96,72929.98,2.7,-0.6054,0.00019,24.32467]
[1779977643077,31.96,72929.98,2.7,-0.6054,0.00019,24.32467]
[1779977643163,31.96,72945.18,2.7,-0.60249,0.00019,24.3781]
[1779977643978,31.96,72995.99,2.7,-0.59276,0.00019,24.54723]
[1779977645151,31.96,72995.99,2.7,-0.59276,0.00019,24.54723]
[1779977645166,31.96,72995.99,2.7,-0.59276,0.00019,24.54723]
[1779977645622,31.96,72995.99,2.7,-0.59276,0.00019,24.54723]
[1779977645260,31.95,73013.54,2.7,-0.5894,0.00019,24.60214]
[1779977645965,31.95,73013.54,2.7,-0.5894,0.00019,24.60214]
[1779977646472,31.95,73013.54,2.7,-0.5894,0.00019,24.60214]
[1779977646517,31.95,73023.02,2.7,-0.5876,0.00019,24.63087]
[1779977647154,31.95,73023.02,2.7,-0.5876,0.00019,24.63087]
[1779977647354,31.95,73023.02,2.7,-0.5876,0.00019,24.63087]
[1779977647384,31.94,73043.86,2.7,-0.58359,0.00019,24.6927]
[1779977647935,31.94,73043.86,2.7,-0.58359,0.00019,24.6927]
[1779977648396,31.94,73043.86,2.7,-0.58359,0.00019,24.6927]
[1779977648429,31.94,73043.86,2.7,-0.58359,0.00019,24.6927]
[1779977648524,31.95,73044.07,2.7,-0.58354,0.00019,24.69349]
[1779977648975,31.95,73044.07,2.7,-0.58354,0.00019,24.69349]
[1779977649089,31.95,73044.07,2.7,-0.58354,0.00019,24.69349]
[1779977649193,31.95,73037.98,2.7,-0.58471,0.00019,24.67563]
[1779977650079,31.95,73037.98,2.7,-0.58471,0.00019,24.67563]
[1779977650531,31.95,73037.98,2.7,-0.58471,0.00019,24.67563]
[1779977650648,31.93,73084.87,2.7,-0.57569,0.00019,24.80715]
[1779977650772,31.93,73084.87,2.7,-0.57569,0.00019,24.80715]
[1779977651067,31.92,73118.12,2.7,-0.56928,0.00019,24.89262]
[1779977652076,31.91,73138.56,2.7,-0.56531,0.00019,24.94219]
[1779977652838,31.91,73138.56,2.7,-0.56531,0.00019,24.94219]
[1779977653433,31.91,73143.01,2.7,-0.56446,0.00019,24.95249]
[1779977653783,31.91,73143.01,2.7,-0.56446,0.00019,24.95249]
[1779977654535,31.91,73147.4,2.7,-0.56361,0.00019,24.96273]
[1779977654811,31.91,73147.4,2.7,-0.56361,0.00019,24.96273]
[1779977655050,31.91,73147.4,2.7,-0.56361,0.00019,24.96273]
[1779977655101,31.9,73156.91,2.7,-0.56177,0.00019,24.98436]
[1779977655744,31.9,73156.91,2.7,-0.56177,0.00019,24.98436]
[1779977656272,31.9,73156.91,2.7,-0.56177,0.00019,24.98436]
[1779977656562,31.9,73156.91,2.7,-0.56177,0.00019,24.98436]
[1779977656618,31.9,73139.46,2.7,-0.56517,0.00019,24.94395]
[1779977656697,31.9,73139.46,2.7,-0.56517,0.00019,24.94395]
[1779977657136,31.9,73139.46,2.7,-0.56517,0.00019,24.94395]
[1779977657160,31.9,73132.84,2.7,-0.56646,0.00019,24.92816]
[1779977657679,31.9,73132.84,2.7,-0.56646,0.00019,24.92816]
[1779977657796,31.9,73132.84,2.7,-0.56646,0.00019,24.92816]
[1779977657993,31.9,73132.84,2.7,-0.56646,0.00019,24.92816]
[1779977658103,31.9,73132.84,2.7,-0.56646,0.00019,24.92816]
[1779977658148,31.9,73132.84,2.7,-0.56646,0.00019,24.92816]
[1779977658225,31.91,73106.23,2.7,-0.57161,0.00019,24.8624]
[1779977658910,31.91,73106.23,2.7,-0.57161,0.00019,24.8624]
[1779977659051,31.91,73106.23,2.7,-0.57161,0.00019,24.8624]
[1779977659523,31.91,73106.23,2.7,-0.57161,0.00019,24.8624]
[1779977659644,31.92,73087.28,2.7,-0.57525,0.00019,24.81326]
[1779977660657,31.92,73087.28,2.7,-0.57525,0.00019,24.81326]
[1779977660623,31.93,73089.14,2.7,-0.57488,0.00019,24.81837]
[1779977661229,31.93,73089.14,2.7,-0.57488,0.00019,24.81837]
[1779977661378,31.93,73089.14,2.7,-0.57488,0.00019,24.81837]
[1779977661407,31.93,73072.09,2.7,-0.57818,0.00019,24.77222]
[1779977661868,31.93,73072.09,2.7,-0.57818,0.00019,24.77222]
[1779977661947,31.93,73072.09,2.7,-0.57818,0.00019,24.77222]
[1779977662107,31.93,73072.09,2.7,-0.57818,0.00019,24.77222]
[1779977663386,31.93,73070.21,2.7,-0.57855,0.00019,24.76697]
[1779977663492,31.93,73070.21,2.7,-0.57855,0.00019,24.76697]
[1779977663522,31.93,73076.34,2.7,-0.57734,0.00019,24.78413]
[1779977663939,31.93,73076.34,2.7,-0.57734,0.00019,24.78413]
[1779977664124,31.93,73076.34,2.7,-0.57734,0.00019,24.78413]
[1779977664329,31.93,73076.34,2.7,-0.57734,0.00019,24.78413]
[1779977664669,31.93,73077.46,2.7,-0.57712,0.00019,24.78719]
[1779977665199,31.94,73086.76,2.7,-0.57531,0.00019,24.81235]
[1779977666320,31.94,73086.76,2.7,-0.57531,0.00019,24.81235]
[1779977666496,31.94,73086.76,2.7,-0.57531,0.00019,24.81235]
[1779977666681,31.94,73086.76,2.7,-0.57531,0.00019,24.81235]
[1779977666503,31.94,73109.08,2.7,-0.57098,0.00019,24.87054]
[1779977666832,31.94,73109.08,2.7,-0.57098,0.00019,24.87054]
[1779977667600,31.94,73109.08,2.7,-0.57098,0.00019,24.87054]
[1779977667678,31.94,73130.78,2.7,-0.56675,0.00019,24.9244]
[1779977667775,31.94,73130.78,2.7,-0.56675,0.00019,24.9244]
[1779977667852,31.94,73130.78,2.7,-0.56675,0.00019,24.9244]
[1779977669175,31.94,73126.62,2.7,-0.56756,0.00019,24.91432]
[1779977669237,31.94,73126.62,2.7,-0.56756,0.00019,24.91432]
[1779977669511,31.94,73126.62,2.7,-0.56756,0.00019,24.91432]
[1779977669657,31.94,73126.62,2.7,-0.56756,0.00019,24.91432]
[1779977669660,31.94,73126.62,2.7,-0.56756,0.00019,24.91432]
[1779977669610,31.93,73103.05,2.7,-0.57216,0.00019,24.85493]
[1779977670005,31.93,73103.05,2.7,-0.57216,0.00019,24.85493]
[1779977670238,31.93,73103.05,2.7,-0.57216,0.00019,24.85493]
[1779977670335,31.93,73103.05,2.7,-0.57216,0.00019,24.85493]
[1779977670858,31.93,73103.05,2.7,-0.57216,0.00019,24.85493]
[1779977670482,31.93,73092.9,2.7,-0.57413,0.00019,24.82849]
[1779977671646,31.93,73098.65,2.7,-0.57303,0.00019,24.84027]
[1779977672275,31.93,73098.65,2.7,-0.57303,0.00019,24.84027]
[1779977672366,31.93,73093.5,2.7,-0.57405,0.00019,24.82658]
[1779977673483,31.93,73086.32,2.7,-0.57544,0.00019,24.80753]
[1779977674641,31.93,73080.86,2.7,-0.57649,0.00019,24.79293]
[1779977675404,31.93,73080.86,2.7,-0.57649,0.00019,24.79293]
[1779977676254,31.93,73080.86,2.7,-0.57649,0.00019,24.79293]
[1779977676421,31.93,73080.86,2.7,-0.57649,0.00019,24.79293]
[1779977676493,31.93,73080.86,2.7,-0.57649,0.00019,24.79293]
[1779977677032,31.93,73082.58,2.7,-0.57616,0.00019,24.79758]
[1779977677081,31.93,73082.58,2.7,-0.57616,0.00019,24.79758]
[1779977677296,31.93,73082.58,2.7,-0.57616,0.00019,24.79758]
[1779977677388,31.93,73082.58,2.7,-0.57616,0.00019,24.79758]
[1779977677831,31.93,73082.58,2.7,-0.57616,0.00019,24.79758]
[1779977676769,31.93,73094.34,2.7,-0.57388,0.00019,24.82887]
[1779977678421,31.93,73094.34,2.7,-0.57388,0.00019,24.82887]
[1779977678428,31.93,73094.34,2.7,-0.57388,0.00019,24.82887]
[1779977678625,31.93,73094.34,2.7,-0.57388,0.00019,24.82887]
[1779977678985,31.93,73094.34,2.7,-0.57388,0.00019,24.82887]
[1779977679069,31.93,73094.34,2.7,-0.57388,0.00019,24.82887]
[1779977679276,31.93,73094.34,2.7,-0.57388,0.00019,24.82887]
[1779977679325,31.93,73094.34,2.7,-0.57388,0.00019,24.82887]
[1779977679316,31.93,73109.96,2.7,-0.57085,0.00019,24.86919]
[1779977680408,31.93,73109.96,2.7,-0.57085,0.00019,24.86919]
[1779977679482,31.93,73135.36,2.7,-0.56591,0.00019,24.9317]
[1779977680613,31.93,73135.36,2.7,-0.56591,0.00019,24.9317]
[1779977680616,31.93,73135.36,2.7,-0.56591,0.00019,24.9317]
[1779977680678,31.93,73135.36,2.7,-0.56591,0.00019,24.9317]
[1779977680909,31.93,73135.36,2.7,-0.56591,0.00019,24.9317]
[1779977681116,31.93,73135.36,2.7,-0.56591,0.00019,24.9317]
[1779977681128,31.93,73135.36,2.7,-0.56591,0.00019,24.9317]
[1779977681253,31.93,73135.36,2.7,-0.56591,0.00019,24.9317]
[1779977681350,31.93,73149.99,2.7,-0.56305,0.00019,24.96609]
[1779977681524,31.93,73149.99,2.7,-0.56305,0.00019,24.96609]
[1779977681579,31.93,73149.99,2.7,-0.56305,0.00019,24.96609]
[1779977682115,31.93,73149.99,2.7,-0.56305,0.00019,24.96609]
[1779977682216,31.94,73149.74,2.7,-0.56309,0.00019,24.96566]
[1779977682460,31.94,73149.74,2.7,-0.56309,0.00019,24.96566]
[1779977682764,31.94,73149.74,2.7,-0.56309,0.00019,24.96566]
[1779977683279,31.94,73149.74,2.7,-0.56309,0.00019,24.96566]
[1779977683350,31.94,73161.8,2.7,-0.56073,0.00019,24.99303]
[1779977683581,31.94,73161.8,2.7,-0.56073,0.00019,24.99303]
[1779977683846,31.94,73161.8,2.7,-0.56073,0.00019,24.99303]
[1779977684031,31.94,73161.8,2.7,-0.56073,0.00019,24.99303]
[1779977684137,31.94,73167.08,2.7,-0.5597,0.00019,25.00471]
[1779977684600,31.94,73167.08,2.7,-0.5597,0.00019,25.00471]
[1779977684620,31.94,73167.08,2.7,-0.5597,0.00019,25.00471]
[1779977684994,31.94,73167.08,2.7,-0.5597,0.00019,25.00471]
[1779977685230,31.94,73167.08,2.7,-0.5597,0.00019,25.00471]
[1779977685575,31.94,73167.08,2.7,-0.5597,0.00019,25.00471]
[1779977685592,31.94,73167.08,2.7,-0.5597,0.00019,25.00471]
[1779977685718,31.94,73168.71,2.7,-0.55938,0.00019,25.00828]
[1779977685824,31.94,73168.71,2.7,-0.55938,0.00019,25.00828]
[1779977685932,31.94,73168.71,2.7,-0.55938,0.00019,25.00828]
[1779977686951,31.94,73171.2,2.7,-0.5589,0.00019,25.0137]
[1779977687098,31.94,73171.2,2.7,-0.5589,0.00019,25.0137]
[1779977687112,31.95,73181.68,2.7,-0.55684,0.00019,25.03628]
[1779977687725,31.95,73181.68,2.7,-0.55684,0.00019,25.03628]
[1779977687984,31.95,73181.68,2.7,-0.55684,0.00019,25.03628]
[1779977688122,31.95,73181.68,2.7,-0.55684,0.00019,25.03628]
[1779977688208,31.95,73181.68,2.7,-0.55684,0.00019,25.03628]
[1779977688296,31.95,73181.68,2.7,-0.55684,0.00019,25.03628]
[1779977688325,31.94,73178.82,2.7,-0.55742,0.00019,25.03004]
[1779977689307,31.93,73188.88,2.7,-0.55547,0.0002,25.051]
[1779977689548,31.93,73188.88,2.7,-0.55547,0.0002,25.051]
[1779977689796,31.93,73188.88,2.7,-0.55547,0.0002,25.051]
[1779977690192,31.93,73190.16,2.7,-0.55522,0.0002,25.05364]
[1779977690950,31.93,73190.16,2.7,-0.55522,0.0002,25.05364]
[1779977691135,31.93,73190.16,2.7,-0.55522,0.0002,25.05364]
[1779977691162,31.93,73190.16,2.7,-0.55522,0.0002,25.05364]
[1779977691190,31.94,73190.42,2.7,-0.55516,0.0002,25.0543]
[1779977692344,31.94,73190.42,2.7,-0.55516,0.0002,25.0543]
[1779977692382,31.92,73187.73,2.7,-0.55572,0.0002,25.04847]
[1779977693350,31.92,73187.73,2.7,-0.55572,0.0002,25.04847]
[1779977693700,31.92,73185.42,2.7,-0.55618,0.0002,25.04354]
[1779977694367,31.92,73185.42,2.7,-0.55618,0.0002,25.04354]
[1779977694331,31.91,73181.0,2.7,-0.55705,0.0002,25.03416]
[1779977695308,31.91,73181.0,2.7,-0.55705,0.0002,25.03416]
[1779977695469,31.91,73181.0,2.7,-0.55705,0.0002,25.03416]
[1779977695486,31.91,73181.0,2.7,-0.55705,0.0002,25.03416]
[1779977695493,31.91,73181.0,2.7,-0.55705,0.0002,25.03416]
[1779977695347,31.91,73194.0,2.7,-0.55451,0.0002,25.06117]
[1779977695744,31.91,73194.0,2.7,-0.55451,0.0002,25.06117]
[1779977695841,31.91,73201.75,2.7,-0.553,0.0002,25.0768]
[1779977697139,31.91,73201.75,2.7,-0.553,0.0002,25.0768]
[1779977697310,31.91,73195.59,2.7,-0.55421,0.0002,25.06437]
[1779977699497,31.91,73197.74,2.7,-0.55379,0.0002,25.06869]
[1779977700117,31.91,73197.74,2.7,-0.55379,0.0002,25.06869]
[1779977700535,31.91,73197.74,2.7,-0.55379,0.0002,25.06869]
[1779977700179,31.91,73196.97,2.7,-0.55394,0.0002,25.06712]
[1779977701068,31.91,73196.97,2.7,-0.55394,0.0002,25.06712]
[1779977701396,31.91,73196.97,2.7,-0.55394,0.0002,25.06712]
[1779977701564,31.91,73193.81,2.7,-0.55456,0.0002,25.06068]
[1779977701748,31.91,73193.81,2.7,-0.55456,0.0002,25.06068]
[1779977702160,31.91,73193.81,2.7,-0.55456,0.0002,25.06068]
[1779977702184,31.91,73193.81,2.7,-0.55456,0.0002,25.06068]
[1779977702231,31.91,73193.81,2.7,-0.55456,0.0002,25.06068]
[1779977702421,31.91,73193.81,2.7,-0.55456,0.0002,25.06068]
[1779977702615,31.91,73193.81,2.7,-0.55456,0.0002,25.06068]
[1779977702356,31.91,73186.68,2.7,-0.55596,0.0002,25.04596]
[1779977703198,31.91,73186.68,2.7,-0.55596,0.0002,25.04596]
[1779977703275,31.91,73186.68,2.7,-0.55596,0.0002,25.04596]
[1779977703305,31.91,73209.48,2.7,-0.5515,0.0002,25.09193]
[1779977704022,31.91,73209.48,2.7,-0.5515,0.0002,25.09193]
[1779977704247,31.91,73209.48,2.7,-0.5515,0.0002,25.09193]
[1779977704335,31.91,73209.48,2.7,-0.5515,0.0002,25.09193]
[1779977704333,31.91,73219.45,2.7,-0.54955,0.0002,25.11105]
[1779977704633,31.91,73217.97,2.7,-0.54984,0.0002,25.10825]
[1779977706039,31.91,73217.97,2.7,-0.54984,0.0002,25.10825]
[1779977706059,31.91,73212.19,2.7,-0.55097,0.0002,25.09718]
[1779977706691,31.91,73212.19,2.7,-0.55097,0.0002,25.09718]
[1779977706806,31.91,73212.19,2.7,-0.55097,0.0002,25.09718]
[1779977707096,31.91,73212.19,2.7,-0.55097,0.0002,25.09718]
[1779977707215,31.91,73212.19,2.7,-0.55097,0.0002,25.09718]
[1779977707669,31.91,73208.56,2.7,-0.55168,0.0002,25.09014]
[1779977707855,31.91,73208.56,2.7,-0.55168,0.0002,25.09014]
[1779977708288,31.91,73208.56,2.7,-0.55168,0.0002,25.09014]
[1779977708389,31.91,73196.09,2.7,-0.55412,0.0002,25.0653]
[1779977708588,31.91,73196.09,2.7,-0.55412,0.0002,25.0653]
[1779977708888,31.91,73196.09,2.7,-0.55412,0.0002,25.0653]
[1779977708955,31.91,73196.09,2.7,-0.55412,0.0002,25.0653]
[1779977709240,31.91,73196.09,2.7,-0.55412,0.0002,25.0653]
[1779977709311,31.91,73189.45,2.7,-0.55542,0.0002,25.05169]
[1779977709459,31.91,73189.45,2.7,-0.55542,0.0002,25.05169]
[1779977710017,31.91,73189.45,2.7,-0.55542,0.0002,25.05169]
[1779977710372,31.91,73189.45,2.7,-0.55542,0.0002,25.05169]
[1779977710480,31.91,73189.45,2.7,-0.55542,0.0002,25.05169]
[1779977711286,31.9,73198.52,2.7,-0.55365,0.0002,25.07017]
[1779977713298,31.9,73197.44,2.7,-0.55386,0.0002,25.06798]
[1779977713301,31.9,73197.44,2.7,-0.55386,0.0002,25.06798]
[1779977713313,31.9,73189.5,2.7,-0.55541,0.0002,25.05173]
[1779977713674,31.9,73189.5,2.7,-0.55541,0.0002,25.05173]
[1779977713796,31.9,73189.5,2.7,-0.55541,0.0002,25.05173]
[1779977713864,31.9,73189.5,2.7,-0.55541,0.0002,25.05173]
[1779977714049,31.9,73189.5,2.7,-0.55541,0.0002,25.05173]
[1779977714292,31.9,73189.5,2.7,-0.55541,0.0002,25.05173]
[1779977714356,31.9,73189.5,2.7,-0.55541,0.0002,25.05173]
[1779977714428,31.9,73176.29,2.7,-0.55799,0.0002,25.02389]
[1779977714636,31.9,73176.29,2.7,-0.55799,0.0002,25.02389]
[1779977714683,31.9,73176.29,2.7,-0.55799,0.0002,25.02389]
[1779977714778,31.9,73176.29,2.7,-0.55799,0.0002,25.02389]
[1779977715456,31.9,73176.29,2.7,-0.55799,0.0002,25.02389]
[1779977715494,31.9,73176.29,2.7,-0.55799,0.0002,25.02389]
[1779977714784,31.9,73174.63,2.7,-0.55832,0.0002,25.02032]
[1779977715795,31.9,73174.63,2.7,-0.55832,0.0002,25.02032]
[1779977715797,31.9,73174.63,2.7,-0.55832,0.0002,25.02032]
[1779977718053,31.9,73176.62,2.7,-0.55793,0.0002,25.02459]
[1779977718654,31.9,73174.57,2.7,-0.55833,0.0002,25.02018]
[1779977718922,31.9,73174.57,2.7,-0.55833,0.0002,25.02018]
[1779977718927,31.9,73174.57,2.7,-0.55833,0.0002,25.02018]
[1779977719222,31.9,73174.57,2.7,-0.55833,0.0002,25.02018]
[1779977719274,31.9,73166.5,2.7,-0.55991,0.0002,25.00257]
[1779977719727,31.9,73166.5,2.7,-0.55991,0.0002,25.00257]
[1779977720131,31.9,73166.5,2.7,-0.55991,0.0002,25.00257]
[1779977720265,31.9,73166.5,2.7,-0.55991,0.0002,25.00257]
[1779977720366,31.9,73158.74,2.7,-0.56142,0.00019,24.98529]
[1779977720579,31.9,73158.74,2.7,-0.56142,0.00019,24.98529]
[1779977720806,31.9,73158.74,2.7,-0.56142,0.00019,24.98529]
[1779977721403,31.9,73158.74,2.7,-0.56142,0.00019,24.98529]
[1779977721439,31.9,73158.74,2.7,-0.56142,0.00019,24.98529]
[1779977721460,31.9,73153.45,2.7,-0.56245,0.00019,24.97329]
[1779977721626,31.9,73153.45,2.7,-0.56245,0.00019,24.97329]
[1779977721664,31.9,73153.45,2.7,-0.56245,0.00019,24.97329]
[1779977722015,31.9,73153.45,2.7,-0.56245,0.00019,24.97329]
[1779977722196,31.9,73153.45,2.7,-0.56245,0.00019,24.97329]
[1779977722213,31.9,73153.45,2.7,-0.56245,0.00019,24.97329]
[1779977722382,31.9,73147.67,2.7,-0.56357,0.00019,24.96001]
[1779977722529,31.9,73147.67,2.7,-0.56357,0.00019,24.96001]
[1779977723394,31.9,73166.08,2.7,-0.55999,0.0002,25.00166]
[1779977723621,31.9,73166.08,2.7,-0.55999,0.0002,25.00166]
[1779977723741,31.9,73166.08,2.7,-0.55999,0.0002,25.00166]
[1779977724301,31.9,73166.08,2.7,-0.55999,0.0002,25.00166]
[1779977724426,31.9,73178.65,2.7,-0.55753,0.0002,25.02894]
[1779977724893,31.9,73178.65,2.7,-0.55753,0.0002,25.02894]
[1779977725790,31.9,73182.18,2.7,-0.55685,0.0002,25.03642]
[1779977727080,31.9,73174.9,2.7,-0.55827,0.0002,25.02087]
[1779977729124,31.9,73176.62,2.7,-0.55793,0.0002,25.02457]
[1779977730002,31.9,73179.76,2.7,-0.55732,0.0002,25.03127]
[1779977730172,31.9,73179.76,2.7,-0.55732,0.0002,25.03127]
[1779977730262,31.9,73179.76,2.7,-0.55732,0.0002,25.03127]
[1779977730329,31.9,73179.76,2.7,-0.55732,0.0002,25.03127]
[1779977730491,31.9,73179.76,2.7,-0.55732,0.0002,25.03127]
[1779977730346,31.9,73180.54,2.7,-0.55717,0.0002,25.03293]
[1779977731025,31.9,73180.54,2.7,-0.55717,0.0002,25.03293]
[1779977731127,31.9,73154.14,2.7,-0.56233,0.00019,24.97157]
[1779977732207,31.9,73154.14,2.7,-0.56233,0.00019,24.97157]
[1779977732328,31.9,73154.14,2.7,-0.56233,0.00019,24.97157]
[1779977732390,31.9,73145.42,2.7,-0.56402,0.00019,24.95151]
[1779977732632,31.9,73145.42,2.7,-0.56402,0.00019,24.95151]
[1779977732866,31.9,73145.42,2.7,-0.56402,0.00019,24.95151]
[1779977733132,31.9,73145.42,2.7,-0.56402,0.00019,24.95151]
[1779977733307,31.9,73145.42,2.7,-0.56402,0.00019,24.95151]
[1779977733336,31.9,73145.42,2.7,-0.56402,0.00019,24.95151]
[1779977733459,31.9,73152.54,2.7,-0.56263,0.00019,24.96797]
[1779977733861,31.9,73164.96,2.7,-0.56021,0.0002,24.99594]
[1779977734867,31.9,73171.45,2.7,-0.55895,0.0002,25.0102]
[1779977735875,31.9,73173.06,2.7,-0.55863,0.0002,25.0137]
[1779977738388,31.9,73175.09,2.7,-0.55823,0.0002,25.01808]
[1779977739287,31.9,73173.84,2.7,-0.55848,0.0002,25.01537]
[1779977739388,31.9,73173.84,2.7,-0.55848,0.0002,25.01537]
[1779977739903,31.9,73183.44,2.7,-0.55661,0.0002,25.03585]
[1779977740910,31.9,73189.55,2.7,-0.55541,0.0002,25.04859]
[1779977741638,31.9,73189.55,2.7,-0.55541,0.0002,25.04859]
[1779977742482,31.9,73189.55,2.7,-0.55541,0.0002,25.04859]
[1779977742480,31.9,73202.74,2.7,-0.55284,0.0002,25.07533]
[1779977742864,31.9,73202.74,2.7,-0.55284,0.0002,25.07533]
[1779977743355,31.9,73202.74,2.7,-0.55284,0.0002,25.07533]
[1779977743382,31.9,73213.95,2.7,-0.55065,0.0002,25.09723]
[1779977744352,31.9,73213.95,2.7,-0.55065,0.0002,25.09723]
[1779977744629,31.9,73209.67,2.7,-0.55148,0.0002,25.08895]
[1779977744744,31.9,73209.67,2.7,-0.55148,0.0002,25.08895]
[1779977744784,31.9,73209.67,2.7,-0.55148,0.0002,25.08895]
[1779977745341,31.9,73209.67,2.7,-0.55148,0.0002,25.08895]
[1779977745372,31.9,73218.67,2.7,-0.54972,0.0002,25.10626]
[1779977745633,31.9,73218.67,2.7,-0.54972,0.0002,25.10626]
[1779977745644,31.9,73218.67,2.7,-0.54972,0.0002,25.10626]
[1779977746029,31.9,73212.42,2.7,-0.55094,0.0002,25.09431]
[1779977747420,31.9,73198.42,2.7,-0.55368,0.0002,25.06669]
[1779977748146,31.9,73198.42,2.7,-0.55368,0.0002,25.06669]
[1779977748192,31.9,73191.48,2.7,-0.55504,0.0002,25.05256]
[1779977749399,31.9,73188.16,2.7,-0.55569,0.0002,25.04567]
[1779977751185,31.9,73193.34,2.7,-0.55468,0.0002,25.05632]
[1779977752000,31.9,73193.34,2.7,-0.55468,0.0002,25.05632]
[1779977752073,31.9,73204.12,2.7,-0.55257,0.0002,25.07803]
[1779977753151,31.9,73204.12,2.7,-0.55257,0.0002,25.07803]
[1779977753158,31.9,73204.12,2.7,-0.55257,0.0002,25.07803]
[1779977753352,31.9,73204.12,2.7,-0.55257,0.0002,25.07803]
[1779977753392,31.9,73203.8,2.7,-0.55264,0.0002,25.07736]
[1779977753570,31.9,73203.8,2.7,-0.55264,0.0002,25.07736]
[1779977754009,31.9,73203.8,2.7,-0.55264,0.0002,25.07736]
[1779977754500,31.9,73203.8,2.7,-0.55264,0.0002,25.07736]
[1779977754486,31.9,73213.2,2.7,-0.5508,0.0002,25.09574]
[1779977754534,31.9,73213.2,2.7,-0.5508,0.0002,25.09574]
[1779977755216,31.9,73213.2,2.7,-0.5508,0.0002,25.09574]
[1779977755293,31.9,73205.31,2.7,-0.55234,0.0002,25.08037]
[1779977756259,31.9,73205.31,2.7,-0.55234,0.0002,25.08037]
[1779977756306,31.9,73201.38,2.7,-0.55311,0.0002,25.07257]
[1779977760455,31.89,73207.84,2.7,-0.55185,0.0002,25.08528]
[1779977762467,31.89,73184.42,2.7,-0.55644,0.0002,25.0377]
[1779977763531,31.89,73181.4,2.7,-0.55703,0.0002,25.03132]
[1779977764677,31.89,73182.86,2.7,-0.55674,0.0002,25.0344]
[1779977764713,31.89,73182.86,2.7,-0.55674,0.0002,25.0344]
[1779977764893,31.89,73182.86,2.7,-0.55674,0.0002,25.0344]
[1779977764897,31.89,73182.86,2.7,-0.55674,0.0002,25.0344]
[1779977765501,31.89,73182.86,2.7,-0.55674,0.0002,25.0344]
[1779977765098,31.89,73161.89,2.7,-0.56084,0.0002,24.98886]
[1779977765562,31.89,73161.89,2.7,-0.56084,0.0002,24.98886]
[1779977766056,31.89,73161.89,2.7,-0.56084,0.0002,24.98886]
[1779977766104,31.89,73159.54,2.7,-0.5613,0.0002,24.98358]
[1779977766613,31.89,73159.54,2.7,-0.5613,0.0002,24.98358]
[1779977767111,31.89,73166.89,2.7,-0.55986,0.0002,24.99995]
[1779977768057,31.89,73166.89,2.7,-0.55986,0.0002,24.99995]
[1779977768431,31.89,73175.19,2.7,-0.55824,0.0002,25.01806]
[1779977770041,31.89,73173.52,2.7,-0.55857,0.0002,25.01445]
[1779977770497,31.89,73173.52,2.7,-0.55857,0.0002,25.01445]
[1779977770516,31.89,73163.77,2.7,-0.56047,0.0002,24.99305]
[1779977772049,31.89,73162.25,2.7,-0.56077,0.0002,24.98964]
[1779977772161,31.89,73162.25,2.7,-0.56077,0.0002,24.98964]
[1779977772242,31.89,73169.29,2.7,-0.5594,0.0002,25.00521]
[1779977772992,31.89,73169.29,2.7,-0.5594,0.0002,25.00521]
[1779977773454,31.89,73187.48,2.7,-0.55584,0.0002,25.04405]
[1779977774169,31.89,73192.07,2.7,-0.55495,0.0002,25.05354]
[1779977776183,31.89,73200.48,2.7,-0.55331,0.0002,25.07058]
[1779977776825,31.89,73200.48,2.7,-0.55331,0.0002,25.07058]
[1779977777275,31.89,73200.48,2.7,-0.55331,0.0002,25.07058]
[1779977777303,31.89,73211.44,2.7,-0.55117,0.0002,25.09217]
[1779977779292,31.88,73210.12,2.7,-0.55143,0.0002,25.08958]
[1779977779734,31.88,73213.35,2.7,-0.5508,0.0002,25.09582]
[1779977779809,31.88,73213.35,2.7,-0.5508,0.0002,25.09582]
[1779977779814,31.88,73213.35,2.7,-0.5508,0.0002,25.09582]
[1779977780217,31.88,73229.81,2.7,-0.54757,0.0002,25.12673]
[1779977780844,31.88,73229.81,2.7,-0.54757,0.0002,25.12673]
[1779977781220,31.88,73240.27,2.7,-0.54553,0.0002,25.1455]
[1779977783907,31.88,73241.61,2.7,-0.54527,0.0002,25.14784]
[1779977784342,31.88,73241.61,2.7,-0.54527,0.0002,25.14784]
[1779977784410,31.88,73257.35,2.7,-0.54219,0.0002,25.17474]
[1779977784786,31.88,73257.35,2.7,-0.54219,0.0002,25.17474]
[1779977784888,31.88,73257.35,2.7,-0.54219,0.0002,25.17474]
[1779977784953,31.88,73257.35,2.7,-0.54219,0.0002,25.17474]
[1779977785427,31.88,73257.35,2.7,-0.54219,0.0002,25.17474]
[1779977785564,31.88,73269.92,2.7,-0.53972,0.0002,25.19515]
[1779977785604,31.88,73269.92,2.7,-0.53972,0.0002,25.19515]
[1779977785643,31.88,73269.92,2.7,-0.53972,0.0002,25.19515]
[1779977786466,31.88,73269.92,2.7,-0.53972,0.0002,25.19515]
[1779977787394,31.88,73265.87,2.7,-0.54051,0.0002,25.18867]
[1779977787499,31.88,73265.87,2.7,-0.54051,0.0002,25.18867]
[1779977787535,31.88,73257.65,2.7,-0.54213,0.0002,25.17522]
[1779977787873,31.88,73257.65,2.7,-0.54213,0.0002,25.17522]
[1779977787907,31.88,73257.65,2.7,-0.54213,0.0002,25.17522]
[1779977787984,31.88,73257.65,2.7,-0.54213,0.0002,25.17522]
[1779977788317,31.88,73257.65,2.7,-0.54213,0.0002,25.17522]
[1779977788416,31.88,73229.38,2.7,-0.54767,0.0002,25.12589]
[1779977788794,31.88,73229.38,2.7,-0.54767,0.0002,25.12589]
[1779977788939,31.88,73229.38,2.7,-0.54767,0.0002,25.12589]
[1779977789086,31.88,73229.38,2.7,-0.54767,0.0002,25.12589]
[1779977789104,31.88,73229.38,2.7,-0.54767,0.0002,25.12589]
[1779977789347,31.88,73229.38,2.7,-0.54767,0.0002,25.12589]
[1779977789446,31.88,73229.38,2.7,-0.54767,0.0002,25.12589]
[1779977789512,31.88,73222.22,2.7,-0.54907,0.0002,25.11262]
[1779977789833,31.88,73222.22,2.7,-0.54907,0.0002,25.11262]
[1779977789924,31.88,73222.22,2.7,-0.54907,0.0002,25.11262]
[1779977790301,31.88,73228.4,2.7,-0.54786,0.0002,25.12409]
[1779977791177,31.88,73228.4,2.7,-0.54786,0.0002,25.12409]
[1779977791308,31.88,73228.42,2.7,-0.54787,0.0002,25.12085]
[1779977791620,31.88,73228.42,2.7,-0.54787,0.0002,25.12085]
[1779977791972,31.88,73228.42,2.7,-0.54787,0.0002,25.12085]
[1779977792041,31.88,73228.42,2.7,-0.54787,0.0002,25.12085]
[1779977792451,31.88,73228.42,2.7,-0.54787,0.0002,25.12085]
[1779977792492,31.88,73240.51,2.7,-0.5455,0.0002,25.14262]
[1779977792899,31.88,73240.51,2.7,-0.5455,0.0002,25.14262]
[1779977793024,31.88,73240.51,2.7,-0.5455,0.0002,25.14262]
[1779977793032,31.88,73240.51,2.7,-0.5455,0.0002,25.14262]
[1779977793549,31.88,73255.41,2.7,-0.54258,0.0002,25.16824]
[1779977794338,31.88,73266.5,2.7,-0.5404,0.0002,25.18643]
[1779977795348,31.88,73270.61,2.7,-0.53959,0.0002,25.19298]
[1779977797361,31.88,73263.94,2.7,-0.5409,0.0002,25.18229]
[1779977799462,31.87,73271.95,2.7,-0.53933,0.0002,25.19508]
[1779977802396,31.87,73267.13,2.7,-0.54028,0.0002,25.18741]
[1779977807432,31.87,73265.14,2.7,-0.54068,0.0002,25.18419]
[1779977808035,31.87,73265.14,2.7,-0.54068,0.0002,25.18419]
[1779977809484,31.87,73267.65,2.7,-0.54018,0.0002,25.18822]
[1779977809497,31.87,73267.65,2.7,-0.54018,0.0002,25.18822]
[1779977809586,31.87,73267.65,2.7,-0.54018,0.0002,25.18822]
[1779977810351,31.87,73269.36,2.7,-0.53985,0.0002,25.19095]
[1779977810537,31.87,73269.36,2.7,-0.53985,0.0002,25.19095]
[1779977810580,31.87,73269.36,2.7,-0.53985,0.0002,25.19095]
[1779977810453,31.87,73256.71,2.7,-0.54233,0.0002,25.17034]
[1779977810675,31.87,73256.71,2.7,-0.54233,0.0002,25.17034]
[1779977813520,31.87,73256.13,2.7,-0.54244,0.0002,25.16938]
[1779977813592,31.87,73267.68,2.7,-0.54018,0.0002,25.18826]
[1779977814257,31.87,73267.68,2.7,-0.54018,0.0002,25.18826]
[1779977814381,31.87,73267.68,2.7,-0.54018,0.0002,25.18826]
[1779977814536,31.87,73267.68,2.7,-0.54018,0.0002,25.18826]
[1779977814555,31.87,73289.96,2.7,-0.5358,0.0002,25.2224]
[1779977814812,31.87,73289.96,2.7,-0.5358,0.0002,25.2224]
[1779977815501,31.87,73306.12,2.7,-0.53263,0.0002,25.24526]
[1779977815729,31.87,73306.12,2.7,-0.53263,0.0002,25.24526]
[1779977815798,31.87,73306.12,2.7,-0.53263,0.0002,25.24526]
[1779977815824,31.87,73306.12,2.7,-0.53263,0.0002,25.24526]
[1779977816228,31.87,73306.12,2.7,-0.53263,0.0002,25.24526]
[1779977816587,31.87,73306.12,2.7,-0.53263,0.0002,25.24526]
[1779977816508,31.87,73303.74,2.7,-0.5331,0.0002,25.24199]
[1779977816714,31.87,73303.74,2.7,-0.5331,0.0002,25.24199]
[1779977816975,31.87,73303.74,2.7,-0.5331,0.0002,25.24199]
[1779977817007,31.87,73303.74,2.7,-0.5331,0.0002,25.24199]
[1779977817318,31.87,73303.74,2.7,-0.5331,0.0002,25.24199]
[1779977817417,31.87,73303.74,2.7,-0.5331,0.0002,25.24199]
[1779977817550,31.87,73303.74,2.7,-0.5331,0.0002,25.24199]
[1779977817566,31.87,73303.74,2.7,-0.5331,0.0002,25.24199]
[1779977817587,31.87,73303.24,2.7,-0.5332,0.0002,25.2413]
[1779977818106,31.87,73303.24,2.7,-0.5332,0.0002,25.2413]
[1779977818425,31.87,73303.24,2.7,-0.5332,0.0002,25.2413]
[1779977818440,31.87,73303.24,2.7,-0.5332,0.0002,25.2413]
[1779977818525,31.87,73303.24,2.7,-0.5332,0.0002,25.2413]
[1779977818563,31.87,73307.01,2.7,-0.53246,0.0002,25.24648]
[1779977819387,31.87,73307.01,2.7,-0.53246,0.0002,25.24648]
[1779977819530,31.87,73318.83,2.7,-0.53013,0.0002,25.26214]
[1779977819670,31.87,73318.83,2.7,-0.53013,0.0002,25.26214]
[1779977819830,31.87,73318.83,2.7,-0.53013,0.0002,25.26214]
[1779977819908,31.87,73318.83,2.7,-0.53013,0.0002,25.26214]
[1779977820475,31.87,73318.83,2.7,-0.53013,0.0002,25.26214]
[1779977821551,31.87,73326.62,2.7,-0.5286,0.0002,25.272]
[1779977821868,31.87,73326.62,2.7,-0.5286,0.0002,25.272]
[1779977822033,31.87,73326.62,2.7,-0.5286,0.0002,25.272]
[1779977822074,31.87,73326.62,2.7,-0.5286,0.0002,25.272]
[1779977822557,31.88,73336.87,2.7,-0.52658,0.0002,25.28441]
[1779977823678,31.88,73338.33,2.7,-0.52629,0.0002,25.28612]
[1779977824486,31.88,73338.33,2.7,-0.52629,0.0002,25.28612]
[1779977824496,31.88,73338.33,2.7,-0.52629,0.0002,25.28612]
[1779977825136,31.87,73339.35,2.7,-0.52609,0.0002,25.28731]
[1779977825150,31.87,73339.35,2.7,-0.52609,0.0002,25.28731]
[1779977825298,31.87,73339.35,2.7,-0.52609,0.0002,25.28731]
[1779977825427,31.87,73339.35,2.7,-0.52609,0.0002,25.28731]
[1779977825581,31.87,73344.37,2.7,-0.52511,0.0002,25.29306]
[1779977825958,31.87,73344.37,2.7,-0.52511,0.0002,25.29306]
[1779977826097,31.87,73344.37,2.7,-0.52511,0.0002,25.29306]
[1779977826244,31.87,73344.37,2.7,-0.52511,0.0002,25.29306]
[1779977826320,31.87,73344.37,2.7,-0.52511,0.0002,25.29306]
[1779977826372,31.87,73344.37,2.7,-0.52511,0.0002,25.29306]
[1779977826506,31.87,73344.37,2.7,-0.52511,0.0002,25.29306]
[1779977826873,31.87,73348.1,2.7,-0.52437,0.0002,25.29724]
[1779977827440,31.87,73348.1,2.7,-0.52437,0.0002,25.29724]
[1779977827571,31.87,73348.1,2.7,-0.52437,0.0002,25.29724]
[1779977827597,31.87,73333.98,2.7,-0.52715,0.0002,25.28097]
[1779977828325,31.87,73333.98,2.7,-0.52715,0.0002,25.28097]
[1779977828474,31.87,73333.98,2.7,-0.52715,0.0002,25.28097]
[1779977828558,31.87,73333.98,2.7,-0.52715,0.0002,25.28097]
[1779977828607,31.87,73314.85,2.7,-0.53091,0.0002,25.25699]
[1779977829458,31.87,73314.85,2.7,-0.53091,0.0002,25.25699]
[1779977829612,31.88,73318.59,2.7,-0.53017,0.0002,25.26186]
[1779977830013,31.88,73318.59,2.7,-0.53017,0.0002,25.26186]
[1779977830401,31.88,73318.59,2.7,-0.53017,0.0002,25.26186]
[1779977831276,31.87,73322.59,2.7,-0.52939,0.0002,25.26696]
[1779977831628,31.87,73309.22,2.7,-0.53202,0.0002,25.2495]
[1779977831820,31.87,73309.22,2.7,-0.53202,0.0002,25.2495]
[1779977831924,31.87,73309.22,2.7,-0.53202,0.0002,25.2495]
[1779977832149,31.87,73309.22,2.7,-0.53202,0.0002,25.2495]
[1779977832407,31.87,73309.22,2.7,-0.53202,0.0002,25.2495]
[1779977832636,31.88,73321.1,2.7,-0.52968,0.0002,25.26508]
[1779977834654,31.88,73322.33,2.7,-0.52944,0.0002,25.26664]
[1779977836064,31.88,73319.21,2.7,-0.53005,0.0002,25.26266]
[1779977836401,31.88,73319.21,2.7,-0.53005,0.0002,25.26266]
[1779977838359,31.88,73320.26,2.7,-0.52984,0.0002,25.26402]
[1779977838412,31.88,73325.42,2.7,-0.52883,0.0002,25.27054]
[1779977839577,31.88,73325.42,2.7,-0.52883,0.0002,25.27054]
[1779977839636,31.88,73325.42,2.7,-0.52883,0.0002,25.27054]
[1779977839596,31.88,73332.7,2.7,-0.5274,0.0002,25.27946]
[1779977839770,31.88,73332.7,2.7,-0.5274,0.0002,25.27946]
[1779977840395,31.88,73345.01,2.7,-0.52498,0.0002,25.2938]
[1779977840920,31.88,73345.01,2.7,-0.52498,0.0002,25.2938]
[1779977841212,31.88,73345.01,2.7,-0.52498,0.0002,25.2938]
[1779977841354,31.88,73345.01,2.7,-0.52498,0.0002,25.2938]
[1779977841733,31.88,73346.76,2.7,-0.52463,0.0002,25.29576]
[1779977842355,31.88,73346.76,2.7,-0.52463,0.0002,25.29576]
[1779977842401,31.88,73346.76,2.7,-0.52463,0.0002,25.29576]
[1779977842601,31.88,73346.76,2.7,-0.52463,0.0002,25.29576]
[1779977842629,31.88,73346.76,2.7,-0.52463,0.0002,25.29576]
[1779977842926,31.88,73348.98,2.7,-0.5242,0.0002,25.29822]
[1779977842985,31.88,73348.98,2.7,-0.5242,0.0002,25.29822]
[1779977843244,31.88,73348.98,2.7,-0.5242,0.0002,25.29822]
[1779977843327,31.88,73349.44,2.7,-0.52411,0.0002,25.29873]
[1779977844983,31.88,73353.81,2.7,-0.52325,0.0002,25.30348]
[1779977844988,31.88,73353.81,2.7,-0.52325,0.0002,25.30348]
[1779977845026,31.88,73353.81,2.7,-0.52325,0.0002,25.30348]
[1779977845434,31.88,73354.88,2.7,-0.52304,0.0002,25.30463]
[1779977845746,31.88,73347.73,2.7,-0.52444,0.0002,25.29684]
[1779977846804,31.88,73347.73,2.7,-0.52444,0.0002,25.29684]
[1779977847104,31.88,73336.14,2.7,-0.52672,0.0002,25.28356]
[1779977848252,31.88,73336.14,2.7,-0.52672,0.0002,25.28356]
[1779977848449,31.88,73336.14,2.7,-0.52672,0.0002,25.28356]
[1779977848470,31.88,73336.14,2.7,-0.52672,0.0002,25.28356]
[1779977848513,31.88,73336.14,2.7,-0.52672,0.0002,25.28356]
[1779977848731,31.88,73339.67,2.7,-0.52603,0.0002,25.28769]
[1779977848800,31.88,73339.67,2.7,-0.52603,0.0002,25.28769]
[1779977848820,31.88,73339.67,2.7,-0.52603,0.0002,25.28769]
[1779977848921,31.88,73345.82,2.7,-0.52482,0.0002,25.29471]
[1779977849921,31.88,73345.82,2.7,-0.52482,0.0002,25.29471]
[1779977849944,31.88,73345.82,2.7,-0.52482,0.0002,25.29471]
[1779977851511,31.88,73349.44,2.7,-0.52411,0.0002,25.29873]
[1779977851641,31.88,73349.44,2.7,-0.52411,0.0002,25.29873]
[1779977851922,31.88,73347.29,2.7,-0.52453,0.0002,25.29313]
[1779977852588,31.88,73347.29,2.7,-0.52453,0.0002,25.29313]
[1779977852623,31.88,73349.64,2.7,-0.52407,0.0002,25.29572]
[1779977853677,31.88,73349.64,2.7,-0.52407,0.0002,25.29572]
[1779977853087,31.88,73357.13,2.7,-0.5226,0.0002,25.30378]
[1779977853878,31.88,73357.13,2.7,-0.5226,0.0002,25.30378]
[1779977854448,31.88,73357.13,2.7,-0.5226,0.0002,25.30378]
[1779977854515,31.88,73357.13,2.7,-0.5226,0.0002,25.30378]
[1779977854618,31.88,73357.13,2.7,-0.5226,0.0002,25.30378]
[1779977854661,31.87,73364.41,2.7,-0.52117,0.0002,25.31128]
[1779977855143,31.87,73364.41,2.7,-0.52117,0.0002,25.31128]
[1779977855273,31.87,73364.41,2.7,-0.52117,0.0002,25.31128]
[1779977855361,31.87,73364.41,2.7,-0.52117,0.0002,25.31128]
[1779977855538,31.87,73364.41,2.7,-0.52117,0.0002,25.31128]
[1779977855550,31.88,73364.21,2.7,-0.52121,0.0002,25.31108]
[1779977856191,31.88,73364.21,2.7,-0.52121,0.0002,25.31108]
[1779977856357,31.88,73364.21,2.7,-0.52121,0.0002,25.31108]
[1779977856662,31.88,73364.21,2.7,-0.52121,0.0002,25.31108]
[1779977856669,31.87,73360.05,2.7,-0.52203,0.0002,25.30683]
[1779977857235,31.87,73360.05,2.7,-0.52203,0.0002,25.30683]
[1779977857544,31.87,73360.05,2.7,-0.52203,0.0002,25.30683]
[1779977857645,31.88,73361.62,2.7,-0.52172,0.0002,25.30844]
[1779977857803,31.88,73361.62,2.7,-0.52172,0.0002,25.30844]
[1779977857914,31.88,73361.62,2.7,-0.52172,0.0002,25.30844]
[1779977858282,31.88,73361.62,2.7,-0.52172,0.0002,25.30844]
[1779977858416,31.87,73359.59,2.7,-0.52212,0.0002,25.30635]
[1779977858836,31.87,73364.52,2.7,-0.52115,0.0002,25.31139]
[1779977862112,31.87,73367.22,2.7,-0.52062,0.0002,25.31408]
[1779977863567,31.87,73367.74,2.7,-0.52052,0.0002,25.3146]
[1779977863634,31.87,73367.74,2.7,-0.52052,0.0002,25.3146]
[1779977863710,31.87,73367.67,2.7,-0.52053,0.0002,25.31452]
[1779977863779,31.87,73367.67,2.7,-0.52053,0.0002,25.31452]
[1779977864124,31.87,73367.67,2.7,-0.52053,0.0002,25.31452]
[1779977864181,31.87,73367.67,2.7,-0.52053,0.0002,25.31452]
[1779977864618,31.87,73363.58,2.7,-0.52134,0.0002,25.31043]
[1779977864844,31.87,73363.58,2.7,-0.52134,0.0002,25.31043]
[1779977864934,31.87,73363.58,2.7,-0.52134,0.0002,25.31043]
[1779977865215,31.87,73363.58,2.7,-0.52134,0.0002,25.31043]
[1779977865675,31.87,73363.58,2.7,-0.52134,0.0002,25.31043]
[1779977865336,31.87,73353.52,2.7,-0.52332,0.0002,25.29992]
[1779977866191,31.87,73353.52,2.7,-0.52332,0.0002,25.29992]
[1779977866695,31.87,73356.09,2.7,-0.52281,0.0002,25.30265]
[1779977867645,31.87,73356.09,2.7,-0.52281,0.0002,25.30265]
[1779977869978,31.86,73361.67,2.7,-0.52173,0.0002,25.30843]
[1779977870533,31.86,73367.36,2.7,-0.52061,0.0002,25.31417]
[1779977873002,31.84,73365.45,2.7,-0.521,0.0002,25.31222]
[1779977874689,31.83,73364.88,2.7,-0.52112,0.0002,25.31161]
[1779977875656,31.82,73366.8,2.7,-0.52075,0.0002,25.3135]
[1779977881096,31.82,73368.53,2.7,-0.52041,0.0002,25.31522]
[1779977886501,31.82,73364.38,2.7,-0.52123,0.0002,25.31107]
[1779977886602,31.82,73359.5,2.7,-0.52219,0.0002,25.30607]
[1779977887385,31.82,73359.5,2.7,-0.52219,0.0002,25.30607]
[1779977888529,31.82,73357.58,2.7,-0.52257,0.0002,25.30406]
[1779977888532,31.82,73335.06,2.7,-0.527,0.0002,25.27878]
[1779977888835,31.82,73335.06,2.7,-0.527,0.0002,25.27878]
[1779977888866,31.82,73335.06,2.7,-0.527,0.0002,25.27878]
[1779977889118,31.82,73335.06,2.7,-0.527,0.0002,25.27878]
[1779977889284,31.82,73326.5,2.7,-0.52869,0.0002,25.26835]
[1779977890378,31.82,73326.5,2.7,-0.52869,0.0002,25.26835]
[1779977890645,31.82,73326.5,2.7,-0.52869,0.0002,25.26835]
[1779977890925,31.82,73326.07,2.7,-0.52877,0.0002,25.26782]
[1779977891709,31.82,73326.07,2.7,-0.52877,0.0002,25.26782]
[1779977896255,31.83,73322.06,2.7,-0.52956,0.0002,25.26278]
[1779977896317,31.83,73322.06,2.7,-0.52956,0.0002,25.26278]
[1779977897102,31.83,73322.09,2.7,-0.52955,0.0002,25.26282]
[1779977897116,31.83,73322.09,2.7,-0.52955,0.0002,25.26282]
[1779977897189,31.83,73322.09,2.7,-0.52955,0.0002,25.26282]
[1779977899508,31.83,73315.18,2.7,-0.53091,0.0002,25.2539]
[1779977901148,31.83,73319.7,2.7,-0.53002,0.0002,25.25978]
[1779977901194,31.83,73319.7,2.7,-0.53002,0.0002,25.25978]
[1779977901755,31.83,73322.85,2.7,-0.5294,0.0002,25.2638]
[1779977902490,31.83,73310.7,2.7,-0.53179,0.0002,25.24798]
[1779977903020,31.83,73310.7,2.7,-0.53179,0.0002,25.24798]
[1779977903212,31.83,73310.7,2.7,-0.53179,0.0002,25.24798]
[1779977903760,31.83,73310.7,2.7,-0.53179,0.0002,25.24798]
[1779977903257,31.83,73308.86,2.7,-0.53215,0.0002,25.24551]
[1779977904053,31.83,73308.86,2.7,-0.53215,0.0002,25.24551]
[1779977904636,31.83,73311.21,2.7,-0.53169,0.0002,25.24866]
[1779977906653,31.83,73311.67,2.7,-0.53159,0.0002,25.24929]
[1779977906734,31.83,73311.67,2.7,-0.53159,0.0002,25.24929]
[1779977908317,31.84,73307.66,2.7,-0.53238,0.0002,25.2439]
[1779977908427,31.84,73306.59,2.7,-0.53259,0.0002,25.24245]
[1779977909259,31.84,73306.59,2.7,-0.53259,0.0002,25.24245]
[1779977909555,31.84,73304.93,2.7,-0.53292,0.0002,25.24017]
[1779977910358,31.84,73304.93,2.7,-0.53292,0.0002,25.24017]
[1779977910708,31.84,73304.93,2.7,-0.53292,0.0002,25.24017]
[1779977910762,31.84,73306.95,2.7,-0.53252,0.0002,25.24295]
[1779977910982,31.84,73306.95,2.7,-0.53252,0.0002,25.24295]
[1779977911068,31.84,73306.95,2.7,-0.53252,0.0002,25.24295]
[1779977911126,31.84,73306.95,2.7,-0.53252,0.0002,25.24295]
[1779977911341,31.84,73306.95,2.7,-0.53252,0.0002,25.24295]
[1779977911355,31.84,73306.95,2.7,-0.53252,0.0002,25.24295]
[1779977911612,31.84,73327.89,2.7,-0.5284,0.0002,25.26693]
[1779977912019,31.84,73327.89,2.7,-0.5284,0.0002,25.26693]
[1779977912628,31.84,73337.78,2.7,-0.52645,0.0002,25.27885]
[1779977912963,31.84,73337.78,2.7,-0.52645,0.0002,25.27885]
[1779977912968,31.84,73337.78,2.7,-0.52645,0.0002,25.27885]
[1779977913148,31.84,73337.78,2.7,-0.52645,0.0002,25.27885]
[1779977913230,31.84,73337.78,2.7,-0.52645,0.0002,25.27885]
[1779977913241,31.84,73337.78,2.7,-0.52645,0.0002,25.27885]
[1779977913299,31.84,73337.78,2.7,-0.52645,0.0002,25.27885]
[1779977913323,31.84,73337.78,2.7,-0.52645,0.0002,25.27885]
[1779977913455,31.84,73337.78,2.7,-0.52645,0.0002,25.27885]
[1779977913686,31.84,73337.78,2.7,-0.52645,0.0002,25.27885]
[1779977913723,31.84,73352.74,2.7,-0.52351,0.0002,25.29573]
[1779977914104,31.84,73352.74,2.7,-0.52351,0.0002,25.29573]
[1779977914264,31.84,73352.74,2.7,-0.52351,0.0002,25.29573]
[1779977914473,31.84,73352.74,2.7,-0.52351,0.0002,25.29573]
[1779977914488,31.84,73352.74,2.7,-0.52351,0.0002,25.29573]
[1779977914575,31.84,73356.35,2.7,-0.5228,0.0002,25.29959]
[1779977915418,31.84,73356.35,2.7,-0.5228,0.0002,25.29959]
[1779977915517,31.84,73351.59,2.7,-0.52373,0.0002,25.29448]
[1779977915818,31.84,73351.59,2.7,-0.52373,0.0002,25.29448]
[1779977916139,31.84,73351.59,2.7,-0.52373,0.0002,25.29448]
[1779977916500,31.84,73354.99,2.7,-0.52306,0.0002,25.29815]
[1779977917506,31.84,73354.99,2.7,-0.52306,0.0002,25.29815]
[1779977918524,31.84,73355.93,2.7,-0.52288,0.0002,25.29915]
[1779977918699,31.84,73355.93,2.7,-0.52288,0.0002,25.29915]
[1779977918737,31.84,73360.32,2.7,-0.52201,0.0002,25.30375]
[1779977919429,31.84,73372.51,2.7,-0.51961,0.0002,25.31592]
[1779977919949,31.84,73372.51,2.7,-0.51961,0.0002,25.31592]
[1779977920170,31.84,73372.51,2.7,-0.51961,0.0002,25.31592]
[1779977920278,31.84,73372.51,2.7,-0.51961,0.0002,25.31592]
[1779977920286,31.84,73372.51,2.7,-0.51961,0.0002,25.31592]
[1779977920480,31.84,73372.51,2.7,-0.51961,0.0002,25.31592]
[1779977920580,31.84,73377.84,2.7,-0.51856,0.0002,25.32095]
[1779977921024,31.84,73377.84,2.7,-0.51856,0.0002,25.32095]
[1779977921291,31.84,73377.84,2.7,-0.51856,0.0002,25.32095]
[1779977921321,31.84,73377.84,2.7,-0.51856,0.0002,25.32095]
[1779977922390,31.84,73377.0,2.7,-0.51873,0.0002,25.32016]
[1779977922524,31.84,73377.0,2.7,-0.51873,0.0002,25.32016]
[1779977922574,31.84,73377.0,2.7,-0.51873,0.0002,25.32016]
[1779977922763,31.84,73377.0,2.7,-0.51873,0.0002,25.32016]
[1779977922595,31.84,73386.02,2.7,-0.51695,0.0002,25.32833]
[1779977922914,31.84,73386.02,2.7,-0.51695,0.0002,25.32833]
[1779977922970,31.84,73386.02,2.7,-0.51695,0.0002,25.32833]
[1779977923612,31.84,73386.02,2.7,-0.51695,0.0002,25.32833]
[1779977923671,31.84,73394.77,2.7,-0.51523,0.0002,25.33577]
[1779977924737,31.84,73394.77,2.7,-0.51523,0.0002,25.33577]
[1779977925685,31.84,73396.6,2.7,-0.51487,0.0002,25.33727]
[1779977925797,31.84,73396.6,2.7,-0.51487,0.0002,25.33727]
[1779977926034,31.84,73394.59,2.7,-0.51527,0.0002,25.33562]
[1779977926522,31.84,73394.59,2.7,-0.51527,0.0002,25.33562]
[1779977926630,31.84,73394.59,2.7,-0.51527,0.0002,25.33562]
[1779977926650,31.84,73383.33,2.7,-0.51749,0.0002,25.32594]
[1779977927227,31.84,73383.33,2.7,-0.51749,0.0002,25.32594]
[1779977927425,31.84,73383.33,2.7,-0.51749,0.0002,25.32594]
[1779977927742,31.84,73383.33,2.7,-0.51749,0.0002,25.32594]
[1779977928116,31.83,73379.56,2.7,-0.51823,0.0002,25.32252]
[1779977928588,31.83,73379.56,2.7,-0.51823,0.0002,25.32252]
[1779977928709,31.83,73386.87,2.7,-0.51679,0.0002,25.32906]
[1779977929074,31.83,73386.87,2.7,-0.51679,0.0002,25.32906]
[1779977929313,31.83,73386.87,2.7,-0.51679,0.0002,25.32906]
[1779977929342,31.83,73386.87,2.7,-0.51679,0.0002,25.32906]
[1779977929359,31.83,73395.75,2.7,-0.51504,0.0002,25.33656]
[1779977930256,31.83,73395.75,2.7,-0.51504,0.0002,25.33656]
[1779977930829,31.83,73394.2,2.7,-0.51535,0.0002,25.33529]
[1779977931451,31.83,73394.2,2.7,-0.51535,0.0002,25.33529]
[1779977931563,31.83,73394.2,2.7,-0.51535,0.0002,25.33529]
[1779977931969,31.83,73390.92,2.7,-0.51599,0.0002,25.33255]
[1779977932090,31.83,73390.92,2.7,-0.51599,0.0002,25.33255]
[1779977933420,31.83,73388.03,2.7,-0.51656,0.0002,25.33007]
[1779977934356,31.83,73386.59,2.7,-0.51684,0.0002,25.32882]
[1779977935100,31.84,73384.95,2.7,-0.51717,0.0002,25.32738]
[1779977935386,31.84,73384.95,2.7,-0.51717,0.0002,25.32738]
[1779977937417,31.84,73390.14,2.7,-0.51614,0.0002,25.33189]
[1779977937985,31.84,73390.14,2.7,-0.51614,0.0002,25.33189]
[1779977938039,31.84,73390.14,2.7,-0.51614,0.0002,25.33189]
[1779977938424,31.84,73384.8,2.7,-0.51719,0.0002,25.32726]
[1779977940417,31.84,73383.74,2.7,-0.5174,0.0002,25.32632]
[1779977940822,31.84,73383.74,2.7,-0.5174,0.0002,25.32632]
[1779977941335,31.84,73382.98,2.7,-0.51755,0.0002,25.32564]
[1779977941741,31.84,73382.98,2.7,-0.51755,0.0002,25.32564]
[1779977941805,31.84,73391.5,2.7,-0.51587,0.0002,25.33305]
[1779977942672,31.84,73397.77,2.7,-0.51464,0.0002,25.33822]
[1779977943413,31.84,73397.77,2.7,-0.51464,0.0002,25.33822]
[1779977943473,31.84,73429.28,2.7,-0.50843,0.0002,25.36051]
[1779977943889,31.84,73429.28,2.7,-0.50843,0.0002,25.36051]
[1779977944645,31.84,73429.28,2.7,-0.50843,0.0002,25.36051]
[1779977944754,31.84,73429.28,2.7,-0.50843,0.0002,25.36051]
[1779977944811,31.84,73429.28,2.7,-0.50843,0.0002,25.36051]
[1779977944807,31.84,73429.38,2.7,-0.50841,0.0002,25.36057]
[1779977945098,31.84,73429.38,2.7,-0.50841,0.0002,25.36057]
[1779977945499,31.84,73429.38,2.7,-0.50841,0.0002,25.36057]
[1779977945693,31.84,73429.38,2.7,-0.50841,0.0002,25.36057]
[1779977945761,31.84,73429.38,2.7,-0.50841,0.0002,25.36057]
[1779977946473,31.84,73427.14,2.7,-0.50885,0.0002,25.35919]
[1779977946664,31.84,73427.14,2.7,-0.50885,0.0002,25.35919]
[1779977946788,31.84,73427.14,2.7,-0.50885,0.0002,25.35919]
[1779977946818,31.84,73405.3,2.7,-0.51315,0.0002,25.3441]
[1779977947228,31.84,73405.3,2.7,-0.51315,0.0002,25.3441]
[1779977947281,31.84,73405.3,2.7,-0.51315,0.0002,25.3441]
[1779977947816,31.84,73405.3,2.7,-0.51315,0.0002,25.3441]
[1779977947516,31.84,73406.13,2.7,-0.51299,0.0002,25.34473]
[1779977947867,31.84,73406.13,2.7,-0.51299,0.0002,25.34473]
[1779977948726,31.84,73406.13,2.7,-0.51299,0.0002,25.34473]
[1779977948740,31.84,73411.42,2.7,-0.51195,0.0002,25.34863]
[1779977949080,31.84,73411.42,2.7,-0.51195,0.0002,25.34863]
[1779977949162,31.84,73411.42,2.7,-0.51195,0.0002,25.34863]
[1779977949531,31.84,73418.87,2.7,-0.51048,0.0002,25.35382]
[1779977950358,31.84,73418.87,2.7,-0.51048,0.0002,25.35382]
[1779977950524,31.84,73418.87,2.7,-0.51048,0.0002,25.35382]
[1779977950550,31.84,73418.87,2.7,-0.51048,0.0002,25.35382]
[1779977950604,31.84,73418.87,2.7,-0.51048,0.0002,25.35382]
[1779977950752,31.84,73418.87,2.7,-0.51048,0.0002,25.35382]
[1779977950844,31.84,73434.93,2.7,-0.50731,0.0002,25.36386]
[1779977950979,31.84,73434.93,2.7,-0.50731,0.0002,25.36386]
[1779977951052,31.84,73434.93,2.7,-0.50731,0.0002,25.36386]
[1779977951348,31.84,73434.93,2.7,-0.50731,0.0002,25.36386]
[1779977951547,31.84,73447.02,2.7,-0.50493,0.0002,25.37036]
[1779977951905,31.84,73447.02,2.7,-0.50493,0.0002,25.37036]
[1779977952019,31.84,73447.02,2.7,-0.50493,0.0002,25.37036]
[1779977952275,31.84,73447.02,2.7,-0.50493,0.0002,25.37036]
[1779977952314,31.84,73447.02,2.7,-0.50493,0.0002,25.37036]
[1779977952339,31.84,73447.02,2.7,-0.50493,0.0002,25.37036]
[1779977952560,31.84,73437.11,2.7,-0.50688,0.0002,25.3651]
[1779977952937,31.84,73437.11,2.7,-0.50688,0.0002,25.3651]
[1779977952970,31.84,73437.11,2.7,-0.50688,0.0002,25.3651]
[1779977953029,31.84,73437.11,2.7,-0.50688,0.0002,25.3651]
[1779977953303,31.84,73437.11,2.7,-0.50688,0.0002,25.3651]
[1779977953739,31.84,73437.11,2.7,-0.50688,0.0002,25.3651]
[1779977953927,31.84,73436.11,2.7,-0.50708,0.0002,25.36453]
[1779977954170,31.84,73436.11,2.7,-0.50708,0.0002,25.36453]
[1779977954496,31.84,73436.11,2.7,-0.50708,0.0002,25.36453]
[1779977954709,31.84,73436.11,2.7,-0.50708,0.0002,25.36453]
[1779977955033,31.85,73434.47,2.7,-0.5074,0.0002,25.36359]
[1779977955356,31.85,73434.47,2.7,-0.5074,0.0002,25.36359]
[1779977955412,31.85,73434.47,2.7,-0.5074,0.0002,25.36359]
[1779977955726,31.85,73434.47,2.7,-0.5074,0.0002,25.36359]
[1779977955810,31.85,73428.32,2.7,-0.50861,0.0002,25.35992]
[1779977956251,31.85,73428.32,2.7,-0.50861,0.0002,25.35992]
[1779977956298,31.85,73428.32,2.7,-0.50861,0.0002,25.35992]
[1779977956731,31.85,73428.32,2.7,-0.50861,0.0002,25.35992]
[1779977956739,31.85,73421.49,2.7,-0.50996,0.0002,25.35557]
[1779977957718,31.85,73421.49,2.7,-0.50996,0.0002,25.35557]
[1779977957750,31.85,73410.25,2.7,-0.51217,0.0002,25.34779]
[1779977958975,31.85,73405.93,2.7,-0.51302,0.0002,25.34459]
[1779977959355,31.85,73405.93,2.7,-0.51302,0.0002,25.34459]
[1779977959391,31.85,73405.93,2.7,-0.51302,0.0002,25.34459]
[1779977959816,31.85,73405.93,2.7,-0.51302,0.0002,25.34459]
[1779977959617,31.85,73395.45,2.7,-0.51509,0.0002,25.33635]
[1779977960019,31.85,73395.45,2.7,-0.51509,0.0002,25.33635]
[1779977960441,31.85,73395.45,2.7,-0.51509,0.0002,25.33635]
[1779977960992,31.85,73397.75,2.7,-0.51463,0.0002,25.33821]
[1779977961160,31.85,73397.75,2.7,-0.51463,0.0002,25.33821]
[1779977961479,31.85,73397.75,2.7,-0.51463,0.0002,25.33821]
[1779977961705,31.85,73397.75,2.7,-0.51463,0.0002,25.33821]
[1779977961724,31.85,73397.75,2.7,-0.51463,0.0002,25.33821]
[1779977961793,31.85,73392.12,2.7,-0.51574,0.0002,25.33359]
[1779977961992,31.85,73392.12,2.7,-0.51574,0.0002,25.33359]
[1779977962007,31.85,73392.12,2.7,-0.51574,0.0002,25.33359]
[1779977962373,31.85,73392.12,2.7,-0.51574,0.0002,25.33359]
[1779977962866,31.85,73392.12,2.7,-0.51574,0.0002,25.33359]
[1779977962948,31.85,73389.84,2.7,-0.51619,0.0002,25.33166]
[1779977962995,31.85,73389.84,2.7,-0.51619,0.0002,25.33166]
[1779977963644,31.85,73396.48,2.7,-0.51488,0.0002,25.33719]
[1779977964373,31.85,73396.48,2.7,-0.51488,0.0002,25.33719]
[1779977964687,31.85,73396.48,2.7,-0.51488,0.0002,25.33719]
[1779977964764,31.85,73401.34,2.7,-0.51392,0.0002,25.34107]
[1779977965024,31.85,73401.34,2.7,-0.51392,0.0002,25.34107]
[1779977965157,31.85,73401.34,2.7,-0.51392,0.0002,25.34107]
[1779977965171,31.85,73401.34,2.7,-0.51392,0.0002,25.34107]
[1779977965740,31.85,73401.34,2.7,-0.51392,0.0002,25.34107]
[1779977966246,31.85,73397.97,2.7,-0.51459,0.0002,25.3384]
[1779977966317,31.85,73397.97,2.7,-0.51459,0.0002,25.3384]
[1779977966446,31.85,73397.97,2.7,-0.51459,0.0002,25.3384]
[1779977967437,31.85,73396.02,2.7,-0.51497,0.0002,25.33682]
[1779977968095,31.85,73396.61,2.7,-0.51485,0.0002,25.3373]
[1779977968625,31.85,73396.61,2.7,-0.51485,0.0002,25.3373]
[1779977970419,31.85,73400.59,2.7,-0.51407,0.0002,25.34049]
[1779977970484,31.85,73400.59,2.7,-0.51407,0.0002,25.34049]
[1779977970761,31.85,73400.59,2.7,-0.51407,0.0002,25.34049]
[1779977970792,31.85,73392.33,2.7,-0.5157,0.0002,25.33378]
[1779977971470,31.85,73392.33,2.7,-0.5157,0.0002,25.33378]
[1779977971974,31.86,73391.57,2.7,-0.51585,0.0002,25.32992]
[1779977972252,31.86,73391.57,2.7,-0.51585,0.0002,25.32992]
[1779977972318,31.86,73391.57,2.7,-0.51585,0.0002,25.32992]
[1779977972509,31.86,73391.57,2.7,-0.51585,0.0002,25.32992]
[1779977972862,31.86,73391.57,2.7,-0.51585,0.0002,25.32992]
[1779977972713,31.86,73402.65,2.7,-0.51367,0.0002,25.33888]
[1779977973479,31.86,73402.65,2.7,-0.51367,0.0002,25.33888]
[1779977973820,31.86,73402.65,2.7,-0.51367,0.0002,25.33888]
[1779977973841,31.86,73409.06,2.7,-0.5124,0.0002,25.34371]
[1779977974387,31.86,73409.06,2.7,-0.5124,0.0002,25.34371]
[1779977974854,31.86,73409.06,2.7,-0.5124,0.0002,25.34371]
[1779977974866,31.86,73418.02,2.7,-0.51064,0.0002,25.35004]
[1779977975303,31.86,73418.02,2.7,-0.51064,0.0002,25.35004]
[1779977975862,31.86,73429.67,2.7,-0.50834,0.0002,25.35754]
[1779977976357,31.86,73429.67,2.7,-0.50834,0.0002,25.35754]
[1779977976369,31.86,73429.67,2.7,-0.50834,0.0002,25.35754]
[1779977976763,31.86,73435.68,2.7,-0.50716,0.0002,25.36108]
[1779977977323,31.86,73435.68,2.7,-0.50716,0.0002,25.36108]
[1779977977541,31.86,73435.68,2.7,-0.50716,0.0002,25.36108]
[1779977977675,31.86,73435.68,2.7,-0.50716,0.0002,25.36108]
[1779977977976,31.86,73433.32,2.7,-0.50762,0.0002,25.35971]
[1779977978655,31.86,73433.32,2.7,-0.50762,0.0002,25.35971]
[1779977978766,31.86,73428.21,2.7,-0.50863,0.0002,25.35665]
[1779977979772,31.86,73422.39,2.7,-0.50978,0.0002,25.35295]
[1779977980431,31.86,73422.39,2.7,-0.50978,0.0002,25.35295]
[1779977981619,31.86,73422.68,2.7,-0.50972,0.0002,25.35314]
[1779977982320,31.86,73422.95,2.7,-0.50967,0.0002,25.35332]
[1779977982983,31.86,73423.05,2.7,-0.50965,0.0002,25.35338]
[1779977983030,31.86,73423.05,2.7,-0.50965,0.0002,25.35338]
[1779977983105,31.86,73423.05,2.7,-0.50965,0.0002,25.35338]
[1779977983801,31.86,73417.67,2.7,-0.51071,0.0002,25.34981]
[1779977984483,31.86,73417.67,2.7,-0.51071,0.0002,25.34981]
[1779977984589,31.86,73417.67,2.7,-0.51071,0.0002,25.34981]
[1779977984645,31.86,73417.67,2.7,-0.51071,0.0002,25.34981]
[1779977984682,31.86,73417.67,2.7,-0.51071,0.0002,25.34981]
[1779977985050,31.86,73416.29,2.7,-0.51098,0.0002,25.34886]
[1779977985115,31.86,73416.29,2.7,-0.51098,0.0002,25.34886]
[1779977985294,31.86,73416.29,2.7,-0.51098,0.0002,25.34886]
[1779977985746,31.86,73416.29,2.7,-0.51098,0.0002,25.34886]
[1779977985854,31.86,73416.29,2.7,-0.51098,0.0002,25.34886]
[1779977985973,31.86,73419.2,2.7,-0.5104,0.0002,25.35084]
[1779977986439,31.86,73419.2,2.7,-0.5104,0.0002,25.35084]
[1779977986493,31.86,73419.2,2.7,-0.5104,0.0002,25.35084]
[1779977986896,31.86,73419.2,2.7,-0.5104,0.0002,25.35084]
[1779977986822,31.86,73413.27,2.7,-0.51157,0.0002,25.34675]
[1779977987811,31.86,73413.27,2.7,-0.51157,0.0002,25.34675]
[1779977988870,31.86,73409.88,2.7,-0.51224,0.0002,25.34431]
[1779977989944,31.86,73411.28,2.7,-0.51196,0.0002,25.34533]
[1779977990045,31.86,73407.73,2.7,-0.51266,0.0002,25.34273]
[1779977990870,31.86,73407.73,2.7,-0.51266,0.0002,25.34273]
[1779977991914,31.86,73410.69,2.7,-0.51208,0.0002,25.3449]
[1779977991942,31.86,73410.69,2.7,-0.51208,0.0002,25.3449]
[1779977991930,31.86,73402.64,2.7,-0.51367,0.0002,25.33887]
[1779977992865,31.86,73384.73,2.7,-0.51719,0.0002,25.32402]
[1779977992987,31.86,73384.73,2.7,-0.51719,0.0002,25.32402]
[1779977993554,31.86,73384.73,2.7,-0.51719,0.0002,25.32402]
[1779977994162,31.86,73382.77,2.7,-0.51758,0.0002,25.32228]
[1779977994650,31.86,73382.77,2.7,-0.51758,0.0002,25.32228]
[1779977994885,31.86,73385.01,2.7,-0.51714,0.0002,25.32427]
[1779977995831,31.86,73385.01,2.7,-0.51714,0.0002,25.32427]
[1779977995857,31.86,73385.01,2.7,-0.51714,0.0002,25.32427]
[1779977995894,31.86,73376.05,2.7,-0.5189,0.0002,25.31612]
[1779977996036,31.86,73376.05,2.7,-0.5189,0.0002,25.31612]
[1779977996065,31.86,73376.05,2.7,-0.5189,0.0002,25.31612]
[1779977996439,31.86,73376.05,2.7,-0.5189,0.0002,25.31612]
[1779977996702,31.86,73376.05,2.7,-0.5189,0.0002,25.31612]
[1779977996957,31.86,73364.57,2.7,-0.52116,0.0002,25.30495]
[1779977997219,31.86,73364.57,2.7,-0.52116,0.0002,25.30495]
[1779977997441,31.86,73364.57,2.7,-0.52116,0.0002,25.30495]
[1779977997544,31.86,73364.57,2.7,-0.52116,0.0002,25.30495]
[1779977997876,31.86,73364.57,2.7,-0.52116,0.0002,25.30495]
[1779977997904,31.86,73361.33,2.7,-0.5218,0.0002,25.30165]
[1779977998372,31.86,73361.33,2.7,-0.5218,0.0002,25.30165]
[1779977999048,31.86,73360.92,2.7,-0.52188,0.0002,25.30123]
[1779977999926,31.86,73358.81,2.7,-0.52229,0.0002,25.29903]
[1779978000949,31.86,73358.81,2.7,-0.52229,0.0002,25.29903]
[1779978000931,31.86,73347.62,2.7,-0.5245,0.0002,25.28697]
[1779978001940,31.86,73338.69,2.7,-0.52625,0.0002,25.27679]
[1779978002025,31.86,73338.69,2.7,-0.52625,0.0002,25.27679]
[1779978002395,31.86,73338.69,2.7,-0.52625,0.0002,25.27679]
[1779978002979,31.86,73338.69,2.7,-0.52625,0.0002,25.27679]
[1779978002956,31.86,73347.37,2.7,-0.52455,0.0002,25.28669]
[1779978003097,31.86,73347.37,2.7,-0.52455,0.0002,25.28669]
[1779978003661,31.86,73347.37,2.7,-0.52455,0.0002,25.28669]
[1779978003946,31.86,73347.37,2.7,-0.52455,0.0002,25.28669]
[1779978003958,31.86,73358.39,2.7,-0.52238,0.0002,25.2986]
[1779978004301,31.86,73358.39,2.7,-0.52238,0.0002,25.2986]
[1779978006052,31.86,73357.59,2.7,-0.52253,0.0002,25.29776]
[1779978006124,31.86,73357.59,2.7,-0.52253,0.0002,25.29776]
[1779978006334,31.86,73357.59,2.7,-0.52253,0.0002,25.29776]
[1779978006917,31.86,73357.59,2.7,-0.52253,0.0002,25.29776]
[1779978006945,31.86,73357.59,2.7,-0.52253,0.0002,25.29776]
[1779978006978,31.86,73360.14,2.7,-0.52203,0.0002,25.30042]
[1779978007071,31.86,73360.14,2.7,-0.52203,0.0002,25.30042]
[1779978007539,31.86,73360.14,2.7,-0.52203,0.0002,25.30042]
[1779978007984,31.86,73359.1,2.7,-0.52224,0.0002,25.29934]
[1779978009923,31.86,73359.1,2.7,-0.52224,0.0002,25.29934]
[1779978009957,31.86,73353.16,2.7,-0.52341,0.0002,25.29304]
[1779978010011,31.86,73348.42,2.7,-0.52434,0.0002,25.28786]
[1779978011418,31.86,73348.42,2.7,-0.52434,0.0002,25.28786]
[1779978011932,31.86,73342.8,2.7,-0.52544,0.0002,25.28154]
[1779978012452,31.86,73342.8,2.7,-0.52544,0.0002,25.28154]
[1779978012984,31.86,73342.8,2.7,-0.52544,0.0002,25.28154]
[1779978014086,31.86,73344.4,2.7,-0.52513,0.0002,25.28335]
[1779978014224,31.86,73344.4,2.7,-0.52513,0.0002,25.28335]
[1779978015225,31.86,73344.56,2.7,-0.5251,0.0002,25.28353]
[1779978016091,31.86,73344.43,2.7,-0.52512,0.0002,25.28339]
[1779978016261,31.86,73344.43,2.7,-0.52512,0.0002,25.28339]
[1779978016267,31.86,73344.43,2.7,-0.52512,0.0002,25.28339]
[1779978016654,31.86,73344.43,2.7,-0.52512,0.0002,25.28339]
[1779978016717,31.86,73334.79,2.7,-0.52702,0.0002,25.27218]
[1779978017383,31.86,73334.79,2.7,-0.52702,0.0002,25.27218]
[1779978017969,31.86,73325.63,2.7,-0.52882,0.0002,25.26101]
[1779978019280,31.86,73321.64,2.7,-0.52961,0.0002,25.25599]
[1779978019362,31.86,73321.64,2.7,-0.52961,0.0002,25.25599]
[1779978019427,31.86,73321.64,2.7,-0.52961,0.0002,25.25599]
[1779978020828,31.86,73320.35,2.7,-0.52986,0.0002,25.25435]
[1779978020905,31.86,73320.35,2.7,-0.52986,0.0002,25.25435]
[1779978021717,31.86,73317.23,2.7,-0.53048,0.0002,25.25032]
[1779978021828,31.86,73317.23,2.7,-0.53048,0.0002,25.25032]
[1779978022163,31.86,73321.51,2.7,-0.52964,0.0002,25.25581]
[1779978022471,31.86,73321.51,2.7,-0.52964,0.0002,25.25581]
[1779978022771,31.86,73321.51,2.7,-0.52964,0.0002,25.25581]
[1779978022906,31.86,73330.14,2.7,-0.52794,0.0002,25.26656]
[1779978023484,31.86,73330.14,2.7,-0.52794,0.0002,25.26656]
[1779978023973,31.86,73330.14,2.7,-0.52794,0.0002,25.26656]
[1779978024055,31.86,73327.25,2.7,-0.52851,0.0002,25.263]
[1779978024200,31.86,73327.25,2.7,-0.52851,0.0002,25.263]
[1779978024913,31.86,73317.61,2.7,-0.53041,0.0002,25.25079]
[1779978025605,31.86,73317.61,2.7,-0.53041,0.0002,25.25079]
[1779978025650,31.85,73304.04,2.7,-0.53308,0.0002,25.23261]
[1779978026049,31.85,73304.04,2.7,-0.53308,0.0002,25.23261]
[1779978026156,31.85,73304.04,2.7,-0.53308,0.0002,25.23261]
[1779978026410,31.85,73304.04,2.7,-0.53308,0.0002,25.23261]
[1779978026671,31.85,73304.04,2.7,-0.53308,0.0002,25.23261]
[1779978026685,31.85,73297.98,2.7,-0.53427,0.0002,25.22412]
[1779978027737,31.85,73297.98,2.7,-0.53427,0.0002,25.22412]
[1779978028045,31.85,73297.98,2.7,-0.53427,0.0002,25.22412]
[1779978028006,31.85,73290.27,2.7,-0.53579,0.0002,25.21301]
[1779978028359,31.85,73290.27,2.7,-0.53579,0.0002,25.21301]
[1779978028436,31.85,73290.27,2.7,-0.53579,0.0002,25.21301]
[1779978028501,31.85,73290.27,2.7,-0.53579,0.0002,25.21301]
[1779978028837,31.85,73290.27,2.7,-0.53579,0.0002,25.21301]
[1779978028855,31.85,73276.98,2.7,-0.5384,0.0002,25.19301]
[1779978029971,31.85,73270.63,2.7,-0.53965,0.0002,25.18307]
[1779978030138,31.85,73270.63,2.7,-0.53965,0.0002,25.18307]
[1779978030805,31.85,73270.63,2.7,-0.53965,0.0002,25.18307]
[1779978031023,31.85,73270.63,2.7,-0.53965,0.0002,25.18307]
[1779978031035,31.85,73262.24,2.7,-0.5413,0.0002,25.16632]
[1779978031044,31.85,73262.24,2.7,-0.5413,0.0002,25.16632]
[1779978031145,31.85,73262.24,2.7,-0.5413,0.0002,25.16632]
[1779978031169,31.85,73262.24,2.7,-0.5413,0.0002,25.16632]
[1779978031333,31.85,73262.24,2.7,-0.5413,0.0002,25.16632]
[1779978031879,31.85,73255.35,2.7,-0.54266,0.0002,25.1549]
[1779978034920,31.85,73259.46,2.7,-0.54185,0.0002,25.16175]
[1779978034948,31.85,73259.46,2.7,-0.54185,0.0002,25.16175]
[1779978035549,31.85,73250.28,2.7,-0.54365,0.0002,25.14632]
[1779978036295,31.85,73250.28,2.7,-0.54365,0.0002,25.14632]
[1779978036873,31.85,73250.28,2.7,-0.54365,0.0002,25.14632]
[1779978037337,31.85,73250.13,2.7,-0.54368,0.0002,25.14607]
[1779978039115,31.85,73254.77,2.7,-0.54277,0.0002,25.15394]
[1779978041458,31.85,73259.04,2.7,-0.54193,0.0002,25.16107]
[1779978042260,31.85,73258.86,2.7,-0.54196,0.0002,25.16077]
[1779978042354,31.85,73252.51,2.7,-0.54321,0.0002,25.15013]
[1779978043419,31.85,73252.51,2.7,-0.54321,0.0002,25.15013]
[1779978043764,31.85,73252.51,2.7,-0.54321,0.0002,25.15013]
[1779978043859,31.85,73252.51,2.7,-0.54321,0.0002,25.15013]
[1779978043962,31.85,73255.2,2.7,-0.54268,0.0002,25.15467]
[1779978044315,31.85,73255.2,2.7,-0.54268,0.0002,25.15467]
[1779978044450,31.85,73255.2,2.7,-0.54268,0.0002,25.15467]
[1779978045018,31.85,73255.2,2.7,-0.54268,0.0002,25.15467]
[1779978045114,31.85,73255.2,2.7,-0.54268,0.0002,25.15467]
[1779978045089,31.85,73235.02,2.7,-0.54664,0.0002,25.11957]
[1779978045204,31.85,73235.02,2.7,-0.54664,0.0002,25.11957]
[1779978045283,31.85,73235.02,2.7,-0.54664,0.0002,25.11957]
[1779978045305,31.85,73235.02,2.7,-0.54664,0.0002,25.11957]
[1779978045891,31.85,73249.54,2.7,-0.54379,0.0002,25.14508]
[1779978046431,31.85,73249.54,2.7,-0.54379,0.0002,25.14508]
[1779978046980,31.85,73263.44,2.7,-0.54106,0.0002,25.16829]
[1779978047220,31.85,73263.44,2.7,-0.54106,0.0002,25.16829]
[1779978048445,31.85,73260.66,2.7,-0.54161,0.0002,25.16374]
[1779978048859,31.85,73260.66,2.7,-0.54161,0.0002,25.16374]
[1779978049256,31.85,73260.66,2.7,-0.54161,0.0002,25.16374]
[1779978048939,31.85,73242.05,2.7,-0.54527,0.0002,25.13206]
[1779978049623,31.85,73242.05,2.7,-0.54527,0.0002,25.13206]
[1779978050727,31.85,73244.94,2.7,-0.5447,0.0002,25.13712]
[1779978050859,31.85,73244.94,2.7,-0.5447,0.0002,25.13712]
[1779978050915,31.85,73244.94,2.7,-0.5447,0.0002,25.13712]
[1779978051038,31.85,73244.94,2.7,-0.5447,0.0002,25.13712]
[1779978050996,31.85,73245.72,2.7,-0.54454,0.0002,25.13849]
[1779978051205,31.85,73245.72,2.7,-0.54454,0.0002,25.13849]
[1779978051527,31.85,73245.72,2.7,-0.54454,0.0002,25.13849]
[1779978051611,31.85,73245.72,2.7,-0.54454,0.0002,25.13849]
[1779978051628,31.85,73245.72,2.7,-0.54454,0.0002,25.13849]
[1779978051913,31.85,73245.72,2.7,-0.54454,0.0002,25.13849]
[1779978051994,31.85,73237.77,2.7,-0.5461,0.0002,25.1245]
[1779978053182,31.85,73237.77,2.7,-0.5461,0.0002,25.1245]
[1779978053227,31.85,73237.77,2.7,-0.5461,0.0002,25.1245]
[1779978053033,31.85,73218.22,2.7,-0.54994,0.0002,25.08847]
[1779978054121,31.85,73218.22,2.7,-0.54994,0.0002,25.08847]
[1779978053818,31.85,73205.14,2.7,-0.5525,0.0002,25.06304]
[1779978054915,31.85,73205.14,2.7,-0.5525,0.0002,25.06304]
[1779978054965,31.85,73205.14,2.7,-0.5525,0.0002,25.06304]
[1779978054966,31.85,73205.14,2.7,-0.5525,0.0002,25.06304]
[1779978054977,31.85,73205.14,2.7,-0.5525,0.0002,25.06304]
[1779978055195,31.85,73205.14,2.7,-0.5525,0.0002,25.06304]
[1779978055223,31.85,73205.14,2.7,-0.5525,0.0002,25.06304]
[1779978054617,31.85,73197.82,2.7,-0.55394,0.0002,25.04838]
[1779978055328,31.85,73197.82,2.7,-0.55394,0.0002,25.04838]
[1779978055717,31.85,73197.82,2.7,-0.55394,0.0002,25.04838]
[1779978055782,31.85,73197.82,2.7,-0.55394,0.0002,25.04838]
[1779978055917,31.85,73178.18,2.7,-0.55778,0.0002,25.00743]
[1779978057079,31.85,73168.97,2.7,-0.55959,0.0002,24.98744]
[1779978057687,31.85,73168.97,2.7,-0.55959,0.0002,24.98744]
[1779978057720,31.85,73177.01,2.7,-0.55802,0.0002,25.0049]
[1779978058350,31.85,73177.01,2.7,-0.55802,0.0002,25.0049]
[1779978058796,31.85,73177.01,2.7,-0.55802,0.0002,25.0049]
[1779978060564,31.85,73178.77,2.7,-0.55767,0.0002,25.00867]
[1779978061066,31.85,73178.77,2.7,-0.55767,0.0002,25.00867]
[1779978061868,31.85,73179.54,2.7,-0.55752,0.0002,25.01032]
[1779978062019,31.85,73179.54,2.7,-0.55752,0.0002,25.01032]
[1779978062105,31.85,73190.08,2.7,-0.55546,0.0002,25.03249]
[1779978062963,31.85,73196.53,2.7,-0.55419,0.0002,25.04573]
[1779978063332,31.85,73196.53,2.7,-0.55419,0.0002,25.04573]
[1779978064600,31.85,73197.29,2.7,-0.55405,0.0002,25.04727]
[1779978065463,31.85,73193.47,2.7,-0.5548,0.0002,25.03945]
[1779978066799,31.85,73203.01,2.7,-0.55293,0.0002,25.05874]
[1779978068909,31.85,73210.2,2.7,-0.55152,0.0002,25.0729]
[1779978071595,31.85,73209.26,2.7,-0.55171,0.0002,25.07106]
[1779978072124,31.85,73209.26,2.7,-0.55171,0.0002,25.07106]
[1779978072164,31.85,73202.51,2.7,-0.55303,0.0002,25.0577]
[1779978072641,31.84,73197.69,2.7,-0.55398,0.0002,25.04798]
[1779978073566,31.84,73197.69,2.7,-0.55398,0.0002,25.04798]
[1779978074501,31.84,73186.61,2.7,-0.55615,0.0002,25.02514]
[1779978075296,31.84,73186.61,2.7,-0.55615,0.0002,25.02514]
[1779978075843,31.84,73186.61,2.7,-0.55615,0.0002,25.02514]
[1779978075890,31.84,73179.09,2.7,-0.55762,0.0002,25.00921]
[1779978076269,31.84,73179.09,2.7,-0.55762,0.0002,25.00921]
[1779978077144,31.84,73179.09,2.7,-0.55762,0.0002,25.00921]
[1779978077114,31.84,73172.75,2.7,-0.55887,0.0002,24.99553]
[1779978077539,31.84,73172.75,2.7,-0.55887,0.0002,24.99553]
[1779978078477,31.84,73175.27,2.7,-0.55837,0.0002,25.001]
[1779978079535,31.84,73185.52,2.7,-0.55637,0.0002,25.02284]
[1779978084594,31.84,73188.29,2.7,-0.55583,0.0002,25.02861]
[1779978084643,31.84,73182.28,2.7,-0.557,0.0002,25.01597]
[1779978086393,31.84,73178.5,2.7,-0.55774,0.0002,25.00791]
[1779978086718,31.84,73178.5,2.7,-0.55774,0.0002,25.00791]
[1779978087034,31.84,73178.5,2.7,-0.55774,0.0002,25.00791]
[1779978087174,31.84,73184.43,2.7,-0.55658,0.0002,25.02051]
[1779978087840,31.84,73190.7,2.7,-0.55536,0.0002,25.0336]
[1779978088965,31.84,73190.7,2.7,-0.55536,0.0002,25.0336]
[1779978089174,31.84,73200.62,2.7,-0.55341,0.0002,25.05382]
[1779978089940,31.84,73200.62,2.7,-0.55341,0.0002,25.05382]
[1779978093800,31.84,73203.63,2.7,-0.55284,0.0002,25.05656]
[1779978099650,31.83,73204.35,2.7,-0.5527,0.0002,25.05794]
[1779978099857,31.83,73204.35,2.7,-0.5527,0.0002,25.05794]
[1779978099858,31.83,73204.35,2.7,-0.5527,0.0002,25.05794]
[1779978099935,31.83,73204.86,2.7,-0.5526,0.0002,25.05894]
[1779978100230,31.83,73204.86,2.7,-0.5526,0.0002,25.05894]
[1779978100553,31.83,73204.86,2.7,-0.5526,0.0002,25.05894]
[1779978100871,31.83,73204.86,2.7,-0.5526,0.0002,25.05894]
[1779978101812,31.83,73209.2,2.7,-0.55175,0.0002,25.06749]
[1779978101914,31.83,73211.55,2.7,-0.5513,0.0002,25.07206]
[1779978104050,31.83,73199.65,2.7,-0.55363,0.0002,25.04848]
[1779978105204,31.83,73199.65,2.7,-0.55363,0.0002,25.04848]
[1779978105526,31.83,73200.06,2.7,-0.55355,0.0002,25.04929]
[1779978106011,31.83,73200.06,2.7,-0.55355,0.0002,25.04929]
[1779978106731,31.83,73188.0,2.7,-0.55592,0.0002,25.02453]
[1779978107741,31.83,73180.96,2.7,-0.5573,0.0002,25.00968]
[1779978108941,31.83,73180.96,2.7,-0.5573,0.0002,25.00968]
[1779978110828,31.83,73182.1,2.7,-0.55707,0.0002,25.0121]
[1779978111439,31.83,73185.26,2.7,-0.55645,0.0002,25.01878]
[1779978112056,31.83,73185.26,2.7,-0.55645,0.0002,25.01878]
[1779978112146,31.83,73191.64,2.7,-0.55521,0.0002,25.03207]
[1779978113094,31.83,73191.64,2.7,-0.55521,0.0002,25.03207]
[1779978113134,31.83,73171.3,2.7,-0.55919,0.0002,24.98881]
[1779978113787,31.83,73165.45,2.7,-0.56033,0.0002,24.97591]
[1779978116201,31.83,73167.92,2.7,-0.55985,0.0002,24.98139]
[1779978116249,31.83,73165.83,2.7,-0.56026,0.0002,24.97677]
[1779978116326,31.83,73165.83,2.7,-0.56026,0.0002,24.97677]
[1779978117231,31.83,73165.83,2.7,-0.56026,0.0002,24.97677]
[1779978117869,31.83,73164.0,2.7,-0.56062,0.0002,24.97271]
[1779978117969,31.83,73158.84,2.7,-0.56162,0.0002,24.96113]
[1779978118847,31.83,73158.84,2.7,-0.56162,0.0002,24.96113]
[1779978118881,31.83,73158.84,2.7,-0.56162,0.0002,24.96113]
[1779978119170,31.83,73155.94,2.7,-0.56219,0.0002,24.95456]
[1779978119743,31.83,73155.94,2.7,-0.56219,0.0002,24.95456]
[1779978119941,31.83,73155.94,2.7,-0.56219,0.0002,24.95456]
[1779978120042,31.83,73141.16,2.7,-0.56508,0.0002,24.9202]
[1779978121240,31.83,73141.16,2.7,-0.56508,0.0002,24.9202]
[1779978120836,31.83,73134.58,2.7,-0.56637,0.0002,24.90446]
[1779978121441,31.83,73134.58,2.7,-0.56637,0.0002,24.90446]
[1779978121972,31.83,73129.06,2.7,-0.56745,0.0002,24.89105]
[1779978122575,31.83,73129.06,2.7,-0.56745,0.0002,24.89105]
[1779978122995,31.83,73124.08,2.7,-0.56842,0.0002,24.8788]
[1779978124208,31.82,73119.16,2.7,-0.56939,0.0002,24.86655]
[1779978125240,31.82,73119.16,2.7,-0.56939,0.0002,24.86655]
[1779978126023,31.82,73117.15,2.7,-0.56978,0.0002,24.8615]
[1779978126503,31.82,73116.55,2.7,-0.5699,0.0002,24.85997]
[1779978126577,31.82,73116.55,2.7,-0.5699,0.0002,24.85997]
[1779978126626,31.82,73116.55,2.7,-0.5699,0.0002,24.85997]
[1779978126985,31.82,73110.91,2.7,-0.571,0.00019,24.84567]
[1779978129156,31.82,73104.26,2.7,-0.5723,0.00019,24.82857]
[1779978130282,31.82,73104.26,2.7,-0.5723,0.00019,24.82857]
[1779978130338,31.82,73104.26,2.7,-0.5723,0.00019,24.82857]
[1779978130910,31.82,73107.69,2.7,-0.57163,0.00019,24.83739]
[1779978131446,31.82,73107.69,2.7,-0.57163,0.00019,24.83739]
[1779978131533,31.82,73107.69,2.7,-0.57163,0.00019,24.83739]
[1779978131891,31.82,73107.69,2.7,-0.57163,0.00019,24.83739]
[1779978131917,31.82,73108.35,2.7,-0.57151,0.00019,24.83907]
[1779978132530,31.82,73108.35,2.7,-0.57151,0.00019,24.83907]
[1779978133220,31.82,73108.35,2.7,-0.57151,0.00019,24.83907]
[1779978133281,31.82,73108.35,2.7,-0.57151,0.00019,24.83907]
[1779978133609,31.82,73104.8,2.7,-0.5722,0.00019,24.82992]
[1779978134128,31.82,73104.8,2.7,-0.5722,0.00019,24.82992]
[1779978134217,31.82,73104.57,2.7,-0.57224,0.00019,24.82932]
[1779978134463,31.82,73104.57,2.7,-0.57224,0.00019,24.82932]
[1779978134657,31.82,73104.57,2.7,-0.57224,0.00019,24.82932]
[1779978135158,31.82,73104.57,2.7,-0.57224,0.00019,24.82932]
[1779978135259,31.82,73104.57,2.7,-0.57224,0.00019,24.82932]
[1779978135259,31.82,73104.2,2.7,-0.57232,0.00019,24.82835]
[1779978135790,31.82,73104.2,2.7,-0.57232,0.00019,24.82835]
[1779978136118,31.82,73104.2,2.7,-0.57232,0.00019,24.82835]
[1779978136181,31.82,73106.71,2.7,-0.57183,0.00019,24.83482]
[1779978137202,31.82,73117.27,2.7,-0.56977,0.0002,24.86165]
[1779978137921,31.82,73117.27,2.7,-0.56977,0.0002,24.86165]
[1779978139078,31.82,73120.45,2.7,-0.56915,0.0002,24.86959]
[1779978139249,31.82,73120.45,2.7,-0.56915,0.0002,24.86959]
[1779978139254,31.82,73115.56,2.7,-0.57011,0.0002,24.85731]
[1779978139530,31.82,73115.56,2.7,-0.57011,0.0002,24.85731]
[1779978140162,31.82,73096.3,2.7,-0.57386,0.00019,24.80765]
[1779978140365,31.82,73096.3,2.7,-0.57386,0.00019,24.80765]
[1779978140980,31.82,73090.3,2.7,-0.57503,0.00019,24.79173]
[1779978142498,31.82,73090.07,2.7,-0.57508,0.00019,24.79112]
[1779978142513,31.82,73090.07,2.7,-0.57508,0.00019,24.79112]
[1779978142994,31.82,73097.49,2.7,-0.57363,0.00019,24.81078]
[1779978143595,31.82,73097.49,2.7,-0.57363,0.00019,24.81078]
[1779978144133,31.82,73097.49,2.7,-0.57363,0.00019,24.81078]
[1779978145232,31.82,73107.39,2.7,-0.5717,0.00019,24.8365]
[1779978145510,31.82,73107.39,2.7,-0.5717,0.00019,24.8365]
[1779978146117,31.82,73107.39,2.7,-0.5717,0.00019,24.8365]
[1779978146126,31.82,73112.79,2.7,-0.57065,0.0002,24.85028]
[1779978148941,31.82,73113.23,2.7,-0.57057,0.0002,24.85137]
[1779978148961,31.82,73113.23,2.7,-0.57057,0.0002,24.85137]
[1779978148968,31.82,73113.23,2.7,-0.57057,0.0002,24.85137]
[1779978149037,31.81,73105.05,2.7,-0.57216,0.00019,24.83042]
[1779978149845,31.81,73105.05,2.7,-0.57216,0.00019,24.83042]
[1779978149994,31.81,73105.05,2.7,-0.57216,0.00019,24.83042]
[1779978150127,31.81,73105.05,2.7,-0.57216,0.00019,24.83042]
[1779978150254,31.81,73087.9,2.7,-0.5755,0.00019,24.78524]
[1779978150370,31.81,73087.9,2.7,-0.5755,0.00019,24.78524]
[1779978151247,31.81,73075.54,2.7,-0.57792,0.00019,24.74835]
[1779978151474,31.81,73075.54,2.7,-0.57792,0.00019,24.74835]
[1779978152204,31.81,73075.54,2.7,-0.57792,0.00019,24.74835]
[1779978152247,31.81,73075.54,2.7,-0.57792,0.00019,24.74835]
[1779978152213,31.81,73077.1,2.7,-0.57762,0.00019,24.75261]
[1779978152412,31.81,73077.1,2.7,-0.57762,0.00019,24.75261]
[1779978152960,31.81,73077.1,2.7,-0.57762,0.00019,24.75261]
[1779978153619,31.81,73080.41,2.7,-0.57697,0.00019,24.76169]
[1779978154284,31.81,73080.41,2.7,-0.57697,0.00019,24.76169]
[1779978154073,31.81,73084.57,2.7,-0.57616,0.00019,24.77301]
[1779978154799,31.81,73084.57,2.7,-0.57616,0.00019,24.77301]
[1779978155082,31.81,73084.0,2.7,-0.57627,0.00019,24.77147]
[1779978156088,31.82,73079.55,2.7,-0.57714,0.00019,24.75938]
[1779978156348,31.82,73079.55,2.7,-0.57714,0.00019,24.75938]
[1779978156583,31.82,73079.55,2.7,-0.57714,0.00019,24.75938]
[1779978156791,31.82,73079.55,2.7,-0.57714,0.00019,24.75938]
[1779978157096,31.82,73073.05,2.7,-0.5784,0.00019,24.74151]
[1779978157426,31.82,73073.05,2.7,-0.5784,0.00019,24.74151]
[1779978157652,31.82,73073.05,2.7,-0.5784,0.00019,24.74151]
[1779978157740,31.82,73073.05,2.7,-0.5784,0.00019,24.74151]
[1779978157852,31.82,73073.05,2.7,-0.5784,0.00019,24.74151]
[1779978157951,31.82,73073.05,2.7,-0.5784,0.00019,24.74151]
[1779978158159,31.82,73073.05,2.7,-0.5784,0.00019,24.74151]
[1779978158247,31.82,73067.24,2.7,-0.57953,0.00019,24.72533]
[1779978159820,31.82,73068.19,2.7,-0.57934,0.00019,24.72802]
[1779978160143,31.82,73068.19,2.7,-0.57934,0.00019,24.72802]
[1779978160322,31.82,73070.36,2.7,-0.57892,0.00019,24.73411]
[1779978160473,31.82,73070.36,2.7,-0.57892,0.00019,24.73411]
[1779978161371,31.82,73067.55,2.7,-0.57946,0.00019,24.72629]
[1779978161828,31.82,73067.55,2.7,-0.57946,0.00019,24.72629]
[1779978161935,31.82,73067.55,2.7,-0.57946,0.00019,24.72629]
[1779978162065,31.82,73067.55,2.7,-0.57946,0.00019,24.72629]
[1779978162842,31.82,73064.99,2.7,-0.57996,0.00019,24.71912]
[1779978162906,31.82,73064.99,2.7,-0.57996,0.00019,24.71912]
[1779978163022,31.82,73064.99,2.7,-0.57996,0.00019,24.71912]
[1779978163247,31.82,73064.99,2.7,-0.57996,0.00019,24.71912]
[1779978163139,31.82,73052.91,2.7,-0.5823,0.00019,24.6847]
[1779978163634,31.82,73052.91,2.7,-0.5823,0.00019,24.6847]
[1779978163834,31.82,73052.91,2.7,-0.5823,0.00019,24.6847]
[1779978164214,31.82,73052.91,2.7,-0.5823,0.00019,24.68464]
[1779978164466,31.82,73052.91,2.7,-0.5823,0.00019,24.68464]
[1779978164530,31.82,73052.91,2.7,-0.5823,0.00019,24.68464]
[1779978165248,31.82,73052.91,2.7,-0.5823,0.00019,24.68464]
[1779978165307,31.82,73053.94,2.7,-0.58211,0.00019,24.68756]
[1779978166550,31.82,73053.82,2.7,-0.58214,0.00019,24.68715]
[1779978166633,31.82,73053.82,2.7,-0.58214,0.00019,24.68715]
[1779978167311,31.81,73053.02,2.7,-0.5823,0.00019,24.68479]
[1779978167542,31.81,73053.02,2.7,-0.5823,0.00019,24.68479]
[1779978168140,31.81,73053.02,2.7,-0.5823,0.00019,24.68479]
[1779978168170,31.81,73053.02,2.7,-0.5823,0.00019,24.68479]
[1779978168233,31.81,73053.02,2.7,-0.5823,0.00019,24.68479]
[1779978168299,31.81,73046.85,2.7,-0.5835,0.00019,24.6668]
[1779978169034,31.81,73046.85,2.7,-0.5835,0.00019,24.6668]
[1779978169075,31.81,73046.85,2.7,-0.5835,0.00019,24.6668]
[1779978169187,31.81,73046.85,2.7,-0.5835,0.00019,24.6668]
[1779978169253,31.81,73046.85,2.7,-0.5835,0.00019,24.6668]
[1779978169285,31.81,73035.49,2.7,-0.5857,0.00019,24.63316]
[1779978170625,31.81,73032.86,2.7,-0.58622,0.00019,24.62524]
[1779978171013,31.81,73032.86,2.7,-0.58622,0.00019,24.62524]
[1779978171481,31.81,73033.17,2.7,-0.58616,0.00019,24.62613]
[1779978171495,31.81,73033.17,2.7,-0.58616,0.00019,24.62613]
[1779978171520,31.81,73033.17,2.7,-0.58616,0.00019,24.62613]
[1779978171615,31.81,73033.17,2.7,-0.58616,0.00019,24.62613]
[1779978171742,31.81,73033.17,2.7,-0.58616,0.00019,24.62613]
[1779978172216,31.81,73046.85,2.7,-0.58351,0.00019,24.66665]
[1779978172534,31.81,73046.85,2.7,-0.58351,0.00019,24.66665]
[1779978172700,31.81,73046.85,2.7,-0.58351,0.00019,24.66665]
[1779978172851,31.81,73046.85,2.7,-0.58351,0.00019,24.66665]
[1779978172977,31.81,73046.85,2.7,-0.58351,0.00019,24.66665]
[1779978173210,31.81,73046.85,2.7,-0.58351,0.00019,24.66665]
[1779978173245,31.81,73046.85,2.7,-0.58351,0.00019,24.66665]
[1779978173254,31.81,73060.23,2.7,-0.58092,0.00019,24.7052]
[1779978174184,31.81,73060.23,2.7,-0.58092,0.00019,24.7052]
[1779978174236,31.81,73063.25,2.7,-0.58033,0.00019,24.71375]
[1779978175041,31.81,73063.25,2.7,-0.58033,0.00019,24.71375]
[1779978175237,31.81,73068.44,2.7,-0.57932,0.00019,24.72832]
[1779978175407,31.81,73068.44,2.7,-0.57932,0.00019,24.72832]
[1779978176244,31.8,73061.27,2.7,-0.58072,0.00019,24.70807]
[1779978177284,31.8,73061.27,2.7,-0.58072,0.00019,24.70807]
[1779978177251,31.8,73056.69,2.7,-0.58161,0.00019,24.69495]
[1779978177405,31.8,73056.69,2.7,-0.58161,0.00019,24.69495]
[1779978178258,31.8,73052.52,2.7,-0.58243,0.00019,24.68289]
[1779978179145,31.8,73052.52,2.7,-0.58243,0.00019,24.68289]
[1779978180200,31.8,73050.22,2.7,-0.58288,0.00019,24.67618]
[1779978180926,31.8,73051.76,2.7,-0.58258,0.00019,24.68061]
[1779978181282,31.8,73047.4,2.7,-0.58343,0.00019,24.66788]
[1779978181580,31.8,73047.4,2.7,-0.58343,0.00019,24.66788]
[1779978182288,31.8,73053.5,2.7,-0.58225,0.00019,24.68556]
[1779978182657,31.8,73053.5,2.7,-0.58225,0.00019,24.68556]
[1779978183007,31.8,73053.5,2.7,-0.58225,0.00019,24.68556]
[1779978183253,31.8,73053.5,2.7,-0.58225,0.00019,24.68556]
[1779978183297,31.8,73052.4,2.7,-0.58247,0.00019,24.68233]
[1779978183714,31.8,73052.4,2.7,-0.58247,0.00019,24.68233]
[1779978184088,31.8,73052.4,2.7,-0.58247,0.00019,24.68233]
[1779978184305,31.8,73036.38,2.7,-0.58558,0.00019,24.63517]
[1779978184582,31.8,73036.38,2.7,-0.58558,0.00019,24.63517]
[1779978185312,31.79,73033.51,2.7,-0.58614,0.00019,24.62653]
[1779978186058,31.79,73033.51,2.7,-0.58614,0.00019,24.62653]
[1779978186118,31.79,73033.51,2.7,-0.58614,0.00019,24.62653]
[1779978186319,31.79,73028.26,2.7,-0.58716,0.00019,24.61065]
[1779978187223,31.79,73028.26,2.7,-0.58716,0.00019,24.61065]
[1779978187273,31.79,73028.26,2.7,-0.58716,0.00019,24.61065]
[1779978187326,31.79,73026.22,2.7,-0.58756,0.00019,24.60441]
[1779978187939,31.79,73026.22,2.7,-0.58756,0.00019,24.60441]
[1779978188260,31.79,73026.22,2.7,-0.58756,0.00019,24.60438]
[1779978191130,31.79,73024.95,2.7,-0.58781,0.00019,24.60048]
[1779978191168,31.79,73024.95,2.7,-0.58781,0.00019,24.60048]
[1779978191231,31.79,73024.93,2.7,-0.58781,0.00019,24.60037]
[1779978193248,31.79,73034.23,2.7,-0.58602,0.00019,24.62846]
[1779978195185,31.79,73035.51,2.7,-0.58577,0.00019,24.63229]
[1779978195321,31.79,73035.51,2.7,-0.58577,0.00019,24.63229]
[1779978195262,31.79,73035.9,2.7,-0.5857,0.00019,24.63338]
[1779978195507,31.79,73035.9,2.7,-0.5857,0.00019,24.63338]
[1779978195507,31.79,73035.9,2.7,-0.5857,0.00019,24.63338]
[1779978195693,31.79,73040.12,2.7,-0.58488,0.00019,24.64595]
[1779978196389,31.79,73048.83,2.7,-0.58319,0.00019,24.67153]
[1779978199106,31.78,73051.44,2.7,-0.58269,0.00019,24.67907]
[1779978199348,31.78,73051.04,2.7,-0.58277,0.00019,24.6779]
[1779978199472,31.78,73051.04,2.7,-0.58277,0.00019,24.6779]
[1779978199670,31.78,73051.04,2.7,-0.58277,0.00019,24.6779]
[1779978200172,31.79,73055.51,2.7,-0.5819,0.00019,24.69086]
[1779978200417,31.79,73059.91,2.7,-0.58104,0.00019,24.70347]
[1779978204730,31.79,73060.4,2.7,-0.58094,0.00019,24.70494]
[1779978206465,31.79,73062.58,2.7,-0.58051,0.00019,24.7112]
[1779978206730,31.79,73062.58,2.7,-0.58051,0.00019,24.7112]
[1779978207220,31.79,73062.58,2.7,-0.58051,0.00019,24.7112]
[1779978207466,31.79,73053.05,2.7,-0.58236,0.00019,24.68389]
[1779978208923,31.79,73053.05,2.7,-0.58236,0.00019,24.68389]
[1779978209010,31.79,73053.05,2.7,-0.58236,0.00019,24.68389]
[1779978209219,31.79,73053.05,2.7,-0.58236,0.00019,24.68389]
[1779978209253,31.79,73053.05,2.7,-0.58236,0.00019,24.68389]
[1779978209269,31.79,73037.63,2.7,-0.58536,0.00019,24.63859]
[1779978210278,31.79,73033.57,2.7,-0.58615,0.00019,24.62639]
[1779978210686,31.79,73033.57,2.7,-0.58615,0.00019,24.62639]
[1779978211239,31.79,73033.57,2.7,-0.58615,0.00019,24.62639]
[1779978211345,31.79,73028.42,2.7,-0.58716,0.00019,24.6075]
[1779978212020,31.79,73028.42,2.7,-0.58716,0.00019,24.6075]
[1779978212128,31.79,73007.45,2.7,-0.59123,0.00019,24.54255]
[1779978212831,31.79,73007.45,2.7,-0.59123,0.00019,24.54255]
[1779978212932,31.78,72996.19,2.7,-0.5934,0.00019,24.50665]
[1779978213440,31.78,72996.19,2.7,-0.5934,0.00019,24.50665]
[1779978214045,31.78,72996.19,2.7,-0.5934,0.00019,24.50665]
[1779978214150,31.78,72988.81,2.7,-0.59483,0.00019,24.48273]
[1779978214811,31.79,72982.77,2.7,-0.59599,0.00019,24.46295]
[1779978215461,31.79,72982.77,2.7,-0.59599,0.00019,24.46295]
[1779978215806,31.79,72982.77,2.7,-0.59599,0.00019,24.46295]
[1779978216361,31.79,72982.77,2.7,-0.59599,0.00019,24.46295]
[1779978215812,31.79,72978.09,2.7,-0.59689,0.00019,24.44749]
[1779978216588,31.79,72978.09,2.7,-0.59689,0.00019,24.44749]
[1779978216607,31.79,72978.09,2.7,-0.59689,0.00019,24.44749]
[1779978217618,31.79,72977.78,2.7,-0.59695,0.00019,24.4465]
[1779978217678,31.79,72977.78,2.7,-0.59695,0.00019,24.4465]
[1779978217965,31.79,72977.78,2.7,-0.59695,0.00019,24.4465]
[1779978217988,31.79,72975.51,2.7,-0.59739,0.00019,24.43898]
[1779978218440,31.79,72975.51,2.7,-0.59739,0.00019,24.43898]
[1779978219231,31.79,72965.87,2.7,-0.59924,0.00019,24.40658]
[1779978220239,31.79,72954.58,2.7,-0.60142,0.00019,24.36792]
[1779978221114,31.79,72954.58,2.7,-0.60142,0.00019,24.36792]
[1779978221196,31.79,72948.71,2.7,-0.60254,0.00019,24.34755]
[1779978221615,31.79,72948.71,2.7,-0.60254,0.00019,24.34755]
[1779978221637,31.79,72948.71,2.7,-0.60254,0.00019,24.34755]
[1779978221706,31.79,72945.73,2.7,-0.60312,0.00019,24.33707]
[1779978222649,31.79,72945.73,2.7,-0.60312,0.00019,24.33707]
[1779978223116,31.79,72945.73,2.7,-0.60312,0.00019,24.33707]
[1779978223157,31.79,72942.5,2.7,-0.60375,0.00019,24.32566]
[1779978223617,31.79,72942.5,2.7,-0.60375,0.00019,24.32566]
[1779978224117,31.79,72942.5,2.7,-0.60375,0.00019,24.32566]
[1779978224836,31.78,72940.59,2.7,-0.60412,0.00019,24.31887]
[1779978224884,31.78,72940.59,2.7,-0.60412,0.00019,24.31887]
[1779978224924,31.78,72940.59,2.7,-0.60412,0.00019,24.31887]
[1779978225699,31.78,72940.11,2.7,-0.60421,0.00019,24.31712]
[1779978225851,31.78,72940.11,2.7,-0.60421,0.00019,24.31712]
[1779978225953,31.78,72929.94,2.7,-0.60617,0.00019,24.28081]
[1779978226620,31.78,72929.94,2.7,-0.60617,0.00019,24.28081]
[1779978227002,31.78,72929.94,2.7,-0.60617,0.00019,24.28081]
[1779978227124,31.78,72929.94,2.7,-0.60617,0.00019,24.28081]
[1779978227160,31.78,72935.39,2.7,-0.60512,0.00019,24.30028]
[1779978228319,31.78,72935.39,2.7,-0.60512,0.00019,24.30028]
[1779978228348,31.78,72935.39,2.7,-0.60512,0.00019,24.30028]
[1779978228397,31.78,72933.69,2.7,-0.60545,0.00019,24.29421]
[1779978228712,31.78,72933.69,2.7,-0.60545,0.00019,24.29421]
[1779978229106,31.78,72929.69,2.7,-0.60622,0.00019,24.27979]
[1779978229576,31.78,72929.69,2.7,-0.60622,0.00019,24.27979]
[1779978229777,31.78,72929.69,2.7,-0.60622,0.00019,24.27979]
[1779978230046,31.78,72929.69,2.7,-0.60622,0.00019,24.27979]
[1779978230392,31.78,72929.63,2.7,-0.60623,0.00019,24.27954]
[1779978230679,31.78,72929.63,2.7,-0.60623,0.00019,24.27954]
[1779978232129,31.78,72928.78,2.7,-0.6064,0.00019,24.27645]
[1779978232157,31.78,72935.39,2.7,-0.60513,0.00019,24.3001]
[1779978232659,31.78,72943.96,2.7,-0.60349,0.00019,24.33043]
[1779978233749,31.78,72943.96,2.7,-0.60349,0.00019,24.33043]
[1779978234134,31.78,72943.96,2.7,-0.60349,0.00019,24.33043]
[1779978234218,31.78,72943.23,2.7,-0.60363,0.00019,24.32789]
[1779978234673,31.78,72936.43,2.7,-0.60493,0.00019,24.30383]
[1779978235562,31.78,72936.43,2.7,-0.60493,0.00019,24.30383]
[1779978235610,31.78,72936.43,2.7,-0.60493,0.00019,24.30383]
[1779978235849,31.78,72936.43,2.7,-0.60493,0.00019,24.30383]
[1779978236305,31.78,72936.43,2.7,-0.60493,0.00019,24.30383]
[1779978236349,31.78,72931.78,2.7,-0.60583,0.00019,24.28712]
[1779978236417,31.78,72931.78,2.7,-0.60583,0.00019,24.28712]
[1779978236532,31.78,72931.78,2.7,-0.60583,0.00019,24.28712]
[1779978236567,31.78,72931.78,2.7,-0.60583,0.00019,24.28712]
[1779978236936,31.78,72931.78,2.7,-0.60583,0.00019,24.28712]
[1779978237122,31.78,72931.78,2.7,-0.60583,0.00019,24.28712]
[1779978237200,31.78,72915.94,2.7,-0.60887,0.00019,24.22961]
[1779978237959,31.78,72915.94,2.7,-0.60887,0.00019,24.22961]
[1779978238352,31.78,72891.78,2.7,-0.61349,0.00019,24.13927]
[1779978238634,31.78,72891.78,2.7,-0.61349,0.00019,24.13927]
[1779978239101,31.78,72891.78,2.7,-0.61349,0.00019,24.13927]
[1779978239243,31.78,72879.89,2.7,-0.61576,0.00019,24.09369]
[1779978239679,31.78,72879.89,2.7,-0.61576,0.00019,24.09369]
[1779978240095,31.78,72879.89,2.7,-0.61576,0.00019,24.09369]
[1779978240329,31.78,72879.89,2.7,-0.61576,0.00019,24.09369]
[1779978240380,31.78,72879.89,2.7,-0.61576,0.00019,24.09369]
[1779978240135,31.78,72869.21,2.7,-0.61779,0.00019,24.05206]
[1779978240655,31.78,72869.21,2.7,-0.61779,0.00019,24.05206]
[1779978240936,31.78,72869.21,2.7,-0.61779,0.00019,24.05206]
[1779978241255,31.78,72869.21,2.7,-0.61779,0.00019,24.05206]
[1779978241475,31.78,72869.21,2.7,-0.61779,0.00019,24.05206]
[1779978241273,31.78,72867.7,2.7,-0.61807,0.00019,24.0462]
[1779978242247,31.78,72867.7,2.7,-0.61807,0.00019,24.0462]
[1779978242328,31.78,72877.53,2.7,-0.6162,0.00019,24.08471]
[1779978242680,31.78,72877.53,2.7,-0.6162,0.00019,24.08471]
[1779978242768,31.78,72877.53,2.7,-0.6162,0.00019,24.08471]
[1779978242786,31.78,72877.53,2.7,-0.6162,0.00019,24.08471]
[1779978243617,31.78,72877.53,2.7,-0.6162,0.00019,24.08471]
[1779978243094,31.78,72904.62,2.7,-0.61103,0.00019,24.18786]
[1779978244410,31.78,72904.62,2.7,-0.61103,0.00019,24.18786]
[1779978244107,31.78,72909.63,2.7,-0.61006,0.00019,24.20659]
[1779978244643,31.78,72909.63,2.7,-0.61006,0.00019,24.20659]
[1779978245014,31.78,72909.63,2.7,-0.61006,0.00019,24.20659]
[1779978245332,31.78,72909.63,2.7,-0.61006,0.00019,24.20659]
[1779978245371,31.78,72906.51,2.7,-0.61066,0.00019,24.19501]
[1779978246004,31.78,72906.51,2.7,-0.61066,0.00019,24.19501]
[1779978249202,31.78,72909.3,2.7,-0.61012,0.00019,24.20538]
[1779978249569,31.78,72909.98,2.7,-0.60999,0.00019,24.2079]
[1779978249842,31.78,72914.3,2.7,-0.60917,0.00019,24.22384]
[1779978250728,31.78,72914.3,2.7,-0.60917,0.00019,24.22384]
[1779978250843,31.78,72914.3,2.7,-0.60917,0.00019,24.22384]
[1779978251038,31.78,72926.8,2.7,-0.60677,0.00019,24.2694]
[1779978251657,31.78,72926.8,2.7,-0.60677,0.00019,24.2694]
[1779978252157,31.78,72926.8,2.7,-0.60677,0.00019,24.2694]
[1779978252179,31.78,72933.14,2.7,-0.60556,0.00019,24.29215]
[1779978254200,31.78,72933.52,2.7,-0.60549,0.00019,24.29351]
[1779978254288,31.78,72928.97,2.7,-0.60636,0.00019,24.2772]
[1779978254738,31.78,72928.97,2.7,-0.60636,0.00019,24.2772]
[1779978254979,31.78,72928.97,2.7,-0.60636,0.00019,24.2772]
[1779978255080,31.78,72920.57,2.7,-0.60797,0.00019,24.24673]
[1779978255630,31.78,72920.57,2.7,-0.60797,0.00019,24.24673]
[1779978256711,31.78,72923.27,2.7,-0.60746,0.00019,24.25652]
[1779978256714,31.78,72923.27,2.7,-0.60746,0.00019,24.25652]
[1779978256775,31.78,72923.27,2.7,-0.60746,0.00019,24.25652]
[1779978256894,31.78,72921.84,2.7,-0.60773,0.00019,24.25129]
[1779978257901,31.78,72914.89,2.7,-0.60906,0.00019,24.22584]
[1779978258530,31.78,72914.89,2.7,-0.60906,0.00019,24.22584]
[1779978259191,31.78,72914.89,2.7,-0.60906,0.00019,24.22584]
[1779978259916,31.78,72919.07,2.7,-0.60827,0.00019,24.24112]
[1779978260922,31.78,72913.34,2.7,-0.60937,0.00019,24.22006]
[1779978262318,31.78,72913.34,2.7,-0.60937,0.00019,24.22006]
[1779978262402,31.78,72913.62,2.7,-0.60931,0.00019,24.22107]
[1779978263137,31.78,72913.62,2.7,-0.60931,0.00019,24.22107]
[1779978263238,31.78,72915.59,2.7,-0.60894,0.00019,24.22832]
[1779978263681,31.78,72915.59,2.7,-0.60894,0.00019,24.22832]
[1779978263944,31.78,72916.33,2.7,-0.6088,0.00019,24.23102]
[1779978268827,31.78,72919.7,2.7,-0.60815,0.00019,24.24327]
[1779978268838,31.78,72919.7,2.7,-0.60815,0.00019,24.24327]
[1779978269183,31.78,72919.7,2.7,-0.60815,0.00019,24.24327]
[1779978269238,31.78,72919.7,2.7,-0.60815,0.00019,24.24327]
[1779978269241,31.78,72926.88,2.7,-0.60678,0.00019,24.26931]
[1779978269521,31.78,72926.88,2.7,-0.60678,0.00019,24.26931]
[1779978269682,31.78,72926.88,2.7,-0.60678,0.00019,24.26931]
[1779978269873,31.78,72926.88,2.7,-0.60678,0.00019,24.26931]
[1779978270226,31.78,72929.16,2.7,-0.60634,0.00019,24.27753]
[1779978270995,31.78,72924.41,2.7,-0.60725,0.00019,24.26037]
[1779978271997,31.78,72924.41,2.7,-0.60725,0.00019,24.26037]
[1779978272011,31.78,72923.76,2.7,-0.60739,0.00019,24.25469]
[1779978272701,31.78,72923.76,2.7,-0.60739,0.00019,24.25469]
[1779978273011,31.77,72907.03,2.7,-0.6106,0.00019,24.19315]
[1779978273812,31.77,72907.03,2.7,-0.6106,0.00019,24.19315]
[1779978273949,31.77,72907.03,2.7,-0.6106,0.00019,24.19315]
[1779978274018,31.77,72901.94,2.7,-0.61157,0.00019,24.17414]
[1779978274999,31.77,72901.94,2.7,-0.61157,0.00019,24.17414]
[1779978275025,31.78,72897.85,2.7,-0.61235,0.00019,24.15876]
[1779978278047,31.78,72903.94,2.7,-0.61119,0.00019,24.18168]
[1779978278913,31.78,72903.94,2.7,-0.61119,0.00019,24.18168]
[1779978279163,31.78,72903.94,2.7,-0.61119,0.00019,24.18168]
[1779978279414,31.78,72903.94,2.7,-0.61119,0.00019,24.18168]
[1779978279168,31.78,72909.23,2.7,-0.61018,0.00019,24.20138]
[1779978280060,31.78,72917.21,2.7,-0.60865,0.00019,24.2308]
[1779978282630,31.77,72916.98,2.7,-0.60869,0.00019,24.22991]
[1779978283081,31.77,72912.75,2.7,-0.60951,0.00019,24.21432]
[1779978285001,31.77,72910.0,2.7,-0.61003,0.00019,24.20414]
[1779978285235,31.77,72910.0,2.7,-0.61003,0.00019,24.20414]
[1779978292137,31.77,72911.85,2.7,-0.60968,0.00019,24.21094]
[1779978292407,31.77,72911.85,2.7,-0.60968,0.00019,24.21094]
[1779978298376,31.77,72910.86,2.7,-0.60988,0.00019,24.20721]
[1779978298393,31.77,72910.47,2.7,-0.60995,0.00019,24.20576]
[1779978299202,31.77,72916.65,2.7,-0.60877,0.00019,24.22853]
[1779978299741,31.77,72916.65,2.7,-0.60877,0.00019,24.22853]
[1779978300211,31.77,72913.53,2.7,-0.60937,0.00019,24.21703]
[1779978300741,31.77,72913.53,2.7,-0.60937,0.00019,24.21703]
[1779978301089,31.77,72913.53,2.7,-0.60937,0.00019,24.21703]
[1779978301177,31.77,72913.53,2.7,-0.60937,0.00019,24.21703]
[1779978301461,31.77,72913.53,2.7,-0.60937,0.00019,24.21703]
[1779978301217,31.77,72898.44,2.7,-0.61225,0.00019,24.16075]
[1779978302224,31.77,72901.21,2.7,-0.61173,0.00019,24.17115]
[1779978303146,31.77,72901.21,2.7,-0.61173,0.00019,24.17115]
[1779978303238,31.77,72901.21,2.7,-0.61173,0.00019,24.17115]
[1779978303298,31.77,72907.21,2.7,-0.61058,0.00019,24.1936]
[1779978304243,31.77,72917.58,2.7,-0.60859,0.00019,24.2319]
[1779978306257,31.77,72923.64,2.7,-0.60743,0.00019,24.25398]
[1779978306771,31.77,72923.64,2.7,-0.60743,0.00019,24.25398]
[1779978307053,31.77,72923.64,2.7,-0.60743,0.00019,24.25398]
[1779978307265,31.77,72919.3,2.7,-0.60827,0.00019,24.23814]
[1779978309278,31.77,72923.56,2.7,-0.60745,0.00019,24.2536]
[1779978310440,31.77,72923.56,2.7,-0.60745,0.00019,24.2536]
[1779978311104,31.77,72920.7,2.7,-0.608,0.00019,24.24316]
[1779978311116,31.77,72920.7,2.7,-0.608,0.00019,24.24316]
[1779978311292,31.77,72917.46,2.7,-0.60863,0.00019,24.23127]
[1779978311539,31.77,72917.46,2.7,-0.60863,0.00019,24.23127]
[1779978312299,31.77,72908.82,2.7,-0.61028,0.00019,24.19936]
[1779978314533,31.77,72905.04,2.7,-0.61101,0.00019,24.18525]
[1779978314891,31.77,72905.04,2.7,-0.61101,0.00019,24.18525]
[1779978315260,31.77,72905.04,2.7,-0.61101,0.00019,24.18525]
[1779978315325,31.77,72894.41,2.7,-0.61304,0.00019,24.14525]
[1779978317339,31.77,72899.27,2.7,-0.61211,0.00019,24.16364]
[1779978317804,31.77,72899.27,2.7,-0.61211,0.00019,24.16364]
[1779978318000,31.77,72899.27,2.7,-0.61211,0.00019,24.16364]
[1779978318049,31.77,72899.27,2.7,-0.61211,0.00019,24.16364]
[1779978318221,31.77,72899.27,2.7,-0.61211,0.00019,24.16364]
[1779978318346,31.77,72895.47,2.7,-0.61283,0.00019,24.14931]
[1779978318882,31.77,72895.47,2.7,-0.61283,0.00019,24.14931]
[1779978319447,31.77,72885.62,2.7,-0.61471,0.00019,24.11175]
[1779978319844,31.77,72885.62,2.7,-0.61471,0.00019,24.11175]
[1779978320362,31.77,72879.33,2.7,-0.61591,0.00019,24.08751]
[1779978322374,31.77,72876.88,2.7,-0.61637,0.00019,24.07811]
[1779978325142,31.77,72879.36,2.7,-0.6159,0.00019,24.08786]
[1779978325393,31.77,72879.36,2.7,-0.6159,0.00019,24.08786]
[1779978325431,31.77,72892.25,2.7,-0.61343,0.00019,24.13741]
[1779978326408,31.77,72892.25,2.7,-0.61343,0.00019,24.13741]
[1779978326437,31.77,72906.43,2.7,-0.61072,0.00019,24.19084]
[1779978326969,31.77,72906.43,2.7,-0.61072,0.00019,24.19084]
[1779978327323,31.77,72906.43,2.7,-0.61072,0.00019,24.19084]
[1779978327414,31.77,72905.93,2.7,-0.61081,0.00019,24.18901]
[1779978328421,31.77,72904.47,2.7,-0.61109,0.00019,24.18355]
[1779978332449,31.77,72908.87,2.7,-0.61027,0.00019,24.19659]
[1779978332963,31.77,72908.87,2.7,-0.61027,0.00019,24.19659]
[1779978333456,31.77,72917.07,2.7,-0.6087,0.00019,24.22685]
[1779978333926,31.77,72917.07,2.7,-0.6087,0.00019,24.22685]
[1779978334463,31.77,72925.1,2.7,-0.60716,0.00019,24.25611]
[1779978335471,31.77,72939.19,2.7,-0.60445,0.00019,24.30658]
[1779978335967,31.77,72939.19,2.7,-0.60445,0.00019,24.30658]
[1779978336480,31.77,72944.74,2.7,-0.60339,0.00019,24.32616]
[1779978337188,31.77,72944.74,2.7,-0.60339,0.00019,24.32616]
[1779978337417,31.77,72944.74,2.7,-0.60339,0.00019,24.32616]
[1779978337488,31.77,72944.74,2.7,-0.60339,0.00019,24.32616]
[1779978337522,31.77,72945.09,2.7,-0.60332,0.00019,24.32732]
[1779978337681,31.77,72945.09,2.7,-0.60332,0.00019,24.32732]
[1779978340506,31.77,72940.19,2.7,-0.60427,0.00019,24.30995]
[1779978340662,31.77,72940.19,2.7,-0.60427,0.00019,24.30995]
[1779978346549,31.77,72945.39,2.7,-0.60329,0.00019,24.32796]
[1779978347323,31.77,72945.39,2.7,-0.60329,0.00019,24.32796]
[1779978347556,31.76,72947.11,2.7,-0.60296,0.00019,24.33395]
[1779978348805,31.76,72947.11,2.7,-0.60296,0.00019,24.33395]
[1779978349075,31.76,72947.11,2.7,-0.60296,0.00019,24.33395]
[1779978349179,31.76,72952.4,2.7,-0.60195,0.00019,24.35235]
[1779978349570,31.76,72948.17,2.7,-0.60276,0.00019,24.33761]
[1779978351336,31.76,72948.17,2.7,-0.60276,0.00019,24.33761]
[1779978352164,31.76,72945.15,2.7,-0.60335,0.00019,24.32691]
[1779978353243,31.76,72946.28,2.7,-0.60314,0.00019,24.33083]
[1779978354287,31.76,72949.88,2.7,-0.60244,0.00019,24.34346]
[1779978355260,31.76,72952.39,2.7,-0.60196,0.00019,24.35223]
[1779978355486,31.76,72959.33,2.7,-0.60062,0.00019,24.37622]
[1779978355800,31.76,72959.33,2.7,-0.60062,0.00019,24.37622]
[1779978355905,31.76,72959.33,2.7,-0.60062,0.00019,24.37622]
[1779978355917,31.76,72959.33,2.7,-0.60062,0.00019,24.37622]
[1779978356159,31.76,72964.06,2.7,-0.5997,0.00019,24.39243]
[1779978356628,31.76,72964.06,2.7,-0.5997,0.00019,24.39243]
[1779978356873,31.76,72964.06,2.7,-0.5997,0.00019,24.39243]
[1779978356947,31.76,72964.06,2.7,-0.5997,0.00019,24.39243]
[1779978357303,31.76,72964.06,2.7,-0.5997,0.00019,24.39243]
[1779978357405,31.76,72972.92,2.7,-0.59799,0.00019,24.42244]
[1779978358850,31.77,72973.91,2.7,-0.5978,0.00019,24.42583]
[1779978359515,31.77,72973.91,2.7,-0.5978,0.00019,24.42583]
[1779978359523,31.77,72973.91,2.7,-0.5978,0.00019,24.42583]
[1779978359681,31.77,72976.9,2.7,-0.59722,0.00019,24.43585]
[1779978360309,31.77,72976.9,2.7,-0.59722,0.00019,24.43585]
[1779978360319,31.77,72976.9,2.7,-0.59722,0.00019,24.43585]
[1779978360991,31.77,72979.64,2.7,-0.59669,0.00019,24.44497]
[1779978361307,31.77,72979.64,2.7,-0.59669,0.00019,24.44497]
[1779978361330,31.77,72964.54,2.7,-0.5996,0.00019,24.39418]
[1779978362319,31.77,72964.54,2.7,-0.5996,0.00019,24.39418]
[1779978362392,31.77,72967.64,2.7,-0.59901,0.00019,24.40472]
[1779978363400,31.77,72963.14,2.7,-0.59987,0.00019,24.38943]
[1779978364809,31.77,72961.81,2.7,-0.60013,0.00019,24.38489]
[1779978364810,31.77,72961.81,2.7,-0.60013,0.00019,24.38489]
[1779978367167,31.77,72965.38,2.7,-0.59944,0.00019,24.39708]
[1779978367330,31.77,72965.38,2.7,-0.59944,0.00019,24.39708]
[1779978367812,31.77,72965.63,2.7,-0.59939,0.00019,24.39794]
[1779978368465,31.77,72965.63,2.7,-0.59939,0.00019,24.39794]
[1779978369352,31.77,72966.04,2.7,-0.59931,0.00019,24.39938]
[1779978369369,31.77,72960.44,2.7,-0.60039,0.00019,24.38028]
[1779978371424,31.77,72952.56,2.7,-0.6019,0.00019,24.35314]
[1779978371795,31.77,72956.62,2.7,-0.60112,0.00019,24.36721]
[1779978375625,31.77,72957.34,2.7,-0.60098,0.00019,24.36974]
[1779978375889,31.77,72957.34,2.7,-0.60098,0.00019,24.36974]
[1779978375908,31.77,72957.62,2.7,-0.60092,0.00019,24.37073]
[1779978377824,31.77,72958.0,2.7,-0.60085,0.00019,24.37205]
[1779978378325,31.77,72958.0,2.7,-0.60085,0.00019,24.37205]
[1779978379327,31.77,72959.59,2.7,-0.60054,0.00019,24.37753]
[1779978379339,31.77,72959.59,2.7,-0.60054,0.00019,24.37753]
[1779978379427,31.77,72961.41,2.7,-0.60019,0.00019,24.38378]
[1779978381204,31.77,72968.54,2.7,-0.59881,0.00019,24.40805]
[1779978382329,31.77,72968.54,2.7,-0.59881,0.00019,24.40805]
[1779978382695,31.77,72969.86,2.7,-0.59856,0.00019,24.4125]
[1779978383151,31.77,72969.86,2.7,-0.59856,0.00019,24.4125]
[1779978383167,31.77,72966.07,2.7,-0.59929,0.00019,24.39968]
[1779978384886,31.77,72961.82,2.7,-0.60011,0.00019,24.38522]
[1779978385790,31.77,72961.82,2.7,-0.60011,0.00019,24.38522]
[1779978385893,31.77,72961.75,2.7,-0.60012,0.00019,24.38499]
[1779978386731,31.77,72961.75,2.7,-0.60012,0.00019,24.38499]
[1779978386836,31.77,72961.75,2.7,-0.60012,0.00019,24.38499]
[1779978387561,31.77,72961.75,2.7,-0.60012,0.00019,24.38499]
[1779978387835,31.77,72962.68,2.7,-0.59994,0.00019,24.38818]
[1779978387835,31.77,72962.68,2.7,-0.59994,0.00019,24.38818]
[1779978387983,31.77,72962.68,2.7,-0.59994,0.00019,24.38818]
[1779978388263,31.77,72962.68,2.7,-0.59994,0.00019,24.38818]
[1779978388347,31.77,72962.68,2.7,-0.59994,0.00019,24.38818]
[1779978388475,31.77,72966.79,2.7,-0.59915,0.00019,24.40218]
[1779978389382,31.77,72966.79,2.7,-0.59915,0.00019,24.40218]
[1779978390413,31.77,72968.8,2.7,-0.59876,0.00019,24.409]
[1779978390441,31.77,72973.74,2.7,-0.59781,0.00019,24.42562]
[1779978391906,31.77,72977.3,2.7,-0.59712,0.00019,24.43752]
[1779978391935,31.77,72982.56,2.7,-0.59612,0.00019,24.45164]
[1779978393949,31.77,72986.8,2.7,-0.5953,0.00019,24.46562]
[1779978394675,31.77,72986.8,2.7,-0.5953,0.00019,24.46562]
[1779978398985,31.77,72993.06,2.7,-0.59408,0.00019,24.48607]
[1779978403341,31.77,72991.97,2.7,-0.59429,0.00019,24.48255]
[1779978403386,31.77,72992.01,2.7,-0.59429,0.00019,24.48268]
[1779978403634,31.77,72992.01,2.7,-0.59429,0.00019,24.48268]
[1779978404444,31.77,72992.01,2.7,-0.59429,0.00019,24.48268]
[1779978404456,31.77,72993.17,2.7,-0.59406,0.00019,24.48645]
[1779978405029,31.77,72982.84,2.7,-0.59606,0.00019,24.45268]
[1779978406195,31.77,72982.84,2.7,-0.59606,0.00019,24.45268]
[1779978406260,31.77,72982.84,2.7,-0.59606,0.00019,24.45268]
[1779978407159,31.77,72979.06,2.7,-0.59679,0.00019,24.4402]
[1779978407362,31.77,72979.06,2.7,-0.59679,0.00019,24.4402]
[1779978407373,31.77,72969.78,2.7,-0.59858,0.00019,24.40913]
[1779978409717,31.77,72966.75,2.7,-0.59916,0.00019,24.39889]
[1779978409863,31.77,72966.75,2.7,-0.59916,0.00019,24.39889]
[1779978410016,31.77,72966.75,2.7,-0.59916,0.00019,24.39889]
[1779978410366,31.77,72966.75,2.7,-0.59916,0.00019,24.39889]
[1779978410491,31.77,72966.75,2.7,-0.59916,0.00019,24.39889]
[1779978412472,31.78,72967.21,2.7,-0.59907,0.00019,24.40047]
[1779978412528,31.78,72959.38,2.7,-0.60058,0.00019,24.37378]
[1779978412916,31.78,72959.38,2.7,-0.60058,0.00019,24.37378]
[1779978412921,31.78,72959.38,2.7,-0.60058,0.00019,24.37378]
[1779978413084,31.77,72951.69,2.7,-0.60206,0.00019,24.34719]
[1779978418123,31.77,72948.57,2.7,-0.60269,0.00019,24.33592]
[1779978420141,31.76,72941.34,2.7,-0.60409,0.00019,24.31035]
[1779978421434,31.76,72941.34,2.7,-0.60409,0.00019,24.31035]
[1779978421453,31.76,72930.71,2.7,-0.60613,0.00019,24.27239]
[1779978421919,31.76,72930.71,2.7,-0.60613,0.00019,24.27239]
[1779978422130,31.76,72930.71,2.7,-0.60613,0.00019,24.27239]
[1779978422411,31.76,72930.71,2.7,-0.60613,0.00019,24.27239]
[1779978422424,31.76,72930.71,2.7,-0.60613,0.00019,24.27239]
[1779978422618,31.76,72921.72,2.7,-0.60786,0.00019,24.23981]
[1779978423070,31.76,72921.72,2.7,-0.60786,0.00019,24.23981]
[1779978423260,31.76,72921.72,2.7,-0.60786,0.00019,24.23981]
[1779978423295,31.76,72907.63,2.7,-0.61056,0.00019,24.18788]
[1779978424385,31.76,72907.63,2.7,-0.61056,0.00019,24.18788]
[1779978424576,31.76,72903.8,2.7,-0.61129,0.00019,24.17359]
[1779978425620,31.76,72908.81,2.7,-0.61033,0.00019,24.19227]
[1779978431247,31.76,72912.16,2.7,-0.60971,0.00019,24.20441]
[1779978432856,31.76,72912.46,2.7,-0.60965,0.00019,24.2055]
[1779978434617,31.76,72916.16,2.7,-0.60894,0.00019,24.21913]
[1779978434268,31.76,72921.93,2.7,-0.60784,0.00019,24.24023]
[1779978435320,31.76,72921.93,2.7,-0.60784,0.00019,24.24023]
[1779978437060,31.76,72924.43,2.7,-0.60736,0.00019,24.24925]
[1779978437426,31.76,72924.43,2.7,-0.60736,0.00019,24.24925]
[1779978437458,31.76,72920.51,2.7,-0.60812,0.00019,24.23494]
[1779978438297,31.76,72916.44,2.7,-0.6089,0.00019,24.22]
[1779978441347,31.75,72919.43,2.7,-0.60835,0.00019,24.23056]
[1779978441444,31.75,72929.59,2.7,-0.6064,0.00019,24.26743]
[1779978441998,31.75,72929.59,2.7,-0.6064,0.00019,24.26743]
[1779978442862,31.75,72930.48,2.7,-0.60623,0.00019,24.27059]
[1779978444215,31.75,72927.87,2.7,-0.60674,0.00019,24.26113]
[1779978445732,31.75,72930.63,2.7,-0.60621,0.00019,24.271]
[1779978446210,31.75,72930.63,2.7,-0.60621,0.00019,24.271]
[1779978446356,31.74,72937.4,2.7,-0.60491,0.00019,24.29519]
[1779978451391,31.74,72938.34,2.7,-0.60476,0.00019,24.29493]
[1779978454412,31.74,72932.1,2.7,-0.60597,0.00019,24.27246]
[1779978459529,31.74,72929.56,2.7,-0.60647,0.00019,24.26317]
[1779978459848,31.73,72928.89,2.7,-0.6066,0.00019,24.26071]
[1779978459947,31.73,72928.89,2.7,-0.6066,0.00019,24.26071]
[1779978460516,31.73,72895.21,2.7,-0.61306,0.00019,24.13592]
[1779978461096,31.73,72895.21,2.7,-0.61306,0.00019,24.13592]
[1779978461379,31.73,72895.21,2.7,-0.61306,0.00019,24.13592]
[1779978461462,31.73,72877.91,2.7,-0.61637,0.00019,24.06937]
[1779978461807,31.73,72877.91,2.7,-0.61637,0.00019,24.06937]
[1779978462284,31.73,72877.91,2.7,-0.61637,0.00019,24.06937]
[1779978462469,31.73,72877.51,2.7,-0.61644,0.00019,24.06785]
[1779978462832,31.73,72877.51,2.7,-0.61644,0.00019,24.06785]
[1779978462995,31.73,72877.51,2.7,-0.61644,0.00019,24.06785]
[1779978463486,31.73,72877.51,2.7,-0.61644,0.00019,24.06785]
[1779978463492,31.73,72884.7,2.7,-0.61507,0.00019,24.09578]
[1779978464519,31.73,72884.7,2.7,-0.61507,0.00019,24.09578]
[1779978464585,31.73,72884.7,2.7,-0.61507,0.00019,24.09578]
[1779978464603,31.74,72889.31,2.7,-0.61418,0.00019,24.11356]
[1779978466497,31.74,72889.79,2.7,-0.61408,0.00019,24.1155]
[1779978467676,31.74,72889.79,2.7,-0.61408,0.00019,24.1155]
[1779978467685,31.74,72889.79,2.7,-0.61408,0.00019,24.1155]
[1779978468630,31.74,72900.16,2.7,-0.61209,0.00019,24.15499]
[1779978468886,31.74,72900.16,2.7,-0.61209,0.00019,24.15499]
[1779978469519,31.74,72905.1,2.7,-0.61115,0.00019,24.17354]
[1779978471533,31.74,72913.01,2.7,-0.60963,0.00019,24.20298]
[1779978472144,31.74,72913.01,2.7,-0.60963,0.00019,24.20298]
[1779978477575,31.74,72916.89,2.7,-0.60889,0.00019,24.2172]
[1779978481046,31.74,72918.12,2.7,-0.60866,0.00019,24.22166]
[1779978481343,31.74,72918.12,2.7,-0.60866,0.00019,24.22166]
[1779978481503,31.74,72918.12,2.7,-0.60866,0.00019,24.22166]
[1779978481606,31.74,72904.44,2.7,-0.61128,0.00019,24.17091]
[1779978481924,31.74,72904.44,2.7,-0.61128,0.00019,24.17091]
[1779978482235,31.74,72904.44,2.7,-0.61128,0.00019,24.17091]
[1779978482804,31.74,72904.44,2.7,-0.61128,0.00019,24.17091]
[1779978482611,31.74,72893.67,2.7,-0.61335,0.00019,24.13023]
[1779978483043,31.74,72893.67,2.7,-0.61335,0.00019,24.13023]
[1779978483484,31.74,72893.67,2.7,-0.61335,0.00019,24.13023]
[1779978483619,31.74,72891.12,2.7,-0.61383,0.00019,24.12051]
[1779978484020,31.74,72891.12,2.7,-0.61383,0.00019,24.12051]
[1779978484669,31.74,72891.12,2.7,-0.61383,0.00019,24.12051]
[1779978489452,31.74,72891.9,2.7,-0.61368,0.00019,24.12362]
[1779978489663,31.74,72879.3,2.7,-0.61608,0.00019,24.07516]
[1779978490500,31.74,72879.3,2.7,-0.61608,0.00019,24.07516]
[1779978490676,31.74,72869.23,2.7,-0.618,0.00019,24.03581]
[1779978490931,31.74,72869.23,2.7,-0.618,0.00019,24.03581]
[1779978491683,31.74,72868.54,2.7,-0.61813,0.00019,24.03323]
[1779978493795,31.74,72868.91,2.7,-0.61805,0.00019,24.03477]
[1779978493983,31.74,72868.91,2.7,-0.61805,0.00019,24.03477]
[1779978494704,31.74,72861.0,2.7,-0.61955,0.00019,24.00361]
[1779978495711,31.74,72854.84,2.7,-0.62073,0.00019,23.97891]
[1779978500747,31.74,72855.87,2.7,-0.62055,0.00019,23.98268]
[1779978502612,31.74,72855.87,2.7,-0.62055,0.00019,23.98268]
[1779978503263,31.74,72855.34,2.7,-0.62066,0.00019,23.98045]
[1779978503278,31.74,72855.34,2.7,-0.62066,0.00019,23.98045]
[1779978503278,31.74,72855.34,2.7,-0.62066,0.00019,23.98045]
[1779978503413,31.74,72849.35,2.7,-0.6218,0.00019,23.95621]
[1779978504386,31.74,72849.35,2.7,-0.6218,0.00019,23.95621]
[1779978504544,31.74,72849.35,2.7,-0.6218,0.00019,23.95621]
[1779978504579,31.73,72812.6,2.7,-0.62878,0.00019,23.80384]
[1779978505413,31.73,72812.6,2.7,-0.62878,0.00019,23.80384]
[1779978505447,31.73,72793.29,2.7,-0.63243,0.00019,23.72086]
[1779978506471,31.73,72793.29,2.7,-0.63243,0.00019,23.72086]
[1779978506546,31.73,72800.02,2.7,-0.63116,0.00019,23.75001]
[1779978507138,31.73,72800.02,2.7,-0.63116,0.00019,23.75001]
[1779978507401,31.73,72799.31,2.7,-0.63129,0.00019,23.74697]
[1779978508118,31.73,72799.31,2.7,-0.63129,0.00019,23.74697]
[1779978508248,31.73,72785.58,2.7,-0.63388,0.00019,23.68732]
[1779978508814,31.73,72782.8,2.7,-0.6344,0.00019,23.67518]
[1779978510828,31.74,72779.15,2.7,-0.63508,0.00019,23.65925]
[1779978511885,31.74,72779.15,2.7,-0.63508,0.00019,23.65925]
[1779978512475,31.74,72779.15,2.7,-0.63508,0.00019,23.65925]
[1779978512843,31.74,72774.76,2.7,-0.63592,0.00019,23.63631]
[1779978514857,31.73,72781.59,2.7,-0.63467,0.00019,23.66594]
[1779978518044,31.73,72783.52,2.7,-0.63431,0.00019,23.67432]
[1779978518050,31.73,72783.52,2.7,-0.63431,0.00019,23.67432]
[1779978518152,31.73,72783.52,2.7,-0.63431,0.00019,23.67432]
[1779978518629,31.73,72783.52,2.7,-0.63431,0.00019,23.67432]
[1779978518697,31.73,72781.31,2.7,-0.63473,0.00019,23.66447]
[1779978518957,31.73,72781.31,2.7,-0.63473,0.00019,23.66447]
[1779978519123,31.73,72781.31,2.7,-0.63473,0.00019,23.66447]
[1779978519320,31.73,72781.31,2.7,-0.63473,0.00019,23.66447]
[1779978519386,31.72,72769.1,2.7,-0.63703,0.00019,23.61009]
[1779978520639,31.72,72769.1,2.7,-0.63703,0.00019,23.61009]
[1779978520645,31.72,72775.97,2.7,-0.63574,0.00019,23.64065]
[1779978520963,31.72,72791.13,2.7,-0.63289,0.00019,23.70725]
[1779978521906,31.72,72796.03,2.7,-0.63196,0.00019,23.72859]
[1779978523470,31.72,72796.03,2.7,-0.63196,0.00019,23.72859]
[1779978523513,31.73,72798.84,2.7,-0.63143,0.00019,23.74078]
[1779978523920,31.73,72789.71,2.7,-0.63315,0.00019,23.70116]
[1779978525596,31.73,72789.71,2.7,-0.63315,0.00019,23.70116]
[1779978525634,31.73,72782.73,2.7,-0.63446,0.00019,23.67068]
[1779978526341,31.73,72782.73,2.7,-0.63446,0.00019,23.67068]
[1779978526443,31.73,72788.87,2.7,-0.6333,0.00019,23.69767]
[1779978527463,31.73,72788.87,2.7,-0.6333,0.00019,23.69767]
[1779978527551,31.73,72788.5,2.7,-0.63337,0.00019,23.69612]
[1779978528071,31.73,72788.5,2.7,-0.63337,0.00019,23.69612]
[1779978528780,31.73,72788.5,2.7,-0.63337,0.00019,23.69612]
[1779978528836,31.73,72788.47,2.7,-0.63337,0.00019,23.69606]
[1779978528955,31.73,72782.97,2.7,-0.63441,0.00019,23.67188]
[1779978530677,31.73,72782.97,2.7,-0.63441,0.00019,23.67188]
[1779978529962,31.73,72775.21,2.7,-0.63588,0.00019,23.63744]
[1779978531296,31.73,72775.21,2.7,-0.63588,0.00019,23.63744]
[1779978534998,31.72,72780.92,2.7,-0.63485,0.00019,23.66173]
[1779978536047,31.72,72780.92,2.7,-0.63485,0.00019,23.66173]
[1779978536506,31.72,72780.92,2.7,-0.63485,0.00019,23.66173]
[1779978537021,31.72,72787.94,2.7,-0.63353,0.00019,23.69247]
[1779978538770,31.72,72787.94,2.7,-0.63353,0.00019,23.69247]
[1779978539089,31.71,72785.46,2.7,-0.63401,0.00019,23.68147]
[1779978540052,31.71,72790.06,2.7,-0.63313,0.00019,23.70168]
[1779978542442,31.72,72790.73,2.7,-0.63301,0.00019,23.70467]
[1779978542477,31.72,72812.04,2.7,-0.62898,0.00019,23.79646]
[1779978543463,31.72,72829.17,2.7,-0.62573,0.00019,23.86847]
[1779978544082,31.72,72835.37,2.7,-0.62456,0.00019,23.8941]
[1779978545195,31.72,72835.37,2.7,-0.62456,0.00019,23.8941]
[1779978545549,31.72,72835.37,2.7,-0.62456,0.00019,23.8941]
[1779978545631,31.71,72833.82,2.7,-0.62485,0.00019,23.88764]
[1779978546201,31.71,72833.82,2.7,-0.62485,0.00019,23.88764]
[1779978546747,31.71,72818.62,2.7,-0.62774,0.00019,23.82414]
[1779978547653,31.71,72816.68,2.7,-0.62811,0.00019,23.81594]
[1779978550332,31.71,72817.59,2.7,-0.62794,0.00019,23.81976]
[1779978550742,31.71,72818.34,2.7,-0.62779,0.00019,23.82291]
[1779978551368,31.71,72818.34,2.7,-0.62779,0.00019,23.82291]
[1779978551438,31.71,72823.27,2.7,-0.62686,0.00019,23.84362]
[1779978552137,31.71,72828.09,2.7,-0.62595,0.00019,23.86372]
[1779978553451,31.71,72828.09,2.7,-0.62595,0.00019,23.86372]
[1779978553542,31.71,72828.09,2.7,-0.62595,0.00019,23.86372]
[1779978553610,31.71,72829.89,2.7,-0.62561,0.00019,23.87117]
[1779978554178,31.71,72839.15,2.7,-0.62385,0.00019,23.90937]
[1779978554812,31.71,72839.15,2.7,-0.62385,0.00019,23.90937]
[1779978555699,31.71,72839.15,2.7,-0.62385,0.00019,23.90937]
[1779978556275,31.71,72845.14,2.7,-0.62272,0.00019,23.93373]
[1779978556951,31.71,72845.14,2.7,-0.62272,0.00019,23.93373]
[1779978557686,31.71,72845.14,2.7,-0.62272,0.00019,23.93373]
[1779978557763,31.71,72855.68,2.7,-0.62072,0.00019,23.97629]
[1779978558180,31.71,72862.09,2.7,-0.6195,0.00019,24.00184]
[1779978560321,31.71,72865.13,2.7,-0.61893,0.00019,24.01382]
[1779978561279,31.71,72866.97,2.7,-0.61858,0.00019,24.021]
[1779978561335,31.71,72866.97,2.7,-0.61858,0.00019,24.021]
[1779978561436,31.7,72867.14,2.7,-0.61855,0.00019,24.02161]
[1779978562009,31.7,72867.14,2.7,-0.61855,0.00019,24.02161]
[1779978562274,31.7,72867.14,2.7,-0.61855,0.00019,24.02161]
[1779978562656,31.7,72869.63,2.7,-0.61808,0.00019,24.03143]
[1779978563030,31.7,72869.63,2.7,-0.61808,0.00019,24.03143]
[1779978569257,31.7,72871.07,2.7,-0.61783,0.00019,24.03669]
[1779978569972,31.7,72871.07,2.7,-0.61783,0.00019,24.03669]
[1779978570768,31.7,72871.07,2.7,-0.61783,0.00019,24.03669]
[1779978571271,31.7,72859.79,2.7,-0.62,0.00019,23.98844]
[1779978571942,31.7,72859.79,2.7,-0.62,0.00019,23.98844]
[1779978574525,31.69,72855.03,2.7,-0.62092,0.00019,23.96904]
[1779978575458,31.69,72855.03,2.7,-0.62092,0.00019,23.96904]
[1779978575812,31.69,72855.03,2.7,-0.62092,0.00019,23.96904]
[1779978575552,31.69,72853.11,2.7,-0.6213,0.00019,23.96122]
[1779978576310,31.69,72839.11,2.7,-0.62396,0.00019,23.90408]
[1779978577535,31.69,72838.01,2.7,-0.62418,0.00019,23.89949]
[1779978578899,31.69,72837.43,2.7,-0.62429,0.00019,23.89704]
[1779978579840,31.69,72837.43,2.7,-0.62429,0.00019,23.89704]
[1779978579571,31.69,72841.74,2.7,-0.62347,0.00019,23.9147]
[1779978580340,31.69,72837.46,2.7,-0.62429,0.00019,23.89704]
[1779978581186,31.69,72837.46,2.7,-0.62429,0.00019,23.89704]
[1779978581347,31.69,72838.95,2.7,-0.62401,0.00019,23.90311]
[1779978582403,31.69,72838.95,2.7,-0.62401,0.00019,23.90311]
[1779978582751,31.69,72838.95,2.7,-0.62401,0.00019,23.90311]
[1779978582468,31.69,72837.61,2.7,-0.62427,0.00019,23.89753]
[1779978583361,31.69,72838.42,2.7,-0.62412,0.00019,23.90081]
[1779978584501,31.69,72838.42,2.7,-0.62412,0.00019,23.90081]
[1779978584503,31.68,72847.0,2.7,-0.62249,0.00019,23.93587]
[1779978585375,31.68,72855.04,2.7,-0.62096,0.00019,23.96836]
[1779978587389,31.68,72858.58,2.7,-0.62029,0.00019,23.9824]
[1779978590410,31.68,72854.69,2.7,-0.62105,0.00019,23.96646]
[1779978591417,31.68,72850.34,2.7,-0.62189,0.00019,23.94878]
[1779978592290,31.68,72850.34,2.7,-0.62189,0.00019,23.94878]
[1779978592358,31.68,72850.34,2.7,-0.62189,0.00019,23.94878]
[1779978592424,31.68,72845.59,2.7,-0.6228,0.00019,23.92937]
[1779978593432,31.67,72839.17,2.7,-0.62402,0.00019,23.90298]
[1779978595441,31.67,72838.49,2.7,-0.62415,0.00019,23.90012]
[1779978595446,31.67,72838.26,2.7,-0.6242,0.00019,23.89911]
[1779978596453,31.67,72843.04,2.7,-0.62329,0.00019,23.91869]
[1779978596874,31.67,72843.04,2.7,-0.62329,0.00019,23.91869]
[1779978598029,31.67,72843.54,2.7,-0.6232,0.00019,23.92067]
[1779978599796,31.67,72844.89,2.7,-0.62295,0.00019,23.92612]
[1779978600366,31.67,72844.01,2.7,-0.62312,0.00019,23.92244]
[1779978600506,31.67,72841.99,2.7,-0.62351,0.00019,23.9141]
[1779978601048,31.67,72841.99,2.7,-0.62351,0.00019,23.9141]
[1779978601129,31.67,72841.99,2.7,-0.62351,0.00019,23.9141]
[1779978601752,31.67,72817.56,2.7,-0.62815,0.00019,23.81235]
[1779978602305,31.67,72817.56,2.7,-0.62815,0.00019,23.81235]
[1779978602348,31.67,72817.56,2.7,-0.62815,0.00019,23.81235]
[1779978602385,31.67,72817.56,2.7,-0.62815,0.00019,23.81235]
[1779978602515,31.67,72811.94,2.7,-0.62921,0.00019,23.78848]
[1779978607663,31.67,72815.05,2.7,-0.62862,0.00019,23.80173]
[1779978607736,31.67,72809.53,2.7,-0.62967,0.00019,23.77822]
[1779978613592,31.67,72812.06,2.7,-0.62919,0.00019,23.78909]
[1779978616419,31.67,72812.17,2.7,-0.62916,0.00019,23.78957]
[1779978616439,31.67,72812.17,2.7,-0.62916,0.00019,23.78957]
[1779978616619,31.67,72817.46,2.7,-0.62816,0.00019,23.81204]
[1779978617623,31.67,72828.34,2.7,-0.6261,0.00019,23.85775]
[1779978618500,31.67,72828.34,2.7,-0.6261,0.00019,23.85775]
[1779978618742,31.67,72828.34,2.7,-0.6261,0.00019,23.85775]
[1779978618798,31.67,72830.02,2.7,-0.62578,0.00019,23.86475]
[1779978619843,31.67,72842.82,2.7,-0.62335,0.00019,23.91758]
[1779978620797,31.67,72856.49,2.7,-0.62074,0.00019,23.97308]
[1779978621443,31.67,72856.49,2.7,-0.62074,0.00019,23.97308]
[1779978621654,31.67,72852.44,2.7,-0.62152,0.00019,23.9567]
[1779978622041,31.67,72852.44,2.7,-0.62152,0.00019,23.9567]
[1779978622660,31.67,72851.8,2.7,-0.62164,0.00019,23.95401]
[1779978627696,31.66,72853.92,2.7,-0.62126,0.00019,23.96217]
[1779978632731,31.66,72853.46,2.7,-0.62139,0.00019,23.95653]
[1779978634934,31.65,72853.24,2.7,-0.62144,0.00019,23.95547]
[1779978635580,31.65,72853.24,2.7,-0.62144,0.00019,23.95547]
[1779978635621,31.65,72853.24,2.7,-0.62144,0.00019,23.95547]
[1779978635891,31.65,72867.02,2.7,-0.61881,0.00019,24.01061]
[1779978636762,31.65,72871.15,2.7,-0.61802,0.00019,24.02689]
[1779978636967,31.65,72871.15,2.7,-0.61802,0.00019,24.02689]
[1779978637799,31.65,72873.38,2.7,-0.6176,0.00019,24.03563]
[1779978638204,31.65,72873.38,2.7,-0.6176,0.00019,24.03563]
[1779978638610,31.65,72873.38,2.7,-0.6176,0.00019,24.03563]
[1779978638775,31.65,72875.95,2.7,-0.61711,0.00019,24.04566]
[1779978639783,31.65,72879.84,2.7,-0.61637,0.00019,24.06086]
[1779978640194,31.65,72879.84,2.7,-0.61637,0.00019,24.06086]
[1779978640346,31.65,72879.84,2.7,-0.61637,0.00019,24.06086]
[1779978640515,31.65,72879.84,2.7,-0.61637,0.00019,24.06086]
[1779978640903,31.65,72879.84,2.7,-0.61637,0.00019,24.06086]
[1779978640789,31.65,72891.89,2.7,-0.61406,0.00019,24.10744]
[1779978641796,31.65,72895.59,2.7,-0.61335,0.00019,24.12166]
[1779978641928,31.65,72895.59,2.7,-0.61335,0.00019,24.12166]
[1779978642609,31.65,72895.59,2.7,-0.61335,0.00019,24.12166]
[1779978642803,31.65,72894.78,2.7,-0.6135,0.00019,24.11861]
[1779978645855,31.65,72893.62,2.7,-0.61372,0.00019,24.11429]
[1779978649150,31.66,72896.48,2.7,-0.61316,0.00019,24.12536]
[1779978649579,31.66,72896.48,2.7,-0.61316,0.00019,24.12536]
[1779978649852,31.66,72903.17,2.7,-0.61187,0.00019,24.15074]
[1779978650859,31.66,72912.96,2.7,-0.60999,0.00019,24.1874]
[1779978651866,31.66,72918.36,2.7,-0.60895,0.00019,24.2074]
[1779978652061,31.66,72918.36,2.7,-0.60895,0.00019,24.2074]
[1779978653492,31.66,72920.41,2.7,-0.60856,0.00019,24.21493]
[1779978654031,31.66,72919.72,2.7,-0.60869,0.00019,24.21237]
[1779978654304,31.66,72919.72,2.7,-0.60869,0.00019,24.21237]
[1779978654499,31.66,72919.72,2.7,-0.60869,0.00019,24.21237]
[1779978654887,31.66,72923.43,2.7,-0.60798,0.00019,24.22597]
[1779978659054,31.65,72923.52,2.7,-0.60797,0.00019,24.22619]
[1779978659588,31.65,72923.52,2.7,-0.60797,0.00019,24.22619]
[1779978659925,31.65,72912.99,2.7,-0.61,0.00019,24.18733]
[1779978660452,31.65,72912.99,2.7,-0.61,0.00019,24.18733]
[1779978662184,31.65,72913.98,2.7,-0.60981,0.00019,24.191]
[1779978668432,31.65,72913.55,2.7,-0.60989,0.00019,24.18939]
[1779978668446,31.65,72912.24,2.7,-0.61014,0.00019,24.18452]
[1779978673402,31.66,72913.98,2.7,-0.60979,0.00019,24.19127]
[1779978673890,31.66,72913.98,2.7,-0.60979,0.00019,24.19127]
[1779978674154,31.66,72907.56,2.7,-0.61102,0.00019,24.16741]
[1779978677218,31.66,72908.31,2.7,-0.61087,0.00019,24.17034]
[1779978677846,31.66,72908.31,2.7,-0.61087,0.00019,24.17034]
[1779978679014,31.66,72908.3,2.7,-0.61087,0.00019,24.17037]
[1779978679617,31.66,72910.76,2.7,-0.61039,0.00019,24.17962]
[1779978684347,31.66,72909.66,2.7,-0.6106,0.00019,24.17554]
[1779978684361,31.66,72909.66,2.7,-0.6106,0.00019,24.17554]
[1779978684499,31.66,72909.53,2.7,-0.61063,0.00019,24.17506]
[1779978685168,31.66,72909.53,2.7,-0.61063,0.00019,24.17506]
[1779978685958,31.66,72886.46,2.7,-0.61505,0.00019,24.0875]
[1779978686773,31.66,72886.46,2.7,-0.61505,0.00019,24.0875]
[1779978686805,31.66,72875.77,2.7,-0.6171,0.00019,24.04581]
[1779978687079,31.66,72875.77,2.7,-0.6171,0.00019,24.04581]
[1779978688998,31.66,72875.04,2.7,-0.61725,0.00019,24.04279]
[1779978689379,31.66,72875.04,2.7,-0.61725,0.00019,24.04279]
[1779978690460,31.66,72870.71,2.7,-0.61808,0.00019,24.0256]
[1779978691054,31.66,72870.71,2.7,-0.61808,0.00019,24.0256]
[1779978697190,31.65,72871.9,2.7,-0.6179,0.00019,24.02647]
[1779978698371,31.65,72871.9,2.7,-0.6179,0.00019,24.02647]
[1779978699156,31.65,72872.42,2.7,-0.6178,0.00019,24.02846]
[1779978701809,31.65,72869.44,2.7,-0.61838,0.00019,24.01657]
[1779978702226,31.65,72860.66,2.7,-0.62006,0.00019,23.98149]
[1779978704240,31.65,72859.66,2.7,-0.62026,0.00019,23.97742]
[1779978707394,31.65,72860.12,2.7,-0.62018,0.00019,23.97908]
[1779978708023,31.64,72861.28,2.7,-0.61996,0.00019,23.98368]
[1779978708895,31.64,72861.28,2.7,-0.61996,0.00019,23.98368]
[1779978708898,31.64,72872.79,2.7,-0.61776,0.00019,24.02927]
[1779978709412,31.64,72872.79,2.7,-0.61776,0.00019,24.02927]
[1779978710889,31.64,72865.87,2.7,-0.61909,0.00019,24.00173]
[1779978711712,31.64,72865.87,2.7,-0.61909,0.00019,24.00173]
[1779978711814,31.64,72859.11,2.7,-0.62039,0.00019,23.9747]
[1779978717332,31.64,72856.21,2.7,-0.62097,0.00019,23.96255]
[1779978720265,31.64,72855.08,2.7,-0.62117,0.00019,23.95815]
[1779978720505,31.64,72855.08,2.7,-0.62117,0.00019,23.95815]
[1779978720611,31.64,72855.08,2.7,-0.62117,0.00019,23.95815]
[1779978720718,31.64,72855.08,2.7,-0.62117,0.00019,23.95815]
[1779978720806,31.64,72852.65,2.7,-0.62163,0.00019,23.9484]
[1779978721307,31.64,72852.65,2.7,-0.62163,0.00019,23.9484]
[1779978721729,31.64,72852.65,2.7,-0.62163,0.00019,23.9484]
[1779978721740,31.64,72852.65,2.7,-0.62163,0.00019,23.9484]
[1779978721858,31.64,72852.65,2.7,-0.62163,0.00019,23.9484]
[1779978721952,31.64,72822.1,2.7,-0.62745,0.00019,23.82203]
[1779978722185,31.64,72822.1,2.7,-0.62745,0.00019,23.82203]
[1779978722691,31.64,72822.1,2.7,-0.62745,0.00019,23.82203]
[1779978722986,31.64,72822.1,2.7,-0.62745,0.00019,23.82203]
[1779978722757,31.64,72823.29,2.7,-0.62723,0.00019,23.82705]
[1779978723388,31.64,72828.44,2.7,-0.62625,0.00019,23.84865]
[1779978724203,31.64,72828.44,2.7,-0.62625,0.00019,23.84865]
[1779978724213,31.64,72828.44,2.7,-0.62625,0.00019,23.84865]
[1779978724389,31.64,72839.64,2.7,-0.62412,0.00019,23.89514]
[1779978725692,31.64,72839.64,2.7,-0.62412,0.00019,23.89514]
[1779978725978,31.64,72839.64,2.7,-0.62412,0.00019,23.89514]
[1779978725772,31.64,72835.12,2.7,-0.62498,0.00019,23.87641]
[1779978726403,31.64,72829.12,2.7,-0.62612,0.00019,23.8514]
[1779978729339,31.64,72825.64,2.7,-0.62679,0.00019,23.8368]
[1779978729883,31.64,72825.64,2.7,-0.62679,0.00019,23.8368]
[1779978730029,31.64,72827.67,2.7,-0.6264,0.00019,23.8453]
[1779978730437,31.64,72829.49,2.7,-0.62606,0.00019,23.85289]
[1779978732961,31.64,72829.61,2.7,-0.62603,0.00019,23.85337]
[1779978733930,31.64,72829.72,2.7,-0.62601,0.00019,23.85381]
[1779978733933,31.63,72819.23,2.7,-0.62801,0.00019,23.8097]
[1779978734968,31.63,72819.23,2.7,-0.62801,0.00019,23.8097]
[1779978734992,31.64,72813.25,2.7,-0.62914,0.00019,23.78432]
[1779978735173,31.64,72813.25,2.7,-0.62914,0.00019,23.78432]
[1779978735359,31.64,72813.25,2.7,-0.62914,0.00019,23.78432]
[1779978735473,31.64,72798.89,2.7,-0.63186,0.00019,23.72256]
[1779978736090,31.64,72798.89,2.7,-0.63186,0.00019,23.72256]
[1779978736686,31.64,72797.63,2.7,-0.6321,0.00019,23.71715]
[1779978737488,31.64,72801.34,2.7,-0.63139,0.00019,23.73331]
[1779978738507,31.64,72807.82,2.7,-0.63016,0.00019,23.76128]
[1779978742527,31.64,72803.39,2.7,-0.631,0.00019,23.74238]
[1779978747562,31.64,72804.4,2.7,-0.63079,0.00019,23.74697]
[1779978752597,31.64,72806.62,2.7,-0.63038,0.00019,23.75339]
[1779978753608,31.64,72812.23,2.7,-0.62931,0.00019,23.77745]
[1779978754611,31.64,72812.23,2.7,-0.62931,0.00019,23.77745]
[1779978754919,31.65,72814.94,2.7,-0.6288,0.00019,23.78901]
[1779978755623,31.65,72818.83,2.7,-0.62806,0.00019,23.80553]
[1779978757638,31.65,72822.41,2.7,-0.62738,0.00019,23.82066]
[1779978758615,31.65,72822.41,2.7,-0.62738,0.00019,23.82066]
[1779978758648,31.65,72822.41,2.7,-0.62738,0.00019,23.82066]
[1779978758749,31.65,72826.2,2.7,-0.62666,0.00019,23.83658]
[1779978760658,31.65,72817.25,2.7,-0.62836,0.00019,23.79882]
[1779978762672,31.65,72823.59,2.7,-0.62715,0.00019,23.8256]
[1779978764146,31.65,72822.15,2.7,-0.62743,0.00019,23.81953]
[1779978764868,31.64,72813.36,2.7,-0.6291,0.00019,23.78228]
[1779978765693,31.65,72803.6,2.7,-0.63095,0.00019,23.74046]
[1779978766700,31.65,72797.02,2.7,-0.63219,0.00019,23.71202]
[1779978769721,31.65,72802.77,2.7,-0.63109,0.00019,23.7371]
[1779978770728,31.65,72809.3,2.7,-0.62985,0.00019,23.76522]
[1779978771735,31.65,72813.16,2.7,-0.62912,0.00019,23.78173]
[1779978776624,31.65,72813.87,2.7,-0.62898,0.00019,23.78482]
[1779978776770,31.65,72816.66,2.7,-0.62845,0.00019,23.79669]
[1779978778491,31.65,72816.97,2.7,-0.62839,0.00019,23.79802]
[1779978778784,31.65,72816.16,2.7,-0.62855,0.00019,23.79459]
[1779978779920,31.65,72804.94,2.7,-0.63067,0.00019,23.74663]
[1779978780797,31.65,72799.94,2.7,-0.63162,0.00019,23.72506]
[1779978781805,31.65,72805.89,2.7,-0.63049,0.00019,23.75077]
[1779978782812,31.65,72810.83,2.7,-0.62955,0.00019,23.77199]
[1779978785834,31.65,72804.4,2.7,-0.63077,0.00019,23.74448]
[1779978786841,31.65,72793.41,2.7,-0.63285,0.00019,23.69686]
[1779978787147,31.65,72793.41,2.7,-0.63285,0.00019,23.69686]
[1779978787369,31.65,72793.41,2.7,-0.63285,0.00019,23.69686]
[1779978788855,31.65,72797.0,2.7,-0.63216,0.00019,23.7126]
[1779978793409,31.66,72798.15,2.7,-0.63193,0.00019,23.71784]
[1779978793890,31.66,72818.86,2.7,-0.62801,0.00019,23.80661]
[1779978795068,31.66,72818.86,2.7,-0.62801,0.00019,23.80661]
[1779978794920,31.66,72837.51,2.7,-0.62446,0.00019,23.8846]
[1779978795331,31.66,72837.51,2.7,-0.62446,0.00019,23.8846]
[1779978795908,31.66,72838.34,2.7,-0.6243,0.00019,23.88802]
[1779978796915,31.66,72831.03,2.7,-0.62569,0.00019,23.85767]
[1779978797447,31.66,72831.03,2.7,-0.62569,0.00019,23.85767]
[1779978797530,31.66,72831.03,2.7,-0.62569,0.00019,23.85767]
[1779978797922,31.66,72826.26,2.7,-0.6266,0.00019,23.83769]
[1779978799585,31.65,72826.84,2.7,-0.6265,0.00019,23.84008]
[1779978800627,31.65,72828.64,2.7,-0.62615,0.00019,23.84759]
[1779978800729,31.65,72828.64,2.7,-0.62615,0.00019,23.84759]
[1779978800944,31.65,72836.96,2.7,-0.62457,0.00019,23.88213]
[1779978801951,31.65,72843.24,2.7,-0.62338,0.00019,23.90795]
[1779978802958,31.65,72847.26,2.7,-0.62261,0.00019,23.92434]
[1779978805286,31.65,72845.68,2.7,-0.62293,0.00019,23.91768]
[1779978805332,31.65,72845.68,2.7,-0.62293,0.00019,23.91768]
[1779978805342,31.65,72845.68,2.7,-0.62293,0.00019,23.91768]
[1779978805979,31.65,72843.28,2.7,-0.62338,0.00019,23.90786]
[1779978806472,31.65,72843.28,2.7,-0.62338,0.00019,23.90786]
[1779978806986,31.65,72843.59,2.7,-0.62333,0.00019,23.90899]
[1779978807865,31.65,72843.59,2.7,-0.62333,0.00019,23.90899]
[1779978807993,31.65,72842.87,2.7,-0.62347,0.00019,23.90604]
[1779978808220,31.65,72842.87,2.7,-0.62347,0.00019,23.90604]
[1779978809000,31.65,72842.88,2.7,-0.62347,0.00019,23.90602]
[1779978809165,31.65,72842.88,2.7,-0.62347,0.00019,23.90602]
[1779978811906,31.65,72845.13,2.7,-0.62306,0.00019,23.91174]
[1779978812045,31.65,72853.75,2.7,-0.62142,0.00019,23.94674]
[1779978812122,31.65,72853.75,2.7,-0.62142,0.00019,23.94674]
[1779978812849,31.65,72853.75,2.7,-0.62142,0.00019,23.94674]
[1779978813039,31.65,72877.16,2.7,-0.61695,0.00019,24.03994]
[1779978813398,31.65,72877.16,2.7,-0.61695,0.00019,24.03994]
[1779978814119,31.65,72877.16,2.7,-0.61695,0.00019,24.03994]
[1779978814048,31.65,72884.33,2.7,-0.61557,0.00019,24.06789]
[1779978814952,31.65,72884.33,2.7,-0.61557,0.00019,24.06789]
[1779978815709,31.65,72884.33,2.7,-0.61557,0.00019,24.06789]
[1779978816155,31.65,72884.33,2.7,-0.61557,0.00019,24.06789]
[1779978816337,31.65,72884.33,2.7,-0.61557,0.00019,24.06789]
[1779978816108,31.65,72909.11,2.7,-0.61082,0.00019,24.16224]
[1779978818118,31.65,72909.27,2.7,-0.61079,0.00019,24.16291]
[1779978818369,31.65,72909.27,2.7,-0.61079,0.00019,24.16291]
[1779978818636,31.65,72909.27,2.7,-0.61079,0.00019,24.16291]
[1779978822096,31.65,72906.92,2.7,-0.61124,0.00019,24.15413]
[1779978822364,31.65,72906.92,2.7,-0.61124,0.00019,24.15413]
[1779978823201,31.65,72904.55,2.7,-0.61169,0.00019,24.14523]
[1779978823296,31.65,72904.55,2.7,-0.61169,0.00019,24.14523]
[1779978823495,31.65,72904.55,2.7,-0.61169,0.00019,24.14523]
[1779978824128,31.65,72904.55,2.7,-0.61169,0.00019,24.14523]
[1779978823512,31.65,72895.64,2.7,-0.6134,0.00019,24.11147]
[1779978825167,31.65,72891.31,2.7,-0.61423,0.00019,24.09498]
[1779978826680,31.65,72891.31,2.7,-0.61423,0.00019,24.09498]
[1779978827148,31.65,72891.31,2.7,-0.61423,0.00019,24.09498]
[1779978827221,31.65,72891.31,2.7,-0.61423,0.00019,24.09498]
[1779978827226,31.65,72891.31,2.7,-0.61423,0.00019,24.09498]
[1779978827496,31.65,72891.6,2.7,-0.61417,0.00019,24.09614]
[1779978827585,31.65,72891.6,2.7,-0.61417,0.00019,24.09614]
[1779978827669,31.65,72891.6,2.7,-0.61417,0.00019,24.09614]
[1779978827738,31.65,72891.6,2.7,-0.61417,0.00019,24.09614]
[1779978827826,31.65,72891.6,2.7,-0.61417,0.00019,24.09614]
[1779978828082,31.65,72891.85,2.7,-0.61412,0.00019,24.09714]
[1779978828404,31.65,72891.85,2.7,-0.61412,0.00019,24.09714]
[1779978828748,31.65,72891.85,2.7,-0.61412,0.00019,24.09714]
[1779978829095,31.65,72891.85,2.7,-0.61412,0.00019,24.09714]
[1779978828845,31.65,72906.82,2.7,-0.61124,0.00019,24.154]
[1779978829199,31.65,72904.74,2.7,-0.61164,0.00019,24.14619]
[1779978830710,31.65,72904.74,2.7,-0.61164,0.00019,24.14619]
[1779978831218,31.65,72905.44,2.7,-0.61151,0.00019,24.14883]
[1779978831896,31.65,72905.44,2.7,-0.61151,0.00019,24.14883]
[1779978832140,31.65,72905.44,2.7,-0.61151,0.00019,24.14883]
[1779978832924,31.65,72897.13,2.7,-0.6131,0.00019,24.11742]
[1779978833557,31.65,72897.13,2.7,-0.6131,0.00019,24.11742]
[1779978833572,31.65,72892.49,2.7,-0.61399,0.00019,24.09973]
[1779978836059,31.65,72892.18,2.7,-0.61405,0.00019,24.09858]
[1779978836160,31.65,72893.0,2.7,-0.61388,0.00019,24.10181]
[1779978837266,31.65,72900.37,2.7,-0.61247,0.00019,24.12992]
[1779978842302,31.66,72897.86,2.7,-0.61294,0.00019,24.1205]
[1779978844793,31.66,72897.44,2.7,-0.61302,0.00019,24.11893]
[1779978844873,31.66,72897.89,2.7,-0.61293,0.00019,24.12067]
[1779978845652,31.66,72881.28,2.7,-0.61612,0.00019,24.05679]
[1779978846211,31.66,72881.28,2.7,-0.61612,0.00019,24.05679]
[1779978846368,31.66,72881.28,2.7,-0.61612,0.00019,24.05679]
[1779978846613,31.66,72881.28,2.7,-0.61612,0.00019,24.05679]
[1779978846643,31.66,72873.85,2.7,-0.61754,0.00019,24.02767]
[1779978847803,31.66,72873.85,2.7,-0.61754,0.00019,24.02767]
[1779978848127,31.66,72873.85,2.7,-0.61754,0.00019,24.02767]
[1779978848142,31.66,72867.84,2.7,-0.61869,0.00019,24.00391]
[1779978848885,31.65,72861.19,2.7,-0.61997,0.00019,23.97735]
[1779978850362,31.65,72857.38,2.7,-0.6207,0.00019,23.96196]
[1779978852847,31.65,72857.04,2.7,-0.62077,0.00019,23.96056]
[1779978853101,31.65,72851.6,2.7,-0.62181,0.00019,23.93854]
[1779978856405,31.65,72845.45,2.7,-0.62298,0.00019,23.91342]
[1779978857235,31.65,72845.45,2.7,-0.62298,0.00019,23.91342]
[1779978857399,31.65,72845.45,2.7,-0.62298,0.00019,23.91342]
[1779978858041,31.65,72840.77,2.7,-0.62388,0.00019,23.89422]
[1779978858310,31.65,72840.77,2.7,-0.62388,0.00019,23.89422]
[1779978859107,31.65,72840.77,2.7,-0.62388,0.00019,23.89422]
[1779978861036,31.65,72837.2,2.7,-0.62456,0.00019,23.87937]
[1779978861113,31.65,72835.48,2.7,-0.62489,0.00019,23.8722]
[1779978862453,31.65,72840.43,2.7,-0.62396,0.00019,23.89253]
[1779978864091,31.65,72840.43,2.7,-0.62396,0.00019,23.89253]
[1779978864874,31.65,72841.8,2.7,-0.6237,0.00019,23.8981]
[1779978864909,31.65,72841.8,2.7,-0.6237,0.00019,23.8981]
[1779978864926,31.65,72841.8,2.7,-0.6237,0.00019,23.8981]
[1779978865038,31.65,72846.45,2.7,-0.62282,0.00019,23.91708]
[1779978866142,31.65,72846.45,2.7,-0.62282,0.00019,23.91708]
[1779978865474,31.65,72839.57,2.7,-0.62413,0.00019,23.88877]
[1779978866481,31.64,72840.15,2.7,-0.62402,0.00019,23.8911]
[1779978867786,31.64,72840.15,2.7,-0.62402,0.00019,23.8911]
[1779978868101,31.64,72840.15,2.7,-0.62402,0.00019,23.8911]
[1779978868320,31.64,72839.3,2.7,-0.62419,0.00019,23.88747]
[1779978868495,31.64,72840.21,2.7,-0.62402,0.00019,23.89122]
[1779978869278,31.64,72840.21,2.7,-0.62402,0.00019,23.89122]
[1779978869360,31.64,72840.21,2.7,-0.62402,0.00019,23.89116]
[1779978872530,31.64,72842.28,2.7,-0.62365,0.00019,23.89617]
[1779978877182,31.64,72846.18,2.7,-0.62292,0.00019,23.91185]
[1779978876551,31.64,72850.87,2.7,-0.62203,0.00019,23.93089]
[1779978878055,31.64,72850.87,2.7,-0.62203,0.00019,23.93089]
[1779978878133,31.64,72855.26,2.7,-0.62119,0.00019,23.94863]
[1779978878565,31.63,72848.65,2.7,-0.62246,0.00019,23.92176]
[1779978879571,31.63,72843.09,2.7,-0.62352,0.00019,23.89893]
[1779978884607,31.63,72844.58,2.7,-0.62326,0.00019,23.90468]
[1779978889641,31.62,72846.08,2.7,-0.62299,0.00019,23.91042]
[1779978890481,31.62,72846.08,2.7,-0.62299,0.00019,23.91042]
[1779978891138,31.62,72846.08,2.7,-0.62299,0.00019,23.91042]
[1779978891162,31.62,72845.43,2.7,-0.62312,0.00019,23.90768]
[1779978891352,31.62,72845.43,2.7,-0.62312,0.00019,23.90768]
[1779978891661,31.62,72840.15,2.7,-0.62413,0.00019,23.8859]
[1779978892711,31.62,72840.15,2.7,-0.62413,0.00019,23.8859]
[1779978892858,31.62,72840.15,2.7,-0.62413,0.00019,23.8859]
[1779978893606,31.62,72837.8,2.7,-0.62458,0.00019,23.87613]
[1779978893886,31.62,72837.8,2.7,-0.62458,0.00019,23.87613]
[1779978894392,31.62,72834.96,2.7,-0.62513,0.00019,23.8643]
[1779978894495,31.62,72834.96,2.7,-0.62513,0.00019,23.8643]
[1779978894901,31.62,72827.34,2.7,-0.62658,0.00019,23.83245]
[1779978897345,31.62,72824.81,2.7,-0.62706,0.00019,23.82176]
[1779978897708,31.62,72817.08,2.7,-0.62854,0.00019,23.78905]
[1779978898715,31.62,72809.12,2.7,-0.63005,0.00019,23.75506]
[1779978901905,31.62,72805.28,2.7,-0.63077,0.00019,23.73861]
[1779978902428,31.62,72805.28,2.7,-0.63077,0.00019,23.73861]
[1779978902996,31.62,72805.28,2.7,-0.63077,0.00019,23.73861]
[1779978903098,31.62,72784.38,2.7,-0.63473,0.00019,23.6474]
[1779978903594,31.62,72784.38,2.7,-0.63473,0.00019,23.6474]
[1779978903781,31.62,72784.38,2.7,-0.63473,0.00019,23.6474]
[1779978903870,31.62,72778.56,2.7,-0.63582,0.00019,23.62168]
[1779978905571,31.62,72779.0,2.7,-0.63574,0.00019,23.62374]
[1779978905776,31.62,72783.03,2.7,-0.63497,0.00019,23.64173]
[1779978907219,31.62,72783.03,2.7,-0.63497,0.00019,23.64173]
[1779978906783,31.62,72792.7,2.7,-0.63314,0.00019,23.68438]
[1779978908239,31.62,72792.7,2.7,-0.63314,0.00019,23.68438]
[1779978907791,31.62,72795.33,2.7,-0.63264,0.00019,23.69592]
[1779978908798,31.63,72797.81,2.7,-0.63217,0.00019,23.70677]
[1779978911587,31.63,72795.45,2.7,-0.63261,0.00019,23.69658]
[1779978911744,31.63,72795.45,2.7,-0.63261,0.00019,23.69658]
[1779978911819,31.63,72789.38,2.7,-0.63375,0.00019,23.67007]
[1779978912826,31.63,72777.08,2.7,-0.63608,0.00019,23.61557]
[1779978913834,31.63,72775.62,2.7,-0.63636,0.00019,23.60902]
[1779978914597,31.63,72775.62,2.7,-0.63636,0.00019,23.60902]
[1779978915159,31.63,72768.62,2.7,-0.63768,0.00019,23.57761]
[1779978915992,31.62,72759.89,2.7,-0.63933,0.00019,23.53811]
[1779978916438,31.62,72759.89,2.7,-0.63933,0.00019,23.53811]
[1779978916854,31.63,72770.55,2.7,-0.63732,0.00019,23.58629]
[1779978917557,31.63,72770.55,2.7,-0.63732,0.00019,23.58629]
[1779978917896,31.63,72770.55,2.7,-0.63732,0.00019,23.58629]
[1779978918868,31.62,72766.8,2.7,-0.63803,0.00019,23.56937]
[1779978921158,31.62,72769.77,2.7,-0.63747,0.00019,23.58273]
[1779978921888,31.62,72761.84,2.7,-0.63896,0.00019,23.54688]
[1779978923774,31.62,72758.46,2.7,-0.6396,0.00019,23.53153]
[1779978923910,31.62,72761.33,2.7,-0.63906,0.00019,23.54459]
[1779978924605,31.62,72761.33,2.7,-0.63906,0.00019,23.54459]
[1779978924918,31.62,72776.38,2.7,-0.63622,0.00019,23.61231]
[1779978925925,31.63,72789.84,2.7,-0.63367,0.00019,23.67198]
[1779978926932,31.63,72790.4,2.7,-0.63356,0.00019,23.6745]
[1779978930960,31.63,72794.0,2.7,-0.63287,0.00019,23.6905]
[1779978933152,31.63,72805.68,2.7,-0.63067,0.00019,23.73786]
[1779978933599,31.63,72805.68,2.7,-0.63067,0.00019,23.73786]
[1779978933989,31.63,72805.68,2.7,-0.63067,0.00019,23.73786]
[1779978934194,31.63,72815.22,2.7,-0.62886,0.00019,23.77872]
[1779978934712,31.63,72815.22,2.7,-0.62886,0.00019,23.77872]
[1779978935193,31.63,72823.97,2.7,-0.6272,0.00019,23.81574]
[1779978935424,31.63,72823.97,2.7,-0.6272,0.00019,23.81574]
[1779978936149,31.63,72831.66,2.7,-0.62574,0.00019,23.84792]
[1779978936768,31.63,72831.66,2.7,-0.62574,0.00019,23.84792]
[1779978937002,31.63,72832.5,2.7,-0.62558,0.00019,23.85136]
[1779978939016,31.63,72838.65,2.7,-0.62441,0.00019,23.87674]
[1779978939374,31.63,72838.65,2.7,-0.62441,0.00019,23.87674]
[1779978940036,31.63,72832.14,2.7,-0.62565,0.00019,23.84973]
[1779978945072,31.62,72828.43,2.7,-0.62638,0.00019,23.83392]
[1779978950107,31.62,72828.05,2.7,-0.62646,0.00019,23.83205]
[1779978953057,31.62,72830.19,2.7,-0.62606,0.00019,23.84089]
[1779978953128,31.62,72832.29,2.7,-0.62566,0.00019,23.8496]
[1779978955392,31.62,72834.59,2.7,-0.62523,0.00019,23.85905]
[1779978956149,31.62,72831.82,2.7,-0.62576,0.00019,23.84745]
[1779978956840,31.62,72831.82,2.7,-0.62576,0.00019,23.84745]
[1779978957156,31.62,72830.5,2.7,-0.62602,0.00019,23.84187]
[1779978962191,31.62,72830.01,2.7,-0.6261,0.00019,23.8401]
[1779978962846,31.62,72830.01,2.7,-0.6261,0.00019,23.8401]
[1779978963110,31.62,72830.01,2.7,-0.6261,0.00019,23.8401]
[1779978963235,31.62,72830.01,2.7,-0.6261,0.00019,23.8401]
[1779978963216,31.62,72815.84,2.7,-0.62879,0.00019,23.78039]
[1779978964217,31.62,72800.51,2.7,-0.6317,0.00019,23.71447]
[1779978965231,31.62,72799.6,2.7,-0.63187,0.00019,23.7105]
[1779978966237,31.62,72802.3,2.7,-0.63136,0.00019,23.72222]
[1779978967109,31.62,72802.3,2.7,-0.63136,0.00019,23.72222]
[1779978967245,31.62,72798.24,2.7,-0.63213,0.00019,23.70464]
[1779978967532,31.62,72798.24,2.7,-0.63213,0.00019,23.70464]
[1779978968252,31.62,72791.2,2.7,-0.63345,0.00019,23.6741]
[1779978968593,31.62,72791.2,2.7,-0.63345,0.00019,23.6741]
[1779978969259,31.62,72789.89,2.7,-0.6337,0.00019,23.66838]
[1779978970352,31.64,72788.5,2.7,-0.63389,0.00019,23.66382]
[1779978971274,31.67,72784.22,2.7,-0.63457,0.00019,23.64779]
[1779978971959,31.67,72784.22,2.7,-0.63457,0.00019,23.64779]
[1779978976080,31.69,72787.12,2.7,-0.63392,0.00019,23.66277]
[1779978976309,31.69,72781.3,2.7,-0.63501,0.00019,23.63724]
[1779978977317,31.69,72774.4,2.7,-0.63631,0.00019,23.60667]
[1779978979265,31.69,72774.4,2.7,-0.63631,0.00019,23.60667]
[1779978980339,31.69,72786.26,2.7,-0.63408,0.00019,23.65894]
[1779978982566,31.69,72786.59,2.7,-0.63403,0.00019,23.66029]
[1779978982989,31.69,72786.59,2.7,-0.63403,0.00019,23.66029]
[1779978983206,31.69,72786.59,2.7,-0.63403,0.00019,23.66029]
[1779978983278,31.69,72786.54,2.7,-0.63403,0.00019,23.66019]
[1779978983531,31.69,72786.54,2.7,-0.63403,0.00019,23.66019]
[1779978983826,31.69,72764.51,2.7,-0.63818,0.00019,23.56224]
[1779978984486,31.69,72764.51,2.7,-0.63818,0.00019,23.56224]
[1779978984588,31.69,72756.34,2.7,-0.63972,0.00019,23.52523]
[1779978985374,31.69,72751.95,2.7,-0.64054,0.00019,23.50519]
[1779978987867,31.69,72746.96,2.7,-0.64148,0.00019,23.48229]
[1779978988407,31.69,72746.96,2.7,-0.64148,0.00019,23.48229]
[1779978988744,31.68,72738.52,2.7,-0.64312,0.00019,23.44199]
[1779978990814,31.69,72737.65,2.7,-0.64321,0.00019,23.43957]
[1779978990928,31.69,72737.65,2.7,-0.64321,0.00019,23.43957]
[1779978991078,31.69,72737.65,2.7,-0.64321,0.00019,23.43957]
[1779978991141,31.69,72741.85,2.7,-0.64244,0.00019,23.45576]
[1779978991423,31.69,72754.67,2.7,-0.64003,0.00019,23.51461]
[1779978993233,31.69,72759.44,2.7,-0.63913,0.00019,23.53628]
[1779978994482,31.69,72756.59,2.7,-0.63967,0.00019,23.52331]
[1779978995263,31.69,72756.59,2.7,-0.63967,0.00019,23.52331]
[1779978995577,31.69,72757.03,2.7,-0.63959,0.00019,23.52531]
[1779978996269,31.69,72757.03,2.7,-0.63959,0.00019,23.52531]
[1779978995679,31.69,72766.39,2.7,-0.63783,0.00019,23.56761]
[1779978996458,31.69,72764.11,2.7,-0.63826,0.00019,23.55731]
[1779978997373,31.69,72764.11,2.7,-0.63826,0.00019,23.55731]
[1779978997746,31.69,72764.11,2.7,-0.63826,0.00019,23.55731]
[1779978997838,31.69,72765.59,2.7,-0.63798,0.00019,23.56395]
[1779978999654,31.69,72764.72,2.7,-0.63815,0.00019,23.56001]
[1779978999724,31.69,72765.69,2.7,-0.63797,0.00019,23.56435]
[1779979000565,31.69,72765.69,2.7,-0.63797,0.00019,23.56435]
[1779979000672,31.69,72767.86,2.7,-0.63756,0.00019,23.5741]
[1779979001377,31.69,72767.86,2.7,-0.63756,0.00019,23.5741]
[1779979001493,31.69,72767.84,2.7,-0.63756,0.00019,23.57395]
[1779979002815,31.69,72767.84,2.7,-0.63756,0.00019,23.57395]
[1779979002993,31.69,72767.84,2.7,-0.63756,0.00019,23.57395]
[1779979003111,31.69,72769.0,2.7,-0.63735,0.00019,23.57915]
[1779979003576,31.69,72775.55,2.7,-0.63611,0.00019,23.60837]
[1779979004533,31.69,72781.39,2.7,-0.63501,0.00019,23.63426]
[1779979005540,31.69,72781.7,2.7,-0.63496,0.00019,23.63552]
[1779979006795,31.69,72781.7,2.7,-0.63496,0.00019,23.63552]
[1779979006828,31.69,72786.21,2.7,-0.63411,0.00019,23.65532]
[1779979008561,31.69,72790.77,2.7,-0.63326,0.00019,23.67513]
[1779979010425,31.69,72790.32,2.7,-0.63335,0.00019,23.67307]
[1779979011184,31.69,72790.32,2.7,-0.63335,0.00019,23.67307]
[1779979011889,31.68,72791.44,2.7,-0.63315,0.00019,23.67777]
[1779979011990,31.69,72790.86,2.7,-0.63325,0.00019,23.67528]
[1779979012472,31.69,72790.86,2.7,-0.63325,0.00019,23.67528]
[1779979012641,31.69,72792.99,2.7,-0.63285,0.00019,23.68458]
[1779979016262,31.69,72799.36,2.7,-0.63164,0.00019,23.71237]
[1779979016620,31.69,72803.89,2.7,-0.63078,0.00019,23.73191]
[1779979018634,31.69,72807.5,2.7,-0.6301,0.00019,23.74741]
[1779979021655,31.69,72802.76,2.7,-0.631,0.00019,23.72705]
[1779979023171,31.69,72802.76,2.7,-0.631,0.00019,23.72705]
[1779979023681,31.69,72803.83,2.7,-0.63079,0.00019,23.73167]
[1779979024089,31.69,72815.59,2.7,-0.62857,0.00019,23.78188]
[1779979024940,31.69,72821.97,2.7,-0.62736,0.00019,23.8088]
[1779979025457,31.69,72821.97,2.7,-0.62736,0.00019,23.8088]
[1779979025904,31.69,72821.68,2.7,-0.62741,0.00019,23.80754]
[1779979027571,31.69,72821.61,2.7,-0.62743,0.00019,23.80724]
[1779979027681,31.69,72821.61,2.7,-0.62743,0.00019,23.80724]
[1779979030151,31.68,72815.57,2.7,-0.62858,0.00019,23.78164]
[1779979032023,31.68,72819.58,2.7,-0.62782,0.00019,23.79855]
[1779979032930,31.68,72820.18,2.7,-0.62771,0.00019,23.80102]
[1779979033020,31.68,72822.99,2.7,-0.62718,0.00019,23.81281]
[1779979033534,31.68,72822.99,2.7,-0.62718,0.00019,23.81281]
[1779979033546,31.68,72822.99,2.7,-0.62718,0.00019,23.81281]
[1779979033951,31.68,72822.99,2.7,-0.62718,0.00019,23.81281]
[1779979034374,31.68,72822.99,2.7,-0.62718,0.00019,23.81281]
[1779979034389,31.68,72838.25,2.7,-0.62428,0.00019,23.87627]
[1779979035342,31.68,72844.3,2.7,-0.62313,0.00019,23.90109]
[1779979035491,31.68,72844.3,2.7,-0.62313,0.00019,23.90109]
[1779979036051,31.68,72844.3,2.7,-0.62313,0.00019,23.90109]
[1779979036136,31.68,72844.3,2.7,-0.62313,0.00019,23.90109]
[1779979036152,31.68,72840.16,2.7,-0.62391,0.00019,23.8842]
[1779979037002,31.68,72840.16,2.7,-0.62391,0.00019,23.8842]
[1779979037069,31.68,72836.4,2.7,-0.62463,0.00019,23.86863]
[1779979038038,31.68,72836.4,2.7,-0.62463,0.00019,23.86863]
[1779979038114,31.68,72834.65,2.7,-0.62496,0.00019,23.86144]
[1779979038525,31.68,72834.65,2.7,-0.62496,0.00019,23.86144]
[1779979038832,31.68,72834.65,2.7,-0.62496,0.00019,23.86144]
[1779979038871,31.68,72834.65,2.7,-0.62496,0.00019,23.86144]
[1779979038963,31.68,72818.06,2.7,-0.62812,0.00019,23.79195]
[1779979040495,31.68,72818.64,2.7,-0.62801,0.00019,23.79441]
[1779979041151,31.68,72818.64,2.7,-0.62801,0.00019,23.79441]
[1779979041326,31.68,72818.64,2.7,-0.62801,0.00019,23.79441]
[1779979041356,31.68,72819.12,2.7,-0.62792,0.00019,23.79638]
[1779979042315,31.68,72815.44,2.7,-0.62862,0.00019,23.78077]
[1779979047609,31.68,72814.14,2.7,-0.62887,0.00019,23.77518]
[1779979049858,31.68,72814.03,2.7,-0.62889,0.00019,23.77468]
[1779979049863,31.68,72818.31,2.7,-0.62808,0.00019,23.79281]
[1779979050561,31.68,72818.31,2.7,-0.62808,0.00019,23.79281]
[1779979050845,31.68,72818.31,2.7,-0.62808,0.00019,23.79281]
[1779979052719,31.68,72813.69,2.7,-0.62897,0.00019,23.76979]
[1779979052875,31.68,72813.92,2.7,-0.62893,0.00019,23.77074]
[1779979054639,31.68,72814.25,2.7,-0.62887,0.00019,23.77213]
[1779979055161,31.68,72814.25,2.7,-0.62887,0.00019,23.77213]
[1779979055261,31.68,72814.7,2.7,-0.62879,0.00019,23.77401]
[1779979055896,31.68,72814.7,2.7,-0.62879,0.00019,23.77401]
[1779979057000,31.68,72813.44,2.7,-0.62903,0.00019,23.76863]
[1779979058265,31.68,72812.67,2.7,-0.62917,0.00019,23.76534]
[1779979058287,31.68,72812.67,2.7,-0.62917,0.00019,23.76534]
[1779979058338,31.68,72822.2,2.7,-0.62736,0.00019,23.80567]
[1779979058796,31.68,72822.2,2.7,-0.62736,0.00019,23.80567]
[1779979058919,31.68,72820.27,2.7,-0.62773,0.00019,23.79754]
[1779979059732,31.68,72820.27,2.7,-0.62773,0.00019,23.79754]
[1779979059926,31.68,72816.72,2.7,-0.62841,0.00019,23.78253]
[1779979060568,31.68,72816.72,2.7,-0.62841,0.00019,23.78253]
[1779979060933,31.68,72819.09,2.7,-0.62796,0.00019,23.7925]
[1779979065530,31.68,72821.88,2.7,-0.62743,0.00019,23.80419]
[1779979066470,31.68,72831.37,2.7,-0.62563,0.00019,23.84391]
[1779979066975,31.68,72843.05,2.7,-0.62341,0.00019,23.89207]
[1779979068989,31.67,72842.55,2.7,-0.62351,0.00019,23.88983]
[1779979069474,31.67,72842.55,2.7,-0.62351,0.00019,23.88983]
[1779979069732,31.67,72842.55,2.7,-0.62351,0.00019,23.88983]
[1779979070286,31.67,72842.55,2.7,-0.62351,0.00019,23.88983]
[1779979070367,31.67,72834.88,2.7,-0.62497,0.00019,23.85831]
[1779979076042,31.68,72838.56,2.7,-0.62425,0.00019,23.87381]
[1779979076643,31.68,72838.56,2.7,-0.62425,0.00019,23.87381]
[1779979077049,31.68,72832.91,2.7,-0.62533,0.00019,23.85051]
[1779979078056,31.68,72829.08,2.7,-0.62605,0.00019,23.83461]
[1779979081337,31.68,72826.78,2.7,-0.62649,0.00019,23.82505]
[1779979081438,31.68,72820.38,2.7,-0.6277,0.00019,23.79818]
[1779979081865,31.68,72820.38,2.7,-0.6277,0.00019,23.79818]
[1779979082360,31.68,72820.38,2.7,-0.6277,0.00019,23.79818]
[1779979082411,31.68,72813.41,2.7,-0.62903,0.00019,23.76864]
[1779979083048,31.68,72813.41,2.7,-0.62903,0.00019,23.76864]
[1779979083320,31.68,72813.41,2.7,-0.62903,0.00019,23.76864]
[1779979083422,31.68,72814.05,2.7,-0.6289,0.00019,23.77135]
[1779979086421,31.68,72815.59,2.7,-0.62861,0.00019,23.77785]
[1779979087933,31.68,72813.52,2.7,-0.62901,0.00019,23.76903]
[1779979090276,31.68,72814.39,2.7,-0.62884,0.00019,23.7727]
[1779979091148,31.68,72805.55,2.7,-0.63052,0.00019,23.73489]
[1779979092155,31.68,72797.48,2.7,-0.63205,0.00019,23.70005]
[1779979095382,31.68,72798.01,2.7,-0.63195,0.00019,23.70241]
[1779979095451,31.68,72796.86,2.7,-0.63216,0.00019,23.69745]
[1779979095859,31.68,72796.86,2.7,-0.63216,0.00019,23.69745]
[1779979096183,31.68,72792.17,2.7,-0.63304,0.00019,23.67718]
[1779979097553,31.68,72789.31,2.7,-0.63358,0.00019,23.66473]
[1779979098197,31.68,72788.84,2.7,-0.63366,0.00019,23.66277]
[1779979099927,31.68,72791.97,2.7,-0.63308,0.00019,23.67638]
[1779979100212,31.68,72794.27,2.7,-0.63265,0.00019,23.68632]
[1779979101218,31.68,72789.33,2.7,-0.63358,0.00019,23.66464]
[1779979101720,31.68,72789.33,2.7,-0.63358,0.00019,23.66464]
[1779979102225,31.68,72788.48,2.7,-0.63375,0.00019,23.66083]
[1779979104290,31.68,72788.06,2.7,-0.63383,0.00019,23.65891]
[1779979104357,31.68,72788.23,2.7,-0.6338,0.00019,23.65957]
[1779979104584,31.68,72788.23,2.7,-0.6338,0.00019,23.65957]
[1779979105246,31.68,72783.91,2.7,-0.63462,0.00019,23.64049]
[1779979107267,31.68,72786.1,2.7,-0.63421,0.00019,23.65006]
[1779979107318,31.67,72787.0,2.7,-0.63405,0.00019,23.65395]
[1779979107849,31.67,72787.0,2.7,-0.63405,0.00019,23.65395]
[1779979108268,31.67,72787.0,2.7,-0.63405,0.00019,23.65395]
[1779979108349,31.67,72787.0,2.7,-0.63405,0.00019,23.65395]
[1779979108391,31.67,72787.0,2.7,-0.63405,0.00019,23.65395]
[1779979108455,31.67,72780.94,2.7,-0.6352,0.00019,23.62714]
[1779979108863,31.67,72780.94,2.7,-0.6352,0.00019,23.62714]
[1779979109283,31.67,72764.48,2.7,-0.63829,0.00019,23.55369]
[1779979109729,31.67,72764.48,2.7,-0.63829,0.00019,23.55369]
[1779979110289,31.67,72762.56,2.7,-0.63866,0.00019,23.545]
[1779979112303,31.67,72766.29,2.7,-0.63797,0.00019,23.55841]
[1779979113058,31.67,72766.29,2.7,-0.63797,0.00019,23.55841]
[1779979113313,31.67,72769.83,2.7,-0.63731,0.00019,23.57429]
[1779979115324,31.67,72766.13,2.7,-0.638,0.00019,23.55763]
[1779979115599,31.67,72766.13,2.7,-0.638,0.00019,23.55763]
[1779979116332,31.67,72766.6,2.7,-0.63792,0.00019,23.55973]
[1779979117303,31.67,72766.6,2.7,-0.63792,0.00019,23.55973]
[1779979117338,31.67,72767.96,2.7,-0.63766,0.00019,23.56583]
[1779979118193,31.67,72767.96,2.7,-0.63766,0.00019,23.56583]
[1779979118415,31.67,72767.96,2.7,-0.63766,0.00019,23.56583]
[1779979118469,31.67,72771.23,2.7,-0.63705,0.00019,23.58048]
[1779979118750,31.67,72771.23,2.7,-0.63705,0.00019,23.58048]
[1779979119352,31.67,72780.04,2.7,-0.63539,0.00019,23.61969]
[1779979120236,31.67,72780.04,2.7,-0.63539,0.00019,23.61969]
[1779979120397,31.67,72780.04,2.7,-0.63539,0.00019,23.61969]
[1779979120490,31.67,72781.72,2.7,-0.63507,0.00019,23.62707]
[1779979121263,31.67,72781.72,2.7,-0.63507,0.00019,23.62707]
[1779979121372,31.67,72772.88,2.7,-0.63674,0.00019,23.58771]
[1779979122154,31.67,72772.88,2.7,-0.63674,0.00019,23.58771]
[1779979122379,31.67,72774.91,2.7,-0.63636,0.00019,23.59674]
[1779979124845,31.67,72775.45,2.7,-0.63626,0.00019,23.59908]
[1779979125401,31.67,72780.18,2.7,-0.63537,0.00019,23.62006]
[1779979126159,31.67,72780.18,2.7,-0.63537,0.00019,23.62006]
[1779979126408,31.67,72783.56,2.7,-0.63474,0.00019,23.63495]
[1779979126891,31.67,72783.56,2.7,-0.63474,0.00019,23.63495]
[1779979128047,31.67,72786.61,2.7,-0.63416,0.00019,23.64833]
[1779979133504,31.67,72790.24,2.7,-0.63349,0.00019,23.66389]
[1779979134469,31.67,72797.78,2.7,-0.63206,0.00019,23.69688]
[1779979136483,31.67,72806.61,2.7,-0.63039,0.00019,23.73508]
[1779979140511,31.67,72810.4,2.7,-0.62967,0.00019,23.75135]
[1779979140635,31.67,72810.4,2.7,-0.62967,0.00019,23.75135]
[1779979140844,31.67,72810.4,2.7,-0.62967,0.00019,23.75135]
[1779979141277,31.67,72810.4,2.7,-0.62967,0.00019,23.75135]
[1779979141421,31.67,72810.4,2.7,-0.62967,0.00019,23.75135]
[1779979141533,31.67,72830.69,2.7,-0.62581,0.00019,23.83697]
[1779979142536,31.67,72842.82,2.7,-0.6235,0.00019,23.88705]
[1779979143259,31.67,72842.82,2.7,-0.6235,0.00019,23.88705]
[1779979143543,31.67,72847.3,2.7,-0.62265,0.00019,23.90529]
[1779979144283,31.67,72847.3,2.7,-0.62265,0.00019,23.90529]
[1779979144365,31.67,72847.3,2.7,-0.62265,0.00019,23.90529]
[1779979144528,31.67,72847.3,2.7,-0.62265,0.00019,23.90529]
[1779979144384,31.67,72847.3,2.7,-0.62266,0.00019,23.9052]
[1779979144616,31.67,72847.3,2.7,-0.62266,0.00019,23.9052]
[1779979145181,31.67,72847.3,2.7,-0.62266,0.00019,23.9052]
[1779979145475,31.66,72839.99,2.7,-0.62406,0.00019,23.87518]
[1779979147571,31.66,72846.56,2.7,-0.62281,0.00019,23.90197]
[1779979152355,31.66,72846.99,2.7,-0.62274,0.00019,23.90346]
[1779979152445,31.66,72846.99,2.7,-0.62274,0.00019,23.90346]
[1779979152509,31.66,72846.99,2.7,-0.62274,0.00019,23.90346]
[1779979153009,31.66,72839.39,2.7,-0.6242,0.00019,23.87212]
[1779979153671,31.66,72839.39,2.7,-0.6242,0.00019,23.87212]
[1779979156551,31.66,72834.76,2.7,-0.62507,0.00019,23.85315]
[1779979158277,31.66,72836.91,2.7,-0.62466,0.00019,23.8621]
[1779979163139,31.66,72828.72,2.7,-0.62621,0.00019,23.82835]
[1779979164773,31.66,72826.37,2.7,-0.62665,0.00019,23.81852]
[1779979165417,31.66,72820.83,2.7,-0.62771,0.00019,23.79521]
[1779979166470,31.66,72810.99,2.7,-0.62957,0.00019,23.75344]
[1779979167595,31.66,72808.06,2.7,-0.63013,0.00019,23.7409]
[1779979167712,31.66,72807.78,2.7,-0.63018,0.00019,23.73971]
[1779979169931,31.66,72808.45,2.7,-0.63005,0.00019,23.7426]
[1779979170733,31.66,72813.03,2.7,-0.62918,0.00019,23.76218]
[1779979172086,31.66,72813.03,2.7,-0.62918,0.00019,23.76218]
[1779979175052,31.66,72801.89,2.7,-0.63131,0.00019,23.71099]
[1779979176216,31.66,72796.05,2.7,-0.63242,0.00019,23.68574]
[1779979182031,31.67,72798.96,2.7,-0.63186,0.00019,23.69854]
[1779979185838,31.67,72803.81,2.7,-0.63093,0.00019,23.7197]
[1779979190875,31.67,72807.09,2.7,-0.6303,0.00019,23.73393]
[1779979194533,31.67,72807.34,2.7,-0.63025,0.00019,23.73504]
[1779979195311,31.67,72807.4,2.7,-0.63024,0.00019,23.73532]
[1779979195412,31.67,72794.44,2.7,-0.63269,0.00019,23.67936]
[1779979196046,31.67,72794.44,2.7,-0.63269,0.00019,23.67936]
[1779979196073,31.67,72779.85,2.7,-0.63545,0.00019,23.61524]
[1779979197331,31.67,72779.85,2.7,-0.63545,0.00019,23.61524]
[1779979197367,31.67,72781.55,2.7,-0.63513,0.00019,23.62267]
[1779979197638,31.67,72781.55,2.7,-0.63513,0.00019,23.62267]
[1779979198126,31.67,72781.55,2.7,-0.63513,0.00019,23.62267]
[1779979199390,31.67,72782.84,2.7,-0.63489,0.00019,23.62837]
[1779979200439,31.67,72782.15,2.7,-0.63502,0.00019,23.62522]
[1779979201952,31.67,72776.46,2.7,-0.6361,0.00019,23.59987]
[1779979204730,31.67,72775.8,2.7,-0.63623,0.00019,23.59684]
[1779979205285,31.67,72768.39,2.7,-0.63763,0.00019,23.56361]
[1779979206111,31.67,72768.39,2.7,-0.63763,0.00019,23.56361]
[1779979206135,31.67,72760.28,2.7,-0.63916,0.00019,23.527]
[1779979208012,31.67,72760.57,2.7,-0.63911,0.00019,23.5283]
[1779979208787,31.66,72760.2,2.7,-0.63918,0.00019,23.52648]
[1779979209001,31.66,72762.77,2.7,-0.6387,0.00019,23.53798]
[1779979213031,31.66,72770.33,2.7,-0.63731,0.00019,23.57145]
[1779979215843,31.65,72772.29,2.7,-0.63695,0.00019,23.57991]
[1779979216051,31.65,72772.44,2.7,-0.63693,0.00019,23.58041]
[1779979217629,31.65,72772.44,2.7,-0.63693,0.00019,23.58041]
[1779979217671,31.65,72773.06,2.7,-0.63682,0.00019,23.58301]
[1779979218065,31.65,72780.8,2.7,-0.63537,0.00019,23.61731]
[1779979218745,31.65,72780.8,2.7,-0.63537,0.00019,23.61731]
[1779979219232,31.65,72791.81,2.7,-0.63329,0.00019,23.66577]
[1779979220081,31.65,72806.94,2.7,-0.63042,0.00019,23.73148]
[1779979220885,31.65,72806.94,2.7,-0.63042,0.00019,23.73148]
[1779979221459,31.65,72806.94,2.7,-0.63042,0.00019,23.73148]
[1779979221518,31.65,72811.81,2.7,-0.62949,0.00019,23.75243]
[1779979222164,31.65,72811.81,2.7,-0.62949,0.00019,23.75243]
[1779979222202,31.65,72811.81,2.7,-0.62949,0.00019,23.75243]
[1779979222269,31.65,72815.76,2.7,-0.62874,0.00019,23.76926]
[1779979223282,31.65,72804.54,2.7,-0.63087,0.00019,23.72124]
[1779979225128,31.65,72804.98,2.7,-0.63078,0.00019,23.72317]
[1779979226729,31.65,72805.76,2.7,-0.63063,0.00019,23.72655]
[1779979226757,31.65,72805.76,2.7,-0.63063,0.00019,23.72655]
[1779979227279,31.65,72805.76,2.7,-0.63063,0.00019,23.72655]
[1779979227381,31.65,72811.81,2.7,-0.62948,0.00019,23.75253]
[1779979229157,31.65,72816.83,2.7,-0.62853,0.00019,23.7739]
[1779979230502,31.65,72816.83,2.7,-0.62853,0.00019,23.7739]
[1779979230607,31.65,72819.25,2.7,-0.62807,0.00019,23.78415]
[1779979230678,31.65,72819.25,2.7,-0.62807,0.00019,23.78415]
[1779979231505,31.65,72819.25,2.7,-0.62807,0.00019,23.78415]
[1779979231589,31.65,72832.8,2.7,-0.62551,0.00019,23.83759]
[1779979231927,31.65,72832.8,2.7,-0.62551,0.00019,23.83759]
[1779979232179,31.65,72845.0,2.7,-0.62319,0.00019,23.88794]
[1779979233186,31.65,72844.09,2.7,-0.62336,0.00019,23.88416]
[1779979233697,31.65,72844.09,2.7,-0.62336,0.00019,23.88416]
[1779979233886,31.65,72844.09,2.7,-0.62336,0.00019,23.88416]
[1779979234193,31.65,72847.23,2.7,-0.62277,0.00019,23.89692]
[1779979235204,31.65,72852.66,2.7,-0.62174,0.00019,23.91893]
[1779979236211,31.65,72857.5,2.7,-0.62082,0.00019,23.9384]
[1779979236679,31.65,72857.5,2.7,-0.62082,0.00019,23.9384]
[1779979239354,31.64,72855.31,2.7,-0.62125,0.00019,23.92926]
[1779979240650,31.64,72858.47,2.7,-0.62065,0.00019,23.9419]
[1779979240239,31.64,72863.22,2.7,-0.61974,0.00019,23.96095]
[1779979241246,31.64,72870.87,2.7,-0.61828,0.00019,23.99126]
[1779979241734,31.64,72870.87,2.7,-0.61828,0.00019,23.99126]
[1779979241933,31.64,72870.87,2.7,-0.61828,0.00019,23.99126]
[1779979242253,31.64,72877.41,2.7,-0.61704,0.00019,24.01686]
[1779979243693,31.64,72877.25,2.7,-0.61707,0.00019,24.01619]
[1779979244175,31.64,72877.25,2.7,-0.61707,0.00019,24.01619]
[1779979244269,31.64,72878.7,2.7,-0.61679,0.00019,24.02188]
[1779979245487,31.64,72878.7,2.7,-0.61679,0.00019,24.02188]
[1779979245748,31.64,72879.97,2.7,-0.61656,0.00019,24.02663]
[1779979246283,31.63,72882.27,2.7,-0.61612,0.00019,24.03557]
[1779979247391,31.63,72882.27,2.7,-0.61612,0.00019,24.03557]
[1779979247541,31.63,72882.03,2.7,-0.61618,0.00019,24.03452]
[1779979248071,31.63,72882.03,2.7,-0.61618,0.00019,24.03452]
[1779979248441,31.63,72882.03,2.7,-0.61618,0.00019,24.03452]
[1779979248528,31.63,72882.03,2.7,-0.61618,0.00019,24.03452]
[1779979248548,31.63,72882.03,2.7,-0.61618,0.00019,24.03452]
[1779979248581,31.63,72902.35,2.7,-0.61227,0.00019,24.11262]
[1779979249659,31.63,72892.46,2.7,-0.61417,0.00019,24.07488]
[1779979249720,31.63,72892.46,2.7,-0.61417,0.00019,24.07488]
[1779979249758,31.63,72892.46,2.7,-0.61417,0.00019,24.07488]
[1779979249938,31.63,72892.46,2.7,-0.61417,0.00019,24.07488]
[1779979250829,31.63,72888.9,2.7,-0.61486,0.00019,24.06118]
[1779979251293,31.63,72888.9,2.7,-0.61486,0.00019,24.06118]
[1779979251578,31.63,72888.72,2.7,-0.61489,0.00019,24.06057]
[1779979251981,31.63,72888.72,2.7,-0.61489,0.00019,24.06057]
[1779979252170,31.63,72888.72,2.7,-0.61489,0.00019,24.06057]
[1779979252323,31.63,72888.72,2.7,-0.61489,0.00019,24.06057]
[1779979254130,31.63,72884.61,2.7,-0.61567,0.00019,24.04465]
[1779979257140,31.63,72884.18,2.7,-0.61576,0.00019,24.04285]
[1779979257558,31.63,72884.18,2.7,-0.61576,0.00019,24.04285]
[1779979258150,31.63,72886.57,2.7,-0.61531,0.00019,24.05207]
[1779979259177,31.63,72887.3,2.7,-0.61517,0.00019,24.05485]
[1779979259836,31.63,72887.05,2.7,-0.61522,0.00019,24.05383]
[1779979260184,31.63,72887.05,2.7,-0.61522,0.00019,24.05383]
[1779979261392,31.63,72882.6,2.7,-0.61608,0.00019,24.03656]
[1779979262028,31.63,72882.6,2.7,-0.61608,0.00019,24.03656]
[1779979262426,31.63,72882.6,2.7,-0.61608,0.00019,24.03656]
[1779979262527,31.63,72876.93,2.7,-0.61716,0.00019,24.01436]
[1779979264528,31.63,72876.24,2.7,-0.6173,0.00019,24.01162]
[1779979264586,31.63,72874.89,2.7,-0.61756,0.00019,24.00631]
[1779979265744,31.63,72871.73,2.7,-0.61817,0.00019,23.9938]
[1779979265903,31.63,72871.73,2.7,-0.61817,0.00019,23.9938]
[1779979266024,31.63,72871.73,2.7,-0.61817,0.00019,23.9938]
[1779979266438,31.62,72875.09,2.7,-0.61755,0.00019,24.0066]
[1779979267661,31.62,72875.09,2.7,-0.61755,0.00019,24.0066]
[1779979267445,31.62,72879.73,2.7,-0.61667,0.00019,24.0246]
[1779979268038,31.62,72879.73,2.7,-0.61667,0.00019,24.0246]
[1779979268496,31.62,72879.73,2.7,-0.61667,0.00019,24.0246]
[1779979268559,31.62,72868.29,2.7,-0.61888,0.00019,23.97917]
[1779979268898,31.62,72868.29,2.7,-0.61888,0.00019,23.97917]
[1779979268977,31.62,72868.29,2.7,-0.61888,0.00019,23.97917]
[1779979269184,31.62,72868.29,2.7,-0.61888,0.00019,23.97917]
[1779979269471,31.62,72868.29,2.7,-0.61888,0.00019,23.97917]
[1779979269603,31.62,72868.29,2.7,-0.61888,0.00019,23.97917]
[1779979269654,31.62,72861.48,2.7,-0.62018,0.00019,23.95194]
[1779979269890,31.62,72861.48,2.7,-0.62018,0.00019,23.95194]
[1779979270362,31.62,72861.48,2.7,-0.62018,0.00019,23.95194]
[1779979271324,31.62,72861.07,2.7,-0.62025,0.00019,23.95042]
[1779979271405,31.62,72861.07,2.7,-0.62025,0.00019,23.95042]
[1779979271474,31.6,72854.25,2.7,-0.62161,0.00019,23.92187]
[1779979271750,31.6,72854.25,2.7,-0.62161,0.00019,23.92187]
[1779979276014,31.56,72850.78,2.7,-0.62244,0.00019,23.90463]
[1779979276199,31.56,72850.78,2.7,-0.62244,0.00019,23.90463]
[1779979276442,31.56,72850.78,2.7,-0.62244,0.00019,23.90463]
[1779979276509,31.56,72859.46,2.7,-0.62081,0.00019,23.93917]
[1779979277583,31.56,72859.46,2.7,-0.62081,0.00019,23.93917]
[1779979277634,31.54,72864.61,2.7,-0.61987,0.00019,23.959]
[1779979278128,31.54,72864.61,2.7,-0.61987,0.00019,23.959]
[1779979279531,31.52,72853.96,2.7,-0.62202,0.00019,23.91389]
[1779979281544,31.5,72852.26,2.7,-0.62241,0.00019,23.90555]
[1779979285700,31.48,72852.27,2.7,-0.62251,0.00019,23.90367]
[1779979285758,31.47,72855.34,2.7,-0.62195,0.00019,23.91561]
[1779979286472,31.47,72855.34,2.7,-0.62195,0.00019,23.91561]
[1779979286579,31.46,72850.3,2.7,-0.62295,0.00019,23.89431]
[1779979289600,31.44,72854.41,2.7,-0.62224,0.00019,23.9096]
[1779979291572,31.43,72854.14,2.7,-0.62232,0.00019,23.9079]
[1779979291614,31.43,72857.81,2.7,-0.62164,0.00019,23.91949]
[1779979292879,31.43,72860.61,2.7,-0.6211,0.00019,23.93077]
[1779979293923,31.43,72857.3,2.7,-0.62175,0.00019,23.91711]
[1779979296649,31.42,72863.03,2.7,-0.62067,0.00019,23.93992]
[1779979299670,31.41,72855.87,2.7,-0.62209,0.00019,23.91005]
[1779979300474,31.41,72855.87,2.7,-0.62209,0.00019,23.91005]
[1779979300507,31.41,72855.87,2.7,-0.62209,0.00019,23.91005]
[1779979300608,31.41,72855.87,2.7,-0.62209,0.00019,23.91005]
[1779979300688,31.41,72846.8,2.7,-0.62384,0.00019,23.87266]
[1779979301692,31.43,72839.47,2.7,-0.62518,0.00019,23.84341]
[1779979302456,31.43,72839.47,2.7,-0.62518,0.00019,23.84341]
[1779979302699,31.44,72838.38,2.7,-0.62535,0.00019,23.83974]
[1779979302838,31.44,72838.38,2.7,-0.62535,0.00019,23.83974]
[1779979303267,31.44,72838.38,2.7,-0.62535,0.00019,23.83974]
[1779979304754,31.45,72835.46,2.7,-0.62586,0.00019,23.82835]
[1779979304783,31.45,72836.57,2.7,-0.62566,0.00019,23.83286]
[1779979305177,31.45,72836.57,2.7,-0.62566,0.00019,23.83286]
[1779979305682,31.45,72836.57,2.7,-0.62566,0.00019,23.83286]
[1779979305725,31.45,72821.54,2.7,-0.62854,0.00019,23.76912]
[1779979305787,31.45,72821.54,2.7,-0.62854,0.00019,23.76912]
[1779979305868,31.45,72821.54,2.7,-0.62854,0.00019,23.76912]
[1779979306153,31.45,72821.54,2.7,-0.62854,0.00019,23.76912]
[1779979306732,31.45,72802.6,2.7,-0.63215,0.00019,23.68754]
[1779979307040,31.45,72802.6,2.7,-0.63215,0.00019,23.68754]
[1779979307346,31.45,72802.6,2.7,-0.63215,0.00019,23.68754]
[1779979307739,31.46,72790.23,2.7,-0.63447,0.00019,23.63388]
[1779979308472,31.46,72790.23,2.7,-0.63447,0.00019,23.63388]
[1779979308592,31.46,72790.23,2.7,-0.63447,0.00019,23.63388]
[1779979308631,31.46,72790.23,2.7,-0.63447,0.00019,23.63388]
[1779979308746,31.47,72789.44,2.7,-0.63456,0.00019,23.63171]
[1779979309753,31.48,72794.21,2.7,-0.63359,0.00019,23.65394]
[1779979309946,31.48,72794.21,2.7,-0.63359,0.00019,23.65394]
[1779979310622,31.48,72794.21,2.7,-0.63359,0.00019,23.65394]
[1779979312525,31.5,72794.38,2.7,-0.63349,0.00019,23.65616]
[1779979312617,31.52,72790.83,2.7,-0.63408,0.00019,23.64248]
[1779979313160,31.52,72790.83,2.7,-0.63408,0.00019,23.64248]
[1779979313188,31.52,72794.36,2.7,-0.63341,0.00019,23.65803]
[1779979314613,31.54,72799.49,2.7,-0.63233,0.00019,23.68261]
[1779979315675,31.55,72805.54,2.7,-0.63116,0.00019,23.70944]
[1779979317069,31.55,72803.38,2.7,-0.63154,0.00019,23.70066]
[1779979317209,31.55,72795.52,2.7,-0.63303,0.00019,23.66639]
[1779979317867,31.57,72783.2,2.7,-0.63531,0.00019,23.61339]
[1779979319577,31.59,72783.22,2.7,-0.63519,0.00019,23.61584]
[1779979321728,31.59,72784.39,2.7,-0.63497,0.00019,23.62102]
[1779979322238,31.6,72783.49,2.7,-0.63509,0.00019,23.61813]
[1779979322503,31.6,72783.49,2.7,-0.63509,0.00019,23.61813]
[1779979322657,31.6,72783.49,2.7,-0.63509,0.00019,23.61813]
[1779979322683,31.63,72781.41,2.7,-0.63538,0.00019,23.61113]
[1779979323223,31.63,72781.41,2.7,-0.63538,0.00019,23.61113]
[1779979323324,31.63,72778.92,2.7,-0.63586,0.00019,23.60006]
[1779979327296,31.66,72779.27,2.7,-0.63563,0.00019,23.60506]
[1779979328413,31.69,72777.82,2.7,-0.6358,0.00019,23.60084]
[1779979328486,31.69,72780.39,2.7,-0.63531,0.00019,23.61233]
[1779979329512,31.69,72791.57,2.7,-0.6332,0.00019,23.66157]
[1779979329856,31.69,72791.57,2.7,-0.6332,0.00019,23.66157]
[1779979329957,31.69,72792.48,2.7,-0.63303,0.00019,23.66555]
[1779979330805,31.69,72792.48,2.7,-0.63303,0.00019,23.66555]
[1779979331514,31.69,72792.48,2.7,-0.63303,0.00019,23.66555]
[1779979331577,31.69,72787.86,2.7,-0.63389,0.00019,23.64551]
[1779979331971,31.69,72784.01,2.7,-0.63462,0.00019,23.62857]
[1779979333771,31.69,72784.01,2.7,-0.63462,0.00019,23.62857]
[1779979333419,31.69,72788.79,2.7,-0.63371,0.00019,23.64975]
[1779979333985,31.69,72787.78,2.7,-0.6339,0.00019,23.64533]
[1779979334992,31.69,72784.12,2.7,-0.63459,0.00019,23.62931]
[1779979336042,31.69,72784.12,2.7,-0.63459,0.00019,23.62931]
[1779979336050,31.69,72785.33,2.7,-0.63435,0.00019,23.63473]
[1779979337344,31.69,72785.33,2.7,-0.63435,0.00019,23.63473]
[1779979337384,31.69,72785.52,2.7,-0.63431,0.00019,23.63573]
[1779979338013,31.69,72790.34,2.7,-0.6334,0.00019,23.65687]
[1779979339280,31.69,72790.34,2.7,-0.6334,0.00019,23.65687]
[1779979339429,31.7,72791.5,2.7,-0.63317,0.00019,23.66207]
[1779979341034,31.7,72786.23,2.7,-0.63417,0.00019,23.63906]
[1779979342092,31.7,72786.23,2.7,-0.63417,0.00019,23.63906]
[1779979342140,31.7,72785.55,2.7,-0.63429,0.00019,23.63616]
[1779979343166,31.7,72799.21,2.7,-0.63171,0.00019,23.69582]
[1779979344261,31.7,72799.21,2.7,-0.63171,0.00019,23.69582]
[1779979344464,31.7,72799.21,2.7,-0.63171,0.00019,23.69582]
[1779979344750,31.7,72799.21,2.7,-0.63171,0.00019,23.69582]
[1779979344528,31.7,72788.82,2.7,-0.63366,0.00019,23.6507]
[1779979345063,31.7,72782.07,2.7,-0.63494,0.00019,23.62102]
[1779979346878,31.7,72783.37,2.7,-0.63469,0.00019,23.62684]
[1779979347234,31.7,72783.37,2.7,-0.63469,0.00019,23.62684]
[1779979347783,31.7,72783.37,2.7,-0.63469,0.00019,23.62684]
[1779979347753,31.7,72778.39,2.7,-0.63562,0.00019,23.60501]
[1779979348131,31.7,72778.39,2.7,-0.63562,0.00019,23.60501]
[1779979348196,31.7,72778.39,2.7,-0.63562,0.00019,23.60501]
[1779979348258,31.7,72746.64,2.7,-0.64159,0.00019,23.46166]
[1779979348858,31.7,72746.64,2.7,-0.64159,0.00019,23.46166]
[1779979349474,31.7,72746.64,2.7,-0.64159,0.00019,23.46166]
[1779979349545,31.73,72734.55,2.7,-0.64373,0.00019,23.4086]
[1779979350794,31.73,72734.55,2.7,-0.64373,0.00019,23.4086]
[1779979350107,31.73,72739.15,2.7,-0.64287,0.00019,23.42994]
[1779979351443,31.73,72739.15,2.7,-0.64287,0.00019,23.42994]
[1779979351748,31.75,72738.42,2.7,-0.64292,0.00019,23.42558]
[1779979355545,31.73,72738.96,2.7,-0.64291,0.00019,23.42611]
[1779979355646,31.72,72740.22,2.7,-0.64275,0.00019,23.43011]
[1779979356558,31.72,72740.22,2.7,-0.64275,0.00019,23.43011]
[1779979356660,31.72,72739.77,2.7,-0.64283,0.00019,23.42815]
[1779979359251,31.72,72739.1,2.7,-0.64296,0.00019,23.42496]
[1779979359268,31.72,72740.24,2.7,-0.64275,0.00019,23.43015]
[1779979362015,31.72,72738.56,2.7,-0.64306,0.00019,23.42241]
[1779979362463,31.72,72738.56,2.7,-0.64306,0.00019,23.42241]
[1779979363200,31.73,72718.69,2.7,-0.64672,0.00019,23.33064]
[1779979364706,31.73,72721.93,2.7,-0.64611,0.00019,23.346]
[1779979365909,31.73,72720.02,2.7,-0.64647,0.00019,23.33699]
[1779979365983,31.73,72720.02,2.7,-0.64647,0.00019,23.33699]
[1779979366118,31.73,72720.02,2.7,-0.64647,0.00019,23.33699]
[1779979366370,31.73,72720.02,2.7,-0.64647,0.00019,23.33699]
[1779979366385,31.73,72723.06,2.7,-0.6459,0.00019,23.35149]
[1779979367351,31.73,72723.06,2.7,-0.6459,0.00019,23.35149]
[1779979367454,31.73,72735.87,2.7,-0.64352,0.00019,23.41105]
[1779979368017,31.73,72735.87,2.7,-0.64352,0.00019,23.41105]
[1779979368235,31.73,72736.63,2.7,-0.64337,0.00019,23.41458]
[1779979369743,31.73,72736.63,2.7,-0.64337,0.00019,23.41458]
[1779979369242,31.73,72731.97,2.7,-0.64425,0.00019,23.39282]
[1779979370250,31.73,72736.64,2.7,-0.64338,0.00019,23.41447]
[1779979371619,31.73,72736.64,2.7,-0.64338,0.00019,23.41447]
[1779979371705,31.73,72736.12,2.7,-0.64347,0.00019,23.41224]
[1779979372432,31.73,72736.12,2.7,-0.64347,0.00019,23.41224]
[1779979372534,31.73,72735.16,2.7,-0.64365,0.00019,23.4077]
[1779979374608,31.73,72731.93,2.7,-0.64426,0.00019,23.39266]
[1779979374619,31.73,72731.93,2.7,-0.64426,0.00019,23.39266]
[1779979374634,31.73,72735.66,2.7,-0.64355,0.00019,23.4102]
[1779979375294,31.73,72744.21,2.7,-0.64195,0.00019,23.44974]
[1779979376300,31.73,72752.18,2.7,-0.64046,0.00019,23.48618]
[1779979376839,31.73,72752.18,2.7,-0.64046,0.00019,23.48618]
[1779979380838,31.72,72753.39,2.7,-0.64024,0.00019,23.49144]
[1779979381045,31.72,72753.39,2.7,-0.64024,0.00019,23.49144]
[1779979381653,31.72,72751.81,2.7,-0.64054,0.00019,23.4841]
[1779979381739,31.72,72731.22,2.7,-0.6444,0.00019,23.38897]
[1779979382660,31.72,72731.22,2.7,-0.6444,0.00019,23.38897]
[1779979382671,31.72,72723.63,2.7,-0.64583,0.00019,23.35333]
[1779979383598,31.72,72723.63,2.7,-0.64583,0.00019,23.35333]
[1779979384336,31.72,72726.47,2.7,-0.64529,0.00019,23.3667]
[1779979384356,31.72,72715.29,2.7,-0.64738,0.00019,23.31392]
[1779979384861,31.72,72715.29,2.7,-0.64738,0.00019,23.31392]
[1779979385363,31.72,72710.99,2.7,-0.64818,0.00019,23.29349]
[1779979385915,31.72,72710.99,2.7,-0.64818,0.00019,23.29349]
[1779979386195,31.72,72710.99,2.7,-0.64818,0.00019,23.29349]
[1779979386723,31.72,72710.99,2.7,-0.64818,0.00019,23.29349]
[1779979386824,31.72,72720.9,2.7,-0.64634,0.00019,23.34047]
[1779979388392,31.72,72720.0,2.7,-0.6465,0.00019,23.33622]
[1779979389071,31.72,72720.72,2.7,-0.64637,0.00019,23.33963]
[1779979389158,31.72,72720.72,2.7,-0.64637,0.00019,23.33963]
[1779979389393,31.72,72729.14,2.7,-0.64479,0.00019,23.37922]
[1779979390156,31.72,72729.14,2.7,-0.64479,0.00019,23.37922]
[1779979390238,31.72,72729.14,2.7,-0.64479,0.00019,23.37922]
[1779979390400,31.72,72722.96,2.7,-0.64595,0.00019,23.35022]
[1779979391231,31.72,72722.96,2.7,-0.64595,0.00019,23.35022]
[1779979391757,31.72,72713.36,2.7,-0.64774,0.00019,23.30473]
[1779979392586,31.72,72713.36,2.7,-0.64774,0.00019,23.30473]
[1779979393424,31.72,72726.51,2.7,-0.64529,0.00019,23.36687]
[1779979394004,31.72,72726.51,2.7,-0.64529,0.00019,23.36687]
[1779979394431,31.72,72733.42,2.7,-0.644,0.00019,23.39917]
[1779979395933,31.72,72733.09,2.7,-0.64406,0.00019,23.39758]
[1779979396201,31.72,72733.09,2.7,-0.64406,0.00019,23.39758]
[1779979397033,31.72,72734.95,2.7,-0.64372,0.00019,23.40609]
[1779979397163,31.72,72734.95,2.7,-0.64372,0.00019,23.40609]
[1779979397452,31.72,72727.87,2.7,-0.64504,0.00019,23.37304]
[1779979399466,31.72,72724.26,2.7,-0.64571,0.00019,23.35629]
[1779979400096,31.72,72724.26,2.7,-0.64571,0.00019,23.35629]
[1779979400750,31.72,72724.26,2.7,-0.64571,0.00019,23.35629]
[1779979400840,31.72,72724.26,2.7,-0.64571,0.00019,23.35629]
[1779979400852,31.72,72724.46,2.7,-0.64567,0.00019,23.35719]
[1779979401251,31.72,72724.46,2.7,-0.64567,0.00019,23.35719]
[1779979401480,31.72,72732.61,2.7,-0.64415,0.00019,23.39536]
[1779979404815,31.72,72734.63,2.7,-0.64378,0.00019,23.40458]
[1779979405508,31.72,72734.39,2.7,-0.64382,0.00019,23.40349]
[1779979407347,31.72,72735.95,2.7,-0.64353,0.00019,23.41084]
[1779979407522,31.72,72737.28,2.7,-0.64327,0.00019,23.41711]
[1779979412558,31.72,72731.49,2.7,-0.64439,0.00019,23.38632]
[1779979413718,31.72,72731.49,2.7,-0.64439,0.00019,23.38632]
[1779979413820,31.72,72732.98,2.7,-0.64412,0.00019,23.39322]
[1779979414618,31.72,72732.98,2.7,-0.64412,0.00019,23.39322]
[1779979414900,31.72,72736.78,2.7,-0.6434,0.00019,23.41098]
[1779979415893,31.72,72736.78,2.7,-0.6434,0.00019,23.41098]
[1779979415679,31.72,72749.47,2.7,-0.64102,0.00019,23.46949]
[1779979417617,31.72,72747.15,2.7,-0.64147,0.00019,23.45867]
[1779979418156,31.72,72747.15,2.7,-0.64147,0.00019,23.45867]
[1779979418317,31.72,72747.15,2.7,-0.64147,0.00019,23.45867]
[1779979418624,31.72,72752.53,2.7,-0.64046,0.00019,23.48319]
[1779979419000,31.72,72752.53,2.7,-0.64046,0.00019,23.48319]
[1779979419163,31.72,72752.53,2.7,-0.64046,0.00019,23.48319]
[1779979419632,31.72,72752.46,2.7,-0.64048,0.00019,23.4828]
[1779979424666,31.71,72749.85,2.7,-0.641,0.00019,23.47026]
[1779979425354,31.71,72749.85,2.7,-0.641,0.00019,23.47026]
[1779979425799,31.71,72749.85,2.7,-0.641,0.00019,23.47026]
[1779979433781,31.7,72750.67,2.7,-0.64088,0.00019,23.47304]
[1779979434196,31.7,72750.35,2.7,-0.64096,0.00019,23.47134]
[1779979435981,31.7,72752.69,2.7,-0.64052,0.00019,23.48193]
[1779979436581,31.7,72752.69,2.7,-0.64052,0.00019,23.48193]
[1779979441250,31.69,72752.62,2.7,-0.64056,0.00019,23.48099]
[1779979442739,31.69,72754.97,2.7,-0.64013,0.00019,23.49159]
[1779979444816,31.69,72744.71,2.7,-0.64206,0.00019,23.44434]
[1779979445822,31.69,72738.68,2.7,-0.6432,0.00019,23.41632]
[1779979446829,31.69,72735.16,2.7,-0.64386,0.00019,23.39985]
[1779979449852,31.68,72731.4,2.7,-0.64458,0.00019,23.38208]
[1779979450580,31.68,72731.4,2.7,-0.64458,0.00019,23.38208]
[1779979450768,31.68,72731.4,2.7,-0.64458,0.00019,23.38208]
[1779979454887,31.68,72734.93,2.7,-0.64393,0.00019,23.39828]
[1779979459922,31.68,72735.48,2.7,-0.64384,0.00019,23.40048]
[1779979462943,31.67,72740.9,2.7,-0.64284,0.00019,23.42538]
[1779979467742,31.67,72738.1,2.7,-0.64337,0.00019,23.41213]
[1779979467978,31.67,72730.22,2.7,-0.64485,0.00019,23.37518]
[1779979469446,31.67,72730.22,2.7,-0.64485,0.00019,23.37518]
[1779979469894,31.67,72730.22,2.7,-0.64485,0.00019,23.37518]
[1779979469544,31.67,72726.11,2.7,-0.64563,0.00019,23.35582]
[1779979470663,31.67,72726.11,2.7,-0.64563,0.00019,23.35582]
[1779979470764,31.67,72725.96,2.7,-0.64566,0.00019,23.35507]
[1779979471274,31.67,72725.96,2.7,-0.64566,0.00019,23.35507]
[1779979471758,31.67,72722.44,2.7,-0.64633,0.00019,23.33509]
[1779979472328,31.67,72722.44,2.7,-0.64633,0.00019,23.33509]
[1779979472398,31.67,72707.88,2.7,-0.64905,0.00019,23.26569]
[1779979474271,31.67,72707.88,2.7,-0.64905,0.00019,23.26569]
[1779979474315,31.67,72707.88,2.7,-0.64905,0.00019,23.26569]
[1779979473014,31.67,72699.11,2.7,-0.65069,0.00019,23.22342]
[1779979476070,31.67,72693.91,2.7,-0.65165,0.00019,23.19827]
[1779979477030,31.67,72693.91,2.7,-0.65165,0.00019,23.19827]
[1779979477350,31.67,72679.03,2.7,-0.65441,0.00019,23.1254]
[1779979478016,31.67,72679.03,2.7,-0.65441,0.00019,23.1254]
[1779979478633,31.68,72674.2,2.7,-0.65525,0.00019,23.10277]
[1779979480211,31.69,72671.84,2.7,-0.65563,0.00019,23.09249]
[1779979480255,31.69,72671.84,2.7,-0.65563,0.00019,23.09249]
[1779979480610,31.69,72671.84,2.7,-0.65563,0.00019,23.09249]
[1779979480812,31.69,72671.84,2.7,-0.65563,0.00019,23.09249]
[1779979480915,31.71,72673.91,2.7,-0.65519,0.00019,23.10427]
[1779979481798,31.72,72679.72,2.7,-0.65406,0.00019,23.13436]
[1779979484106,31.72,72689.88,2.7,-0.65216,0.00019,23.18439]
[1779979485816,31.72,72694.3,2.7,-0.65134,0.00019,23.20607]
[1779979487127,31.72,72700.55,2.7,-0.65017,0.00019,23.23638]
[1779979488134,31.72,72695.97,2.7,-0.65102,0.00019,23.21428]
[1779979490148,31.72,72699.42,2.7,-0.65038,0.00019,23.23106]
[1779979492625,31.72,72699.16,2.7,-0.65042,0.00019,23.22985]
[1779979493418,31.72,72699.1,2.7,-0.65043,0.00019,23.22965]
[1779979493683,31.72,72699.1,2.7,-0.65043,0.00019,23.22965]
[1779979493776,31.72,72699.1,2.7,-0.65043,0.00019,23.22965]
[1779979493951,31.72,72712.38,2.7,-0.64795,0.00019,23.2934]
[1779979494506,31.72,72730.05,2.7,-0.64466,0.00019,23.3768]
[1779979495183,31.72,72734.51,2.7,-0.64382,0.00019,23.3976]
[1779979496491,31.72,72734.74,2.7,-0.64378,0.00019,23.39854]
[1779979498559,31.72,72732.91,2.7,-0.64413,0.00019,23.39002]
[1779979498660,31.72,72732.34,2.7,-0.64424,0.00019,23.38722]
[1779979499423,31.72,72732.34,2.7,-0.64424,0.00019,23.38722]
[1779979499524,31.72,72734.04,2.7,-0.64392,0.00019,23.39523]
[1779979500783,31.72,72734.04,2.7,-0.64392,0.00019,23.39523]
[1779979500808,31.72,72733.66,2.7,-0.64399,0.00019,23.39339]
[1779979502124,31.72,72734.37,2.7,-0.64386,0.00019,23.39669]
[1779979502234,31.72,72735.48,2.7,-0.64365,0.00019,23.40194]
[1779979507818,31.72,72732.82,2.7,-0.64415,0.00019,23.38935]
[1779979507851,31.72,72736.8,2.7,-0.64341,0.00019,23.40781]
[1779979508280,31.72,72744.98,2.7,-0.64188,0.00019,23.44554]
[1779979509287,31.72,72741.22,2.7,-0.64259,0.00019,23.4281]
[1779979510294,31.72,72737.57,2.7,-0.64328,0.00019,23.4111]
[1779979511602,31.72,72737.57,2.7,-0.64328,0.00019,23.4111]
[1779979511703,31.72,72735.73,2.7,-0.64363,0.00019,23.40248]
[1779979512439,31.72,72735.73,2.7,-0.64363,0.00019,23.40248]
[1779979512454,31.72,72734.18,2.7,-0.64391,0.00019,23.39537]
[1779979515333,31.72,72739.96,2.7,-0.64284,0.00019,23.42206]
[1779979516339,31.71,72747.55,2.7,-0.64142,0.00019,23.45689]
[1779979517830,31.71,72747.55,2.7,-0.64142,0.00019,23.45689]
[1779979518353,31.71,72753.06,2.7,-0.64039,0.00019,23.48199]
[1779979519870,31.71,72753.06,2.7,-0.64039,0.00019,23.48199]
[1779979519962,31.71,72756.03,2.7,-0.63984,0.00019,23.49545]
[1779979521966,31.71,72758.69,2.7,-0.63934,0.00019,23.50747]
[1779979522003,31.71,72764.73,2.7,-0.6382,0.00019,23.53471]
[1779979522778,31.71,72764.73,2.7,-0.6382,0.00019,23.53471]
[1779979523389,31.71,72751.46,2.7,-0.6407,0.00019,23.47442]
[1779979524397,31.71,72737.48,2.7,-0.64333,0.00019,23.40987]
[1779979525404,31.71,72732.44,2.7,-0.64428,0.00019,23.38621]
[1779979526105,31.71,72732.44,2.7,-0.64428,0.00019,23.38621]
[1779979526410,31.71,72730.54,2.7,-0.64464,0.00019,23.37727]
[1779979528069,31.71,72730.31,2.7,-0.64468,0.00019,23.37626]
[1779979528425,31.71,72736.4,2.7,-0.64354,0.00019,23.40461]
[1779979531639,31.71,72737.9,2.7,-0.64327,0.00019,23.41143]
[1779979531698,31.71,72735.57,2.7,-0.64373,0.00019,23.3971]
[1779979533765,31.71,72734.99,2.7,-0.64383,0.00019,23.3945]
[1779979533866,31.71,72730.63,2.7,-0.64464,0.00019,23.37426]
[1779979534524,31.71,72730.63,2.7,-0.64464,0.00019,23.37426]
[1779979534625,31.71,72731.07,2.7,-0.64456,0.00019,23.37626]
[1779979535498,31.71,72731.07,2.7,-0.64456,0.00019,23.37626]
[1779979535602,31.71,72730.56,2.7,-0.64466,0.00019,23.37395]
[1779979536497,31.71,72730.56,2.7,-0.64466,0.00019,23.37395]
[1779979536515,31.71,72730.56,2.7,-0.64466,0.00019,23.37395]
[1779979536542,31.71,72729.96,2.7,-0.64477,0.00019,23.37109]
[1779979537477,31.71,72729.96,2.7,-0.64477,0.00019,23.37109]
[1779979537905,31.71,72729.96,2.7,-0.64477,0.00019,23.37109]
[1779979537989,31.71,72718.44,2.7,-0.64692,0.00019,23.3169]
[1779979538896,31.71,72710.8,2.7,-0.64835,0.00019,23.28055]
[1779979539507,31.71,72710.8,2.7,-0.64835,0.00019,23.28055]
[1779979539682,31.71,72710.8,2.7,-0.64835,0.00019,23.28055]
[1779979539765,31.71,72707.52,2.7,-0.64896,0.00019,23.26487]
[1779979540201,31.71,72707.52,2.7,-0.64896,0.00019,23.26487]
[1779979540590,31.71,72707.52,2.7,-0.64896,0.00019,23.26487]
[1779979540633,31.71,72682.63,2.7,-0.65359,0.00019,23.14406]
[1779979541967,31.71,72673.24,2.7,-0.65532,0.00019,23.09782]
[1779979543282,31.71,72672.63,2.7,-0.65543,0.00019,23.09495]
[1779979545511,31.71,72674.88,2.7,-0.655,0.00019,23.10641]
[1779979545749,31.71,72676.0,2.7,-0.65479,0.00019,23.11209]
[1779979546922,31.72,72682.31,2.7,-0.65361,0.00019,23.14334]
[1779979547566,31.72,72685.65,2.7,-0.65299,0.00019,23.15984]
[1779979549583,31.72,72694.62,2.7,-0.65131,0.00019,23.20377]
[1779979551597,31.72,72699.58,2.7,-0.65039,0.00019,23.2279]
[1779979552178,31.72,72699.58,2.7,-0.65039,0.00019,23.2279]
[1779979552604,31.72,72708.54,2.7,-0.64872,0.00019,23.27102]
[1779979553382,31.72,72708.54,2.7,-0.64872,0.00019,23.27102]
[1779979553611,31.72,72712.22,2.7,-0.64803,0.00019,23.2886]
[1779979554325,31.72,72712.22,2.7,-0.64803,0.00019,23.2886]
[1779979554618,31.72,72713.02,2.7,-0.64788,0.00019,23.29241]
[1779979555703,31.72,72713.02,2.7,-0.64788,0.00019,23.29241]
[1779979555749,31.72,72713.72,2.7,-0.64775,0.00019,23.29573]
[1779979557639,31.72,72718.65,2.7,-0.64683,0.00019,23.31913]
[1779979558655,31.72,72718.65,2.7,-0.64683,0.00019,23.31913]
[1779979558669,31.72,72718.0,2.7,-0.64695,0.00019,23.31607]
[1779979559702,31.72,72718.0,2.7,-0.64695,0.00019,23.31607]
[1779979559767,31.72,72716.65,2.7,-0.6472,0.00019,23.30964]
[1779979560352,31.72,72716.65,2.7,-0.6472,0.00019,23.30964]
[1779979560543,31.72,72716.65,2.7,-0.6472,0.00019,23.30964]
[1779979560710,31.72,72716.65,2.7,-0.6472,0.00019,23.30964]
[1779979561909,31.72,72719.4,2.7,-0.64669,0.00019,23.32267]
[1779979562466,31.72,72721.03,2.7,-0.64638,0.00019,23.3304]
[1779979562674,31.72,72720.73,2.7,-0.64644,0.00019,23.32902]
[1779979563074,31.72,72720.73,2.7,-0.64644,0.00019,23.32902]
[1779979563341,31.72,72720.73,2.7,-0.64644,0.00019,23.32902]
[1779979563398,31.72,72720.73,2.7,-0.64644,0.00019,23.32902]
[1779979563681,31.72,72720.79,2.7,-0.64643,0.00019,23.32926]
[1779979566626,31.72,72719.85,2.7,-0.6466,0.00019,23.32488]
[1779979567032,31.72,72719.85,2.7,-0.6466,0.00019,23.32488]
[1779979567980,31.72,72720.67,2.7,-0.64645,0.00019,23.32878]
[1779979568036,31.72,72720.67,2.7,-0.64645,0.00019,23.32878]
[1779979568448,31.72,72719.66,2.7,-0.64664,0.00019,23.32404]
[1779979568544,31.72,72719.66,2.7,-0.64664,0.00019,23.32404]
[1779979568980,31.72,72719.66,2.7,-0.64664,0.00019,23.32404]
[1779979569586,31.72,72718.81,2.7,-0.6468,0.00019,23.31999]
[1779979569752,31.72,72712.01,2.7,-0.64806,0.00019,23.28768]
[1779979570380,31.72,72712.01,2.7,-0.64806,0.00019,23.28768]
[1779979570758,31.72,72709.85,2.7,-0.64847,0.00019,23.27739]
[1779979572134,31.72,72709.85,2.7,-0.64847,0.00019,23.27739]
[1779979572137,31.72,72709.85,2.7,-0.64847,0.00019,23.27739]
[1779979572776,31.72,72701.12,2.7,-0.65009,0.00019,23.23548]
[1779979573783,31.72,72697.45,2.7,-0.65077,0.00019,23.21779]
[1779979576804,31.72,72701.24,2.7,-0.65006,0.00019,23.23624]
[1779979578189,31.72,72702.14,2.7,-0.64989,0.00019,23.24061]
[1779979579234,31.72,72704.76,2.7,-0.6494,0.00019,23.25325]
[1779979579825,31.72,72713.08,2.7,-0.64785,0.00019,23.29306]
[1779979580353,31.72,72713.08,2.7,-0.64785,0.00019,23.29306]
[1779979580832,31.72,72719.61,2.7,-0.64664,0.00019,23.32404]
[1779979581369,31.72,72719.61,2.7,-0.64664,0.00019,23.32404]
[1779979581669,31.72,72719.61,2.7,-0.64664,0.00019,23.32404]
[1779979582167,31.72,72719.16,2.7,-0.64672,0.00019,23.32188]
[1779979582378,31.72,72719.16,2.7,-0.64672,0.00019,23.32188]
[1779979584564,31.72,72719.45,2.7,-0.64667,0.00019,23.32318]
[1779979584859,31.72,72721.14,2.7,-0.64635,0.00019,23.33114]
[1779979585359,31.72,72721.14,2.7,-0.64635,0.00019,23.33114]
[1779979585654,31.72,72721.14,2.7,-0.64635,0.00019,23.33114]
[1779979585999,31.72,72721.14,2.7,-0.64635,0.00019,23.33114]
[1779979586077,31.72,72726.18,2.7,-0.64541,0.00019,23.3549]
[1779979586869,31.72,72726.18,2.7,-0.64541,0.00019,23.3549]
[1779979588194,31.72,72727.1,2.7,-0.64524,0.00019,23.35912]
[1779979588888,31.72,72732.34,2.7,-0.64427,0.00019,23.38358]
[1779979590047,31.72,72732.34,2.7,-0.64427,0.00019,23.38358]
[1779979590082,31.72,72740.22,2.7,-0.64279,0.00019,23.42012]
[1779979590914,31.72,72749.95,2.7,-0.64097,0.00019,23.4648]
[1779979592928,31.72,72745.23,2.7,-0.64189,0.00019,23.43948]
[1779979593935,31.71,72740.48,2.7,-0.64278,0.00019,23.41745]
[1779979597963,31.71,72735.25,2.7,-0.64378,0.00019,23.39281]
[1779979598970,31.71,72730.14,2.7,-0.64474,0.00019,23.36889]
[1779979599196,31.71,72730.14,2.7,-0.64474,0.00019,23.36889]
[1779979599352,31.71,72730.14,2.7,-0.64474,0.00019,23.36889]
[1779979599999,31.71,72719.22,2.7,-0.64678,0.00019,23.31743]
[1779979600378,31.71,72719.22,2.7,-0.64678,0.00019,23.31743]
[1779979600406,31.71,72719.22,2.7,-0.64678,0.00019,23.31743]
[1779979600633,31.71,72719.22,2.7,-0.64678,0.00019,23.31743]
[1779979600728,31.71,72719.22,2.7,-0.64678,0.00019,23.31743]
[1779979601140,31.71,72677.81,2.7,-0.65449,0.00019,23.11713]
[1779979601406,31.71,72677.81,2.7,-0.65449,0.00019,23.11713]
[1779979602032,31.71,72677.81,2.7,-0.65449,0.00019,23.11713]
[1779979602223,31.71,72677.81,2.7,-0.65449,0.00019,23.11713]
[1779979602280,31.71,72677.81,2.7,-0.65449,0.00019,23.11713]
[1779979602042,31.71,72647.92,2.7,-0.66001,0.00018,22.96736]
[1779979602874,31.71,72647.92,2.7,-0.66001,0.00018,22.96736]
[1779979603283,31.71,72647.92,2.7,-0.66001,0.00018,22.96736]
[1779979603049,31.71,72584.71,2.7,-0.67159,0.00018,22.63688]
[1779979604205,31.74,72584.84,2.7,-0.67142,0.00018,22.64154]
[1779979604871,31.74,72584.84,2.7,-0.67142,0.00018,22.64154]
[1779979605035,31.74,72584.84,2.7,-0.67142,0.00018,22.64154]
[1779979605072,31.76,72612.07,2.7,-0.66634,0.00018,22.78905]
[1779979605840,31.76,72612.07,2.7,-0.66634,0.00018,22.78905]
[1779979606082,31.76,72627.8,2.7,-0.66346,0.00018,22.87085]
[1779979606643,31.76,72627.8,2.7,-0.66346,0.00018,22.87085]
[1779979606948,31.76,72627.8,2.7,-0.66346,0.00018,22.87085]
[1779979607088,31.76,72627.58,2.7,-0.66352,0.00018,22.86933]
[1779979607702,31.76,72627.58,2.7,-0.66352,0.00018,22.86933]
[1779979608096,31.75,72637.2,2.7,-0.66179,0.00018,22.91769]
[1779979608380,31.75,72637.2,2.7,-0.66179,0.00018,22.91769]
[1779979609172,31.75,72638.64,2.7,-0.66153,0.00018,22.92506]
[1779979609899,31.75,72638.64,2.7,-0.66153,0.00018,22.92506]
[1779979610375,31.75,72623.7,2.7,-0.66428,0.00018,22.84797]
[1779979610709,31.75,72623.7,2.7,-0.66428,0.00018,22.84797]
[1779979611119,31.74,72627.18,2.7,-0.66368,0.00018,22.86499]
[1779979611930,31.74,72627.18,2.7,-0.66368,0.00018,22.86499]
[1779979612129,31.74,72615.04,2.7,-0.6659,0.00018,22.80176]
[1779979613135,31.74,72607.15,2.7,-0.66735,0.00018,22.76036]
[1779979614149,31.74,72603.54,2.7,-0.66799,0.00018,22.7417]
[1779979616211,31.74,72606.28,2.7,-0.66749,0.00018,22.75613]
[1779979616212,31.74,72606.45,2.7,-0.66747,0.00018,22.75688]
[1779979617167,31.74,72606.45,2.7,-0.66747,0.00018,22.75688]
[1779979617173,31.74,72606.12,2.7,-0.66753,0.00018,22.75513]
[1779979619236,31.74,72604.15,2.7,-0.66789,0.00018,22.74473]
[1779979619299,31.74,72604.34,2.7,-0.66785,0.00018,22.74572]
[1779979620031,31.74,72604.34,2.7,-0.66785,0.00018,22.74572]
[1779979620039,31.74,72604.34,2.7,-0.66785,0.00018,22.74572]
[1779979620199,31.74,72614.99,2.7,-0.66591,0.00018,22.80167]
[1779979620647,31.74,72614.99,2.7,-0.66591,0.00018,22.80167]
[1779979620842,31.74,72614.99,2.7,-0.66591,0.00018,22.80167]
[1779979621170,31.74,72614.99,2.7,-0.66591,0.00018,22.80167]
[1779979621183,31.74,72614.99,2.7,-0.66591,0.00018,22.80167]
[1779979621207,31.75,72615.26,2.7,-0.66582,0.00018,22.80414]
[1779979621630,31.75,72615.26,2.7,-0.66582,0.00018,22.80414]
[1779979621842,31.75,72615.26,2.7,-0.66582,0.00018,22.80414]
[1779979622610,31.75,72615.36,2.7,-0.6658,0.00018,22.80461]
[1779979623223,31.76,72617.75,2.7,-0.66532,0.00018,22.81841]
[1779979623638,31.76,72617.75,2.7,-0.66532,0.00018,22.81841]
[1779979624230,31.77,72616.96,2.7,-0.66541,0.00018,22.81549]
[1779979627214,31.77,72618.5,2.7,-0.66512,0.00018,22.82375]
[1779979627251,31.77,72619.67,2.7,-0.66491,0.00018,22.82994]
[1779979629500,31.77,72617.5,2.7,-0.6653,0.00018,22.81886]
[1779979629622,31.77,72617.5,2.7,-0.6653,0.00018,22.81886]
[1779979631279,31.77,72611.88,2.7,-0.66632,0.00018,22.78968]
[1779979633293,31.77,72615.3,2.7,-0.66569,0.00018,22.80761]
[1779979633598,31.77,72615.3,2.7,-0.66569,0.00018,22.80761]
[1779979633977,31.77,72615.3,2.7,-0.66569,0.00018,22.80761]
[1779979634308,31.77,72602.75,2.7,-0.66798,0.00018,22.74169]
[1779979635313,31.77,72595.09,2.7,-0.66938,0.00018,22.70113]
[1779979636320,31.77,72587.09,2.7,-0.67084,0.00018,22.65851]
[1779979636921,31.77,72587.09,2.7,-0.67084,0.00018,22.65851]
[1779979637227,31.77,72587.09,2.7,-0.67084,0.00018,22.65851]
[1779979637330,31.77,72582.44,2.7,-0.67166,0.00018,22.63416]
[1779979638304,31.77,72582.44,2.7,-0.67166,0.00018,22.63416]
[1779979638728,31.78,72602.35,2.7,-0.66801,0.00018,22.74086]
[1779979639634,31.78,72602.35,2.7,-0.66801,0.00018,22.74086]
[1779979639644,31.78,72609.69,2.7,-0.66667,0.00018,22.77945]
[1779979640417,31.78,72617.48,2.7,-0.66525,0.00018,22.82019]
[1779979642293,31.78,72617.48,2.7,-0.66525,0.00018,22.82019]
[1779979642523,31.78,72617.72,2.7,-0.6652,0.00018,22.82147]
[1779979643438,31.78,72617.89,2.7,-0.66517,0.00018,22.82238]
[1779979646387,31.78,72618.05,2.7,-0.66514,0.00018,22.82323]
[1779979646323,31.78,72621.36,2.7,-0.66453,0.00018,22.84045]
[1779979646459,31.78,72630.28,2.7,-0.6629,0.00018,22.88654]
[1779979647683,31.78,72630.28,2.7,-0.6629,0.00018,22.88654]
[1779979647842,31.78,72644.88,2.7,-0.66022,0.00018,22.96114]
[1779979648478,31.78,72648.75,2.7,-0.65951,0.00018,22.98067]
[1779979650165,31.78,72648.75,2.7,-0.65951,0.00018,22.98067]
[1779979650326,31.78,72648.75,2.7,-0.65951,0.00018,22.98067]
[1779979650542,31.78,72650.56,2.7,-0.65918,0.00018,22.98982]
[1779979650674,31.78,72650.56,2.7,-0.65918,0.00018,22.98982]
[1779979650775,31.78,72657.32,2.7,-0.65793,0.00018,23.02385]
[1779979651514,31.78,72657.32,2.7,-0.65793,0.00018,23.02385]
[1779979651615,31.78,72667.63,2.7,-0.65605,0.00018,23.07183]
[1779979652456,31.78,72667.63,2.7,-0.65605,0.00018,23.07183]
[1779979652505,31.78,72670.07,2.7,-0.65559,0.00018,23.08409]
[1779979653613,31.78,72670.07,2.7,-0.65559,0.00018,23.08409]
[1779979653714,31.78,72671.05,2.7,-0.65541,0.00018,23.08908]
[1779979654828,31.78,72671.05,2.7,-0.65541,0.00018,23.08908]
[1779979656150,31.78,72669.72,2.7,-0.65564,0.00018,23.08273]
[1779979656175,31.78,72667.27,2.7,-0.65609,0.00018,23.07068]
[1779979657010,31.78,72667.27,2.7,-0.65609,0.00018,23.07068]
[1779979657112,31.79,72659.99,2.7,-0.65743,0.00018,23.03451]
[1779979658519,31.79,72657.83,2.7,-0.65782,0.00018,23.02385]
[1779979658695,31.79,72657.83,2.7,-0.65782,0.00018,23.02385]
[1779979658796,31.79,72654.57,2.7,-0.65842,0.00018,23.00747]
[1779979660248,31.79,72654.57,2.7,-0.65842,0.00018,23.00747]
[1779979660327,31.79,72654.57,2.7,-0.65842,0.00018,23.00747]
[1779979661067,31.79,72657.15,2.7,-0.65794,0.00018,23.0206]
[1779979661168,31.79,72657.62,2.7,-0.65785,0.00018,23.02311]
[1779979661568,31.79,72661.71,2.7,-0.65709,0.00018,23.04358]
[1779979662640,31.79,72661.71,2.7,-0.65709,0.00018,23.04358]
[1779979663394,31.79,72661.71,2.7,-0.65709,0.00018,23.04358]
[1779979662697,31.79,72663.6,2.7,-0.65674,0.00018,23.05315]
[1779979663582,31.79,72660.87,2.7,-0.65724,0.00018,23.03965]
[1779979665638,31.79,72660.98,2.7,-0.65721,0.00018,23.04034]
[1779979666015,31.79,72660.98,2.7,-0.65721,0.00018,23.04034]
[1779979666211,31.79,72660.98,2.7,-0.65721,0.00018,23.04034]
[1779979666248,31.79,72660.98,2.7,-0.65721,0.00018,23.04034]
[1779979666355,31.79,72659.49,2.7,-0.65748,0.00018,23.03301]
[1779979666614,31.79,72648.35,2.7,-0.65953,0.00018,22.97696]
[1779979667621,31.79,72644.11,2.7,-0.66031,0.00018,22.95551]
[1779979671209,31.79,72646.09,2.7,-0.65994,0.00018,22.96568]
[1779979672207,31.79,72646.31,2.7,-0.6599,0.00018,22.96684]
[1779979672277,31.8,72650.56,2.7,-0.65912,0.00018,22.98835]
[1779979674206,31.8,72650.73,2.7,-0.65909,0.00018,22.98921]
[1779979674214,31.79,72644.75,2.7,-0.66019,0.00018,22.95877]
[1779979674707,31.79,72644.75,2.7,-0.66019,0.00018,22.95877]
[1779979679721,31.79,72640.7,2.7,-0.66095,0.00018,22.93776]
[1779979681758,31.79,72641.17,2.7,-0.66087,0.00018,22.94009]
[1779979681862,31.79,72645.58,2.7,-0.66006,0.00018,22.96244]
[1779979682749,31.79,72662.07,2.7,-0.65702,0.00018,23.04564]
[1779979683714,31.79,72662.07,2.7,-0.65702,0.00018,23.04564]
[1779979683756,31.79,72667.33,2.7,-0.65604,0.00018,23.07202]
[1779979684637,31.79,72667.33,2.7,-0.65604,0.00018,23.07202]
[1779979684763,31.79,72665.63,2.7,-0.65635,0.00018,23.0637]
[1779979685611,31.79,72665.63,2.7,-0.65635,0.00018,23.0637]
[1779979687429,31.79,72664.28,2.7,-0.65659,0.00018,23.05709]
[1779979686777,31.8,72667.85,2.7,-0.65593,0.00018,23.07496]
[1779979687454,31.8,72667.85,2.7,-0.65593,0.00018,23.07496]
[1779979687589,31.8,72667.85,2.7,-0.65593,0.00018,23.07496]
[1779979688628,31.8,72665.7,2.7,-0.65632,0.00018,23.0644]
[1779979689436,31.8,72665.7,2.7,-0.65632,0.00018,23.0644]
[1779979689621,31.8,72666.83,2.7,-0.65611,0.00018,23.07012]
[1779979689766,31.8,72666.83,2.7,-0.65611,0.00018,23.07012]
[1779979689803,31.8,72666.83,2.7,-0.65611,0.00018,23.07012]
[1779979690284,31.8,72666.83,2.7,-0.65611,0.00018,23.07012]
[1779979690361,31.8,72673.27,2.7,-0.65491,0.00018,23.10224]
[1779979691443,31.8,72673.27,2.7,-0.65491,0.00018,23.10224]
[1779979690807,31.8,72692.71,2.7,-0.65131,0.00019,23.1973]
[1779979691917,31.8,72692.71,2.7,-0.65131,0.00019,23.1973]
[1779979692074,31.8,72697.67,2.7,-0.65039,0.00019,23.22135]
[1779979693186,31.8,72697.67,2.7,-0.65039,0.00019,23.22135]
[1779979693192,31.8,72696.17,2.7,-0.65066,0.00019,23.21411]
[1779979695844,31.8,72702.52,2.7,-0.64949,0.00019,23.24464]
[1779979696568,31.8,72702.52,2.7,-0.64949,0.00019,23.24464]
[1779979696851,31.8,72705.7,2.7,-0.6489,0.00019,23.25985]
[1779979698383,31.8,72705.7,2.7,-0.6489,0.00019,23.25985]
[1779979697858,31.8,72713.47,2.7,-0.64745,0.00019,23.2968]
[1779979699226,31.8,72713.47,2.7,-0.64745,0.00019,23.2968]
[1779979699277,31.8,72715.64,2.7,-0.64705,0.00019,23.30698]
[1779979700371,31.8,72715.64,2.7,-0.64705,0.00019,23.30698]
[1779979699872,31.8,72722.89,2.7,-0.6457,0.00019,23.34114]
[1779979700879,31.8,72726.55,2.7,-0.64502,0.00019,23.35821]
[1779979701820,31.8,72726.55,2.7,-0.64502,0.00019,23.35821]
[1779979702168,31.8,72726.55,2.7,-0.64502,0.00019,23.35821]
[1779979702294,31.8,72728.66,2.7,-0.64463,0.00019,23.36792]
[1779979702892,31.8,72734.93,2.7,-0.64346,0.00019,23.39707]
[1779979703746,31.8,72734.93,2.7,-0.64346,0.00019,23.39707]
[1779979703901,31.8,72735.11,2.7,-0.64343,0.00019,23.39783]
[1779979704908,31.8,72727.85,2.7,-0.64478,0.00019,23.36412]
[1779979706763,31.8,72729.79,2.7,-0.64442,0.00019,23.37324]
[1779979706922,31.8,72731.82,2.7,-0.64404,0.00019,23.38278]
[1779979707976,31.8,72731.82,2.7,-0.64404,0.00019,23.38278]
[1779979707998,31.8,72731.82,2.7,-0.64404,0.00019,23.38278]
[1779979708328,31.8,72731.82,2.7,-0.64404,0.00019,23.38278]
[1779979708403,31.8,72725.27,2.7,-0.64526,0.00019,23.35221]
[1779979708605,31.8,72725.27,2.7,-0.64526,0.00019,23.35221]
[1779979708936,31.8,72717.21,2.7,-0.64676,0.00019,23.31431]
[1779979710950,31.8,72718.33,2.7,-0.64655,0.00019,23.31967]
[1779979712965,31.8,72722.81,2.7,-0.64573,0.00019,23.33744]
[1779979714099,31.8,72722.81,2.7,-0.64573,0.00019,23.33744]
[1779979714200,31.8,72723.99,2.7,-0.6455,0.00019,23.34309]
[1779979714705,31.8,72723.99,2.7,-0.6455,0.00019,23.34309]
[1779979714981,31.8,72724.55,2.7,-0.64539,0.00019,23.3459]
[1779979718002,31.8,72729.12,2.7,-0.64453,0.00019,23.36752]
[1779979718617,31.8,72729.12,2.7,-0.64453,0.00019,23.36752]
[1779979719441,31.8,72729.12,2.7,-0.64453,0.00019,23.36752]
[1779979719008,31.81,72729.6,2.7,-0.64444,0.00019,23.36983]
[1779979720229,31.81,72729.6,2.7,-0.64444,0.00019,23.36983]
[1779979722021,31.81,72731.88,2.7,-0.644,0.00019,23.38057]
[1779979722030,31.81,72730.66,2.7,-0.64423,0.00019,23.37496]
[1779979727065,31.81,72730.18,2.7,-0.6443,0.00019,23.37305]
[1779979727754,31.81,72730.18,2.7,-0.6443,0.00019,23.37305]
[1779979728072,31.81,72730.02,2.7,-0.64433,0.00019,23.37237]
[1779979728834,31.81,72730.02,2.7,-0.64433,0.00019,23.37237]
[1779979729079,31.81,72730.14,2.7,-0.64431,0.00019,23.37299]
[1779979730086,31.81,72724.81,2.7,-0.6453,0.00019,23.34818]
[1779979731134,31.81,72724.81,2.7,-0.6453,0.00019,23.34818]
[1779979731334,31.81,72724.81,2.7,-0.6453,0.00019,23.34818]
[1779979731435,31.81,72721.27,2.7,-0.64595,0.00019,23.33166]
[1779979732102,31.81,72716.62,2.7,-0.64682,0.00019,23.30985]
[1779979737137,31.82,72718.14,2.7,-0.64651,0.00019,23.31755]
[1779979737715,31.82,72718.14,2.7,-0.64651,0.00019,23.31755]
[1779979737752,31.82,72718.14,2.7,-0.64651,0.00019,23.31755]
[1779979738144,31.82,72713.06,2.7,-0.64746,0.00019,23.2935]
[1779979739114,31.82,72713.06,2.7,-0.64746,0.00019,23.2935]
[1779979739285,31.82,72713.06,2.7,-0.64746,0.00019,23.2935]
[1779979739370,31.82,72710.8,2.7,-0.64788,0.00019,23.28274]
[1779979740158,31.82,72714.72,2.7,-0.64715,0.00019,23.30128]
[1779979741588,31.82,72712.73,2.7,-0.64752,0.00019,23.29185]
[1779979742058,31.82,72712.73,2.7,-0.64752,0.00019,23.29185]
[1779979742503,31.82,72712.73,2.7,-0.64752,0.00019,23.29185]
[1779979742172,31.82,72712.24,2.7,-0.64762,0.00019,23.28951]
[1779979742919,31.82,72712.24,2.7,-0.64762,0.00019,23.28951]
[1779979743179,31.82,72712.4,2.7,-0.64759,0.00019,23.29025]
[1779979743740,31.82,72712.4,2.7,-0.64759,0.00019,23.29025]
[1779979744637,31.82,72711.71,2.7,-0.64772,0.00019,23.28695]
[1779979746553,31.82,72713.17,2.7,-0.64745,0.00019,23.29383]
[1779979746568,31.82,72713.17,2.7,-0.64745,0.00019,23.29383]
[1779979747207,31.82,72710.77,2.7,-0.6479,0.00019,23.2824]
[1779979748366,31.82,72710.77,2.7,-0.6479,0.00019,23.2824]
[1779979748378,31.82,72710.4,2.7,-0.64797,0.00019,23.28061]
[1779979748674,31.82,72710.4,2.7,-0.64797,0.00019,23.28061]
[1779979750020,31.82,72710.95,2.7,-0.64786,0.00019,23.28319]
[1779979750708,31.82,72711.37,2.7,-0.64779,0.00019,23.28516]
[1779979751111,31.82,72711.37,2.7,-0.64779,0.00019,23.28516]
[1779979751269,31.82,72711.37,2.7,-0.64779,0.00019,23.28516]
[1779979751351,31.81,72707.55,2.7,-0.6485,0.00019,23.26695]
[1779979751684,31.81,72707.55,2.7,-0.6485,0.00019,23.26695]
[1779979752242,31.81,72703.8,2.7,-0.6492,0.00019,23.24903]
[1779979753392,31.81,72703.8,2.7,-0.6492,0.00019,23.24903]
[1779979753494,31.81,72703.12,2.7,-0.64932,0.00019,23.24577]
[1779979755263,31.81,72698.79,2.7,-0.65013,0.00019,23.22499]
[1779979756442,31.81,72698.79,2.7,-0.65013,0.00019,23.22499]
[1779979757277,31.81,72694.19,2.7,-0.65098,0.00019,23.20285]
[1779979758543,31.81,72694.19,2.7,-0.65098,0.00019,23.20285]
[1779979758287,31.81,72687.55,2.7,-0.65221,0.00019,23.17066]
[1779979759258,31.81,72687.55,2.7,-0.65221,0.00019,23.17066]
[1779979759297,31.82,72673.82,2.7,-0.65475,0.00018,23.10345]
[1779979759701,31.82,72673.82,2.7,-0.65475,0.00018,23.10345]
[1779979761313,31.82,72671.82,2.7,-0.65511,0.00018,23.09375]
[1779979763026,31.82,72672.59,2.7,-0.65497,0.00018,23.09767]
[1779979763139,31.82,72672.59,2.7,-0.65497,0.00018,23.09767]
[1779979763527,31.82,72672.59,2.7,-0.65497,0.00018,23.09767]
[1779979763325,31.82,72667.38,2.7,-0.65592,0.00018,23.07201]
[1779979763721,31.82,72667.38,2.7,-0.65592,0.00018,23.07201]
[1779979764054,31.82,72667.38,2.7,-0.65592,0.00018,23.07201]
[1779979764253,31.82,72667.38,2.7,-0.65592,0.00018,23.07201]
[1779979764398,31.82,72667.38,2.7,-0.65592,0.00018,23.07201]
[1779979764461,31.82,72660.5,2.7,-0.65719,0.00018,23.03789]
[1779979764675,31.82,72660.5,2.7,-0.65719,0.00018,23.03789]
[1779979765339,31.82,72657.55,2.7,-0.65772,0.00018,23.02328]
[1779979767283,31.82,72656.59,2.7,-0.65789,0.00018,23.01882]
[1779979767366,31.82,72656.59,2.7,-0.65789,0.00018,23.01882]
[1779979767414,31.82,72658.54,2.7,-0.65753,0.00018,23.02858]
[1779979768799,31.82,72660.93,2.7,-0.65708,0.00018,23.0407]
[1779979769087,31.82,72660.93,2.7,-0.65708,0.00018,23.0407]
[1779979770521,31.83,72662.11,2.7,-0.65686,0.00018,23.04676]
[1779979771258,31.83,72665.31,2.7,-0.65626,0.00018,23.06284]
[1779979771294,31.83,72665.31,2.7,-0.65626,0.00018,23.06284]
[1779979771384,31.83,72666.6,2.7,-0.65604,0.00018,23.06594]
[1779979772077,31.83,72666.6,2.7,-0.65604,0.00018,23.06594]
[1779979772389,31.83,72668.76,2.7,-0.65563,0.00018,23.07679]
[1779979776417,31.83,72672.46,2.7,-0.65493,0.00018,23.0956]
[1779979777464,31.83,72672.46,2.7,-0.65493,0.00018,23.0956]
[1779979777490,31.84,72672.59,2.7,-0.6549,0.00018,23.09648]
[1779979779267,31.84,72672.55,2.7,-0.6549,0.00018,23.09628]
[1779979779440,31.84,72673.31,2.7,-0.65476,0.00018,23.10014]
[1779979780236,31.84,72673.31,2.7,-0.65476,0.00018,23.10014]
[1779979780447,31.84,72674.75,2.7,-0.65449,0.00018,23.10735]
[1779979781454,31.84,72680.59,2.7,-0.6534,0.00018,23.13611]
[1779979782621,31.84,72683.4,2.7,-0.65288,0.00019,23.14994]
[1779979783565,31.84,72683.4,2.7,-0.65288,0.00019,23.14994]
[1779979783504,31.84,72690.35,2.7,-0.65159,0.00019,23.1838]
[1779979784531,31.84,72690.35,2.7,-0.65159,0.00019,23.1838]
[1779979784542,31.84,72684.24,2.7,-0.65272,0.00019,23.15423]
[1779979785505,31.84,72675.68,2.7,-0.65429,0.00018,23.11247]
[1779979786510,31.84,72670.53,2.7,-0.65524,0.00018,23.0872]
[1779979788524,31.84,72665.29,2.7,-0.6562,0.00018,23.06149]
[1779979790538,31.85,72668.66,2.7,-0.65556,0.00018,23.07846]
[1779979791452,31.85,72668.66,2.7,-0.65556,0.00018,23.07846]
[1779979791545,31.85,72668.25,2.7,-0.65564,0.00018,23.07656]
[1779979791923,31.85,72668.25,2.7,-0.65564,0.00018,23.07656]
[1779979792298,31.85,72668.25,2.7,-0.65564,0.00018,23.07656]
[1779979792552,31.85,72668.27,2.7,-0.65563,0.00018,23.07678]
[1779979796743,31.85,72670.73,2.7,-0.65516,0.00018,23.08931]
[1779979797564,31.85,72677.14,2.7,-0.65397,0.00018,23.12105]
[1779979801617,31.86,72681.55,2.7,-0.65314,0.00018,23.14292]
[1779979804320,31.86,72680.95,2.7,-0.65325,0.00018,23.14006]
[1779979804638,31.86,72689.56,2.7,-0.65165,0.00019,23.18207]
[1779979805645,31.86,72695.73,2.7,-0.65051,0.00019,23.2119]
[1779979806652,31.86,72699.62,2.7,-0.64978,0.00019,23.2306]
[1779979809243,31.86,72699.91,2.7,-0.64973,0.00019,23.23199]
[1779979809684,31.86,72699.44,2.7,-0.64982,0.00019,23.22974]
[1779979810175,31.86,72699.44,2.7,-0.64982,0.00019,23.22974]
[1779979810585,31.86,72699.44,2.7,-0.64982,0.00019,23.22974]
[1779979810680,31.86,72689.18,2.7,-0.65172,0.00019,23.1803]
[1779979811687,31.86,72683.27,2.7,-0.6528,0.00018,23.15176]
[1779979815237,31.86,72683.98,2.7,-0.65266,0.00018,23.15544]
[1779979815261,31.86,72685.15,2.7,-0.65244,0.00018,23.16126]
[1779979815715,31.86,72690.42,2.7,-0.65146,0.00019,23.18688]
[1779979817430,31.86,72690.42,2.7,-0.65146,0.00019,23.18688]
[1779979817461,31.86,72698.57,2.7,-0.64995,0.00019,23.22618]
[1779979818227,31.86,72698.57,2.7,-0.64995,0.00019,23.22618]
[1779979818324,31.86,72707.56,2.7,-0.64828,0.00019,23.26912]
[1779979818830,31.86,72707.56,2.7,-0.64828,0.00019,23.26912]
[1779979818832,31.86,72713.0,2.7,-0.64727,0.00019,23.29489]
[1779979819814,31.86,72713.0,2.7,-0.64727,0.00019,23.29489]
[1779979819828,31.86,72713.0,2.7,-0.64727,0.00019,23.29489]
[1779979819840,31.86,72713.0,2.7,-0.64727,0.00019,23.29489]
[1779979819863,31.86,72714.82,2.7,-0.64694,0.00019,23.30345]
[1779979820746,31.86,72714.82,2.7,-0.64694,0.00019,23.30345]
[1779979820843,31.86,72714.82,2.7,-0.64694,0.00019,23.30345]
[1779979821677,31.86,72712.34,2.7,-0.6474,0.00019,23.29169]
[1779979822217,31.86,72712.34,2.7,-0.6474,0.00019,23.29169]
[1779979822318,31.86,72706.37,2.7,-0.64851,0.00019,23.26332]
[1779979823771,31.86,72710.67,2.7,-0.64771,0.00019,23.28371]
[1779979826225,31.86,72713.77,2.7,-0.64714,0.00019,23.29835]
[1779979826482,31.86,72720.89,2.7,-0.64581,0.00019,23.33187]
[1779979827263,31.86,72720.89,2.7,-0.64581,0.00019,23.33187]
[1779979827329,31.86,72734.03,2.7,-0.64336,0.00019,23.39303]
[1779979828265,31.86,72734.03,2.7,-0.64336,0.00019,23.39303]
[1779979828366,31.86,72735.47,2.7,-0.6431,0.00019,23.39964]
[1779979829164,31.86,72735.47,2.7,-0.6431,0.00019,23.39964]
[1779979830970,31.86,72736.19,2.7,-0.64297,0.00019,23.40286]
[1779979831206,31.86,72736.19,2.7,-0.64297,0.00019,23.40286]
[1779979831439,31.86,72736.19,2.7,-0.64297,0.00019,23.40286]
[1779979831495,31.86,72741.28,2.7,-0.64204,0.00019,23.42279]
[1779979833512,31.86,72740.58,2.7,-0.64217,0.00019,23.41951]
[1779979833514,31.86,72739.02,2.7,-0.64247,0.00019,23.41227]
[1779979833953,31.86,72739.02,2.7,-0.64247,0.00019,23.41227]
[1779979834024,31.86,72735.39,2.7,-0.64315,0.00019,23.39548]
[1779979835891,31.86,72738.06,2.7,-0.64265,0.00019,23.40773]
[1779979836765,31.86,72739.05,2.7,-0.64247,0.00019,23.41223]
[1779979839294,31.86,72738.27,2.7,-0.64262,0.00019,23.4085]
[1779979839374,31.85,72732.27,2.7,-0.64375,0.00019,23.38067]
[1779979842921,31.86,72728.35,2.7,-0.64447,0.00019,23.36275]
[1779979843921,31.86,72717.6,2.7,-0.64647,0.00019,23.3125]
[1779979844928,31.86,72716.01,2.7,-0.64676,0.00019,23.305]
[1779979846942,31.86,72712.6,2.7,-0.6474,0.00019,23.28884]
[1779979849319,31.86,72713.94,2.7,-0.64715,0.00019,23.29514]
[1779979849329,31.86,72717.25,2.7,-0.64654,0.00019,23.31071]
[1779979850666,31.86,72720.27,2.7,-0.64598,0.00019,23.32486]
[1779979850970,31.86,72721.23,2.7,-0.6458,0.00019,23.3293]
[1779979854441,31.86,72720.14,2.7,-0.646,0.00019,23.3242]
[1779979854529,31.86,72723.71,2.7,-0.64534,0.00019,23.34092]
[1779979856007,31.86,72728.15,2.7,-0.64451,0.00019,23.36173]
[1779979858821,31.86,72729.63,2.7,-0.64423,0.00019,23.36872]
[1779979858974,31.86,72729.63,2.7,-0.64423,0.00019,23.36872]
[1779979859853,31.86,72728.33,2.7,-0.64447,0.00019,23.36272]
[1779979860563,31.86,72728.33,2.7,-0.64447,0.00019,23.36272]
[1779979860045,31.86,72728.47,2.7,-0.64444,0.00019,23.36343]
[1779979861468,31.86,72728.47,2.7,-0.64444,0.00019,23.36343]
[1779979862754,31.86,72728.9,2.7,-0.64435,0.00019,23.36554]
[1779979863273,31.86,72728.9,2.7,-0.64435,0.00019,23.36554]
[1779979863362,31.86,72729.18,2.7,-0.6443,0.00019,23.3669]
[1779979863823,31.86,72729.18,2.7,-0.6443,0.00019,23.3669]
[1779979865616,31.86,72729.32,2.7,-0.64427,0.00019,23.3676]
[1779979866392,31.86,72729.24,2.7,-0.64428,0.00019,23.36728]
[1779979866464,31.86,72729.24,2.7,-0.64428,0.00019,23.36728]
[1779979867097,31.86,72745.26,2.7,-0.64129,0.00019,23.44118]
[1779979868314,31.86,72745.26,2.7,-0.64129,0.00019,23.44118]
[1779979868390,31.86,72754.21,2.7,-0.63961,0.00019,23.48184]
[1779979870118,31.86,72749.88,2.7,-0.64043,0.00019,23.46215]
[1779979873886,31.86,72750.32,2.7,-0.64035,0.00019,23.4641]
[1779979874146,31.86,72745.68,2.7,-0.64121,0.00019,23.44296]
[1779979874729,31.86,72745.68,2.7,-0.64121,0.00019,23.44296]
[1779979875155,31.86,72748.55,2.7,-0.64068,0.00019,23.45604]
[1779979876837,31.86,72750.2,2.7,-0.64037,0.00019,23.46353]
[1779979877168,31.86,72746.0,2.7,-0.64116,0.00019,23.44439]
[1779979879183,31.86,72738.09,2.7,-0.64263,0.00019,23.40814]
[1779979880190,31.86,72732.37,2.7,-0.64371,0.00019,23.38161]
[1779979880873,31.86,72732.37,2.7,-0.64371,0.00019,23.38161]
[1779979881197,31.86,72733.25,2.7,-0.64355,0.00019,23.38559]
[1779979881757,31.86,72733.25,2.7,-0.64355,0.00019,23.38559]
[1779979882115,31.86,72733.25,2.7,-0.64355,0.00019,23.38559]
[1779979882204,31.86,72737.06,2.7,-0.64283,0.00019,23.40326]
[1779979883331,31.86,72737.06,2.7,-0.64283,0.00019,23.40326]
[1779979883417,31.86,72741.06,2.7,-0.64209,0.00019,23.42163]
[1779979886340,31.86,72740.59,2.7,-0.64218,0.00019,23.41938]
[1779979888246,31.86,72745.87,2.7,-0.6412,0.00019,23.44342]
[1779979889123,31.86,72745.87,2.7,-0.6412,0.00019,23.44342]
[1779979889253,31.86,72747.37,2.7,-0.64092,0.00019,23.4502]
[1779979892608,31.85,72748.13,2.7,-0.6408,0.00019,23.45012]
[1779979892657,31.85,72748.13,2.7,-0.6408,0.00019,23.45012]
[1779979892719,31.85,72748.97,2.7,-0.64065,0.00019,23.45387]
[1779979892830,31.85,72748.97,2.7,-0.64065,0.00019,23.45387]
[1779979893287,31.85,72751.94,2.7,-0.64009,0.00019,23.4673]
[1779979893693,31.85,72751.94,2.7,-0.64009,0.00019,23.4673]
[1779979893752,31.85,72751.94,2.7,-0.64009,0.00019,23.4673]
[1779979894291,31.85,72753.36,2.7,-0.63983,0.00019,23.47366]
[1779979895684,31.85,72754.07,2.7,-0.6397,0.00019,23.4768]
[1779979896305,31.85,72761.8,2.7,-0.63826,0.00019,23.51154]
[1779979896808,31.85,72761.8,2.7,-0.63826,0.00019,23.51154]
[1779979896974,31.85,72761.8,2.7,-0.63826,0.00019,23.51154]
[1779979898319,31.85,72766.14,2.7,-0.63745,0.00019,23.53076]
[1779979900338,31.85,72770.88,2.7,-0.63656,0.00019,23.55186]
[1779979900806,31.85,72770.88,2.7,-0.63656,0.00019,23.55186]
[1779979901345,31.85,72767.34,2.7,-0.63722,0.00019,23.53621]
[1779979903359,31.85,72763.89,2.7,-0.63788,0.00019,23.52058]
[1779979909036,31.85,72763.78,2.7,-0.6379,0.00019,23.52]
[1779979909081,31.85,72763.78,2.7,-0.6379,0.00019,23.52]
[1779979909410,31.84,72765.8,2.7,-0.63754,0.00019,23.52872]
[1779979913504,31.84,72768.7,2.7,-0.637,0.00019,23.54154]
[1779979913605,31.84,72774.54,2.7,-0.6359,0.00019,23.56756]
[1779979914438,31.84,72783.05,2.7,-0.63429,0.00019,23.60509]
[1779979915445,31.85,72787.16,2.7,-0.63352,0.00019,23.62312]
[1779979917459,31.85,72786.73,2.7,-0.63359,0.00019,23.62135]
[1779979918451,31.85,72786.73,2.7,-0.63359,0.00019,23.62135]
[1779979918466,31.85,72783.71,2.7,-0.63416,0.00019,23.60821]
[1779979919473,31.85,72775.99,2.7,-0.63561,0.00019,23.57436]
[1779979920480,31.85,72769.09,2.7,-0.63691,0.00019,23.54369]
[1779979921812,31.85,72768.77,2.7,-0.63697,0.00019,23.5422]
[1779979921979,31.85,72768.77,2.7,-0.63697,0.00019,23.5422]
[1779979922103,31.85,72768.77,2.7,-0.63697,0.00019,23.5422]
[1779979922494,31.85,72758.06,2.7,-0.63898,0.00019,23.49419]
[1779979923450,31.85,72758.06,2.7,-0.63898,0.00019,23.49419]
[1779979923503,31.84,72753.31,2.7,-0.63988,0.00019,23.4726]
[1779979925516,31.84,72752.76,2.7,-0.64,0.00019,23.46979]
[1779979926863,31.84,72753.77,2.7,-0.63981,0.00019,23.47422]
[1779979927672,31.84,72753.77,2.7,-0.63981,0.00019,23.47422]
[1779979927706,31.84,72760.57,2.7,-0.63854,0.00019,23.5049]
[1779979928790,31.84,72763.73,2.7,-0.63795,0.00019,23.51908]
[1779979929327,31.84,72763.73,2.7,-0.63795,0.00019,23.51908]
[1779979929585,31.84,72763.73,2.7,-0.63795,0.00019,23.51908]
[1779979929687,31.84,72767.9,2.7,-0.63716,0.00019,23.53781]
[1779979930553,31.84,72771.52,2.7,-0.63648,0.00019,23.55391]
[1779979934582,31.85,72778.18,2.7,-0.63521,0.00019,23.58376]
[1779979935908,31.85,72779.67,2.7,-0.63492,0.00019,23.59041]
[1779979936614,31.85,72779.67,2.7,-0.63492,0.00019,23.59041]
[1779979937377,31.85,72780.98,2.7,-0.63467,0.00019,23.59624]
[1779979937603,31.85,72784.33,2.7,-0.63404,0.00019,23.61098]
[1779979938796,31.85,72784.53,2.7,-0.634,0.00019,23.61191]
[1779979939697,31.85,72797.54,2.7,-0.63155,0.00019,23.66838]
[1779979939892,31.85,72797.54,2.7,-0.63155,0.00019,23.66838]
[1779979940684,31.85,72797.54,2.7,-0.63155,0.00019,23.66838]
[1779979940701,31.85,72814.57,2.7,-0.62833,0.00019,23.74094]
[1779979941657,31.85,72814.57,2.7,-0.62833,0.00019,23.74094]
[1779979941682,31.85,72814.18,2.7,-0.6284,0.00019,23.73932]
[1779979942468,31.85,72814.18,2.7,-0.6284,0.00019,23.73932]
[1779979942638,31.85,72812.53,2.7,-0.62871,0.00019,23.73232]
[1779979947517,31.85,72812.14,2.7,-0.62879,0.00019,23.73057]
[1779979947542,31.85,72812.14,2.7,-0.62879,0.00019,23.73057]
[1779979947681,31.85,72802.39,2.7,-0.63064,0.00019,23.68909]
[1779979948705,31.85,72795.65,2.7,-0.63191,0.00019,23.66012]
[1779979949711,31.85,72788.42,2.7,-0.63327,0.00019,23.62881]
[1779979950629,31.85,72788.42,2.7,-0.63327,0.00019,23.62881]
[1779979950718,31.85,72787.74,2.7,-0.63339,0.00019,23.62593]
[1779979951725,31.85,72783.09,2.7,-0.63428,0.00019,23.60229]
[1779979956872,31.85,72783.32,2.7,-0.63423,0.00019,23.60356]
[1779979961415,31.85,72781.84,2.7,-0.6345,0.00019,23.59735]
[1779979961480,31.86,72784.86,2.7,-0.63392,0.00019,23.61063]
[1779979965667,31.86,72787.7,2.7,-0.63338,0.00019,23.62317]
[1779979965833,31.86,72795.75,2.7,-0.63186,0.00019,23.65812]
[1779979966840,31.86,72801.43,2.7,-0.63079,0.00019,23.68254]
[1779979969314,31.86,72803.88,2.7,-0.63033,0.00019,23.69302]
[1779979969343,31.86,72804.93,2.7,-0.63013,0.00019,23.6975]
[1779979970806,31.86,72805.65,2.7,-0.62999,0.00019,23.70057]
[1779979970868,31.86,72811.67,2.7,-0.62885,0.00019,23.7261]
[1779979972674,31.86,72811.67,2.7,-0.62885,0.00019,23.7261]
[1779979972317,31.86,72815.96,2.7,-0.62804,0.00019,23.74417]
[1779979973723,31.86,72815.96,2.7,-0.62804,0.00019,23.74417]
[1779979972884,31.86,72822.07,2.7,-0.62689,0.00019,23.76973]
[1779979974301,31.86,72822.07,2.7,-0.62689,0.00019,23.76973]
[1779979974890,31.86,72820.93,2.7,-0.62711,0.00019,23.76493]
[1779979980732,31.86,72824.38,2.7,-0.62646,0.00019,23.77912]
[1779979981667,31.85,72824.43,2.7,-0.62646,0.00019,23.77927]
[1779979988420,31.85,72821.45,2.7,-0.62703,0.00019,23.76664]
[1779979991011,31.85,72827.14,2.7,-0.62596,0.00019,23.79015]
[1779979993243,31.85,72828.86,2.7,-0.62564,0.00019,23.79726]
[1779979994237,31.85,72815.91,2.7,-0.62809,0.00019,23.74319]
[1779979995040,31.85,72812.57,2.7,-0.62872,0.00019,23.72908]
[1779979997559,31.85,72811.59,2.7,-0.62891,0.00019,23.72492]
[1779979997566,31.85,72811.59,2.7,-0.62891,0.00019,23.72492]
[1779979997673,31.85,72811.59,2.7,-0.62891,0.00019,23.72492]
[1779979997774,31.85,72810.56,2.7,-0.62911,0.00019,23.72053]
[1779979998625,31.85,72810.56,2.7,-0.62911,0.00019,23.72053]
[1779979998721,31.85,72805.23,2.7,-0.63011,0.00019,23.69789]
[1779980001752,31.85,72804.46,2.7,-0.63026,0.00019,23.69462]
[1779980002598,31.85,72804.15,2.7,-0.63032,0.00019,23.6933]
[1779980004150,31.85,72806.65,2.7,-0.62984,0.00019,23.70397]
[1779980004240,31.85,72807.01,2.7,-0.62978,0.00019,23.7055]
[1779980004917,31.85,72807.01,2.7,-0.62978,0.00019,23.7055]
[1779980005111,31.85,72812.57,2.7,-0.62872,0.00019,23.72907]
[1779980005852,31.85,72812.57,2.7,-0.62872,0.00019,23.72907]
[1779980005983,31.85,72812.57,2.7,-0.62872,0.00019,23.72907]
[1779980006245,31.85,72812.57,2.7,-0.62872,0.00019,23.72907]
[1779980006623,31.85,72813.46,2.7,-0.62856,0.00019,23.73281]
[1779980007594,31.85,72813.46,2.7,-0.62856,0.00019,23.73281]
[1779980007647,31.85,72805.98,2.7,-0.62997,0.00019,23.70109]
[1779980008991,31.85,72803.9,2.7,-0.63036,0.00019,23.69222]
[1779980009139,31.85,72804.79,2.7,-0.6302,0.00019,23.69603]
[1779980015182,31.85,72805.69,2.7,-0.63004,0.00019,23.69652]
[1779980016924,31.85,72807.02,2.7,-0.62979,0.00019,23.70219]
[1779980016954,31.85,72807.02,2.7,-0.62979,0.00019,23.70219]
[1779980017197,31.85,72814.08,2.7,-0.62845,0.00019,23.7321]
[1779980019210,31.85,72817.74,2.7,-0.62776,0.00019,23.74746]
[1779980022118,31.85,72821.31,2.7,-0.62709,0.00019,23.76235]
[1779980022293,31.85,72840.84,2.7,-0.62339,0.00019,23.84293]
[1779980023086,31.85,72840.84,2.7,-0.62339,0.00019,23.84293]
[1779980023171,31.85,72840.84,2.7,-0.62339,0.00019,23.84293]
[1779980023598,31.85,72840.84,2.7,-0.62339,0.00019,23.84293]
[1779980023652,31.85,72871.79,2.7,-0.6175,0.00019,23.96643]
[1779980023892,31.85,72871.79,2.7,-0.6175,0.00019,23.96643]
[1779980024431,31.85,72879.6,2.7,-0.61602,0.00019,23.99673]
[1779980024890,31.85,72879.6,2.7,-0.61602,0.00019,23.99673]
[1779980025285,31.84,72868.05,2.7,-0.61823,0.00019,23.95153]
[1779980026326,31.84,72866.14,2.7,-0.6186,0.00019,23.94387]
[1779980027104,31.84,72866.14,2.7,-0.6186,0.00019,23.94387]
[1779980027151,31.84,72866.14,2.7,-0.6186,0.00019,23.94387]
[1779980027523,31.84,72870.4,2.7,-0.61779,0.00019,23.96057]
[1779980027957,31.84,72870.4,2.7,-0.61779,0.00019,23.96057]
[1779980032932,31.84,72871.11,2.7,-0.61766,0.00019,23.9632]
[1779980033289,31.84,72871.11,2.7,-0.61766,0.00019,23.9632]
[1779980034595,31.84,72872.67,2.7,-0.61737,0.00019,23.96927]
[1779980034601,31.84,72867.86,2.7,-0.61829,0.00019,23.95038]
[1779980035565,31.84,72867.86,2.7,-0.61829,0.00019,23.95038]
[1779980035610,31.84,72865.88,2.7,-0.61867,0.00019,23.94256]
[1779980038173,31.84,72863.99,2.7,-0.61903,0.00019,23.93503]
[1779980038211,31.84,72863.99,2.7,-0.61903,0.00019,23.93503]
[1779980038376,31.84,72858.31,2.7,-0.62011,0.00019,23.91248]
[1779980039383,31.84,72851.19,2.7,-0.62147,0.00019,23.88394]
[1779980040700,31.84,72851.19,2.7,-0.62147,0.00019,23.88394]
[1779980040784,31.84,72849.87,2.7,-0.62172,0.00019,23.87861]
[1779980042080,31.84,72848.63,2.7,-0.62196,0.00019,23.87361]
[1779980047440,31.84,72846.92,2.7,-0.62228,0.00019,23.86672]
[1779980052476,31.84,72844.56,2.7,-0.62273,0.00019,23.85718]
[1779980057511,31.84,72846.43,2.7,-0.62237,0.00019,23.86482]
[1779980058084,31.84,72846.43,2.7,-0.62237,0.00019,23.86482]
[1779980058255,31.84,72846.43,2.7,-0.62237,0.00019,23.86482]
[1779980058518,31.84,72848.7,2.7,-0.62194,0.00019,23.87401]
[1779980060001,31.84,72851.69,2.7,-0.62137,0.00019,23.88605]
[1779980060532,31.84,72850.26,2.7,-0.62164,0.00019,23.88029]
[1779980062243,31.84,72849.37,2.7,-0.62181,0.00019,23.8767]
[1779980067581,31.84,72845.8,2.7,-0.62249,0.00019,23.86231]
[1779980072616,31.84,72847.28,2.7,-0.62222,0.00019,23.865]
[1779980073806,31.84,72847.28,2.7,-0.62222,0.00019,23.865]
[1779980074990,31.84,72849.38,2.7,-0.62182,0.00019,23.87351]
[1779980078766,31.84,72845.51,2.7,-0.62255,0.00019,23.85789]
[1779980085034,31.84,72846.22,2.7,-0.62241,0.00019,23.8609]
[1779980085708,31.84,72839.9,2.7,-0.62361,0.00019,23.83523]
[1779980086689,31.84,72839.9,2.7,-0.62361,0.00019,23.83523]
[1779980086715,31.84,72829.48,2.7,-0.62559,0.00019,23.79241]
[1779980087777,31.84,72829.48,2.7,-0.62559,0.00019,23.79241]
[1779980087803,31.84,72825.36,2.7,-0.62637,0.00019,23.77531]
[1779980088687,31.84,72825.36,2.7,-0.62637,0.00019,23.77531]
[1779980090192,31.84,72823.27,2.7,-0.62677,0.00019,23.76655]
[1779980091794,31.84,72820.8,2.7,-0.62723,0.00019,23.75621]
[1779980092758,31.84,72833.26,2.7,-0.62487,0.00019,23.80791]
[1779980093713,31.84,72833.26,2.7,-0.62487,0.00019,23.80791]
[1779980093764,31.84,72836.28,2.7,-0.6243,0.00019,23.82031]
[1779980094535,31.84,72836.28,2.7,-0.6243,0.00019,23.82031]
[1779980094771,31.84,72836.06,2.7,-0.62435,0.00019,23.81938]
[1779980096785,31.84,72832.26,2.7,-0.62507,0.00019,23.8037]
[1779980100813,31.84,72836.1,2.7,-0.62435,0.00019,23.81934]
[1779980105848,31.84,72834.47,2.7,-0.62466,0.00019,23.8125]
[1779980109876,31.84,72838.64,2.7,-0.62388,0.00019,23.82952]
[1779980114911,31.83,72840.86,2.7,-0.62346,0.00019,23.83857]
[1779980115262,31.83,72840.86,2.7,-0.62346,0.00019,23.83857]
[1779980116287,31.83,72840.86,2.7,-0.62346,0.00019,23.83857]
[1779980116409,31.83,72840.86,2.7,-0.62346,0.00019,23.83857]
[1779980116492,31.83,72843.91,2.7,-0.62288,0.00019,23.85098]
[1779980117820,31.83,72843.91,2.7,-0.62288,0.00019,23.85098]
[1779980117865,31.83,72843.91,2.7,-0.62288,0.00019,23.85098]
[1779980117905,31.83,72848.04,2.7,-0.62209,0.00019,23.86767]
[1779980122967,31.83,72849.96,2.7,-0.62174,0.00019,23.87525]
[1779980124315,31.83,72849.96,2.7,-0.62174,0.00019,23.87525]
[1779980128002,31.83,72854.11,2.7,-0.62096,0.00019,23.89174]
[1779980130023,31.83,72854.34,2.7,-0.62092,0.00019,23.89262]
[1779980131270,31.83,72854.83,2.7,-0.62083,0.00019,23.89454]
[1779980131277,31.83,72860.18,2.7,-0.61982,0.00019,23.91248]
[1779980132955,31.83,72863.37,2.7,-0.61922,0.00019,23.92515]
[1779980133310,31.83,72863.37,2.7,-0.61922,0.00019,23.92515]
[1779980133329,31.83,72863.37,2.7,-0.61922,0.00019,23.92515]
[1779980133782,31.83,72863.37,2.7,-0.61922,0.00019,23.92515]
[1779980135056,31.83,72873.26,2.7,-0.61733,0.00019,23.96404]
[1779980138829,31.83,72879.55,2.7,-0.61613,0.00019,23.98844]
[1779980140093,31.83,72883.36,2.7,-0.6154,0.00019,24.0033]
[1779980141008,31.83,72883.36,2.7,-0.6154,0.00019,24.0033]
[1779980141100,31.83,72878.9,2.7,-0.61625,0.00019,23.98612]
[1779980143127,31.83,72875.32,2.7,-0.61693,0.00019,23.97217]
[1779980147142,31.83,72879.19,2.7,-0.6162,0.00019,23.98704]
[1779980152177,31.82,72879.71,2.7,-0.61611,0.00019,23.98884]
[1779980153834,31.82,72879.71,2.7,-0.61611,0.00019,23.98884]
[1779980157367,31.82,72878.44,2.7,-0.61637,0.00019,23.98375]
[1779980157838,31.82,72878.44,2.7,-0.61637,0.00019,23.98375]
[1779980158092,31.82,72877.6,2.7,-0.61653,0.00019,23.98045]
[1779980162580,31.82,72883.2,2.7,-0.61547,0.00019,24.00192]
[1779980163686,31.82,72888.24,2.7,-0.6145,0.00019,24.02134]
[1779980165268,31.82,72884.44,2.7,-0.61522,0.00019,24.00685]
[1779980170303,31.82,72888.64,2.7,-0.61441,0.00019,24.02311]
[1779980174331,31.82,72892.98,2.7,-0.61357,0.00019,24.0398]
[1779980179366,31.83,72891.83,2.7,-0.61379,0.00019,24.0356]
[1779980184402,31.83,72894.03,2.7,-0.61336,0.00019,24.04412]
[1779980186416,31.83,72897.89,2.7,-0.61261,0.00019,24.05877]
[1779980191451,31.83,72898.18,2.7,-0.61257,0.00019,24.05664]
[1779980196486,31.83,72898.67,2.7,-0.61246,0.00019,24.05864]
[1779980199425,31.84,72901.6,2.7,-0.6119,0.00019,24.06973]
[1779980199497,31.84,72901.6,2.7,-0.6119,0.00019,24.06973]
[1779980199741,31.84,72905.96,2.7,-0.61106,0.00019,24.08607]
[1779980200553,31.84,72913.25,2.7,-0.60966,0.00019,24.1131]
[1779980201931,31.84,72913.25,2.7,-0.60966,0.00019,24.1131]
[1779980202333,31.84,72910.55,2.7,-0.61018,0.00019,24.10309]
[1779980203606,31.84,72909.16,2.7,-0.61045,0.00019,24.09794]
[1779980203824,31.84,72909.16,2.7,-0.61045,0.00019,24.09794]
[1779980207842,31.83,72910.51,2.7,-0.61019,0.00019,24.10291]
[1779980207918,31.83,72910.51,2.7,-0.61019,0.00019,24.10291]
[1779980208579,31.83,72906.44,2.7,-0.61097,0.00019,24.08777]
[1779980213020,31.83,72904.54,2.7,-0.61134,0.00019,24.08069]
[1779980213100,31.83,72904.28,2.7,-0.61139,0.00019,24.07972]
[1779980213614,31.83,72900.28,2.7,-0.61215,0.00019,24.06473]
[1779980215262,31.84,72901.12,2.7,-0.61199,0.00019,24.06792]
[1779980215628,31.84,72900.45,2.7,-0.61212,0.00019,24.06544]
[1779980220637,31.84,72897.51,2.7,-0.61268,0.00019,24.05443]
[1779980220721,31.84,72897.51,2.7,-0.61268,0.00019,24.05443]
[1779980220778,31.84,72895.83,2.7,-0.613,0.00019,24.0481]
[1779980221937,31.84,72895.83,2.7,-0.613,0.00019,24.0481]
[1779980221999,31.84,72881.22,2.7,-0.6158,0.00019,23.99217]
[1779980222683,31.84,72882.11,2.7,-0.61563,0.00019,23.99556]
[1779980227718,31.83,72891.11,2.7,-0.61392,0.00019,24.02991]
[1779980232753,31.83,72889.22,2.7,-0.61427,0.00019,24.02277]
[1779980237788,31.84,72891.29,2.7,-0.61387,0.00019,24.03085]
[1779980242823,31.84,72890.44,2.7,-0.61402,0.00019,24.02778]
[1779980247858,31.84,72887.55,2.7,-0.61456,0.00019,24.01693]
[1779980251075,31.84,72891.69,2.7,-0.61379,0.00019,24.02922]
[1779980256921,31.84,72891.27,2.7,-0.61387,0.00019,24.0278]
[1779980261815,31.84,72892.09,2.7,-0.6137,0.00019,24.03106]
[1779980261846,31.84,72892.09,2.7,-0.6137,0.00019,24.03106]
[1779980262114,31.84,72892.09,2.7,-0.6137,0.00019,24.03106]
[1779980262017,31.84,72877.3,2.7,-0.61653,0.00019,23.97428]
[1779980262762,31.84,72877.3,2.7,-0.61653,0.00019,23.97428]
[1779980263005,31.84,72858.1,2.7,-0.62019,0.00019,23.8986]
[1779980263269,31.84,72858.1,2.7,-0.62019,0.00019,23.8986]
[1779980263455,31.84,72858.1,2.7,-0.62019,0.00019,23.8986]
[1779980264016,31.84,72849.25,2.7,-0.62189,0.00019,23.86295]
[1779980265100,31.84,72849.25,2.7,-0.62189,0.00019,23.86295]
[1779980265023,31.84,72849.11,2.7,-0.62191,0.00019,23.86248]
[1779980266827,31.84,72849.47,2.7,-0.62184,0.00019,23.86399]
[1779980267039,31.84,72849.89,2.7,-0.62175,0.00019,23.86573]
[1779980267282,31.84,72849.89,2.7,-0.62175,0.00019,23.86573]
[1779980267285,31.84,72849.89,2.7,-0.62175,0.00019,23.86573]
[1779980267312,31.84,72849.89,2.7,-0.62175,0.00019,23.86573]
[1779980273086,31.84,72852.07,2.7,-0.62137,0.00019,23.87386]
[1779980275352,31.83,72852.16,2.7,-0.62136,0.00019,23.87413]
[1779980276107,31.83,72856.61,2.7,-0.62052,0.00019,23.89186]
[1779980281110,31.83,72862.16,2.7,-0.61947,0.00019,23.9137]
[1779980282149,31.83,72858.44,2.7,-0.62019,0.00019,23.89876]
[1779980284199,31.83,72860.45,2.7,-0.61981,0.00019,23.9067]
[1779980284300,31.83,72863.28,2.7,-0.61928,0.00019,23.91786]
[1779980286287,31.82,72866.89,2.7,-0.61859,0.00019,23.93205]
[1779980286388,31.82,72866.97,2.7,-0.61858,0.00019,23.93229]
[1779980287184,31.82,72863.23,2.7,-0.6193,0.00019,23.91742]
[1779980292219,31.82,72865.85,2.7,-0.61882,0.00019,23.92741]
[1779980295128,31.82,72865.56,2.7,-0.61888,0.00019,23.92618]
[1779980296047,31.82,72865.51,2.7,-0.61889,0.00019,23.9259]
[1779980295908,31.81,72855.18,2.7,-0.62087,0.00019,23.8847]
[1779980296575,31.81,72855.18,2.7,-0.62087,0.00019,23.8847]
[1779980296690,31.81,72855.18,2.7,-0.62087,0.00019,23.8847]
[1779980296714,31.81,72862.33,2.7,-0.61951,0.00019,23.91312]
[1779980298099,31.81,72877.26,2.7,-0.61666,0.00019,23.9718]
[1779980298274,31.81,72879.88,2.7,-0.61616,0.00019,23.98194]
[1779980299157,31.81,72879.88,2.7,-0.61616,0.00019,23.98194]
[1779980299508,31.81,72879.88,2.7,-0.61616,0.00019,23.98194]
[1779980299758,31.81,72879.88,2.7,-0.61616,0.00019,23.98194]
[1779980299763,31.81,72875.63,2.7,-0.61697,0.00019,23.96539]
[1779980303317,31.81,72880.76,2.7,-0.616,0.00019,23.9852]
[1779980306338,31.81,72885.86,2.7,-0.61502,0.00019,24.00487]
[1779980311373,31.81,72886.4,2.7,-0.61495,0.00019,24.00336]
[1779980317419,31.8,72884.99,2.7,-0.61523,0.00019,23.99775]
[1779980318424,31.81,72888.74,2.7,-0.61451,0.00019,24.01221]
[1779980323460,31.81,72889.83,2.7,-0.61428,0.00019,24.01665]
[1779980324466,31.81,72885.62,2.7,-0.61509,0.00019,24.00046]
[1779980327487,31.81,72881.73,2.7,-0.61584,0.00019,23.98533]
[1779980329507,31.81,72889.47,2.7,-0.61436,0.00019,24.01513]
[1779980334542,31.81,72891.34,2.7,-0.614,0.00019,24.0222]
[1779980339759,31.81,72891.95,2.7,-0.61388,0.00019,24.02464]
[1779980339818,31.81,72893.28,2.7,-0.61362,0.00019,24.02977]
[1779980341554,31.81,72892.65,2.7,-0.61374,0.00019,24.02741]
[1779980341591,31.81,72892.48,2.7,-0.61377,0.00019,24.02679]
[1779980346633,31.81,72891.27,2.7,-0.614,0.00019,24.02235]
[1779980351668,31.81,72889.86,2.7,-0.61428,0.00019,24.01668]
[1779980356110,31.81,72887.36,2.7,-0.61477,0.00019,24.00695]
[1779980356703,31.81,72890.47,2.7,-0.61417,0.00019,24.01884]
[1779980357693,31.81,72890.47,2.7,-0.61417,0.00019,24.01884]
[1779980357710,31.81,72890.54,2.7,-0.61416,0.00019,24.01915]
[1779980360283,31.81,72890.96,2.7,-0.61407,0.00019,24.02083]
[1779980360731,31.81,72891.41,2.7,-0.61399,0.00019,24.02258]
[1779980361236,31.81,72891.41,2.7,-0.61399,0.00019,24.02258]
[1779980362097,31.81,72891.41,2.7,-0.61399,0.00019,24.02258]
[1779980362672,31.81,72891.15,2.7,-0.61403,0.00019,24.02163]
[1779980362745,31.81,72891.92,2.7,-0.61388,0.00019,24.0246]
[1779980367781,31.81,72891.43,2.7,-0.61399,0.00019,24.02253]
[1779980372816,31.8,72891.44,2.7,-0.61401,0.00019,24.01911]
[1779980375232,31.81,72891.77,2.7,-0.61394,0.00019,24.02044]
[1779980375270,31.81,72891.77,2.7,-0.61394,0.00019,24.02044]
[1779980375308,31.81,72891.77,2.7,-0.61394,0.00019,24.02044]
[1779980375535,31.81,72891.77,2.7,-0.61394,0.00019,24.02044]
[1779980376196,31.81,72891.77,2.7,-0.61394,0.00019,24.02044]
[1779980375837,31.81,72901.55,2.7,-0.61206,0.00019,24.05751]
[1779980376947,31.81,72901.55,2.7,-0.61206,0.00019,24.05751]
[1779980377149,31.81,72906.4,2.7,-0.61113,0.00019,24.07569]
[1779980377351,31.81,72906.4,2.7,-0.61113,0.00019,24.07569]
[1779980378241,31.81,72906.89,2.7,-0.61104,0.00019,24.07752]
[1779980378901,31.81,72906.89,2.7,-0.61104,0.00019,24.07752]
[1779980384902,31.81,72903.23,2.7,-0.61174,0.00019,24.06387]
[1779980388840,31.81,72903.51,2.7,-0.61168,0.00019,24.06494]
[1779980388896,31.81,72903.51,2.7,-0.61168,0.00019,24.06494]
[1779980389938,31.81,72909.17,2.7,-0.6106,0.00019,24.08607]
[1779980393497,31.81,72907.88,2.7,-0.61085,0.00019,24.08125]
[1779980394842,31.81,72906.04,2.7,-0.6112,0.00019,24.07438]
[1779980394896,31.81,72906.04,2.7,-0.6112,0.00019,24.07438]
[1779980398605,31.81,72904.66,2.7,-0.61146,0.00019,24.06927]
[1779980400187,31.81,72904.69,2.7,-0.61145,0.00019,24.0694]
[1779980400293,31.81,72904.69,2.7,-0.61145,0.00019,24.0694]
[1779980401717,31.81,72907.04,2.7,-0.611,0.00019,24.07819]
[1779980401742,31.81,72907.04,2.7,-0.611,0.00019,24.07819]
[1779980401940,31.81,72907.04,2.7,-0.611,0.00019,24.07819]
[1779980402101,31.81,72907.04,2.7,-0.611,0.00019,24.07819]
[1779980402806,31.81,72904.55,2.7,-0.61148,0.00019,24.0689]
[1779980403143,31.81,72892.92,2.7,-0.61371,0.00019,24.02502]
[1779980404043,31.81,72881.09,2.7,-0.61598,0.00019,23.97954]
[1779980405124,31.81,72881.09,2.7,-0.61598,0.00019,23.97954]
[1779980405139,31.81,72875.66,2.7,-0.61702,0.00019,23.95837]
[1779980405765,31.81,72875.66,2.7,-0.61702,0.00019,23.95837]
[1779980405768,31.81,72875.66,2.7,-0.61702,0.00019,23.95837]
[1779980406058,31.81,72873.08,2.7,-0.61751,0.00019,23.94825]
[1779980407065,31.81,72866.54,2.7,-0.61877,0.00019,23.9225]
[1779980407693,31.81,72866.54,2.7,-0.61877,0.00019,23.9225]
[1779980407861,31.81,72866.54,2.7,-0.61877,0.00019,23.9225]
[1779980408077,31.81,72876.42,2.7,-0.61688,0.00019,23.96124]
[1779980409079,31.8,72897.96,2.7,-0.61276,0.00019,24.0439]
[1779980409830,31.8,72897.96,2.7,-0.61276,0.00019,24.0439]
[1779980410116,31.8,72897.96,2.7,-0.61276,0.00019,24.0439]
[1779980410132,31.8,72896.41,2.7,-0.61306,0.00019,24.03799]
[1779980410305,31.8,72896.41,2.7,-0.61306,0.00019,24.03799]
[1779980410657,31.8,72896.41,2.7,-0.61306,0.00019,24.03799]
[1779980411094,31.8,72884.67,2.7,-0.6153,0.00019,23.99317]
[1779980412107,31.8,72889.7,2.7,-0.61435,0.00019,24.01236]
[1779980413111,31.8,72890.11,2.7,-0.61426,0.00019,24.01399]
[1779980414118,31.8,72883.6,2.7,-0.61552,0.00019,23.98889]
[1779980417139,31.8,72879.46,2.7,-0.61632,0.00019,23.97259]
[1779980420030,31.8,72878.38,2.7,-0.61654,0.00019,23.96823]
[1779980420160,31.8,72874.21,2.7,-0.61734,0.00019,23.9519]
[1779980421166,31.79,72863.68,2.7,-0.61936,0.00019,23.91034]
[1779980421882,31.79,72863.68,2.7,-0.61936,0.00019,23.91034]
[1779980422175,31.79,72863.06,2.7,-0.61948,0.00019,23.90781]
[1779980422958,31.79,72863.06,2.7,-0.61948,0.00019,23.90781]
[1779980423146,31.79,72863.06,2.7,-0.61948,0.00019,23.90781]
[1779980427211,31.79,72861.48,2.7,-0.61981,0.00019,23.90098]
[1779980427766,31.79,72861.48,2.7,-0.61981,0.00019,23.90098]
[1779980427818,31.79,72861.48,2.7,-0.61981,0.00019,23.90098]
[1779980428218,31.79,72872.6,2.7,-0.61769,0.00019,23.94485]
[1779980430235,31.78,72887.33,2.7,-0.61488,0.00019,24.00187]
[1779980431241,31.78,72892.24,2.7,-0.61395,0.00019,24.01739]
[1779980433255,31.78,72895.58,2.7,-0.6133,0.00019,24.03014]
[1779980434625,31.79,72897.88,2.7,-0.61286,0.00019,24.0389]
[1779980435275,31.79,72898.99,2.7,-0.61265,0.00019,24.04313]
[1779980435516,31.79,72898.99,2.7,-0.61265,0.00019,24.04313]
[1779980436214,31.79,72898.99,2.7,-0.61265,0.00019,24.04313]
[1779980436283,31.79,72899.55,2.7,-0.61254,0.00019,24.04528]
[1779980436715,31.79,72899.55,2.7,-0.61254,0.00019,24.04528]
[1779980437189,31.79,72899.55,2.7,-0.61254,0.00019,24.04528]
[1779980437211,31.79,72899.55,2.7,-0.61254,0.00019,24.04528]
[1779980437223,31.79,72899.55,2.7,-0.61254,0.00019,24.04528]
[1779980437290,31.79,72899.19,2.7,-0.6126,0.00019,24.04395]
[1779980437354,31.79,72899.19,2.7,-0.6126,0.00019,24.04395]
[1779980438297,31.79,72897.02,2.7,-0.61302,0.00019,24.03577]
[1779980443332,31.78,72886.45,2.7,-0.61506,0.00019,23.99522]
[1779980448369,31.78,72891.14,2.7,-0.61416,0.00019,24.01321]
[1779980449659,31.78,72891.14,2.7,-0.61416,0.00019,24.01321]
[1779980449715,31.79,72893.02,2.7,-0.61379,0.00019,24.02043]
[1779980451456,31.79,72892.23,2.7,-0.61394,0.00019,24.01746]
[1779980451467,31.78,72887.9,2.7,-0.61478,0.00019,24.00083]
[1779980456099,31.78,72888.61,2.7,-0.61465,0.00019,24.00345]
[1779980456148,31.78,72889.04,2.7,-0.61457,0.00019,24.005]
[1779980456704,31.78,72889.04,2.7,-0.61457,0.00019,24.005]
[1779980457171,31.78,72889.04,2.7,-0.61457,0.00019,24.005]
[1779980457233,31.78,72904.78,2.7,-0.61155,0.00019,24.06471]
[1779980457654,31.78,72911.48,2.7,-0.61026,0.00019,24.0897]
[1779980458996,31.78,72911.48,2.7,-0.61026,0.00019,24.0897]
[1779980459181,31.78,72911.48,2.7,-0.61026,0.00019,24.0897]
[1779980468511,31.78,72911.77,2.7,-0.6102,0.00019,24.09079]
[1779980469974,31.78,72911.77,2.7,-0.6102,0.00019,24.09079]
[1779980470004,31.78,72911.77,2.7,-0.6102,0.00019,24.09079]
[1779980470223,31.78,72911.77,2.7,-0.6102,0.00019,24.09079]
[1779980470417,31.78,72909.78,2.7,-0.61058,0.00019,24.0834]
[1779980471028,31.78,72909.78,2.7,-0.61058,0.00019,24.0834]
[1779980471297,31.78,72909.78,2.7,-0.61058,0.00019,24.0834]
[1779980471117,31.78,72905.09,2.7,-0.61148,0.00019,24.06591]
[1779980472166,31.78,72899.16,2.7,-0.61262,0.00019,24.04362]
[1779980472540,31.78,72895.21,2.7,-0.61338,0.00019,24.02869]
[1779980473547,31.78,72890.83,2.7,-0.61422,0.00019,24.01193]
[1779980478575,31.78,72888.81,2.7,-0.61462,0.00019,24.00398]
[1779980483616,31.78,72891.94,2.7,-0.61401,0.00019,24.01623]
[1779980485607,31.78,72892.36,2.7,-0.61392,0.00019,24.01788]
[1779980485766,31.78,72892.36,2.7,-0.61392,0.00019,24.01788]
[1779980485820,31.79,72894.96,2.7,-0.61342,0.00019,24.02782]
[1779980486639,31.79,72902.99,2.7,-0.61188,0.00019,24.0582]
[1779980492236,31.79,72903.37,2.7,-0.6118,0.00019,24.05969]
[1779980492338,31.79,72903.37,2.7,-0.6118,0.00019,24.05969]
[1779980492300,31.79,72903.98,2.7,-0.6117,0.00019,24.05864]
[1779980492682,31.79,72898.5,2.7,-0.61275,0.00019,24.03802]
[1779980493918,31.79,72898.5,2.7,-0.61275,0.00019,24.03802]
[1779980493925,31.79,72894.28,2.7,-0.61356,0.00019,24.02205]
[1779980494931,31.79,72894.28,2.7,-0.61356,0.00019,24.02205]
[1779980495031,31.79,72897.93,2.7,-0.61286,0.00019,24.03593]
[1779980496710,31.79,72905.2,2.7,-0.61146,0.00019,24.06334]
[1779980500302,31.79,72907.71,2.7,-0.61097,0.00019,24.07274]
[1779980500657,31.79,72908.2,2.7,-0.61088,0.00019,24.07457]
[1779980501217,31.79,72908.2,2.7,-0.61088,0.00019,24.07457]
[1779980501677,31.79,72908.06,2.7,-0.61091,0.00019,24.07406]
[1779980503773,31.79,72904.07,2.7,-0.61167,0.00019,24.05915]
[1779980508808,31.79,72904.34,2.7,-0.61162,0.00019,24.06023]
[1779980513843,31.79,72902.88,2.7,-0.61189,0.00019,24.05481]
[1779980516224,31.79,72905.13,2.7,-0.61146,0.00019,24.06326]
[1779980516556,31.79,72905.81,2.7,-0.61133,0.00019,24.06581]
[1779980516868,31.79,72908.58,2.7,-0.6108,0.00019,24.07615]
[1779980518323,31.79,72908.58,2.7,-0.6108,0.00019,24.07615]
[1779980518880,31.79,72911.79,2.7,-0.61018,0.00019,24.08809]
[1779980520924,31.79,72910.81,2.7,-0.61037,0.00019,24.08445]
[1779980521015,31.79,72912.41,2.7,-0.61006,0.00019,24.09038]
[1779980522908,31.79,72917.8,2.7,-0.60903,0.00019,24.11024]
[1779980523550,31.79,72917.8,2.7,-0.60903,0.00019,24.11024]
[1779980525812,31.79,72920.38,2.7,-0.60853,0.00019,24.11966]
[1779980525999,31.79,72920.38,2.7,-0.60853,0.00019,24.11966]
[1779980526025,31.79,72916.16,2.7,-0.60935,0.00019,24.10414]
[1779980526717,31.79,72916.16,2.7,-0.60935,0.00019,24.10414]
[1779980526965,31.79,72916.16,2.7,-0.60935,0.00019,24.10414]
[1779980527051,31.79,72916.16,2.7,-0.60935,0.00019,24.10414]
[1779980527152,31.79,72903.77,2.7,-0.61173,0.00019,24.05807]
[1779980527486,31.79,72903.77,2.7,-0.61173,0.00019,24.05807]
[1779980527792,31.79,72903.77,2.7,-0.61173,0.00019,24.05807]
[1779980528159,31.79,72898.5,2.7,-0.61274,0.00019,24.03829]
[1779980532832,31.79,72900.76,2.7,-0.61229,0.00019,24.04698]
[1779980533176,31.79,72900.76,2.7,-0.61229,0.00019,24.04698]
[1779980533398,31.79,72900.76,2.7,-0.61229,0.00019,24.04698]
[1779980533192,31.79,72901.17,2.7,-0.61221,0.00019,24.04857]
[1779980533428,31.79,72901.17,2.7,-0.61221,0.00019,24.04857]
[1779980533453,31.79,72901.17,2.7,-0.61221,0.00019,24.04857]
[1779980533997,31.79,72902.6,2.7,-0.61194,0.00019,24.05397]
[1779980534646,31.79,72902.6,2.7,-0.61194,0.00019,24.05397]
[1779980535224,31.79,72902.6,2.7,-0.61194,0.00019,24.05397]
[1779980535309,31.79,72902.6,2.7,-0.61194,0.00019,24.05397]
[1779980535341,31.8,72901.68,2.7,-0.61211,0.00019,24.05056]
[1779980536093,31.8,72901.68,2.7,-0.61211,0.00019,24.05056]
[1779980536172,31.8,72912.9,2.7,-0.60995,0.00019,24.09243]
[1779980536748,31.8,72912.9,2.7,-0.60995,0.00019,24.09243]
[1779980537022,31.8,72920.03,2.7,-0.60858,0.00019,24.11866]
[1779980538428,31.8,72918.21,2.7,-0.60893,0.00019,24.11197]
[1779980542885,31.79,72917.67,2.7,-0.60904,0.00019,24.10991]
[1779980542904,31.79,72917.67,2.7,-0.60904,0.00019,24.10991]
[1779980543251,31.79,72917.67,2.7,-0.60904,0.00019,24.10991]
[1779980543256,31.79,72914.85,2.7,-0.60959,0.00019,24.09952]
[1779980545566,31.79,72911.94,2.7,-0.61015,0.00019,24.08874]
[1779980546115,31.79,72911.94,2.7,-0.61015,0.00019,24.08874]
[1779980546377,31.79,72911.94,2.7,-0.61015,0.00019,24.08874]
[1779980546414,31.79,72904.91,2.7,-0.6115,0.00019,24.06255]
[1779980546583,31.79,72904.91,2.7,-0.6115,0.00019,24.06255]
[1779980547091,31.79,72900.81,2.7,-0.61228,0.00019,24.04716]
[1779980550061,31.79,72901.15,2.7,-0.61222,0.00019,24.04848]
[1779980553110,31.79,72904.11,2.7,-0.61166,0.00019,24.05628]
[1779980558170,31.8,72905.88,2.7,-0.61132,0.00019,24.06296]
[1779980563206,31.8,72904.84,2.7,-0.61152,0.00019,24.0591]
[1779980563475,31.8,72904.84,2.7,-0.61152,0.00019,24.0591]
[1779980566158,31.8,72903.25,2.7,-0.61182,0.00019,24.05317]
[1779980567199,31.8,72903.17,2.7,-0.61183,0.00019,24.05288]
[1779980567365,31.8,72903.17,2.7,-0.61183,0.00019,24.05288]
[1779980568411,31.8,72902.93,2.7,-0.61188,0.00019,24.05199]
[1779980569087,31.8,72900.7,2.7,-0.61231,0.00019,24.04361]
[1779980569111,31.8,72900.7,2.7,-0.61231,0.00019,24.04361]
[1779980569303,31.8,72900.7,2.7,-0.61231,0.00019,24.04361]
[1779980569358,31.8,72898.41,2.7,-0.61275,0.00019,24.03499]
[1779980570370,31.8,72880.07,2.7,-0.61626,0.00019,23.96467]
[1779980571262,31.8,72873.65,2.7,-0.61749,0.00019,23.93961]
[1779980572269,31.79,72869.42,2.7,-0.61831,0.00019,23.92289]
[1779980572494,31.79,72869.42,2.7,-0.61831,0.00019,23.92289]
[1779980573853,31.79,72869.43,2.7,-0.61831,0.00019,23.92283]
[1779980574694,31.79,72869.4,2.7,-0.61832,0.00019,23.92262]
[1779980575021,31.79,72869.4,2.7,-0.61832,0.00019,23.92262]
[1779980575292,31.79,72873.26,2.7,-0.61759,0.00019,23.93769]
[1779980576299,31.79,72882.48,2.7,-0.61583,0.00019,23.97348]
[1779980576490,31.79,72882.48,2.7,-0.61583,0.00019,23.97348]
[1779980577306,31.79,72885.73,2.7,-0.61521,0.00019,23.98593]
[1779980579320,31.78,72886.16,2.7,-0.61515,0.00019,23.98734]
[1779980580475,31.78,72887.33,2.7,-0.61493,0.00019,23.99171]
[1779980580612,31.78,72887.33,2.7,-0.61493,0.00019,23.99171]
[1779980581602,31.78,72884.73,2.7,-0.61543,0.00019,23.98157]
[1779980582350,31.78,72875.77,2.7,-0.61716,0.00019,23.94665]
[1779980583382,31.78,72875.77,2.7,-0.61716,0.00019,23.94665]
[1779980583360,31.78,72871.36,2.7,-0.618,0.00019,23.92935]
[1779980585392,31.78,72871.56,2.7,-0.61796,0.00019,23.9301]
[1779980590409,31.77,72872.29,2.7,-0.61784,0.00019,23.93263]
[1779980591839,31.77,72872.94,2.7,-0.61772,0.00019,23.93513]
[1779980592428,31.77,72855.88,2.7,-0.62098,0.00019,23.86733]
[1779980592808,31.77,72855.88,2.7,-0.62098,0.00019,23.86733]
[1779980593435,31.77,72850.49,2.7,-0.62202,0.00019,23.84547]
[1779980593487,31.77,72850.49,2.7,-0.62202,0.00019,23.84547]
[1779980594443,31.77,72850.01,2.7,-0.62212,0.00019,23.84342]
[1779980599470,31.76,72849.7,2.7,-0.62219,0.00019,23.84183]
[1779980600484,31.76,72854.18,2.7,-0.62135,0.00019,23.85976]
[1779980601657,31.76,72854.18,2.7,-0.62135,0.00019,23.85976]
[1779980602498,31.76,72850.35,2.7,-0.62209,0.00019,23.84411]
[1779980607294,31.76,72851.25,2.7,-0.62193,0.00019,23.84748]
[1779980607325,31.76,72851.25,2.7,-0.62193,0.00019,23.84748]
[1779980607912,31.75,72851.58,2.7,-0.62187,0.00019,23.84864]
[1779980607952,31.75,72846.64,2.7,-0.62282,0.00019,23.82851]
[1779980608540,31.75,72842.82,2.7,-0.62355,0.00019,23.813]
[1779980611587,31.76,72842.37,2.7,-0.62363,0.00019,23.81127]
[1779980611666,31.76,72842.36,2.7,-0.62364,0.00019,23.8079]
[1779980615407,31.75,72842.3,2.7,-0.62366,0.00019,23.80753]
[1779980615429,31.75,72841.25,2.7,-0.62386,0.00019,23.80316]
[1779980616617,31.75,72841.11,2.7,-0.62389,0.00019,23.80253]
[1779980616718,31.75,72842.02,2.7,-0.62372,0.00019,23.80631]
[1779980619766,31.75,72842.53,2.7,-0.62363,0.00019,23.80827]
[1779980621351,31.75,72842.46,2.7,-0.62364,0.00019,23.80792]
[1779980621390,31.75,72842.46,2.7,-0.62364,0.00019,23.80792]
[1779980621420,31.75,72842.46,2.7,-0.62364,0.00019,23.80792]
[1779980623110,31.75,72850.2,2.7,-0.62218,0.00019,23.83926]
[1779980625282,31.75,72852.52,2.7,-0.62174,0.00019,23.84857]
[1779980625383,31.75,72851.83,2.7,-0.62187,0.00019,23.8457]
[1779980625660,31.75,72856.02,2.7,-0.62107,0.00019,23.86256]
[1779980627674,31.75,72861.48,2.7,-0.62004,0.00019,23.88435]
[1779980629688,31.74,72867.32,2.7,-0.61893,0.00019,23.90746]
[1779980633003,31.74,72867.74,2.7,-0.61885,0.00019,23.90898]
[1779980634631,31.74,72868.59,2.7,-0.6187,0.00019,23.91221]
[1779980635570,31.74,72869.81,2.7,-0.61847,0.00019,23.91695]
[1779980641319,31.73,72869.95,2.7,-0.61846,0.00019,23.91713]
[1779980641772,31.73,72876.4,2.7,-0.61723,0.00019,23.94234]
[1779980646807,31.73,72876.55,2.7,-0.61723,0.00019,23.94248]
[1779980651842,31.72,72878.49,2.7,-0.61688,0.00019,23.94962]
[1779980657241,31.71,72877.87,2.7,-0.61702,0.00019,23.94683]
[1779980662322,31.71,72879.95,2.7,-0.61664,0.00019,23.95451]
[1779980662924,31.71,72876.21,2.7,-0.61736,0.00019,23.93983]
[1779980663929,31.71,72880.82,2.7,-0.61648,0.00019,23.95783]
[1779980666139,31.71,72885.2,2.7,-0.61564,0.00019,23.97478]
[1779980671986,31.7,72884.74,2.7,-0.61575,0.00019,23.9695]
[1779980677025,31.7,72886.32,2.7,-0.61546,0.00019,23.97542]
[1779980682060,31.7,72885.53,2.7,-0.61562,0.00019,23.97217]
[1779980688008,31.7,72885.94,2.7,-0.61555,0.00019,23.97369]
[1779980692550,31.7,72888.83,2.7,-0.61501,0.00019,23.98462]
[1779980695675,31.69,72886.54,2.7,-0.61546,0.00019,23.97556]
[1779980700688,31.69,72885.97,2.7,-0.61558,0.00019,23.97319]
[1779980700771,31.69,72885.97,2.7,-0.61558,0.00019,23.97319]
[1779980701591,31.69,72885.97,2.7,-0.61558,0.00019,23.97319]
[1779980701715,31.69,72885.97,2.7,-0.61558,0.00019,23.97319]
[1779980701218,31.69,72899.31,2.7,-0.61301,0.00019,24.02435]
[1779980703213,31.69,72902.17,2.7,-0.61246,0.00019,24.0352]
[1779980705412,31.69,72902.16,2.7,-0.61246,0.00019,24.0352]
[1779980706252,31.69,72906.5,2.7,-0.61162,0.00019,24.05163]
[1779980707225,31.69,72906.5,2.7,-0.61162,0.00019,24.05163]
[1779980707603,31.69,72908.8,2.7,-0.61117,0.00019,24.06032]
[1779980708391,31.69,72908.8,2.7,-0.61117,0.00019,24.06032]
[1779980708462,31.69,72925.72,2.7,-0.60791,0.00019,24.1229]
[1779980708830,31.69,72925.72,2.7,-0.60791,0.00019,24.1229]
[1779980709518,31.69,72945.28,2.7,-0.60413,0.00019,24.19325]
[1779980710208,31.69,72945.28,2.7,-0.60413,0.00019,24.19325]
[1779980710331,31.69,72945.28,2.7,-0.60413,0.00019,24.19325]
[1779980711254,31.69,72948.42,2.7,-0.60352,0.00019,24.20434]
[1779980711323,31.69,72948.42,2.7,-0.60352,0.00019,24.20434]
[1779980711383,31.69,72970.52,2.7,-0.59924,0.00019,24.28078]
[1779980711649,31.69,72970.52,2.7,-0.59924,0.00019,24.28078]
[1779980711667,31.69,72970.52,2.7,-0.59924,0.00019,24.28078]
[1779980712594,31.69,72970.52,2.7,-0.59924,0.00019,24.28078]
[1779980712305,31.69,72980.15,2.7,-0.59737,0.00019,24.31319]
[1779980712746,31.69,72980.15,2.7,-0.59737,0.00019,24.31319]
[1779980713024,31.69,72980.15,2.7,-0.59737,0.00019,24.31319]
[1779980713312,31.69,72983.1,2.7,-0.5968,0.00019,24.32297]
[1779980714319,31.69,72988.28,2.7,-0.59579,0.00019,24.34017]
[1779980715163,31.69,72988.28,2.7,-0.59579,0.00019,24.34017]
[1779980716182,31.69,72990.84,2.7,-0.59529,0.00019,24.34864]
[1779980716466,31.69,72990.84,2.7,-0.59529,0.00019,24.34864]
[1779980716930,31.69,72992.85,2.7,-0.59489,0.00019,24.35525]
[1779980717050,31.69,72992.85,2.7,-0.59489,0.00019,24.35525]
[1779980717169,31.69,72992.85,2.7,-0.59489,0.00019,24.35525]
[1779980717192,31.69,72992.85,2.7,-0.59489,0.00019,24.35525]
[1779980717454,31.69,73001.2,2.7,-0.59327,0.00019,24.38239]
[1779980717843,31.69,73001.2,2.7,-0.59327,0.00019,24.38239]
[1779980718156,31.69,73001.2,2.7,-0.59327,0.00019,24.38239]
[1779980718369,31.69,73001.2,2.7,-0.59327,0.00019,24.38239]
[1779980718404,31.69,73001.2,2.7,-0.59327,0.00019,24.38239]
[1779980718437,31.69,73008.8,2.7,-0.59178,0.00019,24.40674]
[1779980718817,31.69,73008.8,2.7,-0.59178,0.00019,24.40674]
[1779980718960,31.69,73008.8,2.7,-0.59178,0.00019,24.40674]
[1779980719192,31.69,73008.8,2.7,-0.59178,0.00019,24.40674]
[1779980719617,31.69,73001.77,2.7,-0.59315,0.00019,24.38435]
[1779980720364,31.69,72997.05,2.7,-0.59407,0.00019,24.3691]
[1779980721196,31.69,72997.05,2.7,-0.59407,0.00019,24.3691]
[1779980721277,31.69,72997.05,2.7,-0.59407,0.00019,24.3691]
[1779980721347,31.69,72997.05,2.7,-0.59407,0.00019,24.3691]
[1779980721449,31.7,73005.9,2.7,-0.59234,0.00019,24.39768]
[1779980721758,31.7,73005.9,2.7,-0.59234,0.00019,24.39768]
[1779980722023,31.7,73005.9,2.7,-0.59234,0.00019,24.39768]
[1779980722377,31.7,73005.9,2.7,-0.59234,0.00019,24.39768]
[1779980722608,31.7,73005.9,2.7,-0.59234,0.00019,24.39768]
[1779980722555,31.7,73022.72,2.7,-0.58906,0.0002,24.45061]
[1779980723153,31.7,73022.72,2.7,-0.58906,0.0002,24.45061]
[1779980723640,31.7,73034.15,2.7,-0.58682,0.0002,24.48563]
[1779980724115,31.7,73034.15,2.7,-0.58682,0.0002,24.48563]
[1779980724560,31.68,73039.61,2.7,-0.5858,0.0002,24.50151]
[1779980725684,31.68,73039.82,2.7,-0.58576,0.0002,24.50214]
[1779980725736,31.68,73039.82,2.7,-0.58576,0.0002,24.50214]
[1779980726566,31.66,73044.17,2.7,-0.58496,0.0002,24.51437]
[1779980727783,31.66,73047.33,2.7,-0.58434,0.0002,24.52375]
[1779980727877,31.66,73047.33,2.7,-0.58434,0.0002,24.52375]
[1779980728292,31.66,73047.33,2.7,-0.58434,0.0002,24.52375]
[1779980728338,31.66,73047.33,2.7,-0.58434,0.0002,24.52375]
[1779980728428,31.66,73046.14,2.7,-0.58459,0.0002,24.52004]
[1779980728731,31.66,73046.14,2.7,-0.58459,0.0002,24.52004]
[1779980729319,31.66,73046.14,2.7,-0.58459,0.0002,24.52004]
[1779980729591,31.66,73046.14,2.7,-0.58459,0.0002,24.52004]
[1779980729435,31.65,73041.72,2.7,-0.58547,0.0002,24.50665]
[1779980729742,31.65,73041.72,2.7,-0.58547,0.0002,24.50665]
[1779980729960,31.65,73041.72,2.7,-0.58547,0.0002,24.50665]
[1779980730030,31.65,73041.72,2.7,-0.58547,0.0002,24.50665]
[1779980730085,31.65,73041.72,2.7,-0.58547,0.0002,24.50665]
[1779980730092,31.65,73041.72,2.7,-0.58547,0.0002,24.50665]
[1779980730481,31.65,73041.72,2.7,-0.58547,0.0002,24.50665]
[1779980730525,31.63,73034.08,2.7,-0.58704,0.0002,24.48265]
[1779980730892,31.63,73034.08,2.7,-0.58704,0.0002,24.48265]
[1779980731303,31.63,73034.08,2.7,-0.58704,0.0002,24.48265]
[1779980731449,31.63,73029.35,2.7,-0.58798,0.0002,24.46487]
[1779980732376,31.63,73029.35,2.7,-0.58798,0.0002,24.46487]
[1779980732586,31.63,73029.35,2.7,-0.58798,0.0002,24.46487]
[1779980732457,31.63,73024.97,2.7,-0.58884,0.0002,24.45133]
[1779980732781,31.63,73024.97,2.7,-0.58884,0.0002,24.45133]
[1779980733086,31.63,73024.97,2.7,-0.58884,0.0002,24.45133]
[1779980733398,31.63,73024.97,2.7,-0.58884,0.0002,24.45133]
[1779980733545,31.63,73024.97,2.7,-0.58884,0.0002,24.45133]
[1779980733598,31.63,73008.15,2.7,-0.59213,0.0002,24.3984]
[1779980734656,31.63,73003.26,2.7,-0.59308,0.0002,24.38271]
[1779980735623,31.63,73008.14,2.7,-0.59213,0.0002,24.39838]
[1779980735825,31.63,73008.14,2.7,-0.59213,0.0002,24.39838]
[1779980735890,31.63,73008.14,2.7,-0.59213,0.0002,24.39838]
[1779980736128,31.63,73008.14,2.7,-0.59213,0.0002,24.39838]
[1779980736484,31.63,73019.89,2.7,-0.58983,0.0002,24.43552]
[1779980737491,31.63,73023.53,2.7,-0.58912,0.0002,24.44685]
[1779980738958,31.63,73024.79,2.7,-0.58887,0.0002,24.45074]
[1779980739505,31.63,73024.28,2.7,-0.58897,0.0002,24.44914]
[1779980740273,31.63,73024.28,2.7,-0.58897,0.0002,24.44914]
[1779980740303,31.63,73024.28,2.7,-0.58897,0.0002,24.44914]
[1779980740403,31.63,73024.28,2.7,-0.58897,0.0002,24.44914]
[1779980740515,31.63,73015.54,2.7,-0.59068,0.0002,24.42182]
[1779980740904,31.63,73015.54,2.7,-0.59068,0.0002,24.42182]
[1779980741522,31.63,73008.12,2.7,-0.59213,0.0002,24.39829]
[1779980743407,31.63,73006.52,2.7,-0.59244,0.0002,24.3932]
[1779980744642,31.63,73010.41,2.7,-0.59168,0.0002,24.40564]
[1779980749729,31.63,73007.28,2.7,-0.59228,0.0002,24.3958]
[1779980751654,31.63,73007.16,2.7,-0.59231,0.0002,24.39543]
[1779980752017,31.63,73009.46,2.7,-0.59186,0.0002,24.40279]
[1779980752395,31.63,73009.46,2.7,-0.59186,0.0002,24.40279]
[1779980752476,31.63,73009.46,2.7,-0.59186,0.0002,24.40279]
[1779980752599,31.63,73015.97,2.7,-0.59058,0.0002,24.42343]
[1779980753689,31.63,73015.97,2.7,-0.59058,0.0002,24.42343]
[1779980754613,31.63,73023.28,2.7,-0.58915,0.0002,24.44631]
[1779980754762,31.63,73023.28,2.7,-0.58915,0.0002,24.44631]
[1779980755574,31.63,73023.28,2.7,-0.58915,0.0002,24.44631]
[1779980757634,31.63,73028.08,2.7,-0.58821,0.0002,24.46111]
[1779980758049,31.63,73028.08,2.7,-0.58821,0.0002,24.46111]
[1779980758068,31.63,73028.08,2.7,-0.58821,0.0002,24.46111]
[1779980758203,31.63,73028.08,2.7,-0.58821,0.0002,24.46111]
[1779980758640,31.63,73038.35,2.7,-0.58621,0.0002,24.49239]
[1779980759673,31.63,73038.35,2.7,-0.58621,0.0002,24.49239]
[1779980759774,31.63,73040.86,2.7,-0.58572,0.0002,24.49991]
[1779980760655,31.63,73039.94,2.7,-0.5859,0.0002,24.4971]
[1779980761393,31.63,73039.94,2.7,-0.5859,0.0002,24.4971]
[1779980761663,31.63,73034.55,2.7,-0.58696,0.0002,24.48076]
[1779980762669,31.63,73027.24,2.7,-0.58839,0.0002,24.45835]
[1779980764656,31.63,73026.31,2.7,-0.58857,0.0002,24.45546]
[1779980764683,31.63,73026.1,2.7,-0.58862,0.0002,24.4548]
[1779980765320,31.63,73026.1,2.7,-0.58862,0.0002,24.4548]
[1779980765690,31.63,73019.66,2.7,-0.58987,0.0002,24.43483]
[1779980767492,31.63,73019.66,2.7,-0.58987,0.0002,24.43483]
[1779980767532,31.63,73015.15,2.7,-0.59075,0.0002,24.42071]
[1779980768740,31.63,73014.39,2.7,-0.5909,0.0002,24.41834]
[1779980769335,31.63,73014.39,2.7,-0.5909,0.0002,24.41834]
[1779980769483,31.63,73014.39,2.7,-0.5909,0.0002,24.41834]
[1779980771979,31.63,73018.37,2.7,-0.59011,0.0002,24.43096]
[1779980773827,31.64,73012.49,2.7,-0.59126,0.0002,24.41251]
[1779980778797,31.64,73007.2,2.7,-0.59228,0.0002,24.39579]
[1779980780270,31.64,73007.2,2.7,-0.59228,0.0002,24.39579]
[1779980783107,31.64,73005.28,2.7,-0.59265,0.0002,24.38969]
[1779980783649,31.64,73005.28,2.7,-0.59265,0.0002,24.38969]
[1779980784375,31.64,72997.7,2.7,-0.59413,0.0002,24.36524]
[1779980789893,31.64,72998.57,2.7,-0.59395,0.0002,24.36826]
[1779980791630,31.64,72998.57,2.7,-0.59395,0.0002,24.36826]
[1779980790900,31.64,73002.64,2.7,-0.59315,0.0002,24.38145]
[1779980793843,31.65,73000.38,2.7,-0.5936,0.0002,24.37087]
[1779980795110,31.65,73000.9,2.7,-0.5935,0.0002,24.37257]
[1779980795648,31.65,73000.9,2.7,-0.5935,0.0002,24.37257]
[1779980798957,31.65,73008.74,2.7,-0.59196,0.0002,24.39785]
[1779980800130,31.65,73008.74,2.7,-0.59196,0.0002,24.39785]
[1779980801978,31.62,72999.77,2.7,-0.59379,0.0002,24.36782]
[1779980805110,31.61,72998.81,2.7,-0.59404,0.0002,24.36381]
[1779980807421,31.59,72998.35,2.7,-0.59419,0.0002,24.36144]
[1779980808176,31.58,72999.66,2.7,-0.59396,0.0002,24.3653]
[1779980809205,31.57,72995.76,2.7,-0.59475,0.0002,24.35214]
[1779980809301,31.56,72987.74,2.7,-0.59634,0.0002,24.3253]
[1779980811036,31.56,72984.58,2.7,-0.59697,0.0002,24.31453]
[1779980811881,31.56,72984.85,2.7,-0.59693,0.0002,24.31526]
[1779980812048,31.55,72993.02,2.7,-0.59535,0.0002,24.34222]
[1779980815069,31.55,72994.51,2.7,-0.59506,0.0002,24.34702]
[1779980816973,31.55,72994.61,2.7,-0.59505,0.0002,24.34732]
[1779980817083,31.55,72990.63,2.7,-0.59583,0.0002,24.33415]
[1779980822118,31.54,72992.91,2.7,-0.59539,0.0002,24.3415]
[1779980823145,31.54,72992.91,2.7,-0.59539,0.0002,24.3415]
[1779980826146,31.54,72987.98,2.7,-0.59637,0.0002,24.32493]
[1779980827838,31.54,72987.41,2.7,-0.59649,0.0002,24.32299]
[1779980833202,31.53,72988.64,2.7,-0.59629,0.0002,24.32642]
[1779980834808,31.52,72988.76,2.7,-0.59627,0.0002,24.32666]
[1779980835036,31.52,72988.76,2.7,-0.59627,0.0002,24.32666]
[1779980841415,31.51,72987.75,2.7,-0.59651,0.0002,24.32271]
[1779980841516,31.51,72991.92,2.7,-0.5957,0.0002,24.3365]
[1779980842441,31.51,72991.92,2.7,-0.5957,0.0002,24.3365]
[1779980842489,31.51,72991.92,2.7,-0.5957,0.0002,24.3365]
[1779980842587,31.51,72991.92,2.7,-0.5957,0.0002,24.3365]
[1779980842644,31.51,72992.84,2.7,-0.59552,0.0002,24.33947]
[1779980843272,31.51,73002.0,2.7,-0.59374,0.0002,24.36943]
[1779980844662,31.51,73002.0,2.7,-0.59374,0.0002,24.36943]
[1779980844739,31.47,73003.27,2.7,-0.59361,0.0002,24.37172]
[1779980845286,31.47,73008.53,2.7,-0.59258,0.0002,24.38875]
[1779980850322,31.42,73006.96,2.7,-0.59304,0.0002,24.38147]
[1779980855368,31.4,73006.94,2.7,-0.59313,0.0002,24.37688]
[1779980856677,31.38,73007.15,2.7,-0.59315,0.0002,24.37667]
[1779980857650,31.36,73011.02,2.7,-0.59246,0.0002,24.38823]
[1779980857711,31.36,73012.36,2.7,-0.5922,0.0002,24.39245]
[1779980858101,31.36,73012.36,2.7,-0.5922,0.0002,24.39245]
[1779980859518,31.36,73013.48,2.7,-0.59198,0.0002,24.39606]
[1779980861236,31.35,73017.19,2.7,-0.59126,0.0002,24.40776]
[1779980863759,31.35,73014.0,2.7,-0.59191,0.0002,24.39725]
[1779980865189,31.34,73017.2,2.7,-0.59129,0.0002,24.40741]
[1779980867517,31.34,73017.87,2.7,-0.59117,0.0002,24.40935]
[1779980868000,31.34,73018.05,2.7,-0.59114,0.0002,24.40983]
[1779980868450,31.34,73034.5,2.7,-0.5879,0.0002,24.46143]
[1779980869364,31.34,73034.5,2.7,-0.5879,0.0002,24.46143]
[1779980869476,31.34,73034.5,2.7,-0.5879,0.0002,24.46143]
[1779980869774,31.34,73040.87,2.7,-0.58664,0.0002,24.48103]
[1779980870042,31.34,73040.87,2.7,-0.58664,0.0002,24.48103]
[1779980870132,31.34,73040.87,2.7,-0.58664,0.0002,24.48103]
[1779980870726,31.34,73040.87,2.7,-0.58664,0.0002,24.48103]
[1779980870993,31.34,73039.11,2.7,-0.58699,0.0002,24.47559]
[1779980871169,31.34,73039.11,2.7,-0.58699,0.0002,24.47559]
[1779980871243,31.34,73039.11,2.7,-0.58699,0.0002,24.47559]
[1779980871719,31.34,73039.11,2.7,-0.58699,0.0002,24.47559]
[1779980871722,31.32,73035.4,2.7,-0.58778,0.0002,24.4634]
[1779980872686,31.32,73035.4,2.7,-0.58778,0.0002,24.4634]
[1779980873486,31.3,73029.16,2.7,-0.58906,0.0002,24.44328]
[1779980874239,31.3,73029.16,2.7,-0.58906,0.0002,24.44328]
[1779980874252,31.3,73029.16,2.7,-0.58906,0.0002,24.44328]
[1779980874268,31.3,73029.16,2.7,-0.58906,0.0002,24.44328]
[1779980874753,31.27,73022.03,2.7,-0.59056,0.0002,24.41955]
[1779980875026,31.27,73022.03,2.7,-0.59056,0.0002,24.41955]
[1779980875201,31.27,73022.03,2.7,-0.59056,0.0002,24.41955]
[1779980875500,31.27,73011.15,2.7,-0.59271,0.0002,24.3846]
[1779980876682,31.27,73011.15,2.7,-0.59271,0.0002,24.3846]
[1779980876709,31.27,73011.57,2.7,-0.59264,0.0002,24.38578]
[1779980878310,31.27,73012.4,2.7,-0.59247,0.0002,24.38847]
[1779980878521,31.25,73012.8,2.7,-0.59245,0.0002,24.38897]
[1779980881433,31.25,73011.14,2.7,-0.59279,0.0002,24.38343]
[1779980886577,31.24,73009.62,2.7,-0.59312,0.0002,24.378]
[1779980891612,31.22,73011.11,2.7,-0.5929,0.0002,24.3818]
[1779980897655,31.21,73010.89,2.7,-0.59297,0.0002,24.38063]
[1779980902135,31.2,73010.38,2.7,-0.59309,0.0002,24.37866]
[1779980902690,31.2,73004.75,2.7,-0.59421,0.0002,24.36012]
[1779980902931,31.2,73004.75,2.7,-0.59421,0.0002,24.36012]
[1779980903697,31.18,72998.51,2.7,-0.59551,0.0002,24.33839]
[1779980904195,31.18,72998.51,2.7,-0.59551,0.0002,24.33839]
[1779980905927,31.15,72998.03,2.7,-0.59571,0.0002,24.33517]
[1779980906718,31.13,72993.11,2.7,-0.59674,0.0002,24.31785]
[1779980911304,31.08,72992.2,2.7,-0.59709,0.0002,24.31216]
[1779980915781,31.05,72984.22,2.7,-0.59879,0.0002,24.27987]
[1779980918027,31.04,72984.03,2.7,-0.59889,0.0002,24.27833]
[1779980918105,31.04,72984.03,2.7,-0.59889,0.0002,24.27833]
[1779980918497,31.04,72984.03,2.7,-0.59889,0.0002,24.27833]
[1779980918751,31.04,72984.03,2.7,-0.59889,0.0002,24.27833]
[1779980918802,31.04,72974.79,2.7,-0.60072,0.0002,24.2462]
[1779980919096,31.04,72974.79,2.7,-0.60072,0.0002,24.2462]
[1779980919757,31.04,72974.79,2.7,-0.60072,0.0002,24.2462]
[1779980919825,31.04,72974.79,2.7,-0.60072,0.0002,24.2462]
[1779980919809,31.04,72965.76,2.7,-0.60251,0.0002,24.21426]
[1779980920816,31.02,72955.16,2.7,-0.60466,0.0002,24.17516]
[1779980921363,31.02,72955.16,2.7,-0.60466,0.0002,24.17516]
[1779980921483,31.02,72955.16,2.7,-0.60466,0.0002,24.17516]
[1779980921823,31.01,72946.81,2.7,-0.60636,0.0002,24.14386]
[1779980921961,31.01,72946.81,2.7,-0.60636,0.0002,24.14386]
[1779980922312,31.01,72946.81,2.7,-0.60636,0.0002,24.14386]
[1779980922547,31.01,72946.81,2.7,-0.60636,0.0002,24.14386]
[1779980922764,31.01,72946.81,2.7,-0.60636,0.0002,24.14386]
[1779980922830,31.0,72924.55,2.7,-0.61076,0.0002,24.06041]
[1779980923837,31.0,72918.45,2.7,-0.61197,0.0002,24.03701]
[1779980924844,31.0,72909.24,2.7,-0.61378,0.0002,24.00136]
[1779980925257,31.0,72909.24,2.7,-0.61378,0.0002,24.00136]
[1779980925851,31.0,72902.6,2.7,-0.6151,0.0002,23.97509]
[1779980926858,31.0,72896.02,2.7,-0.6164,0.0002,23.949]
[1779980927189,31.0,72896.02,2.7,-0.6164,0.0002,23.949]
[1779980927501,31.0,72896.02,2.7,-0.6164,0.0002,23.949]
[1779980928873,30.98,72892.08,2.7,-0.61724,0.0002,23.93207]
[1779980928932,30.98,72892.08,2.7,-0.61724,0.0002,23.93207]
[1779980929160,30.98,72892.08,2.7,-0.61724,0.0002,23.93207]
[1779980930743,30.98,72894.1,2.7,-0.61687,0.0002,23.9396]
[1779980930845,30.97,72894.1,2.7,-0.6169,0.0002,23.93903]
[1779980931549,30.97,72894.1,2.7,-0.6169,0.0002,23.93903]
[1779980931599,30.97,72894.08,2.7,-0.6169,0.0002,23.93895]
[1779980934348,30.95,72894.18,2.7,-0.61694,0.0002,23.93824]
[1779980934758,30.95,72894.18,2.7,-0.61694,0.0002,23.93824]
[1779980939581,30.94,72894.8,2.7,-0.61686,0.0002,23.93997]
[1779980940719,30.94,72892.46,2.7,-0.61732,0.0002,23.93055]
[1779980940820,30.94,72896.13,2.7,-0.61663,0.0002,23.94472]
[1779980941495,30.94,72896.13,2.7,-0.61663,0.0002,23.94472]
[1779980941596,30.94,72898.54,2.7,-0.61615,0.0002,23.95431]
[1779980942133,30.94,72898.54,2.7,-0.61615,0.0002,23.95431]
[1779980944569,30.93,72896.42,2.7,-0.61658,0.0002,23.94576]
[1779980945993,30.93,72904.54,2.7,-0.61499,0.0002,23.9778]
[1779980946969,30.93,72904.54,2.7,-0.61499,0.0002,23.9778]
[1779980947608,30.93,72904.54,2.7,-0.61499,0.0002,23.9778]
[1779980947709,30.93,72903.55,2.7,-0.61518,0.0002,23.97385]
[1779980948123,30.93,72903.55,2.7,-0.61518,0.0002,23.97385]
[1779980948285,30.93,72903.55,2.7,-0.61518,0.0002,23.97385]
[1779980948299,30.93,72903.55,2.7,-0.61518,0.0002,23.97385]
[1779980948487,30.93,72903.55,2.7,-0.61518,0.0002,23.97385]
[1779980948680,30.93,72899.86,2.7,-0.61592,0.0002,23.95918]
[1779980949714,30.93,72893.22,2.7,-0.61723,0.0002,23.93264]
[1779980950022,30.93,72887.68,2.7,-0.61832,0.0002,23.9103]
[1779980951707,30.93,72887.68,2.7,-0.61832,0.0002,23.9103]
[1779980952036,30.92,72892.33,2.7,-0.61744,0.0002,23.92838]
[1779980953784,30.92,72892.33,2.7,-0.61744,0.0002,23.92838]
[1779980953878,30.92,72898.92,2.7,-0.61615,0.0002,23.95461]
[1779980954279,30.92,72898.92,2.7,-0.61615,0.0002,23.95461]
[1779980957276,30.92,72901.93,2.7,-0.61556,0.0002,23.96644]
[1779980958103,30.92,72891.67,2.7,-0.61758,0.0002,23.92541]
[1779980959110,30.92,72887.36,2.7,-0.61843,0.0002,23.90799]
[1779980961055,30.91,72887.05,2.7,-0.61851,0.0002,23.90644]
[1779980961787,30.91,72887.05,2.7,-0.61851,0.0002,23.90644]
[1779980961888,30.91,72890.42,2.7,-0.61787,0.0002,23.91972]
[1779980962191,30.91,72890.42,2.7,-0.61787,0.0002,23.91972]
[1779980962227,30.91,72890.42,2.7,-0.61787,0.0002,23.91972]
[1779980962555,30.91,72890.42,2.7,-0.61787,0.0002,23.91972]
[1779980962613,30.91,72891.81,2.7,-0.61759,0.0002,23.92531]
[1779980963485,30.91,72891.81,2.7,-0.61759,0.0002,23.92531]
[1779980963534,30.91,72891.81,2.7,-0.61759,0.0002,23.92531]
[1779980963822,30.91,72891.81,2.7,-0.61759,0.0002,23.92531]
[1779980963882,30.9,72881.91,2.7,-0.61955,0.0002,23.88501]
[1779980964042,30.9,72881.91,2.7,-0.61955,0.0002,23.88501]
[1779980966771,30.9,72877.19,2.7,-0.62049,0.0002,23.86551]
[1779980966818,30.9,72877.22,2.7,-0.62048,0.0002,23.86558]
[1779980967375,30.9,72877.22,2.7,-0.62048,0.0002,23.86558]
[1779980967428,30.9,72877.25,2.7,-0.62048,0.0002,23.8657]
[1779980969717,30.9,72876.84,2.7,-0.62056,0.0002,23.86395]
[1779980970698,30.9,72867.05,2.7,-0.62249,0.0002,23.82338]
[1779980971319,30.9,72867.05,2.7,-0.62249,0.0002,23.82338]
[1779980971864,30.9,72867.05,2.7,-0.62249,0.0002,23.82338]
[1779980971375,30.89,72862.51,2.7,-0.62345,0.0002,23.79997]
[1779980972821,30.89,72862.51,2.7,-0.62345,0.0002,23.79997]
[1779980974364,30.87,72858.33,2.7,-0.62436,0.0002,23.78062]
[1779980974868,30.87,72858.33,2.7,-0.62436,0.0002,23.78062]
[1779980974445,30.86,72852.74,2.7,-0.62549,0.0002,23.75613]
[1779980974995,30.86,72852.74,2.7,-0.62549,0.0002,23.75613]
[1779980976185,30.85,72850.21,2.7,-0.62602,0.0002,23.74469]
[1779980976501,30.85,72851.16,2.7,-0.62584,0.0002,23.74866]
[1779980978130,30.84,72850.9,2.7,-0.62594,0.0002,23.74663]
[1779980978883,30.84,72850.9,2.7,-0.62594,0.0002,23.74663]
[1779980978246,30.83,72842.95,2.7,-0.62754,0.0002,23.71157]
[1779980979863,30.83,72842.95,2.7,-0.62754,0.0002,23.71157]
[1779980979869,30.81,72837.37,2.7,-0.62869,0.0002,23.68627]
[1779980980262,30.81,72833.16,2.7,-0.62951,0.0002,23.66789]
[1779980985297,30.77,72828.4,2.7,-0.63063,0.0002,23.64295]
[1779980988193,30.77,72830.26,2.7,-0.63028,0.0002,23.65095]
[1779980988576,30.77,72830.26,2.7,-0.63028,0.0002,23.65095]
[1779980988609,30.77,72835.58,2.7,-0.62924,0.0002,23.67422]
[1779980989225,30.77,72835.58,2.7,-0.62924,0.0002,23.67422]
[1779980989356,30.77,72835.58,2.7,-0.62924,0.0002,23.67422]
[1779980989415,30.75,72846.84,2.7,-0.6271,0.0002,23.72169]
[1779980990272,30.75,72846.84,2.7,-0.6271,0.0002,23.72169]
[1779980990548,30.75,72846.84,2.7,-0.6271,0.0002,23.72169]
[1779980990660,30.74,72859.45,2.7,-0.62467,0.0002,23.77472]
[1779980991347,30.73,72865.43,2.7,-0.62353,0.0002,23.79933]
[1779980996382,30.68,72867.51,2.7,-0.62333,0.0002,23.80401]
[1779980999052,30.69,72869.33,2.7,-0.62292,0.0002,23.81251]
[1779980999199,30.69,72869.33,2.7,-0.62292,0.0002,23.81251]
[1779981000093,30.69,72870.17,2.7,-0.62276,0.0002,23.81608]
[1779981000955,30.69,72870.17,2.7,-0.62276,0.0002,23.81608]
[1779981000410,30.69,72872.69,2.7,-0.62226,0.0002,23.82667]
[1779981001676,30.69,72872.69,2.7,-0.62226,0.0002,23.82667]
[1779981002894,30.7,72873.02,2.7,-0.62218,0.0002,23.82832]
[1779981003679,30.7,72885.75,2.7,-0.61965,0.0002,23.88126]
[1779981005446,30.7,72889.07,2.7,-0.61901,0.0002,23.89463]
[1779981007400,30.69,72888.85,2.7,-0.61906,0.0002,23.89358]
[1779981009468,30.69,72891.84,2.7,-0.61847,0.0002,23.90575]
[1779981009476,30.69,72893.45,2.7,-0.61816,0.0002,23.91209]
[1779981010493,30.69,72893.45,2.7,-0.61816,0.0002,23.91209]
[1779981010567,30.69,72893.45,2.7,-0.61816,0.0002,23.91209]
[1779981011498,30.69,72895.23,2.7,-0.61781,0.0002,23.91929]
[1779981011722,30.69,72896.14,2.7,-0.61764,0.0002,23.92269]
[1779981012462,30.69,72896.14,2.7,-0.61764,0.0002,23.92269]
[1779981012499,30.69,72899.87,2.7,-0.6169,0.0002,23.93774]
[1779981014564,30.68,72900.45,2.7,-0.61681,0.0002,23.93968]
[1779981015174,30.68,72900.29,2.7,-0.61684,0.0002,23.93899]
[1779981015520,30.68,72895.21,2.7,-0.61785,0.0002,23.91842]
[1779981016141,30.68,72895.21,2.7,-0.61785,0.0002,23.91842]
[1779981017261,30.68,72893.62,2.7,-0.61817,0.0002,23.91195]
[1779981017650,30.68,72893.62,2.7,-0.61817,0.0002,23.91195]
[1779981017671,30.68,72896.03,2.7,-0.61769,0.0002,23.92171]
[1779981018686,30.68,72896.03,2.7,-0.61769,0.0002,23.92171]
[1779981018721,30.68,72895.87,2.7,-0.61773,0.0002,23.92103]
[1779981021448,30.68,72892.22,2.7,-0.61845,0.0002,23.90615]
[1779981021562,30.68,72892.02,2.7,-0.61849,0.0002,23.90532]
[1779981022026,30.68,72892.02,2.7,-0.61849,0.0002,23.90532]
[1779981022299,30.68,72892.02,2.7,-0.61849,0.0002,23.90532]
[1779981022569,30.68,72892.41,2.7,-0.61842,0.0002,23.90689]
[1779981023160,30.68,72892.41,2.7,-0.61842,0.0002,23.90689]
[1779981023895,30.68,72892.41,2.7,-0.61842,0.0002,23.90689]
[1779981023938,30.68,72892.41,2.7,-0.61842,0.0002,23.90689]
[1779981023923,30.68,72893.67,2.7,-0.61817,0.0002,23.91197]
[1779981024583,30.68,72898.73,2.7,-0.61717,0.0002,23.93246]
[1779981026080,30.68,72900.98,2.7,-0.61672,0.0002,23.9415]
[1779981027584,30.68,72897.61,2.7,-0.61739,0.0002,23.92786]
[1779981027605,30.68,72895.79,2.7,-0.61776,0.0002,23.92047]
[1779981028543,30.68,72895.79,2.7,-0.61776,0.0002,23.92047]
[1779981028612,30.68,72895.63,2.7,-0.61779,0.0002,23.9198]
[1779981030260,30.68,72894.91,2.7,-0.61793,0.0002,23.91685]
[1779981032407,30.67,72898.11,2.7,-0.61732,0.0002,23.92639]
[1779981036750,30.67,72898.0,2.7,-0.61734,0.0002,23.92585]
[1779981036809,30.67,72897.51,2.7,-0.61744,0.0002,23.92381]
[1779981037717,30.67,72897.51,2.7,-0.61744,0.0002,23.92381]
[1779981038655,30.67,72895.79,2.7,-0.61779,0.0002,23.91682]
[1779981043239,30.67,72894.0,2.7,-0.61815,0.0002,23.90946]
[1779981043716,30.67,72894.29,2.7,-0.61809,0.0002,23.91062]
[1779981047751,30.67,72888.55,2.7,-0.61923,0.0002,23.88713]
[1779981048449,30.67,72888.55,2.7,-0.61923,0.0002,23.88713]
[1779981048488,30.67,72888.55,2.7,-0.61923,0.0002,23.88713]
[1779981048760,30.67,72871.44,2.7,-0.62262,0.0002,23.81616]
[1779981049804,30.67,72871.44,2.7,-0.62262,0.0002,23.81616]
[1779981049949,30.67,72871.44,2.7,-0.62262,0.0002,23.81616]
[1779981050000,30.67,72859.62,2.7,-0.62496,0.0002,23.76594]
[1779981051031,30.67,72856.47,2.7,-0.62559,0.0002,23.75243]
[1779981051756,30.67,72856.47,2.7,-0.62559,0.0002,23.75243]
[1779981052136,30.67,72856.8,2.7,-0.62552,0.0002,23.75384]
[1779981057823,30.66,72856.64,2.7,-0.62557,0.0002,23.7529]
[1779981061178,30.66,72857.2,2.7,-0.62546,0.0002,23.75516]
[1779981061197,30.66,72857.2,2.7,-0.62546,0.0002,23.75516]
[1779981061513,30.66,72857.2,2.7,-0.62546,0.0002,23.75516]
[1779981061661,30.66,72857.2,2.7,-0.62546,0.0002,23.75516]
[1779981061836,30.66,72857.2,2.7,-0.62546,0.0002,23.75516]
[1779981061885,30.66,72857.2,2.7,-0.62546,0.0002,23.75516]
[1779981061908,30.66,72845.5,2.7,-0.62777,0.0002,23.70465]
[1779981062249,30.66,72845.5,2.7,-0.62777,0.0002,23.70465]
[1779981062863,30.66,72832.6,2.7,-0.63032,0.0002,23.64791]
[1779981063870,30.66,72830.65,2.7,-0.6307,0.0002,23.63928]
[1779981064877,30.66,72829.92,2.7,-0.63085,0.0002,23.63599]
[1779981065931,30.66,72829.92,2.7,-0.63085,0.0002,23.63599]
[1779981065958,30.66,72827.63,2.7,-0.6313,0.0002,23.62574]
[1779981066893,30.66,72817.23,2.7,-0.63334,0.0002,23.57909]
[1779981067618,30.66,72817.23,2.7,-0.63334,0.0002,23.57909]
[1779981068008,30.66,72807.58,2.7,-0.63524,0.0002,23.53514]
[1779981068907,30.66,72801.9,2.7,-0.63635,0.0002,23.50914]
[1779981070921,30.65,72806.75,2.7,-0.63541,0.0002,23.53123]
[1779981073973,30.65,72805.69,2.7,-0.63562,0.0002,23.5263]
[1779981074949,30.65,72794.21,2.7,-0.63787,0.0002,23.47339]
[1779981076016,30.65,72794.21,2.7,-0.63787,0.0002,23.47339]
[1779981076026,30.65,72788.56,2.7,-0.63897,0.0002,23.44706]
[1779981077024,30.65,72783.39,2.7,-0.63998,0.00019,23.42285]
[1779981078977,30.65,72788.44,2.7,-0.63899,0.0002,23.44654]
[1779981080737,30.65,72787.6,2.7,-0.63916,0.0002,23.44263]
[1779981080962,30.65,72787.6,2.7,-0.63916,0.0002,23.44263]
[1779981081057,30.65,72787.6,2.7,-0.63916,0.0002,23.44263]
[1779981081035,30.65,72790.69,2.7,-0.63855,0.0002,23.45706]
[1779981081769,30.65,72790.69,2.7,-0.63855,0.0002,23.45706]
[1779981082011,30.65,72798.85,2.7,-0.63696,0.0002,23.49487]
[1779981084032,30.65,72799.12,2.7,-0.63691,0.0002,23.49607]
[1779981086714,30.65,72798.93,2.7,-0.63695,0.0002,23.49514]
[1779981087028,30.65,72798.93,2.7,-0.63695,0.0002,23.49514]
[1779981087053,30.65,72792.24,2.7,-0.63826,0.0002,23.46414]
[1779981087627,30.65,72792.24,2.7,-0.63826,0.0002,23.46414]
[1779981088061,30.65,72787.52,2.7,-0.63918,0.0002,23.44217]
[1779981088847,30.65,72787.52,2.7,-0.63918,0.0002,23.44217]
[1779981089067,30.65,72787.93,2.7,-0.6391,0.0002,23.44409]
[1779981092088,30.65,72782.68,2.7,-0.64014,0.00019,23.41609]
[1779981097534,30.65,72782.35,2.7,-0.6402,0.00019,23.41462]
[1779981098351,30.65,72782.35,2.7,-0.6402,0.00019,23.41466]
[1779981098448,30.65,72777.81,2.7,-0.64108,0.00019,23.39329]
[1779981104181,30.66,72781.68,2.7,-0.64032,0.00019,23.41171]
[1779981109216,30.66,72781.22,2.7,-0.6404,0.00019,23.40965]
[1779981110931,30.66,72781.22,2.7,-0.6404,0.00019,23.40965]
[1779981110984,30.66,72781.65,2.7,-0.64032,0.00019,23.41172]
[1779981111199,30.66,72781.65,2.7,-0.64032,0.00019,23.41172]
[1779981111230,30.66,72786.24,2.7,-0.63942,0.0002,23.43326]
[1779981112272,30.66,72786.24,2.7,-0.63942,0.0002,23.43326]
[1779981112341,30.66,72786.24,2.7,-0.63942,0.0002,23.43326]
[1779981112442,30.66,72792.78,2.7,-0.63815,0.0002,23.46377]
[1779981113168,30.66,72792.78,2.7,-0.63815,0.0002,23.46377]
[1779981113249,30.66,72792.78,2.7,-0.63815,0.0002,23.46377]
[1779981113748,30.66,72790.52,2.7,-0.63858,0.0002,23.45331]
[1779981114366,30.66,72790.52,2.7,-0.63858,0.0002,23.45331]
[1779981114467,30.66,72791.54,2.7,-0.63839,0.0002,23.45804]
[1779981115459,30.66,72791.54,2.7,-0.63839,0.0002,23.45804]
[1779981115561,30.66,72791.71,2.7,-0.63835,0.0002,23.45887]
[1779981116328,30.66,72791.71,2.7,-0.63835,0.0002,23.45887]
[1779981116429,30.66,72791.81,2.7,-0.63833,0.0002,23.45932]
[1779981118628,30.66,72792.25,2.7,-0.63825,0.0002,23.46137]
[1779981118729,30.66,72790.77,2.7,-0.63853,0.0002,23.45457]
[1779981119406,30.66,72790.77,2.7,-0.63853,0.0002,23.45457]
[1779981120064,30.66,72790.77,2.7,-0.63853,0.0002,23.45457]
[1779981119438,30.66,72790.72,2.7,-0.63854,0.0002,23.45432]
[1779981121572,30.66,72787.35,2.7,-0.6392,0.0002,23.43861]
[1779981121800,30.66,72787.35,2.7,-0.6392,0.0002,23.43861]
[1779981121844,30.66,72787.35,2.7,-0.6392,0.0002,23.43861]
[1779981123572,30.66,72790.74,2.7,-0.63853,0.0002,23.45447]
[1779981123673,30.66,72793.38,2.7,-0.63802,0.0002,23.46678]
[1779981124873,30.66,72793.38,2.7,-0.63802,0.0002,23.46678]
[1779981124972,30.66,72793.03,2.7,-0.63809,0.0002,23.46514]
[1779981125568,30.66,72793.03,2.7,-0.63809,0.0002,23.46514]
[1779981125684,30.66,72794.68,2.7,-0.63776,0.0002,23.47284]
[1779981126424,30.66,72794.68,2.7,-0.63776,0.0002,23.47284]
[1779981126886,30.66,72800.13,2.7,-0.6367,0.0002,23.49798]
[1779981127352,30.66,72811.4,2.7,-0.63449,0.0002,23.5495]
[1779981128359,30.66,72815.7,2.7,-0.63365,0.0002,23.56893]
[1779981129366,30.66,72814.96,2.7,-0.63381,0.0002,23.56542]
[1779981130453,30.66,72814.96,2.7,-0.63381,0.0002,23.56542]
[1779981131133,30.66,72814.96,2.7,-0.63381,0.0002,23.56542]
[1779981130536,30.66,72817.16,2.7,-0.63338,0.0002,23.57527]
[1779981136632,30.65,72819.57,2.7,-0.63293,0.0002,23.58565]
[1779981136972,30.65,72819.57,2.7,-0.63293,0.0002,23.58565]
[1779981142457,30.64,72816.89,2.7,-0.63348,0.0002,23.57295]
[1779981147492,30.64,72819.27,2.7,-0.63304,0.0002,23.58326]
[1779981152529,30.64,72817.55,2.7,-0.63341,0.0002,23.57168]
[1779981154543,30.63,72812.48,2.7,-0.63441,0.0002,23.54857]
[1779981155349,30.63,72812.48,2.7,-0.63441,0.0002,23.54857]
[1779981155550,30.63,72808.37,2.7,-0.63522,0.0002,23.5298]
[1779981160585,30.63,72807.41,2.7,-0.63542,0.0002,23.52517]
[1779981163606,30.63,72800.15,2.7,-0.63685,0.0002,23.49171]
[1779981164717,30.63,72800.15,2.7,-0.63685,0.0002,23.49171]
[1779981170658,30.63,72799.52,2.7,-0.63698,0.0002,23.48866]
[1779981175693,30.63,72800.52,2.7,-0.63679,0.0002,23.49319]
[1779981180728,30.63,72800.61,2.7,-0.63677,0.0002,23.49352]
[1779981185763,30.63,72802.28,2.7,-0.63645,0.0002,23.50111]
[1779981187714,30.63,72803.83,2.7,-0.63615,0.0002,23.50822]
[1779981187780,30.63,72811.79,2.7,-0.63459,0.0002,23.54457]
[1779981189815,30.63,72812.05,2.7,-0.63454,0.0002,23.5457]
[1779981189827,30.62,72812.33,2.7,-0.63449,0.0002,23.54692]
[1779981190682,30.62,72812.33,2.7,-0.63449,0.0002,23.54692]
[1779981191122,30.62,72812.33,2.7,-0.63449,0.0002,23.54692]
[1779981190958,30.62,72816.73,2.7,-0.63363,0.0002,23.56682]
[1779981192378,30.62,72819.23,2.7,-0.63314,0.0002,23.57804]
[1779981193116,30.62,72811.02,2.7,-0.63475,0.0002,23.54078]
[1779981193558,30.62,72811.02,2.7,-0.63475,0.0002,23.54078]
[1779981193823,30.62,72802.68,2.7,-0.63639,0.0002,23.50258]
[1779981194829,30.62,72806.94,2.7,-0.63555,0.0002,23.5221]
[1779981196332,30.62,72809.16,2.7,-0.63512,0.0002,23.53222]
[1779981196773,30.62,72809.16,2.7,-0.63512,0.0002,23.53222]
[1779981200070,30.62,72809.3,2.7,-0.6351,0.0002,23.53274]
[1779981201019,30.62,72809.32,2.7,-0.6351,0.0002,23.53279]
[1779981201174,30.62,72786.51,2.7,-0.63956,0.0002,23.42724]
[1779981201878,30.62,72777.88,2.7,-0.64124,0.00019,23.3866]
[1779981205677,30.62,72776.26,2.7,-0.64155,0.00019,23.3791]
[1779981205908,30.62,72769.91,2.7,-0.64279,0.00019,23.34892]
[1779981207059,30.62,72766.14,2.7,-0.64352,0.00019,23.33095]
[1779981207469,30.62,72766.14,2.7,-0.64352,0.00019,23.33095]
[1779981207662,30.62,72766.14,2.7,-0.64352,0.00019,23.33095]
[1779981207854,30.62,72766.14,2.7,-0.64352,0.00019,23.33095]
[1779981208060,30.62,72766.14,2.7,-0.64352,0.00019,23.33095]
[1779981208143,30.62,72753.96,2.7,-0.64588,0.00019,23.2722]
[1779981208652,30.62,72753.96,2.7,-0.64588,0.00019,23.2722]
[1779981208954,30.62,72755.5,2.7,-0.64559,0.00019,23.27949]
[1779981209959,30.62,72759.82,2.7,-0.64475,0.00019,23.30039]
[1779981211033,30.62,72759.82,2.7,-0.64475,0.00019,23.30039]
[1779981211973,30.62,72768.53,2.7,-0.64306,0.00019,23.33908]
[1779981212490,30.62,72768.53,2.7,-0.64306,0.00019,23.33908]
[1779981212980,30.63,72775.89,2.7,-0.64163,0.00019,23.37425]
[1779981214682,30.63,72777.73,2.7,-0.64127,0.00019,23.38303]
[1779981215060,30.63,72777.73,2.7,-0.64127,0.00019,23.38303]
[1779981215212,30.63,72777.73,2.7,-0.64127,0.00019,23.38303]
[1779981215790,30.63,72778.32,2.7,-0.64115,0.00019,23.38588]
[1779981216002,30.63,72780.7,2.7,-0.64068,0.0002,23.39717]
[1779981217834,30.63,72782.7,2.7,-0.64029,0.0002,23.40664]
[1779981218016,30.63,72782.6,2.7,-0.64031,0.0002,23.4062]
[1779981220187,30.63,72784.27,2.7,-0.63998,0.0002,23.41409]
[1779981220226,30.63,72789.6,2.7,-0.63894,0.0002,23.43909]
[1779981223063,30.63,72793.94,2.7,-0.63809,0.0002,23.45932]
[1779981224718,30.63,72794.08,2.7,-0.63806,0.0002,23.45996]
[1779981225077,30.63,72790.17,2.7,-0.63883,0.0002,23.44175]
[1779981226084,30.63,72784.04,2.7,-0.64002,0.0002,23.41304]
[1779981226270,30.63,72784.04,2.7,-0.64002,0.0002,23.41304]
[1779981227091,30.63,72778.6,2.7,-0.64109,0.00019,23.38741]
[1779981230112,30.63,72774.98,2.7,-0.64178,0.00019,23.37039]
[1779981230296,30.63,72774.98,2.7,-0.64178,0.00019,23.37039]
[1779981230425,30.63,72774.98,2.7,-0.64178,0.00019,23.37039]
[1779981231119,30.63,72767.55,2.7,-0.64323,0.00019,23.335]
[1779981232151,30.63,72767.55,2.7,-0.64323,0.00019,23.335]
[1779981232126,30.63,72763.64,2.7,-0.64399,0.00019,23.31631]
[1779981233135,30.63,72761.7,2.7,-0.64436,0.00019,23.30706]
[1779981237978,30.63,72760.24,2.7,-0.64463,0.00019,23.30038]
[1779981240136,30.64,72761.67,2.7,-0.64435,0.00019,23.30734]
[1779981240502,30.64,72761.67,2.7,-0.64435,0.00019,23.30737]
[1779981240919,30.64,72761.67,2.7,-0.64435,0.00019,23.30737]
[1779981246131,30.64,72764.24,2.7,-0.64384,0.00019,23.31986]
[1779981251264,30.64,72764.32,2.7,-0.64382,0.00019,23.32036]
[1779981254026,30.64,72764.11,2.7,-0.64386,0.00019,23.31937]
[1779981261161,30.64,72762.14,2.7,-0.64424,0.00019,23.31004]
[1779981263590,30.64,72764.24,2.7,-0.64382,0.00019,23.32024]
[1779981269026,30.64,72761.74,2.7,-0.6443,0.00019,23.30833]
[1779981273244,30.64,72763.61,2.7,-0.64396,0.00019,23.31399]
[1779981274430,30.64,72758.78,2.7,-0.64489,0.00019,23.29076]
[1779981276575,30.64,72759.12,2.7,-0.64483,0.00019,23.29242]
[1779981276678,30.64,72759.96,2.7,-0.64466,0.00019,23.29655]
[1779981277450,30.64,72751.65,2.7,-0.64627,0.00019,23.25624]
[1779981278457,30.64,72747.86,2.7,-0.64701,0.00019,23.23776]
[1779981281093,30.64,72744.66,2.7,-0.64765,0.00019,23.22141]
[1779981285975,30.63,72743.03,2.7,-0.648,0.00019,23.21279]
[1779981286775,30.63,72743.24,2.7,-0.64797,0.00019,23.21343]
[1779981286776,30.63,72736.23,2.7,-0.64934,0.00019,23.17859]
[1779981287577,30.63,72736.23,2.7,-0.64934,0.00019,23.17859]
[1779981287679,30.63,72736.68,2.7,-0.64926,0.00019,23.18065]
[1779981288561,30.63,72736.68,2.7,-0.64926,0.00019,23.18065]
[1779981288644,30.63,72736.38,2.7,-0.64931,0.00019,23.17921]
[1779981293563,30.62,72740.51,2.7,-0.64854,0.00019,23.19896]
[1779981298598,30.61,72740.74,2.7,-0.64854,0.00019,23.199]
[1779981303633,30.6,72741.1,2.7,-0.64851,0.00019,23.19986]
[1779981308668,30.6,72742.8,2.7,-0.64822,0.00019,23.20735]
[1779981311691,30.59,72751.88,2.7,-0.64647,0.00019,23.25157]
[1779981312698,30.59,72748.3,2.7,-0.64719,0.00019,23.23365]
[1779981317738,30.58,72749.13,2.7,-0.64707,0.00019,23.23673]
[1779981322774,30.57,72749.02,2.7,-0.64713,0.00019,23.23523]
[1779981323781,30.57,72745.28,2.7,-0.64786,0.00019,23.21664]
[1779981325795,30.57,72748.71,2.7,-0.64721,0.00019,23.23316]
[1779981330832,30.56,72750.36,2.7,-0.64693,0.00019,23.24029]
[1779981331839,30.56,72754.25,2.7,-0.6462,0.00019,23.25569]
[1779981336874,30.55,72756.49,2.7,-0.64581,0.00019,23.26557]
[1779981342916,30.54,72753.66,2.7,-0.64642,0.00019,23.25052]
[1779981345937,30.53,72749.08,2.7,-0.64733,0.00019,23.22745]
[1779981346944,30.53,72744.7,2.7,-0.64819,0.00019,23.20566]
[1779981351801,30.53,72745.21,2.7,-0.64812,0.00019,23.20749]
[1779981352362,30.52,72738.68,2.7,-0.6494,0.00019,23.17493]
[1779981353181,30.52,72738.68,2.7,-0.6494,0.00019,23.17493]
[1779981353331,30.52,72735.18,2.7,-0.65008,0.00019,23.15733]
[1779981358280,30.52,72733.75,2.7,-0.65035,0.00019,23.15036]
[1779981364265,30.53,72732.47,2.7,-0.65059,0.00019,23.14414]
[1779981365077,30.53,72722.39,2.7,-0.65255,0.00019,23.09342]
[1779981365758,30.53,72722.39,2.7,-0.65255,0.00019,23.09342]
[1779981366091,30.53,72722.39,2.7,-0.65255,0.00019,23.09342]
[1779981366273,30.53,72710.87,2.7,-0.65477,0.00019,23.03468]
[1779981366508,30.53,72710.87,2.7,-0.65477,0.00019,23.03468]
[1779981367171,30.53,72708.71,2.7,-0.65519,0.00019,23.02355]
[1779981367706,30.53,72708.71,2.7,-0.65519,0.00019,23.02355]
[1779981368093,30.52,72706.94,2.7,-0.65554,0.00019,23.01441]
[1779981368689,30.52,72706.94,2.7,-0.65554,0.00019,23.01441]
[1779981369100,30.52,72707.05,2.7,-0.65552,0.00019,23.01495]
[1779981369486,30.52,72707.05,2.7,-0.65552,0.00019,23.01495]
[1779981370107,30.52,72710.42,2.7,-0.65487,0.00019,23.03222]
[1779981371729,30.52,72709.61,2.7,-0.65503,0.00019,23.02802]
[1779981371956,30.52,72709.61,2.7,-0.65503,0.00019,23.02802]
[1779981373128,30.52,72705.02,2.7,-0.65592,0.00019,23.00432]
[1779981374135,30.52,72701.63,2.7,-0.65657,0.00019,22.98679]
[1779981378425,30.52,72702.15,2.7,-0.65647,0.00019,22.98943]
[1779981378804,30.52,72702.15,2.7,-0.65647,0.00019,22.98943]
[1779981379171,30.52,72711.46,2.7,-0.65468,0.00019,23.03733]
[1779981380178,30.52,72718.58,2.7,-0.6533,0.00019,23.07362]
[1779981380449,30.52,72718.58,2.7,-0.6533,0.00019,23.07362]
[1779981381143,30.52,72718.58,2.7,-0.6533,0.00019,23.07362]
[1779981381190,30.52,72717.21,2.7,-0.65357,0.00019,23.06657]
[1779981381452,30.52,72717.21,2.7,-0.65357,0.00019,23.06657]
[1779981382108,30.52,72717.21,2.7,-0.65357,0.00019,23.06657]
[1779981382196,30.52,72712.68,2.7,-0.65445,0.00019,23.04337]
[1779981387231,30.52,72712.02,2.7,-0.65459,0.00019,23.03973]
[1779981389265,30.52,72711.79,2.7,-0.65463,0.00019,23.03849]
[1779981389285,30.52,72710.28,2.7,-0.65493,0.00019,23.0307]
[1779981389743,30.52,72710.28,2.7,-0.65493,0.00019,23.0307]
[1779981390365,30.52,72710.28,2.7,-0.65493,0.00019,23.0307]
[1779981390252,30.52,72710.5,2.7,-0.65489,0.00019,23.03178]
[1779981390965,30.52,72710.5,2.7,-0.65489,0.00019,23.03178]
[1779981391384,30.52,72710.5,2.7,-0.65489,0.00019,23.03178]
[1779981392266,30.52,72707.73,2.7,-0.65545,0.00019,23.01398]
[1779981393533,30.52,72707.71,2.7,-0.65545,0.00019,23.01384]
[1779981394280,30.52,72708.37,2.7,-0.65533,0.00019,23.0172]
[1779981394700,30.52,72708.37,2.7,-0.65533,0.00019,23.0172]
[1779981395287,30.52,72709.78,2.7,-0.65505,0.00019,23.0244]
[1779981397301,30.52,72705.6,2.7,-0.65587,0.00019,23.0028]
[1779981401436,30.51,72707.6,2.7,-0.65548,0.00019,23.013]
[1779981401727,30.51,72707.6,2.7,-0.65548,0.00019,23.013]
[1779981401862,30.51,72707.6,2.7,-0.65548,0.00019,23.013]
[1779981402878,30.51,72710.13,2.7,-0.655,0.00019,23.02593]
[1779981403174,30.51,72710.13,2.7,-0.655,0.00019,23.02593]
[1779981403358,30.51,72710.13,2.7,-0.655,0.00019,23.02593]
[1779981403404,30.51,72716.37,2.7,-0.65379,0.00019,23.05781]
[1779981404109,30.51,72716.37,2.7,-0.65379,0.00019,23.05781]
[1779981404350,30.51,72720.68,2.7,-0.65296,0.00019,23.07967]
[1779981406556,30.51,72723.13,2.7,-0.65249,0.00019,23.09191]
[1779981406933,30.51,72723.13,2.7,-0.65249,0.00019,23.09191]
[1779981407058,30.51,72723.13,2.7,-0.65249,0.00019,23.09191]
[1779981407371,30.51,72717.28,2.7,-0.65363,0.00019,23.0621]
[1779981407572,30.51,72717.28,2.7,-0.65363,0.00019,23.0621]
[1779981408398,30.51,72717.28,2.7,-0.65363,0.00019,23.0621]
[1779981408399,30.51,72709.63,2.7,-0.65511,0.00019,23.02289]
[1779981410392,30.51,72703.77,2.7,-0.65625,0.00019,22.99262]
[1779981414339,30.51,72705.74,2.7,-0.65587,0.00019,23.00272]
[1779981415430,30.51,72706.08,2.7,-0.65581,0.00019,23.00444]
[1779981415427,30.51,72714.71,2.7,-0.65414,0.00019,23.04871]
[1779981416434,30.51,72717.97,2.7,-0.65351,0.00019,23.06527]
[1779981416576,30.51,72717.97,2.7,-0.65351,0.00019,23.06527]
[1779981417441,30.51,72718.89,2.7,-0.65334,0.00019,23.06989]
[1779981417685,30.51,72718.89,2.7,-0.65334,0.00019,23.06989]
[1779981418448,30.51,72720.66,2.7,-0.653,0.00019,23.07881]
[1779981420711,30.51,72723.69,2.7,-0.65241,0.00019,23.09414]
[1779981420856,30.51,72723.69,2.7,-0.65241,0.00019,23.09414]
[1779981420949,30.51,72724.4,2.7,-0.65228,0.00019,23.0977]
[1779981422390,30.51,72728.73,2.7,-0.65144,0.00019,23.11944]
[1779981422525,30.51,72728.73,2.7,-0.65144,0.00019,23.11944]
[1779981422627,30.51,72734.01,2.7,-0.65042,0.00019,23.14596]
[1779981423485,30.5,72739.65,2.7,-0.64933,0.00019,23.17399]
[1779981424492,30.5,72743.02,2.7,-0.64868,0.00019,23.19059]
[1779981429527,30.5,72745.05,2.7,-0.64832,0.00019,23.19984]
[1779981434562,30.49,72745.4,2.7,-0.64828,0.00019,23.20077]
[1779981438591,30.48,72749.92,2.7,-0.64743,0.00019,23.22245]
[1779981439987,30.48,72749.92,2.7,-0.64743,0.00019,23.22245]
[1779981440634,30.48,72750.35,2.7,-0.64736,0.00019,23.22424]
[1779981441458,30.48,72750.35,2.7,-0.64736,0.00019,23.22424]
[1779981441471,30.48,72760.27,2.7,-0.64543,0.0002,23.27268]
[1779981442344,30.48,72760.27,2.7,-0.64543,0.0002,23.27268]
[1779981442446,30.48,72764.42,2.7,-0.64463,0.0002,23.29266]
[1779981446647,30.47,72768.66,2.7,-0.64382,0.0002,23.31272]
[1779981449271,30.47,72767.22,2.7,-0.64411,0.0002,23.30566]
[1779981449324,30.47,72767.22,2.7,-0.64411,0.0002,23.30566]
[1779981449410,30.47,72766.62,2.7,-0.64423,0.0002,23.30259]
[1779981449668,30.47,72753.25,2.7,-0.64684,0.0002,23.23736]
[1779981451133,30.47,72744.31,2.7,-0.64862,0.00019,23.18935]
[1779981453696,30.47,72740.79,2.7,-0.64932,0.00019,23.17154]
[1779981457724,30.46,72745.86,2.7,-0.64835,0.00019,23.19618]
[1779981458745,30.46,72742.25,2.7,-0.64906,0.00019,23.17811]
[1779981460517,30.46,72742.25,2.7,-0.64906,0.00019,23.17811]
[1779981461405,30.46,72742.1,2.7,-0.6491,0.00019,23.17721]
[1779981460759,30.46,72748.03,2.7,-0.64795,0.00019,23.2065]
[1779981461766,30.45,72751.97,2.7,-0.64719,0.0002,23.22565]
[1779981466405,30.45,72753.11,2.7,-0.64699,0.0002,23.23075]
[1779981466488,30.45,72753.32,2.7,-0.64696,0.0002,23.2316]
[1779981466747,30.45,72753.32,2.7,-0.64696,0.0002,23.2316]
[1779981471838,30.44,72752.27,2.7,-0.64721,0.0002,23.22541]
[1779981473353,30.44,72752.27,2.7,-0.64721,0.0002,23.22541]
[1779981473428,30.44,72751.98,2.7,-0.64727,0.0002,23.22381]
[1779981474859,30.44,72745.57,2.7,-0.64854,0.00019,23.19174]
[1779981480063,30.43,72745.86,2.7,-0.64851,0.00019,23.19256]
[1779981481126,30.43,72746.6,2.7,-0.64837,0.0002,23.19608]
[1779981486947,30.42,72750.8,2.7,-0.6476,0.0002,23.21568]
[1779981487954,30.42,72746.86,2.7,-0.64838,0.0002,23.19599]
[1779981491462,30.41,72745.45,2.7,-0.64866,0.0002,23.18867]
[1779981491651,30.41,72745.45,2.7,-0.64867,0.0002,23.18851]
[1779981492524,30.41,72723.92,2.7,-0.65287,0.00019,23.08001]
[1779981493081,30.41,72723.92,2.7,-0.65287,0.00019,23.08001]
[1779981493194,30.41,72723.92,2.7,-0.65287,0.00019,23.08001]
[1779981493370,30.41,72702.62,2.7,-0.657,0.00019,22.9703]
[1779981494133,30.41,72700.14,2.7,-0.65748,0.00019,22.95738]
[1779981496200,30.41,72697.87,2.7,-0.65792,0.00019,22.94554]
[1779981496268,30.41,72696.38,2.7,-0.65821,0.00019,22.93777]
[1779981498034,30.41,72693.08,2.7,-0.65884,0.00019,22.92052]
[1779981499042,30.41,72688.21,2.7,-0.65978,0.00019,22.89492]
[1779981502519,30.41,72685.98,2.7,-0.6602,0.00019,22.88327]
[1779981503069,30.41,72681.28,2.7,-0.66111,0.00019,22.85842]
[1779981504276,30.41,72681.28,2.7,-0.66111,0.00019,22.85842]
[1779981504323,30.41,72679.13,2.7,-0.66152,0.00019,22.84699]
[1779981506357,30.41,72667.97,2.7,-0.66367,0.00019,22.78728]
[1779981507379,30.41,72663.84,2.7,-0.66446,0.00019,22.76507]
[1779981508351,30.41,72668.25,2.7,-0.66361,0.00019,22.78893]
[1779981509267,30.42,72674.3,2.7,-0.66244,0.00019,22.82154]
[1779981509578,30.42,72674.3,2.7,-0.66244,0.00019,22.82154]
[1779981510118,30.42,72673.1,2.7,-0.66267,0.00019,22.81509]
[1779981510779,30.42,72673.1,2.7,-0.66267,0.00019,22.81509]
[1779981511127,30.42,72667.59,2.7,-0.66375,0.00019,22.78199]
[1779981512371,30.42,72663.2,2.7,-0.66459,0.00019,22.75831]
[1779981517178,30.42,72657.83,2.7,-0.66562,0.00019,22.72926]
[1779981518179,30.42,72652.18,2.7,-0.66671,0.00019,22.69838]
[1779981519933,30.41,72650.03,2.7,-0.66713,0.00019,22.68647]
[1779981520194,30.41,72650.47,2.7,-0.66705,0.00019,22.68871]
[1779981525234,30.41,72651.17,2.7,-0.66696,0.00019,22.69134]
[1779981530269,30.4,72651.98,2.7,-0.66685,0.00019,22.69454]
[1779981535307,30.39,72648.71,2.7,-0.66752,0.00019,22.6754]
[1779981540342,30.38,72649.84,2.7,-0.66735,0.00019,22.6804]
[1779981545377,30.37,72653.35,2.7,-0.66671,0.00019,22.69861]
[1779981546907,30.37,72655.21,2.7,-0.66636,0.00019,22.70862]
[1779981547391,30.37,72657.63,2.7,-0.6659,0.00019,22.72166]
[1779981549454,30.37,72657.33,2.7,-0.66597,0.00019,22.71984]
[1779981549555,30.37,72656.41,2.7,-0.66615,0.00019,22.71465]
[1779981551310,30.37,72656.12,2.7,-0.66621,0.00019,22.7129]
[1779981551419,30.37,72657.44,2.7,-0.66597,0.00019,22.71993]
[1779981555776,30.36,72657.23,2.7,-0.66603,0.00019,22.71808]
[1779981556460,30.36,72645.47,2.7,-0.66829,0.00019,22.65356]
[1779981557466,30.36,72634.9,2.7,-0.67032,0.00019,22.59477]
[1779981559480,30.36,72630.91,2.7,-0.67109,0.00019,22.57217]
[1779981560683,30.36,72632.88,2.7,-0.67072,0.00019,22.583]
[1779981562362,30.36,72632.88,2.7,-0.67072,0.00019,22.583]
[1779981564591,30.35,72631.77,2.7,-0.67095,0.00019,22.57629]
[1779981565522,30.35,72631.46,2.7,-0.67103,0.00019,22.57422]
[1779981567536,30.35,72635.16,2.7,-0.67033,0.00019,22.59452]
[1779981568549,30.35,72644.27,2.7,-0.66859,0.00019,22.64487]
[1779981569548,30.35,72644.27,2.7,-0.66859,0.00019,22.64487]
[1779981569553,30.35,72655.42,2.7,-0.66647,0.00019,22.70593]
[1779981570560,30.34,72657.82,2.7,-0.66601,0.00019,22.71877]
[1779981571571,30.34,72657.82,2.7,-0.66601,0.00019,22.71877]
[1779981571576,30.34,72657.71,2.7,-0.66607,0.00019,22.7144]
[1779981572582,30.34,72662.83,2.7,-0.66509,0.00019,22.74202]
[1779981573589,30.34,72667.36,2.7,-0.66423,0.00019,22.76631]
[1779981575410,30.34,72667.31,2.7,-0.66425,0.00019,22.76576]
[1779981575603,30.34,72668.26,2.7,-0.66408,0.00019,22.77062]
[1779981576602,30.34,72668.26,2.7,-0.66408,0.00019,22.77062]
[1779981576632,30.34,72668.26,2.7,-0.66408,0.00019,22.77062]
[1779981576629,30.33,72668.05,2.7,-0.66413,0.00019,22.7692]
[1779981576735,30.33,72668.05,2.7,-0.66413,0.00019,22.7692]
[1779981577123,30.33,72668.05,2.7,-0.66413,0.00019,22.7692]
[1779981577214,30.33,72668.05,2.7,-0.66413,0.00019,22.7692]
[1779981577676,30.33,72663.97,2.7,-0.66492,0.00019,22.74702]
[1779981578587,30.33,72663.97,2.7,-0.66492,0.00019,22.74702]
[1779981578630,30.33,72660.74,2.7,-0.66554,0.00019,22.72939]
[1779981579449,30.33,72660.74,2.7,-0.66554,0.00019,22.72939]
[1779981579637,30.33,72657.32,2.7,-0.6662,0.00019,22.71069]
[1779981581440,30.33,72657.39,2.7,-0.6662,0.00019,22.71081]
[1779981581542,30.33,72657.39,2.7,-0.66621,0.00019,22.71054]
[1779981585692,30.32,72651.18,2.7,-0.66744,0.00019,22.67546]
[1779981586994,30.32,72651.18,2.7,-0.66744,0.00019,22.67546]
[1779981587095,30.32,72639.03,2.7,-0.66978,0.00019,22.60785]
[1779981592729,30.31,72638.98,2.7,-0.66983,0.00019,22.60669]
[1779981597764,30.31,72638.37,2.7,-0.66998,0.00019,22.60238]
[1779981601573,30.3,72634.48,2.7,-0.67075,0.00019,22.57998]
[1779981602376,30.3,72626.26,2.7,-0.67232,0.00019,22.53371]
[1779981603053,30.3,72620.32,2.7,-0.67346,0.00019,22.50018]
[1779981604814,30.3,72618.8,2.7,-0.67376,0.00019,22.49133]
[1779981605794,30.3,72618.8,2.7,-0.67376,0.00019,22.49133]
[1779981605821,30.3,72613.34,2.7,-0.6748,0.00019,22.46022]
[1779981607463,30.3,72613.34,2.7,-0.6748,0.00019,22.46022]
[1779981607551,30.3,72595.41,2.7,-0.67821,0.00019,22.3573]
[1779981607977,30.3,72583.16,2.7,-0.68053,0.00019,22.28611]
[1779981608842,30.3,72582.93,2.7,-0.68057,0.00019,22.28478]
[1779981610321,30.3,72585.4,2.7,-0.6801,0.00019,22.29933]
[1779981610753,30.3,72585.4,2.7,-0.6801,0.00019,22.29933]
[1779981611340,30.3,72588.0,2.7,-0.67961,0.00019,22.31453]
[1779981611867,30.3,72599.39,2.7,-0.67745,0.00019,22.38047]
[1779981612874,30.3,72603.14,2.7,-0.67673,0.00019,22.40209]
[1779981614209,30.3,72603.67,2.7,-0.67663,0.00019,22.40509]
[1779981615548,30.3,72603.67,2.7,-0.67663,0.00019,22.40509]
[1779981615691,30.3,72607.04,2.7,-0.67599,0.00019,22.42438]
[1779981616157,30.3,72598.88,2.7,-0.67755,0.00019,22.37746]
[1779981616802,30.3,72598.88,2.7,-0.67755,0.00019,22.37746]
[1779981617340,30.3,72598.88,2.7,-0.67755,0.00019,22.37746]
[1779981617681,30.3,72594.41,2.7,-0.67839,0.00019,22.35164]
[1779981618917,30.3,72589.91,2.7,-0.67925,0.00019,22.32557]
[1779981623506,30.3,72590.01,2.7,-0.67922,0.00019,22.3263]
[1779981623682,30.3,72593.1,2.7,-0.67863,0.00019,22.34426]
[1779981623952,30.3,72602.53,2.7,-0.67685,0.00019,22.39867]
[1779981626098,30.3,72604.67,2.7,-0.67644,0.00019,22.41098]
[1779981626199,30.3,72601.18,2.7,-0.6771,0.00019,22.39089]
[1779981627072,30.3,72601.18,2.7,-0.6771,0.00019,22.39089]
[1779981627692,30.3,72597.75,2.7,-0.67775,0.00019,22.37112]
[1779981628191,30.3,72597.75,2.7,-0.67775,0.00019,22.37112]
[1779981628214,30.3,72594.86,2.7,-0.6783,0.00019,22.35443]
[1779981628987,30.3,72589.01,2.7,-0.67941,0.00019,22.32054]
[1779981629994,30.3,72585.6,2.7,-0.68005,0.00019,22.30074]
[1779981631052,30.3,72585.6,2.7,-0.68005,0.00019,22.30074]
[1779981631503,30.3,72585.6,2.7,-0.68005,0.00019,22.30074]
[1779981631651,30.3,72589.84,2.7,-0.67927,0.00019,22.32194]
[1779981632029,30.3,72611.43,2.7,-0.67517,0.00019,22.44622]
[1779981633136,30.3,72611.43,2.7,-0.67517,0.00019,22.44622]
[1779981633206,30.3,72609.47,2.7,-0.67554,0.00019,22.43507]
[1779981634593,30.3,72609.47,2.7,-0.67554,0.00019,22.43507]
[1779981634663,30.3,72610.12,2.7,-0.67542,0.00019,22.43873]
[1779981635675,30.3,72610.12,2.7,-0.67542,0.00019,22.43873]
[1779981636419,30.3,72613.04,2.7,-0.67487,0.00019,22.45534]
[1779981636521,30.3,72611.14,2.7,-0.67523,0.00019,22.44445]
[1779981638701,30.3,72601.41,2.7,-0.67708,0.00019,22.38874]
[1779981638908,30.3,72601.41,2.7,-0.67708,0.00019,22.38874]
[1779981639065,30.3,72595.66,2.7,-0.67817,0.00019,22.35557]
[1779981640072,30.3,72592.07,2.7,-0.67885,0.00019,22.33481]
[1779981641079,30.3,72585.98,2.7,-0.68,0.00019,22.29945]
[1779981646116,30.3,72584.57,2.7,-0.68026,0.00019,22.29152]
[1779981651152,30.3,72584.54,2.7,-0.68025,0.00019,22.29172]
[1779981652498,30.31,72577.24,2.7,-0.68163,0.00019,22.24915]
[1779981655181,30.31,72582.96,2.7,-0.68054,0.00019,22.28286]
[1779981660216,30.31,72582.72,2.7,-0.68057,0.00019,22.28183]
[1779981662771,30.31,72588.49,2.7,-0.67948,0.00019,22.31558]
[1779981663735,30.31,72588.49,2.7,-0.67948,0.00019,22.31558]
[1779981663802,30.31,72588.49,2.7,-0.67948,0.00019,22.31558]
[1779981663241,30.31,72594.85,2.7,-0.67827,0.00019,22.35252]
[1779981664251,30.31,72609.13,2.7,-0.67555,0.00019,22.43461]
[1779981664950,30.31,72609.13,2.7,-0.67555,0.00019,22.43461]
[1779981665331,30.31,72609.13,2.7,-0.67555,0.00019,22.43461]
[1779981665435,30.31,72618.07,2.7,-0.67385,0.00019,22.48549]
[1779981665805,30.31,72618.07,2.7,-0.67385,0.00019,22.48549]
[1779981666384,30.31,72618.07,2.7,-0.67385,0.00019,22.48549]
[1779981666718,30.31,72618.07,2.7,-0.67385,0.00019,22.48549]
[1779981666752,30.31,72621.4,2.7,-0.67322,0.00019,22.50418]
[1779981669547,30.31,72620.84,2.7,-0.67333,0.00019,22.5009]
[1779981669584,30.31,72620.19,2.7,-0.67347,0.00019,22.49699]
[1779981670467,30.31,72620.19,2.7,-0.67347,0.00019,22.49699]
[1779981670526,30.31,72620.6,2.7,-0.67338,0.00019,22.49945]
[1779981672300,30.31,72620.17,2.7,-0.67346,0.00019,22.49702]
[1779981672307,30.31,72620.31,2.7,-0.67344,0.00019,22.49784]
[1779981677366,30.31,72622.68,2.7,-0.67298,0.00019,22.51135]
[1779981677513,30.31,72622.68,2.7,-0.67298,0.00019,22.51135]
[1779981677595,30.31,72615.55,2.7,-0.67434,0.00019,22.471]
[1779981678154,30.31,72615.55,2.7,-0.67434,0.00019,22.471]
[1779981678349,30.31,72611.84,2.7,-0.67505,0.00019,22.4498]
[1779981679597,30.31,72611.84,2.7,-0.67505,0.00019,22.4498]
[1779981679699,30.31,72611.78,2.7,-0.67506,0.00019,22.44951]
[1779981681296,30.31,72612.64,2.7,-0.67489,0.00019,22.45448]
[1779981681371,30.31,72608.2,2.7,-0.67574,0.00019,22.42915]
[1779981682377,30.31,72604.9,2.7,-0.67636,0.00019,22.41028]
[1779981686405,30.31,72598.85,2.7,-0.67751,0.00019,22.37556]
[1779981687757,30.31,72594.61,2.7,-0.67832,0.00019,22.35108]
[1779981690282,30.31,72595.98,2.7,-0.67805,0.00019,22.35903]
[1779981690423,30.31,72595.98,2.7,-0.67805,0.00019,22.35903]
[1779981690433,30.31,72610.66,2.7,-0.67527,0.00019,22.4433]
[1779981690958,30.31,72610.66,2.7,-0.67527,0.00019,22.4433]
[1779981691029,30.31,72610.66,2.7,-0.67527,0.00019,22.4433]
[1779981691114,30.31,72610.66,2.7,-0.67527,0.00019,22.4433]
[1779981691441,30.31,72619.82,2.7,-0.67353,0.00019,22.49208]
[1779981691965,30.31,72619.82,2.7,-0.67353,0.00019,22.49208]
[1779981692155,30.31,72619.82,2.7,-0.67353,0.00019,22.49208]
[1779981692448,30.31,72623.49,2.7,-0.67282,0.00019,22.51316]
[1779981693358,30.31,72623.49,2.7,-0.67282,0.00019,22.51316]
[1779981693455,30.31,72622.31,2.7,-0.67304,0.00019,22.50664]
[1779981694462,30.32,72619.15,2.7,-0.67364,0.00019,22.48891]
[1779981695226,30.32,72619.15,2.7,-0.67364,0.00019,22.48891]
[1779981695470,30.32,72611.92,2.7,-0.67502,0.00019,22.44785]
[1779981696131,30.32,72611.92,2.7,-0.67502,0.00019,22.44785]
[1779981696797,30.32,72598.37,2.7,-0.67758,0.00019,22.37057]
[1779981697813,30.32,72591.23,2.7,-0.67892,0.00019,22.32957]
[1779981700490,30.32,72591.1,2.7,-0.67893,0.00019,22.32942]
[1779981700819,30.32,72585.37,2.7,-0.68001,0.00019,22.29617]
[1779981701512,30.32,72581.39,2.7,-0.68076,0.00019,22.27303]
[1779981706244,30.33,72581.94,2.7,-0.68064,0.00019,22.27664]
[1779981706548,30.33,72582.22,2.7,-0.68059,0.00019,22.27838]
[1779981711779,30.33,72580.14,2.7,-0.68097,0.00019,22.26663]
[1779981713234,30.33,72583.33,2.7,-0.68036,0.00019,22.28548]
[1779981714604,30.33,72588.48,2.7,-0.67937,0.00019,22.31563]
[1779981715635,30.33,72592.44,2.7,-0.67862,0.00019,22.33865]
[1779981716625,30.33,72596.59,2.7,-0.67783,0.00019,22.36287]
[1779981719648,30.34,72600.08,2.7,-0.67714,0.00019,22.38361]
[1779981722670,30.34,72605.05,2.7,-0.67618,0.00019,22.41272]
[1779981723322,30.34,72605.05,2.7,-0.67618,0.00019,22.41272]
[1779981723677,30.34,72613.85,2.7,-0.6745,0.00019,22.46306]
[1779981725690,30.34,72618.37,2.7,-0.67363,0.00019,22.48893]
[1779981726006,30.34,72618.37,2.7,-0.67363,0.00019,22.48893]
[1779981726106,30.34,72618.37,2.7,-0.67363,0.00019,22.48893]
[1779981726698,30.34,72622.36,2.7,-0.67286,0.00019,22.51158]
[1779981728827,30.35,72625.07,2.7,-0.67234,0.00019,22.52693]
[1779981729719,30.35,72624.33,2.7,-0.67248,0.00019,22.52294]
[1779981731971,30.35,72627.12,2.7,-0.67194,0.00019,22.53879]
[1779981732741,30.35,72636.1,2.7,-0.67021,0.00019,22.58938]
[1779981733673,30.35,72636.1,2.7,-0.67021,0.00019,22.58938]
[1779981733748,30.37,72639.91,2.7,-0.66936,0.00019,22.61398]
[1779981736095,30.38,72639.37,2.7,-0.66944,0.00019,22.61163]
[1779981736769,30.38,72639.97,2.7,-0.66931,0.00019,22.61527]
[1779981740924,30.39,72642.85,2.7,-0.66872,0.00019,22.63214]
[1779981741056,30.39,72645.94,2.7,-0.66812,0.00019,22.64947]
[1779981741795,30.39,72645.94,2.7,-0.66812,0.00019,22.64947]
[1779981741806,30.39,72671.07,2.7,-0.66329,0.00019,22.78647]
[1779981742285,30.39,72671.07,2.7,-0.66329,0.00019,22.78647]
[1779981742813,30.39,72666.14,2.7,-0.66423,0.00019,22.76008]
[1779981743812,30.39,72666.14,2.7,-0.66423,0.00019,22.76008]
[1779981743958,30.39,72668.64,2.7,-0.66374,0.00019,22.77375]
[1779981744801,30.39,72668.64,2.7,-0.66374,0.00019,22.77375]
[1779981744827,30.39,72674.16,2.7,-0.66267,0.00019,22.80359]
[1779981745168,30.39,72674.16,2.7,-0.66267,0.00019,22.80359]
[1779981745834,30.39,72673.98,2.7,-0.6627,0.00019,22.80277]
[1779981746962,30.4,72676.13,2.7,-0.66228,0.00019,22.81444]
[1779981747317,30.4,72676.13,2.7,-0.66228,0.00019,22.81444]
[1779981748673,30.4,72674.63,2.7,-0.66257,0.00019,22.80655]
[1779981748862,30.4,72674.5,2.7,-0.66259,0.00019,22.806]
[1779981749262,30.4,72674.5,2.7,-0.66259,0.00019,22.806]
[1779981749265,30.4,72674.5,2.7,-0.66259,0.00019,22.806]
[1779981749350,30.4,72674.5,2.7,-0.66259,0.00019,22.806]
[1779981749869,30.4,72686.13,2.7,-0.66034,0.00019,22.86809]
[1779981750876,30.4,72690.59,2.7,-0.65947,0.00019,22.89175]
[1779981751078,30.4,72690.59,2.7,-0.65947,0.00019,22.89175]
[1779981751883,30.4,72690.29,2.7,-0.65955,0.00019,22.88677]
[1779981752070,30.4,72690.29,2.7,-0.65955,0.00019,22.88677]
[1779981752805,30.4,72690.29,2.7,-0.65955,0.00019,22.88677]
[1779981752890,30.4,72691.97,2.7,-0.65922,0.00019,22.8957]
[1779981755125,30.4,72690.5,2.7,-0.6595,0.00019,22.8881]
[1779981757231,30.4,72690.17,2.7,-0.65956,0.00019,22.88643]
[1779981757925,30.4,72695.12,2.7,-0.6586,0.00019,22.91263]
[1779981758932,30.4,72702.35,2.7,-0.6572,0.00019,22.95049]
[1779981760319,30.4,72706.08,2.7,-0.65647,0.00019,22.96991]
[1779981760946,30.4,72712.24,2.7,-0.65527,0.00019,23.00197]
[1779981762770,30.41,72717.4,2.7,-0.65426,0.00019,23.02882]
[1779981764878,30.41,72712.5,2.7,-0.6552,0.00019,23.00395]
[1779981764974,30.41,72707.85,2.7,-0.6561,0.00019,22.97992]
[1779981768027,30.41,72709.36,2.7,-0.65579,0.00019,22.98811]
[1779981769089,30.41,72709.7,2.7,-0.65572,0.00019,22.99004]
[1779981773399,30.42,72707.46,2.7,-0.65612,0.00019,22.97921]
[1779981773456,30.42,72713.86,2.7,-0.65487,0.00019,23.01243]
[1779981774038,30.42,72706.88,2.7,-0.65622,0.00019,22.97656]
[1779981775045,30.42,72702.1,2.7,-0.65714,0.00019,22.95194]
[1779981777157,30.43,72702.18,2.7,-0.65711,0.00019,22.95257]
[1779981777665,30.43,72702.18,2.7,-0.65711,0.00019,22.95257]
[1779981779293,30.43,72702.44,2.7,-0.65705,0.00019,22.95435]
[1779981782094,30.43,72713.4,2.7,-0.6549,0.00019,23.01166]
[1779981784108,30.43,72719.13,2.7,-0.65379,0.00019,23.04099]
[1779981786830,30.43,72725.51,2.7,-0.65254,0.00019,23.07366]
[1779981788219,30.43,72727.55,2.7,-0.65215,0.00019,23.08401]
[1779981789046,30.44,72729.07,2.7,-0.65185,0.00019,23.09179]
[1779981791158,30.44,72722.98,2.7,-0.65302,0.00019,23.06113]
[1779981794179,30.44,72715.58,2.7,-0.65444,0.00019,23.02365]
[1779981797200,30.44,72720.18,2.7,-0.65353,0.00019,23.0476]
[1779981798268,30.44,72720.18,2.7,-0.65353,0.00019,23.0476]
[1779981799497,30.45,72725.0,2.7,-0.65258,0.00019,23.07248]
[1779981800631,30.45,72725.0,2.7,-0.65258,0.00019,23.07248]
[1779981800821,30.45,72725.0,2.7,-0.65258,0.00019,23.07248]
[1779981801554,30.45,72727.87,2.7,-0.65202,0.00019,23.08712]
[1779981803242,30.45,72720.98,2.7,-0.65335,0.00019,23.05232]
[1779981808277,30.45,72716.74,2.7,-0.65415,0.00019,23.0313]
[1779981809284,30.45,72713.38,2.7,-0.65479,0.00019,23.01421]
[1779981814321,30.46,72713.29,2.7,-0.6548,0.00019,23.01102]
[1779981819360,30.47,72720.54,2.7,-0.65337,0.00019,23.04886]
[1779981820367,30.48,72724.35,2.7,-0.65257,0.00019,23.06956]
[1779981821409,30.48,72724.35,2.7,-0.65257,0.00019,23.06956]
[1779981823560,30.48,72729.07,2.7,-0.65165,0.00019,23.09365]
[1779981823636,30.48,72737.55,2.7,-0.64999,0.00019,23.13642]
[1779981826062,30.48,72739.82,2.7,-0.64955,0.00019,23.1478]
[1779981826101,30.48,72739.82,2.7,-0.64955,0.00019,23.1478]
[1779981826119,30.48,72739.82,2.7,-0.64955,0.00019,23.1478]
[1779981826182,30.48,72739.82,2.7,-0.64955,0.00019,23.1478]
[1779981826239,30.48,72739.82,2.7,-0.64955,0.00019,23.1478]
[1779981826835,30.48,72739.82,2.7,-0.64955,0.00019,23.1478]
[1779981826910,30.48,72743.41,2.7,-0.64885,0.00019,23.16575]
[1779981827140,30.48,72743.41,2.7,-0.64885,0.00019,23.16575]
[1779981827652,30.48,72743.41,2.7,-0.64885,0.00019,23.16575]
[1779981827840,30.48,72743.41,2.7,-0.64885,0.00019,23.16575]
[1779981827884,30.48,72745.05,2.7,-0.64853,0.00019,23.17392]
[1779981828425,30.48,72731.59,2.7,-0.65114,0.00019,23.10667]
[1779981829437,30.48,72710.92,2.7,-0.65515,0.00019,23.00155]
[1779981830936,30.48,72705.96,2.7,-0.6561,0.00019,22.97622]
[1779981836215,30.49,72707.94,2.7,-0.65569,0.00019,22.98712]
[1779981836487,30.49,72711.8,2.7,-0.65494,0.00019,23.00715]
[1779981838660,30.49,72713.22,2.7,-0.65466,0.00019,23.0146]
[1779981838743,30.49,72719.27,2.7,-0.65347,0.00019,23.0458]
[1779981839160,30.49,72719.27,2.7,-0.65347,0.00019,23.0458]
[1779981840483,30.49,72721.64,2.7,-0.65301,0.00019,23.05786]
[1779981840696,30.49,72721.64,2.7,-0.65301,0.00019,23.05786]
[1779981840784,30.5,72727.58,2.7,-0.65185,0.00019,23.08817]
[1779981846557,30.5,72727.14,2.7,-0.65192,0.00019,23.08645]
[1779981848570,30.5,72733.66,2.7,-0.65065,0.00019,23.11942]
[1779981849978,30.5,72733.66,2.7,-0.65065,0.00019,23.11942]
[1779981850666,30.5,72736.51,2.7,-0.65009,0.00019,23.13375]
[1779981850730,30.5,72736.51,2.7,-0.65009,0.00019,23.13375]
[1779981850831,30.5,72729.06,2.7,-0.65153,0.00019,23.0964]
[1779981851422,30.5,72729.06,2.7,-0.65153,0.00019,23.0964]
[1779981851591,30.5,72722.25,2.7,-0.65286,0.00019,23.06187]
[1779981853605,30.5,72726.0,2.7,-0.65214,0.00019,23.08076]
[1779981854364,30.5,72726.0,2.7,-0.65214,0.00019,23.08076]
[1779981854528,30.5,72726.0,2.7,-0.65214,0.00019,23.08076]
[1779981854684,30.5,72726.0,2.7,-0.65214,0.00019,23.08076]
[1779981854792,30.5,72728.57,2.7,-0.65164,0.00019,23.09367]
[1779981855848,30.5,72728.57,2.7,-0.65164,0.00019,23.09367]
[1779981855865,30.5,72728.57,2.7,-0.65164,0.00019,23.09367]
[1779981855945,30.5,72737.01,2.7,-0.65,0.00019,23.13616]
[1779981856701,30.5,72737.01,2.7,-0.65,0.00019,23.13616]
[1779981856703,30.5,72740.36,2.7,-0.64934,0.00019,23.15295]
[1779981858349,30.5,72742.14,2.7,-0.64899,0.00019,23.16187]
[1779981858457,30.5,72742.14,2.7,-0.64899,0.00019,23.16187]
[1779981859229,30.5,72744.31,2.7,-0.64857,0.00019,23.17271]
[1779981859648,30.5,72744.5,2.7,-0.64853,0.00019,23.17371]
[1779981860139,30.5,72744.5,2.7,-0.64853,0.00019,23.17371]
[1779981860654,30.5,72745.36,2.7,-0.64835,0.00019,23.17821]
[1779981861255,30.5,72745.36,2.7,-0.64835,0.00019,23.17821]
[1779981861349,30.5,72745.36,2.7,-0.64835,0.00019,23.17821]
[1779981861755,30.5,72745.36,2.7,-0.64835,0.00019,23.17821]
[1779981861815,30.5,72745.36,2.7,-0.64835,0.00019,23.17821]
[1779981861896,30.51,72750.37,2.7,-0.64736,0.00019,23.20318]
[1779981862734,30.51,72750.37,2.7,-0.64736,0.00019,23.20318]
[1779981862971,30.51,72756.91,2.7,-0.64608,0.0002,23.23547]
[1779981865984,30.51,72759.85,2.7,-0.64549,0.0002,23.25018]
[1779981866697,30.53,72771.47,2.7,-0.64314,0.0002,23.30829]
[1779981867304,30.53,72771.47,2.7,-0.64314,0.0002,23.30829]
[1779981867704,30.54,72775.8,2.7,-0.64224,0.0002,23.33027]
[1779981868742,30.54,72775.8,2.7,-0.64224,0.0002,23.33027]
[1779981868855,30.54,72775.8,2.7,-0.64224,0.0002,23.33027]
[1779981868997,30.54,72775.8,2.7,-0.64224,0.0002,23.33027]
[1779981869851,30.55,72778.2,2.7,-0.64172,0.0002,23.34279]
[1779981869873,30.56,72762.39,2.7,-0.64476,0.0002,23.26787]
[1779981870729,30.57,72755.0,2.7,-0.64614,0.00019,23.23351]
[1779981876026,30.58,72757.11,2.7,-0.64572,0.00019,23.24105]
[1779981876690,30.58,72753.88,2.7,-0.64634,0.00019,23.22548]
[1779981876786,30.58,72744.61,2.7,-0.64813,0.00019,23.18016]
[1779981877118,30.58,72744.61,2.7,-0.64813,0.00019,23.18016]
[1779981877356,30.58,72744.61,2.7,-0.64813,0.00019,23.18016]
[1779981877963,30.58,72744.61,2.7,-0.64813,0.00019,23.18016]
[1779981878030,30.58,72729.53,2.7,-0.65106,0.00019,23.10517]
[1779981878932,30.58,72729.53,2.7,-0.65106,0.00019,23.10517]
[1779981879026,30.58,72728.2,2.7,-0.65131,0.00019,23.09857]
[1779981879064,30.58,72728.2,2.7,-0.65131,0.00019,23.09857]
[1779981879326,30.58,72728.2,2.7,-0.65131,0.00019,23.09857]
[1779981879701,30.58,72728.2,2.7,-0.65131,0.00019,23.09857]
[1779981879796,30.58,72737.99,2.7,-0.64941,0.00019,23.14754]
[1779981880580,30.58,72737.99,2.7,-0.64941,0.00019,23.14754]
[1779981880804,30.58,72739.84,2.7,-0.64905,0.00019,23.15676]
[1779981882279,30.58,72738.39,2.7,-0.64933,0.00019,23.1496]
[1779981882818,30.58,72739.97,2.7,-0.64902,0.00019,23.15748]
[1779981883786,30.58,72739.97,2.7,-0.64902,0.00019,23.15748]
[1779981884832,30.59,72749.92,2.7,-0.64709,0.00019,23.20662]
[1779981885951,30.59,72749.92,2.7,-0.64709,0.00019,23.20662]
[1779981885952,30.59,72752.98,2.7,-0.64649,0.00019,23.22162]
[1779981886832,30.59,72752.98,2.7,-0.64649,0.00019,23.22162]
[1779981887593,30.59,72753.28,2.7,-0.64643,0.00019,23.2231]
[1779981888622,30.59,72751.15,2.7,-0.64684,0.00019,23.21269]
[1779981888792,30.59,72751.15,2.7,-0.64684,0.00019,23.21269]
[1779981888861,30.59,72749.93,2.7,-0.64708,0.00019,23.20673]
[1779981889868,30.59,72744.02,2.7,-0.64823,0.00019,23.17765]
[1779981890132,30.59,72744.02,2.7,-0.64823,0.00019,23.17765]
[1779981890876,30.59,72744.02,2.7,-0.64823,0.00019,23.17765]
[1779981892764,30.59,72740.98,2.7,-0.64882,0.00019,23.16267]
[1779981892892,30.59,72737.81,2.7,-0.64943,0.00019,23.14698]
[1779981893587,30.59,72737.81,2.7,-0.64943,0.00019,23.14698]
[1779981893899,30.59,72739.0,2.7,-0.6492,0.00019,23.15293]
[1779981894405,30.59,72739.0,2.7,-0.6492,0.00019,23.15293]
[1779981894906,30.59,72739.9,2.7,-0.64902,0.00019,23.15743]
[1779981897383,30.59,72740.13,2.7,-0.64898,0.00019,23.15863]
[1779981897927,30.59,72740.08,2.7,-0.64898,0.00019,23.15842]
[1779981899132,30.59,72739.42,2.7,-0.64911,0.00019,23.15518]
[1779981899941,30.59,72738.84,2.7,-0.64922,0.00019,23.15234]
[1779981901955,30.59,72742.28,2.7,-0.64855,0.00019,23.16945]
[1779981902612,30.59,72742.28,2.7,-0.64855,0.00019,23.16945]
[1779981902758,30.59,72742.28,2.7,-0.64855,0.00019,23.16945]
[1779981902962,30.59,72736.93,2.7,-0.64959,0.00019,23.14295]
[1779981904344,30.59,72733.58,2.7,-0.65024,0.00019,23.12631]
[1779981905982,30.59,72739.48,2.7,-0.64909,0.00019,23.15577]
[1779981911018,30.59,72739.13,2.7,-0.64915,0.00019,23.15421]
[1779981916054,30.59,72740.87,2.7,-0.6488,0.00019,23.16302]
[1779981921089,30.6,72738.06,2.7,-0.64934,0.00019,23.14928]
[1779981921620,30.6,72738.06,2.7,-0.64934,0.00019,23.14928]
[1779981922096,30.6,72738.95,2.7,-0.64916,0.00019,23.15374]
[1779981928138,30.6,72738.74,2.7,-0.6492,0.00019,23.15294]
[1779981929489,30.6,72738.74,2.7,-0.6492,0.00019,23.15294]
[1779981929591,30.6,72738.37,2.7,-0.64927,0.00019,23.15115]
[1779981930954,30.6,72738.37,2.7,-0.64927,0.00019,23.15115]
[1779981931129,30.6,72738.37,2.7,-0.64927,0.00019,23.15115]
[1779981931182,30.6,72738.37,2.7,-0.64927,0.00019,23.15115]
[1779981931041,30.6,72738.63,2.7,-0.64923,0.00019,23.14912]
[1779981931343,30.6,72744.21,2.7,-0.64815,0.00019,23.17672]
[1779981932279,30.6,72744.21,2.7,-0.64815,0.00019,23.17672]
[1779981932598,30.6,72744.21,2.7,-0.64815,0.00019,23.17672]
[1779981932611,30.6,72758.31,2.7,-0.6454,0.00019,23.24576]
[1779981933178,30.6,72760.69,2.7,-0.64494,0.00019,23.2573]
[1779981937206,30.6,72765.27,2.7,-0.64404,0.00019,23.27954]
[1779981938548,30.6,72765.27,2.7,-0.64404,0.00019,23.27954]
[1779981939220,30.6,72751.26,2.7,-0.64675,0.00019,23.21184]
[1779981940371,30.6,72751.26,2.7,-0.64675,0.00019,23.21184]
[1779981940447,30.61,72747.61,2.7,-0.64746,0.00019,23.19413]
[1779981943292,30.61,72748.58,2.7,-0.64726,0.00019,23.19915]
[1779981945770,30.61,72751.53,2.7,-0.64668,0.00019,23.2137]
[1779981945872,30.61,72755.09,2.7,-0.64597,0.00019,23.23146]
[1779981947028,30.61,72755.09,2.7,-0.64597,0.00019,23.23146]
[1779981947324,30.61,72753.3,2.7,-0.64631,0.00019,23.22292]
[1779981948035,30.61,72753.3,2.7,-0.64631,0.00019,23.22292]
[1779981948100,30.61,72752.95,2.7,-0.64637,0.00019,23.22138]
[1779981951472,30.62,72755.97,2.7,-0.64577,0.00019,23.23647]
[1779981951573,30.62,72759.8,2.7,-0.64502,0.00019,23.25523]
[1779981953319,30.62,72763.63,2.7,-0.64426,0.00019,23.27404]
[1779981958354,30.63,72766.4,2.7,-0.64369,0.00019,23.28808]
[1779981963390,30.63,72758.61,2.7,-0.64517,0.00019,23.25115]
[1779981964589,30.63,72758.61,2.7,-0.64517,0.00019,23.25115]
[1779981964666,30.64,72755.78,2.7,-0.64571,0.00019,23.23774]
[1779981965376,30.64,72755.78,2.7,-0.64571,0.00019,23.23774]
[1779981965404,30.64,72756.57,2.7,-0.64556,0.00019,23.24158]
[1779981970438,30.64,72757.85,2.7,-0.64528,0.00019,23.24856]
[1779981975474,30.65,72759.8,2.7,-0.64486,0.00019,23.25874]
[1779981978432,30.65,72759.79,2.7,-0.64485,0.00019,23.25898]
[1779981978439,30.65,72759.79,2.7,-0.64485,0.00019,23.25898]
[1779981978495,30.65,72757.59,2.7,-0.64527,0.00019,23.24848]
[1779981979502,30.66,72749.6,2.7,-0.64682,0.00019,23.20976]
[1779981982522,30.66,72746.59,2.7,-0.64738,0.00019,23.19556]
[1779981987558,30.66,72742.86,2.7,-0.6481,0.00019,23.17733]
[1779981992593,30.66,72746.77,2.7,-0.64736,0.00019,23.19318]
[1779981993197,30.66,72746.77,2.7,-0.64736,0.00019,23.19318]
[1779981993702,30.66,72746.77,2.7,-0.64736,0.00019,23.19318]
[1779981993765,30.66,72746.77,2.7,-0.64736,0.00019,23.19318]
[1779981993831,30.66,72751.98,2.7,-0.64635,0.00019,23.21865]
[1779981994904,30.66,72751.98,2.7,-0.64635,0.00019,23.21865]
[1779981995670,30.66,72754.97,2.7,-0.64577,0.00019,23.23321]
[1779981995757,30.66,72751.57,2.7,-0.64643,0.00019,23.21664]
[1779981996606,30.66,72751.57,2.7,-0.64643,0.00019,23.21664]
[1779981996707,30.66,72750.01,2.7,-0.64673,0.00019,23.20902]
[1779981999646,30.67,72744.73,2.7,-0.64774,0.00019,23.18353]
[1779982004681,30.67,72748.17,2.7,-0.64702,0.00019,23.2015]
[1779982009230,30.68,72747.11,2.7,-0.6472,0.00019,23.19705]
[1779982009459,30.68,72747.11,2.7,-0.6472,0.00019,23.19705]
[1779982009728,30.68,72747.96,2.7,-0.64703,0.00019,23.20138]
[1779982010228,30.68,72747.96,2.7,-0.64703,0.00019,23.20138]
[1779982010735,30.68,72748.61,2.7,-0.64689,0.00019,23.20474]
[1779982013756,30.69,72755.01,2.7,-0.64563,0.00019,23.23637]
[1779982014432,30.69,72755.01,2.7,-0.64563,0.00019,23.23637]
[1779982014763,30.69,72756.35,2.7,-0.64536,0.00019,23.243]
[1779982019798,30.7,72753.93,2.7,-0.64581,0.00019,23.23195]
[1779982024925,30.7,72755.94,2.7,-0.64539,0.00019,23.24226]
[1779982025007,30.7,72762.73,2.7,-0.64407,0.00019,23.275]
[1779982025848,30.7,72768.68,2.7,-0.64291,0.00019,23.30361]
[1779982027862,30.7,72774.57,2.7,-0.64175,0.00019,23.33181]
[1779982030979,30.71,72774.38,2.7,-0.64179,0.00019,23.33105]
[1779982031890,30.71,72790.01,2.7,-0.63873,0.0002,23.40458]
[1779982032954,30.71,72790.01,2.7,-0.63873,0.0002,23.40458]
[1779982033055,30.71,72793.92,2.7,-0.63797,0.0002,23.4228]
[1779982033883,30.71,72793.92,2.7,-0.63797,0.0002,23.4228]
[1779982033978,30.71,72793.68,2.7,-0.63801,0.0002,23.42169]
[1779982035500,30.71,72793.85,2.7,-0.63798,0.0002,23.42248]
[1779982035740,30.71,72793.85,2.7,-0.63798,0.0002,23.42248]
[1779982037621,30.71,72795.54,2.7,-0.63765,0.0002,23.4303]
[1779982037643,30.71,72795.54,2.7,-0.63765,0.0002,23.4303]
[1779982037702,30.71,72795.54,2.7,-0.63765,0.0002,23.4303]
[1779982037751,30.71,72795.54,2.7,-0.63765,0.0002,23.4303]
[1779982037902,30.71,72795.54,2.7,-0.63765,0.0002,23.4303]
[1779982038081,30.71,72795.54,2.7,-0.63765,0.0002,23.4303]
[1779982038129,30.71,72787.94,2.7,-0.63913,0.0002,23.39504]
[1779982038940,30.71,72779.2,2.7,-0.64084,0.00019,23.35407]
[1779982039330,30.71,72779.2,2.7,-0.64084,0.00019,23.35407]
[1779982039435,30.71,72779.2,2.7,-0.64084,0.00019,23.35407]
[1779982039947,30.71,72779.4,2.7,-0.64079,0.00019,23.35524]
[1779982041687,30.71,72777.6,2.7,-0.64114,0.00019,23.3468]
[1779982043133,30.71,72791.8,2.7,-0.63836,0.0002,23.41337]
[1779982043288,30.71,72791.8,2.7,-0.63836,0.0002,23.41337]
[1779982043314,30.71,72791.8,2.7,-0.63836,0.0002,23.41337]
[1779982043777,30.71,72791.8,2.7,-0.63836,0.0002,23.41337]
[1779982044105,30.71,72791.8,2.7,-0.63836,0.0002,23.41337]
[1779982044154,30.71,72797.96,2.7,-0.63716,0.0002,23.44186]
[1779982044609,30.71,72797.96,2.7,-0.63716,0.0002,23.44186]
[1779982045223,30.71,72797.96,2.7,-0.63716,0.0002,23.44186]
[1779982044988,30.71,72798.03,2.7,-0.63714,0.0002,23.44217]
[1779982046113,30.71,72798.03,2.7,-0.63714,0.0002,23.44217]
[1779982046225,30.71,72798.03,2.7,-0.63714,0.0002,23.44217]
[1779982046136,30.71,72797.66,2.7,-0.63722,0.0002,23.44046]
[1779982047133,30.71,72797.66,2.7,-0.63722,0.0002,23.44046]
[1779982047228,30.71,72802.84,2.7,-0.6362,0.0002,23.46429]
[1779982049015,30.71,72807.51,2.7,-0.63532,0.0002,23.48506]
[1779982052475,30.69,72807.21,2.7,-0.63544,0.0002,23.47912]
[1779982052654,30.69,72807.21,2.7,-0.63544,0.0002,23.47912]
[1779982053044,30.7,72805.13,2.7,-0.63581,0.0002,23.47051]
[1779982058079,30.71,72802.2,2.7,-0.63637,0.0002,23.45739]
[1779982059087,30.71,72798.19,2.7,-0.63715,0.0002,23.43901]
[1779982064122,30.71,72799.38,2.7,-0.63692,0.0002,23.44459]
[1779982069157,30.71,72796.26,2.7,-0.63752,0.0002,23.43033]
[1779982071839,30.71,72797.3,2.7,-0.63732,0.0002,23.43515]
[1779982072180,30.71,72798.73,2.7,-0.63704,0.0002,23.44176]
[1779982072859,30.71,72798.73,2.7,-0.63704,0.0002,23.44176]
[1779982073188,30.71,72797.98,2.7,-0.63718,0.0002,23.4383]
[1779982074533,30.71,72798.78,2.7,-0.63703,0.0002,23.44201]
[1779982079229,30.71,72803.09,2.7,-0.63617,0.0002,23.46198]
[1779982080236,30.71,72807.21,2.7,-0.63537,0.0002,23.48085]
[1779982081299,30.71,72807.21,2.7,-0.63537,0.0002,23.48085]
[1779982083039,30.71,72803.62,2.7,-0.63606,0.0002,23.46458]
[1779982083258,30.71,72798.83,2.7,-0.637,0.0002,23.44265]
[1779982087958,30.71,72799.74,2.7,-0.63681,0.0002,23.44693]
[1779982088524,30.71,72792.21,2.7,-0.63828,0.0002,23.41217]
[1779982089300,30.71,72785.86,2.7,-0.63952,0.0002,23.38262]
[1779982092707,30.72,72785.99,2.7,-0.63949,0.0002,23.38331]
[1779982092759,30.72,72786.64,2.7,-0.63937,0.0002,23.38639]
[1779982098364,30.72,72787.46,2.7,-0.6392,0.0002,23.39041]
[1779982101300,30.72,72786.57,2.7,-0.63937,0.0002,23.38628]
[1779982102393,30.72,72779.82,2.7,-0.64068,0.00019,23.35476]
[1779982105004,30.72,72780.28,2.7,-0.64059,0.00019,23.35697]
[1779982110449,30.72,72781.41,2.7,-0.64036,0.00019,23.36257]
[1779982115486,30.72,72781.11,2.7,-0.64042,0.00019,23.3579]
[1779982120521,30.73,72782.67,2.7,-0.64011,0.00019,23.36537]
[1779982123106,30.73,72782.59,2.7,-0.64013,0.00019,23.36502]
[1779982123197,30.73,72783.18,2.7,-0.64001,0.00019,23.36783]
[1779982123617,30.73,72783.18,2.7,-0.64001,0.00019,23.36783]
[1779982123672,30.73,72789.1,2.7,-0.63886,0.0002,23.39548]
[1779982124549,30.73,72797.22,2.7,-0.63727,0.0002,23.43308]
[1779982126173,30.73,72797.22,2.7,-0.63727,0.0002,23.43308]
[1779982127137,30.73,72797.61,2.7,-0.6372,0.0002,23.43483]
[1779982127235,30.73,72798.05,2.7,-0.63711,0.0002,23.43682]
[1779982132605,30.73,72799.16,2.7,-0.63688,0.0002,23.44228]
[1779982136112,30.73,72799.79,2.7,-0.63675,0.0002,23.4453]
[1779982136633,30.73,72796.25,2.7,-0.63744,0.0002,23.42913]
[1779982139511,30.73,72795.27,2.7,-0.63763,0.0002,23.42468]
[1779982140274,30.73,72795.27,2.7,-0.63763,0.0002,23.42468]
[1779982139654,30.73,72792.94,2.7,-0.63808,0.0002,23.41394]
[1779982140661,30.73,72789.99,2.7,-0.63865,0.0002,23.40025]
[1779982142675,30.73,72793.78,2.7,-0.63791,0.0002,23.41783]
[1779982147710,30.73,72793.5,2.7,-0.63796,0.0002,23.41667]
[1779982152746,30.73,72792.09,2.7,-0.63823,0.0002,23.41026]
[1779982156428,30.74,72794.25,2.7,-0.63781,0.0002,23.42032]
[1779982156978,30.74,72794.25,2.7,-0.63781,0.0002,23.42032]
[1779982157702,30.74,72796.03,2.7,-0.63746,0.0002,23.42861]
[1779982162962,30.74,72796.62,2.7,-0.63733,0.0002,23.4315]
[1779982166703,30.74,72795.39,2.7,-0.63757,0.0002,23.42598]
[1779982169100,30.74,72795.83,2.7,-0.63748,0.0002,23.42807]
[1779982169141,30.74,72797.41,2.7,-0.63717,0.0002,23.43542]
[1779982169865,30.74,72802.37,2.7,-0.6362,0.0002,23.45819]
[1779982171662,30.74,72805.72,2.7,-0.63554,0.0002,23.47346]
[1779982171879,30.74,72806.03,2.7,-0.6355,0.0002,23.4714]
[1779982174352,30.74,72807.47,2.7,-0.63522,0.0002,23.47811]
[1779982174900,30.74,72809.51,2.7,-0.63481,0.0002,23.48744]
[1779982177921,30.74,72813.38,2.7,-0.63405,0.0002,23.50513]
[1779982178508,30.74,72813.38,2.7,-0.63405,0.0002,23.50513]
[1779982179935,30.74,72819.54,2.7,-0.63284,0.0002,23.53293]
[1779982182957,30.75,72829.3,2.7,-0.63092,0.0002,23.57648]
[1779982188361,30.75,72828.87,2.7,-0.631,0.0002,23.5746]
[1779982188365,30.75,72834.18,2.7,-0.62996,0.0002,23.59803]
[1779982189552,30.75,72833.7,2.7,-0.63005,0.0002,23.59592]
[1779982190009,30.75,72835.59,2.7,-0.62968,0.0002,23.60421]
[1779982192022,30.75,72830.68,2.7,-0.63065,0.0002,23.58255]
[1779982192497,30.75,72830.68,2.7,-0.63065,0.0002,23.58255]
[1779982193029,30.74,72832.28,2.7,-0.63033,0.0002,23.5896]
[1779982196499,30.74,72834.31,2.7,-0.62994,0.0002,23.5985]
[1779982196857,30.74,72834.31,2.7,-0.62994,0.0002,23.5985]
[1779982197057,30.74,72839.92,2.7,-0.62883,0.0002,23.62307]
[1779982198216,30.74,72839.92,2.7,-0.62883,0.0002,23.62307]
[1779982200079,30.74,72835.44,2.7,-0.62972,0.0002,23.60337]
[1779982201947,30.74,72834.05,2.7,-0.62999,0.0002,23.59723]
[1779982202093,30.74,72840.41,2.7,-0.62874,0.0002,23.62508]
[1779982204459,30.74,72841.89,2.7,-0.62846,0.0002,23.63149]
[1779982210154,30.74,72840.36,2.7,-0.62876,0.0002,23.62465]
[1779982210455,30.74,72840.36,2.7,-0.62876,0.0002,23.62465]
[1779982211161,30.74,72846.99,2.7,-0.62746,0.0002,23.65344]
[1779982212040,30.74,72846.99,2.7,-0.62746,0.0002,23.65344]
[1779982212168,30.74,72854.99,2.7,-0.62589,0.0002,23.68784]
[1779982212712,30.74,72854.99,2.7,-0.62589,0.0002,23.68784]
[1779982212975,30.74,72854.99,2.7,-0.62589,0.0002,23.68784]
[1779982213179,30.74,72848.47,2.7,-0.62717,0.0002,23.65976]
[1779982214184,30.74,72837.33,2.7,-0.62937,0.0002,23.6113]
[1779982214951,30.74,72837.33,2.7,-0.62937,0.0002,23.6113]
[1779982215194,30.74,72841.81,2.7,-0.62849,0.0002,23.6308]
[1779982216200,30.74,72844.75,2.7,-0.62791,0.0002,23.64357]
[1779982216571,30.74,72844.75,2.7,-0.62791,0.0002,23.64357]
[1779982217207,30.74,72840.91,2.7,-0.62867,0.0002,23.62683]
[1779982218214,30.74,72837.08,2.7,-0.62942,0.0002,23.61004]
[1779982220424,30.74,72836.85,2.7,-0.62947,0.0002,23.609]
[1779982220426,30.74,72836.85,2.7,-0.62947,0.0002,23.609]
[1779982221235,30.74,72827.77,2.7,-0.63125,0.0002,23.56891]
[1779982221791,30.74,72827.77,2.7,-0.63125,0.0002,23.56891]
[1779982222242,30.74,72824.93,2.7,-0.63181,0.0002,23.55627]
[1779982223400,30.74,72824.93,2.7,-0.63181,0.0002,23.55627]
[1779982223996,30.74,72825.04,2.7,-0.63179,0.0002,23.55677]
[1779982224256,30.74,72827.8,2.7,-0.63125,0.0002,23.56905]
[1779982225263,30.74,72834.47,2.7,-0.62994,0.0002,23.59853]
[1779982225967,30.74,72834.47,2.7,-0.62994,0.0002,23.59853]
[1779982226272,30.74,72840.14,2.7,-0.62882,0.0002,23.62339]
[1779982226480,30.74,72840.14,2.7,-0.62882,0.0002,23.62339]
[1779982227423,30.74,72840.14,2.7,-0.62882,0.0002,23.62339]
[1779982227278,30.74,72835.0,2.7,-0.62983,0.0002,23.60083]
[1779982228198,30.74,72835.0,2.7,-0.62983,0.0002,23.60083]
[1779982228299,30.74,72834.83,2.7,-0.62987,0.0002,23.60007]
[1779982232315,30.74,72838.45,2.7,-0.62918,0.0002,23.61248]
[1779982232679,30.74,72838.45,2.7,-0.62918,0.0002,23.61248]
[1779982233322,30.74,72844.05,2.7,-0.62808,0.0002,23.63688]
[1779982234446,30.74,72845.68,2.7,-0.62776,0.0002,23.64396]
[1779982235136,30.74,72845.68,2.7,-0.62776,0.0002,23.64396]
[1779982240373,30.73,72851.6,2.7,-0.6266,0.0002,23.66925]
[1779982244106,30.73,72849.64,2.7,-0.627,0.0002,23.66059]
[1779982244402,30.73,72845.63,2.7,-0.62779,0.0002,23.64319]
[1779982246826,30.73,72845.06,2.7,-0.62791,0.0002,23.64063]
[1779982247152,30.73,72845.06,2.7,-0.62791,0.0002,23.64063]
[1779982247409,30.73,72845.06,2.7,-0.62791,0.0002,23.64063]
[1779982247425,30.73,72840.27,2.7,-0.62885,0.0002,23.61973]
[1779982248431,30.73,72831.7,2.7,-0.63055,0.0002,23.58196]
[1779982249633,30.73,72830.29,2.7,-0.63083,0.0002,23.57562]
[1779982249722,30.73,72830.29,2.7,-0.63083,0.0002,23.57562]
[1779982250330,30.73,72830.29,2.7,-0.63083,0.0002,23.57562]
[1779982250454,30.72,72822.34,2.7,-0.63239,0.0002,23.54017]
[1779982251453,30.72,72812.12,2.7,-0.6344,0.0002,23.4941]
[1779982252460,30.72,72808.01,2.7,-0.63521,0.0002,23.47539]
[1779982257495,30.72,72805.92,2.7,-0.63563,0.0002,23.46569]
[1779982261024,30.72,72808.93,2.7,-0.63504,0.0002,23.47934]
[1779982261809,30.72,72809.46,2.7,-0.63494,0.0002,23.48171]
[1779982261867,30.72,72817.18,2.7,-0.63343,0.0002,23.51658]
[1779982263538,30.72,72812.72,2.7,-0.63431,0.0002,23.49632]
[1779982264990,30.72,72812.72,2.7,-0.63431,0.0002,23.49632]
[1779982265277,30.72,72812.7,2.7,-0.63431,0.0002,23.49618]
[1779982265778,30.72,72812.7,2.7,-0.63431,0.0002,23.49618]
[1779982265834,30.72,72805.64,2.7,-0.63569,0.0002,23.4642]
[1779982266599,30.72,72805.64,2.7,-0.63569,0.0002,23.4642]
[1779982267422,30.72,72805.64,2.7,-0.63569,0.0002,23.4642]
[1779982267456,30.72,72800.34,2.7,-0.63673,0.0002,23.43994]
[1779982269143,30.72,72800.64,2.7,-0.63667,0.0002,23.44132]
[1779982271480,30.72,72803.01,2.7,-0.63621,0.0002,23.45216]
[1779982271594,30.72,72803.96,2.7,-0.63602,0.0002,23.45648]
[1779982272748,30.72,72803.96,2.7,-0.63602,0.0002,23.45648]
[1779982272823,30.72,72802.61,2.7,-0.63628,0.0002,23.45035]
[1779982278643,30.72,72802.02,2.7,-0.6364,0.0002,23.44755]
[1779982283678,30.72,72802.02,2.7,-0.63641,0.0002,23.44749]
[1779982287041,30.72,72801.59,2.7,-0.63649,0.0002,23.4455]
[1779982288378,30.72,72800.58,2.7,-0.63669,0.0002,23.44086]
[1779982288474,30.72,72798.63,2.7,-0.63707,0.0002,23.43189]
[1779982288714,30.72,72790.34,2.7,-0.63869,0.0002,23.39353]
[1779982290400,30.72,72790.34,2.7,-0.63869,0.0002,23.39353]
[1779982290470,30.72,72791.27,2.7,-0.63851,0.0002,23.39791]
[1779982291078,30.72,72791.27,2.7,-0.63851,0.0002,23.39791]
[1779982291084,30.72,72790.13,2.7,-0.63875,0.0002,23.38918]
[1779982292269,30.72,72790.13,2.7,-0.63875,0.0002,23.38918]
[1779982293574,30.72,72792.94,2.7,-0.6382,0.0002,23.40228]
[1779982294442,30.72,72792.94,2.7,-0.6382,0.0002,23.40228]
[1779982294489,30.72,72792.94,2.7,-0.6382,0.0002,23.40228]
[1779982301805,30.72,72790.14,2.7,-0.63873,0.0002,23.38946]
[1779982302962,30.72,72790.14,2.7,-0.63873,0.0002,23.38946]
[1779982303159,30.72,72790.14,2.7,-0.63873,0.0002,23.38946]
[1779982304374,30.72,72790.15,2.7,-0.63873,0.0002,23.38953]
[1779982304442,30.72,72790.71,2.7,-0.63862,0.0002,23.39218]
[1779982304560,30.72,72790.71,2.7,-0.63862,0.0002,23.39218]
[1779982304857,30.72,72790.71,2.7,-0.63862,0.0002,23.39218]
[1779982305202,30.72,72790.71,2.7,-0.63862,0.0002,23.39218]
[1779982305216,30.72,72780.61,2.7,-0.64059,0.00019,23.34496]
[1779982305542,30.72,72780.61,2.7,-0.64059,0.00019,23.34496]
[1779982306481,30.72,72780.61,2.7,-0.64059,0.00019,23.34496]
[1779982306524,30.72,72772.62,2.7,-0.64214,0.00019,23.30735]
[1779982307392,30.72,72758.55,2.7,-0.64487,0.00019,23.24017]
[1779982307847,30.72,72750.8,2.7,-0.64637,0.00019,23.20264]
[1779982312909,30.73,72752.04,2.7,-0.64611,0.00019,23.20932]
[1779982313427,30.73,72752.04,2.7,-0.64611,0.00019,23.20932]
[1779982313511,30.73,72745.19,2.7,-0.64742,0.00019,23.17627]
[1779982314902,30.73,72741.51,2.7,-0.64812,0.00019,23.1584]
[1779982315811,30.73,72741.51,2.7,-0.64812,0.00019,23.1584]
[1779982318926,30.74,72746.51,2.7,-0.64713,0.00019,23.18362]
[1779982320648,30.74,72747.53,2.7,-0.64692,0.00019,23.18876]
[1779982320858,30.74,72747.53,2.7,-0.64692,0.00019,23.18876]
[1779982320945,30.74,72751.01,2.7,-0.64624,0.00019,23.20585]
[1779982321716,30.74,72751.01,2.7,-0.64624,0.00019,23.20585]
[1779982321949,30.74,72743.3,2.7,-0.64773,0.00019,23.1684]
[1779982322954,30.75,72737.93,2.7,-0.64876,0.00019,23.1422]
[1779982324237,30.75,72733.88,2.7,-0.64954,0.00019,23.12232]
[1779982329561,30.76,72730.81,2.7,-0.65008,0.00019,23.10821]
[1779982330009,30.76,72730.76,2.7,-0.65008,0.00019,23.10818]
[1779982332294,30.76,72730.94,2.7,-0.65004,0.00019,23.10929]
[1779982332428,30.76,72730.94,2.7,-0.65004,0.00019,23.10929]
[1779982332651,30.76,72730.81,2.7,-0.65005,0.00019,23.10899]
[1779982333032,30.76,72720.18,2.7,-0.6521,0.00019,23.05598]
[1779982333757,30.76,72720.18,2.7,-0.6521,0.00019,23.05598]
[1779982334038,30.76,72722.71,2.7,-0.65161,0.00019,23.06872]
[1779982334753,30.76,72722.71,2.7,-0.65161,0.00019,23.06872]
[1779982335045,30.76,72726.97,2.7,-0.65078,0.00019,23.09014]
[1779982335906,30.76,72726.97,2.7,-0.65078,0.00019,23.09014]
[1779982336055,30.77,72729.5,2.7,-0.65029,0.00019,23.10286]
[1779982337618,30.77,72728.92,2.7,-0.65039,0.00019,23.10011]
[1779982338069,30.77,72728.96,2.7,-0.65038,0.00019,23.10044]
[1779982340440,30.77,72730.56,2.7,-0.65007,0.00019,23.10851]
[1779982340542,30.77,72731.17,2.7,-0.64994,0.00019,23.11178]
[1779982342920,30.77,72733.14,2.7,-0.64955,0.00019,23.12165]
[1779982343242,30.77,72733.04,2.7,-0.64957,0.00019,23.12127]
[1779982344568,30.77,72733.04,2.7,-0.64957,0.00019,23.12127]
[1779982345118,30.77,72731.58,2.7,-0.64984,0.00019,23.11427]
[1779982346214,30.77,72731.58,2.7,-0.64984,0.00019,23.11427]
[1779982346316,30.78,72732.47,2.7,-0.64966,0.00019,23.11879]
[1779982347155,30.78,72732.47,2.7,-0.64966,0.00019,23.11879]
[1779982347190,30.78,72732.31,2.7,-0.64969,0.00019,23.11811]
[1779982352147,30.78,72729.67,2.7,-0.6502,0.00019,23.10202]
[1779982352168,30.78,72729.12,2.7,-0.6503,0.00019,23.09942]
[1779982353183,30.78,72729.12,2.7,-0.6503,0.00019,23.09942]
[1779982353285,30.78,72730.62,2.7,-0.65001,0.00019,23.10698]
[1779982356432,30.78,72728.47,2.7,-0.65041,0.00019,23.09656]
[1779982356532,30.79,72729.61,2.7,-0.65018,0.00019,23.10246]
[1779982356593,30.79,72729.61,2.7,-0.65018,0.00019,23.10246]
[1779982357336,30.79,72729.61,2.7,-0.65018,0.00019,23.10246]
[1779982357428,30.79,72736.18,2.7,-0.64891,0.00019,23.13492]
[1779982359625,30.79,72737.66,2.7,-0.64863,0.00019,23.14219]
[1779982361455,30.79,72737.69,2.7,-0.64862,0.00019,23.14233]
[1779982364740,30.79,72737.56,2.7,-0.64865,0.00019,23.14165]
[1779982365260,30.79,72732.52,2.7,-0.64962,0.00019,23.11679]
[1779982365827,30.79,72732.52,2.7,-0.64962,0.00019,23.11679]
[1779982366267,30.79,72717.11,2.7,-0.65259,0.00019,23.03998]
[1779982367274,30.79,72712.64,2.7,-0.65345,0.00019,23.01748]
[1779982368281,30.79,72712.12,2.7,-0.65355,0.00019,23.01492]
[1779982373320,30.79,72709.43,2.7,-0.65405,0.00019,23.00176]
[1779982378356,30.8,72711.77,2.7,-0.65355,0.00019,23.01488]
[1779982379015,30.8,72711.77,2.7,-0.65355,0.00019,23.01488]
[1779982379363,30.8,72717.18,2.7,-0.6525,0.00019,23.04219]
[1779982379661,30.8,72717.18,2.7,-0.6525,0.00019,23.04219]
[1779982385334,30.8,72718.2,2.7,-0.6523,0.00019,23.04757]
[1779982387243,30.8,72721.23,2.7,-0.65171,0.00019,23.06284]
[1779982388426,30.81,72716.95,2.7,-0.65252,0.00019,23.04167]
[1779982389441,30.81,72716.95,2.7,-0.65252,0.00019,23.04167]
[1779982393355,30.81,72718.46,2.7,-0.65222,0.00019,23.0495]
[1779982395547,30.81,72719.5,2.7,-0.65201,0.00019,23.05499]
[1779982397490,30.81,72725.06,2.7,-0.65092,0.00019,23.08317]
[1779982401570,30.82,72726.24,2.7,-0.65068,0.00019,23.08933]
[1779982402528,30.82,72721.31,2.7,-0.65162,0.00019,23.06509]
[1779982404548,30.82,72717.42,2.7,-0.65236,0.00019,23.04572]
[1779982409583,30.82,72717.95,2.7,-0.65225,0.00019,23.04866]
[1779982414619,30.82,72717.01,2.7,-0.65244,0.00019,23.04076]
[1779982414987,30.82,72717.01,2.7,-0.65244,0.00019,23.04076]
[1779982420660,30.84,72723.05,2.7,-0.65122,0.00019,23.07227]
[1779982423682,30.84,72727.71,2.7,-0.6503,0.00019,23.09604]
[1779982428716,30.85,72727.93,2.7,-0.65022,0.00019,23.09809]
[1779982433752,30.86,72723.9,2.7,-0.65095,0.00019,23.07907]
[1779982438787,30.87,72725.55,2.7,-0.65059,0.00019,23.08826]
[1779982442434,30.87,72726.26,2.7,-0.65044,0.00019,23.09216]
[1779982442435,30.87,72726.53,2.7,-0.65038,0.00019,23.09369]
[1779982442748,30.87,72726.53,2.7,-0.65038,0.00019,23.09369]
[1779982443216,30.87,72726.53,2.7,-0.65038,0.00019,23.09369]
[1779982443308,30.87,72736.73,2.7,-0.64841,0.00019,23.1441]
[1779982443873,30.87,72736.73,2.7,-0.64841,0.00019,23.1441]
[1779982444043,30.87,72736.73,2.7,-0.64841,0.00019,23.1441]
[1779982444105,30.87,72745.47,2.7,-0.64672,0.00019,23.18685]
[1779982444710,30.87,72745.47,2.7,-0.64672,0.00019,23.18685]
[1779982445584,30.87,72745.47,2.7,-0.64672,0.00019,23.18685]
[1779982444853,30.87,72739.22,2.7,-0.64792,0.00019,23.15655]
[1779982445860,30.87,72736.77,2.7,-0.64839,0.00019,23.1447]
[1779982446867,30.88,72732.51,2.7,-0.6492,0.00019,23.12395]
[1779982447874,30.88,72728.7,2.7,-0.64993,0.00019,23.10534]
[1779982449471,30.88,72728.7,2.7,-0.64993,0.00019,23.10534]
[1779982449888,30.88,72732.36,2.7,-0.64921,0.00019,23.12373]
[1779982450885,30.88,72732.36,2.7,-0.64921,0.00019,23.12373]
[1779982450895,30.88,72736.29,2.7,-0.64844,0.00019,23.14318]
[1779982451734,30.88,72736.29,2.7,-0.64844,0.00019,23.14318]
[1779982451901,30.88,72736.82,2.7,-0.64834,0.00019,23.14592]
[1779982452941,30.88,72736.82,2.7,-0.64834,0.00019,23.14592]
[1779982454923,30.89,72730.43,2.7,-0.64955,0.00019,23.11499]
[1779982457626,30.89,72730.38,2.7,-0.64955,0.00019,23.11491]
[1779982457652,30.89,72732.01,2.7,-0.64922,0.00019,23.12325]
[1779982458567,30.89,72732.01,2.7,-0.64922,0.00019,23.12325]
[1779982458669,30.89,72731.41,2.7,-0.64933,0.00019,23.12046]
[1779982464390,30.9,72733.32,2.7,-0.64894,0.00019,23.13048]
[1779982467008,30.9,72738.68,2.7,-0.64788,0.00019,23.1573]
[1779982471037,30.91,72742.96,2.7,-0.64706,0.00019,23.17515]
[1779982476072,30.91,72743.14,2.7,-0.647,0.00019,23.17657]
[1779982481107,30.92,72743.13,2.7,-0.64698,0.00019,23.17708]
[1779982488157,30.92,72742.11,2.7,-0.64714,0.00019,23.17289]
[1779982490179,30.93,72746.37,2.7,-0.64631,0.00019,23.19374]
[1779982493947,30.93,72746.65,2.7,-0.64624,0.00019,23.19537]
[1779982494207,30.93,72748.57,2.7,-0.64587,0.00019,23.20472]
[1779982495384,30.93,72753.24,2.7,-0.64497,0.00019,23.22726]
[1779982497383,30.93,72750.1,2.7,-0.64557,0.00019,23.21224]
[1779982497396,30.93,72750.1,2.7,-0.64557,0.00019,23.21224]
[1779982497406,30.93,72747.01,2.7,-0.64616,0.00019,23.19743]
[1779982498238,30.93,72738.5,2.7,-0.6478,0.00019,23.15626]
[1779982499245,30.93,72730.69,2.7,-0.64929,0.00019,23.11818]
[1779982500535,30.93,72730.69,2.7,-0.64929,0.00019,23.11818]
[1779982500746,30.93,72729.76,2.7,-0.64946,0.00019,23.11376]
[1779982501510,30.93,72729.76,2.7,-0.64946,0.00019,23.11376]
[1779982501611,30.94,72731.32,2.7,-0.64915,0.00019,23.12173]
[1779982503450,30.94,72731.15,2.7,-0.64918,0.00019,23.1209]
[1779982503551,30.94,72730.08,2.7,-0.64938,0.00019,23.11595]
[1779982504856,30.94,72730.51,2.7,-0.64929,0.00019,23.11806]
[1779982505287,30.94,72731.49,2.7,-0.6491,0.00019,23.12302]
[1779982505747,30.94,72731.49,2.7,-0.6491,0.00019,23.12302]
[1779982506294,30.94,72730.85,2.7,-0.64922,0.00019,23.12003]
[1779982508722,30.94,72730.56,2.7,-0.64927,0.00019,23.11875]
[1779982508737,30.95,72731.0,2.7,-0.64917,0.00019,23.12121]
[1779982509315,30.95,72736.07,2.7,-0.64819,0.00019,23.14602]
[1779982509813,30.95,72736.07,2.7,-0.64819,0.00019,23.14602]
[1779982510322,30.95,72735.76,2.7,-0.64825,0.00019,23.14463]
[1779982510779,30.95,72735.76,2.7,-0.64825,0.00019,23.14463]
[1779982511329,30.95,72731.53,2.7,-0.64906,0.00019,23.12406]
[1779982512132,30.95,72731.53,2.7,-0.64906,0.00019,23.12406]
[1779982513340,30.95,72733.0,2.7,-0.64877,0.00019,23.13141]
[1779982513343,30.95,72733.36,2.7,-0.64869,0.00019,23.13331]
[1779982517371,30.95,72737.55,2.7,-0.64787,0.00019,23.15428]
[1779982519152,30.96,72738.42,2.7,-0.64769,0.00019,23.15865]
[1779982519385,30.96,72738.69,2.7,-0.64764,0.00019,23.16008]
[1779982523413,30.96,72742.98,2.7,-0.64679,0.00019,23.18133]
[1779982524511,30.96,72742.98,2.7,-0.64679,0.00019,23.18133]
[1779982525583,30.96,72742.78,2.7,-0.64682,0.00019,23.18057]
[1779982527441,30.96,72739.05,2.7,-0.64753,0.00019,23.16268]
[1779982530462,30.97,72743.07,2.7,-0.64674,0.00019,23.18252]
[1779982535497,30.97,72744.37,2.7,-0.64649,0.00019,23.18593]
[1779982540516,30.98,72746.42,2.7,-0.64607,0.00019,23.19627]
[1779982540599,30.98,72746.42,2.7,-0.64607,0.00019,23.19627]
[1779982540605,30.98,72747.78,2.7,-0.64581,0.00019,23.20293]
[1779982541237,30.98,72747.78,2.7,-0.64581,0.00019,23.20293]
[1779982541539,30.98,72758.46,2.7,-0.64374,0.00019,23.25411]
[1779982542546,30.98,72764.25,2.7,-0.64262,0.00019,23.28164]
[1779982542988,30.98,72764.25,2.7,-0.64262,0.00019,23.28164]
[1779982548630,30.98,72765.35,2.7,-0.6424,0.00019,23.2871]
[1779982549503,30.98,72765.72,2.7,-0.64233,0.00019,23.28888]
[1779982549596,30.98,72768.37,2.7,-0.64181,0.00019,23.30135]
[1779982550730,30.98,72768.37,2.7,-0.64181,0.00019,23.30135]
[1779982550603,30.98,72776.92,2.7,-0.64016,0.00019,23.34137]
[1779982551432,30.98,72776.92,2.7,-0.64016,0.00019,23.34137]
[1779982551610,30.98,72779.36,2.7,-0.63969,0.00019,23.35272]
[1779982552258,30.98,72779.36,2.7,-0.63969,0.00019,23.35272]
[1779982552617,30.98,72781.61,2.7,-0.63925,0.00019,23.36313]
[1779982554907,30.98,72781.9,2.7,-0.6392,0.00019,23.36443]
[1779982555288,30.98,72781.9,2.7,-0.6392,0.00019,23.36443]
[1779982561184,30.98,72785.74,2.7,-0.63846,0.00019,23.38198]
[1779982561695,30.98,72785.74,2.7,-0.63846,0.00019,23.38198]
[1779982564245,30.98,72785.85,2.7,-0.63844,0.00019,23.38242]
[1779982568069,30.98,72784.48,2.7,-0.63872,0.00019,23.37593]
[1779982569806,30.98,72786.1,2.7,-0.63841,0.00019,23.38332]
[1779982572727,30.98,72784.71,2.7,-0.63868,0.00019,23.37684]
[1779982576789,30.98,72792.28,2.7,-0.63722,0.00019,23.41148]
[1779982577795,30.97,72797.56,2.7,-0.63619,0.00019,23.43551]
[1779982579042,30.97,72797.49,2.7,-0.63621,0.00019,23.43519]
[1779982579741,30.97,72797.49,2.7,-0.63621,0.00019,23.43513]
[1779982580788,30.97,72797.49,2.7,-0.63621,0.00019,23.43513]
[1779982580618,30.97,72806.06,2.7,-0.63454,0.00019,23.47388]
[1779982581028,30.97,72812.86,2.7,-0.63323,0.00019,23.50425]
[1779982581827,30.97,72808.7,2.7,-0.63404,0.00019,23.48555]
[1779982583881,30.97,72809.62,2.7,-0.63386,0.00019,23.48959]
[1779982589860,30.97,72813.82,2.7,-0.63307,0.00019,23.50777]
[1779982591531,30.96,72805.42,2.7,-0.63473,0.00019,23.46661]
[1779982592652,30.96,72805.42,2.7,-0.63473,0.00019,23.46661]
[1779982592831,30.96,72805.42,2.7,-0.63473,0.00019,23.46661]
[1779982592715,30.96,72800.33,2.7,-0.63573,0.00019,23.44352]
[1779982593669,30.96,72797.56,2.7,-0.63627,0.00019,23.43088]
[1779982594560,30.96,72797.56,2.7,-0.63627,0.00019,23.43088]
[1779982594661,30.96,72792.11,2.7,-0.63733,0.00019,23.40593]
[1779982596204,30.96,72794.06,2.7,-0.63695,0.00019,23.41485]
[1779982599840,30.96,72789.67,2.7,-0.63781,0.00019,23.39463]
[1779982600146,30.96,72789.67,2.7,-0.63781,0.00019,23.39463]
[1779982601321,30.96,72788.69,2.7,-0.638,0.00019,23.39011]
[1779982603434,30.96,72789.07,2.7,-0.63793,0.00019,23.39181]
[1779982608813,30.96,72789.19,2.7,-0.63791,0.00019,23.39229]
[1779982610063,30.96,72789.49,2.7,-0.63785,0.00019,23.39366]
[1779982614067,30.96,72785.09,2.7,-0.6387,0.00019,23.37341]
[1779982616589,30.96,72785.9,2.7,-0.63855,0.00019,23.37716]
[1779982618096,30.96,72790.65,2.7,-0.63762,0.00019,23.39905]
[1779982619103,30.96,72794.32,2.7,-0.63691,0.00019,23.41585]
[1779982622123,30.96,72798.26,2.7,-0.63614,0.00019,23.43378]
[1779982625780,30.96,72798.74,2.7,-0.63605,0.00019,23.43592]
[1779982625854,30.96,72798.62,2.7,-0.63608,0.00019,23.43534]
[1779982626001,30.96,72798.62,2.7,-0.63608,0.00019,23.43534]
[1779982627120,30.96,72801.91,2.7,-0.63544,0.00019,23.45026]
[1779982627175,30.96,72812.35,2.7,-0.63341,0.00019,23.49717]
[1779982628174,30.96,72807.67,2.7,-0.63432,0.00019,23.47614]
[1779982633371,30.96,72808.72,2.7,-0.63413,0.00019,23.48068]
[1779982634228,30.96,72814.11,2.7,-0.63308,0.00019,23.5047]
[1779982636242,30.95,72818.17,2.7,-0.63229,0.00019,23.52264]
[1779982641279,30.95,72819.26,2.7,-0.6321,0.0002,23.52709]
[1779982643840,30.95,72806.72,2.7,-0.63455,0.00019,23.47092]
[1779982644301,30.95,72801.77,2.7,-0.63552,0.00019,23.44849]
[1779982645309,30.95,72803.96,2.7,-0.63509,0.00019,23.45835]
[1779982648330,30.95,72809.84,2.7,-0.63396,0.00019,23.48469]
[1779982649337,30.95,72816.27,2.7,-0.6327,0.00019,23.51337]
[1779982651351,30.94,72815.0,2.7,-0.63298,0.00019,23.50415]
[1779982656386,30.94,72808.19,2.7,-0.63432,0.00019,23.47329]
[1779982658000,30.94,72806.3,2.7,-0.63469,0.00019,23.46471]
[1779982658400,30.94,72801.88,2.7,-0.63556,0.00019,23.44468]
[1779982661277,30.94,72800.72,2.7,-0.63578,0.00019,23.4394]
[1779982661421,30.94,72800.1,2.7,-0.6359,0.00019,23.43657]
[1779982666456,30.94,72800.6,2.7,-0.63582,0.00019,23.43865]
[1779982668495,30.94,72800.69,2.7,-0.6358,0.00019,23.43901]
[1779982668656,30.94,72800.69,2.7,-0.6358,0.00019,23.43901]
[1779982668743,30.94,72799.77,2.7,-0.63598,0.00019,23.43479]
[1779982668923,30.94,72799.77,2.7,-0.63598,0.00019,23.43479]
[1779982669482,30.93,72792.84,2.7,-0.63733,0.00019,23.40314]
[1779982670716,30.93,72792.84,2.7,-0.63733,0.00019,23.40314]
[1779982670752,30.93,72789.04,2.7,-0.63807,0.00019,23.38567]
[1779982676531,30.93,72787.63,2.7,-0.63834,0.00019,23.37914]
[1779982681566,30.93,72784.98,2.7,-0.63886,0.00019,23.36686]
[1779982683303,30.93,72785.41,2.7,-0.63878,0.00019,23.36884]
[1779982684167,30.93,72786.3,2.7,-0.6386,0.00019,23.37295]
[1779982685274,30.93,72787.18,2.7,-0.63843,0.00019,23.377]
[1779982686504,30.93,72787.21,2.7,-0.63843,0.00019,23.37712]
[1779982687055,30.93,72789.78,2.7,-0.63793,0.00019,23.38894]
[1779982687610,30.93,72790.08,2.7,-0.63787,0.00019,23.3903]
[1779982688282,30.93,72790.08,2.7,-0.63787,0.00019,23.3903]
[1779982688617,30.93,72789.45,2.7,-0.638,0.00019,23.38738]
[1779982691252,30.93,72789.51,2.7,-0.63799,0.00019,23.38761]
[1779982691639,30.93,72781.56,2.7,-0.63953,0.00019,23.35085]
[1779982693281,30.93,72778.51,2.7,-0.64012,0.00019,23.33666]
[1779982693653,30.93,72777.57,2.7,-0.6403,0.00019,23.33229]
[1779982694661,30.93,72781.16,2.7,-0.63961,0.00019,23.34902]
[1779982696765,30.93,72782.74,2.7,-0.6393,0.00019,23.35635]
[1779982696866,30.93,72782.52,2.7,-0.63934,0.00019,23.35532]
[1779982700292,30.93,72783.09,2.7,-0.63923,0.00019,23.35795]
[1779982700702,30.93,72785.96,2.7,-0.63868,0.00019,23.37122]
[1779982701074,30.93,72785.96,2.7,-0.63868,0.00019,23.37122]
[1779982701430,30.93,72785.96,2.7,-0.63868,0.00019,23.37122]
[1779982702872,30.93,72787.02,2.7,-0.63847,0.00019,23.37609]
[1779982704731,30.93,72791.48,2.7,-0.63761,0.00019,23.39653]
[1779982709765,30.93,72791.76,2.7,-0.63756,0.00019,23.39775]
[1779982714801,30.93,72793.79,2.7,-0.63719,0.00019,23.40355]
[1779982719836,30.93,72792.54,2.7,-0.63743,0.00019,23.39775]
[1779982725878,30.93,72792.57,2.7,-0.63743,0.00019,23.39779]
[1779982726458,30.93,72792.57,2.7,-0.63743,0.00019,23.39779]
[1779982726485,30.93,72792.57,2.7,-0.63743,0.00019,23.39779]
[1779982726885,30.93,72806.74,2.7,-0.63467,0.00019,23.46219]
[1779982727892,30.93,72816.29,2.7,-0.63282,0.0002,23.50492]
[1779982728376,30.93,72816.29,2.7,-0.63282,0.0002,23.50492]
[1779982733175,30.92,72818.58,2.7,-0.63239,0.0002,23.51457]
[1779982734944,30.92,72809.28,2.7,-0.63422,0.00019,23.47279]
[1779982735950,30.92,72805.21,2.7,-0.63502,0.00019,23.45437]
[1779982738971,30.92,72799.42,2.7,-0.63615,0.00019,23.42793]
[1779982739239,30.92,72799.42,2.7,-0.63615,0.00019,23.42793]
[1779982739359,30.92,72799.42,2.7,-0.63615,0.00019,23.42793]
[1779982739785,30.92,72799.42,2.7,-0.63615,0.00019,23.42793]
[1779982739808,30.92,72799.42,2.7,-0.63615,0.00019,23.42788]
[1779982739980,30.92,72791.11,2.7,-0.63777,0.00019,23.38987]
[1779982740985,30.92,72787.5,2.7,-0.63847,0.00019,23.37322]
[1779982746020,30.92,72788.03,2.7,-0.63837,0.00019,23.37561]
[1779982749894,30.91,72786.93,2.7,-0.63859,0.00019,23.37051]
[1779982750048,30.91,72785.73,2.7,-0.63882,0.00019,23.36494]
[1779982751451,30.91,72785.73,2.7,-0.63882,0.00019,23.36494]
[1779982751542,30.91,72784.36,2.7,-0.63909,0.00019,23.35858]
[1779982752122,30.91,72784.36,2.7,-0.63909,0.00019,23.35858]
[1779982752224,30.91,72784.33,2.7,-0.63909,0.00019,23.35844]
[1779982757029,30.91,72785.74,2.7,-0.63882,0.00019,23.36494]
[1779982757097,30.91,72786.16,2.7,-0.63874,0.00019,23.36687]
[1779982761263,30.91,72786.32,2.7,-0.63871,0.00019,23.36758]
[1779982762772,30.91,72786.41,2.7,-0.63869,0.00019,23.36798]
[1779982763174,30.91,72786.15,2.7,-0.63875,0.00019,23.36675]
[1779982763195,30.91,72788.63,2.7,-0.63826,0.00019,23.3782]
[1779982764624,30.91,72788.63,2.7,-0.63826,0.00019,23.3782]
[1779982764682,30.91,72786.99,2.7,-0.63858,0.00019,23.3706]
[1779982766509,30.91,72786.7,2.7,-0.63864,0.00019,23.36926]
[1779982766569,30.91,72787.06,2.7,-0.63857,0.00019,23.37089]
[1779982770437,30.91,72786.99,2.7,-0.63859,0.00019,23.37053]
[1779982770841,30.91,72786.99,2.7,-0.63859,0.00019,23.37053]
[1779982771197,30.91,72777.34,2.7,-0.64048,0.00019,23.32223]
[1779982772204,30.91,72769.33,2.7,-0.64203,0.00019,23.28464]
[1779982773151,30.91,72769.33,2.7,-0.64203,0.00019,23.28464]
[1779982774629,30.91,72768.78,2.7,-0.64214,0.00019,23.28209]
[1779982776232,30.91,72762.64,2.7,-0.64332,0.00019,23.25315]
[1779982781775,30.92,72763.02,2.7,-0.64324,0.00019,23.25521]
[1779982782948,30.92,72756.9,2.7,-0.64441,0.00019,23.22626]
[1779982783390,30.92,72756.9,2.7,-0.64441,0.00019,23.22626]
[1779982783455,30.92,72746.2,2.7,-0.64648,0.00019,23.17481]
[1779982785295,30.92,72742.16,2.7,-0.64725,0.00019,23.15537]
[1779982786165,30.92,72742.16,2.7,-0.64725,0.00019,23.15537]
[1779982786302,30.92,72741.97,2.7,-0.64728,0.00019,23.15445]
[1779982788319,30.92,72748.05,2.7,-0.64611,0.00019,23.18396]
[1779982793355,30.92,72750.32,2.7,-0.64569,0.00019,23.19442]
[1779982794774,30.92,72750.32,2.7,-0.64569,0.00019,23.19442]
[1779982795931,30.91,72750.53,2.7,-0.64567,0.00019,23.1951]
[1779982801413,30.91,72750.24,2.7,-0.64575,0.00019,23.19294]
[1779982804442,30.9,72743.21,2.7,-0.64712,0.00019,23.15876]
[1779982806469,30.9,72746.86,2.7,-0.64643,0.00019,23.17616]
[1779982811504,30.9,72749.68,2.7,-0.64591,0.00019,23.18913]
[1779982813518,30.9,72753.53,2.7,-0.64517,0.00019,23.20756]
[1779982814525,30.89,72760.29,2.7,-0.64387,0.00019,23.23986]
[1779982817546,30.89,72764.13,2.7,-0.64313,0.00019,23.25788]
[1779982820381,30.89,72763.98,2.7,-0.64317,0.00019,23.25697]
[1779982821499,30.89,72763.93,2.7,-0.64319,0.00019,23.25663]
[1779982825603,30.88,72759.04,2.7,-0.64416,0.00019,23.23281]
[1779982830636,30.88,72757.37,2.7,-0.64452,0.00019,23.22378]
[1779982835673,30.87,72755.86,2.7,-0.64487,0.00019,23.2122]
[1779982836381,30.87,72755.86,2.7,-0.64487,0.00019,23.2122]
[1779982836680,30.87,72759.29,2.7,-0.64421,0.00019,23.22863]
[1779982837687,30.86,72762.83,2.7,-0.64354,0.00019,23.24517]
[1779982839610,30.86,72763.3,2.7,-0.64345,0.00019,23.24732]
[1779982839937,30.86,72763.6,2.7,-0.6434,0.00019,23.24866]
[1779982840708,30.86,72774.64,2.7,-0.64126,0.00019,23.30079]
[1779982841978,30.86,72774.64,2.7,-0.64126,0.00019,23.30079]
[1779982841984,30.86,72778.97,2.7,-0.64042,0.00019,23.32114]
[1779982842702,30.86,72778.97,2.7,-0.64042,0.00019,23.32114]
[1779982842722,30.86,72779.25,2.7,-0.64036,0.00019,23.32247]
[1779982843330,30.86,72779.25,2.7,-0.64036,0.00019,23.32247]
[1779982843729,30.86,72789.84,2.7,-0.6383,0.00019,23.37171]
[1779982844736,30.86,72794.26,2.7,-0.63744,0.00019,23.39206]
[1779982849771,30.86,72795.22,2.7,-0.63726,0.00019,23.39635]
[1779982854806,30.86,72796.24,2.7,-0.63707,0.00019,23.40089]
[1779982859841,30.86,72795.36,2.7,-0.63724,0.00019,23.39672]
[1779982864876,30.86,72794.68,2.7,-0.63738,0.00019,23.39347]
[1779982869259,30.86,72794.16,2.7,-0.63749,0.00019,23.39097]
[1779982869917,30.86,72794.16,2.7,-0.63749,0.00019,23.39097]
[1779982870960,30.86,72797.01,2.7,-0.63693,0.00019,23.40403]
[1779982871062,30.86,72785.5,2.7,-0.63918,0.00019,23.35091]
[1779982871428,30.86,72785.5,2.7,-0.63918,0.00019,23.35091]
[1779982871937,30.86,72785.5,2.7,-0.63918,0.00019,23.35091]
[1779982872062,30.86,72785.5,2.7,-0.63918,0.00019,23.35091]
[1779982872036,30.86,72780.77,2.7,-0.6401,0.00019,23.32888]
[1779982872349,30.86,72780.77,2.7,-0.6401,0.00019,23.32888]
[1779982873073,30.86,72780.77,2.7,-0.6401,0.00019,23.32888]
[1779982873115,30.86,72778.74,2.7,-0.64049,0.00019,23.31941]
[1779982876973,30.86,72782.44,2.7,-0.63977,0.00019,23.33675]
[1779982877337,30.86,72782.44,2.7,-0.63977,0.00019,23.33675]
[1779982881001,30.86,72777.42,2.7,-0.64074,0.00019,23.31333]
[1779982881705,30.86,72777.42,2.7,-0.64074,0.00019,23.31333]
[1779982882012,30.86,72772.09,2.7,-0.64178,0.00019,23.2883]
[1779982887047,30.86,72774.34,2.7,-0.64133,0.00019,23.29913]
[1779982887350,30.86,72774.34,2.7,-0.64133,0.00019,23.29913]
[1779982888054,30.86,72775.75,2.7,-0.64105,0.00019,23.30579]
[1779982893089,30.86,72775.67,2.7,-0.64108,0.00019,23.30214]
[1779982898124,30.86,72772.83,2.7,-0.64163,0.00019,23.28896]
[1779982898447,30.86,72772.83,2.7,-0.64163,0.00019,23.28896]
[1779982899133,30.86,72771.1,2.7,-0.64196,0.00019,23.28084]
[1779982904166,30.87,72769.52,2.7,-0.64225,0.00019,23.27367]
[1779982906633,30.87,72771.4,2.7,-0.64189,0.00019,23.2826]
[1779982906735,30.87,72775.34,2.7,-0.64112,0.00019,23.30124]
[1779982907485,30.87,72775.34,2.7,-0.64112,0.00019,23.30124]
[1779982907537,30.87,72779.57,2.7,-0.6403,0.00019,23.32105]
[1779982909184,30.87,72780.42,2.7,-0.64013,0.00019,23.32505]
[1779982909770,30.87,72780.42,2.7,-0.64013,0.00019,23.32505]
[1779982913963,30.87,72781.86,2.7,-0.63985,0.00019,23.33184]
[1779982914055,30.87,72781.34,2.7,-0.63994,0.00019,23.32946]
[1779982914702,30.87,72781.34,2.7,-0.63994,0.00019,23.32946]
[1779982914781,30.87,72780.78,2.7,-0.64005,0.00019,23.32687]
[1779982916949,30.87,72780.77,2.7,-0.64005,0.00019,23.32682]
[1779982917038,30.87,72780.69,2.7,-0.64007,0.00019,23.3265]
[1779982918634,30.87,72778.23,2.7,-0.64055,0.00019,23.315]
[1779982918735,30.87,72775.53,2.7,-0.64107,0.00019,23.30242]
[1779982920449,30.87,72777.02,2.7,-0.64078,0.00019,23.30941]
[1779982920550,30.87,72777.71,2.7,-0.64064,0.00019,23.31268]
[1779982922141,30.87,72777.71,2.7,-0.64064,0.00019,23.31268]
[1779982922292,30.87,72778.85,2.7,-0.64042,0.00019,23.31809]
[1779982925670,30.87,72777.71,2.7,-0.64064,0.00019,23.31282]
[1779982926201,30.87,72777.71,2.7,-0.64064,0.00019,23.31282]
[1779982927121,30.87,72787.59,2.7,-0.63871,0.00019,23.35888]
[1779982927977,30.87,72787.59,2.7,-0.63871,0.00019,23.35888]
[1779982927987,30.87,72803.55,2.7,-0.6356,0.0002,23.432]
[1779982928336,30.87,72811.62,2.7,-0.63403,0.0002,23.46847]
[1779982930267,30.87,72810.22,2.7,-0.63431,0.0002,23.4621]
[1779982932364,30.87,72805.96,2.7,-0.63515,0.0002,23.44268]
[1779982934378,30.87,72809.46,2.7,-0.63447,0.0002,23.45839]
[1779982936599,30.87,72811.48,2.7,-0.63408,0.0002,23.46743]
[1779982937873,30.87,72813.62,2.7,-0.63366,0.0002,23.47698]
[1779982943442,30.86,72813.12,2.7,-0.63378,0.0002,23.47424]
[1779982948477,30.86,72815.05,2.7,-0.63342,0.0002,23.48256]
[1779982953512,30.85,72812.68,2.7,-0.63392,0.0002,23.46815]
[1779982958547,30.85,72809.9,2.7,-0.63448,0.0002,23.4553]
[1779982959259,30.85,72809.9,2.7,-0.63448,0.0002,23.4553]
[1779982959370,30.85,72809.9,2.7,-0.63448,0.0002,23.4553]
[1779982967616,30.85,72810.43,2.7,-0.63439,0.0002,23.45724]
[1779982973653,30.84,72809.23,2.7,-0.63465,0.0002,23.45143]
[1779982978688,30.84,72807.3,2.7,-0.63504,0.0002,23.44241]
[1779982979699,30.84,72801.93,2.7,-0.63609,0.0002,23.41796]
[1779982983728,30.84,72806.04,2.7,-0.63529,0.0002,23.4365]
[1779982988557,30.84,72807.53,2.7,-0.63501,0.0002,23.44308]
[1779982989770,30.83,72816.56,2.7,-0.63325,0.0002,23.48366]
[1779982990445,30.83,72816.56,2.7,-0.63325,0.0002,23.48366]
[1779982991019,30.83,72816.56,2.7,-0.63325,0.0002,23.48366]
[1779982991109,30.83,72817.84,2.7,-0.633,0.0002,23.48926]
[1779982995153,30.83,72817.99,2.7,-0.63299,0.0002,23.4897]
[1779982995191,30.83,72817.45,2.7,-0.6331,0.0002,23.4872]
[1779982997826,30.83,72813.41,2.7,-0.6339,0.0002,23.46886]
[1779983002861,30.82,72810.31,2.7,-0.63452,0.0002,23.4546]
[1779983008903,30.82,72811.2,2.7,-0.63436,0.0002,23.4583]
[1779983013941,30.82,72813.08,2.7,-0.63402,0.0002,23.46306]
[1779983014538,30.82,72813.08,2.7,-0.63402,0.0002,23.46306]
[1779983014945,30.82,72817.07,2.7,-0.63324,0.0002,23.48093]
[1779983017760,30.82,72819.21,2.7,-0.63283,0.0002,23.49035]
[1779983021866,30.81,72817.63,2.7,-0.63315,0.0002,23.48299]
[1779983026635,30.81,72818.61,2.7,-0.63298,0.0002,23.487]
[1779983026778,30.81,72818.61,2.7,-0.63298,0.0002,23.487]
[1779983026788,30.81,72818.61,2.7,-0.63298,0.0002,23.487]
[1779983029818,30.81,72818.29,2.7,-0.63305,0.0002,23.48535]
[1779983035090,30.8,72825.17,2.7,-0.63172,0.0002,23.51556]
[1779983036720,30.8,72826.44,2.7,-0.63148,0.0002,23.52111]
[1779983037104,30.8,72827.02,2.7,-0.63137,0.0002,23.52358]
[1779983039118,30.8,72830.64,2.7,-0.63067,0.0002,23.53939]
[1779983040155,30.8,72830.64,2.7,-0.63067,0.0002,23.53939]
[1779983041396,30.8,72833.06,2.7,-0.6302,0.0002,23.54988]
[1779983041544,30.8,72833.06,2.7,-0.6302,0.0002,23.54988]
[1779983042140,30.8,72817.62,2.7,-0.63323,0.0002,23.48131]
[1779983043143,30.8,72817.62,2.7,-0.63323,0.0002,23.48131]
[1779983043147,30.79,72812.87,2.7,-0.63417,0.0002,23.45976]
[1779983044154,30.79,72818.23,2.7,-0.63312,0.0002,23.4838]
[1779983046131,30.79,72817.9,2.7,-0.63319,0.0002,23.48224]
[1779983046161,30.79,72817.9,2.7,-0.63319,0.0002,23.48224]
[1779983046345,30.79,72817.9,2.7,-0.63319,0.0002,23.48224]
[1779983046190,30.79,72817.6,2.7,-0.63325,0.0002,23.48082]
[1779983047176,30.79,72838.24,2.7,-0.6292,0.0002,23.57214]
[1779983048237,30.79,72840.57,2.7,-0.62875,0.0002,23.58218]
[1779983048468,30.79,72840.57,2.7,-0.62875,0.0002,23.58218]
[1779983048613,30.79,72840.57,2.7,-0.62875,0.0002,23.58218]
[1779983049031,30.79,72840.57,2.7,-0.62875,0.0002,23.58218]
[1779983049190,30.79,72836.03,2.7,-0.62965,0.0002,23.56221]
[1779983049463,30.79,72836.03,2.7,-0.62965,0.0002,23.56221]
[1779983049905,30.79,72836.03,2.7,-0.62965,0.0002,23.56221]
[1779983050197,30.79,72834.97,2.7,-0.62986,0.0002,23.55751]
[1779983050957,30.79,72834.97,2.7,-0.62986,0.0002,23.55751]
[1779983051204,30.79,72839.21,2.7,-0.62903,0.0002,23.57601]
[1779983052211,30.79,72843.38,2.7,-0.62822,0.0002,23.59404]
[1779983053218,30.78,72853.03,2.7,-0.62632,0.0002,23.63561]
[1779983054233,30.78,72856.74,2.7,-0.62559,0.0002,23.65138]
[1779983054432,30.78,72856.74,2.7,-0.62559,0.0002,23.65138]
[1779983054768,30.78,72856.74,2.7,-0.62559,0.0002,23.65138]
[1779983055234,30.78,72860.41,2.7,-0.62487,0.0002,23.6669]
[1779983056346,30.78,72860.41,2.7,-0.62487,0.0002,23.6669]
[1779983060686,30.78,72861.31,2.7,-0.62469,0.0002,23.67092]
[1779983061282,30.79,72866.08,2.7,-0.62374,0.0002,23.69116]
[1779983061925,30.79,72866.08,2.7,-0.62374,0.0002,23.69116]
[1779983064303,30.79,72861.05,2.7,-0.62472,0.0002,23.67009]
[1779983064525,30.79,72861.05,2.7,-0.62472,0.0002,23.67009]
[1779983065310,30.79,72856.09,2.7,-0.6257,0.0002,23.649]
[1779983071360,30.78,72856.7,2.7,-0.62562,0.0002,23.64786]
[1779983073469,30.78,72856.38,2.7,-0.62568,0.0002,23.64639]
[1779983073493,30.78,72860.57,2.7,-0.62486,0.0002,23.66413]
[1779983075120,30.78,72860.57,2.7,-0.62486,0.0002,23.66413]
[1779983076395,30.78,72855.89,2.7,-0.62579,0.0002,23.64401]
[1779983081430,30.78,72850.0,2.7,-0.62696,0.0002,23.61861]
[1779983082712,30.78,72850.0,2.7,-0.62696,0.0002,23.61861]
[1779983082812,30.78,72843.27,2.7,-0.6283,0.0002,23.58935]
[1779983086511,30.78,72844.14,2.7,-0.62813,0.0002,23.59305]
[1779983086795,30.78,72844.14,2.7,-0.62813,0.0002,23.59305]
[1779983086883,30.78,72845.54,2.7,-0.62785,0.0002,23.5991]
[1779983088282,30.78,72845.54,2.7,-0.62785,0.0002,23.5991]
[1779983088481,30.77,72847.13,2.7,-0.62755,0.0002,23.60571]
[1779983092874,30.77,72846.87,2.7,-0.62761,0.0002,23.60456]
[1779983092897,30.77,72847.72,2.7,-0.62744,0.0002,23.60823]
[1779983094524,30.77,72851.58,2.7,-0.62668,0.0002,23.62472]
[1779983096222,30.77,72851.58,2.7,-0.62668,0.0002,23.62472]
[1779983096714,30.77,72854.32,2.7,-0.62615,0.0002,23.63629]
[1779983096815,30.77,72859.44,2.7,-0.62514,0.0002,23.65816]
[1779983098147,30.77,72866.38,2.7,-0.62377,0.0002,23.68765]
[1779983098579,30.77,72866.38,2.7,-0.62377,0.0002,23.68765]
[1779983098861,30.77,72875.06,2.7,-0.62205,0.0002,23.72403]
[1779983099887,30.77,72881.89,2.7,-0.62069,0.0002,23.7524]
[1779983100474,30.77,72881.89,2.7,-0.62069,0.0002,23.7524]
[1779983100741,30.77,72881.89,2.7,-0.62069,0.0002,23.7524]
[1779983100842,30.77,72885.16,2.7,-0.62005,0.0002,23.76589]
[1779983102834,30.77,72879.09,2.7,-0.62125,0.0002,23.7409]
[1779983103456,30.77,72879.09,2.7,-0.62125,0.0002,23.7409]
[1779983103949,30.77,72879.09,2.7,-0.62125,0.0002,23.7409]
[1779983104251,30.77,72879.09,2.7,-0.62125,0.0002,23.7409]
[1779983105058,30.77,72878.58,2.7,-0.62134,0.0002,23.73886]
[1779983105204,30.77,72878.58,2.7,-0.62134,0.0002,23.73886]
[1779983105401,30.77,72884.01,2.7,-0.62027,0.0002,23.76131]
[1779983105795,30.77,72884.01,2.7,-0.62027,0.0002,23.76131]
[1779983105827,30.77,72884.01,2.7,-0.62027,0.0002,23.76131]
[1779983105864,30.77,72884.01,2.7,-0.62027,0.0002,23.76131]
[1779983106374,30.77,72884.01,2.7,-0.62027,0.0002,23.76131]
[1779983106396,30.77,72888.46,2.7,-0.61938,0.0002,23.77957]
[1779983106498,30.77,72888.46,2.7,-0.61938,0.0002,23.77957]
[1779983106514,30.77,72888.46,2.7,-0.61938,0.0002,23.77957]
[1779983106609,30.77,72878.45,2.7,-0.62137,0.0002,23.73836]
[1779983108100,30.77,72878.45,2.7,-0.62137,0.0002,23.73836]
[1779983108202,30.77,72868.9,2.7,-0.62325,0.0002,23.69861]
[1779983109125,30.77,72868.9,2.7,-0.62325,0.0002,23.69861]
[1779983109450,30.77,72866.73,2.7,-0.62368,0.0002,23.68956]
[1779983109629,30.77,72870.34,2.7,-0.62296,0.0002,23.70473]
[1779983110636,30.77,72874.32,2.7,-0.62217,0.0002,23.72143]
[1779983112320,30.78,72878.09,2.7,-0.62142,0.0002,23.73719]
[1779983112651,30.78,72881.97,2.7,-0.62065,0.0002,23.75324]
[1779983113936,30.78,72881.97,2.7,-0.62065,0.0002,23.75324]
[1779983114008,30.78,72881.97,2.7,-0.62065,0.0002,23.75324]
[1779983114110,30.78,72883.66,2.7,-0.62031,0.0002,23.76025]
[1779983115794,30.78,72885.73,2.7,-0.6199,0.0002,23.76876]
[1779983115882,30.78,72891.12,2.7,-0.61883,0.0002,23.7908]
[1779983121175,30.78,72894.56,2.7,-0.61815,0.0002,23.80478]
[1779983121714,30.78,72898.63,2.7,-0.61734,0.0002,23.82121]
[1779983122721,30.78,72903.06,2.7,-0.61647,0.0002,23.83899]
[1779983126751,30.78,72898.04,2.7,-0.61746,0.0002,23.81883]
[1779983129036,30.78,72896.44,2.7,-0.61778,0.0002,23.81236]
[1779983130901,30.78,72896.05,2.7,-0.61786,0.0002,23.81076]
[1779983131231,30.78,72896.05,2.7,-0.61786,0.0002,23.81076]
[1779983131244,30.78,72887.45,2.7,-0.61958,0.0002,23.77238]
[1779983131613,30.78,72887.45,2.7,-0.61958,0.0002,23.77238]
[1779983132411,30.78,72875.15,2.7,-0.62202,0.0002,23.72164]
[1779983132575,30.78,72875.15,2.7,-0.62202,0.0002,23.72164]
[1779983133299,30.78,72864.44,2.7,-0.62413,0.0002,23.67679]
[1779983134393,30.78,72864.44,2.7,-0.62413,0.0002,23.67679]
[1779983136686,30.78,72866.78,2.7,-0.62366,0.0002,23.68681]
[1779983137560,30.78,72866.63,2.7,-0.62369,0.0002,23.68625]
[1779983144877,30.79,72867.44,2.7,-0.6235,0.0002,23.69023]
[1779983150116,30.79,72868.08,2.7,-0.62336,0.0002,23.69318]
[1779983151152,30.79,72867.06,2.7,-0.62355,0.0002,23.68901]
[1779983152935,30.79,72874.92,2.7,-0.62199,0.0002,23.72202]
[1779983154950,30.79,72879.03,2.7,-0.62117,0.0002,23.73916]
[1779983158230,30.8,72879.04,2.7,-0.62117,0.0002,23.73927]
[1779983160025,30.8,72875.5,2.7,-0.62187,0.0002,23.72466]
[1779983163013,30.8,72880.49,2.7,-0.62087,0.0002,23.7455]
[1779983164021,30.8,72885.55,2.7,-0.61987,0.0002,23.76635]
[1779983165367,30.8,72885.55,2.7,-0.61987,0.0002,23.76635]
[1779983165419,30.8,72884.77,2.7,-0.62002,0.0002,23.7632]
[1779983166375,30.8,72884.77,2.7,-0.62002,0.0002,23.7632]
[1779983169055,30.8,72892.29,2.7,-0.61853,0.0002,23.79393]
[1779983170062,30.8,72898.55,2.7,-0.61728,0.0002,23.81923]
[1779983170943,30.8,72898.55,2.7,-0.61728,0.0002,23.81923]
[1779983171437,30.8,72901.47,2.7,-0.6167,0.0002,23.83093]
[1779983171572,30.8,72901.47,2.7,-0.6167,0.0002,23.83093]
[1779983172076,30.8,72902.35,2.7,-0.61653,0.0002,23.83446]
[1779983177148,30.8,72900.56,2.7,-0.61689,0.0002,23.82721]
[1779983179394,30.8,72899.96,2.7,-0.61701,0.0002,23.82477]
[1779983179441,30.8,72903.87,2.7,-0.61624,0.0002,23.84041]
[1779983180247,30.8,72903.87,2.7,-0.61624,0.0002,23.84041]
[1779983180349,30.8,72906.02,2.7,-0.61581,0.0002,23.84897]
[1779983183177,30.8,72910.04,2.7,-0.61502,0.0002,23.86481]
[1779983186198,30.79,72914.04,2.7,-0.61423,0.0002,23.88045]
[1779983186676,30.79,72914.04,2.7,-0.61423,0.0002,23.88045]
[1779983187680,30.79,72913.51,2.7,-0.61434,0.0002,23.87831]
[1779983192400,30.79,72915.57,2.7,-0.61395,0.0002,23.8828]
[1779983193249,30.79,72920.48,2.7,-0.61298,0.0002,23.9019]
[1779983195263,30.79,72925.2,2.7,-0.61205,0.0002,23.92008]
[1779983200298,30.78,72924.49,2.7,-0.61221,0.0002,23.91695]
[1779983205334,30.78,72924.9,2.7,-0.61215,0.0002,23.91817]
[1779983207090,30.77,72925.44,2.7,-0.61205,0.0002,23.92019]
[1779983207347,30.77,72918.01,2.7,-0.61353,0.0002,23.89118]
[1779983207581,30.77,72918.01,2.7,-0.61353,0.0002,23.89118]
[1779983208355,30.77,72913.48,2.7,-0.61444,0.0002,23.87332]
[1779983210079,30.77,72912.48,2.7,-0.61464,0.0002,23.86933]
[1779983211297,30.77,72915.17,2.7,-0.61411,0.0002,23.87988]
[1779983212394,30.77,72916.34,2.7,-0.61388,0.0002,23.88443]
[1779983212415,30.77,72923.48,2.7,-0.61246,0.0002,23.91225]
[1779983213483,30.77,72929.12,2.7,-0.61134,0.0002,23.934]
[1779983219432,30.76,72932.11,2.7,-0.61077,0.0002,23.94498]
[1779983221683,30.76,72933.84,2.7,-0.61043,0.0002,23.95144]
[1779983221788,30.76,72933.84,2.7,-0.61043,0.0002,23.95144]
[1779983223210,30.76,72932.49,2.7,-0.61071,0.0002,23.94618]
[1779983223269,30.76,72932.49,2.7,-0.61071,0.0002,23.94618]
[1779983224708,30.76,72932.9,2.7,-0.61064,0.0002,23.94758]
[1779983225853,30.75,72929.67,2.7,-0.61129,0.0002,23.93509]
[1779983226200,30.75,72929.67,2.7,-0.61129,0.0002,23.93509]
[1779983228503,30.75,72924.8,2.7,-0.61227,0.0002,23.91603]
[1779983229510,30.75,72909.5,2.7,-0.61532,0.0002,23.85589]
[1779983229639,30.75,72909.5,2.7,-0.61532,0.0002,23.85589]
[1779983229867,30.75,72909.5,2.7,-0.61532,0.0002,23.85589]
[1779983230007,30.75,72909.5,2.7,-0.61532,0.0002,23.85589]
[1779983230517,30.75,72907.81,2.7,-0.61566,0.0002,23.84913]
[1779983231928,30.75,72906.91,2.7,-0.61584,0.0002,23.84551]
[1779983232572,30.75,72906.72,2.7,-0.61588,0.0002,23.84472]
[1779983233575,30.75,72907.92,2.7,-0.61565,0.0002,23.84948]
[1779983237850,30.75,72908.78,2.7,-0.61548,0.0002,23.8528]
[1779983239580,30.74,72913.76,2.7,-0.6145,0.0002,23.8724]
[1779983241594,30.74,72914.4,2.7,-0.61437,0.0002,23.87488]
[1779983241688,30.74,72914.4,2.7,-0.61437,0.0002,23.87488]
[1779983243136,30.74,72913.58,2.7,-0.61454,0.0002,23.87159]
[1779983243237,30.74,72903.83,2.7,-0.61648,0.0002,23.83274]
[1779983244544,30.74,72903.83,2.7,-0.61648,0.0002,23.83274]
[1779983243608,30.74,72895.53,2.7,-0.61813,0.0002,23.79928]
[1779983249823,30.74,72894.3,2.7,-0.61838,0.0002,23.79427]
[1779983251739,30.74,72895.51,2.7,-0.61814,0.0002,23.79917]
[1779983251795,30.74,72900.74,2.7,-0.61711,0.0002,23.8169]
[1779983253542,30.74,72900.74,2.7,-0.61711,0.0002,23.8169]
[1779983253679,30.74,72901.83,2.7,-0.6169,0.0002,23.82125]
[1779983258103,30.74,72900.36,2.7,-0.61719,0.0002,23.81536]
[1779983258490,30.74,72900.36,2.7,-0.61719,0.0002,23.81536]
[1779983259622,30.74,72900.76,2.7,-0.61711,0.0002,23.81697]
[1779983260513,30.74,72900.76,2.7,-0.61711,0.0002,23.81697]
[1779983262431,30.74,72897.21,2.7,-0.61782,0.0002,23.80263]
[1779983262478,30.74,72897.21,2.7,-0.61782,0.0002,23.80263]
[1779983262487,30.74,72897.27,2.7,-0.61781,0.0002,23.80286]
[1779983262780,30.74,72897.27,2.7,-0.61781,0.0002,23.80286]
[1779983263136,30.74,72897.27,2.7,-0.61781,0.0002,23.80286]
[1779983263252,30.74,72897.27,2.7,-0.61781,0.0002,23.80286]
[1779983263403,30.74,72897.27,2.7,-0.61781,0.0002,23.80286]
[1779983263490,30.74,72905.62,2.7,-0.61615,0.0002,23.83641]
[1779983263699,30.74,72905.62,2.7,-0.61615,0.0002,23.83641]
[1779983263907,30.74,72905.62,2.7,-0.61615,0.0002,23.83641]
[1779983265066,30.74,72912.72,2.7,-0.61474,0.0002,23.8646]
[1779983270798,30.74,72912.23,2.7,-0.61485,0.0002,23.86242]
[1779983275836,30.73,72910.9,2.7,-0.61512,0.0002,23.85694]
[1779983279865,30.73,72906.98,2.7,-0.61591,0.0002,23.8412]
[1779983286292,30.73,72905.49,2.7,-0.61621,0.0002,23.83513]
[1779983286864,30.73,72906.06,2.7,-0.61611,0.0002,23.83733]
[1779983286919,30.73,72918.67,2.7,-0.61359,0.0002,23.88726]
[1779983287926,30.73,72917.95,2.7,-0.61374,0.0002,23.88438]
[1779983289790,30.73,72917.3,2.7,-0.61387,0.0002,23.88177]
[1779983291239,30.73,72915.64,2.7,-0.61421,0.0002,23.87519]
[1779983292961,30.73,72909.44,2.7,-0.61545,0.0002,23.85051]
[1779983295873,30.72,72908.49,2.7,-0.61564,0.0002,23.84666]
[1779983297845,30.72,72911.24,2.7,-0.6151,0.0002,23.85753]
[1779983303035,30.72,72909.02,2.7,-0.61555,0.0002,23.84849]
[1779983304718,30.72,72906.62,2.7,-0.61603,0.0002,23.83889]
[1779983305142,30.72,72906.62,2.7,-0.61603,0.0002,23.83889]
[1779983305198,30.72,72900.98,2.7,-0.61716,0.0002,23.81623]
[1779983306883,30.72,72898.85,2.7,-0.61758,0.0002,23.80761]
[1779983307062,30.72,72898.82,2.7,-0.61759,0.0002,23.80749]
[1779983307794,30.72,72898.82,2.7,-0.61759,0.0002,23.80749]
[1779983308070,30.72,72897.6,2.7,-0.61783,0.0002,23.80254]
[1779983309077,30.72,72901.41,2.7,-0.61707,0.0002,23.81792]
[1779983309711,30.72,72901.41,2.7,-0.61707,0.0002,23.81792]
[1779983310084,30.72,72902.19,2.7,-0.61692,0.0002,23.82106]
[1779983312207,30.72,72900.58,2.7,-0.61725,0.0002,23.81117]
[1779983312308,30.72,72901.12,2.7,-0.61715,0.0002,23.81332]
[1779983313177,30.72,72901.12,2.7,-0.61715,0.0002,23.81332]
[1779983313278,30.72,72901.25,2.7,-0.61712,0.0002,23.81385]
[1779983314021,30.72,72901.25,2.7,-0.61712,0.0002,23.81385]
[1779983314112,30.72,72901.32,2.7,-0.61711,0.0002,23.81413]
[1779983319506,30.72,72899.7,2.7,-0.61743,0.0002,23.80761]
[1779983319607,30.72,72899.7,2.7,-0.61743,0.0002,23.80762]
[1779983320594,30.72,72899.7,2.7,-0.61743,0.0002,23.80762]
[1779983320713,30.72,72899.7,2.7,-0.61743,0.0002,23.80762]
[1779983321449,30.72,72890.42,2.7,-0.61928,0.0002,23.76989]
[1779983321827,30.72,72890.42,2.7,-0.61928,0.0002,23.76989]
[1779983322050,30.72,72890.42,2.7,-0.61928,0.0002,23.76989]
[1779983322175,30.72,72876.28,2.7,-0.62208,0.0002,23.71147]
[1779983322808,30.72,72876.28,2.7,-0.62208,0.0002,23.71147]
[1779983323515,30.72,72876.28,2.7,-0.62208,0.0002,23.71147]
[1779983323617,30.72,72874.42,2.7,-0.62245,0.0002,23.70376]
[1779983327875,30.72,72873.99,2.7,-0.62252,0.0002,23.7022]
[1779983328217,30.72,72872.29,2.7,-0.62286,0.0002,23.69507]
[1779983328875,30.72,72872.29,2.7,-0.62286,0.0002,23.69507]
[1779983329224,30.72,72870.41,2.7,-0.62323,0.0002,23.6873]
[1779983331512,30.73,72870.13,2.7,-0.62328,0.0002,23.68619]
[1779983331560,30.73,72870.29,2.7,-0.62324,0.0002,23.68694]
[1779983331660,30.73,72870.29,2.7,-0.62324,0.0002,23.68694]
[1779983331731,30.73,72870.29,2.7,-0.62324,0.0002,23.68694]
[1779983333253,30.73,72860.86,2.7,-0.6251,0.0002,23.64717]
[1779983335371,30.73,72857.54,2.7,-0.62575,0.0002,23.6331]
[1779983335387,30.73,72856.23,2.7,-0.62601,0.0002,23.6276]
[1779983336771,30.73,72856.21,2.7,-0.626,0.0002,23.62763]
[1779983337040,30.73,72856.21,2.7,-0.626,0.0002,23.62763]
[1779983337281,30.73,72855.33,2.7,-0.62618,0.0002,23.62384]
[1779983338774,30.73,72854.43,2.7,-0.62636,0.0002,23.61997]
[1779983341002,30.73,72855.15,2.7,-0.62621,0.0002,23.62317]
[1779983342504,30.73,72854.67,2.7,-0.6263,0.0002,23.62123]
[1779983342607,30.73,72852.52,2.7,-0.62672,0.0002,23.61198]
[1779983343466,30.73,72848.45,2.7,-0.62753,0.0002,23.59442]
[1779983344388,30.73,72844.21,2.7,-0.62836,0.0002,23.57602]
[1779983345606,30.73,72844.21,2.7,-0.62836,0.0002,23.57602]
[1779983346911,30.73,72837.77,2.7,-0.62963,0.0002,23.54785]
[1779983350373,30.73,72831.14,2.7,-0.63095,0.0002,23.51833]
[1779983350696,30.73,72831.14,2.7,-0.63095,0.0002,23.51833]
[1779983351380,30.73,72828.71,2.7,-0.63144,0.0002,23.50747]
[1779983353177,30.73,72829.42,2.7,-0.6313,0.0002,23.51055]
[1779983353394,30.73,72829.29,2.7,-0.63133,0.0002,23.50989]
[1779983356625,30.73,72830.75,2.7,-0.63105,0.0002,23.5162]
[1779983356639,30.73,72831.71,2.7,-0.63087,0.0002,23.52037]
[1779983357423,30.72,72827.9,2.7,-0.63162,0.0002,23.50338]
[1779983358418,30.72,72827.9,2.7,-0.63162,0.0002,23.50338]
[1779983359439,30.72,72817.56,2.7,-0.63366,0.0002,23.45695]
[1779983360446,30.72,72813.89,2.7,-0.63438,0.0002,23.44032]
[1779983361453,30.72,72808.37,2.7,-0.63547,0.0002,23.41521]
[1779983365483,30.72,72800.68,2.7,-0.63698,0.0002,23.37991]
[1779983366514,30.72,72800.68,2.7,-0.63698,0.0002,23.37991]
[1779983366600,30.72,72797.65,2.7,-0.63757,0.0002,23.36595]
[1779983367310,30.72,72797.65,2.7,-0.63757,0.0002,23.36595]
[1779983367497,30.72,72797.08,2.7,-0.63768,0.0002,23.36336]
[1779983372533,30.72,72799.08,2.7,-0.63731,0.0002,23.36921]
[1779983377698,30.72,72799.12,2.7,-0.6373,0.0002,23.3694]
[1779983378597,30.72,72797.13,2.7,-0.63769,0.0002,23.36022]
[1779983380501,30.72,72797.15,2.7,-0.63768,0.0002,23.36036]
[1779983380593,30.72,72797.15,2.7,-0.63768,0.0002,23.36036]
[1779983380668,30.72,72792.15,2.7,-0.63866,0.0002,23.33721]
[1779983381595,30.72,72785.53,2.7,-0.63996,0.0002,23.30635]
[1779983382603,30.72,72777.13,2.7,-0.64159,0.0002,23.26686]
[1779983384616,30.73,72773.71,2.7,-0.64225,0.0002,23.25082]
[1779983389651,30.73,72774.42,2.7,-0.6421,0.0002,23.25465]
[1779983392673,30.73,72769.61,2.7,-0.64302,0.00019,23.23207]
[1779983393345,30.73,72769.61,2.7,-0.64302,0.00019,23.23207]
[1779983394182,30.73,72769.92,2.7,-0.64296,0.00019,23.23367]
[1779983398981,30.74,72770.6,2.7,-0.6428,0.00019,23.23736]
[1779983400183,30.74,72770.6,2.7,-0.6428,0.00019,23.23746]
[1779983400513,30.74,72770.6,2.7,-0.6428,0.00019,23.23746]
[1779983400573,30.74,72781.06,2.7,-0.64075,0.0002,23.28707]
[1779983400729,30.74,72790.02,2.7,-0.639,0.0002,23.32907]
[1779983402480,30.74,72795.98,2.7,-0.63783,0.0002,23.35676]
[1779983407777,30.74,72793.47,2.7,-0.63832,0.0002,23.34523]
[1779983412819,30.74,72793.27,2.7,-0.63835,0.0002,23.34436]
[1779983417853,30.74,72794.78,2.7,-0.63806,0.0002,23.35141]
[1779983423005,30.74,72794.69,2.7,-0.63807,0.0002,23.35102]
[1779983423236,30.74,72800.57,2.7,-0.63692,0.0002,23.37814]
[1779983423901,30.74,72804.67,2.7,-0.63612,0.0002,23.39693]
[1779983428935,30.74,72805.58,2.7,-0.63595,0.0002,23.40094]
[1779983433970,30.74,72804.4,2.7,-0.6362,0.0002,23.39199]
[1779983439332,30.74,72805.15,2.7,-0.63606,0.0002,23.39531]
[1779983439422,30.74,72805.15,2.7,-0.63606,0.0002,23.39531]
[1779983439635,30.74,72805.15,2.7,-0.63606,0.0002,23.39531]
[1779983439680,30.74,72800.16,2.7,-0.63704,0.0002,23.37239]
[1779983440231,30.74,72800.16,2.7,-0.63704,0.0002,23.37239]
[1779983440290,30.74,72786.16,2.7,-0.63978,0.0002,23.30745]
[1779983440922,30.74,72786.16,2.7,-0.63978,0.0002,23.30745]
[1779983441023,30.74,72782.66,2.7,-0.64046,0.0002,23.29108]
[1779983442493,30.74,72782.66,2.7,-0.64046,0.0002,23.29108]
[1779983442594,30.74,72782.41,2.7,-0.64051,0.0002,23.28999]
[1779983443318,30.74,72782.41,2.7,-0.64051,0.0002,23.28999]
[1779983443387,30.74,72781.68,2.7,-0.64065,0.0002,23.2866]
[1779983444834,30.74,72781.69,2.7,-0.64065,0.0002,23.28665]
[1779983445779,30.74,72774.8,2.7,-0.64199,0.0002,23.25418]
[1779983446616,30.74,72774.8,2.7,-0.64199,0.0002,23.25418]
[1779983446718,30.74,72767.0,2.7,-0.6435,0.00019,23.21722]
[1779983447777,30.74,72767.0,2.7,-0.6435,0.00019,23.21722]
[1779983447943,30.74,72766.3,2.7,-0.64364,0.00019,23.21387]
[1779983448073,30.74,72775.62,2.7,-0.64182,0.0002,23.25832]
[1779983449554,30.74,72775.62,2.7,-0.64182,0.0002,23.25832]
[1779983449565,30.74,72793.03,2.7,-0.63841,0.0002,23.33996]
[1779983450087,30.74,72799.4,2.7,-0.63717,0.0002,23.36939]
[1779983455641,30.74,72798.18,2.7,-0.63741,0.0002,23.36373]
[1779983456129,30.74,72805.16,2.7,-0.63604,0.0002,23.39575]
[1779983458143,30.74,72808.93,2.7,-0.6353,0.0002,23.41287]
[1779983463179,30.74,72810.0,2.7,-0.6351,0.0002,23.41751]
[1779983468568,30.74,72810.44,2.7,-0.63503,0.0002,23.41933]
[1779983469371,30.74,72809.95,2.7,-0.63513,0.0002,23.41701]
[1779983470229,30.74,72815.77,2.7,-0.63399,0.0002,23.44333]
[1779983472574,30.74,72816.3,2.7,-0.63388,0.0002,23.44568]
[1779983472792,30.73,72814.27,2.7,-0.63429,0.0002,23.43639]
[1779983473250,30.73,72820.4,2.7,-0.63308,0.0002,23.464]
[1779983474257,30.73,72826.07,2.7,-0.63197,0.0002,23.48931]
[1779983475981,30.73,72826.28,2.7,-0.63193,0.0002,23.49017]
[1779983476082,30.73,72826.28,2.7,-0.63194,0.0002,23.49009]
[1779983481306,30.73,72827.08,2.7,-0.6318,0.0002,23.4932]
[1779983484487,30.73,72828.79,2.7,-0.63147,0.0002,23.50063]
[1779983484535,30.72,72829.14,2.7,-0.63141,0.0002,23.50199]
[1779983486021,30.72,72831.27,2.7,-0.63099,0.0002,23.51144]
[1779983486341,30.72,72833.46,2.7,-0.63057,0.0002,23.52107]
[1779983487312,30.72,72833.46,2.7,-0.63057,0.0002,23.52107]
[1779983487554,30.72,72833.92,2.7,-0.63049,0.0002,23.52289]
[1779983488428,30.72,72833.92,2.7,-0.63049,0.0002,23.52289]
[1779983489363,30.72,72839.72,2.7,-0.62935,0.0002,23.5483]
[1779983491286,30.72,72839.22,2.7,-0.62945,0.0002,23.546]
[1779983491359,30.72,72839.22,2.7,-0.62945,0.0002,23.546]
[1779983496412,30.71,72837.71,2.7,-0.6298,0.0002,23.53526]
[1779983501447,30.7,72837.96,2.7,-0.62978,0.0002,23.53569]
[1779983506482,30.7,72839.57,2.7,-0.62949,0.0002,23.54221]
[1779983511517,30.69,72839.78,2.7,-0.62948,0.0002,23.5426]
[1779983512524,30.69,72843.75,2.7,-0.6287,0.0002,23.55988]
[1779983517559,30.68,72848.7,2.7,-0.62775,0.0002,23.58086]
[1779983520987,30.68,72851.12,2.7,-0.62729,0.0002,23.59096]
[1779983521515,30.68,72851.12,2.7,-0.62729,0.0002,23.59096]
[1779983521587,30.68,72837.17,2.7,-0.63005,0.0002,23.52988]
[1779983522594,30.68,72829.26,2.7,-0.63162,0.0002,23.49474]
[1779983524608,30.68,72825.52,2.7,-0.63236,0.0002,23.47789]
[1779983525615,30.67,72821.82,2.7,-0.63309,0.0002,23.46123]
[1779983526819,30.67,72821.82,2.7,-0.63309,0.0002,23.46123]
[1779983526842,30.67,72818.6,2.7,-0.63373,0.0002,23.44667]
[1779983528636,30.67,72815.06,2.7,-0.63443,0.0002,23.43057]
[1779983530650,30.67,72811.56,2.7,-0.63512,0.0002,23.41461]
[1779983534247,30.67,72814.67,2.7,-0.63451,0.0002,23.42871]
[1779983534719,30.67,72816.53,2.7,-0.63415,0.0002,23.43712]
[1779983535296,30.67,72816.53,2.7,-0.63415,0.0002,23.43712]
[1779983535726,30.67,72817.49,2.7,-0.63396,0.0002,23.44143]
[1779983537420,30.67,72817.6,2.7,-0.63394,0.0002,23.44186]
[1779983542782,30.67,72814.4,2.7,-0.63458,0.0002,23.42714]
[1779983547821,30.67,72813.98,2.7,-0.63467,0.0002,23.42511]
[1779983552856,30.67,72814.94,2.7,-0.6345,0.0002,23.4259]
[1779983555877,30.67,72807.21,2.7,-0.63603,0.0002,23.39058]
[1779983556884,30.67,72803.66,2.7,-0.63673,0.0002,23.37427]
[1779983561919,30.67,72803.18,2.7,-0.63682,0.0002,23.3721]
[1779983567961,30.67,72802.68,2.7,-0.63692,0.0002,23.36984]
[1779983572997,30.67,72801.71,2.7,-0.63711,0.0002,23.36539]
[1779983578032,30.67,72799.58,2.7,-0.63752,0.0002,23.35562]
[1779983579039,30.67,72795.93,2.7,-0.63824,0.0002,23.33872]
[1779983582068,30.67,72788.66,2.7,-0.63966,0.0002,23.3049]
[1779983583075,30.67,72795.32,2.7,-0.63835,0.0002,23.33601]
[1779983586489,30.67,72797.27,2.7,-0.63797,0.0002,23.34511]
[1779983586522,30.67,72793.05,2.7,-0.63879,0.0002,23.32551]
[1779983587103,30.67,72789.13,2.7,-0.63956,0.0002,23.30724]
[1779983592421,30.67,72788.66,2.7,-0.63964,0.0002,23.30522]
[1779983592674,30.67,72793.0,2.7,-0.63879,0.0002,23.32558]
[1779983596166,30.67,72797.47,2.7,-0.63791,0.0002,23.34642]
[1779983601201,30.67,72799.05,2.7,-0.6376,0.0002,23.35379]
[1779983605646,30.67,72798.79,2.7,-0.63765,0.0002,23.35261]
[1779983605675,30.67,72795.07,2.7,-0.63838,0.0002,23.33539]
[1779983606332,30.67,72795.07,2.7,-0.63838,0.0002,23.33539]
[1779983606433,30.67,72788.3,2.7,-0.6397,0.0002,23.30381]
[1779983607243,30.67,72782.79,2.7,-0.64078,0.0002,23.27796]
[1779983612278,30.68,72781.96,2.7,-0.64095,0.0002,23.2709]
[1779983614238,30.68,72780.55,2.7,-0.64122,0.0002,23.2643]
[1779983614584,30.68,72776.75,2.7,-0.64196,0.0002,23.24644]
[1779983615475,30.68,72776.75,2.7,-0.64196,0.0002,23.24644]
[1779983615576,30.68,72773.62,2.7,-0.64257,0.0002,23.23156]
[1779983621340,30.68,72777.58,2.7,-0.64177,0.0002,23.2509]
[1779983622157,30.68,72777.58,2.7,-0.64177,0.0002,23.2509]
[1779983622348,30.68,72778.86,2.7,-0.64152,0.0002,23.25704]
[1779983623142,30.68,72778.86,2.7,-0.64152,0.0002,23.25704]
[1779983623355,30.69,72777.82,2.7,-0.64172,0.0002,23.25219]
[1779983628392,30.69,72776.03,2.7,-0.64205,0.0002,23.2441]
[1779983631546,30.69,72776.6,2.7,-0.64194,0.0002,23.2469]
[1779983634638,30.69,72780.94,2.7,-0.64107,0.0002,23.26776]
[1779983635441,30.69,72777.47,2.7,-0.64174,0.0002,23.25149]
[1779983638330,30.7,72775.74,2.7,-0.64208,0.0002,23.24343]
[1779983638462,30.7,72776.15,2.7,-0.64199,0.0002,23.24547]
[1779983643497,30.7,72776.78,2.7,-0.64185,0.0002,23.2489]
[1779983648532,30.7,72776.0,2.7,-0.64198,0.0002,23.24565]
[1779983650311,30.71,72775.82,2.7,-0.64201,0.0002,23.24488]
[1779983650548,30.71,72778.67,2.7,-0.64145,0.0002,23.25848]
[1779983655583,30.71,72779.78,2.7,-0.64122,0.0002,23.26414]
[1779983660053,30.71,72781.51,2.7,-0.64086,0.0002,23.27269]
[1779983660339,30.71,72781.51,2.7,-0.64086,0.0002,23.27269]
[1779983665653,30.72,72779.95,2.7,-0.64115,0.0002,23.2658]
[1779983667355,30.72,72779.22,2.7,-0.64128,0.0002,23.26244]
[1779983668771,30.72,72779.42,2.7,-0.64124,0.0002,23.26346]
[1779983668819,30.72,72779.86,2.7,-0.64115,0.0002,23.26562]
[1779983669776,30.72,72779.86,2.7,-0.64115,0.0002,23.26562]
[1779983669819,30.72,72779.14,2.7,-0.64129,0.0002,23.2623]
[1779983670615,30.72,72779.14,2.7,-0.64129,0.0002,23.2623]
[1779983673760,30.72,72780.1,2.7,-0.64111,0.0002,23.26361]
[1779983675232,30.72,72780.7,2.7,-0.64099,0.0002,23.26658]
[1779983675723,30.73,72780.51,2.7,-0.64102,0.0002,23.26576]
[1779983680758,30.73,72781.65,2.7,-0.64078,0.0002,23.27148]
[1779983685793,30.73,72780.39,2.7,-0.64101,0.0002,23.26589]
[1779983690828,30.74,72781.37,2.7,-0.64081,0.0002,23.27086]
[1779983694856,30.74,72777.08,2.7,-0.64163,0.0002,23.25089]
[1779983696294,30.74,72774.16,2.7,-0.6422,0.0002,23.23714]
[1779983696749,30.74,72774.16,2.7,-0.6422,0.0002,23.23714]
[1779983696870,30.74,72774.21,2.7,-0.64218,0.0002,23.23747]
[1779983698825,30.74,72774.09,2.7,-0.6422,0.0002,23.23699]
[1779983698884,30.74,72776.22,2.7,-0.64178,0.0002,23.24718]
[1779983699891,30.74,72780.05,2.7,-0.64103,0.0002,23.26535]
[1779983700261,30.74,72780.05,2.7,-0.64103,0.0002,23.26535]
[1779983700898,30.74,72775.99,2.7,-0.64182,0.0002,23.24625]
[1779983701618,30.74,72775.99,2.7,-0.64182,0.0002,23.24625]
[1779983701905,30.74,72773.64,2.7,-0.64228,0.0002,23.2352]
[1779983702480,30.74,72773.64,2.7,-0.64228,0.0002,23.2352]
[1779983702827,30.74,72773.64,2.7,-0.64228,0.0002,23.2352]
[1779983702912,30.74,72772.02,2.7,-0.64259,0.0002,23.2276]
[1779983703228,30.74,72772.02,2.7,-0.64259,0.0002,23.2276]
[1779983703919,30.75,72766.13,2.7,-0.64373,0.00019,23.1996]
[1779983707186,30.75,72765.8,2.7,-0.64378,0.00019,23.1984]
[1779983709680,30.75,72769.78,2.7,-0.64299,0.00019,23.21765]
[1779983709962,30.75,72775.03,2.7,-0.64197,0.0002,23.2427]
[1779983710831,30.75,72775.03,2.7,-0.64197,0.0002,23.2427]
[1779983710921,30.75,72775.03,2.7,-0.64197,0.0002,23.2427]
[1779983710969,30.75,72778.48,2.7,-0.64129,0.0002,23.25909]
[1779983712080,30.75,72780.49,2.7,-0.64089,0.0002,23.26864]
[1779983712715,30.75,72780.49,2.7,-0.64089,0.0002,23.26864]
[1779983712983,30.75,72778.72,2.7,-0.64123,0.0002,23.26037]
[1779983716216,30.76,72779.18,2.7,-0.64113,0.0002,23.26277]
[1779983716871,30.76,72779.18,2.7,-0.64113,0.0002,23.26277]
[1779983723061,30.76,72778.01,2.7,-0.64134,0.0002,23.25779]
[1779983727059,30.76,72777.64,2.7,-0.6414,0.0002,23.25621]
[1779983727159,30.76,72774.01,2.7,-0.6421,0.00019,23.23922]
[1779983728096,30.77,72768.39,2.7,-0.6432,0.00019,23.2126]
[1779983734433,30.77,72769.88,2.7,-0.6429,0.00019,23.21673]
[1779983734710,30.77,72769.88,2.7,-0.6429,0.00019,23.21673]
[1779983739828,30.78,72771.67,2.7,-0.64253,0.00019,23.2259]
[1779983739900,30.78,72771.3,2.7,-0.64259,0.00019,23.22436]
[1779983740704,30.78,72771.3,2.7,-0.64259,0.00019,23.22436]
[1779983740805,30.78,72768.91,2.7,-0.64305,0.00019,23.21311]
[1779983746222,30.78,72769.58,2.7,-0.64289,0.00019,23.21687]
[1779983749944,30.79,72769.3,2.7,-0.64294,0.00019,23.21576]
[1779983752516,30.79,72766.28,2.7,-0.64351,0.00019,23.20171]
[1779983752567,30.79,72765.76,2.7,-0.64361,0.00019,23.19935]
[1779983755453,30.79,72766.35,2.7,-0.64349,0.00019,23.20229]
[1779983757347,30.8,72766.92,2.7,-0.64336,0.00019,23.20536]
[1779983757449,30.8,72768.92,2.7,-0.64297,0.00019,23.21501]
[1779983763341,30.8,72769.81,2.7,-0.64276,0.00019,23.21988]
[1779983768376,30.81,72771.83,2.7,-0.64235,0.00019,23.22997]
[1779983770771,30.81,72772.34,2.7,-0.64224,0.00019,23.23248]
[1779983770906,30.81,72772.34,2.7,-0.64224,0.00019,23.23248]
[1779983771061,30.81,72772.34,2.7,-0.64224,0.00019,23.23248]
[1779983771098,30.81,72772.42,2.7,-0.64222,0.00019,23.23305]
[1779983771397,30.81,72779.17,2.7,-0.64091,0.00019,23.26488]
[1779983772393,30.81,72779.17,2.7,-0.64091,0.00019,23.26488]
[1779983773003,30.81,72786.65,2.7,-0.63944,0.0002,23.29999]
[1779983773697,30.81,72786.65,2.7,-0.63944,0.0002,23.29999]
[1779983773827,30.81,72786.65,2.7,-0.63944,0.0002,23.29999]
[1779983776432,30.81,72796.89,2.7,-0.63744,0.0002,23.34751]
[1779983778448,30.81,72801.31,2.7,-0.63657,0.0002,23.36779]
[1779983781537,30.81,72806.13,2.7,-0.63563,0.0002,23.38974]
[1779983782535,30.81,72806.13,2.7,-0.63563,0.0002,23.38974]
[1779983782567,30.81,72811.29,2.7,-0.63462,0.0002,23.41312]
[1779983783376,30.81,72811.29,2.7,-0.63462,0.0002,23.41312]
[1779983783484,30.81,72812.5,2.7,-0.63438,0.0002,23.41855]
[1779983786349,30.81,72813.24,2.7,-0.63424,0.0002,23.4218]
[1779983788519,30.81,72818.5,2.7,-0.63322,0.0002,23.44529]
[1779983790482,30.81,72820.66,2.7,-0.6328,0.0002,23.45482]
[1779983790801,30.81,72824.27,2.7,-0.6321,0.0002,23.47084]
[1779983792518,30.81,72826.62,2.7,-0.63165,0.0002,23.47786]
[1779983792547,30.8,72827.62,2.7,-0.63146,0.0002,23.4822]
[1779983793416,30.8,72827.62,2.7,-0.63146,0.0002,23.4822]
[1779983793554,30.8,72827.58,2.7,-0.63147,0.0002,23.48194]
[1779983794760,30.8,72827.58,2.7,-0.63147,0.0002,23.48194]
[1779983796435,30.8,72829.66,2.7,-0.63107,0.0002,23.49097]
[1779983796575,30.8,72834.04,2.7,-0.63021,0.0002,23.51019]
[1779983797250,30.8,72834.04,2.7,-0.63021,0.0002,23.51019]
[1779983797281,30.8,72834.04,2.7,-0.63021,0.0002,23.51019]
[1779983797916,30.8,72830.41,2.7,-0.63094,0.0002,23.49404]
[1779983800077,30.8,72831.6,2.7,-0.6307,0.0002,23.49929]
[1779983800149,30.8,72830.14,2.7,-0.631,0.0002,23.49269]
[1779983800805,30.8,72830.14,2.7,-0.631,0.0002,23.49269]
[1779983800906,30.8,72830.35,2.7,-0.63096,0.0002,23.49352]
[1779983801478,30.8,72830.35,2.7,-0.63096,0.0002,23.49352]
[1779983801620,30.8,72830.58,2.7,-0.63092,0.0002,23.49454]
[1779983803697,30.8,72831.35,2.7,-0.63077,0.0002,23.49784]
[1779983803798,30.79,72831.46,2.7,-0.63076,0.0002,23.49813]
[1779983806781,30.79,72830.89,2.7,-0.63087,0.0002,23.49552]
[1779983806811,30.79,72829.81,2.7,-0.6311,0.0002,23.49054]
[1779983812697,30.78,72831.69,2.7,-0.63075,0.0002,23.49836]
[1779983815124,30.78,72831.33,2.7,-0.63082,0.0002,23.49667]
[1779983815323,30.78,72831.1,2.7,-0.63087,0.0002,23.49555]
[1779983816124,30.78,72831.1,2.7,-0.63087,0.0002,23.49555]
[1779983816147,30.78,72827.55,2.7,-0.63158,0.0002,23.47964]
[1779983816598,30.78,72827.55,2.7,-0.63158,0.0002,23.47964]
[1779983816738,30.78,72825.1,2.7,-0.63206,0.0002,23.46874]
[1779983818267,30.78,72825.05,2.7,-0.63208,0.0002,23.46843]
[1779983819073,30.78,72825.05,2.7,-0.63208,0.0002,23.46843]
[1779983819175,30.78,72821.38,2.7,-0.63281,0.0002,23.45188]
[1779983819754,30.78,72817.59,2.7,-0.63355,0.0002,23.43489]
[1779983822266,30.78,72816.26,2.7,-0.63382,0.0002,23.42877]
[1779983825796,30.77,72822.32,2.7,-0.63264,0.0002,23.45566]
[1779983830831,30.77,72821.93,2.7,-0.63274,0.0002,23.45356]
[1779983834378,30.77,72822.66,2.7,-0.6326,0.0002,23.45661]
[1779983834859,30.77,72826.91,2.7,-0.63177,0.0002,23.47548]
[1779983839895,30.76,72829.19,2.7,-0.63134,0.0002,23.48521]
[1779983841723,30.76,72829.48,2.7,-0.63129,0.0002,23.48643]
[1779983841894,30.76,72829.48,2.7,-0.63129,0.0002,23.48643]
[1779983841909,30.76,72824.21,2.7,-0.63233,0.0002,23.46291]
[1779983842916,30.76,72820.7,2.7,-0.63302,0.0002,23.44714]
[1779983846617,30.76,72817.4,2.7,-0.63368,0.0002,23.43212]
[1779983851979,30.75,72817.06,2.7,-0.63378,0.0002,23.42678]
[1779983854621,30.75,72817.5,2.7,-0.6337,0.0002,23.42864]
[1779983855067,30.75,72817.5,2.7,-0.6337,0.0002,23.42864]
[1779983855299,30.75,72817.77,2.7,-0.63365,0.0002,23.4298]
[1779983859028,30.75,72809.22,2.7,-0.63534,0.0002,23.39088]
[1779983860037,30.75,72801.96,2.7,-0.63677,0.0002,23.35767]
[1779983865071,30.75,72803.27,2.7,-0.63651,0.0002,23.36364]
[1779983870106,30.75,72803.17,2.7,-0.63653,0.0002,23.36312]
[1779983875143,30.75,72802.05,2.7,-0.63676,0.0002,23.35793]
[1779983880178,30.75,72801.5,2.7,-0.63687,0.0002,23.35537]
[1779983885213,30.75,72802.34,2.7,-0.6367,0.0002,23.35918]
[1779983890248,30.75,72802.44,2.7,-0.63669,0.0002,23.3596]
[1779983892262,30.75,72797.93,2.7,-0.63757,0.0002,23.33883]
[1779983893017,30.75,72797.93,2.7,-0.63757,0.0002,23.33883]
[1779983893402,30.75,72797.93,2.7,-0.63757,0.0002,23.33883]
[1779983893736,30.75,72785.69,2.7,-0.63997,0.0002,23.28195]
[1779983894965,30.75,72785.69,2.7,-0.63997,0.0002,23.28195]
[1779983895066,30.75,72782.57,2.7,-0.64057,0.0002,23.26742]
[1779983899248,30.75,72783.35,2.7,-0.64041,0.0002,23.27119]
[1779983899311,30.75,72787.57,2.7,-0.63959,0.0002,23.29103]
[1779983904346,30.75,72786.99,2.7,-0.63969,0.0002,23.28847]
[1779983906103,30.75,72786.99,2.7,-0.63969,0.0002,23.28847]
[1779983906182,30.75,72786.99,2.7,-0.63969,0.0002,23.28853]
[1779983908354,30.75,72785.81,2.7,-0.63992,0.0002,23.28304]
[1779983908374,30.75,72784.8,2.7,-0.64012,0.0002,23.27834]
[1779983909405,30.75,72784.8,2.7,-0.64012,0.0002,23.27834]
[1779983910277,30.75,72784.8,2.7,-0.64012,0.0002,23.27834]
[1779983909507,30.75,72785.13,2.7,-0.64005,0.0002,23.27992]
[1779983910389,30.75,72784.88,2.7,-0.6401,0.0002,23.27878]
[1779983912696,30.75,72784.38,2.7,-0.64021,0.0002,23.27302]
[1779983913069,30.75,72784.38,2.7,-0.64021,0.0002,23.27302]
[1779983913185,30.75,72784.7,2.7,-0.64015,0.0002,23.27455]
[1779983914333,30.75,72782.91,2.7,-0.6405,0.0002,23.26619]
[1779983914443,30.75,72778.38,2.7,-0.64138,0.0002,23.24487]
[1779983915443,30.75,72767.73,2.7,-0.64346,0.00019,23.19434]
[1779983916450,30.76,72765.66,2.7,-0.64385,0.00019,23.18459]
[1779983922175,30.76,72766.93,2.7,-0.64359,0.00019,23.19107]
[1779983928537,30.77,72767.83,2.7,-0.64338,0.00019,23.19617]
[1779983930551,30.77,72772.28,2.7,-0.6425,0.00019,23.21755]
[1779983934579,30.77,72768.79,2.7,-0.64317,0.00019,23.20131]
[1779983939616,30.78,72772.18,2.7,-0.64248,0.00019,23.21791]
[1779983944067,30.78,72773.49,2.7,-0.64222,0.00019,23.22439]
[1779983944097,30.78,72773.49,2.7,-0.64222,0.00019,23.22439]
[1779983944198,30.78,72775.08,2.7,-0.6419,0.0002,23.232]
[1779983945656,30.78,72779.97,2.7,-0.64094,0.0002,23.25522]
[1779983949686,30.78,72784.53,2.7,-0.64004,0.0002,23.27685]
[1779983954720,30.78,72787.01,2.7,-0.63955,0.0002,23.28865]
[1779983959755,30.79,72789.5,2.7,-0.63905,0.0002,23.30043]
[1779983964790,30.79,72788.32,2.7,-0.63928,0.0002,23.2951]
[1779983969825,30.79,72788.54,2.7,-0.63923,0.0002,23.29629]
[1779983974860,30.79,72791.27,2.7,-0.6387,0.0002,23.30567]
[1779983979895,30.79,72792.73,2.7,-0.63841,0.0002,23.31255]
[1779983984930,30.79,72795.3,2.7,-0.63791,0.0002,23.32452]
[1779983986872,30.79,72796.39,2.7,-0.63769,0.0002,23.32958]
[1779983986944,30.79,72796.23,2.7,-0.63772,0.0002,23.32887]
[1779983991671,30.79,72798.11,2.7,-0.63735,0.0002,23.33756]
[1779983992193,30.79,72808.16,2.7,-0.63538,0.0002,23.38351]
[1779983992986,30.79,72817.25,2.7,-0.6336,0.0002,23.42457]
[1779983995466,30.79,72818.13,2.7,-0.63343,0.0002,23.42841]
[1779983996175,30.79,72814.1,2.7,-0.63423,0.0002,23.41021]
[1779983999057,30.79,72806.66,2.7,-0.63569,0.0002,23.37636]
[1779984000064,30.79,72802.17,2.7,-0.63657,0.0002,23.35583]
[1779984002110,30.79,72792.96,2.7,-0.63838,0.0002,23.3134]
[1779984003118,30.79,72787.71,2.7,-0.6394,0.0002,23.28903]
[1779984003596,30.79,72787.71,2.7,-0.6394,0.0002,23.28903]
[1779984004125,30.79,72787.72,2.7,-0.6394,0.0002,23.28911]
[1779984004606,30.79,72787.72,2.7,-0.6394,0.0002,23.28911]
[1779984005164,30.79,72788.67,2.7,-0.63921,0.0002,23.29356]
[1779984005660,30.79,72788.67,2.7,-0.63921,0.0002,23.29356]
[1779984006169,30.79,72788.67,2.7,-0.63921,0.0002,23.29356]
[1779984006254,30.79,72786.24,2.7,-0.63969,0.0002,23.28226]
[1779984007221,30.79,72786.24,2.7,-0.63969,0.0002,23.28226]
[1779984007282,30.79,72772.99,2.7,-0.64227,0.00019,23.21999]
[1779984007487,30.79,72772.99,2.7,-0.64227,0.00019,23.21999]
[1779984008155,30.79,72766.56,2.7,-0.64352,0.00019,23.18948]
[1779984010200,30.79,72768.96,2.7,-0.64305,0.00019,23.20103]
[1779984010290,30.79,72772.56,2.7,-0.64234,0.00019,23.21822]
[1779984011350,30.79,72772.56,2.7,-0.64234,0.00019,23.21822]
[1779984012112,30.79,72774.91,2.7,-0.64188,0.00019,23.22943]
[1779984012183,30.8,72775.02,2.7,-0.64186,0.00019,23.23002]
[1779984012755,30.8,72775.02,2.7,-0.64186,0.00019,23.23002]
[1779984013190,30.8,72775.87,2.7,-0.64169,0.00019,23.23411]
[1779984013620,30.8,72775.87,2.7,-0.64169,0.00019,23.23411]
[1779984014198,30.8,72775.89,2.7,-0.64168,0.00019,23.23427]
[1779984015448,30.8,72775.92,2.7,-0.64167,0.00019,23.23448]
[1779984016212,30.8,72776.11,2.7,-0.64163,0.00019,23.23544]
[1779984017474,30.8,72775.56,2.7,-0.64174,0.00019,23.23291]
[1779984018366,30.8,72775.56,2.7,-0.64174,0.00019,23.23291]
[1779984018226,30.8,72778.62,2.7,-0.64114,0.0002,23.2474]
[1779984019234,30.8,72778.17,2.7,-0.64122,0.0002,23.24535]
[1779984019658,30.8,72778.17,2.7,-0.64122,0.0002,23.24535]
[1779984020241,30.8,72773.99,2.7,-0.64203,0.00019,23.22569]
[1779984022142,30.8,72775.34,2.7,-0.64177,0.00019,23.23212]
[1779984022255,30.8,72776.43,2.7,-0.64155,0.00019,23.23734]
[1779984022859,30.8,72776.43,2.7,-0.64155,0.00019,23.23734]
[1779984023371,30.8,72776.43,2.7,-0.64155,0.00019,23.23734]
[1779984023262,30.8,72776.23,2.7,-0.64159,0.00019,23.23647]
[1779984024707,30.8,72777.06,2.7,-0.64142,0.00019,23.24045]
[1779984025256,30.8,72777.06,2.7,-0.64142,0.00019,23.24045]
[1779984025451,30.8,72776.39,2.7,-0.64155,0.00019,23.23735]
[1779984026475,30.8,72776.94,2.7,-0.64144,0.00019,23.24001]
[1779984027290,30.8,72782.25,2.7,-0.6404,0.0002,23.26503]
[1779984028297,30.81,72787.71,2.7,-0.63933,0.0002,23.29058]
[1779984028468,30.81,72787.71,2.7,-0.63933,0.0002,23.29058]
[1779984029414,30.81,72787.71,2.7,-0.63933,0.0002,23.29058]
[1779984030311,30.81,72788.61,2.7,-0.63916,0.0002,23.29484]
[1779984035346,30.81,72788.68,2.7,-0.63915,0.0002,23.29184]
[1779984037826,30.81,72788.03,2.7,-0.63928,0.0002,23.28886]
[1779984037965,30.81,72788.03,2.7,-0.63928,0.0002,23.28886]
[1779984038367,30.81,72784.52,2.7,-0.63996,0.0002,23.27251]
[1779984039374,30.81,72775.31,2.7,-0.64176,0.00019,23.22928]
[1779984040381,30.81,72771.21,2.7,-0.64256,0.00019,23.2099]
[1779984042395,30.81,72772.16,2.7,-0.64237,0.00019,23.21455]
[1779984043023,30.81,72772.16,2.7,-0.64237,0.00019,23.21455]
[1779984044507,30.81,72774.67,2.7,-0.64187,0.00019,23.22658]
[1779984045816,30.81,72773.62,2.7,-0.64207,0.00019,23.22169]
[1779984046286,30.81,72773.62,2.7,-0.64207,0.00019,23.22169]
[1779984046423,30.81,72771.88,2.7,-0.64241,0.00019,23.21352]
[1779984046603,30.81,72771.88,2.7,-0.64241,0.00019,23.21352]
[1779984047430,30.81,72771.67,2.7,-0.64245,0.00019,23.2126]
[1779984052409,30.82,72771.58,2.7,-0.64245,0.00019,23.2124]
[1779984053154,30.82,72771.56,2.7,-0.64245,0.00019,23.21238]
[1779984053174,30.82,72767.16,2.7,-0.6433,0.00019,23.19163]
[1779984053474,30.82,72763.37,2.7,-0.64404,0.00019,23.17354]
[1779984054859,30.82,72763.37,2.7,-0.64404,0.00019,23.17354]
[1779984054938,30.82,72761.58,2.7,-0.64439,0.00019,23.16482]
[1779984060523,30.81,72762.06,2.7,-0.64432,0.00019,23.16678]
[1779984065558,30.81,72759.83,2.7,-0.64476,0.00019,23.1558]
[1779984070593,30.81,72761.24,2.7,-0.6445,0.00019,23.16231]
[1779984075628,30.81,72763.78,2.7,-0.64402,0.00019,23.17419]
[1779984080664,30.8,72762.73,2.7,-0.64424,0.00019,23.16884]
[1779984084634,30.8,72763.7,2.7,-0.64406,0.00019,23.17329]
[1779984085702,30.8,72753.72,2.7,-0.646,0.00019,23.12512]
[1779984087716,30.8,72751.24,2.7,-0.64649,0.00019,23.11304]
[1779984088910,30.8,72747.67,2.7,-0.64719,0.00019,23.09548]
[1779984089730,30.8,72740.1,2.7,-0.64866,0.00019,23.05823]
[1779984090806,30.8,72740.1,2.7,-0.64866,0.00019,23.05823]
[1779984090907,30.79,72737.16,2.7,-0.64924,0.00019,23.04359]
[1779984091645,30.79,72737.16,2.7,-0.64924,0.00019,23.04359]
[1779984091744,30.79,72734.82,2.7,-0.64971,0.00019,23.0286]
[1779984095040,30.79,72730.22,2.7,-0.65062,0.00019,23.00535]
[1779984101124,30.78,72731.17,2.7,-0.65047,0.00019,23.00937]
[1779984102292,30.78,72731.67,2.7,-0.65037,0.00019,23.01171]
[1779984104026,30.78,72731.09,2.7,-0.6505,0.00019,23.00856]
[1779984104045,30.78,72727.14,2.7,-0.65127,0.00019,22.98877]
[1779984105878,30.78,72727.32,2.7,-0.65124,0.00019,22.98954]
[1779984106107,30.78,72727.32,2.7,-0.65124,0.00019,22.98954]
[1779984106124,30.78,72728.5,2.7,-0.65101,0.00019,22.9953]
[1779984106849,30.78,72724.82,2.7,-0.65173,0.00019,22.97681]
[1779984108312,30.78,72724.82,2.7,-0.65173,0.00019,22.97681]
[1779984108331,30.78,72722.99,2.7,-0.65209,0.00019,22.96754]
[1779984108573,30.78,72722.99,2.7,-0.65209,0.00019,22.96754]
[1779984109190,30.78,72722.99,2.7,-0.65209,0.00019,22.96754]
[1779984109291,30.78,72725.03,2.7,-0.6517,0.00019,22.97768]
[1779984111036,30.77,72726.14,2.7,-0.65149,0.00019,22.98312]
[1779984111037,30.77,72725.55,2.7,-0.65161,0.00019,22.98005]
[1779984111771,30.77,72725.55,2.7,-0.65161,0.00019,22.98005]
[1779984111885,30.77,72721.72,2.7,-0.65235,0.00019,22.96075]
[1779984113405,30.77,72721.72,2.7,-0.65235,0.00019,22.96075]
[1779984113412,30.77,72718.87,2.7,-0.65291,0.00019,22.94633]
[1779984118933,30.77,72720.05,2.7,-0.6527,0.00019,22.95177]
[1779984119733,30.77,72720.05,2.7,-0.6527,0.00019,22.95177]
[1779984119941,30.77,72720.81,2.7,-0.65256,0.00019,22.95551]
[1779984122121,30.77,72722.92,2.7,-0.65215,0.00019,22.966]
[1779984122217,30.77,72716.69,2.7,-0.65336,0.00019,22.93455]
[1779984123014,30.77,72716.69,2.7,-0.65336,0.00019,22.93455]
[1779984123021,30.76,72715.11,2.7,-0.65367,0.00019,22.92648]
[1779984123969,30.76,72709.37,2.7,-0.65478,0.00019,22.89729]
[1779984125391,30.76,72709.37,2.7,-0.65478,0.00019,22.89729]
[1779984125406,30.76,72709.37,2.7,-0.65478,0.00019,22.89729]
[1779984125456,30.76,72705.56,2.7,-0.65552,0.00019,22.87781]
[1779984125826,30.76,72705.56,2.7,-0.65552,0.00019,22.87781]
[1779984125885,30.76,72705.56,2.7,-0.65552,0.00019,22.87781]
[1779984126385,30.76,72705.56,2.7,-0.65552,0.00019,22.87781]
[1779984126486,30.76,72701.94,2.7,-0.65622,0.00019,22.85924]
[1779984128391,30.76,72700.48,2.7,-0.6565,0.00019,22.85172]
[1779984128483,30.76,72700.79,2.7,-0.65644,0.00019,22.85328]
[1779984130011,30.76,72704.62,2.7,-0.6557,0.00019,22.87283]
[1779984131604,30.76,72704.5,2.7,-0.65573,0.00019,22.87217]
[1779984132362,30.76,72704.5,2.7,-0.65573,0.00019,22.87217]
[1779984132404,30.76,72709.68,2.7,-0.65473,0.00019,22.89854]
[1779984133173,30.76,72720.3,2.7,-0.65269,0.00019,22.95219]
[1779984134082,30.76,72720.3,2.7,-0.65269,0.00019,22.95219]
[1779984134093,30.76,72721.29,2.7,-0.6525,0.00019,22.95706]
[1779984136669,30.76,72724.53,2.7,-0.65188,0.00019,22.9731]
[1779984139078,30.76,72731.98,2.7,-0.65045,0.00019,23.00992]
[1779984140085,30.75,72737.23,2.7,-0.64944,0.00019,23.0358]
[1779984143293,30.75,72738.18,2.7,-0.64927,0.00019,23.04018]
[1779984146466,30.75,72741.68,2.7,-0.64861,0.00019,23.05696]
[1779984148141,30.74,72747.72,2.7,-0.64746,0.00019,23.08608]
[1779984149104,30.74,72747.72,2.7,-0.64746,0.00019,23.08608]
[1779984149762,30.74,72750.87,2.7,-0.64685,0.00019,23.1013]
[1779984150161,30.74,72750.87,2.7,-0.64685,0.00019,23.1013]
[1779984150242,30.74,72750.87,2.7,-0.64685,0.00019,23.1013]
[1779984150319,30.74,72754.37,2.7,-0.64618,0.00019,23.11815]
[1779984152950,30.74,72755.45,2.7,-0.646,0.00019,23.11957]
[1779984153176,30.74,72754.14,2.7,-0.64627,0.00019,23.11304]
[1779984153587,30.74,72754.14,2.7,-0.64627,0.00019,23.11304]
[1779984154197,30.73,72754.36,2.7,-0.64623,0.00019,23.11394]
[1779984157219,30.73,72750.46,2.7,-0.64701,0.00019,23.09444]
[1779984158226,30.73,72742.91,2.7,-0.64849,0.00019,23.05727]
[1779984160240,30.73,72739.54,2.7,-0.64915,0.00019,23.04035]
[1779984165275,30.72,72740.68,2.7,-0.64896,0.00019,23.04524]
[1779984170310,30.71,72741.14,2.7,-0.64891,0.00019,23.04676]
[1779984175345,30.71,72741.31,2.7,-0.6489,0.00019,23.04688]
[1779984180380,30.7,72742.64,2.7,-0.64868,0.00019,23.0527]
[1779984185415,30.69,72743.23,2.7,-0.64859,0.00019,23.05489]
[1779984190450,30.69,72745.05,2.7,-0.64827,0.00019,23.06313]
[1779984195490,30.68,72744.57,2.7,-0.64839,0.00019,23.06003]
[1779984197504,30.68,72732.45,2.7,-0.65076,0.00019,22.99966]
[1779984197737,30.68,72732.45,2.7,-0.65076,0.00019,22.99966]
[1779984198515,30.68,72718.39,2.7,-0.65349,0.00019,22.92884]
[1779984198873,30.68,72718.39,2.7,-0.65349,0.00019,22.92884]
[1779984199135,30.68,72718.39,2.7,-0.65349,0.00019,22.92884]
[1779984199462,30.68,72718.39,2.7,-0.65349,0.00019,22.92884]
[1779984199519,30.68,72715.05,2.7,-0.65414,0.00019,22.91179]
[1779984200526,30.68,72708.89,2.7,-0.65534,0.00019,22.88033]
[1779984201083,30.68,72708.89,2.7,-0.65534,0.00019,22.88033]
[1779984206481,30.68,72711.74,2.7,-0.65479,0.00019,22.89479]
[1779984206769,30.68,72714.57,2.7,-0.65424,0.00019,22.90918]
[1779984207575,30.68,72718.24,2.7,-0.65353,0.00019,22.92778]
[1779984211379,30.67,72721.34,2.7,-0.65294,0.00019,22.94331]
[1779984211603,30.67,72715.59,2.7,-0.65408,0.00019,22.91064]
[1779984211820,30.67,72715.59,2.7,-0.65408,0.00019,22.91064]
[1779984212611,30.67,72709.95,2.7,-0.65517,0.00019,22.88184]
[1779984214554,30.67,72707.22,2.7,-0.6557,0.00019,22.86782]
[1779984214625,30.67,72707.12,2.7,-0.65572,0.00019,22.86729]
[1779984214861,30.67,72707.12,2.7,-0.65572,0.00019,22.86729]
[1779984215504,30.67,72707.12,2.7,-0.65572,0.00019,22.86729]
[1779984215528,30.67,72707.12,2.7,-0.65572,0.00019,22.86729]
[1779984215609,30.67,72707.12,2.7,-0.65572,0.00019,22.86729]
[1779984215609,30.67,72707.12,2.7,-0.65572,0.00019,22.86728]
[1779984215644,30.67,72717.58,2.7,-0.6537,0.00019,22.9206]
[1779984216707,30.67,72717.58,2.7,-0.6537,0.00019,22.9206]
[1779984217136,30.67,72717.58,2.7,-0.6537,0.00019,22.9206]
[1779984217431,30.67,72717.58,2.7,-0.6537,0.00019,22.9206]
[1779984217455,30.67,72723.68,2.7,-0.65252,0.00019,22.95138]
[1779984218290,30.67,72723.68,2.7,-0.65252,0.00019,22.95138]
[1779984220294,30.67,72735.76,2.7,-0.65018,0.00019,23.01164]
[1779984220667,30.67,72734.75,2.7,-0.65038,0.00019,23.0065]
[1779984225702,30.66,72735.22,2.7,-0.65031,0.00019,23.00827]
[1779984230520,30.66,72734.14,2.7,-0.65054,0.00019,23.00255]
[1779984231745,30.66,72725.01,2.7,-0.65232,0.00019,22.95648]
[1779984232659,30.66,72725.01,2.7,-0.65232,0.00019,22.95648]
[1779984232752,30.66,72724.69,2.7,-0.65239,0.00019,22.95479]
[1779984235313,30.66,72727.79,2.7,-0.65179,0.00019,22.97036]
[1779984237337,30.66,72726.96,2.7,-0.65195,0.00019,22.96617]
[1779984237438,30.66,72729.01,2.7,-0.65155,0.00019,22.97645]
[1779984242249,30.66,72731.57,2.7,-0.65107,0.00019,22.98888]
[1779984243354,30.65,72730.48,2.7,-0.65129,0.00019,22.98332]
[1779984243435,30.65,72729.14,2.7,-0.65155,0.00019,22.9765]
[1779984244592,30.65,72729.14,2.7,-0.65155,0.00019,22.9765]
[1779984244565,30.65,72723.15,2.7,-0.65271,0.00019,22.94638]
[1779984244836,30.65,72712.71,2.7,-0.65474,0.00019,22.89337]
[1779984246965,30.65,72710.4,2.7,-0.65519,0.00019,22.88153]
[1779984247025,30.65,72711.1,2.7,-0.65505,0.00019,22.88508]
[1779984249875,30.65,72703.11,2.7,-0.6566,0.00019,22.84401]
[1779984251152,30.65,72703.11,2.7,-0.6566,0.00019,22.84401]
[1779984251402,30.65,72703.11,2.7,-0.6566,0.00019,22.84401]
[1779984251458,30.65,72699.37,2.7,-0.65732,0.00019,22.82471]
[1779984251889,30.65,72691.86,2.7,-0.65877,0.00019,22.78574]
[1779984252725,30.65,72691.86,2.7,-0.65877,0.00019,22.78574]
[1779984252896,30.65,72685.04,2.7,-0.66008,0.00019,22.75013]
[1779984256679,30.65,72682.52,2.7,-0.66056,0.00019,22.73715]
[1779984256924,30.66,72683.33,2.7,-0.6604,0.00019,22.74149]
[1779984259568,30.66,72685.79,2.7,-0.65992,0.00019,22.75449]
[1779984259948,30.66,72692.1,2.7,-0.6587,0.00019,22.7876]
[1779984261962,30.66,72695.42,2.7,-0.65806,0.00019,22.80496]
[1779984262971,30.66,72700.54,2.7,-0.65707,0.00019,22.8315]
[1779984265415,30.66,72703.16,2.7,-0.65656,0.00019,22.84503]
[1779984266999,30.66,72707.5,2.7,-0.65572,0.00019,22.86734]
[1779984270358,30.66,72710.25,2.7,-0.65519,0.00019,22.88139]
[1779984270404,30.66,72710.86,2.7,-0.65507,0.00019,22.88448]
[1779984275198,30.66,72712.39,2.7,-0.6548,0.00019,22.88872]
[1779984275299,30.66,72711.61,2.7,-0.65495,0.00019,22.88471]
[1779984276253,30.66,72711.61,2.7,-0.65495,0.00019,22.88471]
[1779984276317,30.66,72710.89,2.7,-0.65509,0.00019,22.88101]
[1779984277330,30.66,72710.89,2.7,-0.65509,0.00019,22.88101]
[1779984277431,30.66,72711.72,2.7,-0.65493,0.00019,22.88524]
[1779984280078,30.66,72711.9,2.7,-0.6549,0.00019,22.88613]
[1779984280353,30.66,72711.9,2.7,-0.6549,0.00019,22.88613]
[1779984280425,30.66,72710.61,2.7,-0.65515,0.00019,22.87952]
[1779984281788,30.66,72707.77,2.7,-0.6557,0.00019,22.86497]
[1779984282592,30.66,72707.77,2.7,-0.6557,0.00019,22.86497]
[1779984282597,30.66,72703.67,2.7,-0.65649,0.00019,22.84391]
[1779984283114,30.66,72697.43,2.7,-0.6577,0.00019,22.8117]
[1779984284595,30.66,72697.43,2.7,-0.6577,0.00019,22.8117]
[1779984284595,30.66,72697.43,2.7,-0.6577,0.00019,22.8117]
[1779984285097,30.66,72697.54,2.7,-0.65767,0.00019,22.81231]
[1779984285596,30.66,72697.54,2.7,-0.65767,0.00019,22.81231]
[1779984286633,30.66,72697.71,2.7,-0.65764,0.00019,22.81324]
[1779984286680,30.66,72697.71,2.7,-0.65764,0.00019,22.81324]
[1779984287144,30.66,72688.85,2.7,-0.65935,0.00019,22.76719]
[1779984288237,30.66,72688.85,2.7,-0.65935,0.00019,22.76719]
[1779984288338,30.66,72680.86,2.7,-0.66088,0.00019,22.72532]
[1779984289339,30.66,72680.86,2.7,-0.66088,0.00019,22.72532]
[1779984289586,30.66,72680.19,2.7,-0.66101,0.00019,22.72187]
[1779984293186,30.66,72684.42,2.7,-0.66018,0.00019,22.74457]
[1779984297719,30.66,72687.6,2.7,-0.65955,0.00019,22.76152]
[1779984297385,30.66,72679.12,2.7,-0.66118,0.00019,22.71708]
[1779984297977,30.66,72679.12,2.7,-0.66118,0.00019,22.71708]
[1779984298486,30.66,72679.12,2.7,-0.66118,0.00019,22.71708]
[1779984298535,30.67,72667.25,2.7,-0.66345,0.00019,22.65431]
[1779984299229,30.67,72663.39,2.7,-0.66419,0.00019,22.63368]
[1779984301627,30.67,72663.39,2.7,-0.66419,0.00019,22.63368]
[1779984301655,30.67,72664.82,2.7,-0.66391,0.00019,22.64149]
[1779984302586,30.67,72664.82,2.7,-0.66391,0.00019,22.64149]
[1779984302684,30.67,72662.21,2.7,-0.66441,0.00019,22.62758]
[1779984305275,30.67,72670.53,2.7,-0.66281,0.00019,22.67211]
[1779984305808,30.67,72670.53,2.7,-0.66281,0.00019,22.67211]
[1779984305847,30.67,72670.53,2.7,-0.66281,0.00019,22.67211]
[1779984306470,30.67,72681.7,2.7,-0.66065,0.00019,22.73151]
[1779984308344,30.67,72684.42,2.7,-0.66013,0.00019,22.7458]
[1779984308442,30.67,72685.11,2.7,-0.65999,0.00019,22.74961]
[1779984311129,30.67,72686.06,2.7,-0.6598,0.00019,22.75468]
[1779984312132,30.67,72688.02,2.7,-0.65942,0.00019,22.76501]
[1779984312136,30.67,72688.02,2.7,-0.65942,0.00019,22.76501]
[1779984313332,30.67,72681.67,2.7,-0.66064,0.00019,22.73188]
[1779984313986,30.67,72681.67,2.7,-0.66064,0.00019,22.73188]
[1779984314339,30.68,72680.06,2.7,-0.66094,0.00019,22.72349]
[1779984318110,30.68,72677.38,2.7,-0.66145,0.00019,22.70968]
[1779984318367,30.68,72676.84,2.7,-0.66155,0.00019,22.70694]
[1779984320381,30.68,72683.83,2.7,-0.66019,0.00019,22.74395]
[1779984325150,30.68,72686.0,2.7,-0.65976,0.00019,22.75575]
[1779984325150,30.68,72686.0,2.7,-0.65976,0.00019,22.75575]
[1779984325648,30.68,72686.0,2.7,-0.65976,0.00019,22.75575]
[1779984327152,30.68,72688.79,2.7,-0.65922,0.00019,22.77047]
[1779984327657,30.68,72688.79,2.7,-0.65922,0.00019,22.77047]
[1779984333658,30.69,72688.32,2.7,-0.65931,0.00019,22.7649]
[1779984334666,30.69,72689.97,2.7,-0.65899,0.00019,22.77357]
[1779984340672,30.69,72687.26,2.7,-0.6595,0.00019,22.75982]
[1779984341670,30.69,72689.73,2.7,-0.65902,0.00019,22.77278]
[1779984341671,30.69,72689.73,2.7,-0.65902,0.00019,22.77278]
[1779984344177,30.69,72690.18,2.7,-0.65893,0.00019,22.77529]
[1779984344180,30.69,72690.18,2.7,-0.65893,0.00019,22.77529]
[1779984344553,30.69,72697.68,2.7,-0.65748,0.00019,22.81427]
[1779984345618,30.69,72703.12,2.7,-0.65643,0.00019,22.84235]
[1779984346672,30.69,72703.12,2.7,-0.65643,0.00019,22.84235]
[1779984346717,30.69,72706.65,2.7,-0.65575,0.00019,22.86047]
[1779984350303,30.69,72706.46,2.7,-0.65578,0.00019,22.85949]
[1779984350398,30.69,72706.46,2.7,-0.65578,0.00019,22.85949]
[1779984350596,30.69,72708.63,2.7,-0.65537,0.00019,22.87059]
[1779984351603,30.69,72713.56,2.7,-0.65441,0.00019,22.89572]
[1779984352542,30.69,72713.56,2.7,-0.65441,0.00019,22.89572]
[1779984352610,30.69,72718.51,2.7,-0.65346,0.00019,22.9208]
[1779984353260,30.69,72718.51,2.7,-0.65346,0.00019,22.9208]
[1779984353304,30.69,72718.51,2.7,-0.65346,0.00019,22.9208]
[1779984353619,30.69,72719.27,2.7,-0.65331,0.00019,22.9246]
[1779984354591,30.69,72719.27,2.7,-0.65331,0.00019,22.9246]
[1779984354626,30.69,72720.6,2.7,-0.65306,0.00019,22.93127]
[1779984357647,30.69,72715.46,2.7,-0.65406,0.00019,22.90507]
[1779984360797,30.69,72717.86,2.7,-0.6536,0.00019,22.9171]
[1779984360917,30.69,72717.86,2.7,-0.6536,0.00019,22.9171]
[1779984361839,30.69,72717.86,2.7,-0.6536,0.00019,22.9171]
[1779984361856,30.69,72717.86,2.7,-0.6536,0.00019,22.9171]
[1779984361688,30.69,72701.9,2.7,-0.65669,0.00019,22.83554]
[1779984362696,30.69,72694.97,2.7,-0.65802,0.00019,22.79975]
[1779984363701,30.69,72691.14,2.7,-0.65876,0.00019,22.77989]
[1779984364534,30.69,72691.14,2.7,-0.65876,0.00019,22.77989]
[1779984364710,30.69,72681.45,2.7,-0.66062,0.00019,22.72927]
[1779984365717,30.69,72668.65,2.7,-0.66308,0.00019,22.66167]
[1779984366724,30.69,72670.33,2.7,-0.66275,0.00019,22.67071]
[1779984367621,30.69,72670.33,2.7,-0.66275,0.00019,22.67071]
[1779984367731,30.69,72669.94,2.7,-0.66282,0.00019,22.66875]
[1779984368632,30.69,72669.94,2.7,-0.66282,0.00019,22.66875]
[1779984368738,30.69,72669.31,2.7,-0.66294,0.00019,22.66551]
[1779984373773,30.7,72669.97,2.7,-0.66279,0.00019,22.66954]
[1779984375453,30.7,72670.4,2.7,-0.6627,0.00019,22.67193]
[1779984375787,30.7,72667.69,2.7,-0.66322,0.00019,22.65763]
[1779984376794,30.7,72662.69,2.7,-0.66418,0.00019,22.63088]
[1779984377641,30.7,72662.69,2.7,-0.66418,0.00019,22.63088]
[1779984377801,30.7,72663.29,2.7,-0.66406,0.00019,22.63412]
[1779984381362,30.7,72661.95,2.7,-0.66432,0.00019,22.62703]
[1779984381463,30.7,72661.48,2.7,-0.6644,0.00019,22.6246]
[1779984382114,30.7,72661.48,2.7,-0.6644,0.00019,22.6246]
[1779984382785,30.7,72661.48,2.7,-0.6644,0.00019,22.6246]
[1779984382190,30.7,72660.36,2.7,-0.66462,0.00019,22.6186]
[1779984382836,30.7,72661.04,2.7,-0.66449,0.00019,22.62228]
[1779984385714,30.7,72661.89,2.7,-0.66432,0.00019,22.62688]
[1779984386776,30.7,72653.95,2.7,-0.66584,0.00019,22.58429]
[1779984387572,30.7,72649.57,2.7,-0.66668,0.00019,22.5604]
[1779984387871,30.7,72645.67,2.7,-0.66743,0.00019,22.53925]
[1779984388878,30.7,72637.86,2.7,-0.66892,0.00019,22.49646]
[1779984389852,30.7,72637.86,2.7,-0.66892,0.00019,22.49646]
[1779984390104,30.7,72633.69,2.7,-0.66972,0.00019,22.47341]
[1779984391696,30.7,72633.69,2.7,-0.66972,0.00019,22.47341]
[1779984391725,30.7,72633.59,2.7,-0.66976,0.00019,22.46948]
[1779984392111,30.7,72638.33,2.7,-0.66886,0.00019,22.49546]
[1779984392906,30.7,72645.17,2.7,-0.66756,0.00019,22.53257]
[1779984397948,30.69,72644.61,2.7,-0.6677,0.00019,22.52872]
[1779984402983,30.68,72645.2,2.7,-0.66761,0.00019,22.53112]
[1779984406625,30.68,72645.62,2.7,-0.66755,0.00019,22.53309]
[1779984406722,30.68,72650.45,2.7,-0.66664,0.00019,22.55897]
[1779984407723,30.68,72650.45,2.7,-0.66664,0.00019,22.55897]
[1779984407728,30.68,72656.0,2.7,-0.66558,0.00019,22.58874]
[1779984407990,30.68,72656.0,2.7,-0.66558,0.00019,22.58874]
[1779984408261,30.68,72659.84,2.7,-0.66485,0.00019,22.60939]
[1779984409795,30.68,72659.84,2.7,-0.66485,0.00019,22.60939]
[1779984410780,30.68,72662.55,2.7,-0.66433,0.00019,22.62387]
[1779984414072,30.68,72666.27,2.7,-0.66363,0.00019,22.64343]
[1779984419103,30.67,72663.04,2.7,-0.66426,0.00019,22.62584]
[1779984424139,30.67,72669.84,2.7,-0.66297,0.00019,22.66183]
[1779984428970,30.67,72671.17,2.7,-0.66273,0.00019,22.66857]
[1779984429516,30.67,72654.45,2.7,-0.66594,0.00019,22.5787]
[1779984430183,30.67,72639.91,2.7,-0.66872,0.00019,22.49968]
[1779984431156,30.67,72639.91,2.7,-0.66872,0.00019,22.49968]
[1779984431189,30.67,72630.7,2.7,-0.67048,0.00019,22.4489]
[1779984432196,30.67,72625.14,2.7,-0.67154,0.00019,22.41819]
[1779984433849,30.66,72617.09,2.7,-0.67307,0.00019,22.37331]
[1779984435766,30.66,72616.72,2.7,-0.67314,0.00019,22.37125]
[1779984435828,30.66,72621.69,2.7,-0.6722,0.00019,22.39883]
[1779984437232,30.66,72626.72,2.7,-0.67125,0.00019,22.42662]
[1779984438515,30.66,72631.08,2.7,-0.67042,0.00019,22.45059]
[1779984441442,30.66,72630.45,2.7,-0.67055,0.00019,22.44679]
[1779984441480,30.66,72628.31,2.7,-0.67097,0.00019,22.43482]
[1779984442772,30.66,72628.31,2.7,-0.67097,0.00019,22.43482]
[1779984442802,30.66,72632.6,2.7,-0.67015,0.00019,22.45845]
[1779984444281,30.66,72641.66,2.7,-0.66843,0.00019,22.50799]
[1779984445288,30.66,72645.01,2.7,-0.6678,0.00019,22.52608]
[1779984450596,30.65,72643.5,2.7,-0.66812,0.00019,22.51702]
[1779984450693,30.65,72637.57,2.7,-0.66926,0.00019,22.48419]
[1779984451330,30.65,72625.73,2.7,-0.67154,0.00019,22.41533]
[1779984453615,30.65,72627.2,2.7,-0.67126,0.00019,22.42361]
[1779984453717,30.65,72632.97,2.7,-0.67016,0.00019,22.45554]
[1779984455358,30.65,72637.79,2.7,-0.66924,0.00019,22.4819]
[1779984456366,30.65,72643.12,2.7,-0.66823,0.00019,22.51092]
[1779984459387,30.64,72645.5,2.7,-0.6678,0.00019,22.52334]
[1779984462409,30.64,72656.61,2.7,-0.6657,0.00019,22.583]
[1779984463396,30.64,72656.61,2.7,-0.6657,0.00019,22.583]
[1779984463649,30.64,72656.61,2.7,-0.6657,0.00019,22.583]
[1779984463766,30.64,72656.61,2.7,-0.6657,0.00019,22.583]
[1779984463778,30.64,72662.53,2.7,-0.66456,0.00019,22.61487]
[1779984465433,30.64,72666.38,2.7,-0.66382,0.00019,22.63546]
[1779984466116,30.64,72666.38,2.7,-0.66382,0.00019,22.63546]
[1779984466440,30.64,72671.11,2.7,-0.66292,0.00019,22.66065]
[1779984467907,30.64,72671.11,2.7,-0.66292,0.00019,22.66065]
[1779984467447,30.64,72675.02,2.7,-0.66216,0.00019,22.68159]
[1779984468455,30.64,72681.49,2.7,-0.66091,0.00019,22.71594]
[1779984469372,30.64,72681.49,2.7,-0.66091,0.00019,22.71594]
[1779984469389,30.64,72681.49,2.7,-0.66091,0.00019,22.71594]
[1779984469495,30.64,72681.49,2.7,-0.66091,0.00019,22.71594]
[1779984469791,30.64,72681.49,2.7,-0.66091,0.00019,22.71594]
[1779984469854,30.64,72692.51,2.7,-0.65878,0.00019,22.77392]
[1779984470649,30.64,72692.51,2.7,-0.65878,0.00019,22.77392]
[1779984470686,30.64,72698.99,2.7,-0.65752,0.00019,22.80764]
[1779984471608,30.64,72698.99,2.7,-0.65752,0.00019,22.80764]
[1779984471709,30.64,72700.57,2.7,-0.65722,0.00019,22.81584]
[1779984473540,30.64,72700.9,2.7,-0.65715,0.00019,22.81755]
[1779984473635,30.64,72700.85,2.7,-0.65716,0.00019,22.81731]
[1779984474736,30.64,72700.85,2.7,-0.65716,0.00019,22.81731]
[1779984475503,30.64,72707.21,2.7,-0.65593,0.00019,22.85011]
[1779984478806,30.64,72710.96,2.7,-0.65521,0.00019,22.86931]
[1779984480769,30.64,72712.07,2.7,-0.65499,0.00019,22.87499]
[1779984480974,30.64,72712.14,2.7,-0.65498,0.00019,22.8753]
[1779984481620,30.64,72706.77,2.7,-0.65602,0.00019,22.84776]
[1779984482517,30.64,72706.77,2.7,-0.65602,0.00019,22.84776]
[1779984482721,30.64,72706.77,2.7,-0.65602,0.00019,22.84776]
[1779984482745,30.64,72702.15,2.7,-0.65691,0.00019,22.82396]
[1779984483350,30.64,72702.15,2.7,-0.65691,0.00019,22.82396]
[1779984483984,30.64,72704.42,2.7,-0.65647,0.00019,22.83568]
[1779984484198,30.64,72704.42,2.7,-0.65647,0.00019,22.83568]
[1779984484509,30.64,72704.42,2.7,-0.65647,0.00019,22.83568]
[1779984484570,30.64,72704.94,2.7,-0.65637,0.00019,22.83836]
[1779984485370,30.64,72704.94,2.7,-0.65637,0.00019,22.83836]
[1779984485866,30.64,72704.94,2.7,-0.65637,0.00019,22.83836]
[1779984488371,30.64,72703.17,2.7,-0.65671,0.00019,22.82927]
[1779984488871,30.64,72703.17,2.7,-0.65671,0.00019,22.82927]
[1779984489718,30.64,72702.3,2.7,-0.65688,0.00019,22.82479]
[1779984490054,30.64,72701.34,2.7,-0.65707,0.00019,22.81985]
[1779984492626,30.64,72707.73,2.7,-0.65583,0.00019,22.8528]
[1779984493232,30.64,72707.73,2.7,-0.65583,0.00019,22.8528]
[1779984495930,30.64,72706.37,2.7,-0.65609,0.00019,22.84581]
[1779984501478,30.64,72709.71,2.7,-0.65545,0.00019,22.86297]
[1779984501690,30.64,72708.25,2.7,-0.65573,0.00019,22.85548]
[1779984502436,30.64,72708.25,2.7,-0.65573,0.00019,22.85548]
[1779984502698,30.64,72709.11,2.7,-0.65556,0.00019,22.85989]
[1779984504967,30.64,72709.14,2.7,-0.65556,0.00019,22.86003]
[1779984505718,30.64,72705.32,2.7,-0.6563,0.00019,22.84041]
[1779984506353,30.64,72705.32,2.7,-0.6563,0.00019,22.84041]
[1779984506839,30.64,72705.32,2.7,-0.6563,0.00019,22.84041]
[1779984506922,30.64,72708.75,2.7,-0.65563,0.00019,22.85804]
[1779984507389,30.64,72708.75,2.7,-0.65563,0.00019,22.85804]
[1779984507823,30.64,72708.75,2.7,-0.65563,0.00019,22.85804]
[1779984507841,30.64,72718.02,2.7,-0.65384,0.00019,22.90534]
[1779984508263,30.64,72718.02,2.7,-0.65384,0.00019,22.90534]
[1779984508739,30.64,72721.35,2.7,-0.65319,0.00019,22.92218]
[1779984509164,30.64,72721.35,2.7,-0.65319,0.00019,22.92218]
[1779984509746,30.64,72721.47,2.7,-0.65317,0.00019,22.92274]
[1779984510016,30.64,72721.47,2.7,-0.65317,0.00019,22.92274]
[1779984510860,30.64,72721.47,2.7,-0.65317,0.00019,22.92274]
[1779984510962,30.64,72719.6,2.7,-0.65354,0.00019,22.91322]
[1779984511696,30.64,72719.6,2.7,-0.65354,0.00019,22.91322]
[1779984515375,30.64,72722.33,2.7,-0.65303,0.00019,22.92336]
[1779984515788,30.64,72730.57,2.7,-0.65144,0.00019,22.96479]
[1779984516795,30.64,72736.34,2.7,-0.65032,0.00019,22.99354]
[1779984517801,30.64,72740.34,2.7,-0.64954,0.00019,23.01332]
[1779984518620,30.64,72740.34,2.7,-0.64954,0.00019,23.01332]
[1779984518809,30.64,72745.39,2.7,-0.64856,0.00019,23.03819]
[1779984519816,30.64,72753.68,2.7,-0.64695,0.0002,23.07878]
[1779984521536,30.64,72756.42,2.7,-0.64643,0.0002,23.092]
[1779984521925,30.63,72758.31,2.7,-0.64606,0.0002,23.10103]
[1779984522908,30.63,72758.31,2.7,-0.64606,0.0002,23.10103]
[1779984523844,30.63,72754.78,2.7,-0.64677,0.0002,23.08352]
[1779984524472,30.63,72754.78,2.7,-0.64677,0.0002,23.08352]
[1779984524851,30.63,72747.92,2.7,-0.64811,0.0002,23.0497]
[1779984525859,30.63,72741.09,2.7,-0.64945,0.00019,23.0158]
[1779984527038,30.63,72740.06,2.7,-0.64966,0.00019,23.01057]
[1779984527875,30.63,72739.64,2.7,-0.64973,0.00019,23.00857]
[1779984529888,30.63,72743.07,2.7,-0.64906,0.00019,23.02575]
[1779984530303,30.63,72743.07,2.7,-0.64906,0.00019,23.02575]
[1779984530895,30.63,72744.01,2.7,-0.64888,0.00019,23.03027]
[1779984535930,30.62,72744.98,2.7,-0.64872,0.0002,23.03443]
[1779984540965,30.62,72746.86,2.7,-0.64838,0.0002,23.04307]
[1779984544993,30.61,72750.77,2.7,-0.64764,0.0002,23.06179]
[1779984548024,30.61,72747.09,2.7,-0.64837,0.0002,23.04327]
[1779984553050,30.61,72738.16,2.7,-0.65014,0.00019,22.99837]
[1779984558085,30.6,72737.18,2.7,-0.65035,0.00019,22.99306]
[1779984560099,30.6,72741.85,2.7,-0.64945,0.0002,23.01613]
[1779984563627,30.6,72741.47,2.7,-0.64953,0.0002,23.01403]
[1779984563728,30.6,72740.79,2.7,-0.64967,0.0002,23.01045]
[1779984566142,30.6,72741.17,2.7,-0.64959,0.0002,23.01241]
[1779984566222,30.6,72741.94,2.7,-0.64944,0.0002,23.01631]
[1779984569162,30.6,72734.25,2.7,-0.65095,0.00019,22.97766]
[1779984573189,30.59,72737.68,2.7,-0.65032,0.00019,22.99098]
[1779984578225,30.59,72738.89,2.7,-0.6501,0.00019,22.99655]
[1779984583263,30.58,72743.37,2.7,-0.64925,0.0002,23.01836]
[1779984586283,30.58,72747.86,2.7,-0.64838,0.0002,23.04024]
[1779984588102,30.58,72748.89,2.7,-0.64819,0.0002,23.0452]
[1779984590312,30.58,72753.36,2.7,-0.64733,0.0002,23.0668]
[1779984591502,30.58,72753.36,2.7,-0.64733,0.0002,23.0668]
[1779984591569,30.58,72758.8,2.7,-0.64627,0.0002,23.09329]
[1779984592358,30.58,72758.8,2.7,-0.64627,0.0002,23.09329]
[1779984593008,30.57,72759.07,2.7,-0.64623,0.0002,23.09429]
[1779984593170,30.57,72759.07,2.7,-0.64623,0.0002,23.09429]
[1779984593337,30.57,72758.89,2.7,-0.64627,0.0002,23.09341]
[1779984598780,30.57,72760.58,2.7,-0.64596,0.0002,23.10109]
[1779984599789,30.57,72769.56,2.7,-0.64421,0.0002,23.14446]
[1779984600482,30.57,72769.56,2.7,-0.64421,0.0002,23.14446]
[1779984600584,30.57,72772.78,2.7,-0.64358,0.0002,23.15996]
[1779984604416,30.57,72776.49,2.7,-0.64285,0.0002,23.17763]
[1779984607801,30.56,72776.12,2.7,-0.64293,0.0002,23.17577]
[1779984608593,30.56,72776.36,2.7,-0.64289,0.0002,23.17683]
[1779984608697,30.56,72774.06,2.7,-0.64334,0.0002,23.16581]
[1779984610893,30.56,72770.72,2.7,-0.644,0.0002,23.14969]
[1779984612439,30.56,72770.8,2.7,-0.64398,0.0002,23.15003]
[1779984612475,30.56,72771.88,2.7,-0.64377,0.0002,23.1552]
[1779984613667,30.56,72771.88,2.7,-0.64377,0.0002,23.1552]
[1779984613709,30.56,72773.42,2.7,-0.64347,0.0002,23.16255]
[1779984619524,30.56,72773.39,2.7,-0.64349,0.0002,23.16223]
[1779984621795,30.56,72773.42,2.7,-0.64348,0.0002,23.16234]
[1779984621873,30.56,72773.63,2.7,-0.64344,0.0002,23.16328]
[1779984622545,30.56,72777.24,2.7,-0.64273,0.0002,23.18059]
[1779984623571,30.56,72783.38,2.7,-0.64153,0.0002,23.20983]
[1779984624682,30.56,72791.07,2.7,-0.64002,0.0002,23.24616]
[1779984626589,30.56,72788.66,2.7,-0.6405,0.0002,23.23465]
[1779984629725,30.56,72792.42,2.7,-0.63975,0.0002,23.25244]
[1779984630161,30.56,72792.42,2.7,-0.63975,0.0002,23.25244]
[1779984631031,30.56,72800.87,2.7,-0.6381,0.0002,23.28867]
[1779984631580,30.56,72800.87,2.7,-0.6381,0.0002,23.28867]
[1779984631630,30.56,72810.79,2.7,-0.63614,0.0002,23.33456]
[1779984632486,30.56,72810.79,2.7,-0.63614,0.0002,23.33456]
[1779984632637,30.56,72811.01,2.7,-0.63609,0.0002,23.33561]
[1779984635789,30.56,72811.56,2.7,-0.63598,0.0002,23.33816]
[1779984636675,30.56,72806.75,2.7,-0.63693,0.0002,23.31602]
[1779984640845,30.56,72805.68,2.7,-0.63714,0.0002,23.31113]
[1779984641839,30.56,72806.03,2.7,-0.63707,0.0002,23.31281]
[1779984647746,30.56,72808.0,2.7,-0.63668,0.0002,23.32202]
[1779984652781,30.56,72807.32,2.7,-0.63681,0.0002,23.31898]
[1779984654795,30.56,72800.36,2.7,-0.63818,0.0002,23.28673]
[1779984655802,30.56,72793.01,2.7,-0.63963,0.0002,23.25233]
[1779984656597,30.56,72793.01,2.7,-0.63963,0.0002,23.25233]
[1779984656851,30.56,72787.65,2.7,-0.64069,0.0002,23.22706]
[1779984657816,30.56,72782.15,2.7,-0.64177,0.0002,23.20102]
[1779984659745,30.56,72780.91,2.7,-0.64201,0.0002,23.19517]
[1779984659851,30.56,72780.91,2.7,-0.64201,0.0002,23.19517]
[1779984659865,30.56,72776.68,2.7,-0.64284,0.0002,23.17503]
[1779984660630,30.56,72776.68,2.7,-0.64284,0.0002,23.17503]
[1779984660657,30.56,72776.68,2.7,-0.64284,0.0002,23.17503]
[1779984661059,30.56,72776.68,2.7,-0.64284,0.0002,23.17503]
[1779984661126,30.56,72773.94,2.7,-0.64338,0.0002,23.16185]
[1779984661536,30.56,72773.94,2.7,-0.64338,0.0002,23.16185]
[1779984661559,30.56,72773.94,2.7,-0.64338,0.0002,23.16185]
[1779984662047,30.57,72775.18,2.7,-0.64313,0.0002,23.16788]
[1779984662853,30.57,72779.24,2.7,-0.64233,0.0002,23.18737]
[1779984663490,30.57,72779.24,2.7,-0.64233,0.0002,23.18737]
[1779984663860,30.57,72779.78,2.7,-0.64222,0.0002,23.18995]
[1779984664533,30.57,72779.78,2.7,-0.64222,0.0002,23.18995]
[1779984664867,30.57,72780.35,2.7,-0.64211,0.0002,23.19264]
[1779984666141,30.57,72780.35,2.7,-0.64211,0.0002,23.19264]
[1779984666881,30.56,72786.05,2.7,-0.641,0.0002,23.2196]
[1779984668896,30.57,72790.39,2.7,-0.64014,0.0002,23.24022]
[1779984669531,30.57,72790.39,2.7,-0.64014,0.0002,23.24022]
[1779984669902,30.57,72790.55,2.7,-0.6401,0.0002,23.24099]
[1779984671916,30.57,72786.24,2.7,-0.64095,0.0002,23.22071]
[1779984672923,30.57,72791.34,2.7,-0.63994,0.0002,23.24483]
[1779984673279,30.57,72791.34,2.7,-0.63994,0.0002,23.24483]
[1779984674086,30.57,72799.68,2.7,-0.6383,0.0002,23.28391]
[1779984674201,30.57,72799.68,2.7,-0.6383,0.0002,23.28391]
[1779984674939,30.57,72805.79,2.7,-0.63709,0.0002,23.31232]
[1779984676953,30.57,72814.1,2.7,-0.63545,0.0002,23.3506]
[1779984680981,30.57,72817.72,2.7,-0.63473,0.0002,23.36713]
[1779984681933,30.57,72817.72,2.7,-0.63473,0.0002,23.36713]
[1779984681989,30.57,72819.65,2.7,-0.63435,0.0002,23.37591]
[1779984687025,30.57,72823.23,2.7,-0.63364,0.0002,23.39204]
[1779984688640,30.57,72823.81,2.7,-0.63353,0.0002,23.39464]
[1779984691059,30.57,72833.68,2.7,-0.63159,0.0002,23.43548]
[1779984692073,30.57,72833.68,2.7,-0.63159,0.0002,23.43548]
[1779984692155,30.57,72837.53,2.7,-0.63083,0.0002,23.45263]
[1779984692228,30.57,72837.53,2.7,-0.63083,0.0002,23.45263]
[1779984693073,30.57,72838.03,2.7,-0.63073,0.0002,23.45487]
[1779984696094,30.57,72842.47,2.7,-0.62985,0.0002,23.47458]
[1779984697567,30.57,72844.41,2.7,-0.62946,0.0002,23.48318]
[1779984698108,30.57,72844.7,2.7,-0.62941,0.0002,23.48437]
[1779984698440,30.57,72844.7,2.7,-0.62941,0.0002,23.48437]
[1779984699115,30.57,72841.06,2.7,-0.63013,0.0002,23.46835]
[1779984699303,30.57,72841.06,2.7,-0.63013,0.0002,23.46835]
[1779984700123,30.57,72836.98,2.7,-0.63094,0.0002,23.45027]
[1779984701144,30.57,72818.53,2.7,-0.63459,0.0002,23.36723]
[1779984701203,30.57,72818.53,2.7,-0.63459,0.0002,23.36723]
[1779984701692,30.57,72818.53,2.7,-0.63459,0.0002,23.36723]
[1779984702144,30.57,72808.41,2.7,-0.6366,0.0002,23.32086]
[1779984702629,30.57,72808.41,2.7,-0.6366,0.0002,23.32086]
[1779984702892,30.57,72808.41,2.7,-0.6366,0.0002,23.32086]
[1779984703151,30.57,72813.61,2.7,-0.63557,0.0002,23.34478]
[1779984705170,30.57,72821.93,2.7,-0.63392,0.0002,23.3827]
[1779984706177,30.57,72825.81,2.7,-0.63315,0.0002,23.40023]
[1779984706293,30.57,72825.81,2.7,-0.63315,0.0002,23.40023]
[1779984706809,30.57,72825.81,2.7,-0.63315,0.0002,23.40023]
[1779984706819,30.57,72825.81,2.7,-0.63315,0.0002,23.40023]
[1779984707184,30.57,72828.96,2.7,-0.63253,0.0002,23.41439]
[1779984707343,30.57,72828.96,2.7,-0.63253,0.0002,23.41439]
[1779984707679,30.57,72828.96,2.7,-0.63253,0.0002,23.41439]
[1779984708177,30.57,72828.96,2.7,-0.63253,0.0002,23.41439]
[1779984708191,30.57,72831.0,2.7,-0.63213,0.0002,23.42351]
[1779984708945,30.57,72831.0,2.7,-0.63213,0.0002,23.42351]
[1779984712579,30.57,72831.98,2.7,-0.63193,0.0002,23.42782]
[1779984714165,30.56,72830.78,2.7,-0.63217,0.0002,23.42242]
[1779984714233,30.56,72827.31,2.7,-0.63287,0.0002,23.40675]
[1779984716471,30.56,72827.45,2.7,-0.63284,0.0002,23.40735]
[1779984716568,30.56,72827.9,2.7,-0.63275,0.0002,23.40935]
[1779984718204,30.56,72827.9,2.7,-0.63275,0.0002,23.40935]
[1779984719269,30.56,72834.56,2.7,-0.63143,0.0002,23.4391]
[1779984720264,30.56,72834.56,2.7,-0.63143,0.0002,23.4391]
[1779984720967,30.56,72838.35,2.7,-0.63068,0.0002,23.45597]
[1779984726558,30.56,72837.85,2.7,-0.6308,0.0002,23.45343]
[1779984731711,30.56,72837.96,2.7,-0.63079,0.0002,23.4536]
[1779984732360,30.55,72842.84,2.7,-0.62983,0.0002,23.47511]
[1779984735114,30.55,72837.32,2.7,-0.63093,0.0002,23.45042]
[1779984736401,30.55,72832.62,2.7,-0.63187,0.0002,23.42939]
[1779984739614,30.55,72841.31,2.7,-0.63015,0.0002,23.46795]
[1779984740430,30.55,72844.91,2.7,-0.62944,0.0002,23.48379]
[1779984745465,30.54,72842.02,2.7,-0.63003,0.0002,23.47063]
[1779984746442,30.54,72842.02,2.7,-0.63003,0.0002,23.47063]
[1779984746571,30.54,72842.02,2.7,-0.63003,0.0002,23.47063]
[1779984746962,30.54,72842.02,2.7,-0.63003,0.0002,23.47063]
[1779984747479,30.54,72838.71,2.7,-0.6307,0.0002,23.45583]
[1779984752517,30.54,72840.55,2.7,-0.63036,0.0002,23.46028]
[1779984757553,30.54,72841.76,2.7,-0.63013,0.0002,23.46534]
[1779984760676,30.54,72843.26,2.7,-0.62984,0.0002,23.47186]
[1779984761126,30.54,72843.26,2.7,-0.62984,0.0002,23.47186]
[1779984761228,30.53,72843.59,2.7,-0.62978,0.0002,23.47319]
[1779984762093,30.53,72869.94,2.7,-0.62453,0.0002,23.58752]
[1779984762590,30.53,72876.85,2.7,-0.62315,0.0002,23.61687]
[1779984764109,30.53,72876.85,2.7,-0.62315,0.0002,23.61687]
[1779984764157,30.53,72875.89,2.7,-0.62335,0.0002,23.61265]
[1779984765188,30.53,72875.89,2.7,-0.62335,0.0002,23.61265]
[1779984765194,30.53,72906.27,2.7,-0.61726,0.0002,23.73851]
[1779984765612,30.53,72923.36,2.7,-0.61383,0.0002,23.80692]
[1779984766836,30.53,72923.36,2.7,-0.61383,0.0002,23.80692]
[1779984766920,30.53,72930.57,2.7,-0.61238,0.0002,23.83525]
[1779984767387,30.53,72930.57,2.7,-0.61238,0.0002,23.83525]
[1779984767658,30.53,72930.57,2.7,-0.61238,0.0002,23.83525]
[1779984768246,30.53,72931.41,2.7,-0.61221,0.0002,23.83848]
[1779984771084,30.53,72935.46,2.7,-0.6114,0.0002,23.85414]
[1779984773078,30.53,72933.49,2.7,-0.61179,0.0002,23.84649]
[1779984773247,30.53,72933.11,2.7,-0.61187,0.0002,23.84495]
[1779984773507,30.53,72933.11,2.7,-0.61187,0.0002,23.84495]
[1779984773560,30.53,72933.11,2.7,-0.61187,0.0002,23.84495]
[1779984774160,30.53,72933.11,2.7,-0.61187,0.0002,23.84495]
[1779984774187,30.51,72963.54,2.7,-0.60578,0.0002,23.95974]
[1779984774632,30.51,72963.54,2.7,-0.60578,0.0002,23.95974]
[1779984774657,30.51,72963.54,2.7,-0.60578,0.0002,23.95974]
[1779984775234,30.49,72982.31,2.7,-0.60205,0.0002,24.02718]
[1779984775493,30.49,72982.31,2.7,-0.60205,0.0002,24.02718]
[1779984775681,30.49,72986.56,2.7,-0.60118,0.0002,24.04243]
[1779984777036,30.49,72986.56,2.7,-0.60118,0.0002,24.04243]
[1779984777188,30.49,72986.56,2.7,-0.60118,0.0002,24.04243]
[1779984777293,30.49,72986.56,2.7,-0.60118,0.0002,24.04243]
[1779984777235,30.49,72991.31,2.7,-0.60023,0.0002,24.05909]
[1779984777504,30.49,72991.31,2.7,-0.60023,0.0002,24.05909]
[1779984778019,30.49,72991.31,2.7,-0.60023,0.0002,24.05909]
[1779984778142,30.49,73019.56,2.7,-0.59446,0.0002,24.15711]
[1779984778346,30.49,73019.56,2.7,-0.59446,0.0002,24.15711]
[1779984778600,30.49,73019.56,2.7,-0.59446,0.0002,24.15711]
[1779984778663,30.49,73019.56,2.7,-0.59446,0.0002,24.15711]
[1779984779120,30.49,73019.56,2.7,-0.59446,0.0002,24.15711]
[1779984779238,30.49,73019.56,2.7,-0.59446,0.0002,24.15711]
[1779984779204,30.49,73024.03,2.7,-0.59354,0.0002,24.17209]
[1779984780043,30.49,73024.03,2.7,-0.59354,0.0002,24.17209]
[1779984780174,30.49,73024.03,2.7,-0.59354,0.0002,24.17209]
[1779984781161,30.49,73021.2,2.7,-0.59412,0.0002,24.16259]
[1779984781213,30.49,73013.25,2.7,-0.59575,0.0002,24.13568]
[1779984781598,30.49,73013.25,2.7,-0.59575,0.0002,24.13568]
[1779984781980,30.49,73013.25,2.7,-0.59575,0.0002,24.13568]
[1779984782104,30.49,72999.09,2.7,-0.59863,0.0002,24.08678]
[1779984782483,30.49,72999.09,2.7,-0.59863,0.0002,24.08678]
[1779984782665,30.49,72999.09,2.7,-0.59863,0.0002,24.08678]
[1779984783206,30.49,72998.86,2.7,-0.59868,0.0002,24.086]
[1779984785957,30.49,72997.15,2.7,-0.59902,0.0002,24.08005]
[1779984786018,30.5,72992.98,2.7,-0.59987,0.0002,24.06539]
[1779984786648,30.5,72992.98,2.7,-0.59987,0.0002,24.06539]
[1779984786708,30.5,72992.98,2.7,-0.59987,0.0002,24.06539]
[1779984787791,30.5,72985.67,2.7,-0.60135,0.0002,24.03942]
[1779984789603,30.5,72984.13,2.7,-0.60166,0.0002,24.03395]
[1779984792023,30.5,72984.74,2.7,-0.60153,0.0002,24.03624]
[1779984793369,30.5,72983.69,2.7,-0.60174,0.0002,24.0325]
[1779984793726,30.5,72983.69,2.7,-0.60174,0.0002,24.0325]
[1779984793773,30.5,72983.69,2.7,-0.60174,0.0002,24.0325]
[1779984793804,30.5,72983.69,2.7,-0.60174,0.0002,24.0325]
[1779984794053,30.5,72983.69,2.7,-0.60174,0.0002,24.0325]
[1779984794187,30.5,72970.53,2.7,-0.60442,0.0002,23.98467]
[1779984794462,30.5,72970.53,2.7,-0.60442,0.0002,23.98467]
[1779984794465,30.5,72970.53,2.7,-0.60442,0.0002,23.98467]
[1779984794940,30.5,72963.59,2.7,-0.60582,0.0002,23.95903]
[1779984795847,30.5,72962.52,2.7,-0.60605,0.0002,23.95495]
[1779984797492,30.5,72962.36,2.7,-0.60608,0.0002,23.95427]
[1779984798868,30.49,72955.14,2.7,-0.60756,0.0002,23.92705]
[1779984799459,30.49,72955.14,2.7,-0.60756,0.0002,23.92705]
[1779984799876,30.49,72950.56,2.7,-0.60849,0.0002,23.90964]
[1779984800714,30.49,72950.56,2.7,-0.60849,0.0002,23.90964]
[1779984802620,30.49,72944.48,2.7,-0.60972,0.0002,23.88646]
[1779984804911,30.49,72936.49,2.7,-0.61134,0.0002,23.85557]
[1779984807536,30.49,72936.07,2.7,-0.61142,0.0002,23.85389]
[1779984809006,30.49,72939.21,2.7,-0.61079,0.0002,23.86603]
[1779984811395,30.49,72940.05,2.7,-0.61063,0.0002,23.86917]
[1779984812043,30.49,72940.05,2.7,-0.61063,0.0002,23.86917]
[1779984813974,30.49,72928.5,2.7,-0.61298,0.0002,23.82068]
[1779984817015,30.49,72929.0,2.7,-0.61288,0.0002,23.82255]
[1779984820756,30.48,72927.72,2.7,-0.61315,0.0002,23.81746]
[1779984821002,30.48,72927.72,2.7,-0.61315,0.0002,23.81746]
[1779984821158,30.48,72927.72,2.7,-0.61315,0.0002,23.81746]
[1779984821190,30.48,72959.25,2.7,-0.60677,0.0002,23.93856]
[1779984822353,30.48,72996.25,2.7,-0.59926,0.0002,24.07288]
[1779984822503,30.48,72996.25,2.7,-0.59926,0.0002,24.07288]
[1779984822940,30.48,72996.25,2.7,-0.59926,0.0002,24.07288]
[1779984822984,30.48,72996.25,2.7,-0.59926,0.0002,24.07288]
[1779984823157,30.48,72996.25,2.7,-0.59926,0.0002,24.07288]
[1779984823308,30.48,72996.25,2.7,-0.59926,0.0002,24.07288]
[1779984823310,30.48,72998.87,2.7,-0.59873,0.0002,24.08197]
[1779984823692,30.48,72998.87,2.7,-0.59873,0.0002,24.08197]
[1779984824260,30.48,72998.25,2.7,-0.59886,0.0002,24.07977]
[1779984824405,30.48,72998.25,2.7,-0.59886,0.0002,24.07977]
[1779984827729,30.48,72996.41,2.7,-0.59923,0.0002,24.07338]
[1779984828680,30.48,72993.96,2.7,-0.59973,0.0002,24.06478]
[1779984831116,30.48,72998.28,2.7,-0.59884,0.0002,24.08009]
[1779984831806,30.48,72998.28,2.7,-0.59884,0.0002,24.08009]
[1779984832215,30.48,72998.28,2.7,-0.59884,0.0002,24.08009]
[1779984832552,30.49,72999.81,2.7,-0.59853,0.0002,24.08547]
[1779984832841,30.49,72999.81,2.7,-0.59853,0.0002,24.08547]
[1779984832898,30.49,72999.81,2.7,-0.59853,0.0002,24.08547]
[1779984833085,30.49,72999.81,2.7,-0.59853,0.0002,24.08547]
[1779984833138,30.49,72999.81,2.7,-0.59853,0.0002,24.08547]
[1779984833145,30.49,72993.37,2.7,-0.59984,0.0002,24.06286]
[1779984833368,30.49,72993.37,2.7,-0.59984,0.0002,24.06286]
[1779984833414,30.49,72993.37,2.7,-0.59984,0.0002,24.06286]
[1779984833546,30.49,72993.37,2.7,-0.59984,0.0002,24.06286]
[1779984833773,30.49,72993.37,2.7,-0.59984,0.0002,24.06286]
[1779984833822,30.49,72993.37,2.7,-0.59984,0.0002,24.06286]
[1779984833837,30.49,72993.37,2.7,-0.59984,0.0002,24.06286]
[1779984834321,30.49,72993.37,2.7,-0.59984,0.0002,24.06286]
[1779984834152,30.49,72977.96,2.7,-0.60297,0.0002,24.00769]
[1779984834468,30.49,72977.96,2.7,-0.60297,0.0002,24.00769]
[1779984834649,30.49,72977.96,2.7,-0.60297,0.0002,24.00769]
[1779984835315,30.49,72977.96,2.7,-0.60297,0.0002,24.00769]
[1779984835340,30.49,72977.96,2.7,-0.60297,0.0002,24.00769]
[1779984835159,30.49,72970.65,2.7,-0.60445,0.0002,23.98098]
[1779984835355,30.49,72970.65,2.7,-0.60445,0.0002,23.98098]
[1779984835462,30.49,72970.65,2.7,-0.60445,0.0002,23.98098]
[1779984836166,30.48,72973.89,2.7,-0.60381,0.0002,23.99266]
[1779984836392,30.48,72973.89,2.7,-0.60381,0.0002,23.99266]
[1779984836693,30.48,72973.89,2.7,-0.60381,0.0002,23.99266]
[1779984837257,30.48,72973.89,2.7,-0.60381,0.0002,23.99266]
[1779984837285,30.48,72981.75,2.7,-0.60222,0.0002,24.02111]
[1779984838256,30.48,72981.75,2.7,-0.60222,0.0002,24.02111]
[1779984838323,30.48,72986.48,2.7,-0.60125,0.0002,24.03815]
[1779984838647,30.48,72986.48,2.7,-0.60125,0.0002,24.03815]
[1779984839389,30.48,72985.47,2.7,-0.60145,0.0002,24.03457]
[1779984839989,30.48,72985.47,2.7,-0.60145,0.0002,24.03457]
[1779984841848,30.48,72984.69,2.7,-0.60161,0.0002,24.03184]
[1779984845448,30.48,72983.46,2.7,-0.60186,0.0002,24.02742]
[1779984850074,30.48,72980.15,2.7,-0.60253,0.0002,24.01551]
[1779984850085,30.48,72980.15,2.7,-0.60253,0.0002,24.01551]
[1779984851578,30.48,72984.22,2.7,-0.6017,0.0002,24.0302]
[1779984852279,30.49,72991.98,2.7,-0.60012,0.0002,24.05792]
[1779984852707,30.49,72991.98,2.7,-0.60012,0.0002,24.05792]
[1779984853120,30.49,72991.98,2.7,-0.60012,0.0002,24.05792]
[1779984856595,30.48,72994.46,2.7,-0.59962,0.0002,24.06667]
[1779984857460,30.48,72993.66,2.7,-0.59978,0.0002,24.06384]
[1779984858236,30.48,72993.66,2.7,-0.59978,0.0002,24.06384]
[1779984859836,30.48,72993.58,2.7,-0.5998,0.0002,24.06356]
[1779984860442,30.48,72995.14,2.7,-0.59948,0.0002,24.06906]
[1779984860693,30.48,72995.14,2.7,-0.59948,0.0002,24.06906]
[1779984861343,30.48,73001.01,2.7,-0.59828,0.0002,24.08966]
[1779984862389,30.49,73003.11,2.7,-0.59785,0.0002,24.09698]
[1779984862439,30.49,73003.11,2.7,-0.59785,0.0002,24.09698]
[1779984863357,30.49,72996.38,2.7,-0.59923,0.0002,24.07345]
[1779984864568,30.49,72994.24,2.7,-0.59966,0.0002,24.06593]
[1779984868878,30.49,72991.84,2.7,-0.60014,0.0002,24.0575]
[1779984868988,30.49,72991.84,2.7,-0.60014,0.0002,24.0575]
[1779984869033,30.49,72991.84,2.7,-0.60014,0.0002,24.0575]
[1779984870452,30.49,72988.43,2.7,-0.60083,0.0002,24.04543]
[1779984870468,30.49,72982.65,2.7,-0.60201,0.0002,24.02475]
[1779984872669,30.49,72983.91,2.7,-0.60176,0.0002,24.02595]
[1779984880476,30.49,72986.26,2.7,-0.60127,0.0002,24.03469]
[1779984885513,30.5,72985.58,2.7,-0.60139,0.0002,24.03241]
[1779984887939,30.5,72985.47,2.7,-0.60142,0.0002,24.03205]
[1779984888270,30.5,72985.47,2.7,-0.60142,0.0002,24.03205]
[1779984888315,30.5,72985.47,2.7,-0.60142,0.0002,24.03205]
[1779984888762,30.5,72985.73,2.7,-0.60136,0.0002,24.03305]
[1779984888786,30.5,72985.73,2.7,-0.60136,0.0002,24.03305]
[1779984888797,30.5,72980.69,2.7,-0.60238,0.0002,24.01493]
[1779984889541,30.5,72972.11,2.7,-0.60412,0.0002,23.98376]
[1779984890548,30.5,72970.41,2.7,-0.60446,0.0002,23.97758]
[1779984891693,30.5,72970.41,2.7,-0.60446,0.0002,23.97758]
[1779984891814,30.5,72970.41,2.7,-0.60446,0.0002,23.97758]
[1779984891826,30.5,72970.41,2.7,-0.60446,0.0002,23.97758]
[1779984892151,30.5,72970.41,2.7,-0.60446,0.0002,23.97758]
[1779984892887,30.5,72970.18,2.7,-0.6045,0.0002,23.97686]
[1779984893101,30.5,72970.18,2.7,-0.6045,0.0002,23.97686]
[1779984893177,30.5,72970.18,2.7,-0.6045,0.0002,23.97686]
[1779984893219,30.5,72970.18,2.7,-0.6045,0.0002,23.97686]
[1779984893320,30.5,72978.07,2.7,-0.6029,0.0002,24.00571]
[1779984893485,30.5,72978.07,2.7,-0.6029,0.0002,24.00571]
[1779984894080,30.5,72978.07,2.7,-0.6029,0.0002,24.00571]
[1779984894104,30.5,72978.07,2.7,-0.6029,0.0002,24.00571]
[1779984894185,30.5,72978.07,2.7,-0.6029,0.0002,24.00571]
[1779984895188,30.5,72977.1,2.7,-0.60309,0.0002,24.00224]
[1779984895312,30.5,72977.1,2.7,-0.60309,0.0002,24.00224]
[1779984899323,30.51,72978.12,2.7,-0.60288,0.0002,24.00607]
[1779984900690,30.51,72977.15,2.7,-0.60307,0.0002,24.00264]
[1779984903716,30.51,72977.71,2.7,-0.60295,0.0002,24.00482]
[1779984906180,30.51,72977.76,2.7,-0.60293,0.0002,24.00508]
[1779984910638,30.52,72976.1,2.7,-0.60325,0.0002,23.99927]
[1779984910679,30.52,72976.1,2.7,-0.60325,0.0002,23.99927]
[1779984910825,30.52,72976.1,2.7,-0.60325,0.0002,23.99927]
[1779984910910,30.52,72976.1,2.7,-0.60325,0.0002,23.99927]
[1779984910953,30.52,72974.62,2.7,-0.60355,0.0002,23.99392]
[1779984911663,30.52,72974.62,2.7,-0.60355,0.0002,23.99392]
[1779984911911,30.52,72974.62,2.7,-0.60355,0.0002,23.99392]
[1779984912415,30.52,72974.62,2.7,-0.60355,0.0002,23.99392]
[1779984912013,30.52,72971.94,2.7,-0.6041,0.0002,23.98412]
[1779984912606,30.52,72971.94,2.7,-0.6041,0.0002,23.98412]
[1779984912913,30.52,72971.94,2.7,-0.6041,0.0002,23.98412]
[1779984912990,30.52,72971.94,2.7,-0.6041,0.0002,23.98412]
[1779984913013,30.52,72971.39,2.7,-0.60421,0.0002,23.98209]
[1779984913915,30.52,72971.39,2.7,-0.60421,0.0002,23.98209]
[1779984914420,30.52,72971.39,2.7,-0.60421,0.0002,23.98209]
[1779984914835,30.52,72970.4,2.7,-0.60441,0.0002,23.97845]
[1779984915006,30.52,72970.4,2.7,-0.60441,0.0002,23.97845]
[1779984915010,30.52,72970.4,2.7,-0.60441,0.0002,23.97845]
[1779984915407,30.52,72970.4,2.7,-0.60441,0.0002,23.97845]
[1779984916335,30.52,72971.18,2.7,-0.60425,0.0002,23.9813]
[1779984916303,30.51,72973.83,2.7,-0.60372,0.0002,23.99097]
[1779984917382,30.51,72973.83,2.7,-0.60372,0.0002,23.99097]
[1779984917835,30.51,72972.86,2.7,-0.60391,0.0002,23.98743]
[1779984919320,30.51,72973.73,2.7,-0.60374,0.0002,23.99059]
[1779984919323,30.51,72971.89,2.7,-0.60411,0.0002,23.98384]
[1779984919753,30.51,72967.6,2.7,-0.60498,0.0002,23.96807]
[1779984922846,30.51,72967.33,2.7,-0.60504,0.0002,23.96707]
[1779984923428,30.51,72967.33,2.7,-0.60504,0.0002,23.96707]
[1779984925963,30.51,72960.08,2.7,-0.60653,0.0002,23.93979]
[1779984927376,30.51,72960.08,2.7,-0.60653,0.0002,23.93979]
[1779984926802,30.51,72956.02,2.7,-0.60736,0.0002,23.92447]
[1779984930830,30.5,72951.0,2.7,-0.60839,0.0002,23.90517]
[1779984932040,30.5,72951.0,2.7,-0.60839,0.0002,23.90517]
[1779984932440,30.5,72951.0,2.7,-0.60839,0.0002,23.90517]
[1779984932846,30.5,72957.01,2.7,-0.6072,0.0002,23.92431]
[1779984934607,30.5,72959.42,2.7,-0.60672,0.0002,23.93326]
[1779984934860,30.5,72960.53,2.7,-0.6065,0.0002,23.93731]
[1779984935867,30.49,72966.75,2.7,-0.60524,0.0002,23.96033]
[1779984937330,30.49,72966.75,2.7,-0.60524,0.0002,23.96033]
[1779984937419,30.49,72968.45,2.7,-0.60491,0.0002,23.96639]
[1779984939894,30.49,72966.68,2.7,-0.60528,0.0002,23.95974]
[1779984940400,30.49,72968.23,2.7,-0.60498,0.0002,23.96527]
[1779984940912,30.49,72975.85,2.7,-0.60343,0.0002,23.99322]
[1779984942673,30.48,72975.91,2.7,-0.60342,0.0002,23.99337]
[1779984942676,30.48,72975.91,2.7,-0.60342,0.0002,23.99337]
[1779984942710,30.48,72975.91,2.7,-0.60342,0.0002,23.99337]
[1779984944042,30.48,72982.5,2.7,-0.60209,0.0002,24.01703]
[1779984947484,30.48,72983.41,2.7,-0.60193,0.0002,24.02003]
[1779984947564,30.48,72983.41,2.7,-0.60193,0.0002,24.02003]
[1779984947961,30.47,72978.99,2.7,-0.60283,0.0002,24.00401]
[1779984948974,30.47,72978.99,2.7,-0.60283,0.0002,24.00401]
[1779984949456,30.47,72974.19,2.7,-0.60381,0.0002,23.98644]
[1779984955009,30.47,72975.04,2.7,-0.60365,0.0002,23.98931]
[1779984956711,30.47,72974.31,2.7,-0.60381,0.0002,23.9865]
[1779984956977,30.47,72974.31,2.7,-0.60381,0.0002,23.9865]
[1779984957004,30.47,72974.31,2.7,-0.60381,0.0002,23.9865]
[1779984957465,30.47,72974.31,2.7,-0.60381,0.0002,23.9865]
[1779984957964,30.47,72970.82,2.7,-0.60452,0.0002,23.97363]
[1779984959423,30.46,72968.42,2.7,-0.60502,0.0002,23.96462]
[1779984960166,30.46,72967.92,2.7,-0.60512,0.0002,23.96268]
[1779984963972,30.46,72967.85,2.7,-0.60515,0.0002,23.9622]
[1779984965134,30.45,72961.96,2.7,-0.60637,0.0002,23.93997]
[1779984966409,30.45,72961.96,2.7,-0.60637,0.0002,23.93997]
[1779984966089,30.45,72955.67,2.7,-0.60765,0.0002,23.91623]
[1779984967322,30.45,72955.67,2.7,-0.60765,0.0002,23.91623]
[1779984967383,30.45,72955.57,2.7,-0.60768,0.0002,23.91567]
[1779984973139,30.44,72957.77,2.7,-0.60726,0.0002,23.92354]
[1779984978175,30.43,72955.05,2.7,-0.60784,0.0002,23.91282]
[1779984979075,30.43,72955.05,2.7,-0.60784,0.0002,23.91282]
[1779984982530,30.43,72949.01,2.7,-0.60908,0.0002,23.88953]
[1779984985664,30.43,72950.02,2.7,-0.60889,0.0002,23.89317]
[1779984985700,30.43,72950.02,2.7,-0.60889,0.0002,23.89317]
[1779984985705,30.43,72950.02,2.7,-0.60889,0.0002,23.89317]
[1779984986231,30.43,72945.3,2.7,-0.60985,0.0002,23.87502]
[1779984986639,30.43,72945.3,2.7,-0.60985,0.0002,23.87502]
[1779984986693,30.43,72945.3,2.7,-0.60985,0.0002,23.87502]
[1779984987568,30.42,72942.25,2.7,-0.61048,0.0002,23.86314]
[1779984987798,30.42,72942.25,2.7,-0.61048,0.0002,23.86314]
[1779984987875,30.42,72942.25,2.7,-0.61048,0.0002,23.86314]
[1779984988245,30.42,72943.67,2.7,-0.61019,0.0002,23.86863]
[1779984989767,30.42,72944.51,2.7,-0.61002,0.0002,23.87188]
[1779984990014,30.42,72944.51,2.7,-0.61002,0.0002,23.87188]
[1779984990212,30.42,72944.51,2.7,-0.61002,0.0002,23.87188]
[1779984990464,30.42,72944.51,2.7,-0.61002,0.0002,23.87188]
[1779984990259,30.42,72942.45,2.7,-0.61044,0.0002,23.86394]
[1779984990510,30.42,72942.45,2.7,-0.61044,0.0002,23.86394]
[1779984990782,30.42,72942.45,2.7,-0.61044,0.0002,23.86394]
[1779984991376,30.42,72947.07,2.7,-0.60952,0.0002,23.87822]
[1779984995338,30.42,72950.52,2.7,-0.60883,0.0002,23.89129]
[1779984996677,30.42,72947.3,2.7,-0.60949,0.0002,23.87876]
[1779985002347,30.41,72947.74,2.7,-0.60943,0.0002,23.88006]
[1779985007382,30.41,72947.79,2.7,-0.60943,0.0002,23.87994]
[1779985011410,30.4,72951.73,2.7,-0.60865,0.0002,23.89475]
[1779985016445,30.4,72949.96,2.7,-0.60903,0.0002,23.88765]
[1779985021480,30.39,72948.73,2.7,-0.6093,0.0002,23.88262]
[1779985026515,30.39,72946.27,2.7,-0.60981,0.0002,23.87286]
[1779985029485,30.39,72947.03,2.7,-0.60967,0.0002,23.87567]
[1779985029502,30.39,72947.03,2.7,-0.60967,0.0002,23.87567]
[1779985029528,30.39,72947.03,2.7,-0.60967,0.0002,23.87567]
[1779985030543,30.38,72934.09,2.7,-0.6123,0.0002,23.8253]
[1779985031193,30.38,72934.09,2.7,-0.6123,0.0002,23.8253]
[1779985031532,30.38,72934.09,2.7,-0.6123,0.0002,23.82527]
[1779985031556,30.38,72934.09,2.7,-0.6123,0.0002,23.82527]
[1779985032471,30.38,72929.31,2.7,-0.61327,0.0002,23.80642]
[1779985036112,30.38,72928.04,2.7,-0.61353,0.0002,23.80137]
[1779985036165,30.38,72928.0,2.7,-0.61354,0.0002,23.80119]
[1779985037215,30.38,72928.0,2.7,-0.61354,0.0002,23.80119]
[1779985037316,30.38,72928.4,2.7,-0.61346,0.0002,23.80274]
[1779985038195,30.38,72928.4,2.7,-0.61346,0.0002,23.80274]
[1779985038297,30.38,72928.48,2.7,-0.61344,0.0002,23.80306]
[1779985039260,30.38,72928.48,2.7,-0.61344,0.0002,23.80306]
[1779985039318,30.38,72928.5,2.7,-0.61344,0.0002,23.8031]
[1779985040019,30.38,72928.5,2.7,-0.61344,0.0002,23.8031]
[1779985040020,30.38,72928.63,2.7,-0.61341,0.0002,23.80362]
[1779985041612,30.38,72927.14,2.7,-0.61372,0.0002,23.7977]
[1779985041620,30.38,72928.13,2.7,-0.61352,0.0002,23.8016]
[1779985046655,30.38,72928.38,2.7,-0.61347,0.0002,23.80252]
[1779985050685,30.38,72933.93,2.7,-0.61235,0.0002,23.82434]
[1779985051842,30.38,72933.93,2.7,-0.61235,0.0002,23.82434]
[1779985052179,30.38,72933.93,2.7,-0.61235,0.0002,23.82434]
[1779985052612,30.38,72931.35,2.7,-0.61289,0.0002,23.81076]
[1779985054930,30.38,72927.88,2.7,-0.61359,0.0002,23.79703]
[1779985056568,30.38,72928.22,2.7,-0.61353,0.0002,23.79836]
[1779985059421,30.38,72924.28,2.7,-0.61433,0.0002,23.78267]
[1779985060755,30.38,72930.01,2.7,-0.61317,0.0002,23.80539]
[1779985061790,30.38,72930.01,2.7,-0.61317,0.0002,23.80539]
[1779985062570,30.38,72930.01,2.7,-0.61317,0.0002,23.80539]
[1779985063311,30.38,72930.54,2.7,-0.61306,0.0002,23.80746]
[1779985063325,30.38,72930.54,2.7,-0.61306,0.0002,23.80746]
[1779985063348,30.38,72936.41,2.7,-0.61187,0.0002,23.8305]
[1779985063721,30.38,72936.41,2.7,-0.61187,0.0002,23.8305]
[1779985064125,30.38,72936.41,2.7,-0.61187,0.0002,23.8305]
[1779985064226,30.38,72938.97,2.7,-0.61135,0.0002,23.8405]
[1779985066885,30.38,72941.24,2.7,-0.6109,0.0002,23.84925]
[1779985067505,30.38,72941.24,2.7,-0.6109,0.0002,23.84925]
[1779985068453,30.38,72941.82,2.7,-0.61078,0.0002,23.85142]
[1779985068550,30.37,72947.41,2.7,-0.60965,0.0002,23.87295]
[1779985068921,30.37,72947.41,2.7,-0.60965,0.0002,23.87295]
[1779985069207,30.37,72954.99,2.7,-0.60811,0.0002,23.90192]
[1779985069616,30.37,72954.99,2.7,-0.60811,0.0002,23.90192]
[1779985069820,30.37,72959.23,2.7,-0.60725,0.0002,23.9179]
[1779985071843,30.37,72960.08,2.7,-0.60709,0.0002,23.92096]
[1779985071890,30.37,72960.49,2.7,-0.607,0.0002,23.9225]
[1779985072880,30.37,72960.49,2.7,-0.607,0.0002,23.9225]
[1779985073020,30.37,72966.27,2.7,-0.60583,0.0002,23.94409]
[1779985074415,30.37,72966.27,2.7,-0.60583,0.0002,23.94409]
[1779985074452,30.37,72980.7,2.7,-0.6029,0.0002,23.99712]
[1779985075422,30.37,72980.7,2.7,-0.6029,0.0002,23.99712]
[1779985075514,30.37,72980.7,2.7,-0.6029,0.0002,23.99712]
[1779985075512,30.37,72983.01,2.7,-0.60243,0.0002,24.00544]
[1779985076115,30.37,72983.01,2.7,-0.60243,0.0002,24.00544]
[1779985076479,30.36,72978.55,2.7,-0.60335,0.0002,23.98914]
[1779985081323,30.36,72976.03,2.7,-0.60387,0.0002,23.97974]
[1779985082245,30.36,72976.9,2.7,-0.6037,0.0002,23.98281]
[1779985082298,30.36,72976.9,2.7,-0.6037,0.0002,23.98281]
[1779985082347,30.36,72984.65,2.7,-0.60212,0.0002,24.01104]
[1779985083610,30.36,72984.65,2.7,-0.60212,0.0002,24.01104]
[1779985083247,30.36,72992.18,2.7,-0.60058,0.0002,24.03808]
[1779985083873,30.36,72992.18,2.7,-0.60058,0.0002,24.03808]
[1779985084265,30.36,72992.18,2.7,-0.60058,0.0002,24.03808]
[1779985084379,30.36,72992.18,2.7,-0.60058,0.0002,24.03808]
[1779985086613,30.36,72993.35,2.7,-0.60034,0.0002,24.04229]
[1779985086938,30.36,72994.45,2.7,-0.60011,0.0002,24.04629]
[1779985086951,30.36,72994.45,2.7,-0.60011,0.0002,24.04629]
[1779985086972,30.36,72994.45,2.7,-0.60011,0.0002,24.04629]
[1779985088961,30.36,72998.41,2.7,-0.5993,0.0002,24.0604]
[1779985090287,30.36,72998.41,2.7,-0.5993,0.0002,24.0604]
[1779985094340,30.37,72999.97,2.7,-0.59897,0.0002,24.06604]
[1779985100040,30.37,73000.34,2.7,-0.59888,0.0002,24.0675]
[1779985103230,30.37,73002.1,2.7,-0.59852,0.0002,24.0737]
[1779985103238,30.37,73005.88,2.7,-0.59775,0.0002,24.08692]
[1779985104171,30.37,73005.88,2.7,-0.59775,0.0002,24.08692]
[1779985104294,30.37,73005.88,2.7,-0.59775,0.0002,24.08692]
[1779985104613,30.37,73005.88,2.7,-0.59775,0.0002,24.08692]
[1779985104688,30.37,73007.6,2.7,-0.5974,0.0002,24.09289]
[1779985104747,30.37,73007.6,2.7,-0.5974,0.0002,24.09289]
[1779985105309,30.37,73007.6,2.7,-0.5974,0.0002,24.09289]
[1779985105369,30.37,73018.53,2.7,-0.59516,0.0002,24.13047]
[1779985105823,30.37,73018.53,2.7,-0.59516,0.0002,24.13047]
[1779985105871,30.37,73018.53,2.7,-0.59516,0.0002,24.13047]
[1779985106100,30.37,73018.53,2.7,-0.59516,0.0002,24.13047]
[1779985106573,30.37,73020.46,2.7,-0.59476,0.0002,24.13702]
[1779985109134,30.37,73021.7,2.7,-0.59451,0.00021,24.14121]
[1779985110533,30.37,73024.16,2.7,-0.59401,0.00021,24.14951]
[1779985110796,30.37,73026.74,2.7,-0.59348,0.00021,24.15814]
[1779985111121,30.37,73023.79,2.7,-0.5941,0.00021,24.14487]
[1779985111756,30.37,73023.79,2.7,-0.5941,0.00021,24.14487]
[1779985112610,30.37,73023.79,2.7,-0.5941,0.00021,24.14487]
[1779985112128,30.37,73023.36,2.7,-0.59419,0.00021,24.14341]
[1779985113136,30.37,73017.5,2.7,-0.59539,0.0002,24.12351]
[1779985113954,30.37,73017.5,2.7,-0.59539,0.0002,24.12351]
[1779985114142,30.37,73008.21,2.7,-0.59729,0.0002,24.09155]
[1779985114742,30.37,73008.21,2.7,-0.59729,0.0002,24.09155]
[1779985115227,30.37,73008.21,2.7,-0.59729,0.0002,24.09155]
[1779985115434,30.37,73009.67,2.7,-0.59699,0.0002,24.09662]
[1779985115803,30.37,73009.67,2.7,-0.59699,0.0002,24.09662]
[1779985115991,30.37,73009.67,2.7,-0.59699,0.0002,24.09662]
[1779985116077,30.37,73009.67,2.7,-0.59699,0.0002,24.09662]
[1779985116595,30.37,73009.67,2.7,-0.59699,0.0002,24.09662]
[1779985116157,30.37,73018.54,2.7,-0.59518,0.0002,24.12708]
[1779985117655,30.37,73018.54,2.7,-0.59518,0.0002,24.12708]
[1779985117164,30.37,73018.22,2.7,-0.59524,0.0002,24.12598]
[1779985118171,30.37,73016.19,2.7,-0.59566,0.0002,24.11905]
[1779985120787,30.37,73018.99,2.7,-0.59508,0.0002,24.12871]
[1779985121446,30.37,73018.99,2.7,-0.59508,0.0002,24.12871]
[1779985121600,30.37,73018.99,2.7,-0.59508,0.0002,24.12871]
[1779985121648,30.37,73020.21,2.7,-0.59482,0.0002,24.13296]
[1779985121799,30.37,73020.21,2.7,-0.59482,0.0002,24.13296]
[1779985121870,30.37,73020.21,2.7,-0.59482,0.0002,24.13296]
[1779985122199,30.37,73023.32,2.7,-0.59418,0.00021,24.14349]
[1779985123738,30.37,73026.81,2.7,-0.59347,0.00021,24.15521]
[1779985124142,30.37,73026.81,2.7,-0.59347,0.00021,24.15521]
[1779985126173,30.37,73027.15,2.7,-0.5934,0.00021,24.15631]
[1779985126202,30.37,73027.15,2.7,-0.5934,0.00021,24.15631]
[1779985126394,30.37,73027.15,2.7,-0.5934,0.00021,24.15631]
[1779985126545,30.37,73027.15,2.7,-0.5934,0.00021,24.15631]
[1779985126589,30.37,73022.62,2.7,-0.59433,0.00021,24.14102]
[1779985126847,30.37,73022.62,2.7,-0.59433,0.00021,24.14102]
[1779985126905,30.37,73022.62,2.7,-0.59433,0.00021,24.14102]
[1779985128746,30.37,73021.06,2.7,-0.59465,0.00021,24.13573]
[1779985130971,30.37,73019.33,2.7,-0.59501,0.0002,24.12984]
[1779985131942,30.37,73018.01,2.7,-0.59528,0.0002,24.12534]
[1779985132040,30.37,73018.01,2.7,-0.59528,0.0002,24.12534]
[1779985132274,30.37,73011.78,2.7,-0.59656,0.0002,24.10398]
[1779985134183,30.37,73008.87,2.7,-0.59715,0.0002,24.09391]
[1779985134304,30.37,73008.87,2.7,-0.59715,0.0002,24.09391]
[1779985134335,30.37,73008.87,2.7,-0.59715,0.0002,24.09391]
[1779985135300,30.37,73014.23,2.7,-0.59605,0.0002,24.11241]
[1779985136307,30.37,73018.31,2.7,-0.59522,0.0002,24.12637]
[1779985141611,30.37,73017.41,2.7,-0.5954,0.0002,24.12328]
[1779985143020,30.37,73020.42,2.7,-0.59479,0.00021,24.13351]
[1779985143177,30.37,73020.42,2.7,-0.59479,0.00021,24.13351]
[1779985145955,30.37,73021.92,2.7,-0.59448,0.00021,24.13856]
[1779985146479,30.37,73021.92,2.7,-0.59448,0.00021,24.13856]
[1779985146555,30.37,73020.74,2.7,-0.59473,0.00021,24.13453]
[1779985146919,30.37,73020.74,2.7,-0.59473,0.00021,24.13453]
[1779985147190,30.37,73020.74,2.7,-0.59473,0.00021,24.13453]
[1779985147652,30.37,73020.74,2.7,-0.59473,0.00021,24.13453]
[1779985147662,30.37,73012.12,2.7,-0.59649,0.0002,24.1051]
[1779985148391,30.37,73008.21,2.7,-0.59729,0.0002,24.09159]
[1779985150405,30.37,73014.83,2.7,-0.59593,0.0002,24.11449]
[1779985154629,30.37,73012.83,2.7,-0.59633,0.0002,24.10782]
[1779985155716,30.37,73008.77,2.7,-0.59715,0.0002,24.09389]
[1779985157942,30.38,73006.41,2.7,-0.59763,0.0002,24.08575]
[1779985157949,30.38,73006.41,2.7,-0.59763,0.0002,24.08575]
[1779985157955,30.38,73006.41,2.7,-0.59763,0.0002,24.08575]
[1779985158461,30.38,73005.74,2.7,-0.59777,0.0002,24.08341]
[1779985159700,30.38,73005.74,2.7,-0.59777,0.0002,24.08341]
[1779985159704,30.38,73005.74,2.7,-0.59777,0.0002,24.08341]
[1779985160543,30.38,73004.73,2.7,-0.59798,0.0002,24.07989]
[1779985163529,30.37,73004.58,2.7,-0.59801,0.0002,24.07935]
[1779985164351,30.37,73003.82,2.7,-0.59816,0.0002,24.07669]
[1779985164377,30.37,73003.82,2.7,-0.59816,0.0002,24.07669]
[1779985164548,30.37,73003.82,2.7,-0.59816,0.0002,24.07669]
[1779985164699,30.37,73003.82,2.7,-0.59816,0.0002,24.07669]
[1779985164651,30.37,72999.6,2.7,-0.59903,0.0002,24.06187]
[1779985164725,30.37,72999.6,2.7,-0.59903,0.0002,24.06187]
[1779985164784,30.37,72999.6,2.7,-0.59903,0.0002,24.06187]
[1779985165539,30.37,72988.22,2.7,-0.60135,0.0002,24.02138]
[1779985166524,30.37,72992.34,2.7,-0.60051,0.0002,24.03615]
[1779985167496,30.37,72992.34,2.7,-0.60051,0.0002,24.03615]
[1779985169017,30.38,72996.38,2.7,-0.59968,0.0002,24.05057]
[1779985170436,30.38,72995.98,2.7,-0.59976,0.0002,24.04918]
[1779985171889,30.38,72995.51,2.7,-0.59987,0.0002,24.0442]
[1779985172209,30.38,72995.51,2.7,-0.59987,0.0002,24.0442]
[1779985179615,30.38,72991.83,2.7,-0.6006,0.0002,24.03135]
[1779985181657,30.38,72995.53,2.7,-0.59985,0.0002,24.04455]
[1779985181630,30.38,73000.1,2.7,-0.59891,0.0002,24.06072]
[1779985182511,30.38,73000.1,2.7,-0.59891,0.0002,24.06072]
[1779985184854,30.38,73000.82,2.7,-0.59876,0.0002,24.06331]
[1779985185176,30.38,73000.82,2.7,-0.59876,0.0002,24.06331]
[1779985186443,30.38,73001.47,2.7,-0.59862,0.0002,24.06561]
[1779985186512,30.38,73001.47,2.7,-0.59862,0.0002,24.06561]
[1779985186664,30.38,73005.56,2.7,-0.59779,0.0002,24.07993]
[1779985187671,30.39,73011.83,2.7,-0.5965,0.0002,24.10166]
[1779985190300,30.39,73014.12,2.7,-0.59603,0.0002,24.10959]
[1779985190692,30.39,73014.22,2.7,-0.59601,0.0002,24.10996]
[1779985195728,30.39,73011.67,2.7,-0.59653,0.0002,24.10117]
[1779985200870,30.39,73010.58,2.7,-0.59676,0.0002,24.09736]
[1779985200955,30.39,73010.58,2.7,-0.59676,0.0002,24.09736]
[1779985201032,30.39,73010.58,2.7,-0.59676,0.0002,24.09736]
[1779985201139,30.39,73010.58,2.7,-0.59676,0.0002,24.09736]
[1779985201230,30.39,73010.58,2.7,-0.59676,0.0002,24.09736]
[1779985201281,30.39,73010.58,2.7,-0.59676,0.0002,24.09736]
[1779985201577,30.39,73010.58,2.7,-0.59676,0.0002,24.09736]
[1779985201677,30.39,73012.01,2.7,-0.59647,0.0002,24.10228]
[1779985202444,30.39,73012.01,2.7,-0.59647,0.0002,24.10228]
[1779985202452,30.39,73003.9,2.7,-0.59813,0.0002,24.07415]
[1779985203106,30.39,73003.9,2.7,-0.59813,0.0002,24.07415]
[1779985203451,30.39,73003.62,2.7,-0.59818,0.0002,24.07321]
[1779985204048,30.39,73003.62,2.7,-0.59818,0.0002,24.07321]
[1779985204365,30.39,73003.62,2.7,-0.59818,0.0002,24.07321]
[1779985205798,30.38,73007.8,2.7,-0.59733,0.0002,24.08767]
[1779985206885,30.38,73007.8,2.7,-0.59733,0.0002,24.08767]
[1779985207435,30.38,73007.8,2.7,-0.59733,0.0002,24.08767]
[1779985210138,30.38,73005.21,2.7,-0.59787,0.0002,24.07858]
[1779985215735,30.38,73002.49,2.7,-0.59844,0.0002,24.06889]
[1779985219505,30.38,73004.85,2.7,-0.59796,0.0002,24.07698]
[1779985219510,30.38,73004.85,2.7,-0.59796,0.0002,24.07698]
[1779985219577,30.37,73004.85,2.7,-0.59797,0.0002,24.07691]
[1779985219890,30.37,73004.85,2.7,-0.59797,0.0002,24.07691]
[1779985219897,30.37,73004.49,2.7,-0.59804,0.0002,24.07566]
[1779985221802,30.37,73004.9,2.7,-0.59796,0.0002,24.07706]
[1779985222075,30.37,73004.9,2.7,-0.59796,0.0002,24.07706]
[1779985222104,30.37,73004.9,2.7,-0.59796,0.0002,24.07706]
[1779985222258,30.37,73004.9,2.7,-0.59796,0.0002,24.07706]
[1779985222461,30.37,73007.62,2.7,-0.5974,0.0002,24.0865]
[1779985223202,30.37,73007.62,2.7,-0.5974,0.0002,24.0865]
[1779985223709,30.37,73019.15,2.7,-0.59504,0.0002,24.12618]
[1779985223833,30.37,73019.15,2.7,-0.59504,0.0002,24.12618]
[1779985224395,30.37,73021.23,2.7,-0.59461,0.00021,24.13324]
[1779985225522,30.37,73021.23,2.7,-0.59461,0.00021,24.13324]
[1779985225583,30.38,73025.19,2.7,-0.59379,0.00021,24.14669]
[1779985227196,30.38,73025.17,2.7,-0.5938,0.00021,24.14663]
[1779985227626,30.38,73025.17,2.7,-0.5938,0.00021,24.14663]
[1779985227693,30.38,73025.69,2.7,-0.59369,0.00021,24.14841]
[1779985228971,30.38,73019.05,2.7,-0.59505,0.0002,24.12602]
[1779985230029,30.38,73019.05,2.7,-0.59505,0.0002,24.12602]
[1779985232058,30.38,73020.44,2.7,-0.59476,0.0002,24.13082]
[1779985232152,30.38,73020.14,2.7,-0.59483,0.0002,24.12649]
[1779985233592,30.38,73020.14,2.7,-0.59483,0.0002,24.12649]
[1779985233675,30.38,73020.14,2.7,-0.59483,0.0002,24.12649]
[1779985233724,30.38,73020.14,2.7,-0.59483,0.0002,24.12649]
[1779985233704,30.38,73019.23,2.7,-0.59501,0.0002,24.12341]
[1779985234044,30.38,73015.19,2.7,-0.59584,0.0002,24.10963]
[1779985234901,30.38,73015.19,2.7,-0.59584,0.0002,24.10963]
[1779985235050,30.38,73011.77,2.7,-0.59654,0.0002,24.09792]
[1779985237294,30.38,73012.81,2.7,-0.59633,0.0002,24.1015]
[1779985238036,30.38,73013.02,2.7,-0.59628,0.0002,24.10223]
[1779985238988,30.38,73012.34,2.7,-0.59642,0.0002,24.0999]
[1779985242098,30.38,73018.94,2.7,-0.59507,0.0002,24.12254]
[1779985244239,30.38,73022.33,2.7,-0.59437,0.00021,24.13406]
[1779985244275,30.38,73022.33,2.7,-0.59437,0.00021,24.13406]
[1779985244603,30.38,73022.33,2.7,-0.59437,0.00021,24.13406]
[1779985244665,30.38,73023.07,2.7,-0.59421,0.00021,24.1366]
[1779985245812,30.39,73024.07,2.7,-0.59401,0.00021,24.14]
[1779985246066,30.39,73024.07,2.7,-0.59401,0.00021,24.14]
[1779985250814,30.38,73030.56,2.7,-0.59268,0.00021,24.16165]
[1779985251722,30.38,73030.56,2.7,-0.59268,0.00021,24.16165]
[1779985252244,30.38,73031.18,2.7,-0.59255,0.00021,24.16369]
[1779985252506,30.38,73031.18,2.7,-0.59255,0.00021,24.16369]
[1779985258211,30.38,73033.53,2.7,-0.59208,0.00021,24.17133]
[1779985263067,30.38,73033.31,2.7,-0.59213,0.00021,24.17049]
[1779985264879,30.38,73032.95,2.7,-0.59221,0.00021,24.16924]
[1779985265848,30.38,73033.9,2.7,-0.59202,0.00021,24.17235]
[1779985265859,30.38,73033.9,2.7,-0.59202,0.00021,24.17235]
[1779985266651,30.38,73042.2,2.7,-0.59032,0.00021,24.19954]
[1779985267530,30.38,73042.2,2.7,-0.59032,0.00021,24.19954]
[1779985268398,30.38,73044.69,2.7,-0.58981,0.00021,24.2076]
[1779985268404,30.38,73044.69,2.7,-0.58981,0.00021,24.2076]
[1779985271309,30.37,73049.41,2.7,-0.58884,0.00021,24.22272]
[1779985272536,30.37,73049.41,2.7,-0.58884,0.00021,24.22272]
[1779985272563,30.37,73049.41,2.7,-0.58884,0.00021,24.22272]
[1779985272569,30.37,73051.08,2.7,-0.5885,0.00021,24.22806]
[1779985273420,30.37,73056.59,2.7,-0.58737,0.00021,24.24557]
[1779985276754,30.37,73059.81,2.7,-0.5867,0.00021,24.25572]
[1779985276798,30.37,73059.81,2.7,-0.5867,0.00021,24.25572]
[1779985276837,30.37,73061.02,2.7,-0.58645,0.00021,24.25952]
[1779985277792,30.37,73065.08,2.7,-0.58562,0.00021,24.27211]
[1779985279824,30.37,73067.29,2.7,-0.58517,0.00021,24.27896]
[1779985280124,30.37,73068.63,2.7,-0.5849,0.00021,24.28303]
[1779985280372,30.37,73083.99,2.7,-0.58173,0.00021,24.32967]
[1779985281379,30.37,73084.65,2.7,-0.58159,0.00021,24.33164]
[1779985284402,30.37,73089.28,2.7,-0.58064,0.00021,24.34536]
[1779985286024,30.37,73088.12,2.7,-0.58088,0.00021,24.34192]
[1779985286630,30.37,73088.12,2.7,-0.58088,0.00021,24.34192]
[1779985286822,30.37,73082.33,2.7,-0.58207,0.00021,24.32467]
[1779985287037,30.37,73082.33,2.7,-0.58207,0.00021,24.32467]
[1779985287779,30.37,73085.33,2.7,-0.58145,0.00021,24.33364]
[1779985289568,30.37,73088.5,2.7,-0.5808,0.00021,24.34304]
[1779985289675,30.37,73088.5,2.7,-0.5808,0.00021,24.34304]
[1779985289920,30.37,73088.54,2.7,-0.58079,0.00021,24.34316]
[1779985290701,30.37,73088.54,2.7,-0.58079,0.00021,24.34316]
[1779985290733,30.37,73088.54,2.7,-0.58079,0.00021,24.34316]
[1779985291426,30.37,73089.46,2.7,-0.5806,0.00021,24.34589]
[1779985292902,30.37,73088.64,2.7,-0.58078,0.00021,24.34013]
[1779985293891,30.37,73088.6,2.7,-0.58079,0.00021,24.34003]
[1779985294946,30.37,73087.81,2.7,-0.58095,0.00021,24.33769]
[1779985295110,30.37,73087.81,2.7,-0.58095,0.00021,24.33769]
[1779985295415,30.37,73087.81,2.7,-0.58095,0.00021,24.33769]
[1779985295848,30.37,73087.81,2.7,-0.58095,0.00021,24.33769]
[1779985297046,30.37,73091.35,2.7,-0.58022,0.00021,24.34815]
[1779985297493,30.37,73097.34,2.7,-0.57898,0.00021,24.36564]
[1779985299767,30.37,73098.22,2.7,-0.5788,0.00021,24.3682]
[1779985300414,30.37,73099.0,2.7,-0.57864,0.00021,24.37045]
[1779985300461,30.37,73099.0,2.7,-0.57864,0.00021,24.37045]
[1779985300500,30.37,73099.0,2.7,-0.57864,0.00021,24.37045]
[1779985301521,30.37,73090.99,2.7,-0.58029,0.00021,24.3471]
[1779985303697,30.37,73089.4,2.7,-0.58062,0.00021,24.34241]
[1779985305271,30.37,73089.37,2.7,-0.58063,0.00021,24.34233]
[1779985305750,30.37,73089.37,2.7,-0.58063,0.00021,24.34233]
[1779985305794,30.37,73089.37,2.7,-0.58063,0.00021,24.34233]
[1779985306585,30.37,73089.58,2.7,-0.58058,0.00021,24.34297]
[1779985306769,30.37,73089.58,2.7,-0.58058,0.00021,24.34297]
[1779985306853,30.37,73093.83,2.7,-0.5797,0.00021,24.35546]
[1779985307691,30.37,73093.83,2.7,-0.5797,0.00021,24.35546]
[1779985307770,30.37,73098.48,2.7,-0.57874,0.00021,24.36898]
[1779985310085,30.37,73101.12,2.7,-0.5782,0.00021,24.37659]
[1779985310569,30.37,73101.12,2.7,-0.5782,0.00021,24.37659]
[1779985311514,30.37,73100.14,2.7,-0.5784,0.00021,24.37377]
[1779985311852,30.37,73100.14,2.7,-0.5784,0.00021,24.37377]
[1779985312015,30.37,73100.05,2.7,-0.57842,0.00021,24.37351]
[1779985312210,30.37,73100.05,2.7,-0.57842,0.00021,24.37351]
[1779985312598,30.37,73091.44,2.7,-0.5802,0.00021,24.34845]
[1779985317634,30.37,73091.82,2.7,-0.58012,0.00021,24.3496]
[1779985318073,30.37,73091.82,2.7,-0.58012,0.00021,24.3496]
[1779985318078,30.37,73091.82,2.7,-0.58012,0.00021,24.3496]
[1779985318268,30.37,73091.82,2.7,-0.58012,0.00021,24.3496]
[1779985319647,30.37,73088.69,2.7,-0.58076,0.00021,24.34039]
[1779985319808,30.37,73088.69,2.7,-0.58076,0.00021,24.34039]
[1779985320104,30.37,73086.2,2.7,-0.58128,0.00021,24.33302]
[1779985320309,30.37,73086.2,2.7,-0.58128,0.00021,24.33302]
[1779985320662,30.37,73074.23,2.7,-0.58375,0.00021,24.297]
[1779985321081,30.37,73074.23,2.7,-0.58375,0.00021,24.297]
[1779985321225,30.37,73074.23,2.7,-0.58375,0.00021,24.297]
[1779985321250,30.37,73074.23,2.7,-0.58375,0.00021,24.297]
[1779985321372,30.37,73074.23,2.7,-0.58375,0.00021,24.297]
[1779985321764,30.37,73074.23,2.7,-0.58375,0.00021,24.297]
[1779985321784,30.37,73078.23,2.7,-0.58292,0.00021,24.30915]
[1779985322447,30.37,73078.23,2.7,-0.58292,0.00021,24.30915]
[1779985322676,30.37,73084.46,2.7,-0.58163,0.00021,24.32789]
[1779985323287,30.37,73084.46,2.7,-0.58163,0.00021,24.32789]
[1779985323301,30.37,73084.46,2.7,-0.58163,0.00021,24.32789]
[1779985325110,30.37,73079.73,2.7,-0.5826,0.00021,24.31376]
[1779985326900,30.38,73080.88,2.7,-0.58236,0.00021,24.31726]
[1779985326901,30.38,73080.88,2.7,-0.58236,0.00021,24.31726]
[1779985326963,30.38,73080.88,2.7,-0.58236,0.00021,24.31726]
[1779985326996,30.38,73080.88,2.7,-0.58236,0.00021,24.31726]
[1779985327562,30.38,73080.88,2.7,-0.58236,0.00021,24.31726]
[1779985327803,30.38,73080.88,2.7,-0.58236,0.00021,24.31726]
[1779985327828,30.38,73086.47,2.7,-0.58121,0.00021,24.33401]
[1779985327949,30.38,73086.47,2.7,-0.58121,0.00021,24.33401]
[1779985328149,30.38,73086.47,2.7,-0.58121,0.00021,24.33401]
[1779985328718,30.38,73091.26,2.7,-0.58022,0.00021,24.34817]
[1779985330591,30.38,73091.3,2.7,-0.58021,0.00021,24.34828]
[1779985330621,30.38,73091.3,2.7,-0.58021,0.00021,24.34828]
[1779985330757,30.38,73099.73,2.7,-0.57846,0.00021,24.37282]
[1779985331061,30.38,73099.73,2.7,-0.57846,0.00021,24.37282]
[1779985331284,30.38,73099.73,2.7,-0.57846,0.00021,24.37282]
[1779985331965,30.38,73103.6,2.7,-0.57766,0.00021,24.38395]
[1779985332488,30.38,73103.6,2.7,-0.57766,0.00021,24.38395]
[1779985336890,30.38,73106.66,2.7,-0.57703,0.00021,24.39266]
[1779985336993,30.38,73107.78,2.7,-0.5768,0.00021,24.39583]
[1779985337803,30.38,73103.16,2.7,-0.57776,0.00021,24.38268]
[1779985337957,30.38,73103.16,2.7,-0.57776,0.00021,24.38268]
[1779985338564,30.38,73103.16,2.7,-0.57776,0.00021,24.38268]
[1779985338809,30.38,73095.68,2.7,-0.5793,0.00021,24.3611]
[1779985340491,30.38,73095.16,2.7,-0.57941,0.00021,24.3596]
[1779985341486,30.38,73093.08,2.7,-0.57984,0.00021,24.35354]
[1779985342326,30.38,73090.24,2.7,-0.58042,0.00021,24.34522]
[1779985342432,30.38,73090.24,2.7,-0.58042,0.00021,24.34522]
[1779985342854,30.38,73090.24,2.7,-0.58042,0.00021,24.34522]
[1779985342837,30.38,73075.16,2.7,-0.58353,0.00021,24.3001]
[1779985343007,30.38,73075.16,2.7,-0.58353,0.00021,24.3001]
[1779985343033,30.38,73075.16,2.7,-0.58353,0.00021,24.3001]
[1779985343333,30.38,73075.16,2.7,-0.58353,0.00021,24.3001]
[1779985343342,30.38,73075.16,2.7,-0.58353,0.00021,24.3001]
[1779985343552,30.38,73075.16,2.7,-0.58353,0.00021,24.3001]
[1779985343694,30.38,73075.16,2.7,-0.58353,0.00021,24.3001]
[1779985343844,30.38,73065.39,2.7,-0.58555,0.00021,24.27003]
[1779985344193,30.38,73065.39,2.7,-0.58555,0.00021,24.27003]
[1779985344764,30.38,73065.39,2.7,-0.58555,0.00021,24.27003]
[1779985344774,30.38,73065.39,2.7,-0.58555,0.00021,24.27003]
[1779985344851,30.38,73059.38,2.7,-0.58679,0.00021,24.25127]
[1779985345247,30.38,73059.38,2.7,-0.58679,0.00021,24.25127]
[1779985345858,30.38,73055.05,2.7,-0.58768,0.00021,24.23761]
[1779985346217,30.38,73055.05,2.7,-0.58768,0.00021,24.23761]
[1779985347534,30.38,73054.55,2.7,-0.58778,0.00021,24.23602]
[1779985349264,30.38,73054.94,2.7,-0.5877,0.00021,24.23725]
[1779985349551,30.38,73054.94,2.7,-0.5877,0.00021,24.23725]
[1779985349608,30.38,73054.94,2.7,-0.5877,0.00021,24.23725]
[1779985349886,30.38,73056.24,2.7,-0.58743,0.00021,24.24136]
[1779985350042,30.38,73056.24,2.7,-0.58743,0.00021,24.24136]
[1779985350079,30.38,73056.24,2.7,-0.58743,0.00021,24.24136]
[1779985350347,30.38,73056.24,2.7,-0.58743,0.00021,24.24136]
[1779985351855,30.38,73058.19,2.7,-0.58703,0.00021,24.24751]
[1779985351933,30.38,73058.82,2.7,-0.58692,0.00021,24.24614]
[1779985355019,30.38,73062.74,2.7,-0.58611,0.00021,24.25843]
[1779985355615,30.38,73062.74,2.7,-0.58611,0.00021,24.25843]
[1779985356603,30.38,73062.74,2.7,-0.58611,0.00021,24.25843]
[1779985357475,30.38,73062.61,2.7,-0.58613,0.00021,24.25804]
[1779985361117,30.38,73060.41,2.7,-0.58659,0.00021,24.25111]
[1779985361195,30.38,73060.41,2.7,-0.58659,0.00021,24.25111]
[1779985361486,30.38,73060.41,2.7,-0.58659,0.00021,24.25111]
[1779985361674,30.38,73060.41,2.7,-0.58659,0.00021,24.25111]
[1779985361970,30.38,73060.08,2.7,-0.58666,0.00021,24.25006]
[1779985362729,30.38,73060.08,2.7,-0.58666,0.00021,24.25006]
[1779985362831,30.38,73057.6,2.7,-0.58717,0.00021,24.24226]
[1779985363284,30.38,73057.6,2.7,-0.58717,0.00021,24.24226]
[1779985363449,30.38,73052.37,2.7,-0.58825,0.00021,24.22567]
[1779985364991,30.38,73047.43,2.7,-0.58926,0.00021,24.20982]
[1779985366496,30.38,73047.43,2.7,-0.58926,0.00021,24.20982]
[1779985366868,30.38,73047.43,2.7,-0.58926,0.00021,24.20982]
[1779985366935,30.38,73047.43,2.7,-0.58926,0.00021,24.20982]
[1779985368011,30.38,73042.41,2.7,-0.5903,0.00021,24.19349]
[1779985369591,30.38,73040.68,2.7,-0.59066,0.00021,24.18785]
[1779985375068,30.37,73036.81,2.7,-0.59147,0.00021,24.17495]
[1779985376372,30.37,73036.81,2.7,-0.59147,0.00021,24.17495]
[1779985378089,30.37,73041.14,2.7,-0.59058,0.00021,24.18904]
[1779985379383,30.37,73041.14,2.7,-0.59058,0.00021,24.18904]
[1779985384701,30.36,73042.36,2.7,-0.59035,0.00021,24.19284]
[1779985386402,30.36,73044.05,2.7,-0.59,0.00021,24.19827]
[1779985386754,30.36,73044.05,2.7,-0.59,0.00021,24.19827]
[1779985386827,30.36,73044.05,2.7,-0.59,0.00021,24.19827]
[1779985388705,30.36,73044.61,2.7,-0.58989,0.00021,24.20003]
[1779985390173,30.36,73040.08,2.7,-0.59083,0.00021,24.1852]
[1779985395002,30.36,73043.08,2.7,-0.59022,0.00021,24.19485]
[1779985395939,30.36,73043.08,2.7,-0.59022,0.00021,24.19485]
[1779985395208,30.36,73047.4,2.7,-0.58934,0.00021,24.20881]
[1779985396667,30.36,73047.4,2.7,-0.58934,0.00021,24.20881]
[1779985397349,30.36,73050.09,2.7,-0.58878,0.00021,24.21744]
[1779985397534,30.36,73050.09,2.7,-0.58878,0.00021,24.21744]
[1779985397593,30.36,73050.09,2.7,-0.58878,0.00021,24.21744]
[1779985397656,30.36,73050.09,2.7,-0.58878,0.00021,24.21744]
[1779985397716,30.36,73051.92,2.7,-0.58841,0.00021,24.22329]
[1779985399238,30.35,73058.59,2.7,-0.58704,0.00021,24.2444]
[1779985402870,30.35,73061.79,2.7,-0.58638,0.00021,24.25443]
[1779985402919,30.35,73061.79,2.7,-0.58638,0.00021,24.25443]
[1779985402932,30.35,73061.38,2.7,-0.58647,0.00021,24.25313]
[1779985404609,30.35,73061.29,2.7,-0.58648,0.00021,24.25284]
[1779985404684,30.35,73059.79,2.7,-0.58679,0.00021,24.24814]
[1779985410974,30.35,73062.34,2.7,-0.58627,0.00021,24.25605]
[1779985411592,30.35,73062.12,2.7,-0.58632,0.00021,24.25534]
[1779985413978,30.35,73062.11,2.7,-0.58634,0.00021,24.25193]
[1779985414344,30.35,73061.61,2.7,-0.58644,0.00021,24.25033]
[1779985415352,30.35,73061.61,2.7,-0.58644,0.00021,24.25033]
[1779985415432,30.35,73061.04,2.7,-0.58656,0.00021,24.24855]
[1779985421392,30.35,73063.58,2.7,-0.58605,0.00021,24.25638]
[1779985426427,30.34,73061.67,2.7,-0.58645,0.00021,24.2503]
[1779985427911,30.34,73061.67,2.7,-0.58645,0.00021,24.2503]
[1779985430455,30.34,73065.9,2.7,-0.58558,0.00021,24.26342]
[1779985432515,30.34,73066.95,2.7,-0.58537,0.00021,24.26666]
[1779985432523,30.34,73066.95,2.7,-0.58537,0.00021,24.26666]
[1779985438511,30.34,73066.38,2.7,-0.58548,0.00021,24.2649]
[1779985440424,30.34,73066.44,2.7,-0.58547,0.00021,24.26509]
[1779985440442,30.34,73066.44,2.7,-0.58547,0.00021,24.26509]
[1779985440525,30.34,73064.59,2.7,-0.58585,0.00021,24.25933]
[1779985441532,30.34,73062.74,2.7,-0.58624,0.00021,24.25351]
[1779985443689,30.34,73062.9,2.7,-0.58621,0.00021,24.25399]
[1779985444553,30.34,73067.05,2.7,-0.58535,0.00021,24.26689]
[1779985448657,30.34,73067.3,2.7,-0.5853,0.00021,24.26765]
[1779985449645,30.34,73068.07,2.7,-0.58514,0.00021,24.27002]
[1779985449699,30.34,73068.07,2.7,-0.58514,0.00021,24.27002]
[1779985449791,30.34,73068.07,2.7,-0.58514,0.00021,24.27002]
[1779985450205,30.34,73067.77,2.7,-0.58521,0.00021,24.26909]
[1779985450383,30.34,73067.77,2.7,-0.58521,0.00021,24.26909]
[1779985450595,30.34,73077.11,2.7,-0.58328,0.00021,24.29773]
[1779985451035,30.34,73077.11,2.7,-0.58328,0.00021,24.29773]
[1779985451704,30.34,73077.11,2.7,-0.58328,0.00021,24.29773]
[1779985451900,30.34,73077.11,2.7,-0.58328,0.00021,24.29773]
[1779985453207,30.34,73080.8,2.7,-0.58251,0.00021,24.30897]
[1779985453583,30.34,73080.8,2.7,-0.58251,0.00021,24.30897]
[1779985453633,30.34,73080.8,2.7,-0.58251,0.00021,24.30897]
[1779985453713,30.34,73080.8,2.7,-0.58251,0.00021,24.30897]
[1779985453844,30.34,73080.8,2.7,-0.58251,0.00021,24.30897]
[1779985453861,30.34,73085.95,2.7,-0.58145,0.00021,24.32438]
[1779985454981,30.34,73098.09,2.7,-0.57894,0.00021,24.36005]
[1779985455631,30.34,73104.63,2.7,-0.57758,0.00021,24.3789]
[1779985459724,30.34,73103.59,2.7,-0.57779,0.00021,24.37595]
[1779985459825,30.34,73103.59,2.7,-0.57779,0.00021,24.37595]
[1779985459961,30.34,73103.59,2.7,-0.57779,0.00021,24.37595]
[1779985460042,30.34,73103.59,2.7,-0.57779,0.00021,24.37595]
[1779985460124,30.34,73103.75,2.7,-0.57776,0.00021,24.37643]
[1779985460176,30.34,73103.75,2.7,-0.57776,0.00021,24.37643]
[1779985460203,30.34,73103.75,2.7,-0.57776,0.00021,24.37643]
[1779985460238,30.34,73103.75,2.7,-0.57776,0.00021,24.37643]
[1779985460276,30.34,73103.75,2.7,-0.57776,0.00021,24.37643]
[1779985460291,30.34,73103.75,2.7,-0.57776,0.00021,24.37643]
[1779985460396,30.34,73103.75,2.7,-0.57776,0.00021,24.37643]
[1779985460943,30.34,73108.56,2.7,-0.57677,0.00021,24.3901]
[1779985461783,30.34,73108.56,2.7,-0.57677,0.00021,24.3901]
[1779985463288,30.34,73113.15,2.7,-0.57582,0.00021,24.40301]
[1779985464993,30.34,73113.13,2.7,-0.57582,0.00021,24.40292]
[1779985465937,30.34,73114.0,2.7,-0.57564,0.00021,24.40535]
[1779985466021,30.34,73124.69,2.7,-0.57343,0.00021,24.43485]
[1779985466944,30.34,73124.69,2.7,-0.57343,0.00021,24.43485]
[1779985467092,30.34,73124.69,2.7,-0.57343,0.00021,24.43485]
[1779985467353,30.34,73124.46,2.7,-0.57348,0.00021,24.43422]
[1779985467858,30.34,73124.46,2.7,-0.57348,0.00021,24.43422]
[1779985467884,30.34,73133.76,2.7,-0.57155,0.00021,24.45931]
[1779985468263,30.34,73133.76,2.7,-0.57155,0.00021,24.45931]
[1779985468356,30.34,73133.76,2.7,-0.57155,0.00021,24.45931]
[1779985468536,30.34,73133.76,2.7,-0.57155,0.00021,24.45931]
[1779985468789,30.34,73133.76,2.7,-0.57155,0.00021,24.45931]
[1779985468861,30.34,73133.76,2.7,-0.57155,0.00021,24.45931]
[1779985468909,30.34,73133.76,2.7,-0.57155,0.00021,24.45931]
[1779985468988,30.34,73140.46,2.7,-0.57016,0.00021,24.47702]
[1779985469233,30.34,73140.46,2.7,-0.57016,0.00021,24.47702]
[1779985469342,30.34,73140.46,2.7,-0.57016,0.00021,24.47702]
[1779985469653,30.34,73140.46,2.7,-0.57016,0.00021,24.47702]
[1779985469951,30.34,73140.46,2.7,-0.57016,0.00021,24.47702]
[1779985470072,30.34,73134.74,2.7,-0.57135,0.00021,24.46187]
[1779985470413,30.34,73134.74,2.7,-0.57135,0.00021,24.46187]
[1779985470740,30.34,73134.74,2.7,-0.57135,0.00021,24.46187]
[1779985470859,30.34,73134.74,2.7,-0.57135,0.00021,24.46187]
[1779985470875,30.34,73134.74,2.7,-0.57135,0.00021,24.46187]
[1779985470932,30.34,73134.74,2.7,-0.57135,0.00021,24.46187]
[1779985471067,30.34,73134.74,2.7,-0.57135,0.00021,24.46187]
[1779985471094,30.34,73134.74,2.7,-0.57135,0.00021,24.46187]
[1779985471768,30.34,73165.28,2.7,-0.56501,0.00021,24.53672]
[1779985472338,30.34,73165.28,2.7,-0.56501,0.00021,24.53672]
[1779985472503,30.34,73165.28,2.7,-0.56501,0.00021,24.53672]
[1779985472626,30.34,73165.28,2.7,-0.56501,0.00021,24.53672]
[1779985472921,30.34,73172.91,2.7,-0.56342,0.00021,24.55529]
[1779985473110,30.34,73172.91,2.7,-0.56342,0.00021,24.55529]
[1779985473170,30.34,73172.91,2.7,-0.56342,0.00021,24.55529]
[1779985473779,30.33,73169.06,2.7,-0.56423,0.00021,24.54593]
[1779985474134,30.33,73169.06,2.7,-0.56423,0.00021,24.54593]
[1779985474224,30.33,73169.06,2.7,-0.56423,0.00021,24.54593]
[1779985474379,30.33,73169.06,2.7,-0.56423,0.00021,24.54593]
[1779985474786,30.33,73164.81,2.7,-0.56511,0.00021,24.53552]
[1779985475283,30.33,73164.81,2.7,-0.56511,0.00021,24.53552]
[1779985475494,30.33,73164.81,2.7,-0.56511,0.00021,24.53552]
[1779985476800,30.34,73171.86,2.7,-0.56363,0.00021,24.55289]
[1779985477898,30.34,73171.86,2.7,-0.56363,0.00021,24.55289]
[1779985478115,30.34,73173.44,2.7,-0.5633,0.00021,24.55671]
[1779985478337,30.34,73173.44,2.7,-0.5633,0.00021,24.55671]
[1779985480570,30.34,73171.71,2.7,-0.56366,0.00021,24.55257]
[1779985483447,30.34,73171.81,2.7,-0.56363,0.00021,24.55284]
[1779985483540,30.34,73171.81,2.7,-0.56363,0.00021,24.55284]
[1779985483849,30.34,73165.15,2.7,-0.56502,0.00021,24.53662]
[1779985484548,30.34,73165.15,2.7,-0.56502,0.00021,24.53662]
[1779985484636,30.34,73165.15,2.7,-0.56502,0.00021,24.53662]
[1779985485731,30.34,73161.11,2.7,-0.56586,0.00021,24.52663]
[1779985485841,30.34,73161.11,2.7,-0.56586,0.00021,24.52663]
[1779985485863,30.34,73152.57,2.7,-0.56764,0.00021,24.50514]
[1779985486431,30.34,73152.57,2.7,-0.56764,0.00021,24.50514]
[1779985487065,30.34,73152.57,2.7,-0.56764,0.00021,24.50514]
[1779985486870,30.34,73147.3,2.7,-0.56873,0.00021,24.49162]
[1779985487101,30.34,73147.3,2.7,-0.56873,0.00021,24.49162]
[1779985488275,30.34,73144.44,2.7,-0.56933,0.00021,24.48419]
[1779985488803,30.34,73144.44,2.7,-0.56933,0.00021,24.48419]
[1779985489053,30.34,73137.3,2.7,-0.57082,0.00021,24.46544]
[1779985490897,30.34,73132.0,2.7,-0.57193,0.00021,24.45126]
[1779985492980,30.34,73129.69,2.7,-0.57241,0.00021,24.44503]
[1779985493742,30.33,73129.42,2.7,-0.57247,0.00021,24.44425]
[1779985497015,30.33,73130.84,2.7,-0.57218,0.00021,24.44803]
[1779985498083,30.33,73129.32,2.7,-0.57249,0.00021,24.44391]
[1779985499554,30.33,73132.49,2.7,-0.57184,0.00021,24.45242]
[1779985499961,30.33,73133.37,2.7,-0.57165,0.00021,24.45479]
[1779985500968,30.33,73138.88,2.7,-0.57051,0.00021,24.46938]
[1779985501326,30.33,73138.88,2.7,-0.57051,0.00021,24.46938]
[1779985501345,30.33,73138.88,2.7,-0.57051,0.00021,24.46938]
[1779985501627,30.33,73138.88,2.7,-0.57051,0.00021,24.46938]
[1779985501693,30.33,73138.88,2.7,-0.57051,0.00021,24.46938]
[1779985501779,30.33,73138.88,2.7,-0.57051,0.00021,24.46938]
[1779985501991,30.33,73138.88,2.7,-0.57051,0.00021,24.46938]
[1779985502062,30.33,73156.41,2.7,-0.56687,0.00021,24.51453]
[1779985502468,30.33,73156.41,2.7,-0.56687,0.00021,24.51453]
[1779985502961,30.33,73156.41,2.7,-0.56687,0.00021,24.51453]
[1779985503024,30.33,73156.41,2.7,-0.56687,0.00021,24.51453]
[1779985503025,30.33,73156.41,2.7,-0.56687,0.00021,24.51453]
[1779985503106,30.33,73156.41,2.7,-0.56687,0.00021,24.51453]
[1779985503710,30.33,73159.24,2.7,-0.56628,0.00021,24.5216]
[1779985504064,30.33,73157.86,2.7,-0.56658,0.00021,24.51808]
[1779985506003,30.33,73151.86,2.7,-0.56782,0.00021,24.5029]
[1779985507740,30.33,73151.43,2.7,-0.56792,0.00021,24.50177]
[1779985508393,30.33,73151.28,2.7,-0.56795,0.00021,24.50139]
[1779985508608,30.33,73151.28,2.7,-0.56795,0.00021,24.50139]
[1779985509026,30.33,73145.55,2.7,-0.56914,0.00021,24.48661]
[1779985510487,30.32,73141.85,2.7,-0.56992,0.00021,24.47691]
[1779985511040,30.32,73140.63,2.7,-0.57017,0.00021,24.47371]
[1779985511840,30.32,73140.63,2.7,-0.57017,0.00021,24.47371]
[1779985512047,30.32,73132.83,2.7,-0.5718,0.00021,24.453]
[1779985512172,30.32,73132.83,2.7,-0.5718,0.00021,24.453]
[1779985512245,30.32,73132.83,2.7,-0.5718,0.00021,24.453]
[1779985512303,30.32,73132.83,2.7,-0.5718,0.00021,24.453]
[1779985513056,30.32,73124.2,2.7,-0.57359,0.00021,24.42969]
[1779985513606,30.32,73124.2,2.7,-0.57359,0.00021,24.42969]
[1779985513727,30.32,73124.2,2.7,-0.57359,0.00021,24.42969]
[1779985515142,30.32,73120.86,2.7,-0.57428,0.00021,24.42055]
[1779985515190,30.32,73119.4,2.7,-0.57458,0.00021,24.41655]
[1779985516319,30.32,73119.36,2.7,-0.57458,0.00021,24.41645]
[1779985516982,30.32,73119.36,2.7,-0.57458,0.00021,24.41645]
[1779985517086,30.32,73128.82,2.7,-0.57262,0.00021,24.4423]
[1779985517766,30.32,73128.82,2.7,-0.57262,0.00021,24.4423]
[1779985518103,30.32,73130.71,2.7,-0.57223,0.00021,24.44737]
[1779985518614,30.32,73130.71,2.7,-0.57223,0.00021,24.44737]
[1779985518639,30.32,73130.71,2.7,-0.57223,0.00021,24.44737]
[1779985519240,30.32,73131.82,2.7,-0.572,0.00021,24.45033]
[1779985519249,30.32,73131.82,2.7,-0.572,0.00021,24.45033]
[1779985519529,30.32,73131.82,2.7,-0.572,0.00021,24.45033]
[1779985520117,30.32,73128.72,2.7,-0.57264,0.00021,24.44201]
[1779985520488,30.32,73128.72,2.7,-0.57264,0.00021,24.44201]
[1779985520562,30.32,73128.72,2.7,-0.57264,0.00021,24.44201]
[1779985521098,30.32,73128.72,2.7,-0.57264,0.00021,24.44201]
[1779985521128,30.32,73129.81,2.7,-0.57242,0.00021,24.44496]
[1779985523396,30.32,73130.62,2.7,-0.57225,0.00021,24.44717]
[1779985524663,30.33,73129.82,2.7,-0.57241,0.00021,24.44503]
[1779985524691,30.33,73129.82,2.7,-0.57241,0.00021,24.44503]
[1779985524703,30.33,73129.82,2.7,-0.57241,0.00021,24.44503]
[1779985524729,30.33,73129.82,2.7,-0.57241,0.00021,24.44503]
[1779985525153,30.33,73127.27,2.7,-0.57294,0.00021,24.43815]
[1779985525561,30.33,73127.27,2.7,-0.57294,0.00021,24.43815]
[1779985526160,30.33,73128.02,2.7,-0.57278,0.00021,24.4402]
[1779985528500,30.33,73128.84,2.7,-0.57261,0.00021,24.44242]
[1779985528739,30.33,73128.84,2.7,-0.57261,0.00021,24.44242]
[1779985528866,30.33,73128.84,2.7,-0.57261,0.00021,24.44242]
[1779985528882,30.33,73128.84,2.7,-0.57261,0.00021,24.44242]
[1779985528887,30.33,73129.04,2.7,-0.57257,0.00021,24.44298]
[1779985529724,30.33,73129.04,2.7,-0.57257,0.00021,24.44298]
[1779985530033,30.33,73129.04,2.7,-0.57257,0.00021,24.44298]
[1779985530098,30.33,73119.27,2.7,-0.57459,0.00021,24.4163]
[1779985530188,30.33,73106.7,2.7,-0.5772,0.00021,24.38103]
[1779985531195,30.33,73107.49,2.7,-0.57705,0.00021,24.37995]
[1779985534515,30.33,73104.36,2.7,-0.5777,0.00021,24.37103]
[1779985534567,30.33,73104.36,2.7,-0.5777,0.00021,24.37103]
[1779985536027,30.33,73102.39,2.7,-0.5781,0.00021,24.36538]
[1779985536653,30.33,73100.53,2.7,-0.57849,0.00021,24.36004]
[1779985536814,30.33,73100.53,2.7,-0.57849,0.00021,24.36004]
[1779985536840,30.33,73100.53,2.7,-0.57849,0.00021,24.36004]
[1779985537030,30.33,73100.53,2.7,-0.57849,0.00021,24.36004]
[1779985537237,30.33,73094.02,2.7,-0.57983,0.00021,24.34111]
[1779985540017,30.33,73092.14,2.7,-0.58022,0.00021,24.33561]
[1779985540828,30.33,73092.12,2.7,-0.58022,0.00021,24.3356]
[1779985543999,30.33,73091.39,2.7,-0.58037,0.00021,24.3335]
[1779985545505,30.33,73092.11,2.7,-0.58022,0.00021,24.33566]
[1779985545734,30.33,73092.11,2.7,-0.58022,0.00021,24.33566]
[1779985545798,30.33,73092.11,2.7,-0.58022,0.00021,24.33566]
[1779985546206,30.33,73092.14,2.7,-0.58021,0.00021,24.33577]
[1779985546278,30.33,73092.14,2.7,-0.58021,0.00021,24.33577]
[1779985546300,30.33,73087.36,2.7,-0.5812,0.00021,24.32166]
[1779985547307,30.33,73082.09,2.7,-0.58229,0.00021,24.30593]
[1779985550983,30.34,73082.06,2.7,-0.58229,0.00021,24.30591]
[1779985551015,30.34,73077.93,2.7,-0.58314,0.00021,24.29345]
[1779985553795,30.34,73080.02,2.7,-0.58271,0.00021,24.29978]
[1779985553918,30.34,73080.02,2.7,-0.58271,0.00021,24.29978]
[1779985553932,30.34,73080.02,2.7,-0.58271,0.00021,24.29978]
[1779985554006,30.34,73077.31,2.7,-0.58327,0.00021,24.29158]
[1779985554422,30.34,73077.31,2.7,-0.58327,0.00021,24.29158]
[1779985554861,30.34,73077.31,2.7,-0.58327,0.00021,24.29158]
[1779985555133,30.34,73077.31,2.7,-0.58327,0.00021,24.29158]
[1779985555171,30.34,73064.77,2.7,-0.58586,0.00021,24.25298]
[1779985555363,30.34,73058.39,2.7,-0.58718,0.00021,24.2329]
[1779985556245,30.34,73058.39,2.7,-0.58718,0.00021,24.2329]
[1779985557010,30.34,73058.39,2.7,-0.58718,0.00021,24.2329]
[1779985557430,30.33,73058.75,2.7,-0.58711,0.00021,24.23398]
[1779985558091,30.33,73058.75,2.7,-0.58711,0.00021,24.23398]
[1779985560406,30.33,73054.75,2.7,-0.58794,0.00021,24.22115]
[1779985561294,30.33,73054.75,2.7,-0.58794,0.00021,24.22115]
[1779985562109,30.33,73054.75,2.7,-0.58794,0.00021,24.22115]
[1779985562462,30.33,73057.44,2.7,-0.58739,0.00021,24.22964]
[1779985562531,30.33,73057.63,2.7,-0.58735,0.00021,24.23025]
[1779985563654,30.33,73057.63,2.7,-0.58735,0.00021,24.23025]
[1779985564720,30.33,73056.72,2.7,-0.58754,0.00021,24.22731]
[1779985564763,30.33,73056.72,2.7,-0.58754,0.00021,24.22731]
[1779985564788,30.33,73056.72,2.7,-0.58754,0.00021,24.22731]
[1779985564869,30.33,73055.77,2.7,-0.58774,0.00021,24.22428]
[1779985565739,30.33,73055.77,2.7,-0.58774,0.00021,24.22428]
[1779985566108,30.33,73055.77,2.7,-0.58774,0.00021,24.22428]
[1779985566155,30.33,73051.43,2.7,-0.58863,0.00021,24.21043]
[1779985566620,30.33,73051.43,2.7,-0.58863,0.00021,24.21043]
[1779985570441,30.33,73055.61,2.7,-0.58777,0.00021,24.22377]
[1779985576524,30.33,73055.48,2.7,-0.5878,0.00021,24.22338]
[1779985581559,30.33,73055.79,2.7,-0.58773,0.00021,24.22437]
[1779985583719,30.33,73055.17,2.7,-0.58786,0.00021,24.22241]
[1779985583879,30.33,73055.17,2.7,-0.58786,0.00021,24.22241]
[1779985583970,30.33,73055.17,2.7,-0.58786,0.00021,24.22241]
[1779985584133,30.33,73055.32,2.7,-0.58783,0.00021,24.22288]
[1779985584723,30.33,73055.32,2.7,-0.58783,0.00021,24.22288]
[1779985584761,30.33,73055.32,2.7,-0.58783,0.00021,24.22288]
[1779985585090,30.33,73063.31,2.7,-0.58618,0.00021,24.24809]
[1779985586000,30.33,73063.31,2.7,-0.58618,0.00021,24.24809]
[1779985586011,30.33,73064.86,2.7,-0.58586,0.00021,24.2529]
[1779985586872,30.33,73064.86,2.7,-0.58586,0.00021,24.2529]
[1779985587133,30.33,73064.86,2.7,-0.58586,0.00021,24.2529]
[1779985587601,30.33,73058.1,2.7,-0.58726,0.00021,24.23162]
[1779985589564,30.33,73058.35,2.7,-0.58721,0.00021,24.23242]
[1779985594650,30.33,73056.31,2.7,-0.58764,0.00021,24.22264]
[1779985598297,30.33,73058.21,2.7,-0.58725,0.00021,24.22868]
[1779985598416,30.33,73058.21,2.7,-0.58725,0.00021,24.22868]
[1779985599020,30.33,73058.21,2.7,-0.58725,0.00021,24.22868]
[1779985599121,30.33,73063.44,2.7,-0.58617,0.00021,24.24514]
[1779985600018,30.33,73063.44,2.7,-0.58617,0.00021,24.24514]
[1779985600041,30.33,73071.85,2.7,-0.58443,0.00021,24.27122]
[1779985600861,30.33,73071.85,2.7,-0.58443,0.00021,24.27122]
[1779985600963,30.33,73081.65,2.7,-0.5824,0.00021,24.30107]
[1779985601280,30.33,73081.65,2.7,-0.5824,0.00021,24.30107]
[1779985601845,30.33,73081.65,2.7,-0.5824,0.00021,24.30107]
[1779985602706,30.33,73084.31,2.7,-0.58185,0.00021,24.30909]
[1779985608752,30.33,73082.83,2.7,-0.58215,0.00021,24.30476]
[1779985609838,30.33,73082.83,2.7,-0.58215,0.00021,24.30476]
[1779985610587,30.33,73081.11,2.7,-0.5825,0.00021,24.2996]
[1779985612382,30.33,73080.77,2.7,-0.58257,0.00021,24.2986]
[1779985617898,30.34,73081.76,2.7,-0.58236,0.00021,24.30165]
[1779985617911,30.34,73081.76,2.7,-0.58236,0.00021,24.30165]
[1779985618191,30.34,73080.36,2.7,-0.58265,0.00021,24.29744]
[1779985619013,30.34,73071.77,2.7,-0.58443,0.00021,24.27126]
[1779985619663,30.34,73071.77,2.7,-0.58443,0.00021,24.27126]
[1779985619836,30.33,73067.19,2.7,-0.58538,0.00021,24.25704]
[1779985620750,30.33,73067.19,2.7,-0.58538,0.00021,24.25704]
[1779985621172,30.33,73067.19,2.7,-0.58538,0.00021,24.25704]
[1779985621634,30.33,73066.4,2.7,-0.58554,0.00021,24.2546]
[1779985621850,30.33,73071.51,2.7,-0.58448,0.00021,24.2704]
[1779985625947,30.34,73072.52,2.7,-0.58427,0.00021,24.27356]
[1779985626012,30.34,73077.09,2.7,-0.58333,0.00021,24.28753]
[1779985626885,30.34,73081.57,2.7,-0.5824,0.00021,24.30104]
[1779985630169,30.33,73081.6,2.7,-0.58241,0.00021,24.30101]
[1779985630188,30.33,73081.6,2.7,-0.58241,0.00021,24.30101]
[1779985630294,30.33,73082.0,2.7,-0.58233,0.00021,24.30213]
[1779985630546,30.33,73082.0,2.7,-0.58233,0.00021,24.30213]
[1779985630952,30.33,73082.0,2.7,-0.58233,0.00021,24.30213]
[1779985631246,30.33,73089.41,2.7,-0.5808,0.00021,24.32417]
[1779985631379,30.33,73089.41,2.7,-0.5808,0.00021,24.32417]
[1779985631921,30.33,73098.76,2.7,-0.57887,0.00021,24.35159]
[1779985632517,30.33,73098.76,2.7,-0.57887,0.00021,24.35159]
[1779985633156,30.33,73098.76,2.7,-0.57887,0.00021,24.35159]
[1779985633371,30.33,73099.71,2.7,-0.57867,0.00021,24.35436]
[1779985636737,30.33,73100.71,2.7,-0.57846,0.00021,24.35728]
[1779985639790,30.33,73104.86,2.7,-0.5776,0.00021,24.36922]
[1779985639799,30.33,73104.86,2.7,-0.5776,0.00021,24.36922]
[1779985640246,30.33,73100.79,2.7,-0.57844,0.00021,24.35754]
[1779985646002,30.33,73099.5,2.7,-0.5787,0.00021,24.35386]
[1779985647032,30.33,73094.7,2.7,-0.57969,0.00021,24.33992]
[1779985647696,30.33,73094.7,2.7,-0.57969,0.00021,24.33992]
[1779985647718,30.33,73094.7,2.7,-0.57969,0.00021,24.33992]
[1779985650886,30.33,73095.22,2.7,-0.57958,0.00021,24.34146]
[1779985653848,30.33,73097.06,2.7,-0.57921,0.00021,24.34352]
[1779985653865,30.33,73097.06,2.7,-0.57921,0.00021,24.34352]
[1779985654088,30.33,73092.65,2.7,-0.58012,0.00021,24.33063]
[1779985654341,30.33,73092.65,2.7,-0.58012,0.00021,24.33063]
[1779985654866,30.33,73092.65,2.7,-0.58012,0.00021,24.33063]
[1779985655094,30.33,73084.02,2.7,-0.58191,0.00021,24.30504]
[1779985656249,30.33,73084.02,2.7,-0.58191,0.00021,24.30504]
[1779985656258,30.34,73084.13,2.7,-0.58188,0.00021,24.30541]
[1779985656363,30.34,73084.13,2.7,-0.58188,0.00021,24.30541]
[1779985656507,30.34,73084.13,2.7,-0.58188,0.00021,24.30541]
[1779985657659,30.34,73086.27,2.7,-0.58144,0.00021,24.3118]
[1779985659204,30.34,73085.96,2.7,-0.5815,0.00021,24.3109]
[1779985664126,30.34,73081.93,2.7,-0.58233,0.00021,24.29898]
[1779985664158,30.34,73081.07,2.7,-0.5825,0.00021,24.29642]
[1779985665165,30.34,73076.45,2.7,-0.58345,0.00021,24.28246]
[1779985671207,30.33,73077.18,2.7,-0.58332,0.00021,24.28441]
[1779985676243,30.33,73080.99,2.7,-0.58255,0.00021,24.29581]
[1779985681278,30.33,73076.97,2.7,-0.58338,0.00021,24.28366]
[1779985683905,30.33,73074.91,2.7,-0.5838,0.00021,24.27734]
[1779985684299,30.33,73074.55,2.7,-0.58388,0.00021,24.27619]
[1779985685138,30.33,73074.55,2.7,-0.58388,0.00021,24.27619]
[1779985685305,30.33,73073.6,2.7,-0.58408,0.00021,24.27324]
[1779985687884,30.33,73074.7,2.7,-0.58386,0.00021,24.2765]
[1779985687899,30.33,73074.7,2.7,-0.58386,0.00021,24.2765]
[1779985688236,30.33,73074.7,2.7,-0.58386,0.00021,24.2765]
[1779985688327,30.33,73066.72,2.7,-0.58551,0.00021,24.25191]
[1779985688494,30.33,73066.72,2.7,-0.58551,0.00021,24.25191]
[1779985688509,30.33,73066.72,2.7,-0.58551,0.00021,24.25191]
[1779985689334,30.32,73058.51,2.7,-0.58722,0.00021,24.22606]
[1779985689383,30.32,73058.51,2.7,-0.58722,0.00021,24.22606]
[1779985690606,30.32,73058.51,2.7,-0.58722,0.00021,24.22606]
[1779985691866,30.32,73055.59,2.7,-0.58782,0.00021,24.2168]
[1779985692528,30.32,73052.63,2.7,-0.58843,0.00021,24.20735]
[1779985692562,30.32,73058.42,2.7,-0.58723,0.00021,24.22576]
[1779985696024,30.32,73059.54,2.7,-0.587,0.00021,24.2293]
[1779985697304,30.32,73059.12,2.7,-0.58709,0.00021,24.22798]
[1779985697433,30.32,73059.21,2.7,-0.58707,0.00021,24.22827]
[1779985698920,30.32,73058.84,2.7,-0.58715,0.00021,24.2271]
[1779985699020,30.32,73050.56,2.7,-0.58885,0.00021,24.20072]
[1779985699741,30.32,73050.56,2.7,-0.58885,0.00021,24.20072]
[1779985705448,30.32,73050.07,2.7,-0.58897,0.00021,24.19902]
[1779985707950,30.32,73050.61,2.7,-0.58885,0.00021,24.20074]
[1779985713504,30.32,73050.91,2.7,-0.58881,0.00021,24.19827]
[1779985718539,30.32,73051.83,2.7,-0.58863,0.00021,24.20115]
[1779985722830,30.32,73053.7,2.7,-0.58824,0.00021,24.2071]
[1779985723219,30.32,73053.7,2.7,-0.58824,0.00021,24.2071]
[1779985725588,30.32,73059.32,2.7,-0.58709,0.00021,24.2249]
[1779985728609,30.31,73052.98,2.7,-0.5884,0.00021,24.20474]
[1779985732151,30.31,73051.98,2.7,-0.5886,0.00021,24.20151]
[1779985732638,30.31,73058.79,2.7,-0.5872,0.00021,24.22317]
[1779985733746,30.31,73058.79,2.7,-0.5872,0.00021,24.22317]
[1779985735620,30.31,73061.81,2.7,-0.58658,0.00021,24.23269]
[1779985739472,30.31,73062.27,2.7,-0.58648,0.00021,24.23415]
[1779985743714,30.31,73057.45,2.7,-0.58748,0.00021,24.21894]
[1779985747267,30.31,73055.21,2.7,-0.58794,0.00021,24.2118]
[1779985749822,30.31,73056.63,2.7,-0.58765,0.00021,24.21629]
[1779985755799,30.31,73053.25,2.7,-0.58835,0.00021,24.20547]
[1779985756736,30.31,73053.25,2.7,-0.58835,0.00021,24.20547]
[1779985758696,30.31,73052.73,2.7,-0.58846,0.00021,24.20378]
[1779985761704,30.31,73049.45,2.7,-0.58914,0.00021,24.19319]
[1779985765437,30.31,73049.27,2.7,-0.58918,0.00021,24.19252]
[1779985766693,30.31,73047.52,2.7,-0.58955,0.00021,24.18685]
[1779985770615,30.31,73047.72,2.7,-0.58951,0.00021,24.18739]
[1779985770752,30.31,73047.72,2.7,-0.58951,0.00021,24.18739]
[1779985775938,30.3,73049.65,2.7,-0.58913,0.00021,24.19015]
[1779985777281,30.3,73049.65,2.7,-0.58913,0.00021,24.19015]
[1779985779156,30.3,73048.34,2.7,-0.58941,0.00021,24.18589]
[1779985780272,30.3,73047.13,2.7,-0.58966,0.00021,24.18196]
[1779985780357,30.3,73047.13,2.7,-0.58966,0.00021,24.18196]
[1779985780952,30.3,73047.44,2.7,-0.5896,0.00021,24.18293]
[1779985781493,30.3,73047.44,2.7,-0.5896,0.00021,24.18293]
[1779985780974,30.3,73038.69,2.7,-0.5914,0.00021,24.15435]
[1779985781570,30.3,73038.69,2.7,-0.5914,0.00021,24.15435]
[1779985782447,30.3,73038.69,2.7,-0.5914,0.00021,24.15435]
[1779985781981,30.3,73032.57,2.7,-0.59266,0.00021,24.13405]
[1779985785345,30.3,73032.96,2.7,-0.59259,0.00021,24.13533]
[1779985785484,30.3,73032.96,2.7,-0.59259,0.00021,24.13533]
[1779985785500,30.3,73032.96,2.7,-0.59259,0.00021,24.13533]
[1779985787016,30.3,73027.14,2.7,-0.59379,0.00021,24.11581]
[1779985789719,30.3,73028.76,2.7,-0.59345,0.00021,24.12125]
[1779985789925,30.3,73028.76,2.7,-0.59345,0.00021,24.12125]
[1779985795073,30.3,73027.8,2.7,-0.59365,0.00021,24.118]
[1779985796265,30.3,73027.8,2.7,-0.59365,0.00021,24.118]
[1779985800609,30.3,73026.68,2.7,-0.59388,0.00021,24.11422]
[1779985802997,30.3,73028.11,2.7,-0.59359,0.00021,24.11902]
[1779985803459,30.3,73028.11,2.7,-0.59359,0.00021,24.11902]
[1779985803544,30.3,73029.55,2.7,-0.59329,0.00021,24.12385]
[1779985806153,30.3,73037.96,2.7,-0.59156,0.00021,24.15179]
[1779985811188,30.3,73038.17,2.7,-0.59153,0.00021,24.15238]
[1779985811891,30.3,73038.17,2.7,-0.59153,0.00021,24.15238]
[1779985817230,30.29,73038.51,2.7,-0.59147,0.00021,24.15336]
[1779985819249,30.29,73039.91,2.7,-0.59118,0.00021,24.15795]
[1779985824774,30.29,73042.39,2.7,-0.59068,0.00021,24.16594]
[1779985825915,30.29,73042.27,2.7,-0.5907,0.00021,24.16553]
[1779985831532,30.29,73044.6,2.7,-0.59023,0.00021,24.17304]
[1779985831816,30.29,73047.02,2.7,-0.58974,0.00021,24.17753]
[1779985832424,30.29,73051.3,2.7,-0.58886,0.00021,24.19134]
[1779985838384,30.29,73050.65,2.7,-0.589,0.00021,24.18925]
[1779985838693,30.29,73050.65,2.7,-0.589,0.00021,24.18925]
[1779985838990,30.29,73050.65,2.7,-0.589,0.00021,24.18925]
[1779985839390,30.29,73045.48,2.7,-0.59006,0.00021,24.17251]
[1779985841516,30.29,73042.04,2.7,-0.59077,0.00021,24.16128]
[1779985842378,30.29,73040.22,2.7,-0.59115,0.00021,24.15528]
[1779985843852,30.28,73039.73,2.7,-0.59125,0.00021,24.15364]
[1779985844457,30.28,73039.73,2.7,-0.59125,0.00021,24.15364]
[1779985844553,30.28,73039.73,2.7,-0.59125,0.00021,24.15364]
[1779985844973,30.28,73041.07,2.7,-0.59098,0.00021,24.158]
[1779985845327,30.28,73041.07,2.7,-0.59098,0.00021,24.158]
[1779985845516,30.28,73045.08,2.7,-0.59015,0.00021,24.17111]
[1779985846440,30.28,73051.37,2.7,-0.58886,0.00021,24.19143]
[1779985847447,30.28,73060.36,2.7,-0.587,0.00021,24.22009]
[1779985847658,30.28,73060.36,2.7,-0.587,0.00021,24.22009]
[1779985848501,30.28,73060.36,2.7,-0.587,0.00021,24.22009]
[1779985849227,30.28,73060.42,2.7,-0.58699,0.00021,24.2203]
[1779985849442,30.28,73060.42,2.7,-0.58699,0.00021,24.2203]
[1779985852482,30.28,73064.77,2.7,-0.58608,0.00021,24.23405]
[1779985857517,30.29,73063.73,2.7,-0.58628,0.00021,24.23098]
[1779985858074,30.29,73063.73,2.7,-0.58628,0.00021,24.23098]
[1779985860539,30.29,73054.27,2.7,-0.58823,0.00021,24.20111]
[1779985860639,30.29,73054.27,2.7,-0.58823,0.00021,24.20111]
[1779985860798,30.29,73054.27,2.7,-0.58823,0.00021,24.20111]
[1779985861013,30.29,73054.27,2.7,-0.58823,0.00021,24.20111]
[1779985861546,30.29,73040.32,2.7,-0.59111,0.00021,24.15591]
[1779985862553,30.29,73039.05,2.7,-0.59137,0.00021,24.15171]
[1779985862832,30.29,73039.05,2.7,-0.59137,0.00021,24.15171]
[1779985868595,30.29,73038.87,2.7,-0.59142,0.00021,24.15096]
[1779985872364,30.29,73038.86,2.7,-0.59143,0.00021,24.15088]
[1779985872535,30.29,73038.86,2.7,-0.59143,0.00021,24.15088]
[1779985872576,30.29,73038.86,2.7,-0.59143,0.00021,24.15088]
[1779985872694,30.29,73038.95,2.7,-0.59141,0.00021,24.15112]
[1779985873577,30.29,73033.8,2.7,-0.59248,0.00021,24.13405]
[1779985874525,30.29,73023.59,2.7,-0.59458,0.00021,24.09973]
[1779985879672,30.28,73023.83,2.7,-0.59453,0.00021,24.10051]
[1779985881382,30.28,73023.83,2.7,-0.59453,0.00021,24.10051]
[1779985882958,30.28,73023.82,2.7,-0.59453,0.00021,24.10047]
[1779985888739,30.28,73027.58,2.7,-0.59376,0.00021,24.11311]
[1779985891822,30.28,73027.51,2.7,-0.59378,0.00021,24.11284]
[1779985895825,30.28,73024.15,2.7,-0.59449,0.00021,24.09808]
[1779985900362,30.28,73024.29,2.7,-0.59446,0.00021,24.09852]
[1779985903522,30.28,73023.22,2.7,-0.59469,0.00021,24.09486]
[1779985908218,30.28,73023.79,2.7,-0.59457,0.00021,24.09675]
[1779985908242,30.28,73023.79,2.7,-0.59457,0.00021,24.09675]
[1779985908340,30.28,73023.79,2.7,-0.59457,0.00021,24.09675]
[1779985908654,30.28,73023.79,2.7,-0.59457,0.00021,24.09674]
[1779985914873,30.28,73022.62,2.7,-0.59482,0.00021,24.09272]
[1779985914907,30.28,73022.62,2.7,-0.59482,0.00021,24.09272]
[1779985914913,30.28,73022.62,2.7,-0.59482,0.00021,24.09272]
[1779985915110,30.28,73022.62,2.7,-0.59482,0.00021,24.09272]
[1779985916265,30.28,73022.52,2.7,-0.59484,0.00021,24.09238]
[1779985917944,30.28,73022.31,2.7,-0.59488,0.00021,24.09165]
[1779985918755,30.28,73021.23,2.7,-0.5951,0.00021,24.08796]
[1779985920586,30.28,73022.16,2.7,-0.59491,0.00021,24.09113]
[1779985921977,30.28,73031.94,2.7,-0.5929,0.00021,24.1241]
[1779985923071,30.28,73031.94,2.7,-0.5929,0.00021,24.1241]
[1779985923168,30.28,73031.94,2.7,-0.5929,0.00021,24.1241]
[1779985923278,30.28,73031.94,2.7,-0.5929,0.00021,24.1241]
[1779985924331,30.28,73034.17,2.7,-0.59244,0.00021,24.13152]
[1779985924410,30.28,73038.44,2.7,-0.59156,0.00021,24.14565]
[1779985925003,30.28,73038.44,2.7,-0.59156,0.00021,24.14565]
[1779985927166,30.28,73039.24,2.7,-0.5914,0.00021,24.14826]
[1779985929359,30.28,73038.52,2.7,-0.59155,0.00021,24.14585]
[1779985932465,30.27,73043.02,2.7,-0.59062,0.00021,24.16058]
[1779985932837,30.27,73043.02,2.7,-0.59062,0.00021,24.16058]
[1779985932970,30.27,73043.02,2.7,-0.59062,0.00021,24.16058]
[1779985933070,30.27,73053.63,2.7,-0.58843,0.00021,24.19493]
[1779985933842,30.27,73053.63,2.7,-0.58843,0.00021,24.19493]
[1779985934211,30.27,73059.25,2.7,-0.58727,0.00021,24.21284]
[1779985934744,30.27,73059.25,2.7,-0.58727,0.00021,24.21284]
[1779985934788,30.27,73059.25,2.7,-0.58727,0.00021,24.21284]
[1779985935436,30.27,73057.98,2.7,-0.58753,0.00021,24.20883]
[1779985936129,30.27,73057.98,2.7,-0.58753,0.00021,24.20883]
[1779985937002,30.27,73055.95,2.7,-0.58795,0.00021,24.20239]
[1779985942134,30.28,73059.54,2.7,-0.5872,0.00021,24.21395]
[1779985947169,30.28,73058.59,2.7,-0.58738,0.00021,24.21106]
[1779985952204,30.28,73059.06,2.7,-0.58729,0.00021,24.20931]
[1779985954751,30.28,73060.35,2.7,-0.58702,0.00021,24.21344]
[1779985954893,30.28,73060.35,2.7,-0.58702,0.00021,24.21344]
[1779985954981,30.28,73060.35,2.7,-0.58702,0.00021,24.21344]
[1779985955593,30.29,73066.35,2.7,-0.58578,0.00021,24.23232]
[1779985957240,30.29,73070.62,2.7,-0.58489,0.00021,24.24562]
[1779985958783,30.29,73070.82,2.7,-0.58485,0.00021,24.24627]
[1779985964289,30.29,73069.73,2.7,-0.58506,0.00021,24.24311]
[1779985969326,30.3,73072.46,2.7,-0.58448,0.00021,24.25174]
[1779985969868,30.3,73072.46,2.7,-0.58448,0.00021,24.25174]
[1779985970086,30.3,73072.46,2.7,-0.58448,0.00021,24.25174]
[1779985975366,30.29,73072.19,2.7,-0.58456,0.00021,24.25059]
[1779985980403,30.28,73071.65,2.7,-0.58469,0.00021,24.24856]
[1779985985440,30.27,73069.66,2.7,-0.58513,0.00021,24.24204]
[1779985991482,30.26,73070.6,2.7,-0.58497,0.00021,24.24454]
[1779985993894,30.26,73070.9,2.7,-0.58492,0.00021,24.24532]
[1779985999538,30.25,73070.89,2.7,-0.58495,0.00021,24.24487]
[1779986004574,30.24,73071.71,2.7,-0.58481,0.00021,24.24706]
[1779986010615,30.23,73072.29,2.7,-0.58472,0.00021,24.24837]
[1779986016568,30.22,73073.22,2.7,-0.58456,0.00021,24.24768]
[1779986016657,30.22,73073.49,2.7,-0.58452,0.00021,24.2483]
[1779986021692,30.21,73076.94,2.7,-0.58383,0.00021,24.25855]
[1779986024290,30.21,73076.99,2.7,-0.58383,0.00021,24.25856]
[1779986024338,30.21,73076.99,2.7,-0.58383,0.00021,24.25856]
[1779986024347,30.21,73076.99,2.7,-0.58383,0.00021,24.25856]
[1779986024433,30.21,73076.99,2.7,-0.58383,0.00021,24.25856]
[1779986024455,30.21,73076.99,2.7,-0.58383,0.00021,24.25856]
[1779986024713,30.2,73084.42,2.7,-0.58229,0.00021,24.28111]
[1779986025287,30.2,73084.42,2.7,-0.58229,0.00021,24.28111]
[1779986025395,30.2,73084.42,2.7,-0.58229,0.00021,24.28111]
[1779986025527,30.2,73084.42,2.7,-0.58229,0.00021,24.28111]
[1779986025720,30.2,73091.94,2.7,-0.58073,0.00021,24.30358]
[1779986025960,30.2,73091.94,2.7,-0.58073,0.00021,24.30358]
[1779986026730,30.2,73091.94,2.7,-0.58073,0.00021,24.30358]
[1779986027403,30.2,73092.74,2.7,-0.58057,0.00021,24.30594]
[1779986029003,30.2,73092.66,2.7,-0.58059,0.00021,24.30564]
[1779986029011,30.2,73092.66,2.7,-0.58059,0.00021,24.30564]
[1779986029235,30.2,73092.66,2.7,-0.58059,0.00021,24.30564]
[1779986029666,30.2,73092.66,2.7,-0.58059,0.00021,24.30564]
[1779986029748,30.2,73104.42,2.7,-0.57814,0.00021,24.34002]
[1779986030198,30.2,73104.42,2.7,-0.57814,0.00021,24.34002]
[1779986030566,30.2,73104.42,2.7,-0.57814,0.00021,24.34002]
[1779986030755,30.2,73109.95,2.7,-0.57699,0.00021,24.35588]
[1779986031185,30.2,73109.95,2.7,-0.57699,0.00021,24.35588]
[1779986031683,30.2,73109.95,2.7,-0.57699,0.00021,24.35588]
[1779986031734,30.2,73109.95,2.7,-0.57699,0.00021,24.35588]
[1779986031762,30.2,73107.16,2.7,-0.57758,0.00021,24.34782]
[1779986031811,30.2,73107.16,2.7,-0.57758,0.00021,24.34782]
[1779986032769,30.2,73101.05,2.7,-0.57885,0.00021,24.33011]
[1779986033138,30.2,73101.05,2.7,-0.57885,0.00021,24.33011]
[1779986033586,30.2,73101.05,2.7,-0.57885,0.00021,24.33011]
[1779986033630,30.2,73101.05,2.7,-0.57885,0.00021,24.33011]
[1779986034229,30.2,73101.05,2.7,-0.57885,0.00021,24.33011]
[1779986034254,30.2,73096.0,2.7,-0.57991,0.00021,24.31533]
[1779986034783,30.2,73090.19,2.7,-0.58112,0.00021,24.29812]
[1779986036419,30.2,73090.19,2.7,-0.58112,0.00021,24.29812]
[1779986036899,30.2,73090.37,2.7,-0.58108,0.00021,24.29864]
[1779986037399,30.2,73090.37,2.7,-0.58108,0.00021,24.29864]
[1779986037435,30.2,73082.29,2.7,-0.58276,0.00021,24.27434]
[1779986037804,30.19,73076.9,2.7,-0.58388,0.00021,24.25783]
[1779986042838,30.19,73080.97,2.7,-0.58306,0.00021,24.26994]
[1779986047874,30.18,73077.34,2.7,-0.58385,0.00021,24.2585]
[1779986053370,30.17,73077.28,2.7,-0.58388,0.00021,24.25805]
[1779986053509,30.17,73077.28,2.7,-0.58388,0.00021,24.25805]
[1779986054871,30.17,73080.83,2.7,-0.58315,0.00021,24.26879]
[1779986056523,30.17,73082.36,2.7,-0.58283,0.00021,24.27339]
[1779986058603,30.16,73086.1,2.7,-0.58207,0.00021,24.28457]
[1779986059301,30.16,73088.51,2.7,-0.58157,0.00021,24.29175]
[1779986059729,30.16,73088.51,2.7,-0.58157,0.00021,24.29175]
[1779986068435,30.15,73088.25,2.7,-0.58165,0.00021,24.29071]
[1779986069100,30.15,73088.22,2.7,-0.58165,0.00021,24.29058]
[1779986072476,30.15,73088.79,2.7,-0.58156,0.00021,24.28884]
[1779986076310,30.15,73091.98,2.7,-0.5809,0.00021,24.29826]
[1779986076443,30.15,73091.98,2.7,-0.5809,0.00021,24.29826]
[1779986077342,30.15,73091.98,2.7,-0.5809,0.00021,24.29823]
[1779986077524,30.15,73091.98,2.7,-0.5809,0.00021,24.29823]
[1779986077692,30.15,73086.34,2.7,-0.58208,0.00021,24.2813]
[1779986079097,30.14,73090.3,2.7,-0.58126,0.00021,24.2931]
[1779986080126,30.14,73090.3,2.7,-0.58126,0.00021,24.2931]
[1779986080703,30.14,73090.3,2.7,-0.58126,0.00021,24.2931]
[1779986083129,30.14,73088.12,2.7,-0.58173,0.00021,24.28639]
[1779986089169,30.13,73090.3,2.7,-0.58129,0.00021,24.29269]
[1779986094168,30.13,73091.66,2.7,-0.58102,0.00021,24.29665]
[1779986095090,30.13,73090.64,2.7,-0.58123,0.00021,24.29357]
[1779986096762,30.13,73088.11,2.7,-0.58176,0.00021,24.28595]
[1779986098232,30.13,73094.21,2.7,-0.5805,0.00021,24.30409]
[1779986099807,30.13,73094.21,2.7,-0.5805,0.00021,24.30409]
[1779986100246,30.13,73099.51,2.7,-0.5794,0.00021,24.3197]
[1779986101146,30.13,73099.51,2.7,-0.5794,0.00021,24.3197]
[1779986101311,30.13,73099.51,2.7,-0.5794,0.00021,24.3197]
[1779986104691,30.12,73095.55,2.7,-0.58023,0.00021,24.30796]
[1779986106322,30.12,73097.87,2.7,-0.57975,0.00021,24.31477]
[1779986107305,30.12,73099.27,2.7,-0.57946,0.00021,24.31887]
[1779986111665,30.12,73096.96,2.7,-0.57994,0.00021,24.31198]
[1779986114109,30.12,73101.94,2.7,-0.57891,0.00021,24.32653]
[1779986114351,30.12,73106.62,2.7,-0.57794,0.00021,24.34009]
[1779986115176,30.12,73106.62,2.7,-0.57794,0.00021,24.34009]
[1779986115358,30.12,73111.28,2.7,-0.57696,0.00021,24.35349]
[1779986115970,30.12,73111.28,2.7,-0.57696,0.00021,24.35349]
[1779986121406,30.12,73110.45,2.7,-0.57713,0.00021,24.35122]
[1779986124773,30.12,73111.23,2.7,-0.57696,0.00021,24.35348]
[1779986124807,30.12,73111.23,2.7,-0.57696,0.00021,24.35348]
[1779986124927,30.12,73112.39,2.7,-0.57671,0.00021,24.35682]
[1779986126785,30.12,73114.54,2.7,-0.57627,0.00021,24.36293]
[1779986128457,30.12,73118.39,2.7,-0.57546,0.00021,24.37382]
[1779986128457,30.12,73118.39,2.7,-0.57546,0.00021,24.37382]
[1779986132448,30.13,73118.59,2.7,-0.57542,0.00021,24.37111]
[1779986132484,30.13,73118.59,2.7,-0.57542,0.00021,24.37111]
[1779986132683,30.13,73112.27,2.7,-0.57674,0.00021,24.35326]
[1779986133490,30.13,73098.79,2.7,-0.57955,0.00021,24.31427]
[1779986134498,30.13,73101.95,2.7,-0.57889,0.00021,24.32355]
[1779986138526,30.13,73097.5,2.7,-0.57981,0.00021,24.3106]
[1779986143561,30.13,73098.17,2.7,-0.57967,0.00021,24.31262]
[1779986148596,30.13,73099.12,2.7,-0.57947,0.00021,24.31545]
[1779986152998,30.13,73097.6,2.7,-0.57978,0.00021,24.31101]
[1779986153234,30.13,73097.6,2.7,-0.57978,0.00021,24.31101]
[1779986153253,30.13,73097.6,2.7,-0.57978,0.00021,24.31101]
[1779986153554,30.13,73097.6,2.7,-0.57978,0.00021,24.31101]
[1779986153816,30.13,73087.34,2.7,-0.58192,0.00021,24.28044]
[1779986154638,30.13,73081.15,2.7,-0.58321,0.00021,24.26167]
[1779986155548,30.13,73081.15,2.7,-0.58321,0.00021,24.26167]
[1779986158773,30.13,73079.7,2.7,-0.58353,0.00021,24.25707]
[1779986159433,30.13,73080.05,2.7,-0.58346,0.00021,24.25803]
[1779986159556,30.13,73080.05,2.7,-0.58346,0.00021,24.25803]
[1779986159980,30.13,73077.56,2.7,-0.58398,0.00021,24.25038]
[1779986160688,30.12,73068.28,2.7,-0.58592,0.00021,24.22147]
[1779986161231,30.12,73068.28,2.7,-0.58592,0.00021,24.22147]
[1779986161694,30.12,73061.23,2.7,-0.58739,0.00021,24.19912]
[1779986163708,30.12,73062.05,2.7,-0.58723,0.00021,24.20164]
[1779986164223,30.12,73062.05,2.7,-0.58723,0.00021,24.20164]
[1779986164715,30.12,73064.22,2.7,-0.58678,0.00021,24.20849]
[1779986165722,30.12,73069.96,2.7,-0.58559,0.00021,24.22652]
[1779986166828,30.12,73069.96,2.7,-0.58559,0.00021,24.22652]
[1779986167736,30.12,73075.61,2.7,-0.58442,0.00021,24.24401]
[1779986168494,30.12,73075.61,2.7,-0.58442,0.00021,24.24401]
[1779986171764,30.11,73069.35,2.7,-0.58574,0.00021,24.22431]
[1779986176801,30.11,73067.24,2.7,-0.58619,0.00021,24.21745]
[1779986181242,30.1,73067.18,2.7,-0.58622,0.00021,24.21703]
[1779986181837,30.1,73063.14,2.7,-0.58707,0.00021,24.2042]
[1779986183056,30.1,73061.79,2.7,-0.58735,0.00021,24.19987]
[1779986188887,30.1,73059.28,2.7,-0.58786,0.00021,24.19206]
[1779986189894,30.1,73064.52,2.7,-0.58676,0.00021,24.20878]
[1779986194273,30.11,73061.67,2.7,-0.58736,0.00021,24.19655]
[1779986194868,30.11,73061.67,2.7,-0.58736,0.00021,24.19655]
[1779986194929,30.11,73060.4,2.7,-0.58762,0.00021,24.19254]
[1779986195921,30.11,73060.4,2.7,-0.58762,0.00021,24.19254]
[1779986196746,30.11,73063.37,2.7,-0.587,0.00021,24.20202]
[1779986196810,30.11,73063.37,2.7,-0.587,0.00021,24.20206]
[1779986196949,30.11,73063.37,2.7,-0.587,0.00021,24.20206]
[1779986197063,30.11,73070.28,2.7,-0.58556,0.00021,24.22383]
[1779986202986,30.1,73073.97,2.7,-0.58481,0.00021,24.23503]
[1779986206007,30.1,73068.22,2.7,-0.58602,0.00021,24.2169]
[1779986208154,30.1,73068.0,2.7,-0.58607,0.00021,24.21616]
[1779986211042,30.09,73072.86,2.7,-0.58507,0.00021,24.23118]
[1779986216077,30.09,73075.05,2.7,-0.58464,0.00021,24.23773]
[1779986220768,30.08,73075.75,2.7,-0.5845,0.00021,24.23975]
[1779986221027,30.08,73076.09,2.7,-0.58443,0.00021,24.24075]
[1779986222264,30.08,73079.35,2.7,-0.58376,0.00021,24.25075]
[1779986223077,30.08,73083.06,2.7,-0.58299,0.00021,24.26209]
[1779986223113,30.08,73083.06,2.7,-0.58299,0.00021,24.26209]
[1779986223210,30.08,73083.06,2.7,-0.58299,0.00021,24.26209]
[1779986223224,30.08,73083.06,2.7,-0.58299,0.00021,24.26209]
[1779986223463,30.08,73083.06,2.7,-0.58299,0.00021,24.26209]
[1779986223715,30.08,73083.06,2.7,-0.58299,0.00021,24.26209]
[1779986223731,30.08,73083.06,2.7,-0.58299,0.00021,24.26209]
[1779986224135,30.08,73072.64,2.7,-0.58516,0.00021,24.22987]
[1779986225281,30.08,73072.64,2.7,-0.58516,0.00021,24.22987]
[1779986226505,30.08,73073.85,2.7,-0.58492,0.00021,24.2336]
[1779986227475,30.08,73074.62,2.7,-0.58476,0.00021,24.23595]
[1779986230095,30.08,73075.83,2.7,-0.58451,0.00021,24.23965]
[1779986230763,30.08,73075.83,2.7,-0.58451,0.00021,24.23965]
[1779986230920,30.08,73075.83,2.7,-0.58451,0.00021,24.23965]
[1779986231461,30.07,73073.3,2.7,-0.58504,0.00021,24.23174]
[1779986233053,30.08,73067.72,2.7,-0.5862,0.00021,24.21433]
[1779986233199,30.08,73072.21,2.7,-0.58526,0.00021,24.22845]
[1779986234205,30.08,73077.68,2.7,-0.58412,0.00021,24.24546]
[1779986237840,30.08,73078.14,2.7,-0.58401,0.00021,24.24697]
[1779986241255,30.08,73068.82,2.7,-0.58594,0.00021,24.21815]
[1779986246292,30.09,73067.29,2.7,-0.58625,0.00021,24.21345]
[1779986248688,30.09,73066.83,2.7,-0.58635,0.00021,24.21203]
[1779986248821,30.09,73067.33,2.7,-0.58624,0.00021,24.21363]
[1779986250791,30.09,73065.78,2.7,-0.58656,0.00021,24.20876]
[1779986253365,30.09,73061.59,2.7,-0.58744,0.00021,24.19218]
[1779986255083,30.09,73061.85,2.7,-0.58738,0.00021,24.19306]
[1779986255916,30.09,73061.85,2.7,-0.58738,0.00021,24.19306]
[1779986256062,30.09,73062.4,2.7,-0.58727,0.00021,24.19484]
[1779986256173,30.09,73062.4,2.7,-0.58727,0.00021,24.19484]
[1779986256488,30.09,73068.33,2.7,-0.58603,0.00021,24.21363]
[1779986257697,30.09,73068.33,2.7,-0.58603,0.00021,24.21363]
[1779986258574,30.09,73071.33,2.7,-0.5854,0.00021,24.22307]
[1779986263483,30.1,73069.97,2.7,-0.58567,0.00021,24.21897]
[1779986263505,30.1,73069.88,2.7,-0.58569,0.00021,24.21872]
[1779986265434,30.1,73065.25,2.7,-0.58665,0.00021,24.20421]
[1779986270469,30.1,73065.6,2.7,-0.58656,0.00021,24.20548]
[1779986271476,30.1,73060.4,2.7,-0.58765,0.00021,24.18898]
[1779986276511,30.11,73059.63,2.7,-0.5878,0.00021,24.18661]
[1779986278435,30.11,73059.88,2.7,-0.58775,0.00021,24.18743]
[1779986280176,30.11,73061.91,2.7,-0.58732,0.00021,24.19395]
[1779986280204,30.11,73061.91,2.7,-0.58732,0.00021,24.19395]
[1779986280418,30.11,73061.91,2.7,-0.58732,0.00021,24.19395]
[1779986280960,30.11,73065.5,2.7,-0.58657,0.00021,24.20538]
[1779986281958,30.11,73065.5,2.7,-0.58657,0.00021,24.20538]
[1779986281699,30.11,73070.69,2.7,-0.58549,0.00021,24.2217]
[1779986282810,30.11,73070.69,2.7,-0.58549,0.00021,24.2217]
[1779986282901,30.11,73069.36,2.7,-0.58576,0.00021,24.21756]
[1779986283879,30.11,73069.36,2.7,-0.58576,0.00021,24.21756]
[1779986284502,30.11,73068.41,2.7,-0.58596,0.00021,24.21464]
[1779986286166,30.11,73061.13,2.7,-0.58747,0.00021,24.19165]
[1779986286410,30.11,73061.13,2.7,-0.58747,0.00021,24.19165]
[1779986292627,30.12,73060.66,2.7,-0.58756,0.00021,24.19029]
[1779986296220,30.12,73061.42,2.7,-0.58739,0.00021,24.19278]
[1779986296773,30.12,73061.42,2.7,-0.58739,0.00021,24.19278]
[1779986297254,30.12,73061.53,2.7,-0.58737,0.00021,24.19316]
[1779986297375,30.12,73061.53,2.7,-0.58737,0.00021,24.19316]
[1779986297662,30.12,73069.35,2.7,-0.58574,0.00021,24.21789]
[1779986301176,30.12,73072.14,2.7,-0.58515,0.00021,24.22666]
[1779986301210,30.12,73072.14,2.7,-0.58515,0.00021,24.22666]
[1779986301552,30.12,73072.14,2.7,-0.58515,0.00021,24.22666]
[1779986301690,30.12,73075.21,2.7,-0.58451,0.00021,24.23621]
[1779986303087,30.12,73078.34,2.7,-0.58386,0.00021,24.24582]
[1779986303130,30.12,73078.34,2.7,-0.58386,0.00021,24.24582]
[1779986305718,30.12,73084.82,2.7,-0.58253,0.00021,24.26546]
[1779986308604,30.11,73085.46,2.7,-0.5824,0.00021,24.2673]
[1779986309018,30.11,73085.46,2.7,-0.5824,0.00021,24.2673]
[1779986311432,30.11,73084.82,2.7,-0.58255,0.00021,24.2652]
[1779986311558,30.11,73084.82,2.7,-0.58255,0.00021,24.2652]
[1779986311607,30.11,73084.82,2.7,-0.58255,0.00021,24.2652]
[1779986311759,30.11,73084.07,2.7,-0.58272,0.00021,24.25952]
[1779986312766,30.11,73079.51,2.7,-0.58367,0.00021,24.24555]
[1779986317272,30.1,73076.02,2.7,-0.58441,0.00021,24.23462]
[1779986317814,30.1,73076.02,2.7,-0.58441,0.00021,24.23462]
[1779986322840,30.09,73080.59,2.7,-0.58348,0.00021,24.24841]
[1779986324205,30.09,73081.56,2.7,-0.58328,0.00021,24.25134]
[1779986326627,30.09,73086.59,2.7,-0.58224,0.00021,24.26655]
[1779986329279,30.09,73086.34,2.7,-0.5823,0.00021,24.26569]
[1779986330659,30.09,73086.33,2.7,-0.5823,0.00021,24.26563]
[1779986335931,30.08,73086.21,2.7,-0.58235,0.00021,24.26498]
[1779986340069,30.07,73080.42,2.7,-0.58358,0.00021,24.24707]
[1779986344994,30.07,73084.46,2.7,-0.58275,0.00021,24.25922]
[1779986352045,30.06,73085.2,2.7,-0.58262,0.00021,24.26115]
[1779986357794,30.06,73085.25,2.7,-0.58263,0.00021,24.26112]
[1779986357810,30.06,73085.25,2.7,-0.58263,0.00021,24.26112]
[1779986362117,30.05,73079.87,2.7,-0.58377,0.00021,24.24438]
[1779986363270,30.05,73077.66,2.7,-0.58423,0.00021,24.23753]
[1779986370175,30.05,73077.79,2.7,-0.5842,0.00021,24.23807]
[1779986375007,30.05,73075.78,2.7,-0.58463,0.00021,24.22855]
[1779986380296,30.06,73077.55,2.7,-0.58425,0.00021,24.23413]
[1779986380328,30.06,73077.55,2.7,-0.58425,0.00021,24.23413]
[1779986380452,30.06,73077.55,2.7,-0.58425,0.00021,24.23413]
[1779986380624,30.06,73077.55,2.7,-0.58425,0.00021,24.23413]
[1779986380650,30.06,73077.76,2.7,-0.5842,0.00021,24.2348]
[1779986381304,30.06,73077.76,2.7,-0.5842,0.00021,24.2348]
[1779986381752,30.06,73077.76,2.7,-0.5842,0.00021,24.2348]
[1779986381762,30.06,73077.76,2.7,-0.5842,0.00021,24.2348]
[1779986382047,30.06,73077.76,2.7,-0.5842,0.00021,24.2348]
[1779986382149,30.05,73083.63,2.7,-0.58298,0.00021,24.25276]
[1779986383017,30.05,73088.52,2.7,-0.58196,0.00021,24.26756]
[1779986383684,30.05,73088.52,2.7,-0.58196,0.00021,24.26756]
[1779986383986,30.05,73088.52,2.7,-0.58196,0.00021,24.26756]
[1779986384529,30.05,73091.82,2.7,-0.58127,0.00021,24.2775]
[1779986385163,30.05,73107.2,2.7,-0.57805,0.00021,24.32282]
[1779986385205,30.05,73107.2,2.7,-0.57805,0.00021,24.32282]
[1779986385564,30.05,73107.2,2.7,-0.57805,0.00021,24.32282]
[1779986385832,30.05,73107.2,2.7,-0.57805,0.00021,24.32282]
[1779986386065,30.05,73120.11,2.7,-0.57535,0.00021,24.35966]
[1779986386666,30.05,73120.11,2.7,-0.57535,0.00021,24.35966]
[1779986386747,30.05,73120.11,2.7,-0.57535,0.00021,24.35966]
[1779986387047,30.05,73120.11,2.7,-0.57535,0.00021,24.35966]
[1779986387087,30.05,73133.18,2.7,-0.57261,0.00021,24.39581]
[1779986387557,30.05,73133.18,2.7,-0.57261,0.00021,24.39581]
[1779986387768,30.05,73133.18,2.7,-0.57261,0.00021,24.39581]
[1779986388081,30.05,73133.18,2.7,-0.57261,0.00021,24.39581]
[1779986388133,30.05,73133.18,2.7,-0.57261,0.00021,24.39581]
[1779986388127,30.05,73143.38,2.7,-0.57047,0.00021,24.42323]
[1779986388389,30.05,73143.38,2.7,-0.57047,0.00021,24.42323]
[1779986388878,30.05,73143.38,2.7,-0.57047,0.00021,24.42323]
[1779986388904,30.05,73135.86,2.7,-0.57204,0.00021,24.40308]
[1779986389200,30.05,73135.86,2.7,-0.57204,0.00021,24.40308]
[1779986389840,30.05,73135.86,2.7,-0.57204,0.00021,24.40308]
[1779986390096,30.05,73135.86,2.7,-0.57204,0.00021,24.40308]
[1779986390135,30.05,73124.11,2.7,-0.57451,0.00021,24.37087]
[1779986390334,30.05,73124.11,2.7,-0.57451,0.00021,24.37087]
[1779986390510,30.05,73124.11,2.7,-0.57451,0.00021,24.37087]
[1779986391261,30.05,73121.2,2.7,-0.57512,0.00021,24.36276]
[1779986391353,30.05,73121.2,2.7,-0.57512,0.00021,24.36276]
[1779986391940,30.05,73116.52,2.7,-0.5761,0.00021,24.34957]
[1779986392908,30.06,73107.59,2.7,-0.57797,0.00021,24.32401]
[1779986394441,30.06,73106.56,2.7,-0.57818,0.00021,24.32109]
[1779986395355,30.06,73111.45,2.7,-0.57715,0.00021,24.33523]
[1779986399374,30.06,73111.37,2.7,-0.57716,0.00021,24.33507]
[1779986401397,30.06,73106.11,2.7,-0.57826,0.00021,24.31997]
[1779986402665,30.06,73106.11,2.7,-0.57826,0.00021,24.31997]
[1779986406400,30.07,73100.03,2.7,-0.57952,0.00021,24.30238]
[1779986406596,30.07,73100.03,2.7,-0.57952,0.00021,24.30238]
[1779986406998,30.07,73100.03,2.7,-0.57952,0.00021,24.30238]
[1779986407393,30.07,73099.34,2.7,-0.57966,0.00021,24.30035]
[1779986407446,30.07,73099.34,2.7,-0.57966,0.00021,24.30035]
[1779986407551,30.07,73099.34,2.7,-0.57966,0.00021,24.30035]
[1779986408047,30.07,73099.34,2.7,-0.57966,0.00021,24.30035]
[1779986408169,30.07,73089.82,2.7,-0.58166,0.00021,24.27193]
[1779986408324,30.07,73089.82,2.7,-0.58166,0.00021,24.27193]
[1779986408413,30.07,73089.82,2.7,-0.58166,0.00021,24.27193]
[1779986408979,30.07,73096.38,2.7,-0.58028,0.00021,24.29153]
[1779986409608,30.07,73096.38,2.7,-0.58028,0.00021,24.29153]
[1779986409921,30.06,73101.01,2.7,-0.57932,0.00021,24.30512]
[1779986410243,30.06,73101.01,2.7,-0.57932,0.00021,24.30512]
[1779986410725,30.06,73101.01,2.7,-0.57932,0.00021,24.30512]
[1779986412649,30.06,73104.16,2.7,-0.57867,0.00021,24.3143]
[1779986415413,30.06,73106.07,2.7,-0.57827,0.00021,24.31981]
[1779986415644,30.06,73106.07,2.7,-0.57827,0.00021,24.31981]
[1779986415671,30.06,73106.07,2.7,-0.57827,0.00021,24.31981]
[1779986415674,30.06,73110.83,2.7,-0.57727,0.00021,24.33354]
[1779986417382,30.06,73113.54,2.7,-0.5767,0.00021,24.34133]
[1779986417739,30.06,73113.54,2.7,-0.5767,0.00021,24.34133]
[1779986417800,30.06,73113.54,2.7,-0.5767,0.00021,24.34133]
[1779986420224,30.06,73115.61,2.7,-0.57626,0.00021,24.3473]
[1779986425068,30.07,73117.47,2.7,-0.57586,0.00021,24.35267]
[1779986425344,30.07,73117.35,2.7,-0.57589,0.00021,24.35238]
[1779986428944,30.07,73118.09,2.7,-0.57573,0.00021,24.35451]
[1779986429004,30.07,73118.09,2.7,-0.57573,0.00021,24.35451]
[1779986429070,30.07,73118.25,2.7,-0.57569,0.00021,24.35498]
[1779986429236,30.07,73118.25,2.7,-0.57569,0.00021,24.35498]
[1779986429883,30.07,73118.25,2.7,-0.57569,0.00021,24.35498]
[1779986430200,30.07,73118.25,2.7,-0.57569,0.00021,24.35498]
[1779986429912,30.07,73136.96,2.7,-0.57177,0.00021,24.40659]
[1779986430952,30.07,73136.96,2.7,-0.57177,0.00021,24.40659]
[1779986431059,30.07,73136.96,2.7,-0.57177,0.00021,24.40659]
[1779986431136,30.07,73147.62,2.7,-0.56954,0.00021,24.43159]
[1779986432110,30.07,73147.62,2.7,-0.56954,0.00021,24.43159]
[1779986433622,30.07,73148.53,2.7,-0.56935,0.00021,24.43399]
[1779986435624,30.07,73147.03,2.7,-0.56966,0.00021,24.43007]
[1779986435635,30.07,73147.03,2.7,-0.56966,0.00021,24.43007]
[1779986435663,30.07,73147.71,2.7,-0.56952,0.00021,24.43186]
[1779986440147,30.07,73154.17,2.7,-0.56816,0.00021,24.44861]
[1779986440304,30.07,73154.17,2.7,-0.56816,0.00021,24.44861]
[1779986440385,30.07,73154.17,2.7,-0.56816,0.00021,24.44861]
[1779986440425,30.07,73154.17,2.7,-0.56816,0.00021,24.44861]
[1779986441599,30.07,73152.18,2.7,-0.56858,0.00021,24.44345]
[1779986444323,30.07,73148.19,2.7,-0.56943,0.00021,24.43301]
[1779986444396,30.07,73148.19,2.7,-0.56943,0.00021,24.43301]
[1779986444511,30.07,73148.19,2.7,-0.56943,0.00021,24.43301]
[1779986444723,30.07,73148.19,2.7,-0.56943,0.00021,24.43301]
[1779986444978,30.07,73148.19,2.7,-0.56943,0.00021,24.43301]
[1779986445079,30.07,73141.53,2.7,-0.57083,0.00021,24.4154]
[1779986445308,30.07,73141.53,2.7,-0.57083,0.00021,24.4154]
[1779986445966,30.07,73141.53,2.7,-0.57083,0.00021,24.4154]
[1779986446730,30.07,73145.56,2.7,-0.56998,0.00021,24.42608]
[1779986447610,30.07,73145.22,2.7,-0.57005,0.00021,24.42518]
[1779986447938,30.07,73145.22,2.7,-0.57005,0.00021,24.42518]
[1779986449292,30.07,73144.37,2.7,-0.57023,0.00021,24.42291]
[1779986449633,30.07,73144.37,2.7,-0.57023,0.00021,24.42291]
[1779986452727,30.07,73148.02,2.7,-0.56947,0.00021,24.4325]
[1779986454356,30.06,73148.93,2.7,-0.56928,0.00021,24.43486]
[1779986454582,30.06,73148.93,2.7,-0.56928,0.00021,24.43486]
[1779986456644,30.06,73147.86,2.7,-0.56951,0.00021,24.43203]
[1779986458378,30.06,73144.74,2.7,-0.57016,0.00021,24.4238]
[1779986458671,30.06,73144.74,2.7,-0.57016,0.00021,24.4238]
[1779986459837,30.06,73152.11,2.7,-0.56862,0.00021,24.44308]
[1779986464872,30.06,73155.91,2.7,-0.56782,0.00021,24.45281]
[1779986467863,30.06,73156.78,2.7,-0.56765,0.00021,24.45501]
[1779986469090,30.06,73156.9,2.7,-0.56762,0.00021,24.4553]
[1779986469102,30.06,73156.9,2.7,-0.56762,0.00021,24.4553]
[1779986469141,30.06,73156.9,2.7,-0.56762,0.00021,24.4553]
[1779986469758,30.06,73156.43,2.7,-0.56772,0.00021,24.45407]
[1779986470103,30.06,73156.43,2.7,-0.56772,0.00021,24.45407]
[1779986470438,30.06,73155.37,2.7,-0.56795,0.00021,24.45133]
[1779986470476,30.06,73155.37,2.7,-0.56795,0.00021,24.45133]
[1779986470589,30.06,73155.37,2.7,-0.56795,0.00021,24.45133]
[1779986471159,30.06,73155.37,2.7,-0.56795,0.00021,24.45133]
[1779986471164,30.06,73155.37,2.7,-0.56795,0.00021,24.45133]
[1779986471213,30.06,73155.37,2.7,-0.56795,0.00021,24.45133]
[1779986471225,30.06,73148.93,2.7,-0.5693,0.00021,24.43459]
[1779986471492,30.06,73148.93,2.7,-0.5693,0.00021,24.43459]
[1779986471921,30.06,73138.5,2.7,-0.5715,0.00021,24.40693]
[1779986472286,30.06,73138.5,2.7,-0.5715,0.00021,24.40693]
[1779986473215,30.06,73138.5,2.7,-0.5715,0.00021,24.40693]
[1779986473922,30.05,73141.42,2.7,-0.57088,0.00021,24.41474]
[1779986474015,30.05,73141.42,2.7,-0.57088,0.00021,24.41474]
[1779986474116,30.05,73149.17,2.7,-0.56925,0.00021,24.43521]
[1779986475319,30.05,73150.29,2.7,-0.56902,0.00021,24.43813]
[1779986475865,30.05,73150.29,2.7,-0.56902,0.00021,24.43813]
[1779986477963,30.05,73156.98,2.7,-0.56762,0.00021,24.45538]
[1779986479482,30.05,73156.88,2.7,-0.56764,0.00021,24.45511]
[1779986481616,30.05,73156.37,2.7,-0.56775,0.00021,24.45377]
[1779986482735,30.05,73153.41,2.7,-0.56837,0.00021,24.44612]
[1779986483005,30.05,73148.13,2.7,-0.56949,0.00021,24.43235]
[1779986485925,30.05,73146.06,2.7,-0.56992,0.00021,24.42688]
[1779986486028,30.05,73150.37,2.7,-0.56902,0.00021,24.43818]
[1779986486977,30.05,73150.37,2.7,-0.56902,0.00021,24.43818]
[1779986487035,30.05,73154.58,2.7,-0.56813,0.00021,24.44909]
[1779986490056,30.05,73159.07,2.7,-0.56719,0.00021,24.46056]
[1779986492643,30.05,73157.63,2.7,-0.56751,0.00021,24.45351]
[1779986498113,30.04,73150.34,2.7,-0.56905,0.00021,24.43459]
[1779986502150,30.04,73150.75,2.7,-0.56897,0.00021,24.43562]
[1779986505162,30.04,73156.86,2.7,-0.56769,0.00021,24.45139]
[1779986506888,30.04,73157.42,2.7,-0.56757,0.00021,24.45279]
[1779986508183,30.04,73147.6,2.7,-0.56964,0.00021,24.42728]
[1779986508950,30.04,73147.6,2.7,-0.56964,0.00021,24.42728]
[1779986509190,30.04,73142.12,2.7,-0.57079,0.00021,24.41276]
[1779986510226,30.04,73142.12,2.7,-0.57079,0.00021,24.41276]
[1779986510258,30.04,73142.12,2.7,-0.57079,0.00021,24.41276]
[1779986511160,30.04,73140.61,2.7,-0.57111,0.00021,24.40873]
[1779986514158,30.04,73141.47,2.7,-0.57093,0.00021,24.41103]
[1779986514897,30.04,73141.05,2.7,-0.57102,0.00021,24.4099]
[1779986515450,30.04,73140.84,2.7,-0.57106,0.00021,24.40934]
[1779986518837,30.04,73140.97,2.7,-0.57103,0.00021,24.40969]
[1779986520082,30.04,73142.38,2.7,-0.57074,0.00021,24.41345]
[1779986520267,30.04,73148.08,2.7,-0.56954,0.00021,24.42852]
[1779986520361,30.04,73148.08,2.7,-0.56954,0.00021,24.42852]
[1779986521274,30.04,73154.88,2.7,-0.56811,0.00021,24.44621]
[1779986524882,30.04,73156.41,2.7,-0.56779,0.00021,24.4501]
[1779986526929,30.03,73157.46,2.7,-0.56757,0.00021,24.45277]
[1779986532351,30.03,73160.96,2.7,-0.56685,0.00021,24.46159]
[1779986533590,30.03,73160.96,2.7,-0.56685,0.00021,24.46159]
[1779986534822,30.03,73168.2,2.7,-0.56532,0.00021,24.47977]
[1779986535769,30.03,73168.2,2.7,-0.56532,0.00021,24.47977]
[1779986537312,30.03,73160.47,2.7,-0.56696,0.00021,24.46028]
[1779986537367,30.03,73160.47,2.7,-0.56696,0.00021,24.46028]
[1779986539391,30.03,73157.41,2.7,-0.5676,0.00021,24.45245]
[1779986539425,30.03,73157.41,2.7,-0.5676,0.00021,24.45245]
[1779986541484,30.03,73162.01,2.7,-0.56664,0.00021,24.46414]
[1779986541730,30.03,73162.01,2.7,-0.56664,0.00021,24.46414]
[1779986542036,30.03,73162.01,2.7,-0.56664,0.00021,24.46414]
[1779986542787,30.03,73162.18,2.7,-0.5666,0.00021,24.46456]
[1779986544864,30.02,73161.57,2.7,-0.56673,0.00021,24.46298]
[1779986545065,30.02,73161.57,2.7,-0.56673,0.00021,24.46298]
[1779986545899,30.02,73160.54,2.7,-0.56695,0.00021,24.46035]
[1779986546025,30.02,73160.54,2.7,-0.56695,0.00021,24.46035]
[1779986546467,30.02,73170.47,2.7,-0.56486,0.00021,24.48525]
[1779986551342,30.02,73173.78,2.7,-0.56417,0.00021,24.49339]
[1779986551378,30.02,73174.72,2.7,-0.56397,0.00021,24.4957]
[1779986553001,30.02,73173.45,2.7,-0.56424,0.00021,24.48926]
[1779986554525,30.02,73161.84,2.7,-0.56669,0.00021,24.46029]
[1779986556541,30.02,73166.67,2.7,-0.56568,0.00021,24.47243]
[1779986561760,30.02,73168.09,2.7,-0.56538,0.00021,24.47594]
[1779986568030,30.02,73164.82,2.7,-0.56608,0.00021,24.46769]
[1779986568157,30.02,73164.82,2.7,-0.56608,0.00021,24.46769]
[1779986568202,30.02,73164.82,2.7,-0.56608,0.00021,24.46769]
[1779986568295,30.02,73169.64,2.7,-0.56506,0.00021,24.47973]
[1779986568403,30.02,73169.64,2.7,-0.56506,0.00021,24.47973]
[1779986569335,30.02,73169.64,2.7,-0.56506,0.00021,24.47973]
[1779986568736,30.02,73181.99,2.7,-0.56246,0.00021,24.50986]
[1779986569514,30.02,73181.99,2.7,-0.56246,0.00021,24.50986]
[1779986569531,30.02,73181.99,2.7,-0.56246,0.00021,24.50986]
[1779986569684,30.02,73181.99,2.7,-0.56246,0.00021,24.50986]
[1779986569706,30.02,73181.99,2.7,-0.56246,0.00021,24.50986]
[1779986569867,30.02,73181.99,2.7,-0.56246,0.00021,24.50986]
[1779986569905,30.02,73192.97,2.7,-0.56014,0.00021,24.5358]
[1779986570458,30.02,73192.97,2.7,-0.56014,0.00021,24.5358]
[1779986571595,30.02,73193.82,2.7,-0.55996,0.00021,24.53773]
[1779986574698,30.01,73192.88,2.7,-0.56017,0.00021,24.53542]
[1779986575840,30.01,73193.42,2.7,-0.56006,0.00021,24.53664]
[1779986575949,30.01,73193.42,2.7,-0.56006,0.00021,24.53664]
[1779986576680,30.0,73184.76,2.7,-0.5619,0.00021,24.5162]
[1779986577460,30.0,73184.76,2.7,-0.5619,0.00021,24.5162]
[1779986577550,30.0,73184.76,2.7,-0.5619,0.00021,24.5162]
[1779986577687,30.0,73191.61,2.7,-0.56046,0.00021,24.53233]
[1779986578487,30.0,73191.61,2.7,-0.56046,0.00021,24.53233]
[1779986579441,30.0,73193.72,2.7,-0.56001,0.00021,24.53721]
[1779986579962,30.0,73193.72,2.7,-0.56001,0.00021,24.53721]
[1779986580628,30.0,73194.03,2.7,-0.55995,0.00021,24.5379]
[1779986580641,30.0,73194.03,2.7,-0.55995,0.00021,24.5379]
[1779986581228,30.0,73194.03,2.7,-0.55995,0.00021,24.5379]
[1779986581239,30.0,73193.21,2.7,-0.56013,0.00021,24.53596]
[1779986581830,30.0,73193.21,2.7,-0.56013,0.00021,24.53596]
[1779986582213,30.0,73193.21,2.7,-0.56013,0.00021,24.53596]
[1779986582252,30.0,73183.06,2.7,-0.56228,0.00021,24.51198]
[1779986583951,30.0,73184.79,2.7,-0.56191,0.00021,24.5161]
[1779986585403,30.0,73184.96,2.7,-0.56188,0.00021,24.51649]
[1779986585748,29.99,73189.57,2.7,-0.56091,0.00021,24.52735]
[1779986590179,29.99,73190.06,2.7,-0.56081,0.00021,24.52845]
[1779986592356,29.99,73193.89,2.7,-0.56001,0.00021,24.53732]
[1779986592421,29.99,73194.77,2.7,-0.55982,0.00021,24.53938]
[1779986592479,29.99,73194.77,2.7,-0.55982,0.00021,24.53938]
[1779986593367,29.99,73194.77,2.7,-0.55982,0.00021,24.53938]
[1779986593377,29.99,73206.84,2.7,-0.55726,0.00021,24.56684]
[1779986593737,29.99,73206.84,2.7,-0.55726,0.00021,24.56684]
[1779986594301,29.99,73217.21,2.7,-0.55507,0.00021,24.58961]
[1779986594744,29.99,73217.21,2.7,-0.55507,0.00021,24.58961]
[1779986595069,29.99,73217.21,2.7,-0.55507,0.00021,24.58961]
[1779986602363,29.99,73212.02,2.7,-0.55616,0.00021,24.57834]
[1779986604677,29.99,73212.63,2.7,-0.55603,0.00021,24.5797]
[1779986604899,29.99,73212.63,2.7,-0.55603,0.00021,24.5797]
[1779986605038,29.99,73204.54,2.7,-0.55774,0.00021,24.56175]
[1779986606329,29.99,73204.54,2.7,-0.55774,0.00021,24.56175]
[1779986605892,30.0,73199.25,2.7,-0.55886,0.00021,24.54978]
[1779986606823,30.0,73199.25,2.7,-0.55886,0.00021,24.54978]
[1779986607831,30.0,73202.37,2.7,-0.5582,0.00021,24.55689]
[1779986608047,30.0,73202.37,2.7,-0.5582,0.00021,24.55689]
[1779986608169,30.0,73202.37,2.7,-0.5582,0.00021,24.55689]
[1779986608175,30.0,73210.15,2.7,-0.55655,0.00021,24.57429]
[1779986611371,30.0,73213.23,2.7,-0.5559,0.00021,24.58108]
[1779986611808,30.0,73209.86,2.7,-0.55662,0.00021,24.57037]
[1779986611938,30.0,73209.86,2.7,-0.55662,0.00021,24.57037]
[1779986612333,30.0,73209.86,2.7,-0.55662,0.00021,24.57037]
[1779986612993,30.0,73206.36,2.7,-0.55736,0.00021,24.5626]
[1779986614557,30.0,73202.79,2.7,-0.55811,0.00021,24.5546]
[1779986614616,30.0,73202.79,2.7,-0.55811,0.00021,24.5546]
[1779986620095,30.0,73200.65,2.7,-0.55856,0.00021,24.54982]
[1779986620164,30.0,73200.65,2.7,-0.55856,0.00021,24.54982]
[1779986620270,30.0,73200.65,2.7,-0.55856,0.00021,24.54982]
[1779986621383,30.0,73200.01,2.7,-0.55869,0.00021,24.54838]
[1779986621408,30.01,73205.91,2.7,-0.55744,0.00021,24.56173]
[1779986622237,30.01,73205.91,2.7,-0.55744,0.00021,24.56173]
[1779986623130,30.01,73207.74,2.7,-0.55705,0.00021,24.56581]
[1779986623793,30.01,73204.44,2.7,-0.55775,0.00021,24.55844]
[1779986623887,30.01,73204.44,2.7,-0.55775,0.00021,24.55844]
[1779986625781,30.01,73204.54,2.7,-0.55772,0.00021,24.55869]
[1779986631069,30.01,73203.37,2.7,-0.55796,0.00021,24.55614]
[1779986636104,30.01,73203.86,2.7,-0.55785,0.00021,24.55731]
[1779986640464,30.02,73205.42,2.7,-0.55752,0.00021,24.56086]
[1779986640471,30.02,73205.42,2.7,-0.55752,0.00021,24.56086]
[1779986641139,30.02,73200.84,2.7,-0.55848,0.00021,24.55055]
[1779986644160,30.02,73194.15,2.7,-0.55989,0.00021,24.53524]
[1779986649195,30.02,73194.9,2.7,-0.55973,0.00021,24.53701]
[1779986650470,30.02,73195.57,2.7,-0.55959,0.00021,24.53857]
[1779986650649,30.02,73195.57,2.7,-0.55959,0.00021,24.53857]
[1779986651568,30.02,73198.52,2.7,-0.55896,0.00021,24.54535]
[1779986657252,30.02,73200.6,2.7,-0.55852,0.00021,24.55016]
[1779986662332,30.03,73201.45,2.7,-0.55833,0.00021,24.55213]
[1779986663267,30.03,73201.12,2.7,-0.5584,0.00021,24.55141]
[1779986663360,30.03,73201.12,2.7,-0.5584,0.00021,24.55141]
[1779986665680,30.03,73202.44,2.7,-0.55812,0.00021,24.55442]
[1779986666851,30.03,73202.13,2.7,-0.55818,0.00021,24.55373]
[1779986666930,30.03,73202.13,2.7,-0.55818,0.00021,24.55373]
[1779986668661,30.03,73209.0,2.7,-0.55673,0.00021,24.56911]
[1779986669695,30.03,73208.78,2.7,-0.55677,0.00021,24.56862]
[1779986670796,30.03,73210.23,2.7,-0.55647,0.00021,24.57183]
[1779986671621,30.03,73210.47,2.7,-0.55643,0.00021,24.56905]
[1779986675268,30.03,73210.62,2.7,-0.55639,0.00021,24.56939]
[1779986676438,30.03,73211.12,2.7,-0.55629,0.00021,24.5705]
[1779986685157,30.03,73213.21,2.7,-0.55584,0.00021,24.5751]
[1779986687693,30.03,73213.66,2.7,-0.55574,0.00021,24.5761]
[1779986693507,30.04,73214.69,2.7,-0.55552,0.00021,24.57835]
[1779986694954,30.04,73214.69,2.7,-0.55552,0.00021,24.57835]
[1779986694977,30.04,73214.69,2.7,-0.55552,0.00021,24.57835]
[1779986695273,30.04,73214.69,2.7,-0.55552,0.00021,24.57835]
[1779986695702,30.04,73214.65,2.7,-0.55553,0.00021,24.57827]
[1779986697830,30.04,73219.92,2.7,-0.55442,0.00021,24.58962]
[1779986698543,30.04,73227.44,2.7,-0.55283,0.00021,24.60549]
[1779986701480,30.04,73228.96,2.7,-0.55251,0.00021,24.60865]
[1779986701497,30.04,73228.96,2.7,-0.55251,0.00021,24.60865]
[1779986701712,30.03,73229.48,2.7,-0.5524,0.00021,24.60972]
[1779986702571,30.03,73244.84,2.7,-0.54915,0.00021,24.64071]
[1779986705760,30.04,73245.47,2.7,-0.54901,0.00021,24.64197]
[1779986705799,30.04,73245.47,2.7,-0.54901,0.00021,24.64197]
[1779986707445,30.04,73244.82,2.7,-0.54915,0.00021,24.64069]
[1779986707498,30.04,73244.82,2.7,-0.54915,0.00021,24.64069]
[1779986707803,30.04,73241.37,2.7,-0.54988,0.00021,24.63388]
[1779986708552,30.04,73240.29,2.7,-0.5501,0.00021,24.63173]
[1779986712259,30.04,73243.11,2.7,-0.54951,0.00021,24.63735]
[1779986713136,30.04,73242.97,2.7,-0.54953,0.00021,24.63708]
[1779986715225,30.04,73242.45,2.7,-0.54964,0.00021,24.63606]
[1779986717126,30.04,73240.82,2.7,-0.54999,0.00021,24.63283]
[1779986717616,30.04,73236.92,2.7,-0.55081,0.00021,24.62502]
[1779986722713,30.04,73233.54,2.7,-0.55153,0.00021,24.61815]
[1779986727783,30.04,73233.21,2.7,-0.5516,0.00021,24.61748]
[1779986728258,30.04,73233.21,2.7,-0.5516,0.00021,24.61748]
[1779986728290,30.04,73228.08,2.7,-0.55268,0.00021,24.6069]
[1779986728898,30.04,73228.08,2.7,-0.55268,0.00021,24.6069]
[1779986729277,30.04,73228.08,2.7,-0.55268,0.00021,24.6069]
[1779986735804,30.04,73229.94,2.7,-0.5523,0.00021,24.60742]
[1779986740591,30.04,73233.89,2.7,-0.55147,0.00021,24.61552]
[1779986740628,30.04,73233.89,2.7,-0.55147,0.00021,24.61552]
[1779986740667,30.04,73233.89,2.7,-0.55147,0.00021,24.61552]
[1779986742879,30.04,73240.92,2.7,-0.54998,0.00021,24.6297]
[1779986743871,30.04,73245.79,2.7,-0.54895,0.00021,24.63932]
[1779986746690,30.04,73246.03,2.7,-0.54889,0.00021,24.6398]
[1779986747760,30.04,73247.6,2.7,-0.54856,0.00021,24.64288]
[1779986748611,30.04,73248.34,2.7,-0.5484,0.00021,24.64432]
[1779986751598,30.04,73252.98,2.7,-0.54741,0.00021,24.65329]
[1779986752286,30.04,73252.98,2.7,-0.54741,0.00021,24.65329]
[1779986752387,30.04,73252.38,2.7,-0.54754,0.00021,24.65214]
[1779986757456,30.05,73257.1,2.7,-0.54653,0.00021,24.66112]
[1779986758378,30.05,73262.95,2.7,-0.54529,0.00021,24.672]
[1779986760247,30.05,73262.15,2.7,-0.54546,0.00021,24.67054]
[1779986760272,30.05,73262.15,2.7,-0.54546,0.00021,24.67054]
[1779986761788,30.05,73265.21,2.7,-0.54481,0.00021,24.67617]
[1779986761829,30.05,73265.21,2.7,-0.54481,0.00021,24.67617]
[1779986762252,30.05,73265.21,2.7,-0.54481,0.00021,24.67617]
[1779986762349,30.05,73268.81,2.7,-0.54405,0.00021,24.68267]
[1779986762940,30.05,73268.81,2.7,-0.54405,0.00021,24.68267]
[1779986763653,30.05,73268.81,2.7,-0.54405,0.00021,24.68267]
[1779986763668,30.05,73269.03,2.7,-0.544,0.00021,24.68305]
[1779986764360,30.05,73273.94,2.7,-0.54296,0.00021,24.69178]
[1779986764729,30.05,73273.94,2.7,-0.54296,0.00021,24.69178]
[1779986764774,30.05,73273.94,2.7,-0.54296,0.00021,24.69178]
[1779986765514,30.05,73273.94,2.7,-0.54296,0.00021,24.69178]
[1779986765038,30.05,73267.63,2.7,-0.5443,0.00021,24.68051]
[1779986765799,30.05,73267.63,2.7,-0.5443,0.00021,24.68051]
[1779986766486,30.05,73267.63,2.7,-0.5443,0.00021,24.68051]
[1779986767638,30.04,73269.94,2.7,-0.54382,0.00021,24.68464]
[1779986769339,30.04,73267.16,2.7,-0.54441,0.00021,24.67963]
[1779986769342,30.04,73267.16,2.7,-0.54441,0.00021,24.67963]
[1779986770339,30.04,73264.02,2.7,-0.54507,0.00021,24.67392]
[1779986773590,30.04,73269.79,2.7,-0.54385,0.00021,24.68434]
[1779986775952,30.04,73269.96,2.7,-0.54382,0.00021,24.68464]
[1779986780075,30.04,73268.23,2.7,-0.54419,0.00021,24.68152]
[1779986780374,30.04,73268.23,2.7,-0.54419,0.00021,24.68152]
[1779986780993,30.04,73267.92,2.7,-0.54425,0.00021,24.68096]
[1779986781125,30.04,73267.92,2.7,-0.54425,0.00021,24.68096]
[1779986781159,30.04,73262.14,2.7,-0.54548,0.00021,24.67039]
[1779986781802,30.04,73262.14,2.7,-0.54548,0.00021,24.67039]
[1779986782669,30.04,73262.4,2.7,-0.54543,0.00021,24.67085]
[1779986783518,30.04,73262.4,2.7,-0.54543,0.00021,24.67085]
[1779986785225,30.03,73268.79,2.7,-0.54408,0.00021,24.68243]
[1779986786286,30.03,73268.79,2.7,-0.54408,0.00021,24.68243]
[1779986786653,30.03,73269.91,2.7,-0.54385,0.00021,24.68442]
[1779986786879,30.03,73269.91,2.7,-0.54385,0.00021,24.68442]
[1779986786999,30.03,73269.91,2.7,-0.54385,0.00021,24.68442]
[1779986788912,30.03,73269.49,2.7,-0.54394,0.00021,24.68365]
[1779986790723,30.03,73268.8,2.7,-0.54409,0.00021,24.68238]
[1779986791630,30.03,73268.8,2.7,-0.54409,0.00021,24.68238]
[1779986792572,30.03,73266.74,2.7,-0.54454,0.00021,24.67534]
[1779986792278,30.02,73260.49,2.7,-0.54586,0.00021,24.66386]
[1779986793284,30.02,73255.55,2.7,-0.54691,0.00021,24.65458]
[1779986794299,30.02,73261.82,2.7,-0.54559,0.00021,24.66628]
[1779986795559,30.02,73261.82,2.7,-0.54559,0.00021,24.66628]
[1779986796483,30.02,73265.04,2.7,-0.54491,0.00021,24.67216]
[1779986798444,30.02,73265.61,2.7,-0.54479,0.00021,24.67319]
[1779986799392,30.02,73265.62,2.7,-0.54478,0.00021,24.67323]
[1779986800563,30.02,73265.41,2.7,-0.54483,0.00021,24.67286]
[1779986800955,30.02,73266.07,2.7,-0.54468,0.00021,24.67408]
[1779986801347,30.02,73270.75,2.7,-0.54369,0.00021,24.68253]
[1779986806382,30.03,73271.23,2.7,-0.54358,0.00021,24.68345]
[1779986811417,30.03,73270.75,2.7,-0.54367,0.00021,24.68266]
[1779986811922,30.03,73270.75,2.7,-0.54367,0.00021,24.68266]
[1779986811927,30.03,73270.75,2.7,-0.54367,0.00021,24.68266]
[1779986812108,30.03,73270.75,2.7,-0.54367,0.00021,24.68266]
[1779986812424,30.03,73262.76,2.7,-0.54536,0.00021,24.66819]
[1779986813431,30.03,73256.79,2.7,-0.54663,0.00021,24.65706]
[1779986815445,30.03,73259.68,2.7,-0.54602,0.00021,24.66243]
[1779986816349,30.03,73259.68,2.7,-0.54602,0.00021,24.66243]
[1779986817671,30.03,73261.94,2.7,-0.54555,0.00021,24.66659]
[1779986817904,30.03,73260.85,2.7,-0.54578,0.00021,24.66456]
[1779986817921,30.03,73260.85,2.7,-0.54578,0.00021,24.66456]
[1779986817927,30.03,73260.85,2.7,-0.54578,0.00021,24.66456]
[1779986818466,30.03,73265.76,2.7,-0.54474,0.00021,24.67358]
[1779986819473,30.02,73271.2,2.7,-0.54359,0.00021,24.68336]
[1779986821372,30.03,73271.88,2.7,-0.54344,0.00021,24.68458]
[1779986821389,30.03,73271.88,2.7,-0.54344,0.00021,24.68458]
[1779986822575,30.03,73274.42,2.7,-0.5429,0.00021,24.68909]
[1779986822508,30.03,73279.53,2.7,-0.54182,0.00021,24.698]
[1779986823593,30.03,73279.53,2.7,-0.54182,0.00021,24.698]
[1779986824807,30.03,73280.35,2.7,-0.54164,0.00021,24.69943]
[1779986826011,30.03,73278.66,2.7,-0.542,0.00021,24.69652]
[1779986826019,30.03,73278.66,2.7,-0.542,0.00021,24.69652]
[1779986826215,30.03,73278.66,2.7,-0.542,0.00021,24.69652]
[1779986826421,30.03,73278.66,2.7,-0.542,0.00021,24.69652]
[1779986826503,30.03,73278.66,2.7,-0.542,0.00021,24.69652]
[1779986826547,30.03,73291.36,2.7,-0.5393,0.00021,24.71794]
[1779986826714,30.03,73291.36,2.7,-0.5393,0.00021,24.71794]
[1779986826773,30.03,73291.36,2.7,-0.5393,0.00021,24.71794]
[1779986826917,30.03,73291.36,2.7,-0.5393,0.00021,24.71794]
[1779986827119,30.03,73291.36,2.7,-0.5393,0.00021,24.71794]
[1779986827363,30.03,73291.36,2.7,-0.5393,0.00021,24.71794]
[1779986827554,30.03,73296.04,2.7,-0.53831,0.00021,24.72556]
[1779986827929,30.03,73296.04,2.7,-0.53831,0.00021,24.72556]
[1779986830723,30.03,73294.01,2.7,-0.53874,0.00021,24.72229]
[1779986836058,30.03,73291.53,2.7,-0.53926,0.00021,24.71826]
[1779986836618,30.04,73296.35,2.7,-0.53823,0.00021,24.72609]
[1779986838631,30.04,73301.06,2.7,-0.53723,0.00021,24.73358]
[1779986839585,30.04,73301.06,2.7,-0.53723,0.00021,24.73358]
[1779986842205,30.04,73299.89,2.7,-0.53748,0.00021,24.73174]
[1779986842242,30.04,73299.89,2.7,-0.53748,0.00021,24.73174]
[1779986842673,30.04,73299.89,2.7,-0.53748,0.00021,24.73174]
[1779986842791,30.04,73297.61,2.7,-0.53797,0.00021,24.72812]
[1779986842870,30.04,73297.61,2.7,-0.53797,0.00021,24.72812]
[1779986843357,30.04,73297.61,2.7,-0.53797,0.00021,24.72812]
[1779986843672,30.04,73285.35,2.7,-0.54057,0.00021,24.70801]
[1779986843973,30.04,73285.35,2.7,-0.54057,0.00021,24.70801]
[1779986845829,30.04,73282.37,2.7,-0.5412,0.00021,24.70298]
[1779986846424,30.04,73282.37,2.7,-0.5412,0.00021,24.70298]
[1779986846693,30.04,73272.16,2.7,-0.54336,0.00021,24.68523]
[1779986848672,30.04,73271.43,2.7,-0.54352,0.00021,24.68394]
[1779986849767,30.04,73271.47,2.7,-0.54351,0.00021,24.68403]
[1779986853556,30.04,73270.6,2.7,-0.54369,0.00021,24.67921]
[1779986856123,30.05,73275.44,2.7,-0.54266,0.00021,24.6878]
[1779986856351,30.05,73275.44,2.7,-0.54266,0.00021,24.6878]
[1779986861761,30.05,73273.36,2.7,-0.54309,0.00021,24.68419]
[1779986861882,30.05,73273.36,2.7,-0.54309,0.00021,24.68419]
[1779986862814,30.05,73265.88,2.7,-0.54468,0.00021,24.67081]
[1779986863799,30.05,73265.88,2.7,-0.54468,0.00021,24.67081]
[1779986863928,30.05,73264.21,2.7,-0.54503,0.00021,24.66778]
[1779986864829,30.05,73257.57,2.7,-0.54643,0.00021,24.6555]
[1779986866178,30.05,73257.57,2.7,-0.54643,0.00021,24.6555]
[1779986866496,30.05,73257.57,2.7,-0.54643,0.00021,24.6555]
[1779986866519,30.05,73257.57,2.7,-0.54643,0.00021,24.6555]
[1779986866849,30.05,73256.32,2.7,-0.5467,0.00021,24.65316]
[1779986868581,30.05,73254.97,2.7,-0.54699,0.00021,24.65061]
[1779986869516,30.05,73253.27,2.7,-0.54735,0.00021,24.64736]
[1779986869864,30.05,73248.67,2.7,-0.54832,0.00021,24.63853]
[1779986871193,30.05,73248.67,2.7,-0.54832,0.00021,24.63853]
[1779986871433,30.05,73245.09,2.7,-0.54908,0.00021,24.63156]
[1779986871961,30.05,73245.09,2.7,-0.54908,0.00021,24.63156]
[1779986873141,30.05,73240.92,2.7,-0.54996,0.00021,24.62333]
[1779986875230,30.05,73238.7,2.7,-0.55043,0.00021,24.61891]
[1779986875485,30.05,73238.7,2.7,-0.55043,0.00021,24.61891]
[1779986875586,30.05,73233.95,2.7,-0.55143,0.00021,24.60931]
[1779986875964,30.05,73233.95,2.7,-0.55143,0.00021,24.60931]
[1779986875993,30.05,73233.95,2.7,-0.55143,0.00021,24.60931]
[1779986876712,30.05,73233.95,2.7,-0.55143,0.00021,24.60931]
[1779986881820,30.05,73231.35,2.7,-0.55199,0.00021,24.60398]
[1779986882063,30.05,73231.35,2.7,-0.55199,0.00021,24.60398]
[1779986882645,30.05,73231.35,2.7,-0.55199,0.00021,24.60398]
[1779986883067,30.05,73230.16,2.7,-0.55224,0.00021,24.60153]
[1779986884338,30.05,73230.29,2.7,-0.55221,0.00021,24.60179]
[1779986884820,30.05,73228.82,2.7,-0.55252,0.00021,24.59875]
[1779986885784,30.05,73227.38,2.7,-0.55283,0.00021,24.59575]
[1779986887534,30.05,73227.92,2.7,-0.55271,0.00021,24.59687]
[1779986889980,30.05,73224.98,2.7,-0.55334,0.00021,24.59072]
[1779986892030,30.05,73230.07,2.7,-0.55226,0.00021,24.60131]
[1779986892086,30.05,73230.07,2.7,-0.55226,0.00021,24.60131]
[1779986893030,30.05,73223.22,2.7,-0.55371,0.00021,24.587]
[1779986894767,30.05,73223.27,2.7,-0.5537,0.00021,24.5871]
[1779986895032,30.05,73223.27,2.7,-0.5537,0.00021,24.5871]
[1779986896174,30.05,73217.06,2.7,-0.55501,0.00021,24.57385]
[1779986896981,30.05,73217.06,2.7,-0.55501,0.00021,24.57385]
[1779986897960,30.05,73217.86,2.7,-0.55484,0.00021,24.57558]
[1779986898073,30.05,73217.86,2.7,-0.55484,0.00021,24.57558]
[1779986899694,30.05,73211.73,2.7,-0.55614,0.00021,24.56228]
[1779986900496,30.05,73211.73,2.7,-0.55614,0.00021,24.56228]
[1779986901179,30.05,73211.53,2.7,-0.55618,0.00021,24.56185]
[1779986901511,30.05,73211.53,2.7,-0.55618,0.00021,24.56185]
[1779986901717,30.05,73211.53,2.7,-0.55618,0.00021,24.56185]
[1779986902291,30.05,73211.93,2.7,-0.55609,0.00021,24.56274]
[1779986902503,30.05,73221.19,2.7,-0.55414,0.00021,24.58272]
[1779986903475,30.05,73221.19,2.7,-0.55414,0.00021,24.58272]
[1779986903539,30.05,73228.81,2.7,-0.55252,0.00021,24.59872]
[1779986909145,30.05,73228.23,2.7,-0.55265,0.00021,24.59749]
[1779986910284,30.05,73228.23,2.7,-0.55265,0.00021,24.59749]
[1779986910487,30.05,73228.23,2.7,-0.55265,0.00021,24.59749]
[1779986910493,30.05,73228.23,2.7,-0.55265,0.00021,24.59749]
[1779986911160,30.05,73221.01,2.7,-0.55419,0.00021,24.57899]
[1779986913436,30.05,73218.51,2.7,-0.55472,0.00021,24.57365]
[1779986917266,30.05,73218.21,2.7,-0.55478,0.00021,24.57302]
[1779986919845,30.05,73217.9,2.7,-0.55484,0.00021,24.57236]
[1779986925247,30.05,73220.69,2.7,-0.55425,0.00021,24.57833]
[1779986928677,30.05,73218.62,2.7,-0.55469,0.00021,24.57391]
[1779986928683,30.05,73218.62,2.7,-0.55469,0.00021,24.57391]
[1779986928841,30.05,73218.62,2.7,-0.55469,0.00021,24.57391]
[1779986929038,30.05,73218.88,2.7,-0.55463,0.00021,24.57447]
[1779986929486,30.05,73218.88,2.7,-0.55463,0.00021,24.57447]
[1779986929892,30.05,73218.88,2.7,-0.55463,0.00021,24.57447]
[1779986929963,30.05,73218.88,2.7,-0.55463,0.00021,24.57447]
[1779986929785,30.05,73203.72,2.7,-0.55784,0.00021,24.54121]
[1779986930765,30.05,73203.72,2.7,-0.55784,0.00021,24.54121]
[1779986930744,30.05,73190.05,2.7,-0.56073,0.00021,24.50986]
[1779986931613,30.05,73190.05,2.7,-0.56073,0.00021,24.50986]
[1779986931960,30.05,73190.05,2.7,-0.56073,0.00021,24.50986]
[1779986931625,30.05,73191.9,2.7,-0.56033,0.00021,24.51419]
[1779986932762,30.05,73195.43,2.7,-0.55959,0.00021,24.52236]
[1779986933505,30.05,73195.43,2.7,-0.55959,0.00021,24.52236]
[1779986933621,30.05,73197.22,2.7,-0.55921,0.00021,24.5265]
[1779986933828,30.05,73197.22,2.7,-0.55921,0.00021,24.5265]
[1779986934369,30.06,73197.54,2.7,-0.55914,0.00021,24.52725]
[1779986936733,30.06,73194.74,2.7,-0.55973,0.00021,24.52084]
[1779986938322,30.06,73195.58,2.7,-0.55955,0.00021,24.52281]
[1779986940708,30.06,73196.32,2.7,-0.55939,0.00021,24.52455]
[1779986941546,30.06,73196.38,2.7,-0.55937,0.00021,24.52472]
[1779986942417,30.06,73199.73,2.7,-0.55866,0.00021,24.53239]
[1779986945141,30.06,73204.19,2.7,-0.55772,0.00021,24.54247]
[1779986945184,30.06,73204.19,2.7,-0.55772,0.00021,24.54247]
[1779986945448,30.07,73204.44,2.7,-0.55766,0.00021,24.54307]
[1779986947561,30.07,73204.31,2.7,-0.55768,0.00021,24.54279]
[1779986950119,30.07,73201.9,2.7,-0.55819,0.00021,24.53741]
[1779986950484,30.07,73201.5,2.7,-0.55827,0.00021,24.53652]
[1779986951492,30.07,73196.32,2.7,-0.55937,0.00021,24.52473]
[1779986952303,30.07,73196.32,2.7,-0.55937,0.00021,24.52473]
[1779986953766,30.07,73194.23,2.7,-0.5598,0.00021,24.51995]
[1779986955799,30.07,73194.19,2.7,-0.55981,0.00021,24.51989]
[1779986961962,30.08,73190.35,2.7,-0.56061,0.00021,24.51107]
[1779986966539,30.08,73190.66,2.7,-0.56054,0.00021,24.51185]
[1779986968613,30.08,73196.43,2.7,-0.55932,0.00021,24.52524]
[1779986970694,30.08,73195.07,2.7,-0.5596,0.00021,24.52213]
[1779986971062,30.08,73196.41,2.7,-0.55932,0.00021,24.52523]
[1779986971189,30.08,73196.41,2.7,-0.55932,0.00021,24.52523]
[1779986971828,30.08,73196.41,2.7,-0.55932,0.00021,24.52523]
[1779986971841,30.08,73196.41,2.7,-0.55932,0.00021,24.52523]
[1779986971842,30.08,73181.98,2.7,-0.56237,0.00021,24.48812]
[1779986972235,30.08,73181.98,2.7,-0.56237,0.00021,24.48812]
[1779986972531,30.08,73181.98,2.7,-0.56237,0.00021,24.48812]
[1779986972661,30.08,73178.02,2.7,-0.5632,0.00021,24.47862]
[1779986975347,30.08,73179.45,2.7,-0.5629,0.00021,24.48207]
[1779986976903,30.08,73178.89,2.7,-0.56302,0.00021,24.48072]
[1779986979790,30.08,73179.13,2.7,-0.56296,0.00021,24.48131]
[1779986979907,30.08,73179.01,2.7,-0.56299,0.00021,24.48103]
[1779986980616,30.08,73179.01,2.7,-0.56299,0.00021,24.48103]
[1779986980717,30.08,73186.63,2.7,-0.56138,0.00021,24.4992]
[1779986982466,30.09,73188.56,2.7,-0.56097,0.00021,24.50376]
[1779986987842,30.09,73190.02,2.7,-0.56066,0.00021,24.50727]
[1779986987852,30.09,73188.87,2.7,-0.5609,0.00021,24.50459]
[1779986990520,30.09,73186.58,2.7,-0.56138,0.00021,24.49925]
[1779986990546,30.09,73186.58,2.7,-0.56138,0.00021,24.49925]
[1779986990787,30.09,73188.36,2.7,-0.561,0.00021,24.50345]
[1779986992760,30.09,73189.3,2.7,-0.5608,0.00021,24.50567]
[1779986992801,30.09,73189.24,2.7,-0.56081,0.00021,24.50555]
[1779986997836,30.09,73188.05,2.7,-0.56106,0.00021,24.50278]
[1779986999744,30.09,73187.85,2.7,-0.5611,0.00021,24.50231]
[1779987000878,30.09,73186.7,2.7,-0.56134,0.00021,24.4996]
[1779987001069,30.09,73186.7,2.7,-0.56134,0.00021,24.4996]
[1779987001867,30.09,73199.82,2.7,-0.55858,0.00021,24.52993]
[1779987002723,30.09,73199.82,2.7,-0.55858,0.00021,24.52993]
[1779987002874,30.09,73201.22,2.7,-0.55828,0.00021,24.53309]
[1779987003404,30.09,73201.22,2.7,-0.55828,0.00021,24.53309]
[1779987004069,30.09,73201.22,2.7,-0.55828,0.00021,24.5331]
[1779987005195,30.09,73199.95,2.7,-0.55855,0.00021,24.53023]
[1779987006770,30.09,73200.14,2.7,-0.55851,0.00021,24.53067]
[1779987010353,30.1,73200.0,2.7,-0.55854,0.00021,24.53038]
[1779987015966,30.1,73199.92,2.7,-0.55855,0.00021,24.53026]
[1779987017432,30.1,73199.92,2.7,-0.55855,0.00021,24.53026]
[1779987021261,30.1,73195.92,2.7,-0.55939,0.00021,24.52118]
[1779987023503,30.1,73196.03,2.7,-0.55936,0.00021,24.52145]
[1779987023696,30.1,73196.03,2.7,-0.55936,0.00021,24.52145]
[1779987023835,30.1,73196.03,2.7,-0.55936,0.00021,24.52145]
[1779987023717,30.1,73196.03,2.7,-0.55936,0.00021,24.52147]
[1779987024256,30.1,73196.03,2.7,-0.55936,0.00021,24.52147]
[1779987024370,30.1,73196.03,2.7,-0.55936,0.00021,24.52147]
[1779987024748,30.1,73196.03,2.7,-0.55936,0.00021,24.52147]
[1779987024818,30.1,73196.03,2.7,-0.55936,0.00021,24.52147]
[1779987024813,30.1,73188.87,2.7,-0.56087,0.00021,24.50488]
[1779987024946,30.1,73188.87,2.7,-0.56087,0.00021,24.50488]
[1779987025438,30.1,73188.87,2.7,-0.56087,0.00021,24.50488]
[1779987025439,30.1,73171.55,2.7,-0.56452,0.00021,24.46331]
[1779987026612,30.1,73171.55,2.7,-0.56452,0.00021,24.46331]
[1779987026614,30.1,73163.86,2.7,-0.56613,0.00021,24.4442]
[1779987027128,30.1,73163.86,2.7,-0.56613,0.00021,24.4442]
[1779987028014,30.1,73166.23,2.7,-0.56564,0.00021,24.45013]
[1779987028027,30.1,73166.23,2.7,-0.56564,0.00021,24.45013]
[1779987028294,30.1,73166.23,2.7,-0.56564,0.00021,24.45013]
[1779987028483,30.1,73166.23,2.7,-0.56564,0.00021,24.45013]
[1779987028490,30.1,73166.23,2.7,-0.56564,0.00021,24.45013]
[1779987028599,30.1,73172.56,2.7,-0.5643,0.00021,24.46578]
[1779987029095,30.1,73172.56,2.7,-0.5643,0.00021,24.46578]
[1779987029217,30.1,73172.56,2.7,-0.5643,0.00021,24.46578]
[1779987031313,30.1,73171.2,2.7,-0.56459,0.00021,24.46244]
[1779987031472,30.1,73171.2,2.7,-0.56459,0.00021,24.46244]
[1779987031535,30.1,73171.2,2.7,-0.56459,0.00021,24.46244]
[1779987031641,30.1,73171.41,2.7,-0.56456,0.00021,24.45963]
[1779987032423,30.1,73180.64,2.7,-0.56261,0.00021,24.48205]
[1779987033655,30.1,73180.64,2.7,-0.56261,0.00021,24.48205]
[1779987035688,30.1,73183.84,2.7,-0.56194,0.00021,24.48968]
[1779987036990,30.1,73183.47,2.7,-0.56202,0.00021,24.48881]
[1779987037039,30.1,73183.47,2.7,-0.56202,0.00021,24.48881]
[1779987037043,30.1,73183.47,2.7,-0.56202,0.00021,24.48881]
[1779987037130,30.1,73181.36,2.7,-0.56246,0.00021,24.48379]
[1779987038133,30.1,73181.36,2.7,-0.56246,0.00021,24.48379]
[1779987038339,30.1,73181.36,2.7,-0.56246,0.00021,24.48379]
[1779987038358,30.1,73181.36,2.7,-0.56246,0.00021,24.48379]
[1779987038384,30.1,73175.1,2.7,-0.56378,0.00021,24.46869]
[1779987040494,30.1,73179.1,2.7,-0.56293,0.00021,24.47837]
[1779987041208,30.1,73180.59,2.7,-0.56262,0.00021,24.48197]
[1779987046082,30.11,73180.51,2.7,-0.56263,0.00021,24.48181]
[1779987046083,30.11,73180.51,2.7,-0.56263,0.00021,24.48181]
[1779987046257,30.11,73180.51,2.7,-0.56263,0.00021,24.48181]
[1779987046358,30.11,73176.12,2.7,-0.56356,0.00021,24.47123]
[1779987047588,30.11,73170.5,2.7,-0.56474,0.00021,24.45748]
[1779987048870,30.11,73170.5,2.7,-0.56474,0.00021,24.45748]
[1779987055824,30.11,73169.2,2.7,-0.56501,0.00021,24.45426]
[1779987058416,30.1,73167.54,2.7,-0.56536,0.00021,24.45013]
[1779987060397,30.1,73168.37,2.7,-0.56519,0.00021,24.45218]
[1779987060426,30.1,73168.37,2.7,-0.56519,0.00021,24.45218]
[1779987061507,30.1,73168.77,2.7,-0.56511,0.00021,24.45317]
[1779987061605,30.1,73160.47,2.7,-0.56685,0.00021,24.43237]
[1779987062071,30.1,73160.47,2.7,-0.56685,0.00021,24.43237]
[1779987062263,30.1,73160.47,2.7,-0.56685,0.00021,24.43237]
[1779987062348,30.1,73160.47,2.7,-0.56685,0.00021,24.43237]
[1779987062473,30.1,73160.47,2.7,-0.56685,0.00021,24.43237]
[1779987062638,30.1,73160.47,2.7,-0.56685,0.00021,24.43237]
[1779987062937,30.1,73160.47,2.7,-0.56685,0.00021,24.43237]
[1779987062726,30.1,73166.79,2.7,-0.56552,0.00021,24.44823]
[1779987063666,30.1,73166.79,2.7,-0.56552,0.00021,24.44823]
[1779987063810,30.1,73166.79,2.7,-0.56552,0.00021,24.44823]
[1779987063881,30.1,73176.75,2.7,-0.56343,0.00021,24.4727]
[1779987065430,30.1,73180.11,2.7,-0.56272,0.00021,24.48077]
[1779987066406,30.1,73180.11,2.7,-0.56272,0.00021,24.48077]
[1779987066549,30.1,73180.11,2.7,-0.56272,0.00021,24.48077]
[1779987067633,30.1,73178.14,2.7,-0.56314,0.00021,24.47599]
[1779987067909,30.1,73178.14,2.7,-0.56314,0.00021,24.47599]
[1779987067718,30.1,73177.19,2.7,-0.56334,0.00021,24.4737]
[1779987068540,30.1,73177.19,2.7,-0.56334,0.00021,24.4737]
[1779987068575,30.1,73177.19,2.7,-0.56334,0.00021,24.4737]
[1779987068628,30.1,73178.29,2.7,-0.56311,0.00021,24.47636]
[1779987069365,30.1,73183.42,2.7,-0.56203,0.00021,24.48865]
[1779987070619,30.1,73183.42,2.7,-0.56203,0.00021,24.48865]
[1779987070904,30.1,73183.42,2.7,-0.56203,0.00021,24.48865]
[1779987070937,30.1,73183.42,2.7,-0.56203,0.00021,24.48865]
[1779987072604,30.1,73183.89,2.7,-0.56193,0.00021,24.48977]
[1779987076365,30.1,73182.23,2.7,-0.56229,0.00021,24.48573]
[1779987076591,30.1,73182.23,2.7,-0.56229,0.00021,24.48573]
[1779987076613,30.1,73182.23,2.7,-0.56229,0.00021,24.48573]
[1779987077422,30.1,73191.41,2.7,-0.56036,0.00021,24.50735]
[1779987078785,30.1,73191.41,2.7,-0.56036,0.00021,24.50735]
[1779987078888,30.1,73191.41,2.7,-0.56036,0.00021,24.50735]
[1779987078970,30.1,73191.41,2.7,-0.56036,0.00021,24.50735]
[1779987078912,30.1,73195.32,2.7,-0.55953,0.00021,24.51637]
[1779987079088,30.1,73195.32,2.7,-0.55953,0.00021,24.51637]
[1779987079347,30.1,73195.32,2.7,-0.55953,0.00021,24.51637]
[1779987079693,30.1,73213.26,2.7,-0.55575,0.00021,24.55651]
[1779987080539,30.1,73213.26,2.7,-0.55575,0.00021,24.55651]
[1779987080750,30.1,73213.26,2.7,-0.55575,0.00021,24.55651]
[1779987080994,30.1,73213.26,2.7,-0.55575,0.00021,24.55651]
[1779987081605,30.1,73215.43,2.7,-0.55529,0.00021,24.56122]
[1779987081924,30.1,73213.66,2.7,-0.55566,0.00021,24.55739]
[1779987083006,30.1,73213.66,2.7,-0.55566,0.00021,24.55739]
[1779987085349,30.1,73214.87,2.7,-0.5554,0.00021,24.56002]
[1779987085547,30.1,73214.87,2.7,-0.5554,0.00021,24.56002]
[1779987085575,30.1,73219.9,2.7,-0.55434,0.00021,24.57082]
[1779987087502,30.1,73226.43,2.7,-0.55296,0.00021,24.58458]
[1779987092032,30.1,73228.86,2.7,-0.55245,0.00021,24.58961]
[1779987092492,30.1,73231.27,2.7,-0.55195,0.00021,24.59126]
[1779987092565,30.1,73231.27,2.7,-0.55195,0.00021,24.59126]
[1779987092618,30.1,73236.58,2.7,-0.55083,0.00021,24.60206]
[1779987094148,30.1,73236.2,2.7,-0.55091,0.00021,24.6013]
[1779987095816,30.1,73237.6,2.7,-0.55061,0.00021,24.60412]
[1779987096333,30.1,73238.66,2.7,-0.55039,0.00021,24.60626]
[1779987096633,30.1,73238.66,2.7,-0.55039,0.00021,24.60626]
[1779987096712,30.1,73243.13,2.7,-0.54944,0.00021,24.61514]
[1779987102612,30.1,73246.93,2.7,-0.54863,0.00021,24.62262]
[1779987103516,30.1,73246.93,2.7,-0.54863,0.00021,24.62262]
[1779987109664,30.11,73249.05,2.7,-0.54817,0.00021,24.62681]
[1779987111246,30.11,73249.36,2.7,-0.5481,0.00021,24.62742]
[1779987111259,30.11,73249.36,2.7,-0.5481,0.00021,24.62742]
[1779987111441,30.11,73249.36,2.7,-0.5481,0.00021,24.62742]
[1779987111676,30.11,73230.81,2.7,-0.55202,0.00021,24.59052]
[1779987112683,30.11,73232.12,2.7,-0.55174,0.00021,24.59321]
[1779987115045,30.11,73230.23,2.7,-0.55214,0.00021,24.58933]
[1779987116630,30.11,73233.23,2.7,-0.55151,0.00021,24.59548]
[1779987119222,30.11,73237.16,2.7,-0.55068,0.00021,24.60344]
[1779987119271,30.11,73237.16,2.7,-0.55068,0.00021,24.60344]
[1779987119287,30.11,73237.16,2.7,-0.55068,0.00021,24.60344]
[1779987119533,30.11,73237.16,2.7,-0.55068,0.00021,24.60344]
[1779987119549,30.11,73237.16,2.7,-0.55068,0.00021,24.60344]
[1779987120661,30.11,73236.62,2.7,-0.55079,0.00021,24.60235]
[1779987120920,30.11,73236.62,2.7,-0.55079,0.00021,24.60235]
[1779987121749,30.11,73242.02,2.7,-0.54965,0.00021,24.61313]
[1779987124666,30.11,73244.33,2.7,-0.54916,0.00021,24.61769]
[1779987124845,30.11,73244.33,2.7,-0.54916,0.00021,24.61769]
[1779987125543,30.11,73245.72,2.7,-0.54887,0.00021,24.62041]
[1779987125589,30.11,73245.72,2.7,-0.54887,0.00021,24.62041]
[1779987125786,30.11,73251.05,2.7,-0.54774,0.00021,24.63073]
[1779987126793,30.11,73256.93,2.7,-0.54649,0.00021,24.64187]
[1779987128166,30.11,73257.62,2.7,-0.54634,0.00021,24.64316]
[1779987128807,30.11,73253.18,2.7,-0.54728,0.00021,24.63481]
[1779987129244,30.11,73253.18,2.7,-0.54728,0.00021,24.63481]
[1779987129935,30.11,73253.18,2.7,-0.54728,0.00021,24.63481]
[1779987129953,30.11,73245.2,2.7,-0.54897,0.00021,24.61944]
[1779987131039,30.11,73245.2,2.7,-0.54897,0.00021,24.61944]
[1779987131067,30.11,73245.2,2.7,-0.54897,0.00021,24.61944]
[1779987131151,30.11,73244.41,2.7,-0.54914,0.00021,24.6179]
[1779987131829,30.11,73254.37,2.7,-0.54703,0.00021,24.63707]
[1779987132836,30.11,73260.83,2.7,-0.54566,0.00021,24.64915]
[1779987133373,30.11,73260.83,2.7,-0.54566,0.00021,24.64915]
[1779987133553,30.11,73260.83,2.7,-0.54566,0.00021,24.64915]
[1779987134854,30.12,73247.34,2.7,-0.54851,0.00021,24.62364]
[1779987137875,30.12,73252.94,2.7,-0.54733,0.00021,24.63439]
[1779987138524,30.12,73252.94,2.7,-0.54733,0.00021,24.63439]
[1779987139205,30.12,73257.03,2.7,-0.54646,0.00021,24.64211]
[1779987139325,30.12,73257.03,2.7,-0.54646,0.00021,24.64211]
[1779987140775,30.12,73259.17,2.7,-0.54601,0.00021,24.64611]
[1779987140828,30.12,73259.17,2.7,-0.54601,0.00021,24.64611]
[1779987141299,30.12,73258.85,2.7,-0.54608,0.00021,24.64551]
[1779987143535,30.12,73257.34,2.7,-0.5464,0.00021,24.6427]
[1779987144307,30.12,73257.31,2.7,-0.5464,0.00021,24.64264]
[1779987145151,30.12,73256.8,2.7,-0.54651,0.00021,24.64168]
[1779987145417,30.12,73256.8,2.7,-0.54651,0.00021,24.64168]
[1779987147640,30.12,73253.84,2.7,-0.54714,0.00021,24.63611]
[1779987152659,30.12,73255.72,2.7,-0.54674,0.00021,24.63639]
[1779987152930,30.12,73255.72,2.7,-0.54674,0.00021,24.63639]
[1779987153370,30.12,73256.42,2.7,-0.54659,0.00021,24.63771]
[1779987158086,30.12,73251.33,2.7,-0.54766,0.00021,24.62811]
[1779987159022,30.12,73251.2,2.7,-0.54769,0.00021,24.62788]
[1779987159174,30.12,73251.2,2.7,-0.54769,0.00021,24.62788]
[1779987160032,30.12,73251.47,2.7,-0.54763,0.00021,24.62841]
[1779987161218,30.13,73252.08,2.7,-0.5475,0.00021,24.62958]
[1779987161271,30.13,73252.08,2.7,-0.5475,0.00021,24.62958]
[1779987161273,30.13,73252.08,2.7,-0.5475,0.00021,24.62958]
[1779987161698,30.13,73252.08,2.7,-0.5475,0.00021,24.62958]
[1779987161912,30.13,73252.08,2.7,-0.5475,0.00021,24.62958]
[1779987161920,30.13,73252.08,2.7,-0.5475,0.00021,24.62958]
[1779987162045,30.13,73268.65,2.7,-0.54399,0.00021,24.66021]
[1779987162509,30.13,73268.65,2.7,-0.54399,0.00021,24.66021]
[1779987162739,30.13,73268.65,2.7,-0.54399,0.00021,24.66021]
[1779987162969,30.13,73268.65,2.7,-0.54399,0.00021,24.66021]
[1779987163057,30.12,73276.37,2.7,-0.54236,0.00021,24.67382]
[1779987163667,30.12,73276.37,2.7,-0.54236,0.00021,24.67382]
[1779987165309,30.12,73274.13,2.7,-0.54284,0.00021,24.66991]
[1779987165445,30.12,73274.13,2.7,-0.54284,0.00021,24.66991]
[1779987165546,30.12,73274.13,2.7,-0.54284,0.00021,24.66991]
[1779987165600,30.12,73274.13,2.7,-0.54284,0.00021,24.66991]
[1779987165738,30.12,73274.13,2.7,-0.54284,0.00021,24.66991]
[1779987166086,30.12,73274.13,2.7,-0.54284,0.00021,24.66991]
[1779987166140,30.12,73274.13,2.7,-0.54284,0.00021,24.66991]
[1779987166871,30.13,73276.55,2.7,-0.54232,0.00021,24.67414]
[1779987166977,30.13,73276.55,2.7,-0.54232,0.00021,24.67414]
[1779987167955,30.13,73279.11,2.7,-0.54178,0.00021,24.67857]
[1779987168023,30.13,73279.11,2.7,-0.54178,0.00021,24.67857]
[1779987168562,30.13,73278.88,2.7,-0.54183,0.00021,24.67818]
[1779987168971,30.13,73278.88,2.7,-0.54183,0.00021,24.67818]
[1779987169082,30.13,73278.88,2.7,-0.54183,0.00021,24.67818]
[1779987174130,30.13,73274.46,2.7,-0.54276,0.00021,24.67056]
[1779987179293,30.13,73275.18,2.7,-0.5426,0.00021,24.67184]
[1779987185332,30.14,73276.16,2.7,-0.54238,0.00021,24.67359]
[1779987185822,30.14,73276.16,2.7,-0.54238,0.00021,24.67359]
[1779987187408,30.14,73275.91,2.7,-0.54244,0.00021,24.67317]
[1779987187461,30.14,73275.91,2.7,-0.54244,0.00021,24.67317]
[1779987187887,30.14,73275.91,2.7,-0.54244,0.00021,24.67317]
[1779987187965,30.14,73275.91,2.7,-0.54244,0.00021,24.67317]
[1779987188083,30.14,73276.42,2.7,-0.54233,0.00021,24.67408]
[1779987189012,30.14,73267.24,2.7,-0.54427,0.00021,24.65786]
[1779987190963,30.14,73266.88,2.7,-0.54434,0.00021,24.65723]
[1779987192041,30.14,73266.42,2.7,-0.54444,0.00021,24.65641]
[1779987196463,30.14,73267.95,2.7,-0.54411,0.00021,24.65917]
[1779987196899,30.14,73267.95,2.7,-0.54411,0.00021,24.65917]
[1779987200062,30.15,73268.5,2.7,-0.54399,0.00021,24.6602]
[1779987200577,30.15,73266.8,2.7,-0.54434,0.00021,24.65717]
[1779987202397,30.15,73266.73,2.7,-0.54436,0.00021,24.65706]
[1779987204437,30.15,73268.26,2.7,-0.54403,0.00021,24.65984]
[1779987204444,30.15,73268.05,2.7,-0.54407,0.00021,24.65947]
[1779987205778,30.15,73268.05,2.7,-0.54407,0.00021,24.65947]
[1779987205993,30.15,73268.05,2.7,-0.54407,0.00021,24.65947]
[1779987206072,30.15,73268.29,2.7,-0.54402,0.00021,24.65991]
[1779987206906,30.15,73268.29,2.7,-0.54402,0.00021,24.65991]
[1779987206929,30.15,73268.29,2.7,-0.54402,0.00021,24.65991]
[1779987206958,30.15,73268.27,2.7,-0.54402,0.00021,24.65988]
[1779987207451,30.15,73268.27,2.7,-0.54402,0.00021,24.65988]
[1779987208515,30.15,73271.85,2.7,-0.54326,0.00021,24.66626]
[1779987208568,30.16,73276.36,2.7,-0.54231,0.00021,24.67416]
[1779987210575,30.16,73278.06,2.7,-0.54195,0.00021,24.6771]
[1779987211389,30.16,73282.89,2.7,-0.54093,0.00021,24.68204]
[1779987213780,30.16,73283.77,2.7,-0.54075,0.00021,24.68353]
[1779987215319,30.16,73282.49,2.7,-0.54102,0.00021,24.68137]
[1779987220192,30.16,73284.19,2.7,-0.54066,0.00021,24.68424]
[1779987224483,30.16,73286.38,2.7,-0.54019,0.00021,24.6879]
[1779987224616,30.16,73286.38,2.7,-0.54019,0.00021,24.6879]
[1779987231652,30.16,73286.78,2.7,-0.54011,0.00021,24.68857]
[1779987231676,30.16,73286.78,2.7,-0.54011,0.00021,24.68857]
[1779987232536,30.16,73276.09,2.7,-0.54237,0.00021,24.6704]
[1779987236093,30.16,73272.89,2.7,-0.54305,0.00021,24.66482]
[1779987241600,30.16,73277.1,2.7,-0.54215,0.00021,24.67219]
[1779987242506,30.16,73277.1,2.7,-0.54215,0.00021,24.67219]
[1779987242535,30.16,73277.1,2.7,-0.54215,0.00021,24.67219]
[1779987242557,30.16,73277.1,2.7,-0.54215,0.00021,24.67219]
[1779987242600,30.16,73277.1,2.7,-0.54215,0.00021,24.67219]
[1779987242873,30.16,73277.1,2.7,-0.54215,0.00021,24.67219]
[1779987243614,30.16,73267.96,2.7,-0.54408,0.00021,24.65611]
[1779987244608,30.16,73267.96,2.7,-0.54408,0.00021,24.65611]
[1779987244621,30.16,73267.68,2.7,-0.54414,0.00021,24.65562]
[1779987245396,30.16,73267.68,2.7,-0.54414,0.00021,24.65562]
[1779987245433,30.16,73267.68,2.7,-0.54414,0.00021,24.65562]
[1779987245702,30.16,73262.0,2.7,-0.54534,0.00021,24.64533]
[1779987246635,30.16,73257.52,2.7,-0.54628,0.00021,24.63706]
[1779987248101,30.16,73257.52,2.7,-0.54628,0.00021,24.63706]
[1779987248202,30.16,73252.28,2.7,-0.54739,0.00021,24.62721]
[1779987248456,30.16,73252.28,2.7,-0.54739,0.00021,24.62721]
[1779987248605,30.16,73252.28,2.7,-0.54739,0.00021,24.62721]
[1779987248862,30.16,73252.28,2.7,-0.54739,0.00021,24.62721]
[1779987248964,30.17,73243.61,2.7,-0.54922,0.00021,24.61049]
[1779987249657,30.17,73239.2,2.7,-0.55015,0.00021,24.60179]
[1779987252732,30.17,73238.04,2.7,-0.55039,0.00021,24.59948]
[1779987252866,30.17,73238.04,2.7,-0.55039,0.00021,24.59948]
[1779987255700,30.17,73233.04,2.7,-0.55145,0.00021,24.58942]
[1779987256529,30.17,73233.04,2.7,-0.55145,0.00021,24.58942]
[1779987256746,30.17,73233.04,2.7,-0.55145,0.00021,24.58942]
[1779987265027,30.17,73237.03,2.7,-0.55061,0.00021,24.59746]
[1779987265108,30.17,73237.03,2.7,-0.55061,0.00021,24.59746]
[1779987266258,30.17,73238.15,2.7,-0.55037,0.00021,24.59971]
[1779987268640,30.17,73239.77,2.7,-0.55003,0.00021,24.60294]
[1779987268793,30.17,73239.77,2.7,-0.55003,0.00021,24.60294]
[1779987269171,30.17,73244.03,2.7,-0.54913,0.00021,24.61134]
[1779987269807,30.17,73254.91,2.7,-0.54683,0.00021,24.63222]
[1779987270798,30.17,73254.91,2.7,-0.54683,0.00021,24.63222]
[1779987271605,30.17,73254.59,2.7,-0.5469,0.00021,24.63163]
[1779987275826,30.17,73254.28,2.7,-0.54696,0.00021,24.62778]
[1779987275849,30.17,73255.42,2.7,-0.54672,0.00021,24.62993]
[1779987278599,30.17,73254.92,2.7,-0.54682,0.00021,24.62903]
[1779987278872,30.18,73254.99,2.7,-0.5468,0.00021,24.62919]
[1779987279878,30.18,73260.03,2.7,-0.54574,0.00021,24.63858]
[1779987280700,30.18,73260.03,2.7,-0.54574,0.00021,24.63858]
[1779987281516,30.18,73260.36,2.7,-0.54567,0.00021,24.63921]
[1779987282894,30.18,73260.55,2.7,-0.54562,0.00021,24.63957]
[1779987282942,30.18,73260.55,2.7,-0.54562,0.00021,24.63957]
[1779987283392,30.18,73261.3,2.7,-0.54546,0.00021,24.64096]
[1779987283906,30.18,73269.77,2.7,-0.54367,0.00021,24.65628]
[1779987284451,30.18,73269.77,2.7,-0.54367,0.00021,24.65628]
[1779987285133,30.18,73269.77,2.7,-0.54367,0.00021,24.65628]
[1779987286787,30.18,73272.91,2.7,-0.543,0.00021,24.66185]
[1779987291962,30.19,73274.28,2.7,-0.54271,0.00021,24.66429]
[1779987296120,30.19,73274.44,2.7,-0.54267,0.00021,24.66459]
[1779987298924,30.19,73274.25,2.7,-0.54271,0.00021,24.66428]
[1779987301021,30.19,73277.55,2.7,-0.54201,0.00021,24.67002]
[1779987301825,30.19,73276.81,2.7,-0.54216,0.00021,24.66875]
[1779987301934,30.19,73276.81,2.7,-0.54216,0.00021,24.66875]
[1779987302035,30.19,73284.22,2.7,-0.5406,0.00021,24.68137]
[1779987307070,30.19,73287.87,2.7,-0.53983,0.00021,24.68745]
[1779987310930,30.19,73287.1,2.7,-0.53999,0.00021,24.68618]
[1779987314064,30.19,73284.39,2.7,-0.54056,0.00021,24.68167]
[1779987316145,30.2,73278.89,2.7,-0.54172,0.00021,24.67237]
[1779987319777,30.2,73279.26,2.7,-0.54164,0.00021,24.67302]
[1779987319841,30.2,73279.26,2.7,-0.54164,0.00021,24.67302]
[1779987319981,30.2,73279.26,2.7,-0.54164,0.00021,24.67302]
[1779987320174,30.2,73273.91,2.7,-0.54277,0.00021,24.66377]
[1779987320439,30.2,73273.91,2.7,-0.54277,0.00021,24.66377]
[1779987320998,30.2,73273.91,2.7,-0.54277,0.00021,24.66377]
[1779987321812,30.2,73272.54,2.7,-0.54306,0.00021,24.66138]
[1779987323787,30.2,73274.89,2.7,-0.54256,0.00021,24.66551]
[1779987324202,30.2,73274.04,2.7,-0.54274,0.00021,24.66403]
[1779987328829,30.2,73273.34,2.7,-0.54288,0.00021,24.66283]
[1779987328843,30.2,73273.34,2.7,-0.54288,0.00021,24.66283]
[1779987329136,30.2,73273.34,2.7,-0.54288,0.00021,24.66283]
[1779987329175,30.2,73273.34,2.7,-0.54288,0.00021,24.66283]
[1779987329237,30.2,73279.03,2.7,-0.54168,0.00021,24.6727]
[1779987329378,30.2,73279.03,2.7,-0.54168,0.00021,24.6727]
[1779987329952,30.2,73279.03,2.7,-0.54168,0.00021,24.6727]
[1779987330244,30.2,73286.84,2.7,-0.54002,0.00021,24.68586]
[1779987331565,30.2,73285.93,2.7,-0.54022,0.00021,24.68105]
[1779987331740,30.2,73285.93,2.7,-0.54022,0.00021,24.68105]
[1779987332658,30.2,73285.92,2.7,-0.54023,0.00021,24.68103]
[1779987334470,30.2,73285.48,2.7,-0.54032,0.00021,24.6803]
[1779987339125,30.21,73283.77,2.7,-0.54068,0.00021,24.67745]
[1779987339307,30.21,73276.38,2.7,-0.54224,0.00021,24.66486]
[1779987341446,30.21,73274.5,2.7,-0.54263,0.00021,24.6616]
[1779987341520,30.21,73274.5,2.7,-0.54263,0.00021,24.6616]
[1779987341562,30.21,73274.5,2.7,-0.54263,0.00021,24.6616]
[1779987341581,30.21,73274.5,2.7,-0.54263,0.00021,24.6616]
[1779987341790,30.21,73274.48,2.7,-0.54264,0.00021,24.66158]
[1779987342560,30.21,73265.51,2.7,-0.54453,0.00021,24.64568]
[1779987344604,30.21,73262.74,2.7,-0.54511,0.00021,24.64066]
[1779987344612,30.21,73262.74,2.7,-0.54511,0.00021,24.64066]
[1779987346524,30.21,73263.07,2.7,-0.54504,0.00021,24.64128]
[1779987347531,30.21,73262.78,2.7,-0.5451,0.00021,24.64076]
[1779987347637,30.21,73262.78,2.7,-0.5451,0.00021,24.64076]
[1779987347666,30.21,73262.78,2.7,-0.5451,0.00021,24.64076]
[1779987347671,30.21,73262.78,2.7,-0.5451,0.00021,24.64076]
[1779987347681,30.21,73262.78,2.7,-0.5451,0.00021,24.64076]
[1779987348770,30.21,73262.78,2.7,-0.5451,0.00021,24.64077]
[1779987349032,30.21,73262.78,2.7,-0.5451,0.00021,24.64077]
[1779987349063,30.21,73270.48,2.7,-0.54347,0.00021,24.65461]
[1779987350696,30.21,73271.08,2.7,-0.54335,0.00021,24.65567]
[1779987357242,30.22,73265.94,2.7,-0.54442,0.00021,24.64658]
[1779987357389,30.22,73266.9,2.7,-0.54422,0.00021,24.64831]
[1779987358441,30.22,73274.1,2.7,-0.54269,0.00021,24.66107]
[1779987359971,30.22,73274.1,2.7,-0.54269,0.00021,24.66107]
[1779987359979,30.22,73274.1,2.7,-0.54269,0.00021,24.66107]
[1779987360011,30.22,73274.1,2.7,-0.54269,0.00021,24.66107]
[1779987360068,30.22,73276.72,2.7,-0.54214,0.00021,24.66564]
[1779987365517,30.22,73278.71,2.7,-0.54171,0.00021,24.66908]
[1779987365531,30.22,73278.71,2.7,-0.54171,0.00021,24.66908]
[1779987365803,30.22,73278.71,2.7,-0.54171,0.00021,24.66908]
[1779987366899,30.22,73279.67,2.7,-0.54151,0.00021,24.67072]
[1779987366988,30.23,73288.72,2.7,-0.5396,0.00021,24.68588]
[1779987367792,30.23,73288.72,2.7,-0.5396,0.00021,24.68588]
[1779987373557,30.23,73292.58,2.7,-0.53878,0.00021,24.69217]
[1779987375806,30.23,73292.58,2.7,-0.53878,0.00021,24.69217]
[1779987376578,30.23,73282.54,2.7,-0.5409,0.00021,24.6756]
[1779987377371,30.23,73282.54,2.7,-0.5409,0.00021,24.6756]
[1779987377387,30.23,73282.54,2.7,-0.5409,0.00021,24.6756]
[1779987377681,30.23,73282.54,2.7,-0.5409,0.00021,24.6756]
[1779987378311,30.23,73278.52,2.7,-0.54175,0.00021,24.66877]
[1779987379285,30.23,73270.45,2.7,-0.54345,0.00021,24.65473]
[1779987380669,30.23,73270.62,2.7,-0.54342,0.00021,24.65503]
[1779987380842,30.23,73270.62,2.7,-0.54342,0.00021,24.65503]
[1779987380873,30.23,73270.62,2.7,-0.54342,0.00021,24.65503]
[1779987380968,30.23,73270.62,2.7,-0.54342,0.00021,24.65503]
[1779987381506,30.23,73270.92,2.7,-0.54335,0.00021,24.65556]
[1779987383729,30.23,73275.57,2.7,-0.54237,0.00021,24.66369]
[1779987383733,30.23,73275.57,2.7,-0.54237,0.00021,24.66369]
[1779987383857,30.23,73275.57,2.7,-0.54237,0.00021,24.66369]
[1779987383913,30.23,73278.82,2.7,-0.54169,0.00021,24.66927]
[1779987387811,30.23,73281.37,2.7,-0.54115,0.00021,24.67362]
[1779987388824,30.23,73281.33,2.7,-0.54116,0.00021,24.67356]
[1779987388886,30.23,73288.52,2.7,-0.53964,0.00021,24.68556]
[1779987393118,30.23,73290.27,2.7,-0.53928,0.00021,24.68512]
[1779987397728,30.23,73296.49,2.7,-0.53796,0.00021,24.69513]
[1779987402683,30.22,73296.84,2.7,-0.53789,0.00021,24.69567]
[1779987404376,30.22,73297.09,2.7,-0.53784,0.00021,24.69607]
[1779987403770,30.22,73301.92,2.7,-0.53682,0.00021,24.70364]
[1779987404476,30.22,73301.92,2.7,-0.53682,0.00021,24.70364]
[1779987404783,30.22,73307.72,2.7,-0.53559,0.00021,24.71252]
[1779987405503,30.22,73307.72,2.7,-0.53559,0.00021,24.71252]
[1779987405848,30.22,73307.72,2.7,-0.53559,0.00021,24.71252]
[1779987406364,30.22,73313.25,2.7,-0.53443,0.00021,24.72078]
[1779987407293,30.22,73313.25,2.7,-0.53443,0.00021,24.72078]
[1779987408491,30.22,73315.21,2.7,-0.53401,0.00021,24.72365]
[1779987413842,30.23,73316.66,2.7,-0.5337,0.00021,24.72578]
[1779987418675,30.23,73315.63,2.7,-0.53392,0.00021,24.72429]
[1779987419823,30.23,73311.69,2.7,-0.53475,0.00021,24.7185]
[1779987420300,30.23,73311.69,2.7,-0.53475,0.00021,24.7185]
[1779987420500,30.23,73309.36,2.7,-0.53524,0.00021,24.71503]
[1779987421224,30.23,73309.36,2.7,-0.53524,0.00021,24.71503]
[1779987421269,30.23,73309.36,2.7,-0.53524,0.00021,24.71503]
[1779987421319,30.23,73298.99,2.7,-0.53743,0.00021,24.69911]
[1779987421582,30.23,73298.99,2.7,-0.53743,0.00021,24.69911]
[1779987423902,30.23,73295.16,2.7,-0.53824,0.00021,24.69303]
[1779987427718,30.23,73296.54,2.7,-0.53795,0.00021,24.69524]
[1779987428714,30.23,73300.72,2.7,-0.53707,0.00021,24.70182]
[1779987433982,30.23,73299.5,2.7,-0.53733,0.00021,24.6999]
[1779987439290,30.23,73299.18,2.7,-0.53739,0.00021,24.6994]
[1779987439432,30.23,73298.2,2.7,-0.5376,0.00021,24.69786]
[1779987439458,30.23,73298.2,2.7,-0.5376,0.00021,24.69786]
[1779987439537,30.23,73298.2,2.7,-0.5376,0.00021,24.69786]
[1779987440230,30.23,73298.2,2.7,-0.5376,0.00021,24.69786]
[1779987440317,30.23,73288.62,2.7,-0.53962,0.00021,24.68243]
[1779987441499,30.23,73289.13,2.7,-0.53951,0.00021,24.68327]
[1779987447080,30.23,73289.9,2.7,-0.53935,0.00021,24.68456]
[1779987448608,30.23,73289.97,2.7,-0.53933,0.00021,24.68468]
[1779987449088,30.23,73294.57,2.7,-0.53836,0.00021,24.69212]
[1779987450637,30.23,73298.85,2.7,-0.53746,0.00021,24.69892]
[1779987456137,30.23,73297.63,2.7,-0.53772,0.00021,24.6937]
[1779987457248,30.23,73297.63,2.7,-0.53772,0.00021,24.6937]
[1779987457458,30.23,73298.28,2.7,-0.53758,0.00021,24.69473]
[1779987458297,30.23,73298.28,2.7,-0.53758,0.00021,24.69473]
[1779987458398,30.23,73310.01,2.7,-0.5351,0.00021,24.71274]
[1779987458552,30.23,73310.01,2.7,-0.5351,0.00021,24.71274]
[1779987459115,30.23,73310.01,2.7,-0.5351,0.00021,24.71274]
[1779987459320,30.23,73310.01,2.7,-0.5351,0.00021,24.71274]
[1779987459422,30.23,73315.32,2.7,-0.53398,0.00021,24.72058]
[1779987465200,30.23,73314.93,2.7,-0.53406,0.00021,24.72002]
[1779987470235,30.23,73316.59,2.7,-0.53371,0.00021,24.72244]
[1779987475270,30.23,73314.75,2.7,-0.5341,0.00021,24.71976]
[1779987477490,30.23,73315.0,2.7,-0.53405,0.00021,24.72013]
[1779987483326,30.23,73315.86,2.7,-0.53386,0.00021,24.72138]
[1779987488364,30.23,73317.02,2.7,-0.53362,0.00021,24.72307]
[1779987488842,30.23,73317.99,2.7,-0.53341,0.00021,24.72447]
[1779987490234,30.23,73317.14,2.7,-0.53359,0.00021,24.72324]
[1779987490252,30.23,73317.14,2.7,-0.53359,0.00021,24.72324]
[1779987490388,30.23,73306.44,2.7,-0.53585,0.00021,24.70738]
[1779987491113,30.23,73306.44,2.7,-0.53585,0.00021,24.70738]
[1779987491272,30.23,73306.44,2.7,-0.53585,0.00021,24.70738]
[1779987492643,30.23,73300.5,2.7,-0.53711,0.00021,24.69823]
[1779987500744,30.24,73296.06,2.7,-0.53804,0.00021,24.69125]
[1779987506507,30.24,73295.56,2.7,-0.53815,0.00021,24.69047]
[1779987511901,30.24,73299.38,2.7,-0.53734,0.00021,24.69652]
[1779987512965,30.24,73299.53,2.7,-0.53731,0.00021,24.69346]
[1779987513067,30.24,73304.97,2.7,-0.53616,0.00021,24.70188]
[1779987518737,30.24,73301.52,2.7,-0.53689,0.00021,24.69657]
[1779987520721,30.24,73307.34,2.7,-0.53566,0.00021,24.7055]
[1779987524984,30.24,73310.67,2.7,-0.53496,0.00021,24.71049]
[1779987528732,30.24,73309.91,2.7,-0.53512,0.00021,24.70935]
[1779987528885,30.24,73309.91,2.7,-0.53512,0.00021,24.70935]
[1779987529677,30.24,73316.25,2.7,-0.53378,0.00021,24.71869]
[1779987534712,30.24,73317.24,2.7,-0.53357,0.00021,24.72012]
[1779987540322,30.24,73318.68,2.7,-0.53327,0.00021,24.7222]
[1779987545817,30.24,73314.91,2.7,-0.53406,0.00021,24.71674]
[1779987545831,30.24,73314.91,2.7,-0.53406,0.00021,24.71674]
[1779987551906,30.24,73312.56,2.7,-0.53456,0.00021,24.71328]
[1779987552323,30.24,73304.96,2.7,-0.53617,0.00021,24.70185]
[1779987554464,30.24,73303.93,2.7,-0.53639,0.00021,24.70027]
[1779987554858,30.24,73309.33,2.7,-0.53524,0.00021,24.70847]
[1779987556547,30.24,73310.37,2.7,-0.53502,0.00021,24.71002]
[1779987561907,30.24,73310.02,2.7,-0.5351,0.00021,24.70949]
[1779987566942,30.24,73310.0,2.7,-0.5351,0.00021,24.70946]
[1779987568643,30.24,73309.88,2.7,-0.53513,0.00021,24.70928]
[1779987568650,30.24,73309.88,2.7,-0.53513,0.00021,24.70928]
[1779987568662,30.24,73309.88,2.7,-0.53513,0.00021,24.70928]
[1779987569758,30.24,73310.31,2.7,-0.53504,0.00021,24.70992]
[1779987571252,30.24,73312.7,2.7,-0.53453,0.00021,24.71347]
[1779987573993,30.24,73317.88,2.7,-0.53345,0.00021,24.71772]
[1779987577468,30.24,73320.41,2.7,-0.53291,0.00021,24.72134]
[1779987577960,30.24,73320.73,2.7,-0.53284,0.00021,24.7218]
[1779987578088,30.24,73320.73,2.7,-0.53284,0.00021,24.7218]
[1779987578189,30.24,73314.39,2.7,-0.53418,0.00021,24.71265]
[1779987578655,30.24,73314.39,2.7,-0.53418,0.00021,24.71265]
[1779987581252,30.24,73310.44,2.7,-0.53502,0.00021,24.70681]
[1779987584673,30.24,73310.69,2.7,-0.53497,0.00021,24.70718]
[1779987585016,30.24,73310.69,2.7,-0.53497,0.00021,24.70718]
[1779987585022,30.24,73310.69,2.7,-0.53497,0.00021,24.70718]
[1779987587087,30.23,73318.06,2.7,-0.53341,0.00021,24.71797]
[1779987592122,30.24,73323.59,2.7,-0.53224,0.00021,24.72583]
[1779987597158,30.24,73323.66,2.7,-0.53222,0.00021,24.72594]
[1779987598931,30.24,73323.89,2.7,-0.53217,0.00021,24.72626]
[1779987598950,30.24,73323.89,2.7,-0.53217,0.00021,24.72626]
[1779987600448,30.24,73324.08,2.7,-0.53213,0.00021,24.72653]
[1779987600479,30.24,73324.77,2.7,-0.53199,0.00021,24.7275]
[1779987601188,30.24,73324.77,2.7,-0.53199,0.00021,24.7275]
[1779987601203,30.24,73324.77,2.7,-0.53199,0.00021,24.7275]
[1779987601567,30.24,73324.77,2.7,-0.53199,0.00021,24.7275]
[1779987601563,30.24,73330.61,2.7,-0.53075,0.00021,24.73552]
[1779987602738,30.24,73334.12,2.7,-0.53001,0.00021,24.74022]
[1779987603202,30.24,73339.08,2.7,-0.52896,0.00021,24.74672]
[1779987605775,30.24,73338.89,2.7,-0.529,0.00021,24.74648]
[1779987606819,30.24,73339.67,2.7,-0.52883,0.00021,24.74749]
[1779987608394,30.24,73337.17,2.7,-0.52936,0.00021,24.74425]
[1779987608461,30.24,73335.45,2.7,-0.52972,0.00021,24.74199]
[1779987608755,30.24,73335.45,2.7,-0.52972,0.00021,24.74199]
[1779987613817,30.24,73329.52,2.7,-0.53097,0.00021,24.73408]
[1779987613976,30.24,73329.52,2.7,-0.53097,0.00021,24.73408]
[1779987616031,30.25,73326.82,2.7,-0.53154,0.00021,24.73039]
[1779987616294,30.25,73330.4,2.7,-0.53078,0.00021,24.73528]
[1779987618112,30.25,73333.07,2.7,-0.53022,0.00021,24.73887]
[1779987618119,30.25,73333.07,2.7,-0.53022,0.00021,24.73887]
[1779987618295,30.25,73333.07,2.7,-0.53022,0.00021,24.73887]
[1779987618307,30.25,73335.19,2.7,-0.52977,0.00021,24.74169]
[1779987618850,30.25,73335.19,2.7,-0.52977,0.00021,24.74169]
[1779987619608,30.25,73333.58,2.7,-0.53011,0.00021,24.73956]
[1779987619790,30.25,73333.58,2.7,-0.53011,0.00021,24.73956]
[1779987620078,30.25,73333.58,2.7,-0.53011,0.00021,24.73956]
[1779987620700,30.25,73331.84,2.7,-0.53048,0.00021,24.73723]
[1779987624349,30.25,73327.1,2.7,-0.53148,0.00021,24.73079]
[1779987624951,30.25,73327.1,2.7,-0.53148,0.00021,24.73079]
[1779987629150,30.25,73327.35,2.7,-0.53142,0.00021,24.73115]
[1779987629384,30.25,73328.86,2.7,-0.5311,0.00021,24.73322]
[1779987633484,30.25,73330.59,2.7,-0.53074,0.00021,24.73228]
[1779987633584,30.25,73330.35,2.7,-0.53079,0.00021,24.73196]
[1779987634917,30.25,73329.02,2.7,-0.53107,0.00021,24.73016]
[1779987634983,30.25,73329.02,2.7,-0.53107,0.00021,24.73016]
[1779987635069,30.25,73329.02,2.7,-0.53107,0.00021,24.73016]
[1779987635321,30.25,73329.02,2.7,-0.53107,0.00021,24.73016]
[1779987635427,30.25,73330.46,2.7,-0.53077,0.00021,24.73212]
[1779987637665,30.26,73332.53,2.7,-0.53033,0.00021,24.73491]
[1779987641256,30.26,73331.68,2.7,-0.5305,0.00021,24.73378]
[1779987641263,30.26,73331.68,2.7,-0.5305,0.00021,24.73378]
[1779987641469,30.26,73331.25,2.7,-0.53059,0.00021,24.7332]
[1779987643095,30.26,73330.39,2.7,-0.53077,0.00021,24.73205]
[1779987646082,30.26,73331.83,2.7,-0.53047,0.00021,24.734]
[1779987646167,30.26,73331.83,2.7,-0.53047,0.00021,24.734]
[1779987646504,30.26,73333.05,2.7,-0.53021,0.00021,24.73564]
[1779987648324,30.26,73333.86,2.7,-0.53004,0.00021,24.73672]
[1779987650254,30.26,73337.23,2.7,-0.52932,0.00021,24.74116]
[1779987650284,30.26,73337.23,2.7,-0.52932,0.00021,24.74116]
[1779987650590,30.26,73345.26,2.7,-0.52763,0.00021,24.75141]
[1779987650966,30.26,73345.26,2.7,-0.52763,0.00021,24.75141]
[1779987651252,30.26,73345.26,2.7,-0.52763,0.00021,24.75141]
[1779987651269,30.26,73345.26,2.7,-0.52763,0.00021,24.75141]
[1779987651539,30.26,73350.28,2.7,-0.52657,0.00021,24.75758]
[1779987654584,30.26,73350.1,2.7,-0.52661,0.00021,24.75735]
[1779987655045,30.26,73349.21,2.7,-0.5268,0.00021,24.75626]
[1779987655567,30.26,73340.13,2.7,-0.52872,0.00021,24.74487]
[1779987656332,30.26,73340.13,2.7,-0.52872,0.00021,24.74487]
[1779987656574,30.25,73335.45,2.7,-0.52971,0.00021,24.73878]
[1779987660235,30.26,73337.52,2.7,-0.52927,0.00021,24.74151]
[1779987660286,30.26,73337.52,2.7,-0.52927,0.00021,24.74151]
[1779987660602,30.26,73331.43,2.7,-0.53056,0.00021,24.73345]
[1779987661476,30.26,73331.43,2.7,-0.53056,0.00021,24.73345]
[1779987662618,30.26,73322.77,2.7,-0.53238,0.00021,24.72155]
[1779987663450,30.26,73322.77,2.7,-0.53238,0.00021,24.72155]
[1779987664264,30.26,73322.55,2.7,-0.53243,0.00021,24.72124]
[1779987664471,30.26,73322.55,2.7,-0.53243,0.00021,24.72124]
[1779987671332,30.26,73324.01,2.7,-0.53212,0.00021,24.7233]
[1779987672568,30.26,73323.31,2.7,-0.53227,0.00021,24.72233]
[1779987673930,30.26,73322.33,2.7,-0.53247,0.00021,24.72096]
[1779987676353,30.26,73315.37,2.7,-0.53394,0.00021,24.71099]
[1779987677936,30.26,73315.47,2.7,-0.53392,0.00021,24.71114]
[1779987678027,30.26,73315.47,2.7,-0.53392,0.00021,24.71114]
[1779987678046,30.26,73315.47,2.7,-0.53392,0.00021,24.71114]
[1779987678730,30.26,73322.59,2.7,-0.53242,0.00021,24.72133]
[1779987683765,30.26,73324.02,2.7,-0.53211,0.00021,24.72334]
[1779987687082,30.26,73320.93,2.7,-0.53276,0.00021,24.71899]
[1779987687102,30.26,73320.93,2.7,-0.53276,0.00021,24.71899]
[1779987687165,30.26,73320.93,2.7,-0.53276,0.00021,24.71899]
[1779987689214,30.27,73314.49,2.7,-0.53412,0.00021,24.70973]
[1779987689234,30.27,73314.49,2.7,-0.53412,0.00021,24.70973]
[1779987691804,30.27,73316.56,2.7,-0.53369,0.00021,24.71274]
[1779987692007,30.27,73316.56,2.7,-0.53369,0.00021,24.71274]
[1779987692457,30.27,73316.56,2.7,-0.53369,0.00021,24.71274]
[1779987693439,30.27,73316.97,2.7,-0.53361,0.00021,24.71003]
[1779987695849,30.26,73311.6,2.7,-0.53474,0.00021,24.70217]
[1779987696767,30.26,73311.6,2.7,-0.53474,0.00021,24.70217]
[1779987698685,30.26,73312.22,2.7,-0.53461,0.00021,24.70308]
[1779987699520,30.26,73312.79,2.7,-0.53449,0.00021,24.70392]
[1779987701323,30.26,73316.55,2.7,-0.5337,0.00021,24.70941]
[1779987701534,30.26,73316.55,2.7,-0.5337,0.00021,24.70941]
[1779987701725,30.26,73316.55,2.7,-0.5337,0.00021,24.70941]
[1779987701571,30.26,73324.55,2.7,-0.53201,0.00021,24.72077]
[1779987701891,30.26,73330.14,2.7,-0.53082,0.00021,24.72845]
[1779987704565,30.26,73330.8,2.7,-0.53069,0.00021,24.72934]
[1779987706909,30.26,73330.92,2.7,-0.53066,0.00021,24.7295]
[1779987706948,30.26,73330.92,2.7,-0.53066,0.00021,24.7295]
[1779987707010,30.26,73330.46,2.7,-0.53076,0.00021,24.72888]
[1779987708602,30.26,73330.46,2.7,-0.53076,0.00021,24.72888]
[1779987709507,30.26,73326.02,2.7,-0.5317,0.00021,24.7228]
[1779987711096,30.26,73327.41,2.7,-0.5314,0.00021,24.72472]
[1779987712222,30.26,73327.68,2.7,-0.53135,0.00021,24.72509]
[1779987712320,30.26,73322.7,2.7,-0.5324,0.00021,24.71818]
[1779987713637,30.26,73322.7,2.7,-0.5324,0.00021,24.71818]
[1779987713702,30.26,73322.7,2.7,-0.5324,0.00021,24.71818]
[1779987713782,30.26,73322.19,2.7,-0.53251,0.00021,24.71747]
[1779987714985,30.26,73312.91,2.7,-0.53447,0.00021,24.7041]
[1779987718006,30.26,73304.27,2.7,-0.53629,0.00021,24.69111]
[1779987721819,30.26,73304.69,2.7,-0.5362,0.00021,24.69175]
[1779987723362,30.26,73306.86,2.7,-0.53575,0.00021,24.69505]
[1779987727081,30.26,73300.92,2.7,-0.537,0.00021,24.68593]
[1779987728474,30.26,73300.92,2.7,-0.537,0.00021,24.68593]
[1779987728549,30.26,73300.92,2.7,-0.537,0.00021,24.68593]
[1779987728800,30.26,73298.15,2.7,-0.53759,0.00021,24.68159]
[1779987728878,30.26,73298.15,2.7,-0.53759,0.00021,24.68159]
[1779987728902,30.26,73298.15,2.7,-0.53759,0.00021,24.68159]
[1779987729175,30.26,73298.15,2.7,-0.53759,0.00021,24.68159]
[1779987729279,30.26,73298.15,2.7,-0.53759,0.00021,24.68159]
[1779987729311,30.26,73290.62,2.7,-0.53918,0.00021,24.66954]
[1779987729846,30.26,73290.62,2.7,-0.53918,0.00021,24.66954]
[1779987730404,30.26,73281.17,2.7,-0.54117,0.00021,24.65386]
[1779987730846,30.26,73281.17,2.7,-0.54117,0.00021,24.65386]
[1779987731638,30.26,73281.17,2.7,-0.54117,0.00021,24.65386]
[1779987733660,30.26,73268.21,2.7,-0.5439,0.00021,24.63137]
[1779987734390,30.26,73257.12,2.7,-0.54624,0.00021,24.6112]
[1779987735802,30.27,73257.01,2.7,-0.54626,0.00021,24.611]
[1779987736512,30.27,73257.01,2.7,-0.54626,0.00021,24.611]
[1779987736751,30.27,73253.65,2.7,-0.54697,0.00021,24.60472]
[1779987736820,30.27,73253.65,2.7,-0.54697,0.00021,24.60472]
[1779987737414,30.27,73253.65,2.7,-0.54697,0.00021,24.60472]
[1779987737515,30.27,73253.65,2.7,-0.54697,0.00021,24.60472]
[1779987737534,30.26,73244.22,2.7,-0.54896,0.00021,24.58667]
[1779987738237,30.26,73244.22,2.7,-0.54896,0.00021,24.58667]
[1779987738770,30.26,73246.29,2.7,-0.54852,0.00021,24.59068]
[1779987738912,30.26,73246.29,2.7,-0.54852,0.00021,24.59068]
[1779987739643,30.26,73246.29,2.7,-0.54852,0.00021,24.59068]
[1779987739701,30.26,73245.34,2.7,-0.54872,0.00021,24.58884]
[1779987740708,30.26,73237.52,2.7,-0.55037,0.00021,24.57347]
[1779987741107,30.26,73237.52,2.7,-0.55037,0.00021,24.57347]
[1779987741626,30.26,73237.52,2.7,-0.55037,0.00021,24.57347]
[1779987741830,30.26,73237.85,2.7,-0.5503,0.00021,24.57412]
[1779987742202,30.26,73244.56,2.7,-0.54889,0.00021,24.58731]
[1779987743209,30.26,73249.11,2.7,-0.54793,0.00021,24.59607]
[1779987747242,30.26,73253.51,2.7,-0.54701,0.00021,24.60441]
[1779987749256,30.26,73258.18,2.7,-0.54602,0.00021,24.61312]
[1779987754291,30.26,73260.58,2.7,-0.54552,0.00021,24.61425]
[1779987757160,30.26,73260.53,2.7,-0.54553,0.00021,24.61416]
[1779987757312,30.26,73255.0,2.7,-0.5467,0.00021,24.60392]
[1779987758464,30.26,73255.0,2.7,-0.5467,0.00021,24.60392]
[1779987758523,30.26,73255.0,2.7,-0.5467,0.00021,24.60392]
[1779987758553,30.26,73255.0,2.7,-0.5467,0.00021,24.60392]
[1779987758682,30.26,73255.0,2.7,-0.5467,0.00021,24.60392]
[1779987758719,30.26,73248.91,2.7,-0.54798,0.00021,24.5924]
[1779987759327,30.26,73238.88,2.7,-0.55009,0.00021,24.57286]
[1779987760888,30.26,73237.39,2.7,-0.55041,0.00021,24.56989]
[1779987762348,30.26,73244.12,2.7,-0.54899,0.00021,24.58313]
[1779987764577,30.26,73245.21,2.7,-0.54876,0.00021,24.58524]
[1779987764578,30.26,73236.34,2.7,-0.55063,0.00021,24.56777]
[1779987765369,30.26,73230.61,2.7,-0.55184,0.00021,24.55619]
[1779987765972,30.26,73230.61,2.7,-0.55184,0.00021,24.55619]
[1779987766427,30.26,73230.61,2.7,-0.55184,0.00021,24.55619]
[1779987769616,30.26,73232.23,2.7,-0.5515,0.00021,24.55947]
[1779987770404,30.26,73237.53,2.7,-0.55039,0.00021,24.57011]
[1779987771089,30.26,73237.53,2.7,-0.55039,0.00021,24.57011]
[1779987771959,30.26,73233.42,2.7,-0.55125,0.00021,24.56186]
[1779987772030,30.26,73233.42,2.7,-0.55125,0.00021,24.56186]
[1779987772418,30.26,73226.33,2.7,-0.55275,0.00021,24.54736]
[1779987773782,30.26,73226.33,2.7,-0.55275,0.00021,24.54736]
[1779987773821,30.26,73221.39,2.7,-0.55379,0.00021,24.53706]
[1779987773852,30.26,73221.39,2.7,-0.55379,0.00021,24.53706]
[1779987774540,30.26,73221.39,2.7,-0.55379,0.00021,24.53706]
[1779987774542,30.26,73227.83,2.7,-0.55243,0.00021,24.55046]
[1779987775004,30.26,73227.83,2.7,-0.55243,0.00021,24.55046]
[1779987777014,30.26,73228.77,2.7,-0.55223,0.00021,24.55238]
[1779987778235,30.26,73229.2,2.7,-0.55214,0.00021,24.55326]
[1779987780375,30.26,73232.42,2.7,-0.55147,0.00021,24.55981]
[1779987785509,30.26,73231.28,2.7,-0.55171,0.00021,24.55747]
[1779987786074,30.26,73231.28,2.7,-0.55171,0.00021,24.55747]
[1779987786143,30.26,73231.28,2.7,-0.55171,0.00021,24.55747]
[1779987789537,30.25,73239.78,2.7,-0.54992,0.00021,24.5745]
[1779987793164,30.25,73239.34,2.7,-0.55002,0.00021,24.5736]
[1779987793284,30.25,73239.34,2.7,-0.55002,0.00021,24.5736]
[1779987793624,30.25,73239.34,2.7,-0.55002,0.00021,24.5736]
[1779987795580,30.25,73248.55,2.7,-0.54808,0.00021,24.59153]
[1779987796603,30.25,73248.55,2.7,-0.54808,0.00021,24.59153]
[1779987796610,30.25,73248.55,2.7,-0.54808,0.00021,24.59153]
[1779987797603,30.25,73240.46,2.7,-0.54979,0.00021,24.57579]
[1779987800592,30.25,73239.82,2.7,-0.54992,0.00021,24.57451]
[1779987801381,30.25,73237.71,2.7,-0.55037,0.00021,24.57031]
[1779987801991,30.25,73237.43,2.7,-0.55043,0.00021,24.56975]
[1779987802175,30.25,73237.43,2.7,-0.55043,0.00021,24.56975]
[1779987802350,30.25,73237.43,2.7,-0.55043,0.00021,24.56975]
[1779987802638,30.25,73227.5,2.7,-0.55252,0.00021,24.54961]
[1779987802998,30.25,73227.5,2.7,-0.55252,0.00021,24.54961]
[1779987807669,30.25,73224.93,2.7,-0.55306,0.00021,24.54428]
[1779987810453,30.25,73225.76,2.7,-0.55289,0.00021,24.546]
[1779987811167,30.25,73221.87,2.7,-0.55371,0.00021,24.53789]
[1779987811453,30.25,73221.87,2.7,-0.55371,0.00021,24.53789]
[1779987812989,30.25,73217.56,2.7,-0.55462,0.00021,24.52546]
[1779987813110,30.25,73217.56,2.7,-0.55462,0.00021,24.52546]
[1779987813843,30.25,73217.56,2.7,-0.55462,0.00021,24.52546]
[1779987814722,30.25,73216.8,2.7,-0.55478,0.00021,24.52385]
[1779987815716,30.25,73216.8,2.7,-0.55478,0.00021,24.52385]
[1779987815729,30.25,73214.37,2.7,-0.55529,0.00021,24.51866]
[1779987816694,30.25,73214.37,2.7,-0.55529,0.00021,24.51866]
[1779987816814,30.25,73214.37,2.7,-0.55529,0.00021,24.51866]
[1779987818681,30.25,73217.07,2.7,-0.55472,0.00021,24.52446]
[1779987820538,30.25,73216.21,2.7,-0.5549,0.00021,24.52263]
[1779987820594,30.25,73216.21,2.7,-0.5549,0.00021,24.52263]
[1779987820985,30.25,73214.19,2.7,-0.55533,0.00021,24.51831]
[1779987821041,30.25,73214.19,2.7,-0.55533,0.00021,24.51831]
[1779987826808,30.25,73217.28,2.7,-0.55467,0.00021,24.52495]
[1779987828293,30.25,73217.68,2.7,-0.55459,0.00021,24.52581]
[1779987829272,30.25,73217.98,2.7,-0.55452,0.00021,24.52645]
[1779987830762,30.25,73217.12,2.7,-0.5547,0.00021,24.52463]
[1779987830840,30.25,73225.94,2.7,-0.55285,0.00021,24.54317]
[1779987832745,30.25,73228.66,2.7,-0.55227,0.00021,24.54877]
[1779987837890,30.25,73230.04,2.7,-0.55199,0.00021,24.55158]
[1779987840983,30.25,73230.39,2.7,-0.55191,0.00021,24.55229]
[1779987840988,30.25,73230.39,2.7,-0.55191,0.00021,24.55229]
[1779987841243,30.25,73230.39,2.7,-0.55191,0.00021,24.55229]
[1779987842482,30.25,73229.36,2.7,-0.55213,0.00021,24.55017]
[1779987842862,30.25,73229.36,2.7,-0.55213,0.00021,24.55017]
[1779987842496,30.25,73219.4,2.7,-0.55423,0.00021,24.52943]
[1779987843039,30.25,73219.4,2.7,-0.55423,0.00021,24.52943]
[1779987843072,30.25,73219.4,2.7,-0.55423,0.00021,24.52943]
[1779987843232,30.25,73219.4,2.7,-0.55423,0.00021,24.52943]
[1779987843979,30.25,73220.64,2.7,-0.55397,0.00021,24.53205]
[1779987844246,30.25,73220.64,2.7,-0.55397,0.00021,24.53205]
[1779987844318,30.25,73230.87,2.7,-0.55181,0.00021,24.55326]
[1779987846213,30.25,73228.69,2.7,-0.55227,0.00021,24.5488]
[1779987846954,30.25,73222.03,2.7,-0.55367,0.00021,24.53497]
[1779987848769,30.25,73222.03,2.7,-0.55367,0.00021,24.53497]
[1779987849783,30.25,73217.88,2.7,-0.55455,0.00021,24.5262]
[1779987853037,30.25,73218.16,2.7,-0.55449,0.00021,24.52681]
[1779987854209,30.25,73218.22,2.7,-0.55447,0.00021,24.52694]
[1779987854527,30.25,73218.22,2.7,-0.55447,0.00021,24.52694]
[1779987854568,30.25,73226.13,2.7,-0.55281,0.00021,24.54354]
[1779987855021,30.25,73226.13,2.7,-0.55281,0.00021,24.54354]
[1779987856743,30.25,73236.68,2.7,-0.55059,0.00021,24.565]
[1779987859739,30.25,73240.26,2.7,-0.54983,0.00021,24.5721]
[1779987863011,30.25,73243.9,2.7,-0.54907,0.00021,24.57922]
[1779987863097,30.25,73243.9,2.7,-0.54907,0.00021,24.57922]
[1779987864060,30.25,73246.52,2.7,-0.54852,0.00021,24.5843]
[1779987867107,30.25,73254.33,2.7,-0.54687,0.00021,24.59918]
[1779987872142,30.25,73253.73,2.7,-0.547,0.00021,24.59475]
[1779987875590,30.25,73254.0,2.7,-0.54694,0.00021,24.59527]
[1779987875681,30.25,73254.0,2.7,-0.54694,0.00021,24.59527]
[1779987877109,30.25,73249.71,2.7,-0.54785,0.00021,24.58715]
[1779987882222,30.25,73243.04,2.7,-0.54925,0.00021,24.57426]
[1779987887257,30.25,73244.08,2.7,-0.54904,0.00021,24.57628]
[1779987892387,30.25,73243.76,2.7,-0.5491,0.00021,24.57565]
[1779987892601,30.25,73243.76,2.7,-0.5491,0.00021,24.57565]
[1779987892617,30.25,73238.75,2.7,-0.55016,0.00021,24.56579]
[1779987893853,30.25,73233.11,2.7,-0.55135,0.00021,24.55448]
[1779987899294,30.25,73229.25,2.7,-0.55217,0.00021,24.54658]
[1779987904119,30.25,73234.84,2.7,-0.55099,0.00021,24.5579]
[1779987910789,30.24,73239.29,2.7,-0.55006,0.00021,24.56675]
[1779987910986,30.24,73239.29,2.7,-0.55006,0.00021,24.56675]
[1779987911122,30.24,73238.87,2.7,-0.55015,0.00021,24.56591]
[1779987911428,30.24,73247.19,2.7,-0.5484,0.00021,24.58219]
[1779987912910,30.24,73247.19,2.7,-0.5484,0.00021,24.58219]
[1779987912920,30.24,73251.6,2.7,-0.54746,0.00021,24.59063]
[1779987918477,30.25,73252.5,2.7,-0.54727,0.00021,24.59236]
[1779987919770,30.25,73252.5,2.7,-0.54727,0.00021,24.59236]
[1779987919852,30.25,73252.5,2.7,-0.54727,0.00021,24.59236]
[1779987920491,30.25,73247.04,2.7,-0.54842,0.00021,24.58195]
[1779987925071,30.25,73249.88,2.7,-0.54782,0.00021,24.58741]
[1779987925145,30.25,73249.88,2.7,-0.54782,0.00021,24.58741]
[1779987925798,30.25,73236.27,2.7,-0.55069,0.00021,24.5608]
[1779987926920,30.25,73236.27,2.7,-0.55069,0.00021,24.5608]
[1779987927006,30.25,73235.0,2.7,-0.55096,0.00021,24.55825]
[1779987928548,30.25,73229.58,2.7,-0.5521,0.00021,24.54723]
[1779987929336,30.25,73229.58,2.7,-0.5521,0.00021,24.54723]
[1779987929345,30.25,73229.58,2.7,-0.5521,0.00021,24.54723]
[1779987934579,30.25,73226.88,2.7,-0.55268,0.00021,24.53832]
[1779987936000,30.25,73225.37,2.7,-0.553,0.00021,24.53519]
[1779987937427,30.24,73226.89,2.7,-0.55268,0.00021,24.53833]
[1779987941566,30.24,73225.49,2.7,-0.55298,0.00021,24.53541]
[1779987942412,30.24,73225.9,2.7,-0.55289,0.00021,24.53626]
[1779987943485,30.24,73225.49,2.7,-0.55298,0.00021,24.5354]
[1779987945028,30.24,73219.92,2.7,-0.55415,0.00021,24.52373]
[1779987945667,30.24,73214.29,2.7,-0.55534,0.00021,24.51171]
[1779987948473,30.24,73213.81,2.7,-0.55544,0.00021,24.51069]
[1779987948687,30.24,73211.7,2.7,-0.55588,0.00021,24.50613]
[1779987949236,30.24,73211.7,2.7,-0.55588,0.00021,24.50613]
[1779987949244,30.24,73211.7,2.7,-0.55588,0.00021,24.50613]
[1779987949341,30.24,73211.7,2.7,-0.55588,0.00021,24.50613]
[1779987949360,30.24,73211.7,2.7,-0.55588,0.00021,24.50613]
[1779987951595,30.24,73208.1,2.7,-0.55664,0.00021,24.49828]
[1779987951857,30.24,73208.1,2.7,-0.55664,0.00021,24.49828]
[1779987953511,30.24,73210.92,2.7,-0.55605,0.00021,24.50445]
[1779987953813,30.24,73210.92,2.7,-0.55605,0.00021,24.50445]
[1779987955340,30.24,73206.91,2.7,-0.55689,0.00021,24.49568]
[1779987955653,30.24,73206.91,2.7,-0.55689,0.00021,24.49568]
[1779987958216,30.24,73212.41,2.7,-0.55573,0.00021,24.50769]
[1779987958298,30.24,73212.41,2.7,-0.55573,0.00021,24.50769]
[1779987958649,30.24,73212.41,2.7,-0.55573,0.00021,24.50769]
[1779987958744,30.24,73212.41,2.7,-0.55573,0.00021,24.50769]
[1779987958877,30.24,73216.17,2.7,-0.55494,0.00021,24.51578]
[1779987959335,30.24,73216.17,2.7,-0.55494,0.00021,24.51578]
[1779987959532,30.24,73216.17,2.7,-0.55494,0.00021,24.51578]
[1779987959795,30.24,73216.17,2.7,-0.55494,0.00021,24.51578]
[1779987959817,30.24,73216.17,2.7,-0.55494,0.00021,24.51578]
[1779987959980,30.25,73226.7,2.7,-0.55272,0.00021,24.53794]
[1779987960504,30.25,73226.7,2.7,-0.55272,0.00021,24.53794]
[1779987960839,30.25,73226.7,2.7,-0.55272,0.00021,24.53794]
[1779987960867,30.24,73253.17,2.7,-0.54714,0.00021,24.59029]
[1779987961741,30.24,73253.17,2.7,-0.54714,0.00021,24.59029]
[1779987961776,30.24,73253.17,2.7,-0.54714,0.00021,24.59029]
[1779987961779,30.24,73255.53,2.7,-0.54664,0.00021,24.59472]
[1779987962718,30.24,73255.53,2.7,-0.54664,0.00021,24.59472]
[1779987963886,30.24,73255.69,2.7,-0.54661,0.00021,24.595]
[1779987969835,30.24,73254.51,2.7,-0.54686,0.00021,24.5928]
[1779987972856,30.24,73261.24,2.7,-0.54544,0.00021,24.60528]
[1779987973891,30.24,73261.24,2.7,-0.54544,0.00021,24.60528]
[1779987973985,30.24,73265.01,2.7,-0.54464,0.00021,24.61215]
[1779987974947,30.24,73265.01,2.7,-0.54464,0.00021,24.61215]
[1779987980196,30.25,73265.38,2.7,-0.54455,0.00021,24.61289]
[1779987980406,30.25,73265.38,2.7,-0.54455,0.00021,24.61289]
[1779987980617,30.25,73265.38,2.7,-0.54455,0.00021,24.61289]
[1779987980864,30.25,73265.38,2.7,-0.54455,0.00021,24.61289]
[1779987981045,30.25,73272.29,2.7,-0.54309,0.00021,24.6252]
[1779987982033,30.25,73272.29,2.7,-0.54309,0.00021,24.6252]
[1779987982731,30.25,73273.96,2.7,-0.54274,0.00021,24.62813]
[1779987982926,30.25,73272.57,2.7,-0.54303,0.00021,24.6257]
[1779987984437,30.25,73272.57,2.7,-0.54303,0.00021,24.6257]
[1779987987152,30.25,73271.98,2.7,-0.54315,0.00021,24.62467]
[1779987987961,30.25,73265.71,2.7,-0.54448,0.00021,24.61353]
[1779987988485,30.25,73265.71,2.7,-0.54448,0.00021,24.61353]
[1779987988799,30.25,73265.71,2.7,-0.54448,0.00021,24.61353]
[1779987988968,30.26,73267.66,2.7,-0.54406,0.00021,24.61703]
[1779987989515,30.26,73267.66,2.7,-0.54406,0.00021,24.61703]
[1779987989974,30.25,73272.1,2.7,-0.54313,0.00021,24.62489]
[1779987993857,30.25,73272.4,2.7,-0.54307,0.00021,24.6221]
[1779987994107,30.25,73272.4,2.7,-0.54307,0.00021,24.6221]
[1779987996466,30.25,73278.23,2.7,-0.54184,0.00021,24.63221]
[1779987997190,30.25,73278.41,2.7,-0.5418,0.00021,24.63252]
[1779987997795,30.25,73278.41,2.7,-0.5418,0.00021,24.63252]
[1779987997889,30.25,73278.41,2.7,-0.5418,0.00021,24.63252]
[1779987998039,30.25,73268.04,2.7,-0.54399,0.00021,24.61438]
[1779987998995,30.25,73268.04,2.7,-0.54399,0.00021,24.61438]
[1779987999045,30.25,73254.74,2.7,-0.5468,0.00021,24.59004]
[1779987999484,30.25,73254.74,2.7,-0.5468,0.00021,24.59004]
[1779988000052,30.25,73255.55,2.7,-0.54663,0.00021,24.59157]
[1779988004789,30.26,73254.24,2.7,-0.5469,0.00021,24.58914]
[1779988006162,30.26,73253.92,2.7,-0.54697,0.00021,24.58855]
[1779988012136,30.26,73255.15,2.7,-0.5467,0.00021,24.5909]
[1779988016876,30.26,73254.53,2.7,-0.54683,0.00021,24.58976]
[1779988018705,30.26,73253.28,2.7,-0.54709,0.00021,24.58742]
[1779988018713,30.26,73253.28,2.7,-0.54709,0.00021,24.58742]
[1779988020193,30.26,73257.78,2.7,-0.54614,0.00021,24.59585]
[1779988022261,30.26,73258.01,2.7,-0.54609,0.00021,24.59628]
[1779988026368,30.27,73257.69,2.7,-0.54615,0.00021,24.59572]
[1779988027583,30.27,73258.59,2.7,-0.54596,0.00021,24.5974]
[1779988032174,30.27,73258.77,2.7,-0.54592,0.00021,24.59776]
[1779988033074,30.27,73259.01,2.7,-0.54587,0.00021,24.59822]
[1779988033146,30.27,73259.44,2.7,-0.54578,0.00021,24.59902]
[1779988033473,30.27,73259.44,2.7,-0.54578,0.00021,24.59902]
[1779988033509,30.27,73259.44,2.7,-0.54578,0.00021,24.59902]
[1779988034104,30.27,73265.79,2.7,-0.54444,0.00021,24.61057]
[1779988034483,30.27,73270.33,2.7,-0.54348,0.00021,24.61866]
[1779988035378,30.27,73270.33,2.7,-0.54348,0.00021,24.61866]
[1779988035394,30.27,73270.33,2.7,-0.54348,0.00021,24.61866]
[1779988035695,30.27,73270.33,2.7,-0.54348,0.00021,24.61866]
[1779988035939,30.27,73270.33,2.7,-0.54348,0.00021,24.61866]
[1779988035993,30.27,73275.58,2.7,-0.54237,0.00021,24.62783]
[1779988040265,30.27,73275.16,2.7,-0.54246,0.00021,24.6271]
[1779988040348,30.27,73275.16,2.7,-0.54246,0.00021,24.6271]
[1779988040429,30.27,73275.16,2.7,-0.54246,0.00021,24.6271]
[1779988042368,30.27,73278.85,2.7,-0.54168,0.00021,24.63345]
[1779988042763,30.27,73278.85,2.7,-0.54168,0.00021,24.63345]
[1779988043409,30.27,73280.64,2.7,-0.5413,0.00021,24.6365]
[1779988043681,30.27,73280.64,2.7,-0.5413,0.00021,24.6365]
[1779988043706,30.27,73280.64,2.7,-0.5413,0.00021,24.6365]
[1779988043916,30.27,73284.53,2.7,-0.54048,0.00021,24.64304]
[1779988044390,30.27,73284.53,2.7,-0.54048,0.00021,24.64304]
[1779988045048,30.27,73284.53,2.7,-0.54048,0.00021,24.64304]
[1779988045141,30.27,73305.04,2.7,-0.53615,0.00021,24.67583]
[1779988045499,30.27,73305.04,2.7,-0.53615,0.00021,24.67583]
[1779988045687,30.27,73305.04,2.7,-0.53615,0.00021,24.67583]
[1779988046037,30.27,73316.29,2.7,-0.53377,0.00021,24.69258]
[1779988046340,30.27,73316.29,2.7,-0.53377,0.00021,24.69258]
[1779988048729,30.27,73314.86,2.7,-0.53407,0.00021,24.6905]
[1779988054436,30.27,73318.69,2.7,-0.53327,0.00021,24.69275]
[1779988057740,30.27,73318.24,2.7,-0.53336,0.00021,24.69211]
[1779988061038,30.27,73318.54,2.7,-0.5333,0.00021,24.69255]
[1779988066422,30.28,73316.35,2.7,-0.53376,0.00021,24.6894]
[1779988072572,30.28,73317.64,2.7,-0.53348,0.00021,24.69129]
[1779988077607,30.28,73318.16,2.7,-0.53337,0.00021,24.69204]
[1779988080146,30.28,73320.8,2.7,-0.53281,0.00021,24.69581]
[1779988080535,30.28,73321.94,2.7,-0.53257,0.00021,24.69743]
[1779988080702,30.28,73321.94,2.7,-0.53257,0.00021,24.69743]
[1779988080927,30.28,73321.94,2.7,-0.53257,0.00021,24.69743]
[1779988081084,30.28,73321.94,2.7,-0.53257,0.00021,24.69743]
[1779988081170,30.28,73329.6,2.7,-0.53095,0.00021,24.70803]
[1779988081598,30.28,73329.6,2.7,-0.53095,0.00021,24.70803]
[1779988081635,30.28,73335.75,2.7,-0.52965,0.00021,24.71625]
[1779988085880,30.29,73337.61,2.7,-0.52925,0.00021,24.7187]
[1779988085887,30.29,73337.61,2.7,-0.52925,0.00021,24.7187]
[1779988085950,30.29,73337.61,2.7,-0.52925,0.00021,24.7187]
[1779988085978,30.29,73337.61,2.7,-0.52925,0.00021,24.7187]
[1779988086035,30.29,73337.61,2.7,-0.52925,0.00021,24.7187]
[1779988086713,30.29,73336.21,2.7,-0.52954,0.00021,24.71688]
[1779988086760,30.29,73324.84,2.7,-0.53195,0.00021,24.70153]
[1779988087682,30.29,73333.3,2.7,-0.53016,0.00021,24.71304]
[1779988089538,30.29,73333.39,2.7,-0.53014,0.00021,24.71316]
[1779988094748,30.29,73335.39,2.7,-0.52971,0.00021,24.71582]
[1779988098276,30.29,73335.92,2.7,-0.5296,0.00021,24.71652]
[1779988099446,30.29,73338.86,2.7,-0.52898,0.00021,24.72035]
[1779988099961,30.29,73338.86,2.7,-0.52898,0.00021,24.72035]
[1779988099993,30.29,73338.86,2.7,-0.52898,0.00021,24.72035]
[1779988100063,30.29,73342.71,2.7,-0.52816,0.00021,24.72528]
[1779988101583,30.29,73345.49,2.7,-0.52758,0.00021,24.72876]
[1779988101592,30.29,73345.49,2.7,-0.52758,0.00021,24.72876]
[1779988101616,30.29,73345.49,2.7,-0.52758,0.00021,24.72876]
[1779988102073,30.29,73345.49,2.7,-0.52758,0.00021,24.72876]
[1779988102079,30.29,73345.49,2.7,-0.52758,0.00021,24.72876]
[1779988102135,30.29,73345.49,2.7,-0.52758,0.00021,24.72876]
[1779988102298,30.29,73344.9,2.7,-0.5277,0.00021,24.72802]
[1779988102611,30.29,73344.9,2.7,-0.5277,0.00021,24.72802]
[1779988102804,30.29,73359.9,2.7,-0.52453,0.00021,24.74599]
[1779988103909,30.29,73359.9,2.7,-0.52453,0.00021,24.74599]
[1779988104050,30.29,73361.53,2.7,-0.52419,0.00021,24.74785]
[1779988104273,30.29,73361.53,2.7,-0.52419,0.00021,24.74785]
[1779988104620,30.29,73361.53,2.7,-0.52419,0.00021,24.74785]
[1779988104887,30.29,73361.53,2.7,-0.52419,0.00021,24.74785]
[1779988104914,30.29,73361.53,2.7,-0.52419,0.00021,24.74785]
[1779988106765,30.29,73358.14,2.7,-0.52491,0.00021,24.74396]
[1779988107933,30.29,73362.44,2.7,-0.524,0.00021,24.74887]
[1779988108029,30.29,73362.44,2.7,-0.524,0.00021,24.74887]
[1779988108037,30.29,73362.44,2.7,-0.524,0.00021,24.74887]
[1779988108170,30.29,73362.44,2.7,-0.524,0.00021,24.74887]
[1779988108449,30.29,73364.15,2.7,-0.52364,0.00021,24.75079]
[1779988109060,30.29,73364.15,2.7,-0.52364,0.00021,24.75079]
[1779988109111,30.29,73364.15,2.7,-0.52364,0.00021,24.75079]
[1779988109417,30.28,73363.46,2.7,-0.52378,0.00021,24.75001]
[1779988109530,30.28,73363.46,2.7,-0.52378,0.00021,24.75001]
[1779988110310,30.28,73363.54,2.7,-0.52377,0.00021,24.7501]
[1779988110458,30.28,73363.54,2.7,-0.52377,0.00021,24.7501]
[1779988110497,30.28,73363.54,2.7,-0.52377,0.00021,24.7501]
[1779988110787,30.28,73363.54,2.7,-0.52377,0.00021,24.7501]
[1779988111274,30.28,73363.54,2.7,-0.52377,0.00021,24.7501]
[1779988111282,30.28,73365.27,2.7,-0.5234,0.00021,24.75202]
[1779988112832,30.28,73363.95,2.7,-0.52369,0.00021,24.74725]
[1779988112860,30.28,73363.95,2.7,-0.52369,0.00021,24.74725]
[1779988113115,30.28,73363.95,2.7,-0.52369,0.00021,24.74725]
[1779988113140,30.28,73356.99,2.7,-0.52516,0.00021,24.73929]
[1779988113419,30.28,73356.99,2.7,-0.52516,0.00021,24.73929]
[1779988113479,30.28,73356.99,2.7,-0.52516,0.00021,24.73929]
[1779988117942,30.28,73361.76,2.7,-0.52416,0.00021,24.74477]
[1779988119926,30.27,73357.06,2.7,-0.52515,0.00021,24.73934]
[1779988124961,30.27,73357.8,2.7,-0.525,0.00021,24.74018]
[1779988126323,30.27,73357.58,2.7,-0.52505,0.00021,24.73992]
[1779988129191,30.27,73356.18,2.7,-0.52535,0.00021,24.73827]
[1779988129193,30.27,73356.18,2.7,-0.52535,0.00021,24.73827]
[1779988129240,30.27,73356.18,2.7,-0.52535,0.00021,24.73827]
[1779988129996,30.26,73361.42,2.7,-0.52424,0.00021,24.74432]
[1779988133021,30.26,73366.71,2.7,-0.52313,0.00021,24.75023]
[1779988137929,30.26,73366.44,2.7,-0.52319,0.00021,24.74991]
[1779988138097,30.26,73366.44,2.7,-0.52319,0.00021,24.74991]
[1779988138264,30.26,73366.44,2.7,-0.52319,0.00021,24.74991]
[1779988139273,30.25,73364.16,2.7,-0.52367,0.00021,24.74738]
[1779988139282,30.25,73364.16,2.7,-0.52367,0.00021,24.74738]
[1779988139064,30.25,73358.66,2.7,-0.52484,0.00021,24.74111]
[1779988140075,30.25,73358.66,2.7,-0.52484,0.00021,24.74111]
[1779988140943,30.25,73359.5,2.7,-0.52466,0.00021,24.74208]
[1779988141158,30.25,73359.5,2.7,-0.52466,0.00021,24.74208]
[1779988142085,30.25,73366.55,2.7,-0.52317,0.00021,24.75001]
[1779988142349,30.25,73366.55,2.7,-0.52317,0.00021,24.75001]
[1779988142398,30.25,73366.55,2.7,-0.52317,0.00021,24.75001]
[1779988142894,30.25,73366.55,2.7,-0.52317,0.00021,24.75001]
[1779988145059,30.25,73374.68,2.7,-0.52145,0.00021,24.75875]
[1779988145089,30.25,73374.68,2.7,-0.52145,0.00021,24.75875]
[1779988146211,30.25,73375.91,2.7,-0.52119,0.00021,24.76003]
[1779988146213,30.25,73375.91,2.7,-0.52119,0.00021,24.76003]
[1779988156186,30.25,73377.78,2.7,-0.52079,0.00021,24.76196]
[1779988160431,30.25,73378.74,2.7,-0.52059,0.00021,24.76294]
[1779988161183,30.25,73378.74,2.7,-0.52059,0.00021,24.76294]
[1779988161474,30.25,73379.09,2.7,-0.52051,0.00021,24.76329]
[1779988161875,30.25,73379.09,2.7,-0.52051,0.00021,24.76329]
[1779988162232,30.25,73379.09,2.7,-0.52051,0.00021,24.76329]
[1779988162230,30.25,73384.37,2.7,-0.51939,0.00021,24.76855]
[1779988166180,30.25,73382.84,2.7,-0.51972,0.00021,24.76704]
[1779988167132,30.25,73382.73,2.7,-0.51974,0.00021,24.76693]
[1779988167685,30.25,73382.4,2.7,-0.51981,0.00021,24.76661]
[1779988167910,30.25,73382.4,2.7,-0.51981,0.00021,24.76661]
[1779988168289,30.25,73382.4,2.7,-0.51981,0.00021,24.76661]
[1779988168364,30.25,73382.4,2.7,-0.51981,0.00021,24.76661]
[1779988168399,30.25,73379.96,2.7,-0.52033,0.00021,24.76416]
[1779988168488,30.25,73379.96,2.7,-0.52033,0.00021,24.76416]
[1779988168508,30.25,73379.96,2.7,-0.52033,0.00021,24.76416]
[1779988169285,30.25,73373.61,2.7,-0.52168,0.00021,24.75762]
[1779988170610,30.25,73371.15,2.7,-0.5222,0.00021,24.755]
[1779988171231,30.25,73371.15,2.7,-0.5222,0.00021,24.755]
[1779988171385,30.25,73371.45,2.7,-0.52214,0.00021,24.75203]
[1779988171620,30.25,73371.45,2.7,-0.52214,0.00021,24.75203]
[1779988172712,30.25,73370.68,2.7,-0.5223,0.00021,24.7512]
[1779988173319,30.25,73364.48,2.7,-0.52362,0.00021,24.74441]
[1779988174019,30.25,73364.48,2.7,-0.52362,0.00021,24.74441]
[1779988174416,30.25,73368.12,2.7,-0.52284,0.00021,24.74843]
[1779988176797,30.25,73369.89,2.7,-0.52247,0.00021,24.75035]
[1779988177652,30.25,73370.47,2.7,-0.52235,0.00021,24.75097]
[1779988179580,30.25,73367.89,2.7,-0.5229,0.00021,24.74817]
[1779988180858,30.25,73367.89,2.7,-0.5229,0.00021,24.74817]
[1779988181869,30.25,73366.33,2.7,-0.52323,0.00021,24.74645]
[1779988181983,30.25,73366.33,2.7,-0.52323,0.00021,24.74645]
[1779988182114,30.25,73366.33,2.7,-0.52323,0.00021,24.74645]
[1779988182213,30.25,73366.33,2.7,-0.52323,0.00021,24.74645]
[1779988182905,30.25,73365.35,2.7,-0.52343,0.00021,24.74537]
[1779988183228,30.25,73374.35,2.7,-0.52153,0.00021,24.75509]
[1779988183761,30.25,73374.35,2.7,-0.52153,0.00021,24.75509]
[1779988183863,30.25,73382.92,2.7,-0.51971,0.00021,24.76382]
[1779988185706,30.25,73383.27,2.7,-0.51964,0.00021,24.76416]
[1779988185775,30.25,73383.27,2.7,-0.51964,0.00021,24.76416]
[1779988186763,30.25,73382.75,2.7,-0.51975,0.00021,24.76365]
[1779988188461,30.25,73382.31,2.7,-0.51984,0.00021,24.76321]
[1779988188923,30.25,73382.31,2.7,-0.51984,0.00021,24.76321]
[1779988194468,30.24,73380.7,2.7,-0.52018,0.00021,24.7616]
[1779988199378,30.24,73382.32,2.7,-0.51984,0.00021,24.76322]
[1779988199464,30.24,73382.52,2.7,-0.5198,0.00021,24.76341]
[1779988199587,30.24,73382.52,2.7,-0.5198,0.00021,24.76341]
[1779988199602,30.24,73382.52,2.7,-0.5198,0.00021,24.76341]
[1779988199758,30.24,73382.52,2.7,-0.5198,0.00021,24.76341]
[1779988199782,30.24,73382.52,2.7,-0.5198,0.00021,24.76341]
[1779988200007,30.24,73382.52,2.7,-0.5198,0.00021,24.76341]
[1779988200280,30.24,73382.52,2.7,-0.5198,0.00021,24.76341]
[1779988200299,30.24,73382.52,2.7,-0.5198,0.00021,24.76341]
[1779988200300,30.24,73376.52,2.7,-0.52107,0.00021,24.75734]
[1779988200514,30.24,73376.52,2.7,-0.52107,0.00021,24.75734]
[1779988201011,30.24,73376.52,2.7,-0.52107,0.00021,24.75734]
[1779988201301,30.24,73363.43,2.7,-0.52384,0.00021,24.74321]
[1779988201530,30.24,73363.43,2.7,-0.52384,0.00021,24.74321]
[1779988201760,30.24,73363.43,2.7,-0.52384,0.00021,24.74321]
[1779988203004,30.24,73360.29,2.7,-0.52451,0.00021,24.73965]
[1779988203041,30.24,73360.29,2.7,-0.52451,0.00021,24.73965]
[1779988203142,30.25,73365.02,2.7,-0.5235,0.00021,24.745]
[1779988203950,30.25,73365.02,2.7,-0.5235,0.00021,24.745]
[1779988205698,30.25,73366.61,2.7,-0.52317,0.00021,24.74676]
[1779988206095,30.25,73366.61,2.7,-0.52317,0.00021,24.74676]
[1779988211664,30.25,73365.59,2.7,-0.52338,0.00021,24.74564]
[1779988213465,30.25,73367.37,2.7,-0.523,0.00021,24.74761]
[1779988214948,30.25,73367.46,2.7,-0.52298,0.00021,24.74771]
[1779988216816,30.25,73365.11,2.7,-0.52348,0.00021,24.74511]
[1779988217545,30.25,73364.11,2.7,-0.5237,0.00021,24.74399]
[1779988218389,30.25,73364.11,2.7,-0.5237,0.00021,24.74399]
[1779988218570,30.25,73363.94,2.7,-0.52373,0.00021,24.7438]
[1779988218592,30.25,73363.94,2.7,-0.52373,0.00021,24.7438]
[1779988218595,30.25,73363.94,2.7,-0.52373,0.00021,24.7438]
[1779988219014,30.25,73363.94,2.7,-0.52373,0.00021,24.7438]
[1779988219037,30.25,73358.9,2.7,-0.5248,0.00021,24.73806]
[1779988220018,30.25,73346.87,2.7,-0.52735,0.00021,24.72365]
[1779988221668,30.24,73344.81,2.7,-0.52779,0.00021,24.72107]
[1779988227109,30.24,73343.75,2.7,-0.52802,0.00021,24.71972]
[1779988227314,30.24,73343.75,2.7,-0.52802,0.00021,24.71972]
[1779988228368,30.24,73342.74,2.7,-0.52823,0.00021,24.71843]
[1779988228726,30.24,73342.74,2.7,-0.52823,0.00021,24.71843]
[1779988228827,30.24,73342.74,2.7,-0.52823,0.00021,24.71843]
[1779988229195,30.24,73334.65,2.7,-0.52995,0.00021,24.70793]
[1779988229683,30.24,73334.65,2.7,-0.52995,0.00021,24.70793]
[1779988230303,30.24,73341.31,2.7,-0.52854,0.00021,24.71659]
[1779988231469,30.24,73341.82,2.7,-0.52843,0.00021,24.71725]
[1779988236024,30.23,73342.2,2.7,-0.52836,0.00021,24.71441]
[1779988236060,30.23,73342.2,2.7,-0.52836,0.00021,24.71441]
[1779988236079,30.23,73342.2,2.7,-0.52836,0.00021,24.71441]
[1779988236094,30.23,73342.2,2.7,-0.52836,0.00021,24.71441]
[1779988236109,30.23,73342.2,2.7,-0.52836,0.00021,24.71441]
[1779988236205,30.23,73342.2,2.7,-0.52836,0.00021,24.71441]
[1779988236291,30.23,73342.46,2.7,-0.52831,0.00021,24.71474]
[1779988237206,30.23,73342.46,2.7,-0.52831,0.00021,24.71474]
[1779988237295,30.23,73342.46,2.7,-0.52831,0.00021,24.71474]
[1779988237399,30.23,73359.32,2.7,-0.52473,0.00021,24.73518]
[1779988238343,30.23,73359.32,2.7,-0.52473,0.00021,24.73518]
[1779988238376,30.23,73361.13,2.7,-0.52435,0.00021,24.73725]
[1779988239147,30.23,73361.13,2.7,-0.52435,0.00021,24.73725]
[1779988239209,30.23,73361.13,2.7,-0.52435,0.00021,24.73725]
[1779988239214,30.23,73361.13,2.7,-0.52435,0.00021,24.73725]
[1779988239523,30.23,73361.35,2.7,-0.52431,0.00021,24.7375]
[1779988240686,30.23,73358.19,2.7,-0.52498,0.00021,24.73385]
[1779988241584,30.23,73357.98,2.7,-0.52502,0.00021,24.7336]
[1779988241598,30.23,73357.98,2.7,-0.52502,0.00021,24.7336]
[1779988241815,30.23,73357.98,2.7,-0.52502,0.00021,24.7336]
[1779988243010,30.23,73357.61,2.7,-0.5251,0.00021,24.73317]
[1779988243051,30.22,73363.04,2.7,-0.52395,0.00021,24.73939]
[1779988248876,30.22,73360.59,2.7,-0.52448,0.00021,24.73657]
[1779988253911,30.21,73357.85,2.7,-0.52507,0.00021,24.73338]
[1779988258946,30.2,73360.48,2.7,-0.52452,0.00021,24.73639]
[1779988260904,30.2,73360.84,2.7,-0.52444,0.00021,24.7368]
[1779988260927,30.2,73360.84,2.7,-0.52444,0.00021,24.7368]
[1779988263981,30.2,73352.83,2.7,-0.52615,0.00021,24.72737]
[1779988265690,30.2,73353.11,2.7,-0.52609,0.00021,24.72771]
[1779988267002,30.19,73343.28,2.7,-0.52818,0.00021,24.71556]
[1779988271827,30.19,73344.1,2.7,-0.52801,0.00021,24.71658]
[1779988272034,30.19,73344.1,2.7,-0.52801,0.00021,24.71658]
[1779988272044,30.19,73343.04,2.7,-0.52824,0.00021,24.71522]
[1779988273574,30.19,73338.88,2.7,-0.52912,0.00021,24.70986]
[1779988274085,30.19,73338.88,2.7,-0.52912,0.00021,24.70986]
[1779988274128,30.19,73338.88,2.7,-0.52912,0.00021,24.70986]
[1779988274379,30.19,73336.38,2.7,-0.52966,0.00021,24.70658]
[1779988274572,30.19,73336.38,2.7,-0.52966,0.00021,24.70658]
[1779988275387,30.19,73336.38,2.7,-0.52966,0.00021,24.70658]
[1779988275427,30.19,73323.96,2.7,-0.53229,0.00021,24.68969]
[1779988275575,30.19,73323.96,2.7,-0.53229,0.00021,24.68969]
[1779988275718,30.19,73323.96,2.7,-0.53229,0.00021,24.68969]
[1779988276248,30.19,73323.96,2.7,-0.53229,0.00021,24.68969]
[1779988276350,30.19,73310.46,2.7,-0.53515,0.00021,24.6701]
[1779988276810,30.19,73310.46,2.7,-0.53515,0.00021,24.6701]
[1779988277234,30.19,73312.76,2.7,-0.53467,0.00021,24.67353]
[1779988279024,30.19,73315.68,2.7,-0.53405,0.00021,24.67783]
[1779988280853,30.19,73315.06,2.7,-0.53418,0.00021,24.67692]
[1779988281281,30.19,73315.06,2.7,-0.53418,0.00021,24.67692]
[1779988281418,30.19,73315.06,2.7,-0.53418,0.00021,24.67692]
[1779988281475,30.19,73322.22,2.7,-0.53266,0.00021,24.68724]
[1779988281499,30.19,73322.22,2.7,-0.53266,0.00021,24.68724]
[1779988282100,30.19,73322.22,2.7,-0.53266,0.00021,24.68724]
[1779988282257,30.19,73333.73,2.7,-0.53022,0.00021,24.70308]
[1779988288160,30.19,73332.56,2.7,-0.53046,0.00021,24.70152]
[1779988288807,30.19,73332.56,2.7,-0.53046,0.00021,24.70152]
[1779988290091,30.19,73333.98,2.7,-0.53016,0.00021,24.70342]
[1779988290174,30.19,73340.82,2.7,-0.52871,0.00021,24.71238]
[1779988291816,30.19,73341.56,2.7,-0.52856,0.00021,24.71003]
[1779988292188,30.19,73341.17,2.7,-0.52864,0.00021,24.70953]
[1779988292768,30.19,73341.17,2.7,-0.52864,0.00021,24.70953]
[1779988293768,30.19,73340.34,2.7,-0.52882,0.00021,24.70846]
[1779988294202,30.19,73339.58,2.7,-0.52898,0.00021,24.70747]
[1779988299237,30.18,73340.39,2.7,-0.52882,0.00021,24.70849]
[1779988304272,30.18,73340.33,2.7,-0.52884,0.00021,24.70838]
[1779988306768,30.17,73338.01,2.7,-0.52933,0.00021,24.70535]
[1779988311549,30.17,73338.78,2.7,-0.52917,0.00021,24.70636]
[1779988316079,30.17,73337.11,2.7,-0.52952,0.00021,24.70416]
[1779988317813,30.17,73340.92,2.7,-0.52872,0.00021,24.70911]
[1779988318968,30.17,73342.6,2.7,-0.52836,0.00021,24.71125]
[1779988320225,30.17,73346.2,2.7,-0.5276,0.00021,24.71579]
[1779988320389,30.17,73349.59,2.7,-0.52688,0.00021,24.71998]
[1779988325424,30.16,73350.12,2.7,-0.52677,0.00021,24.72061]
[1779988326330,30.16,73350.12,2.7,-0.52677,0.00021,24.72061]
[1779988326563,30.16,73348.79,2.7,-0.52706,0.00021,24.71897]
[1779988329897,30.16,73347.09,2.7,-0.52742,0.00021,24.71684]
[1779988331562,30.15,73347.3,2.7,-0.52738,0.00021,24.71709]
[1779988333056,30.15,73349.43,2.7,-0.52693,0.00021,24.71972]
[1779988338515,30.15,73347.11,2.7,-0.52743,0.00021,24.71681]
[1779988341326,30.14,73346.32,2.7,-0.52761,0.00021,24.71581]
[1779988341558,30.14,73345.63,2.7,-0.52775,0.00021,24.71493]
[1779988342549,30.14,73343.63,2.7,-0.52818,0.00021,24.7124]
[1779988344229,30.14,73343.63,2.7,-0.52818,0.00021,24.7124]
[1779988344330,30.14,73343.4,2.7,-0.52823,0.00021,24.71209]
[1779988344671,30.14,73343.4,2.7,-0.52823,0.00021,24.71209]
[1779988345352,30.14,73343.4,2.7,-0.52823,0.00021,24.71209]
[1779988345375,30.14,73343.4,2.7,-0.52823,0.00021,24.71209]
[1779988346096,30.14,73343.68,2.7,-0.52817,0.00021,24.71244]
[1779988346954,30.14,73345.19,2.7,-0.52785,0.00021,24.71435]
[1779988346981,30.14,73345.19,2.7,-0.52785,0.00021,24.71435]
[1779988352614,30.13,73351.73,2.7,-0.52648,0.00021,24.7191]
[1779988354070,30.13,73351.73,2.7,-0.52648,0.00021,24.7191]
[1779988357675,30.12,73350.76,2.7,-0.52669,0.00021,24.71789]
[1779988362823,30.12,73351.54,2.7,-0.52653,0.00021,24.71881]
[1779988363692,30.11,73361.16,2.7,-0.52449,0.00021,24.73018]
[1779988365962,30.11,73361.56,2.7,-0.5244,0.00021,24.73063]
[1779988367367,30.11,73361.58,2.7,-0.5244,0.00021,24.73065]
[1779988372804,30.11,73355.09,2.7,-0.52579,0.00021,24.72303]
[1779988372910,30.11,73355.09,2.7,-0.52579,0.00021,24.72303]
[1779988379470,30.1,73357.33,2.7,-0.52532,0.00021,24.72566]
[1779988384843,30.09,73355.63,2.7,-0.52569,0.00021,24.72362]
[1779988390886,30.09,73354.59,2.7,-0.52592,0.00021,24.72236]
[1779988395926,30.08,73355.17,2.7,-0.5258,0.00021,24.72303]
[1779988396815,30.08,73355.17,2.7,-0.5258,0.00021,24.72303]
[1779988397433,30.08,73355.17,2.7,-0.5258,0.00021,24.72303]
[1779988397751,30.08,73359.01,2.7,-0.52498,0.00021,24.72756]
[1779988398524,30.08,73359.01,2.7,-0.52498,0.00021,24.72756]
[1779988398533,30.09,73365.87,2.7,-0.52352,0.00021,24.7354]
[1779988403982,30.09,73366.79,2.7,-0.52332,0.00021,24.73644]
[1779988407613,30.09,73367.52,2.7,-0.52316,0.00021,24.73726]
[1779988407652,30.09,73367.52,2.7,-0.52316,0.00021,24.73726]
[1779988412977,30.09,73363.7,2.7,-0.52397,0.00021,24.72969]
[1779988413513,30.09,73363.7,2.7,-0.52397,0.00021,24.72969]
[1779988418664,30.09,73363.77,2.7,-0.52396,0.00021,24.72976]
[1779988421323,30.09,73367.31,2.7,-0.52321,0.00021,24.73372]
[1779988422114,30.09,73361.17,2.7,-0.52452,0.00021,24.72678]
[1779988425903,30.09,73362.24,2.7,-0.52429,0.00021,24.72801]
[1779988426128,30.09,73362.24,2.7,-0.52429,0.00021,24.72801]
[1779988426426,30.09,73362.24,2.7,-0.52429,0.00021,24.72801]
[1779988428156,30.09,73367.96,2.7,-0.52307,0.00021,24.73443]
[1779988434415,30.09,73369.83,2.7,-0.52268,0.00021,24.73647]
[1779988436212,30.08,73374.65,2.7,-0.52165,0.00021,24.74164]
[1779988441609,30.09,73376.7,2.7,-0.52121,0.00021,24.74379]
[1779988442488,30.09,73377.25,2.7,-0.52109,0.00021,24.74436]
[1779988442999,30.09,73377.89,2.7,-0.52096,0.00021,24.74503]
[1779988443338,30.09,73377.89,2.7,-0.52096,0.00021,24.74503]
[1779988443343,30.09,73377.89,2.7,-0.52096,0.00021,24.74503]
[1779988443394,30.09,73377.89,2.7,-0.52096,0.00021,24.74503]
[1779988443487,30.09,73384.42,2.7,-0.51957,0.00021,24.75162]
[1779988444949,30.09,73386.2,2.7,-0.51919,0.00021,24.75337]
[1779988445701,30.09,73384.94,2.7,-0.51945,0.00021,24.75214]
[1779988446753,30.09,73384.59,2.7,-0.51953,0.00021,24.75179]
[1779988446850,30.09,73384.59,2.7,-0.51953,0.00021,24.75179]
[1779988446927,30.09,73384.59,2.7,-0.51953,0.00021,24.75179]
[1779988448160,30.09,73380.74,2.7,-0.52035,0.00021,24.74795]
[1779988450121,30.09,73380.02,2.7,-0.5205,0.00021,24.74722]
[1779988456352,30.09,73382.05,2.7,-0.52007,0.00021,24.74928]
[1779988459514,30.09,73383.86,2.7,-0.51968,0.00021,24.75108]
[1779988459580,30.09,73383.93,2.7,-0.51967,0.00021,24.75115]
[1779988461387,30.09,73388.62,2.7,-0.51867,0.00021,24.75572]
[1779988465765,30.09,73388.31,2.7,-0.51873,0.00021,24.75543]
[1779988466422,30.09,73384.39,2.7,-0.51956,0.00021,24.75162]
[1779988467958,30.09,73383.71,2.7,-0.51971,0.00021,24.75094]
[1779988473187,30.09,73383.76,2.7,-0.5197,0.00021,24.7477]
[1779988476917,30.09,73383.86,2.7,-0.51968,0.00021,24.7478]
[1779988482660,30.09,73382.97,2.7,-0.51987,0.00021,24.74691]
[1779988482717,30.09,73382.91,2.7,-0.51988,0.00021,24.74685]
[1779988483028,30.09,73382.91,2.7,-0.51988,0.00021,24.74685]
[1779988483251,30.09,73382.91,2.7,-0.51988,0.00021,24.74685]
[1779988483405,30.09,73382.91,2.7,-0.51988,0.00021,24.74685]
[1779988483600,30.09,73382.91,2.7,-0.51988,0.00021,24.74685]
[1779988483702,30.09,73376.04,2.7,-0.52135,0.00021,24.73983]
[1779988484782,30.09,73377.08,2.7,-0.52113,0.00021,24.74092]
[1779988485150,30.09,73377.08,2.7,-0.52113,0.00021,24.74092]
[1779988485895,30.09,73377.0,2.7,-0.52114,0.00021,24.74084]
[1779988488661,30.1,73377.23,2.7,-0.52109,0.00021,24.74108]
[1779988489860,30.1,73377.82,2.7,-0.52097,0.00021,24.74169]
[1779988490836,30.1,73377.3,2.7,-0.52108,0.00021,24.74115]
[1779988491502,30.1,73377.3,2.7,-0.52108,0.00021,24.74115]
[1779988493150,30.1,73374.72,2.7,-0.52163,0.00021,24.73846]
[1779988493441,30.1,73374.72,2.7,-0.52163,0.00021,24.73846]
[1779988493549,30.1,73374.72,2.7,-0.52163,0.00021,24.73846]
[1779988494619,30.1,73364.99,2.7,-0.5237,0.00021,24.72786]
[1779988496818,30.1,73362.8,2.7,-0.52417,0.00021,24.72538]
[1779988498580,30.1,73362.61,2.7,-0.52421,0.00021,24.72516]
[1779988499654,30.1,73376.84,2.7,-0.52117,0.00021,24.74068]
[1779988499730,30.1,73376.84,2.7,-0.52117,0.00021,24.74068]
[1779988499870,30.1,73376.84,2.7,-0.52117,0.00021,24.74068]
[1779988502675,30.1,73379.74,2.7,-0.52055,0.00021,24.74367]
[1779988503482,30.1,73379.74,2.7,-0.52055,0.00021,24.74367]
[1779988503711,30.1,73379.74,2.7,-0.52055,0.00021,24.74367]
[1779988503772,30.1,73377.09,2.7,-0.52112,0.00021,24.74094]
[1779988503877,30.1,73377.09,2.7,-0.52112,0.00021,24.74094]
[1779988504690,30.1,73369.0,2.7,-0.52284,0.00021,24.73231]
[1779988509725,30.1,73364.77,2.7,-0.52375,0.00021,24.72761]
[1779988515524,30.1,73364.04,2.7,-0.5239,0.00021,24.72678]
[1779988517337,30.09,73363.72,2.7,-0.52397,0.00021,24.72642]
[1779988517399,30.09,73363.72,2.7,-0.52397,0.00021,24.72642]
[1779988517429,30.09,73363.72,2.7,-0.52397,0.00021,24.72642]
[1779988519662,30.09,73355.18,2.7,-0.52579,0.00021,24.71648]
[1779988519714,30.09,73347.35,2.7,-0.52747,0.00021,24.70691]
[1779988520799,30.09,73345.75,2.7,-0.52781,0.00021,24.70491]
[1779988520828,30.09,73345.75,2.7,-0.52781,0.00021,24.70491]
[1779988521427,30.09,73345.75,2.7,-0.52781,0.00021,24.70491]
[1779988521915,30.09,73346.43,2.7,-0.52766,0.00021,24.70575]
[1779988522012,30.09,73360.6,2.7,-0.52464,0.00021,24.72282]
[1779988523513,30.09,73360.6,2.7,-0.52464,0.00021,24.72282]
[1779988523620,30.09,73360.6,2.7,-0.52464,0.00021,24.72282]
[1779988523714,30.09,73365.57,2.7,-0.52359,0.00021,24.72847]
[1779988524444,30.09,73365.57,2.7,-0.52359,0.00021,24.72847]
[1779988526468,30.09,73360.76,2.7,-0.52461,0.00021,24.723]
[1779988532551,30.09,73356.3,2.7,-0.52556,0.00021,24.71778]
[1779988533635,30.09,73355.89,2.7,-0.52566,0.00021,24.71399]
[1779988533717,30.09,73345.28,2.7,-0.52792,0.00021,24.70098]
[1779988534943,30.08,73340.58,2.7,-0.52892,0.00021,24.69495]
[1779988540623,30.08,73338.6,2.7,-0.52935,0.00021,24.69234]
[1779988540689,30.08,73338.75,2.7,-0.52932,0.00021,24.69253]
[1779988540770,30.08,73338.75,2.7,-0.52932,0.00021,24.69253]
[1779988542701,30.08,73347.77,2.7,-0.5274,0.00021,24.70405]
[1779988542800,30.08,73347.77,2.7,-0.5274,0.00021,24.70405]
[1779988543684,30.08,73347.77,2.7,-0.5274,0.00021,24.70405]
[1779988544840,30.07,73354.18,2.7,-0.52604,0.00021,24.71188]
[1779988545666,30.07,73354.18,2.7,-0.52604,0.00021,24.71188]
[1779988546975,30.07,73351.07,2.7,-0.5267,0.00021,24.7081]
[1779988548655,30.07,73349.1,2.7,-0.52712,0.00021,24.70567]
[1779988548723,30.07,73349.2,2.7,-0.5271,0.00021,24.70579]
[1779988548958,30.07,73349.2,2.7,-0.5271,0.00021,24.70579]
[1779988550754,30.07,73347.5,2.7,-0.52747,0.00021,24.70367]
[1779988554359,30.06,73344.83,2.7,-0.52804,0.00021,24.70029]
[1779988555362,30.06,73346.18,2.7,-0.52776,0.00021,24.70199]
[1779988555621,30.06,73346.18,2.7,-0.52776,0.00021,24.70199]
[1779988556281,30.06,73346.54,2.7,-0.52768,0.00021,24.70244]
[1779988556319,30.06,73346.54,2.7,-0.52768,0.00021,24.70244]
[1779988556393,30.06,73343.21,2.7,-0.52839,0.00021,24.69821]
[1779988557415,30.06,73343.21,2.7,-0.52839,0.00021,24.69821]
[1779988557512,30.06,73329.17,2.7,-0.53138,0.00021,24.67956]
[1779988558664,30.06,73329.17,2.7,-0.53138,0.00021,24.67956]
[1779988558710,30.06,73326.28,2.7,-0.532,0.00021,24.67555]
[1779988559099,30.06,73334.57,2.7,-0.53023,0.00021,24.6869]
[1779988561894,30.06,73336.08,2.7,-0.52991,0.00021,24.68891]
[1779988566998,30.06,73336.6,2.7,-0.5298,0.00021,24.68961]
[1779988570425,30.06,73337.1,2.7,-0.52969,0.00021,24.69028]
[1779988570494,30.06,73337.1,2.7,-0.52969,0.00021,24.69028]
[1779988570569,30.06,73337.1,2.7,-0.52969,0.00021,24.69028]
[1779988570573,30.06,73337.1,2.7,-0.52969,0.00021,24.69028]
[1779988570672,30.06,73338.4,2.7,-0.52941,0.00021,24.692]
[1779988571661,30.06,73338.4,2.7,-0.52941,0.00021,24.692]
[1779988571691,30.06,73338.4,2.7,-0.52941,0.00021,24.692]
[1779988571758,30.06,73343.05,2.7,-0.52842,0.00021,24.69802]
[1779988572061,30.06,73343.05,2.7,-0.52842,0.00021,24.69802]
[1779988572078,30.06,73343.05,2.7,-0.52842,0.00021,24.69802]
[1779988572650,30.06,73344.05,2.7,-0.52821,0.00021,24.69929]
[1779988575893,30.06,73340.06,2.7,-0.52907,0.00021,24.69414]
[1779988576718,30.06,73340.06,2.7,-0.52907,0.00021,24.69414]
[1779988581901,30.05,73339.04,2.7,-0.52929,0.00021,24.69275]
[1779988584148,30.05,73339.11,2.7,-0.52928,0.00021,24.69283]
[1779988584228,30.05,73339.11,2.7,-0.52928,0.00021,24.69283]
[1779988587634,30.05,73337.25,2.7,-0.52968,0.00021,24.69036]
[1779988587858,30.04,73337.45,2.7,-0.52964,0.00021,24.69063]
[1779988587943,30.04,73337.45,2.7,-0.52964,0.00021,24.69063]
[1779988588162,30.04,73337.45,2.7,-0.52964,0.00021,24.69063]
[1779988588337,30.04,73337.45,2.7,-0.52964,0.00021,24.69063]
[1779988588406,30.04,73347.17,2.7,-0.52757,0.00021,24.70313]
[1779988588858,30.04,73347.17,2.7,-0.52757,0.00021,24.70313]
[1779988593075,30.04,73349.0,2.7,-0.52718,0.00021,24.7021]
[1779988593097,30.04,73349.0,2.7,-0.52718,0.00021,24.7021]
[1779988593548,30.04,73349.0,2.7,-0.52718,0.00021,24.7021]
[1779988595353,30.04,73340.4,2.7,-0.52902,0.00021,24.69117]
[1779988596083,30.04,73340.4,2.7,-0.52902,0.00021,24.69117]
[1779988596118,30.04,73340.4,2.7,-0.52902,0.00021,24.69117]
[1779988596384,30.04,73340.4,2.7,-0.52902,0.00021,24.69117]
[1779988596655,30.04,73340.38,2.7,-0.52903,0.00021,24.69114]
[1779988597371,30.04,73330.33,2.7,-0.53117,0.00021,24.67771]
[1779988597953,30.04,73330.33,2.7,-0.53117,0.00021,24.67771]
[1779988598589,30.04,73330.33,2.7,-0.53117,0.00021,24.67771]
[1779988604420,30.05,73327.9,2.7,-0.53168,0.00021,24.67439]
[1779988604980,30.05,73327.9,2.7,-0.53168,0.00021,24.67439]
[1779988605323,30.05,73327.9,2.7,-0.53168,0.00021,24.67439]
[1779988605519,30.05,73327.9,2.7,-0.53168,0.00021,24.67439]
[1779988605885,30.05,73327.57,2.7,-0.53175,0.00021,24.67394]
[1779988608786,30.05,73326.87,2.7,-0.5319,0.00021,24.67297]
[1779988608794,30.05,73326.87,2.7,-0.5319,0.00021,24.67297]
[1779988608902,30.05,73327.65,2.7,-0.53173,0.00021,24.67407]
[1779988609455,30.05,73333.43,2.7,-0.5305,0.00021,24.68198]
[1779988610317,30.05,73333.43,2.7,-0.5305,0.00021,24.68198]
[1779988610462,30.05,73338.01,2.7,-0.52952,0.00021,24.68809]
[1779988611120,30.05,73338.01,2.7,-0.52952,0.00021,24.68809]
[1779988611469,30.05,73338.61,2.7,-0.52939,0.00021,24.68888]
[1779988613394,30.05,73339.28,2.7,-0.52925,0.00021,24.68976]
[1779988613437,30.05,73339.28,2.7,-0.52925,0.00021,24.68976]
[1779988613815,30.05,73338.18,2.7,-0.52948,0.00021,24.68831]
[1779988614747,30.05,73338.18,2.7,-0.52948,0.00021,24.68831]
[1779988616462,30.05,73338.88,2.7,-0.52934,0.00021,24.68922]
[1779988616472,30.05,73338.88,2.7,-0.52934,0.00021,24.68922]
[1779988618293,30.04,73336.24,2.7,-0.5299,0.00021,24.68572]
[1779988618372,30.04,73336.24,2.7,-0.5299,0.00021,24.68572]
[1779988618518,30.04,73334.16,2.7,-0.53035,0.00021,24.68293]
[1779988623553,30.04,73331.55,2.7,-0.53091,0.00021,24.67938]
[1779988624415,30.04,73331.55,2.7,-0.53091,0.00021,24.67938]
[1779988624560,30.04,73331.99,2.7,-0.53082,0.00021,24.67998]
[1779988629599,30.04,73328.67,2.7,-0.53153,0.00021,24.67541]
[1779988634600,30.04,73327.06,2.7,-0.53187,0.00021,24.67316]
[1779988639052,30.04,73326.3,2.7,-0.53204,0.00021,24.67209]
[1779988644212,30.04,73327.64,2.7,-0.53175,0.00021,24.67395]
[1779988644704,30.03,73340.45,2.7,-0.52902,0.00021,24.6912]
[1779988644923,30.03,73340.45,2.7,-0.52902,0.00021,24.6912]
[1779988647731,30.03,73339.26,2.7,-0.52927,0.00021,24.68963]
[1779988648740,30.03,73332.09,2.7,-0.53081,0.00021,24.68005]
[1779988653821,30.03,73331.68,2.7,-0.5309,0.00021,24.67617]
[1779988653877,30.03,73331.13,2.7,-0.53102,0.00021,24.67542]
[1779988656610,30.03,73327.91,2.7,-0.53171,0.00021,24.67098]
[1779988656752,30.03,73327.91,2.7,-0.53171,0.00021,24.67098]
[1779988656829,30.03,73327.91,2.7,-0.53171,0.00021,24.67098]
[1779988656802,30.03,73321.73,2.7,-0.53303,0.00021,24.66225]
[1779988657429,30.03,73321.73,2.7,-0.53303,0.00021,24.66225]
[1779988657648,30.03,73321.73,2.7,-0.53303,0.00021,24.66225]
[1779988657808,30.03,73321.73,2.7,-0.53303,0.00021,24.66225]
[1779988657796,30.03,73308.53,2.7,-0.53585,0.00021,24.64271]
[1779988657926,30.03,73308.53,2.7,-0.53585,0.00021,24.64271]
[1779988658205,30.03,73308.53,2.7,-0.53585,0.00021,24.64271]
[1779988658255,30.03,73308.53,2.7,-0.53585,0.00021,24.64271]
[1779988658364,30.03,73308.53,2.7,-0.53585,0.00021,24.64271]
[1779988658562,30.03,73308.53,2.7,-0.53585,0.00021,24.64271]
[1779988658803,30.03,73317.84,2.7,-0.53386,0.00021,24.65662]
[1779988660198,30.03,73321.16,2.7,-0.53315,0.00021,24.66143]
[1779988662005,30.03,73321.06,2.7,-0.53317,0.00021,24.66129]
[1779988662314,30.03,73321.06,2.7,-0.53317,0.00021,24.66129]
[1779988662831,30.03,73319.8,2.7,-0.53344,0.00021,24.65948]
[1779988665009,30.03,73317.16,2.7,-0.534,0.00021,24.65564]
[1779988670888,30.03,73315.73,2.7,-0.5343,0.00021,24.65356]
[1779988671728,30.03,73315.73,2.7,-0.5343,0.00021,24.65356]
[1779988676930,30.04,73314.96,2.7,-0.53446,0.00021,24.65245]
[1779988678521,30.04,73314.96,2.7,-0.53446,0.00021,24.65245]
[1779988678524,30.04,73314.96,2.7,-0.53446,0.00021,24.65245]
[1779988679585,30.04,73316.54,2.7,-0.53412,0.00021,24.65479]
[1779988679676,30.04,73316.54,2.7,-0.53412,0.00021,24.65479]
[1779988679899,30.04,73316.54,2.7,-0.53412,0.00021,24.65479]
[1779988680036,30.04,73315.63,2.7,-0.53432,0.00021,24.65345]
[1779988680183,30.04,73315.63,2.7,-0.53432,0.00021,24.65345]
[1779988680331,30.04,73315.63,2.7,-0.53432,0.00021,24.65345]
[1779988680412,30.04,73315.63,2.7,-0.53432,0.00021,24.65345]
[1779988681078,30.04,73313.13,2.7,-0.53485,0.00021,24.64974]
[1779988681155,30.04,73305.27,2.7,-0.53652,0.00021,24.63779]
[1779988683986,30.04,73299.54,2.7,-0.53774,0.00021,24.62881]
[1779988687007,30.04,73299.97,2.7,-0.53765,0.00021,24.62951]
[1779988687743,30.04,73299.97,2.7,-0.53765,0.00021,24.62951]
[1779988688731,30.04,73299.44,2.7,-0.53776,0.00021,24.62868]
[1779988688832,30.04,73289.41,2.7,-0.5399,0.00021,24.61239]
[1779988689849,30.04,73289.41,2.7,-0.5399,0.00021,24.61239]
[1779988690064,30.04,73288.84,2.7,-0.54002,0.00021,24.61146]
[1779988691047,30.05,73281.15,2.7,-0.54165,0.00021,24.59847]
[1779988693279,30.05,73280.19,2.7,-0.54186,0.00021,24.59683]
[1779988693284,30.05,73280.19,2.7,-0.54186,0.00021,24.59683]
[1779988694010,30.05,73280.46,2.7,-0.5418,0.00021,24.59732]
[1779988694184,30.05,73280.46,2.7,-0.5418,0.00021,24.59732]
[1779988695314,30.05,73285.75,2.7,-0.54066,0.00021,24.60635]
[1779988696410,30.05,73285.75,2.7,-0.54066,0.00021,24.60635]
[1779988696487,30.05,73285.75,2.7,-0.54066,0.00021,24.60635]
[1779988696616,30.05,73285.75,2.7,-0.54066,0.00021,24.60635]
[1779988697756,30.05,73287.4,2.7,-0.54031,0.00021,24.60913]
[1779988703134,30.06,73287.54,2.7,-0.54027,0.00021,24.60945]
[1779988705815,30.06,73288.13,2.7,-0.54014,0.00021,24.61045]
[1779988707144,30.06,73288.47,2.7,-0.54006,0.00021,24.61104]
[1779988710333,30.07,73293.29,2.7,-0.53903,0.00021,24.61901]
[1779988716226,30.07,73288.64,2.7,-0.54002,0.00021,24.60811]
[1779988718033,30.07,73287.17,2.7,-0.54033,0.00021,24.60567]
[1779988719673,30.08,73289.53,2.7,-0.53983,0.00021,24.60961]
[1779988722752,30.08,73290.09,2.7,-0.5397,0.00021,24.61056]
[1779988724542,30.08,73292.97,2.7,-0.53909,0.00021,24.61531]
[1779988725963,30.08,73294.38,2.7,-0.53878,0.00021,24.61761]
[1779988734355,30.09,73298.2,2.7,-0.53796,0.00021,24.62381]
[1779988736369,30.09,73305.36,2.7,-0.53644,0.00021,24.63505]
[1779988739828,30.09,73308.72,2.7,-0.53572,0.00021,24.6402]
[1779988740248,30.09,73308.41,2.7,-0.53579,0.00021,24.63973]
[1779988741985,30.09,73312.96,2.7,-0.53482,0.00021,24.64659]
[1779988742833,30.09,73312.96,2.7,-0.53482,0.00021,24.64659]
[1779988743731,30.09,73313.14,2.7,-0.53478,0.00021,24.64686]
[1779988743803,30.09,73313.14,2.7,-0.53478,0.00021,24.64686]
[1779988743845,30.09,73315.33,2.7,-0.53431,0.00021,24.65011]
[1779988744556,30.09,73315.33,2.7,-0.53431,0.00021,24.65011]
[1779988744642,30.09,73315.33,2.7,-0.53431,0.00021,24.65011]
[1779988744898,30.09,73315.33,2.7,-0.53431,0.00021,24.65011]
[1779988744916,30.09,73325.5,2.7,-0.53214,0.00021,24.66473]
[1779988745002,30.09,73325.5,2.7,-0.53214,0.00021,24.66473]
[1779988745756,30.09,73325.5,2.7,-0.53214,0.00021,24.66473]
[1779988745845,30.09,73334.08,2.7,-0.53032,0.00021,24.6765]
[1779988746710,30.09,73334.08,2.7,-0.53032,0.00021,24.6765]
[1779988746761,30.09,73334.08,2.7,-0.53032,0.00021,24.6765]
[1779988750530,30.09,73338.49,2.7,-0.52938,0.00021,24.68233]
[1779988750536,30.09,73338.49,2.7,-0.52938,0.00021,24.68233]
[1779988750755,30.09,73337.88,2.7,-0.52951,0.00021,24.68152]
[1779988751311,30.09,73337.88,2.7,-0.52951,0.00021,24.68152]
[1779988751415,30.09,73337.88,2.7,-0.52951,0.00021,24.68152]
[1779988751471,30.09,73337.88,2.7,-0.52951,0.00021,24.68152]
[1779988751478,30.08,73336.3,2.7,-0.52985,0.00021,24.67943]
[1779988752250,30.08,73336.3,2.7,-0.52985,0.00021,24.67943]
[1779988752892,30.08,73336.3,2.7,-0.52985,0.00021,24.67943]
[1779988752893,30.08,73343.66,2.7,-0.52828,0.00021,24.689]
[1779988754230,30.08,73344.87,2.7,-0.52802,0.00021,24.69053]
[1779988754242,30.08,73344.87,2.7,-0.52802,0.00021,24.69053]
[1779988754491,30.08,73344.87,2.7,-0.52802,0.00021,24.69053]
[1779988754499,30.08,73341.44,2.7,-0.52876,0.00021,24.68614]
[1779988756815,30.08,73339.76,2.7,-0.52912,0.00021,24.68396]
[1779988757415,30.08,73338.95,2.7,-0.52929,0.00021,24.68289]
[1779988762084,30.07,73338.76,2.7,-0.52934,0.00021,24.68262]
[1779988762768,30.07,73338.76,2.7,-0.52934,0.00021,24.68262]
[1779988762807,30.07,73339.63,2.7,-0.52915,0.00021,24.68375]
[1779988763112,30.07,73339.63,2.7,-0.52915,0.00021,24.68375]
[1779988763132,30.07,73339.63,2.7,-0.52915,0.00021,24.68375]
[1779988768112,30.07,73345.98,2.7,-0.52781,0.00021,24.69186]
[1779988770772,30.07,73346.95,2.7,-0.5276,0.00021,24.69307]
[1779988772429,30.06,73348.32,2.7,-0.52732,0.00021,24.69146]
[1779988778669,30.06,73348.63,2.7,-0.52726,0.00021,24.69181]
[1779988780553,30.06,73348.55,2.7,-0.52728,0.00021,24.69171]
[1779988782790,30.05,73348.91,2.7,-0.5272,0.00021,24.69214]
[1779988787938,30.05,73349.56,2.7,-0.52707,0.00021,24.69292]
[1779988788741,30.05,73355.16,2.7,-0.52588,0.00021,24.69972]
[1779988793857,30.05,73354.96,2.7,-0.52592,0.00021,24.69947]
[1779988799822,30.04,73355.7,2.7,-0.52577,0.00021,24.70034]
[1779988801746,30.04,73355.85,2.7,-0.52574,0.00021,24.70052]
[1779988802625,30.04,73355.04,2.7,-0.52591,0.00021,24.69955]
[1779988804958,30.04,73357.88,2.7,-0.52531,0.00021,24.70291]
[1779988805864,30.04,73364.38,2.7,-0.52392,0.00021,24.71041]
[1779988806664,30.04,73364.38,2.7,-0.52392,0.00021,24.71041]
[1779988808885,30.03,73371.56,2.7,-0.52239,0.00021,24.71835]
[1779988809492,30.03,73371.56,2.7,-0.52239,0.00021,24.71835]
[1779988810148,30.03,73370.89,2.7,-0.52253,0.00021,24.71762]
[1779988812913,30.03,73362.97,2.7,-0.52423,0.00021,24.70878]
[1779988814753,30.03,73363.64,2.7,-0.52409,0.00021,24.70954]
[1779988818960,30.03,73357.2,2.7,-0.52547,0.00021,24.70204]
[1779988823995,30.02,73357.8,2.7,-0.52534,0.00021,24.70274]
[1779988824540,30.02,73357.8,2.7,-0.52534,0.00021,24.70274]
[1779988824554,30.02,73357.8,2.7,-0.52534,0.00021,24.70274]
[1779988824686,30.02,73357.8,2.7,-0.52534,0.00021,24.70274]
[1779988825560,30.02,73358.22,2.7,-0.52525,0.00021,24.70323]
[1779988825877,30.02,73358.22,2.7,-0.52525,0.00021,24.70323]
[1779988826522,30.02,73358.72,2.7,-0.52515,0.00021,24.70381]
[1779988827036,30.02,73358.72,2.7,-0.52515,0.00021,24.70381]
[1779988827049,30.02,73365.52,2.7,-0.5237,0.00021,24.71162]
[1779988831425,30.01,73368.12,2.7,-0.52315,0.00021,24.7112]
[1779988832403,30.01,73368.05,2.7,-0.52317,0.00021,24.71112]
[1779988832447,30.01,73368.05,2.7,-0.52317,0.00021,24.71112]
[1779988835914,30.01,73360.91,2.7,-0.5247,0.00021,24.70301]
[1779988835946,30.01,73360.91,2.7,-0.5247,0.00021,24.70301]
[1779988835951,30.01,73360.91,2.7,-0.5247,0.00021,24.70301]
[1779988836016,30.01,73360.91,2.7,-0.5247,0.00021,24.70301]
[1779988836081,30.01,73349.21,2.7,-0.5272,0.00021,24.68896]
[1779988836394,30.01,73349.21,2.7,-0.5272,0.00021,24.68896]
[1779988837088,30.01,73341.6,2.7,-0.52883,0.00021,24.6793]
[1779988839103,30.01,73341.26,2.7,-0.52891,0.00021,24.67885]
[1779988842781,30.0,73341.51,2.7,-0.52885,0.00021,24.67917]
[1779988844137,30.0,73351.85,2.7,-0.52665,0.00021,24.69218]
[1779988849172,30.0,73353.88,2.7,-0.52622,0.00021,24.69464]
[1779988852917,30.0,73353.81,2.7,-0.52623,0.00021,24.69455]
[1779988853024,30.0,73353.81,2.7,-0.52623,0.00021,24.69455]
[1779988856938,29.99,73354.35,2.7,-0.52612,0.00021,24.69519]
[1779988858626,29.99,73355.39,2.7,-0.5259,0.00021,24.69643]
[1779988862646,29.99,73355.71,2.7,-0.52583,0.00021,24.6968]
[1779988862660,29.99,73355.71,2.7,-0.52583,0.00021,24.6968]
[1779988862704,29.99,73355.71,2.7,-0.52583,0.00021,24.6968]
[1779988863816,29.99,73355.25,2.7,-0.52593,0.00021,24.69625]
[1779988864193,29.99,73355.34,2.7,-0.52591,0.00021,24.69635]
[1779988864201,29.99,73355.34,2.7,-0.52591,0.00021,24.69635]
[1779988864519,29.99,73355.34,2.7,-0.52591,0.00021,24.69635]
[1779988864629,29.99,73355.34,2.7,-0.52591,0.00021,24.69635]
[1779988865285,29.99,73346.37,2.7,-0.52783,0.00021,24.68531]
[1779988866875,29.99,73346.37,2.7,-0.52783,0.00021,24.68531]
[1779988867570,29.99,73348.17,2.7,-0.52745,0.00021,24.68756]
[1779988868228,29.99,73347.85,2.7,-0.52752,0.00021,24.68716]
[1779988868317,29.99,73354.68,2.7,-0.52606,0.00021,24.69555]
[1779988869573,29.99,73354.68,2.7,-0.52606,0.00021,24.69555]
[1779988870652,29.99,73356.74,2.7,-0.52562,0.00021,24.69801]
[1779988876379,29.98,73354.27,2.7,-0.52615,0.00021,24.69503]
[1779988881414,29.98,73357.51,2.7,-0.52546,0.00021,24.6989]
[1779988885196,29.98,73358.88,2.7,-0.52517,0.00021,24.70051]
[1779988892365,29.98,73361.2,2.7,-0.52468,0.00021,24.6999]
[1779988892735,29.98,73361.2,2.7,-0.52468,0.00021,24.6999]
[1779988893341,29.98,73364.05,2.7,-0.52407,0.00021,24.70317]
[1779988898535,29.97,73365.68,2.7,-0.52373,0.00021,24.705]
[1779988903570,29.97,73367.93,2.7,-0.52325,0.00021,24.7075]
[1779988908605,29.96,73367.11,2.7,-0.52343,0.00021,24.70658]
[1779988913642,29.96,73367.1,2.7,-0.52343,0.00021,24.70655]
[1779988915964,29.96,73366.37,2.7,-0.52359,0.00021,24.70573]
[1779988919287,29.96,73366.43,2.7,-0.52358,0.00021,24.70578]
[1779988921242,29.96,73366.47,2.7,-0.52357,0.00021,24.70583]
[1779988921383,29.96,73366.47,2.7,-0.52357,0.00021,24.70583]
[1779988925727,29.95,73359.04,2.7,-0.52517,0.00021,24.69727]
[1779988930762,29.95,73358.76,2.7,-0.52523,0.00021,24.69694]
[1779988933783,29.95,73350.17,2.7,-0.52707,0.00021,24.68655]
[1779988939148,29.95,73348.39,2.7,-0.52746,0.00021,24.68431]
[1779988944593,29.94,73345.49,2.7,-0.52809,0.00021,24.68063]
[1779988944608,29.94,73345.49,2.7,-0.52809,0.00021,24.68063]
[1779988949894,29.94,73344.73,2.7,-0.52825,0.00021,24.67963]
[1779988954930,29.93,73343.76,2.7,-0.52847,0.00021,24.67506]
[1779988956671,29.93,73343.51,2.7,-0.52853,0.00021,24.67474]
[1779988959706,29.93,73345.03,2.7,-0.5282,0.00021,24.67667]
[1779988962212,29.93,73339.76,2.7,-0.52933,0.00021,24.66984]
[1779988962221,29.93,73339.76,2.7,-0.52933,0.00021,24.66984]
[1779988962793,29.93,73338.25,2.7,-0.52966,0.00021,24.66784]
[1779988963793,29.93,73335.25,2.7,-0.5303,0.00021,24.66383]
[1779988963809,29.93,73335.25,2.7,-0.5303,0.00021,24.66383]
[1779988963851,29.93,73335.25,2.7,-0.5303,0.00021,24.66383]
[1779988963994,29.93,73334.08,2.7,-0.53055,0.00021,24.66225]
[1779988966048,29.93,73331.94,2.7,-0.53101,0.00021,24.65933]
[1779988972050,29.93,73330.55,2.7,-0.53131,0.00021,24.6574]
[1779988974584,29.93,73329.98,2.7,-0.53144,0.00021,24.65661]
[1779988974899,29.93,73329.98,2.7,-0.53144,0.00021,24.65661]
[1779988975071,29.93,73326.38,2.7,-0.53221,0.00021,24.65158]
[1779988977898,29.93,73323.54,2.7,-0.53281,0.00021,24.64756]
[1779988981305,29.93,73320.94,2.7,-0.53336,0.00021,24.64385]
[1779988981729,29.93,73320.94,2.7,-0.53336,0.00021,24.64385]
[1779988981920,29.93,73320.94,2.7,-0.53336,0.00021,24.64385]
[1779988982120,29.93,73315.02,2.7,-0.53463,0.00021,24.63516]
[1779988983127,29.93,73307.91,2.7,-0.53615,0.00021,24.6244]
[1779988983504,29.93,73307.91,2.7,-0.53615,0.00021,24.6244]
[1779988986337,29.94,73300.97,2.7,-0.53764,0.00021,24.61356]
[1779988990434,29.94,73301.18,2.7,-0.53759,0.00021,24.61392]
[1779988992742,29.94,73300.88,2.7,-0.53765,0.00021,24.61347]
[1779988998233,29.95,73301.47,2.7,-0.53751,0.00021,24.61446]
[1779988999130,29.95,73301.47,2.7,-0.53751,0.00021,24.61446]
[1779988999160,29.95,73301.47,2.7,-0.53751,0.00021,24.61446]
[1779989001254,29.95,73292.84,2.7,-0.53935,0.00021,24.60056]
[1779989007271,29.96,73291.8,2.7,-0.53957,0.00021,24.59889]
[1779989007281,29.96,73291.75,2.7,-0.53957,0.00021,24.59882]
[1779989012483,29.96,73294.08,2.7,-0.53907,0.00021,24.5994]
[1779989015354,29.97,73300.1,2.7,-0.53778,0.00021,24.60916]
[1779989020388,29.97,73297.35,2.7,-0.53836,0.00021,24.6048]
[1779989025423,29.98,73296.61,2.7,-0.53851,0.00021,24.60365]
[1779989030458,29.98,73297.68,2.7,-0.53827,0.00021,24.60542]
[1779989036509,29.99,73300.92,2.7,-0.53757,0.00021,24.61064]
[1779989037690,29.99,73300.92,2.7,-0.53757,0.00021,24.61064]
[1779989040947,29.99,73302.02,2.7,-0.53733,0.00021,24.6124]
[1779989045379,29.99,73301.7,2.7,-0.53739,0.00021,24.61193]
[1779989050607,30.0,73301.52,2.7,-0.53743,0.00021,24.61169]
[1779989055644,30.0,73302.66,2.7,-0.53718,0.00021,24.61352]
[1779989060680,30.01,73302.6,2.7,-0.53718,0.00021,24.61346]
[1779989065715,30.01,73302.56,2.7,-0.53719,0.00021,24.61343]
[1779989070750,30.01,73299.26,2.7,-0.53788,0.00021,24.60825]
[1779989075788,30.02,73298.88,2.7,-0.53797,0.00021,24.60437]
[1779989081048,30.02,73299.11,2.7,-0.53791,0.00021,24.60476]
[1779989086865,30.03,73298.97,2.7,-0.53793,0.00021,24.60459]
[1779989092023,30.03,73299.02,2.7,-0.53792,0.00021,24.60471]
[1779989094693,30.03,73294.2,2.7,-0.53894,0.00021,24.59697]
[1779989095447,30.03,73293.9,2.7,-0.539,0.00021,24.59649]
[1779989095536,30.03,73293.9,2.7,-0.539,0.00021,24.59649]
[1779989099956,30.04,73285.39,2.7,-0.54081,0.00021,24.58243]
[1779989100719,30.04,73285.39,2.7,-0.54081,0.00021,24.58243]
[1779989100741,30.04,73285.39,2.7,-0.54081,0.00021,24.58243]
[1779989105999,30.04,73279.32,2.7,-0.54211,0.00021,24.57199]
[1779989108276,30.03,73279.19,2.7,-0.54214,0.00021,24.57176]
[1779989109673,30.03,73277.1,2.7,-0.54259,0.00021,24.56809]
[1779989109938,30.03,73277.1,2.7,-0.54259,0.00021,24.56809]
[1779989110028,30.03,73277.1,2.7,-0.54259,0.00021,24.56809]
[1779989110221,30.03,73277.1,2.7,-0.54259,0.00021,24.56809]
[1779989110265,30.03,73270.91,2.7,-0.54391,0.00021,24.55713]
[1779989111033,30.03,73264.19,2.7,-0.54534,0.00021,24.54495]
[1779989112578,30.03,73262.24,2.7,-0.54575,0.00021,24.54137]
[1779989112644,30.03,73262.24,2.7,-0.54575,0.00021,24.54137]
[1779989113048,30.04,73245.02,2.7,-0.54942,0.00021,24.50847]
[1779989113682,30.04,73245.02,2.7,-0.54942,0.00021,24.50847]
[1779989113934,30.04,73245.02,2.7,-0.54942,0.00021,24.50847]
[1779989114103,30.04,73245.02,2.7,-0.54942,0.00021,24.50847]
[1779989114309,30.04,73245.02,2.7,-0.54942,0.00021,24.50847]
[1779989114378,30.04,73227.9,2.7,-0.55306,0.00021,24.4737]
[1779989114584,30.04,73227.9,2.7,-0.55306,0.00021,24.4737]
[1779989115286,30.04,73227.9,2.7,-0.55306,0.00021,24.4737]
[1779989115354,30.04,73227.02,2.7,-0.55325,0.00021,24.47187]
[1779989117306,30.04,73226.42,2.7,-0.55337,0.00021,24.47062]
[1779989117337,30.04,73226.42,2.7,-0.55337,0.00021,24.47062]
[1779989117431,30.04,73226.76,2.7,-0.5533,0.00021,24.47134]
[1779989117519,30.04,73226.76,2.7,-0.5533,0.00021,24.47134]
[1779989117938,30.04,73226.76,2.7,-0.5533,0.00021,24.47134]
[1779989117944,30.04,73226.76,2.7,-0.5533,0.00021,24.47134]
[1779989118366,30.04,73216.64,2.7,-0.55545,0.00021,24.44976]
[1779989118415,30.04,73216.64,2.7,-0.55545,0.00021,24.44976]
[1779989118718,30.04,73216.64,2.7,-0.55545,0.00021,24.44976]
[1779989119093,30.04,73211.18,2.7,-0.55661,0.00021,24.4378]
[1779989120753,30.04,73210.46,2.7,-0.55676,0.00021,24.43623]
[1779989121315,30.04,73210.46,2.7,-0.55676,0.00021,24.43623]
[1779989121741,30.04,73207.29,2.7,-0.55744,0.00021,24.42921]
[1779989122496,30.04,73206.9,2.7,-0.55752,0.00021,24.42837]
[1779989122660,30.04,73206.9,2.7,-0.55752,0.00021,24.42837]
[1779989124709,30.04,73209.66,2.7,-0.55692,0.00021,24.43455]
[1779989125445,30.04,73209.67,2.7,-0.55692,0.00021,24.4346]
[1779989126997,30.04,73209.56,2.7,-0.55694,0.00021,24.43438]
[1779989127378,30.04,73209.56,2.7,-0.55694,0.00021,24.43438]
[1779989127643,30.05,73206.3,2.7,-0.55763,0.00021,24.42714]
[1779989127655,30.05,73206.3,2.7,-0.55763,0.00021,24.42714]
[1779989128580,30.05,73207.34,2.7,-0.55741,0.00021,24.42949]
[1779989129669,30.05,73207.47,2.7,-0.55738,0.00021,24.4298]
[1779989130150,30.05,73207.47,2.7,-0.55738,0.00021,24.4298]
[1779989130528,30.05,73204.91,2.7,-0.55792,0.00021,24.42409]
[1779989130893,30.05,73204.91,2.7,-0.55792,0.00021,24.42409]
[1779989136212,30.06,73209.52,2.7,-0.55693,0.00021,24.43118]
[1779989139153,30.06,73209.55,2.7,-0.55692,0.00021,24.43129]
[1779989140147,30.06,73210.12,2.7,-0.5568,0.00021,24.43257]
[1779989140912,30.06,73210.56,2.7,-0.5567,0.00021,24.43357]
[1779989140978,30.06,73210.56,2.7,-0.5567,0.00021,24.43357]
[1779989141010,30.06,73210.56,2.7,-0.5567,0.00021,24.43357]
[1779989143899,30.06,73215.71,2.7,-0.5556,0.00021,24.4449]
[1779989145275,30.06,73226.44,2.7,-0.55332,0.00021,24.46782]
[1779989147172,30.07,73229.37,2.7,-0.5527,0.00021,24.47395]
[1779989147205,30.07,73229.37,2.7,-0.5527,0.00021,24.47395]
[1779989147220,30.07,73229.37,2.7,-0.5527,0.00021,24.47395]
[1779989147289,30.07,73221.89,2.7,-0.55428,0.00021,24.45822]
[1779989149174,30.07,73218.6,2.7,-0.55498,0.00021,24.4512]
[1779989151319,30.07,73211.89,2.7,-0.5564,0.00021,24.43665]
[1779989152333,30.07,73211.89,2.7,-0.5564,0.00021,24.43665]
[1779989153105,30.07,73210.37,2.7,-0.55672,0.00021,24.43333]
[1779989153333,30.07,73204.14,2.7,-0.55804,0.00021,24.41946]
[1779989158368,30.07,73200.56,2.7,-0.55879,0.00021,24.41144]
[1779989160225,30.08,73200.05,2.7,-0.5589,0.00021,24.4103]
[1779989162555,30.08,73201.11,2.7,-0.55867,0.00021,24.41275]
[1779989162595,30.08,73201.11,2.7,-0.55867,0.00021,24.41275]
[1779989169445,30.08,73202.54,2.7,-0.55837,0.00021,24.41598]
[1779989171389,30.08,73202.54,2.7,-0.55837,0.00021,24.41598]
[1779989171411,30.08,73202.54,2.7,-0.55837,0.00021,24.41598]
[1779989173412,30.08,73202.39,2.7,-0.5584,0.00021,24.41563]
[1779989173455,30.08,73201.63,2.7,-0.55856,0.00021,24.41393]
[1779989175925,30.08,73203.39,2.7,-0.55818,0.00021,24.41794]
[1779989176426,30.08,73203.39,2.7,-0.55818,0.00021,24.41794]
[1779989176093,30.08,73203.57,2.7,-0.55815,0.00021,24.41834]
[1779989176698,30.08,73203.57,2.7,-0.55815,0.00021,24.41834]
[1779989176930,30.08,73203.57,2.7,-0.55815,0.00021,24.41834]
[1779989177031,30.08,73211.84,2.7,-0.55639,0.00021,24.43676]
[1779989177559,30.08,73211.84,2.7,-0.55639,0.00021,24.43676]
[1779989181751,30.08,73215.69,2.7,-0.55557,0.00021,24.44521]
[1779989181756,30.08,73215.69,2.7,-0.55557,0.00021,24.44521]
[1779989181799,30.08,73215.69,2.7,-0.55557,0.00021,24.44521]
[1779989182403,30.08,73215.69,2.7,-0.55557,0.00021,24.44521]
[1779989182537,30.08,73225.67,2.7,-0.55344,0.00021,24.46654]
[1779989184842,30.08,73228.89,2.7,-0.55276,0.00021,24.47328]
[1779989185188,30.08,73228.89,2.7,-0.55276,0.00021,24.47328]
[1779989185221,30.09,73236.48,2.7,-0.55114,0.00021,24.48886]
[1779989185596,30.09,73236.48,2.7,-0.55114,0.00021,24.48886]
[1779989186059,30.09,73236.48,2.7,-0.55114,0.00021,24.48886]
[1779989186325,30.09,73236.48,2.7,-0.55114,0.00021,24.48886]
[1779989186461,30.09,73251.9,2.7,-0.54787,0.00021,24.51926]
[1779989186678,30.09,73258.94,2.7,-0.54637,0.00021,24.53259]
[1779989187572,30.09,73259.17,2.7,-0.54632,0.00021,24.53303]
[1779989189361,30.09,73259.17,2.7,-0.54632,0.00021,24.53303]
[1779989189587,30.09,73258.71,2.7,-0.54641,0.00021,24.53219]
[1779989192700,30.09,73256.28,2.7,-0.54694,0.00021,24.52431]
[1779989198659,30.09,73255.2,2.7,-0.54716,0.00021,24.52229]
[1779989201620,30.09,73254.91,2.7,-0.54722,0.00021,24.52174]
[1779989207722,30.09,73258.53,2.7,-0.54645,0.00021,24.52859]
[1779989210530,30.09,73258.64,2.7,-0.54643,0.00021,24.5288]
[1779989210627,30.09,73258.64,2.7,-0.54643,0.00021,24.5288]
[1779989210712,30.09,73258.64,2.7,-0.54643,0.00021,24.5288]
[1779989211404,30.09,73258.64,2.7,-0.54643,0.00021,24.5288]
[1779989212832,30.09,73263.75,2.7,-0.54534,0.00021,24.53826]
[1779989212859,30.09,73264.02,2.7,-0.54528,0.00021,24.53876]
[1779989216228,30.09,73264.27,2.7,-0.54523,0.00021,24.5392]
[1779989216330,30.09,73264.27,2.7,-0.54524,0.00021,24.53918]
[1779989217074,30.09,73264.27,2.7,-0.54524,0.00021,24.53918]
[1779989217106,30.09,73264.23,2.7,-0.54524,0.00021,24.5391]
[1779989219152,30.09,73264.23,2.7,-0.54525,0.00021,24.53909]
[1779989219253,30.09,73264.14,2.7,-0.54527,0.00021,24.53891]
[1779989219776,30.09,73264.14,2.7,-0.54527,0.00021,24.53891]
[1779989219845,30.09,73264.14,2.7,-0.54527,0.00021,24.5389]
[1779989225301,30.08,73264.48,2.7,-0.5452,0.00021,24.53948]
[1779989225317,30.08,73264.48,2.7,-0.5452,0.00021,24.53948]
[1779989225323,30.08,73264.42,2.7,-0.54522,0.00021,24.53936]
[1779989226025,30.08,73264.42,2.7,-0.54522,0.00021,24.53936]
[1779989227215,30.08,73264.52,2.7,-0.5452,0.00021,24.53953]
[1779989227349,30.08,73264.52,2.7,-0.5452,0.00021,24.53953]
[1779989227429,30.08,73259.74,2.7,-0.54621,0.00021,24.5307]
[1779989227622,30.08,73259.74,2.7,-0.54621,0.00021,24.5307]
[1779989227889,30.08,73259.74,2.7,-0.54621,0.00021,24.5307]
[1779989228173,30.08,73259.74,2.7,-0.54621,0.00021,24.5307]
[1779989228312,30.08,73266.03,2.7,-0.54488,0.00021,24.54228]
[1779989229059,30.08,73274.84,2.7,-0.543,0.00021,24.55804]
[1779989230378,30.08,73274.84,2.7,-0.543,0.00021,24.55804]
[1779989231237,30.08,73275.15,2.7,-0.54294,0.00021,24.55857]
[1779989236935,30.07,73273.64,2.7,-0.54328,0.00021,24.5558]
[1779989240486,30.07,73272.29,2.7,-0.54357,0.00021,24.55338]
[1779989241014,30.07,73272.29,2.7,-0.54357,0.00021,24.55338]
[1779989241027,30.07,73272.29,2.7,-0.54357,0.00021,24.55338]
[1779989241096,30.06,73272.02,2.7,-0.54363,0.00021,24.55287]
[1779989244585,30.07,73267.79,2.7,-0.54453,0.00021,24.54531]
[1779989246542,30.07,73272.08,2.7,-0.54361,0.00021,24.55301]
[1779989247005,30.07,73274.03,2.7,-0.5432,0.00021,24.55647]
[1779989252042,30.06,73276.72,2.7,-0.54264,0.00021,24.5578]
[1779989256649,30.06,73277.58,2.7,-0.54247,0.00021,24.55924]
[1779989257430,30.06,73277.58,2.7,-0.54247,0.00021,24.55924]
[1779989261923,30.05,73277.26,2.7,-0.54255,0.00021,24.55862]
[1779989262081,30.05,73277.26,2.7,-0.54255,0.00021,24.55862]
[1779989262294,30.05,73277.26,2.7,-0.54255,0.00021,24.55862]
[1779989263126,30.05,73283.93,2.7,-0.54112,0.00021,24.5701]
[1779989266325,30.05,73288.67,2.7,-0.54011,0.00021,24.57807]
[1779989271645,30.05,73292.61,2.7,-0.53926,0.00021,24.58464]
[1779989271793,30.05,73292.61,2.7,-0.53926,0.00021,24.58464]
[1779989278236,30.06,73295.78,2.7,-0.53858,0.00021,24.58986]
[1779989280294,30.06,73295.78,2.7,-0.53858,0.00021,24.58986]
[1779989281010,30.06,73295.74,2.7,-0.53858,0.00021,24.58981]
[1779989281079,30.06,73295.74,2.7,-0.53858,0.00021,24.58981]
[1779989283270,30.07,73286.3,2.7,-0.54059,0.00021,24.57428]
[1779989284271,30.07,73286.3,2.7,-0.54059,0.00021,24.57428]
[1779989284364,30.07,73286.3,2.7,-0.54059,0.00021,24.57428]
[1779989284736,30.07,73286.63,2.7,-0.54052,0.00021,24.57484]
[1779989284956,30.07,73286.63,2.7,-0.54052,0.00021,24.57484]
[1779989286291,30.07,73291.57,2.7,-0.53946,0.00021,24.58307]
[1779989286590,30.07,73291.57,2.7,-0.53946,0.00021,24.58307]
[1779989286628,30.07,73291.57,2.7,-0.53946,0.00021,24.58307]
[1779989286672,30.07,73291.57,2.7,-0.53946,0.00021,24.58307]
[1779989286702,30.07,73291.57,2.7,-0.53946,0.00021,24.58307]
[1779989286830,30.07,73291.57,2.7,-0.53946,0.00021,24.58307]
[1779989286910,30.07,73291.57,2.7,-0.53946,0.00021,24.58307]
[1779989287488,30.07,73291.57,2.7,-0.53946,0.00021,24.58307]
[1779989287914,30.07,73289.27,2.7,-0.53995,0.00021,24.57928]
[1779989288251,30.07,73289.27,2.7,-0.53995,0.00021,24.57928]
[1779989289312,30.07,73280.5,2.7,-0.54182,0.00021,24.56445]
[1779989290403,30.07,73280.5,2.7,-0.54182,0.00021,24.56445]
[1779989297474,30.06,73278.46,2.7,-0.54227,0.00021,24.56085]
[1779989297576,30.06,73278.46,2.7,-0.54227,0.00021,24.56085]
[1779989298378,30.06,73284.16,2.7,-0.54106,0.00021,24.5706]
[1779989298921,30.06,73284.16,2.7,-0.54106,0.00021,24.5706]
[1779989304047,30.06,73287.5,2.7,-0.54035,0.00021,24.57622]
[1779989304119,30.06,73287.5,2.7,-0.54035,0.00021,24.57622]
[1779989307700,30.06,73286.89,2.7,-0.54047,0.00021,24.57523]
[1779989312861,30.07,73287.57,2.7,-0.54033,0.00021,24.57309]
[1779989313081,30.07,73287.57,2.7,-0.54033,0.00021,24.57309]
[1779989313114,30.07,73287.57,2.7,-0.54033,0.00021,24.57309]
[1779989313184,30.07,73287.57,2.7,-0.54033,0.00021,24.57309]
[1779989316010,30.07,73289.05,2.7,-0.54001,0.00021,24.57557]
[1779989317616,30.07,73294.01,2.7,-0.53895,0.00021,24.58374]
[1779989319184,30.07,73293.56,2.7,-0.53905,0.00021,24.58301]
[1779989322752,30.07,73289.54,2.7,-0.5399,0.00021,24.57642]
[1779989323024,30.07,73289.54,2.7,-0.5399,0.00021,24.57642]
[1779989324879,30.07,73285.53,2.7,-0.54075,0.00021,24.56973]
[1779989324963,30.07,73285.53,2.7,-0.54075,0.00021,24.56973]
[1779989325052,30.07,73285.53,2.7,-0.54075,0.00021,24.56973]
[1779989325567,30.07,73279.8,2.7,-0.54197,0.00021,24.55996]
[1779989325924,30.07,73279.8,2.7,-0.54197,0.00021,24.55996]
[1779989326574,30.07,73274.32,2.7,-0.54314,0.00021,24.55039]
[1779989327699,30.07,73273.18,2.7,-0.54339,0.00021,24.54836]
[1779989328554,30.07,73273.18,2.7,-0.54339,0.00021,24.54836]
[1779989329841,30.07,73274.54,2.7,-0.5431,0.00021,24.55073]
[1779989330822,30.07,73273.8,2.7,-0.54326,0.00021,24.54941]
[1779989330960,30.07,73273.8,2.7,-0.54326,0.00021,24.54941]
[1779989333239,30.06,73269.83,2.7,-0.54411,0.00021,24.5423]
[1779989338658,30.06,73269.64,2.7,-0.54417,0.00021,24.54187]
[1779989341051,30.06,73269.33,2.7,-0.54423,0.00021,24.5413]
[1779989341226,30.06,73269.33,2.7,-0.54423,0.00021,24.5413]
[1779989341319,30.05,73269.05,2.7,-0.5443,0.00021,24.54077]
[1779989344467,30.05,73269.62,2.7,-0.54418,0.00021,24.54178]
[1779989345725,30.05,73268.64,2.7,-0.54439,0.00021,24.53999]
[1779989346275,30.05,73268.64,2.7,-0.54439,0.00021,24.53999]
[1779989351360,30.05,73264.92,2.7,-0.54518,0.00021,24.53324]
[1779989356784,30.05,73265.67,2.7,-0.54501,0.00021,24.53466]
[1779989360562,30.06,73263.99,2.7,-0.54537,0.00021,24.5316]
[1779989360859,30.06,73263.08,2.7,-0.54556,0.00021,24.52994]
[1779989362201,30.06,73266.76,2.7,-0.54478,0.00021,24.53668]
[1779989362276,30.06,73272.21,2.7,-0.54362,0.00021,24.54648]
[1779989367861,30.05,73271.93,2.7,-0.54369,0.00021,24.5459]
[1779989372896,30.04,73271.85,2.7,-0.54372,0.00021,24.54236]
[1779989373862,30.04,73271.85,2.7,-0.54372,0.00021,24.54236]
[1779989373903,30.04,73271.29,2.7,-0.54385,0.00021,24.54135]
[1779989377014,30.04,73270.67,2.7,-0.54398,0.00021,24.54022]
[1779989377931,30.04,73265.91,2.7,-0.545,0.00021,24.53158]
[1779989379519,30.04,73265.91,2.7,-0.545,0.00021,24.53158]
[1779989384981,30.04,73264.19,2.7,-0.54536,0.00021,24.52847]
[1779989390017,30.05,73263.92,2.7,-0.54541,0.00021,24.52802]
[1779989391195,30.05,73263.92,2.7,-0.54541,0.00021,24.52802]
[1779989391887,30.05,73264.63,2.7,-0.54526,0.00021,24.52933]
[1779989393446,30.05,73266.11,2.7,-0.54494,0.00021,24.53204]
[1779989393530,30.05,73265.58,2.7,-0.54505,0.00021,24.53108]
[1779989393906,30.05,73265.58,2.7,-0.54505,0.00021,24.53108]
[1779989394097,30.05,73265.58,2.7,-0.54505,0.00021,24.53108]
[1779989394111,30.05,73252.98,2.7,-0.54774,0.00021,24.50751]
[1779989396059,30.05,73245.9,2.7,-0.54924,0.00021,24.4938]
[1779989397097,30.05,73245.9,2.7,-0.54924,0.00021,24.4938]
[1779989397216,30.05,73239.59,2.7,-0.55058,0.00021,24.48127]
[1779989398082,30.05,73234.99,2.7,-0.55156,0.00021,24.47196]
[1779989398706,30.05,73234.99,2.7,-0.55156,0.00021,24.47196]
[1779989399476,30.05,73234.99,2.7,-0.55156,0.00021,24.47196]
[1779989399530,30.05,73239.1,2.7,-0.55069,0.00021,24.48029]
[1779989400369,30.05,73239.1,2.7,-0.55069,0.00021,24.48029]
[1779989400413,30.05,73247.16,2.7,-0.54897,0.00021,24.49627]
[1779989401419,30.05,73256.17,2.7,-0.54705,0.00021,24.51362]
[1779989404811,30.05,73257.6,2.7,-0.54674,0.00021,24.51634]
[1779989405355,30.05,73257.6,2.7,-0.54674,0.00021,24.51634]
[1779989406318,30.05,73257.35,2.7,-0.5468,0.00021,24.51588]
[1779989409861,30.06,73256.99,2.7,-0.54687,0.00021,24.51524]
[1779989409950,30.06,73256.99,2.7,-0.54687,0.00021,24.51524]
[1779989410068,30.06,73256.99,2.7,-0.54687,0.00021,24.51524]
[1779989410182,30.06,73249.68,2.7,-0.54842,0.00021,24.50127]
[1779989411005,30.06,73249.68,2.7,-0.54842,0.00021,24.50127]
[1779989411189,30.06,73244.42,2.7,-0.54954,0.00021,24.49099]
[1779989413105,30.06,73244.95,2.7,-0.54943,0.00021,24.49204]
[1779989413204,30.06,73240.01,2.7,-0.55048,0.00021,24.48222]
[1779989414210,30.06,73235.21,2.7,-0.5515,0.00021,24.47252]
[1779989416224,30.06,73240.04,2.7,-0.55047,0.00021,24.48229]
[1779989419282,30.06,73238.97,2.7,-0.5507,0.00021,24.48014]
[1779989420033,30.06,73238.88,2.7,-0.55072,0.00021,24.47996]
[1779989420398,30.06,73246.02,2.7,-0.5492,0.00021,24.49416]
[1779989424773,30.06,73249.4,2.7,-0.54848,0.00021,24.50076]
[1779989424822,30.06,73249.4,2.7,-0.54848,0.00021,24.50076]
[1779989425288,30.06,73248.16,2.7,-0.54874,0.00021,24.49836]
[1779989430323,30.06,73244.37,2.7,-0.54955,0.00021,24.49095]
[1779989434273,30.06,73244.25,2.7,-0.54958,0.00021,24.48739]
[1779989434372,30.06,73244.25,2.7,-0.54958,0.00021,24.48739]
[1779989434424,30.06,73239.88,2.7,-0.55051,0.00021,24.4787]
[1779989435006,30.06,73239.88,2.7,-0.55051,0.00021,24.4787]
[1779989435546,30.06,73232.17,2.7,-0.55215,0.00021,24.46303]
[1779989436575,30.06,73232.17,2.7,-0.55215,0.00021,24.46303]
[1779989439480,30.06,73226.21,2.7,-0.55341,0.00021,24.45066]
[1779989439625,30.06,73226.21,2.7,-0.55341,0.00021,24.45066]
[1779989442133,30.06,73227.82,2.7,-0.55307,0.00021,24.45406]
[1779989445809,30.07,73232.0,2.7,-0.55217,0.00021,24.46276]
[1779989445857,30.07,73232.0,2.7,-0.55217,0.00021,24.46276]
[1779989446434,30.07,73240.39,2.7,-0.55039,0.00021,24.47981]
[1779989451471,30.07,73241.82,2.7,-0.55008,0.00021,24.48267]
[1779989454558,30.07,73240.3,2.7,-0.55041,0.00021,24.47963]
[1779989454759,30.07,73239.82,2.7,-0.55051,0.00021,24.47867]
[1779989455499,30.07,73232.04,2.7,-0.55216,0.00021,24.46286]
[1779989457229,30.07,73231.58,2.7,-0.55226,0.00021,24.46192]
[1779989457485,30.07,73231.58,2.7,-0.55226,0.00021,24.46192]
[1779989457513,30.07,73237.26,2.7,-0.55105,0.00021,24.47353]
[1779989458520,30.07,73246.99,2.7,-0.54898,0.00021,24.49288]
[1779989462143,30.07,73243.7,2.7,-0.54968,0.00021,24.48643]
[1779989462278,30.07,73243.7,2.7,-0.54968,0.00021,24.48643]
[1779989462549,30.07,73246.87,2.7,-0.549,0.00021,24.49267]
[1779989465200,30.07,73250.44,2.7,-0.54824,0.00021,24.49961]
[1779989465570,30.07,73249.23,2.7,-0.5485,0.00021,24.49727]
[1779989466787,30.07,73246.79,2.7,-0.54902,0.00021,24.49252]
[1779989467132,30.07,73246.79,2.7,-0.54902,0.00021,24.49252]
[1779989467584,30.07,73248.45,2.7,-0.54867,0.00021,24.49577]
[1779989470657,30.07,73248.46,2.7,-0.54866,0.00021,24.49579]
[1779989471059,30.07,73248.34,2.7,-0.54869,0.00021,24.49555]
[1779989471612,30.07,73259.08,2.7,-0.5464,0.00021,24.51605]
[1779989471926,30.07,73259.08,2.7,-0.5464,0.00021,24.51605]
[1779989472563,30.07,73259.08,2.7,-0.5464,0.00021,24.51605]
[1779989472714,30.07,73259.08,2.7,-0.5464,0.00021,24.51605]
[1779989472719,30.07,73259.08,2.7,-0.5464,0.00021,24.51605]
[1779989472722,30.07,73259.08,2.7,-0.5464,0.00021,24.51605]
[1779989473454,30.07,73260.71,2.7,-0.54606,0.00021,24.51908]
[1779989474824,30.07,73264.91,2.7,-0.54516,0.00021,24.52681]
[1779989475024,30.07,73264.91,2.7,-0.54516,0.00021,24.52681]
[1779989475640,30.07,73269.4,2.7,-0.54421,0.00021,24.53496]
[1779989476413,30.07,73269.4,2.7,-0.54421,0.00021,24.53496]
[1779989476805,30.07,73269.98,2.7,-0.54409,0.00021,24.53599]
[1779989479629,30.07,73273.5,2.7,-0.54334,0.00021,24.54224]
[1779989480499,30.06,73273.58,2.7,-0.54332,0.00021,24.54237]
[1779989483813,30.06,73273.75,2.7,-0.5433,0.00021,24.54261]
[1779989484708,30.06,73273.78,2.7,-0.54329,0.00021,24.54265]
[1779989488549,30.06,73274.26,2.7,-0.54319,0.00021,24.5435]
[1779989488604,30.06,73274.26,2.7,-0.54319,0.00021,24.5435]
[1779989489560,30.06,73274.26,2.7,-0.54319,0.00021,24.5435]
[1779989490332,30.06,73274.28,2.7,-0.54319,0.00021,24.54352]
[1779989493210,30.06,73274.88,2.7,-0.54306,0.00021,24.54457]
[1779989494893,30.05,73274.88,2.7,-0.54307,0.00021,24.54121]
[1779989494909,30.05,73274.88,2.7,-0.54307,0.00021,24.54121]
[1779989495775,30.05,73274.88,2.7,-0.54307,0.00021,24.54121]
[1779989495824,30.05,73276.94,2.7,-0.54264,0.00021,24.54479]
[1779989496792,30.05,73282.68,2.7,-0.54142,0.00021,24.5547]
[1779989501827,30.04,73284.96,2.7,-0.54094,0.00021,24.55852]
[1779989507313,30.04,73286.85,2.7,-0.54055,0.00021,24.56164]
[1779989512905,30.03,73291.39,2.7,-0.53959,0.00021,24.56912]
[1779989514569,30.03,73291.39,2.7,-0.53959,0.00021,24.56912]
[1779989514616,30.03,73291.39,2.7,-0.53959,0.00021,24.56912]
[1779989514679,30.03,73291.39,2.7,-0.53959,0.00021,24.56912]
[1779989519953,30.03,73292.32,2.7,-0.5394,0.00021,24.57062]
[1779989523397,30.03,73292.51,2.7,-0.53936,0.00021,24.57093]
[1779989523525,30.03,73292.51,2.7,-0.53936,0.00021,24.57093]
[1779989523781,30.03,73292.51,2.7,-0.53936,0.00021,24.57093]
[1779989524988,30.03,73300.54,2.7,-0.53764,0.00021,24.58387]
[1779989530028,30.03,73299.82,2.7,-0.53779,0.00021,24.58278]
[1779989534129,30.03,73299.58,2.7,-0.53784,0.00021,24.58242]
[1779989534149,30.03,73299.58,2.7,-0.53784,0.00021,24.58242]
[1779989535645,30.03,73299.39,2.7,-0.53787,0.00021,24.58213]
[1779989536758,30.04,73296.86,2.7,-0.53841,0.00021,24.57808]
[1779989536875,30.04,73297.05,2.7,-0.53837,0.00021,24.5784]
[1779989542113,30.04,73298.31,2.7,-0.53809,0.00021,24.58047]
[1779989547148,30.05,73298.68,2.7,-0.53801,0.00021,24.58111]
[1779989549204,30.05,73298.47,2.7,-0.53805,0.00021,24.58078]
[1779989549354,30.05,73298.47,2.7,-0.53805,0.00021,24.58078]
[1779989549375,30.05,73298.35,2.7,-0.53807,0.00021,24.5806]
[1779989550456,30.05,73308.93,2.7,-0.53582,0.00021,24.59711]
[1779989554818,30.05,73306.99,2.7,-0.53624,0.00021,24.59082]
[1779989555205,30.05,73302.74,2.7,-0.53715,0.00021,24.58422]
[1779989556866,30.05,73300.13,2.7,-0.5377,0.00021,24.58011]
[1779989562254,30.05,73298.35,2.7,-0.53807,0.00021,24.57733]
[1779989567290,30.06,73296.53,2.7,-0.53845,0.00021,24.57445]
[1779989572326,30.06,73300.98,2.7,-0.5375,0.00021,24.58159]
[1779989575728,30.06,73301.36,2.7,-0.53741,0.00021,24.58221]
[1779989575764,30.06,73301.36,2.7,-0.53741,0.00021,24.58221]
[1779989575793,30.06,73301.36,2.7,-0.53741,0.00021,24.58221]
[1779989577678,30.07,73305.45,2.7,-0.53654,0.00021,24.58861]
[1779989577769,30.07,73306.72,2.7,-0.53627,0.00021,24.59057]
[1779989582399,30.06,73312.03,2.7,-0.53513,0.00021,24.59863]
[1779989583219,30.06,73312.03,2.7,-0.53513,0.00021,24.59863]
[1779989583303,30.06,73312.03,2.7,-0.53513,0.00021,24.59863]
[1779989585418,30.06,73317.79,2.7,-0.53391,0.00021,24.60715]
[1779989590453,30.06,73317.53,2.7,-0.53396,0.00021,24.60677]
[1779989595488,30.06,73316.14,2.7,-0.53426,0.00021,24.60473]
[1779989600523,30.06,73315.8,2.7,-0.53433,0.00021,24.60422]
[1779989605558,30.06,73317.07,2.7,-0.53406,0.00021,24.60609]
[1779989606017,30.06,73317.07,2.7,-0.53406,0.00021,24.60609]
[1779989606804,30.06,73317.07,2.7,-0.53406,0.00021,24.60609]
[1779989606806,30.06,73317.07,2.7,-0.53406,0.00021,24.60609]
[1779989606874,30.06,73317.07,2.7,-0.53406,0.00021,24.60609]
[1779989606893,30.06,73321.63,2.7,-0.53309,0.00021,24.6127]
[1779989607572,30.06,73328.99,2.7,-0.53152,0.00021,24.62305]
[1779989610337,30.06,73330.3,2.7,-0.53124,0.00021,24.62485]
[1779989610377,30.06,73330.3,2.7,-0.53124,0.00021,24.62485]
[1779989610593,30.06,73330.49,2.7,-0.5312,0.00021,24.62511]
[1779989611293,30.06,73330.49,2.7,-0.5312,0.00021,24.62511]
[1779989611602,30.06,73330.49,2.7,-0.5312,0.00021,24.62511]
[1779989613042,30.06,73332.96,2.7,-0.53068,0.00021,24.62516]
[1779989613653,30.06,73332.96,2.7,-0.53068,0.00021,24.62516]
[1779989617080,30.06,73336.52,2.7,-0.52992,0.00021,24.62993]
[1779989617513,30.06,73336.52,2.7,-0.52992,0.00021,24.62993]
[1779989617642,30.06,73343.75,2.7,-0.52837,0.00021,24.63935]
[1779989617998,30.06,73343.75,2.7,-0.52837,0.00021,24.63935]
[1779989618058,30.06,73343.75,2.7,-0.52837,0.00021,24.63935]
[1779989618453,30.06,73343.75,2.7,-0.52837,0.00021,24.63935]
[1779989618649,30.06,73354.56,2.7,-0.52606,0.00021,24.65275]
[1779989619692,30.06,73354.56,2.7,-0.52606,0.00021,24.65275]
[1779989619845,30.06,73354.56,2.7,-0.52606,0.00021,24.65275]
[1779989621017,30.06,73352.45,2.7,-0.52651,0.00021,24.65019]
[1779989621417,30.06,73352.45,2.7,-0.52651,0.00021,24.65019]
[1779989622534,30.05,73350.71,2.7,-0.52689,0.00021,24.64806]
[1779989622536,30.05,73350.71,2.7,-0.52689,0.00021,24.64806]
[1779989623426,30.05,73351.38,2.7,-0.52675,0.00021,24.64888]
[1779989623648,30.05,73351.38,2.7,-0.52675,0.00021,24.64888]
[1779989624697,30.05,73365.33,2.7,-0.52376,0.00021,24.66527]
[1779989625793,30.05,73365.33,2.7,-0.52376,0.00021,24.66527]
[1779989631747,30.05,73364.66,2.7,-0.52391,0.00021,24.6645]
[1779989634971,30.05,73366.72,2.7,-0.52347,0.00021,24.66681]
[1779989635778,30.05,73366.72,2.7,-0.52347,0.00021,24.66681]
[1779989641824,30.05,73366.19,2.7,-0.52358,0.00021,24.66621]
[1779989646859,30.05,73364.2,2.7,-0.52401,0.00021,24.66396]
[1779989651894,30.04,73364.06,2.7,-0.52404,0.00021,24.6638]
[1779989654656,30.04,73365.48,2.7,-0.52374,0.00021,24.6654]
[1779989654700,30.04,73365.48,2.7,-0.52374,0.00021,24.6654]
[1779989655522,30.04,73362.85,2.7,-0.5243,0.00021,24.66242]
[1779989655607,30.04,73362.85,2.7,-0.5243,0.00021,24.66242]
[1779989656022,30.04,73361.27,2.7,-0.52464,0.00021,24.6606]
[1779989657349,30.04,73361.05,2.7,-0.52469,0.00021,24.66034]
[1779989658658,30.04,73361.19,2.7,-0.52466,0.00021,24.6605]
[1779989661394,30.04,73359.59,2.7,-0.525,0.00021,24.65864]
[1779989662972,30.04,73364.95,2.7,-0.52386,0.00021,24.66479]
[1779989668013,30.04,73364.31,2.7,-0.524,0.00021,24.66405]
[1779989673043,30.04,73363.93,2.7,-0.52409,0.00021,24.66031]
[1779989678078,30.03,73365.84,2.7,-0.52368,0.00021,24.66246]
[1779989683202,30.03,73365.4,2.7,-0.52377,0.00021,24.66196]
[1779989683684,30.03,73365.4,2.7,-0.52377,0.00021,24.66196]
[1779989684120,30.03,73370.4,2.7,-0.5227,0.00021,24.6675]
[1779989687109,30.03,73372.33,2.7,-0.52229,0.00021,24.6696]
[1779989687660,30.03,73372.33,2.7,-0.52229,0.00021,24.6696]
[1779989688491,30.03,73370.73,2.7,-0.52263,0.00021,24.66786]
[1779989694190,30.03,73372.54,2.7,-0.52224,0.00021,24.66982]
[1779989696338,30.03,73372.81,2.7,-0.52219,0.00021,24.67011]
[1779989698563,30.03,73373.2,2.7,-0.5221,0.00021,24.67053]
[1779989698682,30.03,73373.2,2.7,-0.5221,0.00021,24.67053]
[1779989698846,30.03,73373.2,2.7,-0.5221,0.00021,24.67053]
[1779989699805,30.03,73374.56,2.7,-0.52181,0.00021,24.67198]
[1779989701836,30.03,73381.85,2.7,-0.52025,0.00021,24.67953]
[1779989702111,30.03,73382.13,2.7,-0.52019,0.00021,24.67981]
[1779989702441,30.03,73382.13,2.7,-0.52019,0.00021,24.67981]
[1779989703003,30.03,73382.13,2.7,-0.52019,0.00021,24.67981]
[1779989702507,30.03,73387.93,2.7,-0.51895,0.00021,24.68554]
[1779989703179,30.03,73387.93,2.7,-0.51895,0.00021,24.68554]
[1779989703693,30.03,73387.93,2.7,-0.51895,0.00021,24.68554]
[1779989704295,30.03,73388.89,2.7,-0.51874,0.00021,24.68646]
[1779989704609,30.03,73388.89,2.7,-0.51874,0.00021,24.68646]
[1779989704699,30.03,73386.62,2.7,-0.51923,0.00021,24.68427]
[1779989705699,30.03,73386.62,2.7,-0.51923,0.00021,24.68427]
[1779989705874,30.03,73386.62,2.7,-0.51923,0.00021,24.68427]
[1779989705876,30.03,73386.62,2.7,-0.51923,0.00021,24.68427]
[1779989705928,30.03,73381.67,2.7,-0.52029,0.00021,24.67935]
[1779989707600,30.03,73391.41,2.7,-0.5182,0.00021,24.68886]
[1779989708446,30.03,73391.41,2.7,-0.5182,0.00021,24.68886]
[1779989708548,30.03,73391.78,2.7,-0.51813,0.00021,24.68921]
[1779989711670,30.03,73394.45,2.7,-0.51755,0.00021,24.69169]
[1779989711798,30.03,73394.45,2.7,-0.51755,0.00021,24.69169]
[1779989713818,30.03,73393.83,2.7,-0.51768,0.00021,24.69112]
[1779989713886,30.03,73392.17,2.7,-0.51804,0.00021,24.68958]
[1779989717978,30.03,73392.53,2.7,-0.51796,0.00021,24.68992]
[1779989718798,30.03,73392.56,2.7,-0.51796,0.00021,24.68995]
[1779989718867,30.03,73384.89,2.7,-0.5196,0.00021,24.68258]
[1779989719376,30.04,73375.28,2.7,-0.52166,0.00021,24.67275]
[1779989721390,30.04,73371.41,2.7,-0.52248,0.00021,24.66861]
[1779989725528,30.04,73370.73,2.7,-0.52263,0.00021,24.66787]
[1779989725570,30.04,73370.73,2.7,-0.52263,0.00021,24.66787]
[1779989729882,30.03,73366.29,2.7,-0.52358,0.00021,24.66296]
[1779989733112,30.03,73366.51,2.7,-0.52354,0.00021,24.65989]
[1779989733474,30.03,73370.07,2.7,-0.52278,0.00021,24.66383]
[1779989737750,30.03,73370.44,2.7,-0.5227,0.00021,24.66423]
[1779989738542,30.03,73370.29,2.7,-0.52273,0.00021,24.66406]
[1779989738570,30.03,73377.94,2.7,-0.5211,0.00021,24.67221]
[1779989744551,30.03,73379.93,2.7,-0.52067,0.00021,24.67426]
[1779989746177,30.03,73377.9,2.7,-0.5211,0.00021,24.67217]
[1779989746261,30.03,73377.9,2.7,-0.5211,0.00021,24.67217]
[1779989747573,30.03,73372.51,2.7,-0.52226,0.00021,24.66647]
[1779989752886,30.03,73371.75,2.7,-0.52242,0.00021,24.66564]
[1779989753797,30.03,73371.27,2.7,-0.52253,0.00021,24.66511]
[1779989758151,30.02,73371.53,2.7,-0.52248,0.00021,24.66538]
[1779989759072,30.02,73371.53,2.7,-0.52248,0.00021,24.66538]
[1779989758649,30.02,73363.05,2.7,-0.52429,0.00021,24.65594]
[1779989759656,30.02,73361.47,2.7,-0.52463,0.00021,24.65411]
[1779989764692,30.02,73359.51,2.7,-0.52506,0.00021,24.65182]
[1779989765580,30.02,73359.51,2.7,-0.52506,0.00021,24.65182]
[1779989765584,30.02,73359.51,2.7,-0.52506,0.00021,24.65182]
[1779989768126,30.02,73364.39,2.7,-0.52401,0.00021,24.65743]
[1779989768139,30.02,73364.39,2.7,-0.52401,0.00021,24.65743]
[1779989773755,30.02,73371.03,2.7,-0.52259,0.00021,24.66481]
[1779989775371,30.01,73371.6,2.7,-0.52247,0.00021,24.66543]
[1779989775769,30.01,73374.26,2.7,-0.5219,0.00021,24.66829]
[1779989780804,30.01,73375.47,2.7,-0.52164,0.00021,24.66957]
[1779989785113,30.01,73376.79,2.7,-0.52136,0.00021,24.67095]
[1779989790874,30.01,73381.94,2.7,-0.52026,0.00021,24.67625]
[1779989795717,30.01,73378.99,2.7,-0.52089,0.00021,24.66993]
[1779989795726,30.01,73378.99,2.7,-0.52089,0.00021,24.66993]
[1779989797365,30.01,73378.74,2.7,-0.52095,0.00021,24.66967]
[1779989802959,30.01,73378.07,2.7,-0.52109,0.00021,24.66898]
[1779989807994,30.01,73376.65,2.7,-0.5214,0.00021,24.66749]
[1779989813030,30.01,73378.49,2.7,-0.521,0.00021,24.66941]
[1779989818064,30.01,73377.56,2.7,-0.5212,0.00021,24.66844]
[1779989820079,30.01,73382.52,2.7,-0.52014,0.00021,24.67352]
[1779989825114,30.01,73382.76,2.7,-0.52009,0.00021,24.67376]
[1779989828442,30.01,73382.69,2.7,-0.5201,0.00021,24.67369]
[1779989829439,30.01,73383.21,2.7,-0.51999,0.00021,24.67421]
[1779989829712,30.01,73383.21,2.7,-0.51999,0.00021,24.67421]
[1779989829771,30.01,73383.21,2.7,-0.51999,0.00021,24.67421]
[1779989835184,30.01,73386.0,2.7,-0.51939,0.00021,24.67698]
[1779989837198,30.01,73380.53,2.7,-0.52056,0.00021,24.6715]
[1779989838205,30.01,73373.57,2.7,-0.52206,0.00021,24.66423]
[1779989841645,30.01,73374.24,2.7,-0.52191,0.00021,24.66494]
[1779989842109,30.01,73374.24,2.7,-0.52191,0.00021,24.66494]
[1779989841739,30.01,73374.38,2.7,-0.52188,0.00021,24.66509]
[1779989843681,30.01,73372.34,2.7,-0.52232,0.00021,24.6629]
[1779989843776,30.01,73368.66,2.7,-0.52311,0.00021,24.65888]
[1779989846261,30.01,73374.41,2.7,-0.52188,0.00021,24.66511]
[1779989849282,30.01,73379.31,2.7,-0.52083,0.00021,24.67024]
[1779989854669,30.01,73379.84,2.7,-0.52072,0.00021,24.66747]
[1779989855324,30.01,73369.33,2.7,-0.52298,0.00021,24.65629]
[1779989860362,30.0,73369.83,2.7,-0.52287,0.00021,24.65683]
[1779989865397,30.0,73370.32,2.7,-0.52277,0.00021,24.65736]
[1779989870432,30.0,73370.17,2.7,-0.5228,0.00021,24.65719]
[1779989875467,30.0,73370.72,2.7,-0.52269,0.00021,24.65778]
[1779989880454,29.99,73370.06,2.7,-0.52283,0.00021,24.65705]
[1779989880606,29.99,73370.06,2.7,-0.52283,0.00021,24.65705]
[1779989880630,29.99,73370.06,2.7,-0.52283,0.00021,24.65705]
[1779989880663,29.99,73369.53,2.7,-0.52295,0.00021,24.65646]
[1779989881398,29.99,73369.53,2.7,-0.52295,0.00021,24.65646]
[1779989881515,29.99,73354.33,2.7,-0.52621,0.00021,24.63892]
[1779989882522,29.99,73348.27,2.7,-0.52751,0.00021,24.63146]
[1779989887558,29.99,73347.69,2.7,-0.52763,0.00021,24.63072]
[1779989888392,29.99,73347.69,2.7,-0.52763,0.00021,24.63072]
[1779989889724,29.99,73348.21,2.7,-0.52752,0.00021,24.63137]
[1779989892284,29.99,73344.01,2.7,-0.52843,0.00021,24.62604]
[1779989892983,29.99,73344.01,2.7,-0.52843,0.00021,24.62604]
[1779989896119,29.99,73344.15,2.7,-0.5284,0.00021,24.62622]
[1779989896709,29.99,73344.16,2.7,-0.5284,0.00021,24.62623]
[1779989897500,29.99,73344.11,2.7,-0.52841,0.00021,24.62616]
[1779989898446,29.99,73343.99,2.7,-0.52843,0.00021,24.626]
[1779989902425,29.98,73344.27,2.7,-0.52837,0.00021,24.62636]
[1779989905019,29.98,73347.89,2.7,-0.5276,0.00021,24.63094]
[1779989906448,29.98,73351.29,2.7,-0.52687,0.00021,24.63516]
[1779989908469,29.98,73353.56,2.7,-0.52638,0.00021,24.63793]
[1779989910048,29.98,73353.14,2.7,-0.52648,0.00021,24.63742]
[1779989910054,29.98,73353.14,2.7,-0.52648,0.00021,24.63742]
[1779989910082,29.98,73353.14,2.7,-0.52648,0.00021,24.63742]
[1779989911727,29.98,73361.78,2.7,-0.52463,0.00021,24.64435]
[1779989914106,29.98,73365.63,2.7,-0.5238,0.00021,24.64875]
[1779989914173,29.98,73368.17,2.7,-0.52326,0.00021,24.65159]
[1779989914993,29.98,73374.02,2.7,-0.522,0.00021,24.65797]
[1779989915755,29.98,73379.59,2.7,-0.52081,0.00021,24.66381]
[1779989920790,29.97,73378.13,2.7,-0.52113,0.00021,24.66228]
[1779989925840,29.97,73379.21,2.7,-0.5209,0.00021,24.66338]
[1779989928861,29.96,73373.39,2.7,-0.52216,0.00021,24.65724]
[1779989933896,29.96,73372.69,2.7,-0.52231,0.00021,24.65647]
[1779989938931,29.96,73374.05,2.7,-0.52202,0.00021,24.65793]
[1779989941084,29.96,73374.21,2.7,-0.52199,0.00021,24.6581]
[1779989941688,29.96,73375.08,2.7,-0.5218,0.00021,24.65902]
[1779989941856,29.96,73375.08,2.7,-0.5218,0.00021,24.65902]
[1779989945057,29.96,73383.09,2.7,-0.52008,0.00021,24.6673]
[1779989951016,29.96,73384.75,2.7,-0.51972,0.00021,24.66896]
[1779989952587,29.96,73384.75,2.7,-0.51972,0.00021,24.66896]
[1779989954038,29.96,73392.87,2.7,-0.51798,0.00021,24.6768]
[1779989954327,29.96,73392.87,2.7,-0.51798,0.00021,24.6768]
[1779989955005,29.96,73392.87,2.7,-0.51798,0.00021,24.6768]
[1779989955067,29.96,73392.87,2.7,-0.51798,0.00021,24.6768]
[1779989955205,29.96,73392.87,2.7,-0.51798,0.00021,24.6768]
[1779989955227,29.96,73398.04,2.7,-0.51687,0.00021,24.68154]
[1779989955409,29.96,73398.04,2.7,-0.51687,0.00021,24.68154]
[1779989955693,29.96,73398.04,2.7,-0.51687,0.00021,24.68154]
[1779989956050,29.96,73398.04,2.7,-0.51687,0.00021,24.68154]
[1779989956055,29.96,73402.86,2.7,-0.51583,0.00021,24.68579]
[1779989956550,29.96,73402.86,2.7,-0.51583,0.00021,24.68579]
[1779989956586,29.96,73402.86,2.7,-0.51583,0.00021,24.68579]
[1779989956917,29.96,73402.86,2.7,-0.51583,0.00021,24.68579]
[1779989956925,29.96,73402.86,2.7,-0.51583,0.00021,24.68579]
[1779989957641,29.96,73403.72,2.7,-0.51565,0.00021,24.68654]
[1779989958069,29.96,73398.44,2.7,-0.51678,0.00021,24.68191]
[1779989962310,29.96,73398.92,2.7,-0.51668,0.00021,24.68234]
[1779989963084,29.96,73399.64,2.7,-0.51652,0.00021,24.68298]
[1779989963256,29.96,73399.64,2.7,-0.51652,0.00021,24.68298]
[1779989965283,29.96,73402.03,2.7,-0.51601,0.00021,24.68508]
[1779989965849,29.96,73402.42,2.7,-0.51592,0.00021,24.68542]
[1779989966032,29.96,73402.42,2.7,-0.51592,0.00021,24.68542]
[1779989966297,29.96,73402.42,2.7,-0.51592,0.00021,24.68542]
[1779989967211,29.96,73403.42,2.7,-0.51571,0.00021,24.68629]
[1779989967310,29.96,73408.61,2.7,-0.51459,0.00021,24.69065]
[1779989967536,29.96,73408.61,2.7,-0.51459,0.00021,24.69065]
[1779989968300,29.96,73408.61,2.7,-0.51459,0.00021,24.69065]
[1779989968354,29.96,73409.71,2.7,-0.51436,0.00021,24.69156]
[1779989968372,29.96,73409.71,2.7,-0.51436,0.00021,24.69156]
[1779989968704,29.96,73409.71,2.7,-0.51436,0.00021,24.69156]
[1779989970039,29.96,73410.28,2.7,-0.51423,0.00021,24.69202]
[1779989970397,29.96,73410.44,2.7,-0.5142,0.00021,24.69215]
[1779989971335,29.96,73410.41,2.7,-0.51421,0.00021,24.68882]
[1779989971565,29.96,73410.41,2.7,-0.51421,0.00021,24.68882]
[1779989972043,29.96,73410.41,2.7,-0.51421,0.00021,24.68882]
[1779989976252,29.96,73409.57,2.7,-0.51439,0.00021,24.68813]
[1779989978155,29.96,73406.13,2.7,-0.51513,0.00021,24.68528]
[1779989978264,29.96,73406.13,2.7,-0.51513,0.00021,24.68528]
[1779989982310,29.96,73407.31,2.7,-0.51488,0.00021,24.68627]
[1779989986378,29.96,73407.41,2.7,-0.51485,0.00021,24.68635]
[1779989986395,29.96,73407.41,2.7,-0.51485,0.00021,24.68635]
[1779989986602,29.96,73407.41,2.7,-0.51485,0.00021,24.68635]
[1779989986714,29.96,73407.41,2.7,-0.51485,0.00021,24.68635]
[1779989991637,29.96,73408.48,2.7,-0.51462,0.00021,24.68724]
[1779989992495,29.96,73408.3,2.7,-0.51466,0.00021,24.68709]
[1779989993618,29.96,73410.97,2.7,-0.51409,0.00021,24.68927]
[1779989997348,29.96,73417.37,2.7,-0.51272,0.00021,24.69428]
[1779989999344,29.95,73417.88,2.7,-0.51261,0.00021,24.69466]
[1779990000421,29.95,73418.03,2.7,-0.51258,0.00021,24.69477]
[1779990000429,29.95,73418.03,2.7,-0.51258,0.00021,24.69477]
[1779990000478,29.95,73418.03,2.7,-0.51258,0.00021,24.69477]
[1779990000612,29.95,73418.03,2.7,-0.51258,0.00021,24.69477]
[1779990000790,29.95,73418.03,2.7,-0.51258,0.00021,24.69477]
[1779990001045,29.95,73418.03,2.7,-0.51258,0.00021,24.69477]
[1779990001604,29.95,73418.85,2.7,-0.5124,0.00021,24.69539]
[1779990001818,29.95,73418.85,2.7,-0.5124,0.00021,24.69539]
[1779990001904,29.95,73418.85,2.7,-0.5124,0.00021,24.69539]
[1779990002213,29.95,73418.85,2.7,-0.5124,0.00021,24.69539]
[1779990002291,29.95,73425.65,2.7,-0.51094,0.00021,24.70032]
[1779990002900,29.95,73425.65,2.7,-0.51094,0.00021,24.70032]
[1779990003119,29.95,73431.02,2.7,-0.50979,0.00021,24.70399]
[1779990003833,29.95,73431.02,2.7,-0.50979,0.00021,24.70399]
[1779990004883,29.95,73431.42,2.7,-0.5097,0.00021,24.70425]
[1779990005993,29.95,73433.47,2.7,-0.50926,0.00021,24.70559]
[1779990006453,29.95,73431.21,2.7,-0.50975,0.00021,24.70411]
[1779990006671,29.95,73431.21,2.7,-0.50975,0.00021,24.70411]
[1779990006905,29.95,73431.21,2.7,-0.50975,0.00021,24.70411]
[1779990006999,29.95,73431.21,2.7,-0.50975,0.00021,24.70411]
[1779990007116,29.95,73431.21,2.7,-0.50975,0.00021,24.70411]
[1779990008443,29.95,73423.9,2.7,-0.51132,0.00022,24.69908]
[1779990010468,29.95,73424.1,2.7,-0.51128,0.00022,24.69922]
[1779990013167,29.94,73424.26,2.7,-0.51124,0.00022,24.69933]
[1779990013261,29.94,73424.26,2.7,-0.51124,0.00022,24.69933]
[1779990013351,29.94,73424.26,2.7,-0.51124,0.00022,24.69933]
[1779990013423,29.94,73424.18,2.7,-0.51127,0.00022,24.69927]
[1779990013506,29.94,73418.81,2.7,-0.51242,0.00022,24.69534]
[1779990014494,29.94,73412.43,2.7,-0.51379,0.00022,24.6904]
[1779990016200,29.94,73412.43,2.7,-0.51379,0.00022,24.6904]
[1779990017083,29.94,73412.76,2.7,-0.51372,0.00022,24.69066]
[1779990017085,29.94,73412.76,2.7,-0.51372,0.00022,24.69066]
[1779990017094,29.94,73412.76,2.7,-0.51372,0.00022,24.69066]
[1779990018923,29.94,73416.45,2.7,-0.51293,0.00022,24.69354]
[1779990024564,29.93,73416.54,2.7,-0.51291,0.00022,24.69361]
[1779990026667,29.93,73416.39,2.7,-0.51294,0.00022,24.69349]
[1779990032622,29.93,73420.26,2.7,-0.51212,0.00022,24.6931]
[1779990034705,29.93,73420.43,2.7,-0.51208,0.00022,24.69323]
[1779990034741,29.93,73420.43,2.7,-0.51208,0.00022,24.69323]
[1779990035179,29.93,73420.43,2.7,-0.51208,0.00022,24.69323]
[1779990035911,29.93,73420.42,2.7,-0.51208,0.00022,24.69322]
[1779990035915,29.93,73420.42,2.7,-0.51208,0.00022,24.69322]
[1779990035917,29.93,73420.42,2.7,-0.51208,0.00022,24.69322]
[1779990035923,29.93,73420.42,2.7,-0.51208,0.00022,24.69322]
[1779990037376,29.93,73423.81,2.7,-0.51135,0.00022,24.69569]
[1779990040679,29.92,73432.63,2.7,-0.50946,0.00022,24.70171]
[1779990043546,29.92,73432.78,2.7,-0.50943,0.00022,24.70181]
[1779990046626,29.92,73429.75,2.7,-0.51008,0.00022,24.6998]
[1779990051756,29.92,73431.15,2.7,-0.50978,0.00022,24.70073]
[1779990056791,29.91,73431.64,2.7,-0.50968,0.00022,24.70105]
[1779990061826,29.91,73431.87,2.7,-0.50963,0.00022,24.7012]
[1779990066861,29.91,73430.32,2.7,-0.50997,0.00022,24.70017]
[1779990068379,29.91,73430.32,2.7,-0.50997,0.00022,24.70017]
[1779990068689,29.91,73430.34,2.7,-0.50996,0.00022,24.70019]
[1779990068869,29.91,73430.34,2.7,-0.50996,0.00022,24.70019]
[1779990069125,29.91,73430.34,2.7,-0.50996,0.00022,24.70019]
[1779990069167,29.91,73430.34,2.7,-0.50996,0.00022,24.70019]
[1779990070000,29.91,73429.05,2.7,-0.51024,0.00022,24.69932]
[1779990075924,29.91,73425.61,2.7,-0.51098,0.00022,24.69693]
[1779990077489,29.91,73425.77,2.7,-0.51095,0.00022,24.69705]
[1779990080106,29.9,73424.98,2.7,-0.51112,0.00022,24.69649]
[1779990081877,29.9,73428.07,2.7,-0.51045,0.00022,24.69864]
[1779990084747,29.9,73430.2,2.7,-0.51,0.00022,24.70008]
[1779990090024,29.9,73427.8,2.7,-0.51052,0.00022,24.69845]
[1779990095059,29.9,73427.5,2.7,-0.51058,0.00022,24.69493]
[1779990102108,29.9,73426.75,2.7,-0.51075,0.00022,24.69441]
[1779990103939,29.89,73427.03,2.7,-0.51069,0.00022,24.69461]
[1779990109157,29.89,73424.43,2.7,-0.51125,0.00022,24.69278]
[1779990112402,29.89,73424.36,2.7,-0.51127,0.00022,24.69272]
[1779990115095,29.89,73423.72,2.7,-0.5114,0.00022,24.69227]
[1779990121241,29.89,73422.98,2.7,-0.51156,0.00022,24.69173]
[1779990124126,29.89,73422.89,2.7,-0.51158,0.00022,24.69167]
[1779990124576,29.89,73422.87,2.7,-0.51159,0.00022,24.69165]
[1779990124910,29.89,73422.87,2.7,-0.51159,0.00022,24.69165]
[1779990130305,29.89,73424.35,2.7,-0.51127,0.00022,24.69271]
[1779990135340,29.89,73424.48,2.7,-0.51124,0.00022,24.69281]
[1779990140375,29.89,73423.76,2.7,-0.5114,0.00022,24.69229]
[1779990141955,29.89,73423.87,2.7,-0.51137,0.00022,24.69237]
[1779990147424,29.89,73422.47,2.7,-0.51168,0.00022,24.69136]
[1779990148213,29.89,73422.47,2.7,-0.51168,0.00022,24.69136]
[1779990148228,29.89,73422.47,2.7,-0.51168,0.00022,24.69136]
[1779990148681,29.89,73421.23,2.7,-0.51194,0.00022,24.69045]
[1779990148936,29.89,73421.23,2.7,-0.51194,0.00022,24.69045]
[1779990149114,29.89,73421.23,2.7,-0.51194,0.00022,24.69045]
[1779990149466,29.89,73413.34,2.7,-0.51364,0.00022,24.68442]
[1779990150239,29.89,73413.34,2.7,-0.51364,0.00022,24.68442]
[1779990150445,29.89,73408.36,2.7,-0.51472,0.00022,24.68039]
[1779990155480,29.89,73408.67,2.7,-0.51465,0.00022,24.67734]
[1779990157526,29.89,73408.1,2.7,-0.51477,0.00022,24.67687]
[1779990157586,29.89,73407.95,2.7,-0.5148,0.00022,24.67675]
[1779990158544,29.89,73407.95,2.7,-0.5148,0.00022,24.67675]
[1779990158501,29.89,73402.94,2.7,-0.51588,0.00022,24.67249]
[1779990159692,29.89,73402.07,2.7,-0.51607,0.00022,24.67174]
[1779990165550,29.9,73401.53,2.7,-0.51618,0.00022,24.67127]
[1779990167784,29.9,73401.5,2.7,-0.51619,0.00022,24.67125]
[1779990173322,29.9,73399.22,2.7,-0.51668,0.00022,24.66924]
[1779990176549,29.9,73403.37,2.7,-0.51578,0.00022,24.67289]
[1779990176627,29.9,73403.18,2.7,-0.51582,0.00022,24.67273]
[1779990178161,29.9,73403.18,2.7,-0.51582,0.00022,24.67273]
[1779990179704,29.91,73403.61,2.7,-0.51573,0.00022,24.6731]
[1779990180507,29.91,73403.61,2.7,-0.51573,0.00022,24.6731]
[1779990180258,29.91,73404.51,2.7,-0.51553,0.00022,24.67388]
[1779990180656,29.91,73406.49,2.7,-0.51511,0.00022,24.67556]
[1779990184110,29.91,73405.96,2.7,-0.51522,0.00022,24.67511]
[1779990184827,29.91,73405.5,2.7,-0.51532,0.00022,24.67472]
[1779990184841,29.91,73405.5,2.7,-0.51532,0.00022,24.67472]
[1779990184980,29.91,73405.14,2.7,-0.51539,0.00022,24.67442]
[1779990185690,29.91,73398.37,2.7,-0.51685,0.00022,24.6685]
[1779990187993,29.91,73397.32,2.7,-0.51708,0.00022,24.66755]
[1779990190491,29.91,73398.2,2.7,-0.51689,0.00022,24.66835]
[1779990193746,29.91,73403.84,2.7,-0.51567,0.00022,24.67331]
[1779990196299,29.91,73403.76,2.7,-0.51569,0.00022,24.67324]
[1779990196350,29.91,73403.76,2.7,-0.51569,0.00022,24.67324]
[1779990196388,29.91,73403.83,2.7,-0.51567,0.00022,24.6733]
[1779990201053,29.91,73406.31,2.7,-0.51514,0.00022,24.67542]
[1779990203372,29.92,73404.54,2.7,-0.51552,0.00022,24.67392]
[1779990203474,29.92,73403.68,2.7,-0.5157,0.00022,24.67318]
[1779990204823,29.92,73395.82,2.7,-0.51739,0.00022,24.6662]
[1779990209858,29.92,73398.13,2.7,-0.51689,0.00022,24.6683]
[1779990214894,29.92,73396.51,2.7,-0.51724,0.00022,24.66353]
[1779990216696,29.92,73396.51,2.7,-0.51724,0.00022,24.66353]
[1779990218924,29.92,73396.17,2.7,-0.51732,0.00022,24.66322]
[1779990222950,29.93,73400.94,2.7,-0.51629,0.00022,24.66751]
[1779990226286,29.93,73401.14,2.7,-0.51624,0.00022,24.66769]
[1779990227199,29.93,73401.36,2.7,-0.5162,0.00022,24.66788]
[1779990227230,29.93,73401.36,2.7,-0.5162,0.00022,24.66788]
[1779990227302,29.93,73402.8,2.7,-0.51589,0.00022,24.66914]
[1779990228992,29.93,73407.48,2.7,-0.51488,0.00022,24.67312]
[1779990234027,29.93,73408.01,2.7,-0.51476,0.00022,24.67356]
[1779990239062,29.93,73408.4,2.7,-0.51468,0.00022,24.67389]
[1779990239862,29.93,73408.4,2.7,-0.51468,0.00022,24.67389]
[1779990240170,29.93,73408.4,2.7,-0.51468,0.00022,24.67389]
[1779990241150,29.93,73408.41,2.7,-0.51467,0.00022,24.6739]
[1779990241252,29.93,73408.41,2.7,-0.51467,0.00022,24.6739]
[1779990241350,29.93,73405.8,2.7,-0.51524,0.00022,24.67172]
[1779990242086,29.93,73400.32,2.7,-0.51641,0.00022,24.66698]
[1779990245964,29.94,73400.17,2.7,-0.51644,0.00022,24.66685]
[1779990246905,29.94,73401.17,2.7,-0.51623,0.00022,24.66774]
[1779990246942,29.94,73401.17,2.7,-0.51623,0.00022,24.66774]
[1779990246949,29.94,73401.17,2.7,-0.51623,0.00022,24.66774]
[1779990252156,29.94,73403.57,2.7,-0.51571,0.00022,24.66982]
[1779990257192,29.94,73406.31,2.7,-0.51512,0.00022,24.67215]
[1779990262226,29.94,73404.96,2.7,-0.51541,0.00022,24.67101]
[1779990263647,29.94,73404.96,2.7,-0.51541,0.00022,24.67101]
[1779990271114,29.94,73401.7,2.7,-0.51611,0.00022,24.66821]
[1779990272829,29.95,73399.02,2.7,-0.51669,0.00022,24.66254]
[1779990272835,29.95,73399.02,2.7,-0.51669,0.00022,24.66254]
[1779990273074,29.95,73399.02,2.7,-0.51669,0.00022,24.66254]
[1779990273104,29.95,73399.02,2.7,-0.51669,0.00022,24.66254]
[1779990273303,29.95,73391.46,2.7,-0.51831,0.00022,24.65559]
[1779990273888,29.95,73391.46,2.7,-0.51831,0.00022,24.65559]
[1779990274313,29.95,73384.49,2.7,-0.51981,0.00022,24.64881]
[1779990275320,29.95,73382.23,2.7,-0.5203,0.00022,24.64654]
[1779990277334,29.95,73376.64,2.7,-0.5215,0.00022,24.64077]
[1779990280917,29.95,73375.81,2.7,-0.52168,0.00022,24.63989]
[1779990284083,29.95,73376.94,2.7,-0.52143,0.00022,24.64109]
[1779990290425,29.95,73377.69,2.7,-0.52127,0.00022,24.64188]
[1779990295465,29.95,73376.29,2.7,-0.52157,0.00022,24.64041]
[1779990295774,29.95,73376.29,2.7,-0.52157,0.00022,24.64041]
[1779990300494,29.95,73371.43,2.7,-0.52262,0.00022,24.6352]
[1779990300527,29.95,73371.43,2.7,-0.52262,0.00022,24.6352]
[1779990303570,29.95,73371.65,2.7,-0.52257,0.00022,24.63544]
[1779990306744,29.95,73370.86,2.7,-0.52274,0.00022,24.63457]
[1779990307028,29.95,73370.86,2.7,-0.52274,0.00022,24.63457]
[1779990308756,29.95,73371.73,2.7,-0.52255,0.00022,24.63552]
[1779990309562,29.95,73373.25,2.7,-0.52223,0.00022,24.63717]
[1779990314418,29.95,73373.35,2.7,-0.52221,0.00022,24.63726]
[1779990319632,29.94,73378.65,2.7,-0.52107,0.00022,24.64286]
[1779990321934,29.94,73378.65,2.7,-0.52107,0.00022,24.64286]
[1779990326111,29.94,73377.21,2.7,-0.52138,0.00022,24.64135]
[1779990326775,29.94,73377.21,2.7,-0.52138,0.00022,24.64135]
[1779990326854,29.94,73377.21,2.7,-0.52138,0.00022,24.64135]
[1779990327172,29.94,73377.21,2.7,-0.52138,0.00022,24.64135]
[1779990326684,29.94,73382.08,2.7,-0.52034,0.00022,24.64637]
[1779990327376,29.94,73382.08,2.7,-0.52034,0.00022,24.64637]
[1779990327718,29.94,73397.29,2.7,-0.51706,0.00022,24.66097]
[1779990328088,29.94,73397.29,2.7,-0.51706,0.00022,24.66097]
[1779990328715,29.94,73399.47,2.7,-0.5166,0.00022,24.66293]
[1779990329279,29.94,73399.47,2.7,-0.5166,0.00022,24.66293]
[1779990329485,29.94,73399.47,2.7,-0.5166,0.00022,24.66293]
[1779990329514,29.94,73399.47,2.7,-0.5166,0.00022,24.66293]
[1779990329724,29.94,73403.31,2.7,-0.51577,0.00022,24.6663]
[1779990330083,29.94,73403.31,2.7,-0.51577,0.00022,24.6663]
[1779990330366,29.94,73403.31,2.7,-0.51577,0.00022,24.6663]
[1779990330449,29.94,73403.31,2.7,-0.51577,0.00022,24.6663]
[1779990330731,29.94,73413.35,2.7,-0.51361,0.00022,24.67459]
[1779990331646,29.94,73413.35,2.7,-0.51361,0.00022,24.67459]
[1779990332818,29.94,73417.42,2.7,-0.51273,0.00022,24.67444]
[1779990335593,29.94,73417.41,2.7,-0.51274,0.00022,24.67443]
[1779990338185,29.94,73417.78,2.7,-0.51266,0.00022,24.67471]
[1779990339079,29.94,73416.96,2.7,-0.51283,0.00022,24.67409]
[1779990344500,29.94,73415.19,2.7,-0.51322,0.00022,24.67272]
[1779990344763,29.94,73415.19,2.7,-0.51322,0.00022,24.67272]
[1779990344775,29.94,73415.19,2.7,-0.51322,0.00022,24.67272]
[1779990344868,29.94,73415.19,2.7,-0.51322,0.00022,24.67272]
[1779990345316,29.94,73414.36,2.7,-0.51339,0.00022,24.67208]
[1779990345401,29.94,73414.36,2.7,-0.51339,0.00022,24.67208]
[1779990345972,29.94,73414.39,2.7,-0.51339,0.00022,24.6721]
[1779990346480,29.94,73414.39,2.7,-0.51339,0.00022,24.6721]
[1779990346552,29.94,73414.39,2.7,-0.51339,0.00022,24.6721]
[1779990346601,29.94,73468.8,2.7,-0.50168,0.00022,24.70408]
[1779990346915,29.94,73468.8,2.7,-0.50168,0.00022,24.70408]
[1779990347449,29.94,73468.8,2.7,-0.50168,0.00022,24.70408]
[1779990347531,29.94,73468.8,2.7,-0.50168,0.00022,24.70408]
[1779990347605,29.94,73477.77,2.7,-0.49975,0.00022,24.70731]
[1779990347882,29.94,73477.77,2.7,-0.49975,0.00022,24.70731]
[1779990347969,29.94,73477.77,2.7,-0.49975,0.00022,24.70731]
[1779990348137,29.94,73477.77,2.7,-0.49975,0.00022,24.70731]
[1779990348188,29.94,73477.77,2.7,-0.49975,0.00022,24.70731]
[1779990348283,29.94,73484.22,2.7,-0.49836,0.00022,24.70927]
[1779990349159,29.94,73484.22,2.7,-0.49836,0.00022,24.70927]
[1779990349407,29.94,73484.22,2.7,-0.49836,0.00022,24.70927]
[1779990349582,29.94,73484.22,2.7,-0.49836,0.00022,24.70927]
[1779990350828,29.94,73485.31,2.7,-0.49813,0.00022,24.70958]
[1779990350376,29.94,73534.57,2.7,-0.48753,0.00021,24.71434]
[1779990350951,29.94,73534.57,2.8,-0.48753,0.00021,24.71434]
[1779990351103,29.94,73534.57,2.8,-0.48753,0.00021,24.71434]
[1779990351591,29.92,73590.75,2.8,-0.47546,0.00021,24.69849]
[1779990352043,29.92,73590.75,2.8,-0.47546,0.00021,24.69849]
[1779990352464,29.92,73590.75,2.8,-0.47546,0.00021,24.69849]
[1779990352535,29.92,73590.75,2.8,-0.47546,0.00021,24.69849]
[1779990352603,29.92,73598.65,2.8,-0.47377,0.00021,24.69445]
[1779990353184,29.92,73598.65,2.8,-0.47377,0.00021,24.69445]
[1779990353688,29.9,73615.39,2.8,-0.47017,0.00021,24.68437]
[1779990353863,29.9,73615.39,2.8,-0.47017,0.00021,24.68437]
[1779990354420,29.91,73620.53,2.8,-0.46907,0.00021,24.68088]
[1779990355462,29.91,73620.53,2.8,-0.46907,0.00021,24.68088]
[1779990355644,29.91,73620.53,2.8,-0.46907,0.00021,24.68088]
[1779990355800,29.93,73596.17,2.8,-0.47431,0.00021,24.69579]
[1779990356093,29.93,73596.17,2.8,-0.47431,0.00021,24.69579]
[1779990356162,29.93,73596.17,2.8,-0.47431,0.00021,24.69579]
[1779990356467,29.93,73596.17,2.8,-0.47431,0.00021,24.69579]
[1779990356786,29.93,73596.17,2.8,-0.47431,0.00021,24.69579]
[1779990356808,29.93,73568.47,2.8,-0.48025,0.00021,24.7075]
[1779990357343,29.93,73568.47,2.8,-0.48025,0.00021,24.7075]
[1779990357568,29.93,73568.47,2.8,-0.48025,0.00021,24.7075]
[1779990357697,29.93,73568.47,2.8,-0.48025,0.00021,24.7075]
[1779990357841,29.93,73568.64,2.8,-0.48022,0.00021,24.70744]
[1779990358303,29.93,73568.64,2.8,-0.48022,0.00021,24.70744]
[1779990358500,29.93,73568.64,2.8,-0.48022,0.00021,24.70744]
[1779990358711,29.93,73568.64,2.8,-0.48022,0.00021,24.70744]
[1779990358896,29.93,73570.87,2.8,-0.47974,0.00021,24.7067]
[1779990359765,29.93,73576.66,2.8,-0.47849,0.00021,24.70461]
[1779990360324,29.93,73576.66,2.8,-0.47849,0.00021,24.70461]
[1779990360604,29.93,73576.66,2.8,-0.47849,0.00021,24.70461]
[1779990361135,29.93,73576.99,2.8,-0.47842,0.00021,24.70448]
[1779990361570,29.93,73576.99,2.8,-0.47842,0.00021,24.70448]
[1779990361696,29.93,73576.99,2.8,-0.47842,0.00021,24.70448]
[1779990361718,29.93,73576.99,2.8,-0.47842,0.00021,24.70448]
[1779990361942,29.93,73576.99,2.8,-0.47842,0.00021,24.70448]
[1779990361950,29.93,73576.99,2.8,-0.47842,0.00021,24.70448]
[1779990361989,29.93,73576.99,2.8,-0.47842,0.00021,24.70448]
[1779990362437,29.93,73576.02,2.8,-0.47863,0.00021,24.70485]
[1779990362466,29.93,73576.02,2.8,-0.47863,0.00021,24.70485]
[1779990362626,29.93,73576.02,2.8,-0.47863,0.00021,24.70485]
[1779990362660,29.93,73576.02,2.8,-0.47863,0.00021,24.70485]
[1779990362792,29.93,73576.02,2.8,-0.47863,0.00021,24.70485]
[1779990362764,29.93,73569.91,2.8,-0.47994,0.00021,24.70702]
[1779990363125,29.93,73569.91,2.8,-0.47994,0.00021,24.70702]
[1779990363509,29.93,73569.91,2.8,-0.47994,0.00021,24.70702]
[1779990363750,29.94,73557.53,2.8,-0.4826,0.00021,24.71061]
[1779990364257,29.94,73557.53,2.8,-0.4826,0.00021,24.71061]
[1779990364680,29.94,73557.53,2.8,-0.4826,0.00021,24.71061]
[1779990365005,29.94,73557.19,2.8,-0.48267,0.00021,24.71069]
[1779990366346,29.94,73559.13,2.8,-0.48226,0.00021,24.71021]
[1779990366375,29.94,73564.06,2.8,-0.4812,0.00021,24.70886]
[1779990366875,29.94,73564.06,2.8,-0.4812,0.00021,24.70886]
[1779990367435,29.94,73564.06,2.8,-0.4812,0.00021,24.70886]
[1779990367735,29.94,73564.06,2.8,-0.4812,0.00021,24.70886]
[1779990367798,29.94,73580.21,2.8,-0.47773,0.00021,24.70321]
[1779990367903,29.94,73580.21,2.8,-0.47773,0.00021,24.70321]
[1779990368098,29.94,73580.21,2.8,-0.47773,0.00021,24.70321]
[1779990368148,29.94,73580.21,2.8,-0.47773,0.00021,24.70321]
[1779990368332,29.94,73580.21,2.8,-0.47773,0.00021,24.70321]
[1779990368348,29.94,73580.21,2.8,-0.47773,0.00021,24.70321]
[1779990368446,29.94,73580.21,2.8,-0.47773,0.00021,24.70321]
[1779990368605,29.94,73580.21,2.8,-0.47773,0.00021,24.70321]
[1779990368688,29.94,73580.21,2.8,-0.47773,0.00021,24.70321]
[1779990368809,29.94,73580.21,2.8,-0.47773,0.00021,24.70321]
[1779990368849,29.94,73580.21,2.8,-0.47773,0.00021,24.70321]
[1779990368761,29.94,73580.55,2.8,-0.47766,0.00021,24.70307]
[1779990369369,29.94,73580.55,2.8,-0.47766,0.00021,24.70307]
[1779990369493,29.94,73580.55,2.8,-0.47766,0.00021,24.70307]
[1779990369518,29.94,73580.55,2.8,-0.47766,0.00021,24.70307]
[1779990369829,29.94,73573.82,2.8,-0.47911,0.00021,24.70567]
[1779990369913,29.94,73573.82,2.8,-0.47911,0.00021,24.70567]
[1779990369976,29.94,73573.82,2.8,-0.47911,0.00021,24.70567]
[1779990370074,29.94,73573.82,2.8,-0.47911,0.00021,24.70567]
[1779990370362,29.94,73562.0,2.8,-0.48164,0.00021,24.70944]
[1779990371626,29.94,73562.0,2.8,-0.48164,0.00021,24.70944]
[1779990371730,29.95,73556.23,2.8,-0.48289,0.00021,24.71093]
[1779990372120,29.95,73556.23,2.8,-0.48289,0.00021,24.71093]
[1779990372478,29.95,73556.23,2.8,-0.48289,0.00021,24.71093]
[1779990373547,29.96,73549.7,2.8,-0.48429,0.00021,24.71231]
[1779990375743,29.96,73546.06,2.8,-0.48507,0.00021,24.71295]
[1779990377861,29.96,73543.71,2.8,-0.48557,0.00021,24.71331]
[1779990377932,29.95,73543.77,2.8,-0.48556,0.00021,24.7133]
[1779990378040,29.95,73543.77,2.8,-0.48556,0.00021,24.7133]
[1779990378107,29.95,73543.77,2.8,-0.48556,0.00021,24.7133]
[1779990378424,29.95,73543.77,2.8,-0.48556,0.00021,24.7133]
[1779990378880,29.95,73545.27,2.8,-0.48524,0.00021,24.71308]
[1779990379128,29.95,73545.27,2.8,-0.48524,0.00021,24.71308]
[1779990379775,29.95,73539.53,2.8,-0.48647,0.00021,24.71386]
[1779990380150,29.96,73529.53,2.8,-0.48862,0.00021,24.71465]
[1779990381368,29.96,73529.53,2.8,-0.48862,0.00021,24.71465]
[1779990381387,29.96,73529.53,2.8,-0.48862,0.00021,24.71465]
[1779990381883,29.97,73530.99,2.8,-0.48831,0.00021,24.71458]
[1779990383009,29.98,73530.18,2.8,-0.48848,0.00021,24.71463]
[1779990383904,29.99,73529.52,2.8,-0.48862,0.00021,24.71466]
[1779990389217,29.99,73530.83,2.8,-0.48834,0.00021,24.71459]
[1779990393389,30.0,73530.21,2.8,-0.48847,0.00021,24.71132]
[1779990396254,30.0,73526.71,2.8,-0.48922,0.00021,24.71144]
[1779990398728,30.0,73521.46,2.8,-0.49035,0.00021,24.71146]
[1779990404330,30.0,73519.85,2.8,-0.4907,0.00021,24.71143]
[1779990408547,30.0,73520.85,2.8,-0.49048,0.00021,24.71145]
[1779990409367,30.0,73514.8,2.8,-0.49178,0.00021,24.71121]
[1779990410791,30.0,73514.8,2.8,-0.49178,0.00021,24.71121]
[1779990412388,30.01,73523.07,2.8,-0.49001,0.00021,24.71148]
[1779990413957,30.01,73523.97,2.8,-0.48981,0.00021,24.71148]
[1779990415947,30.01,73514.98,2.8,-0.49174,0.00021,24.71122]
[1779990416119,30.01,73514.98,2.8,-0.49174,0.00021,24.71122]
[1779990416271,30.01,73514.98,2.8,-0.49174,0.00021,24.71122]
[1779990417361,30.01,73518.95,2.8,-0.49089,0.00021,24.7114]
[1779990417904,30.01,73525.41,2.8,-0.4895,0.00021,24.71147]
[1779990420602,30.01,73524.92,2.8,-0.48961,0.00021,24.71147]
[1779990420608,30.01,73524.92,2.8,-0.48961,0.00021,24.71147]
[1779990420624,30.01,73524.92,2.8,-0.48961,0.00021,24.71147]
[1779990420890,30.01,73524.92,2.8,-0.48961,0.00021,24.71147]
[1779990420663,30.01,73525.16,2.8,-0.48956,0.00021,24.71147]
[1779990420924,30.01,73525.16,2.8,-0.48956,0.00021,24.71147]
[1779990421154,30.01,73525.16,2.8,-0.48956,0.00021,24.71147]
[1779990421184,30.01,73525.16,2.8,-0.48956,0.00021,24.71147]
[1779990421759,30.01,73535.2,2.8,-0.4874,0.00021,24.71099]
[1779990422992,30.01,73536.41,2.8,-0.48715,0.00021,24.71088]
[1779990423020,30.01,73536.41,2.8,-0.48715,0.00021,24.71088]
[1779990423037,30.01,73536.41,2.8,-0.48715,0.00021,24.71088]
[1779990424932,30.01,73540.66,2.8,-0.48623,0.00021,24.71043]
[1779990427396,30.01,73542.63,2.8,-0.48581,0.00021,24.71017]
[1779990428352,30.01,73541.34,2.8,-0.48609,0.00021,24.71034]
[1779990428457,30.01,73541.34,2.8,-0.48609,0.00021,24.71034]
[1779990429194,30.01,73543.11,2.8,-0.48571,0.00021,24.71011]
[1779990429241,30.01,73543.11,2.8,-0.48571,0.00021,24.71011]
[1779990429259,30.01,73543.11,2.8,-0.48571,0.00021,24.71011]
[1779990429507,30.01,73551.08,2.8,-0.484,0.00021,24.70876]
[1779990430168,30.01,73551.08,2.8,-0.484,0.00021,24.70876]
[1779990430440,30.01,73551.08,2.8,-0.484,0.00021,24.70876]
[1779990434503,30.01,73550.9,2.8,-0.48404,0.00021,24.7088]
[1779990434689,30.01,73550.9,2.8,-0.48404,0.00021,24.7088]
[1779990434697,30.01,73545.59,2.8,-0.48518,0.00021,24.70974]
[1779990435457,30.01,73545.59,2.8,-0.48518,0.00021,24.70974]
[1779990435471,30.01,73545.59,2.8,-0.48518,0.00021,24.70974]
[1779990435478,30.01,73545.59,2.8,-0.48518,0.00021,24.70974]
[1779990435729,30.01,73545.59,2.8,-0.48518,0.00021,24.70974]
[1779990436497,30.01,73542.18,2.8,-0.48591,0.00021,24.71023]
[1779990438173,30.02,73536.74,2.8,-0.48708,0.00021,24.71085]
[1779990438613,30.02,73536.74,2.8,-0.48708,0.00021,24.71085]
[1779990438651,30.02,73535.39,2.8,-0.48736,0.00021,24.71097]
[1779990443717,30.02,73532.89,2.8,-0.4879,0.00021,24.71117]
[1779990443732,30.02,73532.89,2.8,-0.4879,0.00021,24.71117]
[1779990443772,30.02,73529.64,2.8,-0.4886,0.00021,24.71134]
[1779990444136,30.02,73529.64,2.8,-0.4886,0.00021,24.71134]
[1779990449647,30.03,73534.56,2.8,-0.48754,0.00021,24.71104]
[1779990452045,30.03,73534.47,2.8,-0.48756,0.00021,24.70774]
[1779990452896,30.03,73533.79,2.8,-0.48771,0.00021,24.70779]
[1779990458710,30.03,73530.28,2.8,-0.48846,0.00021,24.70801]
[1779990459227,30.03,73530.28,2.8,-0.48846,0.00021,24.70801]
[1779990461673,30.04,73529.99,2.8,-0.48852,0.00021,24.70802]
[1779990461765,30.04,73529.99,2.8,-0.48852,0.00021,24.70802]
[1779990462801,30.04,73529.68,2.8,-0.48859,0.00021,24.70803]
[1779990462825,30.04,73519.45,2.8,-0.49078,0.00021,24.70811]
[1779990468941,30.04,73517.39,2.8,-0.49122,0.00021,24.70803]
[1779990468953,30.04,73517.39,2.8,-0.49122,0.00021,24.70803]
[1779990469787,30.04,73511.94,2.8,-0.49239,0.00021,24.70769]
[1779990474822,30.04,73511.68,2.8,-0.49245,0.00021,24.70767]
[1779990477584,30.04,73510.52,2.8,-0.4927,0.00021,24.70756]
[1779990480905,30.04,73510.03,2.8,-0.4928,0.00021,24.70752]
[1779990482906,30.05,73511.66,2.8,-0.49245,0.00021,24.70766]
[1779990482924,30.05,73511.66,2.8,-0.49245,0.00021,24.70766]
[1779990483285,30.05,73514.51,2.8,-0.49184,0.00021,24.70788]
[1779990483403,30.05,73514.51,2.8,-0.49184,0.00021,24.70788]
[1779990483543,30.05,73514.51,2.8,-0.49184,0.00021,24.70788]
[1779990483546,30.05,73514.51,2.8,-0.49184,0.00021,24.70788]
[1779990483843,30.05,73514.51,2.8,-0.49184,0.00021,24.70788]
[1779990483899,30.05,73531.62,2.8,-0.48817,0.00021,24.70794]
[1779990484474,30.05,73531.62,2.8,-0.48817,0.00021,24.70794]
[1779990484906,30.05,73545.71,2.8,-0.48516,0.00021,24.70642]
[1779990484986,30.05,73545.71,2.8,-0.48516,0.00021,24.70642]
[1779990485302,30.05,73545.71,2.8,-0.48516,0.00021,24.70642]
[1779990485324,30.05,73545.71,2.8,-0.48516,0.00021,24.70642]
[1779990485841,30.05,73545.71,2.8,-0.48516,0.00021,24.70642]
[1779990485913,30.05,73553.88,2.8,-0.48341,0.00021,24.70489]
[1779990486036,30.05,73553.88,2.8,-0.48341,0.00021,24.70489]
[1779990486151,30.05,73553.88,2.8,-0.48341,0.00021,24.70489]
[1779990486462,30.05,73553.88,2.8,-0.48341,0.00021,24.70489]
[1779990486481,30.05,73553.88,2.8,-0.48341,0.00021,24.70489]
[1779990486568,30.05,73553.88,2.8,-0.48341,0.00021,24.70489]
[1779990486920,30.05,73556.51,2.8,-0.48284,0.00021,24.7043]
[1779990486988,30.05,73556.51,2.8,-0.48284,0.00021,24.7043]
[1779990487270,30.05,73556.51,2.8,-0.48284,0.00021,24.7043]
[1779990488261,30.05,73557.7,2.8,-0.48259,0.00021,24.70401]
[1779990488368,30.05,73557.7,2.8,-0.48259,0.00021,24.70401]
[1779990490632,30.05,73558.24,2.8,-0.48247,0.00021,24.70388]
[1779990490948,30.05,73568.97,2.8,-0.48018,0.00021,24.70082]
[1779990491957,30.05,73574.91,2.8,-0.47891,0.00021,24.69878]
[1779990493971,30.05,73570.19,2.8,-0.47992,0.00021,24.70042]
[1779990494632,30.05,73570.19,2.8,-0.47992,0.00021,24.70042]
[1779990496336,30.05,73569.62,2.8,-0.48004,0.00021,24.70061]
[1779990496767,30.05,73569.62,2.8,-0.48004,0.00021,24.70061]
[1779990497479,30.05,73569.43,2.8,-0.48008,0.00021,24.70068]
[1779990497999,30.05,73558.76,2.8,-0.48236,0.00021,24.70376]
[1779990499542,30.05,73558.76,2.8,-0.48236,0.00021,24.70376]
[1779990499706,30.05,73558.76,2.8,-0.48236,0.00021,24.70376]
[1779990501271,30.05,73561.16,2.8,-0.48185,0.00021,24.70314]
[1779990508080,30.06,73556.17,2.8,-0.48292,0.00021,24.70438]
[1779990510999,30.06,73556.19,2.8,-0.48292,0.00021,24.70438]
[1779990511623,30.06,73556.2,2.8,-0.48291,0.00021,24.70438]
[1779990512393,30.06,73555.53,2.8,-0.48306,0.00021,24.70122]
[1779990512712,30.06,73555.53,2.8,-0.48306,0.00021,24.70122]
[1779990512819,30.06,73550.07,2.8,-0.48422,0.00021,24.70236]
[1779990513318,30.06,73550.07,2.8,-0.48422,0.00021,24.70236]
[1779990515028,30.06,73551.89,2.8,-0.48384,0.00021,24.702]
[1779990515123,30.06,73554.61,2.8,-0.48325,0.00021,24.70143]
[1779990515234,30.06,73554.61,2.8,-0.48325,0.00021,24.70143]
[1779990516317,30.06,73554.98,2.8,-0.48317,0.00021,24.70134]
[1779990517124,30.06,73553.83,2.8,-0.48342,0.00021,24.7016]
[1779990518210,30.06,73551.2,2.8,-0.48398,0.00021,24.70214]
[1779990518366,30.06,73551.2,2.8,-0.48398,0.00021,24.70214]
[1779990518462,30.06,73550.94,2.8,-0.48404,0.00021,24.70219]
[1779990519385,30.06,73540.46,2.8,-0.48628,0.00021,24.70384]
[1779990521331,30.06,73538.23,2.8,-0.48676,0.00021,24.70409]
[1779990521655,30.06,73538.23,2.8,-0.48676,0.00021,24.70409]
[1779990521731,30.06,73535.07,2.8,-0.48744,0.00021,24.70439]
[1779990522361,30.06,73535.07,2.8,-0.48744,0.00021,24.70439]
[1779990523188,30.06,73541.95,2.8,-0.48596,0.00021,24.70366]
[1779990525539,30.07,73542.73,2.8,-0.4858,0.00021,24.70355]
[1779990527602,30.07,73542.83,2.8,-0.48578,0.00021,24.70354]
[1779990531700,30.07,73542.89,2.8,-0.48576,0.00021,24.70353]
[1779990531760,30.07,73542.89,2.8,-0.48576,0.00021,24.70353]
[1779990533321,30.07,73541.93,2.8,-0.48597,0.00021,24.70366]
[1779990535619,30.07,73541.99,2.8,-0.48596,0.00021,24.70365]
[1779990536434,30.07,73541.99,2.8,-0.48596,0.00021,24.70365]
[1779990540862,30.08,73542.26,2.8,-0.4859,0.00021,24.70362]
[1779990542825,30.08,73541.8,2.8,-0.486,0.00021,24.70368]
[1779990549371,30.09,73543.1,2.8,-0.48572,0.00021,24.70351]
[1779990553542,30.09,73542.19,2.8,-0.48592,0.00021,24.70363]
[1779990555761,30.09,73542.03,2.8,-0.48595,0.00021,24.70365]
[1779990555819,30.09,73536.22,2.8,-0.48719,0.00021,24.70429]
[1779990558104,30.09,73537.49,2.8,-0.48692,0.00021,24.70417]
[1779990558142,30.09,73537.49,2.8,-0.48692,0.00021,24.70417]
[1779990560114,30.09,73541.74,2.8,-0.48601,0.00021,24.70369]
[1779990561774,30.09,73542.31,2.8,-0.48589,0.00021,24.70362]
[1779990561914,30.09,73542.31,2.8,-0.48589,0.00021,24.70362]
[1779990562158,30.1,73539.38,2.8,-0.48652,0.00021,24.70398]
[1779990562927,30.1,73539.38,2.8,-0.48652,0.00021,24.70398]
[1779990564158,30.1,73543.78,2.8,-0.48558,0.00021,24.70342]
[1779990564335,30.1,73543.78,2.8,-0.48558,0.00021,24.70342]
[1779990569512,30.1,73544.57,2.8,-0.48541,0.00021,24.7033]
[1779990570719,30.1,73544.57,2.8,-0.48541,0.00021,24.7033]
[1779990570810,30.1,73544.57,2.8,-0.48541,0.00021,24.7033]
[1779990576355,30.11,73545.28,2.8,-0.48526,0.00021,24.69988]
[1779990581334,30.11,73544.95,2.8,-0.48533,0.00021,24.69994]
[1779990583471,30.11,73543.46,2.8,-0.48565,0.00021,24.70015]
[1779990587602,30.12,73542.05,2.8,-0.48595,0.00021,24.70035]
[1779990588210,30.12,73542.52,2.8,-0.48585,0.00021,24.70028]
[1779990591746,30.12,73542.28,2.8,-0.4859,0.00021,24.70032]
[1779990597220,30.13,73541.37,2.8,-0.4861,0.00021,24.70044]
[1779990601276,30.13,73544.12,2.8,-0.48551,0.00021,24.70006]
[1779990604829,30.13,73541.9,2.8,-0.48598,0.00021,24.70037]
[1779990606322,30.13,73540.5,2.8,-0.48628,0.00021,24.70054]
[1779990608303,30.13,73539.08,2.8,-0.48659,0.00021,24.70071]
[1779990610736,30.14,73538.59,2.8,-0.48669,0.00021,24.70076]
[1779990615837,30.14,73538.28,2.8,-0.48676,0.00021,24.70079]
[1779990619016,30.14,73538.52,2.8,-0.48671,0.00021,24.70077]
[1779990620374,30.14,73542.12,2.8,-0.48594,0.00021,24.70034]
[1779990623792,30.15,73542.74,2.8,-0.48581,0.00021,24.70026]
[1779990628504,30.15,73538.79,2.8,-0.48665,0.00021,24.70074]
[1779990631855,30.15,73538.83,2.8,-0.48664,0.00021,24.70074]
[1779990631993,30.15,73538.83,2.8,-0.48664,0.00021,24.70074]
[1779990632040,30.15,73536.65,2.8,-0.48711,0.00021,24.69764]
[1779990632699,30.15,73536.65,2.8,-0.48711,0.00021,24.69764]
[1779990632815,30.15,73536.65,2.8,-0.48711,0.00021,24.69764]
[1779990632991,30.15,73536.65,2.8,-0.48711,0.00021,24.69764]
[1779990633000,30.15,73529.47,2.8,-0.48864,0.00021,24.69812]
[1779990634083,30.15,73529.47,2.8,-0.48864,0.00021,24.69812]
[1779990634266,30.15,73530.43,2.8,-0.48843,0.00021,24.69808]
[1779990636165,30.15,73530.57,2.8,-0.4884,0.00021,24.69807]
[1779990636226,30.15,73530.57,2.8,-0.4884,0.00021,24.69807]
[1779990636413,30.15,73530.57,2.8,-0.4884,0.00021,24.69807]
[1779990636980,30.15,73530.57,2.8,-0.4884,0.00021,24.69807]
[1779990636990,30.16,73531.95,2.8,-0.48811,0.00021,24.69799]
[1779990642027,30.16,73534.32,2.8,-0.4876,0.00021,24.69784]
[1779990647062,30.16,73535.14,2.8,-0.48743,0.00021,24.69777]
[1779990652097,30.16,73536.37,2.8,-0.48717,0.00021,24.69767]
[1779990657133,30.17,73535.25,2.8,-0.48741,0.00021,24.69777]
[1779990659742,30.17,73535.05,2.8,-0.48745,0.00021,24.69778]
[1779990660155,30.17,73535.05,2.8,-0.48745,0.00021,24.69778]
[1779990660154,30.17,73527.35,2.8,-0.48909,0.00021,24.69819]
[1779990660295,30.17,73527.35,2.8,-0.48909,0.00021,24.69819]
[1779990660756,30.17,73527.35,2.8,-0.48909,0.00021,24.69819]
[1779990660841,30.17,73527.35,2.8,-0.48909,0.00021,24.69819]
[1779990666196,30.17,73527.75,2.8,-0.48901,0.00021,24.69818]
[1779990667655,30.17,73527.75,2.8,-0.48901,0.00021,24.69818]
[1779990667798,30.17,73527.75,2.8,-0.48901,0.00021,24.69818]
[1779990667843,30.17,73527.75,2.8,-0.48901,0.00021,24.69818]
[1779990667877,30.17,73527.75,2.8,-0.48901,0.00021,24.69818]
[1779990667964,30.17,73527.75,2.8,-0.48901,0.00021,24.69818]
[1779990668649,30.17,73516.03,2.8,-0.49151,0.00021,24.69802]
[1779990669419,30.17,73516.03,2.8,-0.49151,0.00021,24.69802]
[1779990669533,30.17,73516.03,2.8,-0.49151,0.00021,24.69802]
[1779990669581,30.17,73516.03,2.8,-0.49151,0.00021,24.69802]
[1779990670143,30.17,73516.03,2.8,-0.49151,0.00021,24.69802]
[1779990669594,30.17,73509.87,2.8,-0.49282,0.00021,24.69755]
[1779990670533,30.17,73509.87,2.8,-0.49282,0.00021,24.69755]
[1779990672156,30.17,73508.19,2.8,-0.49318,0.00021,24.69738]
[1779990677187,30.18,73509.61,2.8,-0.49288,0.00021,24.69753]
[1779990677286,30.18,73509.37,2.8,-0.49293,0.00021,24.6975]
[1779990677517,30.18,73509.37,2.8,-0.49293,0.00021,24.6975]
[1779990677931,30.17,73502.63,2.8,-0.49437,0.00021,24.69666]
[1779990680548,30.17,73498.51,2.8,-0.49525,0.00021,24.69598]
[1779990686399,30.17,73497.77,2.8,-0.49541,0.00021,24.69585]
[1779990690807,30.16,73497.09,2.8,-0.49555,0.00021,24.69572]
[1779990691352,30.16,73497.79,2.8,-0.4954,0.00021,24.69585]
[1779990691511,30.16,73497.79,2.8,-0.4954,0.00021,24.69585]
[1779990691709,30.16,73497.79,2.8,-0.4954,0.00021,24.69585]
[1779990692379,30.16,73505.26,2.8,-0.49381,0.00021,24.69372]
[1779990693386,30.16,73512.37,2.8,-0.49229,0.00021,24.69447]
[1779990698421,30.16,73513.16,2.8,-0.49212,0.00021,24.69453]
[1779990701798,30.16,73512.91,2.8,-0.49218,0.00021,24.69451]
[1779990704465,30.17,73506.92,2.8,-0.49345,0.00021,24.69392]
[1779990708798,30.17,73506.89,2.8,-0.49346,0.00021,24.69392]
[1779990708969,30.17,73506.89,2.8,-0.49346,0.00021,24.69392]
[1779990709044,30.17,73506.89,2.8,-0.49346,0.00021,24.69392]
[1779990709500,30.17,73499.2,2.8,-0.4951,0.00021,24.69279]
[1779990712689,30.17,73497.49,2.8,-0.49547,0.00021,24.69249]
[1779990712689,30.17,73497.49,2.8,-0.49547,0.00021,24.69249]
[1779990712714,30.17,73497.49,2.8,-0.49547,0.00021,24.69249]
[1779990712748,30.17,73497.49,2.8,-0.49547,0.00021,24.69249]
[1779990712901,30.17,73497.49,2.8,-0.49547,0.00021,24.69249]
[1779990712917,30.17,73497.49,2.8,-0.49547,0.00021,24.69249]
[1779990712958,30.17,73497.49,2.8,-0.49547,0.00021,24.69249]
[1779990713135,30.17,73497.49,2.8,-0.49547,0.00021,24.69249]
[1779990713217,30.17,73497.38,2.8,-0.49549,0.00021,24.69247]
[1779990713529,30.17,73485.65,2.8,-0.498,0.00021,24.68979]
[1779990714303,30.17,73485.65,2.8,-0.498,0.00021,24.68979]
[1779990715176,30.17,73485.65,2.8,-0.498,0.00021,24.68979]
[1779990716707,30.17,73484.48,2.8,-0.49825,0.00021,24.68947]
[1779990717532,30.17,73484.39,2.8,-0.49827,0.00021,24.68945]
[1779990718254,30.17,73483.62,2.8,-0.49843,0.00021,24.68923]
[1779990718296,30.17,73483.62,2.8,-0.49843,0.00021,24.68923]
[1779990721614,30.17,73479.36,2.8,-0.49934,0.00021,24.68795]
[1779990722574,30.17,73480.89,2.8,-0.49902,0.00021,24.68843]
[1779990723004,30.17,73480.89,2.8,-0.49902,0.00021,24.68843]
[1779990723599,30.17,73492.8,2.8,-0.49647,0.00021,24.69154]
[1779990724439,30.17,73492.8,2.8,-0.49647,0.00021,24.69154]
[1779990725289,30.17,73490.44,2.8,-0.49697,0.00021,24.691]
[1779990725323,30.17,73490.44,2.8,-0.49697,0.00021,24.691]
[1779990726904,30.17,73487.25,2.8,-0.49766,0.00021,24.69021]
[1779990726909,30.17,73485.99,2.8,-0.49793,0.00021,24.68988]
[1779990727346,30.17,73485.99,2.8,-0.49793,0.00021,24.68988]
[1779990727627,30.17,73491.0,2.8,-0.49686,0.00021,24.69113]
[1779990728736,30.17,73491.0,2.8,-0.49686,0.00021,24.69113]
[1779990728745,30.17,73491.0,2.8,-0.49686,0.00021,24.69113]
[1779990729894,30.17,73491.8,2.8,-0.49668,0.00021,24.69132]
[1779990729948,30.17,73498.41,2.8,-0.49527,0.00021,24.69265]
[1779990731784,30.17,73498.1,2.8,-0.49534,0.00021,24.6926]
[1779990732363,30.17,73494.63,2.8,-0.49608,0.00021,24.69193]
[1779990733191,30.17,73494.63,2.8,-0.49608,0.00021,24.69193]
[1779990733576,30.17,73494.55,2.8,-0.4961,0.00021,24.69191]
[1779990735511,30.17,73493.84,2.8,-0.49625,0.00021,24.69176]
[1779990736576,30.17,73493.8,2.8,-0.49626,0.00021,24.69175]
[1779990736633,30.17,73493.8,2.8,-0.49626,0.00021,24.69175]
[1779990736694,30.17,73493.8,2.8,-0.49626,0.00021,24.69175]
[1779990737024,30.17,73493.8,2.8,-0.49626,0.00021,24.69175]
[1779990737087,30.17,73490.42,2.8,-0.49698,0.00021,24.691]
[1779990737330,30.17,73490.42,2.8,-0.49698,0.00021,24.691]
[1779990737390,30.17,73490.42,2.8,-0.49698,0.00021,24.691]
[1779990737654,30.17,73490.42,2.8,-0.49698,0.00021,24.691]
[1779990737738,30.17,73490.42,2.8,-0.49698,0.00021,24.691]
[1779990738148,30.17,73490.42,2.8,-0.49698,0.00021,24.691]
[1779990738162,30.17,73469.38,2.8,-0.50147,0.00021,24.68447]
[1779990738722,30.17,73466.93,2.8,-0.502,0.00021,24.6835]
[1779990742811,30.17,73465.49,2.8,-0.5023,0.00021,24.68292]
[1779990747304,30.17,73463.94,2.8,-0.50264,0.00021,24.68227]
[1779990748140,30.17,73463.94,2.8,-0.50264,0.00021,24.68227]
[1779990749316,30.17,73462.75,2.8,-0.50289,0.00021,24.68176]
[1779990753633,30.16,73461.79,2.8,-0.5031,0.00021,24.67803]
[1779990758863,30.16,73461.66,2.8,-0.50313,0.00021,24.67797]
[1779990763481,30.15,73460.91,2.8,-0.50329,0.00021,24.67764]
[1779990763578,30.15,73460.91,2.8,-0.50329,0.00021,24.67764]
[1779990765911,30.15,73467.05,2.8,-0.50198,0.00021,24.68024]
[1779990769344,30.15,73467.38,2.8,-0.50191,0.00021,24.68037]
[1779990769421,30.15,73467.38,2.8,-0.50191,0.00021,24.68037]
[1779990769880,30.15,73467.38,2.8,-0.50191,0.00021,24.68037]
[1779990770380,30.15,73466.62,2.8,-0.50207,0.00021,24.68006]
[1779990771434,30.15,73466.46,2.8,-0.50211,0.00021,24.68]
[1779990776991,30.14,73469.6,2.8,-0.50144,0.00021,24.68124]
[1779990782031,30.14,73470.88,2.8,-0.50117,0.00021,24.68172]
[1779990785884,30.14,73470.58,2.8,-0.50123,0.00021,24.68161]
[1779990792102,30.14,73465.92,2.8,-0.50223,0.00021,24.67978]
[1779990795170,30.13,73466.49,2.8,-0.50211,0.00021,24.68001]
[1779990796716,30.13,73468.02,2.8,-0.50178,0.00021,24.68062]
[1779990801151,30.13,73466.01,2.8,-0.50221,0.00021,24.67981]
[1779990804658,30.13,73467.73,2.8,-0.50185,0.00021,24.68051]
[1779990810229,30.12,73467.14,2.8,-0.50197,0.00021,24.68027]
[1779990815264,30.12,73465.47,2.8,-0.50233,0.00021,24.67628]
[1779990819366,30.12,73465.89,2.8,-0.50224,0.00021,24.67645]
[1779990820151,30.12,73465.89,2.8,-0.50224,0.00021,24.67645]
[1779990825022,30.12,73466.3,2.8,-0.50216,0.00021,24.67662]
[1779990826236,30.12,73457.24,2.8,-0.5041,0.00021,24.67263]
[1779990827470,30.12,73454.3,2.8,-0.50473,0.00021,24.67122]
[1779990827505,30.12,73454.3,2.8,-0.50473,0.00021,24.67122]
[1779990828032,30.12,73454.3,2.8,-0.50473,0.00021,24.67122]
[1779990828275,30.12,73454.3,2.8,-0.50473,0.00021,24.67122]
[1779990828033,30.12,73453.92,2.8,-0.50481,0.00021,24.67103]
[1779990828348,30.12,73453.92,2.8,-0.50481,0.00021,24.67103]
[1779990828456,30.12,73453.92,2.8,-0.50481,0.00021,24.67103]
[1779990828796,30.12,73453.92,2.8,-0.50481,0.00021,24.67103]
[1779990829081,30.12,73453.92,2.8,-0.50481,0.00021,24.67103]
[1779990829308,30.12,73453.92,2.8,-0.50481,0.00021,24.67103]
[1779990829335,30.12,73453.92,2.8,-0.50481,0.00021,24.67103]
[1779990829387,30.12,73452.09,2.8,-0.5052,0.00021,24.67011]
[1779990831203,30.12,73450.98,2.8,-0.50544,0.00021,24.66954]
[1779990832273,30.12,73448.57,2.8,-0.50595,0.00021,24.66827]
[1779990832298,30.12,73439.79,2.8,-0.50784,0.00021,24.66332]
[1779990832848,30.12,73439.79,2.8,-0.50784,0.00021,24.66332]
[1779990833579,30.12,73437.94,2.8,-0.50823,0.00021,24.6622]
[1779990833821,30.12,73437.94,2.8,-0.50823,0.00021,24.6622]
[1779990833849,30.12,73437.94,2.8,-0.50823,0.00021,24.6622]
[1779990835337,30.12,73435.45,2.8,-0.50876,0.00021,24.66066]
[1779990835375,30.12,73435.86,2.8,-0.50868,0.00021,24.66092]
[1779990835718,30.12,73435.86,2.8,-0.50868,0.00021,24.66092]
[1779990835748,30.12,73435.86,2.8,-0.50868,0.00021,24.66092]
[1779990836252,30.12,73435.86,2.8,-0.50868,0.00021,24.66092]
[1779990836345,30.12,73435.86,2.8,-0.50868,0.00021,24.66092]
[1779990837302,30.12,73435.45,2.8,-0.50876,0.00021,24.66066]
[1779990840402,30.12,73429.85,2.8,-0.50996,0.00021,24.65704]
[1779990840672,30.12,73429.85,2.8,-0.50996,0.00021,24.65704]
[1779990841630,30.12,73428.96,2.8,-0.51015,0.00021,24.65645]
[1779990847489,30.11,73429.72,2.8,-0.50999,0.00021,24.65695]
[1779990850740,30.11,73432.3,2.8,-0.50944,0.00021,24.65865]
[1779990852524,30.11,73438.5,2.8,-0.50811,0.00021,24.66254]
[1779990856968,30.11,73438.91,2.8,-0.50803,0.00021,24.66279]
[1779990857547,30.11,73438.86,2.8,-0.50804,0.00021,24.66276]
[1779990862595,30.12,73438.65,2.8,-0.50808,0.00021,24.66263]
[1779990865387,30.12,73439.61,2.8,-0.50787,0.00021,24.66321]
[1779990865821,30.12,73439.61,2.8,-0.50787,0.00021,24.66321]
[1779990872664,30.12,73437.83,2.8,-0.50826,0.00021,24.65882]
[1779990877700,30.12,73437.66,2.8,-0.50829,0.00021,24.65872]
[1779990883742,30.12,73437.49,2.8,-0.50833,0.00021,24.65862]
[1779990885854,30.12,73435.66,2.8,-0.50872,0.00021,24.65749]
[1779990891798,30.12,73428.08,2.8,-0.51034,0.00021,24.65254]
[1779990896833,30.12,73428.63,2.8,-0.51022,0.00021,24.65292]
[1779990901102,30.12,73428.78,2.8,-0.51019,0.00021,24.65302]
[1779990901113,30.12,73428.78,2.8,-0.51019,0.00021,24.65302]
[1779990901205,30.12,73428.78,2.8,-0.51019,0.00021,24.65302]
[1779990901869,30.12,73423.11,2.8,-0.51141,0.00021,24.64908]
[1779990903005,30.12,73423.11,2.8,-0.51141,0.00021,24.64908]
[1779990903055,30.12,73423.11,2.8,-0.51141,0.00021,24.64908]
[1779990903513,30.12,73422.39,2.8,-0.51156,0.00021,24.64856]
[1779990903968,30.12,73422.39,2.8,-0.51156,0.00021,24.64856]
[1779990903986,30.12,73416.91,2.8,-0.51274,0.00021,24.64451]
[1779990904542,30.12,73416.91,2.8,-0.51274,0.00021,24.64451]
[1779990905021,30.12,73416.91,2.8,-0.51274,0.00021,24.64451]
[1779990905649,30.12,73416.51,2.8,-0.51282,0.00021,24.64421]
[1779990905897,30.12,73415.38,2.8,-0.51306,0.00021,24.64334]
[1779990907211,30.12,73415.38,2.8,-0.51306,0.00021,24.64334]
[1779990910051,30.12,73414.89,2.8,-0.51317,0.00021,24.64297]
[1779990915600,30.12,73412.98,2.8,-0.51358,0.00021,24.64148]
[1779990915624,30.12,73412.98,2.8,-0.51358,0.00021,24.64148]
[1779990915645,30.12,73412.98,2.8,-0.51358,0.00021,24.64148]
[1779990916174,30.12,73412.98,2.8,-0.51358,0.00021,24.64148]
[1779990916493,30.12,73411.34,2.8,-0.51393,0.00021,24.64018]
[1779990917031,30.12,73411.34,2.8,-0.51393,0.00021,24.64018]
[1779990917373,30.12,73411.34,2.8,-0.51393,0.00021,24.64018]
[1779990917042,30.12,73405.02,2.8,-0.51528,0.00021,24.63499]
[1779990918841,30.12,73404.05,2.8,-0.51549,0.00021,24.63417]
[1779990919274,30.12,73404.05,2.8,-0.51549,0.00021,24.63417]
[1779990922755,30.12,73398.91,2.8,-0.51659,0.00021,24.62971]
[1779990924488,30.12,73397.88,2.8,-0.51681,0.00021,24.62879]
[1779990924876,30.12,73397.88,2.8,-0.51681,0.00021,24.62879]
[1779990925144,30.12,73397.88,2.8,-0.51681,0.00021,24.62879]
[1779990928575,30.12,73392.02,2.8,-0.51807,0.00021,24.62343]
[1779990928895,30.12,73392.02,2.8,-0.51807,0.00021,24.62343]
[1779990929104,30.12,73392.02,2.8,-0.51807,0.00021,24.62343]
[1779990930412,30.12,73400.01,2.8,-0.51636,0.00021,24.63068]
[1779990936110,30.11,73401.04,2.8,-0.51614,0.00021,24.62826]
[1779990941146,30.11,73401.24,2.8,-0.5161,0.00021,24.62842]
[1779990945740,30.11,73400.35,2.8,-0.5163,0.00021,24.62764]
[1779990949869,30.11,73395.56,2.8,-0.51732,0.00021,24.62336]
[1779990955256,30.1,73392.18,2.8,-0.51805,0.00021,24.62023]
[1779990957719,30.1,73391.95,2.8,-0.5181,0.00021,24.62001]
[1779990958273,30.1,73391.95,2.8,-0.5181,0.00021,24.62001]
[1779990959415,30.1,73393.85,2.8,-0.5177,0.00021,24.62178]
[1779990961163,30.1,73395.42,2.8,-0.51736,0.00021,24.62321]
[1779990962691,30.1,73396.4,2.8,-0.51715,0.00021,24.6241]
[1779990966270,30.1,73400.66,2.8,-0.51624,0.00021,24.62788]
[1779990966671,30.09,73399.36,2.8,-0.51652,0.00021,24.62674]
[1779990972376,30.09,73395.83,2.8,-0.51728,0.00021,24.62357]
[1779990978024,30.09,73395.65,2.8,-0.51732,0.00021,24.6234]
[1779990980483,30.09,73396.38,2.8,-0.51717,0.00021,24.62405]
[1779990985376,30.08,73395.98,2.8,-0.51726,0.00021,24.62368]
[1779990989057,30.08,73395.59,2.8,-0.51734,0.00021,24.62332]
[1779990994530,30.08,73393.14,2.8,-0.51788,0.00021,24.61774]
[1779990997147,30.08,73393.58,2.8,-0.51778,0.00021,24.61814]
[1779990997645,30.07,73393.54,2.8,-0.51779,0.00021,24.6181]
[1779990997873,30.07,73393.54,2.8,-0.51779,0.00021,24.6181]
[1779990997907,30.07,73393.54,2.8,-0.51779,0.00021,24.6181]
[1779990997995,30.07,73393.54,2.8,-0.51779,0.00021,24.6181]
[1779990998560,30.07,73386.08,2.8,-0.51939,0.00021,24.61099]
[1779991000614,30.07,73386.81,2.8,-0.51924,0.00021,24.6117]
[1779991001904,30.07,73396.89,2.8,-0.51707,0.00021,24.62116]
[1779991007634,30.07,73395.3,2.8,-0.51742,0.00021,24.6197]
[1779991011200,30.07,73395.68,2.8,-0.51734,0.00021,24.62005]
[1779991017704,30.06,73400.06,2.8,-0.51641,0.00021,24.62396]
[1779991020362,30.06,73399.99,2.8,-0.51642,0.00021,24.6239]
[1779991021809,30.06,73397.55,2.8,-0.51695,0.00021,24.62172]
[1779991022747,30.06,73406.89,2.8,-0.51494,0.00021,24.62981]
[1779991023806,30.06,73406.89,2.8,-0.51494,0.00021,24.62981]
[1779991027304,30.06,73406.11,2.8,-0.51511,0.00021,24.62915]
[1779991027367,30.06,73406.11,2.8,-0.51511,0.00021,24.62915]
[1779991027389,30.06,73406.11,2.8,-0.51511,0.00021,24.62915]
[1779991027456,30.06,73405.79,2.8,-0.51518,0.00021,24.62888]
[1779991028428,30.06,73405.79,2.8,-0.51518,0.00021,24.62888]
[1779991029670,30.06,73411.4,2.8,-0.51397,0.00021,24.63349]
[1779991033524,30.06,73415.06,2.8,-0.51319,0.00021,24.63637]
[1779991033636,30.06,73415.19,2.8,-0.51316,0.00021,24.63647]
[1779991034781,30.06,73417.92,2.8,-0.51257,0.00021,24.63855]
[1779991034960,30.06,73417.92,2.8,-0.51257,0.00021,24.63855]
[1779991035049,30.06,73423.34,2.8,-0.51141,0.00021,24.64253]
[1779991036815,30.05,73426.45,2.8,-0.51074,0.00021,24.64472]
[1779991042889,30.06,73431.25,2.8,-0.50971,0.00021,24.64797]
[1779991047924,30.06,73430.75,2.8,-0.50982,0.00021,24.64764]
[1779991051104,30.06,73430.75,2.8,-0.50982,0.00021,24.64764]
[1779991051423,30.06,73430.75,2.8,-0.50982,0.00021,24.64764]
[1779991051565,30.06,73430.75,2.8,-0.50982,0.00021,24.64764]
[1779991051952,30.06,73420.19,2.8,-0.51208,0.00021,24.63694]
[1779991052959,30.06,73414.58,2.8,-0.51329,0.00021,24.63269]
[1779991057994,30.06,73417.78,2.8,-0.5126,0.00021,24.63514]
[1779991063029,30.06,73417.85,2.8,-0.51259,0.00021,24.63519]
[1779991068064,30.06,73418.31,2.8,-0.51249,0.00021,24.63553]
[1779991075113,30.05,73419.2,2.8,-0.5123,0.00021,24.63619]
[1779991077959,30.05,73419.24,2.8,-0.5123,0.00021,24.63622]
[1779991078470,30.05,73419.24,2.8,-0.5123,0.00021,24.63622]
[1779991078521,30.05,73425.27,2.8,-0.511,0.00021,24.64058]
[1779991078664,30.05,73425.27,2.8,-0.511,0.00021,24.64058]
[1779991079145,30.05,73431.39,2.8,-0.50969,0.00021,24.64474]
[1779991079976,30.05,73431.39,2.8,-0.50969,0.00021,24.64474]
[1779991080019,30.05,73431.39,2.8,-0.50969,0.00021,24.64474]
[1779991082166,30.05,73432.29,2.8,-0.50949,0.00021,24.64533]
[1779991084884,30.05,73434.25,2.8,-0.50907,0.00021,24.64659]
[1779991090223,30.05,73435.28,2.8,-0.50885,0.00021,24.64725]
[1779991093139,30.06,73435.48,2.8,-0.50881,0.00021,24.64738]
[1779991093541,30.06,73435.48,2.8,-0.50881,0.00021,24.64738]
[1779991093542,30.06,73435.48,2.8,-0.50881,0.00021,24.64738]
[1779991093629,30.06,73435.48,2.8,-0.50881,0.00021,24.64738]
[1779991093580,30.06,73448.55,2.8,-0.506,0.00021,24.65498]
[1779991093770,30.06,73448.55,2.8,-0.506,0.00021,24.65498]
[1779991094004,30.06,73448.55,2.8,-0.506,0.00021,24.65498]
[1779991094568,30.06,73448.55,2.8,-0.506,0.00021,24.65498]
[1779991094256,30.06,73464.33,2.8,-0.50261,0.00021,24.66254]
[1779991094952,30.06,73464.33,2.8,-0.50261,0.00021,24.66254]
[1779991095555,30.06,73464.33,2.8,-0.50261,0.00021,24.66254]
[1779991095527,30.06,73473.68,2.8,-0.5006,0.00021,24.66618]
[1779991095927,30.06,73473.68,2.8,-0.5006,0.00021,24.66618]
[1779991096802,30.06,73475.2,2.8,-0.50028,0.00021,24.66671]
[1779991097382,30.06,73475.2,2.8,-0.50028,0.00021,24.66671]
[1779991098226,30.06,73475.84,2.8,-0.50014,0.00021,24.66693]
[1779991102021,30.06,73479.42,2.8,-0.49937,0.00021,24.6681]
[1779991102036,30.06,73479.42,2.8,-0.49937,0.00021,24.6681]
[1779991102406,30.06,73479.42,2.8,-0.49937,0.00021,24.6681]
[1779991102425,30.06,73483.41,2.8,-0.49851,0.00021,24.6693]
[1779991102677,30.06,73483.41,2.8,-0.49851,0.00021,24.6693]
[1779991102899,30.06,73483.41,2.8,-0.49851,0.00021,24.6693]
[1779991104184,30.06,73484.69,2.8,-0.49824,0.00021,24.66966]
[1779991104208,30.06,73484.69,2.8,-0.49824,0.00021,24.66966]
[1779991104219,30.06,73484.69,2.8,-0.49824,0.00021,24.66966]
[1779991104556,30.06,73484.12,2.8,-0.49836,0.00021,24.6695]
[1779991105558,30.06,73479.05,2.8,-0.49945,0.00021,24.66799]
[1779991105883,30.06,73479.05,2.8,-0.49945,0.00021,24.66799]
[1779991105910,30.06,73479.05,2.8,-0.49945,0.00021,24.66799]
[1779991106440,30.06,73479.05,2.8,-0.49945,0.00021,24.66799]
[1779991106541,30.06,73473.11,2.8,-0.50073,0.00021,24.66597]
[1779991111458,30.06,73469.87,2.8,-0.50142,0.00021,24.66477]
[1779991116745,30.06,73466.23,2.8,-0.5022,0.00021,24.66002]
[1779991118051,30.06,73464.61,2.8,-0.50255,0.00021,24.65934]
[1779991123462,30.06,73461.52,2.8,-0.50322,0.00021,24.65801]
[1779991126534,30.05,73461.68,2.8,-0.50318,0.00021,24.65808]
[1779991127489,30.05,73456.07,2.8,-0.50439,0.00021,24.65549]
[1779991128221,30.05,73456.07,2.8,-0.50439,0.00021,24.65549]
[1779991133327,30.05,73460.6,2.8,-0.50342,0.00021,24.6576]
[1779991138567,30.05,73460.34,2.8,-0.50347,0.00021,24.65748]
[1779991138759,30.05,73460.34,2.8,-0.50347,0.00021,24.65748]
[1779991138812,30.05,73460.34,2.8,-0.50347,0.00021,24.65748]
[1779991144609,30.04,73458.78,2.8,-0.50381,0.00021,24.65677]
[1779991149645,30.04,73454.48,2.8,-0.50473,0.00021,24.65471]
[1779991154684,30.04,73450.58,2.8,-0.50557,0.00021,24.65273]
[1779991159717,30.04,73450.83,2.8,-0.50552,0.00021,24.65286]
[1779991160784,30.04,73450.83,2.8,-0.50552,0.00021,24.65286]
[1779991166766,30.04,73452.01,2.8,-0.50527,0.00021,24.65347]
[1779991169519,30.04,73452.01,2.8,-0.50527,0.00021,24.65347]
[1779991170795,30.04,73459.03,2.8,-0.50376,0.00021,24.65688]
[1779991172861,30.04,73459.15,2.8,-0.50373,0.00021,24.65362]
[1779991173228,30.04,73459.15,2.8,-0.50373,0.00021,24.65362]
[1779991173285,30.04,73459.15,2.8,-0.50373,0.00021,24.65362]
[1779991173289,30.04,73459.15,2.8,-0.50373,0.00021,24.65362]
[1779991174823,30.04,73453.71,2.8,-0.5049,0.00021,24.65101]
[1779991180686,30.04,73450.04,2.8,-0.50569,0.00021,24.64914]
[1779991180698,30.04,73450.04,2.8,-0.50569,0.00021,24.64914]
[1779991180865,30.04,73448.37,2.8,-0.50605,0.00021,24.64825]
[1779991185900,30.04,73449.63,2.8,-0.50578,0.00021,24.64892]
[1779991190935,30.04,73448.67,2.8,-0.50599,0.00021,24.64841]
[1779991195970,30.04,73447.26,2.8,-0.50629,0.00021,24.64765]
[1779991201108,30.04,73447.31,2.8,-0.50628,0.00021,24.64768]
[1779991201187,30.04,73447.31,2.8,-0.50628,0.00021,24.64768]
[1779991201621,30.04,73447.31,2.8,-0.50628,0.00021,24.64768]
[1779991202012,30.04,73437.25,2.8,-0.50844,0.00021,24.64184]
[1779991203999,30.05,73435.64,2.8,-0.50878,0.00021,24.64084]
[1779991205596,30.05,73435.57,2.8,-0.5088,0.00021,24.64079]
[1779991206990,30.05,73433.82,2.8,-0.50917,0.00021,24.63968]
[1779991209607,30.05,73431.77,2.8,-0.50961,0.00021,24.63836]
[1779991212744,30.05,73431.73,2.8,-0.50962,0.00021,24.63833]
[1779991218709,30.04,73429.51,2.8,-0.5101,0.00021,24.63685]
[1779991218852,30.04,73429.52,2.8,-0.5101,0.00021,24.63686]
[1779991219419,30.04,73429.52,2.8,-0.5101,0.00021,24.63686]
[1779991219555,30.04,73429.52,2.8,-0.5101,0.00021,24.63686]
[1779991219665,30.04,73429.52,2.8,-0.5101,0.00021,24.63686]
[1779991219665,30.04,73429.52,2.8,-0.5101,0.00021,24.63686]
[1779991219748,30.04,73429.52,2.8,-0.5101,0.00021,24.63686]
[1779991219819,30.04,73426.55,2.8,-0.51074,0.00021,24.63483]
[1779991220139,30.04,73418.06,2.8,-0.51256,0.00021,24.62869]
[1779991220864,30.04,73418.06,2.8,-0.51256,0.00021,24.62869]
[1779991221619,30.04,73418.06,2.8,-0.51256,0.00021,24.62869]
[1779991221650,30.04,73418.06,2.8,-0.51256,0.00021,24.62869]
[1779991221782,30.04,73413.71,2.8,-0.5135,0.00021,24.62534]
[1779991222153,30.04,73420.24,2.8,-0.5121,0.00021,24.63031]
[1779991223160,30.04,73424.99,2.8,-0.51108,0.00021,24.63374]
[1779991224712,30.04,73424.99,2.8,-0.51108,0.00021,24.63374]
[1779991225209,30.04,73427.31,2.8,-0.51058,0.00021,24.63535]
[1779991225873,30.04,73426.09,2.8,-0.51084,0.00021,24.63451]
[1779991227459,30.04,73425.03,2.8,-0.51107,0.00021,24.63377]
[1779991227549,30.04,73425.03,2.8,-0.51107,0.00021,24.63377]
[1779991228195,30.04,73417.42,2.8,-0.5127,0.00021,24.6282]
[1779991231456,30.04,73415.73,2.8,-0.51307,0.00021,24.62691]
[1779991231783,30.04,73416.3,2.8,-0.51295,0.00021,24.62403]
[1779991234202,30.04,73421.39,2.8,-0.51185,0.00021,24.62784]
[1779991234426,30.04,73421.39,2.8,-0.51185,0.00021,24.62784]
[1779991234947,30.04,73420.69,2.8,-0.51201,0.00021,24.62732]
[1779991236842,30.04,73419.15,2.8,-0.51234,0.00021,24.62618]
[1779991242297,30.04,73416.29,2.8,-0.51295,0.00021,24.62402]
[1779991243194,30.04,73416.29,2.8,-0.51295,0.00021,24.62402]
[1779991245989,30.04,73420.69,2.8,-0.51201,0.00021,24.62732]
[1779991250269,30.03,73419.52,2.8,-0.51226,0.00021,24.62646]
[1779991253223,30.03,73419.65,2.8,-0.51223,0.00021,24.62655]
[1779991253261,30.03,73419.65,2.8,-0.51223,0.00021,24.62655]
[1779991256208,30.03,73423.85,2.8,-0.51133,0.00021,24.62961]
[1779991256371,30.03,73423.85,2.8,-0.51133,0.00021,24.62961]
[1779991259097,30.03,73421.61,2.8,-0.51181,0.00021,24.62799]
[1779991260150,30.03,73420.55,2.8,-0.51204,0.00021,24.62721]
[1779991260220,30.03,73420.55,2.8,-0.51204,0.00021,24.62721]
[1779991260223,30.03,73420.55,2.8,-0.51204,0.00021,24.62721]
[1779991260743,30.03,73420.55,2.8,-0.51204,0.00021,24.62721]
[1779991260439,30.03,73429.55,2.8,-0.5101,0.00022,24.63355]
[1779991261401,30.03,73429.55,2.8,-0.5101,0.00022,24.63355]
[1779991261428,30.03,73429.55,2.8,-0.5101,0.00022,24.63355]
[1779991261565,30.03,73429.55,2.8,-0.5101,0.00022,24.63355]
[1779991261719,30.03,73434.4,2.8,-0.50906,0.00022,24.63672]
[1779991261884,30.03,73434.4,2.8,-0.50906,0.00022,24.63672]
[1779991262403,30.03,73434.4,2.8,-0.50906,0.00022,24.63672]
[1779991262453,30.03,73441.38,2.8,-0.50756,0.00021,24.641]
[1779991262878,30.03,73441.38,2.8,-0.50756,0.00021,24.641]
[1779991263869,30.03,73443.8,2.8,-0.50704,0.00021,24.6424]
[1779991263943,30.03,73443.8,2.8,-0.50704,0.00021,24.6424]
[1779991264104,30.03,73443.8,2.8,-0.50704,0.00021,24.6424]
[1779991264218,30.03,73443.8,2.8,-0.50704,0.00021,24.6424]
[1779991264381,30.03,73443.8,2.8,-0.50704,0.00021,24.6424]
[1779991264960,30.03,73442.25,2.8,-0.50737,0.00021,24.64151]
[1779991267845,30.03,73440.99,2.8,-0.50764,0.00021,24.64077]
[1779991269503,30.03,73447.12,2.8,-0.50633,0.00021,24.64425]
[1779991272355,30.03,73448.1,2.8,-0.50611,0.00021,24.64478]
[1779991276271,30.04,73448.42,2.8,-0.50605,0.00021,24.64496]
[1779991276400,30.04,73448.42,2.8,-0.50605,0.00021,24.64496]
[1779991277500,30.04,73447.73,2.8,-0.50619,0.00021,24.64459]
[1779991277750,30.04,73447.73,2.8,-0.50619,0.00021,24.64459]
[1779991277946,30.04,73443.67,2.8,-0.50707,0.00021,24.64233]
[1779991278084,30.04,73443.67,2.8,-0.50707,0.00021,24.64233]
[1779991278103,30.04,73443.67,2.8,-0.50707,0.00021,24.64233]
[1779991278177,30.04,73443.67,2.8,-0.50707,0.00021,24.64233]
[1779991278566,30.04,73432.37,2.8,-0.5095,0.00021,24.63542]
[1779991281644,30.04,73428.89,2.8,-0.51024,0.00021,24.63311]
[1779991281734,30.04,73428.89,2.8,-0.51024,0.00021,24.63311]
[1779991283601,30.04,73423.08,2.8,-0.51149,0.00021,24.62906]
[1779991288638,30.04,73423.23,2.8,-0.51146,0.00021,24.62917]
[1779991289559,30.04,73423.23,2.8,-0.51146,0.00021,24.62917]
[1779991289871,30.04,73422.73,2.8,-0.51157,0.00021,24.62881]
[1779991290652,30.04,73430.0,2.8,-0.51,0.00021,24.63386]
[1779991292666,30.04,73435.38,2.8,-0.50885,0.00021,24.63403]
[1779991295733,30.04,73435.15,2.8,-0.5089,0.00021,24.63389]
[1779991295753,30.04,73435.15,2.8,-0.5089,0.00021,24.63389]
[1779991295907,30.04,73435.96,2.8,-0.50872,0.00021,24.6344]
[1779991295932,30.04,73435.96,2.8,-0.50872,0.00021,24.6344]
[1779991296694,30.04,73445.45,2.8,-0.50668,0.00021,24.64002]
[1779991298709,30.04,73450.63,2.8,-0.50557,0.00021,24.64281]
[1779991300002,30.04,73450.63,2.8,-0.50557,0.00021,24.64281]
[1779991300073,30.04,73450.63,2.8,-0.50557,0.00021,24.64281]
[1779991300723,30.04,73453.59,2.8,-0.50493,0.00021,24.64432]
[1779991301881,30.04,73455.26,2.8,-0.50458,0.00021,24.64515]
[1779991302008,30.04,73455.26,2.8,-0.50458,0.00021,24.64515]
[1779991304785,30.04,73461.16,2.8,-0.50331,0.00021,24.6479]
[1779991305076,30.04,73462.79,2.8,-0.50296,0.00021,24.64862]
[1779991305233,30.04,73462.79,2.8,-0.50296,0.00021,24.64862]
[1779991305473,30.04,73462.79,2.8,-0.50296,0.00021,24.64862]
[1779991305761,30.04,73449.59,2.8,-0.50579,0.00021,24.64227]
[1779991305849,30.04,73449.59,2.8,-0.50579,0.00021,24.64227]
[1779991306103,30.04,73449.59,2.8,-0.50579,0.00021,24.64227]
[1779991306457,30.04,73449.59,2.8,-0.50579,0.00021,24.64227]
[1779991306768,30.04,73443.96,2.8,-0.50701,0.00021,24.63918]
[1779991307840,30.04,73443.96,2.8,-0.50701,0.00021,24.63918]
[1779991312810,30.04,73444.27,2.8,-0.50694,0.00021,24.63935]
[1779991313597,30.04,73444.27,2.8,-0.50694,0.00021,24.63935]
[1779991314974,30.04,73437.49,2.8,-0.50839,0.00021,24.63535]
[1779991315048,30.04,73437.49,2.8,-0.50839,0.00021,24.63535]
[1779991318149,30.04,73433.44,2.8,-0.50927,0.00021,24.6328]
[1779991318863,30.04,73440.93,2.8,-0.50766,0.00021,24.63742]
[1779991321603,30.04,73441.69,2.8,-0.50749,0.00021,24.63787]
[1779991322080,30.04,73449.76,2.8,-0.50576,0.00021,24.64236]
[1779991323490,30.04,73449.76,2.8,-0.50576,0.00021,24.64236]
[1779991324027,30.04,73452.51,2.8,-0.50517,0.00021,24.64378]
[1779991324128,30.04,73451.85,2.8,-0.50531,0.00021,24.64344]
[1779991324913,30.04,73451.85,2.8,-0.50531,0.00021,24.64344]
[1779991325268,30.04,73451.95,2.8,-0.50529,0.00021,24.64349]
[1779991327369,30.04,73451.92,2.8,-0.50529,0.00021,24.64348]
[1779991327471,30.04,73451.96,2.8,-0.50528,0.00021,24.6435]
[1779991328080,30.04,73451.96,2.8,-0.50528,0.00021,24.6435]
[1779991328190,30.04,73451.96,2.8,-0.50528,0.00021,24.6435]
[1779991328246,30.04,73451.96,2.8,-0.50528,0.00021,24.6435]
[1779991328394,30.04,73451.96,2.8,-0.50528,0.00021,24.6435]
[1779991328933,30.04,73458.36,2.8,-0.50391,0.00021,24.64663]
[1779991331404,30.04,73460.34,2.8,-0.50348,0.00021,24.64753]
[1779991331498,30.04,73460.34,2.8,-0.50348,0.00021,24.64753]
[1779991331811,30.04,73460.34,2.8,-0.50348,0.00021,24.64753]
[1779991332423,30.04,73466.74,2.8,-0.50211,0.00021,24.65028]
[1779991333481,30.04,73466.74,2.8,-0.50211,0.00021,24.65028]
[1779991333482,30.04,73472.08,2.8,-0.50096,0.00021,24.65234]
[1779991335144,30.04,73471.8,2.8,-0.50102,0.00021,24.65224]
[1779991335150,30.04,73471.8,2.8,-0.50102,0.00021,24.65224]
[1779991335255,30.04,73471.8,2.8,-0.50102,0.00021,24.65224]
[1779991335276,30.04,73471.8,2.8,-0.50102,0.00021,24.65224]
[1779991335314,30.04,73471.8,2.8,-0.50102,0.00021,24.65224]
[1779991335477,30.04,73471.8,2.8,-0.50102,0.00021,24.65224]
[1779991335528,30.04,73471.8,2.8,-0.50102,0.00021,24.65224]
[1779991335630,30.04,73471.8,2.8,-0.50102,0.00021,24.65224]
[1779991335719,30.04,73471.8,2.8,-0.50102,0.00021,24.65224]
[1779991336020,30.04,73471.73,2.8,-0.50104,0.00021,24.65221]
[1779991336306,30.04,73471.73,2.8,-0.50104,0.00021,24.65221]
[1779991336328,30.04,73471.73,2.8,-0.50104,0.00021,24.65221]
[1779991336686,30.04,73471.73,2.8,-0.50104,0.00021,24.65221]
[1779991339814,30.04,73472.33,2.8,-0.50091,0.00021,24.65243]
[1779991339940,30.04,73472.33,2.8,-0.50091,0.00021,24.65243]
[1779991342334,30.04,73469.28,2.8,-0.50156,0.00021,24.65128]
[1779991342926,30.04,73470.92,2.8,-0.50121,0.00021,24.65191]
[1779991343202,30.04,73470.92,2.8,-0.50121,0.00021,24.65191]
[1779991344923,30.04,73472.12,2.8,-0.50095,0.00021,24.65236]
[1779991345377,30.04,73472.12,2.8,-0.50095,0.00021,24.65236]
[1779991345406,30.04,73472.12,2.8,-0.50095,0.00021,24.65236]
[1779991345526,30.04,73472.12,2.8,-0.50095,0.00021,24.65236]
[1779991345612,30.04,73476.63,2.8,-0.49998,0.00021,24.65394]
[1779991347399,30.04,73480.62,2.8,-0.49913,0.00021,24.65522]
[1779991350115,30.03,73484.43,2.8,-0.49831,0.00021,24.65633]
[1779991350484,30.03,73484.43,2.8,-0.49831,0.00021,24.65633]
[1779991354123,30.03,73482.02,2.8,-0.49883,0.00021,24.65232]
[1779991354139,30.03,73482.02,2.8,-0.49883,0.00021,24.65232]
[1779991354238,30.03,73482.02,2.8,-0.49883,0.00021,24.65232]
[1779991356040,30.03,73482.51,2.8,-0.49872,0.00021,24.65247]
[1779991356047,30.03,73482.51,2.8,-0.49872,0.00021,24.65247]
[1779991356096,30.03,73482.51,2.8,-0.49872,0.00021,24.65247]
[1779991356184,30.03,73482.51,2.8,-0.49872,0.00021,24.65247]
[1779991356262,30.03,73482.51,2.8,-0.49872,0.00021,24.65247]
[1779991356351,30.03,73482.51,2.8,-0.49872,0.00021,24.65247]
[1779991357137,30.03,73493.58,2.8,-0.49634,0.00021,24.65527]
[1779991358144,30.03,73500.91,2.8,-0.49477,0.00021,24.65665]
[1779991363179,30.04,73501.73,2.8,-0.49459,0.00021,24.65678]
[1779991368214,30.04,73501.48,2.8,-0.49464,0.00021,24.65674]
[1779991369756,30.04,73501.48,2.8,-0.49464,0.00021,24.65674]
[1779991370136,30.04,73502.29,2.8,-0.49447,0.00021,24.65686]
[1779991370190,30.04,73502.29,2.8,-0.49447,0.00021,24.65686]
[1779991370903,30.04,73507.64,2.8,-0.49332,0.00021,24.65757]
[1779991372403,30.04,73510.63,2.8,-0.49268,0.00021,24.65788]
[1779991376456,30.04,73510.27,2.8,-0.49275,0.00021,24.65784]
[1779991378294,30.04,73518.07,2.8,-0.49108,0.00021,24.65836]
[1779991378933,30.04,73518.07,2.8,-0.49108,0.00021,24.65836]
[1779991382071,30.04,73518.59,2.8,-0.49097,0.00021,24.65838]
[1779991382092,30.04,73518.59,2.8,-0.49097,0.00021,24.65838]
[1779991383123,30.04,73520.79,2.8,-0.4905,0.00021,24.65844]
[1779991383329,30.04,73522.01,2.8,-0.49023,0.00021,24.65846]
[1779991387990,30.04,73522.44,2.8,-0.49014,0.00021,24.65846]
[1779991388055,30.04,73522.44,2.8,-0.49014,0.00021,24.65846]
[1779991388201,30.04,73522.44,2.8,-0.49014,0.00021,24.65846]
[1779991388419,30.04,73522.44,2.8,-0.49014,0.00021,24.65846]
[1779991389291,30.04,73524.83,2.8,-0.48963,0.00021,24.65846]
[1779991389303,30.04,73524.83,2.8,-0.48963,0.00021,24.65846]
[1779991391385,30.04,73519.22,2.8,-0.49083,0.00021,24.6584]
[1779991392009,30.04,73519.22,2.8,-0.49083,0.00021,24.6584]
[1779991393565,30.04,73516.97,2.8,-0.49132,0.00021,24.65831]
[1779991393640,30.04,73516.97,2.8,-0.49132,0.00021,24.65831]
[1779991393687,30.04,73516.78,2.8,-0.49136,0.00021,24.6583]
[1779991394240,30.04,73516.78,2.8,-0.49136,0.00021,24.6583]
[1779991394410,30.04,73509.76,2.8,-0.49286,0.00021,24.65779]
[1779991395417,30.04,73503.76,2.8,-0.49415,0.00021,24.65708]
[1779991396130,30.04,73503.76,2.8,-0.49415,0.00021,24.65708]
[1779991397179,30.04,73503.04,2.8,-0.49431,0.00021,24.65697]
[1779991400910,30.04,73503.15,2.8,-0.49428,0.00021,24.65699]
[1779991403008,30.04,73507.03,2.8,-0.49345,0.00021,24.6575]
[1779991407952,30.04,73505.78,2.8,-0.49372,0.00021,24.65735]
[1779991411638,30.04,73503.56,2.8,-0.4942,0.00021,24.65705]
[1779991417725,30.04,73501.79,2.8,-0.49458,0.00021,24.65347]
[1779991418371,30.04,73499.78,2.8,-0.49501,0.00021,24.65314]
[1779991418958,30.04,73499.78,2.8,-0.49501,0.00021,24.65314]
[1779991419074,30.04,73500.59,2.8,-0.49484,0.00021,24.65328]
[1779991419266,30.04,73500.59,2.8,-0.49484,0.00021,24.65328]
[1779991419953,30.04,73500.59,2.8,-0.49484,0.00021,24.65328]
[1779991419586,30.04,73507.81,2.8,-0.49328,0.00021,24.65427]
[1779991420075,30.04,73507.81,2.8,-0.49328,0.00021,24.65427]
[1779991425628,30.04,73508.48,2.8,-0.49314,0.00021,24.65434]
[1779991426850,30.04,73508.48,2.8,-0.49314,0.00021,24.65434]
[1779991432677,30.04,73513.0,2.8,-0.49217,0.00021,24.65476]
[1779991433202,30.04,73513.0,2.8,-0.49217,0.00021,24.65476]
[1779991437053,30.04,73513.54,2.8,-0.49205,0.00021,24.65479]
[1779991442748,30.04,73514.9,2.8,-0.49176,0.00021,24.65488]
[1779991445116,30.04,73515.06,2.8,-0.49173,0.00021,24.65489]
[1779991445769,30.04,73520.78,2.8,-0.4905,0.00021,24.65512]
[1779991450930,30.05,73519.59,2.8,-0.49075,0.00021,24.65509]
[1779991454387,30.05,73519.09,2.8,-0.49086,0.00021,24.65508]
[1779991454834,30.05,73515.42,2.8,-0.49165,0.00021,24.65492]
[1779991457316,30.05,73514.21,2.8,-0.49191,0.00021,24.65484]
[1779991459280,30.05,73514.23,2.8,-0.4919,0.00021,24.65484]
[1779991460715,30.05,73513.77,2.8,-0.492,0.00021,24.65481]
[1779991463901,30.05,73511.5,2.8,-0.49249,0.00021,24.65463]
[1779991465915,30.05,73511.31,2.8,-0.49253,0.00021,24.65462]
[1779991467967,30.05,73511.42,2.8,-0.49251,0.00021,24.65463]
[1779991469222,30.05,73511.35,2.8,-0.49252,0.00021,24.65462]
[1779991474978,30.06,73511.52,2.8,-0.49249,0.00021,24.65132]
[1779991479730,30.06,73511.47,2.8,-0.4925,0.00021,24.65131]
[1779991485490,30.06,73508.39,2.8,-0.49316,0.00021,24.65102]
[1779991485894,30.06,73508.39,2.8,-0.49316,0.00021,24.65102]
[1779991486056,30.06,73501.08,2.8,-0.49473,0.00021,24.65004]
[1779991491093,30.06,73500.37,2.8,-0.49488,0.00021,24.64992]
[1779991496128,30.06,73500.69,2.8,-0.49481,0.00021,24.64997]
[1779991501163,30.05,73500.47,2.8,-0.49486,0.00021,24.64994]
[1779991506198,30.05,73500.53,2.8,-0.49485,0.00021,24.64995]
[1779991508303,30.05,73503.77,2.8,-0.49415,0.00021,24.65044]
[1779991509150,30.05,73504.93,2.8,-0.4939,0.00021,24.6506]
[1779991509338,30.05,73504.93,2.8,-0.4939,0.00021,24.6506]
[1779991512553,30.05,73499.21,2.8,-0.49513,0.00021,24.64973]
[1779991515261,30.05,73505.16,2.8,-0.49385,0.00021,24.65063]
[1779991516981,30.05,73505.16,2.8,-0.49385,0.00021,24.65063]
[1779991523298,30.05,73506.13,2.8,-0.49364,0.00021,24.65075]
[1779991528351,30.06,73504.8,2.8,-0.49393,0.00021,24.65058]
[1779991533387,30.06,73501.6,2.8,-0.49462,0.00021,24.6468]
[1779991538422,30.05,73502.21,2.8,-0.49449,0.00021,24.6469]
[1779991543457,30.05,73504.63,2.8,-0.49397,0.00021,24.64724]
[1779991548492,30.05,73504.37,2.8,-0.49402,0.00021,24.64721]
[1779991553527,30.05,73504.16,2.8,-0.49407,0.00021,24.64718]
[1779991558562,30.05,73503.45,2.8,-0.49422,0.00021,24.64708]
[1779991564603,30.05,73502.5,2.8,-0.49442,0.00021,24.64694]
[1779991569639,30.04,73502.28,2.8,-0.49447,0.00021,24.64691]
[1779991571285,30.04,73502.36,2.8,-0.49446,0.00021,24.64692]
[1779991573226,30.04,73501.42,2.8,-0.49466,0.00021,24.64678]
[1779991578702,30.04,73501.85,2.8,-0.49457,0.00021,24.64684]
[1779991584744,30.03,73501.39,2.8,-0.49467,0.00021,24.64677]
[1779991589779,30.03,73501.6,2.8,-0.49462,0.00021,24.64681]
[1779991594814,30.03,73500.68,2.8,-0.49482,0.00022,24.64334]
[1779991599849,30.03,73501.3,2.8,-0.49469,0.00022,24.64344]
[1779991600535,30.03,73501.3,2.8,-0.49469,0.00022,24.64344]
[1779991600548,30.03,73501.3,2.8,-0.49469,0.00022,24.64344]
[1779991600641,30.03,73501.3,2.8,-0.49469,0.00022,24.64344]
[1779991600855,30.03,73492.33,2.8,-0.49662,0.00022,24.64173]
[1779991601199,30.03,73492.33,2.8,-0.49662,0.00022,24.64173]
[1779991601286,30.03,73492.33,2.8,-0.49662,0.00022,24.64173]
[1779991601863,30.02,73486.42,2.8,-0.49789,0.00022,24.64029]
[1779991606898,30.02,73486.53,2.8,-0.49786,0.00022,24.64032]
[1779991611934,30.02,73486.97,2.8,-0.49777,0.00022,24.64044]
[1779991613459,30.02,73487.4,2.8,-0.49768,0.00022,24.64055]
[1779991617661,30.02,73486.13,2.8,-0.49795,0.00022,24.64022]
[1779991617664,30.02,73486.13,2.8,-0.49795,0.00022,24.64022]
[1779991619437,30.02,73484.66,2.8,-0.49827,0.00022,24.63982]
[1779991619990,30.02,73484.21,2.8,-0.49836,0.00022,24.63969]
[1779991625170,30.02,73484.61,2.8,-0.49828,0.00022,24.6398]
[1779991626183,30.02,73484.48,2.8,-0.49831,0.00022,24.63977]
[1779991626328,30.02,73487.44,2.8,-0.49767,0.00022,24.64056]
[1779991626357,30.02,73487.44,2.8,-0.49767,0.00022,24.64056]
[1779991626437,30.02,73487.44,2.8,-0.49767,0.00022,24.64056]
[1779991627087,30.02,73487.44,2.8,-0.49767,0.00022,24.64056]
[1779991627140,30.02,73499.74,2.8,-0.49502,0.00022,24.64319]
[1779991628125,30.02,73499.74,2.8,-0.49502,0.00022,24.64319]
[1779991628048,30.02,73505.1,2.8,-0.49387,0.00022,24.64399]
[1779991628835,30.02,73505.1,2.8,-0.49387,0.00022,24.64399]
[1779991631268,30.03,73508.95,2.8,-0.49304,0.00022,24.64444]
[1779991631684,30.03,73508.95,2.8,-0.49304,0.00022,24.64444]
[1779991631876,30.03,73508.95,2.8,-0.49304,0.00022,24.64444]
[1779991632054,30.03,73508.95,2.8,-0.49304,0.00022,24.64444]
[1779991632076,30.03,73512.94,2.8,-0.49218,0.00021,24.6448]
[1779991632447,30.03,73512.94,2.8,-0.49218,0.00021,24.6448]
[1779991633083,30.03,73521.98,2.8,-0.49024,0.00021,24.64518]
[1779991636104,30.03,73525.24,2.8,-0.48954,0.00021,24.64518]
[1779991639013,30.03,73525.33,2.8,-0.48952,0.00021,24.64518]
[1779991643017,30.02,73520.77,2.8,-0.4905,0.00021,24.64517]
[1779991648199,30.02,73521.72,2.8,-0.4903,0.00021,24.64518]
[1779991653234,30.02,73523.48,2.8,-0.48992,0.00021,24.64187]
[1779991654387,30.02,73523.48,2.8,-0.48992,0.00021,24.64187]
[1779991655192,30.02,73523.48,2.8,-0.48992,0.00021,24.64187]
[1779991660860,30.02,73523.86,2.8,-0.48984,0.00021,24.64187]
[1779991660919,30.02,73523.86,2.8,-0.48984,0.00021,24.64187]
[1779991663866,30.02,73527.63,2.8,-0.48903,0.00021,24.64181]
[1779991663883,30.02,73527.63,2.8,-0.48903,0.00021,24.64181]
[1779991665390,30.02,73526.95,2.8,-0.48917,0.00021,24.64183]
[1779991667383,30.02,73526.68,2.8,-0.48923,0.00021,24.64183]
[1779991667393,30.02,73526.68,2.8,-0.48923,0.00021,24.64183]
[1779991667396,30.02,73526.68,2.8,-0.48923,0.00021,24.64183]
[1779991667522,30.02,73526.68,2.8,-0.48923,0.00021,24.64183]
[1779991668122,30.02,73526.68,2.8,-0.48923,0.00021,24.64183]
[1779991668822,30.02,73526.86,2.8,-0.48919,0.00021,24.64183]
[1779991668825,30.02,73526.86,2.8,-0.48919,0.00021,24.64183]
[1779991668938,30.02,73535.18,2.8,-0.4874,0.00021,24.64138]
[1779991669853,30.02,73535.18,2.8,-0.4874,0.00021,24.64138]
[1779991669883,30.02,73544.02,2.8,-0.4855,0.00021,24.64035]
[1779991672045,30.02,73553.31,2.8,-0.48351,0.00021,24.63867]
[1779991672652,30.02,73553.31,2.8,-0.48351,0.00021,24.63867]
[1779991673623,30.02,73555.11,2.8,-0.48312,0.00021,24.63827]
[1779991674251,30.02,73555.11,2.8,-0.48312,0.00021,24.63827]
[1779991674815,30.02,73552.89,2.8,-0.4836,0.00021,24.63876]
[1779991675124,30.02,73552.89,2.8,-0.4836,0.00021,24.63876]
[1779991683768,30.03,73555.42,2.8,-0.48306,0.00021,24.63821]
[1779991683860,30.03,73555.42,2.8,-0.48306,0.00021,24.63821]
[1779991684081,30.03,73555.42,2.8,-0.48306,0.00021,24.63821]
[1779991684115,30.03,73555.42,2.8,-0.48306,0.00021,24.63821]
[1779991684122,30.03,73555.42,2.8,-0.48306,0.00021,24.63821]
[1779991684256,30.03,73555.42,2.8,-0.48306,0.00021,24.63821]
[1779991684184,30.03,73555.54,2.8,-0.48303,0.00021,24.63818]
[1779991684369,30.03,73555.54,2.8,-0.48303,0.00021,24.63818]
[1779991684558,30.03,73555.54,2.8,-0.48303,0.00021,24.63818]
[1779991684587,30.03,73555.54,2.8,-0.48303,0.00021,24.63818]
[1779991685169,30.03,73555.54,2.8,-0.48303,0.00021,24.63818]
[1779991685187,30.03,73560.75,2.8,-0.48191,0.00021,24.63689]
[1779991685459,30.03,73569.36,2.8,-0.48006,0.00021,24.63432]
[1779991688393,30.03,73571.21,2.8,-0.47967,0.00021,24.6337]
[1779991688407,30.03,73571.21,2.8,-0.47967,0.00021,24.6337]
[1779991688485,30.03,73571.21,2.8,-0.47967,0.00021,24.6337]
[1779991688780,30.03,73571.21,2.8,-0.47967,0.00021,24.6337]
[1779991689521,30.03,73571.28,2.8,-0.47965,0.00021,24.63368]
[1779991689694,30.03,73571.28,2.8,-0.47965,0.00021,24.63368]
[1779991690000,30.03,73571.28,2.8,-0.47965,0.00021,24.63368]
[1779991690180,30.03,73571.28,2.8,-0.47965,0.00021,24.63368]
[1779991690219,30.03,73557.49,2.8,-0.48261,0.00021,24.63772]
[1779991690547,30.03,73557.49,2.8,-0.48261,0.00021,24.63772]
[1779991690684,30.03,73557.49,2.8,-0.48261,0.00021,24.63772]
[1779991690708,30.03,73557.49,2.8,-0.48261,0.00021,24.63772]
[1779991690771,30.03,73557.49,2.8,-0.48261,0.00021,24.63772]
[1779991692216,30.03,73562.45,2.8,-0.48155,0.00021,24.63642]
[1779991691502,30.03,73571.99,2.8,-0.4795,0.00021,24.63343]
[1779991692494,30.03,73571.99,2.8,-0.4795,0.00021,24.63343]
[1779991692502,30.03,73571.99,2.8,-0.4795,0.00021,24.63343]
[1779991695100,30.03,73577.37,2.8,-0.47835,0.00021,24.63146]
[1779991696860,30.03,73579.03,2.8,-0.47799,0.00021,24.63082]
[1779991698642,30.03,73578.84,2.8,-0.47803,0.00021,24.63089]
[1779991698905,30.03,73578.84,2.8,-0.47803,0.00021,24.63089]
[1779991698951,30.03,73578.84,2.8,-0.47803,0.00021,24.63089]
[1779991699093,30.03,73578.84,2.8,-0.47803,0.00021,24.63089]
[1779991699108,30.03,73578.84,2.8,-0.47803,0.00021,24.63089]
[1779991699295,30.03,73580.39,2.8,-0.4777,0.00021,24.63027]
[1779991699478,30.03,73580.39,2.8,-0.4777,0.00021,24.63027]
[1779991699569,30.03,73580.39,2.8,-0.4777,0.00021,24.63027]
[1779991699939,30.04,73591.4,2.8,-0.47534,0.00021,24.62536]
[1779991701372,30.04,73593.48,2.8,-0.47489,0.00021,24.62434]
[1779991702100,30.04,73593.48,2.8,-0.47489,0.00021,24.62434]
[1779991702201,30.04,73593.7,2.8,-0.47485,0.00021,24.62422]
[1779991703547,30.04,73593.37,2.8,-0.47492,0.00021,24.62439]
[1779991703565,30.04,73593.37,2.8,-0.47492,0.00021,24.62439]
[1779991705317,30.04,73595.92,2.8,-0.47437,0.00021,24.62309]
[1779991707377,30.04,73591.11,2.8,-0.4754,0.00021,24.6255]
[1779991708529,30.04,73587.48,2.8,-0.47618,0.00021,24.62721]
[1779991709401,30.04,73586.94,2.8,-0.4763,0.00021,24.62746]
[1779991710164,30.04,73586.94,2.8,-0.4763,0.00021,24.62746]
[1779991713883,30.04,73588.29,2.8,-0.476,0.00021,24.62351]
[1779991713898,30.04,73588.29,2.8,-0.476,0.00021,24.62351]
[1779991713929,30.04,73588.29,2.8,-0.476,0.00021,24.62351]
[1779991714029,30.04,73588.29,2.8,-0.476,0.00021,24.62351]
[1779991714100,30.04,73589.6,2.8,-0.47572,0.00021,24.6229]
[1779991714686,30.04,73589.6,2.8,-0.47572,0.00021,24.6229]
[1779991715191,30.04,73589.6,2.8,-0.47572,0.00021,24.6229]
[1779991715251,30.04,73589.6,2.8,-0.47572,0.00021,24.6229]
[1779991715195,30.04,73600.71,2.8,-0.47334,0.00021,24.61721]
[1779991715683,30.04,73606.34,2.8,-0.47214,0.00021,24.614]
[1779991718233,30.04,73606.36,2.8,-0.47213,0.00021,24.61398]
[1779991718249,30.04,73606.36,2.8,-0.47213,0.00021,24.61398]
[1779991718881,30.04,73606.71,2.8,-0.47206,0.00021,24.61378]
[1779991718926,30.04,73606.71,2.8,-0.47206,0.00021,24.61378]
[1779991718975,30.04,73606.71,2.8,-0.47206,0.00021,24.61378]
[1779991719052,30.04,73606.71,2.8,-0.47206,0.00021,24.61378]
[1779991719234,30.04,73612.91,2.8,-0.47073,0.00021,24.60996]
[1779991719346,30.04,73612.91,2.8,-0.47073,0.00021,24.60996]
[1779991719935,30.04,73612.91,2.8,-0.47073,0.00021,24.60996]
[1779991719943,30.04,73624.92,2.8,-0.46816,0.00021,24.60178]
[1779991720934,30.04,73624.92,2.8,-0.46816,0.00021,24.60178]
[1779991721070,30.04,73624.92,2.8,-0.46816,0.00021,24.60178]
[1779991721226,30.04,73624.92,2.8,-0.46816,0.00021,24.60178]
[1779991721721,30.04,73629.88,2.8,-0.4671,0.00021,24.59811]
[1779991721937,30.04,73629.88,2.8,-0.4671,0.00021,24.59811]
[1779991721957,30.04,73629.88,2.8,-0.4671,0.00021,24.59811]
[1779991722071,30.04,73631.09,2.8,-0.46684,0.00021,24.59719]
[1779991722549,30.04,73631.09,2.8,-0.46684,0.00021,24.59719]
[1779991722618,30.04,73631.09,2.8,-0.46684,0.00021,24.59719]
[1779991722775,30.04,73631.09,2.8,-0.46684,0.00021,24.59719]
[1779991723237,30.04,73631.09,2.8,-0.46684,0.00021,24.59719]
[1779991722996,30.04,73627.78,2.8,-0.46755,0.00021,24.59969]
[1779991723748,30.04,73627.78,2.8,-0.46755,0.00021,24.59969]
[1779991724080,30.04,73627.78,2.8,-0.46755,0.00021,24.59969]
[1779991724120,30.04,73619.26,2.8,-0.46937,0.00021,24.60577]
[1779991730165,30.04,73619.14,2.8,-0.4694,0.00021,24.60585]
[1779991731913,30.04,73618.37,2.8,-0.46956,0.00021,24.60637]
[1779991733337,30.04,73628.11,2.8,-0.46748,0.00021,24.59944]
[1779991738850,30.04,73628.22,2.8,-0.46746,0.00021,24.59937]
[1779991740136,30.04,73628.22,2.8,-0.46746,0.00021,24.59937]
[1779991740924,30.04,73628.33,2.8,-0.46743,0.00021,24.59928]
[1779991743224,30.04,73632.31,2.8,-0.46658,0.00021,24.59626]
[1779991743270,30.04,73632.31,2.8,-0.46658,0.00021,24.59626]
[1779991745347,30.05,73624.29,2.8,-0.4683,0.00021,24.60225]
[1779991746264,30.05,73624.29,2.8,-0.4683,0.00021,24.60225]
[1779991746275,30.05,73624.29,2.8,-0.4683,0.00021,24.60225]
[1779991748846,30.05,73616.25,2.8,-0.47002,0.00021,24.6078]
[1779991748850,30.05,73616.25,2.8,-0.47002,0.00021,24.6078]
[1779991749175,30.05,73616.25,2.8,-0.47002,0.00021,24.6078]
[1779991750184,30.05,73614.62,2.8,-0.47037,0.00021,24.60887]
[1779991750735,30.05,73613.83,2.8,-0.47054,0.00021,24.60938]
[1779991755968,30.05,73607.06,2.8,-0.47199,0.00021,24.61359]
[1779991756359,30.05,73607.06,2.8,-0.47199,0.00021,24.61359]
[1779991756753,30.05,73607.06,2.8,-0.47199,0.00021,24.61359]
[1779991759278,30.05,73601.74,2.8,-0.47313,0.00021,24.61666]
[1779991759497,30.05,73602.08,2.8,-0.47305,0.00021,24.61647]
[1779991759998,30.05,73601.96,2.8,-0.47308,0.00021,24.61654]
[1779991765033,30.05,73599.68,2.8,-0.47357,0.00021,24.6178]
[1779991768914,30.05,73598.87,2.8,-0.47374,0.00021,24.61824]
[1779991769145,30.05,73598.87,2.8,-0.47374,0.00021,24.61824]
[1779991770580,30.05,73596.48,2.8,-0.47425,0.00021,24.6195]
[1779991772327,30.05,73596.57,2.8,-0.47423,0.00021,24.61613]
[1779991772644,30.05,73596.51,2.8,-0.47425,0.00021,24.61616]
[1779991773089,30.05,73589.03,2.8,-0.47585,0.00021,24.61986]
[1779991773507,30.05,73589.03,2.8,-0.47585,0.00021,24.61986]
[1779991773852,30.05,73589.03,2.8,-0.47585,0.00021,24.61986]
[1779991778124,30.05,73578.4,2.8,-0.47813,0.00021,24.62444]
[1779991778852,30.05,73578.4,2.8,-0.47813,0.00021,24.62444]
[1779991779822,30.05,73575.58,2.8,-0.47873,0.00021,24.62552]
[1779991780316,30.05,73575.58,2.8,-0.47873,0.00021,24.62552]
[1779991780925,30.05,73578.03,2.8,-0.47821,0.00021,24.62458]
[1779991781057,30.05,73578.03,2.8,-0.47821,0.00021,24.62458]
[1779991781217,30.05,73578.03,2.8,-0.47821,0.00021,24.62458]
[1779991781267,30.05,73587.1,2.8,-0.47626,0.00021,24.62075]
[1779991781684,30.05,73587.1,2.8,-0.47626,0.00021,24.62075]
[1779991781747,30.05,73587.1,2.8,-0.47626,0.00021,24.62075]
[1779991782220,30.05,73587.1,2.8,-0.47626,0.00021,24.62075]
[1779991782261,30.05,73587.1,2.8,-0.47626,0.00021,24.62075]
[1779991782322,30.05,73594.98,2.8,-0.47457,0.00021,24.61695]
[1779991785230,30.05,73591.68,2.8,-0.47528,0.00021,24.6186]
[1779991791215,30.05,73591.66,2.8,-0.47529,0.00021,24.61861]
[1779991796250,30.05,73589.41,2.8,-0.47577,0.00021,24.61969]
[1779991801285,30.05,73589.51,2.8,-0.47575,0.00021,24.61965]
[1779991803019,30.05,73590.36,2.8,-0.47557,0.00021,24.61925]
[1779991803080,30.05,73590.36,2.8,-0.47557,0.00021,24.61925]
[1779991803299,30.05,73585.0,2.8,-0.47672,0.00021,24.6217]
[1779991803508,30.05,73585.0,2.8,-0.47672,0.00021,24.6217]
[1779991804038,30.05,73585.0,2.8,-0.47672,0.00021,24.6217]
[1779991804306,30.06,73579.23,2.8,-0.47795,0.00021,24.62412]
[1779991804947,30.06,73579.23,2.8,-0.47795,0.00021,24.62412]
[1779991806421,30.06,73581.51,2.8,-0.47746,0.00021,24.6232]
[1779991809488,30.06,73579.05,2.8,-0.47799,0.00021,24.62419]
[1779991809621,30.06,73579.05,2.8,-0.47799,0.00021,24.62419]
[1779991815054,30.05,73575.85,2.8,-0.47868,0.00021,24.62542]
[1779991815059,30.05,73575.85,2.8,-0.47868,0.00021,24.62542]
[1779991815383,30.05,73575.85,2.8,-0.47868,0.00021,24.62542]
[1779991819471,30.05,73574.5,2.8,-0.47897,0.00021,24.62592]
[1779991820064,30.05,73574.5,2.8,-0.47897,0.00021,24.62592]
[1779991820547,30.05,73574.5,2.8,-0.47897,0.00021,24.62592]
[1779991820600,30.05,73574.5,2.8,-0.47897,0.00021,24.62592]
[1779991820701,30.05,73574.5,2.8,-0.47897,0.00021,24.62592]
[1779991823251,30.05,73579.11,2.8,-0.47798,0.00021,24.62416]
[1779991824178,30.05,73578.02,2.8,-0.47821,0.00021,24.62459]
[1779991828465,30.06,73576.19,2.8,-0.47861,0.00021,24.6253]
[1779991830536,30.06,73575.25,2.8,-0.47881,0.00021,24.62565]
[1779991830642,30.06,73575.25,2.8,-0.47881,0.00021,24.62565]
[1779991830715,30.06,73575.25,2.8,-0.47881,0.00021,24.62565]
[1779991831046,30.06,73575.25,2.8,-0.47881,0.00021,24.62565]
[1779991831380,30.06,73575.25,2.8,-0.47881,0.00021,24.62565]
[1779991831384,30.06,73575.25,2.8,-0.47881,0.00021,24.62565]
[1779991831409,30.06,73575.25,2.8,-0.47881,0.00021,24.62565]
[1779991831499,30.06,73567.71,2.8,-0.48042,0.00021,24.62491]
[1779991833080,30.06,73567.71,2.8,-0.48042,0.00021,24.62491]
[1779991834417,30.06,73570.88,2.8,-0.47974,0.00021,24.62387]
[1779991834430,30.06,73570.88,2.8,-0.47974,0.00021,24.62387]
[1779991834509,30.06,73570.88,2.8,-0.47974,0.00021,24.62387]
[1779991835404,30.06,73571.15,2.8,-0.47968,0.00021,24.62378]
[1779991835415,30.06,73571.15,2.8,-0.47968,0.00021,24.62378]
[1779991835527,30.06,73553.3,2.8,-0.48351,0.00021,24.62873]
[1779991837227,30.06,73552.99,2.8,-0.48358,0.00021,24.62879]
[1779991838549,30.06,73560.84,2.8,-0.4819,0.00021,24.62691]
[1779991843063,30.06,73562.66,2.8,-0.48151,0.00021,24.62642]
[1779991843382,30.06,73562.66,2.8,-0.48151,0.00021,24.62642]
[1779991843383,30.06,73561.84,2.8,-0.48168,0.00021,24.62665]
[1779991847651,30.06,73564.61,2.8,-0.48109,0.00021,24.62586]
[1779991852441,30.06,73560.23,2.8,-0.48203,0.00021,24.62708]
[1779991852656,30.06,73557.57,2.8,-0.4826,0.00021,24.62775]
[1779991857690,30.06,73557.97,2.8,-0.48251,0.00021,24.62765]
[1779991860461,30.06,73558.53,2.8,-0.48239,0.00021,24.62752]
[1779991860490,30.06,73558.53,2.8,-0.48239,0.00021,24.62752]
[1779991860500,30.06,73558.53,2.8,-0.48239,0.00021,24.62752]
[1779991860498,30.06,73558.23,2.8,-0.48246,0.00021,24.62759]
[1779991860708,30.06,73558.23,2.8,-0.48246,0.00021,24.62759]
[1779991860913,30.06,73567.82,2.8,-0.4804,0.00021,24.62488]
[1779991861719,30.06,73576.02,2.8,-0.47864,0.00021,24.62205]
[1779991866973,30.06,73575.53,2.8,-0.47875,0.00021,24.62223]
[1779991872732,30.06,73575.06,2.8,-0.47885,0.00021,24.6224]
[1779991872883,30.06,73575.06,2.8,-0.47885,0.00021,24.6224]
[1779991873134,30.06,73575.06,2.8,-0.47885,0.00021,24.6224]
[1779991879019,30.05,73575.05,2.8,-0.47885,0.00021,24.6224]
[1779991880651,30.06,73569.08,2.8,-0.48013,0.00021,24.62447]
[1779991886295,30.05,73570.13,2.8,-0.4799,0.00021,24.62412]
[1779991889030,30.05,73573.03,2.8,-0.47928,0.00021,24.62313]
[1779991891777,30.06,73580.95,2.8,-0.47758,0.00021,24.6201]
[1779991896302,30.06,73582.21,2.8,-0.47731,0.00021,24.61626]
[1779991902011,30.06,73577.79,2.8,-0.47826,0.00021,24.61805]
[1779991907046,30.07,73577.36,2.8,-0.47836,0.00021,24.61822]
[1779991913088,30.07,73574.31,2.8,-0.47901,0.00021,24.61936]
[1779991917475,30.07,73574.13,2.8,-0.47905,0.00021,24.61942]
[1779991917661,30.07,73573.75,2.8,-0.47913,0.00021,24.61956]
[1779991921906,30.06,73573.35,2.8,-0.47921,0.00021,24.6197]
[1779991923131,30.06,73573.8,2.8,-0.47912,0.00021,24.61954]
[1779991928193,30.07,73580.57,2.8,-0.47767,0.00021,24.61695]
[1779991932811,30.07,73580.73,2.8,-0.47763,0.00021,24.61689]
[1779991938263,30.07,73578.28,2.8,-0.47816,0.00021,24.61787]
[1779991943299,30.07,73577.12,2.8,-0.47841,0.00021,24.61832]
[1779991948334,30.07,73576.86,2.8,-0.47846,0.00021,24.61841]
[1779991953369,30.07,73575.31,2.8,-0.47879,0.00021,24.61567]
[1779991958404,30.07,73576.14,2.8,-0.47861,0.00021,24.61535]
[1779991963441,30.06,73574.72,2.8,-0.47892,0.00021,24.61588]
[1779991964221,30.06,73574.72,2.8,-0.47892,0.00021,24.61588]
[1779991966380,30.06,73570.82,2.8,-0.47975,0.00021,24.61725]
[1779991970490,30.06,73563.19,2.8,-0.48139,0.00021,24.61962]
[1779991972252,30.06,73563.0,2.8,-0.48143,0.00021,24.61968]
[1779991974458,30.06,73564.46,2.8,-0.48112,0.00021,24.61926]
[1779991975524,30.06,73574.85,2.8,-0.47889,0.00021,24.61583]
[1779991980560,30.06,73577.09,2.8,-0.47841,0.00021,24.61499]
[1779991985595,30.07,73577.42,2.8,-0.47834,0.00021,24.61487]
[1779991990630,30.07,73580.24,2.8,-0.47774,0.00021,24.61376]
[1779991995665,30.08,73580.3,2.8,-0.47773,0.00021,24.61375]
[1779992000700,30.08,73578.68,2.8,-0.47808,0.00021,24.6144]
[1779992004272,30.08,73576.53,2.8,-0.47854,0.00021,24.61523]
[1779992004857,30.08,73576.18,2.8,-0.47861,0.00021,24.61536]
[1779992004928,30.08,73576.18,2.8,-0.47861,0.00021,24.61536]
[1779992004933,30.08,73576.18,2.8,-0.47861,0.00021,24.61536]
[1779992010770,30.08,73571.94,2.8,-0.47952,0.00021,24.61689]
[1779992015804,30.08,73571.12,2.8,-0.47969,0.00021,24.61384]
[1779992021847,30.08,73572.51,2.8,-0.4794,0.00021,24.61336]
[1779992026882,30.07,73572.9,2.8,-0.47931,0.00021,24.61322]
[1779992031917,30.07,73572.83,2.8,-0.47933,0.00021,24.61324]
[1779992038967,30.07,73573.09,2.8,-0.47927,0.00021,24.61315]
[1779992041096,30.07,73573.17,2.8,-0.47925,0.00021,24.61312]
[1779992041337,30.07,73573.17,2.8,-0.47925,0.00021,24.61312]
[1779992041339,30.07,73573.17,2.8,-0.47925,0.00021,24.61312]
[1779992041726,30.07,73572.4,2.8,-0.47942,0.00021,24.61339]
[1779992041833,30.07,73572.4,2.8,-0.47942,0.00021,24.61339]
[1779992041953,30.07,73572.4,2.8,-0.47942,0.00021,24.61339]
[1779992041979,30.07,73572.4,2.8,-0.47942,0.00021,24.61339]
[1779992042348,30.07,73572.4,2.8,-0.47942,0.00021,24.61339]
[1779992042520,30.07,73572.4,2.8,-0.47942,0.00021,24.61339]
[1779992042608,30.07,73572.4,2.8,-0.47942,0.00021,24.61339]
[1779992042620,30.07,73548.0,2.8,-0.48465,0.00021,24.61979]
[1779992042755,30.07,73548.0,2.8,-0.48465,0.00021,24.61979]
[1779992043181,30.07,73548.0,2.8,-0.48465,0.00021,24.61979]
[1779992043283,30.07,73548.0,2.8,-0.48465,0.00021,24.61979]
[1779992043312,30.07,73548.0,2.8,-0.48465,0.00021,24.61979]
[1779992043373,30.07,73548.0,2.8,-0.48465,0.00021,24.61979]
[1779992043387,30.07,73548.0,2.8,-0.48465,0.00021,24.61979]
[1779992043463,30.07,73548.0,2.8,-0.48465,0.00021,24.61979]
[1779992043585,30.07,73548.0,2.8,-0.48465,0.00021,24.61979]
[1779992043713,30.07,73548.0,2.8,-0.48465,0.00021,24.61979]
[1779992044377,30.07,73543.68,2.8,-0.48558,0.00021,24.62049]
[1779992044482,30.07,73543.68,2.8,-0.48558,0.00021,24.62049]
[1779992044527,30.07,73543.68,2.8,-0.48558,0.00021,24.62049]
[1779992044570,30.07,73543.68,2.8,-0.48558,0.00021,24.62049]
[1779992044633,30.07,73538.69,2.8,-0.48665,0.00021,24.62112]
[1779992044812,30.07,73538.69,2.8,-0.48665,0.00021,24.62112]
[1779992045020,30.07,73538.69,2.8,-0.48665,0.00021,24.62112]
[1779992045489,30.07,73524.46,2.8,-0.48971,0.00021,24.62195]
[1779992045900,30.07,73524.46,2.8,-0.48971,0.00021,24.62195]
[1779992046016,30.07,73516.38,2.8,-0.49144,0.00021,24.62177]
[1779992047930,30.07,73516.11,2.8,-0.4915,0.00021,24.62176]
[1779992050246,30.07,73511.73,2.8,-0.49244,0.00021,24.62146]
[1779992051227,30.07,73510.41,2.8,-0.49273,0.00021,24.62134]
[1779992052059,30.07,73515.51,2.8,-0.49163,0.00021,24.62172]
[1779992053174,30.07,73515.51,2.8,-0.49163,0.00021,24.62172]
[1779992055844,30.07,73520.93,2.8,-0.49047,0.00021,24.62193]
[1779992056319,30.07,73520.93,2.8,-0.49047,0.00021,24.62193]
[1779992056355,30.07,73520.93,2.8,-0.49047,0.00021,24.62193]
[1779992056390,30.07,73520.93,2.8,-0.49047,0.00021,24.62193]
[1779992056397,30.08,73520.93,2.8,-0.49047,0.00021,24.62193]
[1779992058695,30.08,73521.29,2.8,-0.49039,0.00021,24.62193]
[1779992059331,30.07,73523.39,2.8,-0.48994,0.00021,24.62195]
[1779992060366,30.07,73527.56,2.8,-0.48904,0.00021,24.62189]
[1779992060443,30.07,73536.47,2.8,-0.48713,0.00021,24.62134]
[1779992064048,30.07,73537.01,2.8,-0.48701,0.00021,24.62129]
[1779992065933,30.07,73537.19,2.8,-0.48697,0.00021,24.62127]
[1779992065950,30.07,73537.19,2.8,-0.48697,0.00021,24.62127]
[1779992068883,30.07,73542.3,2.8,-0.48588,0.00021,24.62068]
[1779992074220,30.07,73542.26,2.8,-0.48588,0.00021,24.61736]
[1779992076235,30.07,73550.09,2.8,-0.4842,0.00021,24.61609]
[1779992078966,30.07,73550.49,2.8,-0.48412,0.00021,24.61601]
[1779992079486,30.07,73550.49,2.8,-0.48412,0.00021,24.61601]
[1779992080541,30.07,73549.9,2.8,-0.48424,0.00021,24.61612]
[1779992081269,30.07,73543.96,2.8,-0.48552,0.00021,24.61712]
[1779992083283,30.07,73538.84,2.8,-0.48662,0.00021,24.61778]
[1779992084429,30.07,73538.84,2.8,-0.48662,0.00021,24.61778]
[1779992085216,30.07,73539.43,2.8,-0.48649,0.00021,24.61771]
[1779992085237,30.07,73539.43,2.8,-0.48649,0.00021,24.61771]
[1779992085685,30.07,73539.43,2.8,-0.48649,0.00021,24.61771]
[1779992086396,30.07,73538.26,2.8,-0.48674,0.00021,24.61784]
[1779992086524,30.07,73538.26,2.8,-0.48674,0.00021,24.61784]
[1779992086626,30.07,73536.59,2.8,-0.4871,0.00021,24.61801]
[1779992087311,30.07,73530.57,2.8,-0.48839,0.00021,24.61844]
[1779992088625,30.07,73530.57,2.8,-0.48839,0.00021,24.61844]
[1779992088654,30.07,73530.57,2.8,-0.48839,0.00021,24.61844]
[1779992088678,30.07,73530.57,2.8,-0.48839,0.00021,24.61844]
[1779992088705,30.07,73530.57,2.8,-0.48839,0.00021,24.61844]
[1779992088727,30.07,73529.48,2.8,-0.48863,0.00021,24.6185]
[1779992088825,30.07,73529.48,2.8,-0.48863,0.00021,24.6185]
[1779992094570,30.07,73532.52,2.8,-0.48798,0.00021,24.61833]
[1779992096308,30.07,73532.83,2.8,-0.48791,0.00021,24.61831]
[1779992100116,30.06,73536.55,2.8,-0.48711,0.00021,24.61801]
[1779992100652,30.06,73536.55,2.8,-0.48711,0.00021,24.61801]
[1779992100676,30.06,73536.55,2.8,-0.48711,0.00021,24.61801]
[1779992100994,30.06,73535.86,2.8,-0.48726,0.00021,24.61807]
[1779992101262,30.06,73535.86,2.8,-0.48726,0.00021,24.61807]
[1779992101290,30.06,73535.86,2.8,-0.48726,0.00021,24.61807]
[1779992101488,30.06,73535.86,2.8,-0.48726,0.00021,24.61807]
[1779992104420,30.06,73534.5,2.8,-0.48755,0.00021,24.61819]
[1779992104439,30.06,73534.5,2.8,-0.48755,0.00021,24.61819]
[1779992106389,30.06,73535.4,2.8,-0.48736,0.00021,24.61811]
[1779992106414,30.06,73535.4,2.8,-0.48736,0.00021,24.61811]
[1779992109302,30.06,73534.16,2.8,-0.48762,0.00021,24.61821]
[1779992111328,30.06,73535.12,2.8,-0.48742,0.00021,24.61814]
[1779992112139,30.06,73535.14,2.8,-0.48741,0.00021,24.61814]
[1779992112144,30.06,73535.14,2.8,-0.48741,0.00021,24.61814]
[1779992112149,30.06,73535.14,2.8,-0.48741,0.00021,24.61814]
[1779992114053,30.06,73538.46,2.8,-0.4867,0.00021,24.61782]
[1779992114107,30.06,73538.46,2.8,-0.4867,0.00021,24.61782]
[1779992114513,30.06,73538.46,2.8,-0.4867,0.00021,24.61782]
[1779992115120,30.06,73537.08,2.8,-0.487,0.00021,24.61796]
[1779992115644,30.06,73537.08,2.8,-0.487,0.00021,24.61796]
[1779992117924,30.06,73538.99,2.8,-0.48658,0.00021,24.61776]
[1779992117966,30.06,73538.99,2.8,-0.48658,0.00021,24.61776]
[1779992118009,30.06,73538.99,2.8,-0.48658,0.00021,24.61776]
[1779992121888,30.06,73532.57,2.8,-0.48796,0.00021,24.61833]
[1779992123917,30.05,73532.75,2.8,-0.48793,0.00021,24.61831]
[1779992128062,30.05,73532.46,2.8,-0.48799,0.00021,24.61833]
[1779992130939,30.05,73532.04,2.8,-0.48808,0.00021,24.61836]
[1779992131790,30.05,73537.31,2.8,-0.48694,0.00021,24.61461]
[1779992132704,30.05,73537.31,2.8,-0.48694,0.00021,24.61461]
[1779992137354,30.05,73540.83,2.8,-0.48619,0.00021,24.61422]
[1779992137361,30.05,73540.83,2.8,-0.48619,0.00021,24.61422]
[1779992138837,30.05,73545.78,2.8,-0.48512,0.00021,24.61351]
[1779992138948,30.05,73545.78,2.8,-0.48512,0.00021,24.61351]
[1779992141431,30.05,73547.86,2.8,-0.48468,0.00021,24.61316]
[1779992146726,30.05,73548.85,2.8,-0.48447,0.00021,24.61299]
[1779992148782,30.05,73548.69,2.8,-0.4845,0.00021,24.61302]
[1779992149747,30.05,73556.52,2.8,-0.48282,0.00021,24.61138]
[1779992150668,30.05,73556.52,2.8,-0.48282,0.00021,24.61138]
[1779992151662,30.05,73556.7,2.8,-0.48278,0.00021,24.61134]
[1779992151912,30.05,73555.22,2.8,-0.4831,0.00021,24.61168]
[1779992152106,30.05,73555.22,2.8,-0.4831,0.00021,24.61168]
[1779992154050,30.05,73557.2,2.8,-0.48267,0.00021,24.61122]
[1779992156396,30.06,73557.11,2.8,-0.48269,0.00021,24.61124]
[1779992158471,30.06,73557.9,2.8,-0.48252,0.00021,24.61105]
[1779992158810,30.06,73557.82,2.8,-0.48254,0.00021,24.61107]
[1779992159318,30.06,73557.82,2.8,-0.48254,0.00021,24.61107]
[1779992159324,30.06,73557.82,2.8,-0.48254,0.00021,24.61107]
[1779992160691,30.06,73557.82,2.8,-0.48254,0.00021,24.61107]
[1779992161013,30.06,73558.95,2.8,-0.4823,0.00021,24.61079]
[1779992162749,30.06,73563.57,2.8,-0.4813,0.00021,24.60954]
[1779992171901,30.05,73576.52,2.8,-0.47852,0.00021,24.60522]
[1779992174987,30.06,73578.76,2.8,-0.47804,0.00021,24.60435]
[1779992175014,30.06,73578.76,2.8,-0.47804,0.00021,24.60435]
[1779992175081,30.06,73578.76,2.8,-0.47804,0.00021,24.60435]
[1779992175082,30.06,73578.76,2.8,-0.47804,0.00021,24.60435]
[1779992175373,30.06,73578.76,2.8,-0.47804,0.00021,24.60435]
[1779992175425,30.06,73578.76,2.8,-0.47804,0.00021,24.60435]
[1779992175644,30.06,73578.76,2.8,-0.47804,0.00021,24.60435]
[1779992175748,30.06,73578.76,2.8,-0.47804,0.00021,24.60435]
[1779992176242,30.06,73580.4,2.8,-0.47769,0.00021,24.6037]
[1779992176355,30.06,73580.4,2.8,-0.47769,0.00021,24.6037]
[1779992176403,30.06,73590.38,2.8,-0.47555,0.00021,24.59928]
[1779992176936,30.06,73595.76,2.8,-0.4744,0.00021,24.59661]
[1779992181972,30.06,73597.65,2.8,-0.47399,0.00021,24.59562]
[1779992187007,30.06,73600.47,2.8,-0.47339,0.00021,24.59409]
[1779992188866,30.06,73599.94,2.8,-0.4735,0.00021,24.59438]
[1779992189078,30.06,73599.94,2.8,-0.4735,0.00021,24.59438]
[1779992195070,30.05,73596.88,2.8,-0.47416,0.00021,24.59269]
[1779992200105,30.05,73593.06,2.8,-0.47497,0.00021,24.59464]
[1779992205096,30.05,73593.76,2.8,-0.47482,0.00021,24.59429]
[1779992206155,30.05,73601.86,2.8,-0.47309,0.00021,24.58999]
[1779992209276,30.05,73601.69,2.8,-0.47312,0.00021,24.59008]
[1779992209554,30.05,73601.69,2.8,-0.47312,0.00021,24.59008]
[1779992209893,30.05,73601.99,2.8,-0.47306,0.00021,24.58991]
[1779992210846,30.05,73601.99,2.8,-0.47306,0.00021,24.58991]
[1779992212445,30.05,73607.5,2.8,-0.47188,0.00021,24.58671]
[1779992212522,30.05,73607.5,2.8,-0.47188,0.00021,24.58671]
[1779992214649,30.05,73614.07,2.8,-0.47047,0.00021,24.58261]
[1779992218277,30.05,73613.78,2.8,-0.47053,0.00021,24.5828]
[1779992218282,30.05,73622.55,2.8,-0.46865,0.00021,24.57687]
[1779992219145,30.05,73622.55,2.8,-0.46865,0.00021,24.57687]
[1779992219610,30.05,73622.55,2.8,-0.46865,0.00021,24.57687]
[1779992219737,30.05,73622.55,2.8,-0.46865,0.00021,24.57687]
[1779992219750,30.05,73632.13,2.8,-0.4666,0.00021,24.56977]
[1779992220264,30.05,73632.13,2.8,-0.4666,0.00021,24.56977]
[1779992220274,30.05,73632.13,2.8,-0.4666,0.00021,24.56977]
[1779992220319,30.05,73632.13,2.8,-0.4666,0.00021,24.56977]
[1779992220448,30.05,73632.13,2.8,-0.4666,0.00021,24.56977]
[1779992220686,30.05,73632.13,2.8,-0.4666,0.00021,24.56977]
[1779992220788,30.05,73623.72,2.8,-0.4684,0.00021,24.57604]
[1779992221071,30.05,73623.72,2.8,-0.4684,0.00021,24.57604]
[1779992221789,30.05,73623.72,2.8,-0.4684,0.00021,24.57604]
[1779992221853,30.05,73623.72,2.8,-0.4684,0.00021,24.57604]
[1779992221863,30.05,73613.94,2.8,-0.4705,0.00021,24.5827]
[1779992222214,30.05,73613.94,2.8,-0.4705,0.00021,24.5827]
[1779992223501,30.05,73610.32,2.8,-0.47127,0.00021,24.58499]
[1779992223665,30.05,73610.32,2.8,-0.47127,0.00021,24.58499]
[1779992223810,30.05,73610.32,2.8,-0.47127,0.00021,24.58499]
[1779992223871,30.05,73611.32,2.8,-0.47106,0.00021,24.58437]
[1779992224024,30.05,73611.32,2.8,-0.47106,0.00021,24.58437]
[1779992224252,30.05,73611.32,2.8,-0.47106,0.00021,24.58437]
[1779992224391,30.05,73611.32,2.8,-0.47106,0.00021,24.58437]
[1779992224741,30.05,73618.01,2.8,-0.46963,0.00021,24.58001]
[1779992224936,30.05,73618.01,2.8,-0.46963,0.00021,24.58001]
[1779992225497,30.05,73618.01,2.8,-0.46963,0.00021,24.58001]
[1779992225598,30.05,73624.89,2.8,-0.46815,0.00021,24.5752]
[1779992225898,30.05,73624.89,2.8,-0.46815,0.00021,24.5752]
[1779992226452,30.05,73624.89,2.8,-0.46815,0.00021,24.5752]
[1779992228368,30.05,73627.87,2.8,-0.46751,0.00021,24.57302]
[1779992231012,30.06,73627.1,2.8,-0.46768,0.00021,24.57359]
[1779992231022,30.06,73627.1,2.8,-0.46768,0.00021,24.57359]
[1779992231037,30.06,73627.1,2.8,-0.46768,0.00021,24.57359]
[1779992231057,30.06,73627.1,2.8,-0.46768,0.00021,24.57359]
[1779992231113,30.06,73627.1,2.8,-0.46768,0.00021,24.57359]
[1779992232011,30.06,73623.91,2.8,-0.46836,0.00021,24.57592]
[1779992232602,30.06,73623.91,2.8,-0.46836,0.00021,24.57592]
[1779992232612,30.06,73623.91,2.8,-0.46836,0.00021,24.57592]
[1779992232700,30.06,73623.91,2.8,-0.46836,0.00021,24.57592]
[1779992232731,30.06,73623.91,2.8,-0.46836,0.00021,24.57592]
[1779992232784,30.06,73623.91,2.8,-0.46836,0.00021,24.57592]
[1779992233080,30.06,73622.89,2.8,-0.46858,0.00021,24.57665]
[1779992233091,30.06,73622.89,2.8,-0.46858,0.00021,24.57665]
[1779992233254,30.06,73622.89,2.8,-0.46858,0.00021,24.57665]
[1779992233796,30.06,73622.89,2.8,-0.46858,0.00021,24.57665]
[1779992233832,30.06,73610.51,2.8,-0.47123,0.00021,24.58488]
[1779992234411,30.06,73610.51,2.8,-0.47123,0.00021,24.58488]
[1779992235379,30.06,73599.54,2.8,-0.47359,0.00021,24.59127]
[1779992236920,30.06,73595.82,2.8,-0.47438,0.00021,24.59324]
[1779992237476,30.06,73595.82,2.8,-0.47438,0.00021,24.59324]
[1779992237543,30.06,73596.76,2.8,-0.47418,0.00021,24.59275]
[1779992239407,30.05,73603.53,2.8,-0.47273,0.00021,24.58904]
[1779992241980,30.05,73603.26,2.8,-0.47279,0.00021,24.5892]
[1779992242187,30.05,73603.26,2.8,-0.47279,0.00021,24.5892]
[1779992242437,30.05,73597.91,2.8,-0.47393,0.00021,24.59214]
[1779992246800,30.05,73593.32,2.8,-0.47492,0.00021,24.59451]
[1779992250019,30.05,73593.15,2.8,-0.47495,0.00021,24.5946]
[1779992255531,30.06,73588.62,2.8,-0.47593,0.00021,24.59345]
[1779992256285,30.06,73588.62,2.8,-0.47593,0.00021,24.59345]
[1779992256449,30.06,73588.62,2.8,-0.47593,0.00021,24.59345]
[1779992256488,30.06,73588.62,2.8,-0.47593,0.00021,24.59345]
[1779992261573,30.06,73585.8,2.8,-0.47653,0.00021,24.59474]
[1779992266346,30.06,73584.21,2.8,-0.47687,0.00021,24.59545]
[1779992269629,30.06,73575.43,2.8,-0.47876,0.00021,24.59899]
[1779992274663,30.06,73574.87,2.8,-0.47888,0.00021,24.5992]
[1779992275998,30.06,73574.8,2.8,-0.47889,0.00021,24.59922]
[1779992280057,30.06,73573.13,2.8,-0.47925,0.00021,24.59982]
[1779992285741,30.06,73571.57,2.8,-0.47959,0.00021,24.60036]
[1779992290687,30.06,73566.76,2.8,-0.48062,0.00021,24.60194]
[1779992291686,30.06,73563.06,2.8,-0.48141,0.00021,24.60303]
[1779992293914,30.06,73559.69,2.8,-0.48214,0.00021,24.60395]
[1779992293939,30.06,73559.69,2.8,-0.48214,0.00021,24.60395]
[1779992294134,30.06,73557.82,2.8,-0.48254,0.00021,24.60442]
[1779992294804,30.06,73557.0,2.8,-0.48271,0.00021,24.60462]
[1779992295000,30.06,73557.0,2.8,-0.48271,0.00021,24.60462]
[1779992295405,30.06,73557.0,2.8,-0.48271,0.00021,24.60462]
[1779992296306,30.06,73555.27,2.8,-0.48309,0.00021,24.60503]
[1779992297600,30.06,73552.88,2.8,-0.4836,0.00021,24.60555]
[1779992298707,30.06,73550.06,2.8,-0.48421,0.00021,24.60612]
[1779992298754,30.06,73550.06,2.8,-0.48421,0.00021,24.60612]
[1779992301749,30.06,73546.69,2.8,-0.48493,0.00021,24.60672]
[1779992302383,30.06,73546.4,2.8,-0.48499,0.00021,24.60677]
[1779992303141,30.06,73547.1,2.8,-0.48484,0.00021,24.60665]
[1779992306566,30.06,73549.37,2.8,-0.48435,0.00021,24.60625]
[1779992307843,30.06,73549.95,2.8,-0.48423,0.00021,24.60614]
[1779992308621,30.06,73551.02,2.8,-0.484,0.00021,24.60593]
[1779992309719,30.06,73550.87,2.8,-0.48403,0.00021,24.60596]
[1779992314950,30.06,73551.84,2.8,-0.48382,0.00021,24.60244]
[1779992321999,30.06,73552.38,2.8,-0.48371,0.00021,24.60233]
[1779992325902,30.06,73552.62,2.8,-0.48365,0.00021,24.60228]
[1779992325983,30.06,73552.62,2.8,-0.48365,0.00021,24.60228]
[1779992326214,30.06,73553.02,2.8,-0.48357,0.00021,24.6022]
[1779992326439,30.06,73553.02,2.8,-0.48357,0.00021,24.6022]
[1779992326493,30.06,73553.02,2.8,-0.48357,0.00021,24.6022]
[1779992326594,30.06,73553.02,2.8,-0.48357,0.00021,24.6022]
[1779992326652,30.06,73556.58,2.8,-0.4828,0.00021,24.6014]
[1779992327247,30.06,73556.58,2.8,-0.4828,0.00021,24.6014]
[1779992327324,30.06,73556.58,2.8,-0.4828,0.00021,24.6014]
[1779992327346,30.06,73564.8,2.8,-0.48104,0.00021,24.59921]
[1779992329674,30.06,73567.65,2.8,-0.48043,0.00021,24.59833]
[1779992335091,30.06,73570.0,2.8,-0.47992,0.00021,24.59757]
[1779992340763,30.06,73570.09,2.8,-0.4799,0.00021,24.59754]
[1779992340771,30.06,73570.09,2.8,-0.4799,0.00021,24.59754]
[1779992341054,30.06,73570.05,2.8,-0.47991,0.00021,24.59755]
[1779992341078,30.06,73570.05,2.8,-0.47991,0.00021,24.59755]
[1779992341931,30.06,73570.05,2.8,-0.47991,0.00021,24.59755]
[1779992341941,30.06,73559.47,2.8,-0.48218,0.00021,24.60068]
[1779992342140,30.06,73551.53,2.8,-0.48389,0.00021,24.6025]
[1779992347175,30.06,73551.79,2.8,-0.48383,0.00021,24.60245]
[1779992353018,30.06,73551.64,2.8,-0.48387,0.00021,24.60248]
[1779992356472,30.06,73553.06,2.8,-0.48356,0.00021,24.60219]
[1779992356619,30.06,73553.06,2.8,-0.48356,0.00021,24.60219]
[1779992356755,30.06,73553.06,2.8,-0.48356,0.00021,24.60219]
[1779992356792,30.06,73553.06,2.8,-0.48356,0.00021,24.60219]
[1779992356917,30.06,73553.06,2.8,-0.48356,0.00021,24.60219]
[1779992357409,30.06,73551.66,2.8,-0.48386,0.00021,24.60248]
[1779992357494,30.06,73551.66,2.8,-0.48386,0.00021,24.60248]
[1779992358036,30.06,73551.66,2.8,-0.48386,0.00021,24.60248]
[1779992357656,30.06,73541.56,2.8,-0.48603,0.00021,24.60415]
[1779992358540,30.06,73541.56,2.8,-0.48603,0.00021,24.60415]
[1779992358598,30.06,73532.91,2.8,-0.48789,0.00021,24.60501]
[1779992359934,30.06,73532.91,2.8,-0.48789,0.00021,24.60501]
[1779992360238,30.06,73532.62,2.8,-0.48795,0.00021,24.60503]
[1779992360293,30.06,73532.62,2.8,-0.48795,0.00021,24.60503]
[1779992360333,30.06,73532.62,2.8,-0.48795,0.00021,24.60503]
[1779992360573,30.06,73532.62,2.8,-0.48795,0.00021,24.60503]
[1779992360613,30.06,73531.29,2.8,-0.48824,0.00021,24.60511]
[1779992362678,30.06,73527.91,2.8,-0.48897,0.00022,24.60526]
[1779992362780,30.06,73520.9,2.8,-0.49047,0.00022,24.60531]
[1779992367295,30.06,73519.49,2.8,-0.49078,0.00022,24.60528]
[1779992368888,30.06,73519.81,2.8,-0.49071,0.00022,24.60529]
[1779992368990,30.06,73519.28,2.8,-0.49082,0.00022,24.60527]
[1779992369544,30.06,73519.28,2.8,-0.49082,0.00022,24.60527]
[1779992369645,30.06,73519.25,2.8,-0.49083,0.00022,24.60527]
[1779992372038,30.07,73519.75,2.8,-0.49072,0.00022,24.60529]
[1779992372352,30.07,73520.71,2.8,-0.49051,0.00022,24.60198]
[1779992375529,30.07,73518.86,2.8,-0.49091,0.00022,24.60194]
[1779992375570,30.07,73519.36,2.8,-0.4908,0.00022,24.60195]
[1779992379516,30.07,73519.19,2.8,-0.49084,0.00022,24.60195]
[1779992379594,30.07,73519.78,2.8,-0.49071,0.00022,24.60196]
[1779992381118,30.07,73516.36,2.8,-0.49145,0.00022,24.60183]
[1779992381308,30.07,73516.36,2.8,-0.49145,0.00022,24.60183]
[1779992381415,30.07,73514.39,2.8,-0.49187,0.00022,24.60172]
[1779992385446,30.07,73514.75,2.8,-0.49179,0.00022,24.60174]
[1779992385519,30.07,73516.02,2.8,-0.49152,0.00022,24.60182]
[1779992386085,30.07,73516.02,2.8,-0.49152,0.00022,24.60182]
[1779992388548,30.07,73516.03,2.8,-0.49152,0.00022,24.60182]
[1779992388724,30.07,73516.03,2.8,-0.49152,0.00022,24.60182]
[1779992389744,30.07,73514.91,2.8,-0.49176,0.00022,24.60175]
[1779992391028,30.07,73511.61,2.8,-0.49247,0.00022,24.60151]
[1779992398863,30.07,73506.88,2.8,-0.49349,0.00022,24.60103]
[1779992399939,30.07,73506.02,2.8,-0.49367,0.00022,24.60093]
[1779992404523,30.07,73506.53,2.8,-0.49356,0.00022,24.60099]
[1779992405587,30.07,73516.8,2.8,-0.49135,0.00022,24.60185]
[1779992406324,30.07,73516.8,2.8,-0.49135,0.00022,24.60185]
[1779992407336,30.07,73518.81,2.8,-0.49092,0.00022,24.60193]
[1779992407434,30.07,73518.81,2.8,-0.49092,0.00022,24.60193]
[1779992407611,30.07,73518.81,2.8,-0.49092,0.00022,24.60193]
[1779992407644,30.07,73521.05,2.8,-0.49044,0.00021,24.60199]
[1779992411580,30.07,73522.98,2.8,-0.49003,0.00021,24.60201]
[1779992411761,30.07,73522.98,2.8,-0.49003,0.00021,24.60201]
[1779992417104,30.07,73521.02,2.8,-0.49045,0.00021,24.60199]
[1779992417137,30.07,73520.07,2.8,-0.49065,0.00021,24.60197]
[1779992417839,30.07,73516.55,2.8,-0.49141,0.00022,24.60184]
[1779992418170,30.07,73516.55,2.8,-0.49141,0.00022,24.60184]
[1779992418898,30.07,73504.8,2.8,-0.49393,0.00022,24.60077]
[1779992420820,30.07,73506.16,2.8,-0.49364,0.00022,24.60095]
[1779992424219,30.07,73503.87,2.8,-0.49413,0.00022,24.60065]
[1779992429755,30.07,73503.82,2.8,-0.49415,0.00022,24.60064]
[1779992434242,30.07,73504.03,2.8,-0.4941,0.00022,24.59735]
[1779992439826,30.07,73503.95,2.8,-0.49412,0.00022,24.59733]
[1779992440330,30.07,73503.95,2.8,-0.49412,0.00022,24.59733]
[1779992441253,30.07,73503.36,2.8,-0.49425,0.00022,24.59725]
[1779992441761,30.07,73503.36,2.8,-0.49425,0.00022,24.59725]
[1779992446111,30.06,73499.08,2.8,-0.49517,0.00022,24.59657]
[1779992455939,30.06,73498.16,2.8,-0.49537,0.00022,24.59641]
[1779992460977,30.06,73497.12,2.8,-0.49559,0.00022,24.59622]
[1779992467017,30.06,73497.07,2.8,-0.4956,0.00022,24.59621]
[1779992472065,30.05,73500.19,2.8,-0.49493,0.00022,24.59676]
[1779992474306,30.05,73500.19,2.8,-0.49493,0.00022,24.59676]
[1779992474355,30.05,73500.19,2.8,-0.49493,0.00022,24.59676]
[1779992474637,30.05,73500.19,2.8,-0.49493,0.00022,24.59676]
[1779992480122,30.05,73508.63,2.8,-0.49311,0.00022,24.59791]
[1779992482594,30.05,73508.63,2.8,-0.49311,0.00022,24.59791]
[1779992482864,30.05,73508.63,2.8,-0.49311,0.00022,24.59791]
[1779992483143,30.05,73513.2,2.8,-0.49213,0.00022,24.59832]
[1779992486110,30.05,73515.78,2.8,-0.49157,0.00022,24.59848]
[1779992486125,30.05,73515.78,2.8,-0.49157,0.00022,24.59848]
[1779992486235,30.05,73517.68,2.8,-0.49117,0.00022,24.59857]
[1779992486846,30.05,73517.68,2.8,-0.49117,0.00022,24.59857]
[1779992487171,30.05,73530.35,2.8,-0.48844,0.00022,24.59851]
[1779992487244,30.05,73530.35,2.8,-0.48844,0.00022,24.59851]
[1779992487830,30.05,73530.35,2.8,-0.48844,0.00022,24.59851]
[1779992488580,30.05,73533.82,2.8,-0.48769,0.00022,24.59829]
[1779992489456,30.05,73533.83,2.8,-0.48769,0.00022,24.59829]
[1779992492627,30.05,73534.11,2.8,-0.48763,0.00022,24.59827]
[1779992493238,30.05,73534.5,2.8,-0.48755,0.00022,24.59491]
[1779992494157,30.05,73534.5,2.8,-0.48755,0.00022,24.59491]
[1779992495976,30.05,73536.86,2.8,-0.48704,0.00022,24.59471]
[1779992496565,30.05,73537.13,2.8,-0.48698,0.00022,24.59468]
[1779992497090,30.05,73537.13,2.8,-0.48698,0.00022,24.59468]
[1779992497851,30.05,73538.06,2.8,-0.48678,0.00022,24.59459]
[1779992501022,30.05,73543.47,2.8,-0.48562,0.00022,24.59391]
[1779992501654,30.05,73543.47,2.8,-0.48562,0.00022,24.59391]
[1779992507318,30.04,73545.22,2.8,-0.48524,0.00022,24.59365]
[1779992512221,30.04,73545.22,2.8,-0.48524,0.00022,24.59365]
[1779992512265,30.04,73545.36,2.8,-0.48521,0.00022,24.59362]
[1779992512604,30.04,73545.36,2.8,-0.48521,0.00022,24.59362]
[1779992512863,30.04,73545.36,2.8,-0.48521,0.00022,24.59362]
[1779992513089,30.04,73545.36,2.8,-0.48521,0.00022,24.59362]
[1779992513127,30.04,73545.36,2.8,-0.48521,0.00022,24.59362]
[1779992513141,30.04,73545.36,2.8,-0.48521,0.00022,24.59362]
[1779992513145,30.04,73552.14,2.8,-0.48375,0.00022,24.59239]
[1779992513737,30.04,73552.14,2.8,-0.48375,0.00022,24.59239]
[1779992514022,30.04,73562.93,2.8,-0.48143,0.00021,24.58975]
[1779992517046,30.04,73565.93,2.8,-0.48079,0.00021,24.58887]
[1779992518457,30.04,73566.63,2.8,-0.48064,0.00021,24.58865]
[1779992524445,30.04,73566.81,2.8,-0.4806,0.00021,24.58859]
[1779992529480,30.04,73568.02,2.8,-0.48034,0.00021,24.58821]
[1779992534514,30.04,73567.82,2.8,-0.48038,0.00021,24.58827]
[1779992539550,30.04,73567.23,2.8,-0.4805,0.00021,24.58846]
[1779992544585,30.03,73566.46,2.8,-0.48067,0.00021,24.5887]
[1779992549620,30.03,73566.37,2.8,-0.48069,0.00022,24.58872]
[1779992554655,30.03,73566.76,2.8,-0.4806,0.00022,24.58527]
[1779992559690,30.03,73568.24,2.8,-0.48029,0.00022,24.5848]
[1779992562711,30.03,73568.48,2.8,-0.48023,0.00022,24.58473]
[1779992564873,30.03,73568.9,2.8,-0.48014,0.00022,24.58459]
[1779992565080,30.03,73568.9,2.8,-0.48014,0.00022,24.58459]
[1779992565208,30.03,73568.9,2.8,-0.48014,0.00022,24.58459]
[1779992565248,30.03,73566.16,2.8,-0.48073,0.00022,24.58546]
[1779992565315,30.03,73566.16,2.8,-0.48073,0.00022,24.58546]
[1779992565732,30.03,73556.39,2.8,-0.48283,0.00022,24.58811]
[1779992570438,30.03,73555.21,2.8,-0.48309,0.00022,24.58839]
[1779992571150,30.03,73555.21,2.8,-0.48309,0.00022,24.58839]
[1779992571161,30.03,73555.21,2.8,-0.48309,0.00022,24.58839]
[1779992571350,30.03,73553.56,2.8,-0.48344,0.00022,24.58876]
[1779992571376,30.03,73553.56,2.8,-0.48344,0.00022,24.58876]
[1779992571483,30.03,73553.56,2.8,-0.48344,0.00022,24.58876]
[1779992571502,30.03,73553.56,2.8,-0.48344,0.00022,24.58876]
[1779992571765,30.03,73553.56,2.8,-0.48344,0.00022,24.58876]
[1779992571863,30.03,73553.56,2.8,-0.48344,0.00022,24.58876]
[1779992571885,30.03,73553.56,2.8,-0.48344,0.00022,24.58876]
[1779992571915,30.03,73553.56,2.8,-0.48344,0.00022,24.58876]
[1779992571939,30.03,73553.56,2.8,-0.48344,0.00022,24.58876]
[1779992572184,30.03,73553.56,2.8,-0.48344,0.00022,24.58876]
[1779992572078,30.03,73532.64,2.8,-0.48795,0.00022,24.59172]
[1779992572308,30.03,73532.64,2.8,-0.48795,0.00022,24.59172]
[1779992572471,30.03,73532.64,2.8,-0.48795,0.00022,24.59172]
[1779992572565,30.03,73532.64,2.8,-0.48795,0.00022,24.59172]
[1779992572946,30.03,73534.15,2.8,-0.48762,0.00022,24.59161]
[1779992573669,30.03,73534.15,2.8,-0.48762,0.00022,24.59161]
[1779992573683,30.03,73534.15,2.8,-0.48762,0.00022,24.59161]
[1779992573725,30.03,73534.15,2.8,-0.48762,0.00022,24.59161]
[1779992573746,30.03,73534.15,2.8,-0.48762,0.00022,24.59161]
[1779992573776,30.03,73534.15,2.8,-0.48762,0.00022,24.59161]
[1779992573784,30.03,73534.15,2.8,-0.48762,0.00022,24.59161]
[1779992574121,30.03,73534.15,2.8,-0.48762,0.00022,24.59161]
[1779992574144,30.03,73534.15,2.8,-0.48762,0.00022,24.59161]
[1779992574195,30.03,73531.14,2.8,-0.48827,0.00022,24.59181]
[1779992574308,30.03,73531.14,2.8,-0.48827,0.00022,24.59181]
[1779992574363,30.03,73531.14,2.8,-0.48827,0.00022,24.59181]
[1779992574501,30.03,73531.14,2.8,-0.48827,0.00022,24.59181]
[1779992574788,30.03,73531.14,2.8,-0.48827,0.00022,24.59181]
[1779992574934,30.03,73531.14,2.8,-0.48827,0.00022,24.59181]
[1779992574996,30.03,73531.14,2.8,-0.48827,0.00022,24.59181]
[1779992575031,30.03,73531.14,2.8,-0.48827,0.00022,24.59181]
[1779992575097,30.03,73522.27,2.8,-0.49018,0.00022,24.59203]
[1779992575713,30.03,73522.27,2.8,-0.49018,0.00022,24.59203]
[1779992578721,30.04,73521.71,2.8,-0.4903,0.00022,24.59202]
[1779992578853,30.04,73521.71,2.8,-0.4903,0.00022,24.59202]
[1779992579080,30.04,73521.71,2.8,-0.4903,0.00022,24.59202]
[1779992579093,30.04,73521.71,2.8,-0.4903,0.00022,24.59202]
[1779992579141,30.04,73521.71,2.8,-0.4903,0.00022,24.59202]
[1779992584872,30.04,73515.21,2.8,-0.4917,0.00022,24.5918]
[1779992586624,30.04,73510.95,2.8,-0.49262,0.00022,24.59148]
[1779992586648,30.04,73510.95,2.8,-0.49262,0.00022,24.59148]
[1779992590573,30.04,73510.16,2.8,-0.49279,0.00022,24.59141]
[1779992591048,30.04,73510.16,2.8,-0.49279,0.00022,24.59141]
[1779992593430,30.04,73515.05,2.8,-0.49173,0.00022,24.59179]
[1779992594065,30.04,73515.05,2.8,-0.49173,0.00022,24.59179]
[1779992594163,30.04,73515.14,2.8,-0.49171,0.00022,24.59179]
[1779992594492,30.04,73515.14,2.8,-0.49171,0.00022,24.59179]
[1779992594577,30.04,73515.14,2.8,-0.49171,0.00022,24.59179]
[1779992594674,30.04,73515.14,2.8,-0.49171,0.00022,24.59179]
[1779992594947,30.04,73509.23,2.8,-0.49299,0.00022,24.59132]
[1779992596913,30.04,73506.03,2.8,-0.49368,0.00022,24.59096]
[1779992598546,30.04,73498.1,2.8,-0.49538,0.00022,24.58975]
[1779992599686,30.04,73498.08,2.8,-0.49539,0.00022,24.58975]
[1779992605031,30.04,73498.49,2.8,-0.4953,0.00022,24.58982]
[1779992610066,30.03,73501.23,2.8,-0.49471,0.00022,24.59028]
[1779992615110,30.03,73499.34,2.8,-0.49512,0.00022,24.58665]
[1779992617363,30.03,73499.37,2.8,-0.49511,0.00022,24.58665]
[1779992620624,30.03,73500.16,2.8,-0.49494,0.00022,24.58679]
[1779992625751,30.03,73499.14,2.8,-0.49516,0.00022,24.58661]
[1779992631222,30.03,73498.53,2.8,-0.49529,0.00022,24.58651]
[1779992636257,30.03,73499.47,2.8,-0.49509,0.00022,24.58667]
[1779992640284,30.03,73500.05,2.8,-0.49497,0.00022,24.58677]
[1779992648341,30.02,73501.01,2.8,-0.49476,0.00022,24.58692]
[1779992649584,30.02,73500.8,2.8,-0.49481,0.00022,24.58689]
[1779992650055,30.02,73500.8,2.8,-0.49481,0.00022,24.58689]
[1779992651474,30.02,73505.37,2.8,-0.49382,0.00022,24.58755]
[1779992651502,30.02,73505.37,2.8,-0.49382,0.00022,24.58755]
[1779992652369,30.02,73512.7,2.8,-0.49224,0.00022,24.5883]
[1779992652858,30.02,73512.7,2.8,-0.49224,0.00022,24.5883]
[1779992658412,30.03,73515.63,2.8,-0.49161,0.00022,24.5885]
[1779992659784,30.03,73515.63,2.8,-0.49161,0.00022,24.5885]
[1779992662675,30.03,73517.0,2.8,-0.49131,0.00022,24.58857]
[1779992668250,30.03,73516.82,2.8,-0.49135,0.00022,24.58856]
[1779992670198,30.03,73517.23,2.8,-0.49126,0.00022,24.58858]
[1779992670206,30.03,73517.23,2.8,-0.49126,0.00022,24.58858]
[1779992675531,30.03,73519.68,2.8,-0.49074,0.00022,24.58533]
[1779992680378,30.03,73519.6,2.8,-0.49075,0.00022,24.58533]
[1779992688450,30.03,73519.25,2.8,-0.49083,0.00022,24.58532]
[1779992689964,30.03,73519.23,2.8,-0.49083,0.00022,24.58532]
[1779992691057,30.04,73519.15,2.8,-0.49085,0.00022,24.58532]
[1779992693969,30.04,73519.21,2.8,-0.49084,0.00022,24.58532]
[1779992694310,30.04,73519.21,2.8,-0.49084,0.00022,24.58532]
[1779992694597,30.04,73520.97,2.8,-0.49046,0.00022,24.58536]
[1779992694895,30.04,73520.97,2.8,-0.49046,0.00022,24.58536]
[1779992694898,30.04,73520.97,2.8,-0.49046,0.00022,24.58536]
[1779992695397,30.04,73520.97,2.8,-0.49046,0.00022,24.58536]
[1779992695165,30.04,73527.64,2.8,-0.48902,0.00022,24.58531]
[1779992695492,30.04,73527.64,2.8,-0.48902,0.00022,24.58531]
[1779992695913,30.04,73527.64,2.8,-0.48902,0.00022,24.58531]
[1779992696012,30.04,73534.68,2.8,-0.48751,0.00022,24.58492]
[1779992697540,30.04,73536.95,2.8,-0.48702,0.00022,24.58471]
[1779992702721,30.03,73537.48,2.8,-0.4869,0.00022,24.58466]
[1779992705578,30.03,73537.29,2.8,-0.48694,0.00022,24.58468]
[1779992707550,30.03,73540.14,2.8,-0.48633,0.00022,24.58437]
[1779992708475,30.03,73541.08,2.8,-0.48613,0.00022,24.58425]
[1779992709770,30.03,73550.56,2.8,-0.48409,0.00022,24.58272]
[1779992712314,30.03,73549.92,2.8,-0.48422,0.00022,24.58284]
[1779992717827,30.04,73550.1,2.8,-0.48419,0.00022,24.58281]
[1779992722863,30.04,73547.59,2.8,-0.48473,0.00022,24.58327]
[1779992725977,30.04,73547.26,2.8,-0.4848,0.00022,24.58333]
[1779992726955,30.04,73545.37,2.8,-0.48521,0.00022,24.58364]
[1779992732395,30.04,73543.65,2.8,-0.48558,0.00022,24.5839]
[1779992736352,30.04,73545.24,2.8,-0.48523,0.00022,24.58033]
[1779992736961,30.04,73533.89,2.8,-0.48768,0.00022,24.58165]
[1779992740647,30.04,73533.79,2.8,-0.4877,0.00022,24.58166]
[1779992740677,30.04,73533.79,2.8,-0.4877,0.00022,24.58166]
[1779992740732,30.04,73533.79,2.8,-0.4877,0.00022,24.58166]
[1779992741087,30.04,73533.79,2.8,-0.4877,0.00022,24.58166]
[1779992741107,30.04,73533.79,2.8,-0.4877,0.00022,24.58166]
[1779992741181,30.04,73533.79,2.8,-0.4877,0.00022,24.58166]
[1779992741263,30.04,73528.29,2.8,-0.48888,0.00022,24.58197]
[1779992741996,30.04,73518.25,2.8,-0.49104,0.00022,24.58196]
[1779992745143,30.04,73516.68,2.8,-0.49138,0.00022,24.5819]
[1779992751068,30.04,73516.03,2.8,-0.49152,0.00022,24.58186]
[1779992752271,30.04,73516.03,2.8,-0.49152,0.00022,24.58186]
[1779992757046,30.05,73518.17,2.8,-0.49106,0.00022,24.58196]
[1779992757736,30.05,73518.3,2.8,-0.49103,0.00022,24.58196]
[1779992763152,30.05,73523.16,2.8,-0.48999,0.00022,24.58205]
[1779992767180,30.04,73529.56,2.8,-0.48861,0.00022,24.58191]
[1779992772215,30.04,73528.37,2.8,-0.48886,0.00022,24.58196]
[1779992777507,30.04,73529.47,2.8,-0.48863,0.00022,24.58192]
[1779992784530,30.04,73529.87,2.8,-0.48854,0.00022,24.5819]
[1779992784542,30.04,73529.87,2.8,-0.48854,0.00022,24.5819]
[1779992785617,30.04,73534.02,2.8,-0.48765,0.00022,24.58164]
[1779992786077,30.04,73534.02,2.8,-0.48765,0.00022,24.58164]
[1779992791108,30.04,73536.39,2.8,-0.48714,0.00022,24.58144]
[1779992795571,30.04,73536.87,2.8,-0.48703,0.00022,24.57807]
[1779992796489,30.04,73536.87,2.8,-0.48703,0.00022,24.57807]
[1779992802962,30.04,73536.85,2.8,-0.48704,0.00022,24.57807]
[1779992809479,30.03,73536.93,2.8,-0.48702,0.00022,24.57806]
[1779992814514,30.03,73537.04,2.8,-0.487,0.00022,24.57805]
[1779992815326,30.03,73537.04,2.8,-0.487,0.00022,24.57805]
[1779992821563,30.03,73537.21,2.8,-0.48696,0.00022,24.57803]
[1779992826598,30.03,73537.23,2.8,-0.48696,0.00022,24.57803]
[1779992831072,30.03,73537.26,2.8,-0.48695,0.00022,24.57803]
[1779992835396,30.02,73539.82,2.8,-0.4864,0.00022,24.57775]
[1779992836319,30.03,73539.82,2.8,-0.4864,0.00022,24.57775]
[1779992836850,30.03,73549.71,2.8,-0.48427,0.00022,24.57622]
[1779992839455,30.03,73551.39,2.8,-0.48391,0.00022,24.57589]
[1779992841822,30.03,73551.82,2.8,-0.48381,0.00022,24.57581]
[1779992841883,30.03,73551.71,2.8,-0.48384,0.00022,24.57583]
[1779992844485,30.03,73552.64,2.8,-0.48364,0.00022,24.57564]
[1779992847929,30.03,73552.44,2.8,-0.48368,0.00022,24.57568]
[1779992848026,30.03,73552.44,2.8,-0.48368,0.00022,24.57568]
[1779992848260,30.03,73552.44,2.8,-0.48368,0.00022,24.57568]
[1779992848332,30.03,73552.42,2.8,-0.48368,0.00022,24.57568]
[1779992848752,30.03,73545.48,2.8,-0.48518,0.00022,24.57696]
[1779992851944,30.03,73544.13,2.8,-0.48547,0.00022,24.57384]
[1779992852254,30.03,73544.13,2.8,-0.48547,0.00022,24.57384]
[1779992852443,30.03,73544.13,2.8,-0.48547,0.00022,24.57384]
[1779992853443,30.03,73535.05,2.8,-0.48742,0.00022,24.5749]
[1779992858824,30.03,73534.1,2.8,-0.48763,0.00022,24.57498]
[1779992864605,30.03,73534.28,2.8,-0.48759,0.00022,24.57496]
[1779992864720,30.03,73534.28,2.8,-0.48759,0.00022,24.57496]
[1779992864769,30.03,73534.28,2.8,-0.48759,0.00022,24.57496]
[1779992866406,30.03,73534.68,2.8,-0.4875,0.00022,24.57493]
[1779992866760,30.03,73536.07,2.8,-0.4872,0.00022,24.57481]
[1779992866781,30.03,73536.07,2.8,-0.4872,0.00022,24.57481]
[1779992867404,30.03,73536.07,2.8,-0.4872,0.00022,24.57481]
[1779992869465,30.03,73528.07,2.8,-0.48893,0.00022,24.57532]
[1779992874223,30.03,73528.76,2.8,-0.48878,0.00022,24.57529]
[1779992874231,30.03,73528.76,2.8,-0.48878,0.00022,24.57529]
[1779992874262,30.03,73528.76,2.8,-0.48878,0.00022,24.57529]
[1779992874271,30.03,73528.76,2.8,-0.48878,0.00022,24.57529]
[1779992877805,30.03,73526.06,2.8,-0.48936,0.00022,24.57537]
[1779992879483,30.03,73525.18,2.8,-0.48955,0.00022,24.57539]
[1779992879494,30.03,73525.18,2.8,-0.48955,0.00022,24.57539]
[1779992879531,30.03,73525.89,2.8,-0.4894,0.00022,24.57537]
[1779992879682,30.03,73525.89,2.8,-0.4894,0.00022,24.57537]
[1779992879973,30.03,73513.79,2.8,-0.49201,0.00022,24.57508]
[1779992880822,30.03,73513.79,2.8,-0.49201,0.00022,24.57508]
[1779992881307,30.03,73513.79,2.8,-0.49201,0.00022,24.57508]
[1779992881409,30.03,73509.45,2.8,-0.49294,0.00022,24.57471]
[1779992882057,30.03,73509.45,2.8,-0.49294,0.00022,24.57471]
[1779992882348,30.03,73509.45,2.8,-0.49294,0.00022,24.57471]
[1779992882398,30.03,73509.45,2.8,-0.49294,0.00022,24.57471]
[1779992882805,30.03,73510.81,2.8,-0.49265,0.00022,24.57484]
[1779992882830,30.03,73510.81,2.8,-0.49265,0.00022,24.57484]
[1779992882906,30.03,73510.81,2.8,-0.49265,0.00022,24.57484]
[1779992882994,30.02,73516.95,2.8,-0.49133,0.00022,24.57526]
[1779992884001,30.02,73525.31,2.8,-0.48952,0.00022,24.57538]
[1779992885550,30.02,73525.31,2.8,-0.48952,0.00022,24.57538]
[1779992885674,30.02,73524.01,2.8,-0.4898,0.00022,24.5754]
[1779992889036,30.03,73516.41,2.8,-0.49144,0.00022,24.57523]
[1779992890162,30.03,73516.41,2.8,-0.49144,0.00022,24.57523]
[1779992891070,30.03,73516.31,2.8,-0.49146,0.00022,24.57522]
[1779992894348,30.03,73514.85,2.8,-0.49178,0.00022,24.57514]
[1779992895516,30.03,73514.47,2.8,-0.49186,0.00022,24.57512]
[1779992900555,30.03,73513.51,2.8,-0.49207,0.00022,24.57506]
[1779992901120,30.03,73513.38,2.8,-0.49209,0.00022,24.57505]
[1779992906155,30.03,73513.21,2.8,-0.49213,0.00022,24.57503]
[1779992911261,30.03,73512.36,2.8,-0.49231,0.00022,24.57497]
[1779992911350,30.03,73512.36,2.8,-0.49231,0.00022,24.57497]
[1779992911552,30.03,73512.36,2.8,-0.49232,0.00022,24.57164]
[1779992911944,30.03,73512.36,2.8,-0.49232,0.00022,24.57164]
[1779992912198,30.03,73504.09,2.8,-0.4941,0.00022,24.57075]
[1779992913641,30.03,73504.09,2.8,-0.4941,0.00022,24.57075]
[1779992917608,30.03,73499.8,2.8,-0.49502,0.00022,24.57009]
[1779992918223,30.03,73500.02,2.8,-0.49498,0.00022,24.57013]
[1779992918246,30.03,73500.02,2.8,-0.49498,0.00022,24.57013]
[1779992918332,30.03,73500.02,2.8,-0.49498,0.00022,24.57013]
[1779992919235,30.03,73503.33,2.8,-0.49426,0.00022,24.57064]
[1779992919300,30.03,73503.33,2.8,-0.49426,0.00022,24.57064]
[1779992925289,30.03,73502.57,2.8,-0.49443,0.00022,24.57053]
[1779992928950,30.03,73501.58,2.8,-0.49464,0.00022,24.57038]
[1779992928969,30.03,73501.58,2.8,-0.49464,0.00022,24.57038]
[1779992930312,30.03,73503.13,2.8,-0.49431,0.00022,24.57061]
[1779992930314,30.03,73503.13,2.8,-0.49431,0.00022,24.57061]
[1779992930443,30.03,73503.13,2.8,-0.49431,0.00022,24.57061]
[1779992930537,30.03,73503.13,2.8,-0.49431,0.00022,24.57061]
[1779992930955,30.02,73504.21,2.8,-0.49407,0.00022,24.57077]
[1779992931109,30.02,73504.21,2.8,-0.49407,0.00022,24.57077]
[1779992931376,30.02,73504.21,2.8,-0.49407,0.00022,24.57077]
[1779992931495,30.02,73504.21,2.8,-0.49407,0.00022,24.57077]
[1779992931537,30.02,73504.21,2.8,-0.49407,0.00022,24.57077]
[1779992931638,30.02,73489.79,2.8,-0.49718,0.00022,24.56804]
[1779992933350,30.02,73488.2,2.8,-0.49753,0.00022,24.56765]
[1779992938385,30.02,73487.91,2.8,-0.49759,0.00022,24.56758]
[1779992941576,30.02,73487.47,2.8,-0.49768,0.00022,24.56747]
[1779992942322,30.02,73487.56,2.8,-0.49767,0.00022,24.56749]
[1779992947448,30.02,73483.48,2.8,-0.49855,0.00022,24.56638]
[1779992948962,30.02,73483.73,2.8,-0.49849,0.00022,24.56646]
[1779992949312,30.02,73483.73,2.8,-0.49849,0.00022,24.56646]
[1779992949407,30.02,73483.73,2.8,-0.49849,0.00022,24.56646]
[1779992949411,30.02,73483.73,2.8,-0.49849,0.00022,24.56646]
[1779992951406,30.02,73477.21,2.8,-0.4999,0.00022,24.56445]
[1779992956511,30.02,73482.45,2.8,-0.49877,0.00022,24.56609]
[1779992963560,30.02,73482.91,2.8,-0.49867,0.00022,24.56622]
[1779992968596,30.02,73481.35,2.8,-0.49901,0.00022,24.56576]
[1779992973631,30.02,73483.12,2.8,-0.49863,0.00022,24.56295]
[1779992977280,30.02,73484.19,2.8,-0.4984,0.00022,24.56326]
[1779992982694,30.01,73483.81,2.8,-0.49848,0.00022,24.56315]
[1779992987728,30.01,73483.75,2.8,-0.49849,0.00022,24.56313]
[1779992992770,30.01,73483.96,2.8,-0.49845,0.00022,24.56319]
[1779992997805,30.01,73483.87,2.8,-0.49847,0.00022,24.56317]
[1779993000290,30.01,73483.87,2.8,-0.49847,0.00022,24.56317]
[1779993000538,30.01,73483.87,2.8,-0.49847,0.00022,24.56317]
[1779993000826,30.01,73489.69,2.8,-0.49721,0.00022,24.56469]
[1779993002171,30.01,73489.69,2.8,-0.49721,0.00022,24.56469]
[1779993003188,30.01,73493.13,2.8,-0.49647,0.00022,24.56548]
[1779993003237,30.01,73493.13,2.8,-0.49647,0.00022,24.56548]
[1779993003392,30.01,73493.13,2.8,-0.49647,0.00022,24.56548]
[1779993003446,30.01,73494.39,2.8,-0.4962,0.00022,24.56575]
[1779993004164,30.01,73494.39,2.8,-0.4962,0.00022,24.56575]
[1779993004486,30.01,73494.39,2.8,-0.4962,0.00022,24.56575]
[1779993004609,30.01,73494.39,2.8,-0.4962,0.00022,24.56575]
[1779993004631,30.01,73505.55,2.8,-0.49379,0.00022,24.56762]
[1779993004855,30.01,73511.11,2.8,-0.49259,0.00022,24.56821]
[1779993005816,30.01,73511.11,2.8,-0.49259,0.00022,24.56821]
[1779993005867,30.01,73508.73,2.8,-0.4931,0.00022,24.56798]
[1779993007333,30.01,73508.73,2.8,-0.4931,0.00022,24.56798]
[1779993007367,30.01,73508.73,2.8,-0.4931,0.00022,24.56798]
[1779993007641,30.01,73508.73,2.8,-0.4931,0.00022,24.56798]
[1779993007780,30.01,73510.06,2.8,-0.49281,0.00022,24.56812]
[1779993008710,30.01,73510.06,2.8,-0.49281,0.00022,24.56812]
[1779993007880,30.01,73509.69,2.8,-0.49289,0.00022,24.56808]
[1779993009480,30.01,73509.69,2.8,-0.49289,0.00022,24.56808]
[1779993009554,30.01,73509.49,2.8,-0.49294,0.00022,24.56806]
[1779993010552,30.01,73509.49,2.8,-0.49294,0.00022,24.56806]
[1779993010649,30.01,73509.49,2.8,-0.49294,0.00022,24.56806]
[1779993010655,30.01,73509.49,2.8,-0.49294,0.00022,24.56806]
[1779993011112,30.01,73509.49,2.8,-0.49294,0.00022,24.56806]
[1779993011240,30.01,73509.49,2.8,-0.49294,0.00022,24.56806]
[1779993011909,30.01,73503.5,2.8,-0.49423,0.00022,24.56734]
[1779993015333,30.01,73502.98,2.8,-0.49434,0.00022,24.56727]
[1779993015696,30.01,73502.98,2.8,-0.49434,0.00022,24.56727]
[1779993015842,30.01,73502.92,2.8,-0.49435,0.00022,24.56726]
[1779993016179,30.01,73502.92,2.8,-0.49435,0.00022,24.56726]
[1779993019399,30.01,73497.14,2.8,-0.4956,0.00022,24.56629]
[1779993021318,30.01,73498.07,2.8,-0.4954,0.00022,24.56646]
[1779993021575,30.01,73498.07,2.8,-0.4954,0.00022,24.56646]
[1779993027049,30.01,73496.33,2.8,-0.49578,0.00022,24.56614]
[1779993032153,30.01,73494.14,2.8,-0.49625,0.00022,24.56237]
[1779993038091,30.0,73494.42,2.8,-0.49619,0.00022,24.56243]
[1779993039480,30.0,73494.42,2.8,-0.49619,0.00022,24.56243]
[1779993039489,30.0,73494.42,2.8,-0.49619,0.00022,24.56243]
[1779993039770,30.0,73494.42,2.8,-0.49619,0.00022,24.56243]
[1779993040105,30.0,73486.12,2.8,-0.49798,0.00022,24.56046]
[1779993041112,30.0,73480.99,2.8,-0.49909,0.00022,24.55899]
[1779993041941,30.0,73480.99,2.8,-0.49909,0.00022,24.55899]
[1779993042094,30.0,73480.99,2.8,-0.49909,0.00022,24.55899]
[1779993042341,30.0,73480.99,2.8,-0.49909,0.00022,24.55899]
[1779993042517,30.0,73480.99,2.8,-0.49909,0.00022,24.55899]
[1779993043910,30.0,73476.94,2.8,-0.49997,0.00022,24.5577]
[1779993044133,30.0,73475.96,2.8,-0.50018,0.00022,24.55737]
[1779993049536,30.0,73471.56,2.8,-0.50113,0.00022,24.55581]
[1779993052444,30.0,73475.83,2.8,-0.50021,0.00022,24.55733]
[1779993052444,30.0,73475.83,2.8,-0.50021,0.00022,24.55733]
[1779993052506,30.01,73477.5,2.8,-0.49984,0.00022,24.55789]
[1779993053071,30.01,73477.5,2.8,-0.49984,0.00022,24.55789]
[1779993053502,30.01,73477.5,2.8,-0.49984,0.00022,24.55789]
[1779993053659,30.01,73477.5,2.8,-0.49984,0.00022,24.55789]
[1779993053929,30.01,73479.16,2.8,-0.49949,0.00022,24.55843]
[1779993054203,30.01,73486.01,2.8,-0.49801,0.00022,24.56043]
[1779993057224,30.01,73491.22,2.8,-0.49688,0.00022,24.56173]
[1779993062259,30.01,73492.27,2.8,-0.49665,0.00022,24.56197]
[1779993067294,30.0,73494.05,2.8,-0.49627,0.00022,24.56235]
[1779993070947,30.0,73494.16,2.8,-0.49625,0.00022,24.56237]
[1779993070989,30.0,73494.16,2.8,-0.49625,0.00022,24.56237]
[1779993071099,30.0,73494.16,2.8,-0.49625,0.00022,24.56237]
[1779993071728,30.0,73504.13,2.8,-0.49409,0.00022,24.5641]
[1779993071844,30.0,73504.13,2.8,-0.49409,0.00022,24.5641]
[1779993072545,30.0,73504.13,2.8,-0.49409,0.00022,24.5641]
[1779993072588,30.0,73510.64,2.8,-0.49269,0.00022,24.56484]
[1779993073510,30.0,73510.64,2.8,-0.49269,0.00022,24.56484]
[1779993079379,30.0,73512.93,2.8,-0.49219,0.00022,24.56503]
[1779993084414,30.0,73513.39,2.8,-0.4921,0.00022,24.56506]
[1779993089762,30.0,73513.79,2.8,-0.49201,0.00022,24.56509]
[1779993089996,30.0,73514.1,2.8,-0.49194,0.00022,24.56511]
[1779993090303,30.0,73514.1,2.8,-0.49194,0.00022,24.56511]
[1779993090550,30.0,73514.1,2.8,-0.49194,0.00022,24.56511]
[1779993090640,30.0,73514.1,2.8,-0.49194,0.00022,24.56511]
[1779993090662,30.0,73514.1,2.8,-0.49194,0.00022,24.56511]
[1779993090843,30.0,73526.13,2.8,-0.48935,0.00022,24.56538]
[1779993094962,30.0,73526.11,2.8,-0.48935,0.00022,24.56205]
[1779993094997,30.0,73526.11,2.8,-0.48935,0.00022,24.56205]
[1779993095098,30.0,73526.11,2.8,-0.48935,0.00022,24.56205]
[1779993098724,30.0,73524.98,2.8,-0.48959,0.00022,24.56207]
[1779993102551,30.0,73518.74,2.8,-0.49094,0.00022,24.56201]
[1779993102926,30.0,73518.74,2.8,-0.49094,0.00022,24.56201]
[1779993103325,30.0,73518.74,2.8,-0.49094,0.00022,24.56201]
[1779993103551,30.0,73502.93,2.8,-0.49435,0.00022,24.5606]
[1779993104627,30.0,73502.93,2.8,-0.49435,0.00022,24.5606]
[1779993105294,30.0,73505.55,2.8,-0.49379,0.00022,24.56096]
[1779993105593,30.0,73505.55,2.8,-0.49379,0.00022,24.56096]
[1779993105679,30.0,73505.29,2.8,-0.49385,0.00022,24.56093]
[1779993109367,30.0,73506.65,2.8,-0.49355,0.00022,24.5611]
[1779993110946,30.0,73506.9,2.8,-0.4935,0.00022,24.56112]
[1779993110959,30.0,73506.9,2.8,-0.4935,0.00022,24.56112]
[1779993114750,30.0,73507.8,2.8,-0.4933,0.00022,24.56123]
[1779993114788,30.0,73507.78,2.8,-0.49331,0.00022,24.56123]
[1779993115410,30.0,73507.78,2.8,-0.49331,0.00022,24.56123]
[1779993115476,30.0,73507.78,2.8,-0.49331,0.00022,24.56123]
[1779993115494,30.0,73507.78,2.8,-0.49331,0.00022,24.56123]
[1779993116541,30.0,73506.79,2.8,-0.49352,0.00022,24.56111]
[1779993121678,30.0,73507.16,2.8,-0.49344,0.00022,24.56115]
[1779993121968,30.0,73507.16,2.8,-0.49344,0.00022,24.56115]
[1779993122684,30.0,73514.87,2.8,-0.49178,0.00022,24.56183]
[1779993126677,30.0,73515.06,2.8,-0.49174,0.00022,24.56184]
[1779993126718,30.0,73515.06,2.8,-0.49174,0.00022,24.56184]
[1779993127719,30.0,73522.62,2.8,-0.4901,0.00022,24.56208]
[1779993132754,30.0,73522.99,2.8,-0.49002,0.00022,24.56208]
[1779993136896,30.0,73522.99,2.8,-0.49002,0.00022,24.56208]
[1779993137773,30.0,73522.95,2.8,-0.49003,0.00022,24.56208]
[1779993142824,30.0,73522.28,2.8,-0.49018,0.00022,24.56208]
[1779993146472,30.0,73522.86,2.8,-0.49005,0.00022,24.56208]
[1779993146474,30.0,73522.86,2.8,-0.49005,0.00022,24.56208]
[1779993146852,30.0,73521.19,2.8,-0.49041,0.00022,24.56207]
[1779993151887,30.0,73519.0,2.8,-0.49088,0.00022,24.55869]
[1779993153568,30.0,73518.86,2.8,-0.49092,0.00022,24.55868]
[1779993153903,30.0,73518.55,2.8,-0.49098,0.00022,24.55867]
[1779993154691,30.0,73518.55,2.8,-0.49098,0.00022,24.55867]
[1779993154710,30.0,73518.55,2.8,-0.49098,0.00022,24.55867]
[1779993154719,30.0,73518.55,2.8,-0.49098,0.00022,24.55867]
[1779993160490,30.0,73521.77,2.8,-0.49029,0.00022,24.55874]
[1779993163654,30.0,73522.49,2.8,-0.49013,0.00022,24.55875]
[1779993166908,30.0,73520.83,2.8,-0.49049,0.00022,24.55873]
[1779993166995,30.0,73520.76,2.8,-0.4905,0.00022,24.55873]
[1779993169767,30.0,73519.85,2.8,-0.4907,0.00022,24.55871]
[1779993169955,30.01,73519.61,2.8,-0.49075,0.00022,24.55871]
[1779993171028,30.01,73519.61,2.8,-0.49075,0.00022,24.55871]
[1779993171036,30.01,73519.61,2.8,-0.49075,0.00022,24.55871]
[1779993171124,30.01,73519.61,2.8,-0.49075,0.00022,24.55871]
[1779993175400,30.01,73516.27,2.8,-0.49147,0.00022,24.55858]
[1779993175467,30.01,73516.33,2.8,-0.49146,0.00022,24.55858]
[1779993176579,30.01,73516.33,2.8,-0.49146,0.00022,24.55858]
[1779993182100,30.01,73511.67,2.8,-0.49247,0.00022,24.55827]
[1779993187135,30.0,73513.28,2.8,-0.49212,0.00022,24.5584]
[1779993192170,30.0,73509.59,2.8,-0.49292,0.00022,24.55808]
[1779993198211,30.0,73510.12,2.8,-0.4928,0.00022,24.55814]
[1779993203250,29.99,73510.69,2.8,-0.49268,0.00022,24.55819]
[1779993208285,29.99,73511.39,2.8,-0.49253,0.00022,24.55825]
[1779993213898,29.99,73512.79,2.8,-0.49223,0.00022,24.55503]
[1779993214003,29.99,73512.79,2.8,-0.49223,0.00022,24.55503]
[1779993214327,29.99,73512.8,2.8,-0.49222,0.00022,24.55503]
[1779993217396,29.99,73515.81,2.8,-0.49157,0.00022,24.55523]
[1779993217421,29.99,73515.81,2.8,-0.49157,0.00022,24.55523]
[1779993217446,29.99,73515.81,2.8,-0.49157,0.00022,24.55523]
[1779993217825,29.99,73515.81,2.8,-0.49157,0.00022,24.55523]
[1779993218355,29.99,73523.5,2.8,-0.48991,0.00022,24.55542]
[1779993223195,29.99,73525.58,2.8,-0.48946,0.00022,24.5554]
[1779993223490,29.99,73525.58,2.8,-0.48946,0.00022,24.5554]
[1779993229432,29.99,73522.88,2.8,-0.49005,0.00022,24.55542]
[1779993235474,30.0,73524.86,2.8,-0.48962,0.00022,24.55541]
[1779993240509,30.0,73523.57,2.8,-0.4899,0.00022,24.55542]
[1779993245221,30.0,73525.05,2.8,-0.48958,0.00022,24.55541]
[1779993249250,30.0,73525.6,2.8,-0.48946,0.00022,24.5554]
[1779993249276,30.0,73525.6,2.8,-0.48946,0.00022,24.5554]
[1779993249566,30.0,73525.6,2.8,-0.48946,0.00022,24.5554]
[1779993249984,30.0,73532.65,2.8,-0.48794,0.00022,24.5551]
[1779993250135,30.0,73532.65,2.8,-0.48794,0.00022,24.5551]
[1779993250354,30.0,73532.65,2.8,-0.48794,0.00022,24.5551]
[1779993250758,30.0,73532.65,2.8,-0.48794,0.00022,24.5551]
[1779993256621,30.0,73536.96,2.8,-0.48701,0.00022,24.55474]
[1779993258669,30.0,73536.88,2.8,-0.48702,0.00022,24.55475]
[1779993259410,30.0,73538.32,2.8,-0.48671,0.00022,24.5546]
[1779993264677,30.0,73538.7,2.8,-0.48663,0.00022,24.55456]
[1779993268328,30.0,73538.12,2.8,-0.48676,0.00022,24.55462]
[1779993268422,30.0,73538.12,2.8,-0.48676,0.00022,24.55462]
[1779993269716,29.99,73546.62,2.8,-0.48492,0.00022,24.55345]
[1779993270722,30.0,73552.51,2.8,-0.48365,0.00022,24.55233]
[1779993271389,30.0,73552.51,2.8,-0.48365,0.00022,24.55233]
[1779993273030,30.0,73555.82,2.8,-0.48294,0.00022,24.54826]
[1779993273572,30.0,73555.12,2.8,-0.48309,0.00022,24.54842]
[1779993273685,30.0,73555.12,2.8,-0.48309,0.00022,24.54842]
[1779993273780,30.0,73555.12,2.8,-0.48309,0.00022,24.54842]
[1779993274070,30.0,73555.12,2.8,-0.48309,0.00022,24.54842]
[1779993273877,30.0,73563.19,2.8,-0.48135,0.00022,24.54633]
[1779993274750,30.0,73569.53,2.8,-0.47998,0.00022,24.54437]
[1779993275645,30.0,73569.53,2.8,-0.47998,0.00022,24.54437]
[1779993277257,30.0,73571.27,2.8,-0.4796,0.00022,24.54378]
[1779993278865,30.0,73570.93,2.8,-0.47968,0.00022,24.54389]
[1779993278911,30.0,73570.93,2.8,-0.47968,0.00022,24.54389]
[1779993279956,30.0,73570.44,2.8,-0.47978,0.00022,24.54406]
[1779993280036,30.0,73576.92,2.8,-0.47839,0.00022,24.54171]
[1779993280503,30.0,73576.92,2.8,-0.47839,0.00022,24.54171]
[1779993283391,30.0,73578.33,2.8,-0.47808,0.00022,24.54116]
[1779993287341,30.0,73580.52,2.8,-0.47761,0.00022,24.54028]
[1779993287498,30.0,73580.52,2.8,-0.47761,0.00022,24.54028]
[1779993288982,30.0,73579.05,2.8,-0.47793,0.00022,24.54088]
[1779993293228,30.01,73577.92,2.8,-0.47818,0.00022,24.54133]
[1779993295897,30.01,73570.07,2.8,-0.47987,0.00022,24.5442]
[1779993298524,30.01,73568.37,2.8,-0.48023,0.00022,24.54476]
[1779993299670,30.01,73568.34,2.8,-0.48024,0.00022,24.54477]
[1779993299936,30.01,73568.34,2.8,-0.48024,0.00022,24.54477]
[1779993300041,30.01,73561.06,2.8,-0.48181,0.00022,24.54694]
[1779993300101,30.01,73561.06,2.8,-0.48181,0.00022,24.54694]
[1779993300240,30.01,73561.06,2.8,-0.48181,0.00022,24.54694]
[1779993300363,30.01,73561.06,2.8,-0.48181,0.00022,24.54694]
[1779993300737,30.01,73561.06,2.8,-0.48181,0.00022,24.54694]
[1779993300910,30.01,73561.06,2.8,-0.48181,0.00022,24.54694]
[1779993300966,30.01,73561.06,2.8,-0.48181,0.00022,24.54694]
[1779993300986,30.01,73546.88,2.8,-0.48487,0.00022,24.55008]
[1779993301143,30.01,73546.88,2.8,-0.48487,0.00022,24.55008]
[1779993301556,30.01,73546.88,2.8,-0.48487,0.00022,24.55008]
[1779993301911,30.01,73546.88,2.8,-0.48487,0.00022,24.55008]
[1779993302180,30.01,73546.35,2.8,-0.48498,0.00022,24.55016]
[1779993302351,30.01,73546.35,2.8,-0.48498,0.00022,24.55016]
[1779993306525,30.01,73545.37,2.8,-0.48519,0.00022,24.55032]
[1779993306527,30.01,73545.37,2.8,-0.48519,0.00022,24.55032]
[1779993307965,30.01,73545.18,2.8,-0.48524,0.00022,24.55035]
[1779993312610,30.01,73544.03,2.8,-0.48548,0.00022,24.55053]
[1779993316695,30.01,73544.57,2.8,-0.48537,0.00022,24.55045]
[1779993317449,30.01,73545.18,2.8,-0.48524,0.00022,24.55036]
[1779993318864,30.01,73544.97,2.8,-0.48528,0.00022,24.55039]
[1779993320379,30.02,73544.87,2.8,-0.4853,0.00022,24.55041]
[1779993322423,30.02,73544.83,2.8,-0.48531,0.00022,24.55041]
[1779993324171,30.02,73546.02,2.8,-0.48505,0.00022,24.55022]
[1779993325149,30.02,73545.77,2.8,-0.48511,0.00022,24.55026]
[1779993327998,30.02,73545.28,2.8,-0.48521,0.00022,24.55034]
[1779993329136,30.02,73535.67,2.8,-0.48729,0.00022,24.55153]
[1779993333875,30.02,73535.26,2.8,-0.48738,0.00022,24.54824]
[1779993339206,30.02,73535.41,2.8,-0.48734,0.00022,24.54822]
[1779993340497,30.02,73535.41,2.8,-0.48734,0.00022,24.54822]
[1779993340504,30.02,73535.41,2.8,-0.48734,0.00022,24.54822]
[1779993340511,30.02,73535.41,2.8,-0.48734,0.00022,24.54822]
[1779993340536,30.02,73535.41,2.8,-0.48734,0.00022,24.54822]
[1779993340582,30.02,73535.41,2.8,-0.48734,0.00022,24.54822]
[1779993340902,30.02,73535.41,2.8,-0.48734,0.00022,24.54822]
[1779993341077,30.02,73535.41,2.8,-0.48734,0.00022,24.54822]
[1779993341370,30.01,73535.32,2.8,-0.48736,0.00022,24.54823]
[1779993341475,30.01,73535.32,2.8,-0.48736,0.00022,24.54823]
[1779993341567,30.01,73535.32,2.8,-0.48736,0.00022,24.54823]
[1779993341756,30.01,73535.32,2.8,-0.48736,0.00022,24.54823]
[1779993341901,30.01,73535.32,2.8,-0.48736,0.00022,24.54823]
[1779993341931,30.01,73522.73,2.8,-0.49008,0.00022,24.54876]
[1779993342346,30.01,73522.73,2.8,-0.49008,0.00022,24.54876]
[1779993342493,30.01,73522.73,2.8,-0.49008,0.00022,24.54876]
[1779993342533,30.02,73514.5,2.8,-0.49186,0.00022,24.54849]
[1779993345402,30.02,73514.31,2.8,-0.4919,0.00022,24.54847]
[1779993351774,30.02,73515.02,2.8,-0.49174,0.00022,24.54852]
[1779993351783,30.02,73515.02,2.8,-0.49174,0.00022,24.54852]
[1779993351809,30.02,73515.02,2.8,-0.49174,0.00022,24.54852]
[1779993351831,30.02,73515.02,2.8,-0.49174,0.00022,24.54852]
[1779993351873,30.02,73515.02,2.8,-0.49174,0.00022,24.54852]
[1779993351917,30.02,73515.21,2.8,-0.4917,0.00022,24.54853]
[1779993353312,30.02,73522.0,2.8,-0.49024,0.00022,24.54875]
[1779993356878,30.02,73521.63,2.8,-0.49032,0.00022,24.54875]
[1779993362378,30.02,73520.82,2.8,-0.49049,0.00022,24.54874]
[1779993365750,30.02,73520.79,2.8,-0.4905,0.00022,24.54874]
[1779993365765,30.02,73520.79,2.8,-0.4905,0.00022,24.54874]
[1779993365821,30.02,73522.06,2.8,-0.49022,0.00022,24.54875]
[1779993366931,30.02,73522.06,2.8,-0.49022,0.00022,24.54875]
[1779993367413,30.02,73512.18,2.8,-0.49236,0.00022,24.54832]
[1779993368426,30.02,73512.18,2.8,-0.49236,0.00022,24.54832]
[1779993374462,30.01,73510.25,2.8,-0.49277,0.00022,24.54815]
[1779993379827,30.01,73510.01,2.8,-0.49283,0.00022,24.54813]
[1779993379860,30.01,73510.01,2.8,-0.49283,0.00022,24.54813]
[1779993379904,30.01,73510.01,2.8,-0.49283,0.00022,24.54813]
[1779993379912,30.01,73510.01,2.8,-0.49283,0.00022,24.54813]
[1779993379937,30.01,73510.01,2.8,-0.49283,0.00022,24.54813]
[1779993379995,30.01,73509.85,2.8,-0.49286,0.00022,24.54812]
[1779993380504,30.01,73520.5,2.8,-0.49056,0.00022,24.54873]
[1779993381914,30.01,73520.5,2.8,-0.49056,0.00022,24.54873]
[1779993387553,30.01,73523.56,2.8,-0.4899,0.00022,24.54876]
[1779993392588,30.01,73523.25,2.8,-0.48997,0.00022,24.54543]
[1779993393487,30.01,73523.25,2.8,-0.48997,0.00022,24.54543]
[1779993393554,30.01,73523.25,2.8,-0.48997,0.00022,24.54543]
[1779993393699,30.01,73522.63,2.8,-0.4901,0.00022,24.54543]
[1779993394913,30.01,73522.63,2.8,-0.4901,0.00022,24.54543]
[1779993400644,30.01,73514.82,2.8,-0.49179,0.00022,24.54517]
[1779993402723,30.01,73515.34,2.8,-0.49168,0.00022,24.5452]
[1779993402749,30.01,73514.97,2.8,-0.49176,0.00022,24.54518]
[1779993405346,30.01,73516.47,2.8,-0.49143,0.00022,24.54526]
[1779993408238,30.01,73517.43,2.8,-0.49122,0.00022,24.54531]
[1779993408701,30.01,73517.08,2.8,-0.4913,0.00022,24.54529]
[1779993409263,30.01,73517.08,2.8,-0.4913,0.00022,24.54529]
[1779993410126,30.01,73517.08,2.8,-0.4913,0.00022,24.54529]
[1779993413403,30.01,73516.45,2.8,-0.49144,0.00022,24.54526]
[1779993413432,30.01,73516.45,2.8,-0.49144,0.00022,24.54526]
[1779993413736,30.01,73516.2,2.8,-0.49149,0.00022,24.54525]
[1779993415930,30.01,73516.78,2.8,-0.49136,0.00022,24.54528]
[1779993415943,30.01,73516.78,2.8,-0.49136,0.00022,24.54528]
[1779993416172,30.01,73516.78,2.8,-0.49136,0.00022,24.54528]
[1779993421896,30.02,73516.39,2.8,-0.49145,0.00022,24.54526]
[1779993421906,30.02,73516.02,2.8,-0.49153,0.00022,24.54524]
[1779993424662,30.02,73517.47,2.8,-0.49122,0.00022,24.54531]
[1779993426833,30.02,73523.63,2.8,-0.48989,0.00022,24.54543]
[1779993431868,30.02,73520.79,2.8,-0.4905,0.00022,24.54541]
[1779993436903,30.02,73521.16,2.8,-0.49042,0.00022,24.54541]
[1779993440290,30.02,73519.69,2.8,-0.49074,0.00022,24.54538]
[1779993440930,30.02,73518.45,2.8,-0.491,0.00022,24.54535]
[1779993444875,30.02,73517.3,2.8,-0.49125,0.00022,24.5453]
[1779993444883,30.02,73517.3,2.8,-0.49125,0.00022,24.5453]
[1779993445848,30.02,73514.51,2.8,-0.49185,0.00022,24.54515]
[1779993445968,30.02,73509.31,2.8,-0.49298,0.00022,24.54473]
[1779993451004,30.01,73510.8,2.8,-0.49266,0.00022,24.54154]
[1779993456045,30.01,73505.7,2.8,-0.49376,0.00022,24.54099]
[1779993456270,30.01,73505.7,2.8,-0.49376,0.00022,24.54099]
[1779993456909,30.01,73505.7,2.8,-0.49376,0.00022,24.54099]
[1779993457052,30.01,73499.99,2.8,-0.49499,0.00022,24.54016]
[1779993462088,30.01,73497.63,2.8,-0.4955,0.00022,24.53974]
[1779993467122,30.01,73496.89,2.8,-0.49566,0.00022,24.5396]
[1779993467922,30.01,73496.89,2.8,-0.49566,0.00022,24.5396]
[1779993468129,30.01,73491.2,2.8,-0.49689,0.00022,24.53841]
[1779993468384,30.01,73491.2,2.8,-0.49689,0.00022,24.53841]
[1779993469136,30.01,73485.37,2.8,-0.49815,0.00022,24.53695]
[1779993469786,30.01,73485.37,2.8,-0.49815,0.00022,24.53695]
[1779993472656,30.01,73485.93,2.8,-0.49803,0.00022,24.5371]
[1779993473670,30.01,73485.21,2.8,-0.49819,0.00022,24.5369]
[1779993474020,30.01,73485.21,2.8,-0.49819,0.00022,24.5369]
[1779993479206,30.01,73486.93,2.8,-0.49781,0.00022,24.53736]
[1779993479653,30.01,73486.93,2.8,-0.49781,0.00022,24.53736]
[1779993481001,30.01,73485.98,2.8,-0.49802,0.00022,24.53711]
[1779993481187,30.01,73485.98,2.8,-0.49802,0.00022,24.53711]
[1779993481220,30.01,73491.7,2.8,-0.49678,0.00022,24.53853]
[1779993481348,30.01,73491.7,2.8,-0.49678,0.00022,24.53853]
[1779993483026,30.01,73494.65,2.8,-0.49615,0.00022,24.53916]
[1779993484512,30.01,73495.27,2.8,-0.49601,0.00022,24.53929]
[1779993485024,30.01,73495.27,2.8,-0.49601,0.00022,24.53929]
[1779993485248,30.01,73504.34,2.8,-0.49405,0.00022,24.54082]
[1779993485367,30.01,73504.34,2.8,-0.49405,0.00022,24.54082]
[1779993485418,30.01,73504.34,2.8,-0.49405,0.00022,24.54082]
[1779993485433,30.01,73504.34,2.8,-0.49405,0.00022,24.54082]
[1779993485462,30.01,73504.34,2.8,-0.49405,0.00022,24.54082]
[1779993485471,30.01,73504.34,2.8,-0.49405,0.00022,24.54082]
[1779993486255,30.01,73512.21,2.8,-0.49235,0.00022,24.54166]
[1779993491236,30.01,73514.87,2.8,-0.49178,0.00022,24.54185]
[1779993492304,30.01,73524.22,2.8,-0.48976,0.00022,24.54209]
[1779993493661,30.01,73524.22,2.8,-0.48976,0.00022,24.54209]
[1779993493920,30.01,73524.22,2.8,-0.48976,0.00022,24.54209]
[1779993497516,30.01,73525.99,2.8,-0.48938,0.00022,24.54207]
[1779993499167,30.01,73525.99,2.8,-0.48938,0.00022,24.54207]
[1779993499172,30.01,73525.99,2.8,-0.48938,0.00022,24.54207]
[1779993500739,30.01,73517.07,2.8,-0.4913,0.00022,24.54196]
[1779993502719,30.01,73514.83,2.8,-0.49179,0.00022,24.54184]
[1779993502747,30.01,73514.83,2.8,-0.49179,0.00022,24.54184]
[1779993502835,30.01,73515.26,2.8,-0.49169,0.00022,24.54187]
[1779993508410,30.01,73514.18,2.8,-0.49193,0.00022,24.5418]
[1779993508469,30.01,73514.18,2.8,-0.49193,0.00022,24.5418]
[1779993508511,30.01,73515.22,2.8,-0.4917,0.00022,24.54187]
[1779993509908,30.01,73515.22,2.8,-0.4917,0.00022,24.54187]
[1779993511413,30.01,73518.51,2.8,-0.49099,0.00022,24.54202]
[1779993511687,30.01,73518.51,2.8,-0.49099,0.00022,24.54202]
[1779993513899,30.01,73515.12,2.8,-0.49172,0.00022,24.53853]
[1779993513957,30.01,73514.69,2.8,-0.49182,0.00022,24.5385]
[1779993514641,30.01,73514.69,2.8,-0.49182,0.00022,24.5385]
[1779993515044,30.01,73514.69,2.8,-0.49182,0.00022,24.5385]
[1779993516197,30.01,73512.7,2.8,-0.49225,0.00022,24.53837]
[1779993516258,30.01,73512.7,2.8,-0.49225,0.00022,24.53837]
[1779993516221,30.01,73501.5,2.8,-0.49467,0.00022,24.53707]
[1779993516598,30.01,73501.5,2.8,-0.49467,0.00022,24.53707]
[1779993518953,30.01,73497.87,2.8,-0.49545,0.00022,24.53645]
[1779993524535,30.01,73491.49,2.8,-0.49683,0.00022,24.53515]
[1779993529570,30.01,73491.43,2.8,-0.49684,0.00022,24.53513]
[1779993534605,30.01,73490.01,2.8,-0.49715,0.00022,24.5348]
[1779993536826,30.01,73489.37,2.8,-0.49729,0.00022,24.53465]
[1779993538797,30.01,73488.15,2.8,-0.49755,0.00022,24.53434]
[1779993539104,30.01,73488.15,2.8,-0.49755,0.00022,24.53434]
[1779993539685,30.01,73485.95,2.8,-0.49803,0.00022,24.53377]
[1779993540685,30.01,73483.03,2.8,-0.49866,0.00022,24.53296]
[1779993546688,30.01,73484.59,2.8,-0.49832,0.00022,24.5334]
[1779993550240,30.01,73485.98,2.8,-0.49802,0.00022,24.53378]
[1779993551723,30.01,73493.46,2.8,-0.4964,0.00022,24.53558]
[1779993554628,30.01,73490.27,2.8,-0.49709,0.00022,24.53486]
[1779993555824,30.01,73489.78,2.8,-0.4972,0.00022,24.53474]
[1779993557816,30.01,73486.9,2.8,-0.49782,0.00022,24.53402]
[1779993558076,30.01,73486.9,2.8,-0.49782,0.00022,24.53402]
[1779993566989,30.01,73485.28,2.8,-0.49817,0.00022,24.53359]
[1779993568499,30.01,73486.71,2.8,-0.49786,0.00022,24.53397]
[1779993574224,30.01,73491.82,2.8,-0.49676,0.00022,24.53189]
[1779993578539,30.01,73491.78,2.8,-0.49677,0.00022,24.53188]
[1779993583948,30.01,73491.82,2.8,-0.49676,0.00022,24.53189]
[1779993588891,30.01,73492.39,2.8,-0.49664,0.00022,24.53202]
[1779993594019,30.01,73491.41,2.8,-0.49685,0.00022,24.53179]
[1779993597169,30.01,73491.25,2.8,-0.49688,0.00022,24.53176]
[1779993600950,30.01,73490.82,2.8,-0.49697,0.00022,24.53166]
[1779993600972,30.01,73490.82,2.8,-0.49697,0.00022,24.53166]
[1779993601949,30.01,73489.58,2.8,-0.49724,0.00022,24.53136]
[1779993602075,30.01,73483.21,2.8,-0.49862,0.00022,24.52968]
[1779993607111,30.01,73484.21,2.8,-0.4984,0.00022,24.52996]
[1779993615167,30.02,73482.43,2.8,-0.49879,0.00022,24.52945]
[1779993616836,30.02,73482.33,2.8,-0.49881,0.00022,24.52942]
[1779993617181,30.02,73490.03,2.8,-0.49714,0.00022,24.53147]
[1779993617842,30.02,73490.03,2.8,-0.49714,0.00022,24.53147]
[1779993621489,30.02,73489.87,2.8,-0.49718,0.00022,24.53143]
[1779993627666,30.02,73489.78,2.8,-0.4972,0.00022,24.53141]
[1779993628061,30.02,73489.78,2.8,-0.4972,0.00022,24.53141]
[1779993628296,30.02,73483.38,2.8,-0.49858,0.00022,24.52972]
[1779993634301,30.02,73480.8,2.8,-0.49914,0.00022,24.52563]
[1779993639336,30.02,73481.01,2.8,-0.49909,0.00022,24.52569]
[1779993644370,30.02,73480.25,2.8,-0.49926,0.00022,24.52546]
[1779993646846,30.02,73479.6,2.8,-0.4994,0.00022,24.52526]
[1779993652428,30.02,73480.23,2.8,-0.49926,0.00022,24.52545]
[1779993654347,30.02,73480.19,2.8,-0.49927,0.00022,24.52544]
[1779993659477,30.02,73481.99,2.8,-0.49888,0.00022,24.52599]
[1779993662555,30.02,73482.93,2.8,-0.49868,0.00022,24.52626]
[1779993665246,30.02,73484.82,2.8,-0.49827,0.00022,24.5268]
[1779993670554,30.02,73483.97,2.8,-0.49845,0.00022,24.52656]
[1779993673352,30.02,73483.75,2.8,-0.4985,0.00022,24.5265]
[1779993678610,30.03,73477.95,2.8,-0.49975,0.00022,24.52473]
[1779993683479,30.03,73476.46,2.8,-0.50008,0.00022,24.52424]
[1779993684652,30.03,73483.33,2.8,-0.49859,0.00022,24.52638]
[1779993689687,30.03,73485.82,2.8,-0.49805,0.00022,24.52707]
[1779993691981,30.03,73485.79,2.8,-0.49806,0.00022,24.52706]
[1779993692020,30.03,73485.79,2.8,-0.49806,0.00022,24.52706]
[1779993692426,30.03,73485.79,2.8,-0.49806,0.00022,24.52706]
[1779993692428,30.03,73485.79,2.8,-0.49806,0.00022,24.52706]
[1779993692504,30.03,73485.79,2.8,-0.49806,0.00022,24.52706]
[1779993693223,30.03,73486.31,2.8,-0.49795,0.00022,24.52387]
[1779993693350,30.03,73486.31,2.8,-0.49795,0.00022,24.52387]
[1779993693379,30.03,73512.06,2.8,-0.49238,0.00022,24.52831]
[1779993694117,30.03,73512.06,2.8,-0.49238,0.00022,24.52831]
[1779993694285,30.03,73512.06,2.8,-0.49238,0.00022,24.52831]
[1779993694298,30.03,73512.06,2.8,-0.49238,0.00022,24.52831]
[1779993694479,30.02,73518.34,2.8,-0.49103,0.00022,24.52868]
[1779993695543,30.02,73515.93,2.8,-0.49155,0.00022,24.52857]
[1779993702138,30.02,73515.89,2.8,-0.49156,0.00022,24.52857]
[1779993702866,30.02,73518.96,2.8,-0.49089,0.00022,24.5287]
[1779993704791,30.02,73512.11,2.8,-0.49237,0.00022,24.52832]
[1779993706062,30.02,73512.69,2.8,-0.49225,0.00022,24.52836]
[1779993708374,30.02,73512.73,2.8,-0.49224,0.00022,24.52837]
[1779993708446,30.02,73512.73,2.8,-0.49224,0.00022,24.52837]
[1779993708447,30.02,73512.73,2.8,-0.49224,0.00022,24.52837]
[1779993711719,30.02,73517.37,2.8,-0.49124,0.00022,24.52864]
[1779993717283,30.02,73518.45,2.8,-0.491,0.00022,24.52868]
[1779993722920,30.02,73521.98,2.8,-0.49024,0.00022,24.52875]
[1779993727955,30.02,73522.01,2.8,-0.49024,0.00022,24.52875]
[1779993732038,30.02,73522.19,2.8,-0.4902,0.00022,24.52876]
[1779993733283,30.02,73522.1,2.8,-0.49022,0.00022,24.52876]
[1779993733301,30.02,73522.1,2.8,-0.49022,0.00022,24.52876]
[1779993733527,30.02,73522.1,2.8,-0.49022,0.00022,24.52876]
[1779993733811,30.02,73519.75,2.8,-0.49072,0.00022,24.52872]
[1779993739035,30.02,73519.12,2.8,-0.49086,0.00022,24.5287]
[1779993740402,30.02,73519.12,2.8,-0.49086,0.00022,24.5287]
[1779993740431,30.02,73519.12,2.8,-0.49086,0.00022,24.5287]
[1779993740436,30.02,73519.12,2.8,-0.49086,0.00022,24.5287]
[1779993740739,30.02,73519.1,2.8,-0.49086,0.00022,24.5287]
[1779993741463,30.02,73519.1,2.8,-0.49086,0.00022,24.5287]
[1779993741563,30.02,73517.41,2.8,-0.49123,0.00022,24.52864]
[1779993741751,30.02,73517.41,2.8,-0.49123,0.00022,24.52864]
[1779993749105,30.02,73507.8,2.8,-0.49331,0.00022,24.52791]
[1779993752323,30.02,73505.51,2.8,-0.4938,0.00022,24.5243]
[1779993752388,30.02,73505.51,2.8,-0.4938,0.00022,24.5243]
[1779993758168,30.01,73505.7,2.8,-0.49376,0.00022,24.52433]
[1779993758596,30.01,73505.7,2.8,-0.49376,0.00022,24.52433]
[1779993762540,30.01,73505.62,2.8,-0.49378,0.00022,24.52432]
[1779993763203,30.01,73507.44,2.8,-0.49338,0.00022,24.52454]
[1779993765256,30.01,73508.4,2.8,-0.49318,0.00022,24.52464]
[1779993765338,30.01,73508.74,2.8,-0.4931,0.00022,24.52468]
[1779993766293,30.01,73508.74,2.8,-0.4931,0.00022,24.52468]
[1779993766842,30.01,73507.31,2.8,-0.49341,0.00022,24.52452]
[1779993769888,30.01,73506.25,2.8,-0.49364,0.00022,24.5244]
[1779993770121,30.01,73506.25,2.8,-0.49364,0.00022,24.5244]
[1779993770203,30.01,73506.25,2.8,-0.49364,0.00022,24.5244]
[1779993771364,30.01,73501.59,2.8,-0.49465,0.00022,24.52375]
[1779993771405,30.01,73501.59,2.8,-0.49465,0.00022,24.52375]
[1779993771448,30.01,73501.59,2.8,-0.49465,0.00022,24.52375]
[1779993774346,30.01,73494.94,2.8,-0.49609,0.00022,24.52256]
[1779993775470,30.01,73494.72,2.8,-0.49614,0.00022,24.52251]
[1779993777301,30.01,73502.35,2.8,-0.49449,0.00022,24.52387]
[1779993777903,30.01,73502.35,2.8,-0.49449,0.00022,24.52387]
[1779993779561,30.01,73499.56,2.8,-0.49509,0.00022,24.52342]
[1779993783268,30.01,73497.94,2.8,-0.49544,0.00022,24.52314]
[1779993783965,30.0,73498.59,2.8,-0.4953,0.00022,24.52325]
[1779993787371,30.01,73488.75,2.8,-0.49743,0.00022,24.52116]
[1779993789282,30.0,73488.66,2.8,-0.49745,0.00022,24.52114]
[1779993794420,30.0,73489.78,2.8,-0.4972,0.00022,24.52141]
[1779993799456,30.0,73489.46,2.8,-0.49727,0.00022,24.52134]
[1779993802518,30.0,73490.34,2.8,-0.49708,0.00022,24.52155]
[1779993803511,30.0,73489.81,2.8,-0.4972,0.00022,24.52142]
[1779993804320,30.0,73489.46,2.8,-0.49727,0.00022,24.52134]
[1779993809537,30.0,73489.24,2.8,-0.49732,0.00022,24.52128]
[1779993813755,30.0,73490.07,2.8,-0.49714,0.00022,24.51815]
[1779993816436,30.0,73493.79,2.8,-0.49634,0.00022,24.51898]
[1779993816452,30.0,73493.79,2.8,-0.49634,0.00022,24.51898]
[1779993816588,30.0,73494.79,2.8,-0.49612,0.00022,24.51919]
[1779993819244,30.0,73498.39,2.8,-0.49534,0.00022,24.51988]
[1779993819609,30.0,73496.81,2.8,-0.49568,0.00022,24.51959]
[1779993824644,30.0,73496.14,2.8,-0.49583,0.00022,24.51946]
[1779993828971,30.0,73495.95,2.8,-0.49587,0.00022,24.51943]
[1779993833114,30.0,73495.47,2.8,-0.49598,0.00022,24.51933]
[1779993833687,30.0,73495.36,2.8,-0.496,0.00022,24.51931]
[1779993833864,30.0,73495.64,2.8,-0.49594,0.00022,24.51936]
[1779993834839,30.0,73495.64,2.8,-0.49594,0.00022,24.51936]
[1779993834925,30.0,73496.95,2.8,-0.49565,0.00022,24.51962]
[1779993841232,30.0,73495.63,2.8,-0.49594,0.00022,24.51936]
[1779993841353,30.0,73495.63,2.8,-0.49594,0.00022,24.51936]
[1779993841391,30.0,73495.63,2.8,-0.49594,0.00022,24.51936]
[1779993841403,30.0,73495.63,2.8,-0.49594,0.00022,24.51936]
[1779993841428,30.0,73495.56,2.8,-0.49596,0.00022,24.51935]
[1779993842252,30.0,73495.56,2.8,-0.49596,0.00022,24.51935]
[1779993843611,30.0,73497.23,2.8,-0.49559,0.00022,24.51967]
[1779993843777,30.0,73498.8,2.8,-0.49525,0.00022,24.51995]
[1779993849819,30.0,73499.54,2.8,-0.49509,0.00022,24.52008]
[1779993854854,30.0,73499.26,2.8,-0.49516,0.00022,24.52003]
[1779993857075,30.0,73499.56,2.8,-0.49509,0.00022,24.52009]
[1779993857177,30.0,73499.11,2.8,-0.49519,0.00022,24.52001]
[1779993858000,30.0,73499.11,2.8,-0.49519,0.00022,24.52001]
[1779993858186,30.0,73499.11,2.8,-0.49519,0.00022,24.52001]
[1779993858191,30.0,73499.08,2.8,-0.49519,0.00022,24.52]
[1779993860647,30.0,73495.64,2.8,-0.49594,0.00022,24.51936]
[1779993860679,30.0,73495.64,2.8,-0.49594,0.00022,24.51936]
[1779993861973,30.0,73492.86,2.8,-0.49654,0.00022,24.51879]
[1779993862066,30.0,73494.26,2.8,-0.49624,0.00022,24.51908]
[1779993868263,30.0,73496.87,2.8,-0.49567,0.00022,24.5196]
[1779993871810,30.0,73496.24,2.8,-0.49581,0.00022,24.51948]
[1779993872484,30.0,73496.24,2.8,-0.49581,0.00022,24.51948]
[1779993872562,30.0,73493.99,2.8,-0.4963,0.00022,24.51569]
[1779993878051,30.0,73489.9,2.8,-0.49718,0.00022,24.51477]
[1779993883086,30.0,73490.42,2.8,-0.49707,0.00022,24.5149]
[1779993888529,30.0,73490.41,2.8,-0.49707,0.00022,24.51489]
[1779993894612,30.0,73491.34,2.8,-0.49687,0.00022,24.51511]
[1779993894636,30.0,73491.4,2.8,-0.49686,0.00022,24.51512]
[1779993900206,30.0,73495.24,2.8,-0.49603,0.00022,24.51595]
[1779993905241,30.0,73495.37,2.8,-0.496,0.00022,24.51598]
[1779993908849,30.0,73496.81,2.8,-0.49569,0.00022,24.51626]
[1779993909314,30.0,73496.81,2.8,-0.49569,0.00022,24.51626]
[1779993909541,30.0,73496.81,2.8,-0.49569,0.00022,24.51626]
[1779993909542,30.0,73496.81,2.8,-0.49569,0.00022,24.51626]
[1779993909702,30.0,73496.81,2.8,-0.49569,0.00022,24.51626]
[1779993909710,30.0,73507.24,2.8,-0.49343,0.00022,24.51784]
[1779993910276,30.0,73513.22,2.8,-0.49214,0.00022,24.5184]
[1779993911965,30.0,73513.15,2.8,-0.49215,0.00022,24.5184]
[1779993912241,30.0,73513.15,2.8,-0.49215,0.00022,24.5184]
[1779993918311,29.99,73513.08,2.8,-0.49217,0.00022,24.51839]
[1779993918346,29.99,73513.08,2.8,-0.49217,0.00022,24.51839]
[1779993920768,29.99,73512.04,2.8,-0.49239,0.00022,24.51831]
[1779993920774,29.99,73512.04,2.8,-0.49239,0.00022,24.51831]
[1779993920791,29.99,73512.04,2.8,-0.49239,0.00022,24.51831]
[1779993922720,29.99,73512.34,2.8,-0.49233,0.00022,24.51834]
[1779993928521,29.99,73511.48,2.8,-0.49251,0.00022,24.51827]
[1779993934446,29.99,73511.4,2.8,-0.49253,0.00022,24.51492]
[1779993937924,29.99,73511.23,2.8,-0.49257,0.00022,24.51491]
[1779993938006,29.99,73511.23,2.8,-0.49257,0.00022,24.51491]
[1779993938241,29.99,73511.23,2.8,-0.49257,0.00022,24.51491]
[1779993943509,29.99,73512.16,2.8,-0.49237,0.00022,24.51499]
[1779993947525,29.99,73511.04,2.8,-0.49261,0.00022,24.51489]
[1779993953579,29.98,73511.39,2.8,-0.49253,0.00022,24.51492]
[1779993958614,29.98,73511.1,2.8,-0.4926,0.00022,24.5149]
[1779993960990,29.97,73511.35,2.8,-0.49254,0.00022,24.51492]
[1779993961757,29.97,73511.35,2.8,-0.49254,0.00022,24.51492]
[1779993961926,29.97,73510.93,2.8,-0.49263,0.00022,24.51488]
[1779993962244,29.97,73510.93,2.8,-0.49263,0.00022,24.51488]
[1779993962496,29.97,73510.93,2.8,-0.49263,0.00022,24.51488]
[1779993962593,29.97,73510.93,2.8,-0.49263,0.00022,24.51488]
[1779993962642,29.97,73500.6,2.8,-0.49487,0.00022,24.51359]
[1779993963065,29.97,73500.6,2.8,-0.49487,0.00022,24.51359]
[1779993963113,29.97,73500.6,2.8,-0.49487,0.00022,24.51359]
[1779993963154,29.97,73500.6,2.8,-0.49487,0.00022,24.51359]
[1779993966471,29.97,73499.52,2.8,-0.49511,0.00022,24.51341]
[1779993971705,29.97,73499.34,2.8,-0.49514,0.00022,24.51338]
[1779993971943,29.97,73499.34,2.8,-0.49514,0.00022,24.51338]
[1779993971946,29.97,73499.34,2.8,-0.49514,0.00022,24.51338]
[1779993972244,29.97,73499.34,2.8,-0.49514,0.00022,24.51338]
[1779993972712,29.97,73491.56,2.8,-0.49683,0.00022,24.51183]
[1779993974074,29.97,73490.4,2.8,-0.49708,0.00022,24.51156]
[1779993978362,29.97,73483.99,2.8,-0.49847,0.00022,24.5099]
[1779993979762,29.97,73478.4,2.8,-0.49968,0.00022,24.50821]
[1779993981522,29.97,73475.83,2.8,-0.50024,0.00022,24.50735]
[1779993983603,29.97,73470.74,2.8,-0.50134,0.00022,24.50552]
[1779993989832,29.97,73470.54,2.8,-0.50139,0.00022,24.50544]
[1779993990462,29.97,73470.54,2.8,-0.50139,0.00022,24.50544]
[1779993995874,29.97,73472.6,2.8,-0.50094,0.00022,24.50288]
[1779994000480,29.98,73472.58,2.8,-0.50094,0.00022,24.50287]
[1779994003732,29.98,73473.13,2.8,-0.50082,0.00022,24.50307]
[1779994005268,29.98,73474.44,2.8,-0.50054,0.00022,24.50353]
[1779994005303,29.98,73479.32,2.8,-0.49948,0.00022,24.50516]
[1779994010979,29.98,73480.35,2.8,-0.49926,0.00022,24.50549]
[1779994013519,29.98,73480.36,2.8,-0.49925,0.00022,24.50549]
[1779994019295,29.98,73478.73,2.8,-0.49961,0.00022,24.50498]
[1779994022463,29.98,73478.97,2.8,-0.49956,0.00022,24.50505]
[1779994022744,29.98,73478.97,2.8,-0.49956,0.00022,24.50505]
[1779994023795,29.98,73479.34,2.8,-0.49947,0.00022,24.50517]
[1779994024072,29.98,73488.72,2.8,-0.49744,0.00022,24.50782]
[1779994025483,29.98,73488.72,2.8,-0.49744,0.00022,24.50782]
[1779994025757,29.98,73488.72,2.8,-0.49744,0.00022,24.50782]
[1779994025770,29.98,73488.72,2.8,-0.49744,0.00022,24.50782]
[1779994025781,29.98,73494.18,2.8,-0.49626,0.00022,24.50906]
[1779994026086,29.98,73499.75,2.8,-0.49505,0.00022,24.51011]
[1779994027743,29.98,73499.75,2.8,-0.49505,0.00022,24.51011]
[1779994029588,29.98,73504.23,2.8,-0.49408,0.00022,24.5108]
[1779994029588,29.98,73504.23,2.8,-0.49408,0.00022,24.5108]
[1779994029619,29.98,73504.23,2.8,-0.49408,0.00022,24.5108]
[1779994029675,29.98,73504.23,2.8,-0.49408,0.00022,24.5108]
[1779994033836,29.98,73509.88,2.8,-0.49286,0.00022,24.51145]
[1779994034440,29.98,73510.6,2.8,-0.49271,0.00022,24.51152]
[1779994034459,29.98,73510.6,2.8,-0.49271,0.00022,24.51152]
[1779994040202,29.98,73515.39,2.8,-0.49167,0.00022,24.51187]
[1779994040211,29.98,73515.39,2.8,-0.49167,0.00022,24.51187]
[1779994040226,29.98,73515.39,2.8,-0.49167,0.00022,24.51187]
[1779994040231,29.98,73515.39,2.8,-0.49167,0.00022,24.51187]
[1779994040239,29.98,73515.39,2.8,-0.49167,0.00022,24.51187]
[1779994046240,29.97,73512.67,2.8,-0.49226,0.00022,24.51169]
[1779994051275,29.97,73512.79,2.8,-0.49223,0.00022,24.50836]
[1779994056034,29.97,73512.74,2.8,-0.49224,0.00022,24.50836]
[1779994056048,29.97,73512.74,2.8,-0.49224,0.00022,24.50836]
[1779994056075,29.97,73512.74,2.8,-0.49224,0.00022,24.50836]
[1779994056209,29.97,73512.74,2.8,-0.49224,0.00022,24.50836]
[1779994062353,29.96,73514.59,2.8,-0.49184,0.00022,24.50849]
[1779994067923,29.96,73514.22,2.8,-0.49192,0.00022,24.50846]
[1779994069406,29.96,73519.4,2.8,-0.4908,0.00022,24.5087]
[1779994070904,29.96,73519.4,2.8,-0.4908,0.00022,24.5087]
[1779994070905,29.96,73519.4,2.8,-0.4908,0.00022,24.5087]
[1779994080486,29.96,73523.99,2.8,-0.48981,0.00022,24.50874]
[1779994085650,29.96,73523.35,2.8,-0.48995,0.00022,24.50874]
[1779994085654,29.96,73523.35,2.8,-0.48995,0.00022,24.50874]
[1779994086528,29.96,73517.95,2.8,-0.49112,0.00022,24.50865]
[1779994087009,29.96,73517.95,2.8,-0.49112,0.00022,24.50865]
[1779994092571,29.96,73516.16,2.8,-0.4915,0.00022,24.50857]
[1779994097606,29.96,73516.12,2.8,-0.49151,0.00022,24.50857]
[1779994102485,29.96,73517.02,2.8,-0.49132,0.00022,24.50861]
[1779994103423,29.96,73516.88,2.8,-0.49135,0.00022,24.50861]
[1779994104661,29.96,73523.63,2.8,-0.48988,0.00022,24.50874]
[1779994106617,29.96,73522.76,2.8,-0.49007,0.00022,24.50874]
[1779994111717,29.96,73520.19,2.8,-0.49063,0.00022,24.50538]
[1779994114940,29.96,73520.86,2.8,-0.49049,0.00022,24.50539]
[1779994119680,29.96,73520.1,2.8,-0.49065,0.00022,24.50538]
[1779994124808,29.96,73517.1,2.8,-0.4913,0.00022,24.50528]
[1779994128929,29.96,73517.64,2.8,-0.49118,0.00022,24.5053]
[1779994128940,29.96,73517.64,2.8,-0.49118,0.00022,24.5053]
[1779994128971,29.96,73517.64,2.8,-0.49118,0.00022,24.5053]
[1779994128974,29.96,73517.64,2.8,-0.49118,0.00022,24.5053]
[1779994129366,29.96,73517.2,2.8,-0.49128,0.00022,24.50528]
[1779994129408,29.96,73517.2,2.8,-0.49128,0.00022,24.50528]
[1779994129420,29.96,73517.2,2.8,-0.49128,0.00022,24.50528]
[1779994129561,29.96,73517.2,2.8,-0.49128,0.00022,24.50528]
[1779994129847,29.96,73517.2,2.8,-0.49128,0.00022,24.50528]
[1779994131842,29.96,73514.06,2.8,-0.49196,0.00022,24.50512]
[1779994135092,29.96,73513.72,2.8,-0.49203,0.00022,24.50509]
[1779994139284,29.95,73513.92,2.8,-0.49199,0.00022,24.50511]
[1779994144948,29.95,73516.29,2.8,-0.49148,0.00022,24.50524]
[1779994149270,29.95,73515.97,2.8,-0.49155,0.00022,24.50523]
[1779994155252,29.95,73516.33,2.8,-0.49147,0.00022,24.50524]
[1779994159908,29.95,73518.94,2.8,-0.4909,0.00022,24.50535]
[1779994162493,29.95,73519.22,2.8,-0.49084,0.00022,24.50535]
[1779994162552,29.95,73519.22,2.8,-0.49084,0.00022,24.50535]
[1779994162844,29.95,73519.22,2.8,-0.49084,0.00022,24.50535]
[1779994163076,29.95,73528.0,2.8,-0.48894,0.00022,24.50532]
[1779994165501,29.95,73530.98,2.8,-0.48829,0.00022,24.50518]
[1779994165619,29.95,73530.98,2.8,-0.48829,0.00022,24.50518]
[1779994165653,29.95,73530.98,2.8,-0.48829,0.00022,24.50518]
[1779994166243,29.95,73530.94,2.8,-0.4883,0.00022,24.50518]
[1779994166335,29.95,73535.31,2.8,-0.48735,0.00022,24.50486]
[1779994170164,29.95,73539.59,2.8,-0.48643,0.00022,24.50441]
[1779994170209,29.95,73539.59,2.8,-0.48643,0.00022,24.50441]
[1779994170318,29.95,73539.59,2.8,-0.48643,0.00022,24.50441]
[1779994170754,29.95,73539.59,2.8,-0.48643,0.00022,24.50441]
[1779994170947,29.95,73539.59,2.8,-0.48643,0.00022,24.50441]
[1779994171011,29.95,73538.45,2.8,-0.48667,0.00022,24.50121]
[1779994171133,29.95,73528.15,2.8,-0.48891,0.00022,24.50197]
[1779994172751,29.95,73528.15,2.8,-0.48891,0.00022,24.50197]
[1779994172760,29.95,73528.15,2.8,-0.48891,0.00022,24.50197]
[1779994173745,29.95,73524.0,2.8,-0.4898,0.00022,24.50207]
[1779994174358,29.95,73524.04,2.8,-0.4898,0.00022,24.50207]
[1779994176282,29.95,73524.02,2.8,-0.4898,0.00022,24.50207]
[1779994176287,29.95,73524.02,2.8,-0.4898,0.00022,24.50207]
[1779994176455,29.95,73524.02,2.8,-0.4898,0.00022,24.50207]
[1779994176623,29.95,73524.02,2.8,-0.4898,0.00022,24.50207]
[1779994177560,29.95,73517.72,2.8,-0.49117,0.00022,24.50197]
[1779994180095,29.95,73515.61,2.8,-0.49162,0.00022,24.50187]
[1779994180120,29.95,73515.61,2.8,-0.49162,0.00022,24.50187]
[1779994184175,29.95,73515.93,2.8,-0.49155,0.00022,24.50189]
[1779994186373,29.95,73515.76,2.8,-0.49159,0.00022,24.50188]
[1779994186403,29.95,73515.76,2.8,-0.49159,0.00022,24.50188]
[1779994188253,29.95,73509.66,2.8,-0.49291,0.00022,24.50142]
[1779994193291,29.95,73505.29,2.8,-0.49386,0.00022,24.50093]
[1779994199023,29.95,73505.2,2.8,-0.49388,0.00022,24.50092]
[1779994202261,29.95,73502.71,2.8,-0.49442,0.00022,24.50058]
[1779994206406,29.95,73504.96,2.8,-0.49393,0.00022,24.50089]
[1779994211451,29.94,73505.37,2.8,-0.49384,0.00022,24.50094]
[1779994211470,29.94,73505.37,2.8,-0.49384,0.00022,24.50094]
[1779994211511,29.94,73505.37,2.8,-0.49384,0.00022,24.50094]
[1779994217319,29.94,73505.91,2.8,-0.49373,0.00022,24.50101]
[1779994220833,29.94,73505.93,2.8,-0.49372,0.00022,24.50101]
[1779994220868,29.94,73505.93,2.8,-0.49372,0.00022,24.50101]
[1779994221588,29.93,73513.3,2.8,-0.49213,0.00022,24.50173]
[1779994223760,29.93,73514.33,2.8,-0.4919,0.00022,24.5018]
[1779994223768,29.93,73514.33,2.8,-0.4919,0.00022,24.5018]
[1779994226380,29.93,73519.15,2.8,-0.49086,0.00022,24.50202]
[1779994227137,29.93,73519.44,2.8,-0.49079,0.00022,24.50202]
[1779994231730,29.93,73521.46,2.8,-0.49036,0.00022,24.50206]
[1779994238608,29.94,73521.38,2.8,-0.49037,0.00022,24.49872]
[1779994241977,29.94,73521.38,2.8,-0.49037,0.00022,24.49872]
[1779994242336,29.94,73521.38,2.8,-0.49037,0.00022,24.49872]
[1779994247670,29.94,73524.44,2.8,-0.48971,0.00022,24.49872]
[1779994252711,29.94,73526.14,2.8,-0.48934,0.00022,24.49869]
[1779994257746,29.94,73525.71,2.8,-0.48943,0.00022,24.4987]
[1779994262757,29.94,73525.7,2.8,-0.48944,0.00022,24.4987]
[1779994267818,29.94,73521.37,2.8,-0.49037,0.00022,24.49872]
[1779994272854,29.94,73521.35,2.8,-0.49038,0.00022,24.49872]
[1779994273150,29.94,73521.35,2.8,-0.49038,0.00022,24.49872]
[1779994277562,29.94,73522.44,2.8,-0.49014,0.00022,24.49873]
[1779994277590,29.94,73522.44,2.8,-0.49014,0.00022,24.49873]
[1779994281309,29.94,73529.96,2.8,-0.48851,0.00022,24.49856]
[1779994288740,29.94,73530.83,2.8,-0.48832,0.00022,24.49851]
[1779994294005,29.94,73531.83,2.8,-0.48811,0.00022,24.49511]
[1779994299040,29.94,73530.04,2.8,-0.48849,0.00022,24.49521]
[1779994300181,29.94,73529.94,2.8,-0.48852,0.00022,24.49522]
[1779994309217,29.94,73530.38,2.8,-0.48842,0.00022,24.49519]
[1779994315153,29.94,73531.35,2.8,-0.48821,0.00022,24.49514]
[1779994316355,29.94,73531.36,2.8,-0.48821,0.00022,24.49514]
[1779994316398,29.94,73531.36,2.8,-0.48821,0.00022,24.49514]
[1779994317110,29.94,73531.36,2.8,-0.48821,0.00022,24.49514]
[1779994317168,29.94,73537.05,2.8,-0.48698,0.00022,24.49468]
[1779994318174,29.95,73544.55,2.8,-0.48535,0.00022,24.49371]
[1779994319199,29.95,73544.75,2.8,-0.48531,0.00022,24.49368]
[1779994325223,29.95,73546.67,2.8,-0.48489,0.00022,24.49337]
[1779994326853,29.95,73546.67,2.8,-0.48489,0.00022,24.49337]
[1779994326946,29.95,73546.64,2.8,-0.4849,0.00022,24.49337]
[1779994331795,29.94,73547.96,2.8,-0.48461,0.00022,24.49314]
[1779994331830,29.94,73553.31,2.8,-0.48345,0.00022,24.49207]
[1779994332812,29.94,73553.31,2.8,-0.48345,0.00022,24.49207]
[1779994332911,29.95,73560.69,2.8,-0.48185,0.00022,24.49025]
[1779994335014,29.95,73560.87,2.8,-0.48181,0.00022,24.4902]
[1779994336556,29.95,73559.8,2.8,-0.48205,0.00022,24.49049]
[1779994337307,29.95,73550.42,2.8,-0.48408,0.00022,24.49267]
[1779994342342,29.95,73547.82,2.8,-0.48464,0.00022,24.49316]
[1779994347377,29.95,73547.19,2.8,-0.48478,0.00022,24.49328]
[1779994352412,29.95,73548.2,2.8,-0.48456,0.00022,24.48975]
[1779994357447,29.95,73547.01,2.8,-0.48482,0.00022,24.48997]
[1779994362482,29.95,73546.87,2.8,-0.48485,0.00022,24.48999]
[1779994367521,29.95,73549.42,2.8,-0.4843,0.00022,24.48953]
[1779994372557,29.95,73549.11,2.8,-0.48436,0.00022,24.48959]
[1779994375290,29.95,73549.27,2.8,-0.48433,0.00022,24.48956]
[1779994376402,29.95,73549.36,2.8,-0.48431,0.00022,24.48954]
[1779994381622,29.95,73550.05,2.8,-0.48416,0.00022,24.48941]
[1779994384699,29.95,73550.06,2.8,-0.48416,0.00022,24.48941]
[1779994385650,29.95,73558.25,2.8,-0.48238,0.00022,24.48756]
[1779994388812,29.95,73559.82,2.8,-0.48204,0.00022,24.48715]
[1779994390972,29.96,73554.6,2.8,-0.48317,0.00022,24.48844]
[1779994396729,29.96,73555.82,2.8,-0.48291,0.00022,24.48816]
[1779994401763,29.96,73554.49,2.8,-0.4832,0.00022,24.48847]
[1779994409227,29.96,73554.46,2.8,-0.4832,0.00022,24.48848]
[1779994411833,29.96,73547.46,2.8,-0.48472,0.00022,24.48655]
[1779994414854,29.96,73541.43,2.8,-0.48603,0.00022,24.48748]
[1779994419889,29.95,73541.69,2.8,-0.48597,0.00022,24.48745]
[1779994424924,29.95,73540.3,2.8,-0.48627,0.00022,24.48763]
[1779994429959,29.95,73539.87,2.8,-0.48636,0.00022,24.48768]
[1779994435066,29.94,73540.49,2.8,-0.48623,0.00022,24.4876]
[1779994436001,29.94,73548.56,2.8,-0.48448,0.00022,24.48634]
[1779994437008,29.94,73559.4,2.8,-0.48213,0.00022,24.48391]
[1779994438472,29.94,73560.06,2.8,-0.48199,0.00022,24.48374]
[1779994444059,29.94,73559.58,2.8,-0.48209,0.00022,24.48386]
[1779994448739,29.94,73560.2,2.8,-0.48196,0.00022,24.4837]
[1779994450564,29.94,73561.64,2.8,-0.48164,0.00022,24.4833]
[1779994450766,29.94,73561.64,2.8,-0.48164,0.00022,24.4833]
[1779994456143,29.94,73565.06,2.8,-0.4809,0.00022,24.4823]
[1779994462187,29.94,73565.31,2.8,-0.48085,0.00022,24.48223]
[1779994465678,29.94,73565.31,2.8,-0.48085,0.00022,24.48223]
[1779994465707,29.94,73565.31,2.8,-0.48085,0.00022,24.48223]
[1779994466215,29.95,73567.76,2.8,-0.48032,0.00022,24.48146]
[1779994468235,29.95,73571.32,2.8,-0.47955,0.00022,24.48026]
[1779994468338,29.95,73570.5,2.8,-0.47973,0.00022,24.48055]
[1779994474272,29.95,73571.15,2.8,-0.47959,0.00022,24.47698]
[1779994478161,29.95,73572.5,2.8,-0.4793,0.00022,24.47651]
[1779994478345,29.95,73572.5,2.8,-0.4793,0.00022,24.47651]
[1779994479307,29.95,73572.51,2.8,-0.47929,0.00022,24.47651]
[1779994481907,29.96,73571.8,2.8,-0.47945,0.00022,24.47676]
[1779994482328,29.96,73571.98,2.8,-0.47941,0.00022,24.4767]
[1779994485086,29.96,73571.98,2.8,-0.47941,0.00022,24.4767]
[1779994485349,29.96,73572.62,2.8,-0.47927,0.00022,24.47647]
[1779994487000,29.96,73572.66,2.8,-0.47926,0.00022,24.47646]
[1779994490148,29.96,73579.7,2.8,-0.47774,0.00022,24.47375]
[1779994492233,29.96,73579.73,2.8,-0.47773,0.00022,24.47374]
[1779994492256,29.96,73579.73,2.8,-0.47773,0.00022,24.47374]
[1779994492334,29.96,73579.38,2.8,-0.47781,0.00022,24.47389]
[1779994493518,29.96,73577.19,2.8,-0.47828,0.00022,24.47476]
[1779994493557,29.97,73570.27,2.8,-0.47978,0.00022,24.4773]
[1779994497997,29.97,73568.9,2.8,-0.48008,0.00022,24.47776]
[1779994498146,29.97,73568.9,2.8,-0.48008,0.00022,24.47776]
[1779994498244,29.97,73568.9,2.8,-0.48008,0.00022,24.47776]
[1779994499447,29.97,73561.7,2.8,-0.48164,0.00022,24.47996]
[1779994504482,29.97,73562.9,2.8,-0.48138,0.00022,24.47962]
[1779994509517,29.97,73562.86,2.8,-0.48139,0.00022,24.47964]
[1779994510974,29.97,73562.86,2.8,-0.48139,0.00022,24.47964]
[1779994516566,29.97,73564.57,2.8,-0.48102,0.00022,24.47913]
[1779994521601,29.97,73564.65,2.8,-0.481,0.00022,24.47911]
[1779994522965,29.97,73564.65,2.8,-0.481,0.00022,24.47911]
[1779994524024,29.97,73564.65,2.8,-0.481,0.00022,24.47911]
[1779994529657,29.97,73565.15,2.8,-0.48089,0.00022,24.47896]
[1779994531567,29.97,73565.14,2.8,-0.48089,0.00022,24.47896]
[1779994532423,29.97,73565.14,2.8,-0.48089,0.00022,24.47562]
[1779994539858,29.97,73564.81,2.8,-0.48096,0.00022,24.47572]
[1779994539964,29.97,73564.81,2.8,-0.48096,0.00022,24.47572]
[1779994540093,29.97,73564.81,2.8,-0.48096,0.00022,24.47572]
[1779994540283,29.97,73564.81,2.8,-0.48096,0.00022,24.47572]
[1779994540379,29.97,73564.81,2.8,-0.48096,0.00022,24.47572]
[1779994540618,29.97,73564.81,2.8,-0.48096,0.00022,24.47572]
[1779994541014,29.97,73575.42,2.8,-0.47867,0.00022,24.47211]
[1779994541552,29.97,73575.42,2.8,-0.47867,0.00022,24.47211]
[1779994541591,29.97,73575.42,2.8,-0.47867,0.00022,24.47211]
[1779994541756,29.97,73575.42,2.8,-0.47867,0.00022,24.47211]
[1779994541874,29.97,73575.42,2.8,-0.47867,0.00022,24.47211]
[1779994542405,29.97,73575.42,2.8,-0.47867,0.00022,24.47211]
[1779994542427,29.97,73575.42,2.8,-0.47867,0.00022,24.47211]
[1779994542215,29.97,73586.95,2.8,-0.47617,0.00022,24.46727]
[1779994542489,29.97,73586.95,2.8,-0.47617,0.00022,24.46727]
[1779994542493,29.97,73586.95,2.8,-0.47617,0.00022,24.46727]
[1779994542656,29.97,73586.95,2.8,-0.47617,0.00022,24.46727]
[1779994543249,29.97,73586.95,2.8,-0.47617,0.00022,24.46727]
[1779994543341,29.97,73602.61,2.8,-0.47279,0.00022,24.45916]
[1779994543484,29.97,73602.61,2.8,-0.47279,0.00022,24.45916]
[1779994543828,29.97,73602.61,2.8,-0.47279,0.00022,24.45916]
[1779994544036,29.97,73602.61,2.8,-0.47279,0.00022,24.45916]
[1779994544138,29.97,73602.61,2.8,-0.47279,0.00022,24.45916]
[1779994544237,29.97,73615.68,2.8,-0.46996,0.00022,24.45104]
[1779994544841,29.97,73615.68,2.8,-0.46996,0.00022,24.45104]
[1779994544975,29.97,73615.68,2.8,-0.46996,0.00022,24.45104]
[1779994545043,29.97,73615.68,2.8,-0.46996,0.00022,24.45104]
[1779994545128,29.97,73627.53,2.8,-0.46741,0.00022,24.44261]
[1779994545863,29.97,73627.53,2.8,-0.46741,0.00022,24.44261]
[1779994545893,29.97,73627.53,2.8,-0.46741,0.00022,24.44261]
[1779994546287,29.97,73627.53,2.8,-0.46741,0.00022,24.44261]
[1779994546731,29.97,73625.96,2.8,-0.46774,0.00022,24.44378]
[1779994546829,29.97,73625.96,2.8,-0.46774,0.00022,24.44378]
[1779994547206,29.97,73625.96,2.8,-0.46774,0.00022,24.44378]
[1779994547358,29.97,73625.96,2.8,-0.46774,0.00022,24.44378]
[1779994547432,29.97,73625.96,2.8,-0.46774,0.00022,24.44378]
[1779994547382,29.97,73618.27,2.8,-0.4694,0.00022,24.44927]
[1779994547478,29.97,73618.27,2.8,-0.4694,0.00022,24.44927]
[1779994547669,29.97,73618.27,2.8,-0.4694,0.00022,24.44927]
[1779994547749,29.97,73618.27,2.8,-0.4694,0.00022,24.44927]
[1779994547865,29.97,73618.27,2.8,-0.4694,0.00022,24.44927]
[1779994548217,29.97,73618.27,2.8,-0.4694,0.00022,24.44927]
[1779994548239,29.97,73618.27,2.8,-0.4694,0.00022,24.44927]
[1779994548267,29.97,73594.37,2.8,-0.47457,0.00022,24.46363]
[1779994548872,29.97,73594.37,2.8,-0.47457,0.00022,24.46363]
[1779994549071,29.97,73594.37,2.8,-0.47457,0.00022,24.46363]
[1779994549074,29.96,73595.25,2.8,-0.47438,0.00022,24.46318]
[1779994549448,29.96,73595.25,2.8,-0.47438,0.00022,24.46318]
[1779994549751,29.96,73595.25,2.8,-0.47438,0.00022,24.46318]
[1779994549854,29.96,73595.25,2.8,-0.47438,0.00022,24.46318]
[1779994549869,29.96,73595.25,2.8,-0.47438,0.00022,24.46318]
[1779994550000,29.96,73595.25,2.8,-0.47438,0.00022,24.46318]
[1779994550215,29.96,73595.25,2.8,-0.47438,0.00022,24.46318]
[1779994550723,29.96,73591.78,2.8,-0.47513,0.00022,24.46494]
[1779994550894,29.96,73591.78,2.8,-0.47513,0.00022,24.46494]
[1779994556853,29.96,73590.73,2.8,-0.47535,0.00022,24.46545]
[1779994561635,29.96,73591.66,2.8,-0.47515,0.00022,24.465]
[1779994561642,29.96,73591.66,2.8,-0.47515,0.00022,24.465]
[1779994562309,29.96,73591.66,2.8,-0.47515,0.00022,24.465]
[1779994562333,29.96,73591.66,2.8,-0.47515,0.00022,24.465]
[1779994563335,29.96,73592.53,2.8,-0.47496,0.00022,24.46456]
[1779994563460,29.96,73597.81,2.8,-0.47382,0.00022,24.46181]
[1779994564125,29.96,73597.81,2.8,-0.47382,0.00022,24.46181]
[1779994564774,29.96,73600.88,2.8,-0.47316,0.00022,24.46012]
[1779994565894,29.96,73600.43,2.8,-0.47325,0.00022,24.46037]
[1779994566075,29.96,73600.43,2.8,-0.47325,0.00022,24.46037]
[1779994566372,29.96,73600.43,2.8,-0.47325,0.00022,24.46037]
[1779994567027,29.96,73594.6,2.8,-0.47451,0.00022,24.46351]
[1779994569071,29.96,73595.21,2.8,-0.47438,0.00022,24.46319]
[1779994569636,29.96,73595.42,2.8,-0.47434,0.00022,24.46308]
[1779994574980,29.96,73597.4,2.8,-0.47391,0.00022,24.46203]
[1779994576014,29.96,73597.4,2.8,-0.47391,0.00022,24.46203]
[1779994579027,29.96,73596.32,2.8,-0.47414,0.00022,24.4626]
[1779994584130,29.96,73596.34,2.8,-0.47414,0.00022,24.46259]
[1779994584181,29.96,73596.34,2.8,-0.47414,0.00022,24.46259]
[1779994584299,29.96,73596.34,2.8,-0.47414,0.00022,24.46259]
[1779994584796,29.96,73595.51,2.8,-0.47432,0.00022,24.46302]
[1779994584796,29.96,73595.51,2.8,-0.47432,0.00022,24.46302]
[1779994584839,29.96,73595.51,2.8,-0.47432,0.00022,24.46302]
[1779994585111,29.96,73595.51,2.8,-0.47432,0.00022,24.46302]
[1779994585151,29.96,73595.51,2.8,-0.47432,0.00022,24.46302]
[1779994585489,29.96,73593.06,2.8,-0.47485,0.00022,24.46428]
[1779994586497,29.96,73594.09,2.8,-0.47462,0.00022,24.46376]
[1779994591287,29.95,73593.74,2.8,-0.4747,0.00022,24.46394]
[1779994591319,29.95,73593.74,2.8,-0.4747,0.00022,24.46394]
[1779994591336,29.95,73593.74,2.8,-0.4747,0.00022,24.46394]
[1779994591338,29.95,73593.74,2.8,-0.4747,0.00022,24.46394]
[1779994595313,29.95,73592.39,2.8,-0.47499,0.00022,24.46127]
[1779994601063,29.95,73588.28,2.8,-0.47588,0.00022,24.46327]
[1779994601573,29.96,73588.71,2.8,-0.47578,0.00022,24.46307]
[1779994601613,29.96,73588.71,2.8,-0.47578,0.00022,24.46307]
[1779994601622,29.96,73588.71,2.8,-0.47578,0.00022,24.46307]
[1779994603426,29.96,73592.83,2.8,-0.47489,0.00022,24.46105]
[1779994606783,29.95,73593.79,2.8,-0.47468,0.00022,24.46056]
[1779994612244,29.95,73593.11,2.8,-0.47483,0.00022,24.4609]
[1779994617512,29.95,73595.38,2.8,-0.47434,0.00022,24.45973]
[1779994623320,29.95,73596.14,2.8,-0.47417,0.00022,24.45933]
[1779994625016,29.95,73596.16,2.8,-0.47417,0.00022,24.45932]
[1779994626700,29.95,73597.28,2.8,-0.47393,0.00022,24.45872]
[1779994632384,29.95,73597.56,2.8,-0.47386,0.00022,24.45856]
[1779994637419,29.95,73598.15,2.8,-0.47374,0.00022,24.45824]
[1779994641948,29.94,73598.24,2.8,-0.47372,0.00022,24.45819]
[1779994647489,29.94,73597.61,2.8,-0.47385,0.00022,24.45853]
[1779994656693,29.94,73597.51,2.8,-0.47387,0.00022,24.45523]
[1779994661805,29.94,73597.18,2.8,-0.47394,0.00022,24.45541]
[1779994665981,29.94,73595.99,2.8,-0.4742,0.00022,24.45604]
[1779994666636,29.94,73595.95,2.8,-0.47421,0.00022,24.45606]
[1779994666910,29.94,73595.95,2.8,-0.47421,0.00022,24.45606]
[1779994667577,29.94,73595.95,2.8,-0.47421,0.00022,24.45606]
[1779994670684,29.94,73595.97,2.8,-0.4742,0.00022,24.45604]
[1779994671480,29.94,73595.97,2.8,-0.4742,0.00022,24.45604]
[1779994675968,29.93,73595.81,2.8,-0.47423,0.00022,24.45613]
[1779994682325,29.93,73595.46,2.8,-0.47431,0.00022,24.45631]
[1779994682515,29.93,73595.46,2.8,-0.47431,0.00022,24.45631]
[1779994682589,29.93,73595.46,2.8,-0.47431,0.00022,24.45631]
[1779994682967,29.93,73595.94,2.8,-0.47421,0.00022,24.45605]
[1779994683182,29.93,73595.94,2.8,-0.47421,0.00022,24.45605]
[1779994683254,29.93,73588.04,2.8,-0.47592,0.00022,24.46]
[1779994684192,29.93,73588.04,2.8,-0.47592,0.00022,24.46]
[1779994684276,29.93,73578.52,2.8,-0.47798,0.00022,24.46416]
[1779994685645,29.93,73578.91,2.8,-0.47789,0.00022,24.464]
[1779994685979,29.93,73578.91,2.8,-0.47789,0.00022,24.464]
[1779994686702,29.93,73578.04,2.8,-0.47808,0.00022,24.46435]
[1779994687666,29.93,73575.5,2.8,-0.47863,0.00022,24.46534]
[1779994691798,29.93,73567.07,2.8,-0.48046,0.00022,24.46829]
[1779994693445,29.93,73567.07,2.8,-0.48046,0.00022,24.46829]
[1779994693564,29.93,73567.07,2.8,-0.48046,0.00022,24.46829]
[1779994693546,29.93,73565.31,2.8,-0.48084,0.00022,24.46885]
[1779994693741,29.93,73565.31,2.8,-0.48084,0.00022,24.46885]
[1779994693805,29.93,73565.31,2.8,-0.48084,0.00022,24.46885]
[1779994693812,29.93,73559.09,2.8,-0.48219,0.00022,24.47061]
[1779994695855,29.93,73556.4,2.8,-0.48277,0.00022,24.47129]
[1779994699914,29.94,73553.98,2.8,-0.4833,0.00022,24.47186]
[1779994703468,29.94,73553.92,2.8,-0.48331,0.00022,24.47188]
[1779994703470,29.94,73553.92,2.8,-0.48331,0.00022,24.47188]
[1779994708917,29.95,73553.52,2.8,-0.4834,0.00022,24.47197]
[1779994712946,29.95,73547.8,2.8,-0.48464,0.00022,24.46977]
[1779994717981,29.95,73546.72,2.8,-0.48488,0.00022,24.46996]
[1779994723016,29.95,73546.07,2.8,-0.48502,0.00022,24.47007]
[1779994724925,29.95,73546.15,2.8,-0.485,0.00022,24.47006]
[1779994725669,29.95,73546.0,2.8,-0.48503,0.00022,24.47008]
[1779994726040,29.95,73546.0,2.8,-0.48503,0.00022,24.47008]
[1779994726579,29.95,73546.0,2.8,-0.48503,0.00022,24.47008]
[1779994726118,29.95,73536.37,2.8,-0.48712,0.00022,24.47136]
[1779994727089,29.95,73536.37,2.8,-0.48712,0.00022,24.47136]
[1779994727590,29.95,73536.37,2.8,-0.48712,0.00022,24.47136]
[1779994728132,29.94,73532.24,2.8,-0.48802,0.00022,24.47169]
[1779994728242,29.94,73532.24,2.8,-0.48802,0.00022,24.47169]
[1779994728246,29.94,73532.24,2.8,-0.48802,0.00022,24.47169]
[1779994728343,29.94,73530.29,2.8,-0.48844,0.00022,24.47181]
[1779994729149,29.94,73530.29,2.8,-0.48844,0.00022,24.47181]
[1779994729250,29.94,73529.6,2.8,-0.48859,0.00022,24.47185]
[1779994729909,29.94,73529.6,2.8,-0.48859,0.00022,24.47185]
[1779994730265,29.94,73529.6,2.8,-0.48859,0.00022,24.47185]
[1779994730493,29.94,73529.6,2.8,-0.48859,0.00022,24.47185]
[1779994730550,29.94,73529.65,2.8,-0.48858,0.00022,24.47184]
[1779994730796,29.94,73529.65,2.8,-0.48858,0.00022,24.47184]
[1779994730871,29.94,73529.65,2.8,-0.48858,0.00022,24.47184]
[1779994731797,29.94,73528.09,2.8,-0.48892,0.00022,24.47191]
[1779994731895,29.94,73528.09,2.8,-0.48892,0.00022,24.47191]
[1779994732424,29.94,73528.09,2.8,-0.48892,0.00022,24.47191]
[1779994733300,29.94,73525.96,2.8,-0.48938,0.00022,24.47197]
[1779994739128,29.94,73527.4,2.8,-0.48907,0.00022,24.47194]
[1779994745171,29.94,73529.39,2.8,-0.48863,0.00022,24.47186]
[1779994750206,29.94,73529.32,2.8,-0.48865,0.00022,24.47186]
[1779994751348,29.94,73529.32,2.8,-0.48865,0.00022,24.47186]
[1779994751386,29.94,73529.32,2.8,-0.48865,0.00022,24.47186]
[1779994751501,29.94,73529.32,2.8,-0.48865,0.00022,24.47186]
[1779994751540,29.94,73529.32,2.8,-0.48865,0.00022,24.47186]
[1779994751581,29.94,73529.32,2.8,-0.48865,0.00022,24.47186]
[1779994751602,29.94,73529.6,2.8,-0.48859,0.00022,24.47185]
[1779994752408,29.94,73529.6,2.8,-0.48859,0.00022,24.47185]
[1779994752462,29.94,73538.6,2.8,-0.48664,0.00022,24.47112]
[1779994755679,29.94,73541.2,2.8,-0.48607,0.00022,24.4708]
[1779994756143,29.94,73540.95,2.8,-0.48613,0.00022,24.47083]
[1779994761283,29.94,73544.65,2.8,-0.48532,0.00022,24.4703]
[1779994767325,29.94,73545.39,2.8,-0.48516,0.00022,24.47018]
[1779994769116,29.94,73545.35,2.8,-0.48517,0.00022,24.47019]
[1779994774374,29.93,73547.17,2.8,-0.48477,0.00022,24.46654]
[1779994779409,29.94,73546.8,2.8,-0.48486,0.00022,24.4666]
[1779994784204,29.94,73547.23,2.8,-0.48476,0.00022,24.46653]
[1779994790488,29.95,73546.43,2.8,-0.48494,0.00022,24.46667]
[1779994795523,29.96,73546.44,2.8,-0.48494,0.00022,24.46667]
[1779994800558,29.96,73546.54,2.8,-0.48492,0.00022,24.46666]
[1779994802746,29.96,73543.84,2.8,-0.4855,0.00022,24.46709]
[1779994802859,29.96,73543.84,2.8,-0.4855,0.00022,24.46709]
[1779994803327,29.96,73543.84,2.8,-0.4855,0.00022,24.46709]
[1779994803651,29.96,73543.84,2.8,-0.4855,0.00022,24.46709]
[1779994803580,29.96,73535.89,2.8,-0.48723,0.00022,24.46806]
[1779994805005,29.96,73535.24,2.8,-0.48737,0.00022,24.46812]
[1779994807025,29.96,73535.19,2.8,-0.48738,0.00022,24.46812]
[1779994807288,29.96,73535.19,2.8,-0.48738,0.00022,24.46812]
[1779994812508,29.95,73535.47,2.8,-0.48732,0.00022,24.4681]
[1779994813024,29.95,73535.52,2.8,-0.4873,0.00022,24.46809]
[1779994813513,29.95,73535.52,2.8,-0.4873,0.00022,24.46809]
[1779994813651,29.95,73529.38,2.8,-0.48864,0.00022,24.46852]
[1779994814169,29.95,73529.38,2.8,-0.48864,0.00022,24.46852]
[1779994814231,29.95,73529.38,2.8,-0.48864,0.00022,24.46852]
[1779994814280,29.95,73529.38,2.8,-0.48864,0.00022,24.46852]
[1779994814342,29.95,73529.38,2.8,-0.48864,0.00022,24.46852]
[1779994814575,29.95,73529.38,2.8,-0.48864,0.00022,24.46852]
[1779994814625,29.95,73529.38,2.8,-0.48864,0.00022,24.46852]
[1779994814672,29.95,73529.38,2.8,-0.48864,0.00022,24.46852]
[1779994814707,29.95,73519.22,2.8,-0.49084,0.00022,24.46861]
[1779994814861,29.95,73519.22,2.8,-0.49084,0.00022,24.46861]
[1779994815003,29.95,73519.22,2.8,-0.49084,0.00022,24.46861]
[1779994816429,29.95,73517.05,2.8,-0.49131,0.00022,24.46854]
[1779994816742,29.95,73516.42,2.8,-0.49145,0.00022,24.46851]
[1779994816918,29.95,73516.42,2.8,-0.49145,0.00022,24.46851]
[1779994818764,29.95,73514.34,2.8,-0.4919,0.00022,24.4684]
[1779994818787,29.95,73514.34,2.8,-0.4919,0.00022,24.4684]
[1779994819696,29.95,73508.77,2.8,-0.49311,0.00022,24.46794]
[1779994825739,29.94,73510.39,2.8,-0.49276,0.00022,24.46809]
[1779994826404,29.94,73510.39,2.8,-0.49276,0.00022,24.46809]
[1779994826503,29.94,73510.39,2.8,-0.49276,0.00022,24.46809]
[1779994826632,29.94,73510.39,2.8,-0.49276,0.00022,24.46809]
[1779994826769,29.94,73510.39,2.8,-0.49276,0.00022,24.46809]
[1779994828978,29.94,73519.01,2.8,-0.49089,0.00022,24.46861]
[1779994829267,29.94,73519.01,2.8,-0.49089,0.00022,24.46861]
[1779994830682,29.94,73519.01,2.8,-0.49089,0.00022,24.46861]
[1779994834241,29.94,73516.23,2.8,-0.49149,0.00022,24.46516]
[1779994834901,29.94,73516.12,2.8,-0.49152,0.00022,24.46515]
[1779994834939,29.94,73516.12,2.8,-0.49152,0.00022,24.46515]
[1779994838189,29.94,73511.96,2.8,-0.49242,0.00022,24.46488]
[1779994842024,29.94,73507.04,2.8,-0.49349,0.00022,24.46441]
[1779994848704,29.94,73505.57,2.8,-0.49381,0.00022,24.46423]
[1779994848899,29.94,73499.74,2.8,-0.49507,0.00022,24.46337]
[1779994854181,29.94,73500.21,2.8,-0.49497,0.00022,24.46345]
[1779994856385,29.94,73500.47,2.8,-0.49492,0.00022,24.46349]
[1779994857232,29.94,73499.98,2.8,-0.49502,0.00022,24.46341]
[1779994857962,29.94,73490.49,2.8,-0.49708,0.00022,24.4615]
[1779994859273,29.94,73490.49,2.8,-0.49708,0.00022,24.4615]
[1779994859335,29.94,73490.49,2.8,-0.49708,0.00022,24.4615]
[1779994859343,29.94,73490.49,2.8,-0.49708,0.00022,24.4615]
[1779994859381,29.94,73490.49,2.8,-0.49708,0.00022,24.4615]
[1779994859461,29.94,73490.49,2.8,-0.49708,0.00022,24.4615]
[1779994859593,29.94,73490.49,2.8,-0.49708,0.00022,24.4615]
[1779994859766,29.94,73490.22,2.8,-0.49714,0.00022,24.46144]
[1779994860071,29.94,73481.52,2.8,-0.49903,0.00022,24.4591]
[1779994862070,29.94,73475.8,2.8,-0.50028,0.00022,24.45726]
[1779994863098,29.94,73475.8,2.8,-0.50028,0.00022,24.45726]
[1779994863205,29.94,73475.8,2.8,-0.50028,0.00022,24.45726]
[1779994863362,29.94,73475.8,2.8,-0.50028,0.00022,24.45726]
[1779994863449,29.94,73475.8,2.8,-0.50028,0.00022,24.45726]
[1779994865584,29.94,73471.38,2.8,-0.50124,0.00022,24.45568]
[1779994871133,29.94,73475.4,2.8,-0.50036,0.00022,24.45712]
[1779994873743,29.94,73474.98,2.8,-0.50046,0.00022,24.45698]
[1779994875886,29.94,73474.34,2.8,-0.5006,0.00022,24.45675]
[1779994876333,29.94,73474.34,2.8,-0.5006,0.00022,24.45675]
[1779994876549,29.94,73474.34,2.8,-0.5006,0.00022,24.45675]
[1779994876581,29.94,73474.34,2.8,-0.5006,0.00022,24.45675]
[1779994876672,29.93,73469.09,2.8,-0.50174,0.00022,24.4548]
[1779994877410,29.93,73469.09,2.8,-0.50174,0.00022,24.4548]
[1779994877505,29.93,73454.18,2.8,-0.50498,0.00022,24.44817]
[1779994877962,29.93,73454.18,2.8,-0.50498,0.00022,24.44817]
[1779994878111,29.93,73454.18,2.8,-0.50498,0.00022,24.44817]
[1779994878621,29.93,73445.54,2.8,-0.50686,0.00022,24.44358]
[1779994878911,29.93,73445.54,2.8,-0.50686,0.00022,24.44358]
[1779994880660,29.93,73445.32,2.8,-0.50691,0.00022,24.44346]
[1779994880717,29.93,73445.32,2.8,-0.50691,0.00022,24.44346]
[1779994880791,29.93,73445.32,2.8,-0.50691,0.00022,24.44346]
[1779994881324,29.93,73444.08,2.8,-0.50718,0.00022,24.44275]
[1779994881459,29.93,73438.64,2.8,-0.50836,0.00022,24.43953]
[1779994882661,29.93,73438.64,2.8,-0.50836,0.00022,24.43953]
[1779994882906,29.93,73435.65,2.8,-0.50901,0.00022,24.43767]
[1779994883084,29.93,73435.65,2.8,-0.50901,0.00022,24.43767]
[1779994883171,29.93,73435.65,2.8,-0.50901,0.00022,24.43767]
[1779994887707,29.93,73436.24,2.8,-0.50888,0.00022,24.43804]
[1779994887776,29.93,73436.24,2.8,-0.50888,0.00022,24.43804]
[1779994889710,29.93,73438.5,2.8,-0.50839,0.00022,24.43945]
[1779994889789,29.93,73438.5,2.8,-0.50839,0.00022,24.43945]
[1779994890410,29.93,73441.76,2.8,-0.50768,0.00022,24.4414]
[1779994891405,29.93,73442.55,2.8,-0.50751,0.00022,24.44187]
[1779994892813,29.93,73442.85,2.8,-0.50745,0.00022,24.4387]
[1779994893169,29.93,73442.82,2.8,-0.50745,0.00022,24.43868]
[1779994893510,29.93,73442.82,2.8,-0.50745,0.00022,24.43868]
[1779994893618,29.93,73442.82,2.8,-0.50745,0.00022,24.43868]
[1779994894308,29.93,73449.6,2.8,-0.50598,0.00022,24.44246]
[1779994895613,29.93,73449.6,2.8,-0.50598,0.00022,24.44246]
[1779994899609,29.93,73450.84,2.8,-0.50571,0.00022,24.44311]
[1779994900874,29.93,73452.98,2.8,-0.50525,0.00022,24.44422]
[1779994901357,29.92,73456.85,2.8,-0.5044,0.00022,24.44613]
[1779994903604,29.92,73457.45,2.8,-0.50427,0.00022,24.44641]
[1779994905943,29.92,73457.02,2.8,-0.50437,0.00022,24.44621]
[1779994906991,29.92,73456.57,2.8,-0.50447,0.00022,24.44599]
[1779994907399,29.92,73454.81,2.8,-0.50485,0.00022,24.44513]
[1779994908466,29.92,73454.81,2.8,-0.50485,0.00022,24.44513]
[1779994910212,29.92,73453.74,2.8,-0.50508,0.00022,24.4446]
[1779994911326,29.92,73453.65,2.8,-0.5051,0.00022,24.44455]
[1779994911427,29.92,73452.84,2.8,-0.50528,0.00022,24.44414]
[1779994912269,29.92,73452.84,2.8,-0.50528,0.00022,24.44414]
[1779994912801,29.92,73452.84,2.8,-0.50528,0.00022,24.44414]
[1779994912835,29.92,73451.34,2.8,-0.50561,0.00022,24.44337]
[1779994914354,29.92,73451.58,2.8,-0.50556,0.00022,24.44349]
[1779994914747,29.92,73451.58,2.8,-0.50556,0.00022,24.44349]
[1779994914803,29.92,73451.58,2.8,-0.50556,0.00022,24.44349]
[1779994914972,29.92,73452.13,2.8,-0.50544,0.00022,24.44378]
[1779994919256,29.91,73450.93,2.8,-0.5057,0.00022,24.44315]
[1779994922840,29.91,73453.86,2.8,-0.50506,0.00022,24.44465]
[1779994922879,29.91,73454.71,2.8,-0.50488,0.00022,24.44508]
[1779994923095,29.91,73454.71,2.8,-0.50488,0.00022,24.44508]
[1779994923512,29.91,73463.44,2.8,-0.50298,0.00022,24.44913]
[1779994925676,29.91,73465.57,2.8,-0.50251,0.00022,24.45003]
[1779994926111,29.91,73466.6,2.8,-0.50229,0.00022,24.45046]
[1779994926847,29.91,73466.6,2.8,-0.50229,0.00022,24.45046]
[1779994928908,29.91,73467.06,2.8,-0.50219,0.00022,24.45065]
[1779994928921,29.91,73466.63,2.8,-0.50228,0.00022,24.45047]
[1779994930930,29.91,73461.57,2.8,-0.50339,0.00022,24.44831]
[1779994936900,29.9,73463.98,2.8,-0.50286,0.00022,24.44936]
[1779994937669,29.9,73464.39,2.8,-0.50278,0.00022,24.44954]
[1779994944663,29.89,73463.48,2.8,-0.50298,0.00022,24.44914]
[1779994949698,29.89,73461.9,2.8,-0.50332,0.00022,24.44845]
[1779994954732,29.88,73461.57,2.8,-0.5034,0.00022,24.44496]
[1779994956849,29.88,73461.64,2.8,-0.50338,0.00022,24.44499]
[1779994957608,29.88,73461.89,2.8,-0.50333,0.00022,24.4451]
[1779994957852,29.88,73461.89,2.8,-0.50333,0.00022,24.4451]
[1779994957903,29.88,73454.05,2.8,-0.50504,0.00022,24.44139]
[1779994958761,29.88,73447.6,2.8,-0.50645,0.00022,24.43801]
[1779994959761,29.88,73447.6,2.8,-0.50645,0.00022,24.43801]
[1779994959789,29.88,73447.6,2.8,-0.50645,0.00022,24.43801]
[1779994959862,29.88,73446.79,2.8,-0.50662,0.00022,24.43756]
[1779994961872,29.88,73446.89,2.8,-0.5066,0.00022,24.43762]
[1779994963036,29.87,73452.99,2.8,-0.50527,0.00022,24.44086]
[1779994963796,29.87,73452.54,2.8,-0.50537,0.00022,24.44063]
[1779994964082,29.87,73452.54,2.8,-0.50537,0.00022,24.44063]
[1779994965914,29.87,73452.61,2.8,-0.50536,0.00022,24.44066]
[1779994966609,29.87,73452.68,2.8,-0.50534,0.00022,24.4407]
[1779994966817,29.87,73452.63,2.8,-0.50535,0.00022,24.44067]
[1779994968554,29.87,73452.78,2.8,-0.50532,0.00022,24.44075]
[1779994968556,29.87,73452.78,2.8,-0.50532,0.00022,24.44075]
[1779994968610,29.87,73452.78,2.8,-0.50532,0.00022,24.44075]
[1779994968831,29.87,73457.22,2.8,-0.50435,0.00022,24.44294]
[1779994970025,29.87,73461.05,2.8,-0.50352,0.00022,24.44472]
[1779994970477,29.87,73461.05,2.8,-0.50352,0.00022,24.44472]
[1779994971326,29.87,73460.52,2.8,-0.50363,0.00022,24.44448]
[1779994974515,29.87,73463.08,2.8,-0.50308,0.00022,24.44562]
[1779994979362,29.86,73462.65,2.8,-0.50317,0.00022,24.44543]
[1779994980678,29.86,73462.26,2.8,-0.50326,0.00022,24.44526]
[1779994983663,29.86,73461.36,2.8,-0.50346,0.00022,24.44486]
[1779994986863,29.85,73460.84,2.8,-0.50357,0.00022,24.44462]
[1779994987780,29.85,73460.84,2.8,-0.50357,0.00022,24.44462]
[1779994988761,29.85,73460.78,2.8,-0.50359,0.00022,24.4446]
[1779994989720,29.85,73460.76,2.8,-0.50359,0.00022,24.44459]
[1779994990801,29.85,73461.21,2.8,-0.50349,0.00022,24.44479]
[1779994992416,29.85,73461.59,2.8,-0.50341,0.00022,24.44496]
[1779994995237,29.84,73461.22,2.8,-0.50349,0.00022,24.44479]
[1779994995258,29.84,73461.22,2.8,-0.50349,0.00022,24.44479]
[1779994995264,29.84,73460.27,2.8,-0.5037,0.00022,24.44436]
[1779994996860,29.84,73447.88,2.8,-0.5064,0.00022,24.43814]
[1779994998560,29.84,73446.32,2.8,-0.50674,0.00022,24.43728]
[1779994998661,29.84,73446.03,2.8,-0.50681,0.00022,24.43712]
[1779995001174,29.84,73446.03,2.8,-0.50681,0.00022,24.43712]
[1779995003079,29.84,73453.9,2.8,-0.50509,0.00022,24.4413]
[1779995007504,29.84,73455.53,2.8,-0.50474,0.00022,24.44211]
[1779995011416,29.83,73456.87,2.8,-0.50445,0.00022,24.44276]
[1779995011892,29.83,73456.87,2.8,-0.50445,0.00022,24.44276]
[1779995012380,29.83,73457.24,2.8,-0.50437,0.00022,24.4396]
[1779995018184,29.82,73457.88,2.8,-0.50423,0.00022,24.4399]
[1779995023729,29.82,73457.92,2.8,-0.50423,0.00022,24.43992]
[1779995026520,29.81,73458.31,2.8,-0.50414,0.00022,24.4401]
[1779995026530,29.81,73458.31,2.8,-0.50414,0.00022,24.4401]
[1779995031056,29.81,73462.06,2.8,-0.50333,0.00022,24.44182]
[1779995036310,29.8,73461.49,2.8,-0.50345,0.00022,24.44156]
[1779995037642,29.8,73461.49,2.8,-0.50345,0.00022,24.44156]
[1779995037654,29.8,73461.49,2.8,-0.50345,0.00022,24.44156]
[1779995039728,29.8,73453.78,2.8,-0.50514,0.00022,24.43788]
[1779995039761,29.8,73453.78,2.8,-0.50514,0.00022,24.43788]
[1779995039765,29.8,73453.78,2.8,-0.50514,0.00022,24.43788]
[1779995039788,29.8,73453.78,2.8,-0.50514,0.00022,24.43788]
[1779995039889,29.8,73451.68,2.8,-0.5056,0.00022,24.43681]
[1779995040664,29.8,73451.68,2.8,-0.5056,0.00022,24.43681]
[1779995040953,29.8,73451.68,2.8,-0.5056,0.00022,24.43681]
[1779995041686,29.8,73440.64,2.8,-0.50801,0.00022,24.43061]
[1779995043677,29.8,73437.5,2.8,-0.5087,0.00022,24.42869]
[1779995049439,29.8,73435.59,2.8,-0.50911,0.00022,24.42748]
[1779995051085,29.8,73436.01,2.8,-0.50902,0.00022,24.42775]
[1779995052916,29.8,73435.21,2.8,-0.5092,0.00022,24.42724]
[1779995052961,29.8,73435.21,2.8,-0.5092,0.00022,24.42724]
[1779995053468,29.8,73426.39,2.8,-0.51112,0.00022,24.4213]
[1779995054282,29.8,73426.39,2.8,-0.51112,0.00022,24.4213]
[1779995054476,29.8,73421.66,2.8,-0.51216,0.00022,24.41788]
[1779995059510,29.8,73418.45,2.8,-0.51286,0.00022,24.41547]
[1779995064545,29.8,73421.26,2.8,-0.51224,0.00022,24.41759]
[1779995069580,29.8,73418.68,2.8,-0.51281,0.00022,24.41565]
[1779995074616,29.8,73418.96,2.8,-0.51275,0.00022,24.41251]
[1779995079968,29.81,73419.11,2.8,-0.51271,0.00022,24.41263]
[1779995080056,29.81,73419.11,2.8,-0.51271,0.00022,24.41263]
[1779995080074,29.81,73419.11,2.8,-0.51271,0.00022,24.41263]
[1779995080047,29.81,73419.13,2.8,-0.51271,0.00022,24.41264]
[1779995083876,29.81,73415.99,2.8,-0.51339,0.00022,24.41023]
[1779995083890,29.81,73415.64,2.8,-0.51347,0.00022,24.40996]
[1779995084673,29.81,73415.64,2.8,-0.51347,0.00022,24.40996]
[1779995085211,29.81,73416.6,2.8,-0.51326,0.00022,24.4107]
[1779995085693,29.81,73415.6,2.8,-0.51348,0.00022,24.40992]
[1779995086770,29.81,73415.6,2.8,-0.51348,0.00022,24.40992]
[1779995086799,29.81,73415.6,2.8,-0.51348,0.00022,24.40992]
[1779995087017,29.81,73415.6,2.8,-0.51348,0.00022,24.40992]
[1779995087307,29.81,73413.14,2.8,-0.51402,0.00022,24.40797]
[1779995087707,29.81,73408.07,2.8,-0.51512,0.00022,24.40381]
[1779995090272,29.81,73406.74,2.8,-0.51541,0.00022,24.40269]
[1779995090430,29.81,73406.74,2.8,-0.51541,0.00022,24.40269]
[1779995090728,29.81,73411.1,2.8,-0.51446,0.00022,24.40632]
[1779995093820,29.81,73413.77,2.8,-0.51388,0.00022,24.40848]
[1779995094327,29.81,73413.83,2.8,-0.51387,0.00022,24.40853]
[1779995094973,29.81,73420.05,2.8,-0.51251,0.00022,24.41334]
[1779995098726,29.81,73423.45,2.8,-0.51176,0.00022,24.41586]
[1779995098733,29.81,73423.45,2.8,-0.51176,0.00022,24.41586]
[1779995099410,29.81,73423.92,2.8,-0.51166,0.00022,24.4162]
[1779995099791,29.81,73433.95,2.8,-0.50947,0.00022,24.42309]
[1779995100430,29.81,73433.95,2.8,-0.50947,0.00022,24.42309]
[1779995101281,29.81,73434.75,2.8,-0.5093,0.00022,24.4236]
[1779995102714,29.81,73435.37,2.8,-0.50916,0.00022,24.424]
[1779995102868,29.81,73435.37,2.8,-0.50916,0.00022,24.424]
[1779995103216,29.81,73438.25,2.8,-0.50853,0.00022,24.42581]
[1779995104144,29.81,73442.14,2.8,-0.50768,0.00022,24.42817]
[1779995104605,29.81,73442.14,2.8,-0.50768,0.00022,24.42817]
[1779995104708,29.81,73442.14,2.8,-0.50768,0.00022,24.42817]
[1779995104855,29.81,73442.14,2.8,-0.50768,0.00022,24.42817]
[1779995104945,29.8,73445.11,2.8,-0.50703,0.00022,24.42989]
[1779995105833,29.8,73449.93,2.8,-0.50598,0.00022,24.43254]
[1779995111898,29.8,73450.65,2.8,-0.50583,0.00022,24.43292]
[1779995112498,29.8,73450.93,2.8,-0.50577,0.00022,24.43307]
[1779995117917,29.79,73450.95,2.8,-0.50576,0.00022,24.43308]
[1779995122952,29.79,73450.45,2.8,-0.50588,0.00022,24.43281]
[1779995126264,29.79,73451.84,2.8,-0.50557,0.00022,24.43354]
[1779995129842,29.78,73453.0,2.8,-0.50532,0.00022,24.43414]
[1779995129894,29.78,73453.0,2.8,-0.50532,0.00022,24.43414]
[1779995131636,29.78,73461.12,2.8,-0.50355,0.00022,24.4347]
[1779995133966,29.78,73462.3,2.8,-0.50329,0.00022,24.43523]
[1779995134771,29.78,73461.69,2.8,-0.50342,0.00022,24.43496]
[1779995135398,29.78,73461.61,2.8,-0.50344,0.00022,24.43492]
[1779995140986,29.77,73461.61,2.8,-0.50344,0.00022,24.43492]
[1779995142087,29.77,73453.74,2.8,-0.50517,0.00022,24.43116]
[1779995146021,29.77,73454.74,2.8,-0.50495,0.00022,24.43166]
[1779995146813,29.77,73454.91,2.8,-0.50491,0.00022,24.43175]
[1779995146850,29.77,73454.91,2.8,-0.50491,0.00022,24.43175]
[1779995146881,29.77,73454.91,2.8,-0.50491,0.00022,24.43175]
[1779995147143,29.77,73454.91,2.8,-0.50491,0.00022,24.43175]
[1779995147122,29.77,73461.12,2.8,-0.50355,0.00022,24.4347]
[1779995147598,29.77,73461.12,2.8,-0.50355,0.00022,24.4347]
[1779995150875,29.76,73464.79,2.8,-0.50275,0.00022,24.43631]
[1779995152780,29.76,73464.86,2.8,-0.50274,0.00022,24.43634]
[1779995153587,29.76,73464.86,2.8,-0.50274,0.00022,24.43634]
[1779995153612,29.76,73470.85,2.8,-0.50143,0.00022,24.43875]
[1779995157192,29.76,73475.76,2.8,-0.50035,0.00022,24.44053]
[1779995162227,29.76,73474.17,2.8,-0.5007,0.00022,24.43997]
[1779995167262,29.76,73473.71,2.8,-0.5008,0.00022,24.43981]
[1779995168309,29.76,73473.71,2.8,-0.5008,0.00022,24.43981]
[1779995174107,29.76,73474.56,2.8,-0.50062,0.00022,24.44011]
[1779995183377,29.76,73474.61,2.8,-0.50061,0.00022,24.44013]
[1779995184977,29.76,73474.61,2.8,-0.50061,0.00022,24.44013]
[1779995190426,29.76,73474.7,2.8,-0.50059,0.00022,24.44016]
[1779995195461,29.76,73474.4,2.8,-0.50065,0.00022,24.43671]
[1779995200496,29.76,73475.01,2.8,-0.50052,0.00022,24.43692]
[1779995205531,29.76,73475.06,2.8,-0.50051,0.00022,24.43694]
[1779995210565,29.76,73475.01,2.8,-0.50052,0.00022,24.43692]
[1779995215601,29.76,73474.82,2.8,-0.50056,0.00022,24.43686]
[1779995217542,29.76,73475.17,2.8,-0.50049,0.00022,24.43698]
[1779995220948,29.76,73472.55,2.8,-0.50106,0.00022,24.43604]
[1779995221674,29.76,73472.42,2.8,-0.50109,0.00022,24.43599]
[1779995221718,29.76,73472.42,2.8,-0.50109,0.00022,24.43599]
[1779995221791,29.76,73472.42,2.8,-0.50109,0.00022,24.43599]
[1779995221796,29.76,73460.19,2.8,-0.50376,0.00022,24.43093]
[1779995222548,29.76,73460.19,2.8,-0.50376,0.00022,24.43093]
[1779995222861,29.76,73460.19,2.8,-0.50376,0.00022,24.43093]
[1779995222920,29.75,73454.01,2.8,-0.50512,0.00022,24.42795]
[1779995227884,29.75,73451.87,2.8,-0.50559,0.00022,24.42685]
[1779995228123,29.75,73451.87,2.8,-0.50559,0.00022,24.42685]
[1779995229451,29.75,73449.29,2.8,-0.50615,0.00022,24.42548]
[1779995229703,29.75,73449.59,2.8,-0.50609,0.00022,24.42564]
[1779995230417,29.75,73449.59,2.8,-0.50609,0.00022,24.42564]
[1779995230710,29.75,73449.22,2.8,-0.50617,0.00022,24.42544]
[1779995231451,29.75,73449.22,2.8,-0.50617,0.00022,24.42544]
[1779995232301,29.75,73449.3,2.8,-0.50615,0.00022,24.42549]
[1779995233152,29.75,73449.3,2.8,-0.50615,0.00022,24.42549]
[1779995233262,29.75,73453.76,2.8,-0.50518,0.00022,24.42782]
[1779995238373,29.74,73453.47,2.8,-0.50524,0.00022,24.42767]
[1779995243824,29.74,73450.23,2.8,-0.50595,0.00022,24.42598]
[1779995246522,29.74,73449.69,2.8,-0.50607,0.00022,24.42569]
[1779995247297,29.74,73450.5,2.8,-0.5059,0.00022,24.42612]
[1779995248774,29.74,73450.24,2.8,-0.50595,0.00022,24.42599]
[1779995249744,29.74,73450.63,2.8,-0.50587,0.00022,24.42619]
[1779995250618,29.74,73451.16,2.8,-0.50575,0.00022,24.42647]
[1779995251053,29.74,73451.16,2.8,-0.50575,0.00022,24.42647]
[1779995251542,29.74,73452.97,2.8,-0.50536,0.00022,24.42407]
[1779995253806,29.74,73452.15,2.8,-0.50554,0.00022,24.42364]
[1779995258929,29.73,73452.07,2.8,-0.50556,0.00022,24.4236]
[1779995263964,29.73,73452.38,2.8,-0.50549,0.00022,24.42376]
[1779995268999,29.73,73452.03,2.8,-0.50557,0.00022,24.42358]
[1779995273780,29.72,73452.51,2.8,-0.50547,0.00022,24.42382]
[1779995273811,29.72,73452.51,2.8,-0.50547,0.00022,24.42382]
[1779995274052,29.72,73452.51,2.8,-0.50547,0.00022,24.42382]
[1779995275513,29.72,73457.82,2.8,-0.5043,0.00022,24.42646]
[1779995277349,29.72,73455.7,2.8,-0.50477,0.00022,24.42543]
[1779995277386,29.72,73455.7,2.8,-0.50477,0.00022,24.42543]
[1779995277427,29.72,73455.7,2.8,-0.50477,0.00022,24.42543]
[1779995277654,29.72,73455.7,2.8,-0.50477,0.00022,24.42543]
[1779995278063,29.72,73447.18,2.8,-0.50664,0.00022,24.42096]
[1779995280207,29.72,73443.86,2.8,-0.50736,0.00022,24.41908]
[1779995280902,29.72,73444.16,2.8,-0.5073,0.00022,24.41925]
[1779995280940,29.72,73444.16,2.8,-0.5073,0.00022,24.41925]
[1779995281608,29.72,73444.22,2.8,-0.50728,0.00022,24.41929]
[1779995282091,29.72,73443.98,2.8,-0.50734,0.00022,24.41915]
[1779995282383,29.72,73443.98,2.8,-0.50734,0.00022,24.41915]
[1779995283643,29.72,73444.2,2.8,-0.50729,0.00022,24.41928]
[1779995287480,29.72,73444.68,2.8,-0.50718,0.00022,24.41955]
[1779995294177,29.72,73445.17,2.8,-0.50708,0.00022,24.41983]
[1779995299213,29.72,73446.17,2.8,-0.50686,0.00022,24.4204]
[1779995299713,29.72,73446.17,2.8,-0.50686,0.00022,24.4204]
[1779995300274,29.72,73446.17,2.8,-0.50686,0.00022,24.4204]
[1779995300291,29.72,73446.17,2.8,-0.50686,0.00022,24.4204]
[1779995301226,29.72,73439.01,2.8,-0.50843,0.00022,24.41618]
[1779995301917,29.72,73439.01,2.8,-0.50843,0.00022,24.41618]
[1779995306348,29.72,73437.13,2.8,-0.50884,0.00022,24.41501]
[1779995306566,29.72,73437.13,2.8,-0.50884,0.00022,24.41501]
[1779995306616,29.72,73437.13,2.8,-0.50884,0.00022,24.41501]
[1779995307280,29.72,73425.88,2.8,-0.5113,0.00022,24.40746]
[1779995307353,29.72,73425.88,2.8,-0.5113,0.00022,24.40746]
[1779995308282,29.72,73416.73,2.8,-0.51331,0.00022,24.40063]
[1779995310296,29.72,73416.5,2.8,-0.51336,0.00022,24.40045]
[1779995312379,29.72,73415.46,2.8,-0.51359,0.00022,24.39629]
[1779995312546,29.72,73415.46,2.8,-0.51359,0.00022,24.39629]
[1779995313439,29.72,73414.81,2.8,-0.51373,0.00022,24.39577]
[1779995319362,29.72,73418.61,2.8,-0.5129,0.00022,24.39873]
[1779995324397,29.72,73419.41,2.8,-0.51273,0.00022,24.39934]
[1779995328008,29.72,73420.63,2.8,-0.51246,0.00022,24.40026]
[1779995332318,29.72,73423.37,2.8,-0.51186,0.00022,24.40229]
[1779995332330,29.72,73423.37,2.8,-0.51186,0.00022,24.40229]
[1779995332333,29.72,73423.37,2.8,-0.51186,0.00022,24.40229]
[1779995335273,29.72,73430.08,2.8,-0.51039,0.00022,24.40704]
[1779995336680,29.72,73432.54,2.8,-0.50985,0.00022,24.40869]
[1779995342525,29.72,73431.14,2.8,-0.51016,0.00022,24.40775]
[1779995343457,29.72,73431.14,2.8,-0.51016,0.00022,24.40775]
[1779995347072,29.72,73430.85,2.8,-0.51022,0.00022,24.40756]
[1779995352341,29.72,73431.23,2.8,-0.51014,0.00022,24.40781]
[1779995358879,29.72,73431.1,2.8,-0.51017,0.00022,24.40772]
[1779995359599,29.71,73431.17,2.8,-0.51015,0.00022,24.40777]
[1779995364678,29.71,73427.3,2.8,-0.511,0.00022,24.40511]
[1779995368886,29.71,73426.94,2.8,-0.51108,0.00022,24.40485]
[1779995368906,29.71,73426.94,2.8,-0.51108,0.00022,24.40485]
[1779995372560,29.72,73421.9,2.8,-0.51219,0.00022,24.39786]
[1779995372606,29.72,73421.9,2.8,-0.51219,0.00022,24.39786]
[1779995380250,29.72,73423.33,2.8,-0.51187,0.00022,24.39892]
[1779995385829,29.72,73425.25,2.8,-0.51145,0.00022,24.40031]
[1779995388063,29.72,73424.76,2.8,-0.51156,0.00022,24.39996]
[1779995394144,29.72,73422.98,2.8,-0.51194,0.00022,24.39867]
[1779995394233,29.72,73422.98,2.8,-0.51194,0.00022,24.39867]
[1779995395368,29.72,73422.8,2.8,-0.51198,0.00022,24.39854]
[1779995395376,29.72,73416.6,2.8,-0.51334,0.00022,24.39384]
[1779995396747,29.72,73414.51,2.8,-0.5138,0.00022,24.39219]
[1779995397454,29.72,73413.95,2.8,-0.51392,0.00022,24.39174]
[1779995397487,29.72,73413.95,2.8,-0.51392,0.00022,24.39174]
[1779995397490,29.72,73413.95,2.8,-0.51392,0.00022,24.39174]
[1779995397515,29.72,73413.95,2.8,-0.51392,0.00022,24.39174]
[1779995397566,29.72,73413.95,2.8,-0.51392,0.00022,24.39174]
[1779995397766,29.72,73413.95,2.8,-0.51392,0.00022,24.39174]
[1779995398036,29.72,73413.95,2.8,-0.51392,0.00022,24.39174]
[1779995398132,29.72,73413.95,2.8,-0.51392,0.00022,24.39174]
[1779995398198,29.72,73410.03,2.8,-0.51478,0.00022,24.38855]
[1779995398644,29.72,73410.03,2.8,-0.51478,0.00022,24.38855]
[1779995398822,29.72,73410.03,2.8,-0.51478,0.00022,24.38855]
[1779995399201,29.72,73410.03,2.8,-0.51478,0.00022,24.38855]
[1779995399321,29.72,73410.03,2.8,-0.51478,0.00022,24.38855]
[1779995399330,29.72,73389.75,2.8,-0.51923,0.00022,24.37021]
[1779995399454,29.72,73389.75,2.8,-0.51923,0.00022,24.37021]
[1779995399944,29.72,73389.75,2.8,-0.51923,0.00022,24.37021]
[1779995399998,29.72,73391.18,2.8,-0.51892,0.00022,24.3716]
[1779995400603,29.72,73391.18,2.8,-0.51892,0.00022,24.3716]
[1779995400868,29.72,73391.18,2.8,-0.51892,0.00022,24.3716]
[1779995401183,29.72,73391.18,2.8,-0.51892,0.00022,24.3716]
[1779995402105,29.72,73393.75,2.8,-0.51835,0.00022,24.37406]
[1779995402158,29.72,73401.4,2.8,-0.51668,0.00022,24.38111]
[1779995407995,29.72,73399.99,2.8,-0.51699,0.00022,24.37985]
[1779995412071,29.72,73401.15,2.8,-0.51673,0.00022,24.38089]
[1779995412173,29.72,73402.21,2.8,-0.5165,0.00022,24.38183]
[1779995415757,29.72,73403.85,2.8,-0.51614,0.00022,24.38328]
[1779995416052,29.72,73401.52,2.8,-0.51665,0.00022,24.38122]
[1779995419073,29.72,73396.45,2.8,-0.51776,0.00022,24.3766]
[1779995422340,29.72,73395.82,2.8,-0.5179,0.00022,24.37601]
[1779995423569,29.72,73393.41,2.8,-0.51843,0.00022,24.37374]
[1779995426771,29.72,73390.72,2.8,-0.51902,0.00022,24.37115]
[1779995429502,29.72,73390.72,2.8,-0.51902,0.00022,24.37115]
[1779995435186,29.71,73391.54,2.8,-0.51885,0.00022,24.36858]
[1779995438578,29.71,73390.83,2.8,-0.51901,0.00022,24.36789]
[1779995438662,29.71,73390.83,2.8,-0.51901,0.00022,24.36789]
[1779995439061,29.71,73390.83,2.8,-0.51901,0.00022,24.36789]
[1779995439395,29.71,73390.83,2.8,-0.51901,0.00022,24.36789]
[1779995439405,29.71,73380.78,2.8,-0.52121,0.00022,24.35775]
[1779995439613,29.71,73380.78,2.8,-0.52121,0.00022,24.35775]
[1779995439655,29.71,73380.78,2.8,-0.52121,0.00022,24.35775]
[1779995439875,29.71,73380.78,2.8,-0.52121,0.00022,24.35775]
[1779995439947,29.71,73380.78,2.8,-0.52121,0.00022,24.35775]
[1779995440321,29.71,73380.78,2.8,-0.52121,0.00022,24.35775]
[1779995440406,29.71,73373.17,2.8,-0.52288,0.00022,24.34958]
[1779995442190,29.71,73374.99,2.8,-0.52248,0.00022,24.35157]
[1779995444148,29.71,73376.75,2.8,-0.5221,0.00022,24.35347]
[1779995444451,29.71,73376.75,2.8,-0.5221,0.00022,24.35347]
[1779995448399,29.71,73376.73,2.8,-0.5221,0.00022,24.35344]
[1779995452546,29.7,73374.14,2.8,-0.52268,0.00022,24.35062]
[1779995456281,29.7,73374.41,2.8,-0.52262,0.00022,24.35091]
[1779995461368,29.7,73374.11,2.8,-0.52269,0.00022,24.35057]
[1779995466403,29.7,73374.14,2.8,-0.52268,0.00022,24.35059]
[1779995467401,29.7,73374.14,2.8,-0.52268,0.00022,24.35059]
[1779995467494,29.7,73374.18,2.8,-0.52268,0.00022,24.35064]
[1779995467910,29.7,73374.18,2.8,-0.52268,0.00022,24.35064]
[1779995467946,29.7,73374.18,2.8,-0.52268,0.00022,24.35064]
[1779995467983,29.7,73374.18,2.8,-0.52268,0.00022,24.35064]
[1779995468417,29.7,73366.67,2.8,-0.52432,0.00022,24.34221]
[1779995469181,29.7,73366.67,2.8,-0.52432,0.00022,24.34221]
[1779995469424,29.7,73359.8,2.8,-0.52583,0.00022,24.33414]
[1779995470848,29.7,73360.76,2.8,-0.52562,0.00022,24.33529]
[1779995476224,29.7,73361.23,2.8,-0.52551,0.00022,24.33585]
[1779995476490,29.7,73361.23,2.8,-0.52551,0.00022,24.33585]
[1779995477070,29.7,73356.71,2.8,-0.5265,0.00022,24.33041]
[1779995477507,29.7,73356.71,2.8,-0.5265,0.00022,24.33041]
[1779995477480,29.7,73350.11,2.8,-0.52795,0.00022,24.32218]
[1779995480451,29.7,73350.5,2.8,-0.52787,0.00022,24.32267]
[1779995485536,29.7,73351.97,2.8,-0.52754,0.00022,24.32452]
[1779995490574,29.7,73352.97,2.8,-0.52732,0.00022,24.32578]
[1779995495745,29.7,73352.35,2.8,-0.52747,0.00022,24.32165]
[1779995496195,29.7,73352.35,2.8,-0.52747,0.00022,24.32165]
[1779995500877,29.7,73351.65,2.8,-0.52762,0.00022,24.32077]
[1779995502374,29.7,73353.65,2.8,-0.52718,0.00022,24.32327]
[1779995502956,29.7,73353.74,2.8,-0.52716,0.00022,24.32339]
[1779995509715,29.7,73352.91,2.8,-0.52734,0.00022,24.32238]
[1779995515397,29.71,73352.4,2.8,-0.52744,0.00022,24.32175]
[1779995515501,29.71,73352.4,2.8,-0.52744,0.00022,24.32175]
[1779995515799,29.71,73352.71,2.8,-0.52738,0.00022,24.32215]
[1779995516271,29.71,73352.71,2.8,-0.52738,0.00022,24.32215]
[1779995516499,29.71,73352.71,2.8,-0.52738,0.00022,24.32215]
[1779995516476,29.71,73361.91,2.8,-0.52536,0.00022,24.33335]
[1779995516670,29.71,73361.91,2.8,-0.52536,0.00022,24.33335]
[1779995517484,29.71,73373.97,2.8,-0.52271,0.00022,24.3471]
[1779995518794,29.71,73372.45,2.8,-0.52305,0.00022,24.34543]
[1779995523894,29.71,73372.16,2.8,-0.52311,0.00022,24.34511]
[1779995526711,29.71,73371.85,2.8,-0.52318,0.00022,24.34477]
[1779995526856,29.71,73371.38,2.8,-0.52328,0.00022,24.34425]
[1779995527747,29.71,73371.38,2.8,-0.52328,0.00022,24.34425]
[1779995533089,29.71,73371.91,2.8,-0.52317,0.00022,24.34482]
[1779995534715,29.71,73373.9,2.8,-0.52273,0.00022,24.34702]
[1779995539268,29.7,73375.35,2.8,-0.52241,0.00022,24.34859]
[1779995544982,29.7,73377.43,2.8,-0.52196,0.00022,24.35081]
[1779995547943,29.7,73377.47,2.8,-0.52196,0.00022,24.35085]
[1779995550333,29.7,73376.74,2.8,-0.52212,0.00022,24.35006]
[1779995552400,29.69,73376.72,2.8,-0.52213,0.00022,24.34668]
[1779995554811,29.69,73376.95,2.8,-0.52208,0.00022,24.34692]
[1779995560088,29.69,73377.46,2.8,-0.52197,0.00022,24.34745]
[1779995565123,29.69,73377.19,2.8,-0.52204,0.00022,24.34715]
[1779995569475,29.68,73377.22,2.8,-0.52203,0.00022,24.34718]
[1779995573512,29.68,73376.65,2.8,-0.52216,0.00022,24.34655]
[1779995579221,29.68,73376.84,2.8,-0.52212,0.00022,24.34674]
[1779995579936,29.68,73376.84,2.8,-0.52212,0.00022,24.34674]
[1779995580283,29.68,73376.84,2.8,-0.52212,0.00022,24.34674]
[1779995587871,29.67,73377.12,2.8,-0.52207,0.00022,24.34703]
[1779995587956,29.67,73377.12,2.8,-0.52207,0.00022,24.34703]
[1779995588652,29.67,73374.86,2.8,-0.52256,0.00022,24.34458]
[1779995588922,29.67,73374.86,2.8,-0.52256,0.00022,24.34458]
[1779995592312,29.67,73369.97,2.8,-0.52364,0.00022,24.33915]
[1779995593841,29.67,73369.25,2.8,-0.5238,0.00022,24.33833]
[1779995599515,29.67,73369.1,2.8,-0.52383,0.00022,24.33816]
[1779995599998,29.67,73369.0,2.8,-0.52385,0.00022,24.33804]
[1779995599999,29.67,73369.0,2.8,-0.52385,0.00022,24.33804]
[1779995600048,29.67,73369.0,2.8,-0.52385,0.00022,24.33804]
[1779995600368,29.67,73363.56,2.8,-0.52505,0.00022,24.33175]
[1779995602596,29.65,73361.47,2.8,-0.52553,0.00022,24.32921]
[1779995603624,29.64,73361.75,2.8,-0.52548,0.00022,24.32947]
[1779995608259,29.57,73360.03,2.8,-0.52595,0.00022,24.32708]
[1779995608291,29.57,73360.03,2.8,-0.52595,0.00022,24.32708]
[1779995608470,29.57,73360.03,2.8,-0.52595,0.00022,24.32708]
[1779995608538,29.57,73360.03,2.8,-0.52595,0.00022,24.32708]
[1779995608579,29.55,73359.61,2.8,-0.52606,0.00022,24.3265]
[1779995608911,29.55,73359.61,2.8,-0.52606,0.00022,24.3265]
[1779995609431,29.57,73353.43,2.8,-0.5274,0.00022,24.31894]
[1779995614467,29.57,73350.34,2.8,-0.52808,0.00022,24.31169]
[1779995614856,29.57,73350.34,2.8,-0.52808,0.00022,24.31169]
[1779995615602,29.57,73350.34,2.8,-0.52808,0.00022,24.31169]
[1779995621853,29.58,73349.82,2.8,-0.52819,0.00022,24.31106]
[1779995627563,29.58,73349.65,2.8,-0.52822,0.00022,24.31088]
[1779995631885,29.59,73350.42,2.8,-0.52804,0.00022,24.31188]
[1779995632872,29.59,73349.17,2.8,-0.52832,0.00022,24.31029]
[1779995634736,29.59,73348.98,2.8,-0.52836,0.00022,24.31005]
[1779995636264,29.59,73349.03,2.8,-0.52834,0.00022,24.31012]
[1779995637606,29.59,73348.68,2.8,-0.52842,0.00022,24.30967]
[1779995637726,29.59,73348.79,2.8,-0.5284,0.00022,24.30982]
[1779995643679,29.6,73349.26,2.8,-0.52828,0.00022,24.31046]
[1779995648162,29.6,73348.9,2.8,-0.52836,0.00022,24.31001]
[1779995648193,29.6,73348.9,2.8,-0.52836,0.00022,24.31001]
[1779995648440,29.6,73348.9,2.8,-0.52836,0.00022,24.31001]
[1779995649432,29.6,73355.16,2.8,-0.52698,0.00022,24.31794]
[1779995651464,29.6,73357.16,2.8,-0.52654,0.00022,24.32041]
[1779995651674,29.6,73357.16,2.8,-0.52654,0.00022,24.32041]
[1779995651560,29.6,73356.91,2.8,-0.52659,0.00022,24.32011]
[1779995653722,29.61,73356.75,2.8,-0.52662,0.00022,24.31993]
[1779995653804,29.61,73356.75,2.8,-0.52662,0.00022,24.31993]
[1779995660796,29.61,73359.74,2.8,-0.52597,0.00022,24.32357]
[1779995665832,29.61,73361.71,2.8,-0.52553,0.00022,24.32593]
[1779995667114,29.61,73361.71,2.8,-0.52553,0.00022,24.32593]
[1779995669176,29.61,73361.24,2.8,-0.52563,0.00022,24.32538]
[1779995669224,29.61,73361.24,2.8,-0.52563,0.00022,24.32538]
[1779995674895,29.61,73361.33,2.8,-0.52562,0.00022,24.32213]
[1779995679929,29.61,73361.4,2.8,-0.5256,0.00022,24.32222]
[1779995684965,29.61,73361.24,2.8,-0.52564,0.00022,24.32202]
[1779995691006,29.61,73363.11,2.8,-0.52523,0.00022,24.32424]
[1779995692223,29.61,73363.11,2.8,-0.52523,0.00022,24.32424]
[1779995692306,29.61,73363.11,2.8,-0.52523,0.00022,24.32424]
[1779995693114,29.61,73363.11,2.8,-0.52523,0.00022,24.32424]
[1779995694113,29.61,73367.59,2.8,-0.52424,0.00022,24.32947]
[1779995694185,29.61,73372.77,2.8,-0.5231,0.00022,24.33532]
[1779995696052,29.61,73373.54,2.8,-0.52293,0.00022,24.33617]
[1779995699002,29.61,73374.81,2.8,-0.52265,0.00022,24.33757]
[1779995702221,29.61,73372.52,2.8,-0.52316,0.00022,24.33503]
[1779995702325,29.61,73372.52,2.8,-0.52316,0.00022,24.33503]
[1779995703916,29.6,73372.26,2.8,-0.52322,0.00022,24.33474]
[1779995703951,29.6,73372.26,2.8,-0.52322,0.00022,24.33474]
[1779995704511,29.6,73372.26,2.8,-0.52322,0.00022,24.33474]
[1779995705116,29.6,73372.97,2.8,-0.52306,0.00022,24.33553]
[1779995709566,29.6,73371.01,2.8,-0.52349,0.00022,24.33334]
[1779995710555,29.6,73371.01,2.8,-0.52349,0.00022,24.33334]
[1779995716182,29.6,73371.04,2.8,-0.52349,0.00022,24.33336]
[1779995723231,29.6,73370.9,2.8,-0.52352,0.00022,24.3332]
[1779995728265,29.6,73371.61,2.8,-0.52337,0.00022,24.33399]
[1779995731605,29.6,73371.66,2.8,-0.52336,0.00022,24.33404]
[1779995731618,29.6,73371.66,2.8,-0.52336,0.00022,24.33404]
[1779995731633,29.6,73371.66,2.8,-0.52336,0.00022,24.33404]
[1779995731670,29.6,73371.66,2.8,-0.52336,0.00022,24.33404]
[1779995731724,29.6,73371.66,2.8,-0.52336,0.00022,24.33404]
[1779995731750,29.6,73371.66,2.8,-0.52336,0.00022,24.33404]
[1779995731700,29.6,73371.51,2.8,-0.5234,0.00022,24.33052]
[1779995731915,29.6,73371.51,2.8,-0.5234,0.00022,24.33052]
[1779995732019,29.6,73371.51,2.8,-0.5234,0.00022,24.33052]
[1779995732043,29.6,73371.51,2.8,-0.5234,0.00022,24.33052]
[1779995732455,29.6,73371.51,2.8,-0.5234,0.00022,24.33052]
[1779995732558,29.6,73371.51,2.8,-0.5234,0.00022,24.33052]
[1779995732684,29.6,73371.51,2.8,-0.5234,0.00022,24.33052]
[1779995732665,29.6,73361.63,2.8,-0.52557,0.00022,24.31908]
[1779995733776,29.6,73361.63,2.8,-0.52557,0.00022,24.31908]
[1779995733301,29.6,73344.55,2.8,-0.52933,0.00022,24.29761]
[1779995734026,29.6,73344.55,2.8,-0.52933,0.00022,24.29761]
[1779995734755,29.6,73344.55,2.8,-0.52933,0.00022,24.29761]
[1779995734479,29.6,73342.03,2.8,-0.52988,0.00022,24.29426]
[1779995735152,29.6,73342.03,2.8,-0.52988,0.00022,24.29426]
[1779995735416,29.6,73342.03,2.8,-0.52988,0.00022,24.29426]
[1779995735674,29.6,73342.03,2.8,-0.52988,0.00022,24.29426]
[1779995735748,29.6,73330.44,2.8,-0.53243,0.00022,24.27826]
[1779995736183,29.6,73330.44,2.8,-0.53243,0.00022,24.27826]
[1779995736673,29.6,73330.44,2.8,-0.53243,0.00022,24.27826]
[1779995736683,29.6,73330.44,2.8,-0.53243,0.00022,24.27826]
[1779995736723,29.6,73330.44,2.8,-0.53243,0.00022,24.27826]
[1779995736769,29.6,73324.77,2.8,-0.53368,0.00022,24.27006]
[1779995737161,29.6,73324.77,2.8,-0.53368,0.00022,24.27006]
[1779995737431,29.6,73324.77,2.8,-0.53368,0.00022,24.27006]
[1779995737532,29.6,73331.81,2.8,-0.53213,0.00022,24.2802]
[1779995738489,29.6,73331.81,2.8,-0.53213,0.00022,24.2802]
[1779995738901,29.6,73335.45,2.8,-0.53133,0.00022,24.2853]
[1779995739860,29.6,73334.8,2.8,-0.53147,0.00022,24.28441]
[1779995740435,29.6,73334.8,2.8,-0.53147,0.00022,24.28441]
[1779995742659,29.6,73332.76,2.8,-0.53192,0.00022,24.28157]
[1779995743539,29.6,73333.93,2.8,-0.53166,0.00022,24.28321]
[1779995743640,29.61,73334.09,2.8,-0.53162,0.00022,24.28344]
[1779995744971,29.61,73335.23,2.8,-0.53137,0.00022,24.28503]
[1779995746008,29.61,73335.95,2.8,-0.53121,0.00022,24.28603]
[1779995746158,29.61,73335.95,2.8,-0.53121,0.00022,24.28603]
[1779995746405,29.61,73335.49,2.8,-0.53131,0.00022,24.28539]
[1779995751440,29.61,73335.44,2.8,-0.53132,0.00022,24.28536]
[1779995752294,29.61,73335.44,2.8,-0.53132,0.00022,24.28536]
[1779995752445,29.61,73335.44,2.8,-0.53132,0.00022,24.28536]
[1779995752451,29.61,73335.79,2.8,-0.53124,0.00022,24.28585]
[1779995757485,29.61,73339.8,2.8,-0.53036,0.00022,24.29135]
[1779995760696,29.61,73339.91,2.8,-0.53033,0.00022,24.2915]
[1779995761513,29.61,73348.05,2.8,-0.52854,0.00022,24.30228]
[1779995762365,29.61,73348.05,2.8,-0.52854,0.00022,24.30228]
[1779995763665,29.61,73348.54,2.8,-0.52843,0.00022,24.30291]
[1779995768091,29.62,73351.48,2.8,-0.52778,0.00022,24.30669]
[1779995768564,29.62,73356.89,2.8,-0.52659,0.00022,24.31344]
[1779995773599,29.62,73358.75,2.8,-0.52617,0.00022,24.31574]
[1779995776005,29.63,73357.88,2.8,-0.52636,0.00022,24.31469]
[1779995780538,29.63,73357.23,2.8,-0.5265,0.00022,24.31391]
[1779995785684,29.63,73350.28,2.8,-0.52802,0.00022,24.30525]
[1779995790719,29.64,73351.68,2.8,-0.52771,0.00022,24.30705]
[1779995795754,29.64,73352.82,2.8,-0.52746,0.00022,24.30515]
[1779995800789,29.64,73354.52,2.8,-0.52708,0.00022,24.30729]
[1779995801689,29.64,73354.52,2.8,-0.52708,0.00022,24.30729]
[1779995801699,29.64,73354.52,2.8,-0.52708,0.00022,24.30729]
[1779995801752,29.64,73354.52,2.8,-0.52708,0.00022,24.30729]
[1779995801941,29.64,73356.23,2.8,-0.52671,0.00022,24.30941]
[1779995802053,29.64,73356.23,2.8,-0.52671,0.00022,24.30941]
[1779995803536,29.65,73358.47,2.8,-0.52621,0.00022,24.31215]
[1779995803566,29.65,73358.47,2.8,-0.52621,0.00022,24.31215]
[1779995803816,29.65,73364.86,2.8,-0.52481,0.00022,24.31976]
[1779995809486,29.64,73366.01,2.8,-0.52456,0.00022,24.3211]
[1779995815576,29.65,73367.28,2.8,-0.52428,0.00022,24.32256]
[1779995816934,29.65,73367.19,2.8,-0.5243,0.00022,24.32246]
[1779995817035,29.65,73366.71,2.8,-0.5244,0.00022,24.32191]
[1779995817882,29.65,73366.71,2.8,-0.5244,0.00022,24.32191]
[1779995823415,29.64,73369.08,2.8,-0.52388,0.00022,24.32462]
[1779995823512,29.64,73369.08,2.8,-0.52388,0.00022,24.32462]
[1779995823639,29.64,73369.08,2.8,-0.52388,0.00022,24.32462]
[1779995824006,29.64,73369.44,2.8,-0.5238,0.00022,24.32503]
[1779995824224,29.64,73378.03,2.8,-0.52191,0.00022,24.33449]
[1779995825402,29.64,73378.03,2.8,-0.52191,0.00022,24.33449]
[1779995825465,29.64,73384.13,2.8,-0.52057,0.00022,24.34088]
[1779995826704,29.64,73384.13,2.8,-0.52057,0.00022,24.34088]
[1779995826906,29.64,73384.51,2.8,-0.52049,0.00022,24.34126]
[1779995833021,29.64,73384.61,2.8,-0.52047,0.00022,24.34135]
[1779995834866,29.64,73384.61,2.8,-0.52047,0.00022,24.34135]
[1779995834887,29.64,73384.39,2.8,-0.52052,0.00022,24.34112]
[1779995834949,29.64,73384.39,2.8,-0.52052,0.00022,24.34112]
[1779995835071,29.64,73384.39,2.8,-0.52052,0.00022,24.34112]
[1779995835175,29.64,73384.39,2.8,-0.52052,0.00022,24.34112]
[1779995835178,29.64,73384.39,2.8,-0.52052,0.00022,24.34112]
[1779995835305,29.64,73384.39,2.8,-0.52052,0.00022,24.34112]
[1779995835359,29.64,73381.4,2.8,-0.52118,0.00022,24.33803]
[1779995836044,29.64,73364.74,2.8,-0.52484,0.00022,24.31959]
[1779995837633,29.64,73364.74,2.8,-0.52484,0.00022,24.31959]
[1779995837673,29.64,73364.96,2.8,-0.52479,0.00022,24.31985]
[1779995841134,29.64,73364.69,2.8,-0.52485,0.00022,24.31954]
[1779995841193,29.64,73364.44,2.8,-0.52491,0.00022,24.31925]
[1779995846578,29.64,73364.22,2.8,-0.52495,0.00022,24.31901]
[1779995852160,29.65,73364.35,2.8,-0.52492,0.00022,24.31582]
[1779995855608,29.65,73364.59,2.8,-0.52487,0.00022,24.31611]
[1779995855612,29.65,73364.59,2.8,-0.52487,0.00022,24.31611]
[1779995855623,29.65,73364.59,2.8,-0.52487,0.00022,24.31611]
[1779995855668,29.65,73364.59,2.8,-0.52487,0.00022,24.31611]
[1779995855759,29.65,73364.31,2.8,-0.52493,0.00022,24.31579]
[1779995856190,29.65,73358.67,2.8,-0.52617,0.00022,24.30907]
[1779995857330,29.65,73358.67,2.8,-0.52617,0.00022,24.30907]
[1779995857404,29.65,73358.67,2.8,-0.52617,0.00022,24.30907]
[1779995857625,29.65,73358.67,2.8,-0.52617,0.00022,24.30907]
[1779995857727,29.65,73353.74,2.8,-0.52725,0.00022,24.30301]
[1779995861226,29.65,73358.68,2.8,-0.52616,0.00022,24.30909]
[1779995866261,29.66,73358.17,2.8,-0.52627,0.00022,24.30848]
[1779995868728,29.66,73358.17,2.8,-0.52627,0.00022,24.30848]
[1779995868729,29.66,73358.17,2.8,-0.52627,0.00022,24.30848]
[1779995868865,29.66,73358.17,2.8,-0.52627,0.00022,24.30848]
[1779995868898,29.66,73358.65,2.8,-0.52617,0.00022,24.30906]
[1779995869209,29.66,73358.65,2.8,-0.52617,0.00022,24.30906]
[1779995869832,29.66,73358.65,2.8,-0.52617,0.00022,24.30906]
[1779995869838,29.66,73358.65,2.8,-0.52617,0.00022,24.30906]
[1779995869847,29.66,73358.65,2.8,-0.52617,0.00022,24.30906]
[1779995869895,29.66,73355.57,2.8,-0.52684,0.00022,24.3053]
[1779995871047,29.66,73354.23,2.8,-0.52714,0.00022,24.30364]
[1779995876331,29.66,73355.1,2.8,-0.52694,0.00022,24.30473]
[1779995881366,29.66,73352.58,2.8,-0.5275,0.00022,24.30158]
[1779995886401,29.66,73353.54,2.8,-0.52729,0.00022,24.30279]
[1779995891436,29.66,73352.48,2.8,-0.52752,0.00022,24.30146]
[1779995895185,29.66,73353.32,2.8,-0.52733,0.00022,24.30252]
[1779995895208,29.66,73353.32,2.8,-0.52733,0.00022,24.30252]
[1779995900500,29.66,73356.34,2.8,-0.52667,0.00022,24.30626]
[1779995905535,29.66,73357.73,2.8,-0.52636,0.00022,24.30797]
[1779995908584,29.66,73357.65,2.8,-0.52638,0.00022,24.30788]
[1779995914598,29.66,73360.21,2.8,-0.52582,0.00022,24.30761]
[1779995915680,29.66,73360.21,2.8,-0.52582,0.00022,24.30761]
[1779995921649,29.66,73360.57,2.8,-0.52575,0.00022,24.30803]
[1779995928699,29.65,73361.02,2.8,-0.52565,0.00022,24.30855]
[1779995929700,29.65,73361.02,2.8,-0.52565,0.00022,24.30855]
[1779995929710,29.65,73361.02,2.8,-0.52565,0.00022,24.30855]
[1779995929908,29.65,73361.02,2.8,-0.52565,0.00022,24.30855]
[1779995929953,29.65,73362.85,2.8,-0.52525,0.00022,24.31073]
[1779995930381,29.65,73362.85,2.8,-0.52525,0.00022,24.31073]
[1779995930718,29.65,73369.75,2.8,-0.52373,0.00022,24.31871]
[1779995931359,29.65,73369.75,2.8,-0.52373,0.00022,24.31871]
[1779995932579,29.65,73370.03,2.8,-0.52367,0.00022,24.31902]
[1779995932732,29.65,73369.72,2.8,-0.52374,0.00022,24.31867]
[1779995934309,29.65,73369.24,2.8,-0.52384,0.00022,24.31813]
[1779995939781,29.65,73367.28,2.8,-0.52428,0.00022,24.31589]
[1779995944816,29.65,73369.98,2.8,-0.52368,0.00022,24.31896]
[1779995949851,29.65,73369.83,2.8,-0.52371,0.00022,24.31879]
[1779995956249,29.65,73369.85,2.8,-0.52371,0.00022,24.31882]
[1779995960875,29.66,73367.22,2.8,-0.52429,0.00022,24.31582]
[1779995960928,29.66,73367.86,2.8,-0.52415,0.00022,24.31656]
[1779995963073,29.66,73367.21,2.8,-0.52429,0.00022,24.31581]
[1779995963337,29.66,73367.21,2.8,-0.52429,0.00022,24.31581]
[1779995963950,29.65,73371.82,2.8,-0.52328,0.00022,24.32103]
[1779995964318,29.65,73371.82,2.8,-0.52328,0.00022,24.32103]
[1779995964746,29.65,73371.82,2.8,-0.52328,0.00022,24.32103]
[1779995967376,29.65,73372.62,2.8,-0.5231,0.00022,24.32192]
[1779995967978,29.65,73373.05,2.8,-0.52301,0.00022,24.32239]
[1779995973014,29.66,73373.07,2.8,-0.52301,0.00022,24.31907]
[1779995977839,29.66,73373.22,2.8,-0.52297,0.00022,24.31924]
[1779995977940,29.66,73375.15,2.8,-0.52255,0.00022,24.32136]
[1779995978667,29.66,73375.15,2.8,-0.52255,0.00022,24.32136]
[1779995978768,29.66,73375.49,2.8,-0.52247,0.00022,24.32173]
[1779995981739,29.66,73375.49,2.8,-0.52247,0.00022,24.32173]
[1779995981751,29.66,73375.49,2.8,-0.52247,0.00022,24.32173]
[1779995981763,29.66,73375.49,2.8,-0.52247,0.00022,24.32173]
[1779995982671,29.66,73375.49,2.8,-0.52247,0.00022,24.32173]
[1779995982793,29.66,73375.49,2.8,-0.52247,0.00022,24.32173]
[1779995983493,29.66,73379.86,2.8,-0.52151,0.00022,24.32641]
[1779995983591,29.66,73386.02,2.8,-0.52016,0.00022,24.33278]
[1779995989126,29.65,73386.41,2.8,-0.52007,0.00022,24.33316]
[1779995994161,29.65,73385.86,2.8,-0.5202,0.00022,24.33259]
[1779995996583,29.65,73385.88,2.8,-0.52019,0.00022,24.33261]
[1779995998995,29.65,73386.74,2.8,-0.52001,0.00022,24.33347]
[1779996000823,29.65,73386.13,2.8,-0.52014,0.00022,24.33285]
[1779996000859,29.65,73386.13,2.8,-0.52014,0.00022,24.33285]
[1779996001671,29.64,73386.03,2.8,-0.52016,0.00022,24.33275]
[1779996001883,29.64,73386.03,2.8,-0.52016,0.00022,24.33275]
[1779996007253,29.64,73384.92,2.8,-0.52041,0.00022,24.33161]
[1779996012288,29.64,73385.93,2.8,-0.52019,0.00022,24.33263]
[1779996017324,29.63,73386.07,2.8,-0.52017,0.00022,24.33276]
[1779996018884,29.63,73386.07,2.8,-0.52017,0.00022,24.33276]
[1779996018891,29.63,73386.07,2.8,-0.52017,0.00022,24.33276]
[1779996019228,29.63,73386.01,2.8,-0.52018,0.00022,24.3327]
[1779996020344,29.63,73378.02,2.8,-0.52194,0.00022,24.32437]
[1779996021223,29.63,73378.02,2.8,-0.52194,0.00022,24.32437]
[1779996022500,29.63,73377.59,2.8,-0.52204,0.00022,24.32391]
[1779996025650,29.63,73376.51,2.8,-0.52228,0.00022,24.32273]
[1779996027508,29.63,73375.78,2.8,-0.52244,0.00022,24.32194]
[1779996028987,29.63,73375.77,2.8,-0.52244,0.00022,24.32193]
[1779996029425,29.63,73376.98,2.8,-0.52217,0.00022,24.32324]
[1779996035442,29.63,73376.65,2.8,-0.52225,0.00022,24.31952]
[1779996036250,29.62,73376.65,2.8,-0.52226,0.00022,24.31951]
[1779996036276,29.62,73376.65,2.8,-0.52226,0.00022,24.31951]
[1779996036442,29.62,73376.65,2.8,-0.52226,0.00022,24.31951]
[1779996036600,29.62,73376.65,2.8,-0.52226,0.00022,24.31951]
[1779996036686,29.62,73376.65,2.8,-0.52226,0.00022,24.31951]
[1779996036778,29.62,73393.34,2.8,-0.51858,0.00022,24.33653]
[1779996037468,29.62,73395.69,2.8,-0.51806,0.00022,24.33877]
[1779996042504,29.62,73396.26,2.8,-0.51794,0.00022,24.3393]
[1779996047539,29.62,73394.14,2.8,-0.5184,0.00022,24.3373]
[1779996053581,29.62,73394.34,2.8,-0.51836,0.00022,24.33749]
[1779996058616,29.62,73393.83,2.8,-0.51847,0.00022,24.337]
[1779996063651,29.62,73395.14,2.8,-0.51819,0.00022,24.33823]
[1779996070700,29.61,73395.22,2.8,-0.51818,0.00022,24.33829]
[1779996075736,29.61,73396.74,2.8,-0.51784,0.00022,24.33972]
[1779996081060,29.61,73396.16,2.8,-0.51797,0.00022,24.33918]
[1779996086438,29.61,73396.3,2.8,-0.51794,0.00022,24.33931]
[1779996087512,29.61,73396.75,2.8,-0.51784,0.00022,24.33973]
[1779996093862,29.61,73393.4,2.8,-0.51858,0.00022,24.3332]
[1779996098897,29.61,73390.58,2.8,-0.51921,0.00022,24.33046]
[1779996103932,29.61,73390.48,2.8,-0.51923,0.00022,24.33036]
[1779996108967,29.61,73391.3,2.8,-0.51905,0.00022,24.33116]
[1779996115009,29.61,73391.44,2.8,-0.51902,0.00022,24.33129]
[1779996120045,29.6,73396.72,2.8,-0.51786,0.00022,24.33633]
[1779996125079,29.6,73398.62,2.8,-0.51744,0.00022,24.33809]
[1779996131120,29.6,73398.63,2.8,-0.51744,0.00022,24.33809]
[1779996136160,29.6,73398.75,2.8,-0.51741,0.00022,24.3382]
[1779996141196,29.6,73398.81,2.8,-0.5174,0.00022,24.33825]
[1779996146231,29.6,73398.92,2.8,-0.51738,0.00022,24.33835]
[1779996151130,29.6,73398.95,2.8,-0.51737,0.00022,24.33838]
[1779996151327,29.6,73399.02,2.8,-0.51736,0.00022,24.33509]
[1779996151796,29.6,73399.02,2.8,-0.51736,0.00022,24.33509]
[1779996151803,29.6,73399.02,2.8,-0.51736,0.00022,24.33509]
[1779996152101,29.6,73402.02,2.8,-0.5167,0.00022,24.33781]
[1779996153209,29.6,73402.02,2.8,-0.5167,0.00022,24.33781]
[1779996152938,29.6,73408.67,2.8,-0.51523,0.00022,24.3436]
[1779996153374,29.6,73408.67,2.8,-0.51523,0.00022,24.3436]
[1779996153838,29.6,73410.43,2.8,-0.51484,0.00022,24.34507]
[1779996155404,29.6,73408.87,2.8,-0.51519,0.00022,24.34377]
[1779996155416,29.6,73408.87,2.8,-0.51519,0.00022,24.34377]
[1779996155504,29.6,73408.85,2.8,-0.51519,0.00022,24.34375]
[1779996156930,29.6,73403.72,2.8,-0.51632,0.00022,24.33932]
[1779996162349,29.6,73401.85,2.8,-0.51674,0.00022,24.33765]
[1779996167537,29.59,73399.64,2.8,-0.51723,0.00022,24.33564]
[1779996174440,29.59,73391.22,2.8,-0.51909,0.00022,24.32768]
[1779996177462,29.59,73384.81,2.8,-0.52051,0.00022,24.32126]
[1779996178759,29.59,73384.81,2.8,-0.52051,0.00022,24.32126]
[1779996178929,29.59,73384.81,2.8,-0.52051,0.00022,24.32126]
[1779996178989,29.59,73384.81,2.8,-0.52051,0.00022,24.32125]
[1779996179657,29.59,73384.81,2.8,-0.52051,0.00022,24.32125]
[1779996180494,29.58,73384.76,2.8,-0.52052,0.00022,24.3212]
[1779996180507,29.58,73384.76,2.8,-0.52052,0.00022,24.3212]
[1779996186586,29.58,73384.78,2.8,-0.52052,0.00022,24.32121]
[1779996187761,29.58,73384.78,2.8,-0.52052,0.00022,24.32121]
[1779996187847,29.58,73384.78,2.8,-0.52052,0.00022,24.32121]
[1779996188599,29.58,73391.02,2.8,-0.51914,0.00022,24.32745]
[1779996193635,29.58,73391.35,2.8,-0.51907,0.00022,24.32777]
[1779996199030,29.58,73391.35,2.8,-0.51907,0.00022,24.32777]
[1779996199051,29.58,73391.35,2.8,-0.51907,0.00022,24.32777]
[1779996199241,29.58,73391.35,2.8,-0.51907,0.00022,24.32777]
[1779996203478,29.58,73392.82,2.8,-0.51875,0.00022,24.32919]
[1779996204071,29.57,73392.41,2.8,-0.51884,0.00022,24.32879]
[1779996206901,29.57,73391.97,2.8,-0.51894,0.00022,24.32836]
[1779996207002,29.57,73391.97,2.8,-0.51894,0.00022,24.32836]
[1779996207911,29.57,73391.97,2.8,-0.51894,0.00022,24.32836]
[1779996208222,29.57,73391.97,2.8,-0.51894,0.00022,24.32836]
[1779996208271,29.57,73392.14,2.8,-0.5189,0.00022,24.32853]
[1779996208575,29.57,73392.14,2.8,-0.5189,0.00022,24.32853]
[1779996208740,29.57,73385.51,2.8,-0.52036,0.00022,24.32193]
[1779996209364,29.57,73385.51,2.8,-0.52036,0.00022,24.32193]
[1779996214782,29.57,73383.08,2.8,-0.52091,0.00022,24.31606]
[1779996224886,29.57,73382.95,2.8,-0.52094,0.00022,24.31592]
[1779996229408,29.56,73382.3,2.8,-0.52109,0.00022,24.31523]
[1779996229463,29.56,73382.3,2.8,-0.52109,0.00022,24.31523]
[1779996229568,29.56,73382.3,2.8,-0.52109,0.00022,24.31523]
[1779996230977,29.56,73377.78,2.8,-0.52209,0.00022,24.31043]
[1779996236289,29.56,73378.11,2.8,-0.52202,0.00022,24.31078]
[1779996236397,29.56,73378.57,2.8,-0.52191,0.00022,24.31127]
[1779996236577,29.56,73378.57,2.8,-0.52191,0.00022,24.31127]
[1779996239959,29.56,73383.72,2.8,-0.52078,0.00022,24.31669]
[1779996246768,29.56,73383.61,2.8,-0.52081,0.00022,24.31657]
[1779996246774,29.56,73383.61,2.8,-0.52081,0.00022,24.31657]
[1779996247013,29.55,73388.39,2.8,-0.51975,0.00022,24.32142]
[1779996248020,29.55,73394.66,2.8,-0.51837,0.00022,24.32754]
[1779996253054,29.55,73396.06,2.8,-0.51806,0.00022,24.32886]
[1779996255997,29.55,73396.41,2.8,-0.51798,0.00022,24.32919]
[1779996256003,29.55,73396.41,2.8,-0.51798,0.00022,24.32919]
[1779996256367,29.55,73397.39,2.8,-0.51776,0.00022,24.33011]
[1779996258366,29.55,73401.08,2.8,-0.51695,0.00022,24.3335]
[1779996258930,29.55,73401.08,2.8,-0.51695,0.00022,24.3335]
[1779996262834,29.55,73404.62,2.8,-0.51617,0.00022,24.33666]
[1779996268167,29.55,73405.5,2.8,-0.51597,0.00022,24.33743]
[1779996273202,29.55,73405.64,2.8,-0.51594,0.00022,24.33419]
[1779996278237,29.55,73406.23,2.8,-0.51581,0.00022,24.33471]
[1779996286098,29.55,73405.73,2.8,-0.51593,0.00022,24.33427]
[1779996294350,29.55,73406.1,2.8,-0.51584,0.00022,24.33459]
[1779996296401,29.55,73406.17,2.8,-0.51583,0.00022,24.33465]
[1779996296688,29.55,73406.17,2.8,-0.51583,0.00022,24.33465]
[1779996302406,29.55,73406.31,2.8,-0.5158,0.00022,24.33477]
[1779996308323,29.55,73407.41,2.8,-0.51556,0.00022,24.33572]
[1779996313483,29.55,73407.3,2.8,-0.51558,0.00022,24.33562]
[1779996317625,29.55,73408.04,2.8,-0.51542,0.00022,24.33626]
[1779996318542,29.55,73408.23,2.8,-0.51537,0.00022,24.33642]
[1779996319539,29.55,73408.6,2.8,-0.51529,0.00022,24.33674]
[1779996321739,29.55,73409.06,2.8,-0.51519,0.00022,24.33713]
[1779996323502,29.56,73409.09,2.8,-0.51518,0.00022,24.33716]
[1779996323788,29.56,73409.09,2.8,-0.51518,0.00022,24.33716]
[1779996323910,29.56,73409.09,2.8,-0.51518,0.00022,24.33716]
[1779996325692,29.56,73408.4,2.8,-0.51533,0.00022,24.33657]
[1779996327170,29.56,73408.18,2.8,-0.51538,0.00022,24.33639]
[1779996337656,29.56,73405.56,2.8,-0.51596,0.00022,24.33079]
[1779996345270,29.56,73405.99,2.8,-0.51587,0.00022,24.33115]
[1779996345443,29.56,73405.99,2.8,-0.51587,0.00022,24.33114]
[1779996346780,29.55,73408.07,2.8,-0.51541,0.00022,24.33293]
[1779996352761,29.56,73408.51,2.8,-0.51531,0.00022,24.33331]
[1779996356409,29.56,73408.65,2.8,-0.51528,0.00022,24.33343]
[1779996357080,29.56,73416.02,2.8,-0.51365,0.00022,24.33948]
[1779996357769,29.56,73416.02,2.8,-0.51365,0.00022,24.33948]
[1779996363084,29.56,73417.66,2.8,-0.51329,0.00022,24.34077]
[1779996367410,29.56,73418.32,2.8,-0.51314,0.00022,24.34129]
[1779996367632,29.56,73418.35,2.8,-0.51314,0.00022,24.34131]
[1779996367902,29.56,73418.35,2.8,-0.51314,0.00022,24.34131]
[1779996368193,29.56,73418.35,2.8,-0.51314,0.00022,24.34131]
[1779996368255,29.56,73413.32,2.8,-0.51425,0.00022,24.33731]
[1779996368869,29.56,73413.32,2.8,-0.51425,0.00022,24.33731]
[1779996369531,29.56,73394.23,2.8,-0.51847,0.00022,24.32043]
[1779996370465,29.56,73394.23,2.8,-0.51847,0.00022,24.32043]
[1779996370483,29.56,73394.23,2.8,-0.51847,0.00022,24.32043]
[1779996371070,29.56,73393.35,2.8,-0.51866,0.00022,24.31958]
[1779996371100,29.56,73393.35,2.8,-0.51866,0.00022,24.31958]
[1779996371254,29.56,73393.35,2.8,-0.51866,0.00022,24.31958]
[1779996371329,29.56,73394.48,2.8,-0.51841,0.00022,24.32066]
[1779996371987,29.56,73412.41,2.8,-0.51445,0.00022,24.33657]
[1779996373250,29.56,73412.41,2.8,-0.51445,0.00022,24.33657]
[1779996373357,29.56,73413.09,2.8,-0.5143,0.00022,24.33712]
[1779996376048,29.56,73414.59,2.8,-0.51397,0.00022,24.33834]
[1779996378724,29.56,73414.57,2.8,-0.51397,0.00022,24.33833]
[1779996382499,29.56,73406.33,2.8,-0.51579,0.00022,24.33145]
[1779996388264,29.56,73411.06,2.8,-0.51475,0.00022,24.33545]
[1779996388719,29.56,73411.33,2.8,-0.51469,0.00022,24.33568]
[1779996395151,29.56,73411.95,2.8,-0.51455,0.00022,24.33284]
[1779996396905,29.56,73411.59,2.8,-0.51463,0.00022,24.33254]
[1779996402199,29.56,73411.56,2.8,-0.51464,0.00022,24.33252]
[1779996407321,29.57,73411.43,2.8,-0.51466,0.00022,24.33242]
[1779996411743,29.57,73411.15,2.8,-0.51472,0.00022,24.33219]
[1779996422340,29.58,73411.58,2.8,-0.51462,0.00022,24.33256]
[1779996427343,29.58,73412.45,2.8,-0.51443,0.00022,24.33328]
[1779996428752,29.58,73412.79,2.8,-0.51435,0.00022,24.33356]
[1779996428766,29.58,73412.79,2.8,-0.51435,0.00022,24.33356]
[1779996428910,29.58,73412.79,2.8,-0.51435,0.00022,24.33356]
[1779996434427,29.58,73409.08,2.8,-0.51517,0.00022,24.33049]
[1779996439464,29.58,73408.25,2.8,-0.51535,0.00022,24.32979]
[1779996441091,29.58,73407.99,2.8,-0.51541,0.00022,24.32957]
[1779996445786,29.59,73407.75,2.8,-0.51546,0.00022,24.32937]
[1779996451549,29.59,73407.7,2.8,-0.51547,0.00022,24.32597]
[1779996456585,29.59,73407.26,2.8,-0.51556,0.00022,24.3256]
[1779996461620,29.59,73407.21,2.8,-0.51558,0.00022,24.32555]
[1779996469679,29.58,73407.18,2.8,-0.51559,0.00022,24.32551]
[1779996470899,29.58,73407.18,2.8,-0.51559,0.00022,24.32551]
[1779996470908,29.58,73407.18,2.8,-0.51559,0.00022,24.32551]
[1779996471125,29.58,73407.18,2.8,-0.51559,0.00022,24.32551]
[1779996474517,29.58,73409.65,2.8,-0.51505,0.00022,24.3276]
[1779996476270,29.58,73410.22,2.8,-0.51493,0.00022,24.32808]
[1779996480767,29.58,73410.35,2.8,-0.51489,0.00022,24.32819]
[1779996486798,29.58,73412.88,2.8,-0.51433,0.00022,24.33029]
[1779996487809,29.58,73412.88,2.8,-0.51433,0.00022,24.33029]
[1779996487978,29.58,73412.88,2.8,-0.51433,0.00022,24.33029]
[1779996488410,29.58,73412.88,2.8,-0.51433,0.00022,24.33029]
[1779996488412,29.58,73412.88,2.8,-0.51433,0.00022,24.33029]
[1779996488434,29.58,73413.74,2.8,-0.51414,0.00022,24.33098]
[1779996489166,29.58,73413.74,2.8,-0.51414,0.00022,24.33098]
[1779996489203,29.58,73420.67,2.8,-0.51261,0.00022,24.33641]
[1779996490264,29.58,73420.67,2.8,-0.51261,0.00022,24.33641]
[1779996491834,29.59,73427.72,2.8,-0.51105,0.00022,24.34157]
[1779996493529,29.59,73427.72,2.8,-0.51105,0.00022,24.34157]
[1779996496782,29.59,73426.32,2.8,-0.51136,0.00022,24.34058]
[1779996496956,29.59,73426.32,2.8,-0.51136,0.00022,24.34058]
[1779996497676,29.59,73426.29,2.8,-0.51137,0.00022,24.34056]
[1779996500105,29.59,73422.32,2.8,-0.51224,0.00022,24.33766]
[1779996500491,29.59,73422.32,2.8,-0.51224,0.00022,24.33766]
[1779996500552,29.59,73422.32,2.8,-0.51224,0.00022,24.33766]
[1779996500772,29.59,73422.18,2.8,-0.51227,0.00022,24.33756]
[1779996500799,29.59,73422.18,2.8,-0.51227,0.00022,24.33756]
[1779996501558,29.59,73422.18,2.8,-0.51227,0.00022,24.33756]
[1779996501597,29.59,73422.18,2.8,-0.51227,0.00022,24.33756]
[1779996501354,29.59,73415.47,2.8,-0.51375,0.00022,24.33238]
[1779996501745,29.59,73415.47,2.8,-0.51375,0.00022,24.33238]
[1779996501989,29.59,73415.47,2.8,-0.51375,0.00022,24.33238]
[1779996502091,29.59,73411.72,2.8,-0.51458,0.00022,24.32935]
[1779996508203,29.59,73413.29,2.8,-0.51423,0.00022,24.33064]
[1779996508466,29.59,73413.29,2.8,-0.51423,0.00022,24.33064]
[1779996508555,29.59,73413.29,2.8,-0.51423,0.00022,24.33064]
[1779996508622,29.59,73414.88,2.8,-0.51388,0.00022,24.33192]
[1779996509354,29.59,73414.88,2.8,-0.51388,0.00022,24.33192]
[1779996509871,29.59,73418.15,2.8,-0.51316,0.00022,24.3345]
[1779996509905,29.59,73418.15,2.8,-0.51316,0.00022,24.3345]
[1779996510317,29.59,73418.15,2.8,-0.51316,0.00022,24.3345]
[1779996510419,29.59,73419.71,2.8,-0.51282,0.00022,24.3357]
[1779996510968,29.59,73427.75,2.8,-0.51104,0.00022,24.3416]
[1779996515922,29.59,73426.84,2.8,-0.51124,0.00022,24.3376]
[1779996517417,29.59,73427.08,2.8,-0.51119,0.00022,24.33777]
[1779996517478,29.59,73427.08,2.8,-0.51119,0.00022,24.33777]
[1779996517567,29.59,73427.08,2.8,-0.51119,0.00022,24.33777]
[1779996517627,29.6,73429.51,2.8,-0.51065,0.00022,24.33948]
[1779996517958,29.6,73429.51,2.8,-0.51065,0.00022,24.33948]
[1779996518018,29.6,73436.26,2.8,-0.50916,0.00022,24.34397]
[1779996519025,29.6,73443.11,2.8,-0.50765,0.00022,24.34819]
[1779996520274,29.6,73443.11,2.8,-0.50765,0.00022,24.34819]
[1779996523983,29.6,73445.79,2.8,-0.50706,0.00022,24.34975]
[1779996525875,29.59,73450.4,2.8,-0.50604,0.00022,24.35229]
[1779996526871,29.59,73451.55,2.8,-0.50579,0.00022,24.3529]
[1779996526913,29.59,73451.55,2.8,-0.50579,0.00022,24.3529]
[1779996527083,29.59,73446.78,2.8,-0.50684,0.00022,24.35031]
[1779996530884,29.59,73444.32,2.8,-0.50739,0.00022,24.3489]
[1779996535587,29.59,73442.56,2.8,-0.50777,0.00022,24.34786]
[1779996541181,29.59,73439.06,2.8,-0.50855,0.00022,24.34574]
[1779996546216,29.59,73439.74,2.8,-0.5084,0.00022,24.34616]
[1779996551251,29.59,73439.04,2.8,-0.50855,0.00022,24.34572]
[1779996556286,29.59,73440.31,2.8,-0.50827,0.00022,24.34651]
[1779996561321,29.59,73439.83,2.8,-0.50838,0.00022,24.34621]
[1779996562601,29.59,73439.83,2.8,-0.50838,0.00022,24.34621]
[1779996567688,29.59,73444.04,2.8,-0.50745,0.00022,24.34873]
[1779996569287,29.59,73445.65,2.8,-0.50709,0.00022,24.34966]
[1779996574412,29.58,73445.49,2.8,-0.50713,0.00022,24.34621]
[1779996579447,29.58,73445.91,2.8,-0.50704,0.00022,24.34645]
[1779996584482,29.58,73445.86,2.8,-0.50705,0.00022,24.34642]
[1779996589517,29.58,73444.85,2.8,-0.50728,0.00022,24.34584]
[1779996594552,29.58,73445.16,2.8,-0.50721,0.00022,24.34602]
[1779996595832,29.58,73445.29,2.8,-0.50718,0.00022,24.34609]
[1779996599587,29.58,73452.8,2.8,-0.50552,0.00022,24.35019]
[1779996599776,29.58,73452.8,2.8,-0.50552,0.00022,24.35019]
[1779996601913,29.58,73454.51,2.8,-0.50515,0.00022,24.35107]
[1779996601925,29.58,73454.51,2.8,-0.50515,0.00022,24.35107]
[1779996602593,29.58,73454.51,2.8,-0.50515,0.00022,24.35107]
[1779996602647,29.58,73454.51,2.8,-0.50515,0.00022,24.35107]
[1779996602608,29.58,73469.64,2.8,-0.5018,0.00022,24.35786]
[1779996602720,29.58,73469.64,2.8,-0.5018,0.00022,24.35786]
[1779996602933,29.58,73469.64,2.8,-0.5018,0.00022,24.35786]
[1779996603524,29.58,73469.64,2.8,-0.5018,0.00022,24.35786]
[1779996603615,29.58,73479.54,2.8,-0.49962,0.00022,24.36138]
[1779996604196,29.58,73479.54,2.8,-0.49962,0.00022,24.36138]
[1779996604254,29.58,73479.54,2.8,-0.49962,0.00022,24.36138]
[1779996605244,29.58,73482.59,2.8,-0.49894,0.00022,24.36232]
[1779996606135,29.58,73482.93,2.8,-0.49887,0.00022,24.36242]
[1779996606266,29.58,73482.93,2.8,-0.49887,0.00022,24.36242]
[1779996606289,29.58,73482.93,2.8,-0.49887,0.00022,24.36242]
[1779996606305,29.58,73482.93,2.8,-0.49887,0.00022,24.36242]
[1779996606638,29.58,73488.73,2.8,-0.49759,0.00022,24.36399]
[1779996606914,29.58,73488.73,2.8,-0.49759,0.00022,24.36399]
[1779996607554,29.58,73488.73,2.8,-0.49759,0.00022,24.36399]
[1779996608539,29.57,73484.28,2.8,-0.49857,0.00022,24.36281]
[1779996609755,29.57,73480.03,2.8,-0.49951,0.00022,24.36154]
[1779996610250,29.57,73480.03,2.8,-0.49951,0.00022,24.36154]
[1779996611078,29.57,73479.62,2.8,-0.4996,0.00022,24.36141]
[1779996611879,29.57,73478.99,2.8,-0.49974,0.00022,24.36121]
[1779996613410,29.57,73478.77,2.8,-0.49979,0.00022,24.36113]
[1779996614289,29.57,73478.67,2.8,-0.49981,0.00022,24.3611]
[1779996614692,29.57,73478.67,2.8,-0.49981,0.00022,24.3611]
[1779996616080,29.57,73470.53,2.8,-0.50161,0.00022,24.35821]
[1779996619479,29.57,73469.68,2.8,-0.5018,0.00022,24.35788]
[1779996621734,29.57,73468.56,2.8,-0.50204,0.00022,24.35743]
[1779996621791,29.57,73468.56,2.8,-0.50204,0.00022,24.35743]
[1779996621888,29.57,73468.56,2.8,-0.50204,0.00022,24.35743]
[1779996622131,29.57,73468.56,2.8,-0.50204,0.00022,24.35743]
[1779996622161,29.57,73468.56,2.8,-0.50204,0.00022,24.35743]
[1779996622306,29.57,73468.14,2.8,-0.50214,0.00022,24.35726]
[1779996622752,29.57,73459.03,2.8,-0.50415,0.00022,24.35328]
[1779996625352,29.57,73458.25,2.8,-0.50432,0.00022,24.35291]
[1779996625392,29.57,73458.25,2.8,-0.50432,0.00022,24.35291]
[1779996626461,29.57,73458.43,2.8,-0.50428,0.00022,24.35299]
[1779996627621,29.57,73456.12,2.8,-0.50479,0.00022,24.35187]
[1779996627977,29.57,73455.12,2.8,-0.50501,0.00022,24.35137]
[1779996634623,29.57,73458.63,2.8,-0.50424,0.00022,24.34973]
[1779996634716,29.57,73457.64,2.8,-0.50446,0.00022,24.34926]
[1779996636647,29.57,73458.91,2.8,-0.50418,0.00022,24.34986]
[1779996639231,29.57,73465.51,2.8,-0.50272,0.00022,24.35282]
[1779996645913,29.57,73466.32,2.8,-0.50254,0.00022,24.35316]
[1779996650948,29.57,73466.09,2.8,-0.50259,0.00022,24.35306]
[1779996654066,29.57,73465.98,2.8,-0.50262,0.00022,24.35302]
[1779996654495,29.57,73465.98,2.8,-0.50262,0.00022,24.35302]
[1779996654581,29.56,73465.93,2.8,-0.50263,0.00022,24.353]
[1779996654976,29.56,73459.19,2.8,-0.50412,0.00022,24.34999]
[1779996658197,29.56,73456.06,2.8,-0.50481,0.00022,24.34848]
[1779996660138,29.56,73456.39,2.8,-0.50474,0.00022,24.34865]
[1779996666054,29.56,73458.41,2.8,-0.50429,0.00022,24.34962]
[1779996671092,29.56,73456.14,2.8,-0.5048,0.00022,24.34852]
[1779996676127,29.56,73456.61,2.8,-0.50469,0.00022,24.34875]
[1779996681162,29.56,73456.75,2.8,-0.50466,0.00022,24.34882]
[1779996686197,29.56,73456.59,2.8,-0.5047,0.00022,24.34874]
[1779996690693,29.55,73459.6,2.8,-0.50403,0.00022,24.35018]
[1779996698284,29.55,73456.37,2.8,-0.50475,0.00022,24.34528]
[1779996703319,29.55,73456.56,2.8,-0.50471,0.00022,24.34537]
[1779996709361,29.55,73456.54,2.8,-0.50471,0.00022,24.34536]
[1779996714396,29.55,73456.38,2.8,-0.50475,0.00022,24.34528]
[1779996719431,29.55,73455.36,2.8,-0.50498,0.00022,24.34477]
[1779996720055,29.55,73455.36,2.8,-0.50498,0.00022,24.34477]
[1779996725473,29.55,73455.43,2.8,-0.50496,0.00022,24.34481]
[1779996726730,29.55,73455.43,2.8,-0.50496,0.00022,24.34481]
[1779996732522,29.55,73456.07,2.8,-0.50482,0.00022,24.34513]
[1779996737557,29.55,73456.31,2.8,-0.50477,0.00022,24.34524]
[1779996747627,29.55,73456.55,2.8,-0.50471,0.00022,24.34536]
[1779996752662,29.55,73456.3,2.8,-0.50477,0.00022,24.34188]
[1779996757697,29.55,73456.32,2.8,-0.50477,0.00022,24.34189]
[1779996760624,29.55,73456.08,2.8,-0.50482,0.00022,24.34177]
[1779996760868,29.55,73456.08,2.8,-0.50482,0.00022,24.34177]
[1779996761271,29.55,73454.85,2.8,-0.50509,0.00022,24.34116]
[1779996761483,29.55,73454.85,2.8,-0.50509,0.00022,24.34116]
[1779996761725,29.55,73442.01,2.8,-0.50793,0.00022,24.33408]
[1779996762158,29.55,73442.01,2.8,-0.50793,0.00022,24.33408]
[1779996762169,29.55,73442.01,2.8,-0.50793,0.00022,24.33408]
[1779996762231,29.55,73442.01,2.8,-0.50793,0.00022,24.33408]
[1779996762341,29.55,73442.01,2.8,-0.50793,0.00022,24.33408]
[1779996762510,29.55,73442.01,2.8,-0.50793,0.00022,24.33408]
[1779996762732,29.55,73432.29,2.8,-0.51008,0.00022,24.32789]
[1779996766037,29.55,73428.97,2.8,-0.51082,0.00022,24.32562]
[1779996769344,29.55,73428.01,2.8,-0.51103,0.00022,24.32495]
[1779996769391,29.55,73428.01,2.8,-0.51103,0.00022,24.32495]
[1779996769781,29.55,73426.51,2.8,-0.51136,0.00022,24.32389]
[1779996774816,29.55,73425.37,2.8,-0.51161,0.00022,24.32307]
[1779996779851,29.55,73426.14,2.8,-0.51144,0.00022,24.32362]
[1779996782748,29.55,73426.34,2.8,-0.5114,0.00022,24.32376]
[1779996782760,29.55,73426.34,2.8,-0.5114,0.00022,24.32376]
[1779996782787,29.55,73426.34,2.8,-0.5114,0.00022,24.32376]
[1779996782872,29.55,73429.95,2.8,-0.5106,0.00022,24.3263]
[1779996783206,29.55,73429.95,2.8,-0.5106,0.00022,24.3263]
[1779996783722,29.55,73429.95,2.8,-0.5106,0.00022,24.3263]
[1779996783879,29.55,73434.77,2.8,-0.50953,0.00022,24.32954]
[1779996784412,29.55,73434.77,2.8,-0.50953,0.00022,24.32954]
[1779996784421,29.55,73434.77,2.8,-0.50953,0.00022,24.32954]
[1779996784496,29.55,73434.77,2.8,-0.50953,0.00022,24.32954]
[1779996784511,29.55,73434.77,2.8,-0.50953,0.00022,24.32954]
[1779996785387,29.55,73433.34,2.8,-0.50985,0.00022,24.3286]
[1779996786256,29.55,73429.86,2.8,-0.51062,0.00022,24.32624]
[1779996786900,29.55,73429.94,2.8,-0.5106,0.00022,24.3263]
[1779996788800,29.55,73429.94,2.8,-0.5106,0.00022,24.3263]
[1779996788886,29.55,73429.94,2.8,-0.5106,0.00022,24.3263]
[1779996788911,29.55,73429.94,2.8,-0.5106,0.00022,24.3263]
[1779996789998,29.55,73427.8,2.8,-0.51107,0.00022,24.3248]
[1779996790148,29.55,73419.38,2.8,-0.51294,0.00022,24.31859]
[1779996793482,29.55,73419.97,2.8,-0.51281,0.00022,24.31905]
[1779996793590,29.55,73419.97,2.8,-0.51281,0.00022,24.31905]
[1779996793615,29.55,73419.97,2.8,-0.51281,0.00022,24.31905]
[1779996794190,29.55,73419.94,2.8,-0.51281,0.00022,24.31902]
[1779996794825,29.55,73415.23,2.8,-0.51386,0.00022,24.31534]
[1779996796596,29.55,73415.98,2.8,-0.51369,0.00022,24.31593]
[1779996797980,29.55,73421.01,2.8,-0.51258,0.00022,24.31983]
[1779996803015,29.55,73421.53,2.8,-0.51246,0.00022,24.32023]
[1779996806038,29.55,73421.66,2.8,-0.51244,0.00022,24.32032]
[1779996806175,29.55,73421.66,2.8,-0.51244,0.00022,24.32032]
[1779996807772,29.55,73421.6,2.8,-0.51245,0.00022,24.32028]
[1779996807850,29.55,73424.2,2.8,-0.51187,0.00022,24.32221]
[1779996808461,29.55,73424.2,2.8,-0.51187,0.00022,24.32221]
[1779996808634,29.55,73424.2,2.8,-0.51187,0.00022,24.32221]
[1779996809600,29.55,73424.7,2.8,-0.51176,0.00022,24.32257]
[1779996809770,29.55,73424.7,2.8,-0.51176,0.00022,24.32257]
[1779996809825,29.55,73424.41,2.8,-0.51183,0.00022,24.32236]
[1779996811074,29.55,73419.02,2.8,-0.51302,0.00022,24.31495]
[1779996816112,29.55,73418.95,2.8,-0.51304,0.00022,24.31489]
[1779996817160,29.55,73418.95,2.8,-0.51304,0.00022,24.31489]
[1779996821997,29.54,73419.3,2.8,-0.51296,0.00022,24.31516]
[1779996822801,29.54,73419.3,2.8,-0.51296,0.00022,24.31516]
[1779996822910,29.54,73419.3,2.8,-0.51296,0.00022,24.31516]
[1779996823162,29.54,73409.76,2.8,-0.51508,0.00022,24.30748]
[1779996827248,29.54,73408.38,2.8,-0.51538,0.00022,24.30631]
[1779996833232,29.54,73409.4,2.8,-0.51515,0.00022,24.30717]
[1779996838267,29.54,73409.19,2.8,-0.5152,0.00022,24.307]
[1779996843302,29.54,73408.98,2.8,-0.51525,0.00022,24.30682]
[1779996847564,29.54,73408.74,2.8,-0.5153,0.00022,24.30662]
[1779996847686,29.54,73408.74,2.8,-0.5153,0.00022,24.30662]
[1779996849996,29.54,73413.04,2.8,-0.51435,0.00022,24.3102]
[1779996855465,29.54,73413.05,2.8,-0.51435,0.00022,24.3102]
[1779996858911,29.54,73412.84,2.8,-0.51439,0.00022,24.31003]
[1779996860477,29.54,73411.67,2.8,-0.51465,0.00022,24.30907]
[1779996860511,29.54,73411.67,2.8,-0.51465,0.00022,24.30907]
[1779996860545,29.54,73411.67,2.8,-0.51465,0.00022,24.30907]
[1779996860870,29.54,73409.45,2.8,-0.51515,0.00022,24.30721]
[1779996861027,29.54,73409.45,2.8,-0.51515,0.00022,24.30721]
[1779996861487,29.54,73409.45,2.8,-0.51515,0.00022,24.30721]
[1779996861897,29.54,73409.45,2.8,-0.51515,0.00022,24.30721]
[1779996861936,29.54,73409.45,2.8,-0.51515,0.00022,24.30721]
[1779996861945,29.54,73399.58,2.8,-0.51733,0.00022,24.29852]
[1779996862036,29.54,73399.58,2.8,-0.51733,0.00022,24.29852]
[1779996862437,29.54,73394.98,2.8,-0.51835,0.00022,24.29423]
[1779996864702,29.54,73394.36,2.8,-0.51848,0.00022,24.29364]
[1779996865499,29.54,73394.75,2.8,-0.5184,0.00022,24.29401]
[1779996865588,29.54,73394.75,2.8,-0.5184,0.00022,24.29401]
[1779996865603,29.54,73394.75,2.8,-0.5184,0.00022,24.29401]
[1779996865956,29.54,73394.75,2.8,-0.5184,0.00022,24.29401]
[1779996866130,29.54,73392.86,2.8,-0.51881,0.00022,24.2922]
[1779996866294,29.54,73392.86,2.8,-0.51881,0.00022,24.2922]
[1779996866706,29.54,73392.86,2.8,-0.51881,0.00022,24.2922]
[1779996866804,29.54,73382.3,2.8,-0.52115,0.00022,24.28157]
[1779996868479,29.54,73379.14,2.8,-0.52185,0.00022,24.27822]
[1779996869564,29.54,73379.14,2.8,-0.52185,0.00022,24.27822]
[1779996870060,29.54,73379.18,2.8,-0.52184,0.00022,24.27826]
[1779996873020,29.54,73379.17,2.8,-0.52185,0.00022,24.27488]
[1779996876577,29.54,73378.54,2.8,-0.52199,0.00022,24.2742]
[1779996878871,29.54,73378.42,2.8,-0.52202,0.00022,24.27407]
[1779996878979,29.54,73378.42,2.8,-0.52202,0.00022,24.27407]
[1779996879066,29.54,73378.42,2.8,-0.52202,0.00022,24.27407]
[1779996879275,29.54,73378.42,2.8,-0.52202,0.00022,24.27407]
[1779996882332,29.54,73378.37,2.8,-0.52203,0.00022,24.27401]
[1779996882913,29.54,73378.37,2.8,-0.52203,0.00022,24.27401]
[1779996883310,29.54,73377.61,2.8,-0.5222,0.00022,24.27319]
[1779996885433,29.54,73371.74,2.8,-0.5235,0.00022,24.26671]
[1779996891848,29.54,73370.68,2.8,-0.52373,0.00022,24.26551]
[1779996897682,29.54,73370.8,2.8,-0.52371,0.00022,24.26565]
[1779996901047,29.54,73370.47,2.8,-0.52378,0.00022,24.26527]
[1779996901134,29.54,73370.47,2.8,-0.52378,0.00022,24.26527]
[1779996901166,29.54,73370.47,2.8,-0.52378,0.00022,24.26527]
[1779996901182,29.54,73370.47,2.8,-0.52378,0.00022,24.26527]
[1779996901774,29.54,73370.47,2.8,-0.52378,0.00022,24.26527]
[1779996902010,29.54,73370.47,2.8,-0.52378,0.00022,24.26527]
[1779996902016,29.54,73370.47,2.8,-0.52378,0.00022,24.26527]
[1779996901884,29.54,73356.33,2.8,-0.52691,0.00022,24.24848]
[1779996902114,29.54,73356.33,2.8,-0.52691,0.00022,24.24848]
[1779996902563,29.54,73356.33,2.8,-0.52691,0.00022,24.24848]
[1779996902875,29.54,73347.45,2.8,-0.52887,0.00022,24.23718]
[1779996903828,29.54,73347.45,2.8,-0.52887,0.00022,24.23718]
[1779996909768,29.53,73346.95,2.8,-0.52899,0.00022,24.23651]
[1779996914881,29.53,73346.59,2.8,-0.52907,0.00022,24.23602]
[1779996918543,29.53,73345.2,2.8,-0.52938,0.00022,24.23418]
[1779996923866,29.53,73345.2,2.8,-0.52938,0.00022,24.23416]
[1779996928776,29.52,73345.53,2.8,-0.52931,0.00022,24.23458]
[1779996930256,29.52,73345.46,2.8,-0.52933,0.00022,24.23449]
[1779996934492,29.52,73343.21,2.8,-0.52984,0.00022,24.22811]
[1779996934517,29.52,73343.21,2.8,-0.52984,0.00022,24.22811]
[1779996934950,29.52,73336.09,2.8,-0.53141,0.00022,24.21838]
[1779996935959,29.52,73330.34,2.8,-0.53268,0.00022,24.21026]
[1779996937603,29.52,73330.91,2.8,-0.53256,0.00022,24.21107]
[1779996940346,29.52,73330.54,2.8,-0.53264,0.00022,24.21055]
[1779996940507,29.52,73330.54,2.8,-0.53264,0.00022,24.21055]
[1779996940931,29.52,73330.54,2.8,-0.53264,0.00022,24.21055]
[1779996940994,29.52,73324.08,2.8,-0.53407,0.00022,24.20114]
[1779996942710,29.52,73319.94,2.8,-0.53498,0.00022,24.19494]
[1779996948043,29.52,73321.76,2.8,-0.53458,0.00022,24.19768]
[1779996953079,29.52,73322.82,2.8,-0.53435,0.00022,24.19926]
[1779996958113,29.52,73321.95,2.8,-0.53454,0.00022,24.19797]
[1779996961389,29.52,73322.2,2.8,-0.53448,0.00022,24.19834]
[1779996961462,29.52,73322.12,2.8,-0.5345,0.00022,24.19823]
[1779996963149,29.52,73326.97,2.8,-0.53343,0.00022,24.20539]
[1779996966974,29.52,73328.82,2.8,-0.53302,0.00022,24.20809]
[1779996967296,29.52,73329.5,2.8,-0.53287,0.00022,24.20907]
[1779996967386,29.52,73329.5,2.8,-0.53287,0.00022,24.20907]
[1779996974226,29.52,73333.97,2.8,-0.53189,0.00022,24.21539]
[1779996981276,29.51,73333.85,2.8,-0.53192,0.00022,24.21518]
[1779996985563,29.51,73333.21,2.8,-0.53207,0.00022,24.21426]
[1779996986056,29.51,73333.21,2.8,-0.53207,0.00022,24.21426]
[1779996986926,29.51,73333.03,2.8,-0.53211,0.00022,24.214]
[1779996987004,29.51,73339.55,2.8,-0.53066,0.00022,24.22307]
[1779996987714,29.51,73339.55,2.8,-0.53066,0.00022,24.22307]
[1779996989499,29.51,73345.28,2.8,-0.52939,0.00022,24.23079]
[1779996989632,29.51,73345.28,2.8,-0.52939,0.00022,24.23079]
[1779996989708,29.51,73345.28,2.8,-0.52939,0.00022,24.23079]
[1779996989810,29.51,73345.29,2.8,-0.52939,0.00022,24.23082]
[1779996990864,29.51,73345.29,2.8,-0.52939,0.00022,24.23082]
[1779996990867,29.51,73345.29,2.8,-0.52939,0.00022,24.23082]
[1779996990925,29.51,73338.49,2.8,-0.5309,0.00022,24.22163]
[1779996991649,29.51,73338.49,2.8,-0.5309,0.00022,24.22163]
[1779996991659,29.51,73327.97,2.8,-0.53323,0.00022,24.20337]
[1779996997388,29.51,73327.81,2.8,-0.53327,0.00022,24.20314]
[1779997002423,29.51,73327.35,2.8,-0.53337,0.00022,24.20248]
[1779997003735,29.51,73327.35,2.8,-0.53337,0.00022,24.20248]
[1779997003836,29.51,73327.73,2.8,-0.53328,0.00022,24.20304]
[1779997009472,29.51,73327.46,2.8,-0.53334,0.00022,24.20264]
[1779997014507,29.51,73327.05,2.8,-0.53344,0.00022,24.20201]
[1779997019542,29.5,73327.35,2.8,-0.53338,0.00022,24.20243]
[1779997023751,29.5,73327.72,2.8,-0.5333,0.00022,24.20296]
[1779997023830,29.5,73327.26,2.8,-0.5334,0.00022,24.20229]
[1779997024257,29.5,73327.26,2.8,-0.5334,0.00022,24.20229]
[1779997024713,29.5,73327.26,2.8,-0.5334,0.00022,24.20229]
[1779997024953,29.5,73327.26,2.8,-0.5334,0.00022,24.20229]
[1779997024981,29.5,73321.38,2.8,-0.5347,0.00022,24.19357]
[1779997025564,29.5,73321.38,2.8,-0.5347,0.00022,24.19357]
[1779997025597,29.5,73321.38,2.8,-0.5347,0.00022,24.19357]
[1779997025614,29.5,73321.38,2.8,-0.5347,0.00022,24.19357]
[1779997031629,29.5,73325.58,2.8,-0.53378,0.00022,24.19978]
[1779997036664,29.49,73325.85,2.8,-0.53372,0.00022,24.20017]
[1779997042252,29.5,73325.66,2.8,-0.53376,0.00022,24.1999]
[1779997042300,29.5,73325.66,2.8,-0.53376,0.00022,24.1999]
[1779997047741,29.5,73322.33,2.8,-0.5345,0.00022,24.19496]
[1779997052829,29.5,73322.62,2.8,-0.53444,0.00022,24.19202]
[1779997058818,29.49,73322.92,2.8,-0.53438,0.00022,24.19244]
[1779997064860,29.49,73325.32,2.8,-0.53385,0.00022,24.19598]
[1779997069896,29.49,73327.47,2.8,-0.53337,0.00022,24.19915]
[1779997072203,29.49,73327.35,2.8,-0.5334,0.00022,24.19897]
[1779997072277,29.49,73327.56,2.8,-0.53335,0.00022,24.19928]
[1779997072917,29.49,73333.6,2.8,-0.53202,0.00022,24.20795]
[1779997074133,29.49,73333.6,2.8,-0.53202,0.00022,24.20795]
[1779997073924,29.49,73339.81,2.8,-0.53064,0.00022,24.21658]
[1779997075697,29.49,73339.69,2.8,-0.53067,0.00022,24.21642]
[1779997075928,29.49,73339.69,2.8,-0.53067,0.00022,24.21642]
[1779997075938,29.49,73344.6,2.8,-0.52958,0.00022,24.22305]
[1779997080973,29.49,73348.82,2.8,-0.52864,0.00022,24.22861]
[1779997086008,29.5,73349.25,2.8,-0.52854,0.00022,24.22918]
[1779997091043,29.5,73349.48,2.8,-0.52849,0.00022,24.2295]
[1779997096270,29.5,73349.4,2.8,-0.52851,0.00022,24.2294]
[1779997097435,29.5,73349.4,2.8,-0.5285,0.00022,24.2294]
[1779997103128,29.5,73349.15,2.8,-0.52856,0.00022,24.2291]
[1779997108062,29.51,73346.79,2.8,-0.52908,0.00022,24.22603]
[1779997109182,29.51,73348.52,2.8,-0.52869,0.00022,24.22829]
[1779997109250,29.51,73348.52,2.8,-0.52869,0.00022,24.22829]
[1779997109190,29.51,73353.33,2.8,-0.52763,0.00022,24.23447]
[1779997110052,29.51,73353.33,2.8,-0.52763,0.00022,24.23447]
[1779997110177,29.51,73347.4,2.8,-0.52894,0.00022,24.22684]
[1779997110810,29.51,73347.4,2.8,-0.52894,0.00022,24.22684]
[1779997117972,29.51,73347.38,2.8,-0.52895,0.00022,24.22345]
[1779997123269,29.51,73352.24,2.8,-0.52787,0.00022,24.22975]
[1779997128304,29.51,73351.86,2.8,-0.52795,0.00022,24.22928]
[1779997132103,29.52,73351.9,2.8,-0.52794,0.00022,24.22934]
[1779997133276,29.52,73345.87,2.8,-0.52927,0.00022,24.22152]
[1779997133339,29.52,73340.74,2.8,-0.5304,0.00022,24.21465]
[1779997134947,29.52,73340.74,2.8,-0.5304,0.00022,24.21465]
[1779997140388,29.53,73339.04,2.8,-0.53077,0.00022,24.21239]
[1779997145624,29.53,73339.07,2.8,-0.53075,0.00022,24.21247]
[1779997145715,29.53,73344.93,2.8,-0.52946,0.00022,24.22037]
[1779997148541,29.53,73347.92,2.8,-0.52879,0.00022,24.22431]
[1779997148577,29.53,73347.92,2.8,-0.52879,0.00022,24.22431]
[1779997154486,29.53,73353.87,2.8,-0.52748,0.00022,24.23193]
[1779997156499,29.53,73353.87,2.8,-0.52748,0.00022,24.23193]
[1779997162542,29.54,73350.99,2.8,-0.52811,0.00022,24.22829]
[1779997167577,29.54,73351.59,2.8,-0.52798,0.00022,24.22907]
[1779997172271,29.54,73351.18,2.8,-0.52806,0.00022,24.22855]
[1779997174687,29.54,73349.15,2.8,-0.52852,0.00022,24.22258]
[1779997174950,29.54,73339.39,2.8,-0.53068,0.00022,24.2096]
[1779997175577,29.54,73339.39,2.8,-0.53068,0.00022,24.2096]
[1779997175766,29.54,73339.39,2.8,-0.53068,0.00022,24.2096]
[1779997176193,29.54,73339.39,2.8,-0.53068,0.00022,24.2096]
[1779997176283,29.54,73325.64,2.8,-0.53372,0.00022,24.1901]
[1779997176640,29.54,73324.5,2.8,-0.53397,0.00022,24.18843]
[1779997181675,29.54,73323.97,2.8,-0.53409,0.00022,24.18764]
[1779997183570,29.54,73323.97,2.8,-0.53409,0.00022,24.18764]
[1779997183689,29.54,73325.42,2.8,-0.53377,0.00022,24.18978]
[1779997188723,29.54,73326.98,2.8,-0.53342,0.00022,24.19205]
[1779997193759,29.54,73326.63,2.8,-0.5335,0.00022,24.19153]
[1779997198794,29.54,73326.72,2.8,-0.53348,0.00022,24.19165]
[1779997203829,29.54,73327.28,2.8,-0.53336,0.00022,24.19246]
[1779997207992,29.54,73327.57,2.8,-0.5333,0.00022,24.19288]
[1779997208073,29.54,73327.22,2.8,-0.53338,0.00022,24.19237]
[1779997209873,29.53,73321.88,2.8,-0.53456,0.00022,24.18448]
[1779997213436,29.53,73324.2,2.8,-0.53405,0.00022,24.18793]
[1779997213901,29.53,73330.15,2.8,-0.53273,0.00022,24.1966]
[1779997217930,29.53,73325.55,2.8,-0.53375,0.00022,24.1899]
[1779997221956,29.53,73320.79,2.8,-0.53481,0.00022,24.1828]
[1779997225036,29.53,73319.99,2.8,-0.53499,0.00022,24.18157]
[1779997225137,29.53,73319.58,2.8,-0.53508,0.00022,24.18094]
[1779997231024,29.52,73321.28,2.8,-0.53471,0.00022,24.18013]
[1779997236062,29.52,73320.83,2.8,-0.53481,0.00022,24.17944]
[1779997242105,29.52,73320.24,2.8,-0.53495,0.00022,24.17854]
[1779997243620,29.52,73320.76,2.8,-0.53483,0.00022,24.17933]
[1779997244120,29.52,73327.54,2.8,-0.53333,0.00022,24.18937]
[1779997244481,29.52,73327.54,2.8,-0.53333,0.00022,24.18937]
[1779997245128,29.52,73335.05,2.8,-0.53167,0.00022,24.20009]
[1779997245594,29.52,73335.05,2.8,-0.53167,0.00022,24.20009]
[1779997248961,29.52,73337.25,2.8,-0.53118,0.00022,24.20315]
[1779997250010,29.52,73336.94,2.8,-0.53125,0.00022,24.20272]
[1779997255198,29.52,73334.57,2.8,-0.53178,0.00022,24.1994]
[1779997260234,29.52,73334.88,2.8,-0.53171,0.00022,24.19982]
[1779997265285,29.52,73336.43,2.8,-0.53137,0.00022,24.20198]
[1779997267283,29.52,73342.69,2.8,-0.52999,0.00022,24.21054]
[1779997267857,29.52,73342.69,2.8,-0.52999,0.00022,24.21054]
[1779997267942,29.52,73342.69,2.8,-0.52999,0.00022,24.21054]
[1779997275339,29.52,73337.99,2.8,-0.53102,0.00022,24.20417]
[1779997275711,29.52,73337.99,2.8,-0.53102,0.00022,24.20417]
[1779997277353,29.52,73332.63,2.8,-0.53221,0.00022,24.19668]
[1779997280109,29.52,73335.09,2.8,-0.53166,0.00022,24.20015]
[1779997285409,29.52,73336.55,2.8,-0.53134,0.00022,24.20219]
[1779997289009,29.52,73336.6,2.8,-0.53132,0.00022,24.20226]
[1779997289087,29.52,73336.6,2.8,-0.53132,0.00022,24.20226]
[1779997290922,29.52,73338.54,2.8,-0.53089,0.00022,24.20494]
[1779997292647,29.52,73340.47,2.8,-0.53047,0.00022,24.20421]
[1779997294182,29.52,73339.18,2.8,-0.53076,0.00022,24.20245]
[1779997294282,29.52,73339.18,2.8,-0.53076,0.00022,24.20245]
[1779997294289,29.52,73339.18,2.8,-0.53076,0.00022,24.20245]
[1779997294319,29.52,73345.31,2.8,-0.5294,0.00022,24.21071]
[1779997295479,29.52,73332.87,2.8,-0.53216,0.00022,24.19366]
[1779997300514,29.52,73333.41,2.8,-0.53203,0.00022,24.19443]
[1779997305549,29.53,73336.77,2.8,-0.53129,0.00022,24.19915]
[1779997310585,29.53,73341.39,2.8,-0.53026,0.00022,24.20551]
[1779997314421,29.53,73341.82,2.8,-0.53016,0.00022,24.20609]
[1779997316116,29.53,73347.47,2.8,-0.52891,0.00022,24.2136]
[1779997319822,29.53,73349.02,2.8,-0.52857,0.00022,24.21562]
[1779997326700,29.54,73344.14,2.8,-0.52964,0.00022,24.20922]
[1779997328039,29.54,73344.14,2.8,-0.52964,0.00022,24.20922]
[1779997335765,29.54,73345.11,2.8,-0.52943,0.00022,24.21052]
[1779997341807,29.54,73345.32,2.8,-0.52938,0.00022,24.2108]
[1779997342861,29.54,73345.32,2.8,-0.52938,0.00022,24.2108]
[1779997345011,29.54,73341.07,2.8,-0.53032,0.00022,24.20512]
[1779997350870,29.54,73341.79,2.8,-0.53016,0.00022,24.20609]
[1779997355905,29.54,73342.29,2.8,-0.53006,0.00022,24.2034]
[1779997360940,29.54,73342.08,2.8,-0.5301,0.00022,24.20312]
[1779997366982,29.54,73341.83,2.8,-0.53016,0.00022,24.20278]
[1779997371081,29.54,73341.51,2.8,-0.53023,0.00022,24.20235]
[1779997376746,29.54,73337.9,2.8,-0.53102,0.00022,24.19744]
[1779997377340,29.54,73329.22,2.8,-0.53294,0.00022,24.1852]
[1779997378065,29.54,73322.64,2.8,-0.5344,0.00022,24.17554]
[1779997383100,29.54,73321.8,2.8,-0.53459,0.00022,24.17429]
[1779997386906,29.54,73323.28,2.8,-0.53426,0.00022,24.17649]
[1779997387391,29.54,73330.44,2.8,-0.53267,0.00022,24.18695]
[1779997388588,29.54,73331.59,2.8,-0.53242,0.00022,24.18859]
[1779997388694,29.54,73331.59,2.8,-0.53242,0.00022,24.18859]
[1779997389142,29.54,73328.15,2.8,-0.53318,0.00022,24.18364]
[1779997389892,29.54,73328.15,2.8,-0.53318,0.00022,24.18364]
[1779997389928,29.54,73328.15,2.8,-0.53318,0.00022,24.18364]
[1779997390430,29.54,73328.15,2.8,-0.53318,0.00022,24.18364]
[1779997390531,29.54,73325.75,2.8,-0.53371,0.00022,24.18014]
[1779997396191,29.54,73326.72,2.8,-0.5335,0.00022,24.18156]
[1779997401226,29.54,73325.62,2.8,-0.53374,0.00022,24.17994]
[1779997404592,29.54,73326.13,2.8,-0.53363,0.00022,24.18069]
[1779997405254,29.54,73322.19,2.8,-0.5345,0.00022,24.17486]
[1779997405846,29.54,73322.19,2.8,-0.5345,0.00022,24.17486]
[1779997411367,29.54,73318.04,2.8,-0.53542,0.00022,24.16858]
[1779997411371,29.54,73319.13,2.8,-0.53519,0.00022,24.16685]
[1779997417339,29.53,73320.37,2.8,-0.53492,0.00022,24.1687]
[1779997422374,29.53,73321.24,2.8,-0.53473,0.00022,24.17]
[1779997423395,29.53,73321.24,2.8,-0.53473,0.00022,24.17]
[1779997423511,29.53,73321.24,2.8,-0.53473,0.00022,24.17]
[1779997423621,29.53,73321.31,2.8,-0.53472,0.00022,24.1701]
[1779997423701,29.53,73321.31,2.8,-0.53472,0.00022,24.1701]
[1779997423707,29.53,73321.31,2.8,-0.53472,0.00022,24.1701]
[1779997429423,29.53,73329.23,2.8,-0.53297,0.00022,24.18174]
[1779997434458,29.52,73328.32,2.8,-0.53317,0.00022,24.1804]
[1779997439493,29.52,73329.39,2.8,-0.53294,0.00022,24.18192]
[1779997444528,29.52,73329.26,2.8,-0.53297,0.00022,24.18171]
[1779997449563,29.52,73329.34,2.8,-0.53296,0.00022,24.18181]
[1779997454599,29.51,73329.21,2.8,-0.53299,0.00022,24.1816]
[1779997459633,29.51,73330.61,2.8,-0.53269,0.00022,24.1836]
[1779997465431,29.51,73330.32,2.8,-0.53275,0.00022,24.18317]
[1779997472724,29.51,73330.4,2.8,-0.53275,0.00022,24.17989]
[1779997477761,29.5,73330.49,2.8,-0.53273,0.00022,24.18]
[1779997486824,29.5,73330.62,2.8,-0.53271,0.00022,24.18016]
[1779997491859,29.5,73330.3,2.8,-0.53278,0.00022,24.17968]
[1779997497904,29.49,73330.21,2.8,-0.53281,0.00022,24.17953]
[1779997501687,29.49,73330.54,2.8,-0.53273,0.00022,24.17999]
[1779997502306,29.49,73335.05,2.8,-0.53174,0.00022,24.18639]
[1779997505752,29.49,73333.21,2.8,-0.53215,0.00022,24.18379]
[1779997511017,29.49,73332.96,2.8,-0.5322,0.00022,24.18344]
[1779997516098,29.49,73335.32,2.8,-0.53167,0.00022,24.18678]
[1779997522094,29.5,73335.26,2.8,-0.53168,0.00022,24.18672]
[1779997525777,29.5,73335.3,2.8,-0.53167,0.00022,24.18679]
[1779997526122,29.5,73340.29,2.8,-0.53056,0.00022,24.19371]
[1779997527492,29.5,73340.29,2.8,-0.53056,0.00022,24.19371]
[1779997527549,29.5,73345.14,2.8,-0.52949,0.00022,24.20023]
[1779997527802,29.5,73345.14,2.8,-0.52949,0.00022,24.20023]
[1779997527835,29.5,73345.14,2.8,-0.52949,0.00022,24.20023]
[1779997528607,29.5,73345.14,2.8,-0.52949,0.00022,24.20023]
[1779997529448,29.5,73346.58,2.8,-0.52917,0.00022,24.20213]
[1779997529955,29.5,73347.62,2.8,-0.52894,0.00022,24.2035]
[1779997530552,29.5,73347.62,2.8,-0.52894,0.00022,24.2035]
[1779997532141,29.5,73352.0,2.8,-0.52797,0.00022,24.20578]
[1779997532164,29.5,73353.58,2.8,-0.52762,0.00022,24.20779]
[1779997532760,29.5,73353.58,2.8,-0.52762,0.00022,24.20779]
[1779997533170,29.5,73359.81,2.8,-0.52624,0.00022,24.21553]
[1779997533759,29.5,73359.81,2.8,-0.52624,0.00022,24.21553]
[1779997533823,29.5,73359.81,2.8,-0.52624,0.00022,24.21553]
[1779997533834,29.5,73359.81,2.8,-0.52624,0.00022,24.21553]
[1779997534046,29.5,73359.81,2.8,-0.52624,0.00022,24.21553]
[1779997534178,29.5,73366.58,2.8,-0.52474,0.00022,24.22361]
[1779997534837,29.5,73366.58,2.8,-0.52474,0.00022,24.22361]
[1779997535185,29.5,73371.3,2.8,-0.52369,0.00022,24.22904]
[1779997536756,29.5,73371.51,2.8,-0.52364,0.00022,24.22928]
[1779997537068,29.5,73371.51,2.8,-0.52364,0.00022,24.22928]
[1779997539213,29.5,73379.56,2.8,-0.52185,0.00022,24.23814]
[1779997541004,29.5,73379.5,2.8,-0.52187,0.00022,24.23807]
[1779997543880,29.5,73379.68,2.8,-0.52183,0.00022,24.23827]
[1779997550543,29.5,73379.68,2.8,-0.52183,0.00022,24.23827]
[1779997551170,29.5,73379.68,2.8,-0.52183,0.00022,24.23827]
[1779997552312,29.5,73379.68,2.8,-0.52183,0.00022,24.23827]
[1779997552538,29.5,73380.83,2.8,-0.52157,0.00022,24.23949]
[1779997553444,29.5,73387.68,2.8,-0.52005,0.00022,24.24658]
[1779997555390,29.5,73390.86,2.8,-0.51935,0.00022,24.24975]
[1779997560562,29.5,73390.96,2.8,-0.51932,0.00022,24.24985]
[1779997564713,29.5,73391.32,2.8,-0.51924,0.00022,24.25021]
[1779997564785,29.5,73390.96,2.8,-0.51932,0.00022,24.24985]
[1779997564893,29.5,73390.96,2.8,-0.51932,0.00022,24.24985]
[1779997564925,29.5,73390.96,2.8,-0.51932,0.00022,24.24985]
[1779997565039,29.5,73390.96,2.8,-0.51932,0.00022,24.24985]
[1779997565162,29.5,73390.96,2.8,-0.51932,0.00022,24.24985]
[1779997565479,29.5,73390.96,2.8,-0.51932,0.00022,24.24985]
[1779997565501,29.5,73390.96,2.8,-0.51932,0.00022,24.24985]
[1779997565527,29.5,73390.96,2.8,-0.51932,0.00022,24.24985]
[1779997565589,29.5,73378.47,2.8,-0.5221,0.00022,24.23697]
[1779997566126,29.5,73378.47,2.8,-0.5221,0.00022,24.23697]
[1779997566336,29.5,73378.47,2.8,-0.5221,0.00022,24.23697]
[1779997566679,29.5,73378.47,2.8,-0.5221,0.00022,24.23697]
[1779997566667,29.5,73363.38,2.8,-0.52544,0.00022,24.21984]
[1779997566887,29.5,73363.38,2.8,-0.52544,0.00022,24.21984]
[1779997567431,29.5,73363.38,2.8,-0.52544,0.00022,24.21984]
[1779997567455,29.5,73358.71,2.8,-0.52648,0.00022,24.21419]
[1779997568143,29.5,73358.71,2.8,-0.52648,0.00022,24.21419]
[1779997568418,29.5,73357.59,2.8,-0.52673,0.00022,24.21282]
[1779997569743,29.5,73357.59,2.8,-0.52673,0.00022,24.21282]
[1779997570639,29.5,73358.23,2.8,-0.52658,0.00022,24.21361]
[1779997572678,29.5,73358.24,2.8,-0.52658,0.00022,24.21363]
[1779997577962,29.51,73358.21,2.8,-0.52658,0.00022,24.21362]
[1779997578024,29.51,73358.21,2.8,-0.52658,0.00022,24.21362]
[1779997578448,29.51,73358.21,2.8,-0.52658,0.00022,24.21362]
[1779997582263,29.51,73358.04,2.8,-0.52662,0.00022,24.21343]
[1779997584532,29.51,73352.74,2.8,-0.52779,0.00022,24.20681]
[1779997591582,29.52,73354.17,2.8,-0.52747,0.00022,24.20527]
[1779997592371,29.52,73354.17,2.8,-0.52747,0.00022,24.20527]
[1779997592404,29.52,73354.17,2.8,-0.52747,0.00022,24.20527]
[1779997592589,29.52,73353.91,2.8,-0.52753,0.00022,24.20494]
[1779997593674,29.52,73353.91,2.8,-0.52753,0.00022,24.20494]
[1779997594603,29.52,73354.69,2.8,-0.52735,0.00022,24.20593]
[1779997595402,29.52,73354.69,2.8,-0.52735,0.00022,24.20593]
[1779997595721,29.52,73354.69,2.8,-0.52735,0.00022,24.20593]
[1779997595752,29.52,73354.69,2.8,-0.52735,0.00022,24.20593]
[1779997596617,29.52,73359.25,2.8,-0.52634,0.00022,24.21158]
[1779997597301,29.52,73359.25,2.8,-0.52634,0.00022,24.21158]
[1779997597624,29.52,73360.4,2.8,-0.52609,0.00022,24.21298]
[1779997600749,29.52,73361.11,2.8,-0.52593,0.00022,24.21385]
[1779997602770,29.52,73359.53,2.8,-0.52628,0.00022,24.21194]
[1779997612729,29.53,73359.83,2.8,-0.5262,0.00022,24.21233]
[1779997619777,29.53,73361.28,2.8,-0.52588,0.00022,24.21411]
[1779997621951,29.54,73361.35,2.8,-0.52586,0.00022,24.2142]
[1779997622039,29.54,73361.35,2.8,-0.52586,0.00022,24.2142]
[1779997622135,29.54,73361.35,2.8,-0.52586,0.00022,24.2142]
[1779997622212,29.54,73361.35,2.8,-0.52586,0.00022,24.2142]
[1779997622799,29.54,73371.93,2.8,-0.52351,0.00022,24.22653]
[1779997623128,29.54,73371.93,2.8,-0.52351,0.00022,24.22653]
[1779997623266,29.54,73371.93,2.8,-0.52351,0.00022,24.22653]
[1779997623805,29.54,73371.93,2.8,-0.52351,0.00022,24.22653]
[1779997624587,29.54,73371.93,2.8,-0.52351,0.00022,24.22653]
[1779997624651,29.54,73377.82,2.8,-0.52221,0.00022,24.23302]
[1779997624892,29.54,73377.82,2.8,-0.52221,0.00022,24.23302]
[1779997626736,29.54,73378.03,2.8,-0.52216,0.00022,24.23325]
[1779997630817,29.54,73379.92,2.8,-0.52174,0.00022,24.23528]
[1779997631535,29.54,73379.92,2.8,-0.52174,0.00022,24.23528]
[1779997634355,29.54,73379.84,2.8,-0.52176,0.00022,24.23519]
[1779997634399,29.54,73379.84,2.8,-0.52176,0.00022,24.23519]
[1779997634573,29.54,73379.84,2.8,-0.52176,0.00022,24.23519]
[1779997634801,29.54,73381.77,2.8,-0.52133,0.00022,24.23723]
[1779997635891,29.53,73388.21,2.8,-0.51991,0.00022,24.24385]
[1779997640927,29.53,73387.24,2.8,-0.52013,0.00022,24.24286]
[1779997645962,29.52,73386.52,2.8,-0.52029,0.00022,24.24211]
[1779997651578,29.52,73386.46,2.8,-0.52031,0.00022,24.24205]
[1779997651722,29.52,73386.46,2.8,-0.52031,0.00022,24.24205]
[1779997657039,29.52,73388.12,2.8,-0.51995,0.00022,24.24033]
[1779997662074,29.51,73387.26,2.8,-0.52014,0.00022,24.23945]
[1779997668116,29.51,73388.96,2.8,-0.51977,0.00022,24.24115]
[1779997673151,29.5,73389.22,2.8,-0.51972,0.00022,24.2414]
[1779997678195,29.5,73389.71,2.8,-0.51961,0.00022,24.24188]
[1779997678997,29.5,73389.71,2.8,-0.51961,0.00022,24.24188]
[1779997680408,29.5,73388.32,2.8,-0.51992,0.00022,24.24048]
[1779997682223,29.5,73401.31,2.8,-0.51704,0.00022,24.2529]
[1779997687263,29.49,73401.56,2.8,-0.51699,0.00022,24.25312]
[1779997692315,29.49,73401.29,2.8,-0.51705,0.00022,24.25288]
[1779997697334,29.49,73401.26,2.8,-0.51705,0.00022,24.25284]
[1779997702369,29.49,73400.14,2.8,-0.51731,0.00022,24.25182]
[1779997704365,29.49,73400.69,2.8,-0.51718,0.00022,24.25232]
[1779997705392,29.49,73393.67,2.8,-0.51874,0.00022,24.24573]
[1779997706371,29.49,73393.67,2.8,-0.51874,0.00022,24.24573]
[1779997706650,29.49,73389.17,2.8,-0.51974,0.00022,24.24131]
[1779997709390,29.49,73387.94,2.8,-0.52002,0.00022,24.24007]
[1779997709443,29.49,73387.94,2.8,-0.52002,0.00022,24.24007]
[1779997709483,29.49,73387.94,2.8,-0.52002,0.00022,24.24007]
[1779997709487,29.49,73387.94,2.8,-0.52002,0.00022,24.24007]
[1779997709495,29.49,73387.94,2.8,-0.52002,0.00022,24.24007]
[1779997709824,29.49,73387.94,2.8,-0.52002,0.00022,24.24007]
[1779997710434,29.49,73382.52,2.8,-0.52122,0.00022,24.23449]
[1779997711603,29.49,73382.52,2.8,-0.52122,0.00022,24.23449]
[1779997711638,29.49,73382.52,2.8,-0.52122,0.00022,24.23449]
[1779997715071,29.49,73384.69,2.8,-0.52074,0.00022,24.23339]
[1779997716271,29.49,73385.0,2.8,-0.52067,0.00022,24.23371]
[1779997717965,29.49,73385.0,2.8,-0.52067,0.00022,24.23371]
[1779997718019,29.49,73385.0,2.8,-0.52067,0.00022,24.23371]
[1779997718490,29.49,73386.68,2.8,-0.5203,0.00022,24.23543]
[1779997722862,29.49,73387.68,2.8,-0.52008,0.00022,24.23644]
[1779997728492,29.49,73386.67,2.8,-0.52031,0.00022,24.23541]
[1779997728561,29.49,73387.16,2.8,-0.5202,0.00022,24.2359]
[1779997730839,29.48,73383.4,2.8,-0.52103,0.00022,24.23203]
[1779997736617,29.49,73383.06,2.8,-0.52111,0.00022,24.23168]
[1779997739035,29.48,73384.28,2.8,-0.52084,0.00022,24.23295]
[1779997739638,29.48,73386.36,2.8,-0.52037,0.00022,24.23509]
[1779997741919,29.48,73387.94,2.8,-0.52002,0.00022,24.23669]
[1779997743666,29.48,73395.74,2.8,-0.51829,0.00022,24.24433]
[1779997744866,29.48,73395.74,2.8,-0.51829,0.00022,24.24433]
[1779997746864,29.48,73394.32,2.8,-0.51861,0.00022,24.24297]
[1779997752729,29.48,73394.82,2.8,-0.5185,0.00022,24.24345]
[1779997757764,29.48,73394.17,2.8,-0.51864,0.00022,24.24283]
[1779997762799,29.48,73394.37,2.8,-0.5186,0.00022,24.24302]
[1779997766209,29.48,73394.4,2.8,-0.51859,0.00022,24.24305]
[1779997772869,29.48,73395.55,2.8,-0.51834,0.00022,24.24078]
[1779997777904,29.48,73395.03,2.8,-0.51845,0.00022,24.24029]
[1779997782939,29.48,73394.94,2.8,-0.51847,0.00022,24.2402]
[1779997793009,29.49,73395.21,2.8,-0.51841,0.00022,24.24046]
[1779997800043,29.49,73394.49,2.8,-0.51857,0.00022,24.23977]
[1779997800167,29.49,73394.49,2.8,-0.51857,0.00022,24.23977]
[1779997800317,29.49,73394.49,2.8,-0.51857,0.00022,24.23977]
[1779997800427,29.49,73394.49,2.8,-0.51857,0.00022,24.23977]
[1779997800779,29.49,73394.49,2.8,-0.51857,0.00022,24.23977]
[1779997800856,29.49,73394.49,2.8,-0.51857,0.00022,24.23977]
[1779997800990,29.49,73394.49,2.8,-0.51857,0.00022,24.23977]
[1779997800953,29.49,73394.49,2.8,-0.51857,0.00022,24.23978]
[1779997801080,29.49,73394.49,2.8,-0.51857,0.00022,24.23978]
[1779997801443,29.49,73394.49,2.8,-0.51857,0.00022,24.23978]
[1779997801874,29.49,73394.49,2.8,-0.51857,0.00022,24.23978]
[1779997801899,29.49,73387.13,2.8,-0.5202,0.00022,24.23251]
[1779997802112,29.49,73387.13,2.8,-0.5202,0.00022,24.23251]
[1779997802295,29.49,73387.13,2.8,-0.5202,0.00022,24.23251]
[1779997802950,29.49,73386.04,2.8,-0.52045,0.00022,24.2314]
[1779997803939,29.49,73386.04,2.8,-0.52045,0.00022,24.2314]
[1779997803998,29.49,73386.04,2.8,-0.52045,0.00022,24.2314]
[1779997804089,29.49,73392.03,2.8,-0.51912,0.00022,24.23739]
[1779997808117,29.49,73387.37,2.8,-0.52015,0.00022,24.23276]
[1779997812502,29.49,73388.08,2.8,-0.51999,0.00022,24.23347]
[1779997812947,29.49,73388.08,2.8,-0.51999,0.00022,24.23347]
[1779997813969,29.49,73388.13,2.8,-0.51998,0.00022,24.23352]
[1779997814032,29.49,73388.13,2.8,-0.51998,0.00022,24.23352]
[1779997815125,29.49,73380.43,2.8,-0.52169,0.00022,24.22554]
[1779997815191,29.49,73380.43,2.8,-0.52169,0.00022,24.22554]
[1779997817636,29.49,73378.43,2.8,-0.52214,0.00022,24.2234]
[1779997817894,29.49,73378.43,2.8,-0.52214,0.00022,24.2234]
[1779997818028,29.49,73378.43,2.8,-0.52214,0.00022,24.2234]
[1779997823223,29.49,73379.72,2.8,-0.52185,0.00022,24.22479]
[1779997825045,29.49,73379.72,2.8,-0.52185,0.00022,24.22479]
[1779997832246,29.49,73380.57,2.8,-0.52166,0.00022,24.2257]
[1779997838578,29.49,73381.12,2.8,-0.52154,0.00022,24.22291]
[1779997843342,29.49,73384.92,2.8,-0.5207,0.00022,24.22689]
[1779997843367,29.49,73387.43,2.8,-0.52014,0.00022,24.22945]
[1779997846095,29.49,73389.47,2.8,-0.51969,0.00022,24.2315]
[1779997847014,29.49,73389.47,2.8,-0.51969,0.00022,24.2315]
[1779997849012,29.49,73394.19,2.8,-0.51864,0.00022,24.23612]
[1779997852440,29.49,73399.34,2.8,-0.5175,0.00022,24.24097]
[1779997857170,29.49,73399.01,2.8,-0.51757,0.00022,24.24067]
[1779997857763,29.49,73399.01,2.8,-0.51757,0.00022,24.24067]
[1779997857809,29.49,73394.09,2.8,-0.51866,0.00022,24.23602]
[1779997863517,29.49,73396.51,2.8,-0.51813,0.00022,24.23833]
[1779997868552,29.48,73396.7,2.8,-0.51809,0.00022,24.2385]
[1779997874594,29.48,73396.48,2.8,-0.51814,0.00022,24.23829]
[1779997879631,29.48,73399.5,2.8,-0.51746,0.00022,24.24111]
[1779997884666,29.48,73401.53,2.8,-0.51701,0.00022,24.24297]
[1779997889334,29.48,73403.58,2.8,-0.51656,0.00022,24.24481]
[1779997894736,29.49,73407.57,2.8,-0.51567,0.00022,24.24495]
[1779997896821,29.49,73407.68,2.8,-0.51565,0.00022,24.24504]
[1779997898522,29.49,73408.13,2.8,-0.51555,0.00022,24.24543]
[1779997903799,29.49,73409.02,2.8,-0.51535,0.00022,24.2462]
[1779997908834,29.49,73411.47,2.8,-0.5148,0.00022,24.24826]
[1779997909841,29.49,73416.17,2.8,-0.51376,0.00022,24.25209]
[1779997912382,29.49,73416.31,2.8,-0.51372,0.00022,24.2522]
[1779997917900,29.49,73414.68,2.8,-0.51409,0.00022,24.25089]
[1779997922935,29.49,73415.08,2.8,-0.514,0.00022,24.25121]
[1779997927970,29.49,73415.34,2.8,-0.51394,0.00022,24.25142]
[1779997929738,29.49,73414.96,2.8,-0.51402,0.00022,24.25112]
[1779997929943,29.49,73414.96,2.8,-0.51402,0.00022,24.25112]
[1779997929984,29.49,73402.43,2.8,-0.51681,0.00022,24.24043]
[1779997935019,29.49,73400.98,2.8,-0.51713,0.00022,24.23912]
[1779997939221,29.49,73399.49,2.8,-0.51746,0.00022,24.23776]
[1779997940054,29.49,73391.63,2.8,-0.51921,0.00022,24.23028]
[1779997945090,29.49,73393.94,2.8,-0.51869,0.00022,24.23253]
[1779997945839,29.49,73393.94,2.8,-0.51869,0.00022,24.23253]
[1779997947613,29.49,73400.28,2.8,-0.51728,0.00022,24.23849]
[1779997948711,29.49,73400.11,2.8,-0.51732,0.00022,24.23833]
[1779997950167,29.49,73399.56,2.8,-0.51744,0.00022,24.23782]
[1779997952140,29.49,73392.23,2.8,-0.51908,0.00022,24.2275]
[1779997957697,29.49,73393.1,2.8,-0.51888,0.00022,24.22835]
[1779997963219,29.49,73389.9,2.8,-0.5196,0.00022,24.2252]
[1779997968609,29.49,73386.99,2.8,-0.52025,0.00022,24.22227]
[1779997971542,29.49,73383.96,2.8,-0.52092,0.00022,24.21915]
[1779997971653,29.49,73383.96,2.8,-0.52092,0.00022,24.21915]
[1779997971742,29.49,73383.96,2.8,-0.52092,0.00022,24.21915]
[1779997971916,29.49,73383.96,2.8,-0.52092,0.00022,24.21915]
[1779997972023,29.49,73383.96,2.8,-0.52092,0.00022,24.21915]
[1779997972031,29.49,73383.96,2.8,-0.52092,0.00022,24.21915]
[1779997972120,29.49,73384.13,2.8,-0.52088,0.00022,24.21933]
[1779997973112,29.49,73384.13,2.8,-0.52088,0.00022,24.21933]
[1779997978905,29.49,73379.26,2.8,-0.52196,0.00022,24.21419]
[1779997980558,29.49,73379.54,2.8,-0.5219,0.00022,24.21449]
[1779997980931,29.49,73379.58,2.8,-0.52189,0.00022,24.21453]
[1779997982287,29.49,73381.36,2.8,-0.5215,0.00022,24.21643]
[1779997982413,29.49,73381.36,2.8,-0.5215,0.00022,24.21643]
[1779997982479,29.49,73383.81,2.8,-0.52095,0.00022,24.219]
[1779997988927,29.49,73381.62,2.8,-0.52144,0.00022,24.2167]
[1779997990140,29.49,73381.52,2.8,-0.52146,0.00022,24.2166]
[1779997990430,29.49,73381.86,2.8,-0.52139,0.00022,24.21696]
[1779997990467,29.49,73382.48,2.8,-0.52125,0.00022,24.21761]
[1779997994102,29.49,73387.17,2.8,-0.52021,0.00022,24.22244]
[1779997999480,29.49,73386.51,2.8,-0.52036,0.00022,24.22176]
[1779998002346,29.48,73386.55,2.8,-0.52035,0.00022,24.2218]
[1779998003284,29.48,73385.99,2.8,-0.52047,0.00022,24.22123]
[1779998003325,29.48,73385.99,2.8,-0.52047,0.00022,24.22123]
[1779998003360,29.48,73385.99,2.8,-0.52047,0.00022,24.22123]
[1779998003746,29.48,73385.99,2.8,-0.52047,0.00022,24.22123]
[1779998004291,29.48,73383.59,2.8,-0.52101,0.00022,24.21875]
[1779998010557,29.48,73383.37,2.8,-0.52106,0.00022,24.21851]
[1779998014210,29.48,73384.59,2.8,-0.5208,0.00022,24.2164]
[1779998014217,29.48,73391.33,2.8,-0.5193,0.00022,24.2232]
[1779998016059,29.48,73397.67,2.8,-0.51789,0.00022,24.22929]
[1779998018614,29.48,73404.23,2.8,-0.51643,0.00022,24.23527]
[1779998023649,29.48,73405.01,2.8,-0.51625,0.00022,24.23596]
[1779998028684,29.48,73403.93,2.8,-0.51649,0.00022,24.23501]
[1779998030532,29.48,73404.02,2.8,-0.51647,0.00022,24.23509]
[1779998030547,29.48,73404.02,2.8,-0.51647,0.00022,24.23509]
[1779998030612,29.48,73404.02,2.8,-0.51647,0.00022,24.23509]
[1779998030665,29.48,73404.02,2.8,-0.51647,0.00022,24.23509]
[1779998030981,29.48,73404.02,2.8,-0.51647,0.00022,24.23509]
[1779998031120,29.48,73404.02,2.8,-0.51647,0.00022,24.23509]
[1779998031168,29.48,73392.85,2.8,-0.51896,0.00022,24.2247]
[1779998031765,29.48,73392.85,2.8,-0.51896,0.00022,24.2247]
[1779998031867,29.48,73392.85,2.8,-0.51896,0.00022,24.2247]
[1779998031884,29.48,73392.85,2.8,-0.51896,0.00022,24.2247]
[1779998031946,29.48,73392.85,2.8,-0.51896,0.00022,24.2247]
[1779998031963,29.48,73392.85,2.8,-0.51896,0.00022,24.2247]
[1779998032015,29.48,73363.93,2.8,-0.52539,0.00022,24.19343]
[1779998032534,29.48,73363.93,2.8,-0.52539,0.00022,24.19343]
[1779998033218,29.48,73363.93,2.8,-0.52539,0.00022,24.19343]
[1779998033260,29.48,73361.53,2.8,-0.52592,0.00022,24.19056]
[1779998035004,29.48,73358.85,2.8,-0.52651,0.00022,24.1873]
[1779998035040,29.48,73358.85,2.8,-0.52651,0.00022,24.1873]
[1779998035178,29.48,73358.85,2.8,-0.52651,0.00022,24.1873]
[1779998035200,29.48,73358.54,2.8,-0.52658,0.00022,24.18692]
[1779998035602,29.48,73358.54,2.8,-0.52658,0.00022,24.18692]
[1779998035760,29.48,73358.54,2.8,-0.52658,0.00022,24.18692]
[1779998035990,29.48,73358.54,2.8,-0.52658,0.00022,24.18692]
[1779998036169,29.48,73358.54,2.8,-0.52658,0.00022,24.18692]
[1779998036193,29.48,73335.69,2.8,-0.53166,0.00022,24.15686]
[1779998036713,29.48,73335.69,2.8,-0.53166,0.00022,24.15686]
[1779998037124,29.48,73335.69,2.8,-0.53166,0.00022,24.15686]
[1779998037174,29.48,73322.84,2.8,-0.53451,0.00022,24.13825]
[1779998037307,29.48,73322.84,2.8,-0.53451,0.00022,24.13825]
[1779998037537,29.48,73322.84,2.8,-0.53451,0.00022,24.13825]
[1779998037918,29.48,73322.84,2.8,-0.53451,0.00022,24.13825]
[1779998038098,29.48,73324.79,2.8,-0.53407,0.00022,24.14116]
[1779998038349,29.48,73324.79,2.8,-0.53407,0.00022,24.14116]
[1779998039070,29.48,73324.79,2.8,-0.53407,0.00022,24.14116]
[1779998039090,29.48,73324.79,2.8,-0.53407,0.00022,24.14116]
[1779998039104,29.48,73324.79,2.8,-0.53407,0.00022,24.14116]
[1779998039181,29.48,73327.75,2.8,-0.53342,0.00022,24.14551]
[1779998039504,29.48,73327.75,2.8,-0.53342,0.00022,24.14551]
[1779998039609,29.48,73327.75,2.8,-0.53342,0.00022,24.14551]
[1779998039617,29.48,73327.75,2.8,-0.53342,0.00022,24.14551]
[1779998039767,29.48,73309.82,2.8,-0.5374,0.00022,24.11812]
[1779998040298,29.48,73309.82,2.8,-0.5374,0.00022,24.11812]
[1779998040552,29.48,73309.82,2.8,-0.5374,0.00022,24.11812]
[1779998040602,29.48,73309.82,2.8,-0.5374,0.00022,24.11812]
[1779998040867,29.48,73309.82,2.8,-0.5374,0.00022,24.11812]
[1779998040911,29.48,73309.82,2.8,-0.5374,0.00022,24.11812]
[1779998040930,29.48,73309.82,2.8,-0.5374,0.00022,24.11812]
[1779998041096,29.48,73309.82,2.8,-0.5374,0.00022,24.11812]
[1779998041131,29.48,73309.82,2.8,-0.5374,0.00022,24.11812]
[1779998041245,29.48,73309.82,2.8,-0.5374,0.00022,24.11812]
[1779998041226,29.48,73302.95,2.8,-0.53892,0.00022,24.107]
[1779998042017,29.48,73302.95,2.8,-0.53892,0.00022,24.107]
[1779998042141,29.48,73302.95,2.8,-0.53892,0.00022,24.107]
[1779998042210,29.48,73302.95,2.8,-0.53892,0.00022,24.107]
[1779998042529,29.48,73306.11,2.8,-0.53822,0.00022,24.11216]
[1779998043229,29.48,73293.4,2.8,-0.54104,0.00022,24.09095]
[1779998043911,29.48,73293.4,2.8,-0.54104,0.00022,24.09095]
[1779998044095,29.48,73293.4,2.8,-0.54104,0.00022,24.09095]
[1779998044472,29.48,73297.21,2.8,-0.54019,0.00022,24.09744]
[1779998044772,29.48,73297.21,2.8,-0.54019,0.00022,24.09744]
[1779998045092,29.48,73297.21,2.8,-0.54019,0.00022,24.09744]
[1779998046655,29.48,73303.33,2.8,-0.53884,0.00022,24.10764]
[1779998047177,29.48,73303.33,2.8,-0.53884,0.00022,24.10764]
[1779998050070,29.49,73303.67,2.8,-0.53876,0.00022,24.1082]
[1779998050348,29.49,73303.66,2.8,-0.53876,0.00022,24.10819]
[1779998050721,29.49,73303.66,2.8,-0.53876,0.00022,24.10819]
[1779998051069,29.49,73317.77,2.8,-0.53563,0.00022,24.13058]
[1779998052056,29.49,73328.14,2.8,-0.53333,0.00022,24.14609]
[1779998054141,29.49,73331.98,2.8,-0.53248,0.00022,24.15164]
[1779998060102,29.49,73334.9,2.8,-0.53182,0.00022,24.15579]
[1779998060495,29.49,73335.15,2.8,-0.53177,0.00022,24.15614]
[1779998061708,29.49,73333.96,2.8,-0.53203,0.00022,24.15447]
[1779998066985,29.49,73337.53,2.8,-0.53124,0.00022,24.15948]
[1779998068801,29.49,73337.4,2.8,-0.53126,0.00022,24.1593]
[1779998068999,29.49,73341.8,2.8,-0.53029,0.00022,24.16534]
[1779998070007,29.49,73346.66,2.8,-0.52921,0.00022,24.17183]
[1779998070715,29.49,73346.66,2.8,-0.52921,0.00022,24.17183]
[1779998071873,29.49,73350.59,2.8,-0.52834,0.00022,24.17358]
[1779998077055,29.49,73352.28,2.8,-0.52797,0.00022,24.17574]
[1779998082090,29.49,73351.86,2.8,-0.52806,0.00022,24.17519]
[1779998082560,29.49,73351.86,2.8,-0.52806,0.00022,24.17519]
[1779998084575,29.49,73352.25,2.8,-0.52798,0.00022,24.17569]
[1779998085111,29.49,73352.54,2.8,-0.52791,0.00022,24.17605]
[1779998088155,29.49,73353.06,2.8,-0.5278,0.00022,24.17671]
[1779998090204,29.49,73353.71,2.8,-0.52765,0.00022,24.17753]
[1779998090284,29.49,73353.71,2.8,-0.52765,0.00022,24.17753]
[1779998090342,29.49,73355.72,2.8,-0.52721,0.00022,24.18006]
[1779998092100,29.49,73356.09,2.8,-0.52712,0.00022,24.18053]
[1779998093222,29.49,73358.5,2.8,-0.52659,0.00022,24.18352]
[1779998093261,29.49,73366.08,2.8,-0.5249,0.00022,24.19263]
[1779998093395,29.49,73366.08,2.8,-0.5249,0.00022,24.19263]
[1779998093733,29.49,73366.08,2.8,-0.5249,0.00022,24.19263]
[1779998095717,29.49,73364.55,2.8,-0.52524,0.00022,24.19083]
[1779998101223,29.49,73364.7,2.8,-0.52521,0.00022,24.191]
[1779998101811,29.49,73364.7,2.8,-0.52521,0.00022,24.191]
[1779998101907,29.49,73364.7,2.8,-0.52521,0.00022,24.191]
[1779998102288,29.49,73364.7,2.8,-0.52521,0.00022,24.191]
[1779998102349,29.49,73374.03,2.8,-0.52314,0.00022,24.20171]
[1779998102471,29.49,73374.03,2.8,-0.52314,0.00022,24.20171]
[1779998102716,29.49,73374.03,2.8,-0.52314,0.00022,24.20171]
[1779998102731,29.49,73374.03,2.8,-0.52314,0.00022,24.20171]
[1779998102749,29.49,73374.03,2.8,-0.52314,0.00022,24.20171]
[1779998102914,29.49,73374.03,2.8,-0.52314,0.00022,24.20171]
[1779998103042,29.49,73374.03,2.8,-0.52314,0.00022,24.20171]
[1779998103239,29.49,73384.55,2.8,-0.5208,0.00022,24.21301]
[1779998104701,29.49,73388.42,2.8,-0.51994,0.00022,24.21696]
[1779998105253,29.49,73388.16,2.8,-0.52,0.00022,24.2167]
[1779998106805,29.49,73388.31,2.8,-0.51996,0.00022,24.21685]
[1779998108449,29.49,73388.29,2.8,-0.51997,0.00022,24.21683]
[1779998108668,29.49,73388.29,2.8,-0.51997,0.00022,24.21683]
[1779998108678,29.49,73388.29,2.8,-0.51997,0.00022,24.21683]
[1779998108716,29.49,73388.29,2.8,-0.51997,0.00022,24.21683]
[1779998108864,29.49,73388.29,2.8,-0.51997,0.00022,24.21683]
[1779998109048,29.49,73388.29,2.8,-0.51997,0.00022,24.21683]
[1779998109218,29.49,73388.29,2.8,-0.51997,0.00022,24.21683]
[1779998109281,29.49,73386.72,2.8,-0.52032,0.00022,24.21524]
[1779998114318,29.49,73388.54,2.8,-0.51991,0.00022,24.21708]
[1779998119353,29.48,73390.16,2.8,-0.51955,0.00022,24.21869]
[1779998119407,29.48,73390.16,2.8,-0.51955,0.00022,24.21869]
[1779998119429,29.48,73390.16,2.8,-0.51955,0.00022,24.21869]
[1779998119440,29.48,73390.16,2.8,-0.51955,0.00022,24.21869]
[1779998119821,29.48,73390.16,2.8,-0.51955,0.00022,24.21869]
[1779998120094,29.48,73390.16,2.8,-0.51955,0.00022,24.21869]
[1779998120242,29.48,73390.16,2.8,-0.51955,0.00022,24.21869]
[1779998120360,29.48,73375.3,2.8,-0.52286,0.00022,24.20311]
[1779998121244,29.48,73375.3,2.8,-0.52286,0.00022,24.20311]
[1779998121367,29.49,73368.2,2.8,-0.52444,0.00022,24.19508]
[1779998121954,29.49,73368.2,2.8,-0.52444,0.00022,24.19508]
[1779998127409,29.49,73373.05,2.8,-0.52336,0.00022,24.20062]
[1779998130305,29.49,73371.93,2.8,-0.5236,0.00022,24.19936]
[1779998131437,29.49,73377.54,2.8,-0.52236,0.00022,24.20221]
[1779998134030,29.49,73377.75,2.8,-0.52231,0.00022,24.20244]
[1779998134310,29.49,73377.75,2.8,-0.52231,0.00022,24.20244]
[1779998134314,29.49,73377.75,2.8,-0.52231,0.00022,24.20244]
[1779998135465,29.49,73373.17,2.8,-0.52333,0.00022,24.19739]
[1779998137736,29.49,73370.38,2.8,-0.52395,0.00022,24.19424]
[1779998144371,29.49,73367.91,2.8,-0.5245,0.00022,24.19141]
[1779998146928,29.49,73370.52,2.8,-0.52392,0.00022,24.19441]
[1779998152589,29.5,73361.76,2.8,-0.52586,0.00022,24.18416]
[1779998153797,29.5,73361.76,2.8,-0.52586,0.00022,24.18416]
[1779998156776,29.5,73357.8,2.8,-0.52674,0.00022,24.17932]
[1779998163666,29.49,73361.34,2.8,-0.52596,0.00022,24.18362]
[1779998168701,29.49,73360.84,2.8,-0.52607,0.00022,24.18301]
[1779998170403,29.49,73360.84,2.8,-0.52607,0.00022,24.18301]
[1779998178771,29.48,73359.81,2.8,-0.52631,0.00022,24.18173]
[1779998183182,29.48,73359.81,2.8,-0.52631,0.00022,24.18172]
[1779998183211,29.48,73359.81,2.8,-0.52631,0.00022,24.18172]
[1779998183237,29.48,73359.81,2.8,-0.52631,0.00022,24.18172]
[1779998187639,29.48,73356.37,2.8,-0.52707,0.00022,24.17748]
[1779998188104,29.48,73356.37,2.8,-0.52707,0.00022,24.17748]
[1779998188798,29.48,73355.11,2.8,-0.52735,0.00022,24.17591]
[1779998188967,29.48,73355.11,2.8,-0.52735,0.00022,24.17591]
[1779998190135,29.48,73350.95,2.8,-0.52828,0.00022,24.17062]
[1779998190175,29.48,73350.95,2.8,-0.52828,0.00022,24.17062]
[1779998190397,29.48,73349.71,2.8,-0.52855,0.00022,24.16902]
[1779998192304,29.48,73349.8,2.8,-0.52854,0.00022,24.16576]
[1779998192544,29.48,73349.8,2.8,-0.52854,0.00022,24.16576]
[1779998192710,29.48,73349.47,2.8,-0.52861,0.00022,24.16533]
[1779998192965,29.48,73349.47,2.8,-0.52861,0.00022,24.16533]
[1779998193007,29.48,73349.47,2.8,-0.52861,0.00022,24.16533]
[1779998193208,29.48,73349.47,2.8,-0.52861,0.00022,24.16533]
[1779998193298,29.48,73333.38,2.8,-0.53219,0.00022,24.14348]
[1779998193619,29.48,73333.38,2.8,-0.53219,0.00022,24.14348]
[1779998194110,29.48,73328.86,2.8,-0.53319,0.00022,24.13699]
[1779998199920,29.48,73326.05,2.8,-0.53382,0.00022,24.13285]
[1779998203831,29.48,73326.29,2.8,-0.53377,0.00022,24.13319]
[1779998206204,29.48,73330.78,2.8,-0.53277,0.00022,24.13972]
[1779998211485,29.47,73328.11,2.8,-0.53337,0.00022,24.13583]
[1779998213547,29.47,73326.4,2.8,-0.53375,0.00022,24.13331]
[1779998214494,29.47,73326.4,2.8,-0.53375,0.00022,24.13331]
[1779998216034,29.47,73319.82,2.8,-0.53522,0.00022,24.12345]
[1779998221069,29.47,73315.66,2.8,-0.53615,0.00022,24.11702]
[1779998224662,29.46,73318.84,2.8,-0.53544,0.00022,24.1219]
[1779998225098,29.46,73324.98,2.8,-0.53408,0.00022,24.13114]
[1779998229139,29.46,73328.24,2.8,-0.53336,0.00022,24.13592]
[1779998231140,29.46,73323.09,2.8,-0.53451,0.00022,24.1283]
[1779998236175,29.46,73322.71,2.8,-0.53459,0.00022,24.12771]
[1779998241211,29.45,73322.51,2.8,-0.53464,0.00022,24.12739]
[1779998242645,29.45,73322.51,2.8,-0.53464,0.00022,24.12739]
[1779998243225,29.45,73320.1,2.8,-0.53518,0.00022,24.12373]
[1779998248261,29.45,73315.68,2.8,-0.53616,0.00022,24.11693]
[1779998249026,29.45,73315.68,2.8,-0.53616,0.00022,24.11693]
[1779998249268,29.45,73316.89,2.8,-0.5359,0.00022,24.11881]
[1779998253302,29.45,73323.53,2.8,-0.53443,0.00022,24.12549]
[1779998254093,29.45,73323.53,2.8,-0.53443,0.00022,24.12549]
[1779998260351,29.45,73330.68,2.8,-0.53284,0.00022,24.136]
[1779998265386,29.45,73333.6,2.8,-0.53219,0.00022,24.1402]
[1779998270421,29.46,73332.38,2.8,-0.53245,0.00022,24.13848]
[1779998273343,29.46,73332.37,2.8,-0.53245,0.00022,24.13847]
[1779998278478,29.46,73333.68,2.8,-0.53216,0.00022,24.14033]
[1779998282506,29.46,73339.81,2.8,-0.5308,0.00022,24.1489]
[1779998287543,29.46,73341.87,2.8,-0.53034,0.00022,24.15172]
[1779998294593,29.46,73342.87,2.8,-0.53011,0.00022,24.15309]
[1779998299002,29.46,73345.45,2.8,-0.52954,0.00022,24.15655]
[1779998303304,29.46,73347.76,2.8,-0.52902,0.00022,24.1596]
[1779998303405,29.46,73350.07,2.8,-0.52851,0.00022,24.16261]
[1779998305472,29.46,73351.36,2.8,-0.52822,0.00022,24.16428]
[1779998309701,29.47,73356.19,2.8,-0.52714,0.00022,24.17043]
[1779998315190,29.47,73356.19,2.8,-0.52714,0.00022,24.16708]
[1779998315744,29.47,73361.21,2.8,-0.52602,0.00022,24.17326]
[1779998316734,29.47,73361.21,2.8,-0.52602,0.00022,24.17326]
[1779998321786,29.48,73362.75,2.8,-0.52567,0.00022,24.17514]
[1779998327828,29.48,73364.66,2.8,-0.52525,0.00022,24.17743]
[1779998332867,29.49,73362.94,2.8,-0.52562,0.00022,24.1754]
[1779998334834,29.49,73362.83,2.8,-0.52565,0.00022,24.17527]
[1779998335020,29.49,73362.83,2.8,-0.52565,0.00022,24.17527]
[1779998339230,29.49,73362.83,2.8,-0.52565,0.00022,24.17527]
[1779998339335,29.49,73362.83,2.8,-0.52565,0.00022,24.17527]
[1779998340596,29.49,73362.83,2.8,-0.52564,0.00022,24.17528]
[1779998341491,29.49,73367.19,2.8,-0.52467,0.00022,24.18044]
[1779998341590,29.49,73373.05,2.8,-0.52337,0.00022,24.18714]
[1779998342648,29.49,73373.38,2.8,-0.5233,0.00022,24.18751]
[1779998342665,29.49,73373.38,2.8,-0.5233,0.00022,24.18751]
[1779998342667,29.49,73373.38,2.8,-0.5233,0.00022,24.18751]
[1779998343166,29.49,73373.38,2.8,-0.5233,0.00022,24.18751]
[1779998343316,29.49,73368.81,2.8,-0.52431,0.00022,24.18232]
[1779998344077,29.49,73368.81,2.8,-0.52431,0.00022,24.18232]
[1779998344117,29.49,73363.47,2.8,-0.5255,0.00022,24.17606]
[1779998344662,29.49,73363.47,2.8,-0.5255,0.00022,24.17606]
[1779998345099,29.49,73363.47,2.8,-0.5255,0.00022,24.17606]
[1779998345107,29.49,73363.47,2.8,-0.5255,0.00022,24.17606]
[1779998345155,29.49,73363.47,2.8,-0.5255,0.00022,24.17606]
[1779998345225,29.49,73363.47,2.8,-0.5255,0.00022,24.17606]
[1779998345260,29.49,73363.47,2.8,-0.5255,0.00022,24.17606]
[1779998345546,29.49,73351.57,2.8,-0.52815,0.00022,24.16133]
[1779998345673,29.49,73351.57,2.8,-0.52815,0.00022,24.16133]
[1779998346188,29.49,73351.57,2.8,-0.52815,0.00022,24.16133]
[1779998346648,29.49,73348.71,2.8,-0.52878,0.00022,24.15763]
[1779998346872,29.49,73348.71,2.8,-0.52878,0.00022,24.15763]
[1779998347172,29.49,73348.71,2.8,-0.52878,0.00022,24.15763]
[1779998347207,29.49,73348.71,2.8,-0.52878,0.00022,24.15763]
[1779998347490,29.49,73352.07,2.8,-0.52803,0.00022,24.16197]
[1779998347894,29.49,73352.07,2.8,-0.52803,0.00022,24.16197]
[1779998348284,29.49,73352.07,2.8,-0.52803,0.00022,24.16197]
[1779998348298,29.49,73352.07,2.8,-0.52803,0.00022,24.16197]
[1779998348591,29.49,73356.59,2.8,-0.52703,0.00022,24.16767]
[1779998348782,29.49,73356.59,2.8,-0.52703,0.00022,24.16767]
[1779998348826,29.49,73356.59,2.8,-0.52703,0.00022,24.16767]
[1779998348979,29.49,73352.67,2.8,-0.5279,0.00022,24.16273]
[1779998350102,29.49,73352.67,2.8,-0.5279,0.00022,24.16273]
[1779998350161,29.49,73352.67,2.8,-0.5279,0.00022,24.16273]
[1779998351048,29.49,73348.32,2.8,-0.52887,0.00022,24.15711]
[1779998352128,29.49,73345.51,2.8,-0.52949,0.00022,24.15341]
[1779998352290,29.49,73345.51,2.8,-0.52949,0.00022,24.15341]
[1779998352355,29.49,73336.41,2.8,-0.53152,0.00022,24.14102]
[1779998353599,29.49,73336.41,2.8,-0.53152,0.00022,24.14102]
[1779998354503,29.49,73335.78,2.8,-0.53165,0.00022,24.14014]
[1779998354600,29.49,73335.78,2.8,-0.53165,0.00022,24.14014]
[1779998354624,29.49,73335.78,2.8,-0.53165,0.00022,24.14014]
[1779998356134,29.49,73327.88,2.8,-0.53341,0.00022,24.12885]
[1779998357667,29.49,73326.77,2.8,-0.53366,0.00022,24.12723]
[1779998363330,29.49,73323.0,2.8,-0.5345,0.00022,24.12162]
[1779998363495,29.49,73323.0,2.8,-0.5345,0.00022,24.12162]
[1779998367994,29.49,73321.3,2.8,-0.53487,0.00022,24.11909]
[1779998368113,29.49,73319.43,2.8,-0.53529,0.00022,24.11626]
[1779998368693,29.49,73319.43,2.8,-0.53529,0.00022,24.11626]
[1779998370103,29.49,73318.64,2.8,-0.53546,0.00022,24.11505]
[1779998370515,29.49,73318.64,2.8,-0.53546,0.00022,24.11505]
[1779998371092,29.49,73315.34,2.8,-0.53619,0.00022,24.10996]
[1779998371362,29.49,73315.34,2.8,-0.53619,0.00022,24.10996]
[1779998371576,29.49,73315.34,2.8,-0.53619,0.00022,24.10996]
[1779998373143,29.49,73313.24,2.8,-0.53667,0.00022,24.1033]
[1779998373825,29.49,73312.88,2.8,-0.53675,0.00022,24.10273]
[1779998373984,29.49,73312.88,2.8,-0.53675,0.00022,24.10273]
[1779998374130,29.49,73312.88,2.8,-0.53675,0.00022,24.10273]
[1779998375234,29.49,73309.28,2.8,-0.53755,0.00022,24.09703]
[1779998375275,29.49,73309.28,2.8,-0.53755,0.00022,24.09703]
[1779998375783,29.49,73308.7,2.8,-0.53768,0.00022,24.0961]
[1779998375920,29.49,73308.7,2.8,-0.53768,0.00022,24.0961]
[1779998376361,29.49,73308.7,2.8,-0.53768,0.00022,24.0961]
[1779998376706,29.49,73306.01,2.8,-0.53827,0.00022,24.09176]
[1779998376714,29.49,73306.01,2.8,-0.53827,0.00022,24.09176]
[1779998376955,29.49,73306.01,2.8,-0.53827,0.00022,24.09176]
[1779998377341,29.49,73306.01,2.8,-0.53827,0.00022,24.09176]
[1779998377428,29.49,73306.01,2.8,-0.53827,0.00022,24.09176]
[1779998377777,29.49,73302.82,2.8,-0.53898,0.00022,24.08655]
[1779998378769,29.49,73298.66,2.8,-0.5399,0.00022,24.07964]
[1779998378915,29.49,73298.66,2.8,-0.5399,0.00022,24.07964]
[1779998379285,29.49,73298.66,2.8,-0.5399,0.00022,24.07964]
[1779998379339,29.49,73298.66,2.8,-0.5399,0.00022,24.07964]
[1779998379441,29.49,73293.58,2.8,-0.54103,0.00022,24.07102]
[1779998379976,29.49,73293.58,2.8,-0.54103,0.00022,24.07102]
[1779998380202,29.49,73287.45,2.8,-0.54239,0.00022,24.06036]
[1779998382051,29.49,73287.57,2.8,-0.54236,0.00022,24.06058]
[1779998382884,29.49,73289.98,2.8,-0.54183,0.00022,24.06481]
[1779998382891,29.49,73289.98,2.8,-0.54183,0.00022,24.06481]
[1779998383198,29.49,73289.98,2.8,-0.54183,0.00022,24.06481]
[1779998383336,29.49,73285.45,2.8,-0.54283,0.00022,24.05685]
[1779998383846,29.49,73285.45,2.8,-0.54283,0.00022,24.05685]
[1779998384048,29.49,73285.45,2.8,-0.54283,0.00022,24.05685]
[1779998384243,29.49,73285.45,2.8,-0.54283,0.00022,24.05685]
[1779998384321,29.49,73285.45,2.8,-0.54283,0.00022,24.05685]
[1779998384369,29.49,73280.44,2.8,-0.54394,0.00022,24.04786]
[1779998385065,29.49,73280.44,2.8,-0.54394,0.00022,24.04786]
[1779998387349,29.49,73286.82,2.8,-0.54253,0.00022,24.05925]
[1779998387355,29.49,73286.82,2.8,-0.54253,0.00022,24.05925]
[1779998387396,29.49,73286.82,2.8,-0.54253,0.00022,24.05925]
[1779998387528,29.49,73286.82,2.8,-0.54253,0.00022,24.05925]
[1779998387590,29.49,73286.82,2.8,-0.54253,0.00022,24.05925]
[1779998387638,29.49,73286.82,2.8,-0.54253,0.00022,24.05925]
[1779998387748,29.49,73288.32,2.8,-0.5422,0.00022,24.0619]
[1779998387977,29.49,73288.32,2.8,-0.5422,0.00022,24.0619]
[1779998388045,29.49,73288.32,2.8,-0.5422,0.00022,24.0619]
[1779998390300,29.49,73280.66,2.8,-0.5439,0.00022,24.04823]
[1779998391280,29.49,73287.03,2.8,-0.54249,0.00022,24.05961]
[1779998391931,29.49,73287.03,2.8,-0.54249,0.00022,24.05961]
[1779998392230,29.49,73287.03,2.8,-0.54249,0.00022,24.05961]
[1779998392316,29.49,73287.03,2.8,-0.54249,0.00022,24.05961]
[1779998392327,29.49,73296.3,2.8,-0.54043,0.00022,24.07564]
[1779998393122,29.49,73296.3,2.8,-0.54043,0.00022,24.07564]
[1779998393629,29.49,73296.3,2.8,-0.54043,0.00022,24.07564]
[1779998393293,29.49,73301.53,2.8,-0.53927,0.00022,24.08441]
[1779998394414,29.49,73301.53,2.8,-0.53927,0.00022,24.08441]
[1779998395108,29.49,73304.84,2.8,-0.53853,0.00022,24.08985]
[1779998395269,29.49,73304.84,2.8,-0.53853,0.00022,24.08985]
[1779998395387,29.49,73304.84,2.8,-0.53853,0.00022,24.08985]
[1779998395825,29.49,73306.29,2.8,-0.53821,0.00022,24.09221]
[1779998396125,29.49,73306.29,2.8,-0.53821,0.00022,24.09221]
[1779998396287,29.49,73306.29,2.8,-0.53821,0.00022,24.09221]
[1779998396328,29.49,73306.29,2.8,-0.53821,0.00022,24.09221]
[1779998396509,29.49,73306.29,2.8,-0.53821,0.00022,24.09221]
[1779998396551,29.49,73306.29,2.8,-0.53821,0.00022,24.09221]
[1779998396646,29.49,73306.29,2.8,-0.53821,0.00022,24.09221]
[1779998396686,29.49,73306.29,2.8,-0.53821,0.00022,24.09221]
[1779998397616,29.49,73306.03,2.8,-0.53827,0.00022,24.09179]
[1779998397673,29.49,73306.03,2.8,-0.53827,0.00022,24.09179]
[1779998398387,29.49,73306.3,2.8,-0.53821,0.00022,24.09223]
[1779998398508,29.49,73306.3,2.8,-0.53821,0.00022,24.09223]
[1779998398607,29.49,73307.04,2.8,-0.53804,0.00022,24.09342]
[1779998399336,29.49,73314.94,2.8,-0.53629,0.00022,24.10594]
[1779998400188,29.49,73314.94,2.8,-0.53629,0.00022,24.10594]
[1779998400438,29.49,73314.94,2.8,-0.53629,0.00022,24.10594]
[1779998400462,29.49,73314.94,2.8,-0.53629,0.00022,24.10594]
[1779998400526,29.49,73314.94,2.8,-0.53629,0.00022,24.10594]
[1779998400615,29.49,73316.16,2.8,-0.53602,0.00022,24.10783]
[1779998400958,29.49,73316.16,2.8,-0.53602,0.00022,24.10783]
[1779998401354,29.49,73316.16,2.8,-0.53602,0.00022,24.10783]
[1779998401814,29.49,73315.65,2.8,-0.53613,0.00022,24.10704]
[1779998402023,29.49,73315.65,2.8,-0.53613,0.00022,24.10704]
[1779998402584,29.49,73315.65,2.8,-0.53613,0.00022,24.10704]
[1779998402608,29.49,73315.65,2.8,-0.53613,0.00022,24.10704]
[1779998402652,29.49,73317.37,2.8,-0.53575,0.00022,24.1097]
[1779998404451,29.49,73319.21,2.8,-0.53535,0.00022,24.1125]
[1779998404693,29.49,73319.21,2.8,-0.53535,0.00022,24.1125]
[1779998404770,29.49,73322.69,2.8,-0.53457,0.00022,24.11776]
[1779998404857,29.49,73322.69,2.8,-0.53457,0.00022,24.11776]
[1779998405620,29.49,73322.69,2.8,-0.53457,0.00022,24.11776]
[1779998405732,29.49,73326.31,2.8,-0.53377,0.00022,24.12313]
[1779998407392,29.49,73333.35,2.8,-0.53221,0.00022,24.13331]
[1779998408399,29.49,73337.88,2.8,-0.5312,0.00022,24.13966]
[1779998413438,29.49,73336.72,2.8,-0.53146,0.00022,24.13806]
[1779998417958,29.49,73336.66,2.8,-0.53147,0.00022,24.13798]
[1779998423510,29.49,73334.84,2.8,-0.53187,0.00022,24.13545]
[1779998425948,29.49,73335.01,2.8,-0.53183,0.00022,24.13569]
[1779998430559,29.49,73341.18,2.8,-0.53046,0.00022,24.14423]
[1779998435594,29.49,73343.08,2.8,-0.53004,0.00022,24.14343]
[1779998437119,29.49,73343.02,2.8,-0.53005,0.00022,24.14335]
[1779998437608,29.49,73334.3,2.8,-0.53199,0.00022,24.13132]
[1779998438615,29.49,73325.92,2.8,-0.53385,0.00022,24.11924]
[1779998439419,29.49,73325.92,2.8,-0.53385,0.00022,24.11924]
[1779998439464,29.49,73325.92,2.8,-0.53385,0.00022,24.11924]
[1779998440315,29.49,73326.65,2.8,-0.53369,0.00022,24.12031]
[1779998440630,29.49,73331.21,2.8,-0.53267,0.00022,24.12694]
[1779998442435,29.5,73329.72,2.8,-0.53301,0.00022,24.1248]
[1779998447685,29.5,73330.06,2.8,-0.53292,0.00022,24.12531]
[1779998451634,29.5,73331.48,2.8,-0.53261,0.00022,24.12737]
[1779998453461,29.5,73334.4,2.8,-0.53196,0.00022,24.13153]
[1779998453511,29.5,73334.4,2.8,-0.53196,0.00022,24.13153]
[1779998459770,29.5,73339.64,2.8,-0.53079,0.00022,24.13883]
[1779998462302,29.51,73339.08,2.8,-0.53091,0.00022,24.13806]
[1779998462792,29.51,73333.48,2.8,-0.53216,0.00022,24.13025]
[1779998463798,29.51,73328.24,2.8,-0.53332,0.00022,24.12273]
[1779998467826,29.51,73324.95,2.8,-0.53405,0.00022,24.11791]
[1779998469915,29.51,73324.13,2.8,-0.53423,0.00022,24.11668]
[1779998469969,29.51,73324.13,2.8,-0.53423,0.00022,24.11668]
[1779998470058,29.5,73324.14,2.8,-0.53423,0.00022,24.11669]
[1779998471855,29.5,73319.18,2.8,-0.53533,0.00022,24.10922]
[1779998473869,29.5,73314.41,2.8,-0.53639,0.00022,24.10187]
[1779998477522,29.5,73312.29,2.8,-0.53686,0.00022,24.09854]
[1779998477560,29.5,73312.29,2.8,-0.53686,0.00022,24.09854]
[1779998479940,29.5,73308.71,2.8,-0.53766,0.00022,24.09286]
[1779998480924,29.5,73302.62,2.8,-0.53901,0.00022,24.08297]
[1779998484514,29.5,73300.57,2.8,-0.53946,0.00022,24.07957]
[1779998485353,29.5,73300.58,2.8,-0.53946,0.00022,24.07959]
[1779998485807,29.5,73300.58,2.8,-0.53946,0.00022,24.07959]
[1779998485907,29.5,73300.53,2.8,-0.53947,0.00022,24.07951]
[1779998485949,29.5,73300.53,2.8,-0.53947,0.00022,24.07951]
[1779998486272,29.5,73300.53,2.8,-0.53947,0.00022,24.07951]
[1779998486346,29.5,73300.53,2.8,-0.53947,0.00022,24.07951]
[1779998486801,29.5,73300.53,2.8,-0.53947,0.00022,24.07951]
[1779998487563,29.5,73297.01,2.8,-0.54025,0.00022,24.07362]
[1779998488418,29.5,73293.14,2.8,-0.54111,0.00022,24.06703]
[1779998488443,29.51,73302.37,2.8,-0.53906,0.00022,24.08257]
[1779998489107,29.51,73302.37,2.8,-0.53906,0.00022,24.08257]
[1779998489515,29.51,73302.37,2.8,-0.53906,0.00022,24.08257]
[1779998490435,29.51,73305.64,2.8,-0.53834,0.00022,24.08792]
[1779998490784,29.51,73305.64,2.8,-0.53834,0.00022,24.08792]
[1779998490995,29.51,73300.54,2.8,-0.53947,0.00022,24.07954]
[1779998493114,29.51,73297.99,2.8,-0.54004,0.00022,24.0719]
[1779998493166,29.51,73297.99,2.8,-0.54004,0.00022,24.0719]
[1779998495592,29.51,73297.02,2.8,-0.54025,0.00022,24.07027]
[1779998495651,29.51,73292.56,2.8,-0.54124,0.00022,24.06267]
[1779998498623,29.51,73292.2,2.8,-0.54132,0.00022,24.06206]
[1779998500147,29.51,73291.42,2.8,-0.54149,0.00022,24.06073]
[1779998500181,29.51,73291.42,2.8,-0.54149,0.00022,24.06073]
[1779998500182,29.51,73291.42,2.8,-0.54149,0.00022,24.06073]
[1779998500736,29.51,73291.42,2.8,-0.54149,0.00022,24.06073]
[1779998501477,29.51,73291.27,2.8,-0.54152,0.00022,24.06047]
[1779998501578,29.51,73290.83,2.8,-0.54162,0.00022,24.05972]
[1779998506101,29.51,73286.23,2.8,-0.54263,0.00022,24.0517]
[1779998508115,29.51,73280.73,2.8,-0.54385,0.00022,24.04188]
[1779998511157,29.51,73281.61,2.8,-0.54366,0.00022,24.04348]
[1779998512169,29.51,73282.23,2.8,-0.54352,0.00022,24.0446]
[1779998512290,29.51,73282.23,2.8,-0.54352,0.00022,24.0446]
[1779998512452,29.51,73282.23,2.8,-0.54352,0.00022,24.0446]
[1779998512506,29.51,73288.0,2.8,-0.54224,0.00022,24.05484]
[1779998513314,29.51,73288.0,2.8,-0.54224,0.00022,24.05484]
[1779998513367,29.51,73294.97,2.8,-0.54069,0.00022,24.06689]
[1779998514254,29.51,73294.97,2.8,-0.54069,0.00022,24.06689]
[1779998514484,29.51,73294.97,2.8,-0.54069,0.00022,24.06689]
[1779998515906,29.52,73298.74,2.8,-0.53986,0.00022,24.07326]
[1779998517461,29.52,73301.57,2.8,-0.53923,0.00022,24.07797]
[1779998518042,29.52,73303.6,2.8,-0.53878,0.00022,24.08131]
[1779998518880,29.52,73307.86,2.8,-0.53783,0.00022,24.08822]
[1779998519483,29.52,73312.72,2.8,-0.53675,0.00022,24.09594]
[1779998520531,29.52,73312.72,2.8,-0.53675,0.00022,24.09594]
[1779998520762,29.52,73312.72,2.8,-0.53675,0.00022,24.09594]
[1779998521118,29.52,73314.93,2.8,-0.53626,0.00022,24.09939]
[1779998521514,29.52,73314.93,2.8,-0.53626,0.00022,24.09939]
[1779998521552,29.52,73306.43,2.8,-0.53815,0.00022,24.08591]
[1779998523502,29.52,73302.23,2.8,-0.53908,0.00022,24.07905]
[1779998523732,29.52,73302.23,2.8,-0.53908,0.00022,24.07905]
[1779998524061,29.52,73302.36,2.8,-0.53905,0.00022,24.07927]
[1779998524804,29.52,73302.36,2.8,-0.53905,0.00022,24.07927]
[1779998525031,29.52,73300.39,2.8,-0.53949,0.00022,24.07601]
[1779998525347,29.52,73300.39,2.8,-0.53949,0.00022,24.07601]
[1779998525366,29.52,73300.39,2.8,-0.53949,0.00022,24.07601]
[1779998525389,29.52,73300.39,2.8,-0.53949,0.00022,24.07601]
[1779998525467,29.52,73293.63,2.8,-0.54099,0.00022,24.06461]
[1779998526365,29.52,73287.12,2.8,-0.54243,0.00022,24.05331]
[1779998530270,29.52,73279.81,2.8,-0.54405,0.00022,24.04023]
[1779998535306,29.51,73280.14,2.8,-0.54398,0.00022,24.0408]
[1779998538694,29.51,73281.42,2.8,-0.5437,0.00022,24.04311]
[1779998540438,29.51,73283.83,2.8,-0.54317,0.00022,24.04742]
[1779998540464,29.51,73290.72,2.8,-0.54164,0.00022,24.05954]
[1779998541582,29.51,73290.72,2.8,-0.54164,0.00022,24.05954]
[1779998542208,29.51,73293.01,2.8,-0.54113,0.00022,24.0635]
[1779998543099,29.51,73293.67,2.8,-0.54099,0.00022,24.06464]
[1779998545507,29.51,73297.38,2.8,-0.54016,0.00022,24.07095]
[1779998549280,29.51,73298.06,2.8,-0.54001,0.00022,24.07211]
[1779998550887,29.52,73296.73,2.8,-0.5403,0.00022,24.06987]
[1779998551191,29.52,73295.48,2.8,-0.54058,0.00022,24.06776]
[1779998551409,29.52,73295.48,2.8,-0.54058,0.00022,24.06776]
[1779998551418,29.52,73288.26,2.8,-0.54219,0.00022,24.05192]
[1779998552183,29.52,73288.26,2.8,-0.54219,0.00022,24.05192]
[1779998552425,29.52,73283.3,2.8,-0.54329,0.00022,24.04313]
[1779998557460,29.51,73280.37,2.8,-0.54394,0.00022,24.03783]
[1779998561973,29.51,73281.04,2.8,-0.54379,0.00022,24.03903]
[1779998562494,29.51,73286.19,2.8,-0.54265,0.00022,24.04822]
[1779998564638,29.51,73287.34,2.8,-0.5424,0.00022,24.05025]
[1779998565516,29.51,73280.47,2.8,-0.54392,0.00022,24.03799]
[1779998570551,29.51,73277.82,2.8,-0.54451,0.00022,24.03315]
[1779998574579,29.51,73272.54,2.8,-0.54568,0.00022,24.02337]
[1779998574971,29.51,73272.54,2.8,-0.54568,0.00022,24.02337]
[1779998580621,29.51,73268.49,2.8,-0.54658,0.00022,24.01574]
[1779998583793,29.51,73266.45,2.8,-0.54703,0.00022,24.01186]
[1779998589395,29.51,73269.29,2.8,-0.5464,0.00022,24.01727]
[1779998590665,29.51,73272.45,2.8,-0.5457,0.00022,24.02322]
[1779998590692,29.51,73280.11,2.8,-0.544,0.00022,24.03732]
[1779998590960,29.51,73280.11,2.8,-0.544,0.00022,24.03732]
[1779998591672,29.51,73280.11,2.8,-0.544,0.00022,24.03732]
[1779998591699,29.51,73282.48,2.8,-0.54348,0.00022,24.04159]
[1779998592941,29.51,73282.68,2.8,-0.54343,0.00022,24.04196]
[1779998593514,29.51,73282.68,2.8,-0.54343,0.00022,24.04196]
[1779998593713,29.51,73283.07,2.8,-0.54335,0.00022,24.04267]
[1779998596734,29.51,73288.11,2.8,-0.54223,0.00022,24.05159]
[1779998598109,29.51,73289.04,2.8,-0.54202,0.00022,24.05321]
[1779998598748,29.51,73289.89,2.8,-0.54184,0.00022,24.05469]
[1779998601249,29.51,73290.23,2.8,-0.54176,0.00022,24.0553]
[1779998601769,29.51,73288.53,2.8,-0.54213,0.00022,24.05234]
[1779998606178,29.51,73287.29,2.8,-0.54241,0.00022,24.05016]
[1779998606793,29.51,73287.29,2.8,-0.54241,0.00022,24.05016]
[1779998607650,29.51,73287.32,2.8,-0.5424,0.00022,24.0502]
[1779998607752,29.51,73287.32,2.8,-0.54241,0.00022,24.0502]
[1779998612848,29.51,73285.88,2.8,-0.54273,0.00022,24.04431]
[1779998613473,29.51,73285.88,2.8,-0.54273,0.00022,24.04431]
[1779998618890,29.52,73282.95,2.8,-0.54337,0.00022,24.03915]
[1779998620506,29.52,73280.77,2.8,-0.54385,0.00022,24.03524]
[1779998620622,29.52,73280.77,2.8,-0.54385,0.00022,24.03524]
[1779998620904,29.52,73276.56,2.8,-0.54478,0.00022,24.02758]
[1779998621808,29.52,73276.56,2.8,-0.54478,0.00022,24.02758]
[1779998624103,29.52,73271.98,2.8,-0.54579,0.00022,24.01908]
[1779998626269,29.52,73265.87,2.8,-0.54715,0.00022,24.0075]
[1779998626946,29.52,73260.56,2.8,-0.54832,0.00022,23.99721]
[1779998631296,29.52,73260.05,2.8,-0.54844,0.00022,23.99621]
[1779998632362,29.52,73260.16,2.8,-0.54841,0.00022,23.99642]
[1779998632989,29.52,73267.4,2.8,-0.54681,0.00022,24.01042]
[1779998636530,29.52,73268.66,2.8,-0.54653,0.00022,24.01282]
[1779998637860,29.52,73268.08,2.8,-0.54666,0.00022,24.01172]
[1779998639065,29.52,73263.82,2.8,-0.5476,0.00022,24.00356]
[1779998639113,29.52,73263.82,2.8,-0.5476,0.00022,24.00356]
[1779998639121,29.52,73263.82,2.8,-0.5476,0.00022,24.00356]
[1779998639380,29.52,73263.82,2.8,-0.5476,0.00022,24.00356]
[1779998639806,29.52,73263.82,2.8,-0.5476,0.00022,24.00356]
[1779998640260,29.52,73258.25,2.8,-0.54883,0.00022,23.99268]
[1779998642141,29.52,73255.02,2.8,-0.54955,0.00022,23.98627]
[1779998642149,29.52,73255.02,2.8,-0.54955,0.00022,23.98627]
[1779998643674,29.52,73254.77,2.8,-0.5496,0.00022,23.98577]
[1779998643674,29.52,73254.77,2.8,-0.5496,0.00022,23.98577]
[1779998643896,29.52,73254.77,2.8,-0.5496,0.00022,23.98577]
[1779998643776,29.52,73255.12,2.8,-0.54953,0.00022,23.98645]
[1779998644044,29.52,73255.12,2.8,-0.54953,0.00022,23.98645]
[1779998644091,29.52,73255.12,2.8,-0.54953,0.00022,23.98645]
[1779998644776,29.52,73255.12,2.8,-0.54953,0.00022,23.98645]
[1779998644795,29.52,73255.12,2.8,-0.54953,0.00022,23.98645]
[1779998644878,29.52,73255.12,2.8,-0.54953,0.00022,23.98645]
[1779998644946,29.52,73247.05,2.8,-0.55131,0.00022,23.9701]
[1779998645264,29.52,73247.05,2.8,-0.55131,0.00022,23.9701]
[1779998645276,29.52,73247.05,2.8,-0.55131,0.00022,23.9701]
[1779998645348,29.52,73247.05,2.8,-0.55131,0.00022,23.9701]
[1779998645743,29.52,73243.64,2.8,-0.55207,0.00022,23.96303]
[1779998646718,29.52,73243.64,2.8,-0.55207,0.00022,23.96303]
[1779998646819,29.52,73247.89,2.8,-0.55113,0.00022,23.9718]
[1779998647062,29.52,73247.89,2.8,-0.55113,0.00022,23.9718]
[1779998647633,29.52,73247.89,2.8,-0.55113,0.00022,23.9718]
[1779998648352,29.52,73248.25,2.8,-0.55105,0.00022,23.97253]
[1779998648420,29.52,73248.25,2.8,-0.55105,0.00022,23.97253]
[1779998648567,29.52,73248.25,2.8,-0.55105,0.00022,23.97253]
[1779998651265,29.52,73244.63,2.8,-0.55186,0.00022,23.96505]
[1779998651558,29.52,73244.63,2.8,-0.55186,0.00022,23.96505]
[1779998652130,29.52,73237.35,2.8,-0.55347,0.00022,23.94974]
[1779998653732,29.52,73237.35,2.8,-0.55347,0.00022,23.94974]
[1779998654969,29.51,73233.96,2.8,-0.55422,0.00022,23.94246]
[1779998655235,29.51,73236.88,2.8,-0.55357,0.00022,23.94872]
[1779998655244,29.51,73236.88,2.8,-0.55357,0.00022,23.94872]
[1779998655810,29.51,73236.88,2.8,-0.55357,0.00022,23.94872]
[1779998655841,29.51,73236.88,2.8,-0.55357,0.00022,23.94872]
[1779998655883,29.51,73236.88,2.8,-0.55357,0.00022,23.94872]
[1779998656585,29.51,73237.77,2.8,-0.55338,0.00022,23.9506]
[1779998656878,29.51,73237.77,2.8,-0.55338,0.00022,23.9506]
[1779998656979,29.51,73238.88,2.8,-0.55313,0.00022,23.95295]
[1779998659013,29.51,73238.77,2.8,-0.55316,0.00022,23.95272]
[1779998659146,29.51,73240.62,2.8,-0.55275,0.00022,23.95658]
[1779998659815,29.51,73249.34,2.8,-0.55083,0.00022,23.97464]
[1779998660193,29.51,73256.79,2.8,-0.54918,0.00022,23.98964]
[1779998661647,29.51,73256.79,2.8,-0.54918,0.00022,23.98964]
[1779998661748,29.51,73255.75,2.8,-0.54941,0.00022,23.98755]
[1779998665809,29.51,73255.94,2.8,-0.54937,0.00022,23.9879]
[1779998667250,29.51,73256.22,2.8,-0.54931,0.00022,23.98844]
[1779998667297,29.51,73256.22,2.8,-0.54931,0.00022,23.98844]
[1779998668497,29.5,73256.82,2.8,-0.54918,0.00022,23.98962]
[1779998668598,29.5,73261.22,2.8,-0.54821,0.00022,23.99827]
[1779998674293,29.5,73262.37,2.8,-0.54797,0.00022,23.99704]
[1779998679328,29.49,73261.97,2.8,-0.54807,0.00022,23.9962]
[1779998684363,29.49,73261.91,2.8,-0.54809,0.00022,23.99602]
[1779998686260,29.49,73261.82,2.8,-0.54811,0.00022,23.99583]
[1779998686397,29.49,73261.82,2.8,-0.54811,0.00022,23.99583]
[1779998686807,29.49,73257.75,2.8,-0.54902,0.00022,23.98781]
[1779998687297,29.49,73257.75,2.8,-0.54902,0.00022,23.98781]
[1779998687939,29.49,73257.75,2.8,-0.54902,0.00022,23.98781]
[1779998688009,29.49,73253.38,2.8,-0.54999,0.00022,23.97908]
[1779998689398,29.49,73258.08,2.8,-0.54895,0.00022,23.98845]
[1779998690235,29.49,73258.08,2.8,-0.54895,0.00022,23.98845]
[1779998692818,29.49,73262.71,2.8,-0.54792,0.00022,23.99754]
[1779998698868,29.49,73261.69,2.8,-0.54814,0.00022,23.99556]
[1779998698940,29.49,73261.69,2.8,-0.54814,0.00022,23.99556]
[1779998700105,29.49,73263.48,2.8,-0.54775,0.00022,23.99906]
[1779998700187,29.49,73263.48,2.8,-0.54775,0.00022,23.99906]
[1779998702567,29.49,73263.83,2.8,-0.54767,0.00022,23.99974]
[1779998702611,29.49,73263.83,2.8,-0.54767,0.00022,23.99974]
[1779998702652,29.49,73263.59,2.8,-0.54772,0.00022,23.99928]
[1779998707461,29.49,73261.67,2.8,-0.54814,0.00022,23.99555]
[1779998707917,29.49,73261.48,2.8,-0.54819,0.00022,23.99518]
[1779998708751,29.49,73261.48,2.8,-0.54819,0.00022,23.99518]
[1779998711509,29.49,73262.39,2.8,-0.54799,0.00022,23.99695]
[1779998711525,29.49,73262.39,2.8,-0.54799,0.00022,23.99695]
[1779998712648,29.49,73254.74,2.8,-0.54968,0.00022,23.98184]
[1779998715053,29.49,73253.16,2.8,-0.55003,0.00022,23.97865]
[1779998715070,29.49,73253.16,2.8,-0.55003,0.00022,23.97865]
[1779998715060,29.49,73248.48,2.8,-0.55107,0.00022,23.96913]
[1779998715858,29.49,73248.48,2.8,-0.55107,0.00022,23.96913]
[1779998716725,29.49,73245.63,2.8,-0.5517,0.00022,23.96324]
[1779998716905,29.49,73245.63,2.8,-0.5517,0.00022,23.96324]
[1779998717686,29.49,73243.5,2.8,-0.55218,0.00022,23.9588]
[1779998717721,29.49,73243.5,2.8,-0.55218,0.00022,23.9588]
[1779998717733,29.49,73243.73,2.8,-0.55213,0.00022,23.95927]
[1779998718553,29.49,73243.73,2.8,-0.55213,0.00022,23.95927]
[1779998718807,29.49,73243.73,2.8,-0.55213,0.00022,23.95927]
[1779998718876,29.48,73243.38,2.8,-0.55221,0.00022,23.95853]
[1779998721510,29.48,73242.5,2.8,-0.5524,0.00022,23.95667]
[1779998726441,29.48,73241.85,2.8,-0.55255,0.00022,23.95526]
[1779998730092,29.48,73241.96,2.8,-0.55253,0.00022,23.95547]
[1779998731695,29.48,73233.71,2.8,-0.55437,0.00022,23.93447]
[1779998733525,29.48,73233.76,2.8,-0.55436,0.00022,23.93457]
[1779998738744,29.48,73232.74,2.8,-0.55459,0.00022,23.93234]
[1779998743779,29.47,73230.76,2.8,-0.55503,0.00022,23.92801]
[1779998746657,29.47,73231.57,2.8,-0.55485,0.00022,23.92977]
[1779998746795,29.47,73231.57,2.8,-0.55485,0.00022,23.92977]
[1779998747685,29.47,73232.95,2.8,-0.55455,0.00022,23.93276]
[1779998747834,29.47,73232.95,2.8,-0.55455,0.00022,23.93276]
[1779998747957,29.47,73232.95,2.8,-0.55455,0.00022,23.93276]
[1779998748058,29.47,73234.03,2.8,-0.55431,0.00022,23.93508]
[1779998749044,29.47,73241.7,2.8,-0.55261,0.00022,23.95141]
[1779998752330,29.47,73241.7,2.8,-0.55262,0.00022,23.95138]
[1779998752345,29.47,73241.7,2.8,-0.55262,0.00022,23.95138]
[1779998752842,29.47,73240.79,2.8,-0.55282,0.00022,23.94945]
[1779998756111,29.47,73240.45,2.8,-0.5529,0.00022,23.94872]
[1779998758884,29.47,73233.83,2.8,-0.55437,0.00022,23.93455]
[1779998763921,29.47,73237.62,2.8,-0.55353,0.00022,23.94265]
[1779998768956,29.46,73235.72,2.8,-0.55396,0.00022,23.93854]
[1779998773991,29.46,73235.59,2.8,-0.55399,0.00022,23.93822]
[1779998778464,29.46,73234.82,2.8,-0.55417,0.00022,23.93654]
[1779998778951,29.46,73234.82,2.8,-0.55417,0.00022,23.93654]
[1779998779761,29.46,73230.97,2.8,-0.55502,0.00022,23.92818]
[1779998781876,29.46,73227.04,2.8,-0.55589,0.00022,23.91954]
[1779998788092,29.46,73227.49,2.8,-0.55579,0.00022,23.92052]
[1779998790536,29.46,73227.51,2.8,-0.55579,0.00022,23.92056]
[1779998790564,29.46,73227.51,2.8,-0.55579,0.00022,23.92056]
[1779998790801,29.46,73227.51,2.8,-0.55579,0.00022,23.92056]
[1779998790824,29.46,73227.51,2.8,-0.55579,0.00022,23.92056]
[1779998792441,29.46,73227.01,2.8,-0.55591,0.00022,23.91604]
[1779998793127,29.46,73231.91,2.8,-0.55482,0.00022,23.92679]
[1779998798172,29.46,73232.13,2.8,-0.55478,0.00022,23.92725]
[1779998799961,29.46,73232.13,2.8,-0.55478,0.00022,23.92725]
[1779998800162,29.46,73231.79,2.8,-0.55485,0.00022,23.9265]
[1779998805221,29.45,73231.92,2.8,-0.55483,0.00022,23.92676]
[1779998808735,29.45,73231.1,2.8,-0.55501,0.00022,23.92497]
[1779998810882,29.45,73230.82,2.8,-0.55507,0.00022,23.92435]
[1779998811003,29.45,73230.82,2.8,-0.55507,0.00022,23.92435]
[1779998811128,29.45,73230.82,2.8,-0.55507,0.00022,23.92435]
[1779998811793,29.45,73230.65,2.8,-0.55511,0.00022,23.92397]
[1779998812269,29.45,73223.77,2.8,-0.55664,0.00022,23.90875]
[1779998813603,29.45,73223.77,2.8,-0.55664,0.00022,23.90875]
[1779998814625,29.45,73225.76,2.8,-0.5562,0.00022,23.91318]
[1779998820675,29.45,73225.94,2.8,-0.55616,0.00022,23.91358]
[1779998820725,29.45,73225.94,2.8,-0.55616,0.00022,23.91358]
[1779998820857,29.45,73225.94,2.8,-0.55616,0.00022,23.91358]
[1779998822349,29.45,73232.77,2.8,-0.55464,0.00022,23.92857]
[1779998827382,29.45,73233.66,2.8,-0.55445,0.00022,23.93047]
[1779998832417,29.45,73233.0,2.8,-0.5546,0.00022,23.929]
[1779998836933,29.45,73232.97,2.8,-0.55461,0.00022,23.92892]
[1779998836955,29.45,73232.97,2.8,-0.55461,0.00022,23.92892]
[1779998836960,29.45,73232.97,2.8,-0.55461,0.00022,23.92892]
[1779998837010,29.45,73232.97,2.8,-0.55461,0.00022,23.92892]
[1779998837239,29.45,73232.86,2.8,-0.55464,0.00022,23.92867]
[1779998837285,29.45,73232.86,2.8,-0.55464,0.00022,23.92867]
[1779998839412,29.45,73239.38,2.8,-0.55319,0.00022,23.94265]
[1779998842758,29.45,73240.33,2.8,-0.55298,0.00022,23.94465]
[1779998844501,29.44,73245.47,2.8,-0.55184,0.00022,23.95542]
[1779998849537,29.44,73242.67,2.8,-0.55247,0.00022,23.94957]
[1779998852109,29.44,73243.08,2.8,-0.55238,0.00022,23.95042]
[1779998852115,29.44,73243.08,2.8,-0.55238,0.00022,23.95042]
[1779998852558,29.44,73237.36,2.8,-0.55365,0.00022,23.9349]
[1779998853294,29.44,73237.36,2.8,-0.55365,0.00022,23.9349]
[1779998853447,29.44,73237.36,2.8,-0.55365,0.00022,23.9349]
[1779998853791,29.44,73228.85,2.8,-0.55554,0.00022,23.91643]
[1779998856586,29.44,73225.24,2.8,-0.55634,0.00022,23.90844]
[1779998859015,29.44,73225.35,2.8,-0.55632,0.00022,23.90868]
[1779998859077,29.44,73225.35,2.8,-0.55632,0.00022,23.90868]
[1779998859521,29.44,73225.61,2.8,-0.55626,0.00022,23.90926]
[1779998860078,29.44,73225.61,2.8,-0.55626,0.00022,23.90926]
[1779998860170,29.44,73223.64,2.8,-0.5567,0.00022,23.90487]
[1779998862043,29.45,73218.76,2.8,-0.55777,0.00022,23.89389]
[1779998862815,29.45,73218.76,2.8,-0.55777,0.00022,23.89389]
[1779998863072,29.45,73209.81,2.8,-0.55975,0.00022,23.87326]
[1779998863935,29.45,73209.81,2.8,-0.55975,0.00022,23.87326]
[1779998864897,29.45,73220.38,2.8,-0.55741,0.00022,23.8976]
[1779998865784,29.45,73220.38,2.8,-0.55741,0.00022,23.8976]
[1779998865844,29.45,73220.38,2.8,-0.55741,0.00022,23.8976]
[1779998866032,29.45,73220.51,2.8,-0.55738,0.00022,23.89789]
[1779998866287,29.45,73220.51,2.8,-0.55738,0.00022,23.89789]
[1779998866542,29.45,73220.51,2.8,-0.55738,0.00022,23.89789]
[1779998866878,29.45,73220.51,2.8,-0.55738,0.00022,23.89789]
[1779998867148,29.45,73220.51,2.8,-0.55738,0.00022,23.89789]
[1779998866933,29.45,73232.25,2.8,-0.55478,0.00022,23.92394]
[1779998867437,29.45,73232.25,2.8,-0.55478,0.00022,23.92394]
[1779998869640,29.45,73233.27,2.8,-0.55455,0.00022,23.92615]
[1779998872852,29.45,73231.44,2.8,-0.55496,0.00022,23.92216]
[1779998874671,29.45,73227.55,2.8,-0.55582,0.00022,23.91362]
[1779998878459,29.45,73224.92,2.8,-0.55641,0.00022,23.90778]
[1779998878745,29.45,73219.15,2.8,-0.55768,0.00022,23.8948]
[1779998883780,29.45,73217.22,2.8,-0.55811,0.00022,23.89043]
[1779998888815,29.45,73217.33,2.8,-0.55808,0.00022,23.89072]
[1779998893850,29.45,73216.65,2.8,-0.55823,0.00022,23.8892]
[1779998898708,29.45,73215.82,2.8,-0.55841,0.00022,23.88733]
[1779998898762,29.45,73215.82,2.8,-0.55841,0.00022,23.88733]
[1779998899113,29.45,73215.82,2.8,-0.55841,0.00022,23.88733]
[1779998899151,29.45,73215.82,2.8,-0.55841,0.00022,23.88733]
[1779998899155,29.45,73213.12,2.8,-0.559,0.00022,23.88112]
[1779998900899,29.45,73207.55,2.8,-0.56023,0.00022,23.86813]
[1779998901355,29.45,73207.55,2.8,-0.56023,0.00022,23.86813]
[1779998901906,29.45,73207.7,2.8,-0.5602,0.00022,23.86848]
[1779998903577,29.45,73207.7,2.8,-0.5602,0.00022,23.86848]
[1779998903809,29.45,73207.7,2.8,-0.5602,0.00022,23.86848]
[1779998905413,29.46,73204.76,2.8,-0.56085,0.00022,23.86157]
[1779998905934,29.46,73204.23,2.8,-0.56096,0.00022,23.86032]
[1779998910969,29.45,73204.19,2.8,-0.56098,0.00022,23.86016]
[1779998912662,29.45,73205.69,2.8,-0.56066,0.00022,23.86031]
[1779998912983,29.45,73206.38,2.8,-0.56051,0.00022,23.86193]
[1779998913695,29.45,73206.38,2.8,-0.56051,0.00022,23.86193]
[1779998913990,29.45,73206.02,2.8,-0.56058,0.00022,23.86109]
[1779998918018,29.45,73200.18,2.8,-0.56188,0.00022,23.84708]
[1779998918904,29.45,73200.18,2.8,-0.56188,0.00022,23.84708]
[1779998919382,29.45,73196.78,2.8,-0.56264,0.00022,23.83883]
[1779998923175,29.45,73189.92,2.8,-0.56415,0.00022,23.82193]
[1779998923203,29.45,73188.33,2.8,-0.56451,0.00022,23.81797]
[1779998924067,29.45,73180.53,2.8,-0.56623,0.00022,23.79827]
[1779998925179,29.45,73180.53,2.8,-0.56623,0.00022,23.79827]
[1779998926081,29.45,73169.46,2.8,-0.56868,0.00022,23.76954]
[1779998928773,29.45,73166.28,2.8,-0.56938,0.00022,23.76108]
[1779998928863,29.45,73166.28,2.8,-0.56938,0.00022,23.76108]
[1779998929843,29.45,73165.72,2.8,-0.56951,0.00022,23.75957]
[1779998934991,29.44,73170.72,2.8,-0.56841,0.00022,23.77268]
[1779998940179,29.44,73168.06,2.8,-0.56901,0.00022,23.76552]
[1779998943451,29.43,73168.93,2.8,-0.56883,0.00022,23.76776]
[1779998943487,29.43,73168.93,2.8,-0.56883,0.00022,23.76776]
[1779998943562,29.43,73168.93,2.8,-0.56883,0.00022,23.76776]
[1779998943812,29.43,73168.93,2.8,-0.56883,0.00022,23.76776]
[1779998944207,29.43,73162.36,2.8,-0.57028,0.00022,23.75023]
[1779998944592,29.43,73162.36,2.8,-0.57028,0.00022,23.75023]
[1779998944737,29.43,73162.36,2.8,-0.57028,0.00022,23.75023]
[1779998945214,29.43,73153.6,2.8,-0.57221,0.00022,23.72639]
[1779998945849,29.43,73153.6,2.8,-0.57221,0.00022,23.72639]
[1779998946295,29.43,73153.6,2.8,-0.57221,0.00022,23.72639]
[1779998946221,29.43,73152.55,2.8,-0.57245,0.00022,23.72349]
[1779998947323,29.43,73145.78,2.8,-0.57394,0.00022,23.70467]
[1779998947835,29.43,73145.78,2.8,-0.57394,0.00022,23.70467]
[1779998947891,29.43,73145.78,2.8,-0.57394,0.00022,23.70467]
[1779998948237,29.43,73148.02,2.8,-0.57344,0.00022,23.71095]
[1779998948541,29.43,73148.02,2.8,-0.57344,0.00022,23.71095]
[1779998948925,29.43,73148.02,2.8,-0.57344,0.00022,23.71095]
[1779998949244,29.43,73149.49,2.8,-0.57312,0.00022,23.71504]
[1779998949844,29.43,73149.49,2.8,-0.57312,0.00022,23.71504]
[1779998950251,29.43,73151.32,2.8,-0.57272,0.00022,23.7201]
[1779998950871,29.43,73151.32,2.8,-0.57272,0.00022,23.7201]
[1779998951538,29.43,73149.05,2.8,-0.57322,0.00022,23.7138]
[1779998951563,29.43,73149.05,2.8,-0.57322,0.00022,23.7138]
[1779998952268,29.43,73148.2,2.8,-0.57341,0.00022,23.71142]
[1779998954282,29.43,73153.3,2.8,-0.57228,0.00022,23.72553]
[1779998955288,29.43,73159.63,2.8,-0.57089,0.00022,23.74281]
[1779998956232,29.43,73159.63,2.8,-0.57089,0.00022,23.74281]
[1779998956331,29.43,73159.63,2.8,-0.57089,0.00022,23.74281]
[1779998956298,29.43,73157.17,2.8,-0.57143,0.00022,23.73614]
[1779998956844,29.43,73157.17,2.8,-0.57143,0.00022,23.73614]
[1779998956891,29.43,73157.17,2.8,-0.57143,0.00022,23.73614]
[1779998957370,29.43,73157.17,2.8,-0.57143,0.00022,23.73614]
[1779998957883,29.43,73159.41,2.8,-0.57094,0.00022,23.74221]
[1779998958317,29.43,73169.02,2.8,-0.56882,0.00022,23.7679]
[1779998961982,29.43,73166.6,2.8,-0.56936,0.00022,23.76142]
[1779998963296,29.43,73167.4,2.8,-0.56918,0.00022,23.76352]
[1779998963357,29.43,73180.62,2.8,-0.56627,0.00022,23.79793]
[1779998963580,29.43,73180.62,2.8,-0.56627,0.00022,23.79793]
[1779998963600,29.43,73180.62,2.8,-0.56627,0.00022,23.79793]
[1779998964364,29.43,73200.28,2.8,-0.56192,0.00022,23.8468]
[1779998965102,29.43,73200.28,2.8,-0.56192,0.00022,23.8468]
[1779998965111,29.43,73200.28,2.8,-0.56192,0.00022,23.8468]
[1779998965371,29.43,73201.72,2.8,-0.5616,0.00022,23.85026]
[1779998966065,29.43,73201.72,2.8,-0.5616,0.00022,23.85026]
[1779998966138,29.43,73201.72,2.8,-0.5616,0.00022,23.85023]
[1779998966472,29.43,73213.91,2.8,-0.5589,0.00022,23.87898]
[1779998967854,29.43,73213.91,2.8,-0.5589,0.00022,23.87898]
[1779998967956,29.43,73217.38,2.8,-0.55813,0.00022,23.88699]
[1779998968608,29.43,73217.38,2.8,-0.55813,0.00022,23.88699]
[1779998969082,29.43,73217.38,2.8,-0.55813,0.00022,23.88699]
[1779998969103,29.43,73217.38,2.8,-0.55813,0.00022,23.88699]
[1779998969409,29.43,73216.06,2.8,-0.55842,0.00022,23.88397]
[1779998969730,29.43,73216.06,2.8,-0.55842,0.00022,23.88397]
[1779998970371,29.43,73211.7,2.8,-0.55938,0.00022,23.87389]
[1779998973929,29.43,73211.15,2.8,-0.55952,0.00022,23.86916]
[1779998973949,29.42,73211.65,2.8,-0.55941,0.00022,23.87029]
[1779998975076,29.42,73211.65,2.8,-0.55941,0.00022,23.87029]
[1779998976503,29.42,73210.68,2.8,-0.55963,0.00022,23.86801]
[1779998976539,29.42,73210.68,2.8,-0.55963,0.00022,23.86801]
[1779998977477,29.42,73192.74,2.8,-0.5636,0.00022,23.82489]
[1779998979178,29.42,73192.74,2.8,-0.5636,0.00022,23.82489]
[1779998979246,29.42,73189.09,2.8,-0.56441,0.00022,23.81581]
[1779998985208,29.42,73188.05,2.8,-0.56464,0.00022,23.81322]
[1779998986549,29.42,73187.42,2.8,-0.56478,0.00022,23.81164]
[1779998986682,29.42,73187.42,2.8,-0.56478,0.00022,23.81164]
[1779998988022,29.42,73191.46,2.8,-0.56389,0.00022,23.82171]
[1779998988046,29.42,73191.46,2.8,-0.56389,0.00022,23.82171]
[1779998988522,29.42,73191.69,2.8,-0.56384,0.00022,23.82228]
[1779998992857,29.42,73198.28,2.8,-0.56238,0.00022,23.83842]
[1779998993592,29.42,73207.08,2.8,-0.56043,0.00022,23.8595]
[1779998994918,29.42,73207.08,2.8,-0.56043,0.00022,23.8595]
[1779998995019,29.42,73209.13,2.8,-0.55998,0.00022,23.86432]
[1779998996526,29.42,73209.29,2.8,-0.55994,0.00022,23.86471]
[1779998996826,29.42,73209.25,2.8,-0.55995,0.00022,23.8646]
[1779998998796,29.42,73210.2,2.8,-0.55974,0.00022,23.86682]
[1779998998969,29.42,73210.2,2.8,-0.55974,0.00022,23.86682]
[1779998999015,29.42,73211.76,2.8,-0.5594,0.00022,23.87045]
[1779998999820,29.42,73211.76,2.8,-0.5594,0.00022,23.87045]
[1779999000823,29.42,73212.74,2.8,-0.55918,0.00022,23.87274]
[1779999000936,29.42,73212.74,2.8,-0.55918,0.00022,23.87274]
[1779999001001,29.42,73219.18,2.8,-0.55775,0.00022,23.88756]
[1779999001572,29.42,73219.18,2.8,-0.55775,0.00022,23.88756]
[1779999001575,29.42,73219.18,2.8,-0.55775,0.00022,23.88756]
[1779999002154,29.42,73211.87,2.8,-0.55937,0.00022,23.87073]
[1779999002456,29.42,73211.87,2.8,-0.55937,0.00022,23.87073]
[1779999002655,29.42,73208.71,2.8,-0.56007,0.00022,23.86335]
[1779999003803,29.42,73208.71,2.8,-0.56007,0.00022,23.86335]
[1779999003868,29.42,73209.66,2.8,-0.55986,0.00022,23.86557]
[1779999004716,29.42,73209.66,2.8,-0.55986,0.00022,23.86557]
[1779999006751,29.42,73215.0,2.8,-0.55868,0.00022,23.87801]
[1779999006831,29.42,73215.0,2.8,-0.55868,0.00022,23.87801]
[1779999006988,29.42,73215.0,2.8,-0.55868,0.00022,23.87801]
[1779999007072,29.42,73214.72,2.8,-0.55874,0.00022,23.87737]
[1779999007692,29.42,73207.57,2.8,-0.56032,0.00022,23.86068]
[1779999011452,29.42,73207.25,2.8,-0.5604,0.00022,23.8599]
[1779999012196,29.42,73207.25,2.8,-0.5604,0.00022,23.8599]
[1779999013712,29.42,73206.54,2.8,-0.56056,0.00022,23.85819]
[1779999013736,29.42,73206.6,2.8,-0.56054,0.00022,23.85832]
[1779999019778,29.42,73206.61,2.8,-0.56055,0.00022,23.85825]
[1779999023399,29.41,73206.66,2.8,-0.56054,0.00022,23.85835]
[1779999023464,29.41,73206.41,2.8,-0.5606,0.00022,23.85773]
[1779999024717,29.41,73210.26,2.8,-0.55975,0.00022,23.86679]
[1779999027759,29.41,73213.56,2.8,-0.55902,0.00022,23.87445]
[1779999032685,29.41,73210.77,2.8,-0.55966,0.00022,23.86447]
[1779999032833,29.41,73210.77,2.8,-0.55966,0.00022,23.86447]
[1779999034368,29.41,73210.97,2.8,-0.55961,0.00022,23.86492]
[1779999034421,29.41,73220.09,2.8,-0.55759,0.00022,23.88595]
[1779999034749,29.41,73220.09,2.8,-0.55759,0.00022,23.88595]
[1779999035449,29.41,73220.09,2.8,-0.55759,0.00022,23.88595]
[1779999035746,29.41,73221.59,2.8,-0.55726,0.00022,23.88936]
[1779999037006,29.41,73224.81,2.8,-0.55654,0.00022,23.8966]
[1779999045210,29.41,73221.17,2.8,-0.55735,0.00022,23.88844]
[1779999045719,29.41,73221.19,2.8,-0.55734,0.00022,23.8885]
[1779999050996,29.41,73218.13,2.8,-0.55802,0.00022,23.88157]
[1779999054019,29.41,73228.53,2.8,-0.55571,0.00022,23.90494]
[1779999055763,29.41,73229.76,2.8,-0.55543,0.00022,23.90765]
[1779999058380,29.41,73231.68,2.8,-0.55501,0.00022,23.91186]
[1779999064090,29.41,73235.17,2.8,-0.55424,0.00022,23.91942]
[1779999067157,29.41,73236.52,2.8,-0.55394,0.00022,23.92231]
[1779999067297,29.41,73236.52,2.8,-0.55394,0.00022,23.92231]
[1779999068118,29.41,73228.46,2.8,-0.55573,0.00022,23.90474]
[1779999073153,29.41,73226.34,2.8,-0.5562,0.00022,23.90004]
[1779999074739,29.41,73226.77,2.8,-0.5561,0.00022,23.901]
[1779999074967,29.41,73226.77,2.8,-0.5561,0.00022,23.901]
[1779999075103,29.41,73226.77,2.8,-0.5561,0.00022,23.901]
[1779999075312,29.41,73226.77,2.8,-0.5561,0.00022,23.901]
[1779999075536,29.41,73226.77,2.8,-0.5561,0.00022,23.901]
[1779999075366,29.41,73269.13,2.8,-0.54669,0.00022,23.98846]
[1779999076182,29.41,73269.13,2.8,-0.54669,0.00022,23.98846]
[1779999076279,29.41,73269.13,2.8,-0.54669,0.00022,23.98846]
[1779999076484,29.41,73319.48,2.8,-0.53547,0.00022,24.07504]
[1779999076532,29.41,73319.48,2.8,-0.53547,0.00022,24.07504]
[1779999076771,29.41,73319.48,2.8,-0.53547,0.00022,24.07504]
[1779999076864,29.41,73319.48,2.8,-0.53547,0.00022,24.07504]
[1779999077231,29.41,73319.48,2.8,-0.53547,0.00022,24.07504]
[1779999077471,29.41,73320.66,2.8,-0.53522,0.00022,24.07681]
[1779999078030,29.41,73320.66,2.8,-0.53522,0.00022,24.07681]
[1779999078177,29.41,73320.66,2.8,-0.53522,0.00022,24.07681]
[1779999078475,29.41,73320.66,2.8,-0.53522,0.00022,24.07681]
[1779999078207,29.38,73365.58,2.8,-0.52522,0.00022,24.13751]
[1779999078549,29.38,73365.58,2.8,-0.52522,0.00022,24.13751]
[1779999078755,29.38,73365.58,2.8,-0.52522,0.00022,24.13751]
[1779999079463,29.38,73365.58,2.8,-0.52522,0.00022,24.13751]
[1779999079213,29.34,73401.81,2.8,-0.51715,0.00022,24.17543]
[1779999079608,29.34,73401.81,2.8,-0.51715,0.00022,24.17543]
[1779999079799,29.34,73401.81,2.8,-0.51715,0.00022,24.17543]
[1779999080081,29.34,73401.81,2.8,-0.51715,0.00022,24.17543]
[1779999080458,29.34,73401.81,2.8,-0.51715,0.00022,24.17543]
[1779999080498,29.34,73401.81,2.8,-0.51715,0.00022,24.17543]
[1779999080257,29.35,73391.09,2.8,-0.51954,0.00022,24.16523]
[1779999080553,29.35,73391.09,2.8,-0.51954,0.00022,24.16523]
[1779999081082,29.35,73391.09,2.8,-0.51954,0.00022,24.16523]
[1779999081264,29.35,73378.2,2.8,-0.52243,0.00022,24.15178]
[1779999081959,29.35,73378.2,2.8,-0.52243,0.00022,24.15178]
[1779999082179,29.35,73378.2,2.8,-0.52243,0.00022,24.15178]
[1779999082493,29.35,73374.29,2.8,-0.5233,0.00022,24.14745]
[1779999082525,29.35,73374.29,2.8,-0.5233,0.00022,24.14745]
[1779999082667,29.35,73374.29,2.8,-0.5233,0.00022,24.14745]
[1779999082783,29.35,73374.29,2.8,-0.5233,0.00022,24.14745]
[1779999082966,29.35,73374.29,2.8,-0.5233,0.00022,24.14745]
[1779999083428,29.35,73374.29,2.8,-0.5233,0.00022,24.14745]
[1779999083467,29.35,73409.12,2.8,-0.51551,0.00022,24.18193]
[1779999083947,29.35,73409.12,2.8,-0.51551,0.00022,24.18193]
[1779999084378,29.35,73409.12,2.8,-0.51551,0.00022,24.18193]
[1779999084452,29.36,73429.43,2.8,-0.51096,0.00022,24.19778]
[1779999084653,29.36,73429.43,2.8,-0.51096,0.00022,24.19778]
[1779999084775,29.36,73429.43,2.8,-0.51096,0.00022,24.19778]
[1779999085295,29.36,73425.47,2.8,-0.51184,0.00022,24.19493]
[1779999085570,29.36,73425.47,2.8,-0.51184,0.00022,24.19493]
[1779999086167,29.36,73425.47,2.8,-0.51184,0.00022,24.19493]
[1779999086244,29.36,73425.47,2.8,-0.51184,0.00022,24.19493]
[1779999086302,29.36,73415.42,2.8,-0.51409,0.00022,24.18719]
[1779999086606,29.36,73415.42,2.8,-0.51409,0.00022,24.18719]
[1779999086613,29.36,73415.42,2.8,-0.51409,0.00022,24.18719]
[1779999087338,29.36,73415.42,2.8,-0.51409,0.00022,24.18719]
[1779999087444,29.36,73409.3,2.8,-0.51546,0.00022,24.18209]
[1779999087649,29.36,73409.3,2.8,-0.51546,0.00022,24.18209]
[1779999088202,29.36,73409.3,2.8,-0.51546,0.00022,24.18209]
[1779999088668,29.36,73407.3,2.8,-0.51591,0.00022,24.18036]
[1779999088724,29.36,73407.3,2.8,-0.51591,0.00022,24.18036]
[1779999089004,29.36,73407.3,2.8,-0.51591,0.00022,24.18036]
[1779999090342,29.36,73413.5,2.8,-0.51452,0.00022,24.18562]
[1779999091039,29.36,73413.5,2.8,-0.51452,0.00022,24.18562]
[1779999091043,29.36,73413.5,2.8,-0.51452,0.00022,24.18562]
[1779999091154,29.36,73413.5,2.8,-0.51452,0.00022,24.18562]
[1779999091288,29.36,73413.5,2.8,-0.51452,0.00022,24.18562]
[1779999091643,29.36,73412.28,2.8,-0.5148,0.00022,24.18123]
[1779999091664,29.36,73412.28,2.8,-0.5148,0.00022,24.18123]
[1779999092348,29.36,73419.18,2.8,-0.51326,0.00022,24.18679]
[1779999092542,29.36,73419.18,2.8,-0.51326,0.00022,24.18679]
[1779999092602,29.36,73419.18,2.8,-0.51326,0.00022,24.18679]
[1779999092627,29.36,73419.18,2.8,-0.51326,0.00022,24.18679]
[1779999092641,29.36,73419.18,2.8,-0.51326,0.00022,24.18679]
[1779999093303,29.36,73419.18,2.8,-0.51326,0.00022,24.18679]
[1779999093501,29.36,73419.18,2.8,-0.51326,0.00022,24.18679]
[1779999093514,29.36,73419.18,2.8,-0.51326,0.00022,24.18679]
[1779999093355,29.36,73424.68,2.8,-0.51202,0.00022,24.19097]
[1779999093532,29.36,73424.68,2.8,-0.51202,0.00022,24.19097]
[1779999093541,29.36,73424.68,2.8,-0.51202,0.00022,24.19097]
[1779999093728,29.36,73424.68,2.8,-0.51202,0.00022,24.19097]
[1779999094076,29.36,73424.68,2.8,-0.51202,0.00022,24.19097]
[1779999094146,29.36,73424.68,2.8,-0.51202,0.00022,24.19097]
[1779999095047,29.36,73426.63,2.8,-0.51159,0.00022,24.1924]
[1779999095154,29.36,73426.63,2.8,-0.51159,0.00022,24.1924]
[1779999095271,29.36,73426.63,2.8,-0.51159,0.00022,24.1924]
[1779999095279,29.36,73426.63,2.8,-0.51159,0.00022,24.1924]
[1779999095370,29.36,73413.39,2.8,-0.51455,0.00022,24.18215]
[1779999096377,29.36,73407.97,2.8,-0.51576,0.00022,24.17756]
[1779999096638,29.36,73407.97,2.8,-0.51576,0.00022,24.17756]
[1779999096918,29.36,73407.97,2.8,-0.51576,0.00022,24.17756]
[1779999097642,29.36,73409.85,2.8,-0.51534,0.00022,24.17918]
[1779999098552,29.36,73407.11,2.8,-0.51596,0.00022,24.17682]
[1779999098619,29.36,73407.11,2.8,-0.51596,0.00022,24.17682]
[1779999099398,29.36,73401.73,2.8,-0.51716,0.00022,24.17202]
[1779999102980,29.36,73398.98,2.8,-0.51777,0.00022,24.16948]
[1779999103887,29.36,73396.72,2.8,-0.51828,0.00022,24.16735]
[1779999103910,29.36,73396.72,2.8,-0.51828,0.00022,24.16735]
[1779999104001,29.36,73396.72,2.8,-0.51828,0.00022,24.16735]
[1779999104149,29.36,73396.72,2.8,-0.51828,0.00022,24.16735]
[1779999104433,29.36,73390.61,2.8,-0.51965,0.00022,24.1614]
[1779999105536,29.36,73382.36,2.8,-0.52149,0.00022,24.15291]
[1779999107563,29.36,73379.86,2.8,-0.52205,0.00022,24.15024]
[1779999110083,29.37,73376.39,2.8,-0.52282,0.00022,24.14646]
[1779999110142,29.37,73376.39,2.8,-0.52282,0.00022,24.14646]
[1779999112800,29.37,73380.18,2.8,-0.52197,0.00022,24.1506]
[1779999112803,29.37,73380.18,2.8,-0.52197,0.00022,24.1506]
[1779999113497,29.37,73380.91,2.8,-0.52181,0.00022,24.15138]
[1779999115513,29.37,73390.41,2.8,-0.51969,0.00022,24.16121]
[1779999119541,29.37,73385.06,2.8,-0.52088,0.00022,24.15576]
[1779999120293,29.37,73385.06,2.8,-0.52088,0.00022,24.15576]
[1779999120723,29.37,73383.6,2.8,-0.52121,0.00022,24.15424]
[1779999120867,29.37,73383.6,2.8,-0.52121,0.00022,24.15424]
[1779999120899,29.37,73383.6,2.8,-0.52121,0.00022,24.15424]
[1779999120993,29.37,73383.6,2.8,-0.52121,0.00022,24.15424]
[1779999121086,29.37,73383.6,2.8,-0.52121,0.00022,24.15424]
[1779999121188,29.37,73383.6,2.8,-0.52121,0.00022,24.15424]
[1779999122023,29.37,73383.6,2.8,-0.52121,0.00022,24.15424]
[1779999122070,29.37,73374.95,2.8,-0.52314,0.00022,24.14487]
[1779999123803,29.37,73376.42,2.8,-0.52281,0.00022,24.1465]
[1779999124556,29.37,73376.42,2.8,-0.52281,0.00022,24.1465]
[1779999126638,29.37,73375.58,2.8,-0.523,0.00022,24.14558]
[1779999126643,29.37,73375.58,2.8,-0.523,0.00022,24.14558]
[1779999126670,29.37,73375.58,2.8,-0.523,0.00022,24.14558]
[1779999126935,29.37,73375.58,2.8,-0.523,0.00022,24.14558]
[1779999127323,29.37,73375.58,2.8,-0.523,0.00022,24.14558]
[1779999127583,29.37,73373.46,2.8,-0.52347,0.00022,24.14321]
[1779999127619,29.37,73373.46,2.8,-0.52347,0.00022,24.14321]
[1779999127746,29.37,73373.46,2.8,-0.52347,0.00022,24.14321]
[1779999127777,29.37,73373.46,2.8,-0.52347,0.00022,24.14321]
[1779999127849,29.37,73373.46,2.8,-0.52347,0.00022,24.14321]
[1779999129541,29.37,73361.9,2.8,-0.52606,0.00022,24.12968]
[1779999130453,29.37,73361.9,2.8,-0.52606,0.00022,24.12968]
[1779999132182,29.37,73360.27,2.8,-0.52642,0.00022,24.12769]
[1779999134795,29.37,73355.26,2.8,-0.52754,0.00022,24.12145]
[1779999136466,29.37,73354.58,2.8,-0.52769,0.00022,24.12059]
[1779999137074,29.37,73354.43,2.8,-0.52772,0.00022,24.1204]
[1779999137153,29.37,73354.43,2.8,-0.52772,0.00022,24.1204]
[1779999137183,29.37,73354.43,2.8,-0.52772,0.00022,24.1204]
[1779999138036,29.38,73358.23,2.8,-0.52687,0.00022,24.12518]
[1779999138322,29.38,73358.23,2.8,-0.52687,0.00022,24.12518]
[1779999139153,29.38,73360.51,2.8,-0.52636,0.00022,24.12799]
[1779999139180,29.38,73360.51,2.8,-0.52636,0.00022,24.12799]
[1779999140163,29.38,73360.52,2.8,-0.52636,0.00022,24.12801]
[1779999142698,29.38,73357.41,2.8,-0.52706,0.00022,24.12416]
[1779999146891,29.38,73357.8,2.8,-0.52697,0.00022,24.12465]
[1779999152776,29.38,73355.07,2.8,-0.52758,0.00022,24.11785]
[1779999157440,29.38,73355.34,2.8,-0.52752,0.00022,24.11819]
[1779999157812,29.38,73350.8,2.8,-0.52854,0.00022,24.11238]
[1779999159397,29.38,73346.16,2.8,-0.52957,0.00022,24.10627]
[1779999164862,29.38,73345.59,2.8,-0.5297,0.00022,24.10553]
[1779999166715,29.38,73346.26,2.8,-0.52955,0.00022,24.10643]
[1779999167721,29.38,73346.17,2.8,-0.52956,0.00022,24.10631]
[1779999172918,29.39,73346.13,2.8,-0.52957,0.00022,24.10628]
[1779999178406,29.39,73345.77,2.8,-0.52965,0.00022,24.10581]
[1779999183995,29.39,73350.47,2.8,-0.52859,0.00022,24.11202]
[1779999189030,29.39,73349.87,2.8,-0.52873,0.00022,24.11124]
[1779999191968,29.39,73350.06,2.8,-0.52868,0.00022,24.11149]
[1779999192947,29.39,73348.7,2.8,-0.52899,0.00022,24.10971]
[1779999193058,29.39,73341.45,2.8,-0.53061,0.00022,24.1]
[1779999194065,29.39,73331.56,2.8,-0.53282,0.00022,24.08609]
[1779999196549,29.39,73331.72,2.8,-0.53278,0.00022,24.08632]
[1779999202579,29.39,73331.69,2.8,-0.53279,0.00022,24.08627]
[1779999209964,29.39,73331.74,2.8,-0.53278,0.00022,24.08635]
[1779999210158,29.39,73331.74,2.8,-0.53278,0.00022,24.08635]
[1779999215214,29.39,73331.33,2.8,-0.53287,0.00022,24.08238]
[1779999216669,29.39,73331.45,2.8,-0.53285,0.00022,24.08255]
[1779999217279,29.39,73331.45,2.8,-0.53285,0.00022,24.08255]
[1779999218368,29.39,73333.75,2.8,-0.53233,0.00022,24.08586]
[1779999218635,29.39,73333.75,2.8,-0.53233,0.00022,24.08586]
[1779999219619,29.39,73330.51,2.8,-0.53305,0.00022,24.0812]
[1779999219243,29.39,73337.31,2.8,-0.53154,0.00022,24.09088]
[1779999220250,29.39,73343.38,2.8,-0.53018,0.00022,24.09924]
[1779999225285,29.39,73343.06,2.8,-0.53025,0.00022,24.09882]
[1779999227382,29.4,73343.02,2.8,-0.53026,0.00022,24.09877]
[1779999227483,29.4,73343.02,2.8,-0.53026,0.00022,24.09877]
[1779999231327,29.4,73335.15,2.8,-0.53201,0.00022,24.08788]
[1779999232409,29.4,73335.15,2.8,-0.53201,0.00022,24.08788]
[1779999233797,29.4,73331.6,2.8,-0.5328,0.00022,24.08281]
[1779999234348,29.4,73327.13,2.8,-0.5338,0.00022,24.07629]
[1779999235355,29.4,73322.22,2.8,-0.5349,0.00022,24.06896]
[1779999236816,29.4,73318.16,2.8,-0.5358,0.00022,24.06275]
[1779999243412,29.39,73317.89,2.8,-0.53587,0.00022,24.0623]
[1779999248447,29.39,73317.49,2.8,-0.53596,0.00022,24.06166]
[1779999253482,29.39,73317.33,2.8,-0.53601,0.00022,24.06138]
[1779999258517,29.38,73316.93,2.8,-0.5361,0.00022,24.06074]
[1779999263552,29.38,73317.79,2.8,-0.53591,0.00022,24.06204]
[1779999266573,29.38,73323.41,2.8,-0.53466,0.00022,24.07061]
[1779999267474,29.38,73323.41,2.8,-0.53466,0.00022,24.07061]
[1779999267515,29.38,73323.41,2.8,-0.53466,0.00022,24.07061]
[1779999267640,29.38,73323.41,2.8,-0.53466,0.00022,24.07061]
[1779999267644,29.38,73328.14,2.8,-0.5336,0.00022,24.07764]
[1779999268228,29.38,73328.14,2.8,-0.5336,0.00022,24.07764]
[1779999268589,29.38,73334.26,2.8,-0.53224,0.00022,24.08649]
[1779999272433,29.38,73336.64,2.8,-0.53171,0.00022,24.08647]
[1779999273435,29.38,73338.2,2.8,-0.53136,0.00022,24.08866]
[1779999273640,29.38,73339.53,2.8,-0.53106,0.00022,24.09051]
[1779999276706,29.38,73339.89,2.8,-0.53098,0.00022,24.09101]
[1779999277669,29.38,73339.69,2.8,-0.53102,0.00022,24.09075]
[1779999282136,29.39,73340.34,2.8,-0.53087,0.00022,24.09166]
[1779999282705,29.39,73333.66,2.8,-0.53237,0.00022,24.0823]
[1779999285095,29.39,73334.1,2.8,-0.53227,0.00022,24.08294]
[1779999286474,29.39,73334.34,2.8,-0.53221,0.00022,24.08328]
[1779999291769,29.39,73334.27,2.8,-0.53222,0.00022,24.08322]
[1779999296481,29.4,73334.55,2.8,-0.53215,0.00022,24.08363]
[1779999296720,29.4,73334.55,2.8,-0.53215,0.00022,24.08363]
[1779999296804,29.4,73339.4,2.8,-0.53107,0.00022,24.09043]
[1779999300950,29.39,73343.26,2.8,-0.53021,0.00022,24.09569]
[1779999300965,29.39,73341.74,2.8,-0.53055,0.00022,24.09361]
[1779999306874,29.39,73344.0,2.8,-0.53006,0.00022,24.09665]
[1779999311347,29.38,73344.79,2.8,-0.52989,0.00022,24.09769]
[1779999311449,29.38,73344.14,2.8,-0.53003,0.00022,24.09681]
[1779999316545,29.38,73345.52,2.8,-0.52973,0.00022,24.09863]
[1779999316689,29.38,73345.52,2.8,-0.52973,0.00022,24.09863]
[1779999321981,29.37,73344.05,2.8,-0.53007,0.00022,24.09661]
[1779999323905,29.37,73344.12,2.8,-0.53005,0.00022,24.0967]
[1779999323995,29.37,73343.35,2.8,-0.53023,0.00022,24.09565]
[1779999326349,29.37,73339.48,2.8,-0.53109,0.00022,24.09034]
[1779999328136,29.37,73337.21,2.8,-0.5316,0.00022,24.08717]
[1779999334065,29.37,73336.72,2.8,-0.53172,0.00022,24.08311]
[1779999339186,29.37,73337.8,2.8,-0.53147,0.00022,24.08464]
[1779999339792,29.37,73337.8,2.8,-0.53147,0.00022,24.08464]
[1779999339833,29.37,73339.19,2.8,-0.53116,0.00022,24.08657]
[1779999340685,29.37,73339.19,2.8,-0.53116,0.00022,24.08657]
[1779999341472,29.37,73339.16,2.8,-0.53117,0.00022,24.08653]
[1779999341573,29.37,73339.97,2.8,-0.53099,0.00022,24.08766]
[1779999346150,29.37,73344.55,2.8,-0.52996,0.00022,24.09389]
[1779999350141,29.37,73344.76,2.8,-0.52992,0.00022,24.09418]
[1779999350178,29.37,73344.71,2.8,-0.52993,0.00022,24.09412]
[1779999351404,29.37,73344.71,2.8,-0.52993,0.00022,24.09412]
[1779999351739,29.37,73345.18,2.8,-0.52982,0.00022,24.09475]
[1779999352192,29.37,73350.89,2.8,-0.52854,0.00022,24.10229]
[1779999353201,29.37,73356.61,2.8,-0.52726,0.00022,24.1096]
[1779999358242,29.37,73357.47,2.8,-0.52707,0.00022,24.11068]
[1779999360317,29.37,73357.61,2.8,-0.52704,0.00022,24.11085]
[1779999364436,29.37,73357.42,2.8,-0.52708,0.00022,24.11062]
[1779999364919,29.37,73358.69,2.8,-0.5268,0.00022,24.1122]
[1779999365408,29.37,73358.69,2.8,-0.5268,0.00022,24.1122]
[1779999366716,29.37,73361.44,2.8,-0.52618,0.00022,24.11558]
[1779999366775,29.37,73367.37,2.8,-0.52486,0.00022,24.12267]
[1779999367759,29.37,73367.37,2.8,-0.52486,0.00022,24.12267]
[1779999368172,29.37,73370.95,2.8,-0.52405,0.00022,24.12682]
[1779999370722,29.37,73364.68,2.8,-0.52546,0.00022,24.11948]
[1779999371414,29.37,73364.13,2.8,-0.52558,0.00022,24.11882]
[1779999374638,29.37,73367.61,2.8,-0.5248,0.00022,24.12294]
[1779999380390,29.37,73368.38,2.8,-0.52463,0.00022,24.12384]
[1779999385425,29.37,73368.94,2.8,-0.52451,0.00022,24.12449]
[1779999391467,29.37,73368.56,2.8,-0.5246,0.00022,24.12066]
[1779999395912,29.37,73368.83,2.8,-0.52454,0.00022,24.12097]
[1779999395914,29.37,73368.83,2.8,-0.52454,0.00022,24.12097]
[1779999400689,29.37,73363.23,2.8,-0.52579,0.00022,24.11433]
[1779999404228,29.37,73364.09,2.8,-0.5256,0.00022,24.11537]
[1779999404271,29.37,73364.09,2.8,-0.5256,0.00022,24.11537]
[1779999404311,29.37,73364.09,2.8,-0.5256,0.00022,24.11537]
[1779999404417,29.37,73364.09,2.8,-0.5256,0.00022,24.11537]
[1779999409652,29.37,73367.96,2.8,-0.52473,0.00022,24.11996]
[1779999409784,29.37,73367.96,2.8,-0.52473,0.00022,24.11996]
[1779999409969,29.37,73368.12,2.8,-0.5247,0.00022,24.12014]
[1779999410601,29.37,73373.14,2.8,-0.52357,0.00022,24.12592]
[1779999410968,29.37,73373.14,2.8,-0.52357,0.00022,24.12592]
[1779999411393,29.37,73373.14,2.8,-0.52357,0.00022,24.12592]
[1779999414305,29.37,73372.56,2.8,-0.5237,0.00022,24.12528]
[1779999416383,29.37,73374.91,2.8,-0.52317,0.00022,24.12793]
[1779999421678,29.38,73370.51,2.8,-0.52415,0.00022,24.12298]
[1779999425402,29.38,73372.79,2.8,-0.52363,0.00022,24.12559]
[1779999430742,29.39,73367.65,2.8,-0.52478,0.00022,24.11968]
[1779999435777,29.39,73366.14,2.8,-0.52512,0.00022,24.1179]
[1779999440548,29.39,73366.41,2.8,-0.52506,0.00022,24.11822]
[1779999440599,29.39,73366.41,2.8,-0.52506,0.00022,24.11822]
[1779999440615,29.39,73366.41,2.8,-0.52506,0.00022,24.11822]
[1779999440793,29.39,73366.41,2.8,-0.52506,0.00022,24.11822]
[1779999440948,29.39,73366.41,2.8,-0.52506,0.00022,24.11822]
[1779999441073,29.39,73364.01,2.8,-0.52559,0.00022,24.11537]
[1779999441819,29.39,73349.26,2.8,-0.52889,0.00022,24.09687]
[1779999442826,29.39,73349.52,2.8,-0.52883,0.00022,24.09721]
[1779999443586,29.39,73349.52,2.8,-0.52883,0.00022,24.09721]
[1779999448189,29.39,73355.46,2.8,-0.5275,0.00022,24.10486]
[1779999450265,29.39,73356.02,2.8,-0.52738,0.00022,24.10557]
[1779999450268,29.39,73356.02,2.8,-0.52738,0.00022,24.10557]
[1779999450678,29.39,73356.02,2.8,-0.52738,0.00022,24.10557]
[1779999450882,29.39,73356.02,2.8,-0.52738,0.00022,24.10557]
[1779999450942,29.39,73367.56,2.8,-0.52479,0.00022,24.1196]
[1779999451889,29.39,73372.14,2.8,-0.52377,0.00022,24.1215]
[1779999455741,29.39,73375.08,2.8,-0.52311,0.00022,24.12482]
[1779999460954,29.4,73374.21,2.8,-0.5233,0.00022,24.12388]
[1779999465989,29.41,73374.62,2.8,-0.5232,0.00022,24.12436]
[1779999469330,29.41,73374.71,2.8,-0.52318,0.00022,24.12447]
[1779999469564,29.41,73374.71,2.8,-0.52318,0.00022,24.12447]
[1779999470020,29.41,73379.46,2.8,-0.52211,0.00022,24.1297]
[1779999470304,29.41,73379.46,2.8,-0.52211,0.00022,24.1297]
[1779999470668,29.41,73379.46,2.8,-0.52211,0.00022,24.1297]
[1779999470722,29.41,73379.46,2.8,-0.52211,0.00022,24.1297]
[1779999471763,29.41,73382.3,2.8,-0.52148,0.00022,24.13274]
[1779999476983,29.42,73385.92,2.8,-0.52066,0.00022,24.13653]
[1779999479515,29.42,73386.03,2.8,-0.52064,0.00022,24.13665]
[1779999481632,29.42,73386.02,2.8,-0.52064,0.00022,24.13664]
[1779999482105,29.42,73380.35,2.8,-0.5219,0.00022,24.13069]
[1779999483112,29.42,73375.67,2.8,-0.52295,0.00022,24.12559]
[1779999486888,29.42,73374.32,2.8,-0.52325,0.00022,24.12409]
[1779999487413,29.43,73374.38,2.8,-0.52323,0.00022,24.12417]
[1779999491031,29.43,73376.22,2.8,-0.52282,0.00022,24.12622]
[1779999491171,29.43,73384.35,2.8,-0.521,0.00022,24.13495]
[1779999492296,29.43,73384.35,2.8,-0.521,0.00022,24.13495]
[1779999492391,29.43,73384.35,2.8,-0.521,0.00022,24.13495]
[1779999492431,29.43,73390.07,2.8,-0.51972,0.00022,24.14079]
[1779999493322,29.43,73390.07,2.8,-0.51972,0.00022,24.14079]
[1779999499227,29.43,73392.14,2.8,-0.51926,0.00022,24.14284]
[1779999501763,29.44,73392.02,2.8,-0.51928,0.00022,24.14273]
[1779999505315,29.44,73392.42,2.8,-0.51919,0.00022,24.14312]
[1779999505946,29.44,73393.55,2.8,-0.51894,0.00022,24.14423]
[1779999507283,29.44,73398.58,2.8,-0.51782,0.00022,24.14902]
[1779999508520,29.44,73398.58,2.8,-0.51782,0.00022,24.14902]
[1779999511312,29.44,73404.4,2.8,-0.51652,0.00022,24.15094]
[1779999512395,29.44,73404.4,2.8,-0.51652,0.00022,24.15094]
[1779999512462,29.44,73404.4,2.8,-0.51652,0.00022,24.15094]
[1779999513184,29.44,73406.34,2.8,-0.51609,0.00022,24.15266]
[1779999513810,29.44,73406.34,2.8,-0.51609,0.00022,24.15266]
[1779999513827,29.44,73411.0,2.8,-0.51504,0.00022,24.15665]
[1779999514978,29.44,73411.0,2.8,-0.51504,0.00022,24.15665]
[1779999520716,29.44,73412.08,2.8,-0.5148,0.00022,24.15756]
[1779999526416,29.44,73410.44,2.8,-0.51517,0.00022,24.15619]
[1779999529437,29.44,73415.31,2.8,-0.51408,0.00022,24.16021]
[1779999531763,29.44,73415.42,2.8,-0.51405,0.00022,24.1603]
[1779999532461,29.44,73416.42,2.8,-0.51383,0.00022,24.1611]
[1779999533530,29.44,73417.28,2.8,-0.51364,0.00022,24.16179]
[1779999534813,29.44,73419.51,2.8,-0.51314,0.00022,24.16354]
[1779999534820,29.44,73419.51,2.8,-0.51314,0.00022,24.16354]
[1779999535940,29.44,73420.14,2.8,-0.513,0.00022,24.16402]
[1779999536577,29.44,73422.01,2.8,-0.51258,0.00022,24.16545]
[1779999536936,29.44,73422.01,2.8,-0.51258,0.00022,24.16545]
[1779999537155,29.44,73422.01,2.8,-0.51258,0.00022,24.16545]
[1779999537738,29.44,73425.09,2.8,-0.51189,0.00022,24.16775]
[1779999537852,29.44,73434.86,2.8,-0.50971,0.00022,24.17454]
[1779999539308,29.44,73437.21,2.8,-0.50918,0.00022,24.17607]
[1779999542259,29.44,73439.24,2.8,-0.50873,0.00022,24.17736]
[1779999544205,29.44,73441.16,2.8,-0.5083,0.00022,24.17854]
[1779999544509,29.44,73441.16,2.8,-0.5083,0.00022,24.17854]
[1779999544758,29.44,73449.18,2.8,-0.50651,0.00022,24.1832]
[1779999545284,29.44,73449.18,2.8,-0.50651,0.00022,24.1832]
[1779999545370,29.44,73449.18,2.8,-0.50651,0.00022,24.1832]
[1779999546094,29.44,73449.18,2.8,-0.50651,0.00022,24.1832]
[1779999545551,29.44,73462.91,2.8,-0.50344,0.00022,24.19004]
[1779999546378,29.44,73462.91,2.8,-0.50344,0.00022,24.19004]
[1779999546606,29.44,73462.91,2.8,-0.50344,0.00022,24.19004]
[1779999546721,29.44,73462.91,2.8,-0.50344,0.00022,24.19004]
[1779999546745,29.44,73462.91,2.8,-0.50344,0.00022,24.19004]
[1779999547151,29.44,73462.91,2.8,-0.50344,0.00022,24.19004]
[1779999547650,29.44,73465.09,2.8,-0.50295,0.00022,24.19099]
[1779999548804,29.44,73466.91,2.8,-0.50254,0.00022,24.19176]
[1779999550327,29.44,73469.46,2.8,-0.50197,0.00022,24.1928]
[1779999552566,29.44,73471.61,2.8,-0.50149,0.00022,24.19363]
[1779999552881,29.44,73471.61,2.8,-0.50149,0.00022,24.19363]
[1779999552890,29.44,73471.61,2.8,-0.50149,0.00022,24.19363]
[1779999553129,29.44,73471.61,2.8,-0.50149,0.00022,24.19363]
[1779999553263,29.44,73471.63,2.8,-0.50149,0.00022,24.19364]
[1779999553958,29.44,73471.63,2.8,-0.50149,0.00022,24.19364]
[1779999554047,29.44,73471.63,2.8,-0.50149,0.00022,24.19364]
[1779999554130,29.44,73462.38,2.8,-0.50356,0.00022,24.1898]
[1779999554213,29.44,73462.38,2.8,-0.50356,0.00022,24.1898]
[1779999554224,29.44,73462.38,2.8,-0.50356,0.00022,24.1898]
[1779999554360,29.44,73462.38,2.8,-0.50356,0.00022,24.1898]
[1779999554544,29.44,73462.38,2.8,-0.50356,0.00022,24.1898]
[1779999554808,29.44,73460.69,2.8,-0.50393,0.00022,24.18903]
[1779999556882,29.44,73460.73,2.8,-0.50392,0.00022,24.18905]
[1779999556901,29.44,73453.47,2.8,-0.50555,0.00022,24.18549]
[1779999558948,29.44,73448.69,2.8,-0.50662,0.00022,24.18293]
[1779999560487,29.44,73448.83,2.8,-0.50658,0.00022,24.183]
[1779999560951,29.44,73458.64,2.8,-0.50439,0.00022,24.18806]
[1779999561701,29.44,73463.62,2.8,-0.50328,0.00022,24.19035]
[1779999566528,29.42,73460.24,2.8,-0.50404,0.00022,24.18881]
[1779999571771,29.41,73464.21,2.8,-0.50317,0.00022,24.18722]
[1779999576703,29.37,73465.63,2.8,-0.50286,0.00022,24.18783]
[1779999581272,29.37,73466.32,2.8,-0.50271,0.00022,24.18812]
[1779999584867,29.37,73467.76,2.8,-0.50239,0.00022,24.18872]
[1779999584912,29.37,73467.76,2.8,-0.50239,0.00022,24.18872]
[1779999585683,29.37,73467.76,2.8,-0.50239,0.00022,24.18872]
[1779999585871,29.37,73458.39,2.8,-0.50449,0.00022,24.18454]
[1779999587886,29.36,73454.34,2.8,-0.5054,0.00022,24.18252]
[1779999591536,29.36,73455.23,2.8,-0.5052,0.00022,24.18298]
[1779999596957,29.35,73458.57,2.8,-0.50445,0.00022,24.18462]
[1779999598776,29.35,73459.24,2.8,-0.5043,0.00022,24.18494]
[1779999604010,29.35,73464.63,2.8,-0.5031,0.00022,24.1874]
[1779999606254,29.35,73466.06,2.8,-0.50278,0.00022,24.18801]
[1779999606706,29.35,73467.71,2.8,-0.50241,0.00022,24.1887]
[1779999607027,29.34,73468.57,2.8,-0.50221,0.00022,24.18905]
[1779999607723,29.34,73468.57,2.8,-0.50221,0.00022,24.18905]
[1779999608034,29.34,73469.34,2.8,-0.50204,0.00022,24.18936]
[1779999608533,29.34,73469.34,2.8,-0.50204,0.00022,24.18936]
[1779999609041,29.34,73469.64,2.8,-0.50198,0.00022,24.18948]
[1779999614186,29.34,73470.53,2.8,-0.50178,0.00022,24.18983]
[1779999616362,29.34,73469.87,2.8,-0.50192,0.00022,24.18957]
[1779999616781,29.34,73469.87,2.8,-0.50192,0.00022,24.18957]
[1779999617062,29.34,73469.87,2.8,-0.50192,0.00022,24.18957]
[1779999617762,29.34,73466.85,2.8,-0.5026,0.00022,24.18834]
[1779999618713,29.34,73468.58,2.8,-0.50221,0.00022,24.18905]
[1779999619110,29.34,73469.74,2.8,-0.50195,0.00022,24.18952]
[1779999624146,29.34,73470.0,2.8,-0.5019,0.00022,24.18962]
[1779999626618,29.33,73469.79,2.8,-0.50195,0.00022,24.18954]
[1779999627167,29.33,73469.32,2.8,-0.50205,0.00022,24.18935]
[1779999627517,29.33,73469.32,2.8,-0.50205,0.00022,24.18935]
[1779999631761,29.33,73468.16,2.8,-0.50231,0.00022,24.1855]
[1779999636387,29.33,73468.94,2.8,-0.50214,0.00022,24.18582]
[1779999637123,29.33,73468.94,2.8,-0.50214,0.00022,24.18582]
[1779999637238,29.33,73480.45,2.8,-0.49956,0.00022,24.18994]
[1779999637420,29.33,73480.45,2.8,-0.49956,0.00022,24.18994]
[1779999637527,29.33,73480.45,2.8,-0.49956,0.00022,24.18994]
[1779999637579,29.33,73480.45,2.8,-0.49956,0.00022,24.18994]
[1779999637706,29.33,73480.45,2.8,-0.49956,0.00022,24.18994]
[1779999637733,29.33,73480.45,2.8,-0.49956,0.00022,24.18994]
[1779999638048,29.33,73480.45,2.8,-0.49956,0.00022,24.18994]
[1779999638245,29.33,73490.61,2.8,-0.49728,0.00022,24.19274]
[1779999639916,29.33,73491.18,2.8,-0.49715,0.00022,24.19287]
[1779999640182,29.33,73491.18,2.8,-0.49715,0.00022,24.19287]
[1779999640189,29.33,73491.18,2.8,-0.49715,0.00022,24.19287]
[1779999641058,29.33,73491.18,2.8,-0.49715,0.00022,24.19287]
[1779999643069,29.33,73495.52,2.8,-0.49618,0.00022,24.1938]
[1779999645345,29.33,73498.7,2.8,-0.49546,0.00022,24.1944]
[1779999651349,29.32,73499.85,2.8,-0.49521,0.00022,24.19459]
[1779999657391,29.32,73499.7,2.8,-0.49524,0.00022,24.19457]
[1779999658605,29.32,73499.7,2.8,-0.49524,0.00022,24.19457]
[1779999660015,29.31,73499.99,2.8,-0.49518,0.00022,24.19462]
[1779999663339,29.31,73502.19,2.8,-0.49468,0.00022,24.19496]
[1779999663467,29.31,73502.19,2.8,-0.49468,0.00022,24.19496]
[1779999664452,29.31,73491.19,2.8,-0.49715,0.00022,24.19287]
[1779999666728,29.31,73489.28,2.8,-0.49758,0.00022,24.19242]
[1779999670682,29.3,73490.81,2.8,-0.49724,0.00022,24.19279]
[1779999670718,29.3,73490.81,2.8,-0.49724,0.00022,24.19279]
[1779999671072,29.3,73490.81,2.8,-0.49724,0.00022,24.19279]
[1779999671198,29.3,73490.81,2.8,-0.49724,0.00022,24.19279]
[1779999671345,29.3,73490.81,2.8,-0.49724,0.00022,24.19279]
[1779999671934,29.3,73489.81,2.8,-0.49746,0.00022,24.19255]
[1779999671972,29.3,73489.81,2.8,-0.49746,0.00022,24.19255]
[1779999671999,29.3,73489.81,2.8,-0.49746,0.00022,24.19255]
[1779999674032,29.3,73489.24,2.8,-0.49759,0.00022,24.19241]
[1779999674249,29.3,73489.24,2.8,-0.49759,0.00022,24.19241]
[1779999674275,29.3,73489.24,2.8,-0.49759,0.00022,24.19241]
[1779999674295,29.3,73489.24,2.8,-0.49759,0.00022,24.19241]
[1779999674327,29.3,73489.24,2.8,-0.49759,0.00022,24.19241]
[1779999674371,29.3,73489.24,2.8,-0.49759,0.00022,24.19241]
[1779999674395,29.3,73489.24,2.8,-0.49759,0.00022,24.19241]
[1779999674699,29.3,73493.87,2.8,-0.49655,0.00022,24.19347]
[1779999674831,29.3,73493.87,2.8,-0.49655,0.00022,24.19347]
[1779999675110,29.3,73503.87,2.8,-0.49431,0.00022,24.1952]
[1779999675766,29.3,73510.17,2.8,-0.49289,0.00022,24.1959]
[1779999676700,29.3,73510.17,2.8,-0.49289,0.00022,24.1959]
[1779999677237,29.3,73510.17,2.8,-0.49289,0.00022,24.1959]
[1779999677429,29.3,73511.82,2.8,-0.49252,0.00022,24.19603]
[1779999683855,29.3,73513.11,2.8,-0.49223,0.00022,24.19612]
[1779999683893,29.3,73513.11,2.8,-0.49223,0.00022,24.19612]
[1779999689328,29.3,73512.2,2.8,-0.49244,0.00022,24.19606]
[1779999690358,29.3,73512.64,2.8,-0.49234,0.00022,24.19609]
[1779999693746,29.3,73510.54,2.8,-0.49281,0.00022,24.19255]
[1779999694377,29.3,73510.54,2.8,-0.49281,0.00022,24.19255]
[1779999697694,29.3,73517.68,2.8,-0.49121,0.00022,24.19295]
[1779999699679,29.3,73519.07,2.8,-0.4909,0.00022,24.19299]
[1779999699789,29.3,73519.07,2.8,-0.4909,0.00022,24.19299]
[1779999699797,29.3,73519.07,2.8,-0.4909,0.00022,24.19299]
[1779999699824,29.3,73519.07,2.8,-0.4909,0.00022,24.19299]
[1779999700122,29.3,73519.07,2.8,-0.4909,0.00022,24.19299]
[1779999700281,29.3,73519.07,2.8,-0.4909,0.00022,24.19299]
[1779999701071,29.3,73522.83,2.8,-0.49005,0.00022,24.193]
[1779999701074,29.3,73522.83,2.8,-0.49005,0.00022,24.193]
[1779999701231,29.3,73522.83,2.8,-0.49005,0.00022,24.193]
[1779999702424,29.3,73526.39,2.8,-0.48926,0.00022,24.19292]
[1779999702938,29.3,73517.0,2.8,-0.49136,0.00022,24.19293]
[1779999705734,29.3,73513.67,2.8,-0.49211,0.00022,24.19278]
[1779999705819,29.3,73513.67,2.8,-0.49211,0.00022,24.19278]
[1779999705852,29.3,73513.67,2.8,-0.49211,0.00022,24.19278]
[1779999705903,29.3,73513.67,2.8,-0.49211,0.00022,24.19278]
[1779999706203,29.3,73513.67,2.8,-0.49211,0.00022,24.19278]
[1779999706228,29.3,73513.67,2.8,-0.49211,0.00022,24.19278]
[1779999706254,29.3,73513.02,2.8,-0.49226,0.00022,24.19274]
[1779999706449,29.3,73513.02,2.8,-0.49226,0.00022,24.19274]
[1779999706534,29.3,73513.02,2.8,-0.49226,0.00022,24.19274]
[1779999706897,29.3,73513.02,2.8,-0.49226,0.00022,24.19274]
[1779999706949,29.3,73505.25,2.8,-0.494,0.00022,24.192]
[1779999707440,29.3,73505.25,2.8,-0.494,0.00022,24.192]
[1779999709777,29.29,73498.14,2.8,-0.4956,0.00022,24.19092]
[1779999712014,29.29,73497.76,2.8,-0.49568,0.00022,24.19086]
[1779999714675,29.29,73495.56,2.8,-0.49618,0.00022,24.19044]
[1779999714829,29.29,73495.56,2.8,-0.49618,0.00022,24.19044]
[1779999716002,29.29,73495.58,2.8,-0.49617,0.00022,24.19044]
[1779999716006,29.29,73498.17,2.8,-0.49559,0.00022,24.19093]
[1779999718839,29.29,73504.52,2.8,-0.49417,0.00022,24.19191]
[1779999723875,29.28,73503.58,2.8,-0.49438,0.00022,24.19178]
[1779999726989,29.28,73503.54,2.8,-0.49439,0.00022,24.19178]
[1779999726993,29.28,73503.54,2.8,-0.49439,0.00022,24.19178]
[1779999727030,29.28,73503.54,2.8,-0.49439,0.00022,24.19178]
[1779999727164,29.28,73503.54,2.8,-0.49439,0.00022,24.19178]
[1779999727214,29.28,73503.54,2.8,-0.49439,0.00022,24.19178]
[1779999728911,29.27,73512.75,2.8,-0.49232,0.00022,24.19272]
[1779999729591,29.27,73512.75,2.8,-0.49232,0.00022,24.19272]
[1779999730741,29.27,73509.99,2.8,-0.49294,0.00022,24.19251]
[1779999731103,29.27,73509.99,2.8,-0.49294,0.00022,24.19251]
[1779999736435,29.27,73509.17,2.8,-0.49312,0.00022,24.19243]
[1779999737463,29.27,73508.65,2.8,-0.49324,0.00022,24.19238]
[1779999743439,29.26,73509.54,2.8,-0.49304,0.00022,24.19247]
[1779999744554,29.26,73508.11,2.8,-0.49336,0.00022,24.19233]
[1779999745570,29.26,73506.07,2.8,-0.49382,0.00022,24.1921]
[1779999745605,29.26,73506.07,2.8,-0.49382,0.00022,24.1921]
[1779999745652,29.26,73506.07,2.8,-0.49382,0.00022,24.1921]
[1779999746972,29.26,73507.96,2.8,-0.4934,0.00022,24.19231]
[1779999747014,29.26,73507.96,2.8,-0.4934,0.00022,24.19231]
[1779999747368,29.26,73513.71,2.8,-0.4921,0.00022,24.19278]
[1779999748045,29.26,73523.99,2.8,-0.48979,0.00022,24.19298]
[1779999748666,29.26,73523.99,2.8,-0.48979,0.00022,24.19298]
[1779999748984,29.26,73523.99,2.8,-0.48979,0.00022,24.19298]
[1779999749789,29.26,73525.03,2.8,-0.48956,0.00022,24.19296]
[1779999755094,29.26,73524.5,2.8,-0.48968,0.00022,24.18959]
[1779999760129,29.26,73523.99,2.8,-0.48979,0.00022,24.1896]
[1779999762786,29.25,73526.52,2.8,-0.48922,0.00022,24.18953]
[1779999765336,29.25,73527.75,2.8,-0.48895,0.00022,24.18947]
[1779999765373,29.25,73527.75,2.8,-0.48895,0.00022,24.18947]
[1779999765388,29.25,73527.75,2.8,-0.48895,0.00022,24.18947]
[1779999765565,29.25,73527.24,2.8,-0.48906,0.00022,24.1895]
[1779999765736,29.25,73527.24,2.8,-0.48906,0.00022,24.1895]
[1779999766069,29.25,73527.24,2.8,-0.48906,0.00022,24.1895]
[1779999766365,29.25,73527.24,2.8,-0.48906,0.00022,24.1895]
[1779999766377,29.25,73527.24,2.8,-0.48906,0.00022,24.1895]
[1779999766366,29.25,73530.32,2.8,-0.48837,0.00022,24.18932]
[1779999767248,29.25,73530.32,2.8,-0.48837,0.00022,24.18932]
[1779999767345,29.25,73536.22,2.8,-0.48704,0.00022,24.18878]
[1779999767658,29.25,73536.22,2.8,-0.48704,0.00022,24.18878]
[1779999767665,29.25,73536.22,2.8,-0.48704,0.00022,24.18878]
[1779999768638,29.25,73536.07,2.8,-0.48708,0.00022,24.1888]
[1779999769213,29.25,73536.07,2.8,-0.48708,0.00022,24.1888]
[1779999769220,29.25,73536.07,2.8,-0.48708,0.00022,24.1888]
[1779999771070,29.22,73534.33,2.8,-0.48747,0.00022,24.18898]
[1779999771208,29.22,73532.28,2.8,-0.48793,0.00022,24.18917]
[1779999776165,29.22,73531.79,2.8,-0.48804,0.00022,24.18921]
[1779999781278,29.21,73532.48,2.8,-0.48788,0.00023,24.18915]
[1779999786300,29.21,73532.54,2.8,-0.48787,0.00023,24.18915]
[1779999786328,29.21,73532.54,2.8,-0.48787,0.00023,24.18915]
[1779999786360,29.21,73532.54,2.8,-0.48787,0.00023,24.18915]
[1779999786502,29.21,73532.32,2.8,-0.48792,0.00023,24.18916]
[1779999786784,29.21,73532.32,2.8,-0.48792,0.00023,24.18916]
[1779999786942,29.21,73532.32,2.8,-0.48792,0.00023,24.18916]
[1779999787162,29.21,73532.32,2.8,-0.48792,0.00023,24.18916]
[1779999787206,29.21,73532.32,2.8,-0.48792,0.00023,24.18916]
[1779999787324,29.21,73532.32,2.8,-0.48792,0.00023,24.18916]
[1779999787459,29.21,73532.32,2.8,-0.48792,0.00023,24.18916]
[1779999787475,29.21,73521.92,2.8,-0.49026,0.00023,24.18963]
[1779999787663,29.21,73521.92,2.8,-0.49026,0.00023,24.18963]
[1779999787745,29.21,73521.92,2.8,-0.49026,0.00023,24.18963]
[1779999791090,29.2,73518.56,2.8,-0.49101,0.00023,24.1896]
[1779999791359,29.2,73518.51,2.8,-0.49103,0.00023,24.1896]
[1779999792571,29.2,73518.54,2.8,-0.49102,0.00023,24.1896]
[1779999793373,29.2,73518.97,2.8,-0.49092,0.00023,24.18961]
[1779999798471,29.2,73520.64,2.8,-0.49055,0.00023,24.18963]
[1779999801143,29.2,73520.2,2.8,-0.49064,0.00023,24.18962]
[1779999801429,29.2,73518.89,2.8,-0.49094,0.00023,24.18961]
[1779999806464,29.2,73519.7,2.8,-0.49076,0.00023,24.18962]
[1779999811499,29.19,73519.3,2.8,-0.49085,0.00023,24.18623]
[1779999817384,29.19,73520.11,2.8,-0.49067,0.00023,24.18624]
[1779999817483,29.19,73519.66,2.8,-0.49077,0.00023,24.18624]
[1779999818719,29.19,73519.05,2.8,-0.4909,0.00023,24.18623]
[1779999819451,29.19,73518.91,2.8,-0.49094,0.00023,24.18622]
[1779999821460,29.18,73510.77,2.8,-0.49277,0.00023,24.18582]
[1779999822197,29.18,73510.77,2.8,-0.49277,0.00023,24.18582]
[1779999827611,29.18,73506.73,2.8,-0.49368,0.00023,24.18543]
[1779999833336,29.17,73507.16,2.8,-0.49359,0.00023,24.18548]
[1779999833357,29.17,73507.16,2.8,-0.49359,0.00023,24.18548]
[1779999835639,29.17,73506.24,2.8,-0.49379,0.00023,24.18537]
[1779999841356,29.16,73506.18,2.8,-0.49381,0.00023,24.18537]
[1779999843362,29.16,73505.96,2.8,-0.49386,0.00023,24.18534]
[1779999846192,29.15,73505.69,2.8,-0.49392,0.00023,24.18531]
[1779999848793,29.15,73504.51,2.8,-0.49419,0.00023,24.18516]
[1779999854913,29.12,73504.0,2.8,-0.49431,0.00023,24.1851]
[1779999860843,29.02,73507.63,2.8,-0.4935,0.00023,24.18554]
[1779999862350,29.02,73507.63,2.8,-0.4935,0.00023,24.18554]
[1779999864828,28.98,73508.11,2.8,-0.49339,0.00023,24.1856]
[1779999864914,28.98,73508.11,2.8,-0.49339,0.00023,24.1856]
[1779999870913,28.96,73504.07,2.8,-0.49431,0.00023,24.18513]
[1779999873351,28.95,73503.46,2.8,-0.49445,0.00023,24.18166]
[1779999878969,28.94,73502.63,2.8,-0.49464,0.00023,24.18155]
[1779999885017,28.94,73502.66,2.8,-0.49463,0.00023,24.18155]
[1779999886428,28.94,73502.66,2.8,-0.49463,0.00023,24.18155]
[1779999886765,28.94,73502.65,2.8,-0.49464,0.00023,24.18155]
[1779999892065,28.93,73502.45,2.8,-0.49468,0.00023,24.18152]
[1779999899115,28.92,73499.54,2.8,-0.49535,0.00023,24.18107]
[1779999905157,28.91,73499.69,2.8,-0.49531,0.00023,24.1811]
[1779999910192,28.9,73499.53,2.8,-0.49535,0.00023,24.18107]
[1779999915227,28.9,73499.94,2.8,-0.49526,0.00023,24.18114]
[1779999920262,28.89,73499.73,2.8,-0.49531,0.00023,24.1811]
[1779999925297,28.88,73499.44,2.8,-0.49538,0.00023,24.18106]
[1779999929277,28.88,73499.6,2.8,-0.49534,0.00023,24.18108]
[1779999929292,28.88,73499.6,2.8,-0.49534,0.00023,24.18108]
[1779999929310,28.88,73499.6,2.8,-0.49534,0.00023,24.18108]
[1779999930332,28.88,73506.58,2.8,-0.49375,0.00023,24.18206]
[1779999930939,28.88,73506.58,2.8,-0.49375,0.00023,24.18206]
[1779999930965,28.88,73506.58,2.8,-0.49375,0.00023,24.18206]
[1779999931339,28.88,73508.81,2.8,-0.49324,0.00023,24.17891]
[1779999933012,28.88,73510.89,2.8,-0.49277,0.00023,24.17909]
[1779999933566,28.88,73510.89,2.8,-0.49277,0.00023,24.17909]
[1779999933624,28.88,73513.73,2.8,-0.49212,0.00023,24.17928]
[1779999934280,28.88,73513.73,2.8,-0.49212,0.00023,24.17928]
[1779999934523,28.88,73513.73,2.8,-0.49212,0.00023,24.17928]
[1779999934620,28.88,73513.73,2.8,-0.49212,0.00023,24.17928]
[1779999937955,28.87,73517.41,2.8,-0.49128,0.00023,24.17944]
[1779999938018,28.87,73517.41,2.8,-0.49128,0.00023,24.17944]
[1779999938388,28.87,73521.58,2.8,-0.49033,0.00023,24.17948]
[1779999940402,28.87,73527.15,2.8,-0.48906,0.00023,24.17932]
[1779999941702,28.87,73526.99,2.8,-0.4891,0.00023,24.17933]
[1779999941722,28.87,73526.99,2.8,-0.4891,0.00023,24.17933]
[1779999941732,28.87,73526.99,2.8,-0.4891,0.00023,24.17933]
[1779999941743,28.87,73526.99,2.8,-0.4891,0.00023,24.17933]
[1779999944732,28.87,73530.83,2.8,-0.48823,0.00023,24.17909]
[1779999944741,28.87,73530.83,2.8,-0.48823,0.00023,24.17909]
[1779999947462,28.86,73528.49,2.8,-0.48876,0.00023,24.17925]
[1779999950283,28.86,73528.44,2.8,-0.48877,0.00023,24.17925]
[1779999954202,28.86,73528.44,2.8,-0.48877,0.00023,24.17925]
[1779999954267,28.86,73528.44,2.8,-0.48877,0.00023,24.17925]
[1779999954376,28.86,73528.44,2.8,-0.48877,0.00023,24.17925]
[1779999954681,28.85,73525.43,2.8,-0.48945,0.00023,24.1794]
[1779999961570,28.85,73520.38,2.8,-0.49061,0.00023,24.17948]
[1779999965214,28.85,73519.94,2.8,-0.49071,0.00023,24.17948]
[1779999967613,28.85,73512.95,2.8,-0.4923,0.00023,24.17924]
[1779999967813,28.85,73512.95,2.8,-0.4923,0.00023,24.17924]
[1779999968620,28.84,73502.57,2.8,-0.49467,0.00023,24.17817]
[1779999970635,28.84,73501.56,2.8,-0.4949,0.00023,24.17802]
[1779999975669,28.84,73504.15,2.8,-0.49431,0.00023,24.17839]
[1779999976377,28.84,73504.15,2.8,-0.49431,0.00023,24.17839]
[1779999976901,28.84,73505.17,2.8,-0.49408,0.00023,24.17852]
[1779999983373,28.84,73505.04,2.8,-0.49411,0.00023,24.1785]
[1779999988516,28.83,73502.94,2.8,-0.49459,0.00023,24.17822]
[1779999993796,28.83,73501.49,2.8,-0.49492,0.00023,24.17463]
[1779999998832,28.83,73502.69,2.8,-0.49464,0.00023,24.17481]
[1780000002065,28.83,73500.93,2.8,-0.49505,0.00023,24.17454]
[1780000002127,28.83,73500.93,2.8,-0.49505,0.00023,24.17454]
[1780000005816,28.82,73500.59,2.8,-0.49512,0.00023,24.17449]
[1780000006633,28.82,73500.59,2.8,-0.49512,0.00023,24.17449]
[1780000006761,28.82,73500.0,2.8,-0.49526,0.00023,24.17439]
[1780000006910,28.82,73500.0,2.8,-0.49526,0.00023,24.17439]
[1780000012075,28.82,73499.98,2.8,-0.49526,0.00023,24.17439]
[1780000017965,28.82,73497.18,2.8,-0.4959,0.00023,24.1739]
[1780000021971,28.82,73497.18,2.8,-0.4959,0.00023,24.1739]
[1780000022536,28.82,73497.18,2.8,-0.4959,0.00023,24.1739]
[1780000028043,28.81,73496.87,2.8,-0.49598,0.00023,24.17384]
[1780000032266,28.81,73498.33,2.8,-0.49564,0.00023,24.17411]
[1780000032287,28.81,73498.33,2.8,-0.49564,0.00023,24.17411]
[1780000032329,28.81,73498.33,2.8,-0.49564,0.00023,24.17411]
[1780000032414,28.81,73498.33,2.8,-0.49564,0.00023,24.17411]
[1780000032428,28.81,73498.33,2.8,-0.49564,0.00023,24.17411]
[1780000033427,28.81,73499.6,2.8,-0.49535,0.00023,24.17433]
[1780000033515,28.81,73499.6,2.8,-0.49535,0.00023,24.17433]
[1780000033598,28.81,73508.2,2.8,-0.49339,0.00023,24.17548]
[1780000034224,28.81,73508.2,2.8,-0.49339,0.00023,24.17548]
[1780000034559,28.81,73508.2,2.8,-0.49339,0.00023,24.17548]
[1780000034660,28.8,73520.08,2.8,-0.49067,0.00023,24.1761]
[1780000036099,28.8,73525.69,2.8,-0.48939,0.00023,24.176]
[1780000040555,28.8,73525.04,2.8,-0.48954,0.00023,24.17603]
[1780000040762,28.8,73525.04,2.8,-0.48954,0.00023,24.17603]
[1780000040773,28.8,73525.08,2.8,-0.48953,0.00023,24.17602]
[1780000042934,28.79,73530.75,2.8,-0.48824,0.00023,24.1757]
[1780000043347,28.79,73530.75,2.8,-0.48824,0.00023,24.1757]
[1780000046073,28.79,73530.51,2.8,-0.48829,0.00023,24.17572]
[1780000046438,28.79,73530.51,2.8,-0.48829,0.00023,24.17572]
[1780000049104,28.79,73528.29,2.8,-0.4888,0.00023,24.17587]
[1780000054225,28.78,73525.78,2.8,-0.48937,0.00023,24.17261]
[1780000055237,28.78,73525.78,2.8,-0.48937,0.00023,24.17261]
[1780000055256,28.78,73525.78,2.8,-0.48937,0.00023,24.17261]
[1780000055286,28.78,73525.78,2.8,-0.48937,0.00023,24.17261]
[1780000055690,28.78,73525.78,2.8,-0.48937,0.00023,24.17261]
[1780000056390,28.78,73525.83,2.8,-0.48936,0.00023,24.17261]
[1780000058333,28.77,73526.69,2.8,-0.48916,0.00023,24.17257]
[1780000058394,28.77,73526.69,2.8,-0.48916,0.00023,24.17257]
[1780000060391,28.77,73527.84,2.8,-0.4889,0.00023,24.17251]
[1780000060410,28.77,73527.84,2.8,-0.4889,0.00023,24.17251]
[1780000062363,28.77,73526.51,2.8,-0.4892,0.00023,24.17258]
[1780000068325,28.76,73522.95,2.8,-0.49002,0.00023,24.1727]
[1780000073496,28.76,73523.08,2.8,-0.48999,0.00023,24.17269]
[1780000073506,28.76,73523.08,2.8,-0.48999,0.00023,24.17269]
[1780000076637,28.76,73527.75,2.8,-0.48892,0.00023,24.17252]
[1780000077122,28.76,73528.16,2.8,-0.48883,0.00023,24.17249]
[1780000082423,28.75,73527.75,2.8,-0.48892,0.00023,24.17252]
[1780000084813,28.75,73528.07,2.8,-0.48885,0.00023,24.1725]
[1780000084815,28.75,73528.07,2.8,-0.48885,0.00023,24.1725]
[1780000084836,28.75,73528.07,2.8,-0.48885,0.00023,24.1725]
[1780000086511,28.75,73529.24,2.8,-0.48858,0.00023,24.17242]
[1780000086525,28.75,73529.24,2.8,-0.48858,0.00023,24.17242]
[1780000090905,28.74,73525.98,2.8,-0.48932,0.00023,24.1726]
[1780000096700,28.73,73526.53,2.8,-0.4892,0.00023,24.17258]
[1780000097736,28.73,73527.1,2.8,-0.48907,0.00023,24.17255]
[1780000098752,28.73,73527.13,2.8,-0.48906,0.00023,24.17255]
[1780000098998,28.73,73527.13,2.8,-0.48906,0.00023,24.17255]
[1780000104578,28.73,73527.98,2.8,-0.48887,0.00023,24.1725]
[1780000107613,28.73,73528.73,2.8,-0.48869,0.00023,24.17245]
[1780000113642,28.72,73530.65,2.8,-0.48825,0.00023,24.16893]
[1780000118677,28.72,73531.4,2.8,-0.48808,0.00023,24.16887]
[1780000123022,28.71,73533.06,2.8,-0.4877,0.00023,24.16871]
[1780000127624,28.71,73536.76,2.8,-0.48685,0.00023,24.16829]
[1780000128141,28.71,73537.15,2.8,-0.48676,0.00023,24.16824]
[1780000128221,28.71,73537.15,2.8,-0.48676,0.00023,24.16824]
[1780000128343,28.71,73537.15,2.8,-0.48676,0.00023,24.16824]
[1780000128747,28.7,73542.4,2.8,-0.48556,0.00023,24.16743]
[1780000130513,28.7,73545.39,2.8,-0.48487,0.00023,24.16687]
[1780000131365,28.7,73547.26,2.8,-0.48445,0.00023,24.16649]
[1780000132137,28.7,73547.53,2.8,-0.48438,0.00023,24.16643]
[1780000132202,28.7,73547.53,2.8,-0.48438,0.00023,24.16643]
[1780000132413,28.7,73547.53,2.8,-0.48438,0.00023,24.16643]
[1780000132699,28.7,73547.53,2.8,-0.48438,0.00023,24.16643]
[1780000132752,28.7,73547.53,2.8,-0.48438,0.00023,24.16643]
[1780000132837,28.7,73547.53,2.8,-0.48438,0.00023,24.16643]
[1780000132853,28.7,73547.53,2.8,-0.48438,0.00023,24.16643]
[1780000132966,28.7,73551.3,2.8,-0.48352,0.00023,24.16556]
[1780000133135,28.7,73551.3,2.8,-0.48352,0.00023,24.16556]
[1780000138824,28.71,73557.85,2.8,-0.48202,0.00023,24.16379]
[1780000144867,28.71,73558.94,2.8,-0.48177,0.00023,24.16347]
[1780000150909,28.72,73559.26,2.8,-0.4817,0.00023,24.16337]
[1780000152454,28.72,73559.24,2.8,-0.48171,0.00023,24.16338]
[1780000152503,28.72,73559.24,2.8,-0.48171,0.00023,24.16338]
[1780000156699,28.72,73565.58,2.8,-0.48026,0.00023,24.16127]
[1780000156822,28.72,73565.58,2.8,-0.48026,0.00023,24.16127]
[1780000161998,28.72,73567.47,2.8,-0.47983,0.00023,24.16058]
[1780000168465,28.73,73568.52,2.8,-0.47959,0.00023,24.16019]
[1780000173115,28.73,73566.3,2.8,-0.48009,0.00023,24.15763]
[1780000180114,28.74,73566.7,2.8,-0.48,0.00023,24.15749]
[1780000184931,28.74,73566.51,2.8,-0.48005,0.00023,24.15756]
[1780000184975,28.74,73566.57,2.8,-0.48004,0.00023,24.15754]
[1780000186470,28.74,73563.14,2.8,-0.48082,0.00023,24.15875]
[1780000186929,28.74,73563.14,2.8,-0.48082,0.00023,24.15875]
[1780000187391,28.74,73559.57,2.8,-0.48164,0.00023,24.15991]
[1780000193040,28.74,73554.48,2.8,-0.4828,0.00023,24.16138]
[1780000193043,28.74,73554.48,2.8,-0.4828,0.00023,24.16138]
[1780000195180,28.74,73552.27,2.8,-0.48331,0.00023,24.16196]
[1780000201260,28.73,73552.68,2.8,-0.48321,0.00023,24.16185]
[1780000206701,28.73,73552.56,2.8,-0.48324,0.00023,24.16188]
[1780000209762,28.72,73548.32,2.8,-0.48421,0.00023,24.16288]
[1780000209880,28.72,73548.32,2.8,-0.48421,0.00023,24.16288]
[1780000209956,28.72,73548.32,2.8,-0.48421,0.00023,24.16288]
[1780000210494,28.72,73548.81,2.8,-0.48409,0.00023,24.16277]
[1780000210598,28.72,73548.81,2.8,-0.48409,0.00023,24.16277]
[1780000210631,28.72,73548.81,2.8,-0.48409,0.00023,24.16277]
[1780000210785,28.72,73548.81,2.8,-0.48409,0.00023,24.16277]
[1780000210912,28.72,73548.81,2.8,-0.48409,0.00023,24.16277]
[1780000210792,28.72,73554.07,2.8,-0.48289,0.00023,24.16148]
[1780000211039,28.72,73554.07,2.8,-0.48289,0.00023,24.16148]
[1780000216366,28.73,73560.29,2.8,-0.48147,0.00023,24.15967]
[1780000218679,28.73,73560.71,2.8,-0.48137,0.00023,24.15954]
[1780000219006,28.73,73562.57,2.8,-0.48095,0.00023,24.15893]
[1780000219387,28.73,73568.11,2.8,-0.47968,0.00023,24.15696]
[1780000221930,28.73,73569.08,2.8,-0.47946,0.00023,24.15659]
[1780000221938,28.73,73569.08,2.8,-0.47946,0.00023,24.15659]
[1780000222043,28.73,73569.43,2.8,-0.47938,0.00023,24.15646]
[1780000222046,28.73,73569.43,2.8,-0.47938,0.00023,24.15646]
[1780000222304,28.73,73569.43,2.8,-0.47938,0.00023,24.15646]
[1780000222499,28.73,73569.43,2.8,-0.47938,0.00023,24.15646]
[1780000222519,28.73,73569.43,2.8,-0.47938,0.00023,24.15646]
[1780000222560,28.73,73571.28,2.8,-0.47896,0.00023,24.15572]
[1780000223855,28.73,73571.28,2.8,-0.47896,0.00023,24.15572]
[1780000223883,28.73,73571.28,2.8,-0.47896,0.00023,24.15572]
[1780000225055,28.73,73576.33,2.8,-0.4778,0.00023,24.15358]
[1780000225724,28.73,73576.33,2.8,-0.4778,0.00023,24.15358]
[1780000225910,28.73,73576.33,2.8,-0.4778,0.00023,24.15358]
[1780000225910,28.73,73576.33,2.8,-0.4778,0.00023,24.15358]
[1780000226457,28.73,73571.39,2.8,-0.47893,0.00023,24.15568]
[1780000232478,28.73,73565.35,2.8,-0.48031,0.00023,24.15458]
[1780000237512,28.72,73564.0,2.8,-0.48062,0.00023,24.15505]
[1780000242548,28.72,73563.09,2.8,-0.48082,0.00023,24.15536]
[1780000245560,28.72,73562.98,2.8,-0.48085,0.00023,24.15539]
[1780000245575,28.72,73562.98,2.8,-0.48085,0.00023,24.15539]
[1780000245889,28.72,73562.98,2.8,-0.48085,0.00023,24.15539]
[1780000245938,28.71,73560.29,2.8,-0.48146,0.00023,24.15627]
[1780000246425,28.71,73560.29,2.8,-0.48146,0.00023,24.15627]
[1780000247402,28.72,73556.77,2.8,-0.48227,0.00023,24.15734]
[1780000249224,28.71,73555.04,2.8,-0.48266,0.00023,24.15783]
[1780000251911,28.71,73556.49,2.8,-0.48233,0.00023,24.15742]
[1780000253124,28.71,73557.84,2.8,-0.48202,0.00023,24.15702]
[1780000253129,28.71,73557.84,2.8,-0.48202,0.00023,24.15702]
[1780000253430,28.71,73557.84,2.8,-0.48202,0.00023,24.15702]
[1780000253725,28.71,73557.84,2.8,-0.48202,0.00023,24.15702]
[1780000253731,28.71,73557.84,2.8,-0.48202,0.00023,24.15702]
[1780000257015,28.72,73552.59,2.8,-0.48323,0.00023,24.15848]
[1780000260279,28.72,73551.76,2.8,-0.48342,0.00023,24.15868]
[1780000261350,28.71,73551.56,2.8,-0.48346,0.00023,24.15873]
[1780000262356,28.71,73551.29,2.8,-0.48352,0.00023,24.1588]
[1780000262366,28.71,73551.29,2.8,-0.48352,0.00023,24.1588]
[1780000262568,28.71,73551.29,2.8,-0.48352,0.00023,24.1588]
[1780000262627,28.71,73551.29,2.8,-0.48352,0.00023,24.1588]
[1780000262973,28.71,73551.29,2.8,-0.48352,0.00023,24.1588]
[1780000263015,28.71,73551.29,2.8,-0.48352,0.00023,24.1588]
[1780000262691,28.71,73539.69,2.8,-0.48618,0.00023,24.1611]
[1780000263288,28.71,73539.69,2.8,-0.48618,0.00023,24.1611]
[1780000263411,28.71,73539.69,2.8,-0.48618,0.00023,24.1611]
[1780000263553,28.71,73539.69,2.8,-0.48618,0.00023,24.1611]
[1780000263970,28.71,73531.56,2.8,-0.48804,0.00023,24.16208]
[1780000265170,28.71,73529.87,2.8,-0.48843,0.00023,24.16222]
[1780000265299,28.71,73529.87,2.8,-0.48843,0.00023,24.16222]
[1780000265346,28.71,73529.87,2.8,-0.48843,0.00023,24.16222]
[1780000265907,28.71,73529.87,2.8,-0.48843,0.00023,24.16222]
[1780000265920,28.71,73529.87,2.8,-0.48843,0.00023,24.16222]
[1780000266026,28.71,73529.87,2.8,-0.48843,0.00023,24.16222]
[1780000266089,28.71,73528.84,2.8,-0.48867,0.00023,24.16229]
[1780000266169,28.71,73528.84,2.8,-0.48867,0.00023,24.16229]
[1780000266654,28.71,73528.84,2.8,-0.48867,0.00023,24.16229]
[1780000266909,28.71,73528.84,2.8,-0.48867,0.00023,24.16229]
[1780000266977,28.71,73528.84,2.8,-0.48867,0.00023,24.16229]
[1780000267002,28.71,73522.78,2.8,-0.49006,0.00023,24.16254]
[1780000268733,28.71,73517.69,2.8,-0.49122,0.00023,24.16253]
[1780000269562,28.71,73517.69,2.8,-0.49122,0.00023,24.16253]
[1780000274775,28.71,73518.32,2.8,-0.49108,0.00023,24.16254]
[1780000280828,28.7,73518.59,2.8,-0.49102,0.00023,24.16255]
[1780000281214,28.7,73518.59,2.8,-0.49102,0.00023,24.16255]
[1780000281338,28.7,73518.59,2.8,-0.49102,0.00023,24.16255]
[1780000286686,28.7,73518.47,2.8,-0.49104,0.00023,24.16255]
[1780000290073,28.7,73524.66,2.8,-0.48962,0.00023,24.1625]
[1780000290761,28.7,73524.66,2.8,-0.48962,0.00023,24.1625]
[1780000290898,28.7,73524.91,2.8,-0.48957,0.00023,24.16249]
[1780000291458,28.7,73524.91,2.8,-0.48957,0.00023,24.16249]
[1780000291905,28.69,73525.54,2.8,-0.48942,0.00023,24.15908]
[1780000292203,28.69,73525.54,2.8,-0.48942,0.00023,24.15908]
[1780000292271,28.69,73525.54,2.8,-0.48942,0.00023,24.15908]
[1780000292912,28.69,73526.8,2.8,-0.48913,0.00023,24.15902]
[1780000296156,28.69,73528.67,2.8,-0.4887,0.00023,24.15891]
[1780000301976,28.68,73528.57,2.8,-0.48873,0.00023,24.15892]
[1780000305708,28.68,73528.66,2.8,-0.48871,0.00023,24.15891]
[1780000311057,28.68,73528.06,2.8,-0.48884,0.00023,24.15895]
[1780000316566,28.67,73528.79,2.8,-0.48868,0.00023,24.1589]
[1780000316585,28.67,73528.79,2.8,-0.48868,0.00023,24.1589]
[1780000317882,28.67,73528.98,2.8,-0.48863,0.00023,24.15889]
[1780000317901,28.67,73528.98,2.8,-0.48863,0.00023,24.15889]
[1780000318011,28.67,73528.98,2.8,-0.48863,0.00023,24.15889]
[1780000318116,28.67,73542.14,2.8,-0.48561,0.00023,24.1573]
[1780000319406,28.67,73542.14,2.8,-0.48561,0.00023,24.1573]
[1780000319774,28.67,73542.14,2.8,-0.48561,0.00023,24.1573]
[1780000322891,28.67,73549.37,2.8,-0.48395,0.00023,24.15584]
[1780000322943,28.67,73549.37,2.8,-0.48395,0.00023,24.15584]
[1780000322990,28.67,73549.37,2.8,-0.48395,0.00023,24.15584]
[1780000322991,28.67,73549.37,2.8,-0.48395,0.00023,24.15584]
[1780000323285,28.67,73553.82,2.8,-0.48293,0.00023,24.15473]
[1780000323410,28.67,73553.82,2.8,-0.48293,0.00023,24.15473]
[1780000325162,28.67,73555.54,2.8,-0.48254,0.00023,24.15426]
[1780000327194,28.66,73564.14,2.8,-0.48056,0.00023,24.15155]
[1780000329017,28.66,73564.14,2.8,-0.48056,0.00023,24.15155]
[1780000329108,28.67,73563.36,2.8,-0.48074,0.00023,24.15183]
[1780000330533,28.67,73565.04,2.8,-0.48036,0.00023,24.15124]
[1780000331121,28.67,73565.04,2.8,-0.48036,0.00023,24.15124]
[1780000331250,28.67,73566.58,2.8,-0.48,0.00023,24.15068]
[1780000336285,28.67,73564.7,2.8,-0.48044,0.00023,24.15136]
[1780000340085,28.67,73564.05,2.8,-0.48059,0.00023,24.15159]
[1780000340112,28.67,73564.21,2.8,-0.48055,0.00023,24.15154]
[1780000344345,28.67,73569.31,2.8,-0.47938,0.00023,24.14965]
[1780000345425,28.67,73569.31,2.8,-0.47938,0.00023,24.14965]
[1780000351394,28.67,73572.1,2.8,-0.47874,0.00023,24.14514]
[1780000356710,28.67,73573.05,2.8,-0.47852,0.00023,24.14474]
[1780000358698,28.67,73573.5,2.8,-0.47842,0.00023,24.14455]
[1780000361358,28.67,73573.86,2.8,-0.47833,0.00023,24.1444]
[1780000361383,28.67,73573.86,2.8,-0.47833,0.00023,24.1444]
[1780000361845,28.67,73573.86,2.8,-0.47833,0.00023,24.1444]
[1780000361910,28.67,73573.86,2.8,-0.47833,0.00023,24.1444]
[1780000361954,28.67,73573.86,2.8,-0.47833,0.00023,24.1444]
[1780000362027,28.67,73572.59,2.8,-0.47862,0.00023,24.14493]
[1780000362830,28.67,73572.59,2.8,-0.47862,0.00023,24.14493]
[1780000362921,28.67,73572.59,2.8,-0.47862,0.00023,24.14493]
[1780000363022,28.67,73566.7,2.8,-0.47998,0.00023,24.14725]
[1780000367500,28.67,73565.08,2.8,-0.48035,0.00023,24.14784]
[1780000367529,28.67,73565.08,2.8,-0.48035,0.00023,24.14784]
[1780000368702,28.67,73564.75,2.8,-0.48042,0.00023,24.14796]
[1780000368904,28.67,73564.75,2.8,-0.48042,0.00023,24.14796]
[1780000370528,28.67,73556.5,2.8,-0.48232,0.00023,24.15061]
[1780000375141,28.68,73557.73,2.8,-0.48204,0.00023,24.15025]
[1780000375145,28.68,73557.8,2.8,-0.48202,0.00023,24.15023]
[1780000378691,28.68,73557.96,2.8,-0.48198,0.00023,24.15018]
[1780000384626,28.69,73561.19,2.8,-0.48124,0.00023,24.14918]
[1780000389662,28.69,73561.19,2.8,-0.48125,0.00023,24.14918]
[1780000393383,28.69,73560.59,2.8,-0.48138,0.00023,24.14938]
[1780000396485,28.69,73557.42,2.8,-0.48211,0.00023,24.15036]
[1780000396633,28.69,73557.42,2.8,-0.48211,0.00023,24.15036]
[1780000403761,28.69,73556.23,2.8,-0.48238,0.00023,24.1507]
[1780000408797,28.69,73557.17,2.8,-0.48217,0.00023,24.15042]
[1780000413832,28.69,73556.87,2.8,-0.48223,0.00023,24.14712]
[1780000418866,28.69,73558.11,2.8,-0.48195,0.00023,24.14676]
[1780000425916,28.69,73558.68,2.8,-0.48182,0.00023,24.14659]
[1780000432965,28.7,73559.31,2.8,-0.48168,0.00023,24.1464]
[1780000438000,28.7,73558.94,2.8,-0.48176,0.00023,24.14651]
[1780000443037,28.7,73559.38,2.8,-0.48166,0.00023,24.14638]
[1780000446586,28.7,73559.71,2.8,-0.48159,0.00023,24.14628]
[1780000446602,28.7,73559.71,2.8,-0.48159,0.00023,24.14628]
[1780000446686,28.7,73559.71,2.8,-0.48159,0.00023,24.14628]
[1780000451093,28.7,73567.79,2.8,-0.47973,0.00023,24.14349]
[1780000454535,28.69,73564.52,2.8,-0.48048,0.00023,24.14467]
[1780000454557,28.69,73564.52,2.8,-0.48048,0.00023,24.14467]
[1780000455125,28.69,73559.02,2.8,-0.48174,0.00023,24.14648]
[1780000456815,28.69,73555.89,2.8,-0.48246,0.00023,24.14741]
[1780000456846,28.69,73555.89,2.8,-0.48246,0.00023,24.14741]
[1780000457139,28.69,73553.05,2.8,-0.48311,0.00023,24.14818]
[1780000457988,28.69,73553.05,2.8,-0.48311,0.00023,24.14818]
[1780000458690,28.69,73549.25,2.8,-0.48398,0.00023,24.14911]
[1780000458850,28.69,73549.25,2.8,-0.48398,0.00023,24.14911]
[1780000458918,28.69,73549.25,2.8,-0.48398,0.00023,24.14911]
[1780000459192,28.69,73549.25,2.8,-0.48398,0.00023,24.14911]
[1780000459221,28.69,73542.24,2.8,-0.48559,0.00023,24.15052]
[1780000459339,28.69,73542.24,2.8,-0.48559,0.00023,24.15052]
[1780000459587,28.69,73542.24,2.8,-0.48559,0.00023,24.15052]
[1780000459636,28.69,73542.24,2.8,-0.48559,0.00023,24.15052]
[1780000459913,28.69,73542.24,2.8,-0.48559,0.00023,24.15052]
[1780000459986,28.69,73542.24,2.8,-0.48559,0.00023,24.15052]
[1780000460160,28.69,73536.51,2.8,-0.48691,0.00023,24.15138]
[1780000460677,28.69,73536.51,2.8,-0.48691,0.00023,24.15138]
[1780000460707,28.69,73536.51,2.8,-0.48691,0.00023,24.15138]
[1780000461505,28.69,73532.63,2.8,-0.4878,0.00023,24.15182]
[1780000463223,28.69,73531.42,2.8,-0.48807,0.00023,24.15193]
[1780000473256,28.68,73530.68,2.8,-0.48824,0.00023,24.1486]
[1780000477466,28.68,73531.08,2.8,-0.48815,0.00023,24.14857]
[1780000482640,28.68,73531.0,2.8,-0.48817,0.00023,24.14858]
[1780000483162,28.68,73531.0,2.8,-0.48817,0.00023,24.14858]
[1780000483547,28.67,73530.92,2.8,-0.48819,0.00023,24.14858]
[1780000483943,28.67,73530.92,2.8,-0.48819,0.00023,24.14858]
[1780000483955,28.67,73530.92,2.8,-0.48819,0.00023,24.14858]
[1780000490080,28.67,73522.91,2.8,-0.49003,0.00023,24.149]
[1780000495409,28.66,73520.98,2.8,-0.49047,0.00023,24.14902]
[1780000500446,28.65,73522.22,2.8,-0.49018,0.00023,24.14901]
[1780000507066,28.65,73522.11,2.8,-0.49021,0.00023,24.14901]
[1780000513367,28.64,73521.78,2.8,-0.49028,0.00023,24.14901]
[1780000514837,28.64,73521.78,2.8,-0.49028,0.00023,24.14901]
[1780000514858,28.64,73521.78,2.8,-0.49028,0.00023,24.14901]
[1780000516567,28.63,73526.92,2.8,-0.4891,0.00023,24.14885]
[1780000521651,28.63,73527.17,2.8,-0.48904,0.00023,24.14884]
[1780000522535,28.62,73528.23,2.8,-0.4888,0.00023,24.14877]
[1780000522831,28.62,73528.23,2.8,-0.4888,0.00023,24.14877]
[1780000528826,28.62,73531.04,2.8,-0.48815,0.00023,24.14857]
[1780000529970,28.62,73530.3,2.8,-0.48832,0.00023,24.14863]
[1780000530728,28.62,73530.38,2.8,-0.48831,0.00023,24.14862]
[1780000536707,28.61,73530.64,2.8,-0.48824,0.00023,24.14521]
[1780000541742,28.61,73531.61,2.8,-0.48802,0.00023,24.14513]
[1780000546777,28.61,73532.59,2.8,-0.4878,0.00023,24.14503]
[1780000547738,28.61,73532.59,2.8,-0.4878,0.00023,24.14503]
[1780000547748,28.61,73532.59,2.8,-0.4878,0.00023,24.14503]
[1780000549328,28.6,73533.26,2.8,-0.48764,0.00023,24.14497]
[1780000548791,28.6,73538.92,2.8,-0.48634,0.00023,24.14425]
[1780000549700,28.6,73538.92,2.8,-0.48634,0.00023,24.14425]
[1780000549706,28.6,73538.92,2.8,-0.48634,0.00023,24.14425]
[1780000549791,28.6,73538.92,2.8,-0.48634,0.00023,24.14425]
[1780000550226,28.6,73538.92,2.8,-0.48634,0.00023,24.14425]
[1780000550665,28.6,73536.38,2.8,-0.48692,0.00023,24.1446]
[1780000555841,28.6,73533.55,2.8,-0.48757,0.00023,24.14493]
[1780000560876,28.59,73533.91,2.8,-0.48749,0.00023,24.14489]
[1780000565911,28.59,73534.96,2.8,-0.48725,0.00023,24.14477]
[1780000569113,28.59,73535.0,2.8,-0.48724,0.00023,24.14477]
[1780000569192,28.59,73535.0,2.8,-0.48724,0.00023,24.14477]
[1780000570865,28.59,73535.88,2.8,-0.48704,0.00023,24.14466]
[1780000570996,28.59,73535.88,2.8,-0.48704,0.00023,24.14466]
[1780000572650,28.58,73541.49,2.8,-0.48574,0.00023,24.14383]
[1780000582025,28.58,73545.2,2.8,-0.48489,0.00023,24.14314]
[1780000590082,28.57,73545.05,2.8,-0.48492,0.00023,24.14317]
[1780000594706,28.57,73545.49,2.8,-0.48482,0.00023,24.13969]
[1780000600153,28.57,73545.93,2.8,-0.48472,0.00023,24.1396]
[1780000603409,28.56,73545.46,2.8,-0.48482,0.00023,24.13969]
[1780000609216,28.56,73543.89,2.8,-0.48518,0.00023,24.14]
[1780000614251,28.55,73544.12,2.8,-0.48513,0.00023,24.13996]
[1780000619286,28.55,73543.91,2.8,-0.48518,0.00023,24.13999]
[1780000624321,28.55,73545.67,2.8,-0.48477,0.00023,24.13964]
[1780000630363,28.54,73545.71,2.8,-0.48476,0.00023,24.13963]
[1780000632970,28.54,73545.92,2.8,-0.48471,0.00023,24.13959]
[1780000633397,28.54,73545.92,2.8,-0.48471,0.00023,24.13959]
[1780000638826,28.54,73545.85,2.8,-0.48473,0.00023,24.1396]
[1780000639077,28.54,73545.85,2.8,-0.48473,0.00023,24.1396]
[1780000646475,28.54,73546.79,2.8,-0.48451,0.00023,24.13941]
[1780000650909,28.54,73546.92,2.8,-0.48448,0.00023,24.13938]
[1780000658559,28.53,73545.01,2.8,-0.48492,0.00023,24.13638]
[1780000663594,28.53,73545.09,2.8,-0.4849,0.00023,24.13636]
[1780000666753,28.53,73544.88,2.8,-0.48495,0.00023,24.1364]
[1780000672252,28.52,73546.22,2.8,-0.48464,0.00023,24.13613]
[1780000677693,28.52,73546.06,2.8,-0.48468,0.00023,24.13616]
[1780000679488,28.52,73546.06,2.8,-0.48468,0.00023,24.13616]
[1780000687764,28.52,73538.62,2.8,-0.48639,0.00023,24.13749]
[1780000692799,28.51,73537.75,2.8,-0.48659,0.00023,24.13762]
[1780000696144,28.51,73537.5,2.8,-0.48665,0.00023,24.13765]
[1780000696833,28.51,73537.37,2.8,-0.48668,0.00023,24.13767]
[1780000697613,28.51,73538.16,2.8,-0.4865,0.00023,24.13756]
[1780000697774,28.51,73538.16,2.8,-0.4865,0.00023,24.13756]
[1780000697858,28.51,73538.16,2.8,-0.4865,0.00023,24.13756]
[1780000697912,28.51,73538.16,2.8,-0.4865,0.00023,24.13756]
[1780000697948,28.51,73538.16,2.8,-0.4865,0.00023,24.13756]
[1780000698214,28.51,73538.16,2.8,-0.4865,0.00023,24.13756]
[1780000698305,28.51,73546.37,2.8,-0.4846,0.00023,24.13609]
[1780000698847,28.51,73553.25,2.8,-0.48301,0.00023,24.13444]
[1780000699563,28.51,73553.25,2.8,-0.48301,0.00023,24.13444]
[1780000699621,28.51,73553.25,2.8,-0.48301,0.00023,24.13444]
[1780000700152,28.51,73553.25,2.8,-0.48301,0.00023,24.13444]
[1780000700485,28.51,73553.25,2.8,-0.48301,0.00023,24.13444]
[1780000703726,28.51,73560.44,2.8,-0.48135,0.00023,24.13231]
[1780000709354,28.51,73559.93,2.8,-0.48147,0.00023,24.13248]
[1780000712585,28.51,73560.55,2.8,-0.48133,0.00023,24.12889]
[1780000712590,28.51,73560.55,2.8,-0.48133,0.00023,24.12889]
[1780000717981,28.52,73561.7,2.8,-0.48106,0.00023,24.12851]
[1780000723775,28.52,73561.86,2.8,-0.48103,0.00023,24.12846]
[1780000729058,28.53,73561.2,2.8,-0.48118,0.00023,24.12869]
[1780000732079,28.53,73566.72,2.8,-0.47991,0.00023,24.12674]
[1780000738120,28.53,73567.92,2.8,-0.47963,0.00023,24.12628]
[1780000740566,28.53,73571.28,2.8,-0.47886,0.00023,24.12494]
[1780000740691,28.53,73572.71,2.8,-0.47853,0.00023,24.12434]
[1780000740862,28.53,73572.71,2.8,-0.47853,0.00023,24.12434]
[1780000741071,28.53,73572.71,2.8,-0.47853,0.00023,24.12434]
[1780000741350,28.53,73584.56,2.8,-0.4758,0.00023,24.11875]
[1780000742571,28.53,73593.04,2.8,-0.47384,0.00023,24.11406]
[1780000742995,28.53,73593.04,2.8,-0.47384,0.00023,24.11406]
[1780000743091,28.53,73593.04,2.8,-0.47384,0.00023,24.11406]
[1780000743198,28.53,73593.04,2.8,-0.47384,0.00023,24.11406]
[1780000743338,28.53,73593.04,2.8,-0.47384,0.00023,24.11406]
[1780000743521,28.53,73593.04,2.8,-0.47384,0.00023,24.11406]
[1780000743564,28.53,73585.64,2.8,-0.47555,0.00023,24.11819]
[1780000744019,28.53,73585.64,2.8,-0.47555,0.00023,24.11819]
[1780000744163,28.53,73585.81,2.8,-0.47551,0.00023,24.1181]
[1780000753580,28.53,73585.57,2.8,-0.47556,0.00023,24.11822]
[1780000757321,28.52,73585.84,2.8,-0.4755,0.00023,24.11807]
[1780000757680,28.52,73586.14,2.8,-0.47543,0.00023,24.11791]
[1780000757887,28.52,73586.14,2.8,-0.47543,0.00023,24.11791]
[1780000757915,28.52,73586.14,2.8,-0.47543,0.00023,24.11791]
[1780000758039,28.52,73586.14,2.8,-0.47543,0.00023,24.11791]
[1780000758261,28.52,73578.18,2.8,-0.47726,0.00023,24.12189]
[1780000759268,28.52,73573.14,2.8,-0.47843,0.00023,24.12415]
[1780000759592,28.52,73573.14,2.8,-0.47843,0.00023,24.12415]
[1780000761581,28.52,73569.69,2.8,-0.47922,0.00023,24.12558]
[1780000771352,28.53,73569.13,2.8,-0.47935,0.00023,24.12241]
[1780000776387,28.53,73568.11,2.8,-0.47959,0.00023,24.12281]
[1780000781422,28.53,73569.48,2.8,-0.47927,0.00023,24.12228]
[1780000786457,28.53,73568.85,2.8,-0.47942,0.00023,24.12253]
[1780000791492,28.53,73567.43,2.8,-0.47975,0.00023,24.12308]
[1780000796526,28.53,73567.64,2.8,-0.4797,0.00023,24.123]
[1780000801562,28.53,73568.51,2.8,-0.4795,0.00023,24.12267]
[1780000806597,28.53,73568.43,2.8,-0.47952,0.00023,24.1227]
[1780000815660,28.54,73568.5,2.8,-0.4795,0.00023,24.12267]
[1780000817820,28.54,73568.44,2.8,-0.47951,0.00023,24.1227]
[1780000819462,28.54,73568.45,2.8,-0.47951,0.00023,24.12269]
[1780000820515,28.54,73573.38,2.8,-0.47838,0.00023,24.12068]
[1780000822403,28.54,73576.71,2.8,-0.47761,0.00023,24.1192]
[1780000823909,28.54,73576.56,2.8,-0.47764,0.00023,24.11927]
[1780000828826,28.54,73575.11,2.8,-0.47798,0.00023,24.11993]
[1780000830368,28.54,73574.15,2.8,-0.4782,0.00023,24.12035]
[1780000830858,28.54,73576.97,2.8,-0.47755,0.00023,24.11909]
[1780000830883,28.54,73576.97,2.8,-0.47755,0.00023,24.11909]
[1780000831117,28.54,73576.97,2.8,-0.47755,0.00023,24.11909]
[1780000831185,28.54,73577.29,2.8,-0.47748,0.00023,24.11555]
[1780000831910,28.54,73577.29,2.8,-0.47748,0.00023,24.11555]
[1780000837814,28.55,73572.12,2.8,-0.47867,0.00023,24.11783]
[1780000841602,28.55,73572.15,2.8,-0.47866,0.00023,24.11782]
[1780000851912,28.56,73572.14,2.8,-0.47867,0.00023,24.11784]
[1780000856948,28.56,73573.97,2.8,-0.47825,0.00023,24.11707]
[1780000861984,28.57,73573.87,2.8,-0.47827,0.00023,24.11712]
[1780000866093,28.57,73576.71,2.8,-0.47762,0.00023,24.11586]
[1780000866707,28.57,73579.25,2.8,-0.47704,0.00023,24.11468]
[1780000867102,28.57,73579.25,2.8,-0.47704,0.00023,24.11468]
[1780000867258,28.57,73579.25,2.8,-0.47704,0.00023,24.11468]
[1780000867656,28.57,73579.25,2.8,-0.47704,0.00023,24.11468]
[1780000867801,28.57,73579.25,2.8,-0.47704,0.00023,24.11468]
[1780000868366,28.57,73579.25,2.8,-0.47704,0.00023,24.11468]
[1780000874069,28.58,73580.25,2.8,-0.47681,0.00023,24.11421]
[1780000875402,28.58,73580.25,2.8,-0.47681,0.00023,24.11421]
[1780000881118,28.59,73577.55,2.8,-0.47743,0.00023,24.1155]
[1780000881986,28.59,73577.55,2.8,-0.47743,0.00023,24.1155]
[1780000887159,28.59,73578.45,2.8,-0.47723,0.00023,24.11509]
[1780000888171,28.59,73578.45,2.8,-0.47723,0.00023,24.11509]
[1780000894209,28.6,73577.03,2.8,-0.47756,0.00023,24.11236]
[1780000896688,28.6,73577.02,2.8,-0.47756,0.00023,24.11237]
[1780000899287,28.6,73577.89,2.8,-0.47736,0.00023,24.11197]
[1780000905287,28.61,73578.63,2.8,-0.4772,0.00023,24.11164]
[1780000909412,28.61,73578.55,2.8,-0.47721,0.00023,24.11168]
[1780000912393,28.61,73578.59,2.8,-0.47721,0.00023,24.11167]
[1780000918378,28.62,73577.99,2.8,-0.47735,0.00023,24.11196]
[1780000920018,28.62,73577.75,2.8,-0.4774,0.00023,24.11207]
[1780000924858,28.63,73578.8,2.8,-0.47716,0.00023,24.11159]
[1780000929396,28.63,73578.93,2.8,-0.47714,0.00023,24.11153]
[1780000929417,28.63,73578.93,2.8,-0.47714,0.00023,24.11153]
[1780000929455,28.63,73578.73,2.8,-0.47718,0.00023,24.11163]
[1780000934490,28.63,73576.18,2.8,-0.47777,0.00023,24.1128]
[1780000938952,28.63,73577.05,2.8,-0.47757,0.00023,24.11241]
[1780000939525,28.63,73576.03,2.8,-0.4778,0.00023,24.11287]
[1780000942000,28.64,73576.71,2.8,-0.47765,0.00023,24.11257]
[1780000948588,28.64,73579.08,2.8,-0.47711,0.00023,24.11148]
[1780000951254,28.64,73578.84,2.8,-0.47716,0.00023,24.1116]
[1780000951431,28.64,73578.84,2.8,-0.47716,0.00023,24.1116]
[1780000952291,28.65,73576.78,2.8,-0.47764,0.00023,24.10915]
[1780000952296,28.65,73576.78,2.8,-0.47764,0.00023,24.10915]
[1780000952366,28.65,73576.78,2.8,-0.47764,0.00023,24.10915]
[1780000957506,28.65,73567.99,2.8,-0.47966,0.00023,24.11282]
[1780000963694,28.65,73569.22,2.8,-0.47937,0.00023,24.11235]
[1780000968731,28.65,73568.81,2.8,-0.47947,0.00023,24.11251]
[1780000973766,28.66,73567.89,2.8,-0.47968,0.00023,24.11287]
[1780000975717,28.66,73568.12,2.8,-0.47963,0.00023,24.11278]
[1780000977006,28.66,73572.91,2.8,-0.47853,0.00023,24.11086]
[1780000977246,28.66,73572.91,2.8,-0.47853,0.00023,24.11086]
[1780000983011,28.66,73574.74,2.8,-0.47811,0.00023,24.11008]
[1780000986477,28.67,73574.43,2.8,-0.47818,0.00023,24.11022]
[1780000988174,28.67,73569.7,2.8,-0.47927,0.00023,24.11218]
[1780000988247,28.67,73569.7,2.8,-0.47927,0.00023,24.11218]
[1780000988274,28.67,73570.29,2.8,-0.47914,0.00023,24.11195]
[1780000993907,28.67,73572.8,2.8,-0.47856,0.00023,24.11092]
[1780000996451,28.67,73572.63,2.8,-0.4786,0.00023,24.11099]
[1780000996470,28.67,73572.68,2.8,-0.47859,0.00023,24.11097]
[1780001001963,28.67,73572.66,2.8,-0.47859,0.00023,24.11098]
[1780001005227,28.67,73575.1,2.8,-0.47803,0.00023,24.10994]
[1780001005364,28.67,73575.1,2.8,-0.47803,0.00023,24.10994]
[1780001005527,28.67,73575.05,2.8,-0.47805,0.00023,24.10997]
[1780001006761,28.67,73575.05,2.8,-0.47805,0.00023,24.10997]
[1780001006844,28.67,73579.85,2.8,-0.47694,0.00023,24.10777]
[1780001006997,28.67,73590.25,2.8,-0.47456,0.00023,24.10239]
[1780001009311,28.67,73590.98,2.8,-0.47439,0.00023,24.10198]
[1780001009337,28.67,73590.98,2.8,-0.47439,0.00023,24.10198]
[1780001009395,28.67,73590.98,2.8,-0.47439,0.00023,24.10198]
[1780001009619,28.67,73590.98,2.8,-0.47439,0.00023,24.10198]
[1780001009626,28.67,73590.75,2.8,-0.47444,0.00023,24.10211]
[1780001009850,28.67,73590.75,2.8,-0.47444,0.00023,24.10211]
[1780001010027,28.67,73590.75,2.8,-0.47444,0.00023,24.10211]
[1780001010279,28.67,73590.75,2.8,-0.47444,0.00023,24.10211]
[1780001010361,28.67,73590.75,2.8,-0.47444,0.00023,24.10211]
[1780001010679,28.67,73590.75,2.8,-0.47444,0.00023,24.10211]
[1780001010742,28.67,73600.48,2.8,-0.47221,0.00023,24.09626]
[1780001011096,28.67,73600.48,2.8,-0.47221,0.00023,24.09626]
[1780001011198,28.67,73600.48,2.8,-0.47221,0.00023,24.09626]
[1780001011200,28.67,73600.48,2.8,-0.47221,0.00023,24.09626]
[1780001011288,28.67,73610.52,2.8,-0.46991,0.00023,24.08603]
[1780001012210,28.67,73610.52,2.8,-0.46991,0.00023,24.08603]
[1780001012746,28.67,73610.52,2.8,-0.46991,0.00023,24.08603]
[1780001015103,28.67,73611.18,2.8,-0.46975,0.00023,24.08554]
[1780001019965,28.66,73610.61,2.8,-0.46988,0.00023,24.08594]
[1780001025383,28.66,73609.85,2.8,-0.47005,0.00023,24.08647]
[1780001025406,28.66,73609.85,2.8,-0.47005,0.00023,24.08647]
[1780001030162,28.65,73603.98,2.8,-0.47139,0.00023,24.09052]
[1780001035197,28.65,73605.55,2.8,-0.47103,0.00023,24.08945]
[1780001040232,28.64,73608.79,2.8,-0.47028,0.00023,24.08718]
[1780001041113,28.64,73608.79,2.8,-0.47028,0.00023,24.08718]
[1780001041172,28.64,73608.79,2.8,-0.47028,0.00023,24.08718]
[1780001043603,28.64,73614.36,2.8,-0.46901,0.00023,24.0831]
[1780001049295,28.64,73616.13,2.8,-0.46859,0.00023,24.08173]
[1780001054330,28.63,73614.25,2.8,-0.46902,0.00023,24.08315]
[1780001059365,28.63,73613.12,2.8,-0.46928,0.00023,24.08398]
[1780001066025,28.63,73613.55,2.8,-0.46918,0.00023,24.08365]
[1780001066312,28.63,73613.55,2.8,-0.46918,0.00023,24.08365]
[1780001066740,28.63,73613.55,2.8,-0.46918,0.00023,24.08365]
[1780001066988,28.62,73615.34,2.8,-0.46876,0.00023,24.08228]
[1780001067266,28.62,73615.34,2.8,-0.46876,0.00023,24.08228]
[1780001067747,28.62,73615.34,2.8,-0.46876,0.00023,24.08228]
[1780001068256,28.62,73611.49,2.8,-0.46965,0.00023,24.08516]
[1780001068341,28.62,73611.49,2.8,-0.46965,0.00023,24.08516]
[1780001068406,28.62,73611.49,2.8,-0.46965,0.00023,24.08516]
[1780001068435,28.62,73605.03,2.8,-0.47113,0.00023,24.08971]
[1780001073470,28.62,73600.68,2.8,-0.47212,0.00023,24.08918]
[1780001078847,28.61,73600.53,2.8,-0.47216,0.00023,24.08927]
[1780001089585,28.61,73599.27,2.8,-0.47244,0.00023,24.09006]
[1780001094620,28.6,73599.43,2.8,-0.4724,0.00023,24.08995]
[1780001095667,28.6,73599.43,2.8,-0.4724,0.00023,24.08995]
[1780001095685,28.6,73599.43,2.8,-0.4724,0.00023,24.08995]
[1780001098451,28.6,73602.47,2.8,-0.4717,0.00023,24.08798]
[1780001098469,28.6,73602.47,2.8,-0.4717,0.00023,24.08798]
[1780001100856,28.6,73599.49,2.8,-0.47239,0.00023,24.08991]
[1780001100882,28.6,73599.49,2.8,-0.47239,0.00023,24.08991]
[1780001100897,28.6,73599.49,2.8,-0.47239,0.00023,24.08991]
[1780001100958,28.6,73599.36,2.8,-0.47242,0.00023,24.08999]
[1780001101927,28.6,73599.36,2.8,-0.47242,0.00023,24.08999]
[1780001101924,28.6,73590.73,2.8,-0.4744,0.00023,24.09517]
[1780001102296,28.6,73590.73,2.8,-0.4744,0.00023,24.09517]
[1780001102333,28.6,73590.73,2.8,-0.4744,0.00023,24.09517]
[1780001102469,28.6,73590.73,2.8,-0.4744,0.00023,24.09517]
[1780001102626,28.6,73590.73,2.8,-0.4744,0.00023,24.09517]
[1780001102660,28.6,73590.73,2.8,-0.4744,0.00023,24.09517]
[1780001102851,28.6,73590.73,2.8,-0.4744,0.00023,24.09517]
[1780001102882,28.6,73580.49,2.8,-0.47676,0.00023,24.10055]
[1780001103009,28.6,73580.49,2.8,-0.47676,0.00023,24.10055]
[1780001103259,28.6,73580.49,2.8,-0.47676,0.00023,24.10055]
[1780001103350,28.6,73580.49,2.8,-0.47676,0.00023,24.10055]
[1780001108721,28.6,73572.93,2.8,-0.4785,0.00023,24.10399]
[1780001113755,28.61,73572.57,2.8,-0.47858,0.00023,24.10414]
[1780001116298,28.61,73572.69,2.8,-0.47856,0.00023,24.1041]
[1780001116309,28.61,73572.69,2.8,-0.47856,0.00023,24.1041]
[1780001116483,28.61,73572.69,2.8,-0.47856,0.00023,24.1041]
[1780001116555,28.61,73572.69,2.8,-0.47856,0.00023,24.1041]
[1780001118995,28.61,73572.67,2.8,-0.47856,0.00023,24.1041]
[1780001124832,28.61,73574.16,2.8,-0.47822,0.00023,24.10347]
[1780001129867,28.61,73574.09,2.8,-0.47823,0.00023,24.1035]
[1780001134905,28.61,73572.73,2.8,-0.47855,0.00023,24.10069]
[1780001137915,28.61,73573.34,2.8,-0.47841,0.00023,24.10043]
[1780001138118,28.61,73573.25,2.8,-0.47843,0.00023,24.10047]
[1780001138221,28.61,73573.25,2.8,-0.47843,0.00023,24.10047]
[1780001138285,28.61,73573.25,2.8,-0.47843,0.00023,24.10047]
[1780001138354,28.61,73573.25,2.8,-0.47843,0.00023,24.10047]
[1780001138933,28.61,73561.3,2.8,-0.48118,0.00023,24.10498]
[1780001140016,28.61,73558.64,2.8,-0.48179,0.00023,24.10583]
[1780001143553,28.61,73558.18,2.8,-0.4819,0.00023,24.10597]
[1780001144749,28.62,73554.36,2.8,-0.48278,0.00023,24.10708]
[1780001144814,28.62,73554.36,2.8,-0.48278,0.00023,24.10708]
[1780001146617,28.62,73556.23,2.8,-0.48235,0.00023,24.10655]
[1780001147460,28.62,73556.5,2.8,-0.48228,0.00023,24.10647]
[1780001147813,28.62,73556.5,2.8,-0.48228,0.00023,24.10647]
[1780001149004,28.61,73546.96,2.8,-0.48448,0.00023,24.10888]
[1780001151966,28.61,73546.0,2.8,-0.4847,0.00023,24.10908]
[1780001156053,28.61,73539.64,2.8,-0.48617,0.00023,24.11023]
[1780001160599,28.61,73539.62,2.8,-0.48617,0.00023,24.11024]
[1780001163438,28.61,73539.31,2.8,-0.48624,0.00023,24.11028]
[1780001169144,28.6,73537.3,2.8,-0.48671,0.00023,24.11057]
[1780001172691,28.6,73538.56,2.8,-0.48641,0.00023,24.11039]
[1780001172702,28.6,73538.56,2.8,-0.48641,0.00023,24.11039]
[1780001172997,28.6,73538.56,2.8,-0.48641,0.00023,24.11039]
[1780001173181,28.6,73539.53,2.8,-0.48619,0.00023,24.11025]
[1780001178207,28.6,73539.88,2.8,-0.48611,0.00023,24.11019]
[1780001183242,28.59,73538.37,2.8,-0.48646,0.00023,24.11042]
[1780001185286,28.59,73538.3,2.8,-0.48647,0.00023,24.11043]
[1780001185294,28.59,73538.3,2.8,-0.48647,0.00023,24.11043]
[1780001185386,28.59,73538.3,2.8,-0.48647,0.00023,24.11043]
[1780001185701,28.59,73538.3,2.8,-0.48647,0.00023,24.11043]
[1780001185908,28.59,73538.3,2.8,-0.48647,0.00023,24.11043]
[1780001186390,28.59,73540.56,2.8,-0.48595,0.00023,24.11008]
[1780001186455,28.59,73540.56,2.8,-0.48595,0.00023,24.11008]
[1780001186525,28.59,73550.81,2.8,-0.48359,0.00023,24.10798]
[1780001188277,28.59,73554.85,2.8,-0.48266,0.00023,24.10692]
[1780001189805,28.59,73554.85,2.8,-0.48266,0.00023,24.10692]
[1780001189903,28.59,73554.85,2.8,-0.48266,0.00023,24.10692]
[1780001189939,28.59,73555.63,2.8,-0.48248,0.00023,24.1067]
[1780001195326,28.58,73555.17,2.8,-0.48258,0.00023,24.10343]
[1780001197043,28.58,73555.17,2.8,-0.48258,0.00023,24.10343]
[1780001197489,28.58,73555.17,2.8,-0.48258,0.00023,24.10343]
[1780001197558,28.58,73555.17,2.8,-0.48258,0.00023,24.10343]
[1780001197821,28.58,73555.17,2.8,-0.48258,0.00023,24.10343]
[1780001198348,28.58,73561.94,2.8,-0.48102,0.00023,24.10134]
[1780001199109,28.58,73561.94,2.8,-0.48102,0.00023,24.10134]
[1780001199355,28.58,73567.35,2.8,-0.47977,0.00023,24.0994]
[1780001204958,28.58,73565.32,2.8,-0.48024,0.00023,24.10016]
[1780001215467,28.58,73565.95,2.8,-0.48009,0.00023,24.09993]
[1780001220899,28.58,73564.46,2.8,-0.48044,0.00023,24.10047]
[1780001221097,28.58,73564.37,2.8,-0.48046,0.00023,24.1005]
[1780001221488,28.58,73564.37,2.8,-0.48046,0.00023,24.1005]
[1780001221510,28.58,73554.55,2.8,-0.48272,0.00023,24.1036]
[1780001226690,28.58,73551.27,2.8,-0.48348,0.00023,24.10447]
[1780001230584,28.58,73550.65,2.8,-0.48362,0.00023,24.10462]
[1780001230605,28.58,73550.65,2.8,-0.48362,0.00023,24.10462]
[1780001233296,28.57,73552.25,2.8,-0.48325,0.00023,24.10421]
[1780001233315,28.57,73552.25,2.8,-0.48325,0.00023,24.10421]
[1780001233595,28.57,73554.38,2.8,-0.48276,0.00023,24.10365]
[1780001238910,28.57,73556.81,2.8,-0.4822,0.00023,24.10295]
[1780001242610,28.56,73557.03,2.8,-0.48215,0.00023,24.10288]
[1780001242619,28.56,73557.03,2.8,-0.48215,0.00023,24.10288]
[1780001243472,28.56,73557.26,2.8,-0.48209,0.00023,24.10281]
[1780001243968,28.56,73557.26,2.8,-0.48209,0.00023,24.10281]
[1780001244774,28.56,73560.88,2.8,-0.48126,0.00023,24.10168]
[1780001250714,28.56,73561.77,2.8,-0.48105,0.00023,24.10138]
[1780001255755,28.55,73562.04,2.8,-0.48099,0.00023,24.09789]
[1780001260790,28.55,73560.69,2.8,-0.4813,0.00023,24.09833]
[1780001265827,28.55,73560.06,2.8,-0.48144,0.00023,24.09853]
[1780001266629,28.55,73560.06,2.8,-0.48144,0.00023,24.09853]
[1780001271869,28.55,73559.76,2.8,-0.48151,0.00023,24.09863]
[1780001276904,28.55,73559.8,2.8,-0.4815,0.00023,24.09862]
[1780001285967,28.55,73559.84,2.8,-0.48149,0.00023,24.0986]
[1780001290530,28.54,73559.62,2.8,-0.48154,0.00023,24.09867]
[1780001294024,28.54,73568.69,2.8,-0.47945,0.00023,24.09545]
[1780001294315,28.54,73568.69,2.8,-0.47945,0.00023,24.09545]
[1780001294460,28.54,73568.69,2.8,-0.47945,0.00023,24.09545]
[1780001294699,28.54,73568.69,2.8,-0.47945,0.00023,24.09545]
[1780001295031,28.54,73581.84,2.8,-0.47641,0.00023,24.0896]
[1780001295829,28.54,73581.84,2.8,-0.47641,0.00023,24.0896]
[1780001297834,28.55,73579.14,2.8,-0.47704,0.00023,24.09092]
[1780001302425,28.55,73580.3,2.8,-0.47677,0.00023,24.09036]
[1780001308124,28.55,73580.7,2.8,-0.47668,0.00023,24.09017]
[1780001310699,28.55,73579.18,2.8,-0.47703,0.00023,24.09091]
[1780001310910,28.55,73579.18,2.8,-0.47703,0.00023,24.09091]
[1780001312144,28.55,73577.48,2.8,-0.47742,0.00023,24.08831]
[1780001312163,28.55,73577.48,2.8,-0.47742,0.00023,24.08831]
[1780001312304,28.55,73577.48,2.8,-0.47742,0.00023,24.08831]
[1780001312326,28.55,73576.18,2.8,-0.47772,0.00023,24.0889]
[1780001313172,28.55,73567.01,2.8,-0.47984,0.00023,24.09271]
[1780001314371,28.55,73567.01,2.8,-0.47984,0.00023,24.09271]
[1780001315684,28.55,73565.2,2.8,-0.48026,0.00023,24.09338]
[1780001321242,28.56,73564.2,2.8,-0.48049,0.00023,24.09375]
[1780001326277,28.57,73562.26,2.8,-0.48094,0.00023,24.09443]
[1780001331312,28.57,73562.13,2.8,-0.48097,0.00023,24.09448]
[1780001336347,28.58,73560.96,2.8,-0.48124,0.00023,24.09487]
[1780001340570,28.58,73561.37,2.8,-0.48115,0.00023,24.09474]
[1780001340796,28.58,73561.37,2.8,-0.48115,0.00023,24.09474]
[1780001340906,28.58,73561.37,2.8,-0.48115,0.00023,24.09474]
[1780001341019,28.58,73561.37,2.8,-0.48115,0.00023,24.09474]
[1780001341024,28.58,73561.37,2.8,-0.48115,0.00023,24.09474]
[1780001341214,28.58,73562.55,2.8,-0.48088,0.00023,24.09434]
[1780001341382,28.58,73571.05,2.8,-0.47892,0.00023,24.09115]
[1780001342389,28.58,73577.76,2.8,-0.47737,0.00023,24.08822]
[1780001346697,28.58,73578.9,2.8,-0.47711,0.00023,24.08769]
[1780001346710,28.58,73578.9,2.8,-0.47711,0.00023,24.08769]
[1780001352459,28.58,73580.15,2.8,-0.47682,0.00023,24.08709]
[1780001358501,28.58,73581.81,2.8,-0.47643,0.00023,24.08627]
[1780001365550,28.57,73582.4,2.8,-0.4763,0.00023,24.08597]
[1780001370585,28.57,73582.67,2.8,-0.47623,0.00023,24.08584]
[1780001375771,28.57,73585.11,2.8,-0.47567,0.00023,24.08118]
[1780001381663,28.57,73586.2,2.8,-0.47542,0.00023,24.08061]
[1780001384271,28.57,73581.87,2.8,-0.47642,0.00023,24.08283]
[1780001389718,28.57,73577.55,2.8,-0.47741,0.00023,24.0849]
[1780001394868,28.57,73578.38,2.8,-0.47722,0.00023,24.08452]
[1780001401186,28.57,73579.52,2.8,-0.47695,0.00023,24.08397]
[1780001401308,28.57,73578.89,2.8,-0.4771,0.00023,24.08427]
[1780001401534,28.57,73578.89,2.8,-0.4771,0.00023,24.08427]
[1780001401694,28.57,73578.89,2.8,-0.4771,0.00023,24.08427]
[1780001401836,28.57,73578.89,2.8,-0.4771,0.00023,24.08427]
[1780001407847,28.57,73572.64,2.8,-0.47854,0.00023,24.08708]
[1780001409980,28.57,73572.57,2.8,-0.47856,0.00023,24.08711]
[1780001415562,28.57,73574.32,2.8,-0.47816,0.00023,24.08636]
[1780001421824,28.57,73578.11,2.8,-0.47728,0.00023,24.08465]
[1780001426983,28.57,73579.05,2.8,-0.47707,0.00023,24.08421]
[1780001432019,28.57,73580.32,2.8,-0.47677,0.00023,24.0802]
[1780001437054,28.57,73583.32,2.8,-0.47608,0.00023,24.07871]
[1780001439822,28.57,73583.2,2.8,-0.47611,0.00023,24.07877]
[1780001439828,28.57,73583.2,2.8,-0.47611,0.00023,24.07877]
[1780001445110,28.57,73587.72,2.8,-0.47507,0.00023,24.0764]
[1780001450145,28.58,73587.66,2.8,-0.47508,0.00023,24.07643]
[1780001452552,28.58,73587.28,2.8,-0.47517,0.00023,24.07664]
[1780001458201,28.58,73583.47,2.8,-0.47605,0.00023,24.07864]
[1780001463239,28.58,73583.0,2.8,-0.47616,0.00023,24.07888]
[1780001468271,28.58,73582.87,2.8,-0.47619,0.00023,24.07895]
[1780001473306,28.58,73583.62,2.8,-0.47601,0.00023,24.07857]
[1780001478341,28.58,73584.07,2.8,-0.47591,0.00023,24.07834]
[1780001481725,28.58,73586.58,2.8,-0.47533,0.00023,24.07702]
[1780001482565,28.58,73586.71,2.8,-0.4753,0.00023,24.07695]
[1780001488411,28.58,73586.55,2.8,-0.47534,0.00023,24.07704]
[1780001493445,28.58,73587.3,2.8,-0.47517,0.00023,24.07324]
[1780001499057,28.58,73587.32,2.8,-0.47516,0.00023,24.07323]
[1780001501818,28.58,73584.68,2.8,-0.47577,0.00023,24.07463]
[1780001505941,28.58,73583.21,2.8,-0.47611,0.00023,24.07538]
[1780001511565,28.58,73583.46,2.8,-0.47605,0.00023,24.07526]
[1780001513855,28.58,73583.7,2.8,-0.476,0.00023,24.07513]
[1780001514568,28.58,73583.95,2.8,-0.47594,0.00023,24.075]
[1780001514597,28.58,73583.95,2.8,-0.47594,0.00023,24.075]
[1780001519628,28.58,73583.26,2.8,-0.4761,0.00023,24.07535]
[1780001524665,28.58,73585.17,2.8,-0.47566,0.00023,24.07437]
[1780001529698,28.58,73584.7,2.8,-0.47576,0.00023,24.07461]
[1780001536747,28.58,73584.79,2.8,-0.47574,0.00023,24.07457]
[1780001542789,28.58,73584.8,2.8,-0.47574,0.00023,24.07456]
[1780001548831,28.58,73584.77,2.8,-0.47575,0.00023,24.07458]
[1780001553866,28.58,73584.86,2.8,-0.47573,0.00023,24.07113]
[1780001558901,28.58,73583.21,2.8,-0.47611,0.00023,24.07198]
[1780001570486,28.58,73583.11,2.8,-0.47613,0.00023,24.07203]
[1780001570511,28.58,73583.11,2.8,-0.47613,0.00023,24.07203]
[1780001570911,28.58,73583.11,2.8,-0.47613,0.00023,24.07203]
[1780001574251,28.58,73574.69,2.8,-0.47807,0.00023,24.07602]
[1780001574459,28.58,73572.19,2.8,-0.47865,0.00023,24.07709]
[1780001575015,28.58,73565.88,2.8,-0.4801,0.00023,24.07957]
[1780001575951,28.58,73565.88,2.8,-0.4801,0.00023,24.07957]
[1780001580012,28.58,73561.46,2.8,-0.48112,0.00023,24.08112]
[1780001580053,28.58,73561.46,2.8,-0.48112,0.00023,24.08112]
[1780001580319,28.58,73560.81,2.8,-0.48127,0.00023,24.08133]
[1780001584080,28.58,73555.84,2.8,-0.48242,0.00023,24.08286]
[1780001588110,28.57,73554.33,2.8,-0.48277,0.00023,24.08328]
[1780001588121,28.57,73554.35,2.8,-0.48276,0.00023,24.08328]
[1780001592241,28.57,73554.45,2.8,-0.48274,0.00023,24.08325]
[1780001592246,28.57,73554.45,2.8,-0.48274,0.00023,24.08325]
[1780001592319,28.57,73554.36,2.8,-0.48276,0.00023,24.08327]
[1780001598177,28.57,73552.47,2.8,-0.48319,0.00023,24.08378]
[1780001601826,28.56,73553.17,2.8,-0.48303,0.00023,24.08359]
[1780001607241,28.56,73554.6,2.8,-0.4827,0.00023,24.0832]
[1780001607911,28.56,73554.6,2.8,-0.4827,0.00023,24.0832]
[1780001607932,28.56,73554.6,2.8,-0.4827,0.00023,24.0832]
[1780001608777,28.56,73559.16,2.8,-0.48165,0.00023,24.08185]
[1780001614295,28.56,73562.95,2.8,-0.48077,0.00023,24.07719]
[1780001614997,28.56,73562.95,2.8,-0.48077,0.00023,24.07719]
[1780001615125,28.56,73562.95,2.8,-0.48077,0.00023,24.07719]
[1780001619139,28.56,73564.11,2.8,-0.4805,0.00023,24.07679]
[1780001619330,28.56,73563.68,2.8,-0.4806,0.00023,24.07694]
[1780001623273,28.56,73563.82,2.8,-0.48057,0.00023,24.07689]
[1780001623351,28.56,73563.82,2.8,-0.48057,0.00023,24.07689]
[1780001628394,28.55,73563.59,2.8,-0.48062,0.00023,24.07697]
[1780001631345,28.55,73564.59,2.8,-0.48039,0.00023,24.07661]
[1780001632778,28.56,73564.93,2.8,-0.48031,0.00023,24.07649]
[1780001638464,28.55,73564.87,2.8,-0.48032,0.00023,24.07651]
[1780001644507,28.55,73565.33,2.8,-0.48022,0.00023,24.07634]
[1780001649542,28.55,73565.05,2.8,-0.48028,0.00023,24.07644]
[1780001654577,28.56,73565.14,2.8,-0.48026,0.00023,24.07642]
[1780001660619,28.57,73565.25,2.8,-0.48024,0.00023,24.07639]
[1780001665654,28.57,73564.79,2.8,-0.48035,0.00023,24.07656]
[1780001670689,28.58,73564.96,2.8,-0.48031,0.00023,24.07651]
[1780001675724,28.59,73564.33,2.8,-0.48046,0.00023,24.07334]
[1780001680759,28.59,73564.64,2.8,-0.48039,0.00023,24.07324]
[1780001685793,28.6,73564.78,2.8,-0.48036,0.00023,24.07319]
[1780001690829,28.61,73564.69,2.8,-0.48038,0.00023,24.07323]
[1780001691834,28.61,73564.69,2.8,-0.48038,0.00023,24.07323]
[1780001691838,28.61,73564.76,2.8,-0.48037,0.00023,24.07321]
[1780001692845,28.61,73564.76,2.8,-0.48037,0.00023,24.07321]
[1780001694051,28.61,73567.89,2.8,-0.47965,0.00023,24.07205]
[1780001699894,28.61,73564.52,2.8,-0.48042,0.00023,24.07329]
[1780001700844,28.61,73564.52,2.8,-0.48042,0.00023,24.07329]
[1780001700901,28.6,73564.19,2.8,-0.4805,0.00023,24.07341]
[1780001701908,28.6,73558.44,2.8,-0.48182,0.00023,24.07531]
[1780001706256,28.6,73557.62,2.8,-0.48201,0.00023,24.07556]
[1780001706856,28.6,73557.58,2.8,-0.48202,0.00023,24.07557]
[1780001707212,28.6,73557.58,2.8,-0.48202,0.00023,24.07557]
[1780001713456,28.6,73553.3,2.8,-0.48301,0.00023,24.07678]
[1780001715163,28.6,73551.72,2.8,-0.48337,0.00023,24.07719]
[1780001715389,28.6,73551.72,2.8,-0.48337,0.00023,24.07719]
[1780001716090,28.59,73551.72,2.8,-0.48337,0.00023,24.07719]
[1780001716359,28.59,73551.72,2.8,-0.48337,0.00023,24.07719]
[1780001716614,28.59,73547.88,2.8,-0.48426,0.00023,24.07811]
[1780001716690,28.59,73547.88,2.8,-0.48426,0.00023,24.07811]
[1780001717115,28.59,73547.88,2.8,-0.48426,0.00023,24.07811]
[1780001717143,28.59,73539.2,2.8,-0.48626,0.00023,24.07974]
[1780001717631,28.59,73539.2,2.8,-0.48626,0.00023,24.07974]
[1780001717665,28.59,73539.2,2.8,-0.48626,0.00023,24.07974]
[1780001717683,28.59,73539.2,2.8,-0.48626,0.00023,24.07974]
[1780001718024,28.59,73539.2,2.8,-0.48626,0.00023,24.07974]
[1780001718052,28.59,73539.2,2.8,-0.48626,0.00023,24.07974]
[1780001718344,28.59,73539.2,2.8,-0.48626,0.00023,24.07974]
[1780001718449,28.59,73539.2,2.8,-0.48626,0.00023,24.07974]
[1780001718527,28.59,73533.71,2.8,-0.48753,0.00023,24.08045]
[1780001718955,28.59,73533.71,2.8,-0.48753,0.00023,24.08045]
[1780001718969,28.59,73533.71,2.8,-0.48753,0.00023,24.08045]
[1780001719030,28.59,73533.71,2.8,-0.48753,0.00023,24.08045]
[1780001719581,28.59,73533.71,2.8,-0.48753,0.00023,24.08045]
[1780001719308,28.59,73502.21,2.8,-0.49481,0.00023,24.07987]
[1780001719660,28.59,73502.21,2.8,-0.49481,0.00023,24.07987]
[1780001720010,28.59,73502.21,2.8,-0.49481,0.00023,24.07987]
[1780001720147,28.59,73502.21,2.8,-0.49481,0.00023,24.07987]
[1780001720183,28.59,73502.21,2.8,-0.49481,0.00023,24.07987]
[1780001720232,28.59,73502.21,2.8,-0.49481,0.00023,24.07987]
[1780001720480,28.59,73502.21,2.8,-0.49481,0.00023,24.07987]
[1780001720481,28.59,73502.21,2.8,-0.49481,0.00023,24.07987]
[1780001720556,28.59,73502.21,2.8,-0.49481,0.00023,24.07987]
[1780001720568,28.59,73502.21,2.8,-0.49481,0.00023,24.07987]
[1780001720508,28.59,73498.37,2.8,-0.49569,0.00023,24.07925]
[1780001720792,28.59,73498.37,2.8,-0.49569,0.00023,24.07925]
[1780001720929,28.59,73498.37,2.8,-0.49569,0.00023,24.07925]
[1780001721038,28.59,73498.37,2.8,-0.49569,0.00023,24.07925]
[1780001721560,28.59,73498.45,2.8,-0.49567,0.00023,24.07926]
[1780001727084,28.59,73497.33,2.8,-0.49593,0.00023,24.07906]
[1780001732118,28.6,73497.23,2.8,-0.49596,0.00023,24.07564]
[1780001734883,28.6,73497.79,2.8,-0.49583,0.00023,24.07575]
[1780001741182,28.59,73498.03,2.8,-0.49577,0.00023,24.07579]
[1780001746217,28.59,73498.83,2.8,-0.49559,0.00023,24.07593]
[1780001751252,28.59,73498.62,2.8,-0.49564,0.00023,24.0759]
[1780001753608,28.59,73499.03,2.8,-0.49554,0.00023,24.07597]
[1780001758477,28.59,73504.56,2.8,-0.49426,0.00023,24.07679]
[1780001760583,28.59,73504.67,2.8,-0.49424,0.00023,24.07681]
[1780001766462,28.59,73505.14,2.8,-0.49413,0.00023,24.07686]
[1780001766648,28.59,73504.83,2.8,-0.4942,0.00023,24.07683]
[1780001767027,28.59,73504.83,2.8,-0.4942,0.00023,24.07683]
[1780001767366,28.59,73498.39,2.8,-0.49569,0.00023,24.07585]
[1780001768758,28.59,73494.19,2.8,-0.49666,0.00023,24.07504]
[1780001768871,28.59,73494.19,2.8,-0.49666,0.00023,24.07504]
[1780001769322,28.59,73494.19,2.8,-0.49666,0.00023,24.07504]
[1780001769508,28.59,73494.19,2.8,-0.49666,0.00023,24.07504]
[1780001772693,28.59,73491.55,2.8,-0.49727,0.00023,24.07446]
[1780001773065,28.59,73491.55,2.8,-0.49727,0.00023,24.07446]
[1780001773318,28.59,73491.55,2.8,-0.49727,0.00023,24.07446]
[1780001773336,28.59,73491.55,2.8,-0.49727,0.00023,24.07446]
[1780001773409,28.59,73486.18,2.8,-0.49851,0.00023,24.07309]
[1780001776429,28.58,73480.84,2.8,-0.49975,0.00023,24.07151]
[1780001778242,28.58,73480.16,2.8,-0.49991,0.00023,24.07129]
[1780001778443,28.58,73475.35,2.8,-0.50102,0.00023,24.06963]
[1780001783478,28.57,73476.19,2.8,-0.50083,0.00023,24.06994]
[1780001785297,28.57,73476.01,2.8,-0.50087,0.00023,24.06987]
[1780001787631,28.57,73470.35,2.8,-0.50218,0.00023,24.06772]
[1780001790833,28.57,73469.53,2.8,-0.50237,0.00023,24.06738]
[1780001796570,28.57,73471.56,2.8,-0.5019,0.00023,24.0648]
[1780001799108,28.57,73471.62,2.8,-0.50189,0.00023,24.06482]
[1780001801037,28.57,73471.77,2.8,-0.50186,0.00023,24.06488]
[1780001801184,28.57,73471.77,2.8,-0.50186,0.00023,24.06488]
[1780001801573,28.57,73471.77,2.8,-0.50186,0.00023,24.06488]
[1780001801605,28.57,73476.06,2.8,-0.50086,0.00023,24.06649]
[1780001802612,28.56,73482.39,2.8,-0.4994,0.00023,24.0686]
[1780001807333,28.56,73482.88,2.8,-0.49928,0.00023,24.06874]
[1780001808633,28.56,73487.43,2.8,-0.49823,0.00023,24.07004]
[1780001809719,28.56,73490.26,2.8,-0.49758,0.00023,24.07076]
[1780001815703,28.56,73490.25,2.8,-0.49758,0.00023,24.07075]
[1780001816778,28.56,73490.25,2.8,-0.49758,0.00023,24.07075]
[1780001822754,28.56,73491.38,2.8,-0.49732,0.00023,24.07102]
[1780001827789,28.55,73490.76,2.8,-0.49746,0.00023,24.07088]
[1780001832649,28.55,73490.8,2.8,-0.49745,0.00023,24.07089]
[1780001836804,28.55,73490.73,2.8,-0.49747,0.00023,24.07087]
[1780001838418,28.55,73491.03,2.8,-0.4974,0.00023,24.07094]
[1780001840049,28.55,73490.78,2.8,-0.49746,0.00023,24.07088]
[1780001840488,28.55,73490.78,2.8,-0.49746,0.00023,24.07088]
[1780001845917,28.56,73488.03,2.8,-0.49809,0.00023,24.0702]
[1780001848767,28.56,73487.88,2.8,-0.49813,0.00023,24.07016]
[1780001854964,28.56,73486.87,2.8,-0.49836,0.00023,24.06649]
[1780001855017,28.56,73486.87,2.8,-0.49836,0.00023,24.06649]
[1780001856195,28.56,73486.97,2.8,-0.49834,0.00023,24.06652]
[1780001856713,28.56,73486.97,2.8,-0.49834,0.00023,24.06652]
[1780001858610,28.56,73487.6,2.8,-0.49819,0.00023,24.06669]
[1780001859106,28.56,73488.68,2.8,-0.49794,0.00023,24.06697]
[1780001861850,28.56,73491.12,2.8,-0.49738,0.00023,24.06757]
[1780001864836,28.56,73490.98,2.8,-0.49741,0.00023,24.06753]
[1780001866465,28.56,73490.37,2.8,-0.49755,0.00023,24.06739]
[1780001869439,28.56,73485.5,2.8,-0.49868,0.00023,24.06611]
[1780001870044,28.56,73484.98,2.8,-0.4988,0.00023,24.06597]
[1780001873584,28.56,73483.87,2.8,-0.49906,0.00023,24.06564]
[1780001879157,28.56,73482.0,2.8,-0.49949,0.00023,24.06508]
[1780001885199,28.56,73481.44,2.8,-0.49962,0.00023,24.0649]
[1780001892248,28.55,73481.28,2.8,-0.49966,0.00023,24.06485]
[1780001897283,28.55,73482.88,2.8,-0.49929,0.00023,24.06535]
[1780001902318,28.55,73483.91,2.8,-0.49905,0.00023,24.06566]
[1780001907353,28.55,73483.9,2.8,-0.49906,0.00023,24.06565]
[1780001908877,28.55,73483.78,2.8,-0.49908,0.00023,24.06562]
[1780001908917,28.55,73483.78,2.8,-0.49908,0.00023,24.06562]
[1780001909271,28.55,73483.78,2.8,-0.49908,0.00023,24.06562]
[1780001914402,28.54,73484.05,2.8,-0.49902,0.00023,24.0623]
[1780001919437,28.54,73482.55,2.8,-0.49937,0.00023,24.06185]
[1780001921135,28.54,73482.66,2.8,-0.49935,0.00023,24.06188]
[1780001924640,28.54,73480.86,2.8,-0.49976,0.00023,24.06132]
[1780001924739,28.54,73480.86,2.8,-0.49976,0.00023,24.06132]
[1780001924803,28.54,73480.83,2.8,-0.49977,0.00023,24.06131]
[1780001925479,28.54,73478.44,2.8,-0.50032,0.00023,24.06053]
[1780001926325,28.54,73478.44,2.8,-0.50032,0.00023,24.06053]
[1780001926755,28.54,73478.44,2.8,-0.50032,0.00023,24.06053]
[1780001928111,28.54,73474.8,2.8,-0.50117,0.00023,24.05924]
[1780001928500,28.53,73475.02,2.8,-0.50112,0.00023,24.05932]
[1780001930634,28.53,73475.0,2.8,-0.50112,0.00023,24.05931]
[1780001930727,28.53,73475.0,2.8,-0.50112,0.00023,24.05931]
[1780001931116,28.53,73474.99,2.8,-0.50113,0.00023,24.05931]
[1780001931613,28.53,73474.99,2.8,-0.50113,0.00023,24.05931]
[1780001931714,28.53,73480.43,2.8,-0.49986,0.00023,24.06119]
[1780001932127,28.53,73480.43,2.8,-0.49986,0.00023,24.06119]
[1780001934870,28.53,73482.22,2.8,-0.49945,0.00023,24.06175]
[1780001934944,28.53,73482.22,2.8,-0.49945,0.00023,24.06175]
[1780001935294,28.53,73482.22,2.8,-0.49945,0.00023,24.06175]
[1780001939744,28.53,73481.65,2.8,-0.49958,0.00023,24.06157]
[1780001944920,28.52,73482.15,2.8,-0.49947,0.00023,24.06173]
[1780001954684,28.52,73483.51,2.8,-0.49915,0.00023,24.06214]
[1780001958175,28.52,73483.45,2.8,-0.49917,0.00023,24.06212]
[1780001960034,28.52,73481.3,2.8,-0.49967,0.00023,24.06146]
[1780001966769,28.52,73481.96,2.8,-0.49952,0.00023,24.06167]
[1780001970192,28.51,73482.02,2.8,-0.4995,0.00023,24.06169]
[1780001975163,28.51,73477.07,2.8,-0.50065,0.00023,24.05666]
[1780001980867,28.51,73476.54,2.8,-0.50078,0.00023,24.05647]
[1780001985928,28.51,73476.65,2.8,-0.50075,0.00023,24.05651]
[1780001991944,28.5,73480.84,2.8,-0.49978,0.00023,24.05792]
[1780001993489,28.5,73480.84,2.8,-0.49978,0.00023,24.05792]
[1780001997630,28.5,73482.19,2.8,-0.49947,0.00023,24.05834]
[1780002000358,28.5,73482.07,2.8,-0.4995,0.00023,24.05831]
[1780002000840,28.5,73482.07,2.8,-0.4995,0.00023,24.05831]
[1780002001013,28.5,73481.42,2.8,-0.49965,0.00023,24.0581]
[1780002001086,28.5,73481.42,2.8,-0.49965,0.00023,24.0581]
[1780002001244,28.5,73481.42,2.8,-0.49965,0.00023,24.0581]
[1780002001362,28.5,73481.42,2.8,-0.49965,0.00023,24.0581]
[1780002001374,28.5,73481.42,2.8,-0.49965,0.00023,24.0581]
[1780002001384,28.5,73493.77,2.8,-0.49678,0.00023,24.06137]
[1780002002381,28.5,73493.77,2.8,-0.49678,0.00023,24.06137]
[1780002002453,28.5,73502.93,2.8,-0.49465,0.00023,24.063]
[1780002003413,28.5,73502.93,2.8,-0.49465,0.00023,24.063]
[1780002003515,28.5,73503.3,2.8,-0.49457,0.00023,24.06305]
[1780002009065,28.5,73504.31,2.8,-0.49433,0.00023,24.06318]
[1780002016263,28.51,73504.27,2.8,-0.49434,0.00023,24.06317]
[1780002023165,28.52,73503.88,2.8,-0.49443,0.00023,24.06312]
[1780002028201,28.52,73500.46,2.8,-0.49522,0.00023,24.06262]
[1780002033236,28.52,73500.91,2.8,-0.49512,0.00023,24.0593]
[1780002038272,28.52,73502.24,2.8,-0.49481,0.00023,24.0595]
[1780002043308,28.53,73504.17,2.8,-0.49436,0.00023,24.05976]
[1780002047510,28.53,73504.09,2.8,-0.49438,0.00023,24.05975]
[1780002047575,28.53,73504.25,2.8,-0.49435,0.00023,24.05977]
[1780002048147,28.53,73504.25,2.8,-0.49435,0.00023,24.05977]
[1780002048155,28.53,73504.25,2.8,-0.49435,0.00023,24.05977]
[1780002048199,28.53,73504.25,2.8,-0.49435,0.00023,24.05977]
[1780002048587,28.53,73512.96,2.8,-0.49233,0.00023,24.06059]
[1780002049488,28.53,73512.96,2.8,-0.49233,0.00023,24.06059]
[1780002049517,28.53,73512.96,2.8,-0.49233,0.00023,24.06059]
[1780002049529,28.53,73512.96,2.8,-0.49233,0.00023,24.06059]
[1780002050507,28.53,73515.66,2.8,-0.4917,0.00023,24.06072]
[1780002050558,28.53,73509.02,2.8,-0.49324,0.00023,24.06029]
[1780002052149,28.53,73505.98,2.8,-0.49394,0.00023,24.05998]
[1780002057419,28.53,73505.56,2.8,-0.49404,0.00023,24.05993]
[1780002062640,28.53,73501.72,3.0,-0.49493,0.00023,24.05942]
[1780002064941,28.53,73500.26,3.0,-0.49527,0.00023,24.05919]
[1780002064952,28.53,73500.26,3.0,-0.49527,0.00023,24.05919]
[1780002065473,28.53,73500.6,3.0,-0.49519,0.00023,24.05925]
[1780002066550,28.53,73500.6,3.0,-0.49519,0.00023,24.05925]
[1780002067695,28.53,73500.6,3.0,-0.49519,0.00023,24.05925]
[1780002067796,28.53,73500.4,3.0,-0.49524,0.00023,24.05921]
[1780002073530,28.53,73502.84,3.0,-0.49467,0.00023,24.05958]
[1780002078565,28.52,73503.8,3.0,-0.49445,0.00023,24.05971]
[1780002079925,28.52,73503.8,3.0,-0.49445,0.00023,24.05971]
[1780002091664,28.52,73504.28,3.0,-0.49434,0.00023,24.05978]
[1780002096868,28.53,73508.69,3.0,-0.49332,0.00023,24.05687]
[1780002102733,28.53,73502.25,3.0,-0.49481,0.00023,24.0561]
[1780002110789,28.53,73503.52,3.0,-0.49451,0.00023,24.05628]
[1780002118951,28.53,73503.61,3.0,-0.49449,0.00023,24.05629]
[1780002120597,28.53,73506.51,3.0,-0.49382,0.00023,24.05664]
[1780002120609,28.53,73506.51,3.0,-0.49382,0.00023,24.05664]
[1780002120786,28.53,73506.51,3.0,-0.49382,0.00023,24.05664]
[1780002120906,28.53,73506.51,3.0,-0.49382,0.00023,24.05664]
[1780002120956,28.53,73511.88,3.0,-0.49258,0.00023,24.05712]
[1780002121707,28.53,73511.88,3.0,-0.49258,0.00023,24.05712]
[1780002121754,28.53,73511.88,3.0,-0.49258,0.00023,24.05712]
[1780002122664,28.53,73514.2,3.0,-0.49204,0.00023,24.05725]
[1780002127908,28.53,73518.81,3.0,-0.49097,0.00023,24.05739]
[1780002129981,28.53,73518.52,3.0,-0.49104,0.00023,24.05739]
[1780002130159,28.53,73518.52,3.0,-0.49104,0.00023,24.05739]
[1780002130180,28.53,73518.52,3.0,-0.49104,0.00023,24.05739]
[1780002131584,28.53,73517.2,3.0,-0.49134,0.00023,24.05736]
[1780002132488,28.53,73516.72,3.0,-0.49145,0.00023,24.05735]
[1780002132534,28.53,73516.72,3.0,-0.49145,0.00023,24.05735]
[1780002132550,28.53,73516.72,3.0,-0.49145,0.00023,24.05735]
[1780002132643,28.53,73516.72,3.0,-0.49145,0.00023,24.05735]
[1780002132699,28.53,73516.72,3.0,-0.49145,0.00023,24.05735]
[1780002132944,28.53,73507.65,3.0,-0.49356,0.00023,24.05676]
[1780002135965,28.53,73500.17,3.0,-0.49529,0.00023,24.05578]
[1780002141000,28.53,73498.12,3.0,-0.49577,0.00023,24.05543]
[1780002147470,28.53,73497.8,3.0,-0.49584,0.00023,24.05537]
[1780002147915,28.53,73497.8,3.0,-0.49584,0.00023,24.05537]
[1780002148101,28.53,73497.75,3.0,-0.49585,0.00023,24.05536]
[1780002148596,28.53,73497.75,3.0,-0.49585,0.00023,24.05536]
[1780002152078,28.53,73489.19,3.0,-0.49784,0.00023,24.05011]
[1780002154805,28.53,73488.89,3.0,-0.49791,0.00023,24.05003]
[1780002154904,28.53,73488.27,3.0,-0.49805,0.00023,24.04987]
[1780002155659,28.53,73488.27,3.0,-0.49805,0.00023,24.04987]
[1780002155761,28.53,73488.43,3.0,-0.49802,0.00023,24.04991]
[1780002161763,28.52,73490.18,3.0,-0.49761,0.00023,24.05035]
[1780002167183,28.52,73490.14,3.0,-0.49762,0.00023,24.05034]
[1780002174232,28.51,73490.15,3.0,-0.49762,0.00023,24.05035]
[1780002179267,28.51,73490.21,3.0,-0.49761,0.00023,24.05036]
[1780002185309,28.5,73489.15,3.0,-0.49785,0.00023,24.0501]
[1780002190344,28.5,73488.32,3.0,-0.49805,0.00023,24.04989]
[1780002192117,28.5,73487.86,3.0,-0.49816,0.00023,24.04977]
[1780002193367,28.5,73496.5,3.0,-0.49615,0.00023,24.05173]
[1780002198401,28.5,73497.84,3.0,-0.49584,0.00023,24.05198]
[1780002200959,28.5,73497.88,3.0,-0.49583,0.00023,24.05199]
[1780002201941,28.5,73498.21,3.0,-0.49575,0.00023,24.05205]
[1780002207465,28.49,73501.55,3.0,-0.49498,0.00023,24.0526]
[1780002213514,28.49,73499.11,3.0,-0.49555,0.00023,24.04881]
[1780002218826,28.49,73501.55,3.0,-0.49498,0.00023,24.0492]
[1780002224591,28.48,73502.33,3.0,-0.4948,0.00023,24.04931]
[1780002233654,28.48,73502.41,3.0,-0.49478,0.00023,24.04933]
[1780002234819,28.48,73502.41,3.0,-0.49478,0.00023,24.04933]
[1780002235668,28.48,73496.54,3.0,-0.49615,0.00023,24.04834]
[1780002240702,28.47,73496.87,3.0,-0.49607,0.00023,24.0484]
[1780002244934,28.47,73493.53,3.0,-0.49685,0.00023,24.04773]
[1780002245357,28.47,73492.46,3.0,-0.49709,0.00023,24.04749]
[1780002245365,28.47,73492.46,3.0,-0.49709,0.00023,24.04749]
[1780002245653,28.47,73492.46,3.0,-0.49709,0.00023,24.04749]
[1780002245738,28.47,73481.95,3.0,-0.49954,0.00023,24.04467]
[1780002247752,28.47,73478.16,3.0,-0.50042,0.00023,24.04344]
[1780002252787,28.47,73477.34,3.0,-0.50061,0.00023,24.04315]
[1780002253467,28.47,73477.34,3.0,-0.50061,0.00023,24.04315]
[1780002253568,28.47,73477.34,3.0,-0.50061,0.00023,24.04315]
[1780002253678,28.47,73477.34,3.0,-0.50061,0.00023,24.04315]
[1780002253713,28.47,73477.34,3.0,-0.50061,0.00023,24.04315]
[1780002253749,28.47,73477.34,3.0,-0.50061,0.00023,24.04315]
[1780002254043,28.47,73477.34,3.0,-0.50061,0.00023,24.04315]
[1780002254666,28.47,73474.67,3.0,-0.50123,0.00023,24.04219]
[1780002254724,28.47,73474.67,3.0,-0.50123,0.00023,24.04219]
[1780002259836,28.46,73469.27,3.0,-0.50249,0.00023,24.04007]
[1780002264871,28.46,73469.11,3.0,-0.50253,0.00023,24.04001]
[1780002268575,28.46,73469.05,3.0,-0.50254,0.00023,24.03998]
[1780002273935,28.46,73466.56,3.0,-0.50312,0.00023,24.03552]
[1780002278599,28.45,73467.57,3.0,-0.50289,0.00023,24.03595]
[1780002279629,28.45,73467.52,3.0,-0.5029,0.00023,24.03593]
[1780002285014,28.45,73467.84,3.0,-0.50283,0.00023,24.03607]
[1780002291056,28.45,73468.0,3.0,-0.50279,0.00023,24.03614]
[1780002292531,28.45,73468.35,3.0,-0.50271,0.00023,24.03629]
[1780002292548,28.45,73468.35,3.0,-0.50271,0.00023,24.03629]
[1780002292642,28.45,73468.35,3.0,-0.50271,0.00023,24.03629]
[1780002293004,28.45,73468.35,3.0,-0.50271,0.00023,24.03629]
[1780002293070,28.45,73470.7,3.0,-0.50217,0.00023,24.03726]
[1780002293231,28.45,73470.7,3.0,-0.50217,0.00023,24.03726]
[1780002293238,28.45,73470.7,3.0,-0.50217,0.00023,24.03726]
[1780002293268,28.45,73470.7,3.0,-0.50217,0.00023,24.03726]
[1780002299112,28.44,73471.32,3.0,-0.50202,0.00023,24.0375]
[1780002303771,28.44,73467.75,3.0,-0.50285,0.00023,24.03603]
[1780002304147,28.44,73465.01,3.0,-0.50349,0.00023,24.03483]
[1780002307168,28.44,73459.78,3.0,-0.50471,0.00023,24.03236]
[1780002312204,28.44,73459.62,3.0,-0.50475,0.00023,24.03228]
[1780002318245,28.44,73461.21,3.0,-0.50438,0.00023,24.03306]
[1780002324287,28.44,73460.79,3.0,-0.50448,0.00023,24.03285]
[1780002329322,28.43,73460.03,3.0,-0.50465,0.00023,24.03248]
[1780002333578,28.43,73459.34,3.0,-0.50482,0.00023,24.02874]
[1780002340091,28.43,73459.44,3.0,-0.5048,0.00023,24.02879]
[1780002340140,28.43,73459.44,3.0,-0.5048,0.00023,24.02879]
[1780002340743,28.43,73459.92,3.0,-0.50468,0.00023,24.02903]
[1780002343810,28.43,73466.87,3.0,-0.50307,0.00023,24.03225]
[1780002347946,28.43,73467.34,3.0,-0.50296,0.00023,24.03245]
[1780002354120,28.42,73473.05,3.0,-0.50163,0.00023,24.03478]
[1780002354139,28.42,73473.05,3.0,-0.50163,0.00023,24.03478]
[1780002356825,28.42,73473.06,3.0,-0.50163,0.00023,24.03478]
[1780002357245,28.42,73473.06,3.0,-0.50163,0.00023,24.03478]
[1780002357440,28.42,73473.06,3.0,-0.50163,0.00023,24.03478]
[1780002358910,28.42,73477.55,3.0,-0.50058,0.00023,24.03642]
[1780002364576,28.42,73479.66,3.0,-0.50009,0.00023,24.03714]
[1780002369613,28.43,73479.6,3.0,-0.5001,0.00023,24.03712]
[1780002371355,28.43,73479.61,3.0,-0.5001,0.00023,24.03712]
[1780002372632,28.43,73488.11,3.0,-0.49812,0.00023,24.03964]
[1780002373824,28.43,73488.11,3.0,-0.49812,0.00023,24.03964]
[1780002373855,28.43,73488.11,3.0,-0.49812,0.00023,24.03964]
[1780002374086,28.43,73488.11,3.0,-0.49812,0.00023,24.03964]
[1780002374910,28.43,73488.49,3.0,-0.49803,0.00023,24.03974]
[1780002378674,28.42,73480.45,3.0,-0.4999,0.00023,24.0374]
[1780002381713,28.42,73481.81,3.0,-0.49959,0.00023,24.03783]
[1780002381983,28.42,73481.81,3.0,-0.49959,0.00023,24.03783]
[1780002382155,28.42,73481.81,3.0,-0.49959,0.00023,24.03783]
[1780002382171,28.42,73482.29,3.0,-0.49948,0.00023,24.03798]
[1780002383709,28.42,73487.74,3.0,-0.49821,0.00023,24.03954]
[1780002389266,28.42,73487.86,3.0,-0.49818,0.00023,24.03957]
[1780002389752,28.42,73486.99,3.0,-0.49838,0.00023,24.03934]
[1780002390910,28.42,73486.99,3.0,-0.49838,0.00023,24.03934]
[1780002394485,28.41,73487.84,3.0,-0.49819,0.00023,24.03617]
[1780002394549,28.41,73487.84,3.0,-0.49819,0.00023,24.03617]
[1780002395052,28.41,73487.84,3.0,-0.49819,0.00023,24.03617]
[1780002395261,28.41,73487.84,3.0,-0.49819,0.00023,24.03617]
[1780002395145,28.41,73493.49,3.0,-0.49687,0.00023,24.03752]
[1780002395795,28.41,73498.18,3.0,-0.49578,0.00023,24.03845]
[1780002396668,28.41,73498.18,3.0,-0.49578,0.00023,24.03845]
[1780002396802,28.41,73493.89,3.0,-0.49678,0.00023,24.03761]
[1780002397588,28.41,73493.89,3.0,-0.49678,0.00023,24.03761]
[1780002397810,28.41,73494.78,3.0,-0.49657,0.00023,24.0378]
[1780002398625,28.41,73494.78,3.0,-0.49657,0.00023,24.0378]
[1780002403855,28.41,73495.19,3.0,-0.49647,0.00023,24.03788]
[1780002408891,28.41,73495.36,3.0,-0.49644,0.00023,24.03791]
[1780002413926,28.41,73495.79,3.0,-0.49634,0.00023,24.038]
[1780002416235,28.41,73495.78,3.0,-0.49634,0.00023,24.038]
[1780002416285,28.41,73495.78,3.0,-0.49634,0.00023,24.038]
[1780002416947,28.41,73490.51,3.0,-0.49757,0.00023,24.03684]
[1780002420911,28.41,73489.26,3.0,-0.49786,0.00023,24.03653]
[1780002426010,28.42,73480.33,3.0,-0.49994,0.00023,24.03396]
[1780002430587,28.42,73484.9,3.0,-0.49887,0.00023,24.03536]
[1780002436080,28.41,73487.94,3.0,-0.49816,0.00023,24.03619]
[1780002438096,28.41,73496.56,3.0,-0.49616,0.00023,24.03815]
[1780002439516,28.41,73498.82,3.0,-0.49563,0.00023,24.03856]
[1780002440437,28.41,73498.85,3.0,-0.49562,0.00023,24.03857]
[1780002441597,28.41,73498.52,3.0,-0.4957,0.00023,24.03851]
[1780002441883,28.41,73498.52,3.0,-0.4957,0.00023,24.03851]
[1780002451203,28.41,73495.31,3.0,-0.49645,0.00023,24.0345]
[1780002456238,28.41,73492.82,3.0,-0.49703,0.00023,24.03397]
[1780002461273,28.41,73494.13,3.0,-0.49672,0.00023,24.03426]
[1780002465961,28.41,73494.37,3.0,-0.49667,0.00023,24.03431]
[1780002466309,28.41,73494.54,3.0,-0.49663,0.00023,24.03435]
[1780002467037,28.41,73494.54,3.0,-0.49663,0.00023,24.03435]
[1780002467133,28.41,73494.54,3.0,-0.49663,0.00023,24.03435]
[1780002467316,28.41,73494.5,3.0,-0.49664,0.00023,24.03434]
[1780002472351,28.41,73494.92,3.0,-0.49654,0.00023,24.03442]
[1780002477386,28.41,73495.13,3.0,-0.49649,0.00023,24.03447]
[1780002481918,28.41,73495.74,3.0,-0.49635,0.00023,24.03459]
[1780002482306,28.41,73495.74,3.0,-0.49635,0.00023,24.03459]
[1780002482532,28.41,73496.83,3.0,-0.49609,0.00023,24.0348]
[1780002482732,28.41,73496.83,3.0,-0.49609,0.00023,24.0348]
[1780002482772,28.41,73496.83,3.0,-0.49609,0.00023,24.0348]
[1780002482873,28.41,73496.83,3.0,-0.49609,0.00023,24.0348]
[1780002482960,28.41,73496.83,3.0,-0.49609,0.00023,24.0348]
[1780002483051,28.41,73499.24,3.0,-0.49553,0.00023,24.03523]
[1780002484435,28.41,73507.54,3.0,-0.4936,0.00023,24.03636]
[1780002486292,28.41,73507.54,3.0,-0.4936,0.00023,24.03636]
[1780002487829,28.41,73508.79,3.0,-0.49331,0.00023,24.03648]
[1780002493231,28.41,73511.32,3.0,-0.49272,0.00023,24.03669]
[1780002498534,28.41,73511.65,3.0,-0.49264,0.00023,24.03671]
[1780002503569,28.41,73508.53,3.0,-0.49337,0.00023,24.03646]
[1780002510618,28.41,73509.09,3.0,-0.49324,0.00023,24.03651]
[1780002516169,28.4,73509.5,3.0,-0.49314,0.00023,24.03314]
[1780002516247,28.4,73509.5,3.0,-0.49314,0.00023,24.03314]
[1780002516542,28.4,73509.63,3.0,-0.49311,0.00023,24.03315]
[1780002516584,28.4,73509.63,3.0,-0.49311,0.00023,24.03315]
[1780002516857,28.4,73509.63,3.0,-0.49311,0.00023,24.03315]
[1780002516905,28.4,73509.63,3.0,-0.49311,0.00023,24.03315]
[1780002517225,28.4,73509.63,3.0,-0.49311,0.00023,24.03315]
[1780002517378,28.4,73509.63,3.0,-0.49311,0.00023,24.03315]
[1780002517321,28.4,73518.05,3.0,-0.49115,0.00023,24.03357]
[1780002517830,28.4,73518.05,3.0,-0.49115,0.00023,24.03357]
[1780002517912,28.4,73518.05,3.0,-0.49115,0.00023,24.03357]
[1780002517970,28.4,73518.05,3.0,-0.49115,0.00023,24.03357]
[1780002518160,28.4,73518.05,3.0,-0.49115,0.00023,24.03357]
[1780002518175,28.4,73518.05,3.0,-0.49115,0.00023,24.03357]
[1780002518353,28.4,73534.04,3.0,-0.48742,0.00023,24.03277]
[1780002518526,28.4,73534.04,3.0,-0.48742,0.00023,24.03277]
[1780002518579,28.4,73534.04,3.0,-0.48742,0.00023,24.03277]
[1780002519271,28.4,73541.44,3.0,-0.4857,0.00023,24.03169]
[1780002519504,28.4,73541.44,3.0,-0.4857,0.00023,24.03169]
[1780002520383,28.4,73541.44,3.0,-0.4857,0.00023,24.03169]
[1780002528995,28.4,73542.77,3.0,-0.48539,0.00023,24.03144]
[1780002532732,28.4,73546.65,3.0,-0.48449,0.00023,24.03066]
[1780002533033,28.4,73546.65,3.0,-0.48449,0.00023,24.03066]
[1780002533194,28.4,73546.78,3.0,-0.48446,0.00023,24.03063]
[1780002534301,28.4,73546.78,3.0,-0.48446,0.00023,24.03063]
[1780002534318,28.4,73543.67,3.0,-0.48518,0.00023,24.03127]
[1780002535361,28.4,73543.67,3.0,-0.48518,0.00023,24.03127]
[1780002540195,28.4,73543.06,3.0,-0.48532,0.00023,24.03139]
[1780002541842,28.4,73536.37,3.0,-0.48688,0.00023,24.03248]
[1780002544785,28.4,73537.6,3.0,-0.48659,0.00023,24.0323]
[1780002546400,28.4,73538.06,3.0,-0.48649,0.00023,24.03224]
[1780002550124,28.4,73541.45,3.0,-0.4857,0.00023,24.03168]
[1780002555940,28.39,73539.29,3.0,-0.4862,0.00023,24.03204]
[1780002560976,28.39,73540.49,3.0,-0.48592,0.00023,24.03185]
[1780002563720,28.39,73540.55,3.0,-0.48591,0.00023,24.03184]
[1780002566429,28.39,73541.98,3.0,-0.48557,0.00023,24.03159]
[1780002576575,28.39,73542.15,3.0,-0.48553,0.00023,24.02815]
[1780002582124,28.39,73542.78,3.0,-0.48539,0.00023,24.02803]
[1780002589173,28.39,73542.54,3.0,-0.48544,0.00023,24.02808]
[1780002594208,28.39,73543.62,3.0,-0.48519,0.00023,24.02787]
[1780002599242,28.39,73543.51,3.0,-0.48522,0.00023,24.0279]
[1780002606292,28.39,73543.34,3.0,-0.48526,0.00023,24.02793]
[1780002611327,28.39,73542.95,3.0,-0.48535,0.00023,24.028]
[1780002616362,28.39,73543.06,3.0,-0.48532,0.00023,24.02798]
[1780002616860,28.39,73543.06,3.0,-0.48532,0.00023,24.02798]
[1780002622404,28.4,73547.07,3.0,-0.48439,0.00023,24.02716]
[1780002627444,28.4,73547.51,3.0,-0.48428,0.00023,24.02706]
[1780002632475,28.4,73546.56,3.0,-0.48451,0.00023,24.02386]
[1780002637510,28.4,73548.26,3.0,-0.48411,0.00023,24.02348]
[1780002641538,28.4,73555.61,3.0,-0.4824,0.00023,24.02155]
[1780002645348,28.4,73556.02,3.0,-0.4823,0.00023,24.02143]
[1780002645385,28.4,73556.02,3.0,-0.4823,0.00023,24.02143]
[1780002650601,28.4,73560.53,3.0,-0.48125,0.00023,24.02001]
[1780002655636,28.4,73561.4,3.0,-0.48105,0.00023,24.01972]
[1780002656783,28.4,73561.4,3.0,-0.48105,0.00023,24.01972]
[1780002657395,28.4,73561.4,3.0,-0.48105,0.00023,24.01972]
[1780002657468,28.4,73561.27,3.0,-0.48108,0.00023,24.01976]
[1780002657677,28.4,73561.27,3.0,-0.48108,0.00023,24.01976]
[1780002657778,28.4,73556.37,3.0,-0.48222,0.00023,24.02133]
[1780002663673,28.41,73552.76,3.0,-0.48306,0.00023,24.02236]
[1780002663693,28.41,73552.68,3.0,-0.48308,0.00023,24.02238]
[1780002669717,28.41,73552.73,3.0,-0.48307,0.00023,24.02237]
[1780002671362,28.41,73552.8,3.0,-0.48306,0.00023,24.02235]
[1780002673428,28.41,73554.18,3.0,-0.48273,0.00023,24.02197]
[1780002678737,28.41,73554.47,3.0,-0.48267,0.00023,24.02188]
[1780002684840,28.41,73554.47,3.0,-0.48267,0.00023,24.02188]
[1780002687889,28.41,73554.38,3.0,-0.48269,0.00023,24.02191]
[1780002693904,28.41,73555.08,3.0,-0.48252,0.00023,24.01831]
[1780002698207,28.41,73554.63,3.0,-0.48263,0.00023,24.01843]
[1780002703974,28.41,73555.02,3.0,-0.48254,0.00023,24.01832]
[1780002710016,28.41,73555.28,3.0,-0.48248,0.00023,24.01825]
[1780002715051,28.41,73554.06,3.0,-0.48276,0.00023,24.0186]
[1780002720086,28.42,73553.16,3.0,-0.48297,0.00023,24.01885]
[1780002725121,28.42,73553.44,3.0,-0.48291,0.00023,24.01877]
[1780002730156,28.42,73552.57,3.0,-0.48311,0.00023,24.01901]
[1780002735192,28.42,73552.77,3.0,-0.48306,0.00023,24.01895]
[1780002740226,28.42,73550.53,3.0,-0.48358,0.00023,24.01954]
[1780002745078,28.42,73550.56,3.0,-0.48358,0.00023,24.01953]
[1780002745282,28.42,73550.56,3.0,-0.48358,0.00023,24.01953]
[1780002745378,28.42,73549.84,3.0,-0.48374,0.00023,24.01971]
[1780002745708,28.42,73549.84,3.0,-0.48374,0.00023,24.01971]
[1780002746189,28.42,73549.84,3.0,-0.48374,0.00023,24.01971]
[1780002747770,28.42,73549.11,3.0,-0.48391,0.00023,24.01988]
[1780002753317,28.41,73549.93,3.0,-0.48372,0.00023,24.01628]
[1780002753968,28.41,73549.93,3.0,-0.48372,0.00023,24.01628]
[1780002754324,28.41,73549.92,3.0,-0.48372,0.00023,24.01628]
[1780002758094,28.41,73549.92,3.0,-0.48372,0.00023,24.01628]
[1780002758190,28.41,73549.92,3.0,-0.48372,0.00023,24.01628]
[1780002763387,28.41,73550.14,3.0,-0.48367,0.00023,24.01622]
[1780002769429,28.41,73550.03,3.0,-0.4837,0.00023,24.01625]
[1780002772542,28.41,73550.13,3.0,-0.48367,0.00023,24.01622]
[1780002772643,28.41,73550.09,3.0,-0.48368,0.00023,24.01623]
[1780002778492,28.41,73549.89,3.0,-0.48373,0.00023,24.01628]
[1780002778708,28.41,73549.89,3.0,-0.48373,0.00023,24.01628]
[1780002778757,28.41,73549.89,3.0,-0.48373,0.00023,24.01628]
[1780002778770,28.41,73549.89,3.0,-0.48373,0.00023,24.01628]
[1780002778810,28.41,73549.89,3.0,-0.48373,0.00023,24.01628]
[1780002778828,28.41,73549.89,3.0,-0.48373,0.00023,24.01628]
[1780002779344,28.41,73549.89,3.0,-0.48373,0.00023,24.01628]
[1780002779499,28.41,73539.73,3.0,-0.4861,0.00023,24.01836]
[1780002780161,28.41,73539.73,3.0,-0.4861,0.00023,24.01836]
[1780002780252,28.41,73539.73,3.0,-0.4861,0.00023,24.01836]
[1780002780424,28.41,73539.73,3.0,-0.4861,0.00023,24.01836]
[1780002781519,28.41,73540.29,3.0,-0.48597,0.00023,24.01826]
[1780002785143,28.41,73546.57,3.0,-0.4845,0.00023,24.01705]
[1780002790265,28.41,73550.92,3.0,-0.48349,0.00023,24.01602]
[1780002790387,28.41,73550.92,3.0,-0.48349,0.00023,24.01602]
[1780002790576,28.41,73553.05,3.0,-0.48299,0.00023,24.01546]
[1780002791040,28.41,73553.05,3.0,-0.48299,0.00023,24.01546]
[1780002791583,28.41,73558.09,3.0,-0.48182,0.00023,24.01399]
[1780002791920,28.41,73558.09,3.0,-0.48182,0.00023,24.01399]
[1780002791944,28.41,73558.09,3.0,-0.48182,0.00023,24.01399]
[1780002792590,28.4,73575.23,3.0,-0.47783,0.00023,24.00742]
[1780002792831,28.4,73575.23,3.0,-0.47783,0.00023,24.00742]
[1780002793681,28.4,73575.23,3.0,-0.47783,0.00023,24.00742]
[1780002793597,28.4,73584.14,3.0,-0.47576,0.00023,24.00305]
[1780002793766,28.4,73584.14,3.0,-0.47576,0.00023,24.00305]
[1780002793854,28.4,73584.14,3.0,-0.47576,0.00023,24.00305]
[1780002793984,28.4,73584.14,3.0,-0.47576,0.00023,24.00305]
[1780002794175,28.4,73584.14,3.0,-0.47576,0.00023,24.00305]
[1780002794429,28.4,73584.14,3.0,-0.47576,0.00023,24.00305]
[1780002794439,28.4,73584.14,3.0,-0.47576,0.00023,24.00305]
[1780002794672,28.4,73584.14,3.0,-0.47576,0.00023,24.00305]
[1780002794604,28.41,73584.26,3.0,-0.47573,0.00023,24.00299]
[1780002794784,28.41,73584.26,3.0,-0.47573,0.00023,24.00299]
[1780002795168,28.41,73584.26,3.0,-0.47573,0.00023,24.00299]
[1780002795427,28.41,73584.26,3.0,-0.47573,0.00023,24.00299]
[1780002795443,28.41,73584.26,3.0,-0.47573,0.00023,24.00299]
[1780002796319,28.41,73583.15,3.0,-0.47599,0.00023,24.00357]
[1780002797282,28.41,73583.02,3.0,-0.47602,0.00023,24.00364]
[1780002797383,28.41,73583.02,3.0,-0.47602,0.00023,24.00364]
[1780002797389,28.41,73583.02,3.0,-0.47602,0.00023,24.00364]
[1780002799813,28.41,73587.54,3.0,-0.47497,0.00023,24.00123]
[1780002800399,28.41,73587.54,3.0,-0.47497,0.00023,24.00123]
[1780002802210,28.41,73590.59,3.0,-0.47426,0.00023,23.9995]
[1780002804944,28.41,73593.66,3.0,-0.47355,0.00023,23.99769]
[1780002805795,28.41,73595.12,3.0,-0.47321,0.00023,23.9968]
[1780002805886,28.41,73595.12,3.0,-0.47321,0.00023,23.9968]
[1780002806005,28.41,73595.12,3.0,-0.47321,0.00023,23.9968]
[1780002806056,28.41,73595.12,3.0,-0.47321,0.00023,23.9968]
[1780002806154,28.41,73595.12,3.0,-0.47321,0.00023,23.9968]
[1780002806377,28.41,73595.12,3.0,-0.47321,0.00023,23.9968]
[1780002806691,28.41,73607.61,3.0,-0.47031,0.00023,23.98848]
[1780002807442,28.41,73607.61,3.0,-0.47031,0.00023,23.98848]
[1780002808517,28.41,73609.69,3.0,-0.46983,0.00023,23.98697]
[1780002809303,28.41,73611.07,3.0,-0.4695,0.00023,23.98595]
[1780002809324,28.41,73611.07,3.0,-0.4695,0.00023,23.98595]
[1780002812749,28.41,73609.8,3.0,-0.4698,0.00023,23.98348]
[1780002814657,28.41,73610.08,3.0,-0.46973,0.00023,23.98327]
[1780002815625,28.41,73607.61,3.0,-0.4703,0.00023,23.98506]
[1780002816340,28.41,73606.55,3.0,-0.47055,0.00023,23.98582]
[1780002819205,28.41,73602.84,3.0,-0.47141,0.00023,23.98839]
[1780002819873,28.41,73593.67,3.0,-0.47354,0.00023,23.99427]
[1780002826586,28.41,73590.14,3.0,-0.47436,0.00023,23.99636]
[1780002830917,28.42,73587.47,3.0,-0.47499,0.00023,23.99787]
[1780002834678,28.42,73587.63,3.0,-0.47495,0.00023,23.99779]
[1780002838429,28.42,73588.14,3.0,-0.47483,0.00023,23.99751]
[1780002838664,28.42,73588.14,3.0,-0.47483,0.00023,23.99751]
[1780002839925,28.42,73582.28,3.0,-0.4762,0.00023,24.00064]
[1780002840797,28.42,73582.28,3.0,-0.4762,0.00023,24.00064]
[1780002842368,28.42,73582.18,3.0,-0.47622,0.00023,24.00069]
[1780002842408,28.42,73582.18,3.0,-0.47622,0.00023,24.00069]
[1780002842443,28.42,73582.18,3.0,-0.47622,0.00023,24.00069]
[1780002842536,28.42,73582.15,3.0,-0.47623,0.00023,24.00071]
[1780002843675,28.42,73572.07,3.0,-0.47857,0.00023,24.00543]
[1780002844241,28.42,73560.25,3.0,-0.48132,0.00023,24.0099]
[1780002850000,28.42,73560.23,3.0,-0.48133,0.00023,24.0099]
[1780002852196,28.42,73568.0,3.0,-0.47952,0.00023,24.00709]
[1780002853680,28.42,73568.0,3.0,-0.47952,0.00023,24.00709]
[1780002856211,28.42,73573.59,3.0,-0.47822,0.00023,24.00476]
[1780002857315,28.42,73572.64,3.0,-0.47844,0.00023,24.00517]
[1780002858274,28.42,73571.26,3.0,-0.47876,0.00023,24.00576]
[1780002864099,28.42,73567.47,3.0,-0.47964,0.00023,24.0073]
[1780002869133,28.42,73571.44,3.0,-0.47872,0.00023,24.00568]
[1780002870941,28.42,73571.44,3.0,-0.47872,0.00023,24.00568]
[1780002870960,28.42,73571.44,3.0,-0.47872,0.00023,24.00568]
[1780002870989,28.42,73571.44,3.0,-0.47872,0.00023,24.00568]
[1780002871463,28.42,73571.44,3.0,-0.47872,0.00023,24.00568]
[1780002871468,28.42,73571.44,3.0,-0.47872,0.00023,24.00568]
[1780002871563,28.42,73573.06,3.0,-0.47834,0.00023,24.00158]
[1780002872171,28.42,73578.5,3.0,-0.47707,0.00023,23.99909]
[1780002872956,28.42,73578.5,3.0,-0.47707,0.00023,23.99909]
[1780002873048,28.42,73578.5,3.0,-0.47707,0.00023,23.99909]
[1780002873739,28.42,73578.5,3.0,-0.47707,0.00023,23.99909]
[1780002874107,28.42,73579.62,3.0,-0.47681,0.00023,23.99855]
[1780002880227,28.42,73585.33,3.0,-0.47549,0.00023,23.99564]
[1780002885262,28.43,73586.2,3.0,-0.47529,0.00023,23.99517]
[1780002890296,28.43,73588.56,3.0,-0.47474,0.00023,23.99387]
[1780002895331,28.43,73590.18,3.0,-0.47436,0.00023,23.99296]
[1780002900367,28.43,73591.18,3.0,-0.47413,0.00023,23.99238]
[1780002905401,28.43,73594.02,3.0,-0.47347,0.00023,23.9907]
[1780002907416,28.43,73588.79,3.0,-0.47469,0.00023,23.99376]
[1780002909372,28.43,73587.59,3.0,-0.47497,0.00023,23.99443]
[1780002911732,28.43,73585.8,3.0,-0.47538,0.00023,23.99541]
[1780002912984,28.43,73586.15,3.0,-0.4753,0.00023,23.99522]
[1780002915088,28.43,73580.58,3.0,-0.4766,0.00023,23.9981]
[1780002920508,28.43,73581.91,3.0,-0.47628,0.00023,23.99742]
[1780002921246,28.43,73581.91,3.0,-0.47628,0.00023,23.99742]
[1780002924301,28.42,73584.44,3.0,-0.47569,0.00023,23.99611]
[1780002924310,28.42,73584.44,3.0,-0.47569,0.00023,23.99611]
[1780002926595,28.42,73586.06,3.0,-0.47532,0.00023,23.99525]
[1780002929630,28.43,73589.27,3.0,-0.47457,0.00023,23.99347]
[1780002935614,28.43,73590.72,3.0,-0.47423,0.00023,23.98923]
[1780002936023,28.43,73590.72,3.0,-0.47423,0.00023,23.98923]
[1780002941656,28.43,73595.66,3.0,-0.47309,0.00023,23.98628]
[1780002946691,28.43,73595.4,3.0,-0.47315,0.00023,23.98644]
[1780002951726,28.43,73595.16,3.0,-0.4732,0.00023,23.98659]
[1780002956761,28.43,73599.31,3.0,-0.47224,0.00023,23.98396]
[1780002961797,28.43,73599.2,3.0,-0.47226,0.00023,23.98403]
[1780002966832,28.43,73597.36,3.0,-0.47269,0.00023,23.98521]
[1780002970188,28.43,73597.73,3.0,-0.47261,0.00023,23.98498]
[1780002971828,28.43,73595.85,3.0,-0.47304,0.00023,23.98616]
[1780002976143,28.43,73593.14,3.0,-0.47367,0.00023,23.98781]
[1780002981938,28.43,73594.1,3.0,-0.47345,0.00023,23.98723]
[1780002985126,28.43,73593.94,3.0,-0.47349,0.00023,23.98733]
[1780002988839,28.43,73594.84,3.0,-0.47328,0.00023,23.98679]
[1780002994023,28.43,73599.3,3.0,-0.47224,0.00023,23.98056]
[1780002995271,28.43,73599.3,3.0,-0.47224,0.00023,23.98056]
[1780003001071,28.43,73603.56,3.0,-0.47125,0.00023,23.97772]
[1780003002187,28.43,73603.56,3.0,-0.47125,0.00023,23.97772]
[1780003005655,28.43,73607.07,3.0,-0.47044,0.00023,23.97527]
[1780003006888,28.43,73609.17,3.0,-0.46995,0.00023,23.97375]
[1780003009127,28.43,73616.79,3.0,-0.46818,0.00023,23.96796]
[1780003012674,28.43,73616.25,3.0,-0.4683,0.00023,23.96839]
[1780003013195,28.43,73616.29,3.0,-0.46829,0.00023,23.96836]
[1780003019196,28.43,73617.61,3.0,-0.46799,0.00023,23.96731]
[1780003020351,28.43,73617.61,3.0,-0.46799,0.00023,23.96731]
[1780003020380,28.43,73617.61,3.0,-0.46799,0.00023,23.96731]
[1780003020451,28.43,73617.48,3.0,-0.46802,0.00023,23.96742]
[1780003026245,28.43,73615.32,3.0,-0.46852,0.00023,23.96912]
[1780003031663,28.43,73616.38,3.0,-0.46827,0.00023,23.96829]
[1780003031673,28.43,73616.38,3.0,-0.46827,0.00023,23.96829]
[1780003033433,28.43,73624.08,3.0,-0.46649,0.00023,23.96198]
[1780003036550,28.43,73626.84,3.0,-0.46585,0.00023,23.9596]
[1780003036648,28.43,73626.84,3.0,-0.46585,0.00023,23.9596]
[1780003037165,28.43,73627.31,3.0,-0.46574,0.00023,23.95919]
[1780003041092,28.43,73628.98,3.0,-0.46535,0.00023,23.95772]
[1780003045817,28.43,73627.1,3.0,-0.46579,0.00023,23.95939]
[1780003045841,28.43,73627.1,3.0,-0.46579,0.00023,23.95939]
[1780003045950,28.43,73627.1,3.0,-0.46579,0.00023,23.95939]
[1780003048953,28.44,73621.21,3.0,-0.46716,0.00023,23.9644]
[1780003054443,28.44,73618.77,3.0,-0.46772,0.00023,23.96298]
[1780003060181,28.43,73620.93,3.0,-0.46722,0.00023,23.96121]
[1780003060193,28.43,73620.93,3.0,-0.46722,0.00023,23.96121]
[1780003060223,28.43,73620.93,3.0,-0.46722,0.00023,23.96121]
[1780003065522,28.44,73623.64,3.0,-0.46659,0.00023,23.95895]
[1780003069158,28.44,73626.04,3.0,-0.46603,0.00023,23.95689]
[1780003073833,28.44,73619.52,3.0,-0.46755,0.00023,23.96237]
[1780003073860,28.44,73612.98,3.0,-0.46906,0.00023,23.96752]
[1780003074447,28.44,73612.98,3.0,-0.46906,0.00023,23.96752]
[1780003074687,28.44,73612.98,3.0,-0.46906,0.00023,23.96752]
[1780003076117,28.43,73613.15,3.0,-0.46902,0.00023,23.96738]
[1780003076187,28.43,73613.15,3.0,-0.46902,0.00023,23.96738]
[1780003076963,28.43,73613.15,3.0,-0.46902,0.00023,23.96738]
[1780003077029,28.43,73613.11,3.0,-0.46903,0.00023,23.96741]
[1780003077667,28.43,73613.11,3.0,-0.46903,0.00023,23.96741]
[1780003077708,28.43,73613.11,3.0,-0.46903,0.00023,23.96741]
[1780003079436,28.43,73613.06,3.0,-0.46904,0.00023,23.96745]
[1780003079623,28.43,73614.38,3.0,-0.46874,0.00023,23.96644]
[1780003083586,28.43,73616.35,3.0,-0.46828,0.00023,23.96489]
[1780003083619,28.43,73616.35,3.0,-0.46828,0.00023,23.96489]
[1780003089694,28.43,73622.04,3.0,-0.46696,0.00023,23.96027]
[1780003092245,28.43,73621.61,3.0,-0.46706,0.00023,23.96063]
[1780003095122,28.43,73624.28,3.0,-0.46644,0.00023,23.95838]
[1780003095222,28.43,73624.28,3.0,-0.46644,0.00023,23.95838]
[1780003095736,28.43,73618.53,3.0,-0.46777,0.00023,23.96314]
[1780003096551,28.43,73618.53,3.0,-0.46777,0.00023,23.96314]
[1780003096691,28.43,73618.53,3.0,-0.46777,0.00023,23.96314]
[1780003105806,28.43,73615.35,3.0,-0.46851,0.00023,23.96566]
[1780003110841,28.42,73612.85,3.0,-0.46909,0.00023,23.96758]
[1780003115876,28.42,73612.27,3.0,-0.46922,0.00023,23.96459]
[1780003120911,28.42,73612.91,3.0,-0.46907,0.00023,23.9641]
[1780003125949,28.42,73612.79,3.0,-0.46909,0.00023,23.96418]
[1780003130984,28.42,73612.6,3.0,-0.46913,0.00023,23.96432]
[1780003136020,28.42,73610.97,3.0,-0.46951,0.00023,23.96554]
[1780003141056,28.41,73612.16,3.0,-0.46923,0.00023,23.96464]
[1780003152135,28.41,73613.19,3.0,-0.46899,0.00023,23.96385]
[1780003157170,28.41,73612.79,3.0,-0.46908,0.00023,23.96415]
[1780003162205,28.41,73613.19,3.0,-0.46899,0.00023,23.96384]
[1780003163482,28.41,73613.19,3.0,-0.46899,0.00023,23.96384]
[1780003163520,28.41,73613.01,3.0,-0.46903,0.00023,23.96397]
[1780003167240,28.41,73607.74,3.0,-0.47026,0.00023,23.96788]
[1780003171811,28.41,73608.25,3.0,-0.47014,0.00023,23.96751]
[1780003177004,28.41,73603.44,3.0,-0.47125,0.00023,23.96748]
[1780003177016,28.41,73603.44,3.0,-0.47125,0.00023,23.96748]
[1780003177916,28.41,73603.6,3.0,-0.47122,0.00023,23.96737]
[1780003178853,28.41,73601.36,3.0,-0.47174,0.00023,23.96888]
[1780003179325,28.41,73590.42,3.0,-0.47428,0.00023,23.9757]
[1780003180331,28.41,73585.32,3.0,-0.47547,0.00023,23.97854]
[1780003181158,28.41,73585.32,3.0,-0.47547,0.00023,23.97854]
[1780003186373,28.41,73585.03,3.0,-0.47554,0.00023,23.97871]
[1780003189790,28.41,73582.58,3.0,-0.47611,0.00023,23.97999]
[1780003192905,28.41,73580.41,3.0,-0.47662,0.00023,23.98109]
[1780003193400,28.41,73580.66,3.0,-0.47656,0.00023,23.98097]
[1780003193428,28.41,73580.66,3.0,-0.47656,0.00023,23.98097]
[1780003193499,28.41,73581.1,3.0,-0.47645,0.00023,23.98075]
[1780003199464,28.41,73579.66,3.0,-0.47679,0.00023,23.98146]
[1780003201596,28.41,73580.33,3.0,-0.47663,0.00023,23.98113]
[1780003201639,28.41,73580.33,3.0,-0.47663,0.00023,23.98113]
[1780003201676,28.41,73578.66,3.0,-0.47702,0.00023,23.98195]
[1780003207778,28.42,73583.54,3.0,-0.47589,0.00023,23.97951]
[1780003209615,28.42,73583.79,3.0,-0.47583,0.00023,23.97938]
[1780003215576,28.43,73590.18,3.0,-0.47435,0.00023,23.97588]
[1780003218850,28.43,73589.97,3.0,-0.4744,0.00023,23.97601]
[1780003219276,28.43,73590.11,3.0,-0.47437,0.00023,23.97593]
[1780003219288,28.43,73590.11,3.0,-0.47437,0.00023,23.97593]
[1780003219321,28.43,73590.11,3.0,-0.47437,0.00023,23.97593]
[1780003219605,28.43,73595.91,3.0,-0.47302,0.00023,23.97246]
[1780003222306,28.43,73599.3,3.0,-0.47223,0.00023,23.9703]
[1780003227661,28.43,73600.89,3.0,-0.47186,0.00023,23.96926]
[1780003232696,28.43,73600.97,3.0,-0.47184,0.00023,23.96579]
[1780003237731,28.43,73600.08,3.0,-0.47205,0.00023,23.96638]
[1780003242766,28.43,73600.7,3.0,-0.4719,0.00023,23.96597]
[1780003247801,28.43,73606.58,3.0,-0.47054,0.00023,23.96195]
[1780003253843,28.43,73607.85,3.0,-0.47024,0.00023,23.96103]
[1780003254523,28.43,73607.85,3.0,-0.47024,0.00023,23.96103]
[1780003259886,28.43,73604.7,3.0,-0.47097,0.00023,23.96326]
[1780003261911,28.43,73604.75,3.0,-0.47096,0.00023,23.96322]
[1780003267941,28.43,73605.7,3.0,-0.47074,0.00023,23.96256]
[1780003272977,28.43,73605.89,3.0,-0.47069,0.00023,23.96242]
[1780003278012,28.43,73605.65,3.0,-0.47075,0.00023,23.96259]
[1780003284055,28.43,73605.67,3.0,-0.47075,0.00023,23.96258]
[1780003289091,28.43,73609.18,3.0,-0.46993,0.00023,23.96007]
[1780003295133,28.43,73610.46,3.0,-0.46963,0.00023,23.95571]
[1780003303190,28.43,73610.51,3.0,-0.46962,0.00023,23.95567]
[1780003314267,28.43,73611.64,3.0,-0.46935,0.00023,23.95482]
[1780003324337,28.42,73611.74,3.0,-0.46933,0.00023,23.95474]
[1780003328371,28.42,73609.76,3.0,-0.46979,0.00023,23.95622]
[1780003328400,28.42,73609.76,3.0,-0.46979,0.00023,23.95622]
[1780003328727,28.42,73609.76,3.0,-0.46979,0.00023,23.95622]
[1780003333003,28.42,73607.63,3.0,-0.47029,0.00023,23.95776]
[1780003338435,28.43,73609.86,3.0,-0.46977,0.00023,23.95615]
[1780003339642,28.43,73609.86,3.0,-0.46977,0.00023,23.95615]
[1780003345485,28.43,73609.98,3.0,-0.46974,0.00023,23.95606]
[1780003350520,28.43,73611.87,3.0,-0.4693,0.00023,23.95465]
[1780003355555,28.43,73612.31,3.0,-0.4692,0.00023,23.9509]
[1780003361282,28.43,73613.73,3.0,-0.46887,0.00023,23.94982]
[1780003361309,28.43,73613.73,3.0,-0.46887,0.00023,23.94982]
[1780003361568,28.43,73613.73,3.0,-0.46887,0.00023,23.94982]
[1780003361636,28.43,73613.73,3.0,-0.46887,0.00023,23.94982]
[1780003361774,28.43,73613.73,3.0,-0.46887,0.00023,23.94982]
[1780003361853,28.43,73620.49,3.0,-0.4673,0.00023,23.94444]
[1780003363611,28.43,73625.7,3.0,-0.46609,0.00023,23.94005]
[1780003368716,28.43,73625.76,3.0,-0.46607,0.00023,23.94]
[1780003374974,28.43,73625.46,3.0,-0.46614,0.00023,23.94026]
[1780003375074,28.43,73626.01,3.0,-0.46602,0.00023,23.93978]
[1780003380730,28.43,73625.72,3.0,-0.46608,0.00023,23.94003]
[1780003385765,28.42,73625.33,3.0,-0.46617,0.00023,23.94036]
[1780003387836,28.42,73625.2,3.0,-0.4662,0.00023,23.94047]
[1780003387938,28.42,73625.05,3.0,-0.46624,0.00023,23.9406]
[1780003394375,28.42,73622.39,3.0,-0.46685,0.00023,23.94285]
[1780003399678,28.42,73621.34,3.0,-0.4671,0.00023,23.94373]
[1780003399702,28.42,73621.34,3.0,-0.4671,0.00023,23.94373]
[1780003401105,28.42,73621.53,3.0,-0.46705,0.00023,23.94357]
[1780003401206,28.42,73614.1,3.0,-0.46878,0.00023,23.94952]
[1780003407921,28.42,73615.22,3.0,-0.46852,0.00023,23.94865]
[1780003412957,28.42,73614.41,3.0,-0.4687,0.00023,23.94586]
[1780003417991,28.42,73616.03,3.0,-0.46833,0.00023,23.9446]
[1780003426050,28.42,73616.82,3.0,-0.46814,0.00023,23.94397]
[1780003431085,28.42,73618.51,3.0,-0.46775,0.00023,23.94261]
[1780003435581,28.42,73619.58,3.0,-0.4675,0.00023,23.94174]
[1780003441155,28.42,73619.6,3.0,-0.46749,0.00023,23.94172]
[1780003446190,28.42,73619.81,3.0,-0.46744,0.00023,23.94155]
[1780003451225,28.42,73619.61,3.0,-0.46749,0.00023,23.94171]
[1780003452425,28.42,73619.69,3.0,-0.46747,0.00023,23.94164]
[1780003452481,28.42,73619.69,3.0,-0.46747,0.00023,23.94164]
[1780003452486,28.42,73619.69,3.0,-0.46747,0.00023,23.94164]
[1780003452662,28.42,73619.69,3.0,-0.46747,0.00023,23.94164]
[1780003452737,28.42,73619.69,3.0,-0.46747,0.00023,23.94164]
[1780003452910,28.42,73619.69,3.0,-0.46747,0.00023,23.94164]
[1780003453008,28.42,73619.69,3.0,-0.46747,0.00023,23.94164]
[1780003453083,28.42,73619.69,3.0,-0.46747,0.00023,23.94164]
[1780003454003,28.42,73621.52,3.0,-0.46705,0.00023,23.94013]
[1780003454100,28.42,73621.52,3.0,-0.46705,0.00023,23.94013]
[1780003454898,28.42,73626.31,3.0,-0.46593,0.00023,23.93605]
[1780003457915,28.42,73629.09,3.0,-0.46529,0.00023,23.9336]
[1780003458219,28.42,73629.09,3.0,-0.46529,0.00023,23.9336]
[1780003458274,28.42,73635.39,3.0,-0.46382,0.00023,23.92781]
[1780003458542,28.42,73635.39,3.0,-0.46382,0.00023,23.92781]
[1780003459281,28.42,73641.51,3.0,-0.4624,0.00023,23.92188]
[1780003460516,28.42,73641.77,3.0,-0.46234,0.00023,23.92162]
[1780003461439,28.42,73641.77,3.0,-0.46234,0.00023,23.92162]
[1780003461294,28.42,73641.95,3.0,-0.4623,0.00023,23.92145]
[1780003461597,28.42,73641.95,3.0,-0.4623,0.00023,23.92145]
[1780003461816,28.42,73641.95,3.0,-0.4623,0.00023,23.92145]
[1780003462302,28.42,73646.66,3.0,-0.46121,0.00023,23.91666]
[1780003466648,28.42,73649.86,3.0,-0.46047,0.00023,23.9133]
[1780003467927,28.42,73650.01,3.0,-0.46043,0.00023,23.91313]
[1780003469848,28.42,73651.23,3.0,-0.46015,0.00023,23.91183]
[1780003475393,28.42,73649.51,3.0,-0.46054,0.00023,23.91023]
[1780003477920,28.41,73648.96,3.0,-0.46067,0.00023,23.91081]
[1780003478444,28.41,73648.96,3.0,-0.46067,0.00023,23.91081]
[1780003483449,28.41,73648.11,3.0,-0.46087,0.00023,23.9117]
[1780003488484,28.41,73646.51,3.0,-0.46124,0.00023,23.91336]
[1780003493519,28.41,73646.78,3.0,-0.46117,0.00023,23.91308]
[1780003498554,28.41,73646.53,3.0,-0.46123,0.00023,23.91333]
[1780003500736,28.41,73646.53,3.0,-0.46123,0.00023,23.91333]
[1780003500829,28.41,73646.53,3.0,-0.46123,0.00023,23.91333]
[1780003508625,28.41,73646.78,3.0,-0.46117,0.00023,23.91307]
[1780003516681,28.41,73646.59,3.0,-0.46122,0.00023,23.91327]
[1780003521716,28.41,73646.49,3.0,-0.46124,0.00023,23.91338]
[1780003526752,28.41,73646.53,3.0,-0.46123,0.00023,23.91334]
[1780003531788,28.41,73646.95,3.0,-0.46113,0.00023,23.90948]
[1780003536822,28.41,73647.31,3.0,-0.46105,0.00023,23.90911]
[1780003538698,28.41,73652.05,3.0,-0.45995,0.00023,23.90408]
[1780003543872,28.42,73652.4,3.0,-0.45987,0.00023,23.90372]
[1780003545886,28.42,73647.24,3.0,-0.46107,0.00023,23.9092]
[1780003547599,28.42,73646.43,3.0,-0.46125,0.00023,23.91004]
[1780003552937,28.42,73645.84,3.0,-0.46139,0.00023,23.91065]
[1780003557971,28.42,73645.45,3.0,-0.46148,0.00023,23.91105]
[1780003561915,28.42,73645.48,3.0,-0.46148,0.00023,23.91103]
[1780003563711,28.42,73642.64,3.0,-0.46214,0.00023,23.91391]
[1780003569050,28.42,73649.04,3.0,-0.46065,0.00023,23.90731]
[1780003574085,28.42,73650.2,3.0,-0.46038,0.00023,23.90608]
[1780003579120,28.42,73650.49,3.0,-0.46031,0.00023,23.90577]
[1780003584155,28.42,73652.13,3.0,-0.45993,0.00023,23.90401]
[1780003587482,28.42,73652.46,3.0,-0.45986,0.00023,23.90366]
[1780003597246,28.42,73652.2,3.0,-0.45991,0.00023,23.90052]
[1780003602281,28.42,73652.17,3.0,-0.45992,0.00023,23.90055]
[1780003607316,28.42,73651.62,3.0,-0.46005,0.00023,23.90115]
[1780003616503,28.42,73651.62,3.0,-0.46005,0.00023,23.90115]
[1780003616734,28.42,73651.62,3.0,-0.46005,0.00023,23.90116]
[1780003616780,28.42,73651.62,3.0,-0.46005,0.00023,23.90116]
[1780003616924,28.42,73651.62,3.0,-0.46005,0.00023,23.90116]
[1780003617368,28.42,73651.62,3.0,-0.46005,0.00023,23.90116]
[1780003617375,28.42,73651.62,3.0,-0.46005,0.00023,23.90116]
[1780003623431,28.43,73652.25,3.0,-0.45991,0.00023,23.90052]
[1780003627864,28.43,73651.99,3.0,-0.45998,0.00023,23.90083]
[1780003631377,28.44,73652.54,3.0,-0.45985,0.00023,23.90026]
[1780003637530,28.44,73651.89,3.0,-0.46,0.00023,23.90096]
[1780003638188,28.44,73651.89,3.0,-0.46,0.00023,23.90096]
[1780003646594,28.44,73653.51,3.0,-0.45963,0.00023,23.89923]
[1780003646942,28.44,73653.51,3.0,-0.45963,0.00023,23.89923]
[1780003646962,28.44,73653.51,3.0,-0.45963,0.00023,23.89923]
[1780003647857,28.44,73651.29,3.0,-0.46015,0.00023,23.90163]
[1780003649752,28.44,73650.63,3.0,-0.4603,0.00023,23.90234]
[1780003655657,28.44,73650.99,3.0,-0.46021,0.00023,23.89854]
[1780003662706,28.44,73652.13,3.0,-0.45995,0.00023,23.89733]
[1780003668748,28.45,73652.71,3.0,-0.45982,0.00023,23.89672]
[1780003678819,28.45,73652.76,3.0,-0.45981,0.00023,23.89669]
[1780003680872,28.45,73652.54,3.0,-0.45986,0.00023,23.89693]
[1780003680953,28.45,73651.84,3.0,-0.46003,0.00023,23.89769]
[1780003682049,28.45,73651.84,3.0,-0.46003,0.00023,23.89769]
[1780003682666,28.45,73652.0,3.0,-0.45999,0.00023,23.89752]
[1780003682846,28.45,73652.33,3.0,-0.45992,0.00023,23.89717]
[1780003687972,28.46,73652.26,3.0,-0.45994,0.00023,23.89727]
[1780003688062,28.46,73652.37,3.0,-0.45991,0.00023,23.89715]
[1780003689137,28.46,73652.37,3.0,-0.45991,0.00023,23.89715]
[1780003689208,28.46,73652.64,3.0,-0.45985,0.00023,23.89687]
[1780003692518,28.46,73652.66,3.0,-0.45985,0.00023,23.89686]
[1780003692541,28.46,73652.96,3.0,-0.45978,0.00023,23.89654]
[1780003696211,28.46,73652.91,3.0,-0.45979,0.00023,23.89661]
[1780003696229,28.46,73652.51,3.0,-0.45989,0.00023,23.89705]
[1780003701978,28.47,73652.75,3.0,-0.45984,0.00023,23.89682]
[1780003707014,28.47,73652.05,3.0,-0.46,0.00023,23.8976]
[1780003712408,28.47,73649.05,3.0,-0.46069,0.00023,23.89738]
[1780003712509,28.48,73649.01,3.0,-0.4607,0.00023,23.89743]
[1780003717281,28.48,73649.13,3.0,-0.46068,0.00023,23.89732]
[1780003717621,28.48,73649.13,3.0,-0.46068,0.00023,23.89732]
[1780003717382,28.48,73649.13,3.0,-0.46068,0.00023,23.89733]
[1780003718091,28.48,73649.08,3.0,-0.46069,0.00023,23.89739]
[1780003719196,28.48,73649.08,3.0,-0.46069,0.00023,23.89739]
[1780003719297,28.48,73648.59,3.0,-0.46081,0.00023,23.89791]
[1780003725142,28.49,73650.9,3.0,-0.46028,0.00023,23.89549]
[1780003727290,28.49,73650.74,3.0,-0.46032,0.00023,23.89567]
[1780003727318,28.49,73650.39,3.0,-0.4604,0.00023,23.89604]
[1780003730344,28.49,73651.06,3.0,-0.46024,0.00023,23.89534]
[1780003730396,28.49,73651.27,3.0,-0.4602,0.00023,23.89512]
[1780003736219,28.49,73647.84,3.0,-0.46099,0.00023,23.89873]
[1780003740680,28.49,73647.93,3.0,-0.46097,0.00023,23.89863]
[1780003740912,28.49,73645.89,3.0,-0.46144,0.00023,23.90073]
[1780003741254,28.49,73641.44,3.0,-0.46247,0.00023,23.90521]
[1780003744818,28.49,73638.71,3.0,-0.4631,0.00023,23.90788]
[1780003748076,28.49,73636.43,3.0,-0.46363,0.00023,23.91006]
[1780003751623,28.49,73630.67,3.0,-0.46497,0.00023,23.9154]
[1780003751731,28.49,73630.67,3.0,-0.46497,0.00023,23.9154]
[1780003756767,28.49,73627.97,3.0,-0.46559,0.00023,23.91782]
[1780003758584,28.49,73626.66,3.0,-0.4659,0.00023,23.91897]
[1780003759720,28.49,73624.17,3.0,-0.46648,0.00023,23.92111]
[1780003760788,28.49,73619.09,3.0,-0.46765,0.00023,23.92531]
[1780003763255,28.49,73611.8,3.0,-0.46935,0.00023,23.93099]
[1780003763272,28.49,73611.8,3.0,-0.46935,0.00023,23.93099]
[1780003763520,28.49,73611.8,3.0,-0.46935,0.00023,23.93099]
[1780003765526,28.49,73608.56,3.0,-0.4701,0.00023,23.93337]
[1780003766086,28.49,73606.06,3.0,-0.47068,0.00023,23.93515]
[1780003767137,28.49,73603.37,3.0,-0.4713,0.00023,23.93701]
[1780003770373,28.49,73601.91,3.0,-0.47164,0.00023,23.938]
[1780003775497,28.49,73601.53,3.0,-0.47173,0.00023,23.93483]
[1780003781539,28.5,73600.41,3.0,-0.47199,0.00023,23.93558]
[1780003786430,28.5,73601.38,3.0,-0.47177,0.00023,23.93494]
[1780003786811,28.5,73601.19,3.0,-0.47181,0.00023,23.93507]
[1780003792617,28.5,73601.08,3.0,-0.47184,0.00023,23.93515]
[1780003797652,28.5,73601.12,3.0,-0.47183,0.00023,23.93513]
[1780003802687,28.5,73600.57,3.0,-0.47196,0.00023,23.9355]
[1780003807721,28.51,73598.88,3.0,-0.47235,0.00023,23.9366]
[1780003812757,28.51,73598.37,3.0,-0.47247,0.00023,23.93693]
[1780003817792,28.51,73598.17,3.0,-0.47252,0.00023,23.93707]
[1780003823834,28.51,73595.46,3.0,-0.47315,0.00023,23.93877]
[1780003828869,28.52,73595.42,3.0,-0.47316,0.00023,23.9388]
[1780003836925,28.52,73595.79,3.0,-0.47308,0.00023,23.93517]
[1780003841960,28.52,73594.45,3.0,-0.47339,0.00023,23.93599]
[1780003848142,28.52,73594.45,3.0,-0.47339,0.00023,23.93599]
[1780003853529,28.53,73594.36,3.0,-0.47341,0.00023,23.93606]
[1780003857032,28.53,73593.46,3.0,-0.47362,0.00023,23.9366]
[1780003864120,28.53,73591.97,3.0,-0.47397,0.00023,23.9375]
[1780003869155,28.54,73591.71,3.0,-0.47403,0.00023,23.93765]
[1780003870085,28.54,73591.71,3.0,-0.47403,0.00023,23.93765]
[1780003870130,28.54,73591.71,3.0,-0.47403,0.00023,23.93765]
[1780003875197,28.54,73594.71,3.0,-0.47334,0.00023,23.93588]
[1780003880082,28.54,73594.48,3.0,-0.47339,0.00023,23.93602]
[1780003885268,28.54,73593.6,3.0,-0.4736,0.00023,23.93656]
[1780003888927,28.55,73593.69,3.0,-0.47358,0.00023,23.9365]
[1780003893427,28.55,73593.61,3.0,-0.4736,0.00023,23.93314]
[1780003899366,28.55,73594.05,3.0,-0.4735,0.00023,23.93288]
[1780003902119,28.55,73594.08,3.0,-0.47349,0.00023,23.93287]
[1780003902132,28.55,73594.08,3.0,-0.47349,0.00023,23.93287]
[1780003903145,28.55,73596.85,3.0,-0.47285,0.00023,23.93117]
[1780003903293,28.55,73596.85,3.0,-0.47285,0.00023,23.93117]
[1780003903396,28.55,73602.0,3.0,-0.47165,0.00023,23.92785]
[1780003904719,28.55,73602.0,3.0,-0.47165,0.00023,23.92785]
[1780003904828,28.55,73602.0,3.0,-0.47165,0.00023,23.92785]
[1780003904875,28.55,73602.0,3.0,-0.47165,0.00023,23.92785]
[1780003913468,28.55,73603.54,3.0,-0.4713,0.00023,23.92681]
[1780003918503,28.55,73602.8,3.0,-0.47147,0.00023,23.92731]
[1780003923538,28.55,73603.15,3.0,-0.47139,0.00023,23.92708]
[1780003930586,28.55,73602.77,3.0,-0.47148,0.00023,23.92734]
[1780003932836,28.55,73602.58,3.0,-0.47152,0.00023,23.92747]
[1780003938643,28.56,73602.81,3.0,-0.47147,0.00023,23.92731]
[1780003944685,28.56,73603.15,3.0,-0.47139,0.00023,23.92709]
[1780003949719,28.56,73603.06,3.0,-0.47141,0.00023,23.92715]
[1780003956769,28.56,73602.75,3.0,-0.47148,0.00023,23.92394]
[1780003961804,28.56,73602.67,3.0,-0.4715,0.00023,23.924]
[1780003968852,28.56,73601.67,3.0,-0.47173,0.00023,23.92467]
[1780003973888,28.56,73600.49,3.0,-0.47201,0.00023,23.92545]
[1780003978923,28.56,73600.57,3.0,-0.47199,0.00023,23.9254]
[1780003985972,28.57,73600.29,3.0,-0.47206,0.00023,23.92559]
[1780003992016,28.57,73600.72,3.0,-0.47196,0.00023,23.92531]
[1780003997050,28.57,73600.75,3.0,-0.47195,0.00023,23.92529]
[1780004003092,28.57,73600.93,3.0,-0.47191,0.00023,23.92518]
[1780004016183,28.57,73601.03,3.0,-0.47189,0.00023,23.9217]
[1780004021218,28.57,73601.39,3.0,-0.4718,0.00023,23.92146]
[1780004022627,28.57,73601.39,3.0,-0.4718,0.00023,23.92146]
[1780004022746,28.57,73601.39,3.0,-0.4718,0.00023,23.92146]
[1780004023367,28.57,73601.94,3.0,-0.47168,0.00023,23.9211]
[1780004023469,28.57,73607.38,3.0,-0.47042,0.00023,23.91736]
[1780004025617,28.57,73610.79,3.0,-0.46963,0.00023,23.9149]
[1780004025866,28.57,73610.79,3.0,-0.46963,0.00023,23.9149]
[1780004026416,28.57,73610.84,3.0,-0.46961,0.00023,23.91486]
[1780004026598,28.57,73610.84,3.0,-0.46961,0.00023,23.91486]
[1780004027260,28.57,73616.95,3.0,-0.4682,0.00023,23.91021]
[1780004032295,28.57,73618.53,3.0,-0.46783,0.00023,23.90895]
[1780004037329,28.57,73620.05,3.0,-0.46748,0.00023,23.90772]
[1780004038319,28.57,73620.05,3.0,-0.46748,0.00023,23.90772]
[1780004038778,28.57,73620.05,3.0,-0.46748,0.00023,23.90772]
[1780004043433,28.57,73620.39,3.0,-0.4674,0.00023,23.90744]
[1780004044014,28.57,73620.39,3.0,-0.4674,0.00023,23.90744]
[1780004044087,28.57,73622.01,3.0,-0.46702,0.00023,23.90611]
[1780004045021,28.57,73622.01,3.0,-0.46702,0.00023,23.90611]
[1780004045117,28.57,73622.82,3.0,-0.46684,0.00023,23.90544]
[1780004047872,28.57,73626.39,3.0,-0.46601,0.00023,23.90241]
[1780004049414,28.57,73632.64,3.0,-0.46456,0.00023,23.89686]
[1780004054449,28.57,73632.06,3.0,-0.4647,0.00023,23.89739]
[1780004059484,28.57,73633.16,3.0,-0.46444,0.00023,23.8964]
[1780004064519,28.57,73633.17,3.0,-0.46444,0.00023,23.89639]
[1780004066110,28.57,73633.39,3.0,-0.46439,0.00023,23.89619]
[1780004066533,28.57,73633.45,3.0,-0.46438,0.00023,23.89614]
[1780004071568,28.57,73633.42,3.0,-0.46438,0.00023,23.89273]
[1780004076603,28.57,73635.13,3.0,-0.46398,0.00023,23.89113]
[1780004081638,28.56,73637.48,3.0,-0.46344,0.00023,23.88891]
[1780004086674,28.56,73637.37,3.0,-0.46346,0.00023,23.88901]
[1780004091709,28.56,73637.06,3.0,-0.46353,0.00023,23.88929]
[1780004096747,28.56,73638.32,3.0,-0.46324,0.00023,23.88808]
[1780004101351,28.56,73638.4,3.0,-0.46322,0.00023,23.888]
[1780004112903,28.55,73636.67,3.0,-0.46362,0.00023,23.88963]
[1780004117937,28.55,73636.17,3.0,-0.46373,0.00023,23.89009]
[1780004123980,28.55,73634.93,3.0,-0.46401,0.00023,23.89123]
[1780004129016,28.55,73633.65,3.0,-0.46431,0.00023,23.8924]
[1780004134056,28.54,73633.91,3.0,-0.46424,0.00023,23.88872]
[1780004139093,28.54,73634.12,3.0,-0.46419,0.00023,23.8885]
[1780004144128,28.54,73634.02,3.0,-0.46421,0.00023,23.88858]
[1780004149845,28.53,73632.95,3.0,-0.46445,0.00023,23.88955]
[1780004156212,28.52,73633.01,3.0,-0.46443,0.00023,23.88946]
[1780004162260,28.52,73632.79,3.0,-0.46448,0.00023,23.88963]
[1780004167295,28.51,73632.86,3.0,-0.46445,0.00023,23.88954]
[1780004178374,28.5,73632.79,3.0,-0.46446,0.00023,23.88954]
[1780004183409,28.5,73632.75,3.0,-0.46447,0.00023,23.88955]
[1780004188445,28.49,73633.22,3.0,-0.46435,0.00023,23.8891]
[1780004193480,28.49,73635.42,3.0,-0.46383,0.00023,23.88359]
[1780004198514,28.48,73635.51,3.0,-0.46381,0.00023,23.88348]
[1780004203550,28.48,73635.53,3.0,-0.4638,0.00023,23.88344]
[1780004208584,28.47,73635.56,3.0,-0.46379,0.00023,23.88339]
[1780004213620,28.47,73635.85,3.0,-0.46372,0.00023,23.88309]
[1780004216051,28.47,73635.88,3.0,-0.46371,0.00023,23.88306]
[1780004216179,28.47,73635.88,3.0,-0.46371,0.00023,23.88306]
[1780004216216,28.47,73635.88,3.0,-0.46371,0.00023,23.88306]
[1780004216260,28.47,73635.97,3.0,-0.46369,0.00023,23.88297]
[1780004216641,28.47,73630.07,3.0,-0.46506,0.00023,23.88842]
[1780004218004,28.47,73630.07,3.0,-0.46506,0.00023,23.88842]
[1780004218068,28.47,73628.63,3.0,-0.46539,0.00023,23.88971]
[1780004220994,28.46,73628.01,3.0,-0.46553,0.00023,23.89025]
[1780004222038,28.46,73627.69,3.0,-0.46561,0.00023,23.89053]
[1780004222624,28.46,73628.67,3.0,-0.46538,0.00023,23.88966]
[1780004222645,28.46,73628.67,3.0,-0.46538,0.00023,23.88966]
[1780004223972,28.46,73641.87,3.0,-0.46231,0.00023,23.87722]
[1780004224666,28.46,73641.87,3.0,-0.46231,0.00023,23.87722]
[1780004226438,28.46,73644.24,3.0,-0.46176,0.00023,23.87484]
[1780004227643,28.46,73644.64,3.0,-0.46167,0.00023,23.87444]
[1780004227682,28.46,73644.64,3.0,-0.46167,0.00023,23.87444]
[1780004227718,28.46,73646.11,3.0,-0.46133,0.00023,23.87293]
[1780004229323,28.46,73647.68,3.0,-0.46097,0.00023,23.87131]
[1780004231747,28.47,73653.31,3.0,-0.45966,0.00023,23.86531]
[1780004234049,28.47,73653.21,3.0,-0.45969,0.00023,23.86542]
[1780004235498,28.46,73653.36,3.0,-0.45965,0.00023,23.86524]
[1780004236065,28.46,73653.36,3.0,-0.45965,0.00023,23.86524]
[1780004241817,28.45,73657.7,3.0,-0.45863,0.00023,23.86038]
[1780004246053,28.45,73658.73,3.0,-0.45839,0.00023,23.85919]
[1780004251157,28.44,73659.49,3.0,-0.45821,0.00023,23.85828]
[1780004252233,28.44,73660.77,3.0,-0.4579,0.00023,23.85337]
[1780004257932,28.44,73668.17,3.0,-0.45618,0.00023,23.84458]
[1780004258359,28.44,73668.17,3.0,-0.45618,0.00023,23.84458]
[1780004258422,28.44,73668.17,3.0,-0.45618,0.00023,23.84458]
[1780004258997,28.44,73668.17,3.0,-0.45618,0.00023,23.84458]
[1780004259098,28.44,73673.88,3.0,-0.45486,0.00023,23.83754]
[1780004259337,28.44,73673.88,3.0,-0.45486,0.00023,23.83754]
[1780004259372,28.44,73673.88,3.0,-0.45486,0.00023,23.83754]
[1780004259468,28.44,73673.88,3.0,-0.45486,0.00023,23.83754]
[1780004259483,28.44,73673.88,3.0,-0.45486,0.00023,23.83754]
[1780004259730,28.44,73673.88,3.0,-0.45486,0.00023,23.83754]
[1780004260031,28.44,73673.88,3.0,-0.45486,0.00023,23.83754]
[1780004260059,28.44,73688.39,3.0,-0.45149,0.00023,23.81846]
[1780004260419,28.44,73688.39,3.0,-0.45149,0.00023,23.81846]
[1780004260617,28.44,73688.39,3.0,-0.45149,0.00023,23.81846]
[1780004260855,28.44,73688.39,3.0,-0.45149,0.00023,23.81846]
[1780004261169,28.44,73708.57,3.0,-0.44683,0.00023,23.78909]
[1780004261288,28.44,73708.57,3.0,-0.44683,0.00023,23.78909]
[1780004261350,28.44,73708.57,3.0,-0.44683,0.00023,23.78909]
[1780004261357,28.44,73708.57,3.0,-0.44683,0.00023,23.78909]
[1780004261478,28.44,73708.57,3.0,-0.44683,0.00023,23.78909]
[1780004261488,28.44,73708.57,3.0,-0.44683,0.00023,23.78909]
[1780004261554,28.44,73708.57,3.0,-0.44683,0.00023,23.78909]
[1780004261814,28.44,73708.57,3.0,-0.44683,0.00023,23.78909]
[1780004261971,28.44,73708.57,3.0,-0.44683,0.00023,23.78909]
[1780004261981,28.44,73708.57,3.0,-0.44683,0.00023,23.78909]
[1780004262039,28.44,73710.94,3.0,-0.44628,0.00023,23.78543]
[1780004262376,28.44,73710.94,3.0,-0.44628,0.00023,23.78543]
[1780004262394,28.44,73710.94,3.0,-0.44628,0.00023,23.78543]
[1780004262494,28.44,73710.94,3.0,-0.44628,0.00023,23.78543]
[1780004263164,28.44,73710.94,3.0,-0.44628,0.00023,23.78543]
[1780004263178,28.44,73694.04,3.0,-0.45019,0.00023,23.81055]
[1780004264125,28.44,73694.04,3.0,-0.45019,0.00023,23.81055]
[1780004264128,28.44,73694.04,3.0,-0.45019,0.00023,23.81055]
[1780004264179,28.44,73684.47,3.0,-0.4524,0.00023,23.82377]
[1780004264668,28.44,73684.47,3.0,-0.4524,0.00023,23.82377]
[1780004264982,28.44,73684.47,3.0,-0.4524,0.00023,23.82377]
[1780004265166,28.44,73684.47,3.0,-0.4524,0.00023,23.82377]
[1780004265340,28.44,73684.05,3.0,-0.4525,0.00023,23.82433]
[1780004265497,28.44,73684.05,3.0,-0.4525,0.00023,23.82433]
[1780004265557,28.44,73684.05,3.0,-0.4525,0.00023,23.82433]
[1780004265585,28.44,73684.05,3.0,-0.4525,0.00023,23.82433]
[1780004265750,28.44,73684.05,3.0,-0.4525,0.00023,23.82433]
[1780004266444,28.44,73682.8,3.0,-0.45279,0.00023,23.826]
[1780004266536,28.44,73682.8,3.0,-0.45279,0.00023,23.826]
[1780004266622,28.44,73682.8,3.0,-0.45279,0.00023,23.826]
[1780004267012,28.44,73677.43,3.0,-0.45403,0.00023,23.83302]
[1780004267451,28.44,73677.43,3.0,-0.45403,0.00023,23.83302]
[1780004268194,28.44,73677.43,3.0,-0.45403,0.00023,23.83302]
[1780004271007,28.44,73674.87,3.0,-0.45463,0.00023,23.83629]
[1780004273136,28.44,73674.58,3.0,-0.45469,0.00023,23.83667]
[1780004274339,28.44,73674.87,3.0,-0.45463,0.00023,23.8363]
[1780004281225,28.44,73674.84,3.0,-0.45464,0.00023,23.83636]
[1780004281248,28.44,73674.84,3.0,-0.45464,0.00023,23.83636]
[1780004281347,28.44,73674.06,3.0,-0.45482,0.00023,23.83736]
[1780004284305,28.44,73677.9,3.0,-0.45393,0.00023,23.83248]
[1780004287244,28.44,73678.35,3.0,-0.45383,0.00023,23.8319]
[1780004288164,28.44,73694.15,3.0,-0.45017,0.00023,23.81048]
[1780004289375,28.44,73694.47,3.0,-0.4501,0.00023,23.81002]
[1780004293198,28.44,73700.9,3.0,-0.44861,0.00023,23.8007]
[1780004298964,28.44,73700.79,3.0,-0.44863,0.00023,23.80087]
[1780004299596,28.44,73700.74,3.0,-0.44865,0.00023,23.80094]
[1780004304455,28.44,73700.72,3.0,-0.44865,0.00023,23.80096]
[1780004310317,28.44,73699.71,3.0,-0.44888,0.00023,23.80244]
[1780004315353,28.44,73699.74,3.0,-0.44887,0.00023,23.79894]
[1780004320388,28.44,73700.2,3.0,-0.44876,0.00023,23.79826]
[1780004325423,28.44,73700.66,3.0,-0.44865,0.00023,23.79757]
[1780004331232,28.44,73701.74,3.0,-0.4484,0.00023,23.79596]
[1780004332153,28.44,73701.7,3.0,-0.44841,0.00023,23.79602]
[1780004337507,28.44,73704.84,3.0,-0.44768,0.00023,23.79132]
[1780004340000,28.44,73704.77,3.0,-0.4477,0.00023,23.79143]
[1780004345646,28.44,73704.44,3.0,-0.44778,0.00023,23.79192]
[1780004345650,28.44,73704.44,3.0,-0.44778,0.00023,23.79192]
[1780004345744,28.44,73704.44,3.0,-0.44778,0.00023,23.79192]
[1780004345889,28.44,73704.44,3.0,-0.44778,0.00023,23.79192]
[1780004346050,28.44,73704.44,3.0,-0.44778,0.00023,23.79192]
[1780004346288,28.44,73704.44,3.0,-0.44778,0.00023,23.79192]
[1780004346058,28.44,73697.63,3.0,-0.44935,0.00023,23.80197]
[1780004346772,28.44,73697.63,3.0,-0.44935,0.00023,23.80197]
[1780004346873,28.44,73697.63,3.0,-0.44935,0.00023,23.80197]
[1780004347054,28.44,73681.44,3.0,-0.4531,0.00023,23.82437]
[1780004347828,28.44,73681.44,3.0,-0.4531,0.00023,23.82437]
[1780004347871,28.44,73682.01,3.0,-0.45297,0.00023,23.82362]
[1780004350731,28.44,73680.35,3.0,-0.45335,0.00023,23.82581]
[1780004352272,28.44,73679.39,3.0,-0.45358,0.00023,23.82707]
[1780004353718,28.44,73678.65,3.0,-0.45375,0.00023,23.82804]
[1780004357669,28.44,73678.76,3.0,-0.45373,0.00023,23.82792]
[1780004358620,28.44,73678.9,3.0,-0.45369,0.00023,23.82774]
[1780004359295,28.44,73678.9,3.0,-0.45369,0.00023,23.82774]
[1780004360671,28.44,73684.73,3.0,-0.45235,0.00023,23.82005]
[1780004364637,28.44,73686.26,3.0,-0.45199,0.00023,23.81799]
[1780004367720,28.45,73692.1,3.0,-0.45064,0.00023,23.80994]
[1780004373762,28.44,73692.64,3.0,-0.45051,0.00023,23.80573]
[1780004374614,28.44,73692.64,3.0,-0.45051,0.00023,23.80573]
[1780004379804,28.44,73690.39,3.0,-0.45103,0.00023,23.80887]
[1780004384841,28.44,73695.89,3.0,-0.44976,0.00023,23.8011]
[1780004389876,28.44,73696.79,3.0,-0.44955,0.00023,23.79979]
[1780004394911,28.44,73697.9,3.0,-0.44929,0.00023,23.79817]
[1780004400152,28.44,73699.21,3.0,-0.44898,0.00023,23.79626]
[1780004400162,28.44,73699.21,3.0,-0.44898,0.00023,23.79626]
[1780004400188,28.44,73699.21,3.0,-0.44898,0.00023,23.79626]
[1780004400398,28.44,73699.21,3.0,-0.44898,0.00023,23.79626]
[1780004402013,28.44,73702.79,3.0,-0.44815,0.00023,23.79097]
[1780004408008,28.44,73707.17,3.0,-0.44714,0.00023,23.78437]
[1780004409919,28.44,73707.21,3.0,-0.44713,0.00023,23.78432]
[1780004410026,28.44,73707.21,3.0,-0.44713,0.00023,23.78432]
[1780004411024,28.44,73700.86,3.0,-0.4486,0.00023,23.79383]
[1780004413336,28.44,73697.94,3.0,-0.44928,0.00023,23.79811]
[1780004419180,28.44,73699.34,3.0,-0.44895,0.00023,23.79606]
[1780004430158,28.44,73699.27,3.0,-0.44897,0.00023,23.79616]
[1780004435193,28.44,73699.49,3.0,-0.44891,0.00023,23.79239]
[1780004440228,28.44,73700.64,3.0,-0.44864,0.00023,23.7907]
[1780004448284,28.44,73700.87,3.0,-0.44859,0.00023,23.79036]
[1780004454326,28.44,73701.19,3.0,-0.44852,0.00023,23.78989]
[1780004459361,28.44,73702.99,3.0,-0.4481,0.00023,23.78722]
[1780004460378,28.44,73702.99,3.0,-0.4481,0.00023,23.78722]
[1780004464120,28.44,73705.81,3.0,-0.44745,0.00023,23.78299]
[1780004464396,28.44,73705.58,3.0,-0.4475,0.00023,23.78334]
[1780004466195,28.44,73706.83,3.0,-0.44721,0.00023,23.78144]
[1780004466410,28.44,73710.8,3.0,-0.4463,0.00023,23.77533]
[1780004466909,28.44,73710.8,3.0,-0.4463,0.00023,23.77533]
[1780004469826,28.44,73714.77,3.0,-0.44538,0.00023,23.76912]
[1780004469864,28.44,73714.77,3.0,-0.44538,0.00023,23.76912]
[1780004469909,28.44,73714.77,3.0,-0.44538,0.00023,23.76912]
[1780004469927,28.44,73714.77,3.0,-0.44538,0.00023,23.76912]
[1780004470021,28.44,73714.77,3.0,-0.44538,0.00023,23.76912]
[1780004470438,28.44,73732.49,3.0,-0.44129,0.00023,23.73977]
[1780004470662,28.44,73732.49,3.0,-0.44129,0.00023,23.73977]
[1780004470733,28.44,73732.49,3.0,-0.44129,0.00023,23.73977]
[1780004470774,28.44,73732.49,3.0,-0.44129,0.00023,23.73977]
[1780004470848,28.44,73732.49,3.0,-0.44129,0.00023,23.73977]
[1780004471008,28.44,73732.49,3.0,-0.44129,0.00023,23.73977]
[1780004471041,28.44,73732.49,3.0,-0.44129,0.00023,23.73977]
[1780004471066,28.44,73732.49,3.0,-0.44129,0.00023,23.73977]
[1780004471594,28.44,73732.49,3.0,-0.44129,0.00023,23.73977]
[1780004471800,28.44,73732.49,3.0,-0.44129,0.00023,23.73977]
[1780004471445,28.44,73760.11,3.0,-0.43493,0.00023,23.68904]
[1780004472050,28.44,73760.11,3.0,-0.43493,0.00023,23.68904]
[1780004472444,28.44,73760.11,3.0,-0.43493,0.00023,23.68904]
[1780004472563,28.44,73760.11,3.0,-0.43493,0.00023,23.68904]
[1780004472458,28.44,73768.15,3.0,-0.43308,0.00023,23.67315]
[1780004473912,28.44,73770.73,3.0,-0.43249,0.00023,23.66794]
[1780004473958,28.44,73770.73,3.0,-0.43249,0.00023,23.66794]
[1780004473997,28.44,73770.73,3.0,-0.43249,0.00023,23.66794]
[1780004474080,28.44,73770.73,3.0,-0.43249,0.00023,23.66794]
[1780004474116,28.44,73770.73,3.0,-0.43249,0.00023,23.66794]
[1780004474502,28.44,73770.73,3.0,-0.43249,0.00023,23.66794]
[1780004474475,28.44,73770.37,3.0,-0.43257,0.00023,23.66865]
[1780004474860,28.44,73770.37,3.0,-0.43257,0.00023,23.66865]
[1780004474962,28.44,73770.37,3.0,-0.43257,0.00023,23.66865]
[1780004478002,28.44,73768.89,3.0,-0.43291,0.00023,23.67163]
[1780004478129,28.44,73768.89,3.0,-0.43291,0.00023,23.67163]
[1780004478225,28.44,73768.89,3.0,-0.43291,0.00023,23.67163]
[1780004478254,28.44,73768.89,3.0,-0.43291,0.00023,23.67163]
[1780004478502,28.44,73760.89,3.0,-0.43475,0.00023,23.68749]
[1780004478750,28.44,73760.89,3.0,-0.43475,0.00023,23.68749]
[1780004478790,28.44,73760.89,3.0,-0.43475,0.00023,23.68749]
[1780004478846,28.44,73760.89,3.0,-0.43475,0.00023,23.68749]
[1780004479509,28.44,73748.96,3.0,-0.43749,0.00023,23.71021]
[1780004479750,28.44,73748.96,3.0,-0.43749,0.00023,23.71021]
[1780004480656,28.44,73746.73,3.0,-0.43801,0.00023,23.71433]
[1780004481628,28.44,73745.67,3.0,-0.43825,0.00023,23.71628]
[1780004481646,28.44,73745.67,3.0,-0.43825,0.00023,23.71628]
[1780004482220,28.44,73745.67,3.0,-0.43825,0.00023,23.71628]
[1780004482255,28.44,73745.67,3.0,-0.43825,0.00023,23.71628]
[1780004482322,28.44,73745.67,3.0,-0.43825,0.00023,23.71628]
[1780004482660,28.44,73745.67,3.0,-0.43825,0.00023,23.71628]
[1780004482673,28.44,73745.67,3.0,-0.43825,0.00023,23.71628]
[1780004483665,28.44,73743.56,3.0,-0.43874,0.00023,23.72011]
[1780004484928,28.44,73739.36,3.0,-0.4397,0.00023,23.72765]
[1780004485918,28.44,73737.97,3.0,-0.44002,0.00023,23.73012]
[1780004486877,28.44,73737.26,3.0,-0.44018,0.00023,23.73137]
[1780004489044,28.44,73738.05,3.0,-0.44,0.00023,23.72997]
[1780004489947,28.44,73739.53,3.0,-0.43966,0.00023,23.72734]
[1780004489997,28.44,73739.53,3.0,-0.43966,0.00023,23.72734]
[1780004490054,28.44,73739.8,3.0,-0.4396,0.00023,23.72686]
[1780004491153,28.44,73739.8,3.0,-0.4396,0.00023,23.72686]
[1780004492622,28.44,73744.84,3.0,-0.43843,0.00023,23.71432]
[1780004492625,28.44,73744.84,3.0,-0.43843,0.00023,23.71432]
[1780004492640,28.44,73744.84,3.0,-0.43843,0.00023,23.71432]
[1780004494697,28.44,73751.64,3.0,-0.43687,0.00023,23.70172]
[1780004500656,28.44,73755.57,3.0,-0.43596,0.00023,23.69425]
[1780004502310,28.44,73755.57,3.0,-0.43596,0.00023,23.69425]
[1780004502987,28.44,73755.64,3.0,-0.43594,0.00023,23.69411]
[1780004503149,28.44,73755.64,3.0,-0.43594,0.00023,23.69411]
[1780004503412,28.44,73755.64,3.0,-0.43594,0.00023,23.69411]
[1780004503677,28.44,73765.17,3.0,-0.43375,0.00023,23.67552]
[1780004506535,28.44,73765.91,3.0,-0.43358,0.00023,23.67404]
[1780004511621,28.43,73762.54,3.0,-0.43435,0.00023,23.68066]
[1780004517038,28.43,73763.27,3.0,-0.43417,0.00023,23.67916]
[1780004518964,28.43,73757.16,3.0,-0.43558,0.00023,23.69105]
[1780004519275,28.43,73757.16,3.0,-0.43558,0.00023,23.69105]
[1780004519335,28.43,73757.16,3.0,-0.43558,0.00023,23.69105]
[1780004519909,28.43,73757.45,3.0,-0.43551,0.00023,23.69049]
[1780004519996,28.43,73750.02,3.0,-0.43722,0.00023,23.70458]
[1780004520959,28.43,73750.02,3.0,-0.43722,0.00023,23.70458]
[1780004521659,28.43,73746.91,3.0,-0.43794,0.00023,23.71036]
[1780004522475,28.43,73746.91,3.0,-0.43794,0.00023,23.71036]
[1780004522517,28.43,73746.91,3.0,-0.43794,0.00023,23.71036]
[1780004522755,28.43,73745.26,3.0,-0.43832,0.00023,23.71339]
[1780004522794,28.43,73745.26,3.0,-0.43832,0.00023,23.71339]
[1780004522977,28.43,73745.26,3.0,-0.43832,0.00023,23.71339]
[1780004523272,28.43,73745.26,3.0,-0.43832,0.00023,23.71339]
[1780004523367,28.43,73742.56,3.0,-0.43894,0.00023,23.71831]
[1780004524041,28.43,73742.56,3.0,-0.43894,0.00023,23.71831]
[1780004526047,28.43,73736.22,3.0,-0.44041,0.00023,23.72964]
[1780004531874,28.44,73730.66,3.0,-0.4417,0.00023,23.73939]
[1780004532732,28.44,73730.66,3.0,-0.4417,0.00023,23.73939]
[1780004532971,28.44,73730.66,3.0,-0.4417,0.00023,23.73939]
[1780004532991,28.44,73730.66,3.0,-0.4417,0.00023,23.73939]
[1780004533329,28.44,73730.66,3.0,-0.4417,0.00023,23.73939]
[1780004535430,28.44,73737.33,3.0,-0.44016,0.00023,23.7278]
[1780004536262,28.44,73737.33,3.0,-0.44016,0.00023,23.7278]
[1780004536407,28.44,73737.33,3.0,-0.44016,0.00023,23.7278]
[1780004538698,28.44,73742.1,3.0,-0.43906,0.00023,23.7193]
[1780004538728,28.44,73742.1,3.0,-0.43906,0.00023,23.7193]
[1780004538735,28.44,73742.1,3.0,-0.43906,0.00023,23.7193]
[1780004538829,28.44,73742.1,3.0,-0.43906,0.00023,23.7193]
[1780004538948,28.44,73742.1,3.0,-0.43906,0.00023,23.7193]
[1780004538960,28.44,73746.82,3.0,-0.43798,0.00023,23.7107]
[1780004540717,28.44,73750.75,3.0,-0.43707,0.00023,23.7034]
[1780004543914,28.44,73755.97,3.0,-0.43587,0.00023,23.69351]
[1780004545723,28.44,73756.56,3.0,-0.43573,0.00023,23.69237]
[1780004548529,28.44,73758.89,3.0,-0.4352,0.00023,23.68786]
[1780004549649,28.44,73762.7,3.0,-0.43432,0.00023,23.6804]
[1780004550186,28.44,73762.7,3.0,-0.43432,0.00023,23.6804]
[1780004553628,28.43,73766.24,3.0,-0.43349,0.00023,23.66988]
[1780004559078,28.43,73768.23,3.0,-0.43303,0.00023,23.66584]
[1780004564113,28.43,73772.75,3.0,-0.43199,0.00023,23.65663]
[1780004565252,28.43,73772.75,3.0,-0.43199,0.00023,23.65663]
[1780004565272,28.43,73772.75,3.0,-0.43199,0.00023,23.65663]
[1780004565350,28.43,73772.75,3.0,-0.43199,0.00023,23.65663]
[1780004565425,28.43,73772.75,3.0,-0.43199,0.00023,23.65663]
[1780004565524,28.43,73772.75,3.0,-0.43199,0.00023,23.65663]
[1780004565558,28.43,73772.75,3.0,-0.43199,0.00023,23.65663]
[1780004565869,28.43,73773.5,3.0,-0.43181,0.00023,23.65509]
[1780004566416,28.43,73773.5,3.0,-0.43181,0.00023,23.65509]
[1780004566556,28.43,73773.5,3.0,-0.43181,0.00023,23.65509]
[1780004566590,28.43,73791.32,3.0,-0.42772,0.00023,23.61723]
[1780004566770,28.43,73791.32,3.0,-0.42772,0.00023,23.61723]
[1780004567010,28.43,73791.32,3.0,-0.42772,0.00023,23.61723]
[1780004567079,28.43,73791.32,3.0,-0.42772,0.00023,23.61723]
[1780004567546,28.43,73811.2,3.0,-0.42317,0.00023,23.57205]
[1780004567629,28.43,73811.2,3.0,-0.42317,0.00023,23.57205]
[1780004567667,28.43,73811.2,3.0,-0.42317,0.00023,23.57205]
[1780004567722,28.43,73811.2,3.0,-0.42317,0.00023,23.57205]
[1780004567737,28.43,73811.2,3.0,-0.42317,0.00023,23.57205]
[1780004568477,28.43,73811.2,3.0,-0.42317,0.00023,23.57205]
[1780004568529,28.43,73811.2,3.0,-0.42317,0.00023,23.57205]
[1780004568532,28.43,73811.27,3.0,-0.42316,0.00023,23.57192]
[1780004569362,28.43,73811.27,3.0,-0.42316,0.00023,23.57192]
[1780004569434,28.43,73811.27,3.0,-0.42316,0.00023,23.57192]
[1780004569517,28.43,73811.27,3.0,-0.42316,0.00023,23.57192]
[1780004569594,28.43,73805.54,3.0,-0.42447,0.00023,23.58529]
[1780004569843,28.43,73805.54,3.0,-0.42447,0.00023,23.58529]
[1780004569942,28.43,73805.54,3.0,-0.42447,0.00023,23.58529]
[1780004569970,28.43,73805.54,3.0,-0.42447,0.00023,23.58529]
[1780004570825,28.43,73805.92,3.0,-0.42439,0.00023,23.58444]
[1780004570856,28.43,73805.92,3.0,-0.42439,0.00023,23.58444]
[1780004576198,28.44,73805.2,3.0,-0.42456,0.00023,23.58627]
[1780004576788,28.44,73805.2,3.0,-0.42456,0.00023,23.58627]
[1780004577421,28.44,73805.2,3.0,-0.42456,0.00023,23.58627]
[1780004577433,28.44,73805.2,3.0,-0.42456,0.00023,23.58627]
[1780004577481,28.44,73805.2,3.0,-0.42456,0.00023,23.58627]
[1780004577489,28.44,73805.2,3.0,-0.42456,0.00023,23.58627]
[1780004577560,28.44,73805.2,3.0,-0.42456,0.00023,23.58627]
[1780004577628,28.44,73805.2,3.0,-0.42456,0.00023,23.58627]
[1780004578315,28.44,73804.35,3.0,-0.42476,0.00023,23.58824]
[1780004578416,28.44,73798.44,3.0,-0.42612,0.00023,23.60169]
[1780004578655,28.44,73798.44,3.0,-0.42612,0.00023,23.60169]
[1780004579798,28.44,73794.63,3.0,-0.42699,0.00023,23.61022]
[1780004579863,28.44,73794.63,3.0,-0.42699,0.00023,23.61022]
[1780004580447,28.44,73794.63,3.0,-0.42699,0.00023,23.61022]
[1780004580831,28.44,73794.16,3.0,-0.4271,0.00023,23.61129]
[1780004581302,28.44,73794.16,3.0,-0.4271,0.00023,23.61129]
[1780004581403,28.44,73788.34,3.0,-0.42844,0.00023,23.62406]
[1780004582599,28.44,73788.34,3.0,-0.42844,0.00023,23.62406]
[1780004582810,28.44,73784.49,3.0,-0.42932,0.00023,23.63235]
[1780004585347,28.44,73775.53,3.0,-0.43138,0.00023,23.6512]
[1780004590299,28.44,73781.17,3.0,-0.43008,0.00023,23.63935]
[1780004595334,28.44,73787.31,3.0,-0.42866,0.00023,23.6262]
[1780004600369,28.44,73786.87,3.0,-0.42877,0.00023,23.62717]
[1780004601413,28.44,73786.87,3.0,-0.42877,0.00023,23.62717]
[1780004607419,28.44,73785.79,3.0,-0.42902,0.00023,23.62951]
[1780004612454,28.44,73785.34,3.0,-0.42911,0.00023,23.62702]
[1780004617488,28.44,73784.98,3.0,-0.4292,0.00023,23.6278]
[1780004621433,28.44,73784.81,3.0,-0.42923,0.00023,23.62816]
[1780004621528,28.44,73784.81,3.0,-0.42923,0.00023,23.62816]
[1780004621543,28.44,73784.81,3.0,-0.42923,0.00023,23.62816]
[1780004621548,28.44,73784.81,3.0,-0.42923,0.00023,23.62816]
[1780004621879,28.44,73785.19,3.0,-0.42915,0.00023,23.62735]
[1780004621910,28.44,73785.19,3.0,-0.42915,0.00023,23.62735]
[1780004622027,28.44,73785.19,3.0,-0.42915,0.00023,23.62735]
[1780004622676,28.44,73794.81,3.0,-0.42694,0.00023,23.60636]
[1780004625198,28.44,73795.21,3.0,-0.42685,0.00023,23.60548]
[1780004625549,28.44,73796.39,3.0,-0.42658,0.00023,23.60287]
[1780004627702,28.44,73797.88,3.0,-0.42624,0.00023,23.59955]
[1780004628570,28.44,73801.57,3.0,-0.4254,0.00023,23.59122]
[1780004630663,28.45,73801.5,3.0,-0.42542,0.00023,23.59141]
[1780004630702,28.45,73804.43,3.0,-0.42475,0.00023,23.58474]
[1780004630736,28.45,73804.43,3.0,-0.42475,0.00023,23.58474]
[1780004630901,28.45,73804.43,3.0,-0.42475,0.00023,23.58474]
[1780004631593,28.45,73815.51,3.0,-0.42222,0.00023,23.55887]
[1780004632794,28.45,73817.55,3.0,-0.42175,0.00023,23.55398]
[1780004632946,28.45,73817.55,3.0,-0.42175,0.00023,23.55398]
[1780004634292,28.45,73818.02,3.0,-0.42164,0.00023,23.55284]
[1780004636020,28.45,73811.51,3.0,-0.42313,0.00023,23.56831]
[1780004638153,28.45,73808.89,3.0,-0.42373,0.00023,23.57446]
[1780004638238,28.45,73808.89,3.0,-0.42373,0.00023,23.57446]
[1780004638965,28.45,73806.15,3.0,-0.42436,0.00023,23.58082]
[1780004639649,28.45,73799.93,3.0,-0.42578,0.00023,23.59503]
[1780004640382,28.45,73799.93,3.0,-0.42578,0.00023,23.59503]
[1780004640658,28.45,73796.59,3.0,-0.42655,0.00023,23.60253]
[1780004642671,28.45,73790.55,3.0,-0.42793,0.00023,23.6159]
[1780004645118,28.45,73787.79,3.0,-0.42857,0.00023,23.62192]
[1780004645855,28.45,73786.41,3.0,-0.42888,0.00023,23.6249]
[1780004645989,28.45,73786.41,3.0,-0.42888,0.00023,23.6249]
[1780004646105,28.45,73786.41,3.0,-0.42888,0.00023,23.6249]
[1780004646126,28.45,73786.41,3.0,-0.42888,0.00023,23.6249]
[1780004646530,28.45,73786.41,3.0,-0.42888,0.00023,23.6249]
[1780004646701,28.45,73793.99,3.0,-0.42714,0.00023,23.60833]
[1780004646964,28.45,73793.99,3.0,-0.42714,0.00023,23.60833]
[1780004647708,28.45,73800.84,3.0,-0.42558,0.00023,23.59299]
[1780004648849,28.45,73802.58,3.0,-0.42518,0.00023,23.58903]
[1780004649618,28.45,73802.58,3.0,-0.42518,0.00023,23.58903]
[1780004652961,28.45,73803.55,3.0,-0.42496,0.00023,23.58684]
[1780004652979,28.45,73803.55,3.0,-0.42496,0.00023,23.58684]
[1780004652999,28.45,73803.55,3.0,-0.42496,0.00023,23.58684]
[1780004653096,28.45,73803.55,3.0,-0.42496,0.00023,23.58684]
[1780004653558,28.45,73803.55,3.0,-0.42496,0.00023,23.58684]
[1780004653567,28.45,73803.55,3.0,-0.42496,0.00023,23.58684]
[1780004654756,28.45,73814.7,3.0,-0.42241,0.00023,23.56086]
[1780004657846,28.45,73817.2,3.0,-0.42184,0.00023,23.5549]
[1780004657873,28.45,73817.2,3.0,-0.42184,0.00023,23.5549]
[1780004660109,28.45,73814.9,3.0,-0.42236,0.00023,23.56042]
[1780004660311,28.45,73814.9,3.0,-0.42236,0.00023,23.56042]
[1780004660374,28.45,73814.9,3.0,-0.42236,0.00023,23.56042]
[1780004660375,28.45,73814.9,3.0,-0.42236,0.00023,23.56042]
[1780004660451,28.45,73814.9,3.0,-0.42236,0.00023,23.56042]
[1780004661632,28.45,73813.54,3.0,-0.42268,0.00023,23.56367]
[1780004664084,28.45,73812.04,3.0,-0.42302,0.00023,23.56724]
[1780004666298,28.45,73812.02,3.0,-0.42303,0.00023,23.56729]
[1780004671878,28.45,73814.47,3.0,-0.42246,0.00023,23.55799]
[1780004674467,28.45,73814.47,3.0,-0.42246,0.00023,23.55799]
[1780004678666,28.45,73818.07,3.0,-0.42163,0.00023,23.54936]
[1780004681628,28.45,73818.95,3.0,-0.42143,0.00023,23.54723]
[1780004681966,28.45,73818.72,3.0,-0.42148,0.00023,23.54777]
[1780004682572,28.45,73818.72,3.0,-0.42148,0.00023,23.54777]
[1780004683575,28.45,73820.95,3.0,-0.42097,0.00023,23.54239]
[1780004683662,28.45,73820.95,3.0,-0.42097,0.00023,23.54239]
[1780004683677,28.45,73820.95,3.0,-0.42097,0.00023,23.54239]
[1780004684016,28.45,73822.91,3.0,-0.42052,0.00023,23.53762]
[1780004684060,28.45,73822.91,3.0,-0.42052,0.00023,23.53762]
[1780004684075,28.45,73822.91,3.0,-0.42052,0.00023,23.53762]
[1780004684216,28.45,73822.91,3.0,-0.42052,0.00023,23.53762]
[1780004684385,28.45,73822.91,3.0,-0.42052,0.00023,23.53762]
[1780004684476,28.45,73822.91,3.0,-0.42052,0.00023,23.53762]
[1780004684905,28.45,73822.86,3.0,-0.42053,0.00023,23.53774]
[1780004685167,28.45,73822.86,3.0,-0.42053,0.00023,23.53774]
[1780004685560,28.45,73822.86,3.0,-0.42053,0.00023,23.53774]
[1780004685664,28.45,73822.86,3.0,-0.42053,0.00023,23.53774]
[1780004685714,28.45,73829.36,3.0,-0.41905,0.00023,23.52174]
[1780004686172,28.45,73829.36,3.0,-0.41905,0.00023,23.52174]
[1780004686175,28.45,73829.36,3.0,-0.41905,0.00023,23.52174]
[1780004686197,28.45,73829.36,3.0,-0.41905,0.00023,23.52174]
[1780004686911,28.45,73824.11,3.0,-0.42025,0.00023,23.5347]
[1780004689527,28.45,73818.07,3.0,-0.42163,0.00023,23.54938]
[1780004689750,28.45,73809.52,3.0,-0.42359,0.00023,23.56963]
[1780004690448,28.45,73809.52,3.0,-0.42359,0.00023,23.56963]
[1780004690872,28.45,73806.53,3.0,-0.42427,0.00023,23.57658]
[1780004698072,28.45,73812.13,3.0,-0.42298,0.00023,23.56345]
[1780004701796,28.45,73815.74,3.0,-0.42216,0.00023,23.55489]
[1780004701801,28.45,73815.74,3.0,-0.42216,0.00023,23.55489]
[1780004705338,28.45,73808.24,3.0,-0.42387,0.00023,23.57254]
[1780004705434,28.45,73808.24,3.0,-0.42387,0.00023,23.57254]
[1780004706759,28.45,73808.04,3.0,-0.42392,0.00023,23.57301]
[1780004706129,28.45,73800.36,3.0,-0.42568,0.00023,23.59062]
[1780004707137,28.45,73796.52,3.0,-0.42656,0.00023,23.59924]
[1780004708022,28.45,73796.52,3.0,-0.42656,0.00023,23.59924]
[1780004708136,28.45,73796.52,3.0,-0.42656,0.00023,23.59924]
[1780004708272,28.45,73796.52,3.0,-0.42656,0.00023,23.59924]
[1780004708276,28.45,73796.32,3.0,-0.4266,0.00023,23.59972]
[1780004709151,28.45,73802.24,3.0,-0.42525,0.00023,23.58638]
[1780004714186,28.45,73806.61,3.0,-0.42426,0.00023,23.57644]
[1780004719592,28.46,73807.16,3.0,-0.42414,0.00023,23.57523]
[1780004719693,28.46,73806.76,3.0,-0.42423,0.00023,23.57617]
[1780004725264,28.46,73803.85,3.0,-0.42491,0.00023,23.58299]
[1780004728017,28.46,73802.41,3.0,-0.42524,0.00023,23.58631]
[1780004728161,28.46,73802.41,3.0,-0.42524,0.00023,23.58631]
[1780004729107,28.46,73799.78,3.0,-0.42584,0.00023,23.59229]
[1780004729837,28.47,73798.7,3.0,-0.42609,0.00023,23.59475]
[1780004734428,28.47,73795.03,3.0,-0.42693,0.00023,23.59951]
[1780004734511,28.47,73795.03,3.0,-0.42693,0.00023,23.59951]
[1780004736597,28.47,73794.71,3.0,-0.427,0.00023,23.60026]
[1780004737033,28.47,73795.63,3.0,-0.4268,0.00023,23.59825]
[1780004740425,28.47,73793.97,3.0,-0.42718,0.00023,23.602]
[1780004740852,28.47,73793.62,3.0,-0.42726,0.00023,23.60278]
[1780004741195,28.47,73793.62,3.0,-0.42726,0.00023,23.60278]
[1780004741217,28.47,73793.62,3.0,-0.42726,0.00023,23.60278]
[1780004741376,28.47,73785.09,3.0,-0.42922,0.00023,23.62132]
[1780004742701,28.47,73785.09,3.0,-0.42922,0.00023,23.62132]
[1780004744981,28.47,73775.93,3.0,-0.43131,0.00023,23.64054]
[1780004751446,28.47,73770.72,3.0,-0.4325,0.00023,23.65114]
[1780004756482,28.47,73770.91,3.0,-0.43246,0.00023,23.65072]
[1780004758869,28.47,73770.35,3.0,-0.43258,0.00023,23.65185]
[1780004758968,28.47,73770.35,3.0,-0.43258,0.00023,23.65185]
[1780004759214,28.47,73770.35,3.0,-0.43258,0.00023,23.65185]
[1780004759253,28.47,73770.35,3.0,-0.43258,0.00023,23.65185]
[1780004759291,28.47,73770.35,3.0,-0.43258,0.00023,23.65185]
[1780004759300,28.47,73770.35,3.0,-0.43258,0.00023,23.65185]
[1780004759398,28.47,73770.35,3.0,-0.43258,0.00023,23.65185]
[1780004759411,28.47,73770.35,3.0,-0.43258,0.00023,23.65185]
[1780004759796,28.47,73770.35,3.0,-0.43258,0.00023,23.65185]
[1780004759800,28.47,73770.35,3.0,-0.43258,0.00023,23.65185]
[1780004759503,28.46,73753.69,3.0,-0.43641,0.00023,23.68448]
[1780004759972,28.46,73753.69,3.0,-0.43641,0.00023,23.68448]
[1780004759993,28.46,73753.69,3.0,-0.43641,0.00023,23.68448]
[1780004760023,28.46,73753.69,3.0,-0.43641,0.00023,23.68448]
[1780004760097,28.46,73753.69,3.0,-0.43641,0.00023,23.68448]
[1780004760247,28.46,73753.69,3.0,-0.43641,0.00023,23.68448]
[1780004760253,28.46,73753.69,3.0,-0.43641,0.00023,23.68448]
[1780004760424,28.46,73753.69,3.0,-0.43641,0.00023,23.68448]
[1780004760485,28.46,73753.69,3.0,-0.43641,0.00023,23.68448]
[1780004760595,28.46,73753.69,3.0,-0.43641,0.00023,23.68448]
[1780004760676,28.46,73753.83,3.0,-0.43638,0.00023,23.6842]
[1780004761341,28.46,73753.83,3.0,-0.43638,0.00023,23.6842]
[1780004761363,28.46,73753.83,3.0,-0.43638,0.00023,23.6842]
[1780004761400,28.46,73753.83,3.0,-0.43638,0.00023,23.6842]
[1780004761446,28.46,73753.83,3.0,-0.43638,0.00023,23.6842]
[1780004761575,28.46,73753.83,3.0,-0.43638,0.00023,23.6842]
[1780004761860,28.46,73746.04,3.0,-0.43817,0.00023,23.69873]
[1780004762531,28.46,73746.04,3.0,-0.43817,0.00023,23.69873]
[1780004762583,28.46,73746.04,3.0,-0.43817,0.00023,23.69873]
[1780004764585,28.46,73739.84,3.0,-0.4396,0.00023,23.70994]
[1780004767193,28.46,73736.72,3.0,-0.44032,0.00023,23.71545]
[1780004773608,28.46,73736.15,3.0,-0.44045,0.00023,23.71641]
[1780004776752,28.46,73736.24,3.0,-0.44042,0.00023,23.71625]
[1780004776876,28.46,73736.24,3.0,-0.44042,0.00023,23.71625]
[1780004777890,28.46,73738.2,3.0,-0.43997,0.00023,23.71278]
[1780004784687,28.46,73741.6,3.0,-0.43919,0.00023,23.7067]
[1780004787258,28.46,73741.28,3.0,-0.43926,0.00023,23.70728]
[1780004787298,28.46,73741.28,3.0,-0.43926,0.00023,23.70728]
[1780004787707,28.46,73741.29,3.0,-0.43926,0.00023,23.70727]
[1780004791553,28.46,73740.87,3.0,-0.43936,0.00023,23.70804]
[1780004791624,28.46,73740.87,3.0,-0.43936,0.00023,23.70804]
[1780004791735,28.46,73740.82,3.0,-0.43936,0.00023,23.70468]
[1780004792439,28.46,73740.82,3.0,-0.43936,0.00023,23.70468]
[1780004792742,28.46,73739.36,3.0,-0.4397,0.00023,23.70729]
[1780004793103,28.46,73739.36,3.0,-0.4397,0.00023,23.70729]
[1780004793533,28.46,73739.36,3.0,-0.4397,0.00023,23.70729]
[1780004793749,28.46,73739.19,3.0,-0.43974,0.00023,23.7076]
[1780004794065,28.46,73739.19,3.0,-0.43974,0.00023,23.7076]
[1780004799721,28.46,73738.58,3.0,-0.43988,0.00023,23.70869]
[1780004800798,28.46,73745.68,3.0,-0.43824,0.00023,23.69589]
[1780004801101,28.46,73745.68,3.0,-0.43824,0.00023,23.69589]
[1780004801893,28.46,73745.68,3.0,-0.43824,0.00023,23.69589]
[1780004801805,28.46,73745.67,3.0,-0.43825,0.00023,23.6959]
[1780004801993,28.46,73745.67,3.0,-0.43825,0.00023,23.69591]
[1780004803354,28.46,73745.67,3.0,-0.43825,0.00023,23.69591]
[1780004803819,28.46,73745.7,3.0,-0.43824,0.00023,23.69586]
[1780004806080,28.46,73745.8,3.0,-0.43822,0.00023,23.69568]
[1780004808815,28.46,73749.32,3.0,-0.43741,0.00023,23.68919]
[1780004808969,28.46,73749.53,3.0,-0.43736,0.00023,23.68881]
[1780004813992,28.46,73753.34,3.0,-0.43648,0.00023,23.68165]
[1780004814896,28.46,73758.89,3.0,-0.43521,0.00023,23.67103]
[1780004817706,28.46,73761.04,3.0,-0.43471,0.00023,23.66683]
[1780004817891,28.46,73761.04,3.0,-0.43471,0.00023,23.66683]
[1780004819360,28.46,73761.23,3.0,-0.43467,0.00023,23.66645]
[1780004824965,28.46,73759.53,3.0,-0.43505,0.00023,23.66969]
[1780004828750,28.46,73758.06,3.0,-0.43539,0.00023,23.67252]
[1780004828772,28.46,73758.06,3.0,-0.43539,0.00023,23.67252]
[1780004828834,28.46,73758.06,3.0,-0.43539,0.00023,23.67252]
[1780004831008,28.46,73750.03,3.0,-0.43723,0.00023,23.68774]
[1780004832657,28.46,73750.03,3.0,-0.43723,0.00023,23.68774]
[1780004832673,28.46,73748.75,3.0,-0.43753,0.00023,23.69012]
[1780004835000,28.45,73747.97,3.0,-0.4377,0.00023,23.69154]
[1780004836794,28.45,73747.69,3.0,-0.43777,0.00023,23.69205]
[1780004840102,28.45,73745.68,3.0,-0.43822,0.00023,23.6957]
[1780004840132,28.45,73745.68,3.0,-0.43822,0.00023,23.6957]
[1780004842249,28.45,73742.46,3.0,-0.43896,0.00023,23.70154]
[1780004842870,28.45,73742.46,3.0,-0.43896,0.00023,23.70154]
[1780004844574,28.45,73739.94,3.0,-0.43955,0.00023,23.70607]
[1780004846072,28.45,73739.54,3.0,-0.43964,0.00023,23.70679]
[1780004851910,28.45,73735.15,3.0,-0.44065,0.00023,23.71454]
[1780004861224,28.45,73733.05,3.0,-0.44113,0.00023,23.71471]
[1780004862716,28.45,73733.05,3.0,-0.44113,0.00023,23.71471]
[1780004868273,28.45,73732.89,3.0,-0.44116,0.00023,23.71496]
[1780004870223,28.45,73732.9,3.0,-0.44116,0.00023,23.71494]
[1780004870388,28.45,73732.9,3.0,-0.44116,0.00023,23.71494]
[1780004870428,28.45,73732.9,3.0,-0.44116,0.00023,23.71494]
[1780004870589,28.45,73732.9,3.0,-0.44116,0.00023,23.71494]
[1780004870624,28.45,73732.9,3.0,-0.44116,0.00023,23.71494]
[1780004870663,28.45,73732.9,3.0,-0.44116,0.00023,23.71494]
[1780004870683,28.45,73732.9,3.0,-0.44116,0.00023,23.71494]
[1780004870819,28.45,73732.9,3.0,-0.44116,0.00023,23.71494]
[1780004870915,28.45,73733.22,3.0,-0.44108,0.00023,23.71438]
[1780004871644,28.45,73733.22,3.0,-0.44108,0.00023,23.71438]
[1780004871714,28.45,73733.22,3.0,-0.44108,0.00023,23.71438]
[1780004871783,28.45,73739.49,3.0,-0.43964,0.00023,23.70337]
[1780004875253,28.45,73743.9,3.0,-0.43862,0.00023,23.69545]
[1780004875269,28.45,73743.9,3.0,-0.43862,0.00023,23.69545]
[1780004875286,28.45,73743.9,3.0,-0.43862,0.00023,23.69545]
[1780004875556,28.45,73743.9,3.0,-0.43862,0.00023,23.69545]
[1780004876298,28.45,73747.8,3.0,-0.43773,0.00023,23.6883]
[1780004876328,28.45,73753.82,3.0,-0.43634,0.00023,23.67703]
[1780004877594,28.45,73753.82,3.0,-0.43634,0.00023,23.67703]
[1780004878486,28.45,73755.63,3.0,-0.43592,0.00023,23.67358]
[1780004886931,28.45,73757.85,3.0,-0.43541,0.00023,23.66929]
[1780004889590,28.45,73751.07,3.0,-0.43697,0.00023,23.68217]
[1780004889598,28.45,73751.07,3.0,-0.43697,0.00023,23.68217]
[1780004890161,28.45,73749.33,3.0,-0.43737,0.00023,23.68542]
[1780004890911,28.45,73749.33,3.0,-0.43737,0.00023,23.68542]
[1780004890430,28.45,73744.12,3.0,-0.43857,0.00023,23.69502]
[1780004892168,28.45,73742.96,3.0,-0.43884,0.00023,23.69711]
[1780004892211,28.45,73742.96,3.0,-0.43884,0.00023,23.69711]
[1780004895555,28.45,73738.11,3.0,-0.43995,0.00023,23.70579]
[1780004901384,28.44,73734.96,3.0,-0.44068,0.00023,23.71132]
[1780004906556,28.44,73734.78,3.0,-0.44072,0.00023,23.71163]
[1780004909962,28.44,73734.87,3.0,-0.4407,0.00023,23.71147]
[1780004910353,28.44,73734.98,3.0,-0.44067,0.00023,23.71127]
[1780004915619,28.44,73735.38,3.0,-0.44057,0.00023,23.7071]
[1780004920654,28.44,73735.32,3.0,-0.44058,0.00023,23.7072]
[1780004930724,28.44,73735.14,3.0,-0.44062,0.00023,23.70751]
[1780004936766,28.44,73734.0,3.0,-0.44089,0.00023,23.70949]
[1780004937705,28.44,73734.0,3.0,-0.44089,0.00023,23.70949]
[1780004942809,28.44,73732.81,3.0,-0.44116,0.00023,23.71154]
[1780004947844,28.44,73732.99,3.0,-0.44112,0.00023,23.71121]
[1780004957914,28.44,73733.34,3.0,-0.44103,0.00023,23.71057]
[1780004962948,28.44,73733.32,3.0,-0.44103,0.00023,23.71059]
[1780004967699,28.44,73733.41,3.0,-0.44101,0.00023,23.71043]
[1780004976042,28.43,73733.77,3.0,-0.44092,0.00023,23.70632]
[1780004977950,28.43,73733.77,3.0,-0.44092,0.00023,23.70632]
[1780004978170,28.43,73733.77,3.0,-0.44092,0.00023,23.70632]
[1780004978219,28.43,73733.77,3.0,-0.44092,0.00023,23.70632]
[1780004978439,28.43,73733.77,3.0,-0.44092,0.00023,23.70632]
[1780004979063,28.44,73739.2,3.0,-0.43967,0.00023,23.69676]
[1780004979797,28.44,73739.2,3.0,-0.43967,0.00023,23.69676]
[1780004979842,28.44,73739.2,3.0,-0.43967,0.00023,23.69676]
[1780004980070,28.44,73745.06,3.0,-0.43832,0.00023,23.68618]
[1780004980461,28.44,73745.06,3.0,-0.43832,0.00023,23.68618]
[1780004981359,28.44,73746.04,3.0,-0.43809,0.00023,23.68439]
[1780004981651,28.44,73746.04,3.0,-0.43809,0.00023,23.68439]
[1780004985390,28.44,73746.52,3.0,-0.43798,0.00023,23.68352]
[1780004990736,28.44,73745.6,3.0,-0.4382,0.00023,23.68522]
[1780004992438,28.44,73744.97,3.0,-0.43834,0.00023,23.68639]
[1780004992466,28.44,73744.97,3.0,-0.43834,0.00023,23.68639]
[1780004992515,28.44,73745.02,3.0,-0.43833,0.00023,23.68631]
[1780004993161,28.44,73739.17,3.0,-0.43968,0.00023,23.69688]
[1780004995766,28.44,73736.55,3.0,-0.44029,0.00023,23.70153]
[1780004995804,28.44,73737.09,3.0,-0.44016,0.00023,23.70057]
[1780004997014,28.44,73737.09,3.0,-0.44016,0.00023,23.70057]
[1780004998475,28.44,73736.24,3.0,-0.44036,0.00023,23.7021]
[1780004998538,28.44,73736.0,3.0,-0.44042,0.00023,23.70253]
[1780005000638,28.44,73735.22,3.0,-0.4406,0.00023,23.7039]
[1780005006253,28.44,73731.86,3.0,-0.44137,0.00023,23.70972]
[1780005011286,28.44,73730.7,3.0,-0.44164,0.00023,23.7117]
[1780005013346,28.44,73730.7,3.0,-0.44164,0.00023,23.7117]
[1780005020350,28.44,73730.5,3.0,-0.44168,0.00023,23.71201]
[1780005026393,28.44,73730.84,3.0,-0.4416,0.00023,23.71141]
[1780005028884,28.44,73730.98,3.0,-0.44157,0.00023,23.71116]
[1780005028921,28.44,73730.98,3.0,-0.44157,0.00023,23.71116]
[1780005028928,28.44,73730.98,3.0,-0.44157,0.00023,23.71116]
[1780005030134,28.44,73731.32,3.0,-0.44149,0.00023,23.71057]
[1780005030087,28.43,73722.17,3.0,-0.4436,0.00023,23.72599]
[1780005031171,28.43,73717.37,3.0,-0.44471,0.00023,23.73381]
[1780005037380,28.43,73714.51,3.0,-0.44537,0.00023,23.73491]
[1780005042245,28.43,73709.79,3.0,-0.44646,0.00023,23.74229]
[1780005045296,28.43,73709.72,3.0,-0.44647,0.00023,23.74239]
[1780005045498,28.43,73709.72,3.0,-0.44647,0.00023,23.74239]
[1780005045527,28.43,73708.13,3.0,-0.44684,0.00023,23.74484]
[1780005050562,28.43,73705.77,3.0,-0.44738,0.00023,23.74839]
[1780005054192,28.42,73708.24,3.0,-0.4468,0.00023,23.74459]
[1780005054566,28.42,73708.24,3.0,-0.4468,0.00023,23.74459]
[1780005054602,28.42,73708.24,3.0,-0.4468,0.00023,23.74459]
[1780005055150,28.42,73708.24,3.0,-0.4468,0.00023,23.74459]
[1780005054635,28.42,73708.73,3.0,-0.44669,0.00023,23.74382]
[1780005056605,28.42,73714.17,3.0,-0.44543,0.00023,23.73529]
[1780005060788,28.42,73714.94,3.0,-0.44524,0.00023,23.73405]
[1780005064660,28.42,73721.18,3.0,-0.4438,0.00023,23.72394]
[1780005069695,28.42,73725.8,3.0,-0.44273,0.00023,23.71625]
[1780005072578,28.42,73726.71,3.0,-0.44252,0.00023,23.71472]
[1780005072633,28.42,73726.71,3.0,-0.44252,0.00023,23.71472]
[1780005074631,28.42,73727.12,3.0,-0.44242,0.00023,23.71403]
[1780005081114,28.42,73727.32,3.0,-0.44238,0.00023,23.71369]
[1780005081149,28.42,73727.32,3.0,-0.44238,0.00023,23.71369]
[1780005085808,28.42,73733.01,3.0,-0.44106,0.00023,23.70394]
[1780005087698,28.42,73733.02,3.0,-0.44106,0.00023,23.70392]
[1780005089846,28.42,73733.13,3.0,-0.44103,0.00023,23.70373]
[1780005091459,28.42,73737.73,3.0,-0.43997,0.00023,23.69565]
[1780005092155,28.42,73737.73,3.0,-0.43997,0.00023,23.69565]
[1780005100913,28.42,73737.5,3.0,-0.44002,0.00023,23.69264]
[1780005104081,28.42,73737.51,3.0,-0.44002,0.00023,23.69263]
[1780005105024,28.42,73737.91,3.0,-0.43993,0.00023,23.69192]
[1780005105628,28.42,73737.99,3.0,-0.43991,0.00023,23.69178]
[1780005105647,28.42,73737.99,3.0,-0.43991,0.00023,23.69178]
[1780005105948,28.42,73738.96,3.0,-0.43969,0.00023,23.69006]
[1780005110982,28.42,73741.53,3.0,-0.4391,0.00023,23.68548]
[1780005112925,28.42,73741.62,3.0,-0.43908,0.00023,23.68532]
[1780005113032,28.42,73741.62,3.0,-0.43908,0.00023,23.68532]
[1780005114502,28.43,73746.36,3.0,-0.43798,0.00023,23.67669]
[1780005114517,28.43,73746.36,3.0,-0.43798,0.00023,23.67669]
[1780005115725,28.43,73746.97,3.0,-0.43784,0.00023,23.67557]
[1780005117426,28.43,73747.13,3.0,-0.43781,0.00023,23.67528]
[1780005118032,28.43,73752.52,3.0,-0.43656,0.00023,23.6652]
[1780005118619,28.43,73752.52,3.0,-0.43656,0.00023,23.6652]
[1780005124074,28.42,73757.15,3.0,-0.43549,0.00023,23.65632]
[1780005129110,28.42,73756.79,3.0,-0.43557,0.00023,23.65698]
[1780005134145,28.42,73756.08,3.0,-0.43573,0.00023,23.65832]
[1780005138525,28.42,73756.36,3.0,-0.43567,0.00023,23.65776]
[1780005142657,28.42,73756.66,3.0,-0.43559,0.00023,23.65715]
[1780005144321,28.42,73759.34,3.0,-0.43497,0.00023,23.65194]
[1780005144614,28.42,73759.34,3.0,-0.43497,0.00023,23.65194]
[1780005144752,28.42,73759.34,3.0,-0.43497,0.00023,23.65194]
[1780005145503,28.42,73756.42,3.0,-0.43565,0.00023,23.65759]
[1780005148850,28.42,73751.96,3.0,-0.43667,0.00023,23.66608]
[1780005148853,28.42,73751.96,3.0,-0.43667,0.00023,23.66608]
[1780005148871,28.42,73751.96,3.0,-0.43667,0.00023,23.66608]
[1780005149254,28.42,73744.87,3.0,-0.43831,0.00023,23.67927]
[1780005149815,28.42,73744.87,3.0,-0.43831,0.00023,23.67927]
[1780005149901,28.42,73744.87,3.0,-0.43831,0.00023,23.67927]
[1780005151983,28.42,73741.76,3.0,-0.43902,0.00023,23.68148]
[1780005153359,28.42,73741.61,3.0,-0.43906,0.00023,23.68175]
[1780005153382,28.42,73741.61,3.0,-0.43906,0.00023,23.68175]
[1780005153706,28.42,73741.61,3.0,-0.43906,0.00023,23.68175]
[1780005153723,28.42,73741.61,3.0,-0.43906,0.00023,23.68175]
[1780005153876,28.42,73741.61,3.0,-0.43906,0.00023,23.68175]
[1780005153994,28.42,73741.61,3.0,-0.43906,0.00023,23.68175]
[1780005154327,28.42,73741.61,3.0,-0.43906,0.00023,23.68175]
[1780005154466,28.42,73742.71,3.0,-0.4388,0.00023,23.67977]
[1780005154758,28.42,73742.71,3.0,-0.4388,0.00023,23.67977]
[1780005154762,28.42,73742.71,3.0,-0.4388,0.00023,23.67977]
[1780005154899,28.42,73742.71,3.0,-0.4388,0.00023,23.67977]
[1780005155135,28.42,73742.71,3.0,-0.4388,0.00023,23.67977]
[1780005155200,28.42,73752.56,3.0,-0.43653,0.00023,23.66151]
[1780005156269,28.42,73752.56,3.0,-0.43653,0.00023,23.66151]
[1780005155296,28.42,73764.65,3.0,-0.43374,0.00023,23.63804]
[1780005157259,28.42,73764.65,3.0,-0.43374,0.00023,23.63804]
[1780005158713,28.42,73766.96,3.0,-0.43321,0.00023,23.63341]
[1780005158732,28.42,73766.96,3.0,-0.43321,0.00023,23.63341]
[1780005158791,28.42,73766.96,3.0,-0.43321,0.00023,23.63341]
[1780005158801,28.42,73766.96,3.0,-0.43321,0.00023,23.63341]
[1780005158815,28.42,73766.96,3.0,-0.43321,0.00023,23.63341]
[1780005158895,28.42,73766.96,3.0,-0.43321,0.00023,23.63341]
[1780005159851,28.42,73767.15,3.0,-0.43317,0.00023,23.63302]
[1780005169394,28.41,73775.35,3.0,-0.43126,0.00023,23.61609]
[1780005172416,28.41,73781.96,3.0,-0.42973,0.00023,23.60212]
[1780005175825,28.4,73782.37,3.0,-0.42963,0.00023,23.60119]
[1780005176347,28.4,73785.05,3.0,-0.42901,0.00023,23.59541]
[1780005178048,28.4,73786.57,3.0,-0.42866,0.00023,23.5921]
[1780005181841,28.4,73787.35,3.0,-0.42848,0.00023,23.59041]
[1780005187522,28.41,73791.37,3.0,-0.42757,0.00023,23.5818]
[1780005189004,28.41,73791.37,3.0,-0.42757,0.00023,23.5818]
[1780005189138,28.41,73791.37,3.0,-0.42757,0.00023,23.5818]
[1780005189208,28.41,73791.37,3.0,-0.42757,0.00023,23.5818]
[1780005189536,28.41,73783.37,3.0,-0.42942,0.00023,23.5992]
[1780005190838,28.41,73783.37,3.0,-0.42942,0.00023,23.5992]
[1780005191266,28.41,73783.37,3.0,-0.42942,0.00023,23.5992]
[1780005191269,28.41,73777.4,3.0,-0.43079,0.00023,23.61184]
[1780005191330,28.41,73777.4,3.0,-0.43079,0.00023,23.61184]
[1780005191364,28.41,73777.4,3.0,-0.43079,0.00023,23.61184]
[1780005193565,28.41,73768.39,3.0,-0.43287,0.00023,23.63038]
[1780005198600,28.41,73767.49,3.0,-0.43307,0.00023,23.63219]
[1780005200590,28.41,73767.45,3.0,-0.43308,0.00023,23.63226]
[1780005200822,28.41,73767.45,3.0,-0.43308,0.00023,23.63226]
[1780005201749,28.41,73768.06,3.0,-0.43294,0.00023,23.63103]
[1780005202628,28.41,73758.35,3.0,-0.43518,0.00023,23.65024]
[1780005203387,28.41,73758.35,3.0,-0.43518,0.00023,23.65024]
[1780005206876,28.41,73756.63,3.0,-0.43557,0.00023,23.65355]
[1780005206989,28.41,73756.63,3.0,-0.43557,0.00023,23.65355]
[1780005207686,28.41,73756.55,3.0,-0.43559,0.00023,23.6537]
[1780005208878,28.41,73755.63,3.0,-0.4358,0.00023,23.65547]
[1780005208903,28.41,73755.63,3.0,-0.4358,0.00023,23.65547]
[1780005208915,28.41,73755.63,3.0,-0.4358,0.00023,23.65547]
[1780005208928,28.41,73755.63,3.0,-0.4358,0.00023,23.65547]
[1780005209082,28.41,73753.81,3.0,-0.43622,0.00023,23.65895]
[1780005214712,28.41,73748.57,3.0,-0.43743,0.00023,23.66542]
[1780005219747,28.41,73747.06,3.0,-0.43779,0.00023,23.66827]
[1780005224782,28.42,73744.71,3.0,-0.43833,0.00023,23.67264]
[1780005228507,28.42,73744.82,3.0,-0.43831,0.00023,23.67245]
[1780005228970,28.42,73744.82,3.0,-0.43831,0.00023,23.67245]
[1780005234855,28.42,73745.31,3.0,-0.4382,0.00023,23.67158]
[1780005236563,28.42,73745.31,3.0,-0.4382,0.00023,23.67158]
[1780005237487,28.42,73746.42,3.0,-0.43794,0.00023,23.66955]
[1780005237568,28.42,73746.42,3.0,-0.43794,0.00023,23.66955]
[1780005237704,28.42,73746.42,3.0,-0.43794,0.00023,23.66955]
[1780005238022,28.42,73746.42,3.0,-0.43794,0.00023,23.66955]
[1780005238122,28.42,73749.41,3.0,-0.43725,0.00023,23.664]
[1780005238886,28.42,73749.41,3.0,-0.43725,0.00023,23.664]
[1780005239100,28.42,73749.41,3.0,-0.43725,0.00023,23.664]
[1780005239108,28.42,73749.41,3.0,-0.43725,0.00023,23.664]
[1780005239200,28.42,73758.1,3.0,-0.43525,0.00023,23.64748]
[1780005239429,28.42,73758.1,3.0,-0.43525,0.00023,23.64748]
[1780005239955,28.42,73758.1,3.0,-0.43525,0.00023,23.64748]
[1780005240278,28.42,73760.37,3.0,-0.43473,0.00023,23.64307]
[1780005240778,28.42,73760.37,3.0,-0.43473,0.00023,23.64307]
[1780005241843,28.42,73759.15,3.0,-0.43501,0.00023,23.64545]
[1780005241904,28.42,73759.06,3.0,-0.43503,0.00023,23.64562]
[1780005246939,28.43,73757.86,3.0,-0.43531,0.00023,23.64803]
[1780005249260,28.43,73757.87,3.0,-0.43531,0.00023,23.64802]
[1780005249333,28.43,73757.96,3.0,-0.4353,0.00023,23.64788]
[1780005260030,28.43,73757.76,3.0,-0.43534,0.00023,23.64824]
[1780005265065,28.43,73757.89,3.0,-0.43531,0.00023,23.64797]
[1780005270100,28.42,73757.87,3.0,-0.43531,0.00023,23.64799]
[1780005275135,28.42,73757.95,3.0,-0.43528,0.00023,23.64434]
[1780005280170,28.42,73758.14,3.0,-0.43524,0.00023,23.64395]
[1780005286212,28.42,73758.38,3.0,-0.43518,0.00023,23.64346]
[1780005291247,28.42,73758.3,3.0,-0.43519,0.00023,23.64359]
[1780005292710,28.42,73758.29,3.0,-0.43519,0.00023,23.6436]
[1780005293294,28.42,73758.29,3.0,-0.43519,0.00023,23.6436]
[1780005293394,28.42,73756.13,3.0,-0.43569,0.00023,23.64777]
[1780005294268,28.42,73750.38,3.0,-0.43702,0.00023,23.65869]
[1780005295097,28.42,73750.38,3.0,-0.43702,0.00023,23.65869]
[1780005295428,28.42,73750.38,3.0,-0.43702,0.00023,23.65869]
[1780005296367,28.42,73747.05,3.0,-0.43779,0.00023,23.66489]
[1780005302325,28.42,73745.19,3.0,-0.43822,0.00023,23.66838]
[1780005305732,28.42,73745.69,3.0,-0.43811,0.00023,23.66748]
[1780005305965,28.42,73745.69,3.0,-0.43811,0.00023,23.66748]
[1780005306270,28.42,73745.69,3.0,-0.43811,0.00023,23.66748]
[1780005306352,28.42,73751.53,3.0,-0.43676,0.00023,23.65661]
[1780005307382,28.42,73751.53,3.0,-0.43676,0.00023,23.65661]
[1780005307427,28.42,73758.37,3.0,-0.43519,0.00023,23.64354]
[1780005313401,28.42,73758.46,3.0,-0.43516,0.00023,23.64335]
[1780005318436,28.42,73757.15,3.0,-0.43546,0.00023,23.64587]
[1780005323472,28.42,73759.05,3.0,-0.43502,0.00023,23.64218]
[1780005328507,28.42,73759.01,3.0,-0.43503,0.00023,23.64223]
[1780005335556,28.42,73759.03,3.0,-0.43501,0.00023,23.63866]
[1780005340592,28.41,73759.18,3.0,-0.43497,0.00023,23.63833]
[1780005345626,28.41,73758.96,3.0,-0.43502,0.00023,23.63871]
[1780005350662,28.41,73758.73,3.0,-0.43507,0.00023,23.63912]
[1780005357011,28.41,73758.96,3.0,-0.43501,0.00023,23.63864]
[1780005361397,28.41,73759.13,3.0,-0.43497,0.00023,23.63828]
[1780005365826,28.41,73757.43,3.0,-0.43536,0.00023,23.64156]
[1780005365892,28.41,73757.43,3.0,-0.43536,0.00023,23.64156]
[1780005366070,28.41,73757.43,3.0,-0.43536,0.00023,23.64156]
[1780005366339,28.41,73757.43,3.0,-0.43536,0.00023,23.64156]
[1780005366351,28.41,73757.43,3.0,-0.43536,0.00023,23.64156]
[1780005366361,28.41,73757.43,3.0,-0.43536,0.00023,23.64156]
[1780005366453,28.41,73757.45,3.0,-0.43535,0.00023,23.64151]
[1780005367125,28.41,73749.89,3.0,-0.4371,0.00023,23.65591]
[1780005369066,28.41,73747.55,3.0,-0.43764,0.00023,23.66029]
[1780005369978,28.41,73747.24,3.0,-0.43772,0.00023,23.66088]
[1780005375846,28.41,73745.29,3.0,-0.43817,0.00023,23.66454]
[1780005380881,28.41,73745.18,3.0,-0.4382,0.00023,23.66479]
[1780005386293,28.42,73744.94,3.0,-0.43826,0.00023,23.66527]
[1780005395194,28.42,73745.8,3.0,-0.43807,0.00023,23.66374]
[1780005395273,28.42,73745.8,3.0,-0.43807,0.00023,23.66374]
[1780005397047,28.42,73747.45,3.0,-0.43769,0.00023,23.65728]
[1780005397138,28.42,73748.59,3.0,-0.43742,0.00023,23.65517]
[1780005398216,28.42,73748.59,3.0,-0.43742,0.00023,23.65517]
[1780005398317,28.42,73749.64,3.0,-0.43718,0.00023,23.65321]
[1780005403107,28.43,73750.05,3.0,-0.43709,0.00023,23.65249]
[1780005403122,28.43,73750.05,3.0,-0.43709,0.00023,23.65249]
[1780005403157,28.43,73750.09,3.0,-0.43709,0.00023,23.65243]
[1780005406171,28.43,73754.42,3.0,-0.43609,0.00023,23.64424]
[1780005407490,28.43,73754.49,3.0,-0.43607,0.00023,23.64411]
[1780005416820,28.42,73754.95,3.0,-0.43596,0.00023,23.64319]
[1780005424195,28.42,73754.85,3.0,-0.43598,0.00023,23.64335]
[1780005431245,28.42,73755.01,3.0,-0.43594,0.00023,23.64301]
[1780005431814,28.42,73755.01,3.0,-0.43594,0.00023,23.64301]
[1780005441317,28.42,73755.07,3.0,-0.43592,0.00023,23.64285]
[1780005446352,28.42,73753.97,3.0,-0.43617,0.00023,23.64494]
[1780005452394,28.42,73754.04,3.0,-0.43615,0.00023,23.64131]
[1780005458436,28.41,73754.46,3.0,-0.43605,0.00023,23.64048]
[1780005463471,28.41,73754.41,3.0,-0.43606,0.00023,23.64055]
[1780005468506,28.41,73753.4,3.0,-0.43629,0.00023,23.64245]
[1780005470876,28.41,73752.88,3.0,-0.43641,0.00023,23.64343]
[1780005471020,28.41,73752.88,3.0,-0.43641,0.00023,23.64343]
[1780005471527,28.41,73747.89,3.0,-0.43756,0.00023,23.6528]
[1780005475693,28.41,73745.79,3.0,-0.43804,0.00023,23.65667]
[1780005475734,28.41,73745.79,3.0,-0.43804,0.00023,23.65667]
[1780005475761,28.41,73745.79,3.0,-0.43804,0.00023,23.65667]
[1780005475882,28.41,73745.79,3.0,-0.43804,0.00023,23.65667]
[1780005475916,28.41,73745.79,3.0,-0.43804,0.00023,23.65667]
[1780005475919,28.41,73745.79,3.0,-0.43804,0.00023,23.65667]
[1780005477118,28.41,73740.7,3.0,-0.43922,0.00023,23.66595]
[1780005477333,28.41,73740.7,3.0,-0.43922,0.00023,23.66595]
[1780005479795,28.41,73741.38,3.0,-0.43906,0.00023,23.66475]
[1780005483765,28.41,73745.0,3.0,-0.43823,0.00023,23.6582]
[1780005489653,28.42,73745.77,3.0,-0.43806,0.00023,23.65685]
[1780005494687,28.42,73746.45,3.0,-0.43791,0.00023,23.65566]
[1780005499723,28.43,73746.09,3.0,-0.438,0.00023,23.65639]
[1780005506772,28.43,73746.2,3.0,-0.43798,0.00023,23.65627]
[1780005509796,28.43,73746.1,3.0,-0.43801,0.00023,23.65646]
[1780005509799,28.43,73746.1,3.0,-0.43801,0.00023,23.65646]
[1780005511465,28.43,73746.03,3.0,-0.43803,0.00023,23.65661]
[1780005514235,28.43,73745.87,3.0,-0.43806,0.00023,23.65345]
[1780005517606,28.43,73745.8,3.0,-0.43808,0.00023,23.6536]
[1780005518283,28.43,73745.69,3.0,-0.4381,0.00023,23.65382]
[1780005518345,28.44,73745.65,3.0,-0.43811,0.00023,23.6539]
[1780005518900,28.44,73745.65,3.0,-0.43811,0.00023,23.6539]
[1780005520961,28.44,73751.7,3.0,-0.43672,0.00023,23.64263]
[1780005521219,28.44,73751.7,3.0,-0.43672,0.00023,23.64263]
[1780005521610,28.44,73751.7,3.0,-0.43672,0.00023,23.64263]
[1780005521877,28.43,73758.45,3.0,-0.43516,0.00023,23.62971]
[1780005522824,28.43,73758.45,3.0,-0.43516,0.00023,23.62971]
[1780005522964,28.43,73758.45,3.0,-0.43516,0.00023,23.62971]
[1780005525484,28.43,73762.1,3.0,-0.43431,0.00023,23.62257]
[1780005532472,28.43,73762.92,3.0,-0.43412,0.00023,23.62093]
[1780005535857,28.43,73762.95,3.0,-0.43411,0.00023,23.62085]
[1780005535928,28.43,73762.95,3.0,-0.43411,0.00023,23.62085]
[1780005536010,28.43,73762.95,3.0,-0.43411,0.00023,23.62085]
[1780005536222,28.43,73762.95,3.0,-0.43411,0.00023,23.62085]
[1780005536287,28.43,73762.95,3.0,-0.43411,0.00023,23.62085]
[1780005536353,28.43,73762.95,3.0,-0.43411,0.00023,23.62085]
[1780005536563,28.43,73762.95,3.0,-0.43411,0.00023,23.62085]
[1780005536983,28.43,73768.72,3.0,-0.43278,0.00023,23.6093]
[1780005538407,28.43,73768.72,3.0,-0.43278,0.00023,23.6093]
[1780005538467,28.43,73768.72,3.0,-0.43278,0.00023,23.6093]
[1780005538793,28.43,73765.67,3.0,-0.43348,0.00023,23.61541]
[1780005538997,28.43,73762.37,3.0,-0.43424,0.00023,23.62195]
[1780005541004,28.43,73759.77,3.0,-0.43484,0.00023,23.62705]
[1780005541032,28.43,73759.77,3.0,-0.43484,0.00023,23.62705]
[1780005541040,28.43,73759.77,3.0,-0.43484,0.00023,23.62705]
[1780005541056,28.43,73759.77,3.0,-0.43484,0.00023,23.62705]
[1780005541122,28.43,73759.77,3.0,-0.43484,0.00023,23.62705]
[1780005541153,28.43,73759.77,3.0,-0.43484,0.00023,23.62705]
[1780005541281,28.43,73759.77,3.0,-0.43484,0.00023,23.62705]
[1780005541693,28.43,73759.77,3.0,-0.43484,0.00023,23.62705]
[1780005541844,28.43,73760.03,3.0,-0.43478,0.00023,23.62654]
[1780005541993,28.43,73760.03,3.0,-0.43478,0.00023,23.62654]
[1780005542029,28.43,73760.03,3.0,-0.43478,0.00023,23.62654]
[1780005542371,28.43,73760.03,3.0,-0.43478,0.00023,23.62654]
[1780005542472,28.43,73744.43,3.0,-0.43838,0.00023,23.65604]
[1780005543271,28.43,73744.43,3.0,-0.43838,0.00023,23.65604]
[1780005543294,28.43,73744.43,3.0,-0.43838,0.00023,23.65604]
[1780005544527,28.43,73742.54,3.0,-0.43882,0.00023,23.65949]
[1780005546427,28.43,73745.24,3.0,-0.43819,0.00023,23.65453]
[1780005547659,28.43,73746.75,3.0,-0.43784,0.00023,23.65174]
[1780005548998,28.43,73749.22,3.0,-0.43728,0.00023,23.64717]
[1780005549603,28.43,73749.22,3.0,-0.43728,0.00023,23.64717]
[1780005550225,28.43,73751.49,3.0,-0.43675,0.00023,23.64293]
[1780005551900,28.43,73747.21,3.0,-0.43774,0.00023,23.65095]
[1780005557133,28.44,73747.9,3.0,-0.43759,0.00023,23.64975]
[1780005560249,28.44,73746.03,3.0,-0.43803,0.00023,23.65323]
[1780005560291,28.44,73746.03,3.0,-0.43803,0.00023,23.65323]
[1780005561485,28.44,73744.01,3.0,-0.43849,0.00023,23.65694]
[1780005562552,28.44,73742.97,3.0,-0.43874,0.00023,23.65884]
[1780005569217,28.44,73739.46,3.0,-0.43955,0.00023,23.66521]
[1780005574252,28.44,73739.81,3.0,-0.43947,0.00023,23.66114]
[1780005577471,28.44,73739.79,3.0,-0.43947,0.00023,23.66118]
[1780005583315,28.44,73733.46,3.0,-0.44094,0.00023,23.67238]
[1780005588350,28.44,73732.15,3.0,-0.44124,0.00023,23.67464]
[1780005593385,28.44,73732.64,3.0,-0.44112,0.00023,23.67377]
[1780005595381,28.44,73732.64,3.0,-0.44112,0.00023,23.67377]
[1780005600419,28.44,73729.22,3.0,-0.44191,0.00023,23.67966]
[1780005600761,28.44,73726.22,3.0,-0.44261,0.00023,23.68474]
[1780005601453,28.44,73726.22,3.0,-0.44261,0.00023,23.68474]
[1780005607489,28.45,73724.16,3.0,-0.44309,0.00023,23.68825]
[1780005607939,28.45,73724.16,3.0,-0.44309,0.00023,23.68825]
[1780005608143,28.45,73724.16,3.0,-0.44309,0.00023,23.68825]
[1780005608246,28.45,73724.16,3.0,-0.44309,0.00023,23.68825]
[1780005608285,28.45,73724.16,3.0,-0.44309,0.00023,23.68825]
[1780005608417,28.45,73724.16,3.0,-0.44309,0.00023,23.68825]
[1780005608567,28.45,73724.16,3.0,-0.44309,0.00023,23.68825]
[1780005608774,28.45,73724.16,3.0,-0.44309,0.00023,23.68825]
[1780005608661,28.45,73730.47,3.0,-0.44163,0.00023,23.6776]
[1780005609273,28.45,73730.47,3.0,-0.44163,0.00023,23.6776]
[1780005609504,28.45,73737.18,3.0,-0.44008,0.00023,23.6659]
[1780005614538,28.45,73739.65,3.0,-0.43951,0.00023,23.66151]
[1780005616024,28.45,73739.75,3.0,-0.43949,0.00023,23.66133]
[1780005619346,28.45,73744.44,3.0,-0.43841,0.00023,23.65285]
[1780005619601,28.45,73744.44,3.0,-0.43841,0.00023,23.65285]
[1780005619659,28.45,73750.04,3.0,-0.43711,0.00023,23.6425]
[1780005619796,28.45,73750.04,3.0,-0.43711,0.00023,23.6425]
[1780005621089,28.45,73754.2,3.0,-0.43615,0.00023,23.63465]
[1780005621127,28.45,73754.2,3.0,-0.43615,0.00023,23.63465]
[1780005621341,28.45,73754.2,3.0,-0.43615,0.00023,23.63465]
[1780005621621,28.45,73754.2,3.0,-0.43615,0.00023,23.63465]
[1780005622754,28.45,73753.24,3.0,-0.43638,0.00023,23.63649]
[1780005625260,28.45,73750.39,3.0,-0.43704,0.00023,23.64187]
[1780005627081,28.45,73748.03,3.0,-0.43758,0.00023,23.64629]
[1780005628446,28.45,73747.97,3.0,-0.4376,0.00023,23.64641]
[1780005633679,28.45,73749.96,3.0,-0.43714,0.00023,23.63928]
[1780005640121,28.46,73751.9,3.0,-0.43669,0.00023,23.63568]
[1780005640141,28.46,73751.9,3.0,-0.43669,0.00023,23.63568]
[1780005640867,28.46,73752.16,3.0,-0.43664,0.00023,23.63522]
[1780005641778,28.46,73752.16,3.0,-0.43664,0.00023,23.63522]
[1780005642799,28.46,73756.58,3.0,-0.43562,0.00023,23.62682]
[1780005643749,28.46,73761.44,3.0,-0.4345,0.00023,23.6174]
[1780005644874,28.46,73761.83,3.0,-0.43441,0.00023,23.61663]
[1780005645947,28.46,73761.68,3.0,-0.43444,0.00023,23.61692]
[1780005646088,28.46,73761.68,3.0,-0.43444,0.00023,23.61692]
[1780005646358,28.46,73761.68,3.0,-0.43444,0.00023,23.61692]
[1780005647070,28.46,73762.36,3.0,-0.43429,0.00023,23.61557]
[1780005647159,28.46,73762.36,3.0,-0.43429,0.00023,23.61557]
[1780005647847,28.46,73762.89,3.0,-0.43416,0.00023,23.61452]
[1780005648784,28.46,73769.95,3.0,-0.43254,0.00023,23.60041]
[1780005649456,28.46,73769.95,3.0,-0.43254,0.00023,23.60041]
[1780005649484,28.46,73769.95,3.0,-0.43254,0.00023,23.60041]
[1780005649825,28.46,73774.85,3.0,-0.43141,0.00023,23.59039]
[1780005651286,28.46,73778.08,3.0,-0.43067,0.00023,23.58369]
[1780005657114,28.46,73782.31,3.0,-0.42971,0.00023,23.5749]
[1780005659386,28.47,73789.93,3.0,-0.42797,0.00023,23.5586]
[1780005659504,28.47,73789.93,3.0,-0.42797,0.00023,23.5586]
[1780005659537,28.47,73789.93,3.0,-0.42797,0.00023,23.5586]
[1780005659662,28.47,73789.93,3.0,-0.42797,0.00023,23.5586]
[1780005660463,28.47,73790.03,3.0,-0.42795,0.00023,23.55842]
[1780005660589,28.47,73790.03,3.0,-0.42795,0.00023,23.55842]
[1780005660910,28.47,73793.11,3.0,-0.42724,0.00023,23.55169]
[1780005660963,28.47,73800.11,3.0,-0.42564,0.00023,23.53607]
[1780005662227,28.47,73800.11,3.0,-0.42564,0.00023,23.53607]
[1780005662297,28.47,73800.11,3.0,-0.42564,0.00023,23.53607]
[1780005662645,28.47,73800.11,3.0,-0.42564,0.00023,23.53607]
[1780005662713,28.47,73800.11,3.0,-0.42564,0.00023,23.53607]
[1780005662736,28.47,73800.11,3.0,-0.42564,0.00023,23.53607]
[1780005662844,28.47,73800.11,3.0,-0.42564,0.00023,23.53607]
[1780005662882,28.47,73800.11,3.0,-0.42564,0.00023,23.53607]
[1780005662762,28.47,73803.84,3.0,-0.42479,0.00023,23.5276]
[1780005663625,28.47,73822.64,3.0,-0.42049,0.00023,23.48317]
[1780005664815,28.48,73837.07,3.0,-0.41719,0.00023,23.4472]
[1780005665330,28.48,73837.07,3.0,-0.41719,0.00023,23.4472]
[1780005665451,28.48,73837.07,3.0,-0.41719,0.00023,23.4472]
[1780005665515,28.48,73837.07,3.0,-0.41719,0.00023,23.4472]
[1780005665617,28.48,73837.07,3.0,-0.41719,0.00023,23.4472]
[1780005665625,28.48,73837.07,3.0,-0.41719,0.00023,23.4472]
[1780005666088,28.48,73836.12,3.0,-0.41741,0.00023,23.44964]
[1780005666173,28.48,73836.12,3.0,-0.41741,0.00023,23.44964]
[1780005666253,28.48,73836.12,3.0,-0.41741,0.00023,23.44964]
[1780005666484,28.48,73836.12,3.0,-0.41741,0.00023,23.44964]
[1780005666517,28.48,73836.12,3.0,-0.41741,0.00023,23.44964]
[1780005666532,28.48,73836.12,3.0,-0.41741,0.00023,23.44964]
[1780005666550,28.48,73836.12,3.0,-0.41741,0.00023,23.44964]
[1780005666629,28.48,73836.12,3.0,-0.41741,0.00023,23.44964]
[1780005666737,28.48,73836.12,3.0,-0.41741,0.00023,23.44964]
[1780005666995,28.48,73834.93,3.0,-0.41769,0.00023,23.45273]
[1780005667110,28.48,73834.93,3.0,-0.41769,0.00023,23.45273]
[1780005667193,28.48,73834.93,3.0,-0.41769,0.00023,23.45273]
[1780005667444,28.48,73834.93,3.0,-0.41769,0.00023,23.45273]
[1780005667590,28.48,73834.93,3.0,-0.41769,0.00023,23.45273]
[1780005667691,28.48,73833.67,3.0,-0.41797,0.00023,23.45588]
[1780005667980,28.48,73833.67,3.0,-0.41797,0.00023,23.45588]
[1780005668199,28.48,73833.67,3.0,-0.41797,0.00023,23.45588]
[1780005668335,28.48,73833.67,3.0,-0.41797,0.00023,23.45588]
[1780005668359,28.48,73833.67,3.0,-0.41797,0.00023,23.45588]
[1780005668427,28.48,73840.67,3.0,-0.41638,0.00023,23.43811]
[1780005669003,28.48,73840.67,3.0,-0.41638,0.00023,23.43811]
[1780005672097,28.48,73837.16,3.0,-0.41718,0.00023,23.44712]
[1780005675365,28.48,73838.59,3.0,-0.41685,0.00023,23.44342]
[1780005677515,28.48,73841.13,3.0,-0.41627,0.00023,23.43686]
[1780005679359,28.48,73839.64,3.0,-0.41661,0.00023,23.44067]
[1780005685042,28.47,73836.43,3.0,-0.41733,0.00023,23.44878]
[1780005686012,28.47,73836.43,3.0,-0.41733,0.00023,23.44878]
[1780005686028,28.47,73836.43,3.0,-0.41733,0.00023,23.44878]
[1780005686079,28.47,73836.43,3.0,-0.41733,0.00023,23.44878]
[1780005686086,28.47,73836.43,3.0,-0.41733,0.00023,23.44878]
[1780005686840,28.47,73836.43,3.0,-0.41733,0.00023,23.44878]
[1780005687661,28.47,73836.34,3.0,-0.41735,0.00023,23.44899]
[1780005687742,28.47,73829.55,3.0,-0.4189,0.00023,23.46606]
[1780005689324,28.47,73827.23,3.0,-0.41943,0.00023,23.4718]
[1780005689722,28.47,73827.23,3.0,-0.41943,0.00023,23.4718]
[1780005689780,28.47,73827.23,3.0,-0.41943,0.00023,23.4718]
[1780005689809,28.47,73827.23,3.0,-0.41943,0.00023,23.4718]
[1780005691250,28.48,73822.5,3.0,-0.42052,0.00023,23.48353]
[1780005691289,28.48,73822.5,3.0,-0.42052,0.00023,23.48353]
[1780005691338,28.48,73822.5,3.0,-0.42052,0.00023,23.48353]
[1780005691511,28.48,73809.62,3.0,-0.42346,0.00023,23.51082]
[1780005692015,28.48,73809.62,3.0,-0.42346,0.00023,23.51082]
[1780005692018,28.48,73809.62,3.0,-0.42346,0.00023,23.51082]
[1780005692154,28.48,73809.62,3.0,-0.42346,0.00023,23.51082]
[1780005692407,28.48,73809.62,3.0,-0.42346,0.00023,23.51082]
[1780005692479,28.48,73809.62,3.0,-0.42346,0.00023,23.51082]
[1780005692494,28.48,73798.64,3.0,-0.42598,0.00023,23.53603]
[1780005693198,28.48,73798.64,3.0,-0.42598,0.00023,23.53603]
[1780005693357,28.48,73798.64,3.0,-0.42598,0.00023,23.53603]
[1780005693400,28.48,73798.64,3.0,-0.42598,0.00023,23.53603]
[1780005693626,28.48,73798.64,3.0,-0.42598,0.00023,23.53603]
[1780005694115,28.48,73791.24,3.0,-0.42768,0.00023,23.55251]
[1780005696168,28.48,73786.33,3.0,-0.42881,0.00023,23.56321]
[1780005696213,28.48,73786.33,3.0,-0.42881,0.00023,23.56321]
[1780005697138,28.48,73774.48,3.0,-0.43154,0.00023,23.58819]
[1780005699502,28.48,73773.98,3.0,-0.43165,0.00023,23.58921]
[1780005699660,28.48,73773.98,3.0,-0.43165,0.00023,23.58921]
[1780005700612,28.48,73773.59,3.0,-0.43174,0.00023,23.59]
[1780005706339,28.48,73771.44,3.0,-0.43223,0.00023,23.59432]
[1780005708429,28.48,73765.64,3.0,-0.43356,0.00023,23.60597]
[1780005708603,28.48,73765.64,3.0,-0.43356,0.00023,23.60597]
[1780005710370,28.48,73763.7,3.0,-0.434,0.00023,23.6098]
[1780005711188,28.48,73762.45,3.0,-0.43429,0.00023,23.61226]
[1780005712250,28.47,73761.0,3.0,-0.43462,0.00023,23.61509]
[1780005712276,28.47,73761.0,3.0,-0.43462,0.00023,23.61509]
[1780005712414,28.47,73761.0,3.0,-0.43462,0.00023,23.61509]
[1780005712504,28.47,73761.0,3.0,-0.43462,0.00023,23.61509]
[1780005712592,28.47,73761.0,3.0,-0.43462,0.00023,23.61509]
[1780005712808,28.47,73761.0,3.0,-0.43462,0.00023,23.61509]
[1780005712883,28.47,73760.78,3.0,-0.43467,0.00023,23.61551]
[1780005713367,28.47,73760.78,3.0,-0.43467,0.00023,23.61551]
[1780005713470,28.47,73760.78,3.0,-0.43467,0.00023,23.61551]
[1780005713517,28.47,73760.78,3.0,-0.43467,0.00023,23.61551]
[1780005713761,28.47,73760.78,3.0,-0.43467,0.00023,23.61551]
[1780005713846,28.47,73760.78,3.0,-0.43467,0.00023,23.61551]
[1780005713863,28.47,73749.25,3.0,-0.43733,0.00023,23.63751]
[1780005714015,28.47,73749.25,3.0,-0.43733,0.00023,23.63751]
[1780005714798,28.47,73739.68,3.0,-0.43954,0.00023,23.65497]
[1780005715264,28.48,73732.35,3.0,-0.44123,0.00023,23.66786]
[1780005716731,28.48,73732.35,3.0,-0.44123,0.00023,23.66786]
[1780005720140,28.48,73726.16,3.0,-0.44267,0.00023,23.67845]
[1780005721308,28.48,73734.29,3.0,-0.44079,0.00023,23.66456]
[1780005723380,28.48,73737.42,3.0,-0.44007,0.00023,23.65908]
[1780005723409,28.48,73737.42,3.0,-0.44007,0.00023,23.65908]
[1780005723577,28.48,73737.42,3.0,-0.44007,0.00023,23.65908]
[1780005723656,28.48,73737.42,3.0,-0.44007,0.00023,23.65908]
[1780005724683,28.48,73738.42,3.0,-0.43984,0.00023,23.65733]
[1780005724785,28.48,73744.16,3.0,-0.43852,0.00023,23.64701]
[1780005725817,28.48,73744.16,3.0,-0.43852,0.00023,23.64701]
[1780005729512,28.48,73749.69,3.0,-0.43725,0.00023,23.63685]
[1780005729517,28.48,73749.69,3.0,-0.43725,0.00023,23.63685]
[1780005732649,28.48,73746.84,3.0,-0.43791,0.00023,23.64215]
[1780005734974,28.49,73744.37,3.0,-0.43848,0.00023,23.64669]
[1780005736560,28.49,73742.99,3.0,-0.4388,0.00023,23.6492]
[1780005737830,28.49,73742.99,3.0,-0.4388,0.00023,23.64921]
[1780005740319,28.49,73742.18,3.0,-0.43898,0.00023,23.65068]
[1780005743528,28.49,73740.61,3.0,-0.43935,0.00023,23.65354]
[1780005749513,28.5,73735.28,3.0,-0.44059,0.00023,23.66308]
[1780005755559,28.5,73734.53,3.0,-0.44077,0.00023,23.661]
[1780005758111,28.5,73732.99,3.0,-0.44112,0.00023,23.66369]
[1780005761118,28.5,73726.49,3.0,-0.44263,0.00023,23.67479]
[1780005766647,28.51,73726.53,3.0,-0.44262,0.00023,23.67476]
[1780005766719,28.51,73726.53,3.0,-0.44262,0.00023,23.67476]
[1780005767807,28.51,73725.82,3.0,-0.44279,0.00023,23.67595]
[1780005771018,28.51,73725.88,3.0,-0.44278,0.00023,23.67588]
[1780005776706,28.51,73725.67,3.0,-0.44283,0.00023,23.6763]
[1780005777025,28.51,73725.67,3.0,-0.44283,0.00023,23.6763]
[1780005782748,28.52,73726.26,3.0,-0.4427,0.00023,23.67536]
[1780005788055,28.52,73726.4,3.0,-0.44267,0.00023,23.67515]
[1780005793825,28.52,73726.07,3.0,-0.44276,0.00023,23.67577]
[1780005796534,28.52,73725.55,3.0,-0.44288,0.00023,23.67666]
[1780005797326,28.52,73725.73,3.0,-0.44284,0.00023,23.67637]
[1780005802888,28.53,73725.83,3.0,-0.44282,0.00023,23.67626]
[1780005807923,28.53,73722.31,3.0,-0.44364,0.00023,23.68214]
[1780005808195,28.53,73722.31,3.0,-0.44364,0.00023,23.68214]
[1780005808208,28.53,73722.31,3.0,-0.44364,0.00023,23.68214]
[1780005808617,28.53,73722.31,3.0,-0.44364,0.00023,23.68214]
[1780005808930,28.53,73722.74,3.0,-0.44354,0.00023,23.68145]
[1780005809937,28.53,73712.75,3.0,-0.44585,0.00023,23.6975]
[1780005810666,28.53,73712.75,3.0,-0.44585,0.00023,23.6975]
[1780005810674,28.53,73712.75,3.0,-0.44585,0.00023,23.6975]
[1780005810852,28.53,73712.75,3.0,-0.44585,0.00023,23.6975]
[1780005810903,28.53,73712.75,3.0,-0.44585,0.00023,23.6975]
[1780005810982,28.54,73706.87,3.0,-0.44722,0.00023,23.70658]
[1780005811134,28.54,73706.87,3.0,-0.44722,0.00023,23.70658]
[1780005811360,28.54,73706.87,3.0,-0.44722,0.00023,23.70658]
[1780005811574,28.54,73706.87,3.0,-0.44722,0.00023,23.70658]
[1780005811610,28.54,73706.87,3.0,-0.44722,0.00023,23.70658]
[1780005811800,28.54,73706.87,3.0,-0.44722,0.00023,23.70658]
[1780005811812,28.54,73706.87,3.0,-0.44722,0.00023,23.70658]
[1780005811953,28.54,73713.06,3.0,-0.44578,0.00023,23.69357]
[1780005812899,28.54,73713.06,3.0,-0.44578,0.00023,23.69357]
[1780005813281,28.54,73710.45,3.0,-0.44638,0.00023,23.69762]
[1780005814238,28.53,73708.5,3.0,-0.44683,0.00023,23.70061]
[1780005814716,28.53,73708.5,3.0,-0.44683,0.00023,23.70061]
[1780005814973,28.53,73701.17,3.0,-0.44852,0.00023,23.71162]
[1780005815791,28.53,73701.17,3.0,-0.44852,0.00023,23.71162]
[1780005818330,28.53,73699.47,3.0,-0.44892,0.00023,23.71411]
[1780005819136,28.53,73696.33,3.0,-0.44964,0.00023,23.71865]
[1780005819167,28.53,73690.94,3.0,-0.45089,0.00023,23.72626]
[1780005820490,28.53,73690.94,3.0,-0.45089,0.00023,23.72626]
[1780005820536,28.53,73690.94,3.0,-0.45089,0.00023,23.72626]
[1780005820555,28.53,73690.94,3.0,-0.45089,0.00023,23.72626]
[1780005821037,28.53,73689.3,3.0,-0.45127,0.00023,23.72853]
[1780005821058,28.53,73689.3,3.0,-0.45127,0.00023,23.72853]
[1780005821391,28.53,73689.3,3.0,-0.45127,0.00023,23.72853]
[1780005821838,28.53,73689.3,3.0,-0.45127,0.00023,23.72853]
[1780005821863,28.53,73689.3,3.0,-0.45127,0.00023,23.72853]
[1780005821946,28.53,73689.3,3.0,-0.45127,0.00023,23.72853]
[1780005822073,28.53,73686.98,3.0,-0.45181,0.00023,23.7317]
[1780005822095,28.53,73686.98,3.0,-0.45181,0.00023,23.7317]
[1780005822102,28.53,73686.98,3.0,-0.45181,0.00023,23.7317]
[1780005822241,28.53,73686.98,3.0,-0.45181,0.00023,23.7317]
[1780005823031,28.53,73683.49,3.0,-0.45262,0.00023,23.73639]
[1780005823034,28.53,73683.49,3.0,-0.45262,0.00023,23.73639]
[1780005823058,28.53,73683.49,3.0,-0.45262,0.00023,23.73639]
[1780005823787,28.53,73683.49,3.0,-0.45262,0.00023,23.73639]
[1780005824047,28.53,73691.47,3.0,-0.45077,0.00023,23.72552]
[1780005826462,28.53,73694.12,3.0,-0.45016,0.00023,23.72179]
[1780005826770,28.53,73694.12,3.0,-0.45016,0.00023,23.72179]
[1780005827627,28.53,73688.69,3.0,-0.45141,0.00023,23.72936]
[1780005827667,28.53,73688.69,3.0,-0.45141,0.00023,23.72936]
[1780005828170,28.53,73687.22,3.0,-0.45175,0.00023,23.73137]
[1780005828247,28.53,73679.14,3.0,-0.45362,0.00023,23.7421]
[1780005829574,28.53,73679.14,3.0,-0.45362,0.00023,23.7421]
[1780005830329,28.53,73676.74,3.0,-0.45418,0.00023,23.74519]
[1780005831874,28.53,73676.01,3.0,-0.45435,0.00023,23.74612]
[1780005832057,28.54,73675.06,3.0,-0.45457,0.00023,23.74734]
[1780005832066,28.54,73675.06,3.0,-0.45457,0.00023,23.74734]
[1780005832103,28.54,73673.39,3.0,-0.45496,0.00023,23.74943]
[1780005834268,28.53,73670.46,3.0,-0.45564,0.00023,23.75306]
[1780005834275,28.53,73670.46,3.0,-0.45564,0.00023,23.75306]
[1780005834500,28.53,73670.46,3.0,-0.45564,0.00023,23.75306]
[1780005834530,28.53,73670.46,3.0,-0.45564,0.00023,23.75306]
[1780005834639,28.53,73670.46,3.0,-0.45564,0.00023,23.75306]
[1780005834792,28.53,73670.46,3.0,-0.45564,0.00023,23.75306]
[1780005835634,28.53,73671.15,3.0,-0.45548,0.00023,23.7522]
[1780005835735,28.53,73664.6,3.0,-0.457,0.00023,23.7601]
[1780005836555,28.53,73664.6,3.0,-0.457,0.00023,23.7601]
[1780005837360,28.53,73666.5,3.0,-0.45656,0.00023,23.75785]
[1780005837706,28.53,73666.5,3.0,-0.45656,0.00023,23.75785]
[1780005839608,28.54,73670.39,3.0,-0.45565,0.00023,23.75314]
[1780005840360,28.54,73670.76,3.0,-0.45557,0.00023,23.75269]
[1780005840379,28.54,73670.76,3.0,-0.45557,0.00023,23.75269]
[1780005840400,28.54,73670.76,3.0,-0.45557,0.00023,23.75269]
[1780005842015,28.54,73670.42,3.0,-0.45565,0.00023,23.75311]
[1780005843451,28.54,73663.2,3.0,-0.45732,0.00023,23.76175]
[1780005844567,28.54,73659.7,3.0,-0.45814,0.00023,23.76578]
[1780005844606,28.54,73659.7,3.0,-0.45814,0.00023,23.76578]
[1780005845636,28.54,73657.44,3.0,-0.45866,0.00023,23.76834]
[1780005846349,28.54,73660.4,3.0,-0.45797,0.00023,23.76498]
[1780005847874,28.54,73662.57,3.0,-0.45747,0.00023,23.76248]
[1780005847897,28.54,73662.57,3.0,-0.45747,0.00023,23.76248]
[1780005849449,28.54,73668.71,3.0,-0.45604,0.00023,23.75519]
[1780005849495,28.54,73668.71,3.0,-0.45604,0.00023,23.75519]
[1780005849500,28.54,73668.71,3.0,-0.45604,0.00023,23.75519]
[1780005849925,28.54,73668.71,3.0,-0.45604,0.00023,23.75519]
[1780005849975,28.54,73672.08,3.0,-0.45526,0.00023,23.75106]
[1780005850523,28.54,73672.08,3.0,-0.45526,0.00023,23.75106]
[1780005851116,28.54,73675.51,3.0,-0.45447,0.00023,23.74677]
[1780005851131,28.54,73675.51,3.0,-0.45447,0.00023,23.74677]
[1780005851134,28.54,73675.51,3.0,-0.45447,0.00023,23.74677]
[1780005851353,28.54,73675.51,3.0,-0.45447,0.00023,23.74677]
[1780005851478,28.54,73675.51,3.0,-0.45447,0.00023,23.74677]
[1780005851579,28.54,73675.8,3.0,-0.4544,0.00023,23.74641]
[1780005852275,28.54,73675.8,3.0,-0.4544,0.00023,23.74641]
[1780005854551,28.54,73668.64,3.0,-0.45606,0.00023,23.75528]
[1780005854628,28.54,73668.64,3.0,-0.45606,0.00023,23.75528]
[1780005856538,28.54,73666.74,3.0,-0.4565,0.00023,23.75757]
[1780005856719,28.54,73666.74,3.0,-0.4565,0.00023,23.75757]
[1780005863690,28.54,73665.94,3.0,-0.45669,0.00023,23.75853]
[1780005864730,28.54,73666.21,3.0,-0.45663,0.00023,23.75821]
[1780005865670,28.54,73666.33,3.0,-0.4566,0.00023,23.75807]
[1780005865730,28.54,73666.33,3.0,-0.4566,0.00023,23.75807]
[1780005865769,28.54,73666.33,3.0,-0.4566,0.00023,23.75807]
[1780005866149,28.54,73665.92,3.0,-0.45669,0.00023,23.75855]
[1780005866169,28.54,73665.92,3.0,-0.45669,0.00023,23.75855]
[1780005866181,28.54,73665.92,3.0,-0.45669,0.00023,23.75855]
[1780005866534,28.54,73665.92,3.0,-0.45669,0.00023,23.75855]
[1780005866567,28.54,73669.67,3.0,-0.45582,0.00023,23.75404]
[1780005868113,28.54,73673.1,3.0,-0.45503,0.00023,23.74981]
[1780005868510,28.54,73673.1,3.0,-0.45503,0.00023,23.74981]
[1780005874320,28.54,73673.59,3.0,-0.45492,0.00023,23.74578]
[1780005874878,28.54,73673.59,3.0,-0.45492,0.00023,23.74578]
[1780005875358,28.54,73675.36,3.0,-0.45451,0.00023,23.74356]
[1780005875398,28.54,73675.36,3.0,-0.45451,0.00023,23.74356]
[1780005875655,28.54,73675.36,3.0,-0.45451,0.00023,23.74356]
[1780005875661,28.54,73685.59,3.0,-0.45214,0.00023,23.73021]
[1780005876119,28.54,73685.59,3.0,-0.45214,0.00023,23.73021]
[1780005876411,28.54,73695.09,3.0,-0.44994,0.00023,23.71706]
[1780005877192,28.54,73695.09,3.0,-0.44994,0.00023,23.71706]
[1780005879948,28.54,73698.35,3.0,-0.44918,0.00023,23.71237]
[1780005882386,28.54,73699.42,3.0,-0.44893,0.00023,23.71081]
[1780005883462,28.54,73698.81,3.0,-0.44908,0.00023,23.7117]
[1780005887270,28.54,73697.82,3.0,-0.4493,0.00023,23.71312]
[1780005887304,28.54,73697.82,3.0,-0.4493,0.00023,23.71312]
[1780005890208,28.54,73699.11,3.0,-0.449,0.00023,23.71125]
[1780005891114,28.54,73699.58,3.0,-0.4489,0.00023,23.71056]
[1780005891137,28.54,73699.58,3.0,-0.4489,0.00023,23.71056]
[1780005891189,28.54,73699.58,3.0,-0.4489,0.00023,23.71056]
[1780005891342,28.54,73699.58,3.0,-0.4489,0.00023,23.71056]
[1780005893530,28.54,73686.82,3.0,-0.45185,0.00023,23.72852]
[1780005895268,28.54,73684.96,3.0,-0.45228,0.00023,23.73103]
[1780005895311,28.54,73684.96,3.0,-0.45228,0.00023,23.73103]
[1780005895320,28.54,73684.96,3.0,-0.45228,0.00023,23.73103]
[1780005895332,28.54,73684.96,3.0,-0.45228,0.00023,23.73103]
[1780005895787,28.54,73684.96,3.0,-0.45228,0.00023,23.73103]
[1780005895874,28.54,73684.96,3.0,-0.45228,0.00023,23.73103]
[1780005895974,28.54,73679.39,3.0,-0.45357,0.00023,23.73838]
[1780005896552,28.54,73673.67,3.0,-0.4549,0.00023,23.74567]
[1780005900272,28.54,73673.02,3.0,-0.45505,0.00023,23.7465]
[1780005900400,28.54,73673.02,3.0,-0.45505,0.00023,23.7465]
[1780005900967,28.54,73673.02,3.0,-0.45505,0.00023,23.7465]
[1780005901229,28.54,73668.9,3.0,-0.456,0.00023,23.75157]
[1780005901587,28.54,73661.99,3.0,-0.45761,0.00023,23.75976]
[1780005904735,28.54,73660.42,3.0,-0.45797,0.00023,23.76157]
[1780005905211,28.54,73660.41,3.0,-0.45797,0.00023,23.76158]
[1780005905880,28.54,73660.41,3.0,-0.45797,0.00023,23.76158]
[1780005910144,28.54,73659.16,3.0,-0.45826,0.00023,23.763]
[1780005910164,28.54,73659.16,3.0,-0.45826,0.00023,23.763]
[1780005911937,28.54,73659.25,3.0,-0.45824,0.00023,23.7629]
[1780005912127,28.54,73659.25,3.0,-0.45824,0.00023,23.7629]
[1780005912736,28.54,73659.39,3.0,-0.45821,0.00023,23.76275]
[1780005915342,28.54,73665.75,3.0,-0.45674,0.00023,23.75536]
[1780005915355,28.54,73665.75,3.0,-0.45674,0.00023,23.75536]
[1780005915362,28.54,73665.75,3.0,-0.45674,0.00023,23.75536]
[1780005915364,28.54,73665.75,3.0,-0.45674,0.00023,23.75536]
[1780005915378,28.54,73665.75,3.0,-0.45674,0.00023,23.75536]
[1780005915571,28.54,73665.75,3.0,-0.45674,0.00023,23.75536]
[1780005915591,28.54,73665.75,3.0,-0.45674,0.00023,23.75536]
[1780005915685,28.54,73668.37,3.0,-0.45613,0.00023,23.75222]
[1780005916404,28.54,73668.37,3.0,-0.45613,0.00023,23.75222]
[1780005916851,28.54,73668.37,3.0,-0.45613,0.00023,23.75222]
[1780005917243,28.54,73668.42,3.0,-0.45612,0.00023,23.75217]
[1780005917262,28.54,73668.42,3.0,-0.45612,0.00023,23.75217]
[1780005917310,28.54,73668.42,3.0,-0.45612,0.00023,23.75217]
[1780005917699,28.55,73666.7,3.0,-0.45652,0.00023,23.75424]
[1780005918228,28.55,73666.7,3.0,-0.45652,0.00023,23.75424]
[1780005919253,28.55,73665.36,3.0,-0.45683,0.00023,23.75583]
[1780005919958,28.55,73665.36,3.0,-0.45683,0.00023,23.75583]
[1780005920120,28.55,73665.36,3.0,-0.45683,0.00023,23.75583]
[1780005920211,28.54,73665.81,3.0,-0.45672,0.00023,23.75529]
[1780005922303,28.54,73670.85,3.0,-0.45555,0.00023,23.7492]
[1780005922309,28.54,73670.85,3.0,-0.45555,0.00023,23.7492]
[1780005922328,28.54,73670.85,3.0,-0.45555,0.00023,23.7492]
[1780005925569,28.54,73668.06,3.0,-0.4562,0.00023,23.7526]
[1780005926276,28.54,73667.25,3.0,-0.45639,0.00023,23.75357]
[1780005926367,28.54,73667.25,3.0,-0.45639,0.00023,23.75357]
[1780005926383,28.54,73667.25,3.0,-0.45639,0.00023,23.75357]
[1780005926658,28.54,73667.25,3.0,-0.45639,0.00023,23.75357]
[1780005927945,28.54,73669.12,3.0,-0.45596,0.00023,23.75132]
[1780005927988,28.54,73671.66,3.0,-0.45537,0.00023,23.74821]
[1780005928777,28.55,73677.77,3.0,-0.45395,0.00023,23.74052]
[1780005929714,28.55,73677.77,3.0,-0.45395,0.00023,23.74052]
[1780005930639,28.55,73676.88,3.0,-0.45416,0.00023,23.74166]
[1780005932603,28.55,73676.77,3.0,-0.45418,0.00023,23.73836]
[1780005933093,28.55,73676.77,3.0,-0.45418,0.00023,23.73836]
[1780005932805,28.55,73674.53,3.0,-0.4547,0.00023,23.7412]
[1780005933419,28.55,73674.53,3.0,-0.4547,0.00023,23.7412]
[1780005933474,28.55,73674.53,3.0,-0.4547,0.00023,23.7412]
[1780005933895,28.55,73674.53,3.0,-0.4547,0.00023,23.7412]
[1780005933925,28.55,73677.66,3.0,-0.45397,0.00023,23.73721]
[1780005939854,28.55,73679.0,3.0,-0.45367,0.00023,23.73551]
[1780005941683,28.55,73678.84,3.0,-0.4537,0.00023,23.73572]
[1780005945155,28.55,73679.36,3.0,-0.45358,0.00023,23.73506]
[1780005945430,28.55,73679.36,3.0,-0.45358,0.00023,23.73506]
[1780005945489,28.55,73679.36,3.0,-0.45358,0.00023,23.73506]
[1780005950930,28.55,73673.83,3.0,-0.45487,0.00023,23.74214]
[1780005952057,28.55,73673.83,3.0,-0.45487,0.00023,23.74214]
[1780005952122,28.55,73673.83,3.0,-0.45487,0.00023,23.74214]
[1780005952145,28.55,73673.83,3.0,-0.45487,0.00023,23.74214]
[1780005952080,28.55,73673.61,3.0,-0.45492,0.00023,23.74242]
[1780005952203,28.55,73673.61,3.0,-0.45492,0.00023,23.74242]
[1780005952384,28.55,73673.61,3.0,-0.45492,0.00023,23.74242]
[1780005952538,28.55,73673.61,3.0,-0.45492,0.00023,23.74242]
[1780005957980,28.56,73669.29,3.0,-0.45593,0.00023,23.74775]
[1780005959229,28.56,73669.18,3.0,-0.45595,0.00023,23.74789]
[1780005960333,28.56,73668.08,3.0,-0.45621,0.00023,23.74922]
[1780005960358,28.56,73668.08,3.0,-0.45621,0.00023,23.74922]
[1780005967045,28.56,73664.18,3.0,-0.45711,0.00023,23.75386]
[1780005967955,28.56,73664.18,3.0,-0.45711,0.00023,23.75386]
[1780005967958,28.56,73664.18,3.0,-0.45711,0.00023,23.75386]
[1780005967965,28.56,73664.18,3.0,-0.45711,0.00023,23.75386]
[1780005968104,28.56,73664.18,3.0,-0.45711,0.00023,23.75386]
[1780005969059,28.56,73672.57,3.0,-0.45517,0.00023,23.74373]
[1780005971627,28.56,73672.3,3.0,-0.45523,0.00023,23.74407]
[1780005971847,28.56,73672.3,3.0,-0.45523,0.00023,23.74407]
[1780005972080,28.56,73672.46,3.0,-0.45519,0.00023,23.74387]
[1780005972603,28.56,73672.46,3.0,-0.45519,0.00023,23.74387]
[1780005973150,28.56,73672.46,3.0,-0.45519,0.00023,23.74387]
[1780005975510,28.56,73676.38,3.0,-0.45429,0.00023,23.73896]
[1780005976212,28.56,73677.9,3.0,-0.45394,0.00023,23.73703]
[1780005976497,28.56,73677.9,3.0,-0.45394,0.00023,23.73703]
[1780005978721,28.56,73677.94,3.0,-0.45393,0.00023,23.73699]
[1780005978838,28.56,73677.94,3.0,-0.45393,0.00023,23.73699]
[1780005984164,28.56,73676.64,3.0,-0.45423,0.00023,23.73867]
[1780005989199,28.57,73682.13,3.0,-0.45296,0.00023,23.73159]
[1780005989325,28.57,73682.13,3.0,-0.45296,0.00023,23.73159]
[1780005990206,28.57,73687.47,3.0,-0.45173,0.00023,23.72445]
[1780005991048,28.57,73687.47,3.0,-0.45173,0.00023,23.72445]
[1780005991140,28.57,73687.47,3.0,-0.45173,0.00023,23.72445]
[1780006000276,28.57,73684.03,3.0,-0.45252,0.00023,23.72564]
[1780006005311,28.57,73682.58,3.0,-0.45286,0.00023,23.72757]
[1780006010685,28.57,73680.75,3.0,-0.45328,0.00023,23.72998]
[1780006016596,28.57,73679.22,3.0,-0.45364,0.00023,23.73199]
[1780006016633,28.57,73679.22,3.0,-0.45364,0.00023,23.73199]
[1780006017129,28.57,73679.22,3.0,-0.45364,0.00023,23.73199]
[1780006017232,28.57,73679.22,3.0,-0.45364,0.00023,23.73199]
[1780006018141,28.57,73679.19,3.0,-0.45365,0.00023,23.73203]
[1780006018340,28.57,73679.67,3.0,-0.45354,0.00023,23.73141]
[1780006018470,28.57,73679.67,3.0,-0.45354,0.00023,23.73141]
[1780006018501,28.57,73679.67,3.0,-0.45354,0.00023,23.73141]
[1780006018707,28.57,73679.67,3.0,-0.45354,0.00023,23.73141]
[1780006018885,28.57,73679.67,3.0,-0.45354,0.00023,23.73141]
[1780006018948,28.57,73679.67,3.0,-0.45354,0.00023,23.73141]
[1780006019003,28.57,73679.67,3.0,-0.45354,0.00023,23.73141]
[1780006019020,28.57,73679.0,3.0,-0.45369,0.00023,23.73228]
[1780006019409,28.57,73670.99,3.0,-0.45555,0.00023,23.74236]
[1780006020763,28.57,73670.99,3.0,-0.45555,0.00023,23.74236]
[1780006020889,28.57,73670.99,3.0,-0.45555,0.00023,23.74236]
[1780006020946,28.57,73670.99,3.0,-0.45555,0.00023,23.74236]
[1780006020968,28.57,73670.99,3.0,-0.45555,0.00023,23.74236]
[1780006021706,28.57,73667.8,3.0,-0.45628,0.00023,23.74623]
[1780006021733,28.57,73667.8,3.0,-0.45628,0.00023,23.74623]
[1780006022035,28.57,73667.8,3.0,-0.45628,0.00023,23.74623]
[1780006022466,28.57,73667.14,3.0,-0.45644,0.00023,23.74701]
[1780006022760,28.57,73667.14,3.0,-0.45644,0.00023,23.74701]
[1780006025226,28.57,73663.41,3.0,-0.4573,0.00023,23.75142]
[1780006025711,28.57,73663.49,3.0,-0.45728,0.00023,23.75132]
[1780006030625,28.57,73658.4,3.0,-0.45846,0.00023,23.75715]
[1780006036528,28.57,73656.86,3.0,-0.45882,0.00023,23.75887]
[1780006040454,28.57,73658.13,3.0,-0.45852,0.00023,23.75745]
[1780006040526,28.57,73658.13,3.0,-0.45852,0.00023,23.75745]
[1780006040915,28.57,73658.13,3.0,-0.45852,0.00023,23.75745]
[1780006041142,28.57,73658.13,3.0,-0.45852,0.00023,23.75745]
[1780006041175,28.57,73654.64,3.0,-0.45933,0.00023,23.76132]
[1780006041546,28.57,73654.64,3.0,-0.45933,0.00023,23.76132]
[1780006041756,28.57,73654.64,3.0,-0.45933,0.00023,23.76132]
[1780006041856,28.57,73646.22,3.0,-0.46129,0.00023,23.77026]
[1780006047574,28.57,73641.83,3.0,-0.46231,0.00023,23.77472]
[1780006048744,28.57,73640.64,3.0,-0.46259,0.00023,23.7759]
[1780006048782,28.57,73640.64,3.0,-0.46259,0.00023,23.7759]
[1780006049612,28.57,73640.8,3.0,-0.46255,0.00023,23.77575]
[1780006054655,28.57,73636.51,3.0,-0.46354,0.00023,23.77645]
[1780006059690,28.57,73633.59,3.0,-0.46422,0.00023,23.77918]
[1780006064057,28.57,73634.12,3.0,-0.4641,0.00023,23.77868]
[1780006066430,28.57,73632.16,3.0,-0.46455,0.00023,23.78049]
[1780006066798,28.57,73632.16,3.0,-0.46455,0.00023,23.78049]
[1780006074800,28.57,73634.96,3.0,-0.4639,0.00023,23.77788]
[1780006079833,28.56,73631.04,3.0,-0.46481,0.00023,23.78147]
[1780006085207,28.56,73629.8,3.0,-0.46509,0.00023,23.78258]
[1780006087361,28.56,73629.61,3.0,-0.46514,0.00023,23.78275]
[1780006088728,28.56,73626.96,3.0,-0.46575,0.00023,23.78509]
[1780006088764,28.56,73626.96,3.0,-0.46575,0.00023,23.78509]
[1780006088841,28.56,73626.96,3.0,-0.46575,0.00023,23.78509]
[1780006088944,28.56,73626.96,3.0,-0.46575,0.00023,23.78509]
[1780006089903,28.56,73618.5,3.0,-0.46772,0.00023,23.79219]
[1780006090524,28.56,73618.5,3.0,-0.46772,0.00023,23.79219]
[1780006090969,28.56,73618.5,3.0,-0.46772,0.00023,23.79219]
[1780006092644,28.56,73620.38,3.0,-0.46728,0.00023,23.79066]
[1780006096348,28.56,73619.38,3.0,-0.46751,0.00023,23.79147]
[1780006096773,28.56,73619.38,3.0,-0.46751,0.00023,23.79147]
[1780006102994,28.56,73619.37,3.0,-0.46752,0.00023,23.79148]
[1780006108030,28.56,73619.29,3.0,-0.46753,0.00023,23.79154]
[1780006108843,28.56,73619.29,3.0,-0.46753,0.00023,23.79154]
[1780006108867,28.56,73619.29,3.0,-0.46753,0.00023,23.79154]
[1780006109143,28.56,73619.29,3.0,-0.46753,0.00023,23.79154]
[1780006109238,28.56,73619.29,3.0,-0.46753,0.00023,23.79154]
[1780006110044,28.56,73627.36,3.0,-0.46566,0.00023,23.78473]
[1780006113663,28.56,73624.29,3.0,-0.46637,0.00023,23.78394]
[1780006113840,28.56,73624.29,3.0,-0.46637,0.00023,23.78394]
[1780006113850,28.56,73624.29,3.0,-0.46637,0.00023,23.78394]
[1780006114445,28.56,73623.98,3.0,-0.46644,0.00023,23.78421]
[1780006114467,28.56,73623.98,3.0,-0.46644,0.00023,23.78421]
[1780006114504,28.56,73623.98,3.0,-0.46644,0.00023,23.78421]
[1780006114761,28.56,73623.98,3.0,-0.46644,0.00023,23.78421]
[1780006115083,28.56,73614.3,3.0,-0.46869,0.00023,23.79205]
[1780006115690,28.56,73614.3,3.0,-0.46869,0.00023,23.79205]
[1780006118166,28.56,73616.71,3.0,-0.46813,0.00023,23.79017]
[1780006118308,28.56,73616.71,3.0,-0.46813,0.00023,23.79017]
[1780006119119,28.56,73622.8,3.0,-0.46671,0.00023,23.78521]
[1780006122707,28.56,73625.24,3.0,-0.46615,0.00023,23.78313]
[1780006128182,28.56,73626.46,3.0,-0.46586,0.00023,23.78208]
[1780006131964,28.56,73626.53,3.0,-0.46585,0.00023,23.78202]
[1780006132839,28.56,73626.25,3.0,-0.46591,0.00023,23.78227]
[1780006138252,28.56,73626.3,3.0,-0.4659,0.00023,23.78223]
[1780006142140,28.56,73625.4,3.0,-0.46611,0.00023,23.78301]
[1780006142313,28.56,73625.4,3.0,-0.46611,0.00023,23.78301]
[1780006143734,28.56,73628.49,3.0,-0.46539,0.00023,23.78031]
[1780006145042,28.56,73633.24,3.0,-0.46429,0.00023,23.77601]
[1780006145116,28.56,73633.24,3.0,-0.46429,0.00023,23.77601]
[1780006145301,28.56,73633.72,3.0,-0.46418,0.00023,23.77557]
[1780006146677,28.56,73636.37,3.0,-0.46356,0.00023,23.77308]
[1780006152350,28.56,73639.42,3.0,-0.46285,0.00023,23.77016]
[1780006156577,28.57,73639.07,3.0,-0.46294,0.00023,23.7705]
[1780006157532,28.57,73639.14,3.0,-0.46292,0.00023,23.77043]
[1780006157608,28.57,73639.14,3.0,-0.46292,0.00023,23.77043]
[1780006160712,28.56,73639.35,3.0,-0.46287,0.00023,23.77022]
[1780006160933,28.56,73639.35,3.0,-0.46287,0.00023,23.77022]
[1780006162420,28.56,73646.94,3.0,-0.46111,0.00023,23.7626]
[1780006166407,28.56,73647.31,3.0,-0.46102,0.00023,23.76222]
[1780006167518,28.57,73649.31,3.0,-0.46056,0.00023,23.76013]
[1780006167703,28.57,73649.31,3.0,-0.46056,0.00023,23.76013]
[1780006168994,28.57,73649.14,3.0,-0.4606,0.00023,23.76031]
[1780006169917,28.57,73649.36,3.0,-0.46055,0.00023,23.76008]
[1780006170477,28.57,73640.83,3.0,-0.46253,0.00023,23.76879]
[1780006171768,28.57,73640.83,3.0,-0.46253,0.00023,23.76879]
[1780006171800,28.57,73640.83,3.0,-0.46253,0.00023,23.76879]
[1780006171903,28.57,73637.36,3.0,-0.46333,0.00023,23.76871]
[1780006176521,28.57,73632.04,3.0,-0.46457,0.00023,23.77368]
[1780006181556,28.57,73630.18,3.0,-0.465,0.00023,23.77538]
[1780006186591,28.57,73634.64,3.0,-0.46397,0.00023,23.77129]
[1780006191530,28.57,73639.02,3.0,-0.46295,0.00023,23.76713]
[1780006191539,28.57,73639.02,3.0,-0.46295,0.00023,23.76713]
[1780006192073,28.57,73639.02,3.0,-0.46295,0.00023,23.76713]
[1780006192174,28.57,73640.57,3.0,-0.46259,0.00023,23.76561]
[1780006193601,28.57,73645.26,3.0,-0.4615,0.00023,23.76091]
[1780006193989,28.57,73645.26,3.0,-0.4615,0.00023,23.76091]
[1780006193995,28.57,73645.26,3.0,-0.4615,0.00023,23.76091]
[1780006194068,28.57,73645.26,3.0,-0.4615,0.00023,23.76091]
[1780006194173,28.57,73645.26,3.0,-0.4615,0.00023,23.76091]
[1780006194200,28.57,73645.26,3.0,-0.4615,0.00023,23.76091]
[1780006194238,28.57,73645.26,3.0,-0.4615,0.00023,23.76091]
[1780006194322,28.57,73650.71,3.0,-0.46023,0.00023,23.75522]
[1780006195022,28.57,73650.71,3.0,-0.46023,0.00023,23.75522]
[1780006195057,28.57,73650.71,3.0,-0.46023,0.00023,23.75522]
[1780006195121,28.57,73659.05,3.0,-0.4583,0.00023,23.74607]
[1780006195535,28.57,73659.05,3.0,-0.4583,0.00023,23.74607]
[1780006196574,28.57,73661.38,3.0,-0.45776,0.00023,23.74342]
[1780006197892,28.57,73661.45,3.0,-0.45774,0.00023,23.74334]
[1780006199285,28.57,73660.9,3.0,-0.45787,0.00023,23.74398]
[1780006200859,28.58,73660.67,3.0,-0.45793,0.00023,23.74426]
[1780006201597,28.58,73659.54,3.0,-0.45819,0.00023,23.74556]
[1780006201783,28.58,73659.54,3.0,-0.45819,0.00023,23.74556]
[1780006202103,28.58,73659.54,3.0,-0.45819,0.00023,23.74556]
[1780006202393,28.58,73659.54,3.0,-0.45819,0.00023,23.74556]
[1780006202428,28.58,73658.69,3.0,-0.45839,0.00023,23.74653]
[1780006203734,28.58,73654.42,3.0,-0.45938,0.00023,23.75127]
[1780006207535,28.58,73649.71,3.0,-0.46047,0.00023,23.75634]
[1780006207910,28.58,73649.71,3.0,-0.46047,0.00023,23.75634]
[1780006208025,28.58,73649.28,3.0,-0.46057,0.00023,23.7568]
[1780006209280,28.58,73649.28,3.0,-0.46057,0.00023,23.7568]
[1780006211695,28.58,73644.07,3.0,-0.46178,0.00023,23.76216]
[1780006212773,28.58,73633.98,3.0,-0.46413,0.00023,23.77194]
[1780006213774,28.58,73633.98,3.0,-0.46413,0.00023,23.77194]
[1780006213781,28.58,73633.98,3.0,-0.46413,0.00023,23.77194]
[1780006213858,28.58,73633.98,3.0,-0.46413,0.00023,23.77194]
[1780006213896,28.58,73633.98,3.0,-0.46413,0.00023,23.77194]
[1780006213905,28.58,73633.98,3.0,-0.46413,0.00023,23.77194]
[1780006213946,28.58,73633.98,3.0,-0.46413,0.00023,23.77194]
[1780006213987,28.58,73633.98,3.0,-0.46413,0.00023,23.77194]
[1780006214091,28.58,73633.98,3.0,-0.46413,0.00023,23.77194]
[1780006214306,28.58,73633.98,3.0,-0.46413,0.00023,23.77194]
[1780006214498,28.58,73629.31,3.0,-0.46521,0.00023,23.7762]
[1780006214686,28.58,73629.31,3.0,-0.46521,0.00023,23.7762]
[1780006214746,28.58,73629.31,3.0,-0.46521,0.00023,23.7762]
[1780006214932,28.58,73629.31,3.0,-0.46521,0.00023,23.7762]
[1780006214969,28.58,73629.31,3.0,-0.46521,0.00023,23.7762]
[1780006215162,28.58,73629.31,3.0,-0.46521,0.00023,23.7762]
[1780006215324,28.58,73629.31,3.0,-0.46521,0.00023,23.7762]
[1780006215334,28.58,73614.36,3.0,-0.46869,0.00023,23.78862]
[1780006215517,28.58,73614.36,3.0,-0.46869,0.00023,23.78862]
[1780006215571,28.58,73614.36,3.0,-0.46869,0.00023,23.78862]
[1780006215788,28.58,73614.36,3.0,-0.46869,0.00023,23.78862]
[1780006215877,28.58,73614.36,3.0,-0.46869,0.00023,23.78862]
[1780006215965,28.58,73614.36,3.0,-0.46869,0.00023,23.78862]
[1780006216125,28.58,73611.44,3.0,-0.46937,0.00023,23.79084]
[1780006221499,28.58,73612.19,3.0,-0.46919,0.00023,23.79028]
[1780006223331,28.58,73611.94,3.0,-0.46925,0.00023,23.79047]
[1780006223355,28.58,73611.94,3.0,-0.46925,0.00023,23.79047]
[1780006226894,28.58,73617.51,3.0,-0.46796,0.00023,23.78616]
[1780006228252,28.58,73617.51,3.0,-0.46796,0.00023,23.78616]
[1780006232058,28.58,73617.73,3.0,-0.46791,0.00023,23.78598]
[1780006238028,28.58,73617.66,3.0,-0.46792,0.00023,23.78259]
[1780006238114,28.58,73617.66,3.0,-0.46792,0.00023,23.78259]
[1780006238498,28.58,73617.62,3.0,-0.46793,0.00023,23.78262]
[1780006238910,28.58,73617.62,3.0,-0.46793,0.00023,23.78262]
[1780006240428,28.58,73622.45,3.0,-0.4668,0.00023,23.77868]
[1780006240488,28.58,73629.17,3.0,-0.46524,0.00023,23.77288]
[1780006240843,28.58,73629.17,3.0,-0.46524,0.00023,23.77288]
[1780006241003,28.58,73633.51,3.0,-0.46423,0.00023,23.76894]
[1780006244644,28.58,73637.5,3.0,-0.4633,0.00023,23.76518]
[1780006246623,28.58,73645.61,3.0,-0.46142,0.00023,23.75714]
[1780006246946,28.58,73645.61,3.0,-0.46142,0.00023,23.75714]
[1780006253087,28.58,73647.39,3.0,-0.46101,0.00023,23.75531]
[1780006257679,28.58,73647.36,3.0,-0.46101,0.00023,23.75535]
[1780006258212,28.58,73647.36,3.0,-0.46101,0.00023,23.75535]
[1780006264164,28.57,73644.32,3.0,-0.46171,0.00023,23.75843]
[1780006265359,28.57,73644.32,3.0,-0.46171,0.00023,23.75843]
[1780006265439,28.57,73644.25,3.0,-0.46173,0.00023,23.7585]
[1780006265864,28.57,73644.25,3.0,-0.46173,0.00023,23.7585]
[1780006265872,28.57,73644.25,3.0,-0.46173,0.00023,23.7585]
[1780006266034,28.57,73644.25,3.0,-0.46173,0.00023,23.7585]
[1780006266178,28.57,73635.73,3.0,-0.46371,0.00023,23.76683]
[1780006266558,28.57,73635.73,3.0,-0.46371,0.00023,23.76683]
[1780006267185,28.57,73629.26,3.0,-0.46521,0.00023,23.77277]
[1780006272220,28.57,73629.26,3.0,-0.46522,0.00023,23.77278]
[1780006278265,28.57,73628.88,3.0,-0.46531,0.00023,23.77313]
[1780006279464,28.57,73628.88,3.0,-0.46531,0.00023,23.77313]
[1780006279467,28.57,73628.88,3.0,-0.46531,0.00023,23.77313]
[1780006279606,28.57,73628.56,3.0,-0.46538,0.00023,23.77341]
[1780006286325,28.58,73625.65,3.0,-0.46606,0.00023,23.77596]
[1780006291360,28.58,73624.15,3.0,-0.4664,0.00023,23.7738]
[1780006293331,28.58,73624.18,3.0,-0.4664,0.00023,23.77377]
[1780006295684,28.58,73624.05,3.0,-0.46643,0.00023,23.77389]
[1780006295718,28.58,73624.05,3.0,-0.46643,0.00023,23.77389]
[1780006301430,28.58,73628.24,3.0,-0.46545,0.00023,23.77026]
[1780006301590,28.58,73628.24,3.0,-0.46545,0.00023,23.77026]
[1780006307471,28.58,73628.41,3.0,-0.46541,0.00023,23.7701]
[1780006309859,28.58,73627.98,3.0,-0.46551,0.00023,23.77048]
[1780006311981,28.58,73628.05,3.0,-0.4655,0.00023,23.77042]
[1780006312019,28.58,73628.05,3.0,-0.4655,0.00023,23.77042]
[1780006317542,28.58,73624.3,3.0,-0.46637,0.00023,23.77367]
[1780006317673,28.58,73624.3,3.0,-0.46637,0.00023,23.77367]
[1780006320012,28.58,73623.34,3.0,-0.46659,0.00023,23.77449]
[1780006320033,28.58,73623.34,3.0,-0.46659,0.00023,23.77449]
[1780006320073,28.58,73623.34,3.0,-0.46659,0.00023,23.77449]
[1780006320121,28.58,73623.34,3.0,-0.46659,0.00023,23.77449]
[1780006320563,28.58,73617.96,3.0,-0.46784,0.00023,23.77891]
[1780006323323,28.58,73614.44,3.0,-0.46866,0.00023,23.78167]
[1780006323708,28.58,73614.44,3.0,-0.46866,0.00023,23.78167]
[1780006328544,28.58,73612.18,3.0,-0.46919,0.00023,23.7834]
[1780006328608,28.58,73612.15,3.0,-0.4692,0.00023,23.78342]
[1780006329486,28.58,73612.15,3.0,-0.4692,0.00023,23.78342]
[1780006330656,28.58,73608.98,3.0,-0.46994,0.00023,23.78577]
[1780006331124,28.58,73608.98,3.0,-0.46994,0.00023,23.78577]
[1780006335307,28.58,73609.79,3.0,-0.46975,0.00023,23.78518]
[1780006335357,28.58,73609.79,3.0,-0.46975,0.00023,23.78518]
[1780006335418,28.58,73609.79,3.0,-0.46975,0.00023,23.78518]
[1780006336675,28.58,73603.91,3.0,-0.47112,0.00023,23.78935]
[1780006340967,28.58,73603.05,3.0,-0.47132,0.00023,23.78994]
[1780006340969,28.58,73603.05,3.0,-0.47132,0.00023,23.78994]
[1780006341783,28.58,73603.08,3.0,-0.47131,0.00023,23.78992]
[1780006341893,28.58,73603.08,3.0,-0.47131,0.00023,23.78992]
[1780006342111,28.58,73603.08,3.0,-0.47131,0.00023,23.78992]
[1780006342331,28.58,73603.08,3.0,-0.47131,0.00023,23.78992]
[1780006342717,28.58,73613.65,3.0,-0.46885,0.00023,23.7823]
[1780006347752,28.58,73615.22,3.0,-0.46849,0.00023,23.78109]
[1780006351679,28.58,73614.12,3.0,-0.46874,0.00023,23.78193]
[1780006356815,28.58,73611.47,3.0,-0.46936,0.00023,23.7805]
[1780006361146,28.58,73611.82,3.0,-0.46927,0.00023,23.78024]
[1780006363157,28.58,73612.39,3.0,-0.46914,0.00023,23.77981]
[1780006363202,28.58,73612.39,3.0,-0.46914,0.00023,23.77981]
[1780006363368,28.58,73612.39,3.0,-0.46914,0.00023,23.77981]
[1780006364872,28.58,73621.37,3.0,-0.46705,0.00023,23.7727]
[1780006366499,28.58,73621.37,3.0,-0.46705,0.00023,23.7727]
[1780006370113,28.58,73619.4,3.0,-0.46751,0.00023,23.77432]
[1780006371573,28.58,73619.33,3.0,-0.46753,0.00023,23.77438]
[1780006371579,28.58,73619.33,3.0,-0.46753,0.00023,23.77438]
[1780006371835,28.58,73619.74,3.0,-0.46743,0.00023,23.77404]
[1780006371844,28.58,73619.74,3.0,-0.46743,0.00023,23.77404]
[1780006376960,28.58,73622.36,3.0,-0.46682,0.00023,23.77188]
[1780006381995,28.58,73622.07,3.0,-0.46689,0.00023,23.77213]
[1780006382860,28.58,73622.07,3.0,-0.46689,0.00023,23.77213]
[1780006384384,28.58,73621.51,3.0,-0.46702,0.00023,23.77259]
[1780006387371,28.58,73620.67,3.0,-0.46721,0.00023,23.77329]
[1780006393073,28.58,73620.92,3.0,-0.46716,0.00023,23.77308]
[1780006398108,28.58,73620.93,3.0,-0.46715,0.00023,23.77307]
[1780006401800,28.58,73620.94,3.0,-0.46715,0.00023,23.77306]
[1780006407170,28.58,73618.2,3.0,-0.46779,0.00023,23.77529]
[1780006414136,28.58,73618.02,3.0,-0.46783,0.00023,23.77543]
[1780006414215,28.58,73618.02,3.0,-0.46783,0.00023,23.77543]
[1780006414371,28.58,73618.02,3.0,-0.46783,0.00023,23.77543]
[1780006420262,28.58,73612.36,3.0,-0.46914,0.00023,23.77638]
[1780006425297,28.58,73610.41,3.0,-0.4696,0.00023,23.77784]
[1780006430332,28.58,73610.59,3.0,-0.46956,0.00023,23.77771]
[1780006435367,28.58,73609.47,3.0,-0.46982,0.00023,23.77854]
[1780006440402,28.58,73609.55,3.0,-0.4698,0.00023,23.77848]
[1780006441679,28.58,73609.55,3.0,-0.4698,0.00023,23.77848]
[1780006443735,28.58,73611.35,3.0,-0.46938,0.00023,23.77716]
[1780006443754,28.58,73611.35,3.0,-0.46938,0.00023,23.77716]
[1780006443904,28.58,73611.35,3.0,-0.46938,0.00023,23.77716]
[1780006444816,28.58,73611.15,3.0,-0.46943,0.00023,23.77731]
[1780006444903,28.58,73611.15,3.0,-0.46943,0.00023,23.77731]
[1780006447390,28.59,73609.45,3.0,-0.46983,0.00023,23.77856]
[1780006449465,28.59,73604.26,3.0,-0.47103,0.00023,23.78224]
[1780006454500,28.59,73601.93,3.0,-0.47158,0.00023,23.78383]
[1780006455330,28.59,73601.93,3.0,-0.47158,0.00023,23.78383]
[1780006460542,28.59,73602.97,3.0,-0.47134,0.00023,23.78314]
[1780006465577,28.59,73602.53,3.0,-0.47144,0.00023,23.78344]
[1780006467043,28.59,73602.64,3.0,-0.47142,0.00023,23.78337]
[1780006467591,28.59,73608.99,3.0,-0.46994,0.00023,23.77892]
[1780006471619,28.59,73613.82,3.0,-0.46881,0.00023,23.77188]
[1780006476652,28.59,73613.66,3.0,-0.46885,0.00023,23.772]
[1780006481691,28.59,73613.96,3.0,-0.46878,0.00023,23.77176]
[1780006482043,28.59,73613.96,3.0,-0.46878,0.00023,23.77176]
[1780006482698,28.59,73619.27,3.0,-0.46754,0.00023,23.76758]
[1780006482757,28.59,73619.27,3.0,-0.46754,0.00023,23.76758]
[1780006486408,28.59,73620.25,3.0,-0.46731,0.00023,23.76678]
[1780006486519,28.59,73620.25,3.0,-0.46731,0.00023,23.76678]
[1780006489460,28.59,73620.12,3.0,-0.46734,0.00023,23.76689]
[1780006494912,28.59,73618.88,3.0,-0.46763,0.00023,23.7679]
[1780006497671,28.59,73619.25,3.0,-0.46755,0.00023,23.7676]
[1780006502838,28.59,73618.81,3.0,-0.46765,0.00023,23.76795]
[1780006503886,28.59,73618.81,3.0,-0.46765,0.00023,23.76795]
[1780006503894,28.59,73618.81,3.0,-0.46765,0.00023,23.76795]
[1780006504319,28.59,73618.81,3.0,-0.46765,0.00023,23.76795]
[1780006505505,28.59,73618.78,3.0,-0.46766,0.00023,23.76798]
[1780006505607,28.59,73609.61,3.0,-0.46979,0.00023,23.77502]
[1780006510895,28.59,73611.98,3.0,-0.46924,0.00023,23.77327]
[1780006515929,28.59,73612.39,3.0,-0.46914,0.00023,23.77296]
[1780006521972,28.59,73611.74,3.0,-0.4693,0.00023,23.77345]
[1780006523899,28.59,73611.54,3.0,-0.46934,0.00023,23.7736]
[1780006525007,28.59,73604.23,3.0,-0.47104,0.00023,23.77885]
[1780006530041,28.6,73605.3,3.0,-0.4708,0.00023,23.77811]
[1780006535076,28.6,73607.9,3.0,-0.47019,0.00023,23.77283]
[1780006540112,28.6,73605.79,3.0,-0.47068,0.00023,23.77433]
[1780006544277,28.6,73604.07,3.0,-0.47108,0.00023,23.77553]
[1780006544297,28.6,73604.07,3.0,-0.47108,0.00023,23.77553]
[1780006544367,28.6,73604.07,3.0,-0.47108,0.00023,23.77553]
[1780006546154,28.6,73598.29,3.0,-0.47243,0.00023,23.77936]
[1780006549315,28.6,73598.32,3.0,-0.47242,0.00023,23.77935]
[1780006549352,28.6,73598.32,3.0,-0.47242,0.00023,23.77935]
[1780006550184,28.6,73603.54,3.0,-0.47121,0.00023,23.7759]
[1780006553024,28.6,73608.09,3.0,-0.47015,0.00023,23.77272]
[1780006553059,28.6,73608.09,3.0,-0.47015,0.00023,23.77272]
[1780006553266,28.6,73608.09,3.0,-0.47015,0.00023,23.77272]
[1780006553916,28.6,73610.97,3.0,-0.46948,0.00023,23.77062]
[1780006554221,28.6,73620.77,3.0,-0.4672,0.00023,23.76296]
[1780006557669,28.6,73620.39,3.0,-0.46729,0.00023,23.76327]
[1780006563285,28.6,73619.41,3.0,-0.46752,0.00023,23.76406]
[1780006568618,28.6,73619.24,3.0,-0.46755,0.00023,23.7642]
[1780006571262,28.6,73618.25,3.0,-0.46778,0.00023,23.76499]
[1780006571299,28.6,73618.25,3.0,-0.46778,0.00023,23.76499]
[1780006571709,28.6,73618.25,3.0,-0.46778,0.00023,23.76499]
[1780006577383,28.6,73618.07,3.0,-0.46783,0.00023,23.76513]
[1780006582420,28.6,73618.75,3.0,-0.46767,0.00023,23.76459]
[1780006589471,28.6,73618.19,3.0,-0.4678,0.00023,23.76503]
[1780006595514,28.6,73618.37,3.0,-0.46775,0.00023,23.76144]
[1780006600549,28.6,73617.96,3.0,-0.46785,0.00023,23.76177]
[1780006600905,28.6,73617.96,3.0,-0.46785,0.00023,23.76177]
[1780006602761,28.6,73618.3,3.0,-0.46777,0.00023,23.76149]
[1780006604613,28.6,73618.29,3.0,-0.46777,0.00023,23.7615]
[1780006610619,28.6,73618.0,3.0,-0.46784,0.00023,23.76173]
[1780006615654,28.6,73618.11,3.0,-0.46781,0.00023,23.76164]
[1780006617662,28.6,73618.11,3.0,-0.46781,0.00023,23.76164]
[1780006623713,28.6,73617.81,3.0,-0.46788,0.00023,23.76187]
[1780006626754,28.6,73617.63,3.0,-0.46792,0.00023,23.76202]
[1780006626770,28.6,73617.63,3.0,-0.46792,0.00023,23.76202]
[1780006627740,28.6,73610.55,3.0,-0.46957,0.00023,23.76745]
[1780006633783,28.6,73611.08,3.0,-0.46944,0.00023,23.76706]
[1780006636557,28.6,73611.46,3.0,-0.46936,0.00023,23.76678]
[1780006637581,28.6,73611.11,3.0,-0.46944,0.00023,23.76704]
[1780006642846,28.6,73610.53,3.0,-0.46957,0.00023,23.76748]
[1780006645219,28.6,73610.79,3.0,-0.46951,0.00023,23.76728]
[1780006646565,28.6,73610.0,3.0,-0.4697,0.00023,23.76787]
[1780006650647,28.6,73605.36,3.0,-0.47078,0.00023,23.77119]
[1780006653966,28.6,73602.98,3.0,-0.47133,0.00023,23.76939]
[1780006659965,28.6,73599.2,3.0,-0.47221,0.00023,23.7719]
[1780006665000,28.61,73599.11,3.0,-0.47224,0.00023,23.77197]
[1780006666403,28.61,73599.11,3.0,-0.47224,0.00023,23.77197]
[1780006666577,28.61,73599.11,3.0,-0.47224,0.00023,23.77197]
[1780006675070,28.62,73598.22,3.0,-0.47245,0.00023,23.77256]
[1780006680105,28.62,73597.91,3.0,-0.47252,0.00023,23.77277]
[1780006686147,28.62,73597.32,3.0,-0.47266,0.00023,23.77315]
[1780006693196,28.63,73597.29,3.0,-0.47267,0.00023,23.77319]
[1780006698231,28.63,73597.38,3.0,-0.47266,0.00023,23.77314]
[1780006703266,28.64,73599.29,3.0,-0.47221,0.00023,23.77193]
[1780006708301,28.64,73599.75,3.0,-0.47211,0.00023,23.77164]
[1780006714343,28.64,73599.92,3.0,-0.47207,0.00023,23.76809]
[1780006719380,28.64,73600.15,3.0,-0.47202,0.00023,23.76795]
[1780006724414,28.65,73600.94,3.0,-0.47183,0.00023,23.76744]
[1780006730457,28.65,73599.66,3.0,-0.47213,0.00023,23.76828]
[1780006735493,28.65,73599.09,3.0,-0.47227,0.00023,23.76866]
[1780006740528,28.66,73599.41,3.0,-0.4722,0.00023,23.76846]
[1780006742962,28.66,73599.32,3.0,-0.47222,0.00023,23.76852]
[1780006744064,28.66,73599.25,3.0,-0.47223,0.00023,23.76857]
[1780006749354,28.66,73597.17,3.0,-0.47272,0.00023,23.7699]
[1780006754626,28.67,73597.07,3.0,-0.47275,0.00023,23.76997]
[1780006759661,28.67,73596.59,3.0,-0.47286,0.00023,23.77028]
[1780006764697,28.67,73595.82,3.0,-0.47304,0.00023,23.77077]
[1780006769732,28.68,73595.87,3.0,-0.47303,0.00023,23.77075]
[1780006774767,28.68,73595.07,3.0,-0.47322,0.00023,23.7678]
[1780006779802,28.68,73594.98,3.0,-0.47324,0.00023,23.76786]
[1780006783796,28.69,73595.2,3.0,-0.47319,0.00023,23.76774]
[1780006787860,28.69,73595.19,3.0,-0.47319,0.00023,23.76775]
[1780006790768,28.69,73596.53,3.0,-0.47289,0.00023,23.76693]
[1780006795914,28.7,73596.34,3.0,-0.47293,0.00023,23.76706]
[1780006797515,28.7,73596.26,3.0,-0.47295,0.00023,23.76711]
[1780006797767,28.7,73596.26,3.0,-0.47295,0.00023,23.76711]
[1780006797968,28.7,73596.26,3.0,-0.47295,0.00023,23.76711]
[1780006798004,28.7,73590.86,3.0,-0.4742,0.00023,23.77033]
[1780006798118,28.7,73590.86,3.0,-0.4742,0.00023,23.77033]
[1780006798149,28.7,73590.86,3.0,-0.4742,0.00023,23.77033]
[1780006798541,28.7,73590.86,3.0,-0.4742,0.00023,23.77033]
[1780006798552,28.7,73590.86,3.0,-0.4742,0.00023,23.77033]
[1780006799462,28.7,73586.14,3.0,-0.4753,0.00023,23.77295]
[1780006801349,28.69,73581.67,3.0,-0.47634,0.00023,23.77526]
[1780006801387,28.69,73581.67,3.0,-0.47634,0.00023,23.77526]
[1780006801956,28.69,73581.85,3.0,-0.4763,0.00023,23.77517]
[1780006802406,28.69,73581.85,3.0,-0.4763,0.00023,23.77517]
[1780006802963,28.69,73581.26,3.0,-0.47643,0.00023,23.77547]
[1780006804741,28.69,73581.26,3.0,-0.47643,0.00023,23.77547]
[1780006810012,28.68,73581.64,3.0,-0.47634,0.00023,23.77525]
[1780006811776,28.68,73581.64,3.0,-0.47634,0.00023,23.77525]
[1780006813837,28.67,73579.18,3.0,-0.47691,0.00023,23.77645]
[1780006815029,28.67,73579.53,3.0,-0.47683,0.00023,23.77628]
[1780006820082,28.67,73580.97,3.0,-0.47649,0.00023,23.77557]
[1780006822206,28.67,73580.77,3.0,-0.47654,0.00023,23.77567]
[1780006827946,28.67,73579.83,3.0,-0.47676,0.00023,23.77613]
[1780006828626,28.67,73579.15,3.0,-0.47691,0.00023,23.77646]
[1780006829440,28.67,73578.56,3.0,-0.47705,0.00023,23.77674]
[1780006831784,28.66,73578.56,3.0,-0.47705,0.00023,23.77674]
[1780006833525,28.66,73578.56,3.0,-0.47705,0.00023,23.77329]
[1780006835571,28.66,73578.35,3.0,-0.47709,0.00023,23.77339]
[1780006835579,28.66,73578.35,3.0,-0.47709,0.00023,23.77339]
[1780006842236,28.65,73579.91,3.0,-0.47673,0.00023,23.77262]
[1780006849285,28.64,73579.01,3.0,-0.47693,0.00023,23.77304]
[1780006853881,28.64,73577.49,3.0,-0.47728,0.00023,23.77376]
[1780006853941,28.64,73577.49,3.0,-0.47728,0.00023,23.77376]
[1780006853967,28.64,73577.45,3.0,-0.47729,0.00023,23.77378]
[1780006856537,28.64,73573.15,3.0,-0.47829,0.00023,23.77571]
[1780006857880,28.64,73573.18,3.0,-0.47829,0.00023,23.7757]
[1780006863383,28.63,73573.8,3.0,-0.47814,0.00023,23.77543]
[1780006864413,28.63,73573.8,3.0,-0.47814,0.00023,23.77543]
[1780006870432,28.63,73574.99,3.0,-0.47786,0.00023,23.7749]
[1780006876155,28.63,73574.83,3.0,-0.4779,0.00023,23.77497]
[1780006876371,28.63,73574.83,3.0,-0.4779,0.00023,23.77497]
[1780006876431,28.63,73574.83,3.0,-0.4779,0.00023,23.77497]
[1780006876961,28.63,73574.83,3.0,-0.4779,0.00023,23.77497]
[1780006884531,28.63,73573.69,3.0,-0.47816,0.00023,23.77547]
[1780006888905,28.63,73572.16,3.0,-0.47852,0.00023,23.77613]
[1780006894601,28.63,73570.53,3.0,-0.4789,0.00023,23.77337]
[1780006900222,28.62,73570.77,3.0,-0.47884,0.00023,23.77327]
[1780006900343,28.62,73570.77,3.0,-0.47884,0.00023,23.77327]
[1780006903027,28.62,73565.63,3.0,-0.48004,0.00023,23.77529]
[1780006906460,28.62,73565.46,3.0,-0.48008,0.00023,23.77535]
[1780006910871,28.62,73565.02,3.0,-0.48018,0.00023,23.77551]
[1780006913796,28.61,73563.84,3.0,-0.48045,0.00023,23.77594]
[1780006913831,28.61,73563.84,3.0,-0.48045,0.00023,23.77594]
[1780006913960,28.61,73563.84,3.0,-0.48045,0.00023,23.77594]
[1780006914726,28.61,73563.74,3.0,-0.48048,0.00023,23.77597]
[1780006915088,28.61,73563.74,3.0,-0.48048,0.00023,23.77597]
[1780006915115,28.61,73554.46,3.0,-0.48264,0.00023,23.77895]
[1780006915369,28.61,73554.46,3.0,-0.48264,0.00023,23.77895]
[1780006915749,28.61,73553.83,3.0,-0.48279,0.00023,23.77913]
[1780006918260,28.61,73557.24,3.0,-0.482,0.00023,23.77813]
[1780006918265,28.61,73557.24,3.0,-0.482,0.00023,23.77813]
[1780006919641,28.61,73559.78,3.0,-0.4814,0.00023,23.77733]
[1780006925829,28.62,73563.12,3.0,-0.48062,0.00023,23.7762]
[1780006929463,28.62,73563.18,3.0,-0.48061,0.00023,23.77618]
[1780006931153,28.62,73572.07,3.0,-0.47854,0.00023,23.77271]
[1780006931442,28.62,73572.07,3.0,-0.47854,0.00023,23.77271]
[1780006936533,28.62,73572.6,3.0,-0.47841,0.00023,23.77249]
[1780006936684,28.62,73572.6,3.0,-0.47841,0.00023,23.77249]
[1780006936744,28.62,73572.6,3.0,-0.47841,0.00023,23.77249]
[1780006936865,28.62,73572.6,3.0,-0.47841,0.00023,23.77249]
[1780006937947,28.62,73574.95,3.0,-0.47787,0.00023,23.77145]
[1780006938049,28.62,73580.55,3.0,-0.47656,0.00023,23.76881]
[1780006938731,28.62,73580.55,3.0,-0.47656,0.00023,23.76881]
[1780006938920,28.62,73581.74,3.0,-0.47628,0.00023,23.76821]
[1780006941285,28.62,73580.17,3.0,-0.47665,0.00023,23.769]
[1780006942907,28.62,73578.73,3.0,-0.47698,0.00023,23.7697]
[1780006947456,28.62,73581.14,3.0,-0.47642,0.00023,23.76852]
[1780006953019,28.62,73581.15,3.0,-0.47642,0.00023,23.76507]
[1780006957551,28.62,73581.07,3.0,-0.47644,0.00023,23.76511]
[1780006958573,28.62,73580.25,3.0,-0.47663,0.00023,23.76551]
[1780006964096,28.62,73579.73,3.0,-0.47675,0.00023,23.76577]
[1780006966455,28.62,73578.98,3.0,-0.47692,0.00023,23.76613]
[1780006966888,28.62,73578.98,3.0,-0.47692,0.00023,23.76613]
[1780006971243,28.62,73579.16,3.0,-0.47688,0.00023,23.76604]
[1780006972026,28.62,73579.38,3.0,-0.47683,0.00023,23.76594]
[1780006972045,28.62,73579.38,3.0,-0.47683,0.00023,23.76594]
[1780006977187,28.62,73583.0,3.0,-0.47599,0.00023,23.76412]
[1780006980991,28.62,73580.53,3.0,-0.47656,0.00023,23.76537]
[1780006986250,28.62,73581.28,3.0,-0.47639,0.00023,23.765]
[1780006991285,28.62,73580.94,3.0,-0.47647,0.00023,23.76517]
[1780006996320,28.62,73581.11,3.0,-0.47643,0.00023,23.76508]
[1780007002605,28.62,73580.93,3.0,-0.47647,0.00023,23.76517]
[1780007008403,28.62,73580.24,3.0,-0.47663,0.00023,23.76551]
[1780007009432,28.62,73580.24,3.0,-0.47663,0.00023,23.76551]
[1780007015453,28.61,73577.46,3.0,-0.47727,0.00023,23.7634]
[1780007020488,28.61,73577.72,3.0,-0.47721,0.00023,23.76328]
[1780007025589,28.61,73577.97,3.0,-0.47715,0.00023,23.76316]
[1780007030543,28.61,73577.54,3.0,-0.47725,0.00023,23.76336]
[1780007033373,28.61,73575.78,3.0,-0.47766,0.00023,23.76417]
[1780007038615,28.61,73576.17,3.0,-0.47757,0.00023,23.76399]
[1780007043162,28.61,73575.0,3.0,-0.47784,0.00023,23.76452]
[1780007045632,28.6,73575.94,3.0,-0.47762,0.00023,23.76409]
[1780007045644,28.6,73575.94,3.0,-0.47762,0.00023,23.76409]
[1780007050699,28.6,73577.01,3.0,-0.47737,0.00023,23.76359]
[1780007055735,28.6,73577.36,3.0,-0.47729,0.00023,23.76343]
[1780007058819,28.6,73577.22,3.0,-0.47732,0.00023,23.76349]
[1780007058906,28.6,73577.22,3.0,-0.47732,0.00023,23.76349]
[1780007060164,28.6,73577.22,3.0,-0.47732,0.00023,23.76349]
[1780007060227,28.6,73577.22,3.0,-0.47732,0.00023,23.76349]
[1780007060248,28.6,73577.22,3.0,-0.47732,0.00023,23.76349]
[1780007060491,28.6,73577.22,3.0,-0.47732,0.00023,23.76349]
[1780007060770,28.6,73577.78,3.0,-0.47719,0.00023,23.76322]
[1780007062599,28.6,73579.8,3.0,-0.47672,0.00023,23.76225]
[1780007062795,28.6,73579.8,3.0,-0.47672,0.00023,23.76225]
[1780007063101,28.6,73579.8,3.0,-0.47672,0.00023,23.76225]
[1780007063179,28.6,73585.24,3.0,-0.47545,0.00023,23.75946]
[1780007063699,28.6,73585.24,3.0,-0.47545,0.00023,23.75946]
[1780007064255,28.6,73585.24,3.0,-0.47545,0.00023,23.75946]
[1780007064266,28.6,73592.61,3.0,-0.47373,0.00023,23.75531]
[1780007064691,28.6,73592.61,3.0,-0.47373,0.00023,23.75531]
[1780007066107,28.6,73594.71,3.0,-0.47324,0.00023,23.75404]
[1780007067013,28.6,73597.71,3.0,-0.47254,0.00023,23.75217]
[1780007070263,28.6,73599.91,3.0,-0.47203,0.00023,23.75076]
[1780007073270,28.6,73601.11,3.0,-0.47175,0.00023,23.74997]
[1780007073507,28.6,73601.07,3.0,-0.47176,0.00023,23.74655]
[1780007076910,28.6,73601.24,3.0,-0.47172,0.00023,23.74644]
[1780007077409,28.61,73601.53,3.0,-0.47165,0.00023,23.74625]
[1780007078373,28.61,73602.07,3.0,-0.47153,0.00023,23.74589]
[1780007078549,28.61,73602.07,3.0,-0.47153,0.00023,23.74589]
[1780007083931,28.61,73605.22,3.0,-0.47079,0.00023,23.74374]
[1780007086269,28.61,73605.23,3.0,-0.47079,0.00023,23.74374]
[1780007086889,28.61,73605.23,3.0,-0.47079,0.00023,23.74374]
[1780007092994,28.61,73605.25,3.0,-0.47079,0.00023,23.74373]
[1780007095627,28.61,73605.07,3.0,-0.47083,0.00023,23.74386]
[1780007098311,28.61,73602.41,3.0,-0.47145,0.00023,23.74568]
[1780007102486,28.62,73601.71,3.0,-0.47162,0.00023,23.74616]
[1780007102513,28.62,73601.71,3.0,-0.47162,0.00023,23.74616]
[1780007102533,28.62,73601.71,3.0,-0.47162,0.00023,23.74616]
[1780007102720,28.62,73601.71,3.0,-0.47162,0.00023,23.74616]
[1780007102911,28.62,73601.71,3.0,-0.47162,0.00023,23.74616]
[1780007102927,28.62,73601.71,3.0,-0.47162,0.00023,23.74616]
[1780007102970,28.62,73601.71,3.0,-0.47162,0.00023,23.74616]
[1780007103156,28.62,73601.71,3.0,-0.47162,0.00023,23.74616]
[1780007103280,28.62,73588.26,3.0,-0.47475,0.00023,23.75441]
[1780007103521,28.62,73588.26,3.0,-0.47475,0.00023,23.75441]
[1780007103883,28.62,73588.26,3.0,-0.47475,0.00023,23.75441]
[1780007104079,28.62,73571.35,3.0,-0.4787,0.00023,23.76268]
[1780007104450,28.62,73571.35,3.0,-0.4787,0.00023,23.76268]
[1780007104512,28.62,73571.35,3.0,-0.4787,0.00023,23.76268]
[1780007105087,28.62,73571.49,3.0,-0.47867,0.00023,23.76262]
[1780007105742,28.62,73571.49,3.0,-0.47867,0.00023,23.76262]
[1780007106328,28.62,73571.49,3.0,-0.47867,0.00023,23.76262]
[1780007106812,28.62,73570.97,3.0,-0.47879,0.00023,23.76284]
[1780007106845,28.62,73570.97,3.0,-0.47879,0.00023,23.76284]
[1780007108675,28.62,73570.99,3.0,-0.47878,0.00023,23.76283]
[1780007108874,28.62,73570.99,3.0,-0.47878,0.00023,23.76283]
[1780007110602,28.62,73575.29,3.0,-0.47778,0.00023,23.76096]
[1780007111261,28.62,73575.29,3.0,-0.47778,0.00023,23.76096]
[1780007111347,28.62,73575.29,3.0,-0.47778,0.00023,23.76096]
[1780007112419,28.62,73575.7,3.0,-0.47768,0.00023,23.76078]
[1780007112136,28.62,73581.59,3.0,-0.47631,0.00023,23.75795]
[1780007112740,28.62,73581.59,3.0,-0.47631,0.00023,23.75795]
[1780007113142,28.62,73585.22,3.0,-0.47546,0.00023,23.75607]
[1780007113539,28.62,73585.22,3.0,-0.47546,0.00023,23.75607]
[1780007114150,28.62,73585.0,3.0,-0.47551,0.00023,23.75618]
[1780007116112,28.62,73585.03,3.0,-0.47551,0.00023,23.75617]
[1780007116139,28.62,73585.03,3.0,-0.47551,0.00023,23.75617]
[1780007116395,28.62,73585.03,3.0,-0.47551,0.00023,23.75617]
[1780007116171,28.62,73586.21,3.0,-0.47523,0.00023,23.75553]
[1780007117181,28.62,73587.17,3.0,-0.47501,0.00023,23.75501]
[1780007118121,28.62,73587.17,3.0,-0.47501,0.00023,23.75501]
[1780007118199,28.62,73587.17,3.0,-0.47501,0.00023,23.75501]
[1780007118312,28.62,73588.68,3.0,-0.47466,0.00023,23.75417]
[1780007119401,28.62,73588.68,3.0,-0.47466,0.00023,23.75417]
[1780007119424,28.62,73588.68,3.0,-0.47466,0.00023,23.75417]
[1780007119402,28.62,73602.7,3.0,-0.47139,0.00023,23.74551]
[1780007119630,28.62,73602.7,3.0,-0.47139,0.00023,23.74551]
[1780007119938,28.62,73602.7,3.0,-0.47139,0.00023,23.74551]
[1780007120029,28.62,73602.7,3.0,-0.47139,0.00023,23.74551]
[1780007122221,28.62,73603.96,3.0,-0.4711,0.00023,23.74466]
[1780007122459,28.62,73603.96,3.0,-0.4711,0.00023,23.74466]
[1780007122654,28.62,73603.96,3.0,-0.4711,0.00023,23.74466]
[1780007124423,28.62,73604.28,3.0,-0.47102,0.00023,23.74444]
[1780007124235,28.62,73598.47,3.0,-0.47238,0.00023,23.7483]
[1780007125242,28.62,73591.9,3.0,-0.47391,0.00023,23.75233]
[1780007125713,28.62,73591.9,3.0,-0.47391,0.00023,23.75233]
[1780007130832,28.63,73591.5,3.0,-0.474,0.00023,23.75258]
[1780007131979,28.63,73588.25,3.0,-0.47476,0.00023,23.75099]
[1780007134993,28.63,73587.57,3.0,-0.47492,0.00023,23.75137]
[1780007137379,28.63,73587.24,3.0,-0.475,0.00023,23.75156]
[1780007147396,28.65,73587.84,3.0,-0.47487,0.00023,23.75125]
[1780007148268,28.65,73587.84,3.0,-0.47487,0.00023,23.75125]
[1780007150292,28.65,73593.35,3.0,-0.47358,0.00023,23.74809]
[1780007155452,28.65,73589.58,3.0,-0.47446,0.00023,23.75029]
[1780007161494,28.66,73583.25,3.0,-0.47594,0.00023,23.75373]
[1780007164175,28.66,73583.13,3.0,-0.47597,0.00023,23.7538]
[1780007169550,28.67,73583.16,3.0,-0.47597,0.00023,23.7538]
[1780007170533,28.67,73583.16,3.0,-0.47597,0.00023,23.7538]
[1780007173164,28.67,73583.22,3.0,-0.47595,0.00023,23.75377]
[1780007179621,28.68,73583.76,3.0,-0.47583,0.00023,23.75351]
[1780007181714,28.68,73583.58,3.0,-0.47588,0.00023,23.7536]
[1780007187469,28.69,73583.7,3.0,-0.47585,0.00023,23.75355]
[1780007189487,28.69,73582.9,3.0,-0.47604,0.00023,23.75397]
[1780007192488,28.69,73582.89,3.0,-0.47604,0.00023,23.75397]
[1780007201779,28.7,73583.84,3.0,-0.47582,0.00023,23.75006]
[1780007201832,28.7,73582.78,3.0,-0.47607,0.00023,23.75061]
[1780007204946,28.7,73582.15,3.0,-0.47622,0.00023,23.75092]
[1780007205056,28.7,73582.15,3.0,-0.47622,0.00023,23.75092]
[1780007205070,28.7,73582.15,3.0,-0.47622,0.00023,23.75092]
[1780007205070,28.7,73582.15,3.0,-0.47622,0.00023,23.75092]
[1780007205095,28.7,73582.15,3.0,-0.47622,0.00023,23.75092]
[1780007205611,28.7,73582.45,3.0,-0.47615,0.00023,23.75077]
[1780007205653,28.7,73582.45,3.0,-0.47615,0.00023,23.75077]
[1780007205762,28.7,73582.45,3.0,-0.47615,0.00023,23.75077]
[1780007206327,28.7,73582.45,3.0,-0.47615,0.00023,23.75077]
[1780007206387,28.7,73582.45,3.0,-0.47615,0.00023,23.75077]
[1780007206521,28.7,73572.71,3.0,-0.47841,0.00023,23.75533]
[1780007206810,28.7,73565.53,3.0,-0.48008,0.00023,23.7582]
[1780007208208,28.7,73565.53,3.0,-0.48008,0.00023,23.7582]
[1780007210407,28.7,73562.68,3.0,-0.48075,0.00023,23.75922]
[1780007210470,28.7,73562.64,3.0,-0.48076,0.00023,23.75924]
[1780007215873,28.7,73564.69,3.0,-0.48028,0.00023,23.75851]
[1780007218169,28.7,73564.69,3.0,-0.48028,0.00023,23.75851]
[1780007218214,28.7,73564.71,3.0,-0.48028,0.00023,23.7585]
[1780007223840,28.7,73563.12,3.0,-0.48065,0.00023,23.75907]
[1780007223929,28.7,73563.15,3.0,-0.48064,0.00023,23.75905]
[1780007231986,28.7,73562.06,3.0,-0.48089,0.00023,23.75943]
[1780007234354,28.7,73561.92,3.0,-0.48092,0.00023,23.75948]
[1780007234422,28.7,73561.92,3.0,-0.48092,0.00023,23.75948]
[1780007234434,28.7,73561.92,3.0,-0.48092,0.00023,23.75948]
[1780007234479,28.7,73561.89,3.0,-0.48093,0.00023,23.75949]
[1780007235197,28.7,73556.01,3.0,-0.4823,0.00023,23.76135]
[1780007236015,28.7,73547.8,3.0,-0.48421,0.00023,23.76349]
[1780007237411,28.7,73547.8,3.0,-0.48421,0.00023,23.76349]
[1780007241749,28.7,73545.03,3.0,-0.48486,0.00023,23.76408]
[1780007241875,28.7,73545.03,3.0,-0.48486,0.00023,23.76408]
[1780007241897,28.7,73545.03,3.0,-0.48486,0.00023,23.76408]
[1780007241954,28.7,73545.03,3.0,-0.48486,0.00023,23.76408]
[1780007242038,28.7,73545.03,3.0,-0.48486,0.00023,23.76408]
[1780007242221,28.7,73545.03,3.0,-0.48486,0.00023,23.76408]
[1780007243063,28.7,73535.44,3.0,-0.48709,0.00023,23.76567]
[1780007243753,28.7,73535.44,3.0,-0.48709,0.00023,23.76567]
[1780007244148,28.7,73535.44,3.0,-0.48709,0.00023,23.76567]
[1780007244194,28.7,73535.44,3.0,-0.48709,0.00023,23.76567]
[1780007244595,28.7,73535.32,3.0,-0.48712,0.00023,23.76568]
[1780007244700,28.7,73535.32,3.0,-0.48712,0.00023,23.76568]
[1780007244849,28.7,73535.32,3.0,-0.48712,0.00023,23.76568]
[1780007244985,28.7,73535.32,3.0,-0.48712,0.00023,23.76568]
[1780007245446,28.7,73525.8,3.0,-0.48934,0.00023,23.76651]
[1780007245691,28.7,73525.8,3.0,-0.48934,0.00023,23.76651]
[1780007245762,28.7,73525.8,3.0,-0.48934,0.00023,23.76651]
[1780007246084,28.7,73520.89,3.0,-0.49049,0.00023,23.76665]
[1780007246918,28.7,73520.89,3.0,-0.49049,0.00023,23.76665]
[1780007247050,28.7,73520.89,3.0,-0.49049,0.00023,23.76665]
[1780007247091,28.7,73526.4,3.0,-0.4892,0.00023,23.76648]
[1780007247638,28.7,73526.4,3.0,-0.4892,0.00023,23.76648]
[1780007247771,28.7,73526.4,3.0,-0.4892,0.00023,23.76648]
[1780007248063,28.7,73526.4,3.0,-0.4892,0.00023,23.76648]
[1780007248556,28.7,73526.4,3.0,-0.4892,0.00023,23.76648]
[1780007248098,28.7,73534.29,3.0,-0.48736,0.00023,23.76581]
[1780007249357,28.7,73534.29,3.0,-0.48736,0.00023,23.76581]
[1780007249915,28.7,73536.29,3.0,-0.4869,0.00023,23.76556]
[1780007250507,28.7,73536.29,3.0,-0.4869,0.00023,23.76556]
[1780007252449,28.7,73535.49,3.0,-0.48708,0.00023,23.76222]
[1780007253271,28.7,73534.26,3.0,-0.48737,0.00023,23.76237]
[1780007255007,28.7,73531.1,3.0,-0.48811,0.00023,23.7627]
[1780007255101,28.7,73531.1,3.0,-0.48811,0.00023,23.7627]
[1780007259231,28.7,73535.63,3.0,-0.48705,0.00023,23.7622]
[1780007259478,28.7,73535.63,3.0,-0.48705,0.00023,23.7622]
[1780007259498,28.7,73535.63,3.0,-0.48705,0.00023,23.7622]
[1780007262496,28.7,73534.13,3.0,-0.4874,0.00023,23.76239]
[1780007262959,28.7,73534.08,3.0,-0.48741,0.00023,23.76239]
[1780007263345,28.7,73534.08,3.0,-0.48741,0.00023,23.76239]
[1780007263361,28.7,73534.08,3.0,-0.48741,0.00023,23.76239]
[1780007263965,28.7,73529.98,3.0,-0.48837,0.00023,23.7628]
[1780007266502,28.7,73526.28,3.0,-0.48923,0.00023,23.76304]
[1780007266649,28.7,73526.24,3.0,-0.48924,0.00023,23.76305]
[1780007268442,28.7,73524.04,3.0,-0.48975,0.00023,23.76314]
[1780007271622,28.7,73521.41,3.0,-0.49037,0.00023,23.7632]
[1780007271708,28.7,73521.41,3.0,-0.49037,0.00023,23.7632]
[1780007272085,28.7,73521.41,3.0,-0.49037,0.00023,23.7632]
[1780007272695,28.7,73519.56,3.0,-0.4908,0.00023,23.76321]
[1780007274611,28.7,73518.35,3.0,-0.49108,0.00023,23.7632]
[1780007277143,28.7,73517.86,3.0,-0.49119,0.00023,23.76319]
[1780007277544,28.7,73517.86,3.0,-0.49119,0.00023,23.76319]
[1780007277301,28.7,73517.95,3.0,-0.49117,0.00023,23.7632]
[1780007277724,28.7,73517.95,3.0,-0.49117,0.00023,23.7632]
[1780007279727,28.7,73512.93,3.0,-0.49234,0.00023,23.76301]
[1780007281111,28.7,73510.56,3.0,-0.4929,0.00023,23.76286]
[1780007282337,28.7,73517.28,3.0,-0.49133,0.00023,23.76318]
[1780007283089,28.7,73517.28,3.0,-0.49133,0.00023,23.76318]
[1780007283343,28.7,73518.62,3.0,-0.49102,0.00023,23.7632]
[1780007283816,28.7,73518.62,3.0,-0.49102,0.00023,23.7632]
[1780007283852,28.7,73518.62,3.0,-0.49102,0.00023,23.7632]
[1780007284538,28.7,73518.45,3.0,-0.49106,0.00023,23.7632]
[1780007284751,28.7,73518.45,3.0,-0.49106,0.00023,23.7632]
[1780007289467,28.7,73518.37,3.0,-0.49107,0.00023,23.7632]
[1780007289569,28.7,73518.45,3.0,-0.49106,0.00023,23.7632]
[1780007294602,28.71,73518.24,3.0,-0.49111,0.00023,23.7632]
[1780007299545,28.71,73517.0,3.0,-0.49139,0.00023,23.76318]
[1780007299597,28.71,73517.0,3.0,-0.49139,0.00023,23.76318]
[1780007299674,28.71,73517.3,3.0,-0.49132,0.00023,23.76318]
[1780007300022,28.71,73517.3,3.0,-0.49132,0.00023,23.76318]
[1780007300251,28.71,73517.3,3.0,-0.49132,0.00023,23.76318]
[1780007300251,28.71,73517.3,3.0,-0.49132,0.00023,23.76318]
[1780007300471,28.71,73525.42,3.0,-0.48943,0.00023,23.76309]
[1780007300912,28.71,73525.42,3.0,-0.48943,0.00023,23.76309]
[1780007301063,28.71,73525.42,3.0,-0.48943,0.00023,23.76309]
[1780007306514,28.7,73528.71,3.0,-0.48866,0.00023,23.76289]
[1780007311550,28.7,73527.72,3.0,-0.48889,0.00023,23.75952]
[1780007315208,28.7,73527.62,3.0,-0.48892,0.00023,23.75953]
[1780007315208,28.7,73527.62,3.0,-0.48892,0.00023,23.75953]
[1780007315245,28.7,73527.62,3.0,-0.48892,0.00023,23.75953]
[1780007315577,28.7,73522.31,3.0,-0.49016,0.00023,23.75974]
[1780007320611,28.71,73518.68,3.0,-0.491,0.00023,23.75976]
[1780007322672,28.71,73518.02,3.0,-0.49116,0.00023,23.75975]
[1780007323408,28.71,73518.02,3.0,-0.49116,0.00023,23.75975]
[1780007325703,28.71,73519.95,3.0,-0.49071,0.00023,23.75977]
[1780007325759,28.71,73519.95,3.0,-0.49071,0.00023,23.75977]
[1780007331689,28.71,73524.54,3.0,-0.48964,0.00023,23.75968]
[1780007337737,28.71,73524.68,3.0,-0.4896,0.00023,23.75968]
[1780007343773,28.71,73526.11,3.0,-0.48927,0.00023,23.75961]
[1780007346539,28.71,73526.29,3.0,-0.48923,0.00023,23.7596]
[1780007347405,28.71,73527.09,3.0,-0.48904,0.00023,23.75956]
[1780007352676,28.71,73526.48,3.0,-0.48918,0.00023,23.75959]
[1780007353959,28.71,73524.27,3.0,-0.4897,0.00023,23.75969]
[1780007354655,28.71,73524.27,3.0,-0.4897,0.00023,23.75969]
[1780007357814,28.71,73524.2,3.0,-0.48972,0.00023,23.75969]
[1780007362906,28.71,73523.52,3.0,-0.48987,0.00023,23.75972]
[1780007367941,28.71,73523.87,3.0,-0.48979,0.00023,23.7597]
[1780007370962,28.71,73528.85,3.0,-0.48863,0.00023,23.75944]
[1780007375997,28.71,73529.56,3.0,-0.48847,0.00023,23.75595]
[1780007379018,28.71,73524.7,3.0,-0.4896,0.00023,23.75623]
[1780007384053,28.71,73524.19,3.0,-0.48972,0.00023,23.75625]
[1780007389088,28.71,73523.71,3.0,-0.48983,0.00023,23.75627]
[1780007391877,28.71,73523.51,3.0,-0.48988,0.00023,23.75627]
[1780007392399,28.71,73523.51,3.0,-0.48988,0.00023,23.75627]
[1780007392442,28.71,73523.51,3.0,-0.48988,0.00023,23.75627]
[1780007393465,28.71,73519.52,3.0,-0.49081,0.00023,23.75633]
[1780007393582,28.71,73519.52,3.0,-0.49081,0.00023,23.75633]
[1780007393673,28.71,73514.14,3.0,-0.49206,0.00023,23.75619]
[1780007399158,28.71,73513.64,3.0,-0.49218,0.00023,23.75617]
[1780007400123,28.71,73513.64,3.0,-0.49218,0.00023,23.75617]
[1780007400411,28.71,73513.64,3.0,-0.49218,0.00023,23.75617]
[1780007400468,28.71,73513.64,3.0,-0.49218,0.00023,23.75617]
[1780007401410,28.72,73513.4,3.0,-0.49223,0.00023,23.75615]
[1780007401415,28.72,73513.4,3.0,-0.49223,0.00023,23.75615]
[1780007403163,28.72,73507.9,3.0,-0.49352,0.00023,23.75574]
[1780007403659,28.72,73507.9,3.0,-0.49352,0.00023,23.75574]
[1780007403666,28.72,73507.1,3.0,-0.4937,0.00023,23.75566]
[1780007407578,28.72,73507.21,3.0,-0.49368,0.00023,23.75567]
[1780007407785,28.72,73507.34,3.0,-0.49365,0.00023,23.75569]
[1780007408636,28.72,73507.34,3.0,-0.49365,0.00023,23.75569]
[1780007408677,28.72,73511.4,3.0,-0.4927,0.00023,23.75603]
[1780007409397,28.72,73511.4,3.0,-0.4927,0.00023,23.75603]
[1780007409398,28.72,73511.4,3.0,-0.4927,0.00023,23.75603]
[1780007409459,28.72,73511.4,3.0,-0.4927,0.00023,23.75603]
[1780007410641,28.72,73515.86,3.0,-0.49166,0.00023,23.75626]
[1780007416291,28.73,73517.67,3.0,-0.49124,0.00023,23.75631]
[1780007417641,28.73,73517.67,3.0,-0.49124,0.00023,23.75631]
[1780007418701,28.73,73517.94,3.0,-0.49117,0.00023,23.75631]
[1780007423341,28.72,73512.83,3.0,-0.49237,0.00023,23.75612]
[1780007428377,28.72,73513.73,3.0,-0.49216,0.00023,23.75617]
[1780007429681,28.72,73513.73,3.0,-0.49216,0.00023,23.75617]
[1780007429725,28.72,73513.73,3.0,-0.49216,0.00023,23.75617]
[1780007431399,28.72,73519.12,3.0,-0.4909,0.00023,23.75288]
[1780007436433,28.72,73522.47,3.0,-0.49012,0.00023,23.75286]
[1780007441468,28.73,73518.94,3.0,-0.49094,0.00023,23.75288]
[1780007441923,28.73,73518.94,3.0,-0.49094,0.00023,23.75288]
[1780007442888,28.73,73517.26,3.0,-0.49133,0.00023,23.75285]
[1780007448517,28.73,73510.72,3.0,-0.49286,0.00023,23.75254]
[1780007449927,28.73,73510.41,3.0,-0.49293,0.00023,23.75252]
[1780007449947,28.73,73510.41,3.0,-0.49293,0.00023,23.75252]
[1780007449998,28.73,73510.41,3.0,-0.49293,0.00023,23.75252]
[1780007450802,28.72,73509.24,3.0,-0.4932,0.00023,23.75242]
[1780007453331,28.72,73507.79,3.0,-0.49354,0.00023,23.75229]
[1780007453760,28.72,73507.79,3.0,-0.49354,0.00023,23.75229]
[1780007460655,28.71,73506.78,3.0,-0.49378,0.00023,23.75218]
[1780007462507,28.71,73506.86,3.0,-0.49376,0.00023,23.75219]
[1780007462574,28.71,73506.86,3.0,-0.49376,0.00023,23.75219]
[1780007463675,28.71,73500.31,3.0,-0.49529,0.00023,23.75133]
[1780007469671,28.71,73499.58,3.0,-0.49546,0.00023,23.75121]
[1780007474707,28.72,73498.64,3.0,-0.49568,0.00023,23.75105]
[1780007476660,28.72,73498.64,3.0,-0.49568,0.00023,23.75105]
[1780007477677,28.72,73498.93,3.0,-0.49561,0.00023,23.7511]
[1780007482768,28.72,73498.12,3.0,-0.4958,0.00023,23.75096]
[1780007487803,28.72,73498.11,3.0,-0.4958,0.00023,23.75096]
[1780007491475,28.72,73496.61,3.0,-0.49615,0.00023,23.75068]
[1780007493125,28.72,73496.4,3.0,-0.4962,0.00023,23.7472]
[1780007493161,28.72,73496.4,3.0,-0.4962,0.00023,23.7472]
[1780007494436,28.72,73496.4,3.0,-0.4962,0.00023,23.7472]
[1780007494498,28.72,73491.15,3.0,-0.49743,0.00023,23.74608]
[1780007496982,28.72,73490.03,3.0,-0.49769,0.00023,23.74582]
[1780007496986,28.72,73490.03,3.0,-0.49769,0.00023,23.74582]
[1780007497079,28.72,73489.52,3.0,-0.49781,0.00023,23.74569]
[1780007499195,28.72,73488.33,3.0,-0.49808,0.00023,23.74539]
[1780007499264,28.72,73486.81,3.0,-0.49844,0.00023,23.745]
[1780007502264,28.72,73486.81,3.0,-0.49844,0.00023,23.745]
[1780007507942,28.71,73486.5,3.0,-0.49851,0.00023,23.74491]
[1780007509141,28.71,73486.5,3.0,-0.49851,0.00023,23.74491]
[1780007514994,28.71,73488.23,3.0,-0.49811,0.00023,23.74537]
[1780007520047,28.71,73488.27,3.0,-0.4981,0.00023,23.74538]
[1780007525124,28.71,73488.1,3.0,-0.49814,0.00023,23.74534]
[1780007525226,28.71,73493.86,3.0,-0.4968,0.00023,23.74669]
[1780007531129,28.7,73493.03,3.0,-0.49699,0.00023,23.74651]
[1780007536164,28.7,73492.46,3.0,-0.49712,0.00023,23.74639]
[1780007544220,28.7,73492.78,3.0,-0.49705,0.00023,23.74646]
[1780007549255,28.7,73492.5,3.0,-0.49712,0.00023,23.74639]
[1780007554290,28.7,73492.79,3.0,-0.49705,0.00023,23.74302]
[1780007559327,28.7,73492.06,3.0,-0.49722,0.00023,23.74285]
[1780007565247,28.7,73488.74,3.0,-0.49799,0.00023,23.74206]
[1780007570404,28.7,73485.2,3.0,-0.49882,0.00023,23.74111]
[1780007573245,28.69,73485.05,3.0,-0.49886,0.00023,23.74107]
[1780007575199,28.69,73485.9,3.0,-0.49866,0.00023,23.74131]
[1780007580474,28.69,73484.1,3.0,-0.49908,0.00023,23.74079]
[1780007586517,28.69,73483.76,3.0,-0.49916,0.00023,23.7407]
[1780007591552,28.68,73484.3,3.0,-0.49904,0.00023,23.74085]
[1780007592855,28.68,73484.3,3.0,-0.49904,0.00023,23.74085]
[1780007592871,28.68,73484.3,3.0,-0.49904,0.00023,23.74085]
[1780007593576,28.68,73478.7,3.0,-0.50034,0.00023,23.7391]
[1780007594926,28.68,73478.7,3.0,-0.50034,0.00023,23.7391]
[1780007594774,28.68,73473.85,3.0,-0.50148,0.00023,23.73738]
[1780007600629,28.68,73472.61,3.0,-0.50177,0.00023,23.73691]
[1780007601977,28.68,73473.09,3.0,-0.50166,0.00023,23.7371]
[1780007602034,28.68,73473.09,3.0,-0.50166,0.00023,23.7371]
[1780007602163,28.68,73473.09,3.0,-0.50166,0.00023,23.7371]
[1780007602359,28.68,73473.09,3.0,-0.50166,0.00023,23.7371]
[1780007606495,28.68,73469.11,3.0,-0.50259,0.00023,23.73552]
[1780007606864,28.68,73469.11,3.0,-0.50259,0.00023,23.73552]
[1780007607903,28.68,73468.48,3.0,-0.50273,0.00023,23.73525]
[1780007608868,28.68,73467.14,3.0,-0.50305,0.00023,23.73469]
[1780007610430,28.68,73469.07,3.0,-0.5026,0.00023,23.7355]
[1780007610579,28.68,73469.07,3.0,-0.5026,0.00023,23.7355]
[1780007610618,28.68,73469.07,3.0,-0.5026,0.00023,23.7355]
[1780007610847,28.68,73474.77,3.0,-0.50126,0.00023,23.73772]
[1780007611168,28.68,73474.77,3.0,-0.50126,0.00023,23.73772]
[1780007611257,28.68,73474.77,3.0,-0.50126,0.00023,23.73772]
[1780007611385,28.68,73474.77,3.0,-0.50126,0.00023,23.73772]
[1780007611429,28.68,73474.77,3.0,-0.50126,0.00023,23.73772]
[1780007611449,28.68,73474.77,3.0,-0.50126,0.00023,23.73772]
[1780007611880,28.68,73483.26,3.0,-0.49928,0.00023,23.7371]
[1780007612619,28.68,73483.26,3.0,-0.49928,0.00023,23.7371]
[1780007615495,28.68,73483.05,3.0,-0.49933,0.00023,23.73704]
[1780007620772,28.68,73490.11,3.0,-0.49768,0.00023,23.73895]
[1780007625809,28.69,73487.78,3.0,-0.49822,0.00023,23.73837]
[1780007632858,28.69,73487.49,3.0,-0.49829,0.00023,23.73829]
[1780007634657,28.69,73487.24,3.0,-0.49835,0.00023,23.73822]
[1780007635402,28.69,73487.05,3.0,-0.49839,0.00023,23.73817]
[1780007635879,28.69,73480.94,3.0,-0.49982,0.00023,23.73639]
[1780007636780,28.69,73480.94,3.0,-0.49982,0.00023,23.73639]
[1780007641905,28.68,73475.8,3.0,-0.50102,0.00023,23.73465]
[1780007641912,28.68,73475.8,3.0,-0.50102,0.00023,23.73465]
[1780007642270,28.68,73473.93,3.0,-0.50146,0.00023,23.73397]
[1780007642497,28.68,73473.93,3.0,-0.50146,0.00023,23.73397]
[1780007642533,28.68,73473.93,3.0,-0.50146,0.00023,23.73397]
[1780007642929,28.68,73469.09,3.0,-0.50259,0.00023,23.73206]
[1780007646209,28.68,73467.74,3.0,-0.50291,0.00023,23.7315]
[1780007646276,28.68,73467.74,3.0,-0.50291,0.00023,23.7315]
[1780007651992,28.68,73464.3,3.0,-0.50371,0.00023,23.72999]
[1780007658037,28.68,73464.06,3.0,-0.50377,0.00023,23.72988]
[1780007659772,28.68,73464.06,3.0,-0.50377,0.00023,23.72988]
[1780007660255,28.68,73464.09,3.0,-0.50376,0.00023,23.72989]
[1780007666093,28.68,73464.99,3.0,-0.50355,0.00023,23.7303]
[1780007672135,28.68,73464.33,3.0,-0.50371,0.00023,23.72656]
[1780007678177,28.68,73464.6,3.0,-0.50365,0.00023,23.72668]
[1780007686235,28.68,73464.55,3.0,-0.50366,0.00023,23.72666]
[1780007690302,28.68,73466.42,3.0,-0.50322,0.00023,23.72749]
[1780007690601,28.68,73466.42,3.0,-0.50322,0.00023,23.72749]
[1780007691656,28.68,73466.55,3.0,-0.50319,0.00023,23.72754]
[1780007691755,28.68,73476.59,3.0,-0.50084,0.00023,23.73149]
[1780007693284,28.68,73478.64,3.0,-0.50036,0.00023,23.7322]
[1780007698318,28.68,73477.6,3.0,-0.50061,0.00023,23.73184]
[1780007700046,28.68,73477.6,3.0,-0.50061,0.00023,23.73184]
[1780007700233,28.68,73477.8,3.0,-0.50056,0.00023,23.73191]
[1780007700333,28.68,73478.54,3.0,-0.50039,0.00023,23.73216]
[1780007701488,28.68,73478.54,3.0,-0.50039,0.00023,23.73216]
[1780007701547,28.68,73478.54,3.0,-0.50039,0.00023,23.73216]
[1780007701587,28.68,73479.13,3.0,-0.50025,0.00023,23.73236]
[1780007703206,28.68,73478.25,3.0,-0.50045,0.00023,23.73206]
[1780007703366,28.68,73478.25,3.0,-0.50045,0.00023,23.73206]
[1780007703910,28.68,73478.25,3.0,-0.50045,0.00023,23.73206]
[1780007705368,28.68,73470.47,3.0,-0.50227,0.00023,23.72918]
[1780007706703,28.68,73470.47,3.0,-0.50227,0.00023,23.72918]
[1780007712417,28.68,73467.26,3.0,-0.50303,0.00023,23.72785]
[1780007713735,28.68,73467.26,3.0,-0.50303,0.00023,23.72785]
[1780007713988,28.68,73467.26,3.0,-0.50303,0.00023,23.72785]
[1780007714029,28.68,73467.26,3.0,-0.50303,0.00023,23.72785]
[1780007715303,28.68,73466.21,3.0,-0.50327,0.00023,23.72739]
[1780007715353,28.68,73466.21,3.0,-0.50327,0.00023,23.72739]
[1780007721758,28.68,73463.64,3.0,-0.50387,0.00023,23.72624]
[1780007722063,28.68,73463.64,3.0,-0.50387,0.00023,23.72624]
[1780007727524,28.68,73465.54,3.0,-0.50343,0.00023,23.7271]
[1780007732560,28.67,73464.31,3.0,-0.50372,0.00023,23.7231]
[1780007733204,28.67,73464.31,3.0,-0.50372,0.00023,23.7231]
[1780007739611,28.67,73463.19,3.0,-0.50398,0.00023,23.72259]
[1780007745653,28.68,73463.2,3.0,-0.50398,0.00023,23.7226]
[1780007750688,28.68,73463.1,3.0,-0.504,0.00023,23.72255]
[1780007756484,28.68,73463.69,3.0,-0.50386,0.00023,23.72282]
[1780007761766,28.67,73463.03,3.0,-0.50402,0.00023,23.72252]
[1780007766618,28.67,73463.47,3.0,-0.50391,0.00023,23.72272]
[1780007766625,28.67,73463.47,3.0,-0.50391,0.00023,23.72272]
[1780007769392,28.67,73461.55,3.0,-0.50436,0.00023,23.72182]
[1780007769463,28.67,73461.55,3.0,-0.50436,0.00023,23.72182]
[1780007774857,28.67,73467.18,3.0,-0.50305,0.00023,23.72437]
[1780007779892,28.67,73468.55,3.0,-0.50273,0.00023,23.72495]
[1780007784933,28.67,73468.54,3.0,-0.50273,0.00023,23.72494]
[1780007789968,28.67,73467.63,3.0,-0.50294,0.00023,23.72456]
[1780007795007,28.67,73467.49,3.0,-0.50298,0.00023,23.72106]
[1780007800039,28.67,73468.41,3.0,-0.50276,0.00023,23.72144]
[1780007800325,28.67,73468.41,3.0,-0.50276,0.00023,23.72144]
[1780007800340,28.67,73468.41,3.0,-0.50276,0.00023,23.72144]
[1780007802807,28.67,73476.12,3.0,-0.50096,0.00023,23.72443]
[1780007808095,28.67,73473.17,3.0,-0.50165,0.00023,23.72335]
[1780007813130,28.67,73470.71,3.0,-0.50222,0.00023,23.72239]
[1780007818165,28.67,73469.15,3.0,-0.50259,0.00023,23.72175]
[1780007823200,28.67,73465.66,3.0,-0.50341,0.00023,23.72026]
[1780007828235,28.67,73466.76,3.0,-0.50315,0.00023,23.72074]
[1780007833270,28.67,73466.6,3.0,-0.50319,0.00023,23.72067]
[1780007838305,28.67,73466.63,3.0,-0.50318,0.00023,23.72069]
[1780007843340,28.67,73471.49,3.0,-0.50204,0.00023,23.7227]
[1780007848375,28.67,73473.02,3.0,-0.50168,0.00023,23.72329]
[1780007853410,28.67,73473.06,3.0,-0.50168,0.00023,23.71986]
[1780007858529,28.67,73472.67,3.0,-0.50177,0.00023,23.71971]
[1780007864487,28.67,73472.95,3.0,-0.5017,0.00023,23.71982]
[1780007869522,28.67,73472.8,3.0,-0.50174,0.00023,23.71976]
[1780007873534,28.67,73472.93,3.0,-0.50171,0.00023,23.71981]
[1780007873715,28.67,73472.93,3.0,-0.50171,0.00023,23.71981]
[1780007874363,28.67,73474.24,3.0,-0.5014,0.00023,23.7203]
[1780007875035,28.67,73474.24,3.0,-0.5014,0.00023,23.7203]
[1780007882652,28.67,73469.74,3.0,-0.50245,0.00023,23.71855]
[1780007887687,28.67,73470.11,3.0,-0.50237,0.00023,23.7187]
[1780007891715,28.67,73474.83,3.0,-0.50126,0.00023,23.72052]
[1780007896751,28.67,73474.78,3.0,-0.50127,0.00023,23.7205]
[1780007901786,28.67,73475.34,3.0,-0.50114,0.00023,23.72071]
[1780007907657,28.67,73475.5,3.0,-0.50111,0.00023,23.72077]
[1780007912863,28.67,73478.28,3.0,-0.50046,0.00023,23.71829]
[1780007917898,28.66,73478.92,3.0,-0.50031,0.00023,23.71851]
[1780007923940,28.66,73478.98,3.0,-0.50029,0.00023,23.71853]
[1780007928975,28.66,73478.07,3.0,-0.50051,0.00023,23.71822]
[1780007930624,28.66,73478.49,3.0,-0.50041,0.00023,23.71836]
[1780007932228,28.66,73478.54,3.0,-0.5004,0.00023,23.71838]
[1780007935657,28.66,73477.75,3.0,-0.50058,0.00023,23.71811]
[1780007935917,28.66,73477.75,3.0,-0.50058,0.00023,23.71811]
[1780007937910,28.66,73477.97,3.0,-0.50053,0.00023,23.71819]
[1780007943073,28.66,73476.01,3.0,-0.50099,0.00023,23.7175]
[1780007948108,28.66,73476.46,3.0,-0.50089,0.00023,23.71766]
[1780007952702,28.65,73476.28,3.0,-0.50093,0.00023,23.7176]
[1780007958178,28.65,73475.06,3.0,-0.50122,0.00023,23.71716]
[1780007961360,28.65,73474.93,3.0,-0.50125,0.00023,23.71711]
[1780007964963,28.65,73474.86,3.0,-0.50126,0.00023,23.71709]
[1780007965802,28.65,73474.86,3.0,-0.50126,0.00023,23.71709]
[1780007969255,28.65,73468.33,3.0,-0.50279,0.00023,23.71452]
[1780007973495,28.65,73467.8,3.0,-0.50292,0.00023,23.71084]
[1780007973538,28.65,73467.8,3.0,-0.50292,0.00023,23.71084]
[1780007973980,28.65,73467.8,3.0,-0.50292,0.00023,23.71084]
[1780007974023,28.65,73467.8,3.0,-0.50292,0.00023,23.71084]
[1780007974290,28.65,73462.1,3.0,-0.50425,0.00023,23.70829]
[1780007975155,28.65,73462.1,3.0,-0.50425,0.00023,23.70829]
[1780007975297,28.65,73457.2,3.0,-0.5054,0.00023,23.70588]
[1780007982346,28.65,73457.56,3.0,-0.50532,0.00023,23.70607]
[1780007987380,28.65,73456.55,3.0,-0.50555,0.00023,23.70555]
[1780007993048,28.65,73456.19,3.0,-0.50564,0.00023,23.70537]
[1780007994033,28.65,73456.1,3.0,-0.50566,0.00023,23.70532]
[1780007999465,28.66,73455.56,3.0,-0.50578,0.00023,23.70504]
[1780008004499,28.66,73455.65,3.0,-0.50576,0.00023,23.70509]
[1780008009536,28.66,73456.13,3.0,-0.50565,0.00023,23.70534]
[1780008014571,28.66,73453.72,3.0,-0.50621,0.00023,23.70406]
[1780008019605,28.67,73453.78,3.0,-0.5062,0.00023,23.7041]
[1780008021374,28.67,73453.78,3.0,-0.5062,0.00023,23.7041]
[1780008026655,28.67,73453.83,3.0,-0.50618,0.00023,23.70412]
[1780008028465,28.67,73453.9,3.0,-0.50616,0.00023,23.70416]
[1780008028491,28.67,73453.9,3.0,-0.50616,0.00023,23.70416]
[1780008028762,28.67,73453.9,3.0,-0.50616,0.00023,23.70416]
[1780008028804,28.67,73453.9,3.0,-0.50616,0.00023,23.70416]
[1780008029678,28.67,73443.28,3.0,-0.50865,0.00023,23.69799]
[1780008032224,28.67,73441.12,3.0,-0.50916,0.00023,23.69663]
[1780008032264,28.67,73441.12,3.0,-0.50916,0.00023,23.69663]
[1780008032309,28.67,73440.19,3.0,-0.50938,0.00023,23.69258]
[1780008035950,28.67,73439.49,3.0,-0.50954,0.00023,23.69212]
[1780008037403,28.67,73439.29,3.0,-0.50959,0.00023,23.69199]
[1780008037405,28.67,73439.29,3.0,-0.50959,0.00023,23.69199]
[1780008039748,28.67,73431.25,3.0,-0.51147,0.00023,23.68645]
[1780008040903,28.67,73431.25,3.0,-0.51147,0.00023,23.68645]
[1780008041128,28.67,73431.25,3.0,-0.51147,0.00023,23.68645]
[1780008041762,28.68,73436.52,3.0,-0.51023,0.00023,23.69014]
[1780008045870,28.68,73438.8,3.0,-0.5097,0.00023,23.69167]
[1780008051833,28.68,73438.78,3.0,-0.5097,0.00023,23.69166]
[1780008053105,28.68,73438.78,3.0,-0.5097,0.00023,23.69166]
[1780008053206,28.68,73439.36,3.0,-0.50957,0.00023,23.69204]
[1780008054927,28.68,73439.43,3.0,-0.50955,0.00023,23.69209]
[1780008055290,28.68,73439.47,3.0,-0.50954,0.00023,23.69211]
[1780008055749,28.68,73439.47,3.0,-0.50954,0.00023,23.69211]
[1780008055865,28.68,73439.61,3.0,-0.50951,0.00023,23.69221]
[1780008061060,28.68,73441.37,3.0,-0.50909,0.00023,23.69335]
[1780008061074,28.68,73441.37,3.0,-0.50909,0.00023,23.69335]
[1780008061256,28.68,73441.37,3.0,-0.50909,0.00023,23.69335]
[1780008061408,28.69,73441.2,3.0,-0.50913,0.00023,23.69324]
[1780008061588,28.69,73441.2,3.0,-0.50913,0.00023,23.69324]
[1780008062177,28.69,73441.2,3.0,-0.50913,0.00023,23.69324]
[1780008062202,28.69,73430.42,3.0,-0.51165,0.00023,23.68586]
[1780008062678,28.69,73430.42,3.0,-0.51165,0.00023,23.68586]
[1780008062860,28.69,73430.42,3.0,-0.51165,0.00023,23.68586]
[1780008063100,28.69,73430.42,3.0,-0.51165,0.00023,23.68586]
[1780008063174,28.69,73430.42,3.0,-0.51165,0.00023,23.68586]
[1780008063352,28.69,73430.42,3.0,-0.51165,0.00023,23.68586]
[1780008063390,28.69,73430.42,3.0,-0.51165,0.00023,23.68586]
[1780008063437,28.69,73417.88,3.0,-0.51459,0.00023,23.67608]
[1780008063671,28.69,73417.88,3.0,-0.51459,0.00023,23.67608]
[1780008063732,28.69,73417.88,3.0,-0.51459,0.00023,23.67608]
[1780008064026,28.69,73417.88,3.0,-0.51459,0.00023,23.67608]
[1780008064378,28.69,73417.88,3.0,-0.51459,0.00023,23.67608]
[1780008064929,28.69,73418.26,3.0,-0.5145,0.00023,23.6764]
[1780008065728,28.69,73418.26,3.0,-0.5145,0.00023,23.6764]
[1780008070971,28.69,73422.98,3.0,-0.51339,0.00023,23.68022]
[1780008076023,28.69,73423.74,3.0,-0.51321,0.00023,23.68082]
[1780008081064,28.7,73422.86,3.0,-0.51342,0.00023,23.68013]
[1780008086099,28.7,73419.95,3.0,-0.51409,0.00023,23.6778]
[1780008092141,28.7,73420.11,3.0,-0.51406,0.00023,23.67449]
[1780008097396,28.7,73420.02,3.0,-0.51408,0.00023,23.67441]
[1780008102455,28.7,73418.87,3.0,-0.51435,0.00023,23.67348]
[1780008102665,28.7,73418.47,3.0,-0.51444,0.00023,23.67315]
[1780008103169,28.7,73418.47,3.0,-0.51444,0.00023,23.67315]
[1780008103218,28.7,73416.88,3.0,-0.51481,0.00023,23.67183]
[1780008103659,28.7,73416.88,3.0,-0.51481,0.00023,23.67183]
[1780008103668,28.7,73416.88,3.0,-0.51481,0.00023,23.67183]
[1780008104225,28.7,73411.97,3.0,-0.51596,0.00023,23.66761]
[1780008104834,28.7,73411.97,3.0,-0.51596,0.00023,23.66761]
[1780008105244,28.7,73411.97,3.0,-0.51596,0.00023,23.66761]
[1780008106114,28.7,73411.5,3.0,-0.51607,0.00023,23.6672]
[1780008106368,28.7,73406.24,3.0,-0.5173,0.00023,23.66245]
[1780008106566,28.7,73406.24,3.0,-0.5173,0.00023,23.66245]
[1780008107246,28.7,73401.68,3.0,-0.51837,0.00023,23.65815]
[1780008109372,28.7,73401.12,3.0,-0.5185,0.00023,23.65761]
[1780008109501,28.7,73400.72,3.0,-0.51859,0.00023,23.65722]
[1780008110267,28.7,73409.8,3.0,-0.51647,0.00023,23.66569]
[1780008110959,28.7,73409.8,3.0,-0.51647,0.00023,23.66569]
[1780008111274,28.7,73412.56,3.0,-0.51582,0.00023,23.66813]
[1780008111696,28.7,73412.56,3.0,-0.51582,0.00023,23.66813]
[1780008111817,28.7,73412.56,3.0,-0.51582,0.00023,23.66813]
[1780008112281,28.7,73413.16,3.0,-0.51568,0.00023,23.66866]
[1780008114634,28.71,73415.05,3.0,-0.51524,0.00023,23.67028]
[1780008120119,28.71,73418.43,3.0,-0.51445,0.00023,23.67312]
[1780008122405,28.71,73420.94,3.0,-0.51386,0.00023,23.67517]
[1780008128396,28.71,73415.99,3.0,-0.51501,0.00023,23.67109]
[1780008133266,28.71,73416.33,3.0,-0.51493,0.00023,23.67138]
[1780008133431,28.71,73413.67,3.0,-0.51556,0.00023,23.66911]
[1780008134831,28.71,73411.18,3.0,-0.51614,0.00023,23.66693]
[1780008136766,28.71,73411.17,3.0,-0.51614,0.00023,23.66693]
[1780008137523,28.71,73410.81,3.0,-0.51622,0.00023,23.66661]
[1780008138737,28.71,73410.54,3.0,-0.51629,0.00023,23.66637]
[1780008144509,28.72,73411.13,3.0,-0.51614,0.00023,23.6669]
[1780008149822,28.72,73411.31,3.0,-0.5161,0.00023,23.66707]
[1780008149864,28.72,73416.27,3.0,-0.51494,0.00023,23.67135]
[1780008151653,28.72,73420.06,3.0,-0.51405,0.00023,23.67448]
[1780008151863,28.72,73420.06,3.0,-0.51405,0.00023,23.67448]
[1780008151964,28.72,73419.91,3.0,-0.51409,0.00023,23.67091]
[1780008153469,28.72,73419.91,3.0,-0.51409,0.00023,23.67091]
[1780008152565,28.72,73412.98,3.0,-0.51571,0.00023,23.66508]
[1780008153572,28.72,73415.05,3.0,-0.51523,0.00023,23.66686]
[1780008158607,28.72,73416.01,3.0,-0.515,0.00023,23.66768]
[1780008163642,28.72,73416.96,3.0,-0.51478,0.00023,23.66848]
[1780008168677,28.73,73417.01,3.0,-0.51477,0.00023,23.66853]
[1780008173713,28.73,73415.96,3.0,-0.51501,0.00023,23.66765]
[1780008177264,28.73,73415.52,3.0,-0.51511,0.00023,23.66728]
[1780008177365,28.73,73415.48,3.0,-0.51512,0.00023,23.66725]
[1780008181469,28.73,73408.25,3.0,-0.51681,0.00023,23.6609]
[1780008182017,28.73,73408.25,3.0,-0.51681,0.00023,23.6609]
[1780008183417,28.73,73406.18,3.0,-0.51729,0.00023,23.65901]
[1780008188822,28.74,73406.25,3.0,-0.51727,0.00023,23.65909]
[1780008193857,28.74,73405.49,3.0,-0.51744,0.00023,23.65839]
[1780008199899,28.75,73406.05,3.0,-0.51731,0.00023,23.65892]
[1780008202428,28.75,73405.92,3.0,-0.51734,0.00023,23.65881]
[1780008202538,28.75,73405.92,3.0,-0.51734,0.00023,23.65881]
[1780008202625,28.75,73405.94,3.0,-0.51733,0.00023,23.65883]
[1780008207955,28.75,73409.38,3.0,-0.51653,0.00023,23.66197]
[1780008212989,28.76,73409.06,3.0,-0.5166,0.00023,23.65824]
[1780008218035,28.76,73409.06,3.0,-0.5166,0.00023,23.65825]
[1780008221496,28.76,73408.81,3.0,-0.51665,0.00023,23.65803]
[1780008221504,28.76,73409.37,3.0,-0.51652,0.00023,23.65853]
[1780008223070,28.76,73414.42,3.0,-0.51534,0.00023,23.66296]
[1780008226552,28.76,73414.39,3.0,-0.51535,0.00023,23.66293]
[1780008226843,28.76,73413.92,3.0,-0.51546,0.00023,23.66253]
[1780008226875,28.76,73413.92,3.0,-0.51546,0.00023,23.66253]
[1780008232134,28.77,73414.15,3.0,-0.5154,0.00023,23.66273]
[1780008235641,28.77,73413.72,3.0,-0.5155,0.00023,23.66237]
[1780008236161,28.77,73412.95,3.0,-0.51568,0.00023,23.6617]
[1780008241195,28.77,73410.96,3.0,-0.51614,0.00023,23.65997]
[1780008246234,28.78,73411.49,3.0,-0.51602,0.00023,23.66044]
[1780008251269,28.78,73411.67,3.0,-0.51597,0.00023,23.66061]
[1780008259325,28.78,73411.68,3.0,-0.51596,0.00023,23.66063]
[1780008264360,28.79,73411.23,3.0,-0.51607,0.00023,23.66024]
[1780008269395,28.79,73411.79,3.0,-0.51593,0.00023,23.66074]
[1780008274431,28.79,73411.92,3.0,-0.5159,0.00023,23.6574]
[1780008279465,28.8,73411.84,3.0,-0.51592,0.00023,23.65734]
[1780008284509,28.8,73411.71,3.0,-0.51595,0.00023,23.65723]
[1780008286569,28.8,73411.7,3.0,-0.51595,0.00023,23.65722]
[1780008286744,28.8,73411.8,3.0,-0.51593,0.00023,23.65731]
[1780008292565,28.8,73411.82,3.0,-0.51592,0.00023,23.65734]
[1780008297600,28.81,73411.78,3.0,-0.51593,0.00023,23.65731]
[1780008297723,28.81,73411.78,3.0,-0.51593,0.00023,23.65731]
[1780008298100,28.81,73411.78,3.0,-0.51593,0.00023,23.65731]
[1780008299681,28.81,73407.73,3.0,-0.51687,0.00023,23.6537]
[1780008305657,28.81,73405.0,3.0,-0.5175,0.00023,23.6512]
[1780008309451,28.81,73408.15,3.0,-0.51677,0.00023,23.65409]
[1780008309816,28.81,73412.54,3.0,-0.51574,0.00023,23.65799]
[1780008310109,28.81,73412.54,3.0,-0.51574,0.00023,23.65799]
[1780008310226,28.81,73412.54,3.0,-0.51574,0.00023,23.65799]
[1780008310663,28.81,73412.54,3.0,-0.51574,0.00023,23.65799]
[1780008310692,28.81,73424.93,3.0,-0.51285,0.00023,23.66812]
[1780008312706,28.81,73428.78,3.0,-0.51195,0.00023,23.67102]
[1780008317741,28.82,73429.4,3.0,-0.51181,0.00023,23.67148]
[1780008323579,28.82,73429.77,3.0,-0.51172,0.00023,23.67175]
[1780008328818,28.82,73430.07,3.0,-0.51165,0.00023,23.67198]
[1780008334156,28.82,73429.57,3.0,-0.51177,0.00023,23.66816]
[1780008339895,28.83,73429.79,3.0,-0.51171,0.00023,23.66833]
[1780008344930,28.83,73429.84,3.0,-0.5117,0.00023,23.66837]
[1780008347314,28.83,73429.94,3.0,-0.51167,0.00023,23.66844]
[1780008347356,28.83,73429.94,3.0,-0.51167,0.00023,23.66844]
[1780008347394,28.83,73429.94,3.0,-0.51167,0.00023,23.66844]
[1780008348960,28.83,73436.2,3.0,-0.51022,0.00023,23.67284]
[1780008353997,28.83,73437.36,3.0,-0.50995,0.00023,23.67362]
[1780008359037,28.83,73439.46,3.0,-0.50946,0.00023,23.675]
[1780008364072,28.83,73438.5,3.0,-0.50968,0.00023,23.67437]
[1780008369107,28.83,73438.45,3.0,-0.50969,0.00023,23.67434]
[1780008374143,28.83,73439.07,3.0,-0.50955,0.00023,23.67474]
[1780008380185,28.83,73438.56,3.0,-0.50967,0.00023,23.67441]
[1780008386229,28.83,73439.44,3.0,-0.50946,0.00023,23.67499]
[1780008388102,28.83,73440.58,3.0,-0.5092,0.00023,23.67572]
[1780008389510,28.83,73439.42,3.0,-0.50947,0.00023,23.67497]
[1780008395292,28.83,73434.47,3.0,-0.51062,0.00023,23.6682]
[1780008400329,28.83,73434.96,3.0,-0.51051,0.00023,23.66854]
[1780008405362,28.83,73435.51,3.0,-0.51038,0.00023,23.66892]
[1780008409129,28.84,73435.57,3.0,-0.51036,0.00023,23.66896]
[1780008409731,28.84,73435.57,3.0,-0.51036,0.00023,23.66896]
[1780008411404,28.84,73441.99,3.0,-0.50887,0.00023,23.67317]
[1780008416439,28.84,73444.66,3.0,-0.50824,0.00023,23.67482]
[1780008421474,28.84,73441.96,3.0,-0.50887,0.00023,23.67315]
[1780008428523,28.84,73442.19,3.0,-0.50882,0.00023,23.6733]
[1780008434565,28.84,73442.94,3.0,-0.50864,0.00023,23.67377]
[1780008439601,28.84,73443.37,3.0,-0.50854,0.00023,23.67403]
[1780008444639,28.84,73443.49,3.0,-0.50852,0.00023,23.67411]
[1780008450681,28.84,73443.32,3.0,-0.50856,0.00023,23.674]
[1780008455716,28.84,73443.28,3.0,-0.50857,0.00023,23.67053]
[1780008456782,28.84,73443.28,3.0,-0.50857,0.00023,23.67053]
[1780008457205,28.84,73443.12,3.0,-0.50861,0.00023,23.67043]
[1780008458130,28.84,73438.57,3.0,-0.50967,0.00023,23.66752]
[1780008463772,28.84,73439.44,3.0,-0.50946,0.00023,23.66809]
[1780008468398,28.84,73439.5,3.0,-0.50945,0.00023,23.66813]
[1780008475859,28.83,73439.3,3.0,-0.5095,0.00023,23.66799]
[1780008480894,28.83,73438.97,3.0,-0.50957,0.00023,23.66778]
[1780008486936,28.83,73440.11,3.0,-0.50931,0.00023,23.66852]
[1780008493986,28.83,73440.44,3.0,-0.50923,0.00023,23.66873]
[1780008500029,28.83,73440.47,3.0,-0.50923,0.00023,23.66875]
[1780008505064,28.83,73441.1,3.0,-0.50908,0.00023,23.66915]
[1780008515134,28.83,73439.83,3.0,-0.50938,0.00023,23.66488]
[1780008521176,28.83,73440.93,3.0,-0.50912,0.00023,23.66559]
[1780008528225,28.83,73440.57,3.0,-0.50921,0.00023,23.66536]
[1780008533261,28.83,73440.63,3.0,-0.50919,0.00023,23.6654]
[1780008538297,28.83,73440.96,3.0,-0.50912,0.00023,23.66561]
[1780008543520,28.83,73437.83,3.0,-0.50985,0.00023,23.66357]
[1780008543586,28.83,73438.71,3.0,-0.50964,0.00023,23.66415]
[1780008549374,28.83,73440.77,3.0,-0.50916,0.00023,23.66549]
[1780008553554,28.83,73440.75,3.0,-0.50916,0.00023,23.66548]
[1780008553604,28.84,73440.5,3.0,-0.50922,0.00023,23.66532]
[1780008556486,28.83,73440.25,3.0,-0.50928,0.00023,23.66516]
[1780008556505,28.83,73440.25,3.0,-0.50928,0.00023,23.66516]
[1780008556874,28.83,73440.25,3.0,-0.50928,0.00023,23.66516]
[1780008556908,28.83,73440.25,3.0,-0.50928,0.00023,23.66516]
[1780008556911,28.83,73440.25,3.0,-0.50928,0.00023,23.66516]
[1780008556900,28.83,73440.47,3.0,-0.50923,0.00023,23.6653]
[1780008557541,28.83,73440.47,3.0,-0.50923,0.00023,23.6653]
[1780008557793,28.83,73440.47,3.0,-0.50923,0.00023,23.6653]
[1780008557877,28.83,73440.47,3.0,-0.50923,0.00023,23.6653]
[1780008557879,28.83,73446.06,3.0,-0.50793,0.00023,23.66876]
[1780008558558,28.83,73446.06,3.0,-0.50793,0.00023,23.66876]
[1780008558613,28.83,73454.32,3.0,-0.506,0.00023,23.67342]
[1780008559702,28.83,73454.32,3.0,-0.506,0.00023,23.67342]
[1780008560022,28.83,73456.92,3.0,-0.50539,0.00023,23.67477]
[1780008562765,28.83,73457.16,3.0,-0.50534,0.00023,23.67489]
[1780008563135,28.83,73457.76,3.0,-0.5052,0.00023,23.6752]
[1780008563491,28.83,73457.76,3.0,-0.5052,0.00023,23.6752]
[1780008563768,28.83,73457.76,3.0,-0.5052,0.00023,23.6752]
[1780008563804,28.83,73466.49,3.0,-0.50316,0.00023,23.67927]
[1780008564272,28.83,73466.49,3.0,-0.50316,0.00023,23.67927]
[1780008564598,28.83,73466.49,3.0,-0.50316,0.00023,23.67927]
[1780008564747,28.83,73466.49,3.0,-0.50316,0.00023,23.67927]
[1780008564806,28.83,73475.02,3.0,-0.50117,0.00023,23.68267]
[1780008565043,28.83,73475.02,3.0,-0.50117,0.00023,23.68267]
[1780008567376,28.83,73476.82,3.0,-0.50075,0.00023,23.68331]
[1780008568989,28.83,73478.49,3.0,-0.50037,0.00023,23.68388]
[1780008570591,28.83,73479.37,3.0,-0.50016,0.00023,23.68417]
[1780008575966,28.83,73477.51,3.0,-0.5006,0.00023,23.68009]
[1780008576019,28.83,73477.52,3.0,-0.50059,0.00023,23.6801]
[1780008576044,28.83,73477.52,3.0,-0.50059,0.00023,23.6801]
[1780008577129,28.83,73477.6,3.0,-0.50058,0.00023,23.68012]
[1780008583612,28.83,73476.9,3.0,-0.50074,0.00023,23.67988]
[1780008588647,28.82,73477.08,3.0,-0.5007,0.00023,23.67994]
[1780008593682,28.82,73476.67,3.0,-0.5008,0.00023,23.6798]
[1780008598565,28.82,73476.7,3.0,-0.50079,0.00023,23.67981]
[1780008598911,28.82,73476.7,3.0,-0.50079,0.00023,23.67981]
[1780008600731,28.82,73469.36,3.0,-0.5025,0.00023,23.67703]
[1780008609794,28.82,73469.3,3.0,-0.50252,0.00023,23.677]
[1780008612085,28.82,73469.56,3.0,-0.50246,0.00023,23.67711]
[1780008617850,28.81,73469.63,3.0,-0.50244,0.00023,23.67714]
[1780008622885,28.81,73471.32,3.0,-0.50205,0.00023,23.67781]
[1780008629935,28.81,73472.55,3.0,-0.50176,0.00023,23.67829]
[1780008636984,28.81,73472.34,3.0,-0.50181,0.00023,23.67476]
[1780008640165,28.81,73471.51,3.0,-0.50201,0.00023,23.67443]
[1780008641014,28.81,73474.75,3.0,-0.50125,0.00023,23.67566]
[1780008642708,28.81,73476.15,3.0,-0.50092,0.00023,23.67617]
[1780008645042,28.81,73481.34,3.0,-0.49971,0.00023,23.67789]
[1780008648830,28.81,73481.17,3.0,-0.49975,0.00023,23.67784]
[1780008649138,28.81,73481.25,3.0,-0.49973,0.00023,23.67787]
[1780008649648,28.81,73481.25,3.0,-0.49973,0.00023,23.67787]
[1780008650147,28.81,73485.55,3.0,-0.49873,0.00023,23.67914]
[1780008650540,28.81,73491.41,3.0,-0.49736,0.00023,23.68063]
[1780008655113,28.81,73496.1,3.0,-0.49627,0.00023,23.68162]
[1780008657369,28.81,73496.1,3.0,-0.49627,0.00023,23.68162]
[1780008662423,28.8,73496.65,3.0,-0.49614,0.00023,23.68173]
[1780008664176,28.8,73490.25,3.0,-0.49763,0.00023,23.68036]
[1780008669213,28.8,73489.34,3.0,-0.49785,0.00023,23.68013]
[1780008674248,28.79,73488.56,3.0,-0.49803,0.00023,23.67994]
[1780008680290,28.79,73488.68,3.0,-0.498,0.00023,23.67997]
[1780008684689,28.79,73488.87,3.0,-0.49796,0.00023,23.68002]
[1780008688574,28.79,73485.75,3.0,-0.49869,0.00023,23.67919]
[1780008688593,28.79,73485.74,3.0,-0.49869,0.00023,23.67919]
[1780008692374,28.79,73479.22,3.0,-0.50021,0.00023,23.67376]
[1780008698674,28.79,73477.72,3.0,-0.50056,0.00023,23.67326]
[1780008700159,28.79,73477.68,3.0,-0.50057,0.00023,23.67324]
[1780008702240,28.79,73474.45,3.0,-0.50133,0.00023,23.6721]
[1780008702694,28.79,73474.45,3.0,-0.50133,0.00023,23.6721]
[1780008709493,28.79,73472.53,3.0,-0.50178,0.00023,23.67137]
[1780008714528,28.79,73473.72,3.0,-0.5015,0.00023,23.67183]
[1780008720570,28.78,73473.19,3.0,-0.50162,0.00023,23.67163]
[1780008721846,28.78,73473.19,3.0,-0.50162,0.00023,23.67163]
[1780008721904,28.78,73473.19,3.0,-0.50162,0.00023,23.67163]
[1780008722165,28.78,73471.22,3.0,-0.50208,0.00023,23.67086]
[1780008722323,28.78,73471.22,3.0,-0.50208,0.00023,23.67086]
[1780008722584,28.78,73466.01,3.0,-0.5033,0.00023,23.6687]
[1780008723345,28.78,73466.01,3.0,-0.5033,0.00023,23.6687]
[1780008728626,28.78,73467.4,3.0,-0.50298,0.00023,23.6693]
[1780008734669,28.78,73467.44,3.0,-0.50297,0.00023,23.66931]
[1780008736351,28.78,73467.32,3.0,-0.503,0.00023,23.66926]
[1780008737999,28.78,73467.65,3.0,-0.50292,0.00023,23.6694]
[1780008739953,28.78,73466.91,3.0,-0.50309,0.00023,23.66909]
[1780008745545,28.78,73465.04,3.0,-0.50353,0.00023,23.66827]
[1780008745826,28.78,73465.04,3.0,-0.50353,0.00023,23.66827]
[1780008747666,28.78,73461.34,3.0,-0.50439,0.00023,23.66657]
[1780008752292,28.78,73459.41,3.0,-0.50485,0.00023,23.66218]
[1780008752337,28.78,73459.41,3.0,-0.50485,0.00023,23.66218]
[1780008754352,28.78,73451.56,3.0,-0.50668,0.00023,23.65809]
[1780008755475,28.78,73447.86,3.0,-0.50754,0.00023,23.65598]
[1780008755815,28.79,73445.12,3.0,-0.50818,0.00023,23.65435]
[1780008759665,28.79,73444.12,3.0,-0.50842,0.00023,23.65374]
[1780008763264,28.79,73443.64,3.0,-0.50853,0.00023,23.65344]
[1780008767165,28.79,73443.54,3.0,-0.50855,0.00023,23.65338]
[1780008767186,28.79,73443.54,3.0,-0.50855,0.00023,23.65338]
[1780008768908,28.79,73435.4,3.0,-0.51045,0.00023,23.64808]
[1780008774950,28.79,73435.82,3.0,-0.51035,0.00023,23.64836]
[1780008776414,28.79,73435.8,3.0,-0.51036,0.00023,23.64835]
[1780008777616,28.79,73435.27,3.0,-0.51048,0.00023,23.64799]
[1780008779015,28.79,73432.06,3.0,-0.51123,0.00023,23.64574]
[1780008781378,28.79,73428.61,3.0,-0.51204,0.00023,23.64324]
[1780008781391,28.79,73428.61,3.0,-0.51204,0.00023,23.64324]
[1780008781999,28.79,73425.49,3.0,-0.51277,0.00023,23.64089]
[1780008787034,28.79,73422.3,3.0,-0.51351,0.00023,23.63841]
[1780008792006,28.79,73422.07,3.0,-0.51357,0.00023,23.63822]
[1780008792069,28.79,73422.11,3.0,-0.51356,0.00023,23.63826]
[1780008797104,28.79,73421.87,3.0,-0.51361,0.00023,23.63807]
[1780008802139,28.79,73420.58,3.0,-0.51391,0.00023,23.63704]
[1780008811203,28.79,73420.37,3.0,-0.51397,0.00023,23.63341]
[1780008816239,28.79,73420.33,3.0,-0.51397,0.00023,23.63338]
[1780008821928,28.79,73420.94,3.0,-0.51383,0.00023,23.63387]
[1780008828323,28.79,73419.0,3.0,-0.51429,0.00023,23.6323]
[1780008830949,28.79,73418.83,3.0,-0.51433,0.00023,23.63216]
[1780008833359,28.79,73423.93,3.0,-0.51313,0.00023,23.63623]
[1780008838394,28.79,73424.79,3.0,-0.51293,0.00023,23.6369]
[1780008843429,28.79,73425.62,3.0,-0.51274,0.00023,23.63753]
[1780008848736,28.79,73427.92,3.0,-0.5122,0.00023,23.63927]
[1780008849496,28.79,73426.37,3.0,-0.51257,0.00023,23.6381]
[1780008849821,28.79,73420.98,3.0,-0.51383,0.00023,23.6339]
[1780008855513,28.79,73419.58,3.0,-0.51415,0.00023,23.63277]
[1780008857772,28.79,73419.74,3.0,-0.51411,0.00023,23.6329]
[1780008857801,28.79,73419.74,3.0,-0.51411,0.00023,23.6329]
[1780008857815,28.79,73419.74,3.0,-0.51411,0.00023,23.6329]
[1780008857830,28.79,73419.74,3.0,-0.51411,0.00023,23.6329]
[1780008858519,28.79,73419.74,3.0,-0.51411,0.00023,23.6329]
[1780008858534,28.79,73412.42,3.0,-0.51583,0.00023,23.62674]
[1780008859832,28.79,73412.42,3.0,-0.51583,0.00023,23.62674]
[1780008866591,28.79,73407.13,3.0,-0.51706,0.00023,23.62202]
[1780008871625,28.79,73410.0,3.0,-0.51639,0.00023,23.62116]
[1780008877667,28.79,73411.25,3.0,-0.5161,0.00023,23.62226]
[1780008882702,28.79,73411.2,3.0,-0.51611,0.00023,23.62222]
[1780008883595,28.79,73411.2,3.0,-0.51611,0.00023,23.62222]
[1780008883709,28.79,73411.06,3.0,-0.51614,0.00023,23.62209]
[1780008885964,28.79,73411.02,3.0,-0.51615,0.00023,23.62206]
[1780008886085,28.79,73411.02,3.0,-0.51615,0.00023,23.62206]
[1780008886732,28.79,73419.76,3.0,-0.51411,0.00023,23.62946]
[1780008887334,28.79,73419.76,3.0,-0.51411,0.00023,23.62946]
[1780008888488,28.79,73420.96,3.0,-0.51383,0.00023,23.63043]
[1780008893781,28.79,73421.19,3.0,-0.51378,0.00023,23.63062]
[1780008899823,28.79,73421.73,3.0,-0.51365,0.00023,23.63105]
[1780008904858,28.8,73421.48,3.0,-0.5137,0.00023,23.63086]
[1780008909893,28.8,73421.07,3.0,-0.5138,0.00023,23.63053]
[1780008914928,28.8,73420.69,3.0,-0.51389,0.00023,23.63023]
[1780008919963,28.8,73419.36,3.0,-0.51419,0.00023,23.62916]
[1780008924998,28.81,73418.99,3.0,-0.51428,0.00023,23.62886]
[1780008930033,28.81,73418.22,3.0,-0.51446,0.00023,23.62824]
[1780008933311,28.81,73418.58,3.0,-0.51437,0.00023,23.62508]
[1780008939096,28.82,73417.48,3.0,-0.51463,0.00023,23.62418]
[1780008944131,28.82,73418.38,3.0,-0.51441,0.00023,23.62493]
[1780008949166,28.82,73418.15,3.0,-0.51446,0.00023,23.62475]
[1780008951607,28.82,73417.02,3.0,-0.51473,0.00023,23.62381]
[1780008952187,28.83,73412.92,3.0,-0.51568,0.00023,23.62033]
[1780008953838,28.83,73410.39,3.0,-0.51627,0.00023,23.61812]
[1780008954203,28.83,73411.03,3.0,-0.51612,0.00023,23.61869]
[1780008959238,28.83,73413.34,3.0,-0.51558,0.00023,23.6207]
[1780008964271,28.83,73412.81,3.0,-0.5157,0.00023,23.62025]
[1780008969306,28.83,73414.2,3.0,-0.51538,0.00023,23.62145]
[1780008972690,28.84,73414.32,3.0,-0.51535,0.00023,23.62156]
[1780008973083,28.84,73414.32,3.0,-0.51535,0.00023,23.62156]
[1780008979378,28.84,73418.42,3.0,-0.51439,0.00023,23.625]
[1780008984280,28.84,73418.46,3.0,-0.51438,0.00023,23.62503]
[1780008989639,28.85,73418.49,3.0,-0.51437,0.00023,23.62507]
[1780008995614,28.85,73416.76,3.0,-0.51477,0.00023,23.62019]
[1780008995760,28.85,73416.76,3.0,-0.51477,0.00023,23.62019]
[1780009001532,28.86,73415.49,3.0,-0.51506,0.00023,23.61913]
[1780009006567,28.86,73417.44,3.0,-0.5146,0.00023,23.62077]
[1780009011602,28.86,73418.14,3.0,-0.51444,0.00023,23.62135]
[1780009015323,28.86,73418.33,3.0,-0.51439,0.00023,23.62151]
[1780009015407,28.86,73418.33,3.0,-0.51439,0.00023,23.62151]
[1780009016643,28.86,73424.66,3.0,-0.51292,0.00023,23.62654]
[1780009019211,28.86,73424.63,3.0,-0.51292,0.00023,23.62652]
[1780009024699,28.87,73426.38,3.0,-0.51251,0.00023,23.62785]
[1780009027069,28.87,73426.3,3.0,-0.51253,0.00023,23.62779]
[1780009027337,28.87,73426.3,3.0,-0.51253,0.00023,23.62779]
[1780009028727,28.87,73421.6,3.0,-0.51363,0.00023,23.62415]
[1780009030087,28.87,73421.6,3.0,-0.51363,0.00023,23.62415]
[1780009030464,28.87,73421.6,3.0,-0.51363,0.00023,23.62415]
[1780009030940,28.87,73421.41,3.0,-0.51367,0.00023,23.624]
[1780009031061,28.87,73421.41,3.0,-0.51367,0.00023,23.624]
[1780009031065,28.87,73421.41,3.0,-0.51367,0.00023,23.624]
[1780009031304,28.87,73421.41,3.0,-0.51367,0.00023,23.624]
[1780009031406,28.87,73413.03,3.0,-0.51562,0.00023,23.61705]
[1780009031748,28.87,73406.36,3.0,-0.51718,0.00023,23.61112]
[1780009032781,28.87,73406.36,3.0,-0.51718,0.00023,23.61112]
[1780009033394,28.87,73406.36,3.0,-0.51718,0.00023,23.61112]
[1780009033562,28.87,73405.81,3.0,-0.51731,0.00023,23.61062]
[1780009034656,28.87,73404.96,3.0,-0.5175,0.00023,23.60983]
[1780009039806,28.87,73405.91,3.0,-0.51728,0.00023,23.61072]
[1780009040641,28.87,73405.91,3.0,-0.51728,0.00023,23.61072]
[1780009040911,28.87,73405.91,3.0,-0.51728,0.00023,23.61072]
[1780009045981,28.88,73399.19,3.0,-0.51884,0.00023,23.60437]
[1780009051890,28.87,73395.54,3.0,-0.5197,0.00023,23.5973]
[1780009056925,28.87,73395.47,3.0,-0.51972,0.00023,23.59722]
[1780009061960,28.87,73392.77,3.0,-0.52035,0.00023,23.59448]
[1780009066995,28.87,73394.0,3.0,-0.52006,0.00023,23.59573]
[1780009071510,28.87,73393.36,3.0,-0.52021,0.00023,23.59508]
[1780009078072,28.87,73392.79,3.0,-0.52034,0.00023,23.59449]
[1780009083259,28.87,73391.89,3.0,-0.52056,0.00023,23.59356]
[1780009083359,28.87,73387.25,3.0,-0.52164,0.00023,23.58868]
[1780009085751,28.87,73386.0,3.0,-0.52193,0.00023,23.58733]
[1780009091163,28.87,73384.94,3.0,-0.52218,0.00023,23.58618]
[1780009092640,28.87,73384.56,3.0,-0.52226,0.00023,23.58577]
[1780009092687,28.87,73384.56,3.0,-0.52226,0.00023,23.58577]
[1780009093230,28.87,73384.56,3.0,-0.52226,0.00023,23.58577]
[1780009093289,28.87,73384.56,3.0,-0.52226,0.00023,23.58577]
[1780009095234,28.87,73379.48,3.0,-0.52345,0.00023,23.58012]
[1780009095256,28.87,73379.48,3.0,-0.52345,0.00023,23.58012]
[1780009096299,28.87,73379.11,3.0,-0.52353,0.00023,23.5797]
[1780009096392,28.87,73379.11,3.0,-0.52353,0.00023,23.5797]
[1780009098214,28.87,73373.76,3.0,-0.52478,0.00023,23.57351]
[1780009099788,28.87,73373.88,3.0,-0.52475,0.00023,23.57365]
[1780009100319,28.87,73373.88,3.0,-0.52475,0.00023,23.57365]
[1780009106269,28.87,73371.84,3.0,-0.52523,0.00023,23.57124]
[1780009108102,28.87,73372.13,3.0,-0.52516,0.00023,23.57159]
[1780009113322,28.87,73367.47,3.0,-0.52625,0.00023,23.56248]
[1780009118357,28.87,73368.29,3.0,-0.52606,0.00023,23.56349]
[1780009123532,28.87,73368.77,3.0,-0.52594,0.00023,23.56408]
[1780009128651,28.87,73368.6,3.0,-0.52598,0.00023,23.56388]
[1780009128679,28.87,73368.6,3.0,-0.52598,0.00023,23.56388]
[1780009128753,28.87,73368.6,3.0,-0.52598,0.00023,23.56388]
[1780009135478,28.87,73368.85,3.0,-0.52592,0.00023,23.56419]
[1780009137157,28.87,73368.85,3.0,-0.52592,0.00023,23.56419]
[1780009137175,28.87,73368.85,3.0,-0.52592,0.00023,23.56419]
[1780009137177,28.87,73368.85,3.0,-0.52592,0.00023,23.56419]
[1780009137492,28.87,73368.86,3.0,-0.52592,0.00023,23.56421]
[1780009140717,28.87,73367.45,3.0,-0.52625,0.00023,23.56249]
[1780009141521,28.87,73362.9,3.0,-0.52731,0.00023,23.55681]
[1780009143185,28.87,73361.89,3.0,-0.52754,0.00023,23.55553]
[1780009143323,28.87,73361.89,3.0,-0.52754,0.00023,23.55553]
[1780009143506,28.87,73361.89,3.0,-0.52754,0.00023,23.55553]
[1780009144542,28.87,73355.06,3.0,-0.52913,0.00023,23.54664]
[1780009145068,28.87,73355.06,3.0,-0.52913,0.00023,23.54664]
[1780009145549,28.87,73361.83,3.0,-0.52756,0.00023,23.55545]
[1780009145639,28.87,73361.83,3.0,-0.52756,0.00023,23.55545]
[1780009146556,28.87,73369.64,3.0,-0.52574,0.00023,23.56516]
[1780009146859,28.87,73369.64,3.0,-0.52574,0.00023,23.56516]
[1780009147563,28.87,73370.15,3.0,-0.52562,0.00023,23.56577]
[1780009148682,28.88,73370.3,3.0,-0.52558,0.00023,23.56596]
[1780009149767,28.88,73370.59,3.0,-0.52551,0.00023,23.56631]
[1780009155631,28.88,73370.28,3.0,-0.52559,0.00023,23.56594]
[1780009163503,28.88,73370.27,3.0,-0.52559,0.00023,23.56593]
[1780009168720,28.88,73368.93,3.0,-0.52589,0.00023,23.56432]
[1780009173755,28.88,73367.22,3.0,-0.52629,0.00023,23.55878]
[1780009178790,28.89,73368.88,3.0,-0.5259,0.00023,23.56083]
[1780009183824,28.89,73368.41,3.0,-0.52601,0.00023,23.56027]
[1780009186965,28.89,73368.18,3.0,-0.52606,0.00023,23.55999]
[1780009187009,28.89,73368.11,3.0,-0.52608,0.00023,23.55991]
[1780009187942,28.89,73368.11,3.0,-0.52608,0.00023,23.55991]
[1780009188025,28.89,73368.11,3.0,-0.52608,0.00023,23.55991]
[1780009189603,28.89,73368.11,3.0,-0.52608,0.00023,23.55991]
[1780009192114,28.89,73371.0,3.0,-0.5254,0.00023,23.56341]
[1780009192222,28.89,73371.0,3.0,-0.5254,0.00023,23.56341]
[1780009193387,28.89,73371.59,3.0,-0.52527,0.00023,23.56412]
[1780009197722,28.89,73374.03,3.0,-0.5247,0.00023,23.56702]
[1780009202862,28.9,73374.37,3.0,-0.52461,0.00023,23.56742]
[1780009202933,28.9,73374.37,3.0,-0.52461,0.00023,23.56742]
[1780009203537,28.9,73374.37,3.0,-0.52461,0.00023,23.56742]
[1780009203560,28.9,73375.11,3.0,-0.52444,0.00023,23.56829]
[1780009203646,28.9,73375.11,3.0,-0.52444,0.00023,23.56829]
[1780009203758,28.9,73375.11,3.0,-0.52444,0.00023,23.56829]
[1780009203861,28.9,73375.11,3.0,-0.52444,0.00023,23.56829]
[1780009203878,28.9,73375.11,3.0,-0.52444,0.00023,23.56829]
[1780009204165,28.9,73375.11,3.0,-0.52444,0.00023,23.56829]
[1780009204233,28.9,73375.11,3.0,-0.52444,0.00023,23.56829]
[1780009204443,28.9,73375.11,3.0,-0.52444,0.00023,23.56829]
[1780009204489,28.9,73375.11,3.0,-0.52444,0.00023,23.56829]
[1780009204604,28.9,73375.11,3.0,-0.52444,0.00023,23.56829]
[1780009204533,28.9,73393.68,3.0,-0.52012,0.00023,23.58856]
[1780009204727,28.9,73393.68,3.0,-0.52012,0.00023,23.58856]
[1780009204910,28.9,73393.68,3.0,-0.52012,0.00023,23.58856]
[1780009205314,28.9,73393.68,3.0,-0.52012,0.00023,23.58856]
[1780009205593,28.9,73393.68,3.0,-0.52012,0.00023,23.58856]
[1780009205618,28.9,73393.68,3.0,-0.52012,0.00023,23.58856]
[1780009205340,28.9,73408.41,3.0,-0.51669,0.00023,23.60267]
[1780009205672,28.9,73408.41,3.0,-0.51669,0.00023,23.60267]
[1780009206023,28.9,73408.41,3.0,-0.51669,0.00023,23.60267]
[1780009206129,28.9,73408.41,3.0,-0.51669,0.00023,23.60267]
[1780009206549,28.89,73424.44,3.0,-0.51295,0.00023,23.61604]
[1780009206980,28.89,73424.44,3.0,-0.51295,0.00023,23.61604]
[1780009206997,28.89,73424.44,3.0,-0.51295,0.00023,23.61604]
[1780009207108,28.89,73424.44,3.0,-0.51295,0.00023,23.61604]
[1780009207224,28.89,73424.44,3.0,-0.51295,0.00023,23.61604]
[1780009207608,28.89,73424.44,3.0,-0.51295,0.00023,23.61604]
[1780009207325,28.89,73425.88,3.0,-0.51262,0.00023,23.61714]
[1780009207791,28.89,73425.88,3.0,-0.51262,0.00023,23.61714]
[1780009208097,28.89,73425.88,3.0,-0.51262,0.00023,23.61714]
[1780009208255,28.89,73425.88,3.0,-0.51262,0.00023,23.61714]
[1780009208309,28.89,73425.88,3.0,-0.51262,0.00023,23.61714]
[1780009208540,28.89,73425.88,3.0,-0.51262,0.00023,23.61714]
[1780009208543,28.89,73427.35,3.0,-0.51228,0.00023,23.61824]
[1780009210488,28.89,73426.03,3.0,-0.51259,0.00023,23.61725]
[1780009210517,28.89,73426.03,3.0,-0.51259,0.00023,23.61725]
[1780009210536,28.89,73427.7,3.0,-0.5122,0.00023,23.6185]
[1780009211018,28.89,73433.09,3.0,-0.51094,0.00023,23.62239]
[1780009212538,28.89,73433.09,3.0,-0.51094,0.00023,23.62239]
[1780009212589,28.89,73433.09,3.0,-0.51094,0.00023,23.62239]
[1780009212564,28.89,73439.18,3.0,-0.50952,0.00023,23.62651]
[1780009213330,28.89,73439.18,3.0,-0.50952,0.00023,23.62651]
[1780009213490,28.89,73439.18,3.0,-0.50952,0.00023,23.62651]
[1780009213693,28.89,73441.35,3.0,-0.50901,0.00023,23.6279]
[1780009213704,28.89,73441.35,3.0,-0.50901,0.00023,23.6279]
[1780009214952,28.89,73442.38,3.0,-0.50877,0.00023,23.62855]
[1780009215318,28.89,73442.38,3.0,-0.50877,0.00023,23.62855]
[1780009216126,28.89,73442.18,3.0,-0.50882,0.00023,23.62843]
[1780009216196,28.89,73442.18,3.0,-0.50882,0.00023,23.62843]
[1780009222099,28.9,73443.91,3.0,-0.50842,0.00023,23.6295]
[1780009223023,28.9,73443.91,3.0,-0.50842,0.00023,23.6295]
[1780009223694,28.9,73443.28,3.0,-0.50856,0.00023,23.62912]
[1780009225504,28.9,73446.38,3.0,-0.50784,0.00023,23.63099]
[1780009226751,28.9,73447.12,3.0,-0.50767,0.00023,23.63143]
[1780009232169,28.9,73447.82,3.0,-0.5075,0.00023,23.62838]
[1780009234795,28.9,73445.3,3.0,-0.50809,0.00023,23.62689]
[1780009240225,28.91,73447.41,3.0,-0.5076,0.00023,23.62815]
[1780009242733,28.91,73446.76,3.0,-0.50775,0.00023,23.62777]
[1780009248281,28.91,73445.92,3.0,-0.50794,0.00023,23.62727]
[1780009249940,28.91,73445.97,3.0,-0.50793,0.00023,23.6273]
[1780009250039,28.91,73445.97,3.0,-0.50793,0.00023,23.6273]
[1780009250491,28.91,73445.97,3.0,-0.50793,0.00023,23.6273]
[1780009250535,28.91,73445.97,3.0,-0.50793,0.00023,23.6273]
[1780009250910,28.91,73444.51,3.0,-0.50827,0.00023,23.62642]
[1780009256877,28.92,73438.67,3.0,-0.50963,0.00023,23.62274]
[1780009256983,28.92,73438.67,3.0,-0.50963,0.00023,23.62274]
[1780009257314,28.92,73438.67,3.0,-0.50963,0.00023,23.62274]
[1780009257368,28.92,73438.67,3.0,-0.50963,0.00023,23.62274]
[1780009257394,28.92,73438.67,3.0,-0.50963,0.00023,23.62274]
[1780009257551,28.92,73438.67,3.0,-0.50963,0.00023,23.62274]
[1780009257569,28.92,73438.67,3.0,-0.50963,0.00023,23.62274]
[1780009257741,28.92,73438.67,3.0,-0.50963,0.00023,23.62274]
[1780009257643,28.92,73427.49,3.0,-0.51223,0.00023,23.61492]
[1780009258241,28.92,73427.49,3.0,-0.51223,0.00023,23.61492]
[1780009258346,28.92,73427.49,3.0,-0.51223,0.00023,23.61492]
[1780009258448,28.92,73427.49,3.0,-0.51223,0.00023,23.61492]
[1780009258594,28.92,73427.49,3.0,-0.51223,0.00023,23.61492]
[1780009258676,28.92,73411.83,3.0,-0.51588,0.00023,23.60228]
[1780009258736,28.92,73411.83,3.0,-0.51588,0.00023,23.60228]
[1780009259674,28.92,73407.45,3.0,-0.5169,0.00023,23.59839]
[1780009262872,28.92,73407.03,3.0,-0.51699,0.00023,23.59801]
[1780009266137,28.92,73407.08,3.0,-0.51698,0.00023,23.59805]
[1780009271451,28.92,73404.56,3.0,-0.51757,0.00023,23.59574]
[1780009275137,28.92,73403.88,3.0,-0.51773,0.00023,23.5951]
[1780009275479,28.92,73404.09,3.0,-0.51768,0.00023,23.5953]
[1780009281521,28.91,73405.51,3.0,-0.51735,0.00023,23.59661]
[1780009285241,28.91,73405.15,3.0,-0.51744,0.00023,23.59627]
[1780009285244,28.91,73405.15,3.0,-0.51744,0.00023,23.59627]
[1780009285333,28.91,73405.15,3.0,-0.51744,0.00023,23.59627]
[1780009285549,28.91,73412.05,3.0,-0.51583,0.00023,23.60246]
[1780009286556,28.91,73420.29,3.0,-0.51391,0.00023,23.60934]
[1780009287645,28.91,73420.29,3.0,-0.51391,0.00023,23.60934]
[1780009287995,28.91,73420.68,3.0,-0.51382,0.00023,23.60966]
[1780009288105,28.91,73420.68,3.0,-0.51382,0.00023,23.60966]
[1780009288167,28.91,73420.68,3.0,-0.51382,0.00023,23.60966]
[1780009288207,28.91,73420.68,3.0,-0.51382,0.00023,23.60966]
[1780009288207,28.91,73420.68,3.0,-0.51382,0.00023,23.60966]
[1780009293605,28.91,73426.36,3.0,-0.5125,0.00023,23.6106]
[1780009297099,28.9,73426.68,3.0,-0.51243,0.00023,23.61084]
[1780009297993,28.9,73428.07,3.0,-0.51211,0.00023,23.61187]
[1780009303418,28.9,73428.44,3.0,-0.51202,0.00023,23.61214]
[1780009303489,28.9,73428.44,3.0,-0.51202,0.00023,23.61214]
[1780009303737,28.9,73428.44,3.0,-0.51202,0.00023,23.61214]
[1780009309611,28.9,73432.24,3.0,-0.51114,0.00023,23.61489]
[1780009309625,28.9,73432.24,3.0,-0.51114,0.00023,23.61489]
[1780009314752,28.9,73427.31,3.0,-0.51229,0.00023,23.6113]
[1780009319788,28.89,73426.39,3.0,-0.51251,0.00023,23.6106]
[1780009324823,28.89,73427.05,3.0,-0.51236,0.00023,23.61109]
[1780009329858,28.88,73426.21,3.0,-0.51256,0.00023,23.61046]
[1780009332705,28.88,73424.97,3.0,-0.51284,0.00023,23.60951]
[1780009341942,28.88,73424.87,3.0,-0.51287,0.00023,23.60942]
[1780009349910,28.87,73424.45,3.0,-0.51297,0.00023,23.6091]
[1780009355033,28.87,73425.21,3.0,-0.51281,0.00023,23.60621]
[1780009360067,28.86,73425.45,3.0,-0.51275,0.00023,23.60639]
[1780009364342,28.86,73425.62,3.0,-0.51271,0.00023,23.60652]
[1780009364348,28.86,73425.62,3.0,-0.51271,0.00023,23.60652]
[1780009366110,28.86,73431.07,3.0,-0.51144,0.00023,23.61055]
[1780009370054,28.86,73431.35,3.0,-0.51138,0.00023,23.61075]
[1780009373159,28.86,73436.98,3.0,-0.51007,0.00023,23.61465]
[1780009376952,28.86,73437.97,3.0,-0.50983,0.00023,23.61531]
[1780009381320,28.86,73436.39,3.0,-0.5102,0.00023,23.61425]
[1780009386275,28.86,73431.81,3.0,-0.51127,0.00023,23.61107]
[1780009391310,28.85,73431.91,3.0,-0.51125,0.00023,23.61114]
[1780009397352,28.85,73431.84,3.0,-0.51127,0.00023,23.61109]
[1780009400802,28.85,73432.01,3.0,-0.51123,0.00023,23.61121]
[1780009403012,28.85,73434.63,3.0,-0.51062,0.00023,23.61304]
[1780009406731,28.85,73439.46,3.0,-0.50949,0.00023,23.61628]
[1780009406863,28.85,73439.46,3.0,-0.50949,0.00023,23.61628]
[1780009407013,28.85,73439.46,3.0,-0.50949,0.00023,23.61628]
[1780009407308,28.85,73439.46,3.0,-0.50949,0.00023,23.61628]
[1780009407472,28.85,73439.46,3.0,-0.50949,0.00023,23.61628]
[1780009407531,28.85,73439.46,3.0,-0.50949,0.00023,23.61628]
[1780009407637,28.85,73439.46,3.0,-0.50949,0.00023,23.61628]
[1780009407848,28.85,73439.46,3.0,-0.50949,0.00023,23.61628]
[1780009407700,28.85,73450.69,3.0,-0.50687,0.00023,23.62307]
[1780009407898,28.85,73450.69,3.0,-0.50687,0.00023,23.62307]
[1780009407979,28.85,73450.69,3.0,-0.50687,0.00023,23.62307]
[1780009408084,28.85,73450.69,3.0,-0.50687,0.00023,23.62307]
[1780009408092,28.85,73450.69,3.0,-0.50687,0.00023,23.62307]
[1780009408263,28.85,73450.69,3.0,-0.50687,0.00023,23.62307]
[1780009408336,28.85,73450.69,3.0,-0.50687,0.00023,23.62307]
[1780009408536,28.85,73450.69,3.0,-0.50687,0.00023,23.62307]
[1780009408843,28.85,73450.69,3.0,-0.50687,0.00023,23.62307]
[1780009408677,28.85,73462.52,3.0,-0.50411,0.00023,23.62913]
[1780009409289,28.85,73462.52,3.0,-0.50411,0.00023,23.62913]
[1780009411706,28.85,73466.28,3.0,-0.50323,0.00023,23.63081]
[1780009413412,28.85,73466.43,3.0,-0.5032,0.00023,23.62742]
[1780009413429,28.85,73466.43,3.0,-0.5032,0.00023,23.62742]
[1780009414108,28.85,73467.4,3.0,-0.50297,0.00023,23.62784]
[1780009419513,28.85,73468.08,3.0,-0.50281,0.00023,23.62812]
[1780009424548,28.85,73467.82,3.0,-0.50287,0.00023,23.62801]
[1780009427569,28.85,73473.7,3.0,-0.5015,0.00023,23.63035]
[1780009433611,28.84,73472.96,3.0,-0.50167,0.00023,23.63007]
[1780009438647,28.84,73472.38,3.0,-0.50181,0.00023,23.62985]
[1780009442674,28.84,73467.28,3.0,-0.503,0.00023,23.62778]
[1780009443478,28.84,73467.28,3.0,-0.503,0.00023,23.62778]
[1780009443514,28.84,73467.28,3.0,-0.503,0.00023,23.62778]
[1780009443995,28.84,73465.13,3.0,-0.5035,0.00023,23.62685]
[1780009444414,28.84,73465.13,3.0,-0.5035,0.00023,23.62685]
[1780009448350,28.84,73458.92,3.0,-0.50495,0.00023,23.62394]
[1780009449513,28.84,73456.73,3.0,-0.50547,0.00023,23.62284]
[1780009452498,28.84,73454.52,3.0,-0.50598,0.00023,23.62169]
[1780009453338,28.84,73454.27,3.0,-0.50604,0.00023,23.62156]
[1780009456305,28.84,73454.27,3.0,-0.50604,0.00023,23.62156]
[1780009461811,28.84,73454.24,3.0,-0.50605,0.00023,23.62155]
[1780009463270,28.85,73453.89,3.0,-0.50613,0.00023,23.62136]
[1780009468860,28.85,73450.09,3.0,-0.50701,0.00023,23.61927]
[1780009469538,28.85,73450.09,3.0,-0.50701,0.00023,23.61927]
[1780009470158,28.85,73450.75,3.0,-0.50686,0.00023,23.61964]
[1780009472443,28.85,73450.4,3.0,-0.50694,0.00023,23.61599]
[1780009474421,28.85,73450.83,3.0,-0.50684,0.00023,23.61623]
[1780009474431,28.85,73450.83,3.0,-0.50684,0.00023,23.61623]
[1780009475373,28.85,73454.1,3.0,-0.50608,0.00023,23.61801]
[1780009475379,28.85,73454.1,3.0,-0.50608,0.00023,23.61801]
[1780009480788,28.85,73448.12,3.0,-0.50747,0.00023,23.61469]
[1780009480806,28.85,73448.12,3.0,-0.50747,0.00023,23.61469]
[1780009480913,28.85,73448.12,3.0,-0.50747,0.00023,23.61469]
[1780009482968,28.85,73447.07,3.0,-0.50772,0.00023,23.61407]
[1780009489002,28.86,73447.37,3.0,-0.50765,0.00023,23.61425]
[1780009491367,28.86,73447.65,3.0,-0.50758,0.00023,23.61442]
[1780009497059,28.86,73447.48,3.0,-0.50762,0.00023,23.61432]
[1780009499014,28.86,73446.48,3.0,-0.50785,0.00023,23.61373]
[1780009500786,28.86,73446.58,3.0,-0.50783,0.00023,23.61379]
[1780009502325,28.86,73448.56,3.0,-0.50736,0.00023,23.61495]
[1780009502969,28.86,73451.36,3.0,-0.50671,0.00023,23.61653]
[1780009505806,28.86,73451.23,3.0,-0.50674,0.00023,23.61646]
[1780009507697,28.86,73450.75,3.0,-0.50685,0.00023,23.61619]
[1780009507706,28.86,73450.75,3.0,-0.50685,0.00023,23.61619]
[1780009507728,28.86,73450.75,3.0,-0.50685,0.00023,23.61619]
[1780009509143,28.87,73456.62,3.0,-0.50548,0.00023,23.61934]
[1780009514179,28.86,73456.55,3.0,-0.5055,0.00023,23.6193]
[1780009519214,28.87,73456.37,3.0,-0.50554,0.00023,23.61921]
[1780009521900,28.87,73456.55,3.0,-0.5055,0.00023,23.6193]
[1780009523241,28.87,73461.36,3.0,-0.50437,0.00023,23.62167]
[1780009524199,28.87,73461.36,3.0,-0.50437,0.00023,23.62167]
[1780009526263,28.87,73455.57,3.0,-0.50573,0.00023,23.61879]
[1780009531298,28.87,73457.0,3.0,-0.50539,0.00023,23.61607]
[1780009537340,28.87,73456.95,3.0,-0.50541,0.00023,23.61604]
[1780009542375,28.87,73457.4,3.0,-0.5053,0.00023,23.61627]
[1780009552445,28.87,73457.22,3.0,-0.50534,0.00023,23.61618]
[1780009557480,28.87,73457.29,3.0,-0.50532,0.00023,23.61622]
[1780009560219,28.87,73457.22,3.0,-0.50534,0.00023,23.61618]
[1780009560271,28.87,73457.22,3.0,-0.50534,0.00023,23.61618]
[1780009561962,28.87,73453.16,3.0,-0.50629,0.00023,23.61406]
[1780009563586,28.87,73454.71,3.0,-0.50593,0.00023,23.61489]
[1780009569566,28.87,73452.45,3.0,-0.50645,0.00023,23.61368]
[1780009575321,28.87,73451.83,3.0,-0.5066,0.00023,23.61334]
[1780009580643,28.88,73453.52,3.0,-0.5062,0.00023,23.61426]
[1780009581280,28.88,73453.52,3.0,-0.5062,0.00023,23.61426]
[1780009585340,28.88,73459.44,3.0,-0.50482,0.00023,23.61729]
[1780009585463,28.88,73459.44,3.0,-0.50482,0.00023,23.61729]
[1780009585487,28.88,73459.44,3.0,-0.50482,0.00023,23.61729]
[1780009590714,28.88,73465.54,3.0,-0.5034,0.00023,23.62012]
[1780009595748,28.88,73466.16,3.0,-0.50325,0.00023,23.61693]
[1780009600784,28.88,73465.74,3.0,-0.50335,0.00023,23.61675]
[1780009605819,28.88,73466.76,3.0,-0.50311,0.00023,23.61719]
[1780009610854,28.87,73467.91,3.0,-0.50285,0.00023,23.61768]
[1780009611893,28.87,73467.91,3.0,-0.50285,0.00023,23.61768]
[1780009613768,28.87,73470.35,3.0,-0.50228,0.00023,23.61868]
[1780009618912,28.87,73465.46,3.0,-0.50342,0.00023,23.61662]
[1780009621964,28.87,73464.81,3.0,-0.50357,0.00023,23.61633]
[1780009622037,28.87,73464.81,3.0,-0.50357,0.00023,23.61633]
[1780009623948,28.87,73458.65,3.0,-0.50501,0.00023,23.61344]
[1780009629098,28.87,73459.56,3.0,-0.5048,0.00023,23.61389]
[1780009630301,28.87,73461.22,3.0,-0.50441,0.00023,23.61468]
[1780009636038,28.87,73463.82,3.0,-0.5038,0.00023,23.61589]
[1780009642080,28.87,73465.19,3.0,-0.50348,0.00023,23.6165]
[1780009643087,28.87,73470.94,3.0,-0.50214,0.00023,23.61891]
[1780009643424,28.87,73470.94,3.0,-0.50214,0.00023,23.61891]
[1780009649130,28.87,73478.57,3.0,-0.50036,0.00023,23.62169]
[1780009653035,28.87,73478.78,3.0,-0.50031,0.00023,23.6183]
[1780009657591,28.87,73480.71,3.0,-0.49986,0.00023,23.61893]
[1780009663696,28.87,73481.74,3.0,-0.49962,0.00023,23.61925]
[1780009665423,28.87,73481.24,3.0,-0.49974,0.00023,23.6191]
[1780009665493,28.87,73478.85,3.0,-0.5003,0.00023,23.61833]
[1780009670622,28.87,73474.56,3.0,-0.5013,0.00023,23.61683]
[1780009670654,28.86,73474.56,3.0,-0.5013,0.00023,23.61683]
[1780009672292,28.86,73469.79,3.0,-0.50241,0.00023,23.61499]
[1780009675045,28.86,73469.28,3.0,-0.50253,0.00023,23.61478]
[1780009675746,28.86,73469.08,3.0,-0.50258,0.00023,23.6147]
[1780009681355,28.86,73468.04,3.0,-0.50282,0.00023,23.61427]
[1780009686390,28.86,73468.31,3.0,-0.50276,0.00023,23.61438]
[1780009692436,28.86,73467.85,3.0,-0.50287,0.00023,23.61419]
[1780009693701,28.86,73467.85,3.0,-0.50287,0.00023,23.61419]
[1780009693719,28.86,73467.96,3.0,-0.50284,0.00023,23.61423]
[1780009695458,28.86,73472.66,3.0,-0.50175,0.00023,23.61612]
[1780009699256,28.86,73474.5,3.0,-0.50132,0.00023,23.61681]
[1780009704521,28.86,73476.38,3.0,-0.50088,0.00023,23.61748]
[1780009710563,28.86,73476.57,3.0,-0.50083,0.00023,23.61755]
[1780009715598,28.86,73476.28,3.0,-0.5009,0.00023,23.61399]
[1780009720633,28.85,73475.78,3.0,-0.50102,0.00023,23.61381]
[1780009726675,28.85,73476.42,3.0,-0.50087,0.00023,23.61403]
[1780009731709,28.85,73476.43,3.0,-0.50087,0.00023,23.61404]
[1780009732673,28.85,73476.43,3.0,-0.50087,0.00023,23.61404]
[1780009737752,28.85,73478.74,3.0,-0.50033,0.00023,23.61483]
[1780009741911,28.85,73479.67,3.0,-0.50011,0.00023,23.61513]
[1780009742006,28.85,73478.72,3.0,-0.50033,0.00023,23.61482]
[1780009747827,28.85,73476.59,3.0,-0.50083,0.00023,23.61409]
[1780009752863,28.85,73476.16,3.0,-0.50093,0.00023,23.61394]
[1780009757898,28.85,73475.15,3.0,-0.50117,0.00023,23.61358]
[1780009759213,28.85,73475.15,3.0,-0.50117,0.00023,23.61358]
[1780009759912,28.85,73475.58,3.0,-0.50107,0.00023,23.61374]
[1780009765954,28.85,73475.8,3.0,-0.50102,0.00023,23.61381]
[1780009770989,28.84,73476.14,3.0,-0.50094,0.00023,23.61394]
[1780009779046,28.84,73475.76,3.0,-0.50103,0.00023,23.61034]
[1780009784080,28.84,73475.74,3.0,-0.50104,0.00023,23.61033]
[1780009785442,28.84,73475.74,3.0,-0.50104,0.00023,23.61033]
[1780009786094,28.84,73475.17,3.0,-0.50117,0.00023,23.61013]
[1780009787369,28.84,73474.78,3.0,-0.50126,0.00023,23.60998]
[1780009788108,28.84,73474.71,3.0,-0.50128,0.00023,23.60996]
[1780009794150,28.84,73476.33,3.0,-0.5009,0.00023,23.61054]
[1780009797961,28.84,73476.21,3.0,-0.50093,0.00023,23.6105]
[1780009799040,28.84,73476.21,3.0,-0.50093,0.00023,23.6105]
[1780009805227,28.83,73476.48,3.0,-0.50086,0.00023,23.61059]
[1780009810262,28.83,73476.31,3.0,-0.5009,0.00023,23.61053]
[1780009818314,28.83,73476.23,3.0,-0.50092,0.00023,23.61051]
[1780009818453,28.83,73476.23,3.0,-0.50092,0.00023,23.61051]
[1780009818527,28.83,73476.23,3.0,-0.50092,0.00023,23.61051]
[1780009820746,28.83,73480.99,3.0,-0.49981,0.00023,23.6121]
[1780009826376,28.83,73483.83,3.0,-0.49915,0.00023,23.61296]
[1780009832418,28.83,73483.49,3.0,-0.49923,0.00023,23.60939]
[1780009840474,28.83,73483.44,3.0,-0.49924,0.00023,23.60938]
[1780009846262,28.83,73483.45,3.0,-0.49924,0.00023,23.60938]
[1780009852559,28.83,73478.63,3.0,-0.50036,0.00023,23.60787]
[1780009857594,28.83,73477.45,3.0,-0.50064,0.00023,23.60747]
[1780009862629,28.83,73477.95,3.0,-0.50052,0.00023,23.60764]
[1780009868018,28.83,73478.47,3.0,-0.5004,0.00023,23.60781]
[1780009873706,28.83,73477.5,3.0,-0.50063,0.00023,23.60748]
[1780009877288,28.83,73477.63,3.0,-0.5006,0.00023,23.60753]
[1780009877297,28.83,73477.63,3.0,-0.5006,0.00023,23.60753]
[1780009880755,28.83,73471.02,3.0,-0.50214,0.00023,23.60509]
[1780009882447,28.83,73470.14,3.0,-0.50235,0.00023,23.60474]
[1780009882864,28.83,73470.14,3.0,-0.50235,0.00023,23.60474]
[1780009883044,28.83,73470.14,3.0,-0.50235,0.00023,23.60474]
[1780009883111,28.83,73468.28,3.0,-0.50279,0.00023,23.60398]
[1780009883776,28.83,73463.06,3.0,-0.50401,0.00023,23.60168]
[1780009884566,28.83,73463.06,3.0,-0.50401,0.00023,23.60168]
[1780009889818,28.83,73463.65,3.0,-0.50387,0.00023,23.60195]
[1780009894853,28.83,73463.59,3.0,-0.50388,0.00023,23.59846]
[1780009899887,28.83,73461.04,3.0,-0.50448,0.00023,23.59727]
[1780009904923,28.83,73461.77,3.0,-0.50431,0.00023,23.59762]
[1780009909958,28.83,73460.14,3.0,-0.50469,0.00023,23.59684]
[1780009916000,28.83,73459.84,3.0,-0.50476,0.00023,23.5967]
[1780009918703,28.83,73458.51,3.0,-0.50507,0.00023,23.59604]
[1780009923676,28.83,73460.8,3.0,-0.50454,0.00023,23.59716]
[1780009924057,28.83,73464.48,3.0,-0.50368,0.00023,23.59887]
[1780009924731,28.83,73464.48,3.0,-0.50368,0.00023,23.59887]
[1780009925081,28.83,73464.48,3.0,-0.50368,0.00023,23.59887]
[1780009925093,28.83,73464.48,3.0,-0.50368,0.00023,23.59887]
[1780009925142,28.83,73464.48,3.0,-0.50368,0.00023,23.59887]
[1780009925177,28.83,73470.01,3.0,-0.50238,0.00023,23.60122]
[1780009928085,28.83,73476.08,3.0,-0.50096,0.00023,23.60353]
[1780009933120,28.82,73476.25,3.0,-0.50092,0.00023,23.60359]
[1780009933931,28.82,73476.25,3.0,-0.50092,0.00023,23.60359]
[1780009936285,28.82,73473.61,3.0,-0.50154,0.00023,23.60263]
[1780009936330,28.82,73473.52,3.0,-0.50156,0.00023,23.60259]
[1780009942185,28.82,73471.66,3.0,-0.502,0.00023,23.60188]
[1780009946553,28.82,73472.68,3.0,-0.50176,0.00023,23.60227]
[1780009947221,28.82,73472.39,3.0,-0.50183,0.00023,23.60216]
[1780009954270,28.82,73472.21,3.0,-0.50187,0.00023,23.59863]
[1780009959305,28.82,73473.13,3.0,-0.50166,0.00023,23.59898]
[1780009964340,28.82,73472.12,3.0,-0.5019,0.00023,23.59859]
[1780009969375,28.81,73472.52,3.0,-0.5018,0.00023,23.59875]
[1780009974410,28.81,73474.83,3.0,-0.50126,0.00023,23.59961]
[1780009976287,28.81,73474.9,3.0,-0.50125,0.00023,23.59964]
[1780009976326,28.81,73474.9,3.0,-0.50125,0.00023,23.59964]
[1780009976397,28.81,73474.9,3.0,-0.50125,0.00023,23.59964]
[1780009976453,28.81,73474.9,3.0,-0.50125,0.00023,23.59964]
[1780009976521,28.81,73474.99,3.0,-0.50123,0.00023,23.59967]
[1780009976649,28.81,73474.99,3.0,-0.50123,0.00023,23.59967]
[1780009982471,28.81,73481.17,3.0,-0.49978,0.00023,23.60176]
[1780009987951,28.8,73481.67,3.0,-0.49966,0.00023,23.60192]
[1780009993544,28.8,73482.74,3.0,-0.49942,0.00023,23.60225]
[1780009998580,28.79,73482.67,3.0,-0.49943,0.00023,23.60222]
[1780010003615,28.79,73482.24,3.0,-0.49954,0.00023,23.60209]
[1780010004588,28.79,73482.24,3.0,-0.49954,0.00023,23.60209]
[1780010010664,28.79,73480.16,3.0,-0.50002,0.00023,23.60144]
[1780010015699,28.78,73480.26,3.0,-0.5,0.00023,23.59801]
[1780010017330,28.78,73480.26,3.0,-0.5,0.00023,23.59801]
[1780010018321,28.78,73480.26,3.0,-0.5,0.00023,23.59801]
[1780010024762,28.78,73477.19,3.0,-0.50072,0.00023,23.59699]
[1780010030806,28.78,73477.18,3.0,-0.50073,0.00023,23.59698]
[1780010035840,28.77,73478.05,3.0,-0.50052,0.00023,23.59728]
[1780010040875,28.77,73476.63,3.0,-0.50086,0.00023,23.59679]
[1780010046294,28.77,73476.87,3.0,-0.5008,0.00023,23.59687]
[1780010051951,28.77,73477.66,3.0,-0.50062,0.00023,23.59715]
[1780010056357,28.77,73477.66,3.0,-0.50062,0.00023,23.59715]
[1780010056457,28.76,73477.77,3.0,-0.50059,0.00023,23.59718]
[1780010057358,28.76,73477.77,3.0,-0.50059,0.00023,23.59718]
[1780010057459,28.76,73477.93,3.0,-0.50056,0.00023,23.59724]
[1780010063031,28.76,73477.05,3.0,-0.50076,0.00023,23.59694]
[1780010067059,28.76,73482.64,3.0,-0.49945,0.00023,23.59875]
[1780010071259,28.76,73483.95,3.0,-0.49915,0.00023,23.59914]
[1780010073101,28.76,73489.94,3.0,-0.49774,0.00023,23.59728]
[1780010073969,28.76,73489.94,3.0,-0.49774,0.00023,23.59728]
[1780010079143,28.75,73488.17,3.0,-0.49816,0.00023,23.59683]
[1780010084178,28.75,73489.61,3.0,-0.49782,0.00023,23.5972]
[1780010089213,28.75,73489.32,3.0,-0.49789,0.00023,23.59713]
[1780010094248,28.75,73491.38,3.0,-0.49741,0.00023,23.59762]
[1780010096932,28.74,73491.27,3.0,-0.49743,0.00023,23.59759]
[1780010096947,28.74,73491.27,3.0,-0.49743,0.00023,23.59759]
[1780010096977,28.74,73491.27,3.0,-0.49743,0.00023,23.59759]
[1780010097054,28.74,73491.27,3.0,-0.49743,0.00023,23.59759]
[1780010097269,28.74,73496.22,3.0,-0.49627,0.00023,23.59864]
[1780010098579,28.74,73496.22,3.0,-0.49627,0.00023,23.59864]
[1780010098699,28.74,73498.58,3.0,-0.49572,0.00023,23.59907]
[1780010100741,28.74,73497.97,3.0,-0.49586,0.00023,23.59896]
[1780010106333,28.73,73498.34,3.0,-0.49578,0.00023,23.59903]
[1780010109807,28.73,73498.3,3.0,-0.49579,0.00023,23.59902]
[1780010115398,28.72,73498.43,3.0,-0.49576,0.00023,23.59905]
[1780010120431,28.71,73498.52,3.0,-0.49574,0.00023,23.59906]
[1780010125466,28.71,73500.96,3.0,-0.49517,0.00023,23.59946]
[1780010130501,28.7,73498.59,3.0,-0.49572,0.00023,23.59908]
[1780010137550,28.69,73498.75,3.0,-0.49569,0.00024,23.59564]
[1780010142585,28.68,73499.39,3.0,-0.49554,0.00024,23.59575]
[1780010145605,28.68,73498.82,3.0,-0.49567,0.00024,23.59565]
[1780010154669,28.67,73500.85,3.0,-0.4952,0.00024,23.59598]
[1780010161719,28.66,73501.46,3.0,-0.49506,0.00024,23.59608]
[1780010167306,28.66,73501.73,3.0,-0.49499,0.00024,23.59612]
[1780010167342,28.66,73501.73,3.0,-0.49499,0.00024,23.59612]
[1780010167468,28.66,73501.73,3.0,-0.49499,0.00024,23.59612]
[1780010167965,28.65,73502.06,3.0,-0.49492,0.00024,23.59616]
[1780010167997,28.65,73502.06,3.0,-0.49492,0.00024,23.59616]
[1780010168911,28.65,73503.32,3.0,-0.49462,0.00024,23.59634]
[1780010168922,28.65,73503.32,3.0,-0.49462,0.00024,23.59634]
[1780010168988,28.65,73503.32,3.0,-0.49462,0.00024,23.59634]
[1780010169485,28.65,73503.32,3.0,-0.49462,0.00024,23.59634]
[1780010175818,28.64,73508.64,3.0,-0.49337,0.00024,23.59693]
[1780010180853,28.63,73508.78,3.0,-0.49334,0.00024,23.59694]
[1780010187902,28.62,73506.54,3.0,-0.49386,0.00024,23.59673]
[1780010193948,28.62,73506.35,3.0,-0.49391,0.00024,23.59324]
[1780010197873,28.61,73506.37,3.0,-0.49391,0.00024,23.59324]
[1780010197950,28.61,73506.37,3.0,-0.49391,0.00024,23.59324]
[1780010197972,28.61,73506.37,3.0,-0.49391,0.00024,23.59324]
[1780010203500,28.61,73501.92,3.0,-0.49496,0.00024,23.59268]
[1780010209049,28.6,73503.38,3.0,-0.49461,0.00024,23.59289]
[1780010214084,28.6,73503.02,3.0,-0.4947,0.00024,23.59284]
[1780010215509,28.6,73503.02,3.0,-0.4947,0.00024,23.59284]
[1780010215535,28.6,73503.02,3.0,-0.4947,0.00024,23.59284]
[1780010217210,28.59,73506.8,3.0,-0.49381,0.00024,23.59329]
[1780010223147,28.59,73506.74,3.0,-0.49382,0.00024,23.59329]
[1780010224202,28.59,73506.74,3.0,-0.49382,0.00024,23.59329]
[1780010231203,28.58,73506.99,3.0,-0.49376,0.00024,23.59331]
[1780010231734,28.58,73506.99,3.0,-0.49376,0.00024,23.59331]
[1780010234790,28.57,73506.37,3.0,-0.49391,0.00024,23.59325]
[1780010240266,28.57,73504.7,3.0,-0.49431,0.00024,23.59306]
[1780010240912,28.57,73504.7,3.0,-0.49431,0.00024,23.59306]
[1780010240917,28.57,73504.7,3.0,-0.49431,0.00024,23.59306]
[1780010242353,28.57,73504.67,3.0,-0.49431,0.00024,23.59305]
[1780010242402,28.57,73504.67,3.0,-0.49431,0.00024,23.59305]
[1780010242651,28.56,73502.73,3.0,-0.49477,0.00024,23.5928]
[1780010243437,28.57,73493.08,3.0,-0.49705,0.00024,23.59109]
[1780010245690,28.57,73490.89,3.0,-0.49757,0.00024,23.59059]
[1780010246319,28.56,73491.1,3.0,-0.49752,0.00024,23.59064]
[1780010247673,28.56,73491.1,3.0,-0.49752,0.00024,23.59064]
[1780010256389,28.56,73490.86,3.0,-0.49758,0.00024,23.58712]
[1780010262431,28.56,73491.13,3.0,-0.49751,0.00024,23.58718]
[1780010269608,28.55,73490.69,3.0,-0.49762,0.00024,23.58708]
[1780010275522,28.55,73490.6,3.0,-0.49764,0.00024,23.58706]
[1780010280650,28.55,73490.6,3.0,-0.49764,0.00024,23.58706]
[1780010280655,28.55,73490.6,3.0,-0.49764,0.00024,23.58706]
[1780010280699,28.55,73490.6,3.0,-0.49764,0.00024,23.58706]
[1780010282379,28.54,73486.38,3.0,-0.49864,0.00024,23.58598]
[1780010282718,28.54,73486.38,3.0,-0.49864,0.00024,23.58598]
[1780010283581,28.54,73485.76,3.0,-0.49879,0.00024,23.58581]
[1780010283844,28.54,73485.76,3.0,-0.49879,0.00024,23.58581]
[1780010284585,28.54,73485.68,3.0,-0.4988,0.00024,23.58578]
[1780010287798,28.54,73485.64,3.0,-0.49882,0.00024,23.58577]
[1780010301006,28.53,73484.01,3.0,-0.4992,0.00024,23.58531]
[1780010302490,28.52,73484.29,3.0,-0.49914,0.00024,23.58539]
[1780010307662,28.52,73490.73,3.0,-0.49762,0.00024,23.58709]
[1780010314795,28.51,73491.25,3.0,-0.4975,0.00024,23.58375]
[1780010319804,28.5,73490.57,3.0,-0.49766,0.00024,23.58359]
[1780010325872,28.49,73490.31,3.0,-0.49772,0.00024,23.58352]
[1780010330907,28.49,73490.83,3.0,-0.4976,0.00024,23.58365]
[1780010336179,28.48,73492.2,3.0,-0.49728,0.00024,23.58397]
[1780010340288,28.48,73492.56,3.0,-0.49719,0.00024,23.58405]
[1780010340291,28.48,73492.56,3.0,-0.49719,0.00024,23.58405]
[1780010340315,28.48,73492.56,3.0,-0.49719,0.00024,23.58405]
[1780010340507,28.48,73492.56,3.0,-0.49719,0.00024,23.58405]
[1780010340874,28.48,73492.31,3.0,-0.49725,0.00024,23.58399]
[1780010340926,28.48,73492.31,3.0,-0.49725,0.00024,23.58399]
[1780010341286,28.48,73492.31,3.0,-0.49725,0.00024,23.58399]
[1780010341387,28.48,73499.92,3.0,-0.49545,0.00024,23.58546]
[1780010342090,28.48,73499.92,3.0,-0.49545,0.00024,23.58546]
[1780010342189,28.48,73507.99,3.0,-0.49354,0.00024,23.58649]
[1780010343161,28.48,73507.99,3.0,-0.49354,0.00024,23.58649]
[1780010343977,28.47,73508.39,3.0,-0.49344,0.00024,23.58652]
[1780010344171,28.47,73508.39,3.0,-0.49344,0.00024,23.58652]
[1780010344363,28.47,73508.39,3.0,-0.49344,0.00024,23.58652]
[1780010346015,28.47,73514.31,3.0,-0.49204,0.00024,23.58692]
[1780010347368,28.47,73514.31,3.0,-0.49204,0.00024,23.58692]
[1780010353064,28.46,73514.05,3.0,-0.4921,0.00024,23.5869]
[1780010358099,28.46,73513.97,3.0,-0.49212,0.00024,23.5869]
[1780010360911,28.45,73513.78,3.0,-0.49217,0.00024,23.58689]
[1780010363840,28.45,73511.69,3.0,-0.49266,0.00024,23.58678]
[1780010373205,28.44,73511.49,3.0,-0.49271,0.00024,23.5833]
[1780010380254,28.43,73511.32,3.0,-0.49275,0.00024,23.58329]
[1780010385289,28.43,73511.11,3.0,-0.4928,0.00024,23.58328]
[1780010391331,28.42,73511.69,3.0,-0.49266,0.00024,23.58331]
[1780010392481,28.42,73511.69,3.0,-0.49266,0.00024,23.58331]
[1780010398380,28.42,73511.43,3.0,-0.49273,0.00024,23.5833]
[1780010405877,28.41,73511.05,3.0,-0.49282,0.00024,23.58327]
[1780010405902,28.41,73511.05,3.0,-0.49282,0.00024,23.58327]
[1780010406123,28.41,73511.05,3.0,-0.49282,0.00024,23.58327]
[1780010406877,28.41,73502.5,3.0,-0.49485,0.00024,23.58239]
[1780010407639,28.41,73502.5,3.0,-0.49485,0.00024,23.58239]
[1780010408879,28.41,73499.65,3.0,-0.49553,0.00024,23.58195]
[1780010408965,28.41,73502.34,3.0,-0.49489,0.00024,23.58236]
[1780010409918,28.41,73502.98,3.0,-0.49473,0.00024,23.58245]
[1780010417515,28.4,73502.67,3.0,-0.49481,0.00024,23.58241]
[1780010422550,28.4,73502.26,3.0,-0.49491,0.00024,23.58235]
[1780010427586,28.4,73500.35,3.0,-0.49536,0.00024,23.58207]
[1780010437656,28.39,73500.31,3.0,-0.49537,0.00024,23.5786]
[1780010439492,28.39,73500.31,3.0,-0.49537,0.00024,23.5786]
[1780010440495,28.39,73500.24,3.0,-0.49539,0.00024,23.57858]
[1780010451755,28.38,73500.31,3.0,-0.49537,0.00024,23.5786]
[1780010458823,28.38,73500.24,3.0,-0.49539,0.00024,23.57859]
[1780010461936,28.37,73500.31,3.0,-0.49537,0.00024,23.5786]
[1780010464590,28.37,73500.07,3.0,-0.49543,0.00024,23.57856]
[1780010464628,28.37,73500.07,3.0,-0.49543,0.00024,23.57856]
[1780010466402,28.37,73499.29,3.0,-0.49562,0.00024,23.57843]
[1780010471574,28.37,73498.21,3.0,-0.49588,0.00024,23.57825]
[1780010471590,28.37,73498.21,3.0,-0.49588,0.00024,23.57825]
[1780010472703,28.37,73493.61,3.0,-0.49697,0.00024,23.57735]
[1780010474508,28.37,73491.05,3.0,-0.49758,0.00024,23.57678]
[1780010474745,28.37,73491.05,3.0,-0.49758,0.00024,23.57678]
[1780010475540,28.37,73492.53,3.0,-0.49723,0.00024,23.57712]
[1780010480957,28.36,73491.32,3.0,-0.49752,0.00024,23.57684]
[1780010481995,28.36,73491.32,3.0,-0.49752,0.00024,23.57684]
[1780010484927,28.36,73491.09,3.0,-0.49757,0.00024,23.57679]
[1780010494051,28.36,73491.28,3.0,-0.49753,0.00024,23.57336]
[1780010499086,28.36,73491.39,3.0,-0.4975,0.00024,23.57339]
[1780010501392,28.36,73491.39,3.0,-0.4975,0.00024,23.57339]
[1780010508182,28.35,73492.77,3.0,-0.49717,0.00024,23.5737]
[1780010514205,28.35,73492.72,3.0,-0.49719,0.00024,23.57369]
[1780010515757,28.35,73492.03,3.0,-0.49735,0.00024,23.57354]
[1780010517688,28.35,73491.76,3.0,-0.49742,0.00024,23.57348]
[1780010523261,28.34,73491.87,3.0,-0.49739,0.00024,23.5735]
[1780010527929,28.34,73491.8,3.0,-0.49741,0.00024,23.57348]
[1780010527935,28.34,73491.8,3.0,-0.49741,0.00024,23.57348]
[1780010529303,28.34,73486.88,3.0,-0.49858,0.00024,23.57226]
[1780010533858,28.34,73486.39,3.0,-0.4987,0.00024,23.57212]
[1780010534785,28.34,73486.39,3.0,-0.4987,0.00024,23.57212]
[1780010534891,28.34,73486.39,3.0,-0.4987,0.00024,23.57212]
[1780010534993,28.34,73479.21,3.0,-0.50041,0.00024,23.56993]
[1780010535954,28.34,73479.21,3.0,-0.50041,0.00024,23.56993]
[1780010536308,28.34,73474.62,3.0,-0.5015,0.00024,23.5683]
[1780010536353,28.34,73474.62,3.0,-0.5015,0.00024,23.5683]
[1780010536423,28.34,73474.62,3.0,-0.5015,0.00024,23.5683]
[1780010536458,28.34,73474.62,3.0,-0.5015,0.00024,23.5683]
[1780010536559,28.34,73475.12,3.0,-0.50138,0.00024,23.56849]
[1780010542258,28.34,73472.43,3.0,-0.50202,0.00024,23.56747]
[1780010547429,28.34,73469.96,3.0,-0.50261,0.00024,23.56647]
[1780010552464,28.34,73469.75,3.0,-0.50266,0.00024,23.56292]
[1780010557499,28.34,73469.9,3.0,-0.50263,0.00024,23.56298]
[1780010563541,28.34,73469.64,3.0,-0.50269,0.00024,23.56287]
[1780010568576,28.34,73469.68,3.0,-0.50268,0.00024,23.56289]
[1780010569600,28.34,73469.68,3.0,-0.50268,0.00024,23.56289]
[1780010570069,28.34,73469.68,3.0,-0.50268,0.00024,23.56289]
[1780010570590,28.34,73475.05,3.0,-0.5014,0.00024,23.565]
[1780010571433,28.34,73475.05,3.0,-0.5014,0.00024,23.565]
[1780010571597,28.35,73475.48,3.0,-0.5013,0.00024,23.56516]
[1780010572242,28.35,73475.48,3.0,-0.5013,0.00024,23.56516]
[1780010572313,28.35,73475.48,3.0,-0.5013,0.00024,23.56516]
[1780010575456,28.35,73475.33,3.0,-0.50133,0.00024,23.5651]
[1780010581668,28.35,73476.82,3.0,-0.50098,0.00024,23.56564]
[1780010586703,28.35,73476.88,3.0,-0.50096,0.00024,23.56566]
[1780010591738,28.35,73476.68,3.0,-0.50101,0.00024,23.56559]
[1780010596773,28.34,73477.04,3.0,-0.50092,0.00024,23.56572]
[1780010599674,28.34,73477.02,3.0,-0.50093,0.00024,23.56571]
[1780010604255,28.35,73474.94,3.0,-0.50142,0.00024,23.56496]
[1780010604829,28.35,73474.75,3.0,-0.50147,0.00024,23.56489]
[1780010607533,28.35,73474.98,3.0,-0.50141,0.00024,23.56497]
[1780010612885,28.35,73474.83,3.0,-0.50145,0.00024,23.56145]
[1780010619933,28.35,73475.46,3.0,-0.5013,0.00024,23.56168]
[1780010624969,28.35,73474.92,3.0,-0.50143,0.00024,23.56148]
[1780010631011,28.35,73474.55,3.0,-0.50152,0.00024,23.56134]
[1780010636046,28.35,73474.64,3.0,-0.5015,0.00024,23.56138]
[1780010644087,28.35,73475.71,3.0,-0.50124,0.00024,23.56177]
[1780010644102,28.35,73481.77,3.0,-0.4998,0.00024,23.56382]
[1780010646015,28.35,73485.66,3.0,-0.49887,0.00024,23.56498]
[1780010646476,28.35,73485.86,3.0,-0.49882,0.00024,23.56504]
[1780010649910,28.35,73486.41,3.0,-0.49869,0.00024,23.56519]
[1780010655260,28.35,73492.07,3.0,-0.49734,0.00024,23.56661]
[1780010655702,28.35,73492.07,3.0,-0.49734,0.00024,23.56661]
[1780010657484,28.35,73493.73,3.0,-0.49695,0.00024,23.56697]
[1780010666263,28.34,73494.7,3.0,-0.49672,0.00024,23.56718]
[1780010670809,28.34,73494.66,3.0,-0.49673,0.00024,23.56717]
[1780010674554,28.34,73494.49,3.0,-0.49677,0.00024,23.56366]
[1780010678619,28.34,73494.04,3.0,-0.49688,0.00024,23.56357]
[1780010682459,28.34,73494.6,3.0,-0.49674,0.00024,23.56369]
[1780010683865,28.34,73494.53,3.0,-0.49676,0.00024,23.56367]
[1780010686448,28.33,73493.69,3.0,-0.49696,0.00024,23.5635]
[1780010692447,28.33,73493.98,3.0,-0.49689,0.00024,23.56356]
[1780010696224,28.33,73493.76,3.0,-0.49695,0.00024,23.56351]
[1780010701266,28.33,73494.87,3.0,-0.49668,0.00024,23.56374]
[1780010702674,28.33,73496.97,3.0,-0.49618,0.00024,23.56415]
[1780010706876,28.32,73496.96,3.0,-0.49618,0.00024,23.56415]
[1780010715608,28.32,73498.61,3.0,-0.49579,0.00024,23.56445]
[1780010722657,28.32,73496.47,3.0,-0.4963,0.00024,23.56406]
[1780010727693,28.31,73496.42,3.0,-0.49631,0.00024,23.56405]
[1780010728636,28.31,73496.42,3.0,-0.49631,0.00024,23.56405]
[1780010728661,28.31,73496.42,3.0,-0.49631,0.00024,23.56405]
[1780010733735,28.31,73497.23,3.0,-0.49612,0.00024,23.56073]
[1780010736845,28.31,73497.73,3.0,-0.496,0.00024,23.56082]
[1780010738199,28.31,73497.76,3.0,-0.496,0.00024,23.56083]
[1780010738613,28.31,73497.76,3.0,-0.496,0.00024,23.56083]
[1780010740509,28.31,73501.72,3.0,-0.49505,0.00024,23.56147]
[1780010741513,28.31,73501.79,3.0,-0.49504,0.00024,23.56148]
[1780010744607,28.31,73501.77,3.0,-0.49504,0.00024,23.56148]
[1780010749847,28.3,73504.32,3.0,-0.49443,0.00024,23.56182]
[1780010751612,28.3,73504.32,3.0,-0.49443,0.00024,23.56182]
[1780010753701,28.3,73504.58,3.0,-0.49437,0.00024,23.56185]
[1780010755520,28.3,73505.35,3.0,-0.49419,0.00024,23.56195]
[1780010757278,28.3,73505.35,3.0,-0.49419,0.00024,23.56195]
[1780010760611,28.29,73506.12,3.0,-0.494,0.00024,23.56203]
[1780010762097,28.29,73506.11,3.0,-0.49401,0.00024,23.56203]
[1780010762731,28.29,73505.89,3.0,-0.49406,0.00024,23.56201]
[1780010767973,28.29,73505.89,3.0,-0.49406,0.00024,23.56201]
[1780010773415,28.29,73505.95,3.0,-0.49405,0.00024,23.56201]
[1780010776349,28.28,73505.94,3.0,-0.49405,0.00024,23.56201]
[1780010776823,28.28,73505.94,3.0,-0.49405,0.00024,23.56201]
[1780010785092,28.28,73505.43,3.0,-0.49417,0.00024,23.56196]
[1780010787097,28.28,73505.57,3.0,-0.49414,0.00024,23.56197]
[1780010787265,28.28,73505.57,3.0,-0.49414,0.00024,23.56197]
[1780010789120,28.28,73498.54,3.0,-0.49582,0.00024,23.56097]
[1780010796169,28.27,73499.54,3.0,-0.49558,0.00024,23.55767]
[1780010801204,28.27,73500.22,3.0,-0.49542,0.00024,23.55778]
[1780010806238,28.27,73500.25,3.0,-0.49541,0.00024,23.55778]
[1780010808658,28.27,73500.33,3.0,-0.49539,0.00024,23.55779]
[1780010808783,28.27,73500.33,3.0,-0.49539,0.00024,23.55779]
[1780010812666,28.27,73504.28,3.0,-0.49445,0.00024,23.55835]
[1780010813382,28.27,73504.03,3.0,-0.49451,0.00024,23.55832]
[1780010814510,28.27,73504.27,3.0,-0.49445,0.00024,23.55835]
[1780010815069,28.27,73504.27,3.0,-0.49445,0.00024,23.55835]
[1780010824365,28.26,73506.08,3.0,-0.49402,0.00024,23.55856]
[1780010829400,28.26,73506.37,3.0,-0.49395,0.00024,23.55859]
[1780010831571,28.26,73506.3,3.0,-0.49397,0.00024,23.55858]
[1780010832409,28.26,73506.3,3.0,-0.49397,0.00024,23.55858]
[1780010832720,28.26,73506.3,3.0,-0.49397,0.00024,23.55858]
[1780010832734,28.26,73506.3,3.0,-0.49397,0.00024,23.55858]
[1780010832770,28.26,73506.31,3.0,-0.49396,0.00024,23.55859]
[1780010836153,28.26,73508.1,3.0,-0.49354,0.00024,23.55876]
[1780010837066,28.26,73508.15,3.0,-0.49352,0.00024,23.55877]
[1780010842492,28.26,73508.72,3.0,-0.49339,0.00024,23.55882]
[1780010843385,28.26,73508.72,3.0,-0.49339,0.00024,23.55882]
[1780010844376,28.26,73508.72,3.0,-0.49339,0.00024,23.55882]
[1780010850308,28.25,73512.57,3.0,-0.49247,0.00024,23.55909]
[1780010859763,28.25,73513.56,3.0,-0.49223,0.00024,23.55567]
[1780010859822,28.25,73513.56,3.0,-0.49223,0.00024,23.55567]
[1780010859902,28.25,73513.56,3.0,-0.49223,0.00024,23.55567]
[1780010859998,28.25,73513.56,3.0,-0.49223,0.00024,23.55567]
[1780010860668,28.25,73513.98,3.0,-0.49213,0.00024,23.55569]
[1780010860716,28.25,73519.93,3.0,-0.49071,0.00024,23.55578]
[1780010862398,28.25,73519.93,3.0,-0.49071,0.00024,23.55578]
[1780010864126,28.25,73521.02,3.0,-0.49045,0.00024,23.55577]
[1780010864225,28.25,73521.02,3.0,-0.49045,0.00024,23.55577]
[1780010864247,28.25,73521.02,3.0,-0.49045,0.00024,23.55577]
[1780010864971,28.25,73520.59,3.0,-0.49055,0.00024,23.55578]
[1780010865196,28.25,73520.59,3.0,-0.49055,0.00024,23.55578]
[1780010865298,28.25,73520.59,3.0,-0.49055,0.00024,23.55578]
[1780010865370,28.25,73529.95,3.0,-0.48831,0.00024,23.55527]
[1780010865861,28.25,73529.95,3.0,-0.48831,0.00024,23.55527]
[1780010866231,28.24,73535.16,3.0,-0.48707,0.00024,23.55467]
[1780010872702,28.25,73539.07,3.0,-0.48613,0.00024,23.55407]
[1780010877255,28.25,73539.59,3.0,-0.48601,0.00024,23.55398]
[1780010878091,28.25,73539.59,3.0,-0.48601,0.00024,23.55398]
[1780010879148,28.25,73539.77,3.0,-0.48597,0.00024,23.55395]
[1780010879150,28.25,73539.77,3.0,-0.48597,0.00024,23.55395]
[1780010879661,28.25,73539.77,3.0,-0.48597,0.00024,23.55395]
[1780010884787,28.25,73539.52,3.0,-0.48603,0.00024,23.55399]
[1780010889822,28.24,73538.82,3.0,-0.48619,0.00024,23.55411]
[1780010898665,28.23,73539.14,3.0,-0.48611,0.00024,23.55405]
[1780010898780,28.23,73539.14,3.0,-0.48611,0.00024,23.55405]
[1780010898791,28.23,73539.14,3.0,-0.48611,0.00024,23.55405]
[1780010898949,28.23,73539.14,3.0,-0.48611,0.00024,23.55405]
[1780010898955,28.22,73542.79,3.0,-0.48524,0.00024,23.55337]
[1780010906944,28.23,73545.53,3.0,-0.48459,0.00024,23.55279]
[1780010909801,28.23,73545.53,3.0,-0.48459,0.00024,23.55279]
[1780010914005,28.24,73546.55,3.0,-0.48434,0.00024,23.54908]
[1780010914023,28.24,73546.55,3.0,-0.48434,0.00024,23.54908]
[1780010914504,28.24,73547.24,3.0,-0.48418,0.00024,23.54892]
[1780010914685,28.24,73547.24,3.0,-0.48418,0.00024,23.54892]
[1780010915090,28.24,73547.24,3.0,-0.48418,0.00024,23.54892]
[1780010915128,28.24,73547.24,3.0,-0.48418,0.00024,23.54892]
[1780010915147,28.24,73547.24,3.0,-0.48418,0.00024,23.54892]
[1780010915220,28.24,73547.24,3.0,-0.48418,0.00024,23.54892]
[1780010915325,28.24,73547.24,3.0,-0.48418,0.00024,23.54892]
[1780010915412,28.24,73557.28,3.0,-0.48178,0.00024,23.54608]
[1780010915839,28.24,73557.28,3.0,-0.48178,0.00024,23.54608]
[1780010915925,28.24,73557.28,3.0,-0.48178,0.00024,23.54608]
[1780010916059,28.24,73557.28,3.0,-0.48178,0.00024,23.54608]
[1780010916114,28.24,73557.28,3.0,-0.48178,0.00024,23.54608]
[1780010916332,28.24,73565.3,3.0,-0.47986,0.00024,23.54321]
[1780010918033,28.24,73565.96,3.0,-0.47971,0.00024,23.54295]
[1780010923060,28.24,73566.83,3.0,-0.4795,0.00024,23.5426]
[1780010927796,28.24,73567.82,3.0,-0.47926,0.00024,23.54219]
[1780010927962,28.24,73567.82,3.0,-0.47926,0.00024,23.54219]
[1780010933137,28.24,73574.31,3.0,-0.47771,0.00024,23.53933]
[1780010938172,28.23,73576.98,3.0,-0.47707,0.00024,23.53804]
[1780010939547,28.23,73577.53,3.0,-0.47694,0.00024,23.53777]
[1780010944637,28.23,73581.62,3.0,-0.47597,0.00024,23.53567]
[1780010945324,28.23,73581.62,3.0,-0.47597,0.00024,23.53567]
[1780010945398,28.23,73586.55,3.0,-0.47479,0.00024,23.53295]
[1780010946228,28.23,73591.85,3.0,-0.47353,0.00024,23.5298]
[1780010946687,28.23,73591.85,3.0,-0.47353,0.00024,23.5298]
[1780010949997,28.23,73592.05,3.0,-0.47348,0.00024,23.52968]
[1780010950046,28.23,73592.05,3.0,-0.47348,0.00024,23.52968]
[1780010950547,28.23,73594.99,3.0,-0.47278,0.00024,23.52783]
[1780010950622,28.23,73594.99,3.0,-0.47278,0.00024,23.52783]
[1780010952743,28.24,73599.08,3.0,-0.4718,0.00024,23.52513]
[1780010954316,28.24,73598.85,3.0,-0.47186,0.00024,23.52529]
[1780010954325,28.24,73598.85,3.0,-0.47186,0.00024,23.52529]
[1780010954385,28.24,73598.85,3.0,-0.47186,0.00024,23.52529]
[1780010960123,28.24,73597.91,3.0,-0.47208,0.00024,23.52593]
[1780010960911,28.24,73594.38,3.0,-0.47293,0.00024,23.52823]
[1780010966501,28.24,73590.51,3.0,-0.47385,0.00024,23.53063]
[1780010966672,28.24,73590.23,3.0,-0.47391,0.00024,23.5308]
[1780010966716,28.24,73590.23,3.0,-0.47391,0.00024,23.5308]
[1780010966825,28.24,73590.23,3.0,-0.47391,0.00024,23.5308]
[1780010967512,28.24,73585.9,3.0,-0.47495,0.00024,23.53333]
[1780010973427,28.24,73583.51,3.0,-0.47552,0.00024,23.53119]
[1780010975945,28.24,73583.55,3.0,-0.47551,0.00024,23.53116]
[1780010977031,28.24,73583.01,3.0,-0.47564,0.00024,23.53146]
[1780010983498,28.24,73580.81,3.0,-0.47616,0.00024,23.53263]
[1780010989542,28.24,73580.77,3.0,-0.47617,0.00024,23.53265]
[1780010993834,28.24,73581.75,3.0,-0.47594,0.00024,23.53214]
[1780010999613,28.24,73587.51,3.0,-0.47456,0.00024,23.52894]
[1780011001969,28.24,73587.73,3.0,-0.47451,0.00024,23.52881]
[1780011002292,28.24,73587.73,3.0,-0.47451,0.00024,23.52881]
[1780011003002,28.24,73574.42,3.0,-0.47769,0.00024,23.53581]
[1780011004523,28.24,73574.42,3.0,-0.47769,0.00024,23.53581]
[1780011004770,28.24,73574.25,3.0,-0.47773,0.00024,23.53589]
[1780011004925,28.24,73574.25,3.0,-0.47773,0.00024,23.53589]
[1780011005660,28.24,73581.12,3.0,-0.47609,0.00024,23.53247]
[1780011008778,28.24,73578.28,3.0,-0.47677,0.00024,23.53393]
[1780011014724,28.24,73579.14,3.0,-0.47656,0.00024,23.5335]
[1780011018802,28.24,73577.24,3.0,-0.47701,0.00024,23.53445]
[1780011019961,28.24,73577.24,3.0,-0.47701,0.00024,23.53445]
[1780011020565,28.24,73577.24,3.0,-0.47701,0.00024,23.53445]
[1780011028774,28.24,73577.96,3.0,-0.47684,0.00024,23.53409]
[1780011029797,28.24,73577.61,3.0,-0.47692,0.00024,23.53426]
[1780011033835,28.24,73576.21,3.0,-0.47726,0.00024,23.53147]
[1780011038281,28.24,73575.92,3.0,-0.47732,0.00024,23.53161]
[1780011038294,28.24,73575.92,3.0,-0.47732,0.00024,23.53161]
[1780011039914,28.24,73582.27,3.0,-0.47581,0.00024,23.52837]
[1780011042613,28.24,73583.54,3.0,-0.47551,0.00024,23.52768]
[1780011043444,28.24,73583.54,3.0,-0.47551,0.00024,23.52768]
[1780011049984,28.24,73581.52,3.0,-0.47599,0.00024,23.52877]
[1780011055019,28.24,73581.26,3.0,-0.47605,0.00024,23.52891]
[1780011063075,28.24,73581.63,3.0,-0.47596,0.00024,23.52872]
[1780011069117,28.24,73581.81,3.0,-0.47592,0.00024,23.52862]
[1780011074159,28.24,73582.8,3.0,-0.47568,0.00024,23.52809]
[1780011079194,28.24,73582.53,3.0,-0.47575,0.00024,23.52824]
[1780011084229,28.24,73584.98,3.0,-0.47516,0.00024,23.52689]
[1780011090271,28.24,73583.16,3.0,-0.4756,0.00024,23.5279]
[1780011095305,28.24,73582.19,3.0,-0.47583,0.00024,23.52494]
[1780011100340,28.24,73581.88,3.0,-0.4759,0.00024,23.52511]
[1780011103613,28.24,73582.0,3.0,-0.47587,0.00024,23.52504]
[1780011105024,28.24,73582.06,3.0,-0.47586,0.00024,23.52501]
[1780011106412,28.24,73581.8,3.0,-0.47592,0.00024,23.52515]
[1780011112427,28.24,73581.97,3.0,-0.47588,0.00024,23.52506]
[1780011117461,28.24,73582.14,3.0,-0.47584,0.00024,23.52497]
[1780011122496,28.24,73581.94,3.0,-0.47589,0.00024,23.52507]
[1780011127531,28.24,73582.61,3.0,-0.47573,0.00024,23.52471]
[1780011128169,28.24,73582.61,3.0,-0.47573,0.00024,23.52471]
[1780011128250,28.24,73582.61,3.0,-0.47573,0.00024,23.52471]
[1780011137602,28.24,73581.91,3.0,-0.47589,0.00024,23.52509]
[1780011144652,28.24,73582.07,3.0,-0.47585,0.00024,23.525]
[1780011149687,28.24,73581.38,3.0,-0.47602,0.00024,23.52537]
[1780011157744,28.24,73581.64,3.0,-0.47595,0.00024,23.52175]
[1780011162779,28.24,73584.18,3.0,-0.47535,0.00024,23.52038]
[1780011165454,28.24,73584.06,3.0,-0.47538,0.00024,23.52044]
[1780011165525,28.24,73584.06,3.0,-0.47538,0.00024,23.52044]
[1780011165556,28.24,73584.33,3.0,-0.47531,0.00024,23.52029]
[1780011166807,28.24,73595.7,3.0,-0.4726,0.00024,23.51345]
[1780011167848,28.24,73595.7,3.0,-0.4726,0.00024,23.51345]
[1780011168685,28.24,73595.7,3.0,-0.4726,0.00024,23.51345]
[1780011169868,28.24,73598.14,3.0,-0.47202,0.00024,23.51185]
[1780011169899,28.24,73598.14,3.0,-0.47202,0.00024,23.51185]
[1780011170460,28.24,73598.14,3.0,-0.47202,0.00024,23.51185]
[1780011171764,28.24,73600.35,3.0,-0.47149,0.00024,23.51035]
[1780011171911,28.24,73600.35,3.0,-0.47149,0.00024,23.51035]
[1780011171949,28.24,73606.05,3.0,-0.47013,0.00024,23.50629]
[1780011173931,28.24,73609.39,3.0,-0.46934,0.00024,23.50378]
[1780011173941,28.24,73609.39,3.0,-0.46934,0.00024,23.50378]
[1780011173956,28.24,73609.39,3.0,-0.46934,0.00024,23.50378]
[1780011174802,28.24,73609.5,3.0,-0.46931,0.00024,23.5037]
[1780011176905,28.24,73609.71,3.0,-0.46926,0.00024,23.50354]
[1780011182154,28.24,73609.78,3.0,-0.46924,0.00024,23.50349]
[1780011187277,28.24,73609.66,3.0,-0.46927,0.00024,23.50359]
[1780011187316,28.24,73609.66,3.0,-0.46927,0.00024,23.50359]
[1780011192989,28.25,73611.74,3.0,-0.46878,0.00024,23.50199]
[1780011194559,28.25,73611.74,3.0,-0.46878,0.00024,23.50199]
[1780011199748,28.24,73607.65,3.0,-0.46975,0.00024,23.50512]
[1780011199810,28.24,73607.65,3.0,-0.46975,0.00024,23.50512]
[1780011199960,28.24,73607.65,3.0,-0.46975,0.00024,23.50512]
[1780011200070,28.24,73607.65,3.0,-0.46975,0.00024,23.50512]
[1780011200159,28.24,73599.83,3.0,-0.47162,0.00024,23.51072]
[1780011201048,28.24,73593.8,3.0,-0.47306,0.00024,23.51469]
[1780011206083,28.24,73593.59,3.0,-0.4731,0.00024,23.51481]
[1780011211118,28.23,73598.21,3.0,-0.472,0.00024,23.50831]
[1780011211893,28.23,73598.21,3.0,-0.472,0.00024,23.50831]
[1780011212125,28.23,73603.25,3.0,-0.47079,0.00024,23.50482]
[1780011216779,28.23,73604.57,3.0,-0.47048,0.00024,23.50386]
[1780011217009,28.23,73604.57,3.0,-0.47048,0.00024,23.50386]
[1780011217132,28.23,73604.57,3.0,-0.47048,0.00024,23.50386]
[1780011217153,28.23,73604.57,3.0,-0.47048,0.00024,23.50386]
[1780011217330,28.23,73605.29,3.0,-0.4703,0.00024,23.50333]
[1780011217844,28.23,73605.29,3.0,-0.4703,0.00024,23.50333]
[1780011218323,28.23,73605.29,3.0,-0.4703,0.00024,23.50333]
[1780011218398,28.23,73605.29,3.0,-0.4703,0.00024,23.50333]
[1780011218401,28.23,73616.94,3.0,-0.46753,0.00024,23.49425]
[1780011219976,28.23,73619.85,3.0,-0.46683,0.00024,23.49181]
[1780011225216,28.23,73623.46,3.0,-0.46598,0.00024,23.48869]
[1780011226298,28.23,73623.46,3.0,-0.46598,0.00024,23.48869]
[1780011226525,28.23,73623.46,3.0,-0.46598,0.00024,23.48869]
[1780011226624,28.23,73623.46,3.0,-0.46598,0.00024,23.48869]
[1780011226722,28.23,73623.46,3.0,-0.46598,0.00024,23.48869]
[1780011231989,28.24,73625.52,3.0,-0.46549,0.00024,23.48686]
[1780011231991,28.24,73625.52,3.0,-0.46549,0.00024,23.48686]
[1780011232265,28.24,73625.55,3.0,-0.46548,0.00024,23.48684]
[1780011234867,28.24,73625.15,3.0,-0.46558,0.00024,23.4872]
[1780011234889,28.24,73625.15,3.0,-0.46558,0.00024,23.4872]
[1780011235008,28.24,73625.15,3.0,-0.46558,0.00024,23.4872]
[1780011235093,28.24,73625.15,3.0,-0.46558,0.00024,23.4872]
[1780011235417,28.24,73625.15,3.0,-0.46558,0.00024,23.4872]
[1780011235518,28.24,73625.15,3.0,-0.46558,0.00024,23.4872]
[1780011235743,28.24,73625.15,3.0,-0.46558,0.00024,23.4872]
[1780011235634,28.24,73616.44,3.0,-0.46765,0.00024,23.4947]
[1780011235805,28.24,73616.44,3.0,-0.46765,0.00024,23.4947]
[1780011236045,28.24,73616.44,3.0,-0.46765,0.00024,23.4947]
[1780011236678,28.24,73616.44,3.0,-0.46765,0.00024,23.4947]
[1780011236743,28.24,73616.44,3.0,-0.46765,0.00024,23.4947]
[1780011236704,28.24,73603.62,3.0,-0.47071,0.00024,23.50457]
[1780011237496,28.24,73603.62,3.0,-0.47071,0.00024,23.50457]
[1780011238791,28.24,73610.97,3.0,-0.46896,0.00024,23.49908]
[1780011239315,28.24,73611.35,3.0,-0.46887,0.00024,23.49879]
[1780011240421,28.24,73611.35,3.0,-0.46887,0.00024,23.49879]
[1780011240491,28.24,73611.07,3.0,-0.46893,0.00024,23.499]
[1780011243455,28.24,73608.46,3.0,-0.46955,0.00024,23.501]
[1780011247326,28.24,73609.06,3.0,-0.46941,0.00024,23.50055]
[1780011247343,28.24,73609.06,3.0,-0.46941,0.00024,23.50055]
[1780011247384,28.24,73609.06,3.0,-0.46941,0.00024,23.50055]
[1780011252710,28.24,73605.92,3.0,-0.47016,0.00024,23.5029]
[1780011255428,28.24,73600.23,3.0,-0.47152,0.00024,23.50695]
[1780011260463,28.24,73598.81,3.0,-0.47186,0.00024,23.50792]
[1780011262597,28.24,73598.81,3.0,-0.47186,0.00024,23.50792]
[1780011262630,28.24,73598.81,3.0,-0.47186,0.00024,23.50792]
[1780011265170,28.24,73596.95,3.0,-0.4723,0.00024,23.50916]
[1780011265177,28.24,73596.95,3.0,-0.4723,0.00024,23.50916]
[1780011265186,28.24,73596.95,3.0,-0.4723,0.00024,23.50916]
[1780011265913,28.24,73596.47,3.0,-0.47241,0.00024,23.50948]
[1780011267836,28.24,73591.7,3.0,-0.47355,0.00024,23.51251]
[1780011269666,28.24,73590.84,3.0,-0.47376,0.00024,23.51304]
[1780011275831,28.24,73587.87,3.0,-0.47447,0.00024,23.51133]
[1780011277211,28.24,73586.43,3.0,-0.47481,0.00024,23.51216]
[1780011278473,28.24,73586.53,3.0,-0.47479,0.00024,23.51211]
[1780011281365,28.24,73587.06,3.0,-0.47466,0.00024,23.5118]
[1780011286074,28.25,73583.54,3.0,-0.4755,0.00024,23.51378]
[1780011287647,28.25,73583.52,3.0,-0.47551,0.00024,23.51379]
[1780011292148,28.25,73582.98,3.0,-0.47564,0.00024,23.51409]
[1780011293650,28.25,73580.78,3.0,-0.47616,0.00024,23.51526]
[1780011294929,28.25,73578.5,3.0,-0.4767,0.00024,23.51643]
[1780011295710,28.25,73578.42,3.0,-0.47672,0.00024,23.51647]
[1780011296666,28.25,73578.42,3.0,-0.47672,0.00024,23.51647]
[1780011296731,28.25,73578.42,3.0,-0.47672,0.00024,23.51647]
[1780011298669,28.25,73576.92,3.0,-0.47708,0.00024,23.51722]
[1780011299630,28.25,73575.63,3.0,-0.47739,0.00024,23.51784]
[1780011300125,28.25,73574.09,3.0,-0.47776,0.00024,23.51857]
[1780011300146,28.25,73574.09,3.0,-0.47776,0.00024,23.51857]
[1780011300745,28.24,73575.89,3.0,-0.47733,0.00024,23.51772]
[1780011301337,28.24,73575.89,3.0,-0.47733,0.00024,23.51772]
[1780011301399,28.24,73575.89,3.0,-0.47733,0.00024,23.51772]
[1780011301752,28.24,73578.33,3.0,-0.47674,0.00024,23.51651]
[1780011302045,28.24,73578.33,3.0,-0.47674,0.00024,23.51651]
[1780011302719,28.24,73578.33,3.0,-0.47674,0.00024,23.51651]
[1780011308801,28.24,73578.02,3.0,-0.47682,0.00024,23.51667]
[1780011311497,28.24,73578.0,3.0,-0.47682,0.00024,23.51668]
[1780011316857,28.25,73578.24,3.0,-0.47677,0.00024,23.51656]
[1780011321892,28.24,73578.24,3.0,-0.47677,0.00024,23.51656]
[1780011324740,28.24,73576.75,3.0,-0.47712,0.00024,23.5173]
[1780011324901,28.24,73575.48,3.0,-0.47743,0.00024,23.51791]
[1780011327710,28.24,73575.53,3.0,-0.47741,0.00024,23.51789]
[1780011329559,28.24,73575.48,3.0,-0.47743,0.00024,23.51791]
[1780011332490,28.24,73573.93,3.0,-0.47779,0.00024,23.51864]
[1780011338005,28.24,73574.32,3.0,-0.4777,0.00024,23.51498]
[1780011343040,28.24,73574.14,3.0,-0.47774,0.00024,23.51506]
[1780011348075,28.24,73573.65,3.0,-0.47786,0.00024,23.51528]
[1780011353110,28.24,73573.91,3.0,-0.47779,0.00024,23.51516]
[1780011357713,28.24,73573.86,3.0,-0.47781,0.00024,23.51518]
[1780011361993,28.23,73573.95,3.0,-0.47778,0.00024,23.51514]
[1780011363568,28.23,73573.22,3.0,-0.47796,0.00024,23.51548]
[1780011369222,28.23,73574.2,3.0,-0.47772,0.00024,23.51502]
[1780011374257,28.23,73574.31,3.0,-0.4777,0.00024,23.51497]
[1780011379292,28.23,73574.5,3.0,-0.47765,0.00024,23.51488]
[1780011384176,28.23,73574.3,3.0,-0.4777,0.00024,23.51497]
[1780011384427,28.23,73574.3,3.0,-0.4777,0.00024,23.51497]
[1780011384900,28.23,73574.3,3.0,-0.4777,0.00024,23.51497]
[1780011390369,28.23,73572.22,3.0,-0.47819,0.00024,23.51593]
[1780011395756,28.23,73572.95,3.0,-0.47802,0.00024,23.51211]
[1780011402453,28.23,73572.35,3.0,-0.47816,0.00024,23.51238]
[1780011407488,28.23,73571.77,3.0,-0.4783,0.00024,23.51264]
[1780011412524,28.23,73572.26,3.0,-0.47818,0.00024,23.51242]
[1780011417558,28.22,73572.25,3.0,-0.47818,0.00024,23.51243]
[1780011420596,28.22,73572.25,3.0,-0.47818,0.00024,23.51243]
[1780011427629,28.22,73570.51,3.0,-0.4786,0.00024,23.5132]
[1780011432664,28.22,73570.5,3.0,-0.4786,0.00024,23.5132]
[1780011433798,28.22,73570.5,3.0,-0.4786,0.00024,23.5132]
[1780011433818,28.22,73570.5,3.0,-0.4786,0.00024,23.5132]
[1780011435729,28.22,73572.72,3.0,-0.47807,0.00024,23.51221]
[1780011443741,28.22,73570.97,3.0,-0.47849,0.00024,23.51299]
[1780011449868,28.22,73571.14,3.0,-0.47845,0.00024,23.51292]
[1780011449980,28.22,73571.14,3.0,-0.47845,0.00024,23.51292]
[1780011450031,28.22,73571.14,3.0,-0.47845,0.00024,23.51292]
[1780011450364,28.22,73571.14,3.0,-0.47845,0.00024,23.51292]
[1780011450791,28.22,73557.74,3.0,-0.48165,0.00024,23.5181]
[1780011452497,28.22,73554.63,3.0,-0.4824,0.00024,23.5156]
[1780011457840,28.23,73554.26,3.0,-0.48249,0.00024,23.51572]
[1780011462875,28.23,73554.48,3.0,-0.48243,0.00024,23.51566]
[1780011467679,28.23,73554.33,3.0,-0.48247,0.00024,23.5157]
[1780011472945,28.24,73552.92,3.0,-0.48281,0.00024,23.51612]
[1780011474438,28.24,73552.33,3.0,-0.48295,0.00024,23.51629]
[1780011476645,28.24,73551.71,3.0,-0.4831,0.00024,23.51647]
[1780011476940,28.24,73551.71,3.0,-0.4831,0.00024,23.51647]
[1780011476973,28.24,73546.48,3.0,-0.48435,0.00024,23.51781]
[1780011477110,28.24,73546.48,3.0,-0.48435,0.00024,23.51781]
[1780011477215,28.24,73546.48,3.0,-0.48435,0.00024,23.51781]
[1780011477456,28.24,73546.48,3.0,-0.48435,0.00024,23.51781]
[1780011482320,28.24,73541.38,3.0,-0.48557,0.00024,23.51889]
[1780011487475,28.25,73540.38,3.0,-0.48581,0.00024,23.51908]
[1780011487853,28.25,73540.38,3.0,-0.48581,0.00024,23.51908]
[1780011488398,28.25,73538.55,3.0,-0.48625,0.00024,23.5194]
[1780011488651,28.25,73538.55,3.0,-0.48625,0.00024,23.5194]
[1780011489426,28.25,73538.55,3.0,-0.48625,0.00024,23.5194]
[1780011489526,28.25,73537.7,3.0,-0.48645,0.00024,23.51954]
[1780011497488,28.25,73538.03,3.0,-0.48638,0.00024,23.51949]
[1780011503158,28.25,73535.59,3.0,-0.48696,0.00024,23.51986]
[1780011507728,28.25,73535.62,3.0,-0.48695,0.00024,23.51985]
[1780011515242,28.25,73536.25,3.0,-0.4868,0.00024,23.51628]
[1780011517706,28.25,73536.25,3.0,-0.4868,0.00024,23.51628]
[1780011517807,28.24,73536.48,3.0,-0.48675,0.00024,23.51625]
[1780011520209,28.25,73536.35,3.0,-0.48678,0.00024,23.51627]
[1780011520213,28.25,73536.35,3.0,-0.48678,0.00024,23.51627]
[1780011520236,28.25,73536.35,3.0,-0.48678,0.00024,23.51627]
[1780011522349,28.25,73540.35,3.0,-0.48582,0.00024,23.51561]
[1780011522771,28.25,73540.35,3.0,-0.48582,0.00024,23.51561]
[1780011522855,28.25,73541.34,3.0,-0.48558,0.00024,23.51542]
[1780011528020,28.25,73541.4,3.0,-0.48557,0.00024,23.51541]
[1780011528096,28.25,73541.43,3.0,-0.48556,0.00024,23.51541]
[1780011531429,28.25,73541.26,3.0,-0.4856,0.00024,23.51544]
[1780011531531,28.26,73541.37,3.0,-0.48558,0.00024,23.51542]
[1780011532737,28.26,73541.37,3.0,-0.48558,0.00024,23.51542]
[1780011532751,28.26,73541.37,3.0,-0.48558,0.00024,23.51542]
[1780011534786,28.26,73543.41,3.0,-0.48509,0.00024,23.51501]
[1780011534887,28.26,73546.45,3.0,-0.48436,0.00024,23.51434]
[1780011536155,28.26,73545.49,3.0,-0.48459,0.00024,23.51456]
[1780011539213,28.26,73548.55,3.0,-0.48386,0.00024,23.51384]
[1780011541015,28.26,73548.55,3.0,-0.48386,0.00024,23.51384]
[1780011541958,28.26,73548.62,3.0,-0.48384,0.00024,23.51382]
[1780011541973,28.26,73548.62,3.0,-0.48384,0.00024,23.51382]
[1780011541989,28.26,73548.62,3.0,-0.48384,0.00024,23.51382]
[1780011545572,28.26,73545.65,3.0,-0.48455,0.00024,23.51453]
[1780011545715,28.26,73545.65,3.0,-0.48455,0.00024,23.51453]
[1780011545718,28.26,73545.65,3.0,-0.48455,0.00024,23.51453]
[1780011546018,28.26,73545.65,3.0,-0.48455,0.00024,23.51453]
[1780011546042,28.26,73545.65,3.0,-0.48455,0.00024,23.51453]
[1780011546077,28.26,73545.65,3.0,-0.48455,0.00024,23.51453]
[1780011545784,28.26,73545.65,3.0,-0.48455,0.00024,23.51453]
[1780011546415,28.26,73545.65,3.0,-0.48455,0.00024,23.51453]
[1780011546536,28.26,73545.65,3.0,-0.48455,0.00024,23.51453]
[1780011546680,28.26,73525.87,3.0,-0.48929,0.00024,23.51736]
[1780011547715,28.26,73519.5,3.0,-0.49081,0.00024,23.51756]
[1780011548688,28.26,73519.5,3.0,-0.49081,0.00024,23.51756]
[1780011549043,28.26,73519.5,3.0,-0.49081,0.00024,23.51756]
[1780011548789,28.26,73518.98,3.0,-0.49094,0.00024,23.51756]
[1780011549133,28.26,73518.98,3.0,-0.49094,0.00024,23.51756]
[1780011549165,28.26,73518.98,3.0,-0.49094,0.00024,23.51756]
[1780011549555,28.26,73518.98,3.0,-0.49094,0.00024,23.51756]
[1780011550104,28.26,73516.55,3.0,-0.49152,0.00024,23.51754]
[1780011552660,28.26,73512.23,3.0,-0.49255,0.00024,23.51738]
[1780011555246,28.26,73512.33,3.0,-0.49253,0.00024,23.51738]
[1780011557230,28.26,73512.74,3.0,-0.49243,0.00024,23.5174]
[1780011562577,28.25,73514.01,3.0,-0.49213,0.00024,23.51746]
[1780011565701,28.25,73514.35,3.0,-0.49204,0.00024,23.51748]
[1780011567127,28.25,73513.84,3.0,-0.49217,0.00024,23.51746]
[1780011567521,28.25,73513.15,3.0,-0.49233,0.00024,23.51742]
[1780011567751,28.25,73513.15,3.0,-0.49233,0.00024,23.51742]
[1780011568624,28.25,73512.25,3.0,-0.49255,0.00024,23.51738]
[1780011575668,28.25,73513.18,3.0,-0.49232,0.00024,23.51395]
[1780011580706,28.25,73514.61,3.0,-0.49198,0.00024,23.51401]
[1780011582663,28.25,73512.53,3.0,-0.49248,0.00024,23.51391]
[1780011582804,28.25,73512.53,3.0,-0.49248,0.00024,23.51391]
[1780011586855,28.24,73512.61,3.0,-0.49246,0.00024,23.51392]
[1780011592790,28.24,73508.92,3.0,-0.49335,0.00024,23.51367]
[1780011597825,28.24,73508.68,3.0,-0.4934,0.00024,23.51365]
[1780011599841,28.24,73508.56,3.0,-0.49343,0.00024,23.51364]
[1780011603867,28.24,73500.56,3.0,-0.49535,0.00024,23.51267]
[1780011607607,28.23,73500.86,3.0,-0.49528,0.00024,23.51271]
[1780011608184,28.23,73500.86,3.0,-0.49528,0.00024,23.51271]
[1780011608226,28.23,73499.55,3.0,-0.49559,0.00024,23.51251]
[1780011608906,28.23,73495.71,3.0,-0.49651,0.00024,23.51181]
[1780011611061,28.23,73495.48,3.0,-0.49657,0.00024,23.51177]
[1780011612657,28.23,73494.09,3.0,-0.4969,0.00024,23.51148]
[1780011612938,28.23,73494.09,3.0,-0.4969,0.00024,23.51148]
[1780011614149,28.23,73490.53,3.0,-0.49775,0.00024,23.51068]
[1780011614395,28.23,73488.71,3.0,-0.49819,0.00024,23.51023]
[1780011614844,28.23,73488.71,3.0,-0.49819,0.00024,23.51023]
[1780011614845,28.23,73488.71,3.0,-0.49819,0.00024,23.51023]
[1780011615606,28.23,73487.26,3.0,-0.49854,0.00024,23.50985]
[1780011615800,28.23,73487.26,3.0,-0.49854,0.00024,23.50985]
[1780011617486,28.23,73481.79,3.0,-0.49985,0.00024,23.50826]
[1780011617956,28.23,73481.79,3.0,-0.49985,0.00024,23.50826]
[1780011620055,28.23,73478.99,3.0,-0.50052,0.00024,23.50734]
[1780011622847,28.23,73473.83,3.0,-0.50176,0.00024,23.50548]
[1780011622972,28.23,73473.83,3.0,-0.50176,0.00024,23.50548]
[1780011624330,28.23,73472.95,3.0,-0.50197,0.00024,23.50514]
[1780011626347,28.23,73472.94,3.0,-0.50197,0.00024,23.50514]
[1780011630962,28.22,73472.4,3.0,-0.50211,0.00024,23.50493]
[1780011631797,28.22,73472.4,3.0,-0.50211,0.00024,23.50145]
[1780011632666,28.22,73472.49,3.0,-0.50209,0.00024,23.50148]
[1780011638117,28.21,73472.55,3.0,-0.50208,0.00024,23.50151]
[1780011643028,28.21,73472.13,3.0,-0.50218,0.00024,23.50134]
[1780011643093,28.21,73472.13,3.0,-0.50218,0.00024,23.50134]
[1780011643131,28.21,73472.13,3.0,-0.50218,0.00024,23.50134]
[1780011644260,28.21,73464.01,3.0,-0.50413,0.00024,23.49784]
[1780011646350,28.2,73464.86,3.0,-0.50393,0.00024,23.49823]
[1780011646485,28.2,73464.86,3.0,-0.50393,0.00024,23.49823]
[1780011651950,28.2,73464.06,3.0,-0.50412,0.00024,23.49786]
[1780011652939,28.19,73463.46,3.0,-0.50427,0.00024,23.49757]
[1780011654056,28.19,73461.89,3.0,-0.50464,0.00024,23.49682]
[1780011659265,28.18,73455.73,3.0,-0.50613,0.00024,23.49367]
[1780011660402,28.18,73455.73,3.0,-0.50613,0.00024,23.49367]
[1780011663666,28.18,73452.03,3.0,-0.50702,0.00024,23.49162]
[1780011663695,28.18,73452.03,3.0,-0.50702,0.00024,23.49162]
[1780011663700,28.18,73452.03,3.0,-0.50702,0.00024,23.49162]
[1780011663792,28.18,73451.91,3.0,-0.50705,0.00024,23.49155]
[1780011664591,28.18,73451.91,3.0,-0.50705,0.00024,23.49155]
[1780011664692,28.17,73451.23,3.0,-0.50722,0.00024,23.49116]
[1780011665300,28.17,73451.23,3.0,-0.50722,0.00024,23.49116]
[1780011665542,28.17,73451.23,3.0,-0.50722,0.00024,23.49116]
[1780011666555,28.17,73450.4,3.0,-0.50742,0.00024,23.49068]
[1780011666603,28.17,73447.95,3.0,-0.50801,0.00024,23.48923]
[1780011670899,28.17,73447.37,3.0,-0.50815,0.00024,23.48887]
[1780011671000,28.17,73447.37,3.0,-0.50815,0.00024,23.48887]
[1780011676384,28.16,73450.34,3.0,-0.50744,0.00024,23.49064]
[1780011680412,28.16,73455.36,3.0,-0.50623,0.00024,23.49346]
[1780011682326,28.16,73454.68,3.0,-0.5064,0.00024,23.49309]
[1780011682595,28.16,73454.68,3.0,-0.5064,0.00024,23.49309]
[1780011682653,28.16,73454.68,3.0,-0.5064,0.00024,23.49309]
[1780011682673,28.16,73454.68,3.0,-0.5064,0.00024,23.49309]
[1780011684504,28.15,73458.96,3.0,-0.50537,0.00024,23.49535]
[1780011684518,28.15,73458.96,3.0,-0.50537,0.00024,23.49535]
[1780011690482,28.14,73464.67,3.0,-0.504,0.00024,23.49812]
[1780011694965,28.14,73464.8,3.0,-0.50397,0.00024,23.49471]
[1780011695010,28.14,73464.8,3.0,-0.50397,0.00024,23.49471]
[1780011695517,28.14,73471.98,3.0,-0.50224,0.00024,23.49779]
[1780011701559,28.13,73475.38,3.0,-0.50143,0.00024,23.4991]
[1780011706472,28.13,73475.38,3.0,-0.50143,0.00024,23.4991]
[1780011718678,28.11,73475.58,3.0,-0.50139,0.00024,23.49917]
[1780011719918,28.11,73475.58,3.0,-0.50139,0.00024,23.49917]
[1780011725727,28.11,73476.41,3.0,-0.50119,0.00024,23.49948]
[1780011730762,28.1,73476.93,3.0,-0.50106,0.00024,23.49966]
[1780011735797,28.11,73476.89,3.0,-0.50107,0.00024,23.49965]
[1780011736441,28.11,73476.89,3.0,-0.50107,0.00024,23.49965]
[1780011737488,28.11,73476.36,3.0,-0.5012,0.00024,23.49946]
[1780011742847,28.11,73478.63,3.0,-0.50065,0.00024,23.50026]
[1780011747882,28.11,73478.75,3.0,-0.50062,0.00024,23.5003]
[1780011756945,28.11,73479.7,3.0,-0.5004,0.00024,23.49714]
[1780011759340,28.11,73479.66,3.0,-0.50041,0.00024,23.49713]
[1780011764544,28.11,73479.36,3.0,-0.50048,0.00024,23.49703]
[1780011771044,28.12,73477.99,3.0,-0.50081,0.00024,23.49656]
[1780011776079,28.12,73477.65,3.0,-0.50089,0.00024,23.49644]
[1780011781114,28.12,73478.46,3.0,-0.50069,0.00024,23.49672]
[1780011787156,28.12,73479.6,3.0,-0.50042,0.00024,23.49711]
[1780011792192,28.13,73479.8,3.0,-0.50037,0.00024,23.49718]
[1780011797227,28.12,73478.87,3.0,-0.50059,0.00024,23.49686]
[1780011802262,28.13,73479.02,3.0,-0.50055,0.00024,23.49692]
[1780011803450,28.13,73479.02,3.0,-0.50055,0.00024,23.49692]
[1780011803459,28.13,73479.02,3.0,-0.50055,0.00024,23.49692]
[1780011804276,28.13,73486.82,3.0,-0.49868,0.00024,23.4993]
[1780011804912,28.13,73486.82,3.0,-0.49868,0.00024,23.4993]
[1780011806849,28.13,73489.83,3.0,-0.49795,0.00024,23.50008]
[1780011808544,28.13,73493.89,3.0,-0.49697,0.00024,23.50102]
[1780011808703,28.13,73493.89,3.0,-0.49697,0.00024,23.50102]
[1780011809311,28.13,73499.35,3.0,-0.49566,0.00024,23.50205]
[1780011812605,28.13,73501.26,3.0,-0.4952,0.00024,23.49887]
[1780011817225,28.13,73499.03,3.0,-0.49574,0.00024,23.49851]
[1780011822250,28.13,73497.58,3.0,-0.49609,0.00024,23.49826]
[1780011827447,28.13,73498.6,3.0,-0.49584,0.00024,23.49844]
[1780011832482,28.13,73498.78,3.0,-0.4958,0.00024,23.49847]
[1780011839531,28.13,73498.6,3.0,-0.49584,0.00024,23.49844]
[1780011844566,28.13,73498.46,3.0,-0.49587,0.00024,23.49842]
[1780011850590,28.13,73498.5,3.0,-0.49586,0.00024,23.49842]
[1780011850781,28.13,73498.5,3.0,-0.49586,0.00024,23.49842]
[1780011850926,28.13,73498.5,3.0,-0.49586,0.00024,23.49842]
[1780011851616,28.13,73504.42,3.0,-0.49444,0.00024,23.4993]
[1780011856655,28.13,73504.55,3.0,-0.49441,0.00024,23.49931]
[1780011861655,28.13,73503.49,3.0,-0.49466,0.00024,23.49918]
[1780011861770,28.13,73503.49,3.0,-0.49466,0.00024,23.49918]
[1780011861854,28.13,73503.49,3.0,-0.49466,0.00024,23.49918]
[1780011862989,28.13,73509.84,3.0,-0.49313,0.00024,23.49983]
[1780011867716,28.13,73511.06,3.0,-0.49284,0.00024,23.49992]
[1780011872768,28.13,73511.0,3.0,-0.49286,0.00024,23.49643]
[1780011878810,28.14,73511.61,3.0,-0.49271,0.00024,23.49647]
[1780011885859,28.14,73510.8,3.0,-0.4929,0.00024,23.49642]
[1780011899957,28.14,73511.12,3.0,-0.49283,0.00024,23.49644]
[1780011900861,28.14,73511.12,3.0,-0.49283,0.00024,23.49644]
[1780011900866,28.14,73511.12,3.0,-0.49283,0.00024,23.49644]
[1780011900913,28.14,73511.12,3.0,-0.49283,0.00024,23.49644]
[1780011901084,28.14,73511.12,3.0,-0.49283,0.00024,23.49644]
[1780011901106,28.14,73511.12,3.0,-0.49283,0.00024,23.49644]
[1780011901124,28.14,73510.69,3.0,-0.49293,0.00024,23.49641]
[1780011901972,28.14,73503.17,3.0,-0.49474,0.00024,23.49566]
[1780011904707,28.14,73501.24,3.0,-0.4952,0.00024,23.49538]
[1780011905604,28.14,73497.83,3.0,-0.49602,0.00024,23.49483]
[1780011905945,28.14,73497.83,3.0,-0.49602,0.00024,23.49483]
[1780011907120,28.14,73494.0,3.0,-0.49695,0.00024,23.49408]
[1780011907157,28.14,73494.0,3.0,-0.49695,0.00024,23.49408]
[1780011907243,28.14,73494.0,3.0,-0.49695,0.00024,23.49408]
[1780011907270,28.14,73494.0,3.0,-0.49695,0.00024,23.49408]
[1780011907742,28.14,73493.56,3.0,-0.49705,0.00024,23.49399]
[1780011908137,28.14,73493.56,3.0,-0.49705,0.00024,23.49399]
[1780011908140,28.14,73493.56,3.0,-0.49705,0.00024,23.49399]
[1780011910246,28.14,73488.36,3.0,-0.4983,0.00024,23.49275]
[1780011910894,28.14,73488.17,3.0,-0.49835,0.00024,23.4927]
[1780011912157,28.14,73487.85,3.0,-0.49843,0.00024,23.49262]
[1780011912556,28.14,73487.85,3.0,-0.49843,0.00024,23.49262]
[1780011912748,28.14,73487.85,3.0,-0.49843,0.00024,23.49262]
[1780011912754,28.14,73487.85,3.0,-0.49843,0.00024,23.49262]
[1780011916358,28.14,73487.43,3.0,-0.49853,0.00024,23.49251]
[1780011922113,28.14,73482.48,3.0,-0.49972,0.00024,23.49108]
[1780011923342,28.14,73482.48,3.0,-0.49972,0.00024,23.49108]
[1780011923597,28.14,73481.78,3.0,-0.49989,0.00024,23.49086]
[1780011923608,28.14,73481.78,3.0,-0.49989,0.00024,23.49086]
[1780011926907,28.14,73478.42,3.0,-0.5007,0.00024,23.48975]
[1780011926910,28.14,73478.42,3.0,-0.5007,0.00024,23.48975]
[1780011928353,28.14,73478.98,3.0,-0.50056,0.00024,23.48994]
[1780011929307,28.14,73480.12,3.0,-0.50029,0.00024,23.49032]
[1780011929337,28.14,73480.12,3.0,-0.50029,0.00024,23.49032]
[1780011930761,28.14,73482.79,3.0,-0.49964,0.00024,23.49117]
[1780011930765,28.14,73482.79,3.0,-0.49964,0.00024,23.49117]
[1780011930911,28.14,73482.79,3.0,-0.49964,0.00024,23.49117]
[1780011937220,28.15,73485.86,3.0,-0.49891,0.00024,23.4886]
[1780011941689,28.15,73486.32,3.0,-0.49879,0.00024,23.48872]
[1780011941727,28.15,73486.32,3.0,-0.49879,0.00024,23.48872]
[1780011941749,28.15,73486.32,3.0,-0.49879,0.00024,23.48872]
[1780011942287,28.15,73486.32,3.0,-0.49879,0.00024,23.48872]
[1780011942292,28.15,73486.32,3.0,-0.49879,0.00024,23.48872]
[1780011942580,28.15,73486.0,3.0,-0.49887,0.00024,23.48864]
[1780011946439,28.15,73484.81,3.0,-0.49916,0.00024,23.4883]
[1780011946613,28.15,73485.09,3.0,-0.49909,0.00024,23.48838]
[1780011953803,28.15,73485.32,3.0,-0.49904,0.00024,23.48844]
[1780011960382,28.15,73484.89,3.0,-0.49914,0.00024,23.48832]
[1780011966424,28.15,73485.24,3.0,-0.49905,0.00024,23.48842]
[1780011971459,28.15,73484.83,3.0,-0.49915,0.00024,23.4883]
[1780011971566,28.15,73484.83,3.0,-0.49915,0.00024,23.4883]
[1780011977502,28.15,73484.46,3.0,-0.49924,0.00024,23.4882]
[1780011980523,28.15,73477.4,3.0,-0.50094,0.00024,23.48592]
[1780011984538,28.15,73474.9,3.0,-0.50154,0.00024,23.48501]
[1780011989586,28.14,73474.57,3.0,-0.50163,0.00024,23.48488]
[1780011994621,28.13,73474.41,3.0,-0.50167,0.00024,23.48134]
[1780012002677,28.13,73475.49,3.0,-0.50141,0.00024,23.48174]
[1780012005629,28.12,73475.33,3.0,-0.50145,0.00024,23.48168]
[1780012008440,28.12,73481.11,3.0,-0.50006,0.00024,23.48369]
[1780012008624,28.12,73481.11,3.0,-0.50006,0.00024,23.48369]
[1780012009570,28.12,73481.11,3.0,-0.50006,0.00024,23.48369]
[1780012015879,28.12,73481.05,3.0,-0.50007,0.00024,23.48367]
[1780012018539,28.12,73481.08,3.0,-0.50007,0.00024,23.48368]
[1780012020907,28.12,73478.69,3.0,-0.50064,0.00024,23.48288]
[1780012021846,28.12,73478.69,3.0,-0.50064,0.00024,23.48288]
[1780012027012,28.12,73473.79,3.0,-0.50182,0.00024,23.4811]
[1780012029452,28.12,73473.4,3.0,-0.50192,0.00024,23.48095]
[1780012030873,28.12,73468.15,3.0,-0.50318,0.00024,23.4788]
[1780012035909,28.11,73465.01,3.0,-0.50394,0.00024,23.47739]
[1780012042600,28.11,73465.0,3.0,-0.50395,0.00024,23.47739]
[1780012047993,28.1,73461.6,3.0,-0.50477,0.00024,23.47577]
[1780012053028,28.09,73461.83,3.0,-0.50472,0.00024,23.4724]
[1780012055925,28.09,73461.69,3.0,-0.50476,0.00024,23.47233]
[1780012057187,28.09,73460.81,3.0,-0.50497,0.00024,23.4719]
[1780012057267,28.09,73460.81,3.0,-0.50497,0.00024,23.4719]
[1780012057320,28.09,73460.81,3.0,-0.50497,0.00024,23.4719]
[1780012057998,28.08,73456.71,3.0,-0.50596,0.00024,23.46979]
[1780012058063,28.08,73450.06,3.0,-0.50757,0.00024,23.46606]
[1780012058886,28.08,73450.06,3.0,-0.50757,0.00024,23.46606]
[1780012065597,28.08,73445.43,3.0,-0.50869,0.00024,23.46324]
[1780012071154,28.07,73448.19,3.0,-0.50803,0.00024,23.46494]
[1780012071704,28.07,73448.19,3.0,-0.50803,0.00024,23.46494]
[1780012071716,28.07,73448.19,3.0,-0.50803,0.00024,23.46494]
[1780012077196,28.07,73451.43,3.0,-0.50725,0.00024,23.46685]
[1780012082231,28.06,73452.23,3.0,-0.50706,0.00024,23.46731]
[1780012087266,28.06,73451.18,3.0,-0.50731,0.00024,23.4667]
[1780012092503,28.05,73453.1,3.0,-0.50685,0.00024,23.46779]
[1780012092683,28.05,73454.57,3.0,-0.5065,0.00024,23.46861]
[1780012093331,28.05,73454.57,3.0,-0.5065,0.00024,23.46861]
[1780012093481,28.05,73454.57,3.0,-0.5065,0.00024,23.46861]
[1780012093656,28.05,73454.57,3.0,-0.5065,0.00024,23.46861]
[1780012094265,28.05,73450.14,3.0,-0.50757,0.00024,23.46609]
[1780012095216,28.05,73446.96,3.0,-0.50834,0.00024,23.46417]
[1780012096199,28.05,73446.65,3.0,-0.50841,0.00024,23.46398]
[1780012096329,28.05,73445.64,3.0,-0.50866,0.00024,23.46335]
[1780012101719,28.05,73445.46,3.0,-0.5087,0.00024,23.46323]
[1780012102371,28.05,73440.41,3.0,-0.50992,0.00024,23.45994]
[1780012102787,28.05,73440.41,3.0,-0.50992,0.00024,23.45994]
[1780012108413,28.04,73439.93,3.0,-0.51004,0.00024,23.45962]
[1780012114253,28.04,73440.19,3.0,-0.50998,0.00024,23.45979]
[1780012116469,28.04,73445.4,3.0,-0.50872,0.00024,23.45971]
[1780012117561,28.04,73445.4,3.0,-0.50872,0.00024,23.45971]
[1780012120015,28.04,73449.65,3.0,-0.50769,0.00024,23.46231]
[1780012120497,28.04,73449.49,3.0,-0.50773,0.00024,23.46221]
[1780012121955,28.04,73449.5,3.0,-0.50773,0.00024,23.46222]
[1780012122511,28.04,73449.55,3.0,-0.50772,0.00024,23.46225]
[1780012127547,28.04,73450.13,3.0,-0.50758,0.00024,23.46259]
[1780012132581,28.05,73450.13,3.0,-0.50758,0.00024,23.46259]
[1780012137616,28.05,73451.4,3.0,-0.50727,0.00024,23.46334]
[1780012144665,28.05,73451.76,3.0,-0.50718,0.00024,23.46355]
[1780012149700,28.05,73452.65,3.0,-0.50696,0.00024,23.46405]
[1780012154950,28.05,73452.21,3.0,-0.50707,0.00024,23.4638]
[1780012160777,28.06,73452.19,3.0,-0.50707,0.00024,23.4638]
[1780012165859,28.06,73452.22,3.0,-0.50706,0.00024,23.46382]
[1780012169034,28.06,73452.29,3.0,-0.50704,0.00024,23.46386]
[1780012169136,28.06,73452.29,3.0,-0.50704,0.00024,23.46386]
[1780012171613,28.06,73452.29,3.0,-0.50704,0.00024,23.46386]
[1780012171689,28.06,73452.17,3.0,-0.50708,0.00024,23.4603]
[1780012177014,28.06,73452.18,3.0,-0.50707,0.00024,23.46031]
[1780012180677,28.07,73451.43,3.0,-0.50725,0.00024,23.45988]
[1780012189980,28.08,73451.74,3.0,-0.50717,0.00024,23.46007]
[1780012196022,28.08,73451.1,3.0,-0.50732,0.00024,23.4597]
[1780012201060,28.09,73451.95,3.0,-0.50711,0.00024,23.46019]
[1780012206095,28.09,73450.44,3.0,-0.50748,0.00024,23.45932]
[1780012211131,28.09,73450.75,3.0,-0.5074,0.00024,23.45951]
[1780012217173,28.1,73451.88,3.0,-0.50712,0.00024,23.46016]
[1780012222208,28.1,73451.66,3.0,-0.50717,0.00024,23.46004]
[1780012228250,28.11,73451.05,3.0,-0.50732,0.00024,23.45969]
[1780012234292,28.11,73451.26,3.0,-0.50727,0.00024,23.45633]
[1780012240334,28.12,73451.41,3.0,-0.50723,0.00024,23.45642]
[1780012241981,28.12,73451.25,3.0,-0.50727,0.00024,23.45633]
[1780012243110,28.12,73451.31,3.0,-0.50725,0.00024,23.45636]
[1780012248391,28.12,73451.39,3.0,-0.50723,0.00024,23.45641]
[1780012254433,28.13,73451.44,3.0,-0.50722,0.00024,23.45644]
[1780012259468,28.13,73452.45,3.0,-0.50697,0.00024,23.45702]
[1780012264503,28.13,73451.66,3.0,-0.50716,0.00024,23.45657]
[1780012270545,28.14,73450.97,3.0,-0.50732,0.00024,23.45618]
[1780012277594,28.14,73451.22,3.0,-0.50726,0.00024,23.45633]
[1780012282134,28.15,73451.31,3.0,-0.50724,0.00024,23.45638]
[1780012282194,28.15,73451.31,3.0,-0.50724,0.00024,23.45638]
[1780012283354,28.15,73453.08,3.0,-0.50681,0.00024,23.45739]
[1780012283637,28.15,73453.86,3.0,-0.50662,0.00024,23.45782]
[1780012288263,28.14,73453.85,3.0,-0.50663,0.00024,23.45781]
[1780012288673,28.14,73453.85,3.0,-0.50663,0.00024,23.45781]
[1780012288774,28.14,73453.85,3.0,-0.50663,0.00024,23.45781]
[1780012289593,28.14,73453.85,3.0,-0.50663,0.00024,23.45781]
[1780012289600,28.14,73453.85,3.0,-0.50663,0.00024,23.45781]
[1780012289627,28.14,73453.85,3.0,-0.50663,0.00024,23.45781]
[1780012289679,28.14,73453.85,3.0,-0.50663,0.00024,23.45781]
[1780012289690,28.14,73453.97,3.0,-0.5066,0.00024,23.45788]
[1780012290346,28.14,73453.97,3.0,-0.5066,0.00024,23.45788]
[1780012290641,28.14,73453.97,3.0,-0.5066,0.00024,23.45788]
[1780012290697,28.14,73467.55,3.0,-0.50332,0.00024,23.46461]
[1780012290881,28.14,73467.55,3.0,-0.50332,0.00024,23.46461]
[1780012294902,28.14,73470.0,3.0,-0.50274,0.00024,23.46217]
[1780012295002,28.14,73470.0,3.0,-0.50274,0.00024,23.46217]
[1780012295732,28.14,73478.92,3.0,-0.50059,0.00024,23.46555]
[1780012297349,28.14,73479.57,3.0,-0.50043,0.00024,23.46577]
[1780012298555,28.14,73480.94,3.0,-0.5001,0.00024,23.46622]
[1780012300209,28.14,73480.33,3.0,-0.50025,0.00024,23.46602]
[1780012302072,28.14,73479.16,3.0,-0.50053,0.00024,23.46563]
[1780012302211,28.14,73479.16,3.0,-0.50053,0.00024,23.46563]
[1780012302281,28.14,73479.16,3.0,-0.50053,0.00024,23.46563]
[1780012302454,28.14,73479.16,3.0,-0.50053,0.00024,23.46563]
[1780012302486,28.14,73479.16,3.0,-0.50053,0.00024,23.46563]
[1780012302613,28.14,73479.16,3.0,-0.50053,0.00024,23.46563]
[1780012302724,28.14,73479.16,3.0,-0.50053,0.00024,23.46563]
[1780012302782,28.14,73465.63,3.0,-0.50379,0.00024,23.46027]
[1780012303066,28.14,73465.63,3.0,-0.50379,0.00024,23.46027]
[1780012303100,28.14,73465.63,3.0,-0.50379,0.00024,23.46027]
[1780012303127,28.14,73465.63,3.0,-0.50379,0.00024,23.46027]
[1780012303130,28.14,73465.63,3.0,-0.50379,0.00024,23.46027]
[1780012303509,28.14,73465.63,3.0,-0.50379,0.00024,23.46027]
[1780012303790,28.14,73465.94,3.0,-0.50372,0.00024,23.46041]
[1780012306486,28.14,73466.08,3.0,-0.50368,0.00024,23.46047]
[1780012306573,28.14,73466.08,3.0,-0.50368,0.00024,23.46047]
[1780012307496,28.14,73466.08,3.0,-0.50368,0.00024,23.46047]
[1780012307533,28.14,73466.08,3.0,-0.50368,0.00024,23.46047]
[1780012312595,28.13,73465.66,3.0,-0.50379,0.00024,23.46028]
[1780012318895,28.12,73467.3,3.0,-0.5034,0.00024,23.46101]
[1780012320474,28.12,73467.3,3.0,-0.5034,0.00024,23.46101]
[1780012321027,28.12,73467.45,3.0,-0.50336,0.00024,23.46108]
[1780012321778,28.12,73467.45,3.0,-0.50336,0.00024,23.46108]
[1780012321980,28.12,73469.89,3.0,-0.50277,0.00024,23.46212]
[1780012322001,28.12,73469.89,3.0,-0.50277,0.00024,23.46212]
[1780012322736,28.12,73469.89,3.0,-0.50277,0.00024,23.46212]
[1780012322922,28.12,73465.12,3.0,-0.50392,0.00024,23.46003]
[1780012327957,28.11,73465.11,3.0,-0.50393,0.00024,23.46003]
[1780012332992,28.11,73463.88,3.0,-0.50423,0.00024,23.45945]
[1780012340452,28.1,73462.13,3.0,-0.50465,0.00024,23.45862]
[1780012346090,28.09,73463.23,3.0,-0.50439,0.00024,23.45914]
[1780012351125,28.08,73464.36,3.0,-0.50413,0.00024,23.45619]
[1780012356160,28.07,73464.46,3.0,-0.50411,0.00024,23.45623]
[1780012361195,28.07,73462.67,3.0,-0.50454,0.00024,23.45538]
[1780012363053,28.07,73462.57,3.0,-0.50457,0.00024,23.45533]
[1780012368416,28.06,73462.74,3.0,-0.50453,0.00024,23.45541]
[1780012374289,28.05,73462.69,3.0,-0.50454,0.00024,23.45539]
[1780012379324,28.04,73460.72,3.0,-0.50502,0.00024,23.45442]
[1780012384359,28.04,73459.92,3.0,-0.50522,0.00024,23.45402]
[1780012389396,28.03,73460.06,3.0,-0.50519,0.00024,23.45408]
[1780012394432,28.02,73459.41,3.0,-0.50535,0.00024,23.45375]
[1780012399467,28.01,73459.93,3.0,-0.50523,0.00024,23.45401]
[1780012404118,28.01,73459.94,3.0,-0.50523,0.00024,23.45401]
[1780012409537,28.0,73462.12,3.0,-0.50471,0.00024,23.45509]
[1780012414572,27.99,73461.43,3.0,-0.50488,0.00024,23.45127]
[1780012420614,27.99,73461.46,3.0,-0.50488,0.00024,23.45128]
[1780012421353,27.99,73461.46,3.0,-0.50488,0.00024,23.45128]
[1780012421383,27.99,73461.46,3.0,-0.50488,0.00024,23.45128]
[1780012421389,27.99,73461.46,3.0,-0.50488,0.00024,23.45128]
[1780012421396,27.99,73461.46,3.0,-0.50488,0.00024,23.45128]
[1780012421591,27.99,73461.46,3.0,-0.50488,0.00024,23.45128]
[1780012423673,27.98,73458.58,3.0,-0.50558,0.00024,23.44982]
[1780012424621,27.98,73459.01,3.0,-0.50547,0.00024,23.45004]
[1780012426654,27.98,73462.1,3.0,-0.50472,0.00024,23.45159]
[1780012426708,27.98,73462.1,3.0,-0.50472,0.00024,23.45159]
[1780012428899,27.98,73461.81,3.0,-0.5048,0.00024,23.45145]
[1780012434713,27.97,73463.53,3.0,-0.50438,0.00024,23.45228]
[1780012439753,27.96,73464.33,3.0,-0.50419,0.00024,23.45265]
[1780012445794,27.96,73463.73,3.0,-0.50434,0.00024,23.45237]
[1780012450833,27.95,73463.6,3.0,-0.50437,0.00024,23.45231]
[1780012458889,27.94,73463.92,3.0,-0.5043,0.00024,23.45246]
[1780012464930,27.94,73464.63,3.0,-0.50413,0.00024,23.45279]
[1780012469966,27.93,73463.82,3.0,-0.50433,0.00024,23.45241]
[1780012477016,27.93,73464.11,3.0,-0.50426,0.00024,23.44906]
[1780012483059,27.92,73463.99,3.0,-0.50429,0.00024,23.449]
[1780012488094,27.92,73464.75,3.0,-0.50411,0.00024,23.44935]
[1780012493129,27.91,73464.17,3.0,-0.50425,0.00024,23.44908]
[1780012495131,27.91,73464.25,3.0,-0.50424,0.00024,23.44912]
[1780012496119,27.91,73465.08,3.0,-0.50403,0.00024,23.4495]
[1780012496269,27.91,73465.08,3.0,-0.50403,0.00024,23.4495]
[1780012496321,27.91,73474.58,3.0,-0.50172,0.00024,23.45352]
[1780012498122,27.91,73478.01,3.0,-0.50089,0.00024,23.45477]
[1780012503203,27.92,73479.44,3.0,-0.50054,0.00024,23.45527]
[1780012509963,27.92,73480.32,3.0,-0.50033,0.00024,23.45556]
[1780012517022,27.92,73480.82,3.0,-0.5002,0.00024,23.45572]
[1780012517686,27.92,73480.82,3.0,-0.5002,0.00024,23.45572]
[1780012518357,27.93,73480.82,3.0,-0.5002,0.00024,23.45572]
[1780012518374,27.93,73480.82,3.0,-0.5002,0.00024,23.45572]
[1780012518389,27.93,73480.82,3.0,-0.5002,0.00024,23.45572]
[1780012518456,27.93,73480.82,3.0,-0.5002,0.00024,23.45572]
[1780012518826,27.93,73480.82,3.0,-0.5002,0.00024,23.45572]
[1780012518911,27.93,73480.82,3.0,-0.5002,0.00024,23.45572]
[1780012519318,27.93,73485.65,3.0,-0.49903,0.00024,23.4572]
[1780012520624,27.93,73485.65,3.0,-0.49903,0.00024,23.4572]
[1780012521709,27.93,73488.86,3.0,-0.49825,0.00024,23.45807]
[1780012523346,27.93,73494.41,3.0,-0.4969,0.00024,23.45936]
[1780012527967,27.93,73493.4,3.0,-0.49714,0.00024,23.45914]
[1780012533416,27.94,73495.92,3.0,-0.49653,0.00024,23.45618]
[1780012540482,27.94,73496.1,3.0,-0.49649,0.00024,23.45621]
[1780012540962,27.94,73496.1,3.0,-0.49649,0.00024,23.45621]
[1780012541472,27.94,73503.22,3.0,-0.49476,0.00024,23.45737]
[1780012542156,27.94,73503.22,3.0,-0.49476,0.00024,23.45737]
[1780012542561,27.94,73503.22,3.0,-0.49476,0.00024,23.45737]
[1780012542715,27.94,73503.22,3.0,-0.49476,0.00024,23.45737]
[1780012542754,27.94,73503.22,3.0,-0.49476,0.00024,23.45737]
[1780012543567,27.94,73507.2,3.0,-0.49379,0.00024,23.45782]
[1780012547192,27.95,73514.14,3.0,-0.49211,0.00024,23.45829]
[1780012547241,27.95,73514.14,3.0,-0.49211,0.00024,23.45829]
[1780012547307,27.95,73514.14,3.0,-0.49211,0.00024,23.45829]
[1780012547387,27.95,73514.14,3.0,-0.49211,0.00024,23.45829]
[1780012547514,27.95,73516.37,3.0,-0.49157,0.00024,23.45835]
[1780012548890,27.95,73516.37,3.0,-0.49157,0.00024,23.45835]
[1780012548917,27.94,73518.84,3.0,-0.49097,0.00024,23.45836]
[1780012550796,27.94,73521.57,3.0,-0.49031,0.00024,23.45832]
[1780012550894,27.94,73520.88,3.0,-0.49047,0.00024,23.45834]
[1780012551441,27.94,73520.88,3.0,-0.49047,0.00024,23.45834]
[1780012556576,27.94,73518.82,3.0,-0.49097,0.00024,23.45836]
[1780012559140,27.94,73518.87,3.0,-0.49096,0.00024,23.45836]
[1780012562212,27.94,73514.63,3.0,-0.49199,0.00024,23.4583]
[1780012571682,27.95,73515.43,3.0,-0.4918,0.00024,23.45833]
[1780012572229,27.95,73515.43,3.0,-0.4918,0.00024,23.45833]
[1780012575268,27.95,73519.07,3.0,-0.49091,0.00024,23.45836]
[1780012580746,27.95,73524.17,3.0,-0.48967,0.00024,23.45822]
[1780012585780,27.95,73521.94,3.0,-0.49022,0.00024,23.45831]
[1780012590816,27.95,73521.77,3.0,-0.49026,0.00024,23.45831]
[1780012595581,27.95,73521.71,3.0,-0.49027,0.00024,23.45483]
[1780012600855,27.96,73519.27,3.0,-0.49086,0.00024,23.45487]
[1780012600889,27.96,73519.27,3.0,-0.49086,0.00024,23.45487]
[1780012601661,27.96,73518.8,3.0,-0.49098,0.00024,23.45488]
[1780012605807,27.95,73516.35,3.0,-0.49157,0.00024,23.45486]
[1780012611967,27.95,73515.4,3.0,-0.4918,0.00024,23.45484]
[1780012617002,27.95,73514.71,3.0,-0.49197,0.00024,23.45482]
[1780012619253,27.95,73514.45,3.0,-0.49203,0.00024,23.45481]
[1780012626068,27.95,73515.64,3.0,-0.49174,0.00024,23.45484]
[1780012631103,27.95,73517.0,3.0,-0.49141,0.00024,23.45487]
[1780012637145,27.95,73516.76,3.0,-0.49147,0.00024,23.45487]
[1780012642180,27.95,73517.25,3.0,-0.49135,0.00024,23.45487]
[1780012648222,27.95,73517.66,3.0,-0.49125,0.00024,23.45487]
[1780012652198,27.95,73516.98,3.0,-0.49142,0.00024,23.45487]
[1780012652514,27.95,73517.7,3.0,-0.49124,0.00024,23.45139]
[1780012653230,27.95,73517.7,3.0,-0.49124,0.00024,23.45139]
[1780012652601,27.94,73517.53,3.0,-0.49129,0.00024,23.45139]
[1780012654469,27.94,73519.52,3.0,-0.4908,0.00024,23.45138]
[1780012654471,27.94,73519.52,3.0,-0.4908,0.00024,23.45138]
[1780012654478,27.94,73519.52,3.0,-0.4908,0.00024,23.45138]
[1780012654539,27.94,73519.52,3.0,-0.4908,0.00024,23.45138]
[1780012654553,27.94,73519.52,3.0,-0.4908,0.00024,23.45138]
[1780012654577,27.94,73519.52,3.0,-0.4908,0.00024,23.45138]
[1780012656281,27.94,73527.31,3.0,-0.48891,0.00024,23.45104]
[1780012657282,27.94,73527.31,3.0,-0.48891,0.00024,23.45104]
[1780012662323,27.94,73533.33,3.0,-0.48745,0.00024,23.45042]
[1780012665691,27.94,73533.01,3.0,-0.48753,0.00024,23.45046]
[1780012667255,27.94,73533.15,3.0,-0.48749,0.00024,23.45044]
[1780012668495,27.94,73534.39,3.0,-0.48719,0.00024,23.45027]
[1780012668829,27.94,73534.39,3.0,-0.48719,0.00024,23.45027]
[1780012674408,27.93,73538.06,3.0,-0.4863,0.00024,23.4497]
[1780012678406,27.93,73539.06,3.0,-0.48606,0.00024,23.44952]
[1780012682020,27.93,73539.2,3.0,-0.48602,0.00024,23.4495]
[1780012687500,27.93,73538.62,3.0,-0.48616,0.00024,23.4496]
[1780012690506,27.92,73538.75,3.0,-0.48613,0.00024,23.44958]
[1780012695557,27.92,73538.29,3.0,-0.48624,0.00024,23.44966]
[1780012700592,27.91,73538.65,3.0,-0.48616,0.00024,23.44959]
[1780012710663,27.9,73538.87,3.0,-0.4861,0.00024,23.44955]
[1780012712224,27.9,73538.87,3.0,-0.4861,0.00024,23.44955]
[1780012712617,27.9,73538.32,3.0,-0.48623,0.00024,23.44616]
[1780012712823,27.9,73547.64,3.0,-0.48397,0.00024,23.44415]
[1780012713664,27.9,73547.64,3.0,-0.48397,0.00024,23.44415]
[1780012714664,27.9,73547.87,3.0,-0.48391,0.00024,23.44409]
[1780012719727,27.9,73546.68,3.0,-0.4842,0.00024,23.44439]
[1780012722064,27.89,73547.06,3.0,-0.48411,0.00024,23.44429]
[1780012722692,27.89,73546.78,3.0,-0.48418,0.00024,23.44436]
[1780012727783,27.89,73546.68,3.0,-0.4842,0.00024,23.44439]
[1780012729161,27.89,73546.68,3.0,-0.4842,0.00024,23.44439]
[1780012729591,27.89,73546.75,3.0,-0.48418,0.00024,23.44437]
[1780012731637,27.89,73548.94,3.0,-0.48365,0.00024,23.4438]
[1780012731889,27.89,73548.94,3.0,-0.48365,0.00024,23.4438]
[1780012737853,27.88,73550.05,3.0,-0.48338,0.00024,23.4435]
[1780012740349,27.88,73550.01,3.0,-0.48339,0.00024,23.44351]
[1780012745909,27.89,73549.84,3.0,-0.48343,0.00024,23.44356]
[1780012751951,27.9,73549.01,3.0,-0.48364,0.00024,23.44379]
[1780012754552,27.9,73549.16,3.0,-0.4836,0.00024,23.44375]
[1780012760019,27.9,73544.52,3.0,-0.48472,0.00024,23.4449]
[1780012760514,27.9,73544.52,3.0,-0.48472,0.00024,23.4449]
[1780012760670,27.9,73544.52,3.0,-0.48472,0.00024,23.4449]
[1780012764044,27.89,73538.11,3.0,-0.48628,0.00024,23.44619]
[1780012765403,27.89,73537.48,3.0,-0.48644,0.00024,23.4463]
[1780012771093,27.89,73538.14,3.0,-0.48627,0.00024,23.44269]
[1780012776128,27.89,73537.82,3.0,-0.48635,0.00024,23.44275]
[1780012781163,27.88,73536.82,3.0,-0.48659,0.00024,23.44291]
[1780012781922,27.88,73536.82,3.0,-0.48659,0.00024,23.44291]
[1780012784985,27.88,73535.98,3.0,-0.4868,0.00024,23.44304]
[1780012785741,27.88,73535.49,3.0,-0.48692,0.00024,23.44312]
[1780012786523,27.88,73534.56,3.0,-0.48714,0.00024,23.44325]
[1780012786615,27.88,73534.56,3.0,-0.48714,0.00024,23.44325]
[1780012786914,27.88,73534.56,3.0,-0.48714,0.00024,23.44325]
[1780012788089,27.88,73529.99,3.0,-0.48825,0.00024,23.44381]
[1780012788099,27.88,73529.99,3.0,-0.48825,0.00024,23.44381]
[1780012794264,27.87,73527.01,3.0,-0.48898,0.00024,23.44408]
[1780012798262,27.87,73526.27,3.0,-0.48916,0.00024,23.44413]
[1780012798509,27.87,73525.47,3.0,-0.48935,0.00024,23.44419]
[1780012802322,27.87,73527.18,3.0,-0.48894,0.00024,23.44406]
[1780012804299,27.87,73526.31,3.0,-0.48915,0.00024,23.44413]
[1780012804330,27.87,73526.31,3.0,-0.48915,0.00024,23.44413]
[1780012804331,27.87,73526.31,3.0,-0.48915,0.00024,23.44413]
[1780012804598,27.86,73527.51,3.0,-0.48886,0.00024,23.44404]
[1780012805225,27.86,73527.51,3.0,-0.48886,0.00024,23.44404]
[1780012805325,27.86,73527.51,3.0,-0.48886,0.00024,23.44404]
[1780012805575,27.86,73527.51,3.0,-0.48886,0.00024,23.44404]
[1780012805354,27.86,73542.02,3.0,-0.48532,0.00024,23.44194]
[1780012805710,27.86,73542.02,3.0,-0.48532,0.00024,23.44194]
[1780012805792,27.86,73542.02,3.0,-0.48532,0.00024,23.44194]
[1780012805956,27.86,73542.02,3.0,-0.48532,0.00024,23.44194]
[1780012806071,27.86,73542.02,3.0,-0.48532,0.00024,23.44194]
[1780012806090,27.86,73542.02,3.0,-0.48532,0.00024,23.44194]
[1780012806163,27.86,73542.02,3.0,-0.48532,0.00024,23.44194]
[1780012806435,27.86,73542.02,3.0,-0.48532,0.00024,23.44194]
[1780012806476,27.86,73542.02,3.0,-0.48532,0.00024,23.44194]
[1780012806478,27.86,73542.02,3.0,-0.48532,0.00024,23.44194]
[1780012806359,27.86,73563.42,3.0,-0.48012,0.00024,23.4355]
[1780012807366,27.86,73571.38,3.0,-0.47818,0.00024,23.43208]
[1780012807971,27.86,73571.38,3.0,-0.47818,0.00024,23.43208]
[1780012813410,27.86,73569.09,3.0,-0.47874,0.00024,23.43312]
[1780012818445,27.86,73569.44,3.0,-0.47865,0.00024,23.43297]
[1780012819692,27.86,73569.44,3.0,-0.47865,0.00024,23.43297]
[1780012821466,27.86,73576.77,3.0,-0.47687,0.00024,23.42946]
[1780012826500,27.86,73578.67,3.0,-0.47641,0.00024,23.42847]
[1780012831536,27.86,73577.09,3.0,-0.47679,0.00024,23.4258]
[1780012833122,27.86,73577.09,3.0,-0.47679,0.00024,23.4258]
[1780012834228,27.86,73576.76,3.0,-0.47688,0.00024,23.42597]
[1780012839406,27.86,73578.2,3.0,-0.47653,0.00024,23.42523]
[1780012839874,27.86,73577.88,3.0,-0.4766,0.00024,23.4254]
[1780012840599,27.86,73585.89,3.0,-0.47466,0.00024,23.42095]
[1780012842389,27.86,73585.89,3.0,-0.47466,0.00024,23.42095]
[1780012842695,27.87,73587.42,3.0,-0.47429,0.00024,23.42004]
[1780012844054,27.87,73591.83,3.0,-0.47322,0.00024,23.4173]
[1780012844627,27.87,73597.95,3.0,-0.47173,0.00024,23.41321]
[1780012846342,27.87,73597.95,3.0,-0.47173,0.00024,23.41321]
[1780012846384,27.87,73597.95,3.0,-0.47173,0.00024,23.41321]
[1780012846402,27.87,73597.34,3.0,-0.47188,0.00024,23.41363]
[1780012846546,27.87,73597.34,3.0,-0.47188,0.00024,23.41363]
[1780012846641,27.87,73597.42,3.0,-0.47186,0.00024,23.41358]
[1780012850866,27.87,73600.93,3.0,-0.47101,0.00024,23.41111]
[1780012852961,27.87,73603.78,3.0,-0.47032,0.00024,23.40902]
[1780012853092,27.87,73604.18,3.0,-0.47022,0.00024,23.40872]
[1780012853514,27.87,73604.18,3.0,-0.47022,0.00024,23.40872]
[1780012853691,27.87,73605.96,3.0,-0.46979,0.00024,23.40738]
[1780012859135,27.87,73606.47,3.0,-0.46967,0.00024,23.40699]
[1780012860906,27.87,73604.08,3.0,-0.47025,0.00024,23.40881]
[1780012862996,27.87,73602.21,3.0,-0.4707,0.00024,23.41019]
[1780012863210,27.87,73602.21,3.0,-0.4707,0.00024,23.41019]
[1780012863800,27.88,73601.72,3.0,-0.47082,0.00024,23.41055]
[1780012863846,27.88,73601.72,3.0,-0.47082,0.00024,23.41055]
[1780012864054,27.88,73601.72,3.0,-0.47082,0.00024,23.41055]
[1780012864096,27.88,73601.88,3.0,-0.47078,0.00024,23.41044]
[1780012864764,27.88,73601.88,3.0,-0.47078,0.00024,23.41044]
[1780012864811,27.88,73601.88,3.0,-0.47078,0.00024,23.41044]
[1780012864895,27.88,73601.88,3.0,-0.47078,0.00024,23.41044]
[1780012865001,27.88,73601.88,3.0,-0.47078,0.00024,23.41044]
[1780012865057,27.88,73601.88,3.0,-0.47078,0.00024,23.41044]
[1780012865148,27.88,73601.88,3.0,-0.47078,0.00024,23.41044]
[1780012865448,27.88,73601.88,3.0,-0.47078,0.00024,23.41044]
[1780012865226,27.88,73620.6,3.0,-0.46625,0.00024,23.3953]
[1780012865793,27.88,73620.6,3.0,-0.46625,0.00024,23.3953]
[1780012865869,27.88,73620.6,3.0,-0.46625,0.00024,23.3953]
[1780012865944,27.88,73620.6,3.0,-0.46625,0.00024,23.3953]
[1780012866114,27.88,73620.6,3.0,-0.46625,0.00024,23.3953]
[1780012866364,27.88,73620.6,3.0,-0.46625,0.00024,23.3953]
[1780012866376,27.88,73643.79,3.0,-0.46063,0.00024,23.37235]
[1780012866526,27.88,73643.79,3.0,-0.46063,0.00024,23.37235]
[1780012866597,27.88,73643.79,3.0,-0.46063,0.00024,23.37235]
[1780012866709,27.88,73643.79,3.0,-0.46063,0.00024,23.37235]
[1780012866835,27.88,73643.79,3.0,-0.46063,0.00024,23.37235]
[1780012866961,27.88,73643.79,3.0,-0.46063,0.00024,23.37235]
[1780012867001,27.88,73643.79,3.0,-0.46063,0.00024,23.37235]
[1780012867357,27.88,73643.79,3.0,-0.46063,0.00024,23.37235]
[1780012867370,27.88,73631.3,3.0,-0.46366,0.00024,23.38529]
[1780012867565,27.88,73631.3,3.0,-0.46366,0.00024,23.38529]
[1780012867715,27.88,73631.3,3.0,-0.46366,0.00024,23.38529]
[1780012867802,27.88,73631.3,3.0,-0.46366,0.00024,23.38529]
[1780012867813,27.88,73631.3,3.0,-0.46366,0.00024,23.38529]
[1780012868033,27.88,73631.3,3.0,-0.46366,0.00024,23.38529]
[1780012868359,27.88,73631.3,3.0,-0.46366,0.00024,23.38529]
[1780012868360,27.88,73631.3,3.0,-0.46366,0.00024,23.38529]
[1780012868554,27.88,73633.44,3.0,-0.46314,0.00024,23.38317]
[1780012868616,27.88,73633.44,3.0,-0.46314,0.00024,23.38317]
[1780012868784,27.88,73633.44,3.0,-0.46314,0.00024,23.38317]
[1780012868794,27.88,73633.44,3.0,-0.46314,0.00024,23.38317]
[1780012869055,27.88,73633.44,3.0,-0.46314,0.00024,23.38317]
[1780012869625,27.88,73633.33,3.0,-0.46317,0.00024,23.38328]
[1780012869718,27.88,73633.33,3.0,-0.46317,0.00024,23.38328]
[1780012869790,27.88,73633.33,3.0,-0.46317,0.00024,23.38328]
[1780012869958,27.88,73633.33,3.0,-0.46317,0.00024,23.38328]
[1780012870064,27.88,73633.33,3.0,-0.46317,0.00024,23.38328]
[1780012870629,27.88,73637.63,3.0,-0.46213,0.00024,23.37891]
[1780012870823,27.88,73637.63,3.0,-0.46213,0.00024,23.37891]
[1780012871169,27.88,73637.63,3.0,-0.46213,0.00024,23.37891]
[1780012871517,27.88,73641.58,3.0,-0.46117,0.00024,23.37475]
[1780012872636,27.88,73638.2,3.0,-0.46199,0.00024,23.37832]
[1780012874558,27.88,73640.2,3.0,-0.46151,0.00024,23.37624]
[1780012876001,27.89,73639.41,3.0,-0.4617,0.00024,23.37707]
[1780012876058,27.89,73639.41,3.0,-0.4617,0.00024,23.37707]
[1780012876308,27.89,73639.41,3.0,-0.4617,0.00024,23.37707]
[1780012876336,27.89,73639.41,3.0,-0.4617,0.00024,23.37707]
[1780012876414,27.89,73639.41,3.0,-0.4617,0.00024,23.37707]
[1780012876529,27.89,73639.36,3.0,-0.46171,0.00024,23.37713]
[1780012877160,27.89,73639.36,3.0,-0.46171,0.00024,23.37713]
[1780012877221,27.89,73639.36,3.0,-0.46171,0.00024,23.37713]
[1780012877349,27.89,73639.36,3.0,-0.46171,0.00024,23.37713]
[1780012880219,27.89,73637.15,3.0,-0.46225,0.00024,23.37945]
[1780012880523,27.89,73637.82,3.0,-0.46209,0.00024,23.37876]
[1780012880578,27.89,73637.82,3.0,-0.46209,0.00024,23.37876]
[1780012881891,27.89,73644.26,3.0,-0.46053,0.00024,23.37191]
[1780012884675,27.89,73646.26,3.0,-0.46005,0.00024,23.36972]
[1780012889947,27.9,73644.5,3.0,-0.46048,0.00024,23.37168]
[1780012890870,27.9,73644.5,3.0,-0.46048,0.00024,23.37168]
[1780012894551,27.9,73644.04,3.0,-0.46059,0.00024,23.36869]
[1780012897096,27.9,73640.84,3.0,-0.46137,0.00024,23.37215]
[1780012897686,27.9,73639.85,3.0,-0.46161,0.00024,23.3732]
[1780012898097,27.9,73639.85,3.0,-0.46161,0.00024,23.3732]
[1780012900020,27.9,73631.24,3.0,-0.46369,0.00024,23.38198]
[1780012902800,27.91,73628.88,3.0,-0.46427,0.00024,23.38428]
[1780012903996,27.91,73629.05,3.0,-0.46423,0.00024,23.38413]
[1780012904454,27.91,73629.05,3.0,-0.46423,0.00024,23.38413]
[1780012904462,27.91,73629.05,3.0,-0.46423,0.00024,23.38413]
[1780012906323,27.91,73626.15,3.0,-0.46493,0.00024,23.38688]
[1780012907512,27.91,73624.8,3.0,-0.46525,0.00024,23.38813]
[1780012911570,27.91,73622.51,3.0,-0.46581,0.00024,23.39024]
[1780012912048,27.91,73622.51,3.0,-0.46581,0.00024,23.39024]
[1780012912063,27.91,73622.51,3.0,-0.46581,0.00024,23.39024]
[1780012912096,27.91,73622.51,3.0,-0.46581,0.00024,23.39024]
[1780012912210,27.91,73622.51,3.0,-0.46581,0.00024,23.39024]
[1780012912257,27.91,73622.73,3.0,-0.46576,0.00024,23.39005]
[1780012912584,27.91,73622.73,3.0,-0.46576,0.00024,23.39005]
[1780012912588,27.91,73622.73,3.0,-0.46576,0.00024,23.39005]
[1780012913177,27.92,73610.82,3.0,-0.46864,0.00024,23.40023]
[1780012915894,27.92,73607.53,3.0,-0.46944,0.00024,23.40283]
[1780012916593,27.92,73605.5,3.0,-0.46993,0.00024,23.40439]
[1780012917145,27.92,73606.45,3.0,-0.4697,0.00024,23.40366]
[1780012918337,27.92,73606.45,3.0,-0.4697,0.00024,23.40366]
[1780012918438,27.92,73606.9,3.0,-0.46959,0.00024,23.40331]
[1780012924194,27.92,73605.86,3.0,-0.46985,0.00024,23.40411]
[1780012929229,27.92,73606.78,3.0,-0.46962,0.00024,23.40342]
[1780012929543,27.92,73606.78,3.0,-0.46962,0.00024,23.40342]
[1780012932181,27.92,73606.75,3.0,-0.46963,0.00024,23.40344]
[1780012932198,27.92,73606.75,3.0,-0.46963,0.00024,23.40344]
[1780012933435,27.92,73596.75,3.0,-0.47205,0.00024,23.41069]
[1780012936267,27.92,73595.17,3.0,-0.47244,0.00024,23.41175]
[1780012938295,27.92,73588.86,3.0,-0.47397,0.00024,23.41579]
[1780012938298,27.92,73588.86,3.0,-0.47397,0.00024,23.41579]
[1780012938396,27.92,73587.49,3.0,-0.4743,0.00024,23.41662]
[1780012939308,27.92,73587.49,3.0,-0.4743,0.00024,23.41662]
[1780012939329,27.92,73587.49,3.0,-0.4743,0.00024,23.41662]
[1780012939912,27.92,73585.52,3.0,-0.47478,0.00024,23.41779]
[1780012939927,27.92,73585.52,3.0,-0.47478,0.00024,23.41779]
[1780012940308,27.92,73579.74,3.0,-0.47618,0.00024,23.42102]
[1780012940592,27.92,73579.74,3.0,-0.47618,0.00024,23.42102]
[1780012941906,27.92,73576.83,3.0,-0.47689,0.00024,23.42254]
[1780012944613,27.92,73576.07,3.0,-0.47707,0.00024,23.42293]
[1780012945014,27.92,73576.07,3.0,-0.47707,0.00024,23.42293]
[1780012945771,27.92,73576.06,3.0,-0.47707,0.00024,23.42294]
[1780012948097,27.93,73573.9,3.0,-0.4776,0.00024,23.424]
[1780012949901,27.93,73573.94,3.0,-0.47759,0.00024,23.42398]
[1780012949941,27.93,73573.94,3.0,-0.47759,0.00024,23.42398]
[1780012950312,27.93,73573.94,3.0,-0.47759,0.00024,23.42398]
[1780012950442,27.93,73573.94,3.0,-0.47759,0.00024,23.42398]
[1780012950511,27.93,73573.94,3.0,-0.47759,0.00024,23.42398]
[1780012950921,27.93,73575.9,3.0,-0.47711,0.00024,23.42302]
[1780012951434,27.93,73575.9,3.0,-0.47711,0.00024,23.42302]
[1780012951499,27.93,73575.9,3.0,-0.47711,0.00024,23.42302]
[1780012952032,27.93,73577.49,3.0,-0.47673,0.00024,23.41872]
[1780012956384,27.93,73575.68,3.0,-0.47717,0.00024,23.41964]
[1780012960563,27.93,73576.63,3.0,-0.47694,0.00024,23.41917]
[1780012964505,27.94,73573.99,3.0,-0.47758,0.00024,23.42048]
[1780012964799,27.94,73574.29,3.0,-0.47751,0.00024,23.42034]
[1780012965529,27.94,73567.29,3.0,-0.47921,0.00024,23.42353]
[1780012965771,27.94,73567.29,3.0,-0.47921,0.00024,23.42353]
[1780012967504,27.94,73567.51,3.0,-0.47915,0.00024,23.42344]
[1780012967528,27.94,73567.51,3.0,-0.47915,0.00024,23.42344]
[1780012967572,27.94,73567.51,3.0,-0.47915,0.00024,23.42344]
[1780012967745,27.94,73567.41,3.0,-0.47918,0.00024,23.42348]
[1780012967919,27.94,73567.41,3.0,-0.47918,0.00024,23.42348]
[1780012968091,27.94,73567.41,3.0,-0.47918,0.00024,23.42348]
[1780012968566,27.94,73567.41,3.0,-0.47918,0.00024,23.42348]
[1780012968811,27.94,73563.47,3.0,-0.48013,0.00024,23.42509]
[1780012970019,27.94,73563.25,3.0,-0.48019,0.00024,23.42518]
[1780012970253,27.94,73563.25,3.0,-0.48019,0.00024,23.42518]
[1780012975340,27.95,73558.26,3.0,-0.4814,0.00024,23.42702]
[1780012981642,27.96,73558.27,3.0,-0.4814,0.00024,23.42703]
[1780012986336,27.96,73558.85,3.0,-0.48126,0.00024,23.42683]
[1780012986612,27.96,73558.98,3.0,-0.48123,0.00024,23.42679]
[1780012986839,27.96,73558.98,3.0,-0.48123,0.00024,23.42679]
[1780012986873,27.96,73558.98,3.0,-0.48123,0.00024,23.42679]
[1780012986974,27.97,73565.14,3.0,-0.47974,0.00024,23.42445]
[1780012987618,27.97,73565.14,3.0,-0.47974,0.00024,23.42445]
[1780012987684,27.97,73573.06,3.0,-0.47782,0.00024,23.42097]
[1780012989527,27.97,73573.06,3.0,-0.47782,0.00024,23.42097]
[1780012990705,27.97,73581.65,3.0,-0.47574,0.00024,23.41658]
[1780012992807,27.97,73581.79,3.0,-0.47571,0.00024,23.41651]
[1780012994782,27.97,73580.66,3.0,-0.47598,0.00024,23.41713]
[1780012994837,27.97,73580.66,3.0,-0.47598,0.00024,23.41713]
[1780012997559,27.97,73577.23,3.0,-0.47681,0.00024,23.41893]
[1780012997567,27.97,73577.9,3.0,-0.47665,0.00024,23.41859]
[1780012999913,27.97,73577.88,3.0,-0.47666,0.00024,23.4186]
[1780013000120,27.97,73577.88,3.0,-0.47666,0.00024,23.4186]
[1780013000133,27.97,73577.88,3.0,-0.47666,0.00024,23.4186]
[1780013000424,27.97,73577.88,3.0,-0.47666,0.00024,23.4186]
[1780013000483,27.97,73577.88,3.0,-0.47666,0.00024,23.4186]
[1780013000541,27.97,73576.28,3.0,-0.47704,0.00024,23.41941]
[1780013000649,27.97,73576.28,3.0,-0.47704,0.00024,23.41941]
[1780013000677,27.97,73576.28,3.0,-0.47704,0.00024,23.41941]
[1780013000879,27.97,73576.28,3.0,-0.47704,0.00024,23.41941]
[1780013001012,27.97,73569.06,3.0,-0.47879,0.00024,23.42281]
[1780013001744,27.97,73569.06,3.0,-0.47879,0.00024,23.42281]
[1780013001782,27.97,73562.46,3.0,-0.48039,0.00024,23.42552]
[1780013002789,27.97,73556.76,3.0,-0.48177,0.00024,23.42756]
[1780013007675,27.98,73556.39,3.0,-0.48186,0.00024,23.42768]
[1780013009222,27.98,73556.24,3.0,-0.4819,0.00024,23.42773]
[1780013014874,27.99,73554.1,3.0,-0.48242,0.00024,23.42493]
[1780013018163,27.99,73553.91,3.0,-0.48247,0.00024,23.42499]
[1780013018212,27.99,73553.91,3.0,-0.48247,0.00024,23.42499]
[1780013018268,27.99,73553.91,3.0,-0.48247,0.00024,23.42499]
[1780013018907,27.99,73553.65,3.0,-0.48253,0.00024,23.42507]
[1780013018916,27.99,73553.65,3.0,-0.48253,0.00024,23.42507]
[1780013020104,28.0,73550.48,3.0,-0.4833,0.00024,23.426]
[1780013020316,28.0,73545.68,3.0,-0.48446,0.00024,23.42723]
[1780013023139,28.0,73546.3,3.0,-0.48431,0.00024,23.42708]
[1780013026770,28.0,73548.95,3.0,-0.48367,0.00024,23.42642]
[1780013026808,28.0,73548.95,3.0,-0.48367,0.00024,23.42642]
[1780013026834,28.0,73548.95,3.0,-0.48367,0.00024,23.42642]
[1780013026910,28.0,73548.95,3.0,-0.48367,0.00024,23.42642]
[1780013028592,28.01,73552.12,3.0,-0.4829,0.00024,23.42554]
[1780013028633,28.01,73552.12,3.0,-0.4829,0.00024,23.42554]
[1780013029414,28.01,73553.07,3.0,-0.48267,0.00024,23.42526]
[1780013029455,28.01,73553.07,3.0,-0.48267,0.00024,23.42526]
[1780013032225,28.01,73550.04,3.0,-0.48341,0.00024,23.42613]
[1780013034787,28.02,73552.41,3.0,-0.48284,0.00024,23.42546]
[1780013036256,28.02,73549.84,3.0,-0.48346,0.00024,23.42619]
[1780013037308,28.02,73548.34,3.0,-0.48382,0.00024,23.42659]
[1780013037335,28.02,73548.34,3.0,-0.48382,0.00024,23.42659]
[1780013037355,28.02,73548.34,3.0,-0.48382,0.00024,23.42659]
[1780013037362,28.02,73548.34,3.0,-0.48382,0.00024,23.42659]
[1780013037368,28.02,73548.34,3.0,-0.48382,0.00024,23.42659]
[1780013037397,28.02,73548.34,3.0,-0.48382,0.00024,23.42659]
[1780013037535,28.02,73548.34,3.0,-0.48382,0.00024,23.42659]
[1780013037561,28.02,73548.34,3.0,-0.48382,0.00024,23.42659]
[1780013037637,28.02,73547.94,3.0,-0.48392,0.00024,23.42669]
[1780013038421,28.02,73547.94,3.0,-0.48392,0.00024,23.42669]
[1780013038509,28.02,73541.78,3.0,-0.48541,0.00024,23.4281]
[1780013041850,28.02,73537.3,3.0,-0.4865,0.00024,23.42891]
[1780013041855,28.02,73537.3,3.0,-0.4865,0.00024,23.42891]
[1780013041865,28.02,73537.3,3.0,-0.4865,0.00024,23.42891]
[1780013044230,28.02,73540.16,3.0,-0.4858,0.00024,23.42841]
[1780013044400,28.02,73540.16,3.0,-0.4858,0.00024,23.42841]
[1780013044404,28.02,73541.79,3.0,-0.48541,0.00024,23.4281]
[1780013044715,28.02,73541.79,3.0,-0.48541,0.00024,23.4281]
[1780013045273,28.02,73541.79,3.0,-0.48541,0.00024,23.4281]
[1780013045585,28.02,73541.79,3.0,-0.48541,0.00024,23.4281]
[1780013046331,28.02,73544.99,3.0,-0.48464,0.00024,23.42741]
[1780013046432,28.02,73550.88,3.0,-0.48321,0.00024,23.42591]
[1780013047916,28.03,73551.45,3.0,-0.48307,0.00024,23.42575]
[1780013049034,28.03,73552.4,3.0,-0.48284,0.00024,23.42547]
[1780013049225,28.03,73552.4,3.0,-0.48284,0.00024,23.42547]
[1780013049326,28.03,73558.92,3.0,-0.48127,0.00024,23.42338]
[1780013050016,28.03,73558.92,3.0,-0.48127,0.00024,23.42338]
[1780013050120,28.03,73564.25,3.0,-0.47998,0.00024,23.42139]
[1780013052188,28.03,73563.92,3.0,-0.48006,0.00024,23.42152]
[1780013054148,28.03,73556.29,3.0,-0.4819,0.00024,23.42427]
[1780013059183,28.04,73556.17,3.0,-0.48193,0.00024,23.42431]
[1780013061419,28.04,73556.24,3.0,-0.48192,0.00024,23.42429]
[1780013061483,28.04,73556.24,3.0,-0.48192,0.00024,23.42429]
[1780013061577,28.04,73556.24,3.0,-0.48192,0.00024,23.42429]
[1780013062665,28.04,73556.32,3.0,-0.4819,0.00024,23.42426]
[1780013067650,28.04,73551.51,3.0,-0.48306,0.00024,23.42574]
[1780013072771,28.05,73552.61,3.0,-0.4828,0.00024,23.42193]
[1780013072818,28.05,73552.61,3.0,-0.4828,0.00024,23.42193]
[1780013072821,28.05,73552.61,3.0,-0.4828,0.00024,23.42193]
[1780013073114,28.05,73552.61,3.0,-0.4828,0.00024,23.42193]
[1780013073242,28.05,73552.61,3.0,-0.4828,0.00024,23.42193]
[1780013073281,28.05,73558.77,3.0,-0.48131,0.00024,23.41996]
[1780013074435,28.05,73558.77,3.0,-0.48131,0.00024,23.41996]
[1780013074535,28.05,73564.32,3.0,-0.47997,0.00024,23.4179]
[1780013075032,28.05,73564.32,3.0,-0.47997,0.00024,23.4179]
[1780013076404,28.05,73565.12,3.0,-0.47977,0.00024,23.41758]
[1780013082344,28.05,73567.89,3.0,-0.47911,0.00024,23.41643]
[1780013084659,28.05,73567.92,3.0,-0.4791,0.00024,23.41642]
[1780013085524,28.06,73568.39,3.0,-0.47899,0.00024,23.41622]
[1780013086563,28.06,73568.71,3.0,-0.47891,0.00024,23.41608]
[1780013087593,28.06,73570.91,3.0,-0.47838,0.00024,23.41511]
[1780013093421,28.06,73571.49,3.0,-0.47824,0.00024,23.41485]
[1780013097480,28.06,73570.48,3.0,-0.47848,0.00024,23.41531]
[1780013100383,28.06,73567.45,3.0,-0.47921,0.00024,23.41663]
[1780013100430,28.06,73567.45,3.0,-0.47921,0.00024,23.41663]
[1780013100718,28.06,73567.45,3.0,-0.47921,0.00024,23.41663]
[1780013101670,28.06,73566.61,3.0,-0.47942,0.00024,23.41698]
[1780013101701,28.06,73558.63,3.0,-0.48135,0.00024,23.42001]
[1780013103209,28.06,73555.65,3.0,-0.48207,0.00024,23.42101]
[1780013103789,28.06,73557.55,3.0,-0.48161,0.00024,23.42038]
[1780013105119,28.06,73559.27,3.0,-0.48119,0.00024,23.41979]
[1780013109822,28.07,73556.64,3.0,-0.48183,0.00024,23.42069]
[1780013110639,28.07,73556.64,3.0,-0.48183,0.00024,23.42069]
[1780013112827,28.07,73562.39,3.0,-0.48044,0.00024,23.41866]
[1780013113602,28.07,73562.39,3.0,-0.48044,0.00024,23.41866]
[1780013114145,28.07,73563.06,3.0,-0.48028,0.00024,23.41841]
[1780013115474,28.07,73561.94,3.0,-0.48055,0.00024,23.41883]
[1780013120240,28.07,73561.38,3.0,-0.48069,0.00024,23.41904]
[1780013123499,28.07,73561.12,3.0,-0.48075,0.00024,23.41914]
[1780013123624,28.07,73561.12,3.0,-0.48075,0.00024,23.41914]
[1780013123928,28.07,73565.43,3.0,-0.47971,0.00024,23.41748]
[1780013124052,28.07,73565.43,3.0,-0.47971,0.00024,23.41748]
[1780013124445,28.07,73565.43,3.0,-0.47971,0.00024,23.41748]
[1780013124781,28.07,73565.43,3.0,-0.47971,0.00024,23.41748]
[1780013124652,28.07,73578.53,3.0,-0.47655,0.00024,23.41145]
[1780013124951,28.07,73578.53,3.0,-0.47655,0.00024,23.41145]
[1780013125280,28.07,73578.53,3.0,-0.47655,0.00024,23.41145]
[1780013125667,28.07,73578.72,3.0,-0.4765,0.00024,23.41136]
[1780013126236,28.07,73578.72,3.0,-0.4765,0.00024,23.41136]
[1780013127661,28.08,73578.68,3.0,-0.47651,0.00024,23.41138]
[1780013132113,28.08,73579.48,3.0,-0.47632,0.00024,23.40747]
[1780013132710,28.08,73589.36,3.0,-0.47393,0.00024,23.40187]
[1780013133417,28.08,73589.36,3.0,-0.47393,0.00024,23.40187]
[1780013134330,28.08,73585.28,3.0,-0.47492,0.00024,23.40429]
[1780013138598,28.08,73586.82,3.0,-0.47455,0.00024,23.4034]
[1780013143787,28.08,73586.49,3.0,-0.47463,0.00024,23.40359]
[1780013147573,28.08,73587.01,3.0,-0.4745,0.00024,23.40328]
[1780013152856,28.08,73584.11,3.0,-0.4752,0.00024,23.40495]
[1780013157892,28.08,73583.87,3.0,-0.47526,0.00024,23.40508]
[1780013160499,28.07,73583.66,3.0,-0.47531,0.00024,23.4052]
[1780013160532,28.07,73583.66,3.0,-0.47531,0.00024,23.4052]
[1780013161364,28.07,73583.05,3.0,-0.47545,0.00024,23.40553]
[1780013161388,28.07,73583.05,3.0,-0.47545,0.00024,23.40553]
[1780013161458,28.07,73583.05,3.0,-0.47545,0.00024,23.40553]
[1780013161467,28.07,73580.96,3.0,-0.47596,0.00024,23.40668]
[1780013163706,28.07,73577.99,3.0,-0.47667,0.00024,23.40823]
[1780013165075,28.07,73573.8,3.0,-0.47769,0.00024,23.4103]
[1780013165078,28.07,73564.32,3.0,-0.47997,0.00024,23.41443]
[1780013170134,28.08,73562.67,3.0,-0.48037,0.00024,23.41507]
[1780013171145,28.08,73562.06,3.0,-0.48052,0.00024,23.4153]
[1780013171509,28.08,73562.06,3.0,-0.48052,0.00024,23.4153]
[1780013171745,28.08,73562.06,3.0,-0.48052,0.00024,23.4153]
[1780013177030,28.08,73560.9,3.0,-0.4808,0.00024,23.41574]
[1780013181628,28.09,73562.41,3.0,-0.48044,0.00024,23.41518]
[1780013183391,28.09,73562.57,3.0,-0.4804,0.00024,23.41512]
[1780013184081,28.09,73563.14,3.0,-0.48027,0.00024,23.4149]
[1780013185183,28.09,73563.34,3.0,-0.48022,0.00024,23.41483]
[1780013185194,28.09,73568.13,3.0,-0.47906,0.00024,23.41288]
[1780013187373,28.09,73568.1,3.0,-0.47907,0.00024,23.4129]
[1780013187674,28.09,73568.1,3.0,-0.47907,0.00024,23.4129]
[1780013187752,28.09,73567.63,3.0,-0.47918,0.00024,23.4131]
[1780013187904,28.09,73567.63,3.0,-0.47918,0.00024,23.4131]
[1780013188135,28.09,73567.63,3.0,-0.47918,0.00024,23.4131]
[1780013188337,28.09,73567.63,3.0,-0.47918,0.00024,23.4131]
[1780013189590,28.09,73581.37,3.0,-0.47587,0.00024,23.40649]
[1780013190554,28.09,73581.37,3.0,-0.47587,0.00024,23.40649]
[1780013191281,28.09,73583.67,3.0,-0.47531,0.00024,23.40522]
[1780013191303,28.09,73589.17,3.0,-0.47399,0.00024,23.39852]
[1780013192403,28.09,73589.17,3.0,-0.47399,0.00024,23.39852]
[1780013192457,28.09,73589.17,3.0,-0.47399,0.00024,23.39852]
[1780013192503,28.09,73595.45,3.0,-0.47247,0.00024,23.39454]
[1780013193782,28.09,73595.45,3.0,-0.47247,0.00024,23.39454]
[1780013193142,28.09,73590.26,3.0,-0.47372,0.00024,23.39785]
[1780013193863,28.09,73590.26,3.0,-0.47372,0.00024,23.39785]
[1780013194148,28.09,73590.26,3.0,-0.47372,0.00024,23.39785]
[1780013194153,28.09,73590.74,3.0,-0.47361,0.00024,23.39756]
[1780013196200,28.09,73591.59,3.0,-0.4734,0.00024,23.39702]
[1780013202206,28.1,73590.4,3.0,-0.47369,0.00024,23.39778]
[1780013207241,28.1,73585.47,3.0,-0.47488,0.00024,23.40072]
[1780013212276,28.1,73584.91,3.0,-0.47502,0.00024,23.40105]
[1780013217680,28.1,73584.32,3.0,-0.47516,0.00024,23.40139]
[1780013217727,28.1,73584.32,3.0,-0.47516,0.00024,23.40139]
[1780013220965,28.11,73580.89,3.0,-0.47599,0.00024,23.40328]
[1780013224274,28.11,73580.17,3.0,-0.47616,0.00024,23.40366]
[1780013226829,28.11,73572.86,3.0,-0.47793,0.00024,23.4073]
[1780013228345,28.11,73572.57,3.0,-0.478,0.00024,23.40743]
[1780013228463,28.11,73572.57,3.0,-0.478,0.00024,23.40743]
[1780013228659,28.11,73572.57,3.0,-0.478,0.00024,23.40743]
[1780013228760,28.11,73571.7,3.0,-0.47821,0.00024,23.40783]
[1780013228902,28.11,73571.7,3.0,-0.47821,0.00024,23.40783]
[1780013229080,28.11,73571.7,3.0,-0.47821,0.00024,23.40783]
[1780013229158,28.11,73571.7,3.0,-0.47821,0.00024,23.40783]
[1780013229764,28.11,73571.7,3.0,-0.47821,0.00024,23.40783]
[1780013229816,28.11,73560.09,3.0,-0.48101,0.00024,23.41256]
[1780013230927,28.11,73555.48,3.0,-0.48212,0.00024,23.41411]
[1780013231052,28.11,73555.48,3.0,-0.48212,0.00024,23.41411]
[1780013231693,28.11,73555.48,3.0,-0.48212,0.00024,23.41411]
[1780013232606,28.11,73553.72,3.0,-0.48254,0.00024,23.41466]
[1780013233400,28.11,73551.85,3.0,-0.483,0.00024,23.41521]
[1780013238466,28.12,73554.18,3.0,-0.48244,0.00024,23.41452]
[1780013238502,28.12,73554.18,3.0,-0.48244,0.00024,23.41452]
[1780013238523,28.12,73554.18,3.0,-0.48244,0.00024,23.41452]
[1780013238910,28.12,73554.8,3.0,-0.48229,0.00024,23.41433]
[1780013239081,28.12,73554.8,3.0,-0.48229,0.00024,23.41433]
[1780013239093,28.12,73554.8,3.0,-0.48229,0.00024,23.41433]
[1780013239149,28.12,73554.8,3.0,-0.48229,0.00024,23.41433]
[1780013239157,28.12,73554.8,3.0,-0.48229,0.00024,23.41433]
[1780013240049,28.12,73554.06,3.0,-0.48247,0.00024,23.41456]
[1780013245508,28.13,73552.61,3.0,-0.48282,0.00024,23.415]
[1780013247650,28.13,73553.99,3.0,-0.48249,0.00024,23.41459]
[1780013249116,28.13,73552.16,3.0,-0.48293,0.00024,23.41514]
[1780013249132,28.13,73552.16,3.0,-0.48293,0.00024,23.41514]
[1780013249626,28.13,73552.16,3.0,-0.48293,0.00024,23.41514]
[1780013249722,28.13,73552.16,3.0,-0.48293,0.00024,23.41514]
[1780013249789,28.13,73546.15,3.0,-0.48438,0.00024,23.41671]
[1780013250182,28.13,73546.15,3.0,-0.48438,0.00024,23.41671]
[1780013250214,28.13,73546.15,3.0,-0.48438,0.00024,23.41671]
[1780013250543,28.13,73539.43,3.0,-0.486,0.00024,23.41811]
[1780013251650,28.13,73539.43,3.0,-0.486,0.00024,23.41811]
[1780013252533,28.13,73536.73,3.0,-0.48665,0.00024,23.41507]
[1780013252547,28.13,73536.73,3.0,-0.48665,0.00024,23.41507]
[1780013252576,28.13,73536.73,3.0,-0.48665,0.00024,23.41507]
[1780013252723,28.13,73536.73,3.0,-0.48665,0.00024,23.41507]
[1780013252824,28.13,73536.84,3.0,-0.48662,0.00024,23.41505]
[1780013254388,28.13,73536.94,3.0,-0.4866,0.00024,23.41503]
[1780013256688,28.13,73537.33,3.0,-0.4865,0.00024,23.41497]
[1780013261399,28.13,73537.69,3.0,-0.48642,0.00024,23.41491]
[1780013261481,28.13,73537.69,3.0,-0.48642,0.00024,23.41491]
[1780013263032,28.13,73543.17,3.0,-0.48509,0.00024,23.41388]
[1780013263038,28.13,73543.17,3.0,-0.48509,0.00024,23.41388]
[1780013263078,28.13,73543.17,3.0,-0.48509,0.00024,23.41388]
[1780013263634,28.13,73549.39,3.0,-0.48359,0.00024,23.4124]
[1780013264939,28.13,73552.0,3.0,-0.48296,0.00024,23.41169]
[1780013265086,28.13,73552.0,3.0,-0.48296,0.00024,23.41169]
[1780013266018,28.13,73549.59,3.0,-0.48355,0.00024,23.41235]
[1780013267256,28.13,73548.81,3.0,-0.48373,0.00024,23.41256]
[1780013267590,28.13,73548.81,3.0,-0.48373,0.00024,23.41256]
[1780013267641,28.13,73548.81,3.0,-0.48373,0.00024,23.41256]
[1780013267911,28.13,73548.81,3.0,-0.48373,0.00024,23.41256]
[1780013270683,28.14,73558.23,3.0,-0.48146,0.00024,23.40974]
[1780013275718,28.14,73561.21,3.0,-0.48075,0.00024,23.40869]
[1780013279514,28.14,73561.15,3.0,-0.48076,0.00024,23.40872]
[1780013284781,28.15,73563.9,3.0,-0.4801,0.00024,23.40768]
[1780013289816,28.15,73563.88,3.0,-0.48011,0.00024,23.40769]
[1780013294851,28.15,73569.08,3.0,-0.47886,0.00024,23.40556]
[1780013295667,28.15,73569.08,3.0,-0.47886,0.00024,23.40556]
[1780013295961,28.15,73567.01,3.0,-0.47935,0.00024,23.40644]
[1780013296029,28.15,73567.01,3.0,-0.47935,0.00024,23.40644]
[1780013305928,28.15,73565.39,3.0,-0.47975,0.00024,23.40711]
[1780013307234,28.16,73565.63,3.0,-0.47969,0.00024,23.40701]
[1780013307250,28.16,73565.63,3.0,-0.47969,0.00024,23.40701]
[1780013307392,28.16,73565.63,3.0,-0.47969,0.00024,23.40701]
[1780013307476,28.16,73565.63,3.0,-0.47969,0.00024,23.40701]
[1780013307519,28.16,73565.63,3.0,-0.47969,0.00024,23.40701]
[1780013308310,28.16,73568.89,3.0,-0.4789,0.00024,23.40565]
[1780013311561,28.16,73572.62,3.0,-0.478,0.00024,23.40399]
[1780013312977,28.16,73578.72,3.0,-0.47653,0.00024,23.39751]
[1780013318012,28.16,73580.62,3.0,-0.47608,0.00024,23.39652]
[1780013324805,28.16,73576.89,3.0,-0.47698,0.00024,23.39845]
[1780013324911,28.16,73576.89,3.0,-0.47698,0.00024,23.39845]
[1780013325590,28.16,73576.89,3.0,-0.47698,0.00024,23.39845]
[1780013331573,28.16,73573.58,3.0,-0.47778,0.00024,23.40006]
[1780013337147,28.17,73574.42,3.0,-0.47757,0.00024,23.39966]
[1780013340829,28.17,73574.42,3.0,-0.47757,0.00024,23.39966]
[1780013340924,28.17,73575.23,3.0,-0.47738,0.00024,23.39927]
[1780013341569,28.17,73575.23,3.0,-0.47738,0.00024,23.39927]
[1780013347216,28.17,73578.61,3.0,-0.47657,0.00024,23.39759]
[1780013353259,28.17,73579.44,3.0,-0.47637,0.00024,23.39716]
[1780013355165,28.17,73579.44,3.0,-0.47637,0.00024,23.39716]
[1780013355171,28.17,73579.44,3.0,-0.47637,0.00024,23.39716]
[1780013355203,28.17,73579.44,3.0,-0.47637,0.00024,23.39716]
[1780013356041,28.17,73579.83,3.0,-0.47627,0.00024,23.39696]
[1780013356921,28.17,73579.83,3.0,-0.47627,0.00024,23.39696]
[1780013365343,28.17,73577.0,3.0,-0.47696,0.00024,23.39841]
[1780013367268,28.17,73577.0,3.0,-0.47696,0.00024,23.39841]
[1780013367655,28.17,73577.0,3.0,-0.47696,0.00024,23.39841]
[1780013367699,28.17,73577.0,3.0,-0.47696,0.00024,23.39841]
[1780013373401,28.17,73577.81,3.0,-0.47676,0.00024,23.3945]
[1780013375265,28.17,73578.97,3.0,-0.47648,0.00024,23.39391]
[1780013376590,28.17,73579.8,3.0,-0.47628,0.00024,23.39348]
[1780013376692,28.17,73580.06,3.0,-0.47622,0.00024,23.39335]
[1780013379360,28.17,73582.16,3.0,-0.47571,0.00024,23.39223]
[1780013382739,28.17,73582.39,3.0,-0.47566,0.00024,23.3921]
[1780013383482,28.17,73590.22,3.0,-0.47377,0.00024,23.38757]
[1780013389522,28.17,73591.57,3.0,-0.47345,0.00024,23.38674]
[1780013392133,28.17,73591.45,3.0,-0.47348,0.00024,23.38681]
[1780013397578,28.18,73591.47,3.0,-0.47348,0.00024,23.38681]
[1780013398413,28.18,73591.47,3.0,-0.47348,0.00024,23.38681]
[1780013398492,28.18,73591.47,3.0,-0.47348,0.00024,23.38681]
[1780013398557,28.18,73591.47,3.0,-0.47348,0.00024,23.38681]
[1780013399596,28.18,73601.63,3.0,-0.47103,0.00024,23.38005]
[1780013404023,28.18,73606.18,3.0,-0.46994,0.00024,23.37673]
[1780013404058,28.18,73606.18,3.0,-0.46994,0.00024,23.37673]
[1780013404162,28.18,73606.72,3.0,-0.46981,0.00024,23.37633]
[1780013404222,28.18,73606.72,3.0,-0.46981,0.00024,23.37633]
[1780013404378,28.18,73606.72,3.0,-0.46981,0.00024,23.37633]
[1780013404843,28.18,73606.72,3.0,-0.46981,0.00024,23.37633]
[1780013404863,28.18,73610.25,3.0,-0.46896,0.00024,23.37362]
[1780013405074,28.18,73610.25,3.0,-0.46896,0.00024,23.37362]
[1780013405258,28.18,73610.25,3.0,-0.46896,0.00024,23.37362]
[1780013405405,28.18,73610.25,3.0,-0.46896,0.00024,23.37362]
[1780013405638,28.18,73617.06,3.0,-0.46733,0.00024,23.36811]
[1780013406322,28.18,73617.06,3.0,-0.46733,0.00024,23.36811]
[1780013406670,28.18,73617.06,3.0,-0.46733,0.00024,23.36811]
[1780013406672,28.18,73617.06,3.0,-0.46733,0.00024,23.36811]
[1780013406690,28.18,73617.06,3.0,-0.46733,0.00024,23.36811]
[1780013406714,28.18,73617.06,3.0,-0.46733,0.00024,23.36811]
[1780013407120,28.18,73617.06,3.0,-0.46733,0.00024,23.36811]
[1780013407666,28.18,73620.51,3.0,-0.4665,0.00024,23.36516]
[1780013408043,28.18,73659.24,3.0,-0.45722,0.00024,23.32517]
[1780013408627,28.18,73659.24,3.0,-0.45722,0.00024,23.32517]
[1780013408672,28.18,73659.24,3.0,-0.45722,0.00024,23.32517]
[1780013408692,28.18,73659.24,3.0,-0.45722,0.00024,23.32517]
[1780013408783,28.18,73659.24,3.0,-0.45722,0.00024,23.32517]
[1780013409042,28.18,73659.24,3.0,-0.45722,0.00024,23.32517]
[1780013408819,28.18,73661.41,3.0,-0.4567,0.00024,23.3226]
[1780013409275,28.18,73661.41,3.0,-0.4567,0.00024,23.3226]
[1780013409695,28.18,73661.41,3.0,-0.4567,0.00024,23.3226]
[1780013409861,28.18,73661.41,3.0,-0.4567,0.00024,23.3226]
[1780013410532,28.19,73657.72,3.0,-0.45759,0.00024,23.32707]
[1780013410618,28.19,73657.72,3.0,-0.45759,0.00024,23.32707]
[1780013410787,28.19,73657.72,3.0,-0.45759,0.00024,23.32707]
[1780013411529,28.19,73655.51,3.0,-0.45812,0.00024,23.32966]
[1780013411635,28.19,73655.51,3.0,-0.45812,0.00024,23.32966]
[1780013412131,28.19,73655.51,3.0,-0.45812,0.00024,23.32966]
[1780013412421,28.19,73654.12,3.0,-0.45846,0.00024,23.33128]
[1780013412846,28.19,73654.12,3.0,-0.45846,0.00024,23.33128]
[1780013413121,28.19,73654.12,3.0,-0.45846,0.00024,23.33128]
[1780013413214,28.19,73655.2,3.0,-0.4582,0.00024,23.33003]
[1780013413439,28.19,73655.2,3.0,-0.4582,0.00024,23.33003]
[1780013414257,28.19,73655.47,3.0,-0.45813,0.00024,23.32972]
[1780013414581,28.19,73655.47,3.0,-0.45813,0.00024,23.32972]
[1780013416416,28.19,73657.76,3.0,-0.45759,0.00024,23.32704]
[1780013418276,28.19,73659.63,3.0,-0.45714,0.00024,23.32482]
[1780013423766,28.2,73661.5,3.0,-0.4567,0.00024,23.32259]
[1780013427656,28.2,73659.91,3.0,-0.45708,0.00024,23.32452]
[1780013432036,28.2,73659.55,3.0,-0.45717,0.00024,23.32497]
[1780013433484,28.2,73659.17,3.0,-0.45725,0.00024,23.32191]
[1780013433571,28.2,73659.17,3.0,-0.45725,0.00024,23.32191]
[1780013433605,28.2,73659.17,3.0,-0.45725,0.00024,23.32191]
[1780013433610,28.2,73659.17,3.0,-0.45725,0.00024,23.32191]
[1780013434155,28.2,73662.82,3.0,-0.45638,0.00024,23.31749]
[1780013434948,28.2,73662.82,3.0,-0.45638,0.00024,23.31749]
[1780013435048,28.2,73671.48,3.0,-0.45431,0.00024,23.30657]
[1780013435851,28.2,73680.24,3.0,-0.45221,0.00024,23.29488]
[1780013436780,28.2,73680.24,3.0,-0.45221,0.00024,23.29488]
[1780013436860,28.2,73682.88,3.0,-0.45158,0.00024,23.29124]
[1780013439277,28.19,73685.76,3.0,-0.45089,0.00024,23.28716]
[1780013442414,28.19,73687.62,3.0,-0.45044,0.00024,23.28448]
[1780013442796,28.19,73687.62,3.0,-0.45044,0.00024,23.28448]
[1780013442820,28.19,73687.62,3.0,-0.45044,0.00024,23.28448]
[1780013445923,28.19,73680.08,3.0,-0.45224,0.00024,23.29499]
[1780013447779,28.19,73682.35,3.0,-0.45169,0.00024,23.29185]
[1780013447780,28.19,73682.35,3.0,-0.45169,0.00024,23.29185]
[1780013447937,28.18,73681.13,3.0,-0.45198,0.00024,23.29352]
[1780013448889,28.18,73681.13,3.0,-0.45198,0.00024,23.29352]
[1780013452745,28.18,73680.61,3.0,-0.45211,0.00024,23.29423]
[1780013452972,28.18,73685.73,3.0,-0.45088,0.00024,23.28708]
[1780013453451,28.18,73685.73,3.0,-0.45088,0.00024,23.28708]
[1780013454099,28.18,73685.73,3.0,-0.45088,0.00024,23.28708]
[1780013454138,28.18,73685.73,3.0,-0.45088,0.00024,23.28708]
[1780013454146,28.18,73689.7,3.0,-0.44993,0.00024,23.28138]
[1780013454588,28.18,73689.7,3.0,-0.44993,0.00024,23.28138]
[1780013457732,28.18,73691.65,3.0,-0.44947,0.00024,23.27851]
[1780013458408,28.18,73691.31,3.0,-0.44955,0.00024,23.279]
[1780013458436,28.18,73691.31,3.0,-0.44955,0.00024,23.279]
[1780013459014,28.18,73687.13,3.0,-0.45054,0.00024,23.28504]
[1780013461966,28.18,73686.5,3.0,-0.45069,0.00024,23.28591]
[1780013462865,28.18,73687.03,3.0,-0.45056,0.00024,23.28516]
[1780013464028,28.18,73688.34,3.0,-0.45025,0.00024,23.28329]
[1780013466431,28.18,73687.52,3.0,-0.45044,0.00024,23.28445]
[1780013468079,28.17,73681.2,3.0,-0.45195,0.00024,23.29332]
[1780013468673,28.17,73681.2,3.0,-0.45195,0.00024,23.29332]
[1780013468852,28.17,73681.2,3.0,-0.45195,0.00024,23.29332]
[1780013469086,28.17,73671.6,3.0,-0.45424,0.00024,23.30617]
[1780013469458,28.17,73671.6,3.0,-0.45424,0.00024,23.30617]
[1780013472293,28.17,73668.23,3.0,-0.45505,0.00024,23.31051]
[1780013472772,28.17,73668.23,3.0,-0.45505,0.00024,23.31051]
[1780013473114,28.17,73661.81,3.0,-0.45659,0.00024,23.3185]
[1780013475376,28.17,73658.67,3.0,-0.45734,0.00024,23.32228]
[1780013481170,28.17,73659.18,3.0,-0.45721,0.00024,23.32166]
[1780013481732,28.17,73659.18,3.0,-0.45721,0.00024,23.32166]
[1780013481741,28.17,73659.18,3.0,-0.45721,0.00024,23.32166]
[1780013485873,28.17,73657.78,3.0,-0.45755,0.00024,23.32333]
[1780013486920,28.17,73656.14,3.0,-0.45794,0.00024,23.32526]
[1780013487212,28.17,73653.39,3.0,-0.4586,0.00024,23.32845]
[1780013488562,28.17,73653.39,3.0,-0.4586,0.00024,23.32845]
[1780013490931,28.17,73650.86,3.0,-0.45921,0.00024,23.33133]
[1780013496275,28.17,73649.09,3.0,-0.45963,0.00024,23.3298]
[1780013497744,28.17,73649.09,3.0,-0.45963,0.00024,23.3298]
[1780013498448,28.17,73648.8,3.0,-0.4597,0.00024,23.33013]
[1780013498465,28.17,73648.8,3.0,-0.4597,0.00024,23.33013]
[1780013499296,28.17,73642.05,3.0,-0.46132,0.00024,23.33742]
[1780013502657,28.17,73640.99,3.0,-0.46157,0.00024,23.33854]
[1780013508359,28.18,73640.41,3.0,-0.46171,0.00024,23.33916]
[1780013511352,28.18,73640.64,3.0,-0.46166,0.00024,23.33893]
[1780013512242,28.18,73640.53,3.0,-0.46169,0.00024,23.33905]
[1780013516588,28.18,73644.98,3.0,-0.46062,0.00024,23.33435]
[1780013518314,28.18,73644.32,3.0,-0.46078,0.00024,23.33506]
[1780013521738,28.18,73643.76,3.0,-0.46092,0.00024,23.33566]
[1780013521763,28.18,73643.76,3.0,-0.46092,0.00024,23.33566]
[1780013521836,28.18,73643.76,3.0,-0.46092,0.00024,23.33566]
[1780013522122,28.18,73643.76,3.0,-0.46092,0.00024,23.33566]
[1780013522429,28.18,73643.6,3.0,-0.46095,0.00024,23.33584]
[1780013523745,28.18,73643.49,3.0,-0.46098,0.00024,23.33595]
[1780013525122,28.18,73642.96,3.0,-0.46111,0.00024,23.33652]
[1780013530304,28.18,73648.15,3.0,-0.45987,0.00024,23.33092]
[1780013535562,28.18,73642.93,3.0,-0.46112,0.00024,23.33657]
[1780013540597,28.19,73644.08,3.0,-0.46085,0.00024,23.33536]
[1780013541716,28.19,73644.08,3.0,-0.46085,0.00024,23.33536]
[1780013542102,28.19,73644.08,3.0,-0.46085,0.00024,23.33536]
[1780013546318,28.19,73646.62,3.0,-0.46024,0.00024,23.33263]
[1780013552683,28.19,73644.25,3.0,-0.4608,0.00024,23.33169]
[1780013559732,28.19,73643.96,3.0,-0.46088,0.00024,23.33201]
[1780013562235,28.19,73644.13,3.0,-0.46084,0.00024,23.33183]
[1780013562270,28.19,73644.13,3.0,-0.46084,0.00024,23.33183]
[1780013566315,28.19,73639.41,3.0,-0.46197,0.00024,23.33679]
[1780013566468,28.19,73639.41,3.0,-0.46197,0.00024,23.33679]
[1780013571816,28.2,73641.04,3.0,-0.46158,0.00024,23.33512]
[1780013576850,28.2,73639.37,3.0,-0.46198,0.00024,23.33686]
[1780013581626,28.2,73638.86,3.0,-0.46211,0.00024,23.33739]
[1780013583420,28.2,73641.21,3.0,-0.46155,0.00024,23.33497]
[1780013589942,28.2,73639.82,3.0,-0.46188,0.00024,23.33643]
[1780013591369,28.2,73639.81,3.0,-0.46188,0.00024,23.33644]
[1780013592594,28.2,73639.38,3.0,-0.46199,0.00024,23.33688]
[1780013597998,28.21,73639.96,3.0,-0.46185,0.00024,23.3363]
[1780013603034,28.21,73639.67,3.0,-0.46192,0.00024,23.33661]
[1780013607354,28.21,73639.97,3.0,-0.46185,0.00024,23.3363]
[1780013607372,28.21,73639.97,3.0,-0.46185,0.00024,23.3363]
[1780013608308,28.21,73639.97,3.0,-0.46185,0.00024,23.3363]
[1780013608069,28.21,73634.27,3.0,-0.46322,0.00024,23.34205]
[1780013613104,28.21,73632.66,3.0,-0.4636,0.00024,23.34013]
[1780013616708,28.21,73632.82,3.0,-0.46356,0.00024,23.33998]
[1780013616859,28.21,73632.82,3.0,-0.46356,0.00024,23.33998]
[1780013616910,28.21,73632.82,3.0,-0.46356,0.00024,23.33998]
[1780013617029,28.21,73632.82,3.0,-0.46356,0.00024,23.33998]
[1780013617965,28.21,73635.43,3.0,-0.46294,0.00024,23.33742]
[1780013623173,28.22,73635.61,3.0,-0.4629,0.00024,23.33725]
[1780013630223,28.22,73634.39,3.0,-0.46319,0.00024,23.33848]
[1780013633729,28.22,73632.8,3.0,-0.46358,0.00024,23.34004]
[1780013637726,28.22,73631.36,3.0,-0.46392,0.00024,23.34144]
[1780013640970,28.23,73630.53,3.0,-0.46412,0.00024,23.34224]
[1780013646335,28.23,73632.22,3.0,-0.46372,0.00024,23.34064]
[1780013651248,28.23,73633.77,3.0,-0.46335,0.00024,23.33914]
[1780013651913,28.23,73634.17,3.0,-0.46326,0.00024,23.33875]
[1780013656346,28.23,73636.05,3.0,-0.46281,0.00024,23.3369]
[1780013656561,28.23,73636.72,3.0,-0.46265,0.00024,23.33623]
[1780013657130,28.23,73636.72,3.0,-0.46265,0.00024,23.33623]
[1780013657494,28.23,73636.71,3.0,-0.46265,0.00024,23.33625]
[1780013657560,28.23,73636.71,3.0,-0.46265,0.00024,23.33625]
[1780013657801,28.23,73636.71,3.0,-0.46265,0.00024,23.33625]
[1780013657841,28.23,73641.86,3.0,-0.46142,0.00024,23.33097]
[1780013658816,28.23,73641.86,3.0,-0.46142,0.00024,23.33097]
[1780013659546,28.23,73646.58,3.0,-0.46029,0.00024,23.32594]
[1780013661440,28.23,73655.16,3.0,-0.45824,0.00024,23.31632]
[1780013665826,28.23,73655.65,3.0,-0.45812,0.00024,23.31575]
[1780013665907,28.23,73655.65,3.0,-0.45812,0.00024,23.31575]
[1780013665927,28.23,73655.59,3.0,-0.45813,0.00024,23.31581]
[1780013671476,28.23,73651.06,3.0,-0.45922,0.00024,23.32099]
[1780013671510,28.23,73650.97,3.0,-0.45923,0.00024,23.31758]
[1780013676545,28.23,73651.91,3.0,-0.45901,0.00024,23.31651]
[1780013681582,28.23,73652.74,3.0,-0.45881,0.00024,23.31556]
[1780013683940,28.23,73652.74,3.0,-0.45881,0.00024,23.31556]
[1780013689638,28.23,73654.53,3.0,-0.45838,0.00024,23.31349]
[1780013694673,28.23,73654.16,3.0,-0.45846,0.00024,23.31391]
[1780013697737,28.23,73654.34,3.0,-0.45842,0.00024,23.3137]
[1780013701080,28.22,73652.32,3.0,-0.4589,0.00024,23.316]
[1780013701141,28.22,73652.44,3.0,-0.45887,0.00024,23.31586]
[1780013701500,28.22,73652.44,3.0,-0.45887,0.00024,23.31586]
[1780013701620,28.22,73652.44,3.0,-0.45887,0.00024,23.31586]
[1780013701624,28.22,73652.44,3.0,-0.45887,0.00024,23.31586]
[1780013701877,28.22,73652.44,3.0,-0.45887,0.00024,23.31586]
[1780013702239,28.22,73652.44,3.0,-0.45887,0.00024,23.31586]
[1780013702318,28.22,73652.44,3.0,-0.45887,0.00024,23.31586]
[1780013702384,28.22,73642.42,3.0,-0.46127,0.00024,23.32682]
[1780013703064,28.22,73642.42,3.0,-0.46127,0.00024,23.32682]
[1780013703130,28.22,73635.56,3.0,-0.46291,0.00024,23.33383]
[1780013703997,28.22,73635.56,3.0,-0.46291,0.00024,23.33383]
[1780013704083,28.22,73635.56,3.0,-0.46291,0.00024,23.33383]
[1780013704115,28.22,73635.56,3.0,-0.46291,0.00024,23.33383]
[1780013704260,28.22,73635.56,3.0,-0.46291,0.00024,23.33383]
[1780013704458,28.22,73636.59,3.0,-0.46267,0.00024,23.33281]
[1780013704752,28.22,73627.58,3.0,-0.46483,0.00024,23.34149]
[1780013705760,28.23,73621.97,3.0,-0.46617,0.00024,23.34656]
[1780013708817,28.23,73621.51,3.0,-0.46628,0.00024,23.34697]
[1780013709111,28.23,73621.51,3.0,-0.46628,0.00024,23.34697]
[1780013709864,28.23,73621.29,3.0,-0.46634,0.00024,23.34718]
[1780013710437,28.23,73621.29,3.0,-0.46634,0.00024,23.34718]
[1780013710674,28.23,73621.28,3.0,-0.46634,0.00024,23.34719]
[1780013712934,28.23,73618.56,3.0,-0.46699,0.00024,23.34952]
[1780013715989,28.23,73618.33,3.0,-0.46705,0.00024,23.34971]
[1780013716012,28.23,73618.33,3.0,-0.46705,0.00024,23.34971]
[1780013719282,28.22,73613.02,3.0,-0.46832,0.00024,23.35407]
[1780013723845,28.21,73610.07,3.0,-0.46902,0.00024,23.35637]
[1780013723883,28.21,73610.07,3.0,-0.46902,0.00024,23.35637]
[1780013723898,28.21,73609.8,3.0,-0.46908,0.00024,23.35658]
[1780013725139,28.21,73609.8,3.0,-0.46908,0.00024,23.35658]
[1780013725224,28.21,73604.85,3.0,-0.47027,0.00024,23.36032]
[1780013727500,28.21,73602.07,3.0,-0.47094,0.00024,23.36232]
[1780013730090,28.21,73601.55,3.0,-0.47106,0.00024,23.36269]
[1780013730095,28.21,73601.55,3.0,-0.47106,0.00024,23.36269]
[1780013735982,28.21,73598.38,3.0,-0.47182,0.00024,23.36137]
[1780013738109,28.21,73599.33,3.0,-0.47159,0.00024,23.36072]
[1780013738238,28.21,73599.33,3.0,-0.47159,0.00024,23.36072]
[1780013738271,28.21,73599.33,3.0,-0.47159,0.00024,23.36072]
[1780013738348,28.21,73599.33,3.0,-0.47159,0.00024,23.36072]
[1780013738442,28.21,73593.5,3.0,-0.47299,0.00024,23.36458]
[1780013739003,28.2,73588.32,3.0,-0.47423,0.00024,23.36778]
[1780013740108,28.2,73588.32,3.0,-0.47423,0.00024,23.36778]
[1780013740209,28.2,73586.99,3.0,-0.47455,0.00024,23.36856]
[1780013741009,28.2,73586.99,3.0,-0.47455,0.00024,23.36856]
[1780013741018,28.2,73587.31,3.0,-0.47448,0.00024,23.36837]
[1780013745290,28.2,73586.76,3.0,-0.47461,0.00024,23.36868]
[1780013745323,28.2,73586.76,3.0,-0.47461,0.00024,23.36868]
[1780013746053,28.2,73596.36,3.0,-0.4723,0.00024,23.3627]
[1780013749612,28.2,73597.98,3.0,-0.47191,0.00024,23.36161]
[1780013750081,28.2,73598.33,3.0,-0.47182,0.00024,23.36137]
[1780013751243,28.2,73598.33,3.0,-0.47182,0.00024,23.36137]
[1780013757130,28.19,73602.39,3.0,-0.47084,0.00024,23.35852]
[1780013757491,28.19,73602.39,3.0,-0.47084,0.00024,23.35852]
[1780013760550,28.19,73603.19,3.0,-0.47065,0.00024,23.35794]
[1780013761327,28.19,73603.19,3.0,-0.47065,0.00024,23.35794]
[1780013761339,28.19,73603.19,3.0,-0.47065,0.00024,23.35794]
[1780013761822,28.19,73603.58,3.0,-0.47055,0.00024,23.35765]
[1780013761906,28.19,73603.58,3.0,-0.47055,0.00024,23.35765]
[1780013761944,28.19,73603.58,3.0,-0.47055,0.00024,23.35765]
[1780013762390,28.19,73603.58,3.0,-0.47055,0.00024,23.35765]
[1780013762429,28.19,73603.58,3.0,-0.47055,0.00024,23.35765]
[1780013762533,28.18,73608.45,3.0,-0.46938,0.00024,23.35401]
[1780013763174,28.18,73614.13,3.0,-0.46801,0.00024,23.34951]
[1780013766181,28.18,73616.84,3.0,-0.46736,0.00024,23.34726]
[1780013766737,28.18,73617.78,3.0,-0.46713,0.00024,23.34647]
[1780013767020,28.18,73617.78,3.0,-0.46713,0.00024,23.34647]
[1780013767029,28.18,73617.78,3.0,-0.46713,0.00024,23.34647]
[1780013767072,28.18,73617.78,3.0,-0.46713,0.00024,23.34647]
[1780013767993,28.18,73622.29,3.0,-0.46605,0.00024,23.34256]
[1780013768190,28.18,73622.29,3.0,-0.46605,0.00024,23.34256]
[1780013768402,28.18,73622.29,3.0,-0.46605,0.00024,23.34256]
[1780013768431,28.18,73622.29,3.0,-0.46605,0.00024,23.34256]
[1780013768463,28.18,73631.64,3.0,-0.4638,0.00024,23.3339]
[1780013768616,28.18,73631.64,3.0,-0.4638,0.00024,23.3339]
[1780013768646,28.18,73631.64,3.0,-0.4638,0.00024,23.3339]
[1780013768813,28.18,73631.64,3.0,-0.4638,0.00024,23.3339]
[1780013768959,28.18,73631.64,3.0,-0.4638,0.00024,23.3339]
[1780013768961,28.18,73631.64,3.0,-0.4638,0.00024,23.3339]
[1780013769254,28.18,73631.64,3.0,-0.4638,0.00024,23.3339]
[1780013769417,28.18,73631.64,3.0,-0.4638,0.00024,23.3339]
[1780013769498,28.18,73631.64,3.0,-0.4638,0.00024,23.3339]
[1780013769615,28.18,73634.2,3.0,-0.46319,0.00024,23.33141]
[1780013769699,28.18,73634.2,3.0,-0.46319,0.00024,23.33141]
[1780013769803,28.18,73634.2,3.0,-0.46319,0.00024,23.33141]
[1780013769804,28.18,73634.2,3.0,-0.46319,0.00024,23.33141]
[1780013769835,28.18,73634.2,3.0,-0.46319,0.00024,23.33141]
[1780013770163,28.18,73634.2,3.0,-0.46319,0.00024,23.33141]
[1780013770368,28.18,73643.45,3.0,-0.46097,0.00024,23.32193]
[1780013771420,28.18,73652.71,3.0,-0.45875,0.00024,23.3117]
[1780013771721,28.18,73652.71,3.0,-0.45875,0.00024,23.3117]
[1780013777272,28.17,73650.62,3.0,-0.45924,0.00024,23.31405]
[1780013782307,28.17,73645.99,3.0,-0.46035,0.00024,23.31914]
[1780013787342,28.16,73646.36,3.0,-0.46026,0.00024,23.31872]
[1780013792377,28.16,73646.49,3.0,-0.46022,0.00024,23.31503]
[1780013794682,28.16,73645.81,3.0,-0.46038,0.00024,23.31576]
[1780013795610,28.16,73645.25,3.0,-0.46051,0.00024,23.31637]
[1780013795696,28.16,73645.25,3.0,-0.46051,0.00024,23.31637]
[1780013795821,28.16,73645.25,3.0,-0.46051,0.00024,23.31637]
[1780013796016,28.16,73645.25,3.0,-0.46051,0.00024,23.31637]
[1780013796053,28.16,73645.25,3.0,-0.46051,0.00024,23.31637]
[1780013796885,28.16,73649.32,3.0,-0.45953,0.00024,23.31189]
[1780013796908,28.16,73649.32,3.0,-0.45953,0.00024,23.31189]
[1780013797170,28.16,73649.32,3.0,-0.45953,0.00024,23.31189]
[1780013797525,28.16,73659.87,3.0,-0.457,0.00024,23.29964]
[1780013797603,28.16,73659.87,3.0,-0.457,0.00024,23.29964]
[1780013797660,28.16,73659.87,3.0,-0.457,0.00024,23.29964]
[1780013797774,28.16,73659.87,3.0,-0.457,0.00024,23.29964]
[1780013797851,28.16,73659.87,3.0,-0.457,0.00024,23.29964]
[1780013797873,28.16,73659.87,3.0,-0.457,0.00024,23.29964]
[1780013797972,28.16,73659.87,3.0,-0.457,0.00024,23.29964]
[1780013798169,28.16,73659.87,3.0,-0.457,0.00024,23.29964]
[1780013798217,28.16,73659.87,3.0,-0.457,0.00024,23.29964]
[1780013798276,28.16,73659.87,3.0,-0.457,0.00024,23.29964]
[1780013798405,28.16,73659.87,3.0,-0.457,0.00024,23.29964]
[1780013798466,28.16,73659.87,3.0,-0.457,0.00024,23.29964]
[1780013798479,28.16,73659.87,3.0,-0.457,0.00024,23.29964]
[1780013798419,28.16,73670.44,3.0,-0.45447,0.00024,23.28643]
[1780013799443,28.16,73670.44,3.0,-0.45447,0.00024,23.28643]
[1780013799426,28.15,73674.72,3.0,-0.45344,0.00024,23.28081]
[1780013800181,28.15,73674.72,3.0,-0.45344,0.00024,23.28081]
[1780013800817,28.15,73675.57,3.0,-0.45324,0.00024,23.27967]
[1780013801440,28.15,73674.95,3.0,-0.45339,0.00024,23.28049]
[1780013801606,28.15,73674.95,3.0,-0.45339,0.00024,23.28049]
[1780013801644,28.15,73674.95,3.0,-0.45339,0.00024,23.28049]
[1780013801731,28.15,73674.95,3.0,-0.45339,0.00024,23.28049]
[1780013802447,28.15,73671.82,3.0,-0.45414,0.00024,23.28462]
[1780013807482,28.15,73670.99,3.0,-0.45434,0.00024,23.28571]
[1780013811179,28.16,73670.78,3.0,-0.45439,0.00024,23.28599]
[1780013816545,28.15,73671.38,3.0,-0.45424,0.00024,23.28519]
[1780013818898,28.15,73671.15,3.0,-0.45429,0.00024,23.28548]
[1780013818995,28.15,73671.15,3.0,-0.45429,0.00024,23.28548]
[1780013818999,28.15,73671.15,3.0,-0.45429,0.00024,23.28548]
[1780013819293,28.15,73671.15,3.0,-0.45429,0.00024,23.28548]
[1780013819326,28.15,73671.3,3.0,-0.45426,0.00024,23.28528]
[1780013819566,28.15,73679.9,3.0,-0.4522,0.00024,23.27377]
[1780013822319,28.15,73682.29,3.0,-0.45162,0.00024,23.27045]
[1780013823351,28.15,73682.8,3.0,-0.4515,0.00024,23.26971]
[1780013824155,28.15,73682.09,3.0,-0.45166,0.00024,23.27068]
[1780013824173,28.15,73682.09,3.0,-0.45166,0.00024,23.27068]
[1780013824278,28.15,73682.09,3.0,-0.45166,0.00024,23.27068]
[1780013824617,28.14,73682.23,3.0,-0.45163,0.00024,23.27047]
[1780013824679,28.14,73682.23,3.0,-0.45163,0.00024,23.27047]
[1780013830643,28.13,73682.01,3.0,-0.45167,0.00024,23.27069]
[1780013831919,28.13,73682.01,3.0,-0.45167,0.00024,23.27069]
[1780013831931,28.13,73682.01,3.0,-0.45167,0.00024,23.27069]
[1780013835624,28.13,73680.73,3.0,-0.45197,0.00024,23.27241]
[1780013836282,28.13,73680.73,3.0,-0.45197,0.00024,23.27241]
[1780013836301,28.13,73678.85,3.0,-0.45241,0.00024,23.27498]
[1780013837135,28.13,73678.85,3.0,-0.45241,0.00024,23.27498]
[1780013842363,28.13,73679.25,3.0,-0.45232,0.00024,23.27442]
[1780013842441,28.13,73679.25,3.0,-0.45232,0.00024,23.27442]
[1780013842966,28.13,73679.04,3.0,-0.45237,0.00024,23.27471]
[1780013843389,28.13,73679.04,3.0,-0.45237,0.00024,23.27471]
[1780013843541,28.13,73679.04,3.0,-0.45237,0.00024,23.27471]
[1780013844835,28.13,73683.57,3.0,-0.45128,0.00024,23.26842]
[1780013844937,28.13,73686.21,3.0,-0.45065,0.00024,23.26468]
[1780013846112,28.13,73686.21,3.0,-0.45065,0.00024,23.26468]
[1780013846306,28.13,73686.21,3.0,-0.45065,0.00024,23.26468]
[1780013846417,28.13,73686.21,3.0,-0.45065,0.00024,23.26468]
[1780013846559,28.13,73686.21,3.0,-0.45065,0.00024,23.26468]
[1780013847027,28.12,73686.63,3.0,-0.45055,0.00024,23.26406]
[1780013847475,28.13,73701.13,3.0,-0.44708,0.00024,23.24241]
[1780013848177,28.13,73701.13,3.0,-0.44708,0.00024,23.24241]
[1780013849111,28.13,73701.45,3.0,-0.447,0.00024,23.24192]
[1780013849119,28.13,73701.45,3.0,-0.447,0.00024,23.24192]
[1780013850695,28.13,73702.09,3.0,-0.44685,0.00024,23.24093]
[1780013854045,28.13,73700.29,3.0,-0.44728,0.00024,23.24023]
[1780013854369,28.13,73700.29,3.0,-0.44728,0.00024,23.24023]
[1780013855089,28.13,73700.36,3.0,-0.44727,0.00024,23.24014]
[1780013855281,28.13,73700.36,3.0,-0.44727,0.00024,23.24014]
[1780013856550,28.13,73708.27,3.0,-0.44538,0.00024,23.22765]
[1780013856647,28.13,73708.27,3.0,-0.44538,0.00024,23.22765]
[1780013857646,28.13,73709.12,3.0,-0.44517,0.00024,23.22627]
[1780013857759,28.13,73709.12,3.0,-0.44517,0.00024,23.22627]
[1780013858543,28.13,73709.12,3.0,-0.44517,0.00024,23.22627]
[1780013858741,28.13,73710.46,3.0,-0.44485,0.00024,23.2241]
[1780013862752,28.13,73712.17,3.0,-0.44445,0.00024,23.22131]
[1780013863410,28.13,73712.17,3.0,-0.44445,0.00024,23.22131]
[1780013867879,28.14,73715.67,3.0,-0.44361,0.00024,23.21551]
[1780013868607,28.14,73715.67,3.0,-0.44361,0.00024,23.21551]
[1780013868919,28.13,73722.53,3.0,-0.44197,0.00024,23.20381]
[1780013869913,28.13,73722.53,3.0,-0.44197,0.00024,23.20381]
[1780013870086,28.13,73722.53,3.0,-0.44197,0.00024,23.20381]
[1780013875968,28.14,73725.76,3.0,-0.44121,0.00024,23.19821]
[1780013881003,28.14,73721.04,3.0,-0.44234,0.00024,23.20644]
[1780013881958,28.14,73721.04,3.0,-0.44234,0.00024,23.20644]
[1780013882273,28.14,73721.04,3.0,-0.44234,0.00024,23.20644]
[1780013882811,28.14,73720.47,3.0,-0.44247,0.00024,23.20742]
[1780013884582,28.14,73716.32,3.0,-0.44346,0.00024,23.21447]
[1780013885366,28.14,73713.72,3.0,-0.44408,0.00024,23.21881]
[1780013885640,28.14,73713.49,3.0,-0.44414,0.00024,23.21919]
[1780013885918,28.14,73713.49,3.0,-0.44414,0.00024,23.21919]
[1780013886038,28.14,73707.12,3.0,-0.44566,0.00024,23.22958]
[1780013887085,28.14,73707.12,3.0,-0.44566,0.00024,23.22958]
[1780013891861,28.14,73702.97,3.0,-0.44666,0.00024,23.2362]
[1780013892594,28.14,73702.97,3.0,-0.44666,0.00024,23.2362]
[1780013892601,28.14,73702.97,3.0,-0.44666,0.00024,23.2362]
[1780013893416,28.14,73706.73,3.0,-0.44576,0.00024,23.23025]
[1780013893439,28.14,73706.73,3.0,-0.44576,0.00024,23.23025]
[1780013893513,28.14,73706.73,3.0,-0.44576,0.00024,23.23025]
[1780013893626,28.14,73706.73,3.0,-0.44576,0.00024,23.23025]
[1780013893641,28.14,73706.73,3.0,-0.44576,0.00024,23.23025]
[1780013893587,28.14,73715.49,3.0,-0.44367,0.00024,23.21591]
[1780013894631,28.14,73721.72,3.0,-0.44218,0.00024,23.20533]
[1780013900174,28.14,73725.7,3.0,-0.44123,0.00024,23.1984]
[1780013902389,28.14,73725.43,3.0,-0.4413,0.00024,23.19888]
[1780013902601,28.14,73725.43,3.0,-0.4413,0.00024,23.19888]
[1780013905874,28.15,73723.76,3.0,-0.4417,0.00024,23.20183]
[1780013905932,28.15,73723.76,3.0,-0.4417,0.00024,23.20183]
[1780013905956,28.15,73723.76,3.0,-0.4417,0.00024,23.20183]
[1780013906304,28.15,73723.76,3.0,-0.4417,0.00024,23.20183]
[1780013906329,28.15,73717.61,3.0,-0.44317,0.00024,23.21239]
[1780013907223,28.15,73709.94,3.0,-0.445,0.00024,23.22511]
[1780013907699,28.15,73709.94,3.0,-0.445,0.00024,23.22511]
[1780013908433,28.15,73709.94,3.0,-0.445,0.00024,23.22511]
[1780013908477,28.15,73709.94,3.0,-0.445,0.00024,23.22511]
[1780013908627,28.15,73709.94,3.0,-0.445,0.00024,23.22511]
[1780013909237,28.15,73696.76,3.0,-0.44815,0.00024,23.24583]
[1780013912087,28.15,73694.41,3.0,-0.4487,0.00024,23.24584]
[1780013917293,28.14,73698.89,3.0,-0.44762,0.00024,23.23898]
[1780013918314,28.14,73698.89,3.0,-0.44762,0.00024,23.23898]
[1780013918623,28.14,73698.89,3.0,-0.44762,0.00024,23.23898]
[1780013919315,28.14,73707.13,3.0,-0.44565,0.00024,23.22604]
[1780013924350,28.14,73707.73,3.0,-0.44551,0.00024,23.2251]
[1780013925969,28.14,73708.43,3.0,-0.44535,0.00024,23.22397]
[1780013931247,28.14,73709.8,3.0,-0.44502,0.00024,23.22178]
[1780013932380,28.14,73710.16,3.0,-0.44494,0.00024,23.2212]
[1780013932478,28.14,73710.16,3.0,-0.44494,0.00024,23.2212]
[1780013934448,28.14,73710.53,3.0,-0.44485,0.00024,23.2206]
[1780013935451,28.14,73710.88,3.0,-0.44477,0.00024,23.22004]
[1780013938547,28.15,73713.96,3.0,-0.44403,0.00024,23.21497]
[1780013938910,28.15,73718.72,3.0,-0.44289,0.00024,23.20697]
[1780013940408,28.15,73722.99,3.0,-0.44188,0.00024,23.19964]
[1780013940535,28.15,73722.99,3.0,-0.44188,0.00024,23.19964]
[1780013940679,28.15,73722.99,3.0,-0.44188,0.00024,23.19964]
[1780013940903,28.15,73722.82,3.0,-0.44192,0.00024,23.19993]
[1780013941778,28.15,73726.58,3.0,-0.44102,0.00024,23.19335]
[1780013944402,28.15,73726.29,3.0,-0.44109,0.00024,23.19387]
[1780013945481,28.15,73726.78,3.0,-0.44097,0.00024,23.193]
[1780013946659,28.15,73729.13,3.0,-0.44041,0.00024,23.18883]
[1780013946762,28.15,73729.69,3.0,-0.44028,0.00024,23.18783]
[1780013947516,28.15,73737.28,3.0,-0.43847,0.00024,23.174]
[1780013947800,28.15,73737.28,3.0,-0.43847,0.00024,23.174]
[1780013950516,28.15,73739.06,3.0,-0.43805,0.00024,23.1707]
[1780013950537,28.15,73738.68,3.0,-0.43814,0.00024,23.17142]
[1780013952732,28.15,73741.58,3.0,-0.43745,0.00024,23.16596]
[1780013953706,28.15,73738.64,3.0,-0.43815,0.00024,23.17148]
[1780013953851,28.15,73738.64,3.0,-0.43815,0.00024,23.17148]
[1780013954201,28.15,73738.64,3.0,-0.43815,0.00024,23.17148]
[1780013954565,28.15,73744.89,3.0,-0.43666,0.00024,23.15965]
[1780013959600,28.14,73746.04,3.0,-0.43638,0.00024,23.15737]
[1780013962370,28.14,73746.99,3.0,-0.43615,0.00024,23.15551]
[1780013964917,28.14,73744.45,3.0,-0.43675,0.00024,23.16036]
[1780013965642,28.14,73736.73,3.0,-0.43859,0.00024,23.17488]
[1780013970352,28.13,73733.65,3.0,-0.43931,0.00024,23.18046]
[1780013970473,28.13,73733.65,3.0,-0.43931,0.00024,23.18046]
[1780013970487,28.13,73733.65,3.0,-0.43931,0.00024,23.18046]
[1780013970535,28.13,73733.65,3.0,-0.43931,0.00024,23.18046]
[1780013970677,28.13,73730.47,3.0,-0.44007,0.00024,23.18621]
[1780013970792,28.13,73730.47,3.0,-0.44007,0.00024,23.18621]
[1780013974088,28.13,73725.75,3.0,-0.44119,0.00024,23.19108]
[1780013974098,28.13,73725.75,3.0,-0.44119,0.00024,23.19108]
[1780013974705,28.13,73718.2,3.0,-0.44299,0.00024,23.20414]
[1780013975712,28.13,73712.73,3.0,-0.4443,0.00024,23.21331]
[1780013976829,28.13,73711.44,3.0,-0.44461,0.00024,23.21543]
[1780013978043,28.13,73711.44,3.0,-0.44461,0.00024,23.21543]
[1780013978156,28.13,73711.44,3.0,-0.44461,0.00024,23.21543]
[1780013979876,28.13,73707.99,3.0,-0.44543,0.00024,23.22106]
[1780013982342,28.14,73707.84,3.0,-0.44547,0.00024,23.22131]
[1780013983392,28.14,73707.91,3.0,-0.44545,0.00024,23.22122]
[1780013987685,28.14,73703.93,3.0,-0.44641,0.00024,23.22759]
[1780013988804,28.14,73698.59,3.0,-0.44769,0.00024,23.23592]
[1780013991184,28.14,73698.92,3.0,-0.44761,0.00024,23.23543]
[1780013991236,28.14,73698.92,3.0,-0.44761,0.00024,23.23543]
[1780013991279,28.14,73698.92,3.0,-0.44761,0.00024,23.23543]
[1780013994198,28.14,73698.26,3.0,-0.44778,0.00024,23.23648]
[1780013994314,28.14,73698.26,3.0,-0.44778,0.00024,23.23648]
[1780013994386,28.14,73698.26,3.0,-0.44778,0.00024,23.23648]
[1780013994435,28.14,73698.26,3.0,-0.44778,0.00024,23.23648]
[1780013994444,28.15,73698.26,3.0,-0.44778,0.00024,23.2365]
[1780013995044,28.15,73698.26,3.0,-0.44778,0.00024,23.2365]
[1780013995209,28.15,73698.26,3.0,-0.44778,0.00024,23.2365]
[1780013995468,28.15,73683.87,3.0,-0.45122,0.00024,23.25764]
[1780013995899,28.15,73683.87,3.0,-0.45122,0.00024,23.25764]
[1780013996280,28.15,73683.87,3.0,-0.45122,0.00024,23.25764]
[1780013996472,28.15,73683.87,3.0,-0.45122,0.00024,23.25764]
[1780013996585,28.15,73683.87,3.0,-0.45122,0.00024,23.25764]
[1780013996621,28.15,73675.63,3.0,-0.4532,0.00024,23.26897]
[1780013996847,28.15,73675.63,3.0,-0.4532,0.00024,23.26897]
[1780013996895,28.15,73675.63,3.0,-0.4532,0.00024,23.26897]
[1780013996959,28.15,73675.63,3.0,-0.4532,0.00024,23.26897]
[1780013997168,28.15,73675.63,3.0,-0.4532,0.00024,23.26897]
[1780013997364,28.15,73675.63,3.0,-0.4532,0.00024,23.26897]
[1780013997516,28.15,73675.63,3.0,-0.4532,0.00024,23.26897]
[1780013997532,28.15,73690.35,3.0,-0.44967,0.00024,23.24833]
[1780014000012,28.14,73687.42,3.0,-0.45037,0.00024,23.25255]
[1780014000326,28.14,73687.42,3.0,-0.45037,0.00024,23.25255]
[1780014000370,28.14,73687.42,3.0,-0.45037,0.00024,23.25255]
[1780014000496,28.14,73687.42,3.0,-0.45037,0.00024,23.25255]
[1780014000602,28.14,73687.42,3.0,-0.45037,0.00024,23.25255]
[1780014000981,28.14,73688.49,3.0,-0.45011,0.00024,23.25099]
[1780014001383,28.14,73688.49,3.0,-0.45011,0.00024,23.25099]
[1780014001508,28.14,73688.49,3.0,-0.45011,0.00024,23.25099]
[1780014001895,28.14,73698.7,3.0,-0.44766,0.00024,23.23575]
[1780014007074,28.14,73699.67,3.0,-0.44743,0.00024,23.23421]
[1780014008529,28.13,73699.26,3.0,-0.44752,0.00024,23.23482]
[1780014008675,28.13,73699.26,3.0,-0.44752,0.00024,23.23482]
[1780014008677,28.13,73699.26,3.0,-0.44752,0.00024,23.23482]
[1780014008801,28.13,73699.36,3.0,-0.44749,0.00024,23.23465]
[1780014009737,28.13,73704.91,3.0,-0.44617,0.00024,23.22599]
[1780014010448,28.13,73704.91,3.0,-0.44617,0.00024,23.22599]
[1780014015993,28.14,73710.22,3.0,-0.4449,0.00024,23.21749]
[1780014019503,28.14,73710.25,3.0,-0.4449,0.00024,23.21745]
[1780014022869,28.14,73712.17,3.0,-0.44444,0.00024,23.21433]
[1780014022910,28.14,73712.17,3.0,-0.44444,0.00024,23.21433]
[1780014023033,28.14,73712.17,3.0,-0.44444,0.00024,23.21433]
[1780014024274,28.14,73715.34,3.0,-0.44369,0.00024,23.20908]
[1780014030041,28.14,73720.79,3.0,-0.44239,0.00024,23.19985]
[1780014034249,28.14,73719.56,3.0,-0.44267,0.00024,23.19842]
[1780014040944,28.14,73718.23,3.0,-0.44299,0.00024,23.20069]
[1780014044315,28.14,73720.12,3.0,-0.44254,0.00024,23.19748]
[1780014044333,28.14,73720.12,3.0,-0.44254,0.00024,23.19748]
[1780014044434,28.14,73720.12,3.0,-0.44254,0.00024,23.19748]
[1780014044784,28.14,73720.12,3.0,-0.44254,0.00024,23.19748]
[1780014044786,28.14,73720.12,3.0,-0.44254,0.00024,23.19749]
[1780014045657,28.14,73726.34,3.0,-0.44106,0.00024,23.18666]
[1780014046946,28.14,73729.28,3.0,-0.44035,0.00024,23.18143]
[1780014047121,28.14,73729.28,3.0,-0.44035,0.00024,23.18143]
[1780014047494,28.14,73729.28,3.0,-0.44035,0.00024,23.18143]
[1780014047678,28.14,73729.28,3.0,-0.44035,0.00024,23.18143]
[1780014047691,28.14,73724.62,3.0,-0.44147,0.00024,23.18967]
[1780014047836,28.14,73724.62,3.0,-0.44147,0.00024,23.18967]
[1780014048156,28.14,73724.62,3.0,-0.44147,0.00024,23.18967]
[1780014048301,28.14,73724.62,3.0,-0.44147,0.00024,23.18967]
[1780014048480,28.14,73724.62,3.0,-0.44147,0.00024,23.18967]
[1780014048699,28.14,73724.62,3.0,-0.44147,0.00024,23.18967]
[1780014048712,28.14,73724.62,3.0,-0.44147,0.00024,23.18967]
[1780014048741,28.14,73719.42,3.0,-0.44271,0.00024,23.19866]
[1780014048981,28.14,73719.42,3.0,-0.44271,0.00024,23.19866]
[1780014050985,28.14,73720.65,3.0,-0.44241,0.00024,23.19656]
[1780014054765,28.14,73714.94,3.0,-0.44378,0.00024,23.20624]
[1780014056275,28.14,73720.57,3.0,-0.44244,0.00024,23.19673]
[1780014061578,28.14,73720.91,3.0,-0.44236,0.00024,23.19615]
[1780014062506,28.14,73720.91,3.0,-0.44236,0.00024,23.19615]
[1780014062601,28.14,73720.91,3.0,-0.44236,0.00024,23.19615]
[1780014064332,28.15,73714.02,3.0,-0.444,0.00024,23.2078]
[1780014064838,28.15,73714.02,3.0,-0.444,0.00024,23.2078]
[1780014064878,28.15,73714.02,3.0,-0.444,0.00024,23.2078]
[1780014067584,28.15,73712.66,3.0,-0.44433,0.00024,23.21006]
[1780014069379,28.15,73711.97,3.0,-0.44449,0.00024,23.21121]
[1780014069474,28.15,73711.97,3.0,-0.44449,0.00024,23.21121]
[1780014069551,28.15,73711.97,3.0,-0.44449,0.00024,23.21121]
[1780014069611,28.15,73711.97,3.0,-0.44449,0.00024,23.21121]
[1780014069828,28.15,73711.62,3.0,-0.44458,0.00024,23.21179]
[1780014069990,28.15,73711.62,3.0,-0.44458,0.00024,23.21179]
[1780014070600,28.15,73711.62,3.0,-0.44458,0.00024,23.21179]
[1780014070745,28.15,73698.35,3.0,-0.44775,0.00024,23.23284]
[1780014072391,28.15,73695.28,3.0,-0.44849,0.00024,23.23753]
[1780014074964,28.15,73695.48,3.0,-0.44844,0.00024,23.23724]
[1780014075727,28.15,73695.48,3.0,-0.44844,0.00024,23.23724]
[1780014075757,28.15,73695.48,3.0,-0.44844,0.00024,23.23724]
[1780014076071,28.15,73695.73,3.0,-0.44839,0.00024,23.23689]
[1780014076740,28.15,73695.73,3.0,-0.44839,0.00024,23.23689]
[1780014077809,28.15,73695.35,3.0,-0.44848,0.00024,23.23745]
[1780014081359,28.15,73698.55,3.0,-0.44771,0.00024,23.23255]
[1780014082096,28.15,73698.98,3.0,-0.4476,0.00024,23.23187]
[1780014082218,28.15,73698.98,3.0,-0.4476,0.00024,23.23187]
[1780014083164,28.15,73698.21,3.0,-0.44778,0.00024,23.23303]
[1780014083628,28.15,73698.21,3.0,-0.44778,0.00024,23.23303]
[1780014083859,28.14,73694.68,3.0,-0.44863,0.00024,23.23837]
[1780014083888,28.14,73694.68,3.0,-0.44863,0.00024,23.23837]
[1780014083918,28.14,73694.68,3.0,-0.44863,0.00024,23.23837]
[1780014083929,28.14,73694.68,3.0,-0.44863,0.00024,23.23837]
[1780014083944,28.14,73694.68,3.0,-0.44863,0.00024,23.23837]
[1780014084069,28.14,73694.68,3.0,-0.44863,0.00024,23.23837]
[1780014084473,28.14,73686.45,3.0,-0.45059,0.00024,23.25041]
[1780014085191,28.14,73686.45,3.0,-0.45059,0.00024,23.25041]
[1780014085410,28.14,73686.45,3.0,-0.45059,0.00024,23.25041]
[1780014085480,28.14,73682.85,3.0,-0.45145,0.00024,23.2555]
[1780014086201,28.14,73682.85,3.0,-0.45145,0.00024,23.2555]
[1780014088553,28.14,73677.6,3.0,-0.45271,0.00024,23.26272]
[1780014089673,28.14,73677.28,3.0,-0.45279,0.00024,23.26315]
[1780014091397,28.14,73676.81,3.0,-0.4529,0.00024,23.26377]
[1780014092110,28.14,73676.55,3.0,-0.45295,0.00024,23.26059]
[1780014092580,28.14,73669.68,3.0,-0.4546,0.00024,23.26965]
[1780014093289,28.14,73669.68,3.0,-0.4546,0.00024,23.26965]
[1780014093674,28.14,73669.68,3.0,-0.4546,0.00024,23.26965]
[1780014096177,28.13,73663.75,3.0,-0.45602,0.00024,23.27714]
[1780014097516,28.13,73664.03,3.0,-0.45595,0.00024,23.27679]
[1780014097636,28.13,73664.03,3.0,-0.45595,0.00024,23.27679]
[1780014098423,28.13,73664.63,3.0,-0.45581,0.00024,23.27603]
[1780014098457,28.13,73664.63,3.0,-0.45581,0.00024,23.27603]
[1780014098612,28.13,73664.63,3.0,-0.45581,0.00024,23.27603]
[1780014098699,28.13,73664.63,3.0,-0.45581,0.00024,23.27603]
[1780014098768,28.13,73664.63,3.0,-0.45581,0.00024,23.27603]
[1780014098843,28.13,73680.59,3.0,-0.45198,0.00024,23.25503]
[1780014098917,28.13,73680.59,3.0,-0.45198,0.00024,23.25503]
[1780014098971,28.13,73680.59,3.0,-0.45198,0.00024,23.25503]
[1780014099439,28.13,73680.59,3.0,-0.45198,0.00024,23.25503]
[1780014099456,28.13,73680.59,3.0,-0.45198,0.00024,23.25503]
[1780014099501,28.13,73680.59,3.0,-0.45198,0.00024,23.25503]
[1780014099610,28.13,73680.59,3.0,-0.45198,0.00024,23.25503]
[1780014099754,28.13,73680.59,3.0,-0.45198,0.00024,23.25503]
[1780014099841,28.13,73694.82,3.0,-0.44857,0.00024,23.23448]
[1780014099868,28.13,73694.82,3.0,-0.44857,0.00024,23.23448]
[1780014101127,28.13,73697.89,3.0,-0.44783,0.00024,23.22981]
[1780014101850,28.13,73697.89,3.0,-0.44783,0.00024,23.22981]
[1780014102193,28.13,73697.35,3.0,-0.44796,0.00024,23.23063]
[1780014102468,28.13,73697.35,3.0,-0.44796,0.00024,23.23063]
[1780014104231,28.13,73701.55,3.0,-0.44695,0.00024,23.22413]
[1780014104405,28.13,73701.55,3.0,-0.44695,0.00024,23.22413]
[1780014106374,28.13,73707.56,3.0,-0.44551,0.00024,23.21462]
[1780014106550,28.13,73707.56,3.0,-0.44551,0.00024,23.21462]
[1780014107005,28.13,73707.48,3.0,-0.44553,0.00024,23.21476]
[1780014110263,28.13,73702.86,3.0,-0.44664,0.00024,23.22213]
[1780014111442,28.13,73702.76,3.0,-0.44667,0.00024,23.2223]
[1780014115742,28.14,73708.24,3.0,-0.44536,0.00024,23.21362]
[1780014120777,28.14,73708.44,3.0,-0.44532,0.00024,23.21333]
[1780014121645,28.14,73708.44,3.0,-0.44532,0.00024,23.21333]
[1780014123671,28.14,73708.34,3.0,-0.44534,0.00024,23.21351]
[1780014124996,28.14,73711.34,3.0,-0.44463,0.00024,23.20864]
[1780014125016,28.14,73711.34,3.0,-0.44463,0.00024,23.20864]
[1780014125910,28.14,73715.59,3.0,-0.44361,0.00024,23.2016]
[1780014129032,28.14,73718.66,3.0,-0.44288,0.00024,23.19643]
[1780014129634,28.14,73718.66,3.0,-0.44288,0.00024,23.19643]
[1780014129763,28.14,73718.66,3.0,-0.44288,0.00024,23.19643]
[1780014130051,28.14,73721.61,3.0,-0.44218,0.00024,23.19137]
[1780014131361,28.14,73726.08,3.0,-0.44111,0.00024,23.18357]
[1780014133183,28.14,73723.98,3.0,-0.44161,0.00024,23.18726]
[1780014133432,28.14,73723.98,3.0,-0.44161,0.00024,23.18726]
[1780014133763,28.14,73723.98,3.0,-0.44161,0.00024,23.18726]
[1780014133869,28.14,73731.3,3.0,-0.43987,0.00024,23.17426]
[1780014134260,28.14,73731.3,3.0,-0.43987,0.00024,23.17426]
[1780014134876,28.14,73737.21,3.0,-0.43846,0.00024,23.16344]
[1780014137374,28.14,73739.71,3.0,-0.43786,0.00024,23.15878]
[1780014143233,28.14,73739.83,3.0,-0.43783,0.00024,23.15857]
[1780014145357,28.14,73740.05,3.0,-0.43778,0.00024,23.15817]
[1780014147697,28.14,73740.76,3.0,-0.43761,0.00024,23.15682]
[1780014148920,28.14,73739.95,3.0,-0.4378,0.00024,23.15833]
[1780014153367,28.14,73743.57,3.0,-0.43693,0.00024,23.14794]
[1780014153452,28.14,73743.57,3.0,-0.43693,0.00024,23.14794]
[1780014153563,28.14,73743.57,3.0,-0.43693,0.00024,23.14794]
[1780014153568,28.14,73743.57,3.0,-0.43693,0.00024,23.14794]
[1780014153785,28.14,73743.57,3.0,-0.43693,0.00024,23.14794]
[1780014155016,28.14,73751.85,3.0,-0.43496,0.00024,23.13186]
[1780014156545,28.14,73751.85,3.0,-0.43496,0.00024,23.13186]
[1780014157117,28.14,73751.72,3.0,-0.43499,0.00024,23.13212]
[1780014158450,28.14,73752.96,3.0,-0.4347,0.00024,23.12966]
[1780014165093,28.14,73750.89,3.0,-0.43519,0.00024,23.13374]
[1780014170129,28.14,73751.65,3.0,-0.43501,0.00024,23.13223]
[1780014174233,28.14,73753.8,3.0,-0.4345,0.00024,23.12796]
[1780014174712,28.14,73753.8,3.0,-0.4345,0.00024,23.12796]
[1780014175388,28.14,73756.26,3.0,-0.43391,0.00024,23.12303]
[1780014181069,28.14,73759.61,3.0,-0.43311,0.00024,23.11625]
[1780014186241,28.14,73758.38,3.0,-0.43341,0.00024,23.11877]
[1780014189928,28.14,73752.93,3.0,-0.43471,0.00024,23.12972]
[1780014190200,28.14,73752.93,3.0,-0.43471,0.00024,23.12972]
[1780014190355,28.14,73752.93,3.0,-0.43471,0.00024,23.12972]
[1780014191501,28.14,73751.67,3.0,-0.435,0.00024,23.13221]
[1780014191547,28.14,73746.07,3.0,-0.43634,0.00024,23.14315]
[1780014192722,28.14,73746.07,3.0,-0.43634,0.00024,23.14315]
[1780014196814,28.14,73743.57,3.0,-0.43694,0.00024,23.14796]
[1780014197328,28.14,73743.57,3.0,-0.43694,0.00024,23.14797]
[1780014197373,28.14,73743.57,3.0,-0.43694,0.00024,23.14797]
[1780014202306,28.15,73746.9,3.0,-0.43615,0.00024,23.1416]
[1780014202970,28.15,73746.93,3.0,-0.43614,0.00024,23.14155]
[1780014209212,28.14,73750.2,3.0,-0.43536,0.00024,23.13514]
[1780014214452,28.14,73752.07,3.0,-0.4349,0.00024,23.12789]
[1780014216863,28.14,73757.94,3.0,-0.43351,0.00024,23.11613]
[1780014222494,28.14,73755.12,3.0,-0.43418,0.00024,23.12182]
[1780014224453,28.14,73755.37,3.0,-0.43412,0.00024,23.12132]
[1780014229544,28.14,73753.26,3.0,-0.43462,0.00024,23.12553]
[1780014230982,28.14,73753.26,3.0,-0.43462,0.00024,23.12553]
[1780014231052,28.14,73752.04,3.0,-0.43491,0.00024,23.12794]
[1780014231071,28.14,73752.04,3.0,-0.43491,0.00024,23.12794]
[1780014233163,28.14,73746.44,3.0,-0.43624,0.00024,23.1389]
[1780014236232,28.14,73747.93,3.0,-0.43589,0.00024,23.13602]
[1780014237039,28.14,73749.66,3.0,-0.43548,0.00024,23.13264]
[1780014237699,28.14,73749.66,3.0,-0.43548,0.00024,23.13264]
[1780014243642,28.14,73748.69,3.0,-0.43571,0.00024,23.13451]
[1780014245304,28.14,73749.56,3.0,-0.4355,0.00024,23.1328]
[1780014246663,28.14,73744.14,3.0,-0.43679,0.00024,23.14329]
[1780014247380,28.14,73744.14,3.0,-0.43679,0.00024,23.14329]
[1780014250081,28.14,73743.01,3.0,-0.43706,0.00024,23.14543]
[1780014255726,28.14,73748.51,3.0,-0.43574,0.00024,23.1348]
[1780014260841,28.14,73746.75,3.0,-0.43616,0.00024,23.13821]
[1780014261821,28.14,73747.07,3.0,-0.43608,0.00024,23.13758]
[1780014261944,28.14,73747.07,3.0,-0.43608,0.00024,23.13758]
[1780014262333,28.14,73746.78,3.0,-0.43615,0.00024,23.13813]
[1780014262630,28.14,73746.78,3.0,-0.43615,0.00024,23.13813]
[1780014262703,28.14,73746.78,3.0,-0.43615,0.00024,23.13813]
[1780014262807,28.14,73746.78,3.0,-0.43615,0.00024,23.13813]
[1780014262890,28.14,73746.78,3.0,-0.43615,0.00024,23.13813]
[1780014262971,28.14,73746.78,3.0,-0.43615,0.00024,23.13813]
[1780014262906,28.14,73738.57,3.0,-0.43811,0.00024,23.15376]
[1780014263105,28.14,73738.57,3.0,-0.43811,0.00024,23.15376]
[1780014263365,28.14,73738.57,3.0,-0.43811,0.00024,23.15376]
[1780014265027,28.14,73741.21,3.0,-0.43748,0.00024,23.14882]
[1780014265160,28.14,73741.21,3.0,-0.43748,0.00024,23.14882]
[1780014265798,28.14,73746.31,3.0,-0.43626,0.00024,23.13905]
[1780014268264,28.14,73747.61,3.0,-0.43595,0.00024,23.13651]
[1780014274210,28.13,73747.53,3.0,-0.43596,0.00024,23.13305]
[1780014279909,28.13,73747.65,3.0,-0.43592,0.00024,23.13273]
[1780014285951,28.12,73747.26,3.0,-0.436,0.00024,23.13341]
[1780014290986,28.12,73746.46,3.0,-0.43619,0.00024,23.1349]
[1780014296022,28.12,73742.11,3.0,-0.43722,0.00024,23.14317]
[1780014298017,28.12,73742.53,3.0,-0.43711,0.00024,23.14236]
[1780014298121,28.12,73743.43,3.0,-0.4369,0.00024,23.14063]
[1780014304079,28.11,73747.04,3.0,-0.43603,0.00024,23.13359]
[1780014309112,28.11,73748.03,3.0,-0.43579,0.00024,23.1316]
[1780014315153,28.1,73748.1,3.0,-0.43576,0.00024,23.13139]
[1780014320329,28.1,73748.1,3.0,-0.43576,0.00024,23.13139]
[1780014321256,28.1,73751.51,3.0,-0.43494,0.00024,23.12463]
[1780014321909,28.1,73751.51,3.0,-0.43494,0.00024,23.12463]
[1780014321946,28.1,73751.51,3.0,-0.43494,0.00024,23.12463]
[1780014322002,28.1,73758.58,3.0,-0.43326,0.00024,23.1104]
[1780014322874,28.1,73758.58,3.0,-0.43326,0.00024,23.1104]
[1780014322882,28.1,73758.58,3.0,-0.43326,0.00024,23.1104]
[1780014323071,28.1,73758.58,3.0,-0.43326,0.00024,23.1104]
[1780014322961,28.1,73758.2,3.0,-0.43334,0.00024,23.11114]
[1780014323210,28.1,73752.78,3.0,-0.43464,0.00024,23.12206]
[1780014327928,28.1,73749.69,3.0,-0.43537,0.00024,23.12815]
[1780014329719,28.1,73751.59,3.0,-0.43491,0.00024,23.12438]
[1780014329979,28.1,73751.59,3.0,-0.43491,0.00024,23.12438]
[1780014330042,28.1,73756.02,3.0,-0.43386,0.00024,23.1155]
[1780014330739,28.1,73756.02,3.0,-0.43386,0.00024,23.1155]
[1780014330811,28.09,73756.58,3.0,-0.43372,0.00024,23.11434]
[1780014336301,28.09,73756.94,3.0,-0.43362,0.00024,23.11004]
[1780014340760,28.09,73756.73,3.0,-0.43367,0.00024,23.11045]
[1780014341207,28.09,73757.45,3.0,-0.4335,0.00024,23.10898]
[1780014341736,28.09,73757.45,3.0,-0.4335,0.00024,23.10898]
[1780014346356,28.09,73759.99,3.0,-0.43289,0.00024,23.10375]
[1780014346480,28.09,73759.99,3.0,-0.43289,0.00024,23.10375]
[1780014352413,28.09,73757.76,3.0,-0.43342,0.00024,23.10829]
[1780014358036,28.09,73759.71,3.0,-0.43295,0.00024,23.10429]
[1780014358457,28.09,73759.66,3.0,-0.43296,0.00024,23.10439]
[1780014359485,28.09,73759.66,3.0,-0.43296,0.00024,23.10439]
[1780014359510,28.09,73759.66,3.0,-0.43296,0.00024,23.10435]
[1780014361232,28.08,73759.21,3.0,-0.43306,0.00024,23.10524]
[1780014361733,28.08,73759.21,3.0,-0.43306,0.00024,23.10524]
[1780014361751,28.09,73759.34,3.0,-0.43304,0.00024,23.105]
[1780014362550,28.09,73759.34,3.0,-0.43304,0.00024,23.105]
[1780014366447,28.08,73757.93,3.0,-0.43337,0.00024,23.10783]
[1780014366808,28.08,73757.93,3.0,-0.43337,0.00024,23.10783]
[1780014372556,28.07,73759.21,3.0,-0.43303,0.00024,23.10493]
[1780014377531,28.06,73758.8,3.0,-0.43312,0.00024,23.10563]
[1780014377591,28.06,73755.28,3.0,-0.43395,0.00024,23.11275]
[1780014378500,28.06,73755.28,3.0,-0.43395,0.00024,23.11275]
[1780014379278,28.06,73753.44,3.0,-0.43439,0.00024,23.11642]
[1780014380255,28.06,73753.96,3.0,-0.43426,0.00024,23.11537]
[1780014381293,28.06,73754.69,3.0,-0.43409,0.00024,23.1139]
[1780014382119,28.06,73754.69,3.0,-0.43409,0.00024,23.1139]
[1780014383498,28.06,73754.21,3.0,-0.4342,0.00024,23.11482]
[1780014384408,28.06,73753.85,3.0,-0.43429,0.00024,23.11554]
[1780014387988,28.05,73756.16,3.0,-0.43373,0.00024,23.11081]
[1780014389587,28.05,73756.18,3.0,-0.43372,0.00024,23.11071]
[1780014390386,28.05,73756.18,3.0,-0.43371,0.00024,23.11068]
[1780014393431,28.04,73755.85,3.0,-0.43378,0.00024,23.10774]
[1780014393443,28.04,73755.85,3.0,-0.43378,0.00024,23.10774]
[1780014393886,28.04,73755.85,3.0,-0.43378,0.00024,23.10774]
[1780014393980,28.04,73755.85,3.0,-0.43378,0.00024,23.10774]
[1780014394037,28.04,73759.62,3.0,-0.43287,0.00024,23.10001]
[1780014394527,28.04,73759.62,3.0,-0.43287,0.00024,23.10001]
[1780014394610,28.04,73759.62,3.0,-0.43287,0.00024,23.10001]
[1780014399748,28.03,73763.44,3.0,-0.43194,0.00024,23.0919]
[1780014402769,28.03,73756.13,3.0,-0.43368,0.00024,23.10687]
[1780014403496,28.03,73756.13,3.0,-0.43368,0.00024,23.10687]
[1780014403548,28.03,73756.13,3.0,-0.43368,0.00024,23.10687]
[1780014404134,28.03,73756.13,3.0,-0.43368,0.00024,23.10687]
[1780014404140,28.03,73751.14,3.0,-0.43487,0.00024,23.11686]
[1780014404186,28.03,73751.14,3.0,-0.43487,0.00024,23.11686]
[1780014404339,28.03,73751.14,3.0,-0.43487,0.00024,23.11686]
[1780014404783,28.03,73745.45,3.0,-0.43623,0.00024,23.12804]
[1780014406451,28.03,73743.29,3.0,-0.43674,0.00024,23.13221]
[1780014406486,28.03,73743.29,3.0,-0.43674,0.00024,23.13221]
[1780014407500,28.03,73740.57,3.0,-0.43739,0.00024,23.1374]
[1780014407910,28.03,73740.57,3.0,-0.43739,0.00024,23.1374]
[1780014411832,28.02,73729.55,3.0,-0.44002,0.00024,23.15776]
[1780014412478,28.02,73729.55,3.0,-0.44002,0.00024,23.15776]
[1780014413132,28.02,73729.55,3.0,-0.44002,0.00024,23.15776]
[1780014416378,28.02,73727.88,3.0,-0.44042,0.00024,23.16074]
[1780014417949,28.02,73728.01,3.0,-0.44039,0.00024,23.1605]
[1780014422912,28.02,73719.8,3.0,-0.44236,0.00024,23.17495]
[1780014425516,28.01,73718.66,3.0,-0.44263,0.00024,23.1769]
[1780014425803,28.01,73718.66,3.0,-0.44263,0.00024,23.1769]
[1780014425933,28.01,73717.08,3.0,-0.44301,0.00024,23.17959]
[1780014426266,28.01,73717.08,3.0,-0.44301,0.00024,23.17959]
[1780014431979,28.02,73716.54,3.0,-0.44314,0.00024,23.18055]
[1780014432714,28.02,73716.54,3.0,-0.44314,0.00024,23.18055]
[1780014437265,28.02,73716.47,3.0,-0.44316,0.00024,23.1807]
[1780014437611,28.02,73716.47,3.0,-0.44316,0.00024,23.1807]
[1780014437637,28.02,73716.47,3.0,-0.44316,0.00024,23.1807]
[1780014438021,28.02,73704.32,3.0,-0.44608,0.00024,23.20074]
[1780014441709,28.02,73703.58,3.0,-0.44626,0.00024,23.20196]
[1780014447085,28.03,73702.47,3.0,-0.44654,0.00024,23.20381]
[1780014447601,28.03,73702.47,3.0,-0.44654,0.00024,23.20381]
[1780014447942,28.03,73702.47,3.0,-0.44654,0.00024,23.20381]
[1780014448630,28.03,73701.42,3.0,-0.44679,0.00024,23.20547]
[1780014448681,28.03,73701.42,3.0,-0.44679,0.00024,23.20547]
[1780014455141,28.04,73699.16,3.0,-0.44734,0.00024,23.20557]
[1780014459169,28.04,73693.93,3.0,-0.44861,0.00024,23.21361]
[1780014464204,28.04,73690.92,3.0,-0.44933,0.00024,23.21809]
[1780014465170,28.04,73690.92,3.0,-0.44933,0.00024,23.21809]
[1780014467019,28.04,73691.7,3.0,-0.44914,0.00024,23.21691]
[1780014467172,28.04,73691.7,3.0,-0.44914,0.00024,23.21691]
[1780014471188,28.03,73692.68,3.0,-0.4489,0.00024,23.21541]
[1780014471345,28.03,73693.36,3.0,-0.44873,0.00024,23.21438]
[1780014472594,28.03,73693.86,3.0,-0.44861,0.00024,23.21362]
[1780014472735,28.03,73693.86,3.0,-0.44861,0.00024,23.21362]
[1780014472749,28.03,73693.86,3.0,-0.44861,0.00024,23.21362]
[1780014472770,28.03,73693.86,3.0,-0.44861,0.00024,23.21362]
[1780014474486,28.03,73688.61,3.0,-0.44987,0.00024,23.2214]
[1780014474512,28.03,73688.61,3.0,-0.44987,0.00024,23.2214]
[1780014474532,28.03,73688.61,3.0,-0.44987,0.00024,23.2214]
[1780014475157,28.03,73688.61,3.0,-0.44987,0.00024,23.2214]
[1780014475322,28.03,73684.86,3.0,-0.45077,0.00024,23.22681]
[1780014475686,28.03,73684.86,3.0,-0.45077,0.00024,23.22681]
[1780014475787,28.03,73677.33,3.0,-0.45258,0.00024,23.23735]
[1780014476637,28.03,73677.33,3.0,-0.45258,0.00024,23.23735]
[1780014476687,28.03,73673.03,3.0,-0.45362,0.00024,23.24315]
[1780014477686,28.03,73673.03,3.0,-0.45362,0.00024,23.24315]
[1780014477896,28.03,73673.03,3.0,-0.45362,0.00024,23.24315]
[1780014477907,28.03,73673.03,3.0,-0.45362,0.00024,23.24315]
[1780014477914,28.03,73673.03,3.0,-0.45362,0.00024,23.24315]
[1780014478485,28.03,73673.19,3.0,-0.45358,0.00024,23.24293]
[1780014478921,28.03,73673.19,3.0,-0.45358,0.00024,23.24293]
[1780014479008,28.03,73678.67,3.0,-0.45226,0.00024,23.23549]
[1780014482331,28.02,73684.79,3.0,-0.45078,0.00024,23.22685]
[1780014483284,28.02,73684.79,3.0,-0.45078,0.00024,23.22685]
[1780014487007,28.02,73685.65,3.0,-0.45057,0.00024,23.22558]
[1780014487767,28.02,73686.14,3.0,-0.45045,0.00024,23.22485]
[1780014488093,28.02,73686.14,3.0,-0.45045,0.00024,23.22485]
[1780014488125,28.02,73686.14,3.0,-0.45045,0.00024,23.22485]
[1780014488138,28.02,73686.14,3.0,-0.45045,0.00024,23.22485]
[1780014489392,28.02,73692.6,3.0,-0.44889,0.00024,23.21531]
[1780014494868,28.01,73691.12,3.0,-0.44923,0.00024,23.21746]
[1780014495779,28.01,73690.49,3.0,-0.44938,0.00024,23.21837]
[1780014495903,28.01,73690.49,3.0,-0.44938,0.00024,23.21837]
[1780014501476,28.0,73690.03,3.0,-0.44948,0.00024,23.21897]
[1780014505973,28.0,73689.79,3.0,-0.44953,0.00024,23.21928]
[1780014506017,28.0,73689.79,3.0,-0.44953,0.00024,23.21928]
[1780014507149,27.99,73689.14,3.0,-0.44969,0.00024,23.22022]
[1780014507879,27.99,73687.22,3.0,-0.45015,0.00024,23.22302]
[1780014507935,27.99,73679.88,3.0,-0.45192,0.00024,23.23348]
[1780014509532,27.99,73674.66,3.0,-0.45318,0.00024,23.24063]
[1780014511177,27.99,73674.66,3.0,-0.45318,0.00024,23.24063]
[1780014511864,27.99,73674.33,3.0,-0.45325,0.00024,23.23753]
[1780014518165,27.99,73670.44,3.0,-0.45418,0.00024,23.24267]
[1780014520609,27.98,73676.33,3.0,-0.45276,0.00024,23.23476]
[1780014521398,27.98,73676.33,3.0,-0.45276,0.00024,23.23476]
[1780014521462,27.98,73676.33,3.0,-0.45276,0.00024,23.23476]
[1780014523148,27.98,73676.6,3.0,-0.45269,0.00024,23.23438]
[1780014526675,27.98,73677.39,3.0,-0.4525,0.00024,23.23327]
[1780014527682,27.98,73677.39,3.0,-0.45249,0.00024,23.23325]
[1780014532411,27.97,73678.27,3.0,-0.45227,0.00024,23.232]
[1780014533094,27.97,73678.27,3.0,-0.45227,0.00024,23.232]
[1780014535423,27.97,73678.31,3.0,-0.45226,0.00024,23.23192]
[1780014538227,27.97,73678.36,3.0,-0.45225,0.00024,23.23183]
[1780014538251,27.97,73678.36,3.0,-0.45225,0.00024,23.23183]
[1780014538266,27.97,73678.36,3.0,-0.45225,0.00024,23.23183]
[1780014540120,27.97,73681.37,3.0,-0.45152,0.00024,23.22761]
[1780014540547,27.97,73683.85,3.0,-0.45092,0.00024,23.22408]
[1780014541113,27.97,73683.85,3.0,-0.45092,0.00024,23.22408]
[1780014546790,27.96,73688.61,3.0,-0.44976,0.00024,23.2171]
[1780014551374,27.96,73688.67,3.0,-0.44974,0.00024,23.21697]
[1780014553036,27.96,73687.7,3.0,-0.44997,0.00024,23.21839]
[1780014553744,27.95,73685.27,3.0,-0.45056,0.00024,23.22191]
[1780014553754,27.95,73685.27,3.0,-0.45056,0.00024,23.22191]
[1780014555138,27.95,73685.52,3.0,-0.4505,0.00024,23.22154]
[1780014560889,27.95,73679.94,3.0,-0.45183,0.00024,23.22941]
[1780014565924,27.94,73679.99,3.0,-0.45181,0.00024,23.22929]
[1780014568468,27.94,73680.13,3.0,-0.45178,0.00024,23.22907]
[1780014568655,27.94,73680.13,3.0,-0.45178,0.00024,23.22907]
[1780014568734,27.94,73680.13,3.0,-0.45178,0.00024,23.22907]
[1780014569489,27.94,73683.24,3.0,-0.45103,0.00024,23.22466]
[1780014574987,27.93,73684.89,3.0,-0.45061,0.00024,23.2187]
[1780014580022,27.93,73686.57,3.0,-0.4502,0.00024,23.21622]
[1780014585058,27.92,73684.26,3.0,-0.45075,0.00024,23.21952]
[1780014590093,27.92,73685.06,3.0,-0.45055,0.00024,23.21832]
[1780014591013,27.92,73685.06,3.0,-0.45055,0.00024,23.21832]
[1780014592268,27.92,73685.6,3.0,-0.45042,0.00024,23.21753]
[1780014596698,27.92,73685.56,3.0,-0.45043,0.00024,23.21755]
[1780014597655,27.91,73685.44,3.0,-0.45045,0.00024,23.21771]
[1780014603213,27.91,73686.59,3.0,-0.45017,0.00024,23.21599]
[1780014606929,27.91,73684.67,3.0,-0.45063,0.00024,23.21875]
[1780014609636,27.9,73681.78,3.0,-0.45132,0.00024,23.22286]
[1780014609835,27.9,73681.78,3.0,-0.45132,0.00024,23.22286]
[1780014615268,27.9,73687.7,3.0,-0.44988,0.00024,23.21424]
[1780014618179,27.9,73688.1,3.0,-0.44978,0.00024,23.21363]
[1780014624335,27.89,73689.26,3.0,-0.4495,0.00024,23.21186]
[1780014628282,27.89,73689.26,3.0,-0.4495,0.00024,23.21186]
[1780014634179,27.89,73687.12,3.0,-0.45,0.00024,23.21142]
[1780014636890,27.88,73684.6,3.0,-0.45061,0.00024,23.21507]
[1780014642846,27.88,73688.88,3.0,-0.44956,0.00024,23.20875]
[1780014645779,27.88,73690.28,3.0,-0.44922,0.00024,23.20665]
[1780014646191,27.88,73690.28,3.0,-0.44922,0.00024,23.20665]
[1780014646445,27.88,73690.18,3.0,-0.44924,0.00024,23.20678]
[1780014646488,27.88,73690.18,3.0,-0.44924,0.00024,23.20678]
[1780014646823,27.88,73690.18,3.0,-0.44924,0.00024,23.20678]
[1780014646873,27.88,73690.18,3.0,-0.44924,0.00024,23.20678]
[1780014646996,27.88,73690.18,3.0,-0.44924,0.00024,23.20678]
[1780014647130,27.88,73690.18,3.0,-0.44924,0.00024,23.20678]
[1780014647176,27.88,73692.9,3.0,-0.44858,0.00024,23.20267]
[1780014648078,27.87,73708.09,3.0,-0.44491,0.00024,23.17859]
[1780014650698,27.87,73709.63,3.0,-0.44454,0.00024,23.17603]
[1780014656562,27.87,73712.99,3.0,-0.44372,0.00024,23.17036]
[1780014657653,27.87,73712.99,3.0,-0.44372,0.00024,23.17036]
[1780014658649,27.87,73711.38,3.0,-0.44411,0.00024,23.17307]
[1780014659616,27.87,73708.43,3.0,-0.44482,0.00024,23.17798]
[1780014659666,27.87,73708.43,3.0,-0.44482,0.00024,23.17798]
[1780014659718,27.87,73700.74,3.0,-0.44668,0.00024,23.19044]
[1780014661026,27.87,73700.74,3.0,-0.44668,0.00024,23.19044]
[1780014661057,27.87,73700.74,3.0,-0.44668,0.00024,23.19044]
[1780014661159,27.87,73701.42,3.0,-0.44651,0.00024,23.18934]
[1780014661873,27.87,73701.42,3.0,-0.44651,0.00024,23.18934]
[1780014667072,27.87,73693.98,3.0,-0.44831,0.00024,23.20094]
[1780014667120,27.87,73693.98,3.0,-0.44831,0.00024,23.20094]
[1780014667341,27.87,73693.98,3.0,-0.44831,0.00024,23.20094]
[1780014667401,27.87,73693.98,3.0,-0.44831,0.00024,23.20094]
[1780014667641,27.87,73685.67,3.0,-0.45032,0.00024,23.21334]
[1780014668708,27.87,73685.67,3.0,-0.45032,0.00024,23.21334]
[1780014669266,27.87,73679.86,3.0,-0.45173,0.00024,23.22166]
[1780014671012,27.87,73679.64,3.0,-0.45178,0.00024,23.22197]
[1780014671199,27.87,73679.64,3.0,-0.45178,0.00024,23.22197]
[1780014671564,27.86,73680.33,3.0,-0.45161,0.00024,23.22098]
[1780014672289,27.86,73680.33,3.0,-0.45161,0.00024,23.22098]
[1780014672301,27.86,73680.33,3.0,-0.45161,0.00024,23.22098]
[1780014672312,27.86,73680.33,3.0,-0.45161,0.00024,23.22098]
[1780014672329,27.86,73680.33,3.0,-0.45161,0.00024,23.22098]
[1780014676707,27.86,73675.51,3.0,-0.45278,0.00024,23.22766]
[1780014679924,27.86,73672.87,3.0,-0.45341,0.00024,23.23123]
[1780014683154,27.86,73671.53,3.0,-0.45374,0.00024,23.23303]
[1780014683289,27.86,73671.53,3.0,-0.45374,0.00024,23.23303]
[1780014683499,27.86,73671.13,3.0,-0.45383,0.00024,23.23355]
[1780014684409,27.86,73671.13,3.0,-0.45383,0.00024,23.23355]
[1780014683757,27.86,73665.49,3.0,-0.4552,0.00024,23.24094]
[1780014685968,27.86,73666.36,3.0,-0.45499,0.00024,23.23981]
[1780014687066,27.86,73668.07,3.0,-0.45458,0.00024,23.23759]
[1780014692532,27.86,73670.22,3.0,-0.45405,0.00024,23.23123]
[1780014692690,27.86,73670.22,3.0,-0.45405,0.00024,23.23123]
[1780014692850,27.86,73670.22,3.0,-0.45405,0.00024,23.23123]
[1780014692907,27.86,73670.22,3.0,-0.45405,0.00024,23.23123]
[1780014693165,27.86,73670.22,3.0,-0.45405,0.00024,23.23123]
[1780014693864,27.86,73673.75,3.0,-0.45319,0.00024,23.22649]
[1780014696254,27.86,73678.21,3.0,-0.45211,0.00024,23.22034]
[1780014701883,27.85,73677.63,3.0,-0.45224,0.00024,23.22111]
[1780014704738,27.85,73677.51,3.0,-0.45227,0.00024,23.22127]
[1780014708048,27.85,73674.92,3.0,-0.4529,0.00024,23.22483]
[1780014713967,27.85,73675.42,3.0,-0.45277,0.00024,23.22412]
[1780014717078,27.85,73674.92,3.0,-0.45289,0.00024,23.2248]
[1780014720159,27.85,73674.74,3.0,-0.45294,0.00024,23.22504]
[1780014726056,27.84,73678.06,3.0,-0.45213,0.00024,23.22042]
[1780014729204,27.84,73677.3,3.0,-0.45231,0.00024,23.22148]
[1780014734790,27.84,73674.03,3.0,-0.4531,0.00024,23.22595]
[1780014737136,27.84,73664.39,3.0,-0.45544,0.00024,23.23867]
[1780014742171,27.84,73664.55,3.0,-0.4554,0.00024,23.23846]
[1780014747206,27.84,73664.45,3.0,-0.45543,0.00024,23.23859]
[1780014752241,27.84,73665.06,3.0,-0.45527,0.00024,23.23429]
[1780014753137,27.84,73665.06,3.0,-0.45527,0.00024,23.23429]
[1780014758283,27.84,73664.77,3.0,-0.45534,0.00024,23.23466]
[1780014761126,27.84,73664.82,3.0,-0.45533,0.00024,23.2346]
[1780014761344,27.84,73664.82,3.0,-0.45533,0.00024,23.2346]
[1780014762268,27.84,73668.19,3.0,-0.45451,0.00024,23.23023]
[1780014762311,27.84,73675.24,3.0,-0.4528,0.00024,23.22077]
[1780014764439,27.84,73674.83,3.0,-0.4529,0.00024,23.22133]
[1780014770367,27.84,73674.17,3.0,-0.45306,0.00024,23.22221]
[1780014775402,27.84,73673.09,3.0,-0.45332,0.00024,23.22366]
[1780014779987,27.83,73673.37,3.0,-0.45325,0.00024,23.22327]
[1780014780009,27.83,73673.37,3.0,-0.45325,0.00024,23.22327]
[1780014780112,27.83,73673.37,3.0,-0.45325,0.00024,23.22327]
[1780014781031,27.83,73677.72,3.0,-0.45219,0.00024,23.21729]
[1780014781039,27.83,73677.72,3.0,-0.45219,0.00024,23.21729]
[1780014783146,27.83,73682.29,3.0,-0.45108,0.00024,23.21082]
[1780014783694,27.83,73681.93,3.0,-0.45117,0.00024,23.21132]
[1780014788523,27.83,73682.26,3.0,-0.45108,0.00024,23.21082]
[1780014792882,27.83,73682.57,3.0,-0.451,0.00024,23.21034]
[1780014796285,27.83,73682.54,3.0,-0.45101,0.00024,23.21037]
[1780014797287,27.82,73682.54,3.0,-0.45101,0.00024,23.21035]
[1780014797842,27.82,73682.54,3.0,-0.451,0.00024,23.21034]
[1780014797999,27.82,73682.54,3.0,-0.451,0.00024,23.21034]
[1780014798114,27.82,73682.54,3.0,-0.451,0.00024,23.21034]
[1780014798566,27.82,73671.89,3.0,-0.45359,0.00024,23.22515]
[1780014803601,27.82,73671.99,3.0,-0.45356,0.00024,23.225]
[1780014808636,27.82,73670.54,3.0,-0.45391,0.00024,23.22693]
[1780014810294,27.82,73670.54,3.0,-0.45391,0.00024,23.22693]
[1780014810492,27.82,73670.54,3.0,-0.45391,0.00024,23.22693]
[1780014811260,27.82,73670.59,3.0,-0.4539,0.00024,23.22686]
[1780014811263,27.82,73670.59,3.0,-0.4539,0.00024,23.22686]
[1780014811309,27.82,73670.59,3.0,-0.4539,0.00024,23.22686]
[1780014816692,27.82,73677.03,3.0,-0.45233,0.00024,23.21453]
[1780014820886,27.81,73676.18,3.0,-0.45253,0.00024,23.2157]
[1780014820983,27.81,73676.18,3.0,-0.45253,0.00024,23.2157]
[1780014826762,27.81,73677.19,3.0,-0.45228,0.00024,23.21426]
[1780014828016,27.81,73677.19,3.0,-0.45228,0.00024,23.21426]
[1780014828777,27.81,73682.98,3.0,-0.45087,0.00024,23.20605]
[1780014833811,27.81,73683.68,3.0,-0.4507,0.00024,23.20499]
[1780014835539,27.81,73683.68,3.0,-0.4507,0.00024,23.20499]
[1780014837283,27.8,73682.61,3.0,-0.45096,0.00024,23.20652]
[1780014839665,27.8,73681.45,3.0,-0.45123,0.00024,23.20817]
[1780014846906,27.8,73678.67,3.0,-0.4519,0.00024,23.21206]
[1780014851266,27.8,73677.39,3.0,-0.45221,0.00024,23.21384]
[1780014852948,27.79,73671.5,3.0,-0.45364,0.00024,23.22189]
[1780014858033,27.79,73671.13,3.0,-0.45373,0.00024,23.22238]
[1780014858600,27.79,73671.13,3.0,-0.45373,0.00024,23.22238]
[1780014858600,27.79,73671.13,3.0,-0.45373,0.00024,23.22238]
[1780014858682,27.79,73670.99,3.0,-0.45376,0.00024,23.22257]
[1780014858809,27.79,73670.99,3.0,-0.45376,0.00024,23.22257]
[1780014859567,27.79,73670.99,3.0,-0.45376,0.00024,23.22257]
[1780014858990,27.79,73660.89,3.0,-0.45622,0.00024,23.23567]
[1780014863678,27.79,73658.04,3.0,-0.45691,0.00024,23.23914]
[1780014867240,27.78,73658.19,3.0,-0.45686,0.00024,23.23892]
[1780014873427,27.78,73663.17,3.0,-0.45565,0.00024,23.22917]
[1780014879131,27.78,73663.42,3.0,-0.45559,0.00024,23.22887]
[1780014887187,27.79,73663.22,3.0,-0.45564,0.00024,23.22914]
[1780014889081,27.79,73663.83,3.0,-0.45549,0.00024,23.22837]
[1780014894236,27.79,73664.51,3.0,-0.45533,0.00024,23.22751]
[1780014899271,27.79,73665.48,3.0,-0.4551,0.00024,23.22627]
[1780014904306,27.79,73663.86,3.0,-0.45549,0.00024,23.22836]
[1780014909341,27.79,73663.62,3.0,-0.45555,0.00024,23.22868]
[1780014914376,27.79,73664.21,3.0,-0.45541,0.00024,23.22794]
[1780014919411,27.8,73665.02,3.0,-0.45522,0.00024,23.22691]
[1780014922432,27.8,73670.38,3.0,-0.45391,0.00024,23.21988]
[1780014922722,27.8,73670.38,3.0,-0.45391,0.00024,23.21988]
[1780014923123,27.8,73670.38,3.0,-0.45391,0.00024,23.21988]
[1780014923387,27.8,73670.38,3.0,-0.45391,0.00024,23.21988]
[1780014927956,27.8,73678.33,3.0,-0.45198,0.00024,23.20898]
[1780014928460,27.8,73678.33,3.0,-0.45198,0.00024,23.20898]
[1780014928531,27.8,73678.33,3.0,-0.45198,0.00024,23.20898]
[1780014928554,27.79,73690.04,3.0,-0.44913,0.00024,23.19194]
[1780014929342,27.79,73690.04,3.0,-0.44913,0.00024,23.19194]
[1780014929483,27.79,73699.21,3.0,-0.4469,0.00024,23.17775]
[1780014930772,27.79,73700.43,3.0,-0.4466,0.00024,23.17579]
[1780014931709,27.79,73700.33,3.0,-0.44662,0.00024,23.17239]
[1780014931772,27.79,73700.33,3.0,-0.44662,0.00024,23.17239]
[1780014938546,27.77,73701.04,3.0,-0.44641,0.00024,23.171]
[1780014943480,27.76,73701.85,3.0,-0.44621,0.00024,23.16963]
[1780014948615,27.76,73700.39,3.0,-0.44655,0.00024,23.17188]
[1780014953652,27.75,73700.43,3.0,-0.44653,0.00024,23.17174]
[1780014958716,27.75,73700.41,3.0,-0.44653,0.00024,23.17172]
[1780014959071,27.74,73700.48,3.0,-0.44651,0.00024,23.17158]
[1780014959694,27.74,73691.22,3.0,-0.44876,0.00024,23.18603]
[1780014959876,27.74,73691.22,3.0,-0.44876,0.00024,23.18603]
[1780014965737,27.73,73695.23,3.0,-0.44777,0.00024,23.17975]
[1780014970772,27.73,73695.7,3.0,-0.44764,0.00024,23.17893]
[1780014976816,27.72,73699.38,3.0,-0.44674,0.00024,23.17303]
[1780014981851,27.71,73698.88,3.0,-0.44685,0.00024,23.17375]
[1780014986886,27.71,73699.5,3.0,-0.44669,0.00024,23.17269]
[1780014991921,27.7,73695.23,3.0,-0.44771,0.00024,23.17583]
[1780014996956,27.7,73696.14,3.0,-0.44748,0.00024,23.17434]
[1780015001991,27.69,73694.72,3.0,-0.44782,0.00024,23.17649]
[1780015008039,27.68,73691.89,3.0,-0.4485,0.00024,23.18079]
[1780015013093,27.68,73689.38,3.0,-0.4491,0.00024,23.18455]
[1780015013195,27.68,73689.41,3.0,-0.44909,0.00024,23.18449]
[1780015015270,27.68,73688.89,3.0,-0.44922,0.00024,23.18526]
[1780015015372,27.68,73689.61,3.0,-0.44904,0.00024,23.18416]
[1780015022138,27.67,73691.29,3.0,-0.44863,0.00024,23.18156]
[1780015027174,27.67,73690.03,3.0,-0.44893,0.00024,23.18345]
[1780015032210,27.67,73690.23,3.0,-0.44888,0.00024,23.18311]
[1780015037249,27.66,73688.88,3.0,-0.4492,0.00024,23.18512]
[1780015038098,27.66,73688.88,3.0,-0.4492,0.00024,23.18512]
[1780015038256,27.66,73689.65,3.0,-0.44901,0.00024,23.18394]
[1780015043291,27.66,73692.73,3.0,-0.44826,0.00024,23.17921]
[1780015048274,27.66,73692.81,3.0,-0.44824,0.00024,23.17909]
[1780015048375,27.66,73692.81,3.0,-0.44824,0.00024,23.17909]
[1780015049507,27.66,73692.81,3.0,-0.44824,0.00024,23.17909]
[1780015049528,27.66,73692.81,3.0,-0.44824,0.00024,23.17909]
[1780015050067,27.66,73693.02,3.0,-0.44819,0.00024,23.17876]
[1780015050388,27.66,73693.02,3.0,-0.44819,0.00024,23.17876]
[1780015050570,27.66,73693.02,3.0,-0.44819,0.00024,23.17876]
[1780015050614,27.66,73693.02,3.0,-0.44819,0.00024,23.17876]
[1780015050658,27.66,73693.02,3.0,-0.44819,0.00024,23.17876]
[1780015050769,27.66,73703.77,3.0,-0.44556,0.00024,23.16159]
[1780015051368,27.66,73717.19,3.0,-0.44228,0.00024,23.13522]
[1780015052375,27.66,73722.4,3.0,-0.44101,0.00024,23.12593]
[1780015052964,27.66,73722.4,3.0,-0.44101,0.00024,23.12593]
[1780015055014,27.66,73719.67,3.0,-0.44167,0.00024,23.1308]
[1780015055203,27.66,73719.67,3.0,-0.44167,0.00024,23.1308]
[1780015055207,27.66,73719.67,3.0,-0.44167,0.00024,23.1308]
[1780015057410,27.65,73709.22,3.0,-0.44422,0.00024,23.14891]
[1780015060491,27.65,73708.48,3.0,-0.44439,0.00024,23.15013]
[1780015066356,27.65,73706.01,3.0,-0.44499,0.00024,23.15418]
[1780015066414,27.65,73706.01,3.0,-0.44499,0.00024,23.15418]
[1780015066533,27.65,73706.01,3.0,-0.44499,0.00024,23.15418]
[1780015072516,27.64,73704.99,3.0,-0.44522,0.00024,23.15578]
[1780015077523,27.63,73704.56,3.0,-0.44532,0.00024,23.15643]
[1780015077544,27.63,73704.56,3.0,-0.44532,0.00024,23.15643]
[1780015082658,27.63,73700.3,3.0,-0.44635,0.00024,23.16333]
[1780015088631,27.62,73702.78,3.0,-0.44574,0.00024,23.1592]
[1780015093666,27.62,73703.78,3.0,-0.44548,0.00024,23.15749]
[1780015098701,27.61,73703.84,3.0,-0.44546,0.00024,23.15733]
[1780015099905,27.61,73703.84,3.0,-0.44546,0.00024,23.15733]
[1780015100022,27.61,73703.84,3.0,-0.44546,0.00024,23.15733]
[1780015100900,27.61,73703.84,3.0,-0.44546,0.00024,23.15733]
[1780015100715,27.61,73709.39,3.0,-0.4441,0.00024,23.14802]
[1780015100958,27.61,73709.39,3.0,-0.4441,0.00024,23.14802]
[1780015101049,27.61,73709.39,3.0,-0.4441,0.00024,23.14802]
[1780015101100,27.61,73709.39,3.0,-0.4441,0.00024,23.14802]
[1780015101670,27.61,73709.39,3.0,-0.4441,0.00024,23.14802]
[1780015101722,27.61,73718.68,3.0,-0.44183,0.00024,23.13186]
[1780015101985,27.61,73718.68,3.0,-0.44183,0.00024,23.13186]
[1780015102729,27.61,73726.17,3.0,-0.44001,0.00024,23.1183]
[1780015103033,27.61,73726.17,3.0,-0.44001,0.00024,23.1183]
[1780015108772,27.61,73729.57,3.0,-0.43918,0.00024,23.11198]
[1780015111341,27.61,73729.59,3.0,-0.43917,0.00024,23.11194]
[1780015112826,27.61,73730.95,3.0,-0.43883,0.00024,23.10584]
[1780015115015,27.61,73733.76,3.0,-0.43815,0.00024,23.10052]
[1780015116582,27.61,73733.93,3.0,-0.43811,0.00024,23.1002]
[1780015116633,27.61,73733.93,3.0,-0.43811,0.00024,23.1002]
[1780015117327,27.61,73735.37,3.0,-0.43776,0.00024,23.09744]
[1780015118469,27.61,73739.98,3.0,-0.43664,0.00024,23.08849]
[1780015119919,27.61,73741.11,3.0,-0.43636,0.00024,23.08628]
[1780015121290,27.61,73741.39,3.0,-0.4363,0.00024,23.08574]
[1780015122670,27.61,73741.14,3.0,-0.43636,0.00024,23.08624]
[1780015122706,27.61,73741.14,3.0,-0.43636,0.00024,23.08624]
[1780015122874,27.61,73743.83,3.0,-0.4357,0.00024,23.08091]
[1780015125787,27.61,73745.91,3.0,-0.4352,0.00024,23.07674]
[1780015125843,27.61,73745.91,3.0,-0.4352,0.00024,23.07674]
[1780015125865,27.61,73745.91,3.0,-0.4352,0.00024,23.07674]
[1780015126205,27.61,73748.07,3.0,-0.43467,0.00024,23.07236]
[1780015127979,27.61,73752.19,3.0,-0.43367,0.00024,23.0639]
[1780015128118,27.61,73752.19,3.0,-0.43367,0.00024,23.0639]
[1780015128455,27.61,73752.19,3.0,-0.43367,0.00024,23.0639]
[1780015130526,27.61,73757.02,3.0,-0.43249,0.00024,23.05379]
[1780015130818,27.61,73757.02,3.0,-0.43249,0.00024,23.05379]
[1780015133050,27.61,73753.38,3.0,-0.43337,0.00024,23.06139]
[1780015135650,27.61,73753.46,3.0,-0.43335,0.00024,23.0612]
[1780015136972,27.61,73744.91,3.0,-0.43543,0.00024,23.07863]
[1780015138044,27.61,73744.91,3.0,-0.43543,0.00024,23.07863]
[1780015138673,27.61,73744.91,3.0,-0.43543,0.00024,23.07863]
[1780015141911,27.61,73743.07,3.0,-0.43588,0.00024,23.0823]
[1780015142441,27.61,73743.14,3.0,-0.43586,0.00024,23.08216]
[1780015142444,27.61,73737.44,3.0,-0.43725,0.00024,23.09337]
[1780015142964,27.61,73737.44,3.0,-0.43725,0.00024,23.09337]
[1780015143918,27.61,73737.44,3.0,-0.43725,0.00024,23.09337]
[1780015145079,27.61,73736.07,3.0,-0.43758,0.00024,23.09602]
[1780015146878,27.61,73735.38,3.0,-0.43775,0.00024,23.09736]
[1780015146887,27.61,73730.03,3.0,-0.43905,0.00024,23.10752]
[1780015152081,27.61,73729.61,3.0,-0.43915,0.00024,23.1083]
[1780015154498,27.61,73730.06,3.0,-0.43904,0.00024,23.10746]
[1780015155102,27.61,73737.71,3.0,-0.43718,0.00024,23.09284]
[1780015156240,27.61,73737.71,3.0,-0.43718,0.00024,23.09284]
[1780015161433,27.61,73741.0,3.0,-0.43638,0.00024,23.08643]
[1780015161989,27.61,73741.48,3.0,-0.43627,0.00024,23.0855]
[1780015162151,27.61,73741.23,3.0,-0.43633,0.00024,23.086]
[1780015167186,27.61,73740.88,3.0,-0.43642,0.00024,23.0867]
[1780015173228,27.61,73740.92,3.0,-0.4364,0.00024,23.08308]
[1780015177164,27.61,73743.02,3.0,-0.43589,0.00024,23.07893]
[1780015177204,27.61,73743.02,3.0,-0.43589,0.00024,23.07893]
[1780015177716,27.61,73743.02,3.0,-0.43589,0.00024,23.07893]
[1780015178613,27.61,73744.98,3.0,-0.43541,0.00024,23.07501]
[1780015179054,27.61,73747.48,3.0,-0.4348,0.00024,23.06997]
[1780015183006,27.61,73748.99,3.0,-0.43444,0.00024,23.06689]
[1780015187556,27.61,73751.45,3.0,-0.43383,0.00024,23.06182]
[1780015189540,27.61,73751.19,3.0,-0.4339,0.00024,23.06234]
[1780015195383,27.61,73748.1,3.0,-0.43464,0.00024,23.06862]
[1780015200418,27.6,73744.22,3.0,-0.43559,0.00024,23.07643]
[1780015202590,27.6,73742.43,3.0,-0.43602,0.00024,23.08]
[1780015208122,27.61,73741.59,3.0,-0.43623,0.00024,23.08168]
[1780015208706,27.61,73741.59,3.0,-0.43623,0.00024,23.08168]
[1780015214516,27.61,73741.32,3.0,-0.4363,0.00024,23.08223]
[1780015216745,27.61,73741.42,3.0,-0.43627,0.00024,23.08203]
[1780015216806,27.61,73741.42,3.0,-0.43627,0.00024,23.08203]
[1780015216912,27.61,73741.42,3.0,-0.43627,0.00024,23.08203]
[1780015216970,27.61,73741.42,3.0,-0.43627,0.00024,23.08203]
[1780015217003,27.61,73741.57,3.0,-0.43623,0.00024,23.08174]
[1780015217539,27.61,73730.22,3.0,-0.439,0.00024,23.10362]
[1780015218535,27.61,73730.22,3.0,-0.439,0.00024,23.10362]
[1780015222542,27.61,73730.88,3.0,-0.43884,0.00024,23.10238]
[1780015222599,27.61,73730.88,3.0,-0.43884,0.00024,23.10238]
[1780015223136,27.61,73729.37,3.0,-0.43921,0.00024,23.10522]
[1780015223581,27.61,73721.5,3.0,-0.44113,0.00024,23.11968]
[1780015224497,27.61,73721.5,3.0,-0.44113,0.00024,23.11968]
[1780015224588,27.61,73715.66,3.0,-0.44255,0.00024,23.13006]
[1780015225604,27.61,73715.66,3.0,-0.44255,0.00024,23.13006]
[1780015230631,27.6,73713.63,3.0,-0.44304,0.00024,23.13354]
[1780015235725,27.6,73716.85,3.0,-0.44224,0.00024,23.12432]
[1780015238688,27.6,73724.85,3.0,-0.44029,0.00024,23.1099]
[1780015243724,27.6,73725.45,3.0,-0.44014,0.00024,23.10879]
[1780015248760,27.6,73726.16,3.0,-0.43996,0.00024,23.10746]
[1780015253795,27.6,73725.86,3.0,-0.44003,0.00024,23.108]
[1780015258830,27.59,73726.27,3.0,-0.43993,0.00024,23.10724]
[1780015264075,27.59,73725.4,3.0,-0.44014,0.00024,23.10884]
[1780015269907,27.59,73723.86,3.0,-0.44052,0.00024,23.11164]
[1780015274942,27.59,73723.84,3.0,-0.44052,0.00024,23.11167]
[1780015280985,27.59,73724.61,3.0,-0.44033,0.00024,23.11024]
[1780015286021,27.59,73722.22,3.0,-0.44091,0.00024,23.11458]
[1780015291056,27.59,73722.93,3.0,-0.44073,0.00024,23.10973]
[1780015296091,27.59,73722.33,3.0,-0.44088,0.00024,23.11081]
[1780015296871,27.59,73722.33,3.0,-0.44088,0.00024,23.11081]
[1780015301612,27.59,73722.43,3.0,-0.44085,0.00024,23.11061]
[1780015302225,27.59,73721.95,3.0,-0.44097,0.00024,23.11148]
[1780015305724,27.59,73714.51,3.0,-0.44278,0.00024,23.12469]
[1780015306235,27.59,73715.38,3.0,-0.44257,0.00024,23.12316]
[1780015307432,27.59,73715.54,3.0,-0.44253,0.00024,23.12288]
[1780015313209,27.58,73715.65,3.0,-0.4425,0.00024,23.12263]
[1780015317657,27.58,73714.91,3.0,-0.44268,0.00024,23.12391]
[1780015318245,27.58,73709.48,3.0,-0.444,0.00024,23.13327]
[1780015319780,27.58,73709.48,3.0,-0.444,0.00024,23.13327]
[1780015322161,27.58,73710.14,3.0,-0.44384,0.00024,23.13212]
[1780015328315,27.57,73717.46,3.0,-0.44204,0.00024,23.11932]
[1780015333350,27.57,73716.86,3.0,-0.44218,0.00024,23.12036]
[1780015338385,27.57,73713.98,3.0,-0.44289,0.00024,23.12539]
[1780015343420,27.57,73714.69,3.0,-0.44271,0.00024,23.12412]
[1780015348455,27.57,73714.05,3.0,-0.44286,0.00024,23.1252]
[1780015353490,27.57,73714.11,3.0,-0.44284,0.00024,23.12152]
[1780015358532,27.56,73717.23,3.0,-0.44207,0.00024,23.116]
[1780015364574,27.56,73717.11,3.0,-0.44209,0.00024,23.11619]
[1780015370616,27.56,73717.52,3.0,-0.44199,0.00024,23.11543]
[1780015376658,27.56,73717.48,3.0,-0.442,0.00024,23.11547]
[1780015381695,27.56,73717.4,3.0,-0.44201,0.00024,23.11559]
[1780015385648,27.56,73717.52,3.0,-0.44198,0.00024,23.11537]
[1780015386679,27.55,73715.59,3.0,-0.44245,0.00024,23.11877]
[1780015387405,27.55,73711.12,3.0,-0.44355,0.00024,23.12654]
[1780015387536,27.55,73711.12,3.0,-0.44355,0.00024,23.12654]
[1780015388125,27.55,73711.12,3.0,-0.44355,0.00024,23.12654]
[1780015389749,27.55,73700.81,3.0,-0.44607,0.00025,23.1438]
[1780015390542,27.55,73700.81,3.0,-0.44607,0.00025,23.1438]
[1780015392586,27.55,73700.72,3.0,-0.44609,0.00025,23.14393]
[1780015392737,27.55,73700.72,3.0,-0.44609,0.00025,23.14393]
[1780015393585,27.55,73700.77,3.0,-0.44608,0.00025,23.14384]
[1780015398814,27.54,73694.41,3.0,-0.44763,0.00025,23.15397]
[1780015402948,27.54,73694.02,3.0,-0.44772,0.00025,23.15456]
[1780015402959,27.54,73694.02,3.0,-0.44772,0.00025,23.15456]
[1780015403023,27.54,73694.02,3.0,-0.44772,0.00025,23.15456]
[1780015403071,27.54,73694.02,3.0,-0.44772,0.00025,23.15456]
[1780015403189,27.54,73694.02,3.0,-0.44772,0.00025,23.15456]
[1780015403236,27.54,73694.2,3.0,-0.44767,0.00025,23.15425]
[1780015404127,27.54,73702.39,3.0,-0.44566,0.00025,23.14104]
[1780015404735,27.54,73702.39,3.0,-0.44566,0.00025,23.14104]
[1780015404771,27.54,73702.39,3.0,-0.44566,0.00025,23.14104]
[1780015404793,27.54,73702.39,3.0,-0.44566,0.00025,23.14104]
[1780015405870,27.54,73693.78,3.0,-0.44777,0.00025,23.15487]
[1780015408505,27.53,73694.85,3.0,-0.4475,0.00025,23.15316]
[1780015412841,27.53,73695.63,3.0,-0.4473,0.00025,23.14834]
[1780015413691,27.53,73696.13,3.0,-0.44718,0.00025,23.14753]
[1780015413695,27.53,73696.13,3.0,-0.44718,0.00025,23.14753]
[1780015418961,27.53,73703.24,3.0,-0.44542,0.00025,23.13592]
[1780015423996,27.52,73703.65,3.0,-0.44532,0.00025,23.13519]
[1780015426285,27.52,73703.92,3.0,-0.44525,0.00025,23.13473]
[1780015427306,27.52,73703.83,3.0,-0.44527,0.00025,23.13487]
[1780015433063,27.52,73705.22,3.0,-0.44492,0.00025,23.1325]
[1780015438100,27.51,73705.12,3.0,-0.44494,0.00025,23.13262]
[1780015443135,27.51,73704.97,3.0,-0.44497,0.00025,23.13283]
[1780015448172,27.51,73705.05,3.0,-0.44495,0.00025,23.13265]
[1780015448757,27.51,73705.05,3.0,-0.44495,0.00025,23.13265]
[1780015454921,27.5,73702.92,3.0,-0.44547,0.00025,23.13615]
[1780015456315,27.5,73704.41,3.0,-0.4451,0.00025,23.13364]
[1780015457371,27.5,73704.42,3.0,-0.44509,0.00025,23.13362]
[1780015463277,27.5,73703.24,3.0,-0.44537,0.00025,23.13553]
[1780015464284,27.5,73703.22,3.0,-0.44538,0.00025,23.13555]
[1780015469319,27.49,73702.83,3.0,-0.44547,0.00025,23.13615]
[1780015474354,27.49,73702.93,3.0,-0.44543,0.00025,23.1324]
[1780015479389,27.49,73703.6,3.0,-0.44526,0.00025,23.13124]
[1780015485167,27.48,73703.79,3.0,-0.44521,0.00025,23.13089]
[1780015486349,27.48,73708.62,3.0,-0.44402,0.00025,23.12271]
[1780015487377,27.48,73712.31,3.0,-0.44312,0.00025,23.11634]
[1780015492480,27.48,73715.45,3.0,-0.44234,0.00025,23.11081]
[1780015494118,27.48,73715.45,3.0,-0.44234,0.00025,23.11081]
[1780015494130,27.48,73715.45,3.0,-0.44234,0.00025,23.11081]
[1780015494132,27.48,73715.45,3.0,-0.44234,0.00025,23.11081]
[1780015494151,27.48,73715.45,3.0,-0.44234,0.00025,23.11081]
[1780015494169,27.48,73715.45,3.0,-0.44234,0.00025,23.11081]
[1780015494245,27.48,73715.45,3.0,-0.44234,0.00025,23.11081]
[1780015494334,27.48,73715.45,3.0,-0.44234,0.00025,23.11081]
[1780015494209,27.48,73715.51,3.0,-0.44233,0.00025,23.1107]
[1780015494792,27.48,73715.51,3.0,-0.44233,0.00025,23.1107]
[1780015495159,27.48,73715.51,3.0,-0.44233,0.00025,23.1107]
[1780015495163,27.48,73736.26,3.0,-0.43724,0.00024,23.07205]
[1780015495470,27.48,73736.26,3.0,-0.43724,0.00024,23.07205]
[1780015495583,27.48,73736.26,3.0,-0.43724,0.00024,23.07205]
[1780015495941,27.48,73736.26,3.0,-0.43724,0.00024,23.07205]
[1780015496230,27.48,73736.26,3.0,-0.43724,0.00024,23.07205]
[1780015496277,27.48,73736.26,3.0,-0.43724,0.00024,23.07205]
[1780015496242,27.48,73755.53,3.0,-0.43252,0.00024,23.03281]
[1780015496348,27.48,73755.53,3.0,-0.43252,0.00024,23.03281]
[1780015496525,27.48,73755.53,3.0,-0.43252,0.00024,23.03281]
[1780015497171,27.48,73755.53,3.0,-0.43252,0.00024,23.03281]
[1780015497418,27.48,73754.67,3.0,-0.43273,0.00024,23.03462]
[1780015497551,27.48,73754.67,3.0,-0.43273,0.00024,23.03462]
[1780015497932,27.48,73754.67,3.0,-0.43273,0.00024,23.03462]
[1780015498787,27.48,73754.97,3.0,-0.43266,0.00024,23.03398]
[1780015500768,27.48,73755.43,3.0,-0.43255,0.00024,23.033]
[1780015501460,27.48,73755.1,3.0,-0.43263,0.00024,23.03369]
[1780015501626,27.48,73755.1,3.0,-0.43263,0.00024,23.03369]
[1780015502106,27.48,73755.1,3.0,-0.43263,0.00024,23.03369]
[1780015502560,27.48,73744.83,3.0,-0.43514,0.00024,23.05496]
[1780015506610,27.48,73744.18,3.0,-0.4353,0.00024,23.05628]
[1780015506870,27.48,73744.18,3.0,-0.4353,0.00024,23.05628]
[1780015512665,27.48,73738.91,3.0,-0.43659,0.00024,23.06684]
[1780015512684,27.48,73738.13,3.0,-0.43678,0.00024,23.06838]
[1780015518673,27.48,73737.47,3.0,-0.43695,0.00024,23.06974]
[1780015520436,27.48,73737.56,3.0,-0.43693,0.00024,23.06957]
[1780015520457,27.48,73737.56,3.0,-0.43693,0.00024,23.06957]
[1780015520506,27.48,73737.56,3.0,-0.43693,0.00024,23.06957]
[1780015520844,27.48,73737.56,3.0,-0.43693,0.00024,23.06957]
[1780015521001,27.48,73737.56,3.0,-0.43693,0.00024,23.06957]
[1780015521056,27.48,73737.56,3.0,-0.43693,0.00024,23.06957]
[1780015521095,27.48,73723.38,3.0,-0.4404,0.00025,23.09655]
[1780015521468,27.48,73723.38,3.0,-0.4404,0.00025,23.09655]
[1780015521472,27.48,73723.38,3.0,-0.4404,0.00025,23.09655]
[1780015521682,27.48,73723.38,3.0,-0.4404,0.00025,23.09655]
[1780015522191,27.48,73711.62,3.0,-0.44329,0.00025,23.11758]
[1780015523754,27.48,73712.39,3.0,-0.4431,0.00025,23.11625]
[1780015529751,27.49,73712.42,3.0,-0.4431,0.00025,23.11624]
[1780015534934,27.49,73710.9,3.0,-0.44347,0.00025,23.11535]
[1780015534942,27.49,73710.9,3.0,-0.44347,0.00025,23.11535]
[1780015535036,27.49,73710.9,3.0,-0.44347,0.00025,23.11535]
[1780015535977,27.49,73710.86,3.0,-0.44348,0.00025,23.11544]
[1780015536075,27.49,73704.99,3.0,-0.44492,0.00025,23.12544]
[1780015538086,27.49,73704.42,3.0,-0.44506,0.00025,23.12639]
[1780015541786,27.49,73704.87,3.0,-0.44495,0.00025,23.12561]
[1780015544031,27.49,73700.51,3.0,-0.44602,0.00025,23.13283]
[1780015547099,27.49,73699.32,3.0,-0.44631,0.00025,23.13475]
[1780015547403,27.49,73699.65,3.0,-0.44623,0.00025,23.13421]
[1780015549161,27.49,73697.35,3.0,-0.44679,0.00025,23.13794]
[1780015549206,27.49,73697.35,3.0,-0.44679,0.00025,23.13794]
[1780015549305,27.49,73695.92,3.0,-0.44714,0.00025,23.14024]
[1780015549894,27.49,73690.46,3.0,-0.44849,0.00025,23.14884]
[1780015551493,27.49,73689.09,3.0,-0.44882,0.00025,23.15095]
[1780015554339,27.49,73688.62,3.0,-0.44894,0.00025,23.15168]
[1780015554929,27.49,73688.42,3.0,-0.44899,0.00025,23.15199]
[1780015558461,27.49,73689.19,3.0,-0.4488,0.00025,23.1508]
[1780015561221,27.49,73691.01,3.0,-0.44835,0.00025,23.14799]
[1780015562248,27.49,73691.26,3.0,-0.44829,0.00025,23.1476]
[1780015568021,27.49,73695.7,3.0,-0.4472,0.00025,23.14061]
[1780015573097,27.49,73693.23,3.0,-0.44781,0.00025,23.14453]
[1780015576078,27.49,73685.8,3.0,-0.44964,0.00025,23.15597]
[1780015581121,27.49,73685.38,3.0,-0.44974,0.00025,23.15659]
[1780015581222,27.49,73685.4,3.0,-0.44973,0.00025,23.15656]
[1780015584647,27.49,73685.82,3.0,-0.44963,0.00025,23.15593]
[1780015589332,27.49,73680.22,3.0,-0.45101,0.00025,23.16424]
[1780015589891,27.49,73679.3,3.0,-0.45123,0.00025,23.16558]
[1780015595215,27.49,73671.61,3.0,-0.45313,0.00025,23.17296]
[1780015600250,27.49,73669.61,3.0,-0.45362,0.00025,23.17574]
[1780015601856,27.49,73669.5,3.0,-0.45365,0.00025,23.1759]
[1780015607300,27.5,73669.24,3.0,-0.45372,0.00025,23.17629]
[1780015607505,27.5,73669.24,3.0,-0.45372,0.00025,23.17629]
[1780015609922,27.5,73673.29,3.0,-0.45272,0.00025,23.17072]
[1780015609980,27.5,73673.29,3.0,-0.45272,0.00025,23.17072]
[1780015610178,27.5,73673.29,3.0,-0.45272,0.00025,23.17072]
[1780015610321,27.5,73679.22,3.0,-0.45127,0.00025,23.16229]
[1780015611328,27.5,73685.46,3.0,-0.44973,0.00025,23.15306]
[1780015614776,27.5,73687.82,3.0,-0.44914,0.00025,23.14946]
[1780015614842,27.5,73687.82,3.0,-0.44914,0.00025,23.14946]
[1780015620391,27.49,73687.02,3.0,-0.44933,0.00025,23.15063]
[1780015624805,27.49,73688.6,3.0,-0.44894,0.00025,23.14819]
[1780015635496,27.48,73687.47,3.0,-0.44921,0.00025,23.14985]
[1780015640531,27.48,73688.27,3.0,-0.44901,0.00025,23.14859]
[1780015647580,27.48,73687.15,3.0,-0.44928,0.00025,23.15026]
[1780015652615,27.47,73687.98,3.0,-0.44906,0.00025,23.14542]
[1780015657650,27.47,73688.2,3.0,-0.44901,0.00025,23.14505]
[1780015661333,27.47,73688.09,3.0,-0.44903,0.00025,23.14521]
[1780015666713,27.47,73686.46,3.0,-0.44943,0.00025,23.14766]
[1780015671748,27.46,73686.88,3.0,-0.44932,0.00025,23.14699]
[1780015677790,27.46,73686.83,3.0,-0.44933,0.00025,23.14704]
[1780015683406,27.46,73686.83,3.0,-0.44933,0.00025,23.14704]
[1780015688867,27.46,73682.87,3.0,-0.4503,0.00025,23.15293]
[1780015690416,27.46,73682.87,3.0,-0.4503,0.00025,23.15293]
[1780015694792,27.45,73685.68,3.0,-0.4496,0.00025,23.14868]
[1780015694911,27.45,73685.6,3.0,-0.44962,0.00025,23.14879]
[1780015700983,27.45,73685.7,3.0,-0.44959,0.00025,23.14865]
[1780015701085,27.45,73685.92,3.0,-0.44954,0.00025,23.14833]
[1780015708003,27.45,73685.45,3.0,-0.44966,0.00025,23.14903]
[1780015713037,27.45,73686.15,3.0,-0.44948,0.00025,23.14441]
[1780015719079,27.45,73685.86,3.0,-0.44955,0.00025,23.14484]
[1780015724114,27.45,73683.0,3.0,-0.45025,0.00025,23.14912]
[1780015725559,27.45,73683.0,3.0,-0.45025,0.00025,23.14912]
[1780015725601,27.45,73683.27,3.0,-0.45018,0.00025,23.14872]
[1780015726128,27.45,73677.77,3.0,-0.45154,0.00025,23.15679]
[1780015727540,27.45,73677.77,3.0,-0.45154,0.00025,23.15679]
[1780015727671,27.45,73675.76,3.0,-0.45203,0.00025,23.15967]
[1780015728611,27.45,73678.88,3.0,-0.45127,0.00025,23.15519]
[1780015734184,27.45,73683.11,3.0,-0.45022,0.00025,23.14898]
[1780015739219,27.45,73682.86,3.0,-0.45029,0.00025,23.14936]
[1780015743139,27.45,73683.11,3.0,-0.45023,0.00025,23.14899]
[1780015743505,27.45,73683.11,3.0,-0.45023,0.00025,23.14899]
[1780015743542,27.45,73685.67,3.0,-0.4496,0.00025,23.14516]
[1780015744692,27.45,73686.53,3.0,-0.44938,0.00025,23.14385]
[1780015744726,27.45,73686.53,3.0,-0.44938,0.00025,23.14385]
[1780015744848,27.45,73686.53,3.0,-0.44938,0.00025,23.14385]
[1780015745262,27.45,73683.27,3.0,-0.45019,0.00025,23.14876]
[1780015750297,27.45,73679.59,3.0,-0.4511,0.00025,23.15419]
[1780015754449,27.45,73679.52,3.0,-0.45111,0.00025,23.15429]
[1780015756026,27.45,73672.78,3.0,-0.45278,0.00025,23.16392]
[1780015756033,27.45,73672.78,3.0,-0.45278,0.00025,23.16392]
[1780015756049,27.45,73672.78,3.0,-0.45278,0.00025,23.16392]
[1780015756299,27.45,73672.78,3.0,-0.45278,0.00025,23.16392]
[1780015756305,27.45,73672.78,3.0,-0.45278,0.00025,23.16392]
[1780015757614,27.45,73667.51,3.0,-0.45408,0.00025,23.17117]
[1780015763388,27.46,73662.7,3.0,-0.45527,0.00025,23.17761]
[1780015769430,27.47,73662.28,3.0,-0.45538,0.00025,23.17821]
[1780015771159,27.47,73662.67,3.0,-0.45529,0.00025,23.17771]
[1780015775188,27.47,73659.9,3.0,-0.45597,0.00025,23.17779]
[1780015780510,27.48,73659.58,3.0,-0.45606,0.00025,23.17826]
[1780015785554,27.48,73662.1,3.0,-0.45545,0.00025,23.17506]
[1780015790590,27.49,73660.64,3.0,-0.45581,0.00025,23.17699]
[1780015795624,27.5,73660.73,3.0,-0.4558,0.00025,23.17692]
[1780015800660,27.5,73660.37,3.0,-0.4559,0.00025,23.17744]
[1780015803619,27.5,73660.34,3.0,-0.4559,0.00025,23.17748]
[1780015805090,27.5,73660.35,3.0,-0.4559,0.00025,23.17749]
[1780015806711,27.51,73667.47,3.0,-0.45415,0.00025,23.16817]
[1780015811746,27.51,73667.92,3.0,-0.45405,0.00025,23.1676]
[1780015813086,27.51,73667.92,3.0,-0.45405,0.00025,23.1676]
[1780015815856,27.51,73669.14,3.0,-0.45375,0.00025,23.16597]
[1780015815987,27.51,73669.14,3.0,-0.45375,0.00025,23.16597]
[1780015816178,27.51,73669.14,3.0,-0.45375,0.00025,23.16597]
[1780015816782,27.52,73681.29,3.0,-0.45076,0.00025,23.14882]
[1780015819985,27.52,73681.63,3.0,-0.45068,0.00025,23.14832]
[1780015820015,27.52,73681.63,3.0,-0.45068,0.00025,23.14832]
[1780015820114,27.52,73681.63,3.0,-0.45068,0.00025,23.14832]
[1780015820810,27.52,73689.13,3.0,-0.44883,0.00025,23.13706]
[1780015826231,27.52,73690.75,3.0,-0.44844,0.00025,23.13456]
[1780015829601,27.52,73690.54,3.0,-0.44849,0.00025,23.1349]
[1780015830252,27.52,73691.59,3.0,-0.44823,0.00025,23.13327]
[1780015830297,27.52,73693.82,3.0,-0.44768,0.00025,23.12978]
[1780015830883,27.52,73699.99,3.0,-0.44617,0.00025,23.11989]
[1780015835373,27.52,73702.23,3.0,-0.44561,0.00025,23.11267]
[1780015842651,27.52,73702.34,3.0,-0.44558,0.00025,23.1125]
[1780015853040,27.52,73701.8,3.0,-0.44572,0.00025,23.11342]
[1780015858075,27.52,73702.48,3.0,-0.44556,0.00025,23.11231]
[1780015861407,27.52,73703.57,3.0,-0.44529,0.00025,23.11051]
[1780015862699,27.52,73702.73,3.0,-0.4455,0.00025,23.11191]
[1780015862104,27.52,73693.9,3.0,-0.44767,0.00025,23.12618]
[1780015863110,27.52,73692.36,3.0,-0.44804,0.00025,23.1286]
[1780015864013,27.52,73692.36,3.0,-0.44804,0.00025,23.1286]
[1780015864117,27.52,73692.65,3.0,-0.44797,0.00025,23.12815]
[1780015869152,27.52,73690.86,3.0,-0.44841,0.00025,23.13094]
[1780015870196,27.52,73690.86,3.0,-0.44841,0.00025,23.13094]
[1780015870387,27.52,73690.86,3.0,-0.44841,0.00025,23.13094]
[1780015870464,27.52,73690.19,3.0,-0.44858,0.00025,23.13198]
[1780015871166,27.52,73684.42,3.0,-0.45,0.00025,23.14074]
[1780015876605,27.52,73683.86,3.0,-0.45014,0.00025,23.14158]
[1780015879569,27.52,73684.78,3.0,-0.44991,0.00025,23.1402]
[1780015885264,27.53,73686.55,3.0,-0.44948,0.00025,23.13755]
[1780015890299,27.53,73686.93,3.0,-0.44938,0.00025,23.13699]
[1780015895336,27.53,73685.45,3.0,-0.44974,0.00025,23.13569]
[1780015900371,27.53,73684.76,3.0,-0.44991,0.00025,23.13672]
[1780015903216,27.53,73685.56,3.0,-0.44972,0.00025,23.13553]
[1780015907959,27.53,73686.04,3.0,-0.4496,0.00025,23.13481]
[1780015908728,27.53,73686.04,3.0,-0.4496,0.00025,23.13481]
[1780015909206,27.53,73686.04,3.0,-0.4496,0.00025,23.13481]
[1780015911096,27.53,73685.48,3.0,-0.44974,0.00025,23.13565]
[1780015916483,27.53,73685.91,3.0,-0.44963,0.00025,23.13501]
[1780015922525,27.53,73685.71,3.0,-0.44968,0.00025,23.13532]
[1780015924390,27.53,73685.58,3.0,-0.44971,0.00025,23.13552]
[1780015924406,27.53,73685.58,3.0,-0.44971,0.00025,23.13552]
[1780015924471,27.53,73685.58,3.0,-0.44971,0.00025,23.13552]
[1780015927550,27.53,73680.62,3.0,-0.45093,0.00025,23.14286]
[1780015932595,27.53,73680.56,3.0,-0.45095,0.00025,23.14295]
[1780015937630,27.53,73680.65,3.0,-0.45093,0.00025,23.14281]
[1780015942664,27.53,73682.3,3.0,-0.45052,0.00025,23.14039]
[1780015947700,27.53,73682.27,3.0,-0.45053,0.00025,23.14044]
[1780015947916,27.53,73682.27,3.0,-0.45053,0.00025,23.14044]
[1780015953742,27.53,73684.55,3.0,-0.44996,0.00025,23.13352]
[1780015958778,27.53,73685.11,3.0,-0.44983,0.00025,23.13269]
[1780015961568,27.53,73682.53,3.0,-0.45046,0.00025,23.13653]
[1780015966834,27.53,73680.48,3.0,-0.45096,0.00025,23.13954]
[1780015971808,27.53,73679.78,3.0,-0.45114,0.00025,23.14056]
[1780015972831,27.53,73678.98,3.0,-0.45133,0.00025,23.14171]
[1780015975276,27.53,73676.38,3.0,-0.45197,0.00025,23.14544]
[1780015975446,27.53,73676.38,3.0,-0.45197,0.00025,23.14544]
[1780015975899,27.53,73666.37,3.0,-0.45444,0.00025,23.15923]
[1780015979481,27.53,73665.02,3.0,-0.45477,0.00025,23.16104]
[1780015979578,27.53,73665.02,3.0,-0.45477,0.00025,23.16104]
[1780015982191,27.53,73660.9,3.0,-0.45579,0.00025,23.16642]
[1780015982283,27.54,73659.71,3.0,-0.45609,0.00025,23.16795]
[1780015983039,27.54,73659.71,3.0,-0.45609,0.00025,23.16795]
[1780015983307,27.54,73659.71,3.0,-0.45609,0.00025,23.16795]
[1780015984150,27.54,73658.44,3.0,-0.4564,0.00025,23.16958]
[1780015984178,27.54,73658.44,3.0,-0.4564,0.00025,23.16958]
[1780015986380,27.54,73651.37,3.0,-0.45814,0.00025,23.17828]
[1780015986711,27.54,73651.37,3.0,-0.45814,0.00025,23.17828]
[1780015987317,27.54,73651.06,3.0,-0.45822,0.00025,23.17866]
[1780015987483,27.54,73651.06,3.0,-0.45822,0.00025,23.17866]
[1780015987910,27.54,73650.22,3.0,-0.45843,0.00025,23.17966]
[1780015988616,27.54,73650.22,3.0,-0.45843,0.00025,23.17966]
[1780015989412,27.54,73645.86,3.0,-0.4595,0.00025,23.18476]
[1780015991067,27.54,73643.71,3.0,-0.46003,0.00025,23.18721]
[1780015991722,27.54,73643.71,3.0,-0.46003,0.00025,23.18721]
[1780015993495,27.54,73643.05,3.0,-0.4602,0.00025,23.18796]
[1780015996286,27.54,73641.85,3.0,-0.46049,0.00025,23.1893]
[1780015996926,27.54,73641.89,3.0,-0.46048,0.00025,23.18926]
[1780015997379,27.54,73641.89,3.0,-0.46048,0.00025,23.18926]
[1780015997381,27.54,73641.89,3.0,-0.46048,0.00025,23.18926]
[1780015998709,27.54,73642.71,3.0,-0.46028,0.00025,23.18834]
[1780016004100,27.54,73650.42,3.0,-0.45838,0.00025,23.17943]
[1780016007541,27.54,73650.89,3.0,-0.45827,0.00025,23.17887]
[1780016007642,27.54,73651.63,3.0,-0.45808,0.00025,23.17799]
[1780016009453,27.54,73651.67,3.0,-0.45807,0.00025,23.17794]
[1780016009816,27.54,73651.67,3.0,-0.45807,0.00025,23.17794]
[1780016009845,27.54,73649.52,3.0,-0.4586,0.00025,23.18049]
[1780016009911,27.54,73649.52,3.0,-0.4586,0.00025,23.18049]
[1780016015177,27.54,73645.5,3.0,-0.45959,0.00025,23.18164]
[1780016017639,27.54,73645.12,3.0,-0.45968,0.00025,23.18208]
[1780016023234,27.54,73642.81,3.0,-0.46025,0.00025,23.18471]
[1780016024421,27.54,73642.81,3.0,-0.46025,0.00025,23.18471]
[1780016027321,27.54,73640.02,3.0,-0.46094,0.00025,23.18781]
[1780016027369,27.54,73640.02,3.0,-0.46094,0.00025,23.18781]
[1780016029193,27.54,73639.79,3.0,-0.461,0.00025,23.18806]
[1780016029529,27.54,73639.79,3.0,-0.461,0.00025,23.18806]
[1780016031739,27.54,73638.63,3.0,-0.46129,0.00025,23.18933]
[1780016032394,27.54,73638.97,3.0,-0.4612,0.00025,23.18896]
[1780016033196,27.54,73638.46,3.0,-0.46133,0.00025,23.18951]
[1780016038341,27.54,73643.81,3.0,-0.46001,0.00025,23.18358]
[1780016043376,27.54,73637.22,3.0,-0.46163,0.00025,23.19085]
[1780016049419,27.54,73635.33,3.0,-0.4621,0.00025,23.19286]
[1780016054454,27.54,73636.68,3.0,-0.46177,0.00025,23.19142]
[1780016059489,27.54,73638.69,3.0,-0.46127,0.00025,23.18925]
[1780016065531,27.54,73638.9,3.0,-0.46122,0.00025,23.18902]
[1780016070569,27.54,73642.38,3.0,-0.46036,0.00025,23.18518]
[1780016075604,27.54,73644.57,3.0,-0.45981,0.00025,23.17918]
[1780016080639,27.54,73640.21,3.0,-0.46089,0.00025,23.18407]
[1780016084324,27.54,73638.1,3.0,-0.46141,0.00025,23.18637]
[1780016084362,27.54,73638.1,3.0,-0.46141,0.00025,23.18637]
[1780016084671,27.54,73631.33,3.0,-0.46308,0.00025,23.19349]
[1780016086648,27.54,73629.09,3.0,-0.46364,0.00025,23.19575]
[1780016086807,27.54,73629.09,3.0,-0.46364,0.00025,23.19575]
[1780016087592,27.54,73629.47,3.0,-0.46354,0.00025,23.19537]
[1780016088395,27.54,73629.2,3.0,-0.46361,0.00025,23.19564]
[1780016089458,27.54,73629.06,3.0,-0.46364,0.00025,23.19578]
[1780016092584,27.54,73629.22,3.0,-0.4636,0.00025,23.19561]
[1780016092600,27.54,73629.22,3.0,-0.4636,0.00025,23.19561]
[1780016092728,27.54,73625.01,3.0,-0.46464,0.00025,23.19975]
[1780016093029,27.54,73625.01,3.0,-0.46464,0.00025,23.19975]
[1780016093335,27.54,73625.01,3.0,-0.46464,0.00025,23.19975]
[1780016094799,27.54,73621.14,3.0,-0.4656,0.00025,23.20342]
[1780016094966,27.54,73620.69,3.0,-0.46571,0.00025,23.20385]
[1780016095652,27.54,73620.69,3.0,-0.46571,0.00025,23.20385]
[1780016097450,27.54,73618.07,3.0,-0.46636,0.00025,23.20625]
[1780016097758,27.54,73618.07,3.0,-0.46636,0.00025,23.20625]
[1780016100378,27.54,73618.58,3.0,-0.46624,0.00025,23.20579]
[1780016100446,27.54,73618.58,3.0,-0.46624,0.00025,23.20579]
[1780016100742,27.54,73618.58,3.0,-0.46624,0.00025,23.20579]
[1780016105820,27.54,73614.21,3.0,-0.46732,0.00025,23.20969]
[1780016108057,27.55,73611.86,3.0,-0.4679,0.00025,23.21171]
[1780016108923,27.55,73611.86,3.0,-0.4679,0.00025,23.21171]
[1780016108929,27.55,73611.86,3.0,-0.4679,0.00025,23.21171]
[1780016110369,27.55,73605.78,3.0,-0.46941,0.00025,23.2167]
[1780016113032,27.55,73604.08,3.0,-0.46983,0.00025,23.21804]
[1780016118912,27.55,73601.59,3.0,-0.47045,0.00025,23.21996]
[1780016123162,27.55,73601.9,3.0,-0.47037,0.00025,23.21973]
[1780016128983,27.55,73601.57,3.0,-0.47045,0.00025,23.21999]
[1780016134018,27.56,73601.68,3.0,-0.47043,0.00025,23.21639]
[1780016139053,27.56,73601.1,3.0,-0.47057,0.00025,23.21683]
[1780016141248,27.56,73600.56,3.0,-0.47071,0.00025,23.21724]
[1780016141568,27.56,73600.56,3.0,-0.47071,0.00025,23.21724]
[1780016143386,27.56,73595.85,3.0,-0.47187,0.00025,23.22065]
[1780016144643,27.56,73594.56,3.0,-0.47219,0.00025,23.22156]
[1780016148691,27.56,73592.09,3.0,-0.4728,0.00025,23.22325]
[1780016151157,27.57,73591.99,3.0,-0.47283,0.00025,23.22332]
[1780016157179,27.57,73590.87,3.0,-0.47311,0.00025,23.22407]
[1780016162214,27.57,73591.97,3.0,-0.47284,0.00025,23.22334]
[1780016165022,27.57,73592.27,3.0,-0.47276,0.00025,23.22313]
[1780016165073,27.57,73592.24,3.0,-0.47277,0.00025,23.22315]
[1780016166243,27.57,73604.09,3.0,-0.46984,0.00025,23.21458]
[1780016168843,27.57,73605.69,3.0,-0.46944,0.00025,23.21333]
[1780016170449,27.57,73606.22,3.0,-0.46931,0.00025,23.21291]
[1780016170455,27.57,73606.22,3.0,-0.46931,0.00025,23.21291]
[1780016170472,27.57,73606.22,3.0,-0.46931,0.00025,23.21291]
[1780016170576,27.57,73606.22,3.0,-0.46931,0.00025,23.21291]
[1780016171094,27.57,73606.84,3.0,-0.46916,0.00025,23.21242]
[1780016171278,27.57,73611.74,3.0,-0.46795,0.00025,23.20838]
[1780016172036,27.57,73611.74,3.0,-0.46795,0.00025,23.20838]
[1780016172285,27.57,73606.82,3.0,-0.46917,0.00025,23.21243]
[1780016177319,27.57,73608.78,3.0,-0.46868,0.00025,23.21085]
[1780016182355,27.57,73608.37,3.0,-0.46878,0.00025,23.21119]
[1780016187390,27.57,73608.33,3.0,-0.46879,0.00025,23.21123]
[1780016192425,27.57,73608.16,3.0,-0.46883,0.00025,23.20784]
[1780016198467,27.58,73607.88,3.0,-0.46891,0.00025,23.20808]
[1780016203502,27.58,73608.56,3.0,-0.46874,0.00025,23.20753]
[1780016206182,27.58,73608.4,3.0,-0.46878,0.00025,23.20766]
[1780016206202,27.58,73608.4,3.0,-0.46878,0.00025,23.20766]
[1780016207160,27.58,73610.45,3.0,-0.46827,0.00025,23.20597]
[1780016207530,27.58,73612.46,3.0,-0.46778,0.00025,23.20428]
[1780016214579,27.58,73612.14,3.0,-0.46785,0.00025,23.20455]
[1780016217387,27.58,73612.23,3.0,-0.46783,0.00025,23.20447]
[1780016217600,27.58,73612.14,3.0,-0.46785,0.00025,23.20455]
[1780016222635,27.58,73612.54,3.0,-0.46776,0.00025,23.20421]
[1780016227670,27.58,73614.23,3.0,-0.46734,0.00025,23.20276]
[1780016231900,27.58,73614.01,3.0,-0.46739,0.00025,23.20295]
[1780016236121,27.58,73614.19,3.0,-0.46735,0.00025,23.2028]
[1780016241570,27.58,73613.98,3.0,-0.4674,0.00025,23.20298]
[1780016243628,27.58,73612.67,3.0,-0.46772,0.00025,23.20411]
[1780016243698,27.58,73612.67,3.0,-0.46772,0.00025,23.20411]
[1780016244015,27.58,73614.53,3.0,-0.46727,0.00025,23.20251]
[1780016249824,27.58,73619.61,3.0,-0.46601,0.00025,23.19798]
[1780016253378,27.58,73620.89,3.0,-0.46569,0.00025,23.19327]
[1780016253410,27.58,73620.89,3.0,-0.46569,0.00025,23.19327]
[1780016258887,27.58,73624.32,3.0,-0.46484,0.00025,23.19004]
[1780016263926,27.58,73624.24,3.0,-0.46486,0.00025,23.19011]
[1780016268961,27.58,73623.29,3.0,-0.4651,0.00025,23.19101]
[1780016273996,27.58,73624.73,3.0,-0.46474,0.00025,23.18963]
[1780016279032,27.58,73623.78,3.0,-0.46497,0.00025,23.19053]
[1780016284067,27.58,73623.71,3.0,-0.46499,0.00025,23.1906]
[1780016289103,27.57,73623.73,3.0,-0.46498,0.00025,23.19057]
[1780016294137,27.57,73624.7,3.0,-0.46474,0.00025,23.18964]
[1780016299172,27.57,73627.52,3.0,-0.46405,0.00025,23.18689]
[1780016304206,27.57,73627.93,3.0,-0.46394,0.00025,23.18649]
[1780016312263,27.57,73625.21,3.0,-0.46461,0.00025,23.18561]
[1780016317299,27.57,73625.52,3.0,-0.46453,0.00025,23.18531]
[1780016322333,27.57,73625.06,3.0,-0.46465,0.00025,23.18575]
[1780016326321,27.57,73625.17,3.0,-0.46462,0.00025,23.18564]
[1780016327358,27.57,73625.04,3.0,-0.46465,0.00025,23.18576]
[1780016333409,27.57,73624.62,3.0,-0.46475,0.00025,23.18616]
[1780016338445,27.57,73628.98,3.0,-0.46368,0.00025,23.18189]
[1780016343480,27.57,73625.75,3.0,-0.46447,0.00025,23.18507]
[1780016348515,27.57,73625.54,3.0,-0.46453,0.00025,23.18527]
[1780016350824,27.57,73625.61,3.0,-0.46451,0.00025,23.1852]
[1780016350949,27.57,73625.61,3.0,-0.46451,0.00025,23.1852]
[1780016351537,27.57,73617.12,3.0,-0.46661,0.00025,23.1931]
[1780016356619,27.57,73615.43,3.0,-0.46702,0.00025,23.1946]
[1780016356631,27.57,73615.43,3.0,-0.46702,0.00025,23.1946]
[1780016356632,27.57,73615.43,3.0,-0.46702,0.00025,23.1946]
[1780016356703,27.57,73615.42,3.0,-0.46703,0.00025,23.19461]
[1780016358093,27.57,73615.42,3.0,-0.46703,0.00025,23.19461]
[1780016358157,27.57,73608.53,3.0,-0.46873,0.00025,23.20045]
[1780016358718,27.57,73608.53,3.0,-0.46873,0.00025,23.20045]
[1780016364627,27.57,73608.1,3.0,-0.46884,0.00025,23.20081]
[1780016369663,27.57,73608.71,3.0,-0.46869,0.00025,23.20032]
[1780016374698,27.57,73608.6,3.0,-0.46871,0.00025,23.19688]
[1780016377181,27.57,73608.95,3.0,-0.46863,0.00025,23.1966]
[1780016378119,27.57,73608.95,3.0,-0.46863,0.00025,23.1966]
[1780016378221,27.57,73609.17,3.0,-0.46857,0.00025,23.19642]
[1780016379750,27.57,73611.92,3.0,-0.46789,0.00025,23.19412]
[1780016379753,27.57,73611.92,3.0,-0.46789,0.00025,23.19412]
[1780016379867,27.57,73611.92,3.0,-0.46789,0.00025,23.19412]
[1780016379968,27.57,73611.74,3.0,-0.46794,0.00025,23.19427]
[1780016385775,27.57,73611.63,3.0,-0.46796,0.00025,23.19437]
[1780016387790,27.57,73612.29,3.0,-0.4678,0.00025,23.19381]
[1780016391455,27.57,73614.05,3.0,-0.46737,0.00025,23.1923]
[1780016391588,27.57,73614.05,3.0,-0.46737,0.00025,23.1923]
[1780016391611,27.57,73614.05,3.0,-0.46737,0.00025,23.1923]
[1780016391939,27.57,73617.24,3.0,-0.46658,0.00025,23.1895]
[1780016392824,27.57,73622.61,3.0,-0.46525,0.00025,23.18456]
[1780016393862,27.57,73622.61,3.0,-0.46525,0.00025,23.18456]
[1780016394784,27.57,73623.01,3.0,-0.46515,0.00025,23.18419]
[1780016399879,27.57,73626.48,3.0,-0.46429,0.00025,23.18085]
[1780016401886,27.57,73627.61,3.0,-0.46402,0.00025,23.17974]
[1780016401894,27.57,73627.61,3.0,-0.46402,0.00025,23.17974]
[1780016401903,27.57,73627.61,3.0,-0.46402,0.00025,23.17974]
[1780016401989,27.57,73627.61,3.0,-0.46402,0.00025,23.17974]
[1780016402269,27.57,73627.61,3.0,-0.46402,0.00025,23.17974]
[1780016402875,27.57,73631.01,3.0,-0.46318,0.00025,23.17633]
[1780016403064,27.57,73631.01,3.0,-0.46318,0.00025,23.17633]
[1780016403143,27.57,73645.79,3.0,-0.45953,0.00025,23.16032]
[1780016403575,27.57,73645.79,3.0,-0.45953,0.00025,23.16032]
[1780016405339,27.57,73649.32,3.0,-0.45866,0.00025,23.15622]
[1780016406084,27.57,73649.32,3.0,-0.45866,0.00025,23.15622]
[1780016406215,27.57,73649.32,3.0,-0.45866,0.00025,23.15622]
[1780016406227,27.57,73650.85,3.0,-0.45828,0.00025,23.1544]
[1780016406330,27.57,73650.85,3.0,-0.45828,0.00025,23.1544]
[1780016406417,27.57,73650.85,3.0,-0.45828,0.00025,23.1544]
[1780016406975,27.57,73650.85,3.0,-0.45828,0.00025,23.1544]
[1780016407077,27.57,73658.72,3.0,-0.45634,0.00025,23.14475]
[1780016407941,27.57,73664.44,3.0,-0.45493,0.00025,23.13739]
[1780016410198,27.58,73668.45,3.0,-0.45395,0.00025,23.13206]
[1780016411370,27.58,73666.09,3.0,-0.45453,0.00025,23.13523]
[1780016413113,27.58,73664.06,3.0,-0.45503,0.00025,23.13791]
[1780016413988,27.58,73671.14,3.0,-0.45329,0.00025,23.12843]
[1780016414445,27.58,73671.14,3.0,-0.45329,0.00025,23.12843]
[1780016414720,27.58,73671.14,3.0,-0.45329,0.00025,23.12843]
[1780016415452,27.58,73667.12,3.0,-0.45428,0.00025,23.13388]
[1780016416341,27.58,73665.08,3.0,-0.45478,0.00025,23.13659]
[1780016417329,27.58,73664.95,3.0,-0.45482,0.00025,23.13677]
[1780016421543,27.58,73665.67,3.0,-0.45464,0.00025,23.13585]
[1780016427079,27.59,73665.7,3.0,-0.45464,0.00025,23.13585]
[1780016427730,27.59,73665.7,3.0,-0.45464,0.00025,23.13585]
[1780016428214,27.59,73665.7,3.0,-0.45464,0.00025,23.13585]
[1780016428086,27.59,73674.54,3.0,-0.45247,0.00025,23.12382]
[1780016428514,27.59,73674.54,3.0,-0.45247,0.00025,23.12382]
[1780016428794,27.59,73674.54,3.0,-0.45247,0.00025,23.12382]
[1780016429053,27.59,73674.54,3.0,-0.45247,0.00025,23.12382]
[1780016429112,27.59,73674.54,3.0,-0.45247,0.00025,23.12382]
[1780016429213,27.59,73682.32,3.0,-0.45056,0.00025,23.11266]
[1780016430116,27.59,73682.32,3.0,-0.45056,0.00025,23.11266]
[1780016431013,27.59,73682.74,3.0,-0.45045,0.00025,23.11204]
[1780016431749,27.59,73683.13,3.0,-0.45035,0.00025,23.10792]
[1780016432566,27.59,73683.34,3.0,-0.4503,0.00025,23.10761]
[1780016434121,27.59,73682.62,3.0,-0.45048,0.00025,23.10867]
[1780016434125,27.59,73682.62,3.0,-0.45048,0.00025,23.10867]
[1780016436538,27.59,73678.15,3.0,-0.45158,0.00025,23.11517]
[1780016442185,27.59,73676.39,3.0,-0.45201,0.00025,23.11769]
[1780016447221,27.59,73674.86,3.0,-0.45239,0.00025,23.11987]
[1780016449112,27.59,73674.83,3.0,-0.4524,0.00025,23.11992]
[1780016454270,27.6,73677.0,3.0,-0.45187,0.00025,23.11688]
[1780016459305,27.6,73676.39,3.0,-0.45202,0.00025,23.11776]
[1780016464340,27.6,73680.73,3.0,-0.45096,0.00025,23.11155]
[1780016466562,27.6,73681.35,3.0,-0.4508,0.00025,23.11065]
[1780016469651,27.6,73681.9,3.0,-0.45067,0.00025,23.10985]
[1780016475024,27.6,73680.46,3.0,-0.45103,0.00025,23.11196]
[1780016481459,27.6,73677.4,3.0,-0.45178,0.00025,23.11639]
[1780016485832,27.61,73678.45,3.0,-0.45152,0.00025,23.1149]
[1780016487283,27.61,73678.45,3.0,-0.45153,0.00025,23.11491]
[1780016487361,27.61,73678.45,3.0,-0.45153,0.00025,23.11491]
[1780016487367,27.61,73681.63,3.0,-0.45074,0.00025,23.11031]
[1780016487727,27.61,73681.63,3.0,-0.45074,0.00025,23.11031]
[1780016487731,27.61,73687.21,3.0,-0.44937,0.00025,23.10202]
[1780016488548,27.61,73687.21,3.0,-0.44937,0.00025,23.10202]
[1780016489488,27.61,73690.11,3.0,-0.44866,0.00025,23.0976]
[1780016493319,27.61,73694.08,3.0,-0.44768,0.00025,23.08788]
[1780016493540,27.61,73694.77,3.0,-0.44751,0.00025,23.0868]
[1780016493840,27.61,73694.77,3.0,-0.44751,0.00025,23.0868]
[1780016493944,27.61,73694.77,3.0,-0.44751,0.00025,23.0868]
[1780016494026,27.61,73695.43,3.0,-0.44735,0.00025,23.08575]
[1780016494446,27.61,73695.43,3.0,-0.44735,0.00025,23.08575]
[1780016495114,27.61,73695.43,3.0,-0.44735,0.00025,23.08575]
[1780016495119,27.61,73703.99,3.0,-0.44525,0.00025,23.07188]
[1780016496565,27.61,73709.61,3.0,-0.44387,0.00025,23.06242]
[1780016499440,27.61,73709.11,3.0,-0.44399,0.00025,23.06326]
[1780016505628,27.6,73709.28,3.0,-0.44395,0.00025,23.06294]
[1780016510663,27.6,73710.15,3.0,-0.44373,0.00025,23.06144]
[1780016515333,27.6,73714.11,3.0,-0.44276,0.00024,23.05458]
[1780016515399,27.6,73714.11,3.0,-0.44276,0.00024,23.05458]
[1780016515699,27.6,73708.23,3.0,-0.4442,0.00025,23.0647]
[1780016518976,27.6,73704.12,3.0,-0.44521,0.00025,23.07161]
[1780016519397,27.6,73704.12,3.0,-0.44521,0.00025,23.07161]
[1780016522235,27.6,73702.08,3.0,-0.44571,0.00025,23.07499]
[1780016522246,27.6,73702.08,3.0,-0.44571,0.00025,23.07499]
[1780016522346,27.6,73702.66,3.0,-0.44557,0.00025,23.07404]
[1780016523265,27.6,73702.66,3.0,-0.44557,0.00025,23.07404]
[1780016524253,27.6,73701.89,3.0,-0.44576,0.00025,23.07531]
[1780016524316,27.6,73701.89,3.0,-0.44576,0.00025,23.07531]
[1780016525668,27.61,73696.44,3.0,-0.4471,0.00025,23.08413]
[1780016525900,27.61,73696.44,3.0,-0.4471,0.00025,23.08413]
[1780016531812,27.61,73692.32,3.0,-0.44811,0.00025,23.09065]
[1780016533320,27.61,73692.32,3.0,-0.44811,0.00025,23.09065]
[1780016533826,27.61,73692.28,3.0,-0.44813,0.00025,23.09071]
[1780016538409,27.61,73691.74,3.0,-0.44826,0.00025,23.09155]
[1780016538433,27.61,73691.74,3.0,-0.44826,0.00025,23.09155]
[1780016538861,27.61,73691.26,3.0,-0.44837,0.00025,23.09228]
[1780016539517,27.61,73691.26,3.0,-0.44837,0.00025,23.09228]
[1780016539868,27.61,73689.03,3.0,-0.44892,0.00025,23.09571]
[1780016541398,27.61,73689.03,3.0,-0.44892,0.00025,23.09571]
[1780016541882,27.61,73685.35,3.0,-0.44983,0.00025,23.10127]
[1780016546917,27.61,73683.24,3.0,-0.45034,0.00025,23.10441]
[1780016548821,27.61,73683.46,3.0,-0.45029,0.00025,23.10408]
[1780016551105,27.61,73690.66,3.0,-0.44852,0.00025,23.09322]
[1780016557320,27.61,73692.02,3.0,-0.44819,0.00025,23.08759]
[1780016557542,27.61,73690.33,3.0,-0.4486,0.00025,23.0902]
[1780016558540,27.61,73685.43,3.0,-0.4498,0.00025,23.09764]
[1780016564040,27.61,73682.06,3.0,-0.45063,0.00025,23.10262]
[1780016569075,27.61,73680.77,3.0,-0.45095,0.00025,23.10451]
[1780016575118,27.61,73678.71,3.0,-0.45145,0.00025,23.10748]
[1780016580147,27.61,73677.7,3.0,-0.4517,0.00025,23.10892]
[1780016580280,27.61,73677.7,3.0,-0.4517,0.00025,23.10892]
[1780016581278,27.61,73677.74,3.0,-0.45169,0.00025,23.10886]
[1780016581497,27.61,73677.74,3.0,-0.45169,0.00025,23.10886]
[1780016581755,27.61,73677.74,3.0,-0.45169,0.00025,23.10886]
[1780016582393,27.61,73671.22,3.0,-0.4533,0.00025,23.11798]
[1780016584505,27.61,73668.64,3.0,-0.45393,0.00025,23.1215]
[1780016590228,27.61,73667.6,3.0,-0.45419,0.00025,23.12291]
[1780016590755,27.61,73667.6,3.0,-0.45419,0.00025,23.12291]
[1780016590839,27.61,73667.6,3.0,-0.45419,0.00025,23.12291]
[1780016593211,27.61,73665.72,3.0,-0.45465,0.00025,23.12542]
[1780016593219,27.61,73665.72,3.0,-0.45465,0.00025,23.12542]
[1780016598293,27.62,73665.84,3.0,-0.45463,0.00025,23.12529]
[1780016603328,27.62,73661.67,3.0,-0.45566,0.00025,23.13076]
[1780016606796,27.62,73662.15,3.0,-0.45554,0.00025,23.13016]
[1780016613398,27.63,73660.48,3.0,-0.45596,0.00025,23.12881]
[1780016614761,27.63,73659.5,3.0,-0.4562,0.00025,23.13006]
[1780016615413,27.63,73657.66,3.0,-0.45665,0.00025,23.13238]
[1780016616065,27.63,73657.66,3.0,-0.45665,0.00025,23.13238]
[1780016616973,27.63,73656.68,3.0,-0.45689,0.00025,23.13359]
[1780016622461,27.63,73656.78,3.0,-0.45686,0.00025,23.13343]
[1780016622869,27.63,73656.78,3.0,-0.45686,0.00025,23.13343]
[1780016622875,27.63,73656.78,3.0,-0.45686,0.00025,23.13343]
[1780016622929,27.63,73656.78,3.0,-0.45686,0.00025,23.13343]
[1780016623468,27.63,73646.9,3.0,-0.4593,0.00025,23.14526]
[1780016626293,27.62,73644.37,3.0,-0.45992,0.00025,23.14813]
[1780016627266,27.62,73643.06,3.0,-0.46024,0.00025,23.1496]
[1780016630777,27.62,73642.77,3.0,-0.46031,0.00025,23.14991]
[1780016632278,27.62,73642.12,3.0,-0.46047,0.00025,23.15063]
[1780016636471,27.62,73643.93,3.0,-0.46002,0.00025,23.14858]
[1780016636873,27.62,73645.05,3.0,-0.45974,0.00025,23.14731]
[1780016637266,27.62,73645.05,3.0,-0.45974,0.00025,23.14731]
[1780016646878,27.61,73645.18,3.0,-0.4597,0.00025,23.1471]
[1780016650774,27.6,73646.12,3.0,-0.45946,0.00025,23.146]
[1780016651134,27.6,73646.12,3.0,-0.45946,0.00025,23.146]
[1780016651364,27.6,73646.12,3.0,-0.45946,0.00025,23.146]
[1780016651435,27.6,73647.59,3.0,-0.4591,0.00025,23.1443]
[1780016651667,27.6,73655.75,3.0,-0.45709,0.00025,23.13452]
[1780016652576,27.6,73655.75,3.0,-0.45709,0.00025,23.13452]
[1780016652673,27.6,73655.75,3.0,-0.45709,0.00025,23.13452]
[1780016652680,27.6,73655.75,3.0,-0.45709,0.00025,23.13452]
[1780016652806,27.6,73655.75,3.0,-0.45709,0.00025,23.13452]
[1780016653252,27.6,73655.75,3.0,-0.45709,0.00025,23.13452]
[1780016653298,27.6,73655.75,3.0,-0.45709,0.00025,23.13452]
[1780016653597,27.6,73654.97,3.0,-0.45728,0.00025,23.13549]
[1780016653795,27.6,73654.97,3.0,-0.45728,0.00025,23.13549]
[1780016653831,27.6,73670.14,3.0,-0.45355,0.00025,23.11586]
[1780016655702,27.6,73669.93,3.0,-0.4536,0.00025,23.11614]
[1780016655712,27.6,73669.93,3.0,-0.4536,0.00025,23.11614]
[1780016656686,27.6,73670.21,3.0,-0.45353,0.00025,23.11576]
[1780016656757,27.6,73670.21,3.0,-0.45353,0.00025,23.11576]
[1780016662744,27.6,73673.52,3.0,-0.45272,0.00025,23.11121]
[1780016663618,27.6,73673.52,3.0,-0.45272,0.00025,23.11121]
[1780016665873,27.6,73673.49,3.0,-0.45272,0.00025,23.11125]
[1780016666484,27.6,73673.49,3.0,-0.45272,0.00025,23.11125]
[1780016670923,27.6,73673.07,3.0,-0.45283,0.00025,23.11184]
[1780016675070,27.61,73673.99,3.0,-0.4526,0.00025,23.10702]
[1780016675525,27.61,73673.99,3.0,-0.4526,0.00025,23.10702]
[1780016675700,27.61,73673.39,3.0,-0.45274,0.00025,23.10785]
[1780016675865,27.61,73673.39,3.0,-0.45274,0.00025,23.10785]
[1780016676064,27.61,73673.39,3.0,-0.45274,0.00025,23.10785]
[1780016676512,27.61,73685.64,3.0,-0.44973,0.00025,23.09017]
[1780016677085,27.61,73685.64,3.0,-0.44973,0.00025,23.09017]
[1780016677200,27.61,73685.64,3.0,-0.44973,0.00025,23.09017]
[1780016677502,27.61,73685.64,3.0,-0.44973,0.00025,23.09017]
[1780016677598,27.61,73689.24,3.0,-0.44885,0.00025,23.08472]
[1780016677614,27.61,73689.24,3.0,-0.44885,0.00025,23.08472]
[1780016678131,27.61,73689.24,3.0,-0.44885,0.00025,23.08472]
[1780016678186,27.61,73689.24,3.0,-0.44885,0.00025,23.08472]
[1780016678435,27.61,73689.24,3.0,-0.44885,0.00025,23.08472]
[1780016679025,27.61,73688.82,3.0,-0.44895,0.00025,23.08536]
[1780016680336,27.61,73689.85,3.0,-0.4487,0.00025,23.08379]
[1780016680680,27.61,73692.37,3.0,-0.44808,0.00025,23.0799]
[1780016681971,27.61,73690.84,3.0,-0.44846,0.00025,23.08227]
[1780016687919,27.61,73690.81,3.0,-0.44847,0.00025,23.08234]
[1780016690226,27.61,73690.91,3.0,-0.44844,0.00025,23.08219]
[1780016695601,27.61,73690.05,3.0,-0.44866,0.00025,23.08353]
[1780016701012,27.61,73690.48,3.0,-0.44855,0.00025,23.08289]
[1780016706047,27.61,73690.99,3.0,-0.44843,0.00025,23.08212]
[1780016711114,27.61,73691.83,3.0,-0.44823,0.00025,23.08084]
[1780016711149,27.61,73691.83,3.0,-0.44823,0.00025,23.08084]
[1780016711159,27.61,73691.83,3.0,-0.44823,0.00025,23.08084]
[1780016711911,27.62,73691.86,3.0,-0.44822,0.00025,23.08079]
[1780016712089,27.62,73698.57,3.0,-0.44657,0.00025,23.07019]
[1780016717124,27.62,73699.12,3.0,-0.44644,0.00025,23.06934]
[1780016717853,27.62,73699.12,3.0,-0.44644,0.00025,23.06934]
[1780016717905,27.62,73699.12,3.0,-0.44644,0.00025,23.06934]
[1780016717934,27.62,73699.12,3.0,-0.44644,0.00025,23.06934]
[1780016718246,27.62,73699.12,3.0,-0.44644,0.00025,23.06934]
[1780016718314,27.62,73700.77,3.0,-0.44604,0.00025,23.06667]
[1780016719143,27.62,73712.1,3.0,-0.44326,0.00024,23.04766]
[1780016719851,27.62,73712.1,3.0,-0.44326,0.00024,23.04766]
[1780016720562,27.62,73712.1,3.0,-0.44326,0.00024,23.04766]
[1780016720755,27.62,73713.63,3.0,-0.44289,0.00024,23.04501]
[1780016721138,27.62,73713.63,3.0,-0.44289,0.00024,23.04501]
[1780016721159,27.62,73713.63,3.0,-0.44289,0.00024,23.04501]
[1780016721218,27.62,73713.63,3.0,-0.44289,0.00024,23.04501]
[1780016721708,27.62,73714.13,3.0,-0.44277,0.00024,23.04415]
[1780016722278,27.62,73714.13,3.0,-0.44277,0.00024,23.04415]
[1780016722301,27.62,73714.13,3.0,-0.44277,0.00024,23.04415]
[1780016722445,27.62,73714.13,3.0,-0.44277,0.00024,23.04415]
[1780016722503,27.62,73731.07,3.0,-0.43862,0.00024,23.01335]
[1780016722652,27.62,73731.07,3.0,-0.43862,0.00024,23.01335]
[1780016723323,27.62,73731.07,3.0,-0.43862,0.00024,23.01335]
[1780016723328,27.62,73731.07,3.0,-0.43862,0.00024,23.01335]
[1780016723430,27.62,73737.68,3.0,-0.43701,0.00024,23.00066]
[1780016724672,27.62,73737.23,3.0,-0.43712,0.00024,23.00154]
[1780016725166,27.62,73737.23,3.0,-0.43712,0.00024,23.00154]
[1780016725398,27.62,73737.23,3.0,-0.43712,0.00024,23.00154]
[1780016725426,27.62,73737.23,3.0,-0.43712,0.00024,23.00154]
[1780016725496,27.62,73737.23,3.0,-0.43712,0.00024,23.00154]
[1780016725502,27.62,73736.91,3.0,-0.4372,0.00024,23.00217]
[1780016725727,27.62,73736.91,3.0,-0.4372,0.00024,23.00217]
[1780016725836,27.62,73736.91,3.0,-0.4372,0.00024,23.00217]
[1780016726947,27.62,73733.79,3.0,-0.43796,0.00024,23.00819]
[1780016727292,27.62,73733.79,3.0,-0.43796,0.00024,23.00819]
[1780016727341,27.62,73727.64,3.0,-0.43946,0.00024,23.01982]
[1780016727710,27.62,73727.64,3.0,-0.43946,0.00024,23.01982]
[1780016728492,27.62,73727.01,3.0,-0.43962,0.00024,23.02099]
[1780016729446,27.62,73727.01,3.0,-0.43962,0.00024,23.02099]
[1780016729868,27.62,73726.83,3.0,-0.43966,0.00024,23.02133]
[1780016730230,27.62,73726.92,3.0,-0.43964,0.00024,23.02119]
[1780016731475,27.62,73726.92,3.0,-0.43964,0.00024,23.02119]
[1780016737279,27.64,73730.39,3.0,-0.43881,0.00024,23.01133]
[1780016737911,27.64,73730.39,3.0,-0.43881,0.00024,23.01133]
[1780016738289,27.64,73729.99,3.0,-0.43891,0.00024,23.01212]
[1780016743324,27.64,73724.9,3.0,-0.44016,0.00024,23.02165]
[1780016745262,27.64,73724.67,3.0,-0.44022,0.00024,23.02209]
[1780016746290,27.64,73722.78,3.0,-0.44069,0.00024,23.02555]
[1780016749339,27.64,73722.96,3.0,-0.44064,0.00024,23.02521]
[1780016754400,27.64,73728.01,3.0,-0.4394,0.00024,23.0159]
[1780016754929,27.64,73728.01,3.0,-0.4394,0.00024,23.0159]
[1780016757763,27.64,73727.85,3.0,-0.43944,0.00024,23.0162]
[1780016758388,27.64,73727.85,3.0,-0.43944,0.00024,23.0162]
[1780016761559,27.64,73727.78,3.0,-0.43946,0.00024,23.01636]
[1780016761562,27.64,73727.78,3.0,-0.43946,0.00024,23.01636]
[1780016761637,27.64,73727.78,3.0,-0.43946,0.00024,23.01636]
[1780016762459,27.65,73734.75,3.0,-0.43776,0.00024,23.00319]
[1780016764502,27.65,73736.48,3.0,-0.43734,0.00024,22.99986]
[1780016768724,27.65,73738.75,3.0,-0.43679,0.00024,22.99547]
[1780016768729,27.65,73738.75,3.0,-0.43679,0.00024,22.99547]
[1780016768842,27.65,73738.75,3.0,-0.43679,0.00024,22.99547]
[1780016768885,27.65,73738.75,3.0,-0.43679,0.00024,22.99547]
[1780016768936,27.65,73738.75,3.0,-0.43679,0.00024,22.99547]
[1780016768956,27.65,73738.75,3.0,-0.43679,0.00024,22.99547]
[1780016768973,27.65,73738.75,3.0,-0.43679,0.00024,22.99547]
[1780016769120,27.65,73738.75,3.0,-0.43679,0.00024,22.99547]
[1780016769162,27.65,73738.75,3.0,-0.43679,0.00024,22.99547]
[1780016769613,27.65,73753.13,3.0,-0.43328,0.00024,22.96647]
[1780016770123,27.65,73753.13,3.0,-0.43328,0.00024,22.96647]
[1780016770732,27.65,73757.13,3.0,-0.43231,0.00024,22.95808]
[1780016771605,27.65,73757.13,3.0,-0.43231,0.00024,22.95808]
[1780016771805,27.65,73757.13,3.0,-0.43231,0.00024,22.95808]
[1780016772953,27.65,73757.25,3.0,-0.43228,0.00024,22.95781]
[1780016777037,27.64,73757.19,3.0,-0.43229,0.00024,22.95789]
[1780016777305,27.64,73757.19,3.0,-0.43229,0.00024,22.95789]
[1780016777320,27.64,73757.19,3.0,-0.43229,0.00024,22.95789]
[1780016777365,27.64,73757.19,3.0,-0.43229,0.00024,22.95789]
[1780016777445,27.64,73757.19,3.0,-0.43229,0.00024,22.95789]
[1780016777565,27.64,73749.33,3.0,-0.4342,0.00024,22.97424]
[1780016777817,27.64,73749.33,3.0,-0.4342,0.00024,22.97424]
[1780016777951,27.64,73749.33,3.0,-0.4342,0.00024,22.97424]
[1780016778573,27.64,73738.05,3.0,-0.43695,0.00024,22.99677]
[1780016778730,27.64,73738.05,3.0,-0.43695,0.00024,22.99677]
[1780016781910,27.64,73733.01,3.0,-0.43818,0.00024,23.00642]
[1780016782851,27.64,73730.04,3.0,-0.4389,0.00024,23.01205]
[1780016784449,27.64,73728.95,3.0,-0.43917,0.00024,23.0141]
[1780016789650,27.64,73729.05,3.0,-0.43914,0.00024,23.01391]
[1780016795693,27.64,73726.34,3.0,-0.4398,0.00024,23.01539]
[1780016800728,27.64,73725.79,3.0,-0.43993,0.00024,23.0164]
[1780016805763,27.64,73727.27,3.0,-0.43957,0.00024,23.01365]
[1780016808402,27.64,73727.27,3.0,-0.43957,0.00024,23.01365]
[1780016809791,27.64,73738.16,3.0,-0.43691,0.00024,22.99291]
[1780016814826,27.64,73735.94,3.0,-0.43745,0.00024,22.99724]
[1780016817715,27.64,73736.18,3.0,-0.4374,0.00024,22.99679]
[1780016819910,27.64,73734.16,3.0,-0.43789,0.00024,23.00069]
[1780016822020,27.64,73727.59,3.0,-0.4395,0.00024,23.01309]
[1780016823889,27.64,73719.49,3.0,-0.44148,0.00024,23.02787]
[1780016828924,27.64,73719.55,3.0,-0.44146,0.00024,23.02773]
[1780016833959,27.64,73720.7,3.0,-0.44117,0.00024,23.02564]
[1780016838997,27.64,73721.95,3.0,-0.44087,0.00024,23.02336]
[1780016840577,27.64,73721.95,3.0,-0.44087,0.00024,23.02336]
[1780016841542,27.64,73725.72,3.0,-0.43994,0.00024,23.01646]
[1780016847380,27.64,73730.1,3.0,-0.43887,0.00024,23.0083]
[1780016847725,27.64,73730.1,3.0,-0.43887,0.00024,23.0083]
[1780016848065,27.64,73730.91,3.0,-0.43867,0.00024,23.00678]
[1780016853097,27.64,73732.53,3.0,-0.43827,0.00024,23.00015]
[1780016858132,27.64,73735.58,3.0,-0.43753,0.00024,22.99431]
[1780016862370,27.64,73735.58,3.0,-0.43753,0.00024,22.99431]
[1780016868355,27.64,73734.77,3.0,-0.43773,0.00024,22.99592]
[1780016868388,27.64,73734.77,3.0,-0.43773,0.00024,22.99592]
[1780016874245,27.64,73734.95,3.0,-0.43769,0.00024,22.9956]
[1780016879281,27.64,73733.44,3.0,-0.43806,0.00024,22.99851]
[1780016884316,27.64,73733.84,3.0,-0.43796,0.00024,22.99775]
[1780016889351,27.64,73733.26,3.0,-0.43811,0.00024,22.99887]
[1780016889914,27.64,73733.26,3.0,-0.43811,0.00024,22.99887]
[1780016893231,27.64,73726.98,3.0,-0.43964,0.00024,23.01069]
[1780016898414,27.64,73728.01,3.0,-0.43939,0.00024,23.00877]
[1780016903449,27.64,73728.61,3.0,-0.43924,0.00024,23.00764]
[1780016907720,27.64,73731.34,3.0,-0.43857,0.00024,23.0025]
[1780016909305,27.64,73732.46,3.0,-0.4383,0.00024,23.00038]
[1780016909333,27.64,73732.46,3.0,-0.4383,0.00024,23.00038]
[1780016909488,27.64,73732.46,3.0,-0.4383,0.00024,23.00038]
[1780016909744,27.64,73732.46,3.0,-0.4383,0.00024,23.00038]
[1780016909899,27.64,73736.44,3.0,-0.43733,0.00024,22.99274]
[1780016909906,27.64,73736.44,3.0,-0.43733,0.00024,22.99274]
[1780016910154,27.64,73736.44,3.0,-0.43733,0.00024,22.99274]
[1780016910219,27.64,73736.44,3.0,-0.43733,0.00024,22.99274]
[1780016911520,27.64,73740.61,3.0,-0.43631,0.00024,22.9846]
[1780016911808,27.64,73735.83,3.0,-0.43747,0.00024,22.99035]
[1780016914311,27.64,73740.72,3.0,-0.43627,0.00024,22.98081]
[1780016919124,27.64,73743.13,3.0,-0.43568,0.00024,22.97597]
[1780016919148,27.64,73743.13,3.0,-0.43568,0.00024,22.97597]
[1780016919606,27.64,73746.44,3.0,-0.43487,0.00024,22.96931]
[1780016921475,27.64,73750.07,3.0,-0.43399,0.00024,22.96191]
[1780016921667,27.64,73746.2,3.0,-0.43493,0.00024,22.9698]
[1780016923473,27.64,73741.49,3.0,-0.43608,0.00024,22.97921]
[1780016923610,27.64,73741.49,3.0,-0.43608,0.00024,22.97921]
[1780016924236,27.64,73741.66,3.0,-0.43603,0.00024,22.97886]
[1780016924599,27.64,73741.66,3.0,-0.43603,0.00024,22.97886]
[1780016924697,27.64,73741.66,3.0,-0.43603,0.00024,22.97886]
[1780016924835,27.64,73740.41,3.0,-0.43634,0.00024,22.98131]
[1780016925673,27.64,73734.79,3.0,-0.43771,0.00024,22.99227]
[1780016926344,27.64,73734.79,3.0,-0.43771,0.00024,22.99227]
[1780016927848,27.64,73734.65,3.0,-0.43774,0.00024,22.99252]
[1780016928449,27.64,73734.65,3.0,-0.43774,0.00024,22.99252]
[1780016930808,27.64,73741.58,3.0,-0.43605,0.00024,22.97897]
[1780016939771,27.63,73747.82,3.0,-0.43451,0.00024,22.9663]
[1780016939844,27.63,73747.82,3.0,-0.43451,0.00024,22.9663]
[1780016944447,27.63,73750.58,3.0,-0.43383,0.00024,22.96059]
[1780016944806,27.63,73750.82,3.0,-0.43377,0.00024,22.96008]
[1780016949841,27.63,73750.01,3.0,-0.43397,0.00024,22.96175]
[1780016955262,27.62,73751.09,3.0,-0.43371,0.00024,22.95952]
[1780016955371,27.62,73751.09,3.0,-0.43371,0.00024,22.95952]
[1780016955752,27.62,73751.09,3.0,-0.43371,0.00024,22.95952]
[1780016956265,27.62,73752.13,3.0,-0.43345,0.00024,22.95736]
[1780016958681,27.62,73753.76,3.0,-0.43305,0.00024,22.95396]
[1780016959683,27.62,73753.64,3.0,-0.43308,0.00024,22.95421]
[1780016961295,27.62,73758.7,3.0,-0.43185,0.00024,22.94352]
[1780016963294,27.62,73758.85,3.0,-0.43181,0.00024,22.94318]
[1780016963429,27.62,73758.85,3.0,-0.43181,0.00024,22.94318]
[1780016968975,27.62,73755.76,3.0,-0.43256,0.00024,22.94969]
[1780016974010,27.62,73756.06,3.0,-0.43247,0.00024,22.94544]
[1780016975883,27.62,73756.06,3.0,-0.43247,0.00024,22.94544]
[1780016975931,27.62,73756.54,3.0,-0.43235,0.00024,22.94442]
[1780016975953,27.62,73756.54,3.0,-0.43235,0.00024,22.94442]
[1780016976042,27.62,73756.54,3.0,-0.43235,0.00024,22.94442]
[1780016978559,27.62,73761.62,3.0,-0.43111,0.00024,22.93355]
[1780016979125,27.62,73761.77,3.0,-0.43108,0.00024,22.93321]
[1780016983125,27.62,73761.9,3.0,-0.43104,0.00024,22.93292]
[1780016983313,27.62,73761.9,3.0,-0.43104,0.00024,22.93292]
[1780016984363,27.62,73765.27,3.0,-0.43022,0.00024,22.92559]
[1780016984619,27.62,73765.27,3.0,-0.43022,0.00024,22.92559]
[1780016986369,27.62,73771.21,3.0,-0.42877,0.00024,22.91243]
[1780016986876,27.62,73771.21,3.0,-0.42877,0.00024,22.91243]
[1780016987634,27.62,73773.01,3.0,-0.42834,0.00024,22.90839]
[1780016988131,27.62,73772.72,3.0,-0.42841,0.00024,22.90905]
[1780016988934,27.62,73770.99,3.0,-0.42883,0.00024,22.91294]
[1780016989954,27.62,73770.44,3.0,-0.42896,0.00024,22.91417]
[1780016992430,27.62,73768.13,3.0,-0.42953,0.00024,22.91932]
[1780016992468,27.62,73768.13,3.0,-0.42953,0.00024,22.91932]
[1780016992472,27.62,73768.13,3.0,-0.42953,0.00024,22.91932]
[1780016992484,27.62,73768.13,3.0,-0.42953,0.00024,22.91932]
[1780016993976,27.62,73762.9,3.0,-0.4308,0.00024,22.93079]
[1780016994180,27.62,73762.9,3.0,-0.4308,0.00024,22.93079]
[1780017000181,27.62,73761.03,3.0,-0.43126,0.00024,22.93482]
[1780017001706,27.62,73759.8,3.0,-0.43156,0.00024,22.93746]
[1780017004229,27.62,73749.41,3.0,-0.43409,0.00024,22.95924]
[1780017005466,27.62,73749.41,3.0,-0.43409,0.00024,22.95924]
[1780017005477,27.62,73749.41,3.0,-0.43409,0.00024,22.95924]
[1780017005566,27.62,73749.41,3.0,-0.43409,0.00024,22.95924]
[1780017005664,27.62,73749.41,3.0,-0.43409,0.00024,22.95924]
[1780017005924,27.62,73749.4,3.0,-0.43409,0.00024,22.95925]
[1780017006015,27.62,73749.4,3.0,-0.43409,0.00024,22.95925]
[1780017006243,27.62,73743.95,3.0,-0.43542,0.00024,22.97031]
[1780017010239,27.62,73742.44,3.0,-0.43579,0.00024,22.97334]
[1780017010283,27.62,73742.44,3.0,-0.43579,0.00024,22.97334]
[1780017010601,27.62,73742.44,3.0,-0.43579,0.00024,22.97334]
[1780017011761,27.62,73742.69,3.0,-0.43573,0.00024,22.97284]
[1780017012383,27.62,73745.74,3.0,-0.43499,0.00024,22.96672]
[1780017013034,27.62,73748.06,3.0,-0.43442,0.00024,22.96201]
[1780017017656,27.62,73748.53,3.0,-0.43431,0.00024,22.96104]
[1780017021114,27.62,73749.15,3.0,-0.43415,0.00024,22.95976]
[1780017021168,27.62,73749.15,3.0,-0.43415,0.00024,22.95976]
[1780017021176,27.62,73749.15,3.0,-0.43415,0.00024,22.95976]
[1780017021188,27.62,73749.15,3.0,-0.43415,0.00024,22.95976]
[1780017021364,27.62,73749.15,3.0,-0.43415,0.00024,22.95976]
[1780017021837,27.62,73749.15,3.0,-0.43415,0.00024,22.95976]
[1780017021924,27.62,73749.15,3.0,-0.43415,0.00024,22.95976]
[1780017027390,27.61,73755.36,3.0,-0.43263,0.00024,22.94682]
[1780017030348,27.61,73754.45,3.0,-0.43285,0.00024,22.94871]
[1780017030351,27.61,73754.45,3.0,-0.43285,0.00024,22.94871]
[1780017032425,27.61,73760.72,3.0,-0.43131,0.00024,22.9318]
[1780017035445,27.61,73761.29,3.0,-0.43117,0.00024,22.93057]
[1780017035484,27.61,73761.29,3.0,-0.43117,0.00024,22.93057]
[1780017040469,27.61,73760.47,3.0,-0.43137,0.00024,22.93233]
[1780017042616,27.61,73763.08,3.0,-0.43074,0.00024,22.92669]
[1780017046739,27.61,73760.23,3.0,-0.43143,0.00024,22.93284]
[1780017046836,27.61,73760.23,3.0,-0.43143,0.00024,22.93284]
[1780017048539,27.61,73754.37,3.0,-0.43286,0.00024,22.94528]
[1780017053574,27.61,73753.68,3.0,-0.43303,0.00024,22.94669]
[1780017059615,27.61,73753.41,3.0,-0.43309,0.00024,22.94722]
[1780017064651,27.61,73753.63,3.0,-0.43303,0.00024,22.94673]
[1780017069328,27.61,73752.68,3.0,-0.43326,0.00024,22.94869]
[1780017069462,27.61,73752.68,3.0,-0.43326,0.00024,22.94869]
[1780017074721,27.6,73747.65,3.0,-0.43449,0.00024,22.95904]
[1780017075434,27.6,73747.65,3.0,-0.43449,0.00024,22.95904]
[1780017077237,27.61,73742.17,3.0,-0.43583,0.00024,22.9701]
[1780017077875,27.61,73742.17,3.0,-0.43583,0.00024,22.9701]
[1780017078446,27.61,73741.64,3.0,-0.43596,0.00024,22.97116]
[1780017083301,27.61,73741.71,3.0,-0.43595,0.00024,22.97105]
[1780017085303,27.61,73744.02,3.0,-0.43538,0.00024,22.96644]
[1780017090833,27.61,73739.46,3.0,-0.4365,0.00024,22.97553]
[1780017093397,27.61,73737.97,3.0,-0.43686,0.00024,22.9749]
[1780017094087,27.61,73737.86,3.0,-0.43688,0.00024,22.97513]
[1780017097610,27.61,73737.51,3.0,-0.43697,0.00024,22.97584]
[1780017097728,27.61,73737.51,3.0,-0.43697,0.00024,22.97584]
[1780017097910,27.61,73737.51,3.0,-0.43697,0.00024,22.97584]
[1780017097933,27.61,73734.38,3.0,-0.43774,0.00024,22.98192]
[1780017099000,27.61,73734.38,3.0,-0.43774,0.00024,22.98192]
[1780017099063,27.61,73734.09,3.0,-0.43781,0.00024,22.98248]
[1780017100555,27.61,73734.71,3.0,-0.43766,0.00024,22.98129]
[1780017102692,27.61,73735.72,3.0,-0.43742,0.00024,22.97935]
[1780017102917,27.61,73735.68,3.0,-0.43743,0.00024,22.97944]
[1780017108960,27.62,73735.58,3.0,-0.43746,0.00024,22.9797]
[1780017111033,27.62,73735.44,3.0,-0.43749,0.00024,22.98]
[1780017111981,27.62,73732.63,3.0,-0.43818,0.00024,22.98539]
[1780017113911,27.62,73731.59,3.0,-0.43843,0.00024,22.98736]
[1780017114050,27.62,73731.48,3.0,-0.43846,0.00024,22.98755]
[1780017114910,27.62,73731.48,3.0,-0.43846,0.00024,22.98755]
[1780017114924,27.62,73731.48,3.0,-0.43846,0.00024,22.98755]
[1780017114931,27.62,73731.48,3.0,-0.43846,0.00024,22.98755]
[1780017115011,27.62,73723.79,3.0,-0.44034,0.00024,23.0019]
[1780017115435,27.62,73723.79,3.0,-0.44034,0.00024,23.0019]
[1780017116024,27.62,73717.54,3.0,-0.44188,0.00025,23.01318]
[1780017117023,27.62,73710.32,3.0,-0.44365,0.00025,23.02578]
[1780017122058,27.62,73711.25,3.0,-0.44341,0.00025,23.02415]
[1780017123927,27.62,73711.25,3.0,-0.44341,0.00025,23.02415]
[1780017129963,27.61,73710.85,3.0,-0.44351,0.00025,23.0248]
[1780017130456,27.61,73710.72,3.0,-0.44354,0.00025,23.02501]
[1780017130481,27.61,73710.72,3.0,-0.44354,0.00025,23.02501]
[1780017133343,27.61,73710.15,3.0,-0.44367,0.00025,23.02598]
[1780017136206,27.61,73711.25,3.0,-0.4434,0.00025,23.02407]
[1780017140581,27.61,73712.79,3.0,-0.44302,0.00025,23.02137]
[1780017150273,27.6,73719.19,3.0,-0.44144,0.00025,23.01001]
[1780017155308,27.6,73716.71,3.0,-0.44204,0.00025,23.01085]
[1780017160342,27.6,73716.65,3.0,-0.44205,0.00025,23.01093]
[1780017162477,27.6,73716.63,3.0,-0.44206,0.00025,23.01096]
[1780017168402,27.6,73717.59,3.0,-0.44182,0.00025,23.00923]
[1780017173437,27.6,73719.38,3.0,-0.44138,0.00025,23.006]
[1780017176168,27.6,73723.66,3.0,-0.44033,0.00025,22.99822]
[1780017182626,27.6,73719.55,3.0,-0.44133,0.00025,23.00568]
[1780017184527,27.6,73718.72,3.0,-0.44154,0.00025,23.00717]
[1780017190398,27.59,73719.87,3.0,-0.44125,0.00025,23.00508]
[1780017196598,27.59,73719.28,3.0,-0.4414,0.00025,23.00612]
[1780017200149,27.59,73719.16,3.0,-0.44142,0.00025,23.00632]
[1780017201856,27.59,73716.14,3.0,-0.44216,0.00025,23.0117]
[1780017202364,27.59,73713.61,3.0,-0.44278,0.00025,23.01615]
[1780017204625,27.59,73710.73,3.0,-0.44349,0.00025,23.02113]
[1780017204648,27.59,73710.73,3.0,-0.44349,0.00025,23.02113]
[1780017206068,27.59,73702.72,3.0,-0.44546,0.00025,23.03463]
[1780017207201,27.59,73702.51,3.0,-0.44551,0.00025,23.03497]
[1780017213216,27.58,73699.9,3.0,-0.44613,0.00025,23.03563]
[1780017213226,27.58,73699.9,3.0,-0.44613,0.00025,23.03563]
[1780017213369,27.58,73699.9,3.0,-0.44613,0.00025,23.03563]
[1780017213477,27.58,73699.9,3.0,-0.44613,0.00025,23.03563]
[1780017213712,27.58,73699.9,3.0,-0.44613,0.00025,23.03563]
[1780017213723,27.58,73699.9,3.0,-0.44613,0.00025,23.03563]
[1780017213949,27.58,73699.9,3.0,-0.44613,0.00025,23.03563]
[1780017213991,27.59,73693.44,3.0,-0.44772,0.00025,23.04598]
[1780017214724,27.59,73687.39,3.0,-0.44921,0.00025,23.05533]
[1780017216484,27.59,73683.32,3.0,-0.45022,0.00025,23.06143]
[1780017216514,27.59,73683.32,3.0,-0.45022,0.00025,23.06143]
[1780017216523,27.59,73683.32,3.0,-0.45022,0.00025,23.06143]
[1780017216544,27.59,73683.32,3.0,-0.45022,0.00025,23.06143]
[1780017216793,27.59,73683.32,3.0,-0.45022,0.00025,23.06143]
[1780017216878,27.59,73678.0,3.0,-0.45153,0.00025,23.06919]
[1780017218752,27.59,73672.63,3.0,-0.45285,0.00025,23.07678]
[1780017220602,27.59,73670.61,3.0,-0.45335,0.00025,23.07957]
[1780017225800,27.59,73667.79,3.0,-0.45405,0.00025,23.08344]
[1780017226414,27.59,73667.79,3.0,-0.45405,0.00025,23.08344]
[1780017226941,27.59,73667.79,3.0,-0.45405,0.00025,23.08344]
[1780017226949,27.59,73667.79,3.0,-0.45405,0.00025,23.08344]
[1780017227145,27.59,73667.79,3.0,-0.45405,0.00025,23.08344]
[1780017228456,27.59,73662.81,3.0,-0.45528,0.00025,23.09004]
[1780017229128,27.59,73662.81,3.0,-0.45528,0.00025,23.09004]
[1780017229980,27.59,73658.71,3.0,-0.45629,0.00025,23.0953]
[1780017230531,27.59,73658.71,3.0,-0.45629,0.00025,23.0953]
[1780017230534,27.59,73658.71,3.0,-0.45629,0.00025,23.0953]
[1780017231363,27.59,73658.17,3.0,-0.45643,0.00025,23.09597]
[1780017233440,27.59,73658.41,3.0,-0.45637,0.00025,23.09566]
[1780017236666,27.59,73661.76,3.0,-0.45554,0.00025,23.09137]
[1780017238420,27.59,73664.81,3.0,-0.45478,0.00025,23.08738]
[1780017243077,27.59,73664.61,3.0,-0.45483,0.00025,23.08762]
[1780017243929,27.59,73666.33,3.0,-0.45441,0.00025,23.08535]
[1780017245004,27.59,73666.33,3.0,-0.45441,0.00025,23.08535]
[1780017250981,27.59,73669.88,3.0,-0.45354,0.00025,23.08062]
[1780017256018,27.6,73669.88,3.0,-0.45354,0.00025,23.08065]
[1780017259336,27.6,73669.94,3.0,-0.45353,0.00025,23.08059]
[1780017259497,27.6,73669.94,3.0,-0.45353,0.00025,23.08059]
[1780017259520,27.6,73669.94,3.0,-0.45353,0.00025,23.08059]
[1780017259529,27.6,73669.94,3.0,-0.45353,0.00025,23.08059]
[1780017259610,27.6,73669.94,3.0,-0.45353,0.00025,23.08059]
[1780017261383,27.6,73678.05,3.0,-0.45154,0.00025,23.06926]
[1780017261384,27.6,73678.05,3.0,-0.45154,0.00025,23.06926]
[1780017261565,27.6,73678.05,3.0,-0.45154,0.00025,23.06926]
[1780017267093,27.6,73680.69,3.0,-0.45089,0.00025,23.06546]
[1780017272129,27.6,73680.71,3.0,-0.45088,0.00025,23.06189]
[1780017277164,27.6,73681.16,3.0,-0.45077,0.00025,23.06125]
[1780017278092,27.6,73681.16,3.0,-0.45077,0.00025,23.06125]
[1780017286436,27.6,73681.18,3.0,-0.45077,0.00025,23.06123]
[1780017286673,27.6,73681.18,3.0,-0.45077,0.00025,23.06123]
[1780017292359,27.61,73684.7,3.0,-0.4499,0.00025,23.05604]
[1780017294489,27.61,73686.43,3.0,-0.44948,0.00025,23.05345]
[1780017294634,27.61,73686.43,3.0,-0.44948,0.00025,23.05345]
[1780017300326,27.61,73689.9,3.0,-0.44862,0.00025,23.04818]
[1780017303473,27.61,73690.25,3.0,-0.44854,0.00025,23.04765]
[1780017309389,27.61,73689.65,3.0,-0.44869,0.00025,23.04859]
[1780017314424,27.61,73689.63,3.0,-0.44869,0.00025,23.04863]
[1780017315998,27.61,73689.63,3.0,-0.44869,0.00025,23.04863]
[1780017317601,27.61,73689.86,3.0,-0.44864,0.00025,23.04828]
[1780017318011,27.61,73689.86,3.0,-0.44864,0.00025,23.04828]
[1780017319951,27.61,73691.17,3.0,-0.44832,0.00025,23.04626]
[1780017319970,27.61,73691.17,3.0,-0.44832,0.00025,23.04626]
[1780017321955,27.61,73691.17,3.0,-0.44832,0.00025,23.04627]
[1780017324632,27.61,73691.28,3.0,-0.44829,0.00025,23.0461]
[1780017324711,27.61,73691.28,3.0,-0.44829,0.00025,23.0461]
[1780017331543,27.61,73688.26,3.0,-0.44903,0.00025,23.04721]
[1780017337585,27.61,73688.73,3.0,-0.44892,0.00025,23.0465]
[1780017342620,27.61,73687.85,3.0,-0.44913,0.00025,23.04785]
[1780017343798,27.61,73687.85,3.0,-0.44913,0.00025,23.04785]
[1780017343802,27.61,73687.85,3.0,-0.44913,0.00025,23.04785]
[1780017344712,27.62,73687.95,3.0,-0.44911,0.00025,23.0477]
[1780017344747,27.62,73682.62,3.0,-0.45042,0.00025,23.05568]
[1780017345308,27.62,73682.62,3.0,-0.45042,0.00025,23.05568]
[1780017346320,27.62,73680.42,3.0,-0.45096,0.00025,23.0589]
[1780017346468,27.62,73680.42,3.0,-0.45096,0.00025,23.0589]
[1780017347442,27.62,73680.42,3.0,-0.45096,0.00025,23.0589]
[1780017347465,27.62,73680.42,3.0,-0.45096,0.00025,23.0589]
[1780017347541,27.62,73680.42,3.0,-0.45096,0.00025,23.0589]
[1780017347786,27.62,73680.42,3.0,-0.45096,0.00025,23.0589]
[1780017347942,27.62,73680.42,3.0,-0.45096,0.00025,23.0589]
[1780017348114,27.62,73680.42,3.0,-0.45096,0.00025,23.0589]
[1780017348189,27.62,73680.42,3.0,-0.45096,0.00025,23.0589]
[1780017348265,27.62,73675.32,3.0,-0.45222,0.00025,23.0662]
[1780017348411,27.62,73675.32,3.0,-0.45222,0.00025,23.0662]
[1780017348658,27.62,73675.32,3.0,-0.45222,0.00025,23.0662]
[1780017348705,27.62,73675.32,3.0,-0.45222,0.00025,23.0662]
[1780017349174,27.62,73655.36,3.0,-0.45714,0.00025,23.09257]
[1780017351043,27.62,73654.64,3.0,-0.45732,0.00025,23.09345]
[1780017351250,27.62,73654.49,3.0,-0.45736,0.00025,23.09366]
[1780017351517,27.62,73654.49,3.0,-0.45736,0.00025,23.09366]
[1780017351661,27.62,73654.49,3.0,-0.45736,0.00025,23.09366]
[1780017352153,27.62,73647.97,3.0,-0.45896,0.00025,23.10145]
[1780017352393,27.62,73647.97,3.0,-0.45896,0.00025,23.10145]
[1780017355087,27.62,73647.43,3.0,-0.4591,0.00025,23.10208]
[1780017355635,27.62,73646.26,3.0,-0.45939,0.00025,23.10343]
[1780017355712,27.62,73652.14,3.0,-0.45794,0.00025,23.0965]
[1780017356703,27.62,73652.14,3.0,-0.45794,0.00025,23.0965]
[1780017356900,27.62,73652.14,3.0,-0.45794,0.00025,23.0965]
[1780017357576,27.62,73652.14,3.0,-0.45794,0.00025,23.0965]
[1780017360694,27.62,73656.36,3.0,-0.45689,0.00025,23.09133]
[1780017362701,27.61,73661.3,3.0,-0.45567,0.00025,23.08508]
[1780017364250,27.61,73661.82,3.0,-0.45554,0.00025,23.08441]
[1780017364286,27.61,73661.82,3.0,-0.45554,0.00025,23.08441]
[1780017365069,27.61,73663.28,3.0,-0.45518,0.00025,23.08251]
[1780017365170,27.61,73664.23,3.0,-0.45495,0.00025,23.08126]
[1780017369361,27.62,73663.97,3.0,-0.45502,0.00025,23.08163]
[1780017374846,27.62,73663.85,3.0,-0.45505,0.00025,23.08183]
[1780017378805,27.62,73664.4,3.0,-0.45492,0.00025,23.08113]
[1780017379936,27.62,73662.35,3.0,-0.45543,0.00025,23.08381]
[1780017382802,27.63,73666.07,3.0,-0.45451,0.00025,23.07895]
[1780017382854,27.63,73666.07,3.0,-0.45451,0.00025,23.07895]
[1780017382921,27.63,73666.07,3.0,-0.45451,0.00025,23.07895]
[1780017383909,27.63,73673.24,3.0,-0.45275,0.00025,23.06923]
[1780017386123,27.63,73673.76,3.0,-0.45262,0.00025,23.06851]
[1780017390632,27.63,73674.5,3.0,-0.45244,0.00025,23.06749]
[1780017394224,27.63,73675.47,3.0,-0.4522,0.00025,23.06258]
[1780017400036,27.63,73675.78,3.0,-0.45212,0.00025,23.06216]
[1780017406078,27.63,73679.06,3.0,-0.45132,0.00025,23.05749]
[1780017406586,27.63,73679.06,3.0,-0.45132,0.00025,23.05749]
[1780017408229,27.63,73680.47,3.0,-0.45097,0.00025,23.05545]
[1780017410244,27.63,73681.16,3.0,-0.4508,0.00025,23.05445]
[1780017415997,27.63,73680.92,3.0,-0.45086,0.00025,23.0548]
[1780017416059,27.63,73680.92,3.0,-0.45086,0.00025,23.0548]
[1780017421143,27.63,73682.46,3.0,-0.45048,0.00025,23.05255]
[1780017421217,27.63,73682.46,3.0,-0.45048,0.00025,23.05255]
[1780017421312,27.63,73688.09,3.0,-0.4491,0.00025,23.04414]
[1780017425125,27.63,73691.38,3.0,-0.44829,0.00025,23.0391]
[1780017430247,27.64,73693.18,3.0,-0.44785,0.00025,23.03633]
[1780017433218,27.64,73692.28,3.0,-0.44807,0.00025,23.03775]
[1780017433251,27.64,73692.28,3.0,-0.44807,0.00025,23.03775]
[1780017433273,27.64,73692.28,3.0,-0.44807,0.00025,23.03775]
[1780017433330,27.64,73692.28,3.0,-0.44807,0.00025,23.03775]
[1780017433704,27.64,73691.89,3.0,-0.44817,0.00025,23.03836]
[1780017433751,27.64,73691.89,3.0,-0.44817,0.00025,23.03836]
[1780017434275,27.64,73681.07,3.0,-0.45083,0.00025,23.05465]
[1780017435626,27.64,73678.2,3.0,-0.45154,0.00025,23.05879]
[1780017436208,27.64,73678.2,3.0,-0.45154,0.00025,23.05879]
[1780017437654,27.64,73674.37,3.0,-0.45248,0.00025,23.06421]
[1780017443338,27.64,73673.89,3.0,-0.4526,0.00025,23.0649]
[1780017446943,27.64,73672.5,3.0,-0.45294,0.00025,23.06684]
[1780017447841,27.64,73673.43,3.0,-0.45272,0.00025,23.06555]
[1780017450160,27.64,73674.93,3.0,-0.45235,0.00025,23.06346]
[1780017453086,27.64,73674.93,3.0,-0.45234,0.00025,23.05991]
[1780017453114,27.64,73674.93,3.0,-0.45234,0.00025,23.05991]
[1780017453320,27.64,73674.93,3.0,-0.45234,0.00025,23.05991]
[1780017454566,27.64,73671.36,3.0,-0.45322,0.00025,23.06487]
[1780017461476,27.65,73669.79,3.0,-0.45361,0.00025,23.06706]
[1780017462843,27.65,73669.79,3.0,-0.45361,0.00025,23.06706]
[1780017468396,27.65,73673.97,3.0,-0.45259,0.00025,23.06133]
[1780017468786,27.65,73673.97,3.0,-0.45259,0.00025,23.06133]
[1780017468792,27.65,73673.97,3.0,-0.45259,0.00025,23.06133]
[1780017469441,27.65,73673.94,3.0,-0.4526,0.00025,23.06138]
[1780017469460,27.65,73673.94,3.0,-0.4526,0.00025,23.06138]
[1780017469479,27.65,73673.94,3.0,-0.4526,0.00025,23.06138]
[1780017470539,27.65,73682.07,3.0,-0.4506,0.00025,23.04977]
[1780017475574,27.65,73684.08,3.0,-0.4501,0.00025,23.04681]
[1780017478537,27.65,73684.1,3.0,-0.4501,0.00025,23.04677]
[1780017481562,27.65,73684.13,3.0,-0.45009,0.00025,23.04673]
[1780017481741,27.65,73684.13,3.0,-0.45009,0.00025,23.04673]
[1780017482599,27.65,73683.58,3.0,-0.45023,0.00025,23.04754]
[1780017482638,27.65,73673.82,3.0,-0.45263,0.00025,23.06155]
[1780017484156,27.65,73673.82,3.0,-0.45263,0.00025,23.06155]
[1780017484676,27.65,73673.1,3.0,-0.45281,0.00025,23.06255]
[1780017486788,27.65,73673.37,3.0,-0.45274,0.00025,23.06218]
[1780017487264,27.65,73673.37,3.0,-0.45274,0.00025,23.06218]
[1780017487387,27.65,73673.37,3.0,-0.45274,0.00025,23.06218]
[1780017490859,27.65,73668.74,3.0,-0.45388,0.00025,23.06853]
[1780017495732,27.66,73673.42,3.0,-0.45273,0.00025,23.06216]
[1780017495748,27.66,73673.42,3.0,-0.45273,0.00025,23.06216]
[1780017495752,27.66,73673.42,3.0,-0.45273,0.00025,23.06216]
[1780017496497,27.66,73673.29,3.0,-0.45277,0.00025,23.06234]
[1780017497510,27.66,73677.21,3.0,-0.4518,0.00025,23.05684]
[1780017502777,27.66,73677.72,3.0,-0.45168,0.00025,23.05613]
[1780017507812,27.66,73677.82,3.0,-0.45166,0.00025,23.056]
[1780017512847,27.66,73677.95,3.0,-0.45162,0.00025,23.05227]
[1780017518890,27.66,73677.94,3.0,-0.45162,0.00025,23.0523]
[1780017523342,27.66,73677.84,3.0,-0.45165,0.00025,23.05245]
[1780017523938,27.66,73678.49,3.0,-0.45149,0.00025,23.05152]
[1780017524276,27.66,73678.49,3.0,-0.45149,0.00025,23.05152]
[1780017524499,27.66,73681.83,3.0,-0.45067,0.00025,23.0467]
[1780017524678,27.66,73681.83,3.0,-0.45067,0.00025,23.0467]
[1780017524764,27.66,73681.83,3.0,-0.45067,0.00025,23.0467]
[1780017524775,27.66,73681.83,3.0,-0.45067,0.00025,23.0467]
[1780017524860,27.66,73681.83,3.0,-0.45067,0.00025,23.0467]
[1780017525247,27.66,73681.83,3.0,-0.45067,0.00025,23.0467]
[1780017525275,27.66,73697.73,3.0,-0.44676,0.00025,23.02235]
[1780017525544,27.66,73697.73,3.0,-0.44676,0.00025,23.02235]
[1780017525750,27.66,73697.73,3.0,-0.44676,0.00025,23.02235]
[1780017525800,27.66,73697.73,3.0,-0.44676,0.00025,23.02235]
[1780017525989,27.66,73697.73,3.0,-0.44676,0.00025,23.02235]
[1780017526276,27.66,73697.73,3.0,-0.44676,0.00025,23.02235]
[1780017526419,27.67,73702.5,3.0,-0.44559,0.00025,23.01463]
[1780017527303,27.67,73702.5,3.0,-0.44559,0.00025,23.01463]
[1780017527311,27.67,73702.5,3.0,-0.44559,0.00025,23.01463]
[1780017527426,27.67,73702.36,3.0,-0.44563,0.00025,23.01486]
[1780017527929,27.67,73702.36,3.0,-0.44563,0.00025,23.01486]
[1780017527929,27.67,73702.36,3.0,-0.44563,0.00025,23.01486]
[1780017527938,27.67,73702.36,3.0,-0.44563,0.00025,23.01486]
[1780017527962,27.67,73702.36,3.0,-0.44563,0.00025,23.01486]
[1780017527996,27.67,73702.36,3.0,-0.44563,0.00025,23.01486]
[1780017528087,27.67,73702.36,3.0,-0.44563,0.00025,23.01486]
[1780017528390,27.67,73702.36,3.0,-0.44563,0.00025,23.01486]
[1780017528569,27.67,73700.92,3.0,-0.44598,0.00025,23.01722]
[1780017528755,27.67,73700.92,3.0,-0.44598,0.00025,23.01722]
[1780017528939,27.67,73700.92,3.0,-0.44598,0.00025,23.01722]
[1780017529242,27.67,73658.55,3.0,-0.4564,0.00025,23.07835]
[1780017529746,27.67,73658.55,3.0,-0.4564,0.00025,23.07835]
[1780017529804,27.67,73658.55,3.0,-0.4564,0.00025,23.07835]
[1780017529932,27.67,73658.55,3.0,-0.4564,0.00025,23.07835]
[1780017530000,27.67,73660.19,3.0,-0.45599,0.00025,23.07627]
[1780017530820,27.67,73660.19,3.0,-0.45599,0.00025,23.07627]
[1780017531018,27.67,73660.19,3.0,-0.45599,0.00025,23.07627]
[1780017531282,27.67,73660.19,3.0,-0.45599,0.00025,23.07627]
[1780017531317,27.67,73660.19,3.0,-0.45599,0.00025,23.07627]
[1780017531349,27.67,73660.19,3.0,-0.45599,0.00025,23.07627]
[1780017531576,27.67,73657.14,3.0,-0.45675,0.00025,23.08011]
[1780017532218,27.67,73657.14,3.0,-0.45675,0.00025,23.08011]
[1780017532220,27.67,73644.19,3.0,-0.45994,0.00025,23.09547]
[1780017532922,27.67,73644.19,3.0,-0.45994,0.00025,23.09547]
[1780017533605,27.66,73643.81,3.0,-0.46003,0.00025,23.09589]
[1780017534445,27.66,73643.81,3.0,-0.46003,0.00025,23.09589]
[1780017534009,27.66,73644.53,3.0,-0.45985,0.00025,23.09507]
[1780017534691,27.66,73644.53,3.0,-0.45985,0.00025,23.09507]
[1780017535549,27.66,73643.68,3.0,-0.46006,0.00025,23.09603]
[1780017542068,27.66,73643.87,3.0,-0.46001,0.00025,23.09581]
[1780017542834,27.66,73643.87,3.0,-0.46001,0.00025,23.09581]
[1780017548131,27.66,73643.04,3.0,-0.46022,0.00025,23.09675]
[1780017554152,27.66,73640.62,3.0,-0.46081,0.00025,23.09943]
[1780017558180,27.66,73634.79,3.0,-0.46225,0.00025,23.10568]
[1780017564222,27.66,73634.24,3.0,-0.46239,0.00025,23.10624]
[1780017567743,27.66,73633.56,3.0,-0.46255,0.00025,23.10695]
[1780017573285,27.66,73636.06,3.0,-0.46193,0.00025,23.10078]
[1780017578320,27.66,73635.87,3.0,-0.46198,0.00025,23.10097]
[1780017582663,27.66,73635.83,3.0,-0.46199,0.00025,23.10102]
[1780017586347,27.66,73636.67,3.0,-0.46178,0.00025,23.10012]
[1780017587381,27.66,73635.55,3.0,-0.46206,0.00025,23.10131]
[1780017592418,27.66,73634.41,3.0,-0.46234,0.00025,23.1025]
[1780017594314,27.66,73633.6,3.0,-0.46254,0.00025,23.10335]
[1780017594645,27.66,73630.88,3.0,-0.46321,0.00025,23.10613]
[1780017594768,27.66,73630.88,3.0,-0.46321,0.00025,23.10613]
[1780017595012,27.66,73630.88,3.0,-0.46321,0.00025,23.10613]
[1780017595256,27.66,73630.88,3.0,-0.46321,0.00025,23.10613]
[1780017595436,27.66,73630.88,3.0,-0.46321,0.00025,23.10613]
[1780017595463,27.66,73630.88,3.0,-0.46321,0.00025,23.10613]
[1780017595486,27.66,73619.04,3.0,-0.46614,0.00025,23.11751]
[1780017595585,27.66,73619.04,3.0,-0.46614,0.00025,23.11751]
[1780017596446,27.66,73613.85,3.0,-0.46742,0.00025,23.1221]
[1780017596579,27.66,73613.85,3.0,-0.46742,0.00025,23.1221]
[1780017596648,27.66,73613.85,3.0,-0.46742,0.00025,23.1221]
[1780017596981,27.66,73613.85,3.0,-0.46742,0.00025,23.1221]
[1780017597607,27.66,73613.84,3.0,-0.46742,0.00025,23.12211]
[1780017597640,27.66,73613.84,3.0,-0.46742,0.00025,23.12211]
[1780017598006,27.66,73613.84,3.0,-0.46742,0.00025,23.12211]
[1780017598253,27.66,73613.84,3.0,-0.46742,0.00025,23.12211]
[1780017598307,27.66,73613.84,3.0,-0.46742,0.00025,23.12211]
[1780017600473,27.66,73611.82,3.0,-0.46792,0.00025,23.12384]
[1780017600517,27.66,73611.82,3.0,-0.46792,0.00025,23.12384]
[1780017600861,27.66,73612.01,3.0,-0.46788,0.00025,23.12368]
[1780017601257,27.66,73612.01,3.0,-0.46788,0.00025,23.12368]
[1780017601284,27.66,73612.01,3.0,-0.46788,0.00025,23.12368]
[1780017601378,27.66,73612.01,3.0,-0.46788,0.00025,23.12368]
[1780017601481,27.66,73606.8,3.0,-0.46916,0.00025,23.12796]
[1780017601680,27.66,73606.8,3.0,-0.46916,0.00025,23.12796]
[1780017607433,27.66,73602.41,3.0,-0.47025,0.00025,23.13138]
[1780017607516,27.66,73602.41,3.0,-0.47025,0.00025,23.13138]
[1780017607546,27.66,73602.41,3.0,-0.47025,0.00025,23.13138]
[1780017608533,27.66,73592.7,3.0,-0.47265,0.00025,23.13833]
[1780017609199,27.66,73592.7,3.0,-0.47265,0.00025,23.13833]
[1780017610043,27.67,73592.6,3.0,-0.47268,0.00025,23.1384]
[1780017611610,27.67,73592.2,3.0,-0.47278,0.00025,23.13867]
[1780017611614,27.67,73592.2,3.0,-0.47278,0.00025,23.13867]
[1780017611655,27.67,73592.2,3.0,-0.47278,0.00025,23.13867]
[1780017611896,27.67,73592.2,3.0,-0.47278,0.00025,23.13867]
[1780017612538,27.67,73592.2,3.0,-0.47278,0.00025,23.13867]
[1780017612693,27.67,73592.64,3.0,-0.47267,0.00025,23.13838]
[1780017612828,27.67,73592.64,3.0,-0.47267,0.00025,23.13838]
[1780017613801,27.67,73594.72,3.0,-0.47216,0.00025,23.13697]
[1780017614515,27.67,73594.72,3.0,-0.47216,0.00025,23.13697]
[1780017618535,27.67,73591.11,3.0,-0.47305,0.00025,23.13941]
[1780017618537,27.67,73591.11,3.0,-0.47305,0.00025,23.13941]
[1780017618581,27.67,73590.07,3.0,-0.47331,0.00025,23.14009]
[1780017618639,27.67,73590.07,3.0,-0.47331,0.00025,23.14009]
[1780017618674,27.67,73590.07,3.0,-0.47331,0.00025,23.14009]
[1780017618820,27.67,73590.07,3.0,-0.47331,0.00025,23.14009]
[1780017619439,27.67,73590.07,3.0,-0.47331,0.00025,23.14009]
[1780017619537,27.67,73587.53,3.0,-0.47394,0.00025,23.14171]
[1780017619664,27.67,73587.53,3.0,-0.47394,0.00025,23.14171]
[1780017619679,27.67,73569.25,3.0,-0.47846,0.00025,23.15166]
[1780017620614,27.67,73569.25,3.0,-0.47846,0.00025,23.15166]
[1780017621423,27.67,73568.48,3.0,-0.47865,0.00025,23.15201]
[1780017622483,27.67,73568.48,3.0,-0.47865,0.00025,23.15201]
[1780017627606,27.67,73567.49,3.0,-0.4789,0.00025,23.15246]
[1780017627806,27.67,73564.96,3.0,-0.47952,0.00025,23.15356]
[1780017627834,27.67,73564.96,3.0,-0.47952,0.00025,23.15356]
[1780017628446,27.67,73564.96,3.0,-0.47952,0.00025,23.15356]
[1780017628489,27.67,73564.96,3.0,-0.47952,0.00025,23.15356]
[1780017628735,27.67,73563.58,3.0,-0.47987,0.00025,23.15414]
[1780017628836,27.67,73563.58,3.0,-0.47987,0.00025,23.15414]
[1780017628998,27.67,73563.58,3.0,-0.47987,0.00025,23.15414]
[1780017629339,27.67,73563.58,3.0,-0.47987,0.00025,23.15414]
[1780017629382,27.67,73563.58,3.0,-0.47987,0.00025,23.15414]
[1780017629511,27.67,73563.58,3.0,-0.47987,0.00025,23.15414]
[1780017629520,27.67,73552.58,3.0,-0.48259,0.00025,23.15813]
[1780017629598,27.67,73552.58,3.0,-0.48259,0.00025,23.15813]
[1780017629878,27.67,73552.58,3.0,-0.48259,0.00025,23.15813]
[1780017631506,27.67,73552.19,3.0,-0.48269,0.00025,23.15826]
[1780017635050,27.67,73544.79,3.0,-0.48452,0.00025,23.15678]
[1780017635086,27.67,73544.79,3.0,-0.48452,0.00025,23.15678]
[1780017635211,27.67,73544.79,3.0,-0.48452,0.00025,23.15678]
[1780017635561,27.67,73544.79,3.0,-0.48452,0.00025,23.15678]
[1780017635826,27.68,73544.64,3.0,-0.48456,0.00025,23.15682]
[1780017635930,27.68,73544.64,3.0,-0.48456,0.00025,23.15682]
[1780017636302,27.68,73544.64,3.0,-0.48456,0.00025,23.15682]
[1780017636487,27.68,73544.64,3.0,-0.48456,0.00025,23.15682]
[1780017636509,27.68,73544.64,3.0,-0.48456,0.00025,23.15682]
[1780017636524,27.68,73544.64,3.0,-0.48456,0.00025,23.15682]
[1780017636509,27.68,73526.93,3.0,-0.48896,0.00025,23.15971]
[1780017636825,27.68,73526.93,3.0,-0.48896,0.00025,23.15971]
[1780017636846,27.68,73526.93,3.0,-0.48896,0.00025,23.15971]
[1780017636858,27.68,73526.93,3.0,-0.48896,0.00025,23.15971]
[1780017636960,27.68,73526.93,3.0,-0.48896,0.00025,23.15971]
[1780017637966,27.68,73522.51,3.0,-0.49005,0.00025,23.15999]
[1780017638011,27.68,73527.77,3.0,-0.48875,0.00025,23.15963]
[1780017639359,27.68,73527.77,3.0,-0.48875,0.00025,23.15963]
[1780017640742,27.69,73528.22,3.0,-0.48864,0.00025,23.15959]
[1780017640777,27.69,73528.22,3.0,-0.48864,0.00025,23.15959]
[1780017641779,27.69,73522.0,3.0,-0.49018,0.00025,23.16001]
[1780017642661,27.69,73522.0,3.0,-0.49018,0.00025,23.16001]
[1780017643774,27.69,73522.12,3.0,-0.49015,0.00025,23.16001]
[1780017646205,27.69,73523.57,3.0,-0.48979,0.00025,23.15994]
[1780017652362,27.69,73522.91,3.0,-0.48995,0.00025,23.15997]
[1780017652374,27.69,73522.91,3.0,-0.48995,0.00025,23.15997]
[1780017652401,27.69,73522.91,3.0,-0.48995,0.00025,23.15997]
[1780017652403,27.69,73522.91,3.0,-0.48995,0.00025,23.15997]
[1780017653105,27.69,73523.45,3.0,-0.48982,0.00025,23.15995]
[1780017654326,27.69,73519.63,3.0,-0.49077,0.00025,23.16008]
[1780017655211,27.69,73515.34,3.0,-0.49183,0.00025,23.16008]
[1780017655297,27.69,73515.34,3.0,-0.49183,0.00025,23.16008]
[1780017659104,27.69,73514.66,3.0,-0.492,0.00025,23.16006]
[1780017659177,27.69,73514.66,3.0,-0.492,0.00025,23.16006]
[1780017659369,27.69,73514.66,3.0,-0.492,0.00025,23.16006]
[1780017660136,27.69,73515.18,3.0,-0.49187,0.00025,23.16007]
[1780017660254,27.69,73515.18,3.0,-0.49187,0.00025,23.16007]
[1780017660480,27.69,73515.18,3.0,-0.49187,0.00025,23.16007]
[1780017661230,27.69,73517.12,3.0,-0.49139,0.00025,23.1601]
[1780017666957,27.7,73521.15,3.0,-0.49039,0.00025,23.16004]
[1780017668452,27.7,73521.15,3.0,-0.49039,0.00025,23.16004]
[1780017672910,27.7,73521.53,3.0,-0.4903,0.00025,23.16003]
[1780017674840,27.7,73527.07,3.0,-0.48892,0.00025,23.1597]
[1780017680053,27.7,73532.35,3.0,-0.48761,0.00025,23.15913]
[1780017683326,27.71,73535.81,3.0,-0.48676,0.00025,23.15862]
[1780017684119,27.71,73534.43,3.0,-0.4871,0.00025,23.15883]
[1780017688023,27.71,73534.19,3.0,-0.48716,0.00025,23.15887]
[1780017692758,27.71,73527.81,3.0,-0.48874,0.00025,23.1561]
[1780017695563,27.71,73527.82,3.0,-0.48874,0.00025,23.1561]
[1780017695583,27.71,73527.82,3.0,-0.48874,0.00025,23.1561]
[1780017695750,27.71,73527.43,3.0,-0.48883,0.00025,23.15614]
[1780017699400,27.71,73534.23,3.0,-0.48715,0.00025,23.15533]
[1780017699934,27.71,73534.44,3.0,-0.4871,0.00025,23.1553]
[1780017699937,27.71,73534.44,3.0,-0.4871,0.00025,23.1553]
[1780017700391,27.71,73534.44,3.0,-0.4871,0.00025,23.1553]
[1780017700429,27.71,73547.96,3.0,-0.48375,0.00025,23.15245]
[1780017702209,27.71,73551.78,3.0,-0.4828,0.00025,23.15135]
[1780017702662,27.71,73551.78,3.0,-0.4828,0.00025,23.15135]
[1780017704046,27.71,73551.18,3.0,-0.48295,0.00025,23.15153]
[1780017704223,27.71,73550.81,3.0,-0.48304,0.00025,23.15164]
[1780017704710,27.71,73550.81,3.0,-0.48304,0.00025,23.15164]
[1780017707215,27.71,73548.6,3.0,-0.48359,0.00025,23.15227]
[1780017709258,27.71,73542.75,3.0,-0.48504,0.00025,23.15374]
[1780017710798,27.71,73541.25,3.0,-0.48541,0.00025,23.15407]
[1780017711006,27.71,73541.25,3.0,-0.48541,0.00025,23.15407]
[1780017711368,27.71,73541.25,3.0,-0.48541,0.00025,23.15407]
[1780017711456,27.72,73536.25,3.0,-0.48665,0.00025,23.15501]
[1780017712597,27.72,73536.25,3.0,-0.48665,0.00025,23.15501]
[1780017712280,27.72,73528.82,3.0,-0.48849,0.00025,23.15601]
[1780017712677,27.72,73528.82,3.0,-0.48849,0.00025,23.15601]
[1780017713531,27.72,73528.82,3.0,-0.48849,0.00025,23.15601]
[1780017717783,27.72,73526.86,3.0,-0.48898,0.00025,23.15619]
[1780017719978,27.72,73528.1,3.0,-0.48867,0.00025,23.15608]
[1780017725371,27.72,73528.42,3.0,-0.48859,0.00025,23.15605]
[1780017728599,27.72,73527.96,3.0,-0.4887,0.00025,23.15609]
[1780017728603,27.72,73527.96,3.0,-0.4887,0.00025,23.15609]
[1780017731003,27.72,73522.46,3.0,-0.49007,0.00025,23.15646]
[1780017736448,27.73,73521.31,3.0,-0.49035,0.00025,23.15651]
[1780017737575,27.73,73521.31,3.0,-0.49035,0.00025,23.15651]
[1780017739038,27.74,73521.84,3.0,-0.49022,0.00025,23.15649]
[1780017739914,27.74,73524.36,3.0,-0.4896,0.00025,23.15637]
[1780017739997,27.74,73524.36,3.0,-0.4896,0.00025,23.15637]
[1780017740211,27.74,73524.36,3.0,-0.4896,0.00025,23.15637]
[1780017740476,27.74,73530.82,3.0,-0.488,0.00025,23.15579]
[1780017740962,27.74,73530.82,3.0,-0.488,0.00025,23.15579]
[1780017741369,27.74,73530.82,3.0,-0.488,0.00025,23.15579]
[1780017741702,27.74,73534.48,3.0,-0.48709,0.00025,23.1553]
[1780017743236,27.74,73535.39,3.0,-0.48687,0.00025,23.15516]
[1780017744570,27.74,73535.63,3.0,-0.48681,0.00025,23.15512]
[1780017747482,27.74,73535.93,3.0,-0.48673,0.00025,23.15507]
[1780017747630,27.74,73535.93,3.0,-0.48673,0.00025,23.15507]
[1780017756589,27.74,73532.56,3.0,-0.48757,0.00025,23.15204]
[1780017758603,27.74,73537.99,3.0,-0.48622,0.00025,23.15119]
[1780017758788,27.74,73537.99,3.0,-0.48622,0.00025,23.15119]
[1780017759253,27.74,73537.99,3.0,-0.48622,0.00025,23.15119]
[1780017764719,27.74,73544.68,3.0,-0.48457,0.00025,23.14977]
[1780017765911,27.74,73544.55,3.0,-0.4846,0.00025,23.1498]
[1780017766137,27.74,73544.55,3.0,-0.4846,0.00025,23.1498]
[1780017768483,27.74,73540.65,3.0,-0.48556,0.00025,23.15067]
[1780017772073,27.74,73538.59,3.0,-0.48607,0.00025,23.15108]
[1780017775611,27.74,73538.71,3.0,-0.48604,0.00025,23.15105]
[1780017775894,27.74,73538.73,3.0,-0.48604,0.00025,23.15105]
[1780017776181,27.74,73538.73,3.0,-0.48604,0.00025,23.15105]
[1780017777699,27.74,73538.73,3.0,-0.48604,0.00025,23.15105]
[1780017780270,27.74,73537.21,3.0,-0.48642,0.00025,23.15133]
[1780017780624,27.74,73537.21,3.0,-0.48642,0.00025,23.15133]
[1780017785792,27.74,73531.97,3.0,-0.48771,0.00025,23.15212]
[1780017790959,27.74,73532.54,3.0,-0.48757,0.00025,23.15204]
[1780017793055,27.74,73534.78,3.0,-0.48702,0.00025,23.15172]
[1780017794290,27.74,73534.46,3.0,-0.4871,0.00025,23.15177]
[1780017800064,27.74,73533.22,3.0,-0.4874,0.00025,23.15195]
[1780017801602,27.74,73533.19,3.0,-0.48741,0.00025,23.15196]
[1780017804110,27.74,73530.29,3.0,-0.48813,0.00025,23.15232]
[1780017805250,27.74,73528.43,3.0,-0.48859,0.00025,23.15252]
[1780017810974,27.74,73533.19,3.0,-0.48741,0.00025,23.15196]
[1780017813966,27.74,73533.19,3.0,-0.48741,0.00025,23.15196]
[1780017820030,27.74,73535.14,3.0,-0.48693,0.00025,23.14814]
[1780017825065,27.75,73535.82,3.0,-0.48676,0.00025,23.14803]
[1780017828457,27.75,73536.3,3.0,-0.48664,0.00025,23.14795]
[1780017832949,27.75,73531.69,3.0,-0.48778,0.00025,23.14862]
[1780017833001,27.75,73531.69,3.0,-0.48778,0.00025,23.14862]
[1780017838156,27.75,73529.77,3.0,-0.48826,0.00025,23.14885]
[1780017842453,27.75,73529.66,3.0,-0.48828,0.00025,23.14886]
[1780017844375,27.75,73530.06,3.0,-0.48819,0.00025,23.14881]
[1780017850107,27.75,73530.71,3.0,-0.48802,0.00025,23.14874]
[1780017853636,27.75,73532.88,3.0,-0.48749,0.00025,23.14847]
[1780017858510,27.75,73534.49,3.0,-0.48709,0.00025,23.14824]
[1780017859780,27.75,73536.09,3.0,-0.48669,0.00025,23.14799]
[1780017860025,27.75,73538.76,3.0,-0.48603,0.00025,23.14751]
[1780017861093,27.75,73541.19,3.0,-0.48543,0.00025,23.14703]
[1780017861318,27.75,73541.19,3.0,-0.48543,0.00025,23.14703]
[1780017861915,27.75,73543.8,3.0,-0.48479,0.00025,23.14645]
[1780017861922,27.75,73543.8,3.0,-0.48479,0.00025,23.14645]
[1780017861979,27.75,73543.8,3.0,-0.48479,0.00025,23.14645]
[1780017863331,27.75,73534.44,3.0,-0.4871,0.00025,23.14824]
[1780017864385,27.75,73534.44,3.0,-0.4871,0.00025,23.14824]
[1780017868080,27.75,73535.22,3.0,-0.48691,0.00025,23.14813]
[1780017873402,27.75,73537.53,3.0,-0.48634,0.00025,23.14421]
[1780017879445,27.75,73537.54,3.0,-0.48633,0.00025,23.1442]
[1780017879836,27.75,73537.54,3.0,-0.48633,0.00025,23.1442]
[1780017883132,27.75,73535.1,3.0,-0.48694,0.00025,23.14461]
[1780017883132,27.75,73535.1,3.0,-0.48694,0.00025,23.14461]
[1780017883370,27.75,73535.1,3.0,-0.48694,0.00025,23.14461]
[1780017883473,27.75,73528.38,3.0,-0.4886,0.00025,23.14546]
[1780017886144,27.75,73525.29,3.0,-0.48937,0.00025,23.14571]
[1780017886155,27.75,73525.29,3.0,-0.48937,0.00025,23.14571]
[1780017886172,27.75,73525.29,3.0,-0.48937,0.00025,23.14571]
[1780017886494,27.75,73520.58,3.0,-0.49053,0.00025,23.14593]
[1780017891529,27.75,73519.12,3.0,-0.49089,0.00025,23.14596]
[1780017896189,27.76,73515.76,3.0,-0.49173,0.00025,23.14595]
[1780017896192,27.76,73515.76,3.0,-0.49173,0.00025,23.14595]
[1780017896216,27.76,73515.76,3.0,-0.49173,0.00025,23.14595]
[1780017900068,27.76,73518.56,3.0,-0.49103,0.00025,23.14597]
[1780017900076,27.76,73518.56,3.0,-0.49103,0.00025,23.14597]
[1780017900591,27.76,73513.45,3.0,-0.4923,0.00025,23.14589]
[1780017901283,27.76,73513.45,3.0,-0.4923,0.00025,23.14589]
[1780017907642,27.76,73515.83,3.0,-0.49171,0.00025,23.14595]
[1780017907912,27.76,73515.83,3.0,-0.49171,0.00025,23.14595]
[1780017907917,27.76,73515.83,3.0,-0.49171,0.00025,23.14595]
[1780017908018,27.76,73515.83,3.0,-0.49171,0.00025,23.14595]
[1780017908649,27.76,73520.66,3.0,-0.49051,0.00025,23.14593]
[1780017908910,27.76,73520.66,3.0,-0.49051,0.00025,23.14593]
[1780017909708,27.76,73520.66,3.0,-0.49051,0.00025,23.14593]
[1780017910534,27.76,73520.94,3.0,-0.49044,0.00025,23.14592]
[1780017910663,27.76,73527.19,3.0,-0.4889,0.00025,23.14556]
[1780017913043,27.76,73530.62,3.0,-0.48805,0.00025,23.14522]
[1780017913715,27.76,73530.62,3.0,-0.48805,0.00025,23.14522]
[1780017913730,27.76,73530.62,3.0,-0.48805,0.00025,23.14522]
[1780017917850,27.76,73527.66,3.0,-0.48878,0.00025,23.14552]
[1780017924969,27.76,73532.06,3.0,-0.48769,0.00025,23.14504]
[1780017924994,27.76,73532.06,3.0,-0.48769,0.00025,23.14504]
[1780017924999,27.76,73532.06,3.0,-0.48769,0.00025,23.14504]
[1780017927674,27.76,73536.16,3.0,-0.48668,0.00025,23.14444]
[1780017932817,27.76,73543.6,3.0,-0.48484,0.00025,23.13943]
[1780017937852,27.76,73541.15,3.0,-0.48544,0.00025,23.13997]
[1780017939249,27.76,73540.97,3.0,-0.48549,0.00025,23.14001]
[1780017940406,27.77,73541.34,3.0,-0.4854,0.00025,23.13993]
[1780017940873,27.77,73535.15,3.0,-0.48693,0.00025,23.14107]
[1780017940910,27.77,73535.15,3.0,-0.48693,0.00025,23.14107]
[1780017941867,27.77,73535.15,3.0,-0.48693,0.00025,23.14107]
[1780017945095,27.77,73533.04,3.0,-0.48745,0.00025,23.14138]
[1780017945525,27.77,73533.04,3.0,-0.48745,0.00025,23.14138]
[1780017945721,27.77,73533.04,3.0,-0.48745,0.00025,23.14138]
[1780017949401,27.77,73531.0,3.0,-0.48795,0.00025,23.14164]
[1780017954972,27.77,73530.74,3.0,-0.48802,0.00025,23.14167]
[1780017956543,27.77,73530.74,3.0,-0.48802,0.00025,23.14167]
[1780017956738,27.77,73530.74,3.0,-0.48802,0.00025,23.14167]
[1780017957308,27.77,73530.44,3.0,-0.48809,0.00025,23.14171]
[1780017957887,27.77,73530.44,3.0,-0.48809,0.00025,23.14171]
[1780017957995,27.77,73524.24,3.0,-0.48963,0.00025,23.14224]
[1780017963191,27.77,73524.81,3.0,-0.48949,0.00025,23.14221]
[1780017963273,27.77,73524.81,3.0,-0.48949,0.00025,23.14221]
[1780017965130,27.77,73521.68,3.0,-0.49026,0.00025,23.14236]
[1780017965249,27.77,73521.68,3.0,-0.49026,0.00025,23.14236]
[1780017965324,27.77,73521.68,3.0,-0.49026,0.00025,23.14236]
[1780017966310,27.77,73531.64,3.0,-0.4878,0.00025,23.14156]
[1780017968071,27.77,73535.18,3.0,-0.48692,0.00025,23.14107]
[1780017973424,27.77,73539.41,3.0,-0.48587,0.00025,23.14033]
[1780017974982,27.77,73539.44,3.0,-0.48587,0.00025,23.14032]
[1780017979120,27.77,73539.71,3.0,-0.4858,0.00025,23.14027]
[1780017979538,27.77,73539.71,3.0,-0.4858,0.00025,23.14027]
[1780017981576,27.77,73544.08,3.0,-0.48472,0.00025,23.13933]
[1780017982945,27.77,73544.62,3.0,-0.48459,0.00025,23.1392]
[1780017983159,27.77,73544.62,3.0,-0.48459,0.00025,23.1392]
[1780017983170,27.77,73544.62,3.0,-0.48459,0.00025,23.1392]
[1780017983248,27.77,73544.62,3.0,-0.48459,0.00025,23.1392]
[1780017983345,27.77,73544.62,3.0,-0.48459,0.00025,23.1392]
[1780017983589,27.77,73544.62,3.0,-0.48459,0.00025,23.1392]
[1780017983683,27.77,73539.1,3.0,-0.48595,0.00025,23.14039]
[1780017988727,27.77,73536.49,3.0,-0.4866,0.00025,23.14086]
[1780017989594,27.77,73536.7,3.0,-0.48654,0.00025,23.14082]
[1780017995263,27.77,73536.56,3.0,-0.48658,0.00025,23.13731]
[1780017998720,27.77,73535.41,3.0,-0.48686,0.00025,23.1375]
[1780017999146,27.77,73535.84,3.0,-0.48676,0.00025,23.13743]
[1780017999290,27.77,73526.35,3.0,-0.4891,0.00025,23.13856]
[1780018000298,27.77,73519.84,3.0,-0.49072,0.00025,23.13888]
[1780018002325,27.77,73519.07,3.0,-0.49091,0.00025,23.13889]
[1780018002756,27.77,73519.07,3.0,-0.49091,0.00025,23.13889]
[1780018003597,27.77,73518.69,3.0,-0.491,0.00025,23.1389]
[1780018004000,27.77,73518.02,3.0,-0.49117,0.00025,23.1389]
[1780018006751,27.77,73518.17,3.0,-0.49113,0.00025,23.1389]
[1780018006864,27.77,73518.17,3.0,-0.49113,0.00025,23.1389]
[1780018007831,27.77,73517.55,3.0,-0.49128,0.00025,23.1389]
[1780018013389,27.78,73515.71,3.0,-0.49174,0.00025,23.13888]
[1780018018428,27.78,73515.41,3.0,-0.49181,0.00025,23.13888]
[1780018022346,27.78,73514.37,3.0,-0.49207,0.00025,23.13885]
[1780018022362,27.78,73514.37,3.0,-0.49207,0.00025,23.13885]
[1780018023451,27.77,73512.44,3.0,-0.49255,0.00025,23.13878]
[1780018027661,27.78,73511.37,3.0,-0.49281,0.00025,23.13872]
[1780018028260,27.78,73511.27,3.0,-0.49284,0.00025,23.13872]
[1780018028521,27.78,73511.27,3.0,-0.49284,0.00025,23.13872]
[1780018030495,27.78,73512.33,3.0,-0.49258,0.00025,23.13877]
[1780018031007,27.78,73512.03,3.0,-0.49265,0.00025,23.13876]
[1780018031152,27.78,73512.03,3.0,-0.49265,0.00025,23.13876]
[1780018031240,27.78,73512.03,3.0,-0.49265,0.00025,23.13876]
[1780018036554,27.78,73513.18,3.0,-0.49236,0.00025,23.13881]
[1780018041589,27.78,73513.34,3.0,-0.49233,0.00025,23.13882]
[1780018046625,27.78,73513.05,3.0,-0.4924,0.00025,23.13881]
[1780018051661,27.78,73512.68,3.0,-0.49249,0.00025,23.13526]
[1780018056973,27.78,73513.13,3.0,-0.49238,0.00025,23.13527]
[1780018057450,27.78,73512.94,3.0,-0.49242,0.00025,23.13527]
[1780018057459,27.78,73512.94,3.0,-0.49242,0.00025,23.13527]
[1780018057470,27.78,73512.94,3.0,-0.49242,0.00025,23.13527]
[1780018057507,27.78,73512.94,3.0,-0.49242,0.00025,23.13527]
[1780018059324,27.78,73509.96,3.0,-0.49316,0.00025,23.1351]
[1780018059344,27.78,73509.96,3.0,-0.49316,0.00025,23.1351]
[1780018059488,27.78,73509.96,3.0,-0.49316,0.00025,23.1351]
[1780018059501,27.78,73509.96,3.0,-0.49316,0.00025,23.1351]
[1780018061108,27.78,73511.04,3.0,-0.49289,0.00025,23.13517]
[1780018062943,27.78,73511.65,3.0,-0.49274,0.00025,23.13521]
[1780018066373,27.78,73510.95,3.0,-0.49292,0.00025,23.13517]
[1780018068643,27.78,73511.65,3.0,-0.49274,0.00025,23.13521]
[1780018073819,27.78,73508.96,3.0,-0.49341,0.00025,23.13503]
[1780018074917,27.78,73508.96,3.0,-0.49341,0.00025,23.13503]
[1780018079847,27.78,73508.12,3.0,-0.49362,0.00025,23.13496]
[1780018079903,27.78,73508.12,3.0,-0.49362,0.00025,23.13496]
[1780018080992,27.79,73502.56,3.0,-0.49499,0.00025,23.13435]
[1780018084732,27.79,73501.69,3.0,-0.49521,0.00025,23.13423]
[1780018086095,27.79,73499.85,3.0,-0.49566,0.00025,23.13395]
[1780018086308,27.79,73499.85,3.0,-0.49566,0.00025,23.13395]
[1780018086913,27.79,73497.12,3.0,-0.49634,0.00025,23.13349]
[1780018089085,27.79,73495.25,3.0,-0.4968,0.00025,23.13313]
[1780018089217,27.79,73495.25,3.0,-0.4968,0.00025,23.13313]
[1780018089752,27.79,73495.25,3.0,-0.4968,0.00025,23.13313]
[1780018089934,27.79,73485.25,3.0,-0.49928,0.00025,23.13069]
[1780018090941,27.79,73479.41,3.0,-0.50073,0.00025,23.12885]
[1780018093032,27.79,73479.59,3.0,-0.50068,0.00025,23.12891]
[1780018093964,27.79,73482.27,3.0,-0.50002,0.00025,23.12979]
[1780018096808,27.78,73485.04,3.0,-0.49933,0.00025,23.13062]
[1780018096980,27.78,73485.04,3.0,-0.49933,0.00025,23.13062]
[1780018097135,27.78,73487.07,3.0,-0.49883,0.00025,23.1312]
[1780018097267,27.78,73487.07,3.0,-0.49883,0.00025,23.1312]
[1780018097272,27.78,73487.07,3.0,-0.49883,0.00025,23.1312]
[1780018097484,27.78,73487.07,3.0,-0.49883,0.00025,23.1312]
[1780018097611,27.78,73487.07,3.0,-0.49883,0.00025,23.1312]
[1780018097992,27.78,73504.63,3.0,-0.49448,0.00025,23.13461]
[1780018098367,27.78,73504.63,3.0,-0.49448,0.00025,23.13461]
[1780018098368,27.78,73504.63,3.0,-0.49448,0.00025,23.13461]
[1780018098999,27.78,73512.39,3.0,-0.49256,0.00025,23.13524]
[1780018099222,27.78,73512.39,3.0,-0.49256,0.00025,23.13524]
[1780018099774,27.78,73512.39,3.0,-0.49256,0.00025,23.13524]
[1780018099910,27.78,73512.39,3.0,-0.49256,0.00025,23.13524]
[1780018100148,27.78,73516.65,3.0,-0.49151,0.00025,23.13536]
[1780018101774,27.78,73517.74,3.0,-0.49124,0.00025,23.13537]
[1780018103262,27.78,73519.51,3.0,-0.4908,0.00025,23.13535]
[1780018104035,27.78,73525.12,3.0,-0.48941,0.00025,23.13512]
[1780018105042,27.78,73530.9,3.0,-0.48798,0.00025,23.13458]
[1780018110048,27.78,73530.8,3.0,-0.488,0.00025,23.1346]
[1780018118141,27.78,73526.41,3.0,-0.48909,0.00025,23.13149]
[1780018120726,27.78,73526.8,3.0,-0.48899,0.00025,23.13146]
[1780018126198,27.78,73530.05,3.0,-0.48819,0.00025,23.13115]
[1780018128455,27.78,73530.03,3.0,-0.48819,0.00025,23.13115]
[1780018130953,27.78,73531.42,3.0,-0.48785,0.00025,23.13099]
[1780018134068,27.79,73535.55,3.0,-0.48683,0.00025,23.13041]
[1780018140330,27.79,73536.19,3.0,-0.48667,0.00025,23.1303]
[1780018141946,27.79,73536.16,3.0,-0.48668,0.00025,23.13031]
[1780018142914,27.79,73532.57,3.0,-0.48757,0.00025,23.13084]
[1780018148357,27.79,73531.39,3.0,-0.48786,0.00025,23.13099]
[1780018150722,27.79,73530.11,3.0,-0.48818,0.00025,23.13114]
[1780018156413,27.79,73529.34,3.0,-0.48837,0.00025,23.13122]
[1780018158727,27.79,73529.08,3.0,-0.48843,0.00025,23.13125]
[1780018158924,27.79,73529.08,3.0,-0.48843,0.00025,23.13125]
[1780018159188,27.79,73529.08,3.0,-0.48843,0.00025,23.13125]
[1780018159402,27.79,73529.08,3.0,-0.48843,0.00025,23.13125]
[1780018159417,27.79,73529.08,3.0,-0.48843,0.00025,23.13125]
[1780018159880,27.79,73529.08,3.0,-0.48843,0.00025,23.13125]
[1780018159902,27.79,73529.08,3.0,-0.48843,0.00025,23.13125]
[1780018159949,27.79,73521.78,3.0,-0.49024,0.00025,23.13176]
[1780018161448,27.79,73516.9,3.0,-0.49144,0.00025,23.13183]
[1780018162288,27.79,73516.9,3.0,-0.49144,0.00025,23.13183]
[1780018167660,27.79,73516.86,3.0,-0.49145,0.00025,23.13183]
[1780018170506,27.79,73517.45,3.0,-0.49131,0.00025,23.13183]
[1780018170529,27.79,73517.45,3.0,-0.49131,0.00025,23.13183]
[1780018173120,27.8,73515.69,3.0,-0.49174,0.00025,23.12828]
[1780018173838,27.8,73515.5,3.0,-0.49179,0.00025,23.12827]
[1780018179958,27.79,73515.85,3.0,-0.4917,0.00025,23.12828]
[1780018179961,27.79,73515.85,3.0,-0.4917,0.00025,23.12828]
[1780018180110,27.79,73515.85,3.0,-0.4917,0.00025,23.12828]
[1780018180161,27.8,73515.62,3.0,-0.49176,0.00025,23.12828]
[1780018180209,27.8,73515.62,3.0,-0.49176,0.00025,23.12828]
[1780018180753,27.8,73515.62,3.0,-0.49176,0.00025,23.12828]
[1780018181008,27.8,73515.62,3.0,-0.49176,0.00025,23.12828]
[1780018181114,27.79,73505.77,3.0,-0.4942,0.00025,23.12766]
[1780018181479,27.79,73505.77,3.0,-0.4942,0.00025,23.12766]
[1780018183167,27.79,73502.74,3.0,-0.49495,0.00025,23.1273]
[1780018188638,27.78,73502.95,3.0,-0.4949,0.00025,23.12733]
[1780018193672,27.78,73502.86,3.0,-0.49492,0.00025,23.12732]
[1780018194885,27.78,73502.86,3.0,-0.49492,0.00025,23.12732]
[1780018200659,27.77,73505.36,3.0,-0.4943,0.00025,23.12762]
[1780018200730,27.77,73505.36,3.0,-0.4943,0.00025,23.12762]
[1780018201807,27.77,73505.51,3.0,-0.49427,0.00025,23.12764]
[1780018201828,27.77,73498.68,3.0,-0.49596,0.00025,23.12669]
[1780018202447,27.77,73498.68,3.0,-0.49596,0.00025,23.12669]
[1780018202552,27.77,73498.68,3.0,-0.49596,0.00025,23.12669]
[1780018202556,27.77,73498.68,3.0,-0.49596,0.00025,23.12669]
[1780018202964,27.76,73493.29,3.0,-0.49729,0.00025,23.12565]
[1780018204754,27.76,73487.41,3.0,-0.49875,0.00025,23.12422]
[1780018205865,27.76,73487.41,3.0,-0.49875,0.00025,23.12422]
[1780018207128,27.76,73476.1,3.0,-0.50156,0.00025,23.1206]
[1780018210662,27.76,73475.73,3.0,-0.50165,0.00025,23.12046]
[1780018216838,27.76,73474.89,3.0,-0.50186,0.00025,23.12014]
[1780018218496,27.76,73475.31,3.0,-0.50175,0.00025,23.1203]
[1780018223886,27.76,73476.48,3.0,-0.50146,0.00025,23.12074]
[1780018228922,27.76,73474.05,3.0,-0.50207,0.00025,23.11982]
[1780018233958,27.76,73472.63,3.0,-0.50242,0.00025,23.11572]
[1780018235409,27.76,73472.42,3.0,-0.50247,0.00025,23.11564]
[1780018236177,27.76,73472.42,3.0,-0.50247,0.00025,23.11564]
[1780018235973,27.76,73469.94,3.0,-0.50309,0.00025,23.11461]
[1780018236910,27.76,73469.94,3.0,-0.50309,0.00025,23.11461]
[1780018236984,27.76,73464.09,3.0,-0.50454,0.00025,23.11196]
[1780018238886,27.76,73460.75,3.0,-0.50537,0.00025,23.11032]
[1780018239112,27.76,73460.75,3.0,-0.50537,0.00025,23.11032]
[1780018239124,27.76,73460.75,3.0,-0.50537,0.00025,23.11032]
[1780018239184,27.76,73460.29,3.0,-0.50548,0.00025,23.11008]
[1780018239214,27.76,73460.29,3.0,-0.50548,0.00025,23.11008]
[1780018240008,27.76,73471.83,3.0,-0.50262,0.00025,23.1154]
[1780018241538,27.76,73472.86,3.0,-0.50236,0.00025,23.11581]
[1780018242049,27.76,73478.32,3.0,-0.50101,0.00025,23.11786]
[1780018243027,27.76,73486.78,3.0,-0.49891,0.00025,23.12051]
[1780018247479,27.76,73486.19,3.0,-0.49906,0.00025,23.12035]
[1780018247899,27.76,73486.19,3.0,-0.49906,0.00025,23.12035]
[1780018248006,27.76,73486.19,3.0,-0.49906,0.00025,23.12035]
[1780018248059,27.76,73486.19,3.0,-0.49906,0.00025,23.12035]
[1780018248062,27.75,73489.69,3.0,-0.49819,0.00025,23.12128]
[1780018248265,27.75,73489.69,3.0,-0.49819,0.00025,23.12128]
[1780018248275,27.75,73489.69,3.0,-0.49819,0.00025,23.12128]
[1780018248288,27.75,73489.69,3.0,-0.49819,0.00025,23.12128]
[1780018249069,27.75,73487.01,3.0,-0.49886,0.00025,23.12058]
[1780018254104,27.75,73486.9,3.0,-0.49888,0.00025,23.12055]
[1780018259139,27.74,73487.34,3.0,-0.49878,0.00025,23.12067]
[1780018261221,27.74,73488.14,3.0,-0.49858,0.00025,23.12088]
[1780018261421,27.74,73484.84,3.0,-0.4994,0.00025,23.11996]
[1780018262165,27.74,73474.68,3.0,-0.50192,0.00025,23.11652]
[1780018262318,27.74,73474.68,3.0,-0.50192,0.00025,23.11652]
[1780018262842,27.74,73474.68,3.0,-0.50192,0.00025,23.11652]
[1780018263172,27.74,73472.34,3.0,-0.5025,0.00025,23.1156]
[1780018266701,27.74,73471.87,3.0,-0.50262,0.00025,23.11541]
[1780018272753,27.74,73471.91,3.0,-0.50261,0.00025,23.11543]
[1780018272783,27.74,73471.91,3.0,-0.50261,0.00025,23.11543]
[1780018273962,27.74,73471.91,3.0,-0.50261,0.00025,23.11543]
[1780018274371,27.74,73467.66,3.0,-0.50366,0.00025,23.11361]
[1780018274457,27.74,73467.66,3.0,-0.50366,0.00025,23.11361]
[1780018274724,27.74,73467.66,3.0,-0.50366,0.00025,23.11361]
[1780018274772,27.74,73465.12,3.0,-0.50429,0.00025,23.11245]
[1780018280293,27.74,73463.8,3.0,-0.50462,0.00025,23.11182]
[1780018285328,27.74,73463.08,3.0,-0.5048,0.00025,23.11147]
[1780018288604,27.74,73464.23,3.0,-0.50451,0.00025,23.11202]
[1780018288636,27.74,73464.23,3.0,-0.50451,0.00025,23.11202]
[1780018288667,27.74,73464.23,3.0,-0.50451,0.00025,23.11202]
[1780018288840,27.74,73464.23,3.0,-0.50451,0.00025,23.11202]
[1780018288989,27.74,73464.23,3.0,-0.50451,0.00025,23.11202]
[1780018289475,27.74,73462.06,3.0,-0.50505,0.00025,23.11097]
[1780018289522,27.74,73462.06,3.0,-0.50505,0.00025,23.11097]
[1780018290126,27.74,73462.06,3.0,-0.50505,0.00025,23.11097]
[1780018290179,27.74,73452.11,3.0,-0.50752,0.00025,23.10558]
[1780018291376,27.74,73458.26,3.0,-0.506,0.00025,23.10548]
[1780018296421,27.74,73457.14,3.0,-0.50627,0.00025,23.10488]
[1780018296774,27.74,73457.14,3.0,-0.50627,0.00025,23.10488]
[1780018298768,27.74,73452.51,3.0,-0.50742,0.00025,23.10228]
[1780018298911,27.74,73452.51,3.0,-0.50742,0.00025,23.10228]
[1780018305068,27.74,73450.34,3.0,-0.50796,0.00025,23.101]
[1780018305094,27.74,73450.34,3.0,-0.50796,0.00025,23.101]
[1780018305715,27.75,73450.46,3.0,-0.50793,0.00025,23.10107]
[1780018305743,27.75,73450.46,3.0,-0.50793,0.00025,23.10107]
[1780018305806,27.75,73450.46,3.0,-0.50793,0.00025,23.10107]
[1780018306484,27.75,73459.77,3.0,-0.50562,0.00025,23.10627]
[1780018307792,27.75,73459.77,3.0,-0.50562,0.00025,23.10627]
[1780018309889,27.75,73461.01,3.0,-0.50531,0.00025,23.10691]
[1780018310512,27.75,73466.44,3.0,-0.50396,0.00025,23.10952]
[1780018312294,27.75,73467.49,3.0,-0.5037,0.00025,23.11]
[1780018317561,27.75,73463.02,3.0,-0.50481,0.00025,23.10791]
[1780018321515,27.75,73461.15,3.0,-0.50528,0.00025,23.10698]
[1780018321533,27.75,73461.15,3.0,-0.50528,0.00025,23.10698]
[1780018321575,27.75,73461.15,3.0,-0.50528,0.00025,23.10698]
[1780018321872,27.75,73461.15,3.0,-0.50528,0.00025,23.10698]
[1780018322231,27.75,73461.15,3.0,-0.50528,0.00025,23.10698]
[1780018321957,27.75,73456.59,3.0,-0.50641,0.00025,23.10458]
[1780018322600,27.75,73456.59,3.0,-0.50641,0.00025,23.10458]
[1780018322614,27.75,73449.76,3.0,-0.5081,0.00025,23.10065]
[1780018324422,27.75,73447.15,3.0,-0.50875,0.00025,23.09904]
[1780018330671,27.75,73444.16,3.0,-0.50949,0.00025,23.09712]
[1780018332067,27.75,73444.16,3.0,-0.50949,0.00025,23.09712]
[1780018333329,27.75,73444.19,3.0,-0.50948,0.00025,23.09714]
[1780018333436,27.75,73444.19,3.0,-0.50948,0.00025,23.09714]
[1780018335424,27.76,73443.94,3.0,-0.50954,0.00025,23.09698]
[1780018336399,27.76,73444.1,3.0,-0.5095,0.00025,23.09708]
[1780018336665,27.76,73444.1,3.0,-0.5095,0.00025,23.09708]
[1780018336910,27.76,73444.1,3.0,-0.5095,0.00025,23.09708]
[1780018337832,27.76,73449.89,3.0,-0.50806,0.00025,23.10074]
[1780018343762,27.76,73447.05,3.0,-0.50877,0.00025,23.09898]
[1780018344471,27.76,73447.05,3.0,-0.50877,0.00025,23.09898]
[1780018346999,27.76,73449.9,3.0,-0.50806,0.00025,23.10075]
[1780018347053,27.76,73449.9,3.0,-0.50806,0.00025,23.10075]
[1780018347098,27.76,73449.9,3.0,-0.50806,0.00025,23.10075]
[1780018347271,27.76,73449.9,3.0,-0.50806,0.00025,23.10075]
[1780018347476,27.76,73450.21,3.0,-0.50798,0.00025,23.10093]
[1780018347790,27.76,73460.66,3.0,-0.50539,0.00025,23.10674]
[1780018351804,27.76,73463.08,3.0,-0.50479,0.00025,23.10794]
[1780018351843,27.76,73463.08,3.0,-0.50479,0.00025,23.10794]
[1780018351968,27.76,73463.08,3.0,-0.50479,0.00025,23.10794]
[1780018353132,27.76,73463.37,3.0,-0.50472,0.00025,23.10454]
[1780018355108,27.76,73458.81,3.0,-0.50585,0.00025,23.10224]
[1780018355622,27.76,73458.73,3.0,-0.50587,0.00025,23.1022]
[1780018356198,27.76,73458.73,3.0,-0.50587,0.00025,23.1022]
[1780018356280,27.76,73452.84,3.0,-0.50733,0.00025,23.09895]
[1780018356853,27.76,73447.95,3.0,-0.50854,0.00025,23.09601]
[1780018361888,27.77,73449.83,3.0,-0.50808,0.00025,23.09717]
[1780018366923,27.77,73449.01,3.0,-0.50828,0.00025,23.09667]
[1780018372965,27.77,73445.09,3.0,-0.50925,0.00025,23.0942]
[1780018378000,27.78,73444.5,3.0,-0.50939,0.00025,23.09382]
[1780018380793,27.78,73444.87,3.0,-0.5093,0.00025,23.09407]
[1780018381029,27.78,73450.04,3.0,-0.50802,0.00025,23.0973]
[1780018386064,27.78,73455.81,3.0,-0.50659,0.00025,23.10063]
[1780018391099,27.78,73455.62,3.0,-0.50663,0.00025,23.10053]
[1780018396134,27.78,73453.08,3.0,-0.50726,0.00025,23.0991]
[1780018397367,27.78,73451.85,3.0,-0.50757,0.00025,23.09838]
[1780018397899,27.78,73451.85,3.0,-0.50757,0.00025,23.09838]
[1780018401937,27.78,73446.54,3.0,-0.50888,0.00025,23.09514]
[1780018401957,27.78,73446.54,3.0,-0.50888,0.00025,23.09514]
[1780018402025,27.78,73446.54,3.0,-0.50888,0.00025,23.09514]
[1780018402099,27.78,73446.54,3.0,-0.50888,0.00025,23.09514]
[1780018402325,27.78,73446.54,3.0,-0.50888,0.00025,23.09514]
[1780018402326,27.78,73441.43,3.0,-0.51015,0.00025,23.09179]
[1780018403207,27.78,73441.43,3.0,-0.51015,0.00025,23.09179]
[1780018404182,27.78,73437.61,3.0,-0.5111,0.00025,23.08913]
[1780018404279,27.78,73437.61,3.0,-0.5111,0.00025,23.08913]
[1780018411440,27.79,73437.78,3.0,-0.51105,0.00025,23.08572]
[1780018411474,27.79,73437.78,3.0,-0.51105,0.00025,23.08572]
[1780018411676,27.79,73437.78,3.0,-0.51105,0.00025,23.08572]
[1780018411911,27.79,73437.78,3.0,-0.51105,0.00025,23.08572]
[1780018412037,27.79,73437.78,3.0,-0.51105,0.00025,23.08572]
[1780018412246,27.79,73443.55,3.0,-0.50962,0.00025,23.08968]
[1780018412473,27.79,73443.55,3.0,-0.50962,0.00025,23.08968]
[1780018413253,27.79,73449.0,3.0,-0.50827,0.00025,23.09314]
[1780018418287,27.8,73450.67,3.0,-0.50785,0.00025,23.09416]
[1780018423324,27.8,73449.94,3.0,-0.50803,0.00025,23.09372]
[1780018428358,27.8,73450.18,3.0,-0.50797,0.00025,23.09386]
[1780018433395,27.8,73449.6,3.0,-0.50811,0.00025,23.09352]
[1780018441450,27.81,73449.25,3.0,-0.5082,0.00025,23.09331]
[1780018444465,27.81,73450.43,3.0,-0.50791,0.00025,23.09402]
[1780018446486,27.81,73457.47,3.0,-0.50616,0.00025,23.09801]
[1780018451522,27.81,73457.01,3.0,-0.50627,0.00025,23.09777]
[1780018455756,27.81,73458.0,3.0,-0.50603,0.00025,23.0983]
[1780018456486,27.81,73458.41,3.0,-0.50593,0.00025,23.09851]
[1780018456661,27.81,73458.41,3.0,-0.50593,0.00025,23.09851]
[1780018457371,27.81,73458.41,3.0,-0.50593,0.00025,23.09851]
[1780018458760,27.81,73459.28,3.0,-0.50571,0.00025,23.09897]
[1780018463229,27.81,73460.11,3.0,-0.50551,0.00025,23.0994]
[1780018465910,27.81,73460.39,3.0,-0.50544,0.00025,23.09954]
[1780018469318,27.81,73459.51,3.0,-0.50566,0.00025,23.09909]
[1780018469343,27.81,73459.51,3.0,-0.50566,0.00025,23.09909]
[1780018469350,27.81,73459.46,3.0,-0.50567,0.00025,23.09906]
[1780018469667,27.81,73459.46,3.0,-0.50567,0.00025,23.09906]
[1780018469805,27.81,73459.46,3.0,-0.50567,0.00025,23.09906]
[1780018469814,27.81,73459.46,3.0,-0.50567,0.00025,23.09906]
[1780018470501,27.81,73461.64,3.0,-0.50513,0.00025,23.10017]
[1780018470826,27.81,73475.4,3.0,-0.50172,0.00025,23.10619]
[1780018472507,27.81,73475.69,3.0,-0.50165,0.00025,23.10276]
[1780018477708,27.81,73475.16,3.0,-0.50178,0.00025,23.10256]
[1780018481410,27.81,73475.59,3.0,-0.50167,0.00025,23.10273]
[1780018483761,27.81,73483.62,3.0,-0.49968,0.00025,23.10545]
[1780018484956,27.81,73483.62,3.0,-0.49968,0.00025,23.10545]
[1780018490810,27.81,73483.26,3.0,-0.49977,0.00025,23.10534]
[1780018492972,27.81,73483.22,3.0,-0.49978,0.00025,23.10533]
[1780018492990,27.81,73483.22,3.0,-0.49978,0.00025,23.10533]
[1780018498866,27.8,73487.87,3.0,-0.49863,0.00025,23.10666]
[1780018503902,27.79,73486.73,3.0,-0.49892,0.00025,23.10635]
[1780018506729,27.79,73486.38,3.0,-0.49901,0.00025,23.10625]
[1780018506951,27.79,73486.38,3.0,-0.49901,0.00025,23.10625]
[1780018507931,27.79,73476.34,3.0,-0.5015,0.00025,23.103]
[1780018510114,27.79,73477.71,3.0,-0.50116,0.00025,23.1035]
[1780018512952,27.79,73476.8,3.0,-0.50138,0.00025,23.10317]
[1780018513041,27.79,73476.8,3.0,-0.50138,0.00025,23.10317]
[1780018513268,27.79,73476.8,3.0,-0.50138,0.00025,23.10317]
[1780018513465,27.79,73476.8,3.0,-0.50138,0.00025,23.10317]
[1780018514865,27.79,73473.51,3.0,-0.5022,0.00025,23.10193]
[1780018522491,27.78,73473.52,3.0,-0.5022,0.00025,23.10193]
[1780018527299,27.78,73475.57,3.0,-0.50169,0.00025,23.10272]
[1780018528920,27.78,73471.25,3.0,-0.50276,0.00025,23.10101]
[1780018529766,27.78,73471.2,3.0,-0.50277,0.00025,23.10099]
[1780018529910,27.78,73471.2,3.0,-0.50277,0.00025,23.10099]
[1780018530676,27.78,73470.56,3.0,-0.50293,0.00025,23.10072]
[1780018530833,27.78,73470.56,3.0,-0.50293,0.00025,23.10072]
[1780018530937,27.78,73470.56,3.0,-0.50293,0.00025,23.10072]
[1780018530982,27.78,73470.56,3.0,-0.50293,0.00025,23.10072]
[1780018531001,27.78,73470.56,3.0,-0.50293,0.00025,23.10072]
[1780018533285,27.78,73470.24,3.0,-0.50302,0.00025,23.09705]
[1780018539153,27.78,73467.0,3.0,-0.50382,0.00025,23.09563]
[1780018539910,27.78,73467.0,3.0,-0.50382,0.00025,23.09563]
[1780018539973,27.78,73467.0,3.0,-0.50382,0.00025,23.09563]
[1780018540027,27.78,73467.0,3.0,-0.50382,0.00025,23.09563]
[1780018540161,27.78,73463.52,3.0,-0.50468,0.00025,23.09401]
[1780018540920,27.78,73463.52,3.0,-0.50468,0.00025,23.09401]
[1780018541168,27.78,73455.1,3.0,-0.50677,0.00025,23.08962]
[1780018542741,27.78,73453.57,3.0,-0.50715,0.00025,23.08876]
[1780018542865,27.78,73453.57,3.0,-0.50715,0.00025,23.08876]
[1780018544277,27.78,73452.56,3.0,-0.5074,0.00025,23.08818]
[1780018544319,27.78,73452.56,3.0,-0.5074,0.00025,23.08818]
[1780018549032,27.78,73449.67,3.0,-0.50811,0.00025,23.08647]
[1780018549711,27.78,73449.78,3.0,-0.50809,0.00025,23.08653]
[1780018549910,27.78,73449.78,3.0,-0.50809,0.00025,23.08653]
[1780018555266,27.78,73457.52,3.0,-0.50617,0.00025,23.09095]
[1780018560345,27.78,73457.29,3.0,-0.50622,0.00025,23.09083]
[1780018565223,27.79,73458.87,3.0,-0.50583,0.00025,23.09167]
[1780018565856,27.79,73458.19,3.0,-0.506,0.00025,23.09131]
[1780018566343,27.79,73458.3,3.0,-0.50597,0.00025,23.09137]
[1780018569092,27.78,73457.85,3.0,-0.50608,0.00025,23.09113]
[1780018574400,27.78,73454.89,3.0,-0.50682,0.00025,23.08951]
[1780018574863,27.78,73454.89,3.0,-0.50682,0.00025,23.08951]
[1780018578393,27.78,73454.9,3.0,-0.50682,0.00025,23.08952]
[1780018578680,27.78,73458.26,3.0,-0.50598,0.00025,23.09135]
[1780018582240,27.78,73463.05,3.0,-0.5048,0.00025,23.09378]
[1780018582456,27.78,73467.76,3.0,-0.50363,0.00025,23.09597]
[1780018587493,27.78,73470.94,3.0,-0.50284,0.00025,23.09734]
[1780018592528,27.77,73471.18,3.0,-0.50278,0.00025,23.0939]
[1780018593462,27.77,73471.18,3.0,-0.50278,0.00025,23.0939]
[1780018594273,27.77,73468.65,3.0,-0.50341,0.00025,23.09283]
[1780018594280,27.77,73468.65,3.0,-0.50341,0.00025,23.09283]
[1780018594467,27.77,73468.65,3.0,-0.50341,0.00025,23.09283]
[1780018594542,27.77,73459.51,3.0,-0.50568,0.00025,23.08846]
[1780018599578,27.77,73460.03,3.0,-0.50555,0.00025,23.08873]
[1780018604613,27.77,73457.49,3.0,-0.50618,0.00025,23.08739]
[1780018608539,27.77,73457.6,3.0,-0.50615,0.00025,23.08745]
[1780018609648,27.77,73451.14,3.0,-0.50776,0.00025,23.0838]
[1780018611471,27.77,73451.14,3.0,-0.50776,0.00025,23.0838]
[1780018611477,27.77,73451.14,3.0,-0.50776,0.00025,23.0838]
[1780018611675,27.78,73450.47,3.0,-0.50792,0.00025,23.0834]
[1780018611690,27.78,73450.47,3.0,-0.50792,0.00025,23.0834]
[1780018611730,27.78,73450.47,3.0,-0.50792,0.00025,23.0834]
[1780018611844,27.78,73450.47,3.0,-0.50792,0.00025,23.0834]
[1780018611993,27.78,73450.47,3.0,-0.50792,0.00025,23.0834]
[1780018612431,27.78,73450.47,3.0,-0.50792,0.00025,23.0834]
[1780018612476,27.78,73450.47,3.0,-0.50792,0.00025,23.0834]
[1780018612537,27.78,73450.47,3.0,-0.50792,0.00025,23.0834]
[1780018612543,27.78,73450.47,3.0,-0.50792,0.00025,23.0834]
[1780018612561,27.78,73450.47,3.0,-0.50792,0.00025,23.0834]
[1780018612582,27.78,73450.47,3.0,-0.50792,0.00025,23.0834]
[1780018612612,27.78,73450.47,3.0,-0.50792,0.00025,23.0834]
[1780018612616,27.78,73450.47,3.0,-0.50792,0.00025,23.0834]
[1780018612639,27.78,73450.47,3.0,-0.50792,0.00025,23.0834]
[1780018612535,27.78,73445.64,3.0,-0.50912,0.00025,23.0804]
[1780018612670,27.78,73445.64,3.0,-0.50912,0.00025,23.0804]
[1780018612849,27.78,73445.64,3.0,-0.50912,0.00025,23.0804]
[1780018612999,27.78,73445.64,3.0,-0.50912,0.00025,23.0804]
[1780018613058,27.78,73445.64,3.0,-0.50912,0.00025,23.0804]
[1780018613143,27.78,73445.64,3.0,-0.50912,0.00025,23.0804]
[1780018613304,27.78,73445.64,3.0,-0.50912,0.00025,23.0804]
[1780018613540,27.78,73445.64,3.0,-0.50912,0.00025,23.0804]
[1780018613444,27.78,73440.47,3.0,-0.5104,0.00025,23.07696]
[1780018614327,27.78,73425.59,3.0,-0.5141,0.00025,23.06573]
[1780018615048,27.78,73425.59,3.0,-0.5141,0.00025,23.06573]
[1780018615533,27.78,73425.59,3.0,-0.5141,0.00025,23.06573]
[1780018615068,27.77,73424.98,3.0,-0.51425,0.00025,23.06522]
[1780018616304,27.77,73424.98,3.0,-0.51425,0.00025,23.06522]
[1780018616615,27.77,73424.8,3.0,-0.51429,0.00025,23.06507]
[1780018616774,27.77,73424.8,3.0,-0.51429,0.00025,23.06507]
[1780018616858,27.77,73421.95,3.0,-0.515,0.00025,23.06267]
[1780018618723,27.77,73416.97,3.0,-0.51624,0.00025,23.0583]
[1780018622409,27.76,73417.16,3.0,-0.5162,0.00025,23.05846]
[1780018622422,27.76,73415.07,3.0,-0.51672,0.00025,23.05656]
[1780018627786,27.75,73418.08,3.0,-0.51598,0.00025,23.05927]
[1780018630791,27.75,73418.59,3.0,-0.51585,0.00025,23.05971]
[1780018630818,27.75,73418.59,3.0,-0.51585,0.00025,23.05971]
[1780018630922,27.75,73418.59,3.0,-0.51585,0.00025,23.05971]
[1780018631270,27.75,73418.59,3.0,-0.51585,0.00025,23.05971]
[1780018631582,27.75,73418.59,3.0,-0.51585,0.00025,23.05971]
[1780018631910,27.75,73418.59,3.0,-0.51585,0.00025,23.05971]
[1780018632335,27.75,73429.88,3.0,-0.51305,0.00025,23.06913]
[1780018632715,27.75,73429.88,3.0,-0.51305,0.00025,23.06913]
[1780018633547,27.75,73429.88,3.0,-0.51305,0.00025,23.06913]
[1780018634001,27.75,73430.05,3.0,-0.51301,0.00025,23.06926]
[1780018636021,27.75,73429.97,3.0,-0.51303,0.00025,23.0692]
[1780018637051,27.74,73429.9,3.0,-0.51305,0.00025,23.06914]
[1780018639786,27.74,73429.9,3.0,-0.51305,0.00025,23.06914]
[1780018644907,27.73,73430.3,3.0,-0.51296,0.00025,23.06943]
[1780018649942,27.73,73429.96,3.0,-0.51305,0.00025,23.06916]
[1780018653058,27.72,73430.14,3.0,-0.51301,0.00025,23.06575]
[1780018653062,27.72,73430.14,3.0,-0.51301,0.00025,23.06575]
[1780018656362,27.72,73430.28,3.0,-0.51298,0.00025,23.06586]
[1780018658716,27.72,73427.07,3.0,-0.51378,0.00025,23.0633]
[1780018664041,27.71,73427.67,3.0,-0.51364,0.00025,23.06377]
[1780018669076,27.7,73429.97,3.0,-0.51307,0.00025,23.06559]
[1780018671763,27.7,73429.78,3.0,-0.51312,0.00025,23.06543]
[1780018677132,27.69,73424.28,3.0,-0.5145,0.00025,23.06095]
[1780018682166,27.68,73424.71,3.0,-0.51439,0.00025,23.0613]
[1780018684181,27.68,73419.91,3.0,-0.51559,0.00025,23.05719]
[1780018689216,27.68,73411.59,3.0,-0.51767,0.00025,23.04957]
[1780018690317,27.68,73411.59,3.0,-0.51767,0.00025,23.04957]
[1780018690566,27.68,73411.59,3.0,-0.51767,0.00025,23.04957]
[1780018691454,27.67,73410.26,3.0,-0.518,0.00025,23.04829]
[1780018695544,27.67,73408.44,3.0,-0.51846,0.00025,23.04652]
[1780018695646,27.67,73407.31,3.0,-0.51874,0.00025,23.0454]
[1780018696386,27.67,73407.31,3.0,-0.51874,0.00025,23.0454]
[1780018696432,27.67,73407.31,3.0,-0.51874,0.00025,23.0454]
[1780018696490,27.67,73408.23,3.0,-0.51851,0.00025,23.04631]
[1780018697272,27.67,73412.7,3.0,-0.5174,0.00025,23.05061]
[1780018700470,27.67,73413.2,3.0,-0.51727,0.00025,23.05107]
[1780018700547,27.67,73413.2,3.0,-0.51727,0.00025,23.05107]
[1780018700649,27.67,73411.15,3.0,-0.51779,0.00025,23.04913]
[1780018700798,27.67,73411.15,3.0,-0.51779,0.00025,23.04913]
[1780018700815,27.67,73411.15,3.0,-0.51779,0.00025,23.04913]
[1780018701133,27.67,73411.15,3.0,-0.51779,0.00025,23.04913]
[1780018701157,27.67,73411.15,3.0,-0.51779,0.00025,23.04913]
[1780018701271,27.67,73411.15,3.0,-0.51779,0.00025,23.04913]
[1780018701304,27.67,73411.15,3.0,-0.51779,0.00025,23.04913]
[1780018701568,27.67,73411.15,3.0,-0.51779,0.00025,23.04913]
[1780018701627,27.67,73411.15,3.0,-0.51779,0.00025,23.04913]
[1780018701658,27.67,73398.92,3.0,-0.52083,0.00025,23.03676]
[1780018702212,27.67,73398.92,3.0,-0.52083,0.00025,23.03676]
[1780018702380,27.67,73398.92,3.0,-0.52083,0.00025,23.03676]
[1780018702467,27.67,73398.92,3.0,-0.52083,0.00025,23.03676]
[1780018702620,27.67,73390.72,3.0,-0.52287,0.00025,23.02771]
[1780018703564,27.67,73390.72,3.0,-0.52287,0.00025,23.02771]
[1780018703992,27.67,73392.1,3.0,-0.52253,0.00025,23.02928]
[1780018710363,27.66,73390.3,3.0,-0.52299,0.00025,23.0272]
[1780018711099,27.66,73390.3,3.0,-0.52299,0.00025,23.0272]
[1780018713478,27.66,73387.12,3.0,-0.52379,0.00025,23.01997]
[1780018715398,27.65,73392.1,3.0,-0.52255,0.00025,23.02569]
[1780018717930,27.65,73392.35,3.0,-0.52249,0.00025,23.02596]
[1780018718098,27.65,73392.35,3.0,-0.52249,0.00025,23.02596]
[1780018718419,27.65,73396.91,3.0,-0.52135,0.00025,23.031]
[1780018723454,27.65,73399.88,3.0,-0.52062,0.00025,23.03417]
[1780018723825,27.65,73399.88,3.0,-0.52062,0.00025,23.03417]
[1780018723847,27.65,73399.88,3.0,-0.52062,0.00025,23.03417]
[1780018724462,27.65,73403.25,3.0,-0.51978,0.00025,23.03768]
[1780018727202,27.64,73404.93,3.0,-0.51936,0.00025,23.0394]
[1780018727257,27.64,73404.93,3.0,-0.51936,0.00025,23.0394]
[1780018727395,27.64,73404.93,3.0,-0.51936,0.00025,23.0394]
[1780018727663,27.64,73401.32,3.0,-0.52026,0.00025,23.03568]
[1780018728506,27.64,73401.32,3.0,-0.52026,0.00025,23.03568]
[1780018733344,27.64,73394.46,3.0,-0.52198,0.00025,23.02828]
[1780018737107,27.64,73389.26,3.0,-0.52327,0.00025,23.02239]
[1780018743339,27.64,73389.95,3.0,-0.52311,0.00025,23.02317]
[1780018744705,27.64,73391.35,3.0,-0.52276,0.00025,23.02477]
[1780018746617,27.63,73398.3,3.0,-0.52103,0.00025,23.03244]
[1780018748029,27.63,73397.6,3.0,-0.5212,0.00025,23.03168]
[1780018748631,27.63,73404.27,3.0,-0.51954,0.00025,23.03869]
[1780018753142,27.63,73404.6,3.0,-0.51946,0.00025,23.03902]
[1780018753774,27.63,73404.95,3.0,-0.51937,0.00025,23.03937]
[1780018756232,27.63,73404.97,3.0,-0.51937,0.00025,23.03939]
[1780018759647,27.62,73403.09,3.0,-0.51984,0.00025,23.03745]
[1780018764829,27.62,73403.55,3.0,-0.51973,0.00025,23.03791]
[1780018764890,27.62,73403.55,3.0,-0.51973,0.00025,23.03791]
[1780018765268,27.62,73403.55,3.0,-0.51973,0.00025,23.03791]
[1780018765710,27.62,73403.55,3.0,-0.51973,0.00025,23.03791]
[1780018765750,27.62,73396.7,3.0,-0.52144,0.00025,23.03066]
[1780018766757,27.62,73402.17,3.0,-0.52008,0.00025,23.03648]
[1780018771409,27.62,73402.88,3.0,-0.5199,0.00025,23.03721]
[1780018771690,27.62,73402.88,3.0,-0.5199,0.00025,23.03721]
[1780018771695,27.62,73402.88,3.0,-0.5199,0.00025,23.03721]
[1780018771693,27.61,73405.31,3.0,-0.5193,0.00025,23.03615]
[1780018771794,27.61,73409.83,3.0,-0.51817,0.00025,23.04063]
[1780018776829,27.61,73411.25,3.0,-0.51782,0.00025,23.042]
[1780018781863,27.61,73412.84,3.0,-0.51743,0.00025,23.0435]
[1780018787906,27.6,73413.21,3.0,-0.51734,0.00025,23.04384]
[1780018792941,27.6,73413.61,3.0,-0.51724,0.00025,23.04421]
[1780018798983,27.6,73412.87,3.0,-0.51743,0.00025,23.0435]
[1780018801112,27.6,73412.83,3.0,-0.51744,0.00025,23.04346]
[1780018801210,27.59,73412.83,3.0,-0.51744,0.00025,23.04346]
[1780018803012,27.59,73408.28,3.0,-0.51858,0.00025,23.03906]
[1780018808047,27.58,73405.94,3.0,-0.51918,0.00025,23.0367]
[1780018813082,27.58,73406.14,3.0,-0.51913,0.00025,23.03688]
[1780018815338,27.57,73405.45,3.0,-0.51931,0.00025,23.03618]
[1780018815417,27.57,73405.65,3.0,-0.51926,0.00025,23.03638]
[1780018819124,27.57,73410.52,3.0,-0.51804,0.00025,23.04119]
[1780018823829,27.57,73411.74,3.0,-0.51774,0.00025,23.04236]
[1780018823918,27.57,73411.74,3.0,-0.51774,0.00025,23.04236]
[1780018824147,27.57,73411.74,3.0,-0.51774,0.00025,23.04236]
[1780018825998,27.57,73418.93,3.0,-0.51594,0.00025,23.04901]
[1780018826026,27.57,73418.93,3.0,-0.51594,0.00025,23.04901]
[1780018831208,27.56,73419.2,3.0,-0.51588,0.00025,23.04569]
[1780018836243,27.56,73418.84,3.0,-0.51598,0.00025,23.04536]
[1780018841278,27.56,73419.67,3.0,-0.51577,0.00025,23.0461]
[1780018846313,27.55,73417.72,3.0,-0.51626,0.00025,23.04434]
[1780018851348,27.55,73417.52,3.0,-0.51632,0.00025,23.04416]
[1780018856383,27.55,73417.62,3.0,-0.5163,0.00025,23.04424]
[1780018857273,27.55,73417.62,3.0,-0.5163,0.00025,23.04424]
[1780018861092,27.54,73417.44,3.0,-0.51634,0.00025,23.04407]
[1780018861178,27.54,73417.44,3.0,-0.51634,0.00025,23.04407]
[1780018861420,27.54,73415.57,3.0,-0.51681,0.00025,23.04236]
[1780018862086,27.54,73415.57,3.0,-0.51681,0.00025,23.04236]
[1780018867460,27.54,73414.64,3.0,-0.51705,0.00025,23.04148]
[1780018872495,27.53,73415.44,3.0,-0.51685,0.00025,23.04221]
[1780018878537,27.52,73417.65,3.0,-0.51631,0.00025,23.04422]
[1780018879473,27.52,73417.65,3.0,-0.51631,0.00025,23.04422]
[1780018879544,27.52,73418.48,3.0,-0.5161,0.00025,23.04497]
[1780018884579,27.52,73413.8,3.0,-0.51727,0.00025,23.04066]
[1780018885079,27.52,73413.8,3.0,-0.51727,0.00025,23.04066]
[1780018885495,27.52,73413.8,3.0,-0.51727,0.00025,23.04066]
[1780018885698,27.52,73411.69,3.0,-0.5178,0.00025,23.03865]
[1780018886593,27.52,73401.54,3.0,-0.52035,0.00025,23.02843]
[1780018891628,27.51,73399.93,3.0,-0.52076,0.00025,23.02315]
[1780018894552,27.51,73403.22,3.0,-0.51994,0.00025,23.02661]
[1780018894897,27.51,73403.22,3.0,-0.51994,0.00025,23.02661]
[1780018894649,27.51,73407.22,3.0,-0.51894,0.00025,23.03068]
[1780018895656,27.51,73411.8,3.0,-0.51779,0.00025,23.03518]
[1780018896058,27.51,73411.8,3.0,-0.51779,0.00025,23.03518]
[1780018896113,27.51,73411.8,3.0,-0.51779,0.00025,23.03518]
[1780018896663,27.51,73405.84,3.0,-0.51929,0.00025,23.02929]
[1780018901374,27.5,73406.16,3.0,-0.51921,0.00025,23.0296]
[1780018901698,27.5,73407.63,3.0,-0.51884,0.00025,23.03108]
[1780018906733,27.5,73411.05,3.0,-0.51799,0.00025,23.03444]
[1780018911768,27.5,73411.05,3.0,-0.51799,0.00025,23.03443]
[1780018918817,27.49,73414.54,3.0,-0.51712,0.00025,23.03774]
[1780018923852,27.49,73414.03,3.0,-0.51725,0.00025,23.03726]
[1780018927540,27.49,73412.03,3.0,-0.51775,0.00025,23.03536]
[1780018927881,27.49,73410.88,3.0,-0.51804,0.00025,23.03425]
[1780018929338,27.49,73410.52,3.0,-0.51813,0.00025,23.03389]
[1780018929895,27.49,73410.3,3.0,-0.51819,0.00025,23.03368]
[1780018934931,27.49,73410.3,3.0,-0.51819,0.00025,23.03367]
[1780018938873,27.49,73409.85,3.0,-0.5183,0.00025,23.03323]
[1780018941107,27.49,73412.93,3.0,-0.51753,0.00025,23.0362]
[1780018949029,27.48,73413.62,3.0,-0.51736,0.00025,23.03685]
[1780018954067,27.48,73411.22,3.0,-0.51797,0.00025,23.03101]
[1780018959103,27.48,73411.83,3.0,-0.51782,0.00025,23.03159]
[1780018962960,27.48,73411.67,3.0,-0.51786,0.00025,23.03144]
[1780018963861,27.48,73411.55,3.0,-0.51789,0.00025,23.03132]
[1780018969173,27.48,73413.17,3.0,-0.51748,0.00025,23.03286]
[1780018972683,27.48,73413.24,3.0,-0.51747,0.00025,23.03293]
[1780018972734,27.48,73413.24,3.0,-0.51747,0.00025,23.03293]
[1780018973030,27.48,73413.28,3.0,-0.51746,0.00025,23.03297]
[1780018973088,27.48,73413.28,3.0,-0.51746,0.00025,23.03297]
[1780018973511,27.48,73413.28,3.0,-0.51746,0.00025,23.03297]
[1780018973616,27.48,73413.28,3.0,-0.51746,0.00025,23.03297]
[1780018973774,27.48,73413.28,3.0,-0.51746,0.00025,23.03297]
[1780018974196,27.47,73417.21,3.0,-0.51647,0.00025,23.03662]
[1780018974208,27.47,73427.47,3.0,-0.51389,0.00025,23.04551]
[1780018976222,27.47,73430.72,3.0,-0.51308,0.00025,23.04812]
[1780018977731,27.47,73430.72,3.0,-0.51308,0.00025,23.04812]
[1780018982081,27.47,73433.79,3.0,-0.51231,0.00025,23.0505]
[1780018984297,27.47,73425.35,3.0,-0.51443,0.00025,23.04374]
[1780018989336,27.46,73423.09,3.0,-0.515,0.00025,23.04181]
[1780018992745,27.46,73422.74,3.0,-0.51509,0.00025,23.04151]
[1780018993378,27.46,73422.74,3.0,-0.51509,0.00025,23.04151]
[1780018993399,27.46,73422.74,3.0,-0.51509,0.00025,23.04151]
[1780018998401,27.46,73418.38,3.0,-0.51619,0.00025,23.03765]
[1780019002987,27.45,73418.91,3.0,-0.51606,0.00025,23.03812]
[1780019011493,27.45,73418.64,3.0,-0.51614,0.00025,23.03432]
[1780019016528,27.45,73415.89,3.0,-0.51683,0.00025,23.0318]
[1780019021563,27.45,73417.55,3.0,-0.51642,0.00025,23.03332]
[1780019025102,27.44,73420.05,3.0,-0.51579,0.00025,23.03557]
[1780019025910,27.44,73420.05,3.0,-0.51579,0.00025,23.03557]
[1780019031633,27.44,73425.56,3.0,-0.51441,0.00025,23.04032]
[1780019037676,27.44,73425.56,3.0,-0.51441,0.00025,23.04031]
[1780019042711,27.43,73427.83,3.0,-0.51384,0.00025,23.04219]
[1780019047746,27.43,73426.38,3.0,-0.51421,0.00025,23.04099]
[1780019052781,27.43,73426.53,3.0,-0.51417,0.00025,23.04111]
[1780019053401,27.43,73426.53,3.0,-0.51417,0.00025,23.04111]
[1780019053434,27.43,73426.53,3.0,-0.51417,0.00025,23.04111]
[1780019055850,27.42,73428.38,3.0,-0.51371,0.00025,23.04263]
[1780019056664,27.42,73429.65,3.0,-0.51339,0.00025,23.04365]
[1780019056697,27.42,73429.65,3.0,-0.51339,0.00025,23.04365]
[1780019057184,27.42,73430.96,3.0,-0.51306,0.00025,23.04469]
[1780019058835,27.42,73430.96,3.0,-0.51306,0.00025,23.04469]
[1780019060662,27.42,73433.57,3.0,-0.51241,0.00025,23.04672]
[1780019065872,27.42,73435.54,3.0,-0.51191,0.00025,23.04821]
[1780019070907,27.41,73435.05,3.0,-0.51204,0.00025,23.04784]
[1780019072574,27.41,73435.05,3.0,-0.51204,0.00025,23.04784]
[1780019074906,27.41,73433.89,3.0,-0.51234,0.00025,23.04341]
[1780019077593,27.41,73431.13,3.0,-0.51303,0.00025,23.04126]
[1780019082992,27.4,73432.67,3.0,-0.51265,0.00025,23.04246]
[1780019089043,27.4,73433.2,3.0,-0.51252,0.00025,23.04286]
[1780019094079,27.4,73432.6,3.0,-0.51267,0.00025,23.04239]
[1780019099113,27.39,73432.52,3.0,-0.5127,0.00025,23.04233]
[1780019100086,27.39,73432.52,3.0,-0.5127,0.00025,23.04233]
[1780019101531,27.39,73432.69,3.0,-0.51265,0.00025,23.04246]
[1780019104183,27.39,73432.98,3.0,-0.51258,0.00025,23.04268]
[1780019109187,27.39,73434.99,3.0,-0.51208,0.00025,23.04421]
[1780019113842,27.39,73435.14,3.0,-0.51204,0.00025,23.04432]
[1780019119257,27.38,73435.17,3.0,-0.51204,0.00025,23.04434]
[1780019123864,27.38,73435.81,3.0,-0.51188,0.00025,23.04481]
[1780019129327,27.37,73435.78,3.0,-0.51189,0.00025,23.04478]
[1780019134362,27.37,73435.22,3.0,-0.51204,0.00025,23.04081]
[1780019135682,27.37,73435.22,3.0,-0.51204,0.00025,23.04081]
[1780019135719,27.37,73435.22,3.0,-0.51204,0.00025,23.04081]
[1780019135952,27.37,73435.22,3.0,-0.51204,0.00025,23.04081]
[1780019136695,27.37,73435.17,3.0,-0.51205,0.00025,23.04078]
[1780019136891,27.37,73435.17,3.0,-0.51205,0.00025,23.04078]
[1780019136908,27.37,73435.17,3.0,-0.51205,0.00025,23.04078]
[1780019136933,27.37,73435.17,3.0,-0.51205,0.00025,23.04078]
[1780019137034,27.37,73443.81,3.0,-0.50987,0.00025,23.04695]
[1780019137265,27.37,73443.81,3.0,-0.50987,0.00025,23.04695]
[1780019137385,27.37,73448.85,3.0,-0.5086,0.00025,23.05023]
[1780019138338,27.37,73448.85,3.0,-0.5086,0.00025,23.05023]
[1780019138357,27.37,73448.85,3.0,-0.5086,0.00025,23.05023]
[1780019138367,27.37,73448.85,3.0,-0.5086,0.00025,23.05023]
[1780019139119,27.37,73454.03,3.0,-0.5073,0.00025,23.05336]
[1780019141516,27.37,73457.34,3.0,-0.50646,0.00025,23.05523]
[1780019143662,27.37,73462.44,3.0,-0.50517,0.00025,23.05791]
[1780019149470,27.37,73461.85,3.0,-0.50532,0.00025,23.05761]
[1780019151874,27.36,73463.51,3.0,-0.50491,0.00025,23.05844]
[1780019157526,27.36,73461.42,3.0,-0.50543,0.00025,23.05739]
[1780019162561,27.36,73461.35,3.0,-0.50545,0.00025,23.05735]
[1780019167596,27.36,73462.73,3.0,-0.50511,0.00025,23.05805]
[1780019172342,27.35,73462.8,3.0,-0.50509,0.00025,23.05809]
[1780019172866,27.35,73462.8,3.0,-0.50509,0.00025,23.05809]
[1780019178673,27.35,73464.02,3.0,-0.50478,0.00025,23.05869]
[1780019183708,27.35,73464.78,3.0,-0.50459,0.00025,23.05906]
[1780019188743,27.35,73464.78,3.0,-0.50459,0.00025,23.05906]
[1780019192155,27.35,73464.94,3.0,-0.50455,0.00025,23.05913]
[1780019197801,27.34,73468.58,3.0,-0.50364,0.00025,23.05728]
[1780019199820,27.34,73477.57,3.0,-0.50137,0.00025,23.06092]
[1780019204855,27.34,73480.07,3.0,-0.50074,0.00025,23.0618]
[1780019205323,27.34,73480.07,3.0,-0.50074,0.00025,23.0618]
[1780019205352,27.34,73480.07,3.0,-0.50074,0.00025,23.0618]
[1780019205862,27.34,73479.12,3.0,-0.50098,0.00025,23.06147]
[1780019207194,27.34,73479.12,3.0,-0.50098,0.00025,23.06147]
[1780019208080,27.34,73482.29,3.0,-0.50018,0.00025,23.06254]
[1780019211683,27.35,73484.55,3.0,-0.49961,0.00025,23.06324]
[1780019212434,27.35,73484.69,3.0,-0.49957,0.00025,23.06328]
[1780019215359,27.35,73484.66,3.0,-0.49958,0.00025,23.06327]
[1780019215568,27.35,73484.66,3.0,-0.49958,0.00025,23.06327]
[1780019215911,27.35,73484.66,3.0,-0.49958,0.00025,23.06327]
[1780019215932,27.35,73489.64,3.0,-0.49832,0.00025,23.06464]
[1780019219469,27.34,73492.63,3.0,-0.49757,0.00025,23.06535]
[1780019219747,27.34,73492.63,3.0,-0.49757,0.00025,23.06535]
[1780019221687,27.34,73493.36,3.0,-0.49738,0.00025,23.06552]
[1780019221696,27.34,73493.36,3.0,-0.49738,0.00025,23.06552]
[1780019222325,27.34,73492.97,3.0,-0.49748,0.00025,23.06543]
[1780019222371,27.34,73492.97,3.0,-0.49748,0.00025,23.06543]
[1780019222625,27.34,73492.97,3.0,-0.49748,0.00025,23.06543]
[1780019222981,27.34,73483.55,3.0,-0.49986,0.00025,23.06293]
[1780019224737,27.34,73480.42,3.0,-0.50065,0.00025,23.06192]
[1780019225172,27.34,73480.42,3.0,-0.50065,0.00025,23.06192]
[1780019226622,27.34,73480.22,3.0,-0.5007,0.00025,23.06185]
[1780019232045,27.34,73479.15,3.0,-0.50097,0.00025,23.06148]
[1780019237080,27.34,73477.43,3.0,-0.50141,0.00025,23.06087]
[1780019242115,27.34,73474.12,3.0,-0.50224,0.00025,23.05961]
[1780019247150,27.34,73477.44,3.0,-0.5014,0.00025,23.06087]
[1780019252189,27.34,73477.5,3.0,-0.50139,0.00025,23.05735]
[1780019257224,27.34,73476.22,3.0,-0.50171,0.00025,23.05688]
[1780019259423,27.34,73475.16,3.0,-0.50198,0.00025,23.05647]
[1780019259438,27.34,73475.16,3.0,-0.50198,0.00025,23.05647]
[1780019260247,27.34,73467.61,3.0,-0.50389,0.00025,23.05329]
[1780019263355,27.35,73463.8,3.0,-0.50485,0.00025,23.05149]
[1780019264275,27.35,73459.2,3.0,-0.50601,0.00025,23.04913]
[1780019266289,27.35,73453.81,3.0,-0.50737,0.00025,23.04612]
[1780019266313,27.35,73453.81,3.0,-0.50737,0.00025,23.04612]
[1780019266632,27.35,73453.81,3.0,-0.50737,0.00025,23.04612]
[1780019267126,27.35,73453.81,3.0,-0.50737,0.00025,23.04612]
[1780019272331,27.34,73453.94,3.0,-0.50734,0.00025,23.0462]
[1780019277366,27.34,73455.34,3.0,-0.50699,0.00025,23.047]
[1780019282401,27.34,73456.69,3.0,-0.50665,0.00025,23.04776]
[1780019285394,27.34,73461.12,3.0,-0.50553,0.00025,23.05014]
[1780019290457,27.34,73461.72,3.0,-0.50538,0.00025,23.05044]
[1780019295492,27.34,73462.25,3.0,-0.50524,0.00025,23.05071]
[1780019301534,27.34,73462.45,3.0,-0.50519,0.00025,23.05081]
[1780019303854,27.34,73462.27,3.0,-0.50524,0.00025,23.05072]
[1780019306273,27.34,73459.88,3.0,-0.50584,0.00025,23.04949]
[1780019311604,27.33,73459.14,3.0,-0.50603,0.00025,23.04555]
[1780019316277,27.33,73457.7,3.0,-0.50639,0.00025,23.04477]
[1780019317362,27.33,73457.42,3.0,-0.50647,0.00025,23.04462]
[1780019317668,27.33,73457.42,3.0,-0.50647,0.00025,23.04462]
[1780019318333,27.33,73457.42,3.0,-0.50647,0.00025,23.04462]
[1780019318514,27.33,73454.9,3.0,-0.5071,0.00025,23.0432]
[1780019318653,27.33,73454.9,3.0,-0.5071,0.00025,23.0432]
[1780019318694,27.33,73454.9,3.0,-0.5071,0.00025,23.0432]
[1780019318832,27.33,73454.9,3.0,-0.5071,0.00025,23.0432]
[1780019319040,27.33,73454.9,3.0,-0.5071,0.00025,23.0432]
[1780019319141,27.33,73437.74,3.0,-0.51144,0.00025,23.032]
[1780019320041,27.33,73440.34,3.0,-0.51078,0.00025,23.03387]
[1780019320777,27.33,73440.34,3.0,-0.51078,0.00025,23.03387]
[1780019321484,27.33,73440.93,3.0,-0.51063,0.00025,23.03429]
[1780019322316,27.33,73440.93,3.0,-0.51063,0.00025,23.03429]
[1780019322348,27.33,73440.93,3.0,-0.51063,0.00025,23.03429]
[1780019322609,27.33,73440.89,3.0,-0.51064,0.00025,23.03426]
[1780019322735,27.33,73440.89,3.0,-0.51064,0.00025,23.03426]
[1780019322835,27.33,73447.26,3.0,-0.50903,0.00025,23.03855]
[1780019326522,27.33,73444.76,3.0,-0.50966,0.00025,23.03691]
[1780019326630,27.33,73444.76,3.0,-0.50966,0.00025,23.03691]
[1780019326641,27.33,73444.76,3.0,-0.50966,0.00025,23.03691]
[1780019330743,27.33,73451.04,3.0,-0.50808,0.00025,23.04091]
[1780019335780,27.32,73450.62,3.0,-0.50819,0.00025,23.04066]
[1780019339753,27.32,73450.64,3.0,-0.50819,0.00025,23.04067]
[1780019341822,27.32,73442.97,3.0,-0.51013,0.00025,23.03569]
[1780019344235,27.32,73443.45,3.0,-0.51,0.00025,23.03601]
[1780019344496,27.32,73441.81,3.0,-0.51042,0.00025,23.03489]
[1780019344508,27.32,73441.81,3.0,-0.51042,0.00025,23.03489]
[1780019344910,27.32,73441.81,3.0,-0.51042,0.00025,23.03489]
[1780019345012,27.32,73440.09,3.0,-0.51086,0.00025,23.03368]
[1780019348341,27.32,73438.79,3.0,-0.51118,0.00025,23.03274]
[1780019348641,27.32,73438.56,3.0,-0.51124,0.00025,23.03258]
[1780019348673,27.32,73438.56,3.0,-0.51124,0.00025,23.03258]
[1780019348910,27.32,73438.56,3.0,-0.51124,0.00025,23.03258]
[1780019349032,27.32,73438.56,3.0,-0.51124,0.00025,23.03258]
[1780019349080,27.32,73438.56,3.0,-0.51124,0.00025,23.03258]
[1780019349265,27.32,73438.56,3.0,-0.51124,0.00025,23.03258]
[1780019349367,27.32,73424.08,3.0,-0.5149,0.00025,23.02111]
[1780019349645,27.32,73424.08,3.0,-0.5149,0.00025,23.02111]
[1780019349902,27.32,73424.08,3.0,-0.5149,0.00025,23.02111]
[1780019349908,27.32,73424.08,3.0,-0.5149,0.00025,23.02111]
[1780019350268,27.32,73424.08,3.0,-0.5149,0.00025,23.02111]
[1780019350321,27.32,73414.08,3.0,-0.51743,0.00025,23.01206]
[1780019350918,27.32,73414.08,3.0,-0.51743,0.00025,23.01206]
[1780019351088,27.32,73414.08,3.0,-0.51743,0.00025,23.01206]
[1780019351954,27.32,73412.69,3.0,-0.51778,0.00025,23.01073]
[1780019352103,27.32,73412.69,3.0,-0.51778,0.00025,23.01073]
[1780019352517,27.32,73411.44,3.0,-0.5181,0.00025,23.00952]
[1780019352902,27.32,73411.44,3.0,-0.5181,0.00025,23.00952]
[1780019352962,27.32,73411.44,3.0,-0.5181,0.00025,23.00952]
[1780019353172,27.32,73411.44,3.0,-0.5181,0.00025,23.00952]
[1780019356648,27.32,73405.43,3.0,-0.51961,0.00025,23.00349]
[1780019356761,27.32,73405.43,3.0,-0.51961,0.00025,23.00349]
[1780019359775,27.32,73405.67,3.0,-0.51955,0.00025,23.00374]
[1780019359948,27.32,73405.32,3.0,-0.51964,0.00025,23.00338]
[1780019364983,27.31,73402.41,3.0,-0.52038,0.00025,23.00032]
[1780019366997,27.31,73396.08,3.0,-0.52199,0.00025,22.99342]
[1780019368321,27.31,73396.08,3.0,-0.52199,0.00025,22.99342]
[1780019370668,27.31,73392.52,3.0,-0.52289,0.00025,22.98937]
[1780019370670,27.31,73392.52,3.0,-0.52289,0.00025,22.98937]
[1780019376061,27.3,73394.0,3.0,-0.52252,0.00025,22.9875]
[1780019376539,27.3,73394.0,3.0,-0.52252,0.00025,22.9875]
[1780019377000,27.3,73394.0,3.0,-0.52252,0.00025,22.9875]
[1780019378844,27.3,73391.78,3.0,-0.52308,0.00025,22.98495]
[1780019379724,27.3,73392.53,3.0,-0.5229,0.00025,22.98582]
[1780019381776,27.3,73389.1,3.0,-0.52376,0.00025,22.98181]
[1780019382630,27.3,73386.08,3.0,-0.52453,0.00025,22.97819]
[1780019382763,27.3,73386.08,3.0,-0.52453,0.00025,22.97819]
[1780019382772,27.3,73386.08,3.0,-0.52453,0.00025,22.97819]
[1780019384665,27.3,73379.79,3.0,-0.52612,0.00025,22.97039]
[1780019385155,27.3,73379.79,3.0,-0.52612,0.00025,22.97039]
[1780019385191,27.3,73379.79,3.0,-0.52612,0.00025,22.97039]
[1780019385242,27.3,73375.56,3.0,-0.52719,0.00025,22.96494]
[1780019388456,27.3,73371.97,3.0,-0.5281,0.00025,22.96019]
[1780019389299,27.3,73371.97,3.0,-0.5281,0.00025,22.96019]
[1780019389363,27.3,73371.97,3.0,-0.5281,0.00025,22.96019]
[1780019390585,27.3,73371.83,3.0,-0.52813,0.00025,22.96001]
[1780019390799,27.3,73371.83,3.0,-0.52813,0.00025,22.96001]
[1780019390822,27.3,73371.83,3.0,-0.52813,0.00025,22.96001]
[1780019390850,27.3,73371.83,3.0,-0.52813,0.00025,22.96001]
[1780019391212,27.3,73371.83,3.0,-0.52813,0.00025,22.96001]
[1780019391247,27.3,73371.83,3.0,-0.52813,0.00025,22.96001]
[1780019391276,27.3,73371.83,3.0,-0.52813,0.00025,22.96001]
[1780019391310,27.3,73367.26,3.0,-0.52928,0.00025,22.95378]
[1780019391442,27.3,73367.26,3.0,-0.52928,0.00025,22.95378]
[1780019393910,27.3,73371.87,3.0,-0.52812,0.00025,22.96006]
[1780019394476,27.3,73371.9,3.0,-0.52811,0.00025,22.9601]
[1780019400264,27.3,73371.13,3.0,-0.52831,0.00025,22.95907]
[1780019400703,27.3,73369.43,3.0,-0.52874,0.00025,22.95676]
[1780019401236,27.3,73368.49,3.0,-0.52897,0.00025,22.95548]
[1780019402227,27.3,73368.49,3.0,-0.52897,0.00025,22.95548]
[1780019402441,27.3,73368.94,3.0,-0.52886,0.00025,22.95609]
[1780019402447,27.3,73368.94,3.0,-0.52886,0.00025,22.95609]
[1780019404224,27.3,73373.15,3.0,-0.5278,0.00025,22.96177]
[1780019408241,27.3,73378.87,3.0,-0.52635,0.00025,22.96923]
[1780019413321,27.3,73379.48,3.0,-0.5262,0.00025,22.96999]
[1780019418356,27.29,73379.71,3.0,-0.52615,0.00025,22.97027]
[1780019423391,27.29,73380.57,3.0,-0.52593,0.00025,22.97135]
[1780019428425,27.29,73379.1,3.0,-0.5263,0.00025,22.96947]
[1780019429916,27.29,73378.58,3.0,-0.52644,0.00025,22.96881]
[1780019432454,27.29,73387.27,3.0,-0.52425,0.00025,22.97603]
[1780019437489,27.29,73389.92,3.0,-0.52358,0.00025,22.97918]
[1780019439503,27.29,73395.61,3.0,-0.52214,0.00025,22.98572]
[1780019445251,27.29,73397.0,3.0,-0.52178,0.00025,22.98728]
[1780019445252,27.29,73397.0,3.0,-0.52178,0.00025,22.98728]
[1780019445644,27.29,73396.75,3.0,-0.52185,0.00025,22.987]
[1780019445700,27.29,73402.14,3.0,-0.52048,0.00025,22.99287]
[1780019448568,27.29,73406.87,3.0,-0.51928,0.00025,22.9978]
[1780019453603,27.3,73406.36,3.0,-0.51941,0.00025,22.99729]
[1780019455619,27.3,73407.12,3.0,-0.51921,0.00025,22.99807]
[1780019455910,27.3,73407.12,3.0,-0.51921,0.00025,22.99807]
[1780019456011,27.3,73410.77,3.0,-0.51829,0.00025,23.00172]
[1780019456741,27.3,73410.77,3.0,-0.51829,0.00025,23.00172]
[1780019457801,27.3,73411.96,3.0,-0.51799,0.00025,23.00288]
[1780019457859,27.3,73411.96,3.0,-0.51799,0.00025,23.00288]
[1780019457874,27.3,73411.96,3.0,-0.51799,0.00025,23.00288]
[1780019460193,27.3,73418.83,3.0,-0.51625,0.00025,23.00934]
[1780019462093,27.3,73419.62,3.0,-0.51605,0.00025,23.01005]
[1780019462705,27.3,73419.64,3.0,-0.51605,0.00025,23.01007]
[1780019462731,27.3,73419.64,3.0,-0.51605,0.00025,23.01007]
[1780019463815,27.3,73418.31,3.0,-0.51639,0.00025,23.00886]
[1780019465703,27.3,73411.69,3.0,-0.51806,0.00025,23.00261]
[1780019467553,27.3,73410.29,3.0,-0.51841,0.00025,23.00124]
[1780019472752,27.3,73410.05,3.0,-0.51848,0.00025,23.001]
[1780019477495,27.3,73413.07,3.0,-0.51771,0.00025,23.00395]
[1780019482870,27.3,73415.08,3.0,-0.5172,0.00025,23.00586]
[1780019486310,27.29,73418.67,3.0,-0.5163,0.00025,23.00918]
[1780019487255,27.29,73418.77,3.0,-0.51627,0.00025,23.00927]
[1780019489036,27.29,73421.27,3.0,-0.51564,0.00025,23.01151]
[1780019490943,27.29,73421.68,3.0,-0.51554,0.00025,23.01187]
[1780019491032,27.29,73421.68,3.0,-0.51554,0.00025,23.01187]
[1780019492893,27.29,73426.25,3.0,-0.51439,0.00025,23.01226]
[1780019495209,27.29,73427.55,3.0,-0.51406,0.00025,23.01334]
[1780019495937,27.29,73426.81,3.0,-0.51425,0.00025,23.01273]
[1780019498768,27.29,73428.59,3.0,-0.5138,0.00025,23.0142]
[1780019504980,27.29,73430.54,3.0,-0.5133,0.00025,23.01577]
[1780019510015,27.28,73430.94,3.0,-0.5132,0.00025,23.01609]
[1780019515050,27.28,73431.15,3.0,-0.51315,0.00025,23.01625]
[1780019516360,27.28,73431.15,3.0,-0.51315,0.00025,23.01625]
[1780019518536,27.28,73431.16,3.0,-0.51315,0.00025,23.01626]
[1780019527838,27.28,73429.41,3.0,-0.5136,0.00025,23.01485]
[1780019527854,27.28,73429.41,3.0,-0.5136,0.00025,23.01485]
[1780019527913,27.28,73429.41,3.0,-0.5136,0.00025,23.01485]
[1780019533176,27.28,73426.21,3.0,-0.51441,0.00025,23.0122]
[1780019535492,27.27,73423.44,3.0,-0.51511,0.00025,23.00983]
[1780019546267,27.27,73423.74,3.0,-0.51504,0.00025,23.01008]
[1780019556337,27.27,73423.68,3.0,-0.51506,0.00025,23.00647]
[1780019561425,27.26,73423.21,3.0,-0.51518,0.00025,23.00606]
[1780019561443,27.26,73423.21,3.0,-0.51518,0.00025,23.00606]
[1780019561973,27.26,73422.99,3.0,-0.51524,0.00025,23.00587]
[1780019562660,27.26,73419.87,3.0,-0.51603,0.00025,23.0031]
[1780019565400,27.26,73411.73,3.0,-0.51809,0.00025,22.99546]
[1780019570435,27.26,73411.52,3.0,-0.51815,0.00025,22.99525]
[1780019573070,27.26,73414.29,3.0,-0.51744,0.00025,22.99793]
[1780019573896,27.26,73414.62,3.0,-0.51736,0.00025,22.99824]
[1780019573967,27.26,73414.62,3.0,-0.51736,0.00025,22.99824]
[1780019574674,27.26,73414.54,3.0,-0.51738,0.00025,22.99817]
[1780019580505,27.26,73417.93,3.0,-0.51652,0.00025,23.00133]
[1780019582706,27.26,73417.95,3.0,-0.51652,0.00025,23.00135]
[1780019588561,27.26,73418.82,3.0,-0.5163,0.00025,23.00215]
[1780019593597,27.26,73419.03,3.0,-0.51624,0.00025,23.00234]
[1780019598631,27.26,73419.5,3.0,-0.51613,0.00025,23.00276]
[1780019599455,27.26,73419.5,3.0,-0.51613,0.00025,23.00276]
[1780019602237,27.26,73417.52,3.0,-0.51663,0.00025,23.00095]
[1780019602251,27.26,73417.52,3.0,-0.51663,0.00025,23.00095]
[1780019602542,27.26,73417.52,3.0,-0.51663,0.00025,23.00095]
[1780019603667,27.26,73408.87,3.0,-0.51882,0.00025,22.99262]
[1780019608442,27.26,73406.12,3.0,-0.51951,0.00025,22.98983]
[1780019613736,27.26,73409.19,3.0,-0.51874,0.00025,22.9894]
[1780019618771,27.26,73410.59,3.0,-0.51838,0.00025,22.99079]
[1780019623806,27.27,73409.63,3.0,-0.51863,0.00025,22.98984]
[1780019628841,27.27,73409.96,3.0,-0.51854,0.00025,22.99017]
[1780019637905,27.27,73408.43,3.0,-0.51893,0.00025,22.98865]
[1780019641910,27.27,73408.05,3.0,-0.51902,0.00025,22.98827]
[1780019641970,27.27,73408.05,3.0,-0.51902,0.00025,22.98827]
[1780019642941,27.27,73419.01,3.0,-0.51624,0.00025,22.99879]
[1780019648283,27.27,73420.61,3.0,-0.51584,0.00025,23.00023]
[1780019648313,27.27,73420.61,3.0,-0.51584,0.00025,23.00023]
[1780019649182,27.27,73421.34,3.0,-0.51565,0.00025,23.00088]
[1780019651929,27.27,73427.34,3.0,-0.51413,0.00025,23.00603]
[1780019652873,27.27,73427.27,3.0,-0.51415,0.00025,23.00597]
[1780019653171,27.27,73427.27,3.0,-0.51415,0.00025,23.00597]
[1780019653205,27.27,73427.27,3.0,-0.51415,0.00025,23.00597]
[1780019654019,27.27,73431.99,3.0,-0.51296,0.00025,23.0098]
[1780019657388,27.27,73433.93,3.0,-0.51247,0.00025,23.01131]
[1780019658240,27.27,73436.0,3.0,-0.51194,0.00025,23.01288]
[1780019658292,27.27,73436.0,3.0,-0.51194,0.00025,23.01288]
[1780019658367,27.27,73436.0,3.0,-0.51194,0.00025,23.01288]
[1780019660060,27.27,73441.49,3.0,-0.51055,0.00025,23.01687]
[1780019661924,27.27,73442.22,3.0,-0.51037,0.00025,23.01737]
[1780019661990,27.27,73442.22,3.0,-0.51037,0.00025,23.01737]
[1780019662170,27.27,73442.22,3.0,-0.51037,0.00025,23.01737]
[1780019662265,27.27,73442.22,3.0,-0.51037,0.00025,23.01737]
[1780019662776,27.27,73443.35,3.0,-0.51008,0.00025,23.01815]
[1780019663022,27.27,73443.35,3.0,-0.51008,0.00025,23.01815]
[1780019663313,27.27,73443.35,3.0,-0.51008,0.00025,23.01815]
[1780019663398,27.27,73443.35,3.0,-0.51008,0.00025,23.01815]
[1780019663552,27.26,73478.05,3.0,-0.50129,0.00025,23.03626]
[1780019664291,27.26,73478.05,3.0,-0.50129,0.00025,23.03626]
[1780019664560,27.26,73478.05,3.0,-0.50129,0.00025,23.03626]
[1780019664662,27.26,73487.83,3.0,-0.49881,0.00025,23.03935]
[1780019664729,27.26,73487.83,3.0,-0.49881,0.00025,23.03935]
[1780019664820,27.26,73487.83,3.0,-0.49881,0.00025,23.03935]
[1780019664964,27.26,73487.83,3.0,-0.49881,0.00025,23.03935]
[1780019665146,27.26,73487.83,3.0,-0.49881,0.00025,23.03935]
[1780019665273,27.26,73487.83,3.0,-0.49881,0.00025,23.03935]
[1780019665939,27.26,73485.59,3.0,-0.49938,0.00025,23.03872]
[1780019666429,27.26,73485.59,3.0,-0.49938,0.00025,23.03872]
[1780019666592,27.26,73479.7,3.0,-0.50087,0.00025,23.03684]
[1780019667751,27.26,73478.53,3.0,-0.50117,0.00025,23.03643]
[1780019671782,27.26,73478.55,3.0,-0.50116,0.00025,23.03289]
[1780019671860,27.26,73478.55,3.0,-0.50116,0.00025,23.03289]
[1780019671982,27.26,73478.55,3.0,-0.50116,0.00025,23.03289]
[1780019672979,27.27,73480.01,3.0,-0.50079,0.00025,23.0334]
[1780019678210,27.26,73484.84,3.0,-0.49957,0.00025,23.03495]
[1780019679422,27.26,73484.84,3.0,-0.49957,0.00025,23.03495]
[1780019682396,27.26,73484.95,3.0,-0.49954,0.00025,23.03498]
[1780019685637,27.26,73485.85,3.0,-0.49931,0.00025,23.03524]
[1780019687430,27.26,73487.49,3.0,-0.4989,0.00025,23.0357]
[1780019687956,27.26,73487.39,3.0,-0.49892,0.00025,23.03568]
[1780019687993,27.26,73487.39,3.0,-0.49892,0.00025,23.03568]
[1780019689305,27.26,73489.67,3.0,-0.49834,0.00025,23.03628]
[1780019691734,27.26,73491.55,3.0,-0.49787,0.00025,23.03674]
[1780019691778,27.26,73491.73,3.0,-0.49782,0.00025,23.03678]
[1780019692073,27.26,73491.73,3.0,-0.49782,0.00025,23.03678]
[1780019692095,27.26,73491.73,3.0,-0.49782,0.00025,23.03678]
[1780019693486,27.26,73494.08,3.0,-0.49723,0.00025,23.0373]
[1780019697209,27.26,73496.14,3.0,-0.49671,0.00025,23.03772]
[1780019697225,27.26,73496.14,3.0,-0.49671,0.00025,23.03772]
[1780019697334,27.26,73496.14,3.0,-0.49671,0.00025,23.03772]
[1780019697533,27.26,73496.14,3.0,-0.49671,0.00025,23.03772]
[1780019697580,27.26,73496.14,3.0,-0.49671,0.00025,23.03772]
[1780019697592,27.26,73496.14,3.0,-0.49671,0.00025,23.03772]
[1780019697662,27.26,73498.81,3.0,-0.49603,0.00025,23.0382]
[1780019697817,27.26,73498.81,3.0,-0.49603,0.00025,23.0382]
[1780019698282,27.26,73498.81,3.0,-0.49603,0.00025,23.0382]
[1780019700537,27.26,73501.33,3.0,-0.49539,0.00025,23.03859]
[1780019700579,27.26,73501.33,3.0,-0.49539,0.00025,23.03859]
[1780019700596,27.26,73501.33,3.0,-0.49539,0.00025,23.03859]
[1780019702367,27.26,73505.65,3.0,-0.4943,0.00025,23.03913]
[1780019707353,27.26,73506.97,3.0,-0.49396,0.00025,23.03926]
[1780019707370,27.26,73506.97,3.0,-0.49396,0.00025,23.03926]
[1780019708429,27.26,73508.33,3.0,-0.49362,0.00025,23.03938]
[1780019708462,27.26,73508.33,3.0,-0.49362,0.00025,23.03938]
[1780019708470,27.26,73508.33,3.0,-0.49362,0.00025,23.03938]
[1780019708497,27.26,73508.33,3.0,-0.49362,0.00025,23.03938]
[1780019710000,27.26,73513.32,3.0,-0.49235,0.00025,23.03966]
[1780019711025,27.26,73517.66,3.0,-0.49125,0.00025,23.03971]
[1780019716477,27.25,73518.57,3.0,-0.49102,0.00025,23.0397]
[1780019719856,27.25,73520.97,3.0,-0.49041,0.00025,23.03963]
[1780019720024,27.25,73520.97,3.0,-0.49041,0.00025,23.03963]
[1780019725418,27.24,73523.28,3.0,-0.48983,0.00025,23.03952]
[1780019727554,27.24,73528.09,3.0,-0.48861,0.00025,23.03912]
[1780019732590,27.24,73527.8,3.0,-0.48868,0.00025,23.0356]
[1780019736199,27.24,73528.26,3.0,-0.48857,0.00025,23.03556]
[1780019741653,27.24,73529.25,3.0,-0.48832,0.00025,23.03545]
[1780019744365,27.24,73529.79,3.0,-0.48818,0.00025,23.03538]
[1780019744689,27.24,73523.85,3.0,-0.48968,0.00025,23.03593]
[1780019744931,27.24,73523.85,3.0,-0.48968,0.00025,23.03593]
[1780019745696,27.24,73518.9,3.0,-0.49094,0.00025,23.03614]
[1780019750742,27.24,73517.41,3.0,-0.49132,0.00025,23.03616]
[1780019755772,27.24,73517.41,3.0,-0.49132,0.00025,23.03616]
[1780019760810,27.24,73516.64,3.0,-0.49151,0.00025,23.03616]
[1780019765662,27.24,73516.1,3.0,-0.49165,0.00025,23.03616]
[1780019771888,27.24,73517.28,3.0,-0.49135,0.00025,23.03616]
[1780019776922,27.24,73517.34,3.0,-0.49133,0.00025,23.03616]
[1780019781957,27.24,73516.84,3.0,-0.49146,0.00025,23.03616]
[1780019787644,27.24,73516.17,3.0,-0.49163,0.00025,23.03616]
[1780019787707,27.24,73516.17,3.0,-0.49163,0.00025,23.03616]
[1780019790166,27.24,73513.22,3.0,-0.49238,0.00025,23.0361]
[1780019790765,27.24,73513.22,3.0,-0.49238,0.00025,23.0361]
[1780019790811,27.24,73513.22,3.0,-0.49238,0.00025,23.0361]
[1780019791273,27.23,73512.13,3.0,-0.49266,0.00025,23.03606]
[1780019791275,27.23,73512.13,3.0,-0.49266,0.00025,23.03606]
[1780019791373,27.23,73512.13,3.0,-0.49266,0.00025,23.03606]
[1780019791538,27.23,73512.13,3.0,-0.49266,0.00025,23.03606]
[1780019791639,27.23,73507.24,3.0,-0.4939,0.00025,23.03219]
[1780019796631,27.23,73503.31,3.0,-0.49489,0.00025,23.03176]
[1780019796723,27.23,73503.31,3.0,-0.49489,0.00025,23.03176]
[1780019802098,27.23,73504.81,3.0,-0.49451,0.00025,23.03194]
[1780019803918,27.23,73504.45,3.0,-0.4946,0.00025,23.0319]
[1780019803930,27.23,73504.45,3.0,-0.4946,0.00025,23.0319]
[1780019809147,27.23,73499.94,3.0,-0.49575,0.00025,23.03129]
[1780019814248,27.22,73500.05,3.0,-0.49572,0.00025,23.0313]
[1780019816724,27.22,73498.14,3.0,-0.49621,0.00025,23.03099]
[1780019824253,27.22,73497.9,3.0,-0.49627,0.00025,23.03095]
[1780019827610,27.22,73498.11,3.0,-0.49621,0.00025,23.03098]
[1780019829165,27.22,73496.93,3.0,-0.49651,0.00025,23.03077]
[1780019829197,27.22,73496.93,3.0,-0.49651,0.00025,23.03077]
[1780019829450,27.22,73496.93,3.0,-0.49651,0.00025,23.03077]
[1780019829550,27.22,73493.97,3.0,-0.49727,0.00025,23.03018]
[1780019831135,27.22,73490.18,3.0,-0.49823,0.00025,23.02931]
[1780019831280,27.22,73490.18,3.0,-0.49823,0.00025,23.02931]
[1780019836337,27.22,73488.45,3.0,-0.49867,0.00025,23.02886]
[1780019837505,27.22,73488.45,3.0,-0.49867,0.00025,23.02886]
[1780019837819,27.22,73488.94,3.0,-0.49854,0.00025,23.02899]
[1780019838351,27.22,73498.45,3.0,-0.49613,0.00025,23.03104]
[1780019841594,27.21,73501.19,3.0,-0.49543,0.00025,23.03148]
[1780019847417,27.21,73503.26,3.0,-0.49491,0.00025,23.03176]
[1780019850711,27.21,73504.93,3.0,-0.49449,0.00025,23.03196]
[1780019853459,27.2,73509.5,3.0,-0.49333,0.00025,23.02881]
[1780019854192,27.2,73509.5,3.0,-0.49333,0.00025,23.02881]
[1780019855716,27.2,73509.8,3.0,-0.49325,0.00025,23.02883]
[1780019855755,27.2,73509.8,3.0,-0.49325,0.00025,23.02883]
[1780019855897,27.2,73509.8,3.0,-0.49325,0.00025,23.02883]
[1780019861515,27.2,73509.95,3.0,-0.49321,0.00025,23.02884]
[1780019862845,27.2,73509.95,3.0,-0.49321,0.00025,23.02884]
[1780019862941,27.2,73509.95,3.0,-0.49321,0.00025,23.02884]
[1780019862973,27.2,73510.27,3.0,-0.49313,0.00025,23.02886]
[1780019862993,27.2,73510.27,3.0,-0.49313,0.00025,23.02886]
[1780019863529,27.2,73497.95,3.0,-0.49626,0.00025,23.02741]
[1780019864005,27.2,73497.95,3.0,-0.49626,0.00025,23.02741]
[1780019864050,27.2,73497.95,3.0,-0.49626,0.00025,23.02741]
[1780019864247,27.2,73497.95,3.0,-0.49626,0.00025,23.02741]
[1780019864264,27.2,73497.95,3.0,-0.49626,0.00025,23.02741]
[1780019864513,27.2,73497.95,3.0,-0.49626,0.00025,23.02741]
[1780019864536,27.19,73490.09,3.0,-0.49826,0.00025,23.02574]
[1780019865293,27.19,73490.09,3.0,-0.49826,0.00025,23.02574]
[1780019870578,27.2,73486.59,3.0,-0.49915,0.00025,23.02481]
[1780019875613,27.2,73487.28,3.0,-0.49897,0.00025,23.025]
[1780019877686,27.2,73486.89,3.0,-0.49907,0.00025,23.02489]
[1780019880918,27.2,73486.67,3.0,-0.49913,0.00025,23.02483]
[1780019882318,27.2,73483.63,3.0,-0.4999,0.00025,23.02393]
[1780019883207,27.2,73479.41,3.0,-0.50097,0.00025,23.02254]
[1780019883230,27.2,73479.41,3.0,-0.50097,0.00025,23.02254]
[1780019883469,27.2,73479.41,3.0,-0.50097,0.00025,23.02254]
[1780019883703,27.2,73479.41,3.0,-0.50097,0.00025,23.02254]
[1780019883793,27.2,73474.45,3.0,-0.50223,0.00025,23.0207]
[1780019885304,27.2,73473.78,3.0,-0.5024,0.00025,23.02043]
[1780019885382,27.2,73473.78,3.0,-0.5024,0.00025,23.02043]
[1780019885408,27.2,73473.78,3.0,-0.5024,0.00025,23.02043]
[1780019885442,27.2,73473.78,3.0,-0.5024,0.00025,23.02043]
[1780019885451,27.2,73473.78,3.0,-0.5024,0.00025,23.02043]
[1780019885479,27.2,73473.78,3.0,-0.5024,0.00025,23.02043]
[1780019885588,27.2,73473.78,3.0,-0.5024,0.00025,23.02043]
[1780019885771,27.2,73473.78,3.0,-0.5024,0.00025,23.02043]
[1780019885970,27.2,73473.78,3.0,-0.5024,0.00025,23.02043]
[1780019885863,27.2,73480.12,3.0,-0.50079,0.00025,23.02279]
[1780019886074,27.2,73480.12,3.0,-0.50079,0.00025,23.02279]
[1780019886231,27.2,73480.12,3.0,-0.50079,0.00025,23.02279]
[1780019886361,27.2,73480.12,3.0,-0.50079,0.00025,23.02279]
[1780019886410,27.2,73480.12,3.0,-0.50079,0.00025,23.02279]
[1780019886691,27.2,73495.55,3.0,-0.49687,0.00025,23.02696]
[1780019887831,27.19,73501.63,3.0,-0.49533,0.00025,23.02799]
[1780019890915,27.19,73504.8,3.0,-0.49452,0.00025,23.02839]
[1780019890938,27.19,73504.8,3.0,-0.49452,0.00025,23.02839]
[1780019891117,27.19,73504.93,3.0,-0.49449,0.00025,23.02841]
[1780019896761,27.19,73503.45,3.0,-0.49486,0.00025,23.02823]
[1780019905824,27.19,73503.65,3.0,-0.49481,0.00025,23.02826]
[1780019910860,27.18,73503.92,3.0,-0.49475,0.00025,23.02829]
[1780019912996,27.18,73504.93,3.0,-0.49449,0.00025,23.02486]
[1780019917696,27.18,73508.98,3.0,-0.49346,0.00025,23.02523]
[1780019924958,27.18,73504.99,3.0,-0.49447,0.00025,23.02486]
[1780019926411,27.18,73504.97,3.0,-0.49448,0.00025,23.02486]
[1780019927440,27.18,73505.37,3.0,-0.49438,0.00025,23.0249]
[1780019929702,27.18,73503.71,3.0,-0.4948,0.00025,23.02472]
[1780019930666,27.17,73501.88,3.0,-0.49527,0.00025,23.02448]
[1780019935049,27.17,73496.96,3.0,-0.49652,0.00025,23.02368]
[1780019937355,27.17,73495.16,3.0,-0.49698,0.00025,23.02333]
[1780019937374,27.17,73495.16,3.0,-0.49698,0.00025,23.02333]
[1780019937379,27.17,73495.16,3.0,-0.49698,0.00025,23.02333]
[1780019937561,27.17,73495.16,3.0,-0.49698,0.00025,23.02333]
[1780019937661,27.17,73495.16,3.0,-0.49698,0.00025,23.02333]
[1780019937801,27.17,73495.16,3.0,-0.49698,0.00025,23.02333]
[1780019938011,27.17,73495.16,3.0,-0.49698,0.00025,23.02333]
[1780019937824,27.17,73494.12,3.0,-0.49724,0.00025,23.02312]
[1780019939012,27.17,73494.12,3.0,-0.49724,0.00025,23.02312]
[1780019938070,27.17,73488.3,3.0,-0.49872,0.00025,23.02173]
[1780019939107,27.17,73488.3,3.0,-0.49872,0.00025,23.02173]
[1780019945120,27.17,73488.32,3.0,-0.49872,0.00025,23.02173]
[1780019951161,27.17,73488.12,3.0,-0.49877,0.00025,23.02168]
[1780019955842,27.17,73486.98,3.0,-0.49906,0.00025,23.02137]
[1780019960112,27.17,73487.91,3.0,-0.49882,0.00025,23.02162]
[1780019960115,27.17,73487.91,3.0,-0.49882,0.00025,23.02162]
[1780019960911,27.17,73487.91,3.0,-0.49882,0.00025,23.02162]
[1780019965955,27.17,73494.05,3.0,-0.49726,0.00025,23.0231]
[1780019965965,27.17,73494.05,3.0,-0.49726,0.00025,23.0231]
[1780019965970,27.17,73494.22,3.0,-0.49721,0.00025,23.02314]
[1780019968280,27.17,73501.07,3.0,-0.49547,0.00025,23.02436]
[1780019970020,27.17,73501.07,3.0,-0.49547,0.00025,23.02436]
[1780019971301,27.17,73506.6,3.0,-0.49407,0.00025,23.02148]
[1780019976335,27.16,73506.52,3.0,-0.49409,0.00025,23.02147]
[1780019981371,27.16,73507.54,3.0,-0.49383,0.00025,23.02156]
[1780019982488,27.16,73507.54,3.0,-0.49383,0.00025,23.02156]
[1780019983429,27.16,73507.63,3.0,-0.4938,0.00025,23.02157]
[1780019987398,27.16,73509.92,3.0,-0.49322,0.00025,23.02174]
[1780019987910,27.16,73509.92,3.0,-0.49322,0.00025,23.02174]
[1780019993054,27.16,73508.4,3.0,-0.49361,0.00025,23.02163]
[1780019995111,27.16,73506.63,3.0,-0.49406,0.00025,23.02148]
[1780019996027,27.15,73504.23,3.0,-0.49467,0.00025,23.02123]
[1780019995470,27.15,73499.64,3.0,-0.49584,0.00025,23.02059]
[1780019996477,27.15,73494.06,3.0,-0.49726,0.00025,23.01955]
[1780020001506,27.15,73490.0,3.0,-0.49829,0.00025,23.01861]
[1780020003035,27.15,73490.82,3.0,-0.49809,0.00025,23.01882]
[1780020003149,27.15,73490.28,3.0,-0.49822,0.00025,23.01868]
[1780020003282,27.15,73490.28,3.0,-0.49822,0.00025,23.01868]
[1780020003368,27.15,73490.28,3.0,-0.49822,0.00025,23.01868]
[1780020003811,27.15,73490.28,3.0,-0.49822,0.00025,23.01868]
[1780020003915,27.15,73495.95,3.0,-0.49678,0.00025,23.01994]
[1780020005539,27.15,73503.91,3.0,-0.49475,0.00025,23.02119]
[1780020010575,27.14,73505.87,3.0,-0.49425,0.00025,23.02141]
[1780020015610,27.14,73504.34,3.0,-0.49464,0.00025,23.02124]
[1780020019435,27.14,73501.76,3.0,-0.4953,0.00025,23.02091]
[1780020019884,27.14,73501.76,3.0,-0.4953,0.00025,23.02091]
[1780020019889,27.14,73501.76,3.0,-0.4953,0.00025,23.02091]
[1780020021437,27.14,73497.05,3.0,-0.4965,0.00025,23.02015]
[1780020026687,27.14,73494.49,3.0,-0.49715,0.00025,23.01964]
[1780020032729,27.14,73493.67,3.0,-0.49736,0.00025,23.01592]
[1780020035941,27.14,73493.63,3.0,-0.49737,0.00025,23.01591]
[1780020035961,27.14,73493.63,3.0,-0.49737,0.00025,23.01591]
[1780020036542,27.14,73494.92,3.0,-0.49704,0.00025,23.01618]
[1780020036546,27.14,73494.92,3.0,-0.49704,0.00025,23.01618]
[1780020038743,27.14,73502.98,3.0,-0.49499,0.00025,23.01752]
[1780020041978,27.13,73506.43,3.0,-0.49411,0.00025,23.01791]
[1780020041998,27.13,73506.43,3.0,-0.49411,0.00025,23.01791]
[1780020042039,27.13,73506.43,3.0,-0.49411,0.00025,23.01791]
[1780020042801,27.13,73500.83,3.0,-0.49554,0.00025,23.01723]
[1780020043854,27.13,73500.83,3.0,-0.49554,0.00025,23.01723]
[1780020046254,27.13,73498.95,3.0,-0.49602,0.00025,23.01693]
[1780020047111,27.13,73498.95,3.0,-0.49602,0.00025,23.01693]
[1780020047125,27.13,73498.95,3.0,-0.49602,0.00025,23.01693]
[1780020052420,27.13,73501.03,3.0,-0.49549,0.00025,23.01726]
[1780020052549,27.13,73501.03,3.0,-0.49549,0.00025,23.01726]
[1780020052769,27.13,73501.03,3.0,-0.49549,0.00025,23.01726]
[1780020053002,27.13,73501.03,3.0,-0.49549,0.00025,23.01726]
[1780020053197,27.13,73501.03,3.0,-0.49549,0.00025,23.01726]
[1780020053097,27.12,73492.94,3.0,-0.49755,0.00025,23.01576]
[1780020053560,27.12,73492.94,3.0,-0.49755,0.00025,23.01576]
[1780020053920,27.12,73492.94,3.0,-0.49755,0.00025,23.01576]
[1780020054004,27.12,73492.94,3.0,-0.49755,0.00025,23.01576]
[1780020054091,27.12,73492.94,3.0,-0.49755,0.00025,23.01576]
[1780020054152,27.12,73456.26,3.0,-0.50691,0.00026,23.00126]
[1780020054620,27.12,73456.26,3.0,-0.50691,0.00026,23.00126]
[1780020054689,27.12,73456.26,3.0,-0.50691,0.00026,23.00126]
[1780020054803,27.12,73456.26,3.0,-0.50691,0.00026,23.00126]
[1780020054961,27.12,73456.26,3.0,-0.50691,0.00026,23.00126]
[1780020055323,27.12,73452.4,3.0,-0.50789,0.00026,22.999]
[1780020055392,27.12,73452.4,3.0,-0.50789,0.00026,22.999]
[1780020055482,27.12,73452.4,3.0,-0.50789,0.00026,22.999]
[1780020055779,27.12,73452.4,3.0,-0.50789,0.00026,22.999]
[1780020055906,27.12,73451.45,3.0,-0.50813,0.00026,22.99842]
[1780020056263,27.12,73451.45,3.0,-0.50813,0.00026,22.99842]
[1780020056435,27.12,73451.45,3.0,-0.50813,0.00026,22.99842]
[1780020057065,27.12,73451.45,3.0,-0.50813,0.00026,22.99842]
[1780020057436,27.12,73451.85,3.0,-0.50803,0.00026,22.99866]
[1780020057846,27.12,73451.85,3.0,-0.50803,0.00026,22.99866]
[1780020058169,27.12,73451.85,3.0,-0.50803,0.00026,22.99866]
[1780020057920,27.12,73460.96,3.0,-0.50571,0.00026,23.00382]
[1780020058279,27.12,73460.96,3.0,-0.50571,0.00026,23.00382]
[1780020058781,27.12,73460.96,3.0,-0.50571,0.00026,23.00382]
[1780020059530,27.12,73463.77,3.0,-0.50499,0.00026,23.00525]
[1780020059786,27.12,73463.77,3.0,-0.50499,0.00026,23.00525]
[1780020059822,27.12,73463.77,3.0,-0.50499,0.00026,23.00525]
[1780020061626,27.11,73469.91,3.0,-0.50343,0.00026,23.00813]
[1780020061751,27.11,73469.91,3.0,-0.50343,0.00026,23.00813]
[1780020062089,27.11,73469.91,3.0,-0.50343,0.00026,23.00813]
[1780020062646,27.11,73468.63,3.0,-0.50376,0.00026,23.00756]
[1780020062909,27.11,73468.63,3.0,-0.50376,0.00026,23.00756]
[1780020062918,27.11,73468.63,3.0,-0.50376,0.00026,23.00756]
[1780020063413,27.11,73470.06,3.0,-0.50339,0.00026,23.0082]
[1780020063600,27.11,73470.06,3.0,-0.50339,0.00026,23.0082]
[1780020063762,27.11,73470.06,3.0,-0.50339,0.00026,23.0082]
[1780020063824,27.11,73470.06,3.0,-0.50339,0.00026,23.0082]
[1780020063847,27.11,73470.06,3.0,-0.50339,0.00026,23.0082]
[1780020064806,27.11,73473.14,3.0,-0.50261,0.00026,23.0095]
[1780020064969,27.11,73468.46,3.0,-0.5038,0.00026,23.00748]
[1780020070007,27.1,73463.19,3.0,-0.50515,0.00026,23.00496]
[1780020075040,27.09,73465.18,3.0,-0.50465,0.00026,23.00594]
[1780020075634,27.09,73465.18,3.0,-0.50465,0.00026,23.00594]
[1780020075712,27.09,73465.18,3.0,-0.50465,0.00026,23.00594]
[1780020075916,27.09,73465.18,3.0,-0.50465,0.00026,23.00594]
[1780020076267,27.09,73462.68,3.0,-0.50528,0.00026,23.0047]
[1780020077054,27.09,73458.04,3.0,-0.50647,0.00026,23.00224]
[1780020078862,27.09,73458.01,3.0,-0.50648,0.00026,23.00222]
[1780020080882,27.08,73457.77,3.0,-0.50654,0.00026,23.00208]
[1780020080895,27.08,73457.77,3.0,-0.50654,0.00026,23.00208]
[1780020081183,27.08,73457.77,3.0,-0.50654,0.00026,23.00208]
[1780020081274,27.08,73460.46,3.0,-0.50586,0.00026,23.00354]
[1780020081283,27.08,73460.46,3.0,-0.50586,0.00026,23.00354]
[1780020081312,27.08,73460.46,3.0,-0.50586,0.00026,23.00354]
[1780020081331,27.08,73460.46,3.0,-0.50586,0.00026,23.00354]
[1780020081334,27.08,73460.46,3.0,-0.50586,0.00026,23.00354]
[1780020083851,27.08,73465.77,3.0,-0.5045,0.00026,23.00622]
[1780020083870,27.08,73465.77,3.0,-0.5045,0.00026,23.00622]
[1780020083898,27.08,73465.77,3.0,-0.5045,0.00026,23.00622]
[1780020083901,27.08,73465.77,3.0,-0.5045,0.00026,23.00622]
[1780020089138,27.07,73472.8,3.0,-0.50271,0.00026,23.00935]
[1780020091300,27.07,73473.1,3.0,-0.50263,0.00026,23.00948]
[1780020091310,27.07,73473.1,3.0,-0.50263,0.00026,23.00948]
[1780020092161,27.07,73479.7,3.0,-0.50095,0.00026,23.00843]
[1780020094821,27.07,73483.83,3.0,-0.49989,0.00026,23.00979]
[1780020095719,27.07,73486.41,3.0,-0.49924,0.00026,23.01055]
[1780020095837,27.07,73486.41,3.0,-0.49924,0.00026,23.01055]
[1780020095910,27.07,73486.41,3.0,-0.49924,0.00026,23.01055]
[1780020096189,27.07,73492.06,3.0,-0.49779,0.00026,23.01201]
[1780020096629,27.07,73492.06,3.0,-0.49779,0.00026,23.01201]
[1780020097285,27.07,73492.87,3.0,-0.49758,0.00026,23.0122]
[1780020103238,27.07,73495.32,3.0,-0.49696,0.00026,23.01272]
[1780020108497,27.07,73494.31,3.0,-0.49722,0.00026,23.01251]
[1780020114315,27.07,73495.39,3.0,-0.49694,0.00026,23.01273]
[1780020119350,27.07,73494.63,3.0,-0.49713,0.00026,23.01257]
[1780020121436,27.07,73494.38,3.0,-0.4972,0.00026,23.01252]
[1780020122910,27.07,73494.78,3.0,-0.4971,0.00026,23.01261]
[1780020123824,27.07,73493.74,3.0,-0.49736,0.00026,23.01239]
[1780020123863,27.07,73493.74,3.0,-0.49736,0.00026,23.01239]
[1780020123894,27.07,73493.74,3.0,-0.49736,0.00026,23.01239]
[1780020123950,27.07,73493.75,3.0,-0.49736,0.00026,23.01239]
[1780020125016,27.07,73493.75,3.0,-0.49736,0.00026,23.01239]
[1780020125031,27.07,73498.36,3.0,-0.49618,0.00026,23.01328]
[1780020130031,27.07,73500.81,3.0,-0.49556,0.00026,23.01368]
[1780020130219,27.07,73500.81,3.0,-0.49556,0.00026,23.01368]
[1780020130246,27.07,73500.81,3.0,-0.49556,0.00026,23.01368]
[1780020130241,27.07,73500.47,3.0,-0.49564,0.00026,23.01362]
[1780020131508,27.07,73496.64,3.0,-0.49662,0.00026,23.01297]
[1780020132379,27.07,73493.75,3.0,-0.49736,0.00026,23.01239]
[1780020132727,27.07,73493.75,3.0,-0.49736,0.00026,23.01239]
[1780020133227,27.07,73493.75,3.0,-0.49736,0.00026,23.01239]
[1780020138488,27.07,73492.34,3.0,-0.49772,0.00026,23.01208]
[1780020141180,27.07,73492.27,3.0,-0.49774,0.00026,23.01206]
[1780020146544,27.07,73490.49,3.0,-0.49819,0.00026,23.01164]
[1780020147388,27.07,73490.49,3.0,-0.49819,0.00026,23.01164]
[1780020147677,27.07,73490.49,3.0,-0.49819,0.00026,23.01164]
[1780020147766,27.07,73490.49,3.0,-0.49819,0.00026,23.01164]
[1780020151579,27.07,73495.72,3.0,-0.49686,0.00026,23.00924]
[1780020156758,27.07,73497.81,3.0,-0.49632,0.00026,23.00963]
[1780020157573,27.07,73498.07,3.0,-0.49625,0.00026,23.00968]
[1780020157588,27.07,73498.07,3.0,-0.49625,0.00026,23.00968]
[1780020157621,27.07,73498.84,3.0,-0.49606,0.00026,23.00981]
[1780020159635,27.07,73504.19,3.0,-0.49469,0.00026,23.01057]
[1780020161548,27.07,73504.16,3.0,-0.4947,0.00026,23.01057]
[1780020161562,27.07,73504.16,3.0,-0.4947,0.00026,23.01057]
[1780020161657,27.07,73509.57,3.0,-0.49332,0.00026,23.01106]
[1780020162834,27.07,73509.57,3.0,-0.49332,0.00026,23.01106]
[1780020163152,27.07,73509.57,3.0,-0.49332,0.00026,23.01106]
[1780020168700,27.07,73514.06,3.0,-0.49217,0.00026,23.01127]
[1780020173735,27.06,73516.17,3.0,-0.49163,0.00026,23.0113]
[1780020174711,27.06,73516.17,3.0,-0.49163,0.00026,23.0113]
[1780020176917,27.06,73516.39,3.0,-0.49158,0.00026,23.0113]
[1780020178182,27.06,73514.76,3.0,-0.49199,0.00026,23.01128]
[1780020179569,27.06,73512.06,3.0,-0.49268,0.00026,23.0112]
[1780020179932,27.06,73512.06,3.0,-0.49268,0.00026,23.0112]
[1780020180137,27.06,73512.06,3.0,-0.49268,0.00026,23.0112]
[1780020180929,27.06,73511.98,3.0,-0.4927,0.00026,23.0112]
[1780020181866,27.06,73509.93,3.0,-0.49323,0.00026,23.01109]
[1780020182603,27.06,73508.24,3.0,-0.49366,0.00026,23.01097]
[1780020183284,27.06,73508.24,3.0,-0.49366,0.00026,23.01097]
[1780020183790,27.06,73508.88,3.0,-0.49349,0.00026,23.01102]
[1780020184972,27.06,73508.67,3.0,-0.49355,0.00026,23.011]
[1780020185359,27.06,73508.53,3.0,-0.49358,0.00026,23.01099]
[1780020190471,27.05,73509.66,3.0,-0.4933,0.00026,23.01107]
[1780020191051,27.05,73509.66,3.0,-0.4933,0.00026,23.01107]
[1780020192248,27.05,73508.84,3.0,-0.49351,0.00026,23.01101]
[1780020192805,27.05,73509.14,3.0,-0.49343,0.00026,23.01104]
[1780020197903,27.05,73513.49,3.0,-0.49232,0.00026,23.01125]
[1780020202938,27.04,73513.18,3.0,-0.4924,0.00026,23.01124]
[1780020207973,27.04,73513.74,3.0,-0.49225,0.00026,23.01126]
[1780020209445,27.04,73513.71,3.0,-0.49226,0.00026,23.01126]
[1780020215005,27.04,73515.91,3.0,-0.4917,0.00026,23.00774]
[1780020215007,27.04,73515.91,3.0,-0.4917,0.00026,23.00774]
[1780020215663,27.04,73519.06,3.0,-0.49089,0.00026,23.00771]
[1780020216029,27.03,73528.09,3.0,-0.48858,0.00026,23.00711]
[1780020221370,27.03,73529.43,3.0,-0.48824,0.00026,23.00695]
[1780020224669,27.03,73530.24,3.0,-0.48803,0.00026,23.00685]
[1780020226692,27.03,73530.51,3.0,-0.48796,0.00026,23.00682]
[1780020226806,27.03,73530.51,3.0,-0.48796,0.00026,23.00682]
[1780020235164,27.02,73531.13,3.0,-0.4878,0.00026,23.00673]
[1780020240199,27.01,73529.35,3.0,-0.48826,0.00026,23.00696]
[1780020245234,27.0,73530.18,3.0,-0.48805,0.00026,23.00685]
[1780020250269,27.0,73530.2,3.0,-0.48804,0.00026,23.00685]
[1780020255309,26.99,73529.78,3.0,-0.48815,0.00026,23.0069]
[1780020260166,26.99,73530.12,3.0,-0.48806,0.00026,23.00686]
[1780020260198,26.99,73530.12,3.0,-0.48806,0.00026,23.00686]
[1780020260202,26.99,73530.12,3.0,-0.48806,0.00026,23.00686]
[1780020260247,26.99,73530.12,3.0,-0.48806,0.00026,23.00686]
[1780020260455,26.99,73533.39,3.0,-0.48722,0.00026,23.00638]
[1780020261678,26.98,73537.43,3.0,-0.48619,0.00026,23.00566]
[1780020262480,26.98,73538.53,3.0,-0.4859,0.00026,23.00543]
[1780020263242,26.98,73538.53,3.0,-0.4859,0.00026,23.00543]
[1780020264125,26.98,73537.37,3.0,-0.4862,0.00026,23.00567]
[1780020265004,26.98,73537.68,3.0,-0.48612,0.00026,23.00561]
[1780020265655,26.98,73537.85,3.0,-0.48608,0.00026,23.00557]
[1780020266469,26.98,73537.62,3.0,-0.48614,0.00026,23.00562]
[1780020268640,26.98,73537.47,3.0,-0.48617,0.00026,23.00565]
[1780020271592,26.97,73537.54,3.0,-0.48616,0.00026,23.00207]
[1780020273316,26.97,73537.54,3.0,-0.48616,0.00026,23.00207]
[1780020275709,26.97,73538.59,3.0,-0.48589,0.00026,23.00186]
[1780020281882,26.96,73540.74,3.0,-0.48533,0.00026,23.00138]
[1780020287534,26.95,73542.8,3.0,-0.4848,0.00026,23.00088]
[1780020288845,26.95,73542.8,3.0,-0.4848,0.00026,23.00088]
[1780020289110,26.95,73542.8,3.0,-0.4848,0.00026,23.00088]
[1780020290867,26.95,73542.84,3.0,-0.48479,0.00026,23.00087]
[1780020290967,26.95,73542.84,3.0,-0.48479,0.00026,23.00087]
[1780020291419,26.95,73542.84,3.0,-0.48479,0.00026,23.00087]
[1780020291767,26.95,73541.62,3.0,-0.4851,0.00026,23.00117]
[1780020291789,26.95,73541.62,3.0,-0.4851,0.00026,23.00117]
[1780020291824,26.95,73541.62,3.0,-0.4851,0.00026,23.00117]
[1780020292108,26.95,73541.62,3.0,-0.4851,0.00026,23.00117]
[1780020292121,26.95,73541.62,3.0,-0.4851,0.00026,23.00117]
[1780020292273,26.95,73541.62,3.0,-0.4851,0.00026,23.00117]
[1780020292278,26.95,73541.62,3.0,-0.4851,0.00026,23.00117]
[1780020292285,26.95,73541.62,3.0,-0.4851,0.00026,23.00117]
[1780020292371,26.95,73541.62,3.0,-0.4851,0.00026,23.00117]
[1780020292388,26.95,73541.62,3.0,-0.4851,0.00026,23.00117]
[1780020292442,26.95,73541.62,3.0,-0.4851,0.00026,23.00117]
[1780020292402,26.95,73524.45,3.0,-0.48951,0.00026,23.00388]
[1780020292910,26.95,73524.45,3.0,-0.48951,0.00026,23.00388]
[1780020292928,26.95,73524.45,3.0,-0.48951,0.00026,23.00388]
[1780020292955,26.95,73524.45,3.0,-0.48951,0.00026,23.00388]
[1780020293348,26.95,73509.65,3.0,-0.49331,0.00026,23.00397]
[1780020293510,26.95,73509.65,3.0,-0.49331,0.00026,23.00397]
[1780020293911,26.95,73509.65,3.0,-0.49331,0.00026,23.00397]
[1780020295890,26.95,73510.78,3.0,-0.49302,0.00026,23.00403]
[1780020300881,26.94,73509.05,3.0,-0.49346,0.00026,23.00393]
[1780020301096,26.94,73509.05,3.0,-0.49346,0.00026,23.00393]
[1780020301420,26.94,73509.05,3.0,-0.49346,0.00026,23.00393]
[1780020301866,26.94,73503.44,3.0,-0.4949,0.00026,23.00338]
[1780020302680,26.94,73503.44,3.0,-0.4949,0.00026,23.00338]
[1780020308683,26.94,73496.42,3.0,-0.4967,0.00026,23.00228]
[1780020313723,26.94,73495.53,3.0,-0.49693,0.00026,23.00211]
[1780020317157,26.94,73495.6,3.0,-0.49691,0.00026,23.00212]
[1780020317242,26.94,73495.6,3.0,-0.49691,0.00026,23.00212]
[1780020317687,26.94,73495.71,3.0,-0.49689,0.00026,23.00214]
[1780020317715,26.94,73495.71,3.0,-0.49689,0.00026,23.00214]
[1780020322790,26.93,73499.52,3.0,-0.49591,0.00026,23.00283]
[1780020328829,26.93,73499.51,3.0,-0.49591,0.00026,23.00282]
[1780020330235,26.93,73499.51,3.0,-0.49591,0.00026,23.00282]
[1780020335878,26.93,73502.56,3.0,-0.49513,0.00026,22.99972]
[1780020340913,26.93,73503.72,3.0,-0.49483,0.00026,22.99986]
[1780020345948,26.93,73503.83,3.0,-0.4948,0.00026,22.99988]
[1780020355011,26.93,73504.15,3.0,-0.49472,0.00026,22.99991]
[1780020360048,26.92,73504.09,3.0,-0.49474,0.00026,22.99991]
[1780020365083,26.92,73502.24,3.0,-0.49521,0.00026,22.99967]
[1780020370118,26.92,73502.54,3.0,-0.49513,0.00026,22.99971]
[1780020371470,26.92,73502.54,3.0,-0.49513,0.00026,22.99971]
[1780020379580,26.92,73506.47,3.0,-0.49413,0.00026,23.00016]
[1780020379609,26.92,73506.47,3.0,-0.49413,0.00026,23.00016]
[1780020379998,26.92,73506.47,3.0,-0.49413,0.00026,23.00016]
[1780020381569,26.91,73503.16,3.0,-0.49498,0.00026,22.9998]
[1780020385342,26.91,73503.26,3.0,-0.49495,0.00026,22.99981]
[1780020386231,26.91,73497.32,3.0,-0.49648,0.00026,22.9989]
[1780020386622,26.91,73497.32,3.0,-0.49648,0.00026,22.9989]
[1780020387116,26.91,73497.32,3.0,-0.49648,0.00026,22.9989]
[1780020387397,26.91,73497.32,3.0,-0.49648,0.00026,22.9989]
[1780020387429,26.91,73491.77,3.0,-0.49791,0.00026,22.99774]
[1780020388387,26.91,73491.77,3.0,-0.49791,0.00026,22.99774]
[1780020393854,26.91,73487.39,3.0,-0.49903,0.00026,22.99306]
[1780020393858,26.91,73487.39,3.0,-0.49903,0.00026,22.99306]
[1780020393867,26.91,73487.39,3.0,-0.49903,0.00026,22.99306]
[1780020395516,26.91,73487.39,3.0,-0.49903,0.00026,22.99306]
[1780020395519,26.91,73487.39,3.0,-0.49903,0.00026,22.99306]
[1780020401336,26.92,73488.95,3.0,-0.49863,0.00026,22.99348]
[1780020403893,26.92,73488.81,3.0,-0.49867,0.00026,22.99344]
[1780020404805,26.92,73489.75,3.0,-0.49842,0.00026,22.99369]
[1780020405082,26.92,73489.75,3.0,-0.49842,0.00026,22.99369]
[1780020405499,26.92,73492.09,3.0,-0.49782,0.00026,22.99426]
[1780020408535,26.92,73494.18,3.0,-0.49728,0.00026,22.99472]
[1780020411406,26.92,73499.52,3.0,-0.49591,0.00026,22.99572]
[1780020415434,26.91,73505.46,3.0,-0.49439,0.00026,22.9965]
[1780020418588,26.91,73505.83,3.0,-0.49429,0.00026,22.99654]
[1780020428525,26.9,73500.83,3.0,-0.49558,0.00026,22.99592]
[1780020433560,26.9,73497.98,3.0,-0.49631,0.00026,22.99546]
[1780020438595,26.9,73498.91,3.0,-0.49607,0.00026,22.99562]
[1780020443631,26.89,73497.51,3.0,-0.49643,0.00026,22.99538]
[1780020449492,26.89,73497.62,3.0,-0.49641,0.00026,22.9954]
[1780020454708,26.88,73498.11,3.0,-0.49628,0.00026,22.99193]
[1780020459743,26.88,73498.91,3.0,-0.49608,0.00026,22.99206]
[1780020464778,26.88,73496.9,3.0,-0.49659,0.00026,22.99171]
[1780020470822,26.87,73497.42,3.0,-0.49646,0.00026,22.99181]
[1780020475855,26.87,73496.75,3.0,-0.49663,0.00026,22.99168]
[1780020476949,26.87,73496.75,3.0,-0.49663,0.00026,22.99168]
[1780020478109,26.87,73496.57,3.0,-0.49668,0.00026,22.99165]
[1780020478116,26.87,73496.57,3.0,-0.49668,0.00026,22.99165]
[1780020478208,26.87,73486.71,3.0,-0.49922,0.00026,22.98932]
[1780020478857,26.87,73486.71,3.0,-0.49922,0.00026,22.98932]
[1780020479756,26.87,73483.73,3.0,-0.49999,0.00026,22.98843]
[1780020480173,26.87,73483.73,3.0,-0.49999,0.00026,22.98843]
[1780020480274,26.87,73483.69,3.0,-0.5,0.00026,22.98841]
[1780020485926,26.87,73484.6,3.0,-0.49977,0.00026,22.9887]
[1780020486373,26.87,73484.6,3.0,-0.49977,0.00026,22.9887]
[1780020486381,26.87,73484.6,3.0,-0.49977,0.00026,22.9887]
[1780020486407,26.86,73483.74,3.0,-0.49999,0.00026,22.98843]
[1780020487147,26.86,73483.74,3.0,-0.49999,0.00026,22.98843]
[1780020492974,26.86,73480.74,3.0,-0.50076,0.00026,22.98745]
[1780020498009,26.86,73480.24,3.0,-0.50089,0.00026,22.98728]
[1780020498760,26.86,73480.24,3.0,-0.50089,0.00026,22.98728]
[1780020499016,26.86,73480.99,3.0,-0.5007,0.00026,22.98753]
[1780020501054,26.86,73481.11,3.0,-0.50067,0.00026,22.98758]
[1780020506809,26.85,73481.3,3.0,-0.50062,0.00026,22.98764]
[1780020507921,26.85,73479.61,3.0,-0.50106,0.00026,22.98706]
[1780020508083,26.85,73476.59,3.0,-0.50183,0.00026,22.98595]
[1780020508826,26.85,73476.59,3.0,-0.50183,0.00026,22.98595]
[1780020509712,26.85,73474.03,3.0,-0.5025,0.00026,22.98494]
[1780020516141,26.85,73473.93,3.0,-0.50253,0.00026,22.98134]
[1780020518821,26.84,73474.25,3.0,-0.50244,0.00026,22.98147]
[1780020519623,26.84,73468.64,3.0,-0.50389,0.00026,22.97906]
[1780020520781,26.84,73465.08,3.0,-0.50481,0.00026,22.97737]
[1780020522726,26.84,73464.79,3.0,-0.50489,0.00026,22.97722]
[1780020522793,26.84,73464.79,3.0,-0.50489,0.00026,22.97722]
[1780020522806,26.84,73464.79,3.0,-0.50489,0.00026,22.97722]
[1780020528560,26.83,73459.37,3.0,-0.50629,0.00026,22.9744]
[1780020530239,26.83,73466.46,3.0,-0.50446,0.00026,22.97803]
[1780020530749,26.83,73466.46,3.0,-0.50446,0.00026,22.97803]
[1780020534388,26.83,73469.93,3.0,-0.50357,0.00026,22.97964]
[1780020540309,26.82,73469.13,3.0,-0.50377,0.00026,22.97927]
[1780020545344,26.82,73468.82,3.0,-0.50386,0.00026,22.97913]
[1780020545972,26.82,73468.82,3.0,-0.50386,0.00026,22.97913]
[1780020551386,26.81,73470.33,3.0,-0.50347,0.00026,22.97981]
[1780020554587,26.81,73471.36,3.0,-0.5032,0.00026,22.98026]
[1780020554974,26.81,73471.34,3.0,-0.50321,0.00026,22.98025]
[1780020556880,26.81,73469.6,3.0,-0.50366,0.00026,22.97948]
[1780020557849,26.81,73465.6,3.0,-0.50469,0.00026,22.97761]
[1780020560219,26.81,73464.0,3.0,-0.50511,0.00026,22.97682]
[1780020561135,26.8,73463.92,3.0,-0.50513,0.00026,22.97678]
[1780020561460,26.8,73470.11,3.0,-0.50353,0.00026,22.97971]
[1780020561816,26.8,73470.11,3.0,-0.50353,0.00026,22.97971]
[1780020562006,26.8,73470.11,3.0,-0.50353,0.00026,22.97971]
[1780020562465,26.8,73479.68,3.0,-0.50106,0.00026,22.98352]
[1780020564479,26.8,73481.26,3.0,-0.50065,0.00026,22.98407]
[1780020566976,26.8,73480.64,3.0,-0.50081,0.00026,22.98386]
[1780020567013,26.8,73480.64,3.0,-0.50081,0.00026,22.98386]
[1780020567054,26.8,73480.64,3.0,-0.50081,0.00026,22.98386]
[1780020567255,26.8,73480.64,3.0,-0.50081,0.00026,22.98386]
[1780020567413,26.8,73480.64,3.0,-0.50081,0.00026,22.98386]
[1780020567495,26.8,73480.64,3.0,-0.50081,0.00026,22.98386]
[1780020567680,26.8,73490.13,3.0,-0.49836,0.00026,22.98668]
[1780020567799,26.8,73490.13,3.0,-0.49836,0.00026,22.98668]
[1780020567807,26.8,73490.13,3.0,-0.49836,0.00026,22.98668]
[1780020568065,26.8,73490.13,3.0,-0.49836,0.00026,22.98668]
[1780020568507,26.8,73499.73,3.0,-0.49588,0.00026,22.98865]
[1780020570521,26.8,73503.31,3.0,-0.49495,0.00026,22.98916]
[1780020572485,26.8,73503.41,3.0,-0.49493,0.00026,22.98561]
[1780020573948,26.8,73503.49,3.0,-0.49491,0.00026,22.98562]
[1780020573963,26.8,73503.49,3.0,-0.49491,0.00026,22.98562]
[1780020574712,26.8,73516.17,3.0,-0.49163,0.00026,22.9864]
[1780020576749,26.8,73518.47,3.0,-0.49104,0.00026,22.98638]
[1780020577570,26.8,73513.0,3.0,-0.49245,0.00026,22.98635]
[1780020579910,26.81,73513.45,3.0,-0.49234,0.00026,22.98636]
[1780020581577,26.81,73509.69,3.0,-0.49331,0.00026,22.9862]
[1780020582429,26.81,73506.92,3.0,-0.49402,0.00026,22.98598]
[1780020587701,26.81,73508.05,3.0,-0.49373,0.00026,22.98608]
[1780020587720,26.81,73508.05,3.0,-0.49373,0.00026,22.98608]
[1780020588797,26.81,73515.63,3.0,-0.49177,0.00026,22.9864]
[1780020589552,26.81,73515.63,3.0,-0.49177,0.00026,22.9864]
[1780020589656,26.81,73516.77,3.0,-0.49148,0.00026,22.9864]
[1780020591946,26.81,73520.99,3.0,-0.49039,0.00026,22.98629]
[1780020594512,26.81,73525.97,3.0,-0.4891,0.00026,22.98595]
[1780020597496,26.81,73528.96,3.0,-0.48833,0.00026,22.98562]
[1780020597607,26.81,73528.96,3.0,-0.48833,0.00026,22.98562]
[1780020599960,26.8,73527.75,3.0,-0.48864,0.00026,22.98576]
[1780020605769,26.8,73525.48,3.0,-0.48923,0.00026,22.98599]
[1780020610806,26.8,73522.98,3.0,-0.48987,0.00026,22.98618]
[1780020612225,26.79,73522.77,3.0,-0.48993,0.00026,22.98619]
[1780020618742,26.79,73526.24,3.0,-0.48903,0.00026,22.98592]
[1780020620876,26.79,73520.42,3.0,-0.49053,0.00026,22.98632]
[1780020625911,26.79,73518.28,3.0,-0.49109,0.00026,22.98638]
[1780020631954,26.78,73518.33,3.0,-0.49107,0.00026,22.98282]
[1780020636989,26.78,73518.24,3.0,-0.4911,0.00026,22.98282]
[1780020643032,26.78,73516.01,3.0,-0.49167,0.00026,22.98284]
[1780020645403,26.78,73515.27,3.0,-0.49187,0.00026,22.98284]
[1780020645447,26.78,73515.35,3.0,-0.49184,0.00026,22.98284]
[1780020647060,26.78,73510.53,3.0,-0.49309,0.00026,22.98269]
[1780020648135,26.78,73510.53,3.0,-0.49309,0.00026,22.98269]
[1780020649402,26.77,73510.27,3.0,-0.49316,0.00026,22.98267]
[1780020649599,26.77,73510.27,3.0,-0.49316,0.00026,22.98267]
[1780020650362,26.77,73510.71,3.0,-0.49304,0.00026,22.9827]
[1780020651720,26.77,73510.71,3.0,-0.49304,0.00026,22.9827]
[1780020652555,26.77,73510.28,3.0,-0.49316,0.00026,22.98267]
[1780020652839,26.77,73510.28,3.0,-0.49316,0.00026,22.98267]
[1780020657381,26.78,73510.29,3.0,-0.49315,0.00026,22.98268]
[1780020663173,26.78,73510.5,3.0,-0.4931,0.00026,22.98269]
[1780020666246,26.78,73510.61,3.0,-0.49307,0.00026,22.98269]
[1780020667415,26.78,73510.57,3.0,-0.49308,0.00026,22.98269]
[1780020668666,26.78,73511.09,3.0,-0.49295,0.00026,22.98272]
[1780020668696,26.78,73511.09,3.0,-0.49295,0.00026,22.98272]
[1780020668718,26.78,73511.09,3.0,-0.49295,0.00026,22.98272]
[1780020668839,26.78,73511.09,3.0,-0.49295,0.00026,22.98272]
[1780020669215,26.78,73504.58,3.0,-0.49463,0.00026,22.98219]
[1780020671225,26.78,73500.31,3.0,-0.49573,0.00026,22.98162]
[1780020672064,26.78,73501.89,3.0,-0.49532,0.00026,22.98186]
[1780020673418,26.78,73501.25,3.0,-0.49549,0.00026,22.98176]
[1780020673690,26.78,73501.25,3.0,-0.49549,0.00026,22.98176]
[1780020676162,26.79,73498.63,3.0,-0.49617,0.00026,22.98135]
[1780020678308,26.79,73499.6,3.0,-0.49592,0.00026,22.98151]
[1780020679501,26.79,73499.5,3.0,-0.49594,0.00026,22.9815]
[1780020682526,26.79,73500.12,3.0,-0.49578,0.00026,22.9816]
[1780020686606,26.79,73500.41,3.0,-0.49571,0.00026,22.98164]
[1780020686650,26.79,73500.41,3.0,-0.49571,0.00026,22.98164]
[1780020688431,26.79,73500.46,3.0,-0.49569,0.00026,22.98165]
[1780020689205,26.79,73500.11,3.0,-0.49578,0.00026,22.98159]
[1780020689277,26.79,73500.11,3.0,-0.49578,0.00026,22.98159]
[1780020691534,26.79,73501.89,3.0,-0.49532,0.00026,22.98185]
[1780020692915,26.79,73502.32,3.0,-0.49521,0.00026,22.97835]
[1780020693797,26.79,73502.32,3.0,-0.49521,0.00026,22.97835]
[1780020695333,26.79,73502.97,3.0,-0.49504,0.00026,22.97844]
[1780020695347,26.79,73502.97,3.0,-0.49504,0.00026,22.97844]
[1780020695499,26.79,73502.97,3.0,-0.49504,0.00026,22.97844]
[1780020701443,26.79,73499.53,3.0,-0.49593,0.00026,22.97794]
[1780020706788,26.79,73500.05,3.0,-0.4958,0.00026,22.97803]
[1780020712520,26.79,73499.59,3.0,-0.49592,0.00026,22.97795]
[1780020713657,26.79,73499.59,3.0,-0.49592,0.00026,22.97795]
[1780020718428,26.79,73501.8,3.0,-0.49535,0.00026,22.97828]
[1780020720082,26.79,73501.8,3.0,-0.49535,0.00026,22.97828]
[1780020724324,26.79,73501.8,3.0,-0.49535,0.00026,22.97828]
[1780020727477,26.79,73502.02,3.0,-0.49529,0.00026,22.97831]
[1780020731288,26.8,73503.6,3.0,-0.49488,0.00026,22.97852]
[1780020732656,26.8,73503.6,3.0,-0.49488,0.00026,22.97852]
[1780020732698,26.8,73503.6,3.0,-0.49488,0.00026,22.97852]
[1780020732828,26.8,73503.6,3.0,-0.49488,0.00026,22.97852]
[1780020733309,26.8,73505.26,3.0,-0.49445,0.00026,22.97871]
[1780020734632,26.8,73505.64,3.0,-0.49435,0.00026,22.97875]
[1780020735011,26.8,73505.64,3.0,-0.49435,0.00026,22.97875]
[1780020735293,26.8,73505.64,3.0,-0.49435,0.00026,22.97875]
[1780020735682,26.8,73514.83,3.0,-0.49198,0.00026,22.97927]
[1780020736213,26.8,73514.83,3.0,-0.49198,0.00026,22.97927]
[1780020736689,26.8,73520.77,3.0,-0.49044,0.00026,22.97918]
[1780020737224,26.8,73520.77,3.0,-0.49044,0.00026,22.97918]
[1780020737608,26.8,73520.77,3.0,-0.49044,0.00026,22.97918]
[1780020737696,26.8,73522.97,3.0,-0.48988,0.00026,22.97906]
[1780020742731,26.79,73526.27,3.0,-0.48902,0.00026,22.9788]
[1780020747766,26.79,73528.28,3.0,-0.4885,0.00026,22.97858]
[1780020752801,26.78,73527.24,3.0,-0.48877,0.00026,22.97513]
[1780020754901,26.78,73526.48,3.0,-0.48897,0.00026,22.97521]
[1780020755301,26.78,73526.35,3.0,-0.489,0.00026,22.97523]
[1780020760857,26.78,73527.32,3.0,-0.48875,0.00026,22.97512]
[1780020765892,26.77,73526.44,3.0,-0.48898,0.00026,22.97522]
[1780020766379,26.77,73526.44,3.0,-0.48898,0.00026,22.97522]
[1780020766515,26.77,73526.44,3.0,-0.48898,0.00026,22.97522]
[1780020767538,26.77,73526.88,3.0,-0.48886,0.00026,22.97517]
[1780020769943,26.77,73527.51,3.0,-0.4887,0.00026,22.9751]
[1780020774955,26.77,73527.33,3.0,-0.48875,0.00026,22.97512]
[1780020780998,26.76,73527.52,3.0,-0.4887,0.00026,22.9751]
[1780020786033,26.76,73526.98,3.0,-0.48884,0.00026,22.97516]
[1780020788488,26.76,73527.05,3.0,-0.48882,0.00026,22.97515]
[1780020791698,26.76,73531.16,3.0,-0.48776,0.00026,22.97464]
[1780020791703,26.76,73531.16,3.0,-0.48776,0.00026,22.97464]
[1780020792212,26.76,73533.0,3.0,-0.48728,0.00026,22.97435]
[1780020792237,26.76,73533.0,3.0,-0.48728,0.00026,22.97435]
[1780020794089,26.76,73538.45,3.0,-0.48587,0.00026,22.97332]
[1780020796208,26.76,73538.35,3.0,-0.48589,0.00026,22.97334]
[1780020797824,26.76,73538.86,3.0,-0.48576,0.00026,22.97323]
[1780020803153,26.75,73539.06,3.0,-0.48571,0.00026,22.97319]
[1780020804253,26.75,73539.06,3.0,-0.48571,0.00026,22.97319]
[1780020806928,26.75,73539.6,3.0,-0.48557,0.00026,22.97306]
[1780020809885,26.75,73539.43,3.0,-0.48561,0.00026,22.9731]
[1780020810937,26.75,73539.4,3.0,-0.48562,0.00026,22.97311]
[1780020811347,26.75,73539.4,3.0,-0.48562,0.00026,22.96955]
[1780020811910,26.75,73539.4,3.0,-0.48562,0.00026,22.96955]
[1780020812405,26.75,73537.12,3.0,-0.48621,0.00026,22.97003]
[1780020812482,26.75,73537.12,3.0,-0.48621,0.00026,22.97003]
[1780020812520,26.75,73537.12,3.0,-0.48621,0.00026,22.97003]
[1780020812825,26.75,73523.31,3.0,-0.48978,0.00026,22.97192]
[1780020816244,26.74,73518.7,3.0,-0.49098,0.00026,22.97213]
[1780020820812,26.74,73518.78,3.0,-0.49096,0.00026,22.97213]
[1780020826314,26.74,73519.83,3.0,-0.49068,0.00026,22.9721]
[1780020831349,26.74,73518.26,3.0,-0.49109,0.00026,22.97214]
[1780020836384,26.73,73519.13,3.0,-0.49087,0.00026,22.97212]
[1780020841419,26.73,73520.13,3.0,-0.49061,0.00026,22.97209]
[1780020844440,26.73,73524.82,3.0,-0.48939,0.00026,22.9718]
[1780020849475,26.73,73524.81,3.0,-0.48939,0.00026,22.9718]
[1780020854510,26.72,73522.81,3.0,-0.48991,0.00026,22.97195]
[1780020857407,26.72,73524.14,3.0,-0.48957,0.00026,22.97185]
[1780020858538,26.72,73531.96,3.0,-0.48754,0.00026,22.97095]
[1780020859658,26.72,73531.96,3.0,-0.48754,0.00026,22.97095]
[1780020865185,26.72,73532.45,3.0,-0.48741,0.00026,22.97087]
[1780020866585,26.72,73530.47,3.0,-0.48793,0.00026,22.97116]
[1780020867386,26.72,73529.58,3.0,-0.48816,0.00026,22.97128]
[1780020872636,26.71,73530.15,3.0,-0.48801,0.00026,22.96764]
[1780020877672,26.71,73529.5,3.0,-0.48818,0.00026,22.96773]
[1780020879521,26.71,73529.57,3.0,-0.48816,0.00026,22.96772]
[1780020879686,26.71,73524.04,3.0,-0.48959,0.00026,22.9683]
[1780020885735,26.71,73522.1,3.0,-0.4901,0.00026,22.96843]
[1780020889584,26.71,73522.38,3.0,-0.49002,0.00026,22.96841]
[1780020889868,26.71,73522.38,3.0,-0.49002,0.00026,22.96841]
[1780020892785,26.71,73530.76,3.0,-0.48785,0.00026,22.96756]
[1780020893250,26.71,73530.76,3.0,-0.48785,0.00026,22.96756]
[1780020898827,26.7,73531.4,3.0,-0.48768,0.00026,22.96746]
[1780020903862,26.7,73530.98,3.0,-0.48779,0.00026,22.96752]
[1780020908897,26.7,73531.57,3.0,-0.48764,0.00026,22.96744]
[1780020909493,26.7,73531.57,3.0,-0.48764,0.00026,22.96744]
[1780020910820,26.7,73531.57,3.0,-0.48764,0.00026,22.96744]
[1780020911342,26.7,73531.75,3.0,-0.48759,0.00026,22.96741]
[1780020911918,26.69,73536.43,3.0,-0.48638,0.00026,22.96659]
[1780020912611,26.69,73536.43,3.0,-0.48638,0.00026,22.96659]
[1780020912636,26.69,73536.43,3.0,-0.48638,0.00026,22.96659]
[1780020917960,26.69,73539.78,3.0,-0.48551,0.00026,22.96587]
[1780020918291,26.69,73539.78,3.0,-0.48551,0.00026,22.96587]
[1780020918321,26.69,73539.78,3.0,-0.48551,0.00026,22.96587]
[1780020918481,26.69,73539.78,3.0,-0.48551,0.00026,22.96587]
[1780020918688,26.69,73539.78,3.0,-0.48551,0.00026,22.96587]
[1780020918702,26.69,73539.78,3.0,-0.48551,0.00026,22.96587]
[1780020918967,26.69,73547.24,3.0,-0.48357,0.00026,22.96388]
[1780020924005,26.69,73546.35,3.0,-0.4838,0.00026,22.96415]
[1780020924603,26.69,73546.35,3.0,-0.4838,0.00026,22.96415]
[1780020930044,26.69,73547.44,3.0,-0.48352,0.00026,22.96382]
[1780020935079,26.69,73547.75,3.0,-0.48344,0.00026,22.96016]
[1780020940114,26.69,73547.62,3.0,-0.48347,0.00026,22.9602]
[1780020940365,26.69,73547.62,3.0,-0.48347,0.00026,22.9602]
[1780020946156,26.69,73549.0,3.0,-0.48312,0.00026,22.95977]
[1780020950390,26.69,73546.27,3.0,-0.48382,0.00026,22.96061]
[1780020960254,26.69,73545.34,3.0,-0.48406,0.00026,22.96087]
[1780020962027,26.69,73545.34,3.0,-0.48406,0.00026,22.96087]
[1780020963449,26.69,73543.93,3.0,-0.48443,0.00026,22.96127]
[1780020963764,26.69,73543.93,3.0,-0.48443,0.00026,22.96127]
[1780020964007,26.69,73543.93,3.0,-0.48443,0.00026,22.96127]
[1780020964282,26.69,73537.2,3.0,-0.48618,0.00026,22.96287]
[1780020965499,26.69,73537.2,3.0,-0.48618,0.00026,22.96287]
[1780020967409,26.69,73532.96,3.0,-0.48728,0.00026,22.96365]
[1780020973345,26.68,73530.72,3.0,-0.48786,0.00026,22.964]
[1780020978381,26.68,73531.76,3.0,-0.48759,0.00026,22.96384]
[1780020979318,26.68,73531.76,3.0,-0.48759,0.00026,22.96384]
[1780020981209,26.68,73531.83,3.0,-0.48757,0.00026,22.96383]
[1780020981375,26.68,73531.83,3.0,-0.48757,0.00026,22.96383]
[1780020981628,26.68,73531.83,3.0,-0.48757,0.00026,22.96383]
[1780020982413,26.68,73526.01,3.0,-0.48908,0.00026,22.96456]
[1780020983423,26.68,73520.15,3.0,-0.4906,0.00026,22.96496]
[1780020986444,26.68,73514.84,3.0,-0.49198,0.00026,22.96503]
[1780020987555,26.68,73514.84,3.0,-0.49198,0.00026,22.96503]
[1780020987853,26.68,73514.84,3.0,-0.49198,0.00026,22.96503]
[1780020988331,26.68,73512.07,3.0,-0.4927,0.00026,22.96497]
[1780020988356,26.68,73512.07,3.0,-0.4927,0.00026,22.96497]
[1780020988673,26.68,73512.07,3.0,-0.4927,0.00026,22.96497]
[1780020988774,26.67,73511.33,3.0,-0.49289,0.00026,22.96493]
[1780020991340,26.68,73511.52,3.0,-0.49284,0.00026,22.96494]
[1780020991457,26.68,73511.52,3.0,-0.49284,0.00026,22.96494]
[1780020992219,26.68,73505.33,3.0,-0.49445,0.00026,22.96092]
[1780020992335,26.68,73505.33,3.0,-0.49445,0.00026,22.96092]
[1780020993089,26.68,73505.33,3.0,-0.49445,0.00026,22.96092]
[1780020993870,26.68,73502.33,3.0,-0.49523,0.00026,22.96056]
[1780020996261,26.68,73499.46,3.0,-0.49597,0.00026,22.96014]
[1780020998704,26.68,73495.49,3.0,-0.497,0.00026,22.95942]
[1780021001359,26.68,73488.79,3.0,-0.49874,0.00026,22.95786]
[1780021007886,26.69,73486.93,3.0,-0.49923,0.00026,22.95735]
[1780021011388,26.69,73491.14,3.0,-0.49813,0.00026,22.95846]
[1780021011447,26.69,73491.14,3.0,-0.49813,0.00026,22.95846]
[1780021011577,26.69,73491.14,3.0,-0.49813,0.00026,22.95846]
[1780021012969,26.69,73492.96,3.0,-0.49766,0.00026,22.95889]
[1780021013070,26.69,73499.92,3.0,-0.49585,0.00026,22.96021]
[1780021017694,26.69,73503.75,3.0,-0.49486,0.00026,22.96074]
[1780021017719,26.69,73503.75,3.0,-0.49486,0.00026,22.96074]
[1780021020655,26.69,73505.23,3.0,-0.49447,0.00026,22.96091]
[1780021021169,26.69,73505.23,3.0,-0.49447,0.00026,22.96091]
[1780021021199,26.69,73505.23,3.0,-0.49447,0.00026,22.96091]
[1780021021233,26.69,73505.66,3.0,-0.49436,0.00026,22.96095]
[1780021025770,26.69,73507.27,3.0,-0.49394,0.00026,22.96111]
[1780021029248,26.68,73510.05,3.0,-0.49322,0.00026,22.96131]
[1780021036330,26.68,73510.25,3.0,-0.49317,0.00026,22.96132]
[1780021037346,26.68,73512.21,3.0,-0.49266,0.00026,22.96141]
[1780021039930,26.68,73514.07,3.0,-0.49218,0.00026,22.96146]
[1780021045868,26.68,73514.52,3.0,-0.49206,0.00026,22.96147]
[1780021051910,26.68,73514.06,3.0,-0.49218,0.00026,22.9579]
[1780021056945,26.68,73513.9,3.0,-0.49222,0.00026,22.9579]
[1780021061980,26.68,73518.65,3.0,-0.49099,0.00026,22.95788]
[1780021065370,26.68,73522.41,3.0,-0.49001,0.00026,22.95772]
[1780021065396,26.68,73522.41,3.0,-0.49001,0.00026,22.95772]
[1780021070779,26.67,73525.65,3.0,-0.48917,0.00026,22.95747]
[1780021071950,26.67,73525.71,3.0,-0.48915,0.00026,22.95746]
[1780021072806,26.67,73525.67,3.0,-0.48916,0.00026,22.95747]
[1780021073255,26.67,73525.67,3.0,-0.48916,0.00026,22.95747]
[1780021073282,26.67,73525.67,3.0,-0.48916,0.00026,22.95747]
[1780021074171,26.67,73525.07,3.0,-0.48932,0.00026,22.95752]
[1780021075947,26.67,73523.43,3.0,-0.48975,0.00026,22.95765]
[1780021080648,26.67,73524.77,3.0,-0.4894,0.00026,22.95755]
[1780021080655,26.67,73524.77,3.0,-0.4894,0.00026,22.95755]
[1780021080664,26.67,73524.77,3.0,-0.4894,0.00026,22.95755]
[1780021081249,26.67,73524.77,3.0,-0.4894,0.00026,22.95755]
[1780021081257,26.67,73524.77,3.0,-0.4894,0.00026,22.95755]
[1780021083089,26.67,73525.58,3.0,-0.48919,0.00026,22.95747]
[1780021088168,26.67,73524.66,3.0,-0.48943,0.00026,22.95755]
[1780021088628,26.67,73524.66,3.0,-0.48943,0.00026,22.95755]
[1780021095219,26.66,73524.65,3.0,-0.48943,0.00026,22.95755]
[1780021103274,26.66,73525.02,3.0,-0.48933,0.00026,22.95752]
[1780021103638,26.66,73525.02,3.0,-0.48933,0.00026,22.95752]
[1780021103642,26.66,73525.02,3.0,-0.48933,0.00026,22.95752]
[1780021103829,26.66,73525.02,3.0,-0.48933,0.00026,22.95752]
[1780021103975,26.66,73525.02,3.0,-0.48933,0.00026,22.95752]
[1780021104000,26.66,73525.02,3.0,-0.48933,0.00026,22.95752]
[1780021104035,26.66,73525.02,3.0,-0.48933,0.00026,22.95752]
[1780021104981,26.66,73528.45,3.0,-0.48844,0.00026,22.95716]
[1780021105288,26.66,73534.93,3.0,-0.48676,0.00026,22.95617]
[1780021105950,26.66,73534.93,3.0,-0.48676,0.00026,22.95617]
[1780021106492,26.66,73534.63,3.0,-0.48684,0.00026,22.95623]
[1780021111370,26.66,73534.95,3.0,-0.48675,0.00026,22.95261]
[1780021111384,26.66,73534.95,3.0,-0.48675,0.00026,22.95261]
[1780021111803,26.66,73534.95,3.0,-0.48675,0.00026,22.95261]
[1780021115813,26.65,73537.91,3.0,-0.48598,0.00026,22.95201]
[1780021120828,26.65,73538.3,3.0,-0.48588,0.00026,22.95193]
[1780021121008,26.65,73538.3,3.0,-0.48588,0.00026,22.95193]
[1780021121400,26.65,73546.18,3.0,-0.48383,0.00026,22.94991]
[1780021126438,26.65,73546.71,3.0,-0.4837,0.00026,22.94976]
[1780021131473,26.65,73546.79,3.0,-0.48368,0.00026,22.94973]
[1780021136509,26.66,73545.92,3.0,-0.4839,0.00026,22.94999]
[1780021141543,26.66,73545.59,3.0,-0.48399,0.00026,22.95009]
[1780021146578,26.66,73545.46,3.0,-0.48402,0.00026,22.95013]
[1780021151680,26.66,73545.67,3.0,-0.48397,0.00026,22.95006]
[1780021157544,26.66,73546.01,3.0,-0.48388,0.00026,22.94997]
[1780021157545,26.66,73546.01,3.0,-0.48388,0.00026,22.94997]
[1780021157566,26.66,73546.01,3.0,-0.48388,0.00026,22.94997]
[1780021157985,26.66,73546.01,3.0,-0.48388,0.00026,22.94997]
[1780021159045,26.66,73545.0,3.0,-0.48414,0.00026,22.95026]
[1780021159514,26.66,73540.67,3.0,-0.48526,0.00026,22.95139]
[1780021159979,26.66,73540.67,3.0,-0.48526,0.00026,22.95139]
[1780021160308,26.66,73540.67,3.0,-0.48526,0.00026,22.95139]
[1780021160632,26.65,73538.68,3.0,-0.48578,0.00026,22.95185]
[1780021161427,26.65,73535.1,3.0,-0.48671,0.00026,22.95258]
[1780021161582,26.65,73535.1,3.0,-0.48671,0.00026,22.95258]
[1780021163111,26.65,73533.88,3.0,-0.48703,0.00026,22.9528]
[1780021165556,26.65,73534.06,3.0,-0.48698,0.00026,22.95276]
[1780021165571,26.65,73534.06,3.0,-0.48698,0.00026,22.95276]
[1780021171753,26.65,73535.22,3.0,-0.48668,0.00026,22.94899]
[1780021174055,26.65,73535.88,3.0,-0.48651,0.00026,22.94886]
[1780021175463,26.65,73536.35,3.0,-0.48639,0.00026,22.94877]
[1780021176414,26.65,73536.35,3.0,-0.48639,0.00026,22.94877]
[1780021180173,26.65,73538.8,3.0,-0.48575,0.00026,22.94825]
[1780021182450,26.65,73538.83,3.0,-0.48574,0.00026,22.94824]
[1780021182908,26.65,73538.83,3.0,-0.48574,0.00026,22.94824]
[1780021184053,26.65,73539.31,3.0,-0.48562,0.00026,22.94814]
[1780021185915,26.64,73539.35,3.0,-0.4856,0.00026,22.94813]
[1780021192262,26.64,73539.59,3.0,-0.48554,0.00026,22.94807]
[1780021192270,26.64,73539.59,3.0,-0.48554,0.00026,22.94807]
[1780021192332,26.64,73539.59,3.0,-0.48554,0.00026,22.94807]
[1780021194576,26.64,73534.99,3.0,-0.48674,0.00026,22.94903]
[1780021200956,26.64,73535.96,3.0,-0.48648,0.00026,22.94884]
[1780021202904,26.64,73535.83,3.0,-0.48652,0.00026,22.94887]
[1780021203593,26.64,73535.57,3.0,-0.48659,0.00026,22.94892]
[1780021206753,26.64,73532.66,3.0,-0.48734,0.00026,22.94943]
[1780021206796,26.64,73532.66,3.0,-0.48734,0.00026,22.94943]
[1780021207004,26.64,73532.66,3.0,-0.48734,0.00026,22.94943]
[1780021207515,26.64,73528.8,3.0,-0.48835,0.00026,22.94999]
[1780021207583,26.64,73528.8,3.0,-0.48835,0.00026,22.94999]
[1780021209206,26.64,73524.4,3.0,-0.48949,0.00026,22.95044]
[1780021209337,26.64,73524.4,3.0,-0.48949,0.00026,22.95044]
[1780021210021,26.64,73517.07,3.0,-0.4914,0.00026,22.95079]
[1780021215056,26.64,73514.71,3.0,-0.49201,0.00026,22.95078]
[1780021220465,26.64,73514.2,3.0,-0.49215,0.00026,22.95078]
[1780021226133,26.63,73512.58,3.0,-0.49257,0.00026,22.95074]
[1780021231168,26.63,73512.26,3.0,-0.49265,0.00026,22.94716]
[1780021236204,26.63,73511.57,3.0,-0.49283,0.00026,22.94713]
[1780021239277,26.63,73512.0,3.0,-0.49272,0.00026,22.94715]
[1780021239366,26.63,73512.0,3.0,-0.49272,0.00026,22.94715]
[1780021239635,26.63,73512.0,3.0,-0.49272,0.00026,22.94715]
[1780021239669,26.63,73512.0,3.0,-0.49272,0.00026,22.94715]
[1780021239736,26.63,73512.0,3.0,-0.49272,0.00026,22.94715]
[1780021239744,26.63,73512.0,3.0,-0.49272,0.00026,22.94715]
[1780021239924,26.63,73512.0,3.0,-0.49272,0.00026,22.94715]
[1780021239970,26.63,73512.0,3.0,-0.49272,0.00026,22.94715]
[1780021240099,26.63,73512.0,3.0,-0.49272,0.00026,22.94715]
[1780021240282,26.63,73512.0,3.0,-0.49272,0.00026,22.94715]
[1780021240373,26.63,73497.85,3.0,-0.4964,0.00026,22.94562]
[1780021243253,26.63,73493.46,3.0,-0.49755,0.00026,22.94475]
[1780021244662,26.63,73493.82,3.0,-0.49745,0.00026,22.94483]
[1780021250303,26.63,73492.39,3.0,-0.49783,0.00026,22.94451]
[1780021253839,26.63,73491.5,3.0,-0.49806,0.00026,22.9443]
[1780021253989,26.63,73491.5,3.0,-0.49806,0.00026,22.9443]
[1780021254173,26.63,73491.5,3.0,-0.49806,0.00026,22.9443]
[1780021254216,26.63,73491.5,3.0,-0.49806,0.00026,22.9443]
[1780021254533,26.63,73491.5,3.0,-0.49806,0.00026,22.9443]
[1780021254630,26.63,73491.5,3.0,-0.49806,0.00026,22.9443]
[1780021254759,26.63,73491.5,3.0,-0.49806,0.00026,22.9443]
[1780021254332,26.63,73481.09,3.0,-0.50077,0.00026,22.94128]
[1780021255339,26.63,73472.38,3.0,-0.50304,0.00026,22.93794]
[1780021255884,26.63,73472.38,3.0,-0.50304,0.00026,22.93794]
[1780021256346,26.63,73472.92,3.0,-0.5029,0.00026,22.93817]
[1780021260491,26.63,73469.54,3.0,-0.50378,0.00026,22.93669]
[1780021268077,26.62,73471.44,3.0,-0.50328,0.00026,22.93753]
[1780021269655,26.62,73472.89,3.0,-0.50291,0.00026,22.93815]
[1780021270311,26.62,73472.89,3.0,-0.50291,0.00026,22.93815]
[1780021271910,26.62,73468.79,3.0,-0.50398,0.00026,22.93634]
[1780021277494,26.62,73472.37,3.0,-0.50304,0.00026,22.93793]
[1780021278989,26.62,73472.28,3.0,-0.50307,0.00026,22.93789]
[1780021279020,26.62,73472.28,3.0,-0.50307,0.00026,22.93789]
[1780021279085,26.62,73472.28,3.0,-0.50307,0.00026,22.93789]
[1780021279508,26.62,73474.69,3.0,-0.50244,0.00026,22.9389]
[1780021280955,26.62,73476.34,3.0,-0.50201,0.00026,22.93955]
[1780021283639,26.62,73475.45,3.0,-0.50224,0.00026,22.9392]
[1780021288571,26.61,73484.7,3.0,-0.49983,0.00026,22.94245]
[1780021294053,26.61,73485.69,3.0,-0.49958,0.00026,22.93918]
[1780021295405,26.61,73485.74,3.0,-0.49956,0.00026,22.9392]
[1780021298109,26.61,73481.17,3.0,-0.50076,0.00026,22.93774]
[1780021304134,26.61,73481.66,3.0,-0.50063,0.00026,22.93791]
[1780021306417,26.6,73479.65,3.0,-0.50115,0.00026,22.93721]
[1780021306648,26.6,73478.86,3.0,-0.50136,0.00026,22.93693]
[1780021311732,26.6,73476.97,3.0,-0.50185,0.00026,22.93623]
[1780021316767,26.6,73476.77,3.0,-0.50191,0.00026,22.93615]
[1780021321802,26.6,73477.04,3.0,-0.50184,0.00026,22.93625]
[1780021324895,26.6,73477.04,3.0,-0.50184,0.00026,22.93625]
[1780021324912,26.6,73477.04,3.0,-0.50184,0.00026,22.93625]
[1780021325478,26.6,73477.04,3.0,-0.50184,0.00026,22.93625]
[1780021325503,26.6,73477.04,3.0,-0.50184,0.00026,22.93625]
[1780021325582,26.6,73477.04,3.0,-0.50184,0.00026,22.93625]
[1780021324973,26.6,73477.04,3.0,-0.50184,0.00026,22.93625]
[1780021326174,26.6,73477.04,3.0,-0.50184,0.00026,22.93625]
[1780021326274,26.6,73477.04,3.0,-0.50184,0.00026,22.93625]
[1780021326412,26.6,73477.04,3.0,-0.50184,0.00026,22.93625]
[1780021326436,26.6,73461.28,3.0,-0.50595,0.00026,22.92903]
[1780021326848,26.6,73461.28,3.0,-0.50595,0.00026,22.92903]
[1780021327036,26.6,73461.28,3.0,-0.50595,0.00026,22.92903]
[1780021327224,26.6,73455.9,3.0,-0.50735,0.00026,22.926]
[1780021327789,26.6,73455.9,3.0,-0.50735,0.00026,22.926]
[1780021327976,26.6,73455.9,3.0,-0.50735,0.00026,22.926]
[1780021328014,26.6,73455.9,3.0,-0.50735,0.00026,22.926]
[1780021328105,26.6,73455.9,3.0,-0.50735,0.00026,22.926]
[1780021328852,26.6,73444.18,3.0,-0.51041,0.00026,22.91843]
[1780021331170,26.6,73441.48,3.0,-0.51111,0.00026,22.9165]
[1780021336908,26.6,73440.21,3.0,-0.51144,0.00026,22.91557]
[1780021337589,26.6,73440.21,3.0,-0.51144,0.00026,22.91557]
[1780021342950,26.6,73446.93,3.0,-0.50969,0.00026,22.92033]
[1780021347985,26.6,73444.48,3.0,-0.51033,0.00026,22.91865]
[1780021354027,26.61,73442.72,3.0,-0.51079,0.00026,22.91384]
[1780021356942,26.61,73440.82,3.0,-0.51128,0.00026,22.91246]
[1780021357392,26.61,73440.82,3.0,-0.51128,0.00026,22.91246]
[1780021357408,26.61,73440.82,3.0,-0.51128,0.00026,22.91246]
[1780021357599,26.61,73440.82,3.0,-0.51128,0.00026,22.91246]
[1780021357491,26.61,73435.32,3.0,-0.51272,0.00026,22.90826]
[1780021357918,26.61,73435.32,3.0,-0.51272,0.00026,22.90826]
[1780021358599,26.61,73413.73,3.0,-0.51835,0.00026,22.88893]
[1780021358855,26.61,73413.73,3.0,-0.51835,0.00026,22.88893]
[1780021359295,26.61,73413.73,3.0,-0.51835,0.00026,22.88893]
[1780021359366,26.61,73413.73,3.0,-0.51835,0.00026,22.88893]
[1780021359410,26.61,73406.34,3.0,-0.52028,0.00026,22.88126]
[1780021359634,26.61,73406.34,3.0,-0.52028,0.00026,22.88126]
[1780021359747,26.61,73406.34,3.0,-0.52028,0.00026,22.88126]
[1780021359917,26.61,73406.34,3.0,-0.52028,0.00026,22.88126]
[1780021360664,26.6,73406.67,3.0,-0.52019,0.00026,22.88161]
[1780021361142,26.6,73406.67,3.0,-0.52019,0.00026,22.88161]
[1780021361190,26.6,73406.67,3.0,-0.52019,0.00026,22.88161]
[1780021361301,26.6,73406.67,3.0,-0.52019,0.00026,22.88161]
[1780021361364,26.6,73406.67,3.0,-0.52019,0.00026,22.88161]
[1780021361558,26.61,73406.3,3.0,-0.52029,0.00026,22.88122]
[1780021364085,26.61,73408.69,3.0,-0.51966,0.00026,22.88376]
[1780021369138,26.62,73409.77,3.0,-0.51937,0.00026,22.88492]
[1780021374173,26.62,73410.62,3.0,-0.51914,0.00026,22.88582]
[1780021376081,26.63,73410.09,3.0,-0.51928,0.00026,22.88528]
[1780021381224,26.64,73411.24,3.0,-0.51897,0.00026,22.88649]
[1780021382027,26.64,73411.24,3.0,-0.51897,0.00026,22.88649]
[1780021387266,26.65,73410.07,3.0,-0.51926,0.00026,22.88532]
[1780021388180,26.65,73410.07,3.0,-0.51926,0.00026,22.88532]
[1780021388202,26.65,73410.07,3.0,-0.51926,0.00026,22.88532]
[1780021388214,26.65,73410.07,3.0,-0.51926,0.00026,22.88532]
[1780021388481,26.65,73410.07,3.0,-0.51926,0.00026,22.88532]
[1780021388496,26.65,73410.88,3.0,-0.51905,0.00026,22.88615]
[1780021389280,26.65,73417.12,3.0,-0.51743,0.00026,22.89237]
[1780021390386,26.65,73417.12,3.0,-0.51743,0.00026,22.89237]
[1780021390404,26.65,73417.12,3.0,-0.51743,0.00026,22.89237]
[1780021396329,26.65,73424.11,3.0,-0.51561,0.00026,22.89887]
[1780021399445,26.64,73429.63,3.0,-0.51417,0.00026,22.90367]
[1780021400357,26.64,73435.05,3.0,-0.51276,0.00026,22.9081]
[1780021401658,26.64,73436.31,3.0,-0.51243,0.00026,22.90909]
[1780021402648,26.64,73436.31,3.0,-0.51243,0.00026,22.90909]
[1780021402749,26.64,73436.92,3.0,-0.51227,0.00026,22.90956]
[1780021402757,26.64,73436.92,3.0,-0.51227,0.00026,22.90956]
[1780021403011,26.64,73436.92,3.0,-0.51227,0.00026,22.90956]
[1780021403063,26.64,73436.92,3.0,-0.51227,0.00026,22.90956]
[1780021403378,26.65,73438.95,3.0,-0.51174,0.00026,22.91111]
[1780021403676,26.65,73438.95,3.0,-0.51174,0.00026,22.91111]
[1780021406971,26.65,73440.0,3.0,-0.51147,0.00026,22.9119]
[1780021408007,26.65,73440.23,3.0,-0.51141,0.00026,22.91207]
[1780021408927,26.65,73440.15,3.0,-0.51143,0.00026,22.91201]
[1780021409419,26.65,73433.59,3.0,-0.51314,0.00026,22.90694]
[1780021410595,26.65,73433.59,3.0,-0.51314,0.00026,22.90694]
[1780021411512,26.65,73432.42,3.0,-0.51344,0.00026,22.90599]
[1780021413910,26.65,73431.91,3.0,-0.51358,0.00026,22.90201]
[1780021415622,26.65,73427.6,3.0,-0.5147,0.00026,22.89838]
[1780021418653,26.65,73424.93,3.0,-0.5154,0.00026,22.89604]
[1780021420838,26.65,73422.57,3.0,-0.51601,0.00026,22.89392]
[1780021426541,26.65,73421.99,3.0,-0.51616,0.00026,22.89338]
[1780021427036,26.65,73421.99,3.0,-0.51616,0.00026,22.89338]
[1780021427067,26.65,73421.99,3.0,-0.51616,0.00026,22.89338]
[1780021427548,26.65,73415.33,3.0,-0.5179,0.00026,22.88705]
[1780021429237,26.65,73411.79,3.0,-0.51882,0.00026,22.88351]
[1780021434597,26.64,73410.09,3.0,-0.51927,0.00026,22.88175]
[1780021439634,26.64,73409.65,3.0,-0.51938,0.00026,22.88129]
[1780021443372,26.64,73410.11,3.0,-0.51927,0.00026,22.88176]
[1780021443392,26.64,73410.11,3.0,-0.51927,0.00026,22.88176]
[1780021443663,26.64,73409.69,3.0,-0.51938,0.00026,22.88132]
[1780021444222,26.64,73409.69,3.0,-0.51938,0.00026,22.88132]
[1780021444618,26.64,73409.69,3.0,-0.51938,0.00026,22.88132]
[1780021449705,26.65,73408.14,3.0,-0.51977,0.00026,22.87973]
[1780021454526,26.65,73406.93,3.0,-0.52008,0.00026,22.87846]
[1780021454535,26.65,73406.93,3.0,-0.52008,0.00026,22.87846]
[1780021459774,26.66,73407.47,3.0,-0.51993,0.00026,22.87907]
[1780021460954,26.66,73407.47,3.0,-0.51993,0.00026,22.87907]
[1780021461003,26.66,73407.47,3.0,-0.51993,0.00026,22.87907]
[1780021461139,26.66,73407.47,3.0,-0.51993,0.00026,22.87907]
[1780021462197,26.67,73407.23,3.0,-0.51999,0.00026,22.87883]
[1780021462215,26.67,73401.92,3.0,-0.52137,0.00026,22.87306]
[1780021462796,26.67,73397.16,3.0,-0.52261,0.00026,22.86766]
[1780021466962,26.67,73393.91,3.0,-0.52345,0.00026,22.86384]
[1780021473843,26.66,73393.64,3.0,-0.52352,0.00026,22.86351]
[1780021473857,26.66,73393.64,3.0,-0.52352,0.00026,22.86351]
[1780021474884,26.66,73386.78,3.0,-0.52531,0.00026,22.85153]
[1780021479919,26.66,73387.72,3.0,-0.52507,0.00026,22.8527]
[1780021484954,26.66,73387.52,3.0,-0.52513,0.00026,22.85244]
[1780021490996,26.66,73387.33,3.0,-0.52518,0.00026,22.85219]
[1780021496030,26.65,73386.8,3.0,-0.52532,0.00026,22.85151]
[1780021500202,26.65,73384.85,3.0,-0.52583,0.00026,22.84903]
[1780021503965,26.65,73380.97,3.0,-0.52684,0.00026,22.84398]
[1780021509125,26.65,73381.05,3.0,-0.52683,0.00026,22.84407]
[1780021510850,26.65,73381.16,3.0,-0.5268,0.00026,22.84421]
[1780021510933,26.65,73381.16,3.0,-0.5268,0.00026,22.84421]
[1780021511226,26.65,73381.16,3.0,-0.5268,0.00026,22.84421]
[1780021511240,26.65,73381.16,3.0,-0.5268,0.00026,22.84421]
[1780021511611,26.65,73381.16,3.0,-0.5268,0.00026,22.84421]
[1780021511668,26.65,73381.16,3.0,-0.5268,0.00026,22.84421]
[1780021511685,26.65,73368.5,3.0,-0.53009,0.00026,22.82678]
[1780021512047,26.65,73368.5,3.0,-0.53009,0.00026,22.82678]
[1780021512238,26.65,73368.5,3.0,-0.53009,0.00026,22.82678]
[1780021512393,26.65,73368.5,3.0,-0.53009,0.00026,22.82678]
[1780021512695,26.65,73359.77,3.0,-0.53236,0.00026,22.81386]
[1780021513088,26.65,73359.77,3.0,-0.53236,0.00026,22.81386]
[1780021513159,26.65,73367.45,3.0,-0.53036,0.00026,22.82527]
[1780021514558,26.65,73367.45,3.0,-0.53036,0.00026,22.82527]
[1780021514570,26.65,73367.45,3.0,-0.53036,0.00026,22.82527]
[1780021514761,26.65,73372.54,3.0,-0.52904,0.00026,22.83252]
[1780021514844,26.65,73372.54,3.0,-0.52904,0.00026,22.83252]
[1780021516344,26.65,73375.49,3.0,-0.52827,0.00026,22.83661]
[1780021517364,26.65,73379.46,3.0,-0.52724,0.00026,22.84197]
[1780021518401,26.65,73379.49,3.0,-0.52723,0.00026,22.84201]
[1780021524629,26.65,73382.48,3.0,-0.52646,0.00026,22.84593]
[1780021525370,26.65,73383.13,3.0,-0.52629,0.00026,22.84677]
[1780021526253,26.64,73378.43,3.0,-0.52751,0.00026,22.84056]
[1780021527260,26.64,73371.82,3.0,-0.52923,0.00026,22.83148]
[1780021532295,26.64,73371.78,3.0,-0.52925,0.00026,22.82784]
[1780021538789,26.64,73371.13,3.0,-0.52942,0.00026,22.82692]
[1780021544379,26.64,73372.75,3.0,-0.529,0.00026,22.8292]
[1780021549416,26.64,73371.56,3.0,-0.52931,0.00026,22.82752]
[1780021554451,26.64,73372.39,3.0,-0.5291,0.00026,22.82869]
[1780021559487,26.64,73372.7,3.0,-0.52902,0.00026,22.82911]
[1780021563756,26.64,73372.89,3.0,-0.52897,0.00026,22.82938]
[1780021564753,26.64,73374.45,3.0,-0.52856,0.00026,22.83154]
[1780021564522,26.64,73380.18,3.0,-0.52707,0.00026,22.8393]
[1780021565534,26.64,73385.18,3.0,-0.52577,0.00026,22.84581]
[1780021569145,26.64,73385.84,3.0,-0.5256,0.00026,22.84664]
[1780021569176,26.64,73385.84,3.0,-0.5256,0.00026,22.84664]
[1780021569217,26.64,73385.84,3.0,-0.5256,0.00026,22.84664]
[1780021569459,26.64,73385.84,3.0,-0.5256,0.00026,22.84664]
[1780021569557,26.64,73390.58,3.0,-0.52436,0.00026,22.85255]
[1780021571091,26.64,73391.32,3.0,-0.52417,0.00026,22.85345]
[1780021572704,26.64,73391.97,3.0,-0.524,0.00026,22.85424]
[1780021578522,26.63,73392.5,3.0,-0.52387,0.00026,22.85488]
[1780021578869,26.63,73393.15,3.0,-0.5237,0.00026,22.85566]
[1780021584695,26.63,73393.03,3.0,-0.52373,0.00026,22.85551]
[1780021585673,26.63,73392.95,3.0,-0.52375,0.00026,22.85541]
[1780021585676,26.63,73392.95,3.0,-0.52375,0.00026,22.85541]
[1780021585700,26.63,73392.95,3.0,-0.52375,0.00026,22.85541]
[1780021589833,26.63,73396.74,3.0,-0.52276,0.00026,22.8599]
[1780021590012,26.63,73396.75,3.0,-0.52276,0.00026,22.85991]
[1780021590885,26.63,73396.12,3.0,-0.52293,0.00026,22.85918]
[1780021591007,26.63,73396.12,3.0,-0.52293,0.00026,22.85918]
[1780021595564,26.63,73396.54,3.0,-0.52282,0.00026,22.85609]
[1780021600775,26.63,73395.73,3.0,-0.52303,0.00026,22.85514]
[1780021601434,26.63,73395.73,3.0,-0.52303,0.00026,22.85514]
[1780021602778,26.63,73395.32,3.0,-0.52314,0.00026,22.85466]
[1780021602812,26.63,73395.32,3.0,-0.52314,0.00026,22.85466]
[1780021602812,26.63,73395.32,3.0,-0.52314,0.00026,22.85466]
[1780021602798,26.63,73390.89,3.0,-0.52429,0.00026,22.84934]
[1780021603189,26.63,73390.89,3.0,-0.52429,0.00026,22.84934]
[1780021603292,26.63,73390.89,3.0,-0.52429,0.00026,22.84934]
[1780021603803,26.63,73371.47,3.0,-0.52935,0.00026,22.82376]
[1780021603928,26.63,73371.47,3.0,-0.52935,0.00026,22.82376]
[1780021604042,26.63,73371.47,3.0,-0.52935,0.00026,22.82376]
[1780021604810,26.63,73366.7,3.0,-0.5306,0.00026,22.81692]
[1780021605817,26.63,73372.37,3.0,-0.52912,0.00026,22.82503]
[1780021606131,26.63,73372.37,3.0,-0.52912,0.00026,22.82503]
[1780021606177,26.63,73372.37,3.0,-0.52912,0.00026,22.82503]
[1780021606824,26.63,73373.17,3.0,-0.52891,0.00026,22.82615]
[1780021611860,26.64,73370.98,3.0,-0.52948,0.00026,22.82309]
[1780021617709,26.64,73367.82,3.0,-0.5303,0.00026,22.81858]
[1780021619386,26.64,73364.69,3.0,-0.53111,0.00026,22.81401]
[1780021619848,26.64,73364.69,3.0,-0.53111,0.00026,22.81401]
[1780021621348,26.64,73360.79,3.0,-0.53212,0.00026,22.80818]
[1780021621368,26.64,73360.79,3.0,-0.53212,0.00026,22.80818]
[1780021621377,26.64,73360.79,3.0,-0.53212,0.00026,22.80818]
[1780021621435,26.64,73356.31,3.0,-0.53329,0.00026,22.8013]
[1780021621929,26.64,73361.28,3.0,-0.532,0.00026,22.80892]
[1780021627225,26.64,73361.06,3.0,-0.53205,0.00026,22.80859]
[1780021629941,26.64,73359.68,3.0,-0.53241,0.00026,22.8065]
[1780021630853,26.64,73359.68,3.0,-0.53241,0.00026,22.8065]
[1780021631036,26.64,73358.58,3.0,-0.5327,0.00026,22.80481]
[1780021632740,26.64,73357.01,3.0,-0.53311,0.00026,22.80239]
[1780021634552,26.64,73351.78,3.0,-0.53447,0.00026,22.79415]
[1780021634670,26.64,73351.78,3.0,-0.53447,0.00026,22.79415]
[1780021634739,26.64,73351.78,3.0,-0.53447,0.00026,22.79415]
[1780021634745,26.64,73351.6,3.0,-0.53451,0.00026,22.79387]
[1780021635022,26.64,73346.75,3.0,-0.53578,0.00026,22.78598]
[1780021638424,26.64,73344.79,3.0,-0.53628,0.00026,22.78275]
[1780021638427,26.64,73344.79,3.0,-0.53628,0.00026,22.78275]
[1780021638459,26.64,73344.79,3.0,-0.53628,0.00026,22.78275]
[1780021638567,26.64,73344.79,3.0,-0.53628,0.00026,22.78275]
[1780021638591,26.64,73344.79,3.0,-0.53628,0.00026,22.78275]
[1780021638596,26.64,73344.79,3.0,-0.53628,0.00026,22.78275]
[1780021638685,26.64,73344.79,3.0,-0.53628,0.00026,22.78275]
[1780021639307,26.64,73344.71,3.0,-0.5363,0.00026,22.78263]
[1780021639646,26.64,73344.71,3.0,-0.5363,0.00026,22.78263]
[1780021639742,26.64,73344.71,3.0,-0.5363,0.00026,22.78263]
[1780021639784,26.64,73344.71,3.0,-0.5363,0.00026,22.78263]
[1780021639852,26.65,73336.85,3.0,-0.53834,0.00026,22.76923]
[1780021640268,26.65,73336.85,3.0,-0.53834,0.00026,22.76923]
[1780021640319,26.65,73336.85,3.0,-0.53834,0.00026,22.76923]
[1780021640842,26.65,73336.85,3.0,-0.53834,0.00026,22.76923]
[1780021640846,26.65,73336.85,3.0,-0.53834,0.00026,22.76923]
[1780021640321,26.65,73327.51,3.0,-0.54077,0.00026,22.75251]
[1780021643091,26.65,73327.49,3.0,-0.54076,0.00026,22.75253]
[1780021643960,26.65,73328.0,3.0,-0.54063,0.00026,22.75348]
[1780021644209,26.65,73328.0,3.0,-0.54063,0.00026,22.75348]
[1780021646109,26.65,73328.54,3.0,-0.54049,0.00026,22.75447]
[1780021646140,26.65,73328.54,3.0,-0.54049,0.00026,22.75447]
[1780021649123,26.66,73333.74,3.0,-0.53913,0.00026,22.76386]
[1780021651845,26.66,73334.88,3.0,-0.53883,0.00026,22.76589]
[1780021651861,26.66,73334.88,3.0,-0.53883,0.00026,22.76589]
[1780021652623,26.66,73334.96,3.0,-0.53881,0.00026,22.76246]
[1780021654159,26.66,73342.09,3.0,-0.53696,0.00026,22.7748]
[1780021656173,26.66,73347.64,3.0,-0.53551,0.00026,22.78407]
[1780021659781,26.67,73347.28,3.0,-0.5356,0.00026,22.7835]
[1780021659822,26.67,73347.28,3.0,-0.5356,0.00026,22.7835]
[1780021660612,26.67,73348.87,3.0,-0.53518,0.00026,22.78611]
[1780021660726,26.67,73348.87,3.0,-0.53518,0.00026,22.78611]
[1780021661814,26.67,73351.13,3.0,-0.53459,0.00026,22.78977]
[1780021664934,26.67,73349.91,3.0,-0.53491,0.00026,22.78783]
[1780021665200,26.67,73349.91,3.0,-0.53491,0.00026,22.78783]
[1780021665237,26.67,73345.38,3.0,-0.53608,0.00026,22.78042]
[1780021666244,26.67,73341.15,3.0,-0.53718,0.00026,22.77332]
[1780021671794,26.68,73338.49,3.0,-0.53786,0.00026,22.76881]
[1780021672844,26.68,73338.78,3.0,-0.53778,0.00026,22.76933]
[1780021673096,26.68,73339.1,3.0,-0.5377,0.00026,22.76988]
[1780021675072,26.68,73338.61,3.0,-0.53782,0.00026,22.76907]
[1780021675109,26.68,73338.61,3.0,-0.53782,0.00026,22.76907]
[1780021678328,26.69,73345.7,3.0,-0.53597,0.00026,22.78109]
[1780021683363,26.7,73346.24,3.0,-0.53582,0.00026,22.78203]
[1780021685908,26.7,73346.59,3.0,-0.53573,0.00026,22.78262]
[1780021686950,26.7,73353.47,3.0,-0.53394,0.00026,22.79372]
[1780021689237,26.7,73353.03,3.0,-0.53405,0.00026,22.79304]
[1780021689269,26.7,73353.03,3.0,-0.53405,0.00026,22.79304]
[1780021694440,26.71,73357.69,3.0,-0.53283,0.00026,22.80037]
[1780021695579,26.71,73357.69,3.0,-0.53283,0.00026,22.80037]
[1780021695699,26.71,73357.69,3.0,-0.53283,0.00026,22.80037]
[1780021695702,26.71,73357.69,3.0,-0.53283,0.00026,22.80037]
[1780021696357,26.71,73358.01,3.0,-0.53275,0.00026,22.80087]
[1780021696499,26.71,73358.01,3.0,-0.53275,0.00026,22.80087]
[1780021696559,26.71,73352.36,3.0,-0.53421,0.00026,22.79205]
[1780021699475,26.71,73344.85,3.0,-0.53616,0.00026,22.77987]
[1780021704510,26.72,73345.73,3.0,-0.53592,0.00026,22.78137]
[1780021709545,26.72,73344.93,3.0,-0.53612,0.00026,22.78009]
[1780021714580,26.73,73341.16,3.0,-0.5371,0.00026,22.77023]
[1780021719615,26.73,73338.5,3.0,-0.53778,0.00026,22.76573]
[1780021724650,26.74,73338.48,3.0,-0.53777,0.00026,22.76575]
[1780021729685,26.74,73339.94,3.0,-0.53738,0.00026,22.7683]
[1780021731700,26.74,73344.11,3.0,-0.5363,0.00026,22.77534]
[1780021736735,26.75,73344.24,3.0,-0.53626,0.00026,22.77559]
[1780021741770,26.75,73344.92,3.0,-0.53608,0.00026,22.77675]
[1780021747812,26.76,73345.0,3.0,-0.53605,0.00026,22.77692]
[1780021752850,26.76,73345.18,3.0,-0.536,0.00026,22.77725]
[1780021756716,26.76,73345.83,3.0,-0.53583,0.00026,22.77834]
[1780021757726,26.76,73344.78,3.0,-0.5361,0.00026,22.77661]
[1780021762095,26.77,73340.48,3.0,-0.5372,0.00026,22.76944]
[1780021762120,26.77,73340.48,3.0,-0.5372,0.00026,22.76944]
[1780021762280,26.77,73340.48,3.0,-0.5372,0.00026,22.76944]
[1780021762379,26.77,73340.48,3.0,-0.5372,0.00026,22.76944]
[1780021764339,26.77,73336.56,3.0,-0.53822,0.00026,22.76273]
[1780021764447,26.77,73336.56,3.0,-0.53822,0.00026,22.76273]
[1780021764608,26.77,73336.56,3.0,-0.53822,0.00026,22.76273]
[1780021764935,26.77,73308.71,3.0,-0.54542,0.00026,22.71077]
[1780021765701,26.77,73308.71,3.0,-0.54542,0.00026,22.71077]
[1780021765734,26.77,73308.71,3.0,-0.54542,0.00026,22.71077]
[1780021765823,26.77,73308.71,3.0,-0.54542,0.00026,22.71077]
[1780021765926,26.77,73308.71,3.0,-0.54542,0.00026,22.71077]
[1780021765969,26.77,73308.71,3.0,-0.54542,0.00026,22.71077]
[1780021766024,26.77,73301.54,3.0,-0.54726,0.00026,22.69622]
[1780021766224,26.77,73301.54,3.0,-0.54726,0.00026,22.69622]
[1780021766664,26.77,73301.54,3.0,-0.54726,0.00026,22.69622]
[1780021766949,26.77,73303.22,3.0,-0.54683,0.00026,22.69969]
[1780021767718,26.77,73303.22,3.0,-0.54683,0.00026,22.69969]
[1780021767956,26.77,73303.98,3.0,-0.54663,0.00026,22.70124]
[1780021770430,26.77,73303.95,3.0,-0.54664,0.00026,22.7012]
[1780021770982,26.78,73290.78,3.0,-0.55003,0.00026,22.67349]
[1780021771990,26.79,73289.14,3.0,-0.55044,0.00026,22.66648]
[1780021772097,26.79,73289.14,3.0,-0.55044,0.00026,22.66648]
[1780021772788,26.79,73289.14,3.0,-0.55044,0.00026,22.66648]
[1780021773145,26.79,73290.34,3.0,-0.55011,0.00026,22.66923]
[1780021775763,26.81,73290.76,3.0,-0.54998,0.00026,22.67032]
[1780021775801,26.81,73290.76,3.0,-0.54998,0.00026,22.67032]
[1780021775888,26.81,73290.76,3.0,-0.54998,0.00026,22.67032]
[1780021776020,26.81,73290.76,3.0,-0.54998,0.00026,22.67032]
[1780021775919,26.82,73290.76,3.0,-0.54996,0.00026,22.67047]
[1780021776206,26.82,73290.76,3.0,-0.54996,0.00026,22.67047]
[1780021776212,26.82,73290.76,3.0,-0.54996,0.00026,22.67047]
[1780021776232,26.82,73290.76,3.0,-0.54996,0.00026,22.67047]
[1780021776610,26.82,73290.76,3.0,-0.54996,0.00026,22.67047]
[1780021776795,26.82,73290.76,3.0,-0.54996,0.00026,22.67047]
[1780021776803,26.82,73290.76,3.0,-0.54996,0.00026,22.67047]
[1780021776816,26.82,73290.76,3.0,-0.54996,0.00026,22.67047]
[1780021776901,26.82,73290.76,3.0,-0.54996,0.00026,22.67047]
[1780021776933,26.82,73283.08,3.0,-0.55194,0.00026,22.6536]
[1780021777043,26.82,73278.38,3.0,-0.55315,0.00026,22.64299]
[1780021782078,26.84,73279.25,3.0,-0.55288,0.00026,22.64534]
[1780021783432,26.84,73279.25,3.0,-0.55288,0.00026,22.64534]
[1780021783463,26.84,73279.25,3.0,-0.55288,0.00026,22.64534]
[1780021783823,26.84,73277.95,3.0,-0.55321,0.00026,22.6424]
[1780021784379,26.84,73277.95,3.0,-0.55321,0.00026,22.6424]
[1780021784486,26.84,73277.95,3.0,-0.55321,0.00026,22.6424]
[1780021784676,26.84,73286.21,3.0,-0.55108,0.00026,22.66096]
[1780021785758,26.84,73293.96,3.0,-0.54908,0.00026,22.67775]
[1780021786163,26.84,73293.96,3.0,-0.54908,0.00026,22.67775]
[1780021786448,26.84,73293.96,3.0,-0.54908,0.00026,22.67775]
[1780021786652,26.84,73295.97,3.0,-0.54856,0.00026,22.68203]
[1780021787412,26.84,73295.97,3.0,-0.54856,0.00026,22.68203]
[1780021790378,26.84,73300.81,3.0,-0.54732,0.00026,22.6921]
[1780021790574,26.84,73300.81,3.0,-0.54732,0.00026,22.6921]
[1780021791075,26.84,73300.78,3.0,-0.54733,0.00026,22.69201]
[1780021791141,26.84,73300.56,3.0,-0.54738,0.00026,22.69156]
[1780021796462,26.84,73300.39,3.0,-0.54744,0.00026,22.69116]
[1780021798277,26.83,73300.13,3.0,-0.54751,0.00026,22.69059]
[1780021798387,26.83,73300.13,3.0,-0.54751,0.00026,22.69059]
[1780021798401,26.83,73300.13,3.0,-0.54751,0.00026,22.69059]
[1780021798417,26.83,73300.13,3.0,-0.54751,0.00026,22.69059]
[1780021798511,26.84,73300.0,3.0,-0.54754,0.00026,22.69035]
[1780021799197,26.84,73293.64,3.0,-0.54917,0.00026,22.67698]
[1780021801142,26.84,73293.64,3.0,-0.54917,0.00026,22.67698]
[1780021801205,26.84,73293.64,3.0,-0.54917,0.00026,22.67698]
[1780021801294,26.84,73293.64,3.0,-0.54917,0.00026,22.67698]
[1780021800204,26.84,73288.52,3.0,-0.55049,0.00026,22.66596]
[1780021801518,26.84,73288.52,3.0,-0.55049,0.00026,22.66596]
[1780021801775,26.84,73288.52,3.0,-0.55049,0.00026,22.66596]
[1780021801789,26.84,73281.58,3.0,-0.55227,0.00026,22.65063]
[1780021802759,26.84,73281.58,3.0,-0.55227,0.00026,22.65063]
[1780021802803,26.84,73281.58,3.0,-0.55227,0.00026,22.65063]
[1780021802865,26.84,73281.58,3.0,-0.55227,0.00026,22.65063]
[1780021802929,26.84,73273.9,3.0,-0.55425,0.00026,22.63311]
[1780021803605,26.84,73273.9,3.0,-0.55425,0.00026,22.63311]
[1780021804060,26.84,73273.9,3.0,-0.55425,0.00026,22.63311]
[1780021804049,26.84,73283.79,3.0,-0.5517,0.00026,22.65558]
[1780021804401,26.84,73283.79,3.0,-0.5517,0.00026,22.65558]
[1780021804615,26.84,73283.79,3.0,-0.5517,0.00026,22.65558]
[1780021804630,26.84,73290.23,3.0,-0.55005,0.00026,22.6697]
[1780021805742,26.84,73290.23,3.0,-0.55005,0.00026,22.6697]
[1780021806148,26.84,73293.27,3.0,-0.54926,0.00026,22.67623]
[1780021808329,26.84,73293.88,3.0,-0.5491,0.00026,22.67756]
[1780021808519,26.84,73293.88,3.0,-0.5491,0.00026,22.67756]
[1780021808546,26.84,73293.88,3.0,-0.5491,0.00026,22.67756]
[1780021808569,26.84,73293.88,3.0,-0.5491,0.00026,22.67756]
[1780021808661,26.84,73293.88,3.0,-0.5491,0.00026,22.67756]
[1780021808728,26.84,73293.88,3.0,-0.5491,0.00026,22.67756]
[1780021808770,26.84,73293.88,3.0,-0.5491,0.00026,22.67756]
[1780021808909,26.84,73293.88,3.0,-0.5491,0.00026,22.67756]
[1780021808997,26.84,73297.1,3.0,-0.54827,0.00026,22.68438]
[1780021809208,26.84,73297.1,3.0,-0.54827,0.00026,22.68438]
[1780021809231,26.84,73297.1,3.0,-0.54827,0.00026,22.68438]
[1780021809746,26.84,73290.38,3.0,-0.55,0.00026,22.67008]
[1780021810569,26.84,73290.38,3.0,-0.55,0.00026,22.67008]
[1780021811233,26.84,73290.88,3.0,-0.54987,0.00026,22.67117]
[1780021811886,26.84,73290.88,3.0,-0.54987,0.00026,22.67117]
[1780021814042,26.84,73296.6,3.0,-0.54839,0.00026,22.68337]
[1780021816734,26.85,73297.58,3.0,-0.54813,0.00026,22.68548]
[1780021816840,26.85,73297.58,3.0,-0.54813,0.00026,22.68548]
[1780021816916,26.85,73297.58,3.0,-0.54813,0.00026,22.68548]
[1780021818351,26.85,73301.87,3.0,-0.54702,0.00026,22.69443]
[1780021819206,26.85,73301.87,3.0,-0.54702,0.00026,22.69443]
[1780021819381,26.85,73301.87,3.0,-0.54702,0.00026,22.69443]
[1780021819394,26.85,73301.87,3.0,-0.54702,0.00026,22.69443]
[1780021819761,26.85,73301.1,3.0,-0.54722,0.00026,22.69286]
[1780021820364,26.85,73311.04,3.0,-0.54466,0.00026,22.71286]
[1780021821611,26.85,73311.04,3.0,-0.54466,0.00026,22.71286]
[1780021821772,26.85,73311.04,3.0,-0.54466,0.00026,22.71286]
[1780021823389,26.85,73315.21,3.0,-0.54358,0.00026,22.72098]
[1780021826000,26.85,73315.97,3.0,-0.54339,0.00026,22.72245]
[1780021828131,26.85,73322.0,3.0,-0.54183,0.00026,22.73386]
[1780021828463,26.85,73322.0,3.0,-0.54183,0.00026,22.73386]
[1780021829555,26.85,73325.11,3.0,-0.54103,0.00026,22.73961]
[1780021829679,26.85,73325.11,3.0,-0.54103,0.00026,22.73961]
[1780021829754,26.85,73325.11,3.0,-0.54103,0.00026,22.73961]
[1780021830358,26.86,73327.76,3.0,-0.54034,0.00026,22.74446]
[1780021832387,26.86,73321.11,3.0,-0.54206,0.00026,22.72866]
[1780021834467,26.86,73316.49,3.0,-0.54325,0.00026,22.71991]
[1780021836800,26.86,73316.42,3.0,-0.54327,0.00026,22.71978]
[1780021836804,26.86,73316.42,3.0,-0.54327,0.00026,22.71978]
[1780021838495,26.86,73321.0,3.0,-0.54209,0.00026,22.72845]
[1780021843186,26.86,73322.99,3.0,-0.54158,0.00026,22.73213]
[1780021845544,26.85,73317.66,3.0,-0.54296,0.00026,22.7221]
[1780021850579,26.85,73315.86,3.0,-0.54343,0.00026,22.7186]
[1780021855614,26.85,73319.58,3.0,-0.54248,0.00026,22.72563]
[1780021860649,26.84,73318.51,3.0,-0.54276,0.00026,22.72356]
[1780021865684,26.84,73317.3,3.0,-0.54308,0.00026,22.72121]
[1780021870719,26.83,73316.36,3.0,-0.54333,0.00026,22.71936]
[1780021874296,26.83,73315.37,3.0,-0.54359,0.00026,22.71742]
[1780021874747,26.83,73314.22,3.0,-0.54389,0.00026,22.7152]
[1780021875505,26.83,73314.22,3.0,-0.54389,0.00026,22.7152]
[1780021876737,26.83,73312.34,3.0,-0.54437,0.00026,22.71155]
[1780021877006,26.83,73312.34,3.0,-0.54437,0.00026,22.71155]
[1780021885824,26.82,73313.96,3.0,-0.54397,0.00026,22.71462]
[1780021886385,26.82,73313.96,3.0,-0.54397,0.00026,22.71462]
[1780021887838,26.82,73313.25,3.0,-0.54415,0.00026,22.71322]
[1780021891453,26.82,73313.22,3.0,-0.54417,0.00026,22.71314]
[1780021892130,26.82,73313.22,3.0,-0.54417,0.00026,22.71314]
[1780021892481,26.82,73313.15,3.0,-0.54419,0.00026,22.7094]
[1780021893525,26.82,73316.91,3.0,-0.54322,0.00026,22.71666]
[1780021893542,26.82,73316.91,3.0,-0.54322,0.00026,22.71666]
[1780021894370,26.82,73320.93,3.0,-0.54219,0.00026,22.72427]
[1780021894525,26.82,73320.93,3.0,-0.54219,0.00026,22.72427]
[1780021894887,26.82,73326.97,3.0,-0.54063,0.00026,22.73543]
[1780021896502,26.82,73327.51,3.0,-0.54049,0.00026,22.73641]
[1780021901423,26.82,73325.73,3.0,-0.54095,0.00026,22.73314]
[1780021903452,26.81,73325.72,3.0,-0.54096,0.00026,22.73311]
[1780021905246,26.81,73325.79,3.0,-0.54094,0.00026,22.73323]
[1780021905323,26.81,73325.79,3.0,-0.54094,0.00026,22.73323]
[1780021906563,26.81,73325.49,3.0,-0.54102,0.00026,22.73268]
[1780021908746,26.81,73324.12,3.0,-0.54138,0.00026,22.73015]
[1780021908985,26.81,73318.06,3.0,-0.54294,0.00026,22.71877]
[1780021910444,26.81,73315.89,3.0,-0.5435,0.00026,22.7146]
[1780021911433,26.81,73315.32,3.0,-0.54365,0.00026,22.71349]
[1780021917486,26.81,73311.69,3.0,-0.5446,0.00026,22.70636]
[1780021917534,26.81,73311.69,3.0,-0.5446,0.00026,22.70636]
[1780021917699,26.81,73311.69,3.0,-0.5446,0.00026,22.70636]
[1780021917704,26.81,73311.69,3.0,-0.5446,0.00026,22.70636]
[1780021918133,26.81,73311.69,3.0,-0.5446,0.00026,22.70636]
[1780021918140,26.81,73311.69,3.0,-0.5446,0.00026,22.70636]
[1780021918346,26.8,73311.19,3.0,-0.54473,0.00026,22.70536]
[1780021919057,26.8,73304.98,3.0,-0.54634,0.00026,22.69292]
[1780021921312,26.8,73303.25,3.0,-0.54679,0.00026,22.68937]
[1780021922284,26.8,73304.82,3.0,-0.54638,0.00026,22.69258]
[1780021923552,26.8,73304.79,3.0,-0.54639,0.00026,22.69251]
[1780021924556,26.8,73303.58,3.0,-0.5467,0.00026,22.69003]
[1780021924608,26.8,73303.58,3.0,-0.5467,0.00026,22.69003]
[1780021925081,26.8,73303.58,3.0,-0.5467,0.00026,22.69003]
[1780021925107,26.8,73295.98,3.0,-0.54866,0.00026,22.67424]
[1780021927164,26.8,73292.98,3.0,-0.54943,0.00026,22.66787]
[1780021928269,26.81,73291.14,3.0,-0.5499,0.00026,22.66394]
[1780021930588,26.81,73294.65,3.0,-0.54899,0.00026,22.67151]
[1780021932024,26.81,73293.01,3.0,-0.54941,0.00026,22.66802]
[1780021933118,26.81,73292.32,3.0,-0.54959,0.00026,22.66656]
[1780021933161,26.81,73287.77,3.0,-0.55076,0.00026,22.6567]
[1780021936035,26.81,73284.21,3.0,-0.55167,0.00026,22.64887]
[1780021936503,26.81,73281.1,3.0,-0.55247,0.00026,22.64192]
[1780021936667,26.81,73281.1,3.0,-0.55247,0.00026,22.64192]
[1780021936712,26.81,73281.1,3.0,-0.55247,0.00026,22.64192]
[1780021937189,26.81,73271.95,3.0,-0.55483,0.00026,22.6209]
[1780021939030,26.82,73269.66,3.0,-0.55541,0.00026,22.61559]
[1780021942521,26.84,73267.25,3.0,-0.55598,0.00026,22.61025]
[1780021943231,26.84,73272.94,3.0,-0.55452,0.00026,22.62365]
[1780021943426,26.84,73272.94,3.0,-0.55452,0.00026,22.62365]
[1780021943612,26.84,73272.94,3.0,-0.55452,0.00026,22.62365]
[1780021943643,26.84,73272.94,3.0,-0.55452,0.00026,22.62365]
[1780021944238,26.84,73278.06,3.0,-0.5532,0.00026,22.63545]
[1780021944375,26.84,73278.06,3.0,-0.5532,0.00026,22.63545]
[1780021944519,26.84,73278.06,3.0,-0.5532,0.00026,22.63545]
[1780021945245,26.84,73288.67,3.0,-0.55047,0.00026,22.65911]
[1780021945673,26.84,73288.67,3.0,-0.55047,0.00026,22.65911]
[1780021945821,26.84,73288.67,3.0,-0.55047,0.00026,22.65911]
[1780021951287,26.84,73291.21,3.0,-0.54981,0.00026,22.66111]
[1780021953685,26.85,73290.77,3.0,-0.54992,0.00026,22.66018]
[1780021954102,26.85,73290.39,3.0,-0.55001,0.00026,22.65939]
[1780021954308,26.85,73296.99,3.0,-0.54831,0.00026,22.67346]
[1780021955797,26.85,73296.99,3.0,-0.54831,0.00026,22.67346]
[1780021956080,26.85,73296.99,3.0,-0.54831,0.00026,22.67346]
[1780021961359,26.86,73302.17,3.0,-0.54696,0.00026,22.68431]
[1780021966398,26.86,73303.0,3.0,-0.54674,0.00026,22.68609]
[1780021967386,26.86,73303.0,3.0,-0.54674,0.00026,22.68609]
[1780021967601,26.86,73303.0,3.0,-0.54674,0.00026,22.68609]
[1780021969765,26.86,73306.45,3.0,-0.54584,0.00026,22.6931]
[1780021970167,26.86,73306.45,3.0,-0.54584,0.00026,22.6931]
[1780021970250,26.87,73307.08,3.0,-0.54568,0.00026,22.6944]
[1780021970426,26.87,73315.4,3.0,-0.54353,0.00026,22.71073]
[1780021971800,26.87,73315.4,3.0,-0.54353,0.00026,22.71073]
[1780021972659,26.86,73318.99,3.0,-0.54261,0.00026,22.71757]
[1780021973432,26.86,73321.26,3.0,-0.54202,0.00026,22.72183]
[1780021978319,26.87,73322.77,3.0,-0.54163,0.00026,22.72469]
[1780021978986,26.87,73322.77,3.0,-0.54163,0.00026,22.72469]
[1780021981243,26.87,73322.38,3.0,-0.54172,0.00026,22.724]
[1780021984233,26.88,73322.66,3.0,-0.54164,0.00026,22.72457]
[1780021985489,26.88,73322.31,3.0,-0.54173,0.00026,22.72393]
[1780021986422,26.88,73322.27,3.0,-0.54174,0.00026,22.72385]
[1780021989400,26.88,73322.28,3.0,-0.54173,0.00026,22.72392]
[1780021989457,26.88,73322.28,3.0,-0.54173,0.00026,22.72392]
[1780021990276,26.88,73322.28,3.0,-0.54173,0.00026,22.72392]
[1780021990834,26.88,73322.59,3.0,-0.54165,0.00026,22.72451]
[1780021991614,26.89,73325.7,3.0,-0.54084,0.00026,22.73026]
[1780021994595,26.89,73334.93,3.0,-0.53845,0.00026,22.74672]
[1780021995800,26.89,73334.93,3.0,-0.53845,0.00026,22.74672]
[1780021995876,26.89,73334.93,3.0,-0.53845,0.00026,22.74672]
[1780021998377,26.89,73335.12,3.0,-0.5384,0.00026,22.74708]
[1780021998621,26.89,73335.12,3.0,-0.5384,0.00026,22.74708]
[1780022002694,26.9,73328.54,3.0,-0.54009,0.00026,22.73551]
[1780022002971,26.9,73328.54,3.0,-0.54009,0.00026,22.73551]
[1780022004665,26.9,73333.01,3.0,-0.53893,0.00026,22.74348]
[1780022009705,26.9,73333.97,3.0,-0.53868,0.00026,22.7452]
[1780022012726,26.91,73338.24,3.0,-0.53758,0.00026,22.74901]
[1780022014985,26.91,73338.3,3.0,-0.53756,0.00026,22.74912]
[1780022017980,26.91,73339.64,3.0,-0.53721,0.00026,22.75141]
[1780022018645,26.91,73340.13,3.0,-0.53708,0.00026,22.75224]
[1780022020419,26.91,73339.63,3.0,-0.53721,0.00026,22.75141]
[1780022022372,26.92,73340.3,3.0,-0.53703,0.00026,22.75255]
[1780022024542,26.92,73343.08,3.0,-0.53632,0.00026,22.7572]
[1780022026601,26.92,73344.37,3.0,-0.53598,0.00026,22.75934]
[1780022027577,26.92,73344.4,3.0,-0.53597,0.00026,22.7594]
[1780022027696,26.92,73344.4,3.0,-0.53597,0.00026,22.7594]
[1780022027836,26.92,73350.42,3.0,-0.53442,0.00026,22.76912]
[1780022028844,26.92,73355.36,3.0,-0.53315,0.00026,22.77684]
[1780022033879,26.92,73358.17,3.0,-0.53242,0.00026,22.78116]
[1780022038914,26.93,73360.54,3.0,-0.5318,0.00026,22.78475]
[1780022040176,26.93,73360.54,3.0,-0.5318,0.00026,22.78475]
[1780022040434,26.93,73360.59,3.0,-0.53178,0.00026,22.78483]
[1780022040510,26.93,73360.59,3.0,-0.53178,0.00026,22.78483]
[1780022040928,26.93,73366.73,3.0,-0.5302,0.00026,22.79379]
[1780022044608,26.93,73367.81,3.0,-0.52992,0.00026,22.79536]
[1780022047549,26.94,73368.15,3.0,-0.52982,0.00026,22.79586]
[1780022047554,26.94,73368.15,3.0,-0.52982,0.00026,22.79586]
[1780022047845,26.94,73368.15,3.0,-0.52982,0.00026,22.79586]
[1780022047850,26.94,73368.15,3.0,-0.52982,0.00026,22.79586]
[1780022047977,26.94,73370.6,3.0,-0.52919,0.00026,22.79931]
[1780022053970,26.94,73369.55,3.0,-0.52946,0.00026,22.79786]
[1780022054321,26.94,73369.55,3.0,-0.52946,0.00026,22.79786]
[1780022054392,26.94,73369.93,3.0,-0.52936,0.00026,22.7984]
[1780022055027,26.94,73375.91,3.0,-0.52781,0.00026,22.80659]
[1780022060075,26.94,73376.04,3.0,-0.52779,0.00026,22.80674]
[1780022062667,26.94,73377.62,3.0,-0.52738,0.00026,22.80884]
[1780022066585,26.93,73376.72,3.0,-0.52762,0.00026,22.80763]
[1780022070030,26.93,73376.46,3.0,-0.52769,0.00026,22.80727]
[1780022075181,26.93,73376.51,3.0,-0.52769,0.00026,22.80373]
[1780022080216,26.92,73376.84,3.0,-0.52761,0.00026,22.80415]
[1780022082935,26.92,73375.32,3.0,-0.528,0.00026,22.8021]
[1780022086362,26.92,73375.02,3.0,-0.52808,0.00026,22.80168]
[1780022086390,26.92,73375.02,3.0,-0.52808,0.00026,22.80168]
[1780022087398,26.92,73374.73,3.0,-0.52816,0.00026,22.80129]
[1780022088677,26.92,73375.57,3.0,-0.52794,0.00026,22.80241]
[1780022089280,26.92,73371.01,3.0,-0.52912,0.00026,22.79617]
[1780022094317,26.91,73368.97,3.0,-0.52965,0.00026,22.7933]
[1780022098115,26.91,73368.74,3.0,-0.52971,0.00026,22.79296]
[1780022102201,26.91,73371.12,3.0,-0.5291,0.00026,22.79629]
[1780022102268,26.91,73371.12,3.0,-0.5291,0.00026,22.79629]
[1780022102310,26.91,73371.12,3.0,-0.5291,0.00026,22.79629]
[1780022102373,26.91,73377.93,3.0,-0.52734,0.00026,22.80553]
[1780022103119,26.91,73377.93,3.0,-0.52734,0.00026,22.80553]
[1780022103720,26.91,73380.13,3.0,-0.52678,0.00026,22.80842]
[1780022107382,26.91,73382.31,3.0,-0.52622,0.00026,22.81123]
[1780022112967,26.9,73382.19,3.0,-0.52626,0.00026,22.81104]
[1780022113029,26.9,73382.19,3.0,-0.52626,0.00026,22.81104]
[1780022116254,26.9,73385.68,3.0,-0.52536,0.00026,22.81546]
[1780022116538,26.9,73386.13,3.0,-0.52524,0.00026,22.81601]
[1780022117710,26.9,73390.06,3.0,-0.52423,0.00026,22.82085]
[1780022118230,26.9,73390.06,3.0,-0.52423,0.00026,22.82085]
[1780022123522,26.89,73390.32,3.0,-0.52417,0.00026,22.82114]
[1780022124824,26.89,73390.32,3.0,-0.52417,0.00026,22.82114]
[1780022124895,26.89,73390.32,3.0,-0.52417,0.00026,22.82114]
[1780022124930,26.89,73390.32,3.0,-0.52417,0.00026,22.82114]
[1780022125639,26.89,73390.36,3.0,-0.52416,0.00026,22.82118]
[1780022125730,26.89,73379.4,3.0,-0.52699,0.00026,22.80737]
[1780022126633,26.89,73379.4,3.0,-0.52699,0.00026,22.80737]
[1780022126655,26.89,73373.81,3.0,-0.52843,0.00026,22.79987]
[1780022131320,26.89,73375.85,3.0,-0.52791,0.00026,22.80263]
[1780022132125,26.89,73375.69,3.0,-0.52796,0.00026,22.79883]
[1780022132243,26.89,73375.69,3.0,-0.52796,0.00026,22.79883]
[1780022133243,26.89,73376.89,3.0,-0.52765,0.00026,22.80044]
[1780022134149,26.88,73379.09,3.0,-0.52708,0.00026,22.80335]
[1780022136793,26.88,73381.73,3.0,-0.5264,0.00026,22.80678]
[1780022136921,26.88,73381.73,3.0,-0.5264,0.00026,22.80678]
[1780022142657,26.88,73380.34,3.0,-0.52677,0.00026,22.80495]
[1780022146520,26.87,73381.88,3.0,-0.52638,0.00026,22.80693]
[1780022146681,26.87,73381.88,3.0,-0.52638,0.00026,22.80693]
[1780022148941,26.87,73381.38,3.0,-0.52651,0.00026,22.80628]
[1780022154741,26.87,73382.26,3.0,-0.52629,0.00026,22.80738]
[1780022156410,26.87,73382.26,3.0,-0.52629,0.00026,22.80738]
[1780022160816,26.86,73381.45,3.0,-0.5265,0.00026,22.80632]
[1780022160846,26.86,73381.45,3.0,-0.5265,0.00026,22.80632]
[1780022161099,26.86,73381.45,3.0,-0.5265,0.00026,22.80632]
[1780022166916,26.86,73381.99,3.0,-0.52637,0.00026,22.80699]
[1780022167710,26.85,73382.2,3.0,-0.52632,0.00026,22.80725]
[1780022167741,26.85,73382.2,3.0,-0.52632,0.00026,22.80725]
[1780022168617,26.85,73382.43,3.0,-0.52626,0.00026,22.80755]
[1780022173876,26.85,73383.64,3.0,-0.52595,0.00026,22.80907]
[1780022176405,26.85,73383.49,3.0,-0.52599,0.00026,22.80887]
[1780022176605,26.85,73383.49,3.0,-0.52599,0.00026,22.80887]
[1780022180856,26.84,73382.95,3.0,-0.52614,0.00026,22.80816]
[1780022182445,26.84,73382.95,3.0,-0.52614,0.00026,22.80816]
[1780022183835,26.84,73381.12,3.0,-0.52662,0.00026,22.80579]
[1780022184845,26.84,73380.98,3.0,-0.52665,0.00026,22.8056]
[1780022184847,26.84,73380.98,3.0,-0.52665,0.00026,22.8056]
[1780022184885,26.84,73380.98,3.0,-0.52665,0.00026,22.8056]
[1780022184970,26.84,73380.98,3.0,-0.52665,0.00026,22.8056]
[1780022185447,26.84,73380.98,3.0,-0.52665,0.00026,22.8056]
[1780022185646,26.84,73379.79,3.0,-0.52696,0.00026,22.80404]
[1780022185961,26.84,73372.21,3.0,-0.52892,0.00026,22.7938]
[1780022186520,26.84,73372.21,3.0,-0.52892,0.00026,22.7938]
[1780022191413,26.84,73370.52,3.0,-0.52936,0.00026,22.79143]
[1780022191451,26.84,73370.52,3.0,-0.52936,0.00026,22.79143]
[1780022191797,26.84,73366.58,3.0,-0.53039,0.00026,22.78583]
[1780022197038,26.84,73362.36,3.0,-0.53148,0.00026,22.77607]
[1780022202073,26.84,73362.52,3.0,-0.53144,0.00026,22.77631]
[1780022206490,26.84,73361.26,3.0,-0.53177,0.00026,22.77444]
[1780022206507,26.84,73361.26,3.0,-0.53177,0.00026,22.77444]
[1780022207110,26.84,73360.89,3.0,-0.53186,0.00026,22.77389]
[1780022212145,26.84,73363.48,3.0,-0.53119,0.00026,22.77773]
[1780022217180,26.84,73361.4,3.0,-0.53173,0.00026,22.77466]
[1780022222215,26.84,73362.22,3.0,-0.53152,0.00026,22.77588]
[1780022224515,26.84,73362.22,3.0,-0.53152,0.00026,22.77588]
[1780022224591,26.84,73362.2,3.0,-0.53152,0.00026,22.77585]
[1780022225236,26.84,73364.9,3.0,-0.53082,0.00026,22.77982]
[1780022225703,26.84,73364.9,3.0,-0.53082,0.00026,22.77982]
[1780022231278,26.84,73367.93,3.0,-0.53004,0.00026,22.78419]
[1780022234310,26.84,73369.06,3.0,-0.52975,0.00026,22.78579]
[1780022239335,26.84,73368.21,3.0,-0.52997,0.00026,22.78458]
[1780022239554,26.84,73368.21,3.0,-0.52997,0.00026,22.78458]
[1780022239700,26.84,73368.21,3.0,-0.52997,0.00026,22.78458]
[1780022240342,26.83,73361.53,3.0,-0.5317,0.00026,22.77483]
[1780022245378,26.82,73360.7,3.0,-0.53193,0.00026,22.77353]
[1780022250413,26.82,73360.84,3.0,-0.53191,0.00026,22.77367]
[1780022250564,26.82,73360.84,3.0,-0.53191,0.00026,22.77367]
[1780022252327,26.82,73360.32,3.0,-0.53205,0.00026,22.76931]
[1780022254441,26.82,73354.11,3.0,-0.53365,0.00026,22.7598]
[1780022259476,26.82,73354.05,3.0,-0.53367,0.00026,22.75972]
[1780022264511,26.82,73352.18,3.0,-0.53415,0.00026,22.75679]
[1780022266625,26.82,73351.35,3.0,-0.53436,0.00026,22.75547]
[1780022266733,26.82,73351.35,3.0,-0.53436,0.00026,22.75547]
[1780022270698,26.82,73350.76,3.0,-0.53452,0.00026,22.75454]
[1780022270947,26.82,73350.76,3.0,-0.53452,0.00026,22.75454]
[1780022271038,26.82,73350.76,3.0,-0.53452,0.00026,22.75454]
[1780022271049,26.82,73350.76,3.0,-0.53452,0.00026,22.75454]
[1780022271107,26.82,73350.76,3.0,-0.53452,0.00026,22.75454]
[1780022271190,26.82,73350.76,3.0,-0.53452,0.00026,22.75454]
[1780022271325,26.82,73350.76,3.0,-0.53452,0.00026,22.75454]
[1780022271560,26.82,73345.38,3.0,-0.53591,0.00026,22.74583]
[1780022271918,26.82,73345.38,3.0,-0.53591,0.00026,22.74583]
[1780022272239,26.82,73345.38,3.0,-0.53591,0.00026,22.74583]
[1780022272607,26.82,73341.79,3.0,-0.53684,0.00026,22.73987]
[1780022273464,26.82,73341.79,3.0,-0.53684,0.00026,22.73987]
[1780022279440,26.83,73343.44,3.0,-0.5364,0.00026,22.74267]
[1780022279839,26.83,73343.9,3.0,-0.53628,0.00026,22.74345]
[1780022279891,26.83,73345.22,3.0,-0.53594,0.00026,22.74563]
[1780022281710,26.83,73347.34,3.0,-0.53539,0.00026,22.7491]
[1780022282219,26.83,73352.69,3.0,-0.534,0.00026,22.75767]
[1780022282724,26.83,73352.69,3.0,-0.534,0.00026,22.75767]
[1780022282864,26.83,73352.69,3.0,-0.534,0.00026,22.75767]
[1780022282896,26.83,73352.69,3.0,-0.534,0.00026,22.75767]
[1780022283121,26.83,73352.69,3.0,-0.534,0.00026,22.75767]
[1780022283165,26.83,73357.31,3.0,-0.53281,0.00026,22.76485]
[1780022283646,26.83,73364.52,3.0,-0.53094,0.00026,22.77563]
[1780022287309,26.83,73366.03,3.0,-0.53055,0.00026,22.77783]
[1780022288666,26.83,73366.13,3.0,-0.53052,0.00026,22.77797]
[1780022290555,26.83,73366.37,3.0,-0.53046,0.00026,22.77832]
[1780022290656,26.83,73365.85,3.0,-0.5306,0.00026,22.77756]
[1780022290662,26.83,73365.85,3.0,-0.5306,0.00026,22.77756]
[1780022290674,26.83,73365.85,3.0,-0.5306,0.00026,22.77756]
[1780022290697,26.83,73365.85,3.0,-0.5306,0.00026,22.77756]
[1780022290757,26.83,73365.71,3.0,-0.53063,0.00026,22.77736]
[1780022291702,26.83,73360.16,3.0,-0.53207,0.00026,22.76917]
[1780022292694,26.83,73360.16,3.0,-0.53207,0.00026,22.76917]
[1780022298755,26.83,73354.55,3.0,-0.53351,0.00026,22.76063]
[1780022303790,26.84,73355.3,3.0,-0.53331,0.00026,22.76182]
[1780022309831,26.84,73357.07,3.0,-0.53285,0.00026,22.76459]
[1780022314868,26.85,73355.71,3.0,-0.5332,0.00026,22.75894]
[1780022319903,26.85,73356.46,3.0,-0.533,0.00026,22.76013]
[1780022324938,26.86,73356.13,3.0,-0.53308,0.00026,22.75965]
[1780022329973,26.86,73355.66,3.0,-0.53319,0.00026,22.75895]
[1780022335010,26.86,73356.45,3.0,-0.53298,0.00026,22.76019]
[1780022340195,26.87,73359.26,3.0,-0.53225,0.00026,22.76449]
[1780022344060,26.87,73360.61,3.0,-0.5319,0.00026,22.76654]
[1780022344127,26.87,73360.61,3.0,-0.5319,0.00026,22.76654]
[1780022344131,26.87,73360.61,3.0,-0.5319,0.00026,22.76654]
[1780022344165,26.87,73360.61,3.0,-0.5319,0.00026,22.76654]
[1780022344467,26.87,73360.61,3.0,-0.5319,0.00026,22.76654]
[1780022344555,26.87,73360.77,3.0,-0.53185,0.00026,22.76679]
[1780022345079,26.87,73365.21,3.0,-0.5307,0.00026,22.77333]
[1780022349107,26.87,73369.6,3.0,-0.52957,0.00026,22.7796]
[1780022352608,26.87,73369.43,3.0,-0.52962,0.00026,22.77936]
[1780022352651,26.87,73369.43,3.0,-0.52962,0.00026,22.77936]
[1780022353424,26.87,73366.71,3.0,-0.53032,0.00026,22.77548]
[1780022359177,26.87,73366.65,3.0,-0.53034,0.00026,22.77538]
[1780022364212,26.87,73363.74,3.0,-0.53109,0.00026,22.77115]
[1780022368241,26.87,73359.46,3.0,-0.5322,0.00026,22.76478]
[1780022372269,26.87,73354.98,3.0,-0.53337,0.00026,22.75435]
[1780022378311,26.87,73355.75,3.0,-0.53317,0.00026,22.75554]
[1780022383346,26.87,73356.71,3.0,-0.53292,0.00026,22.75702]
[1780022388383,26.87,73357.17,3.0,-0.5328,0.00026,22.75772]
[1780022394425,26.86,73357.35,3.0,-0.53276,0.00026,22.75799]
[1780022399461,26.86,73356.55,3.0,-0.53296,0.00026,22.75676]
[1780022406510,26.86,73355.92,3.0,-0.53313,0.00026,22.75579]
[1780022411545,26.86,73356.22,3.0,-0.53305,0.00026,22.75625]
[1780022416580,26.86,73355.34,3.0,-0.53328,0.00026,22.75489]
[1780022424636,26.86,73355.67,3.0,-0.53319,0.00026,22.75539]
[1780022429670,26.86,73356.07,3.0,-0.53309,0.00026,22.75601]
[1780022434706,26.86,73356.09,3.0,-0.53309,0.00026,22.75245]
[1780022440748,26.86,73356.62,3.0,-0.53296,0.00026,22.75326]
[1780022445783,26.86,73356.23,3.0,-0.53306,0.00026,22.75266]
[1780022450818,26.86,73356.9,3.0,-0.53288,0.00026,22.75369]
[1780022455853,26.86,73355.27,3.0,-0.53331,0.00026,22.75118]
[1780022462221,26.86,73355.27,3.0,-0.53331,0.00026,22.75118]
[1780022462406,26.86,73355.27,3.0,-0.53331,0.00026,22.75118]
[1780022462587,26.86,73355.27,3.0,-0.53331,0.00026,22.75118]
[1780022462754,26.86,73355.27,3.0,-0.53331,0.00026,22.75118]
[1780022462624,26.86,73354.05,3.0,-0.53362,0.00026,22.74928]
[1780022463244,26.86,73354.05,3.0,-0.53362,0.00026,22.74928]
[1780022463363,26.86,73354.05,3.0,-0.53362,0.00026,22.74928]
[1780022463711,26.86,73337.56,3.0,-0.53788,0.00026,22.72229]
[1780022465062,26.86,73337.52,3.0,-0.53789,0.00026,22.72222]
[1780022470969,26.87,73339.87,3.0,-0.53728,0.00026,22.72627]
[1780022472158,26.87,73339.87,3.0,-0.53728,0.00026,22.72627]
[1780022478023,26.87,73340.9,3.0,-0.537,0.00026,22.72804]
[1780022481995,26.87,73338.74,3.0,-0.53756,0.00026,22.72441]
[1780022482209,26.87,73338.74,3.0,-0.53756,0.00026,22.72441]
[1780022482299,26.87,73338.74,3.0,-0.53756,0.00026,22.72441]
[1780022482675,26.87,73338.74,3.0,-0.53756,0.00026,22.72441]
[1780022482712,26.87,73338.74,3.0,-0.53756,0.00026,22.72441]
[1780022483058,26.87,73331.77,3.0,-0.53936,0.00026,22.71232]
[1780022486628,26.88,73329.74,3.0,-0.53988,0.00026,22.70872]
[1780022492379,26.88,73329.12,3.0,-0.54003,0.00026,22.70409]
[1780022495206,26.89,73328.35,3.0,-0.54023,0.00026,22.70275]
[1780022495308,26.89,73328.3,3.0,-0.54023,0.00026,22.70268]
[1780022501188,26.89,73329.2,3.0,-0.54,0.00026,22.70433]
[1780022506336,26.89,73329.27,3.0,-0.53997,0.00026,22.70447]
[1780022507492,26.9,73329.27,4.0,-0.53997,0.00026,22.7045]
[1780022507561,26.9,73333.99,4.0,-0.53875,0.00026,22.71285]
[1780022511387,26.9,73335.82,4.0,-0.53828,0.00026,22.71604]
[1780022511710,26.9,73335.82,4.0,-0.53828,0.00026,22.71604]
[1780022511711,26.9,73335.82,4.0,-0.53828,0.00026,22.71604]
[1780022512365,26.9,73337.07,4.0,-0.53795,0.00026,22.71821]
[1780022515188,26.9,73339.63,4.0,-0.53729,0.00026,22.72259]
[1780022515665,26.9,73339.63,4.0,-0.53729,0.00026,22.72259]
[1780022516839,26.9,73339.04,4.0,-0.53744,0.00026,22.7216]
[1780022522335,26.91,73335.96,4.0,-0.53822,0.00026,22.71638]
[1780022522864,26.91,73335.96,4.0,-0.53822,0.00026,22.71638]
[1780022523592,26.91,73335.96,4.0,-0.53822,0.00026,22.71638]
[1780022529384,26.91,73335.18,4.0,-0.53842,0.00026,22.71508]
[1780022534752,26.92,73333.28,4.0,-0.5389,0.00026,22.71179]
[1780022534769,26.92,73333.28,4.0,-0.5389,0.00026,22.71179]
[1780022534790,26.92,73333.28,4.0,-0.5389,0.00026,22.71179]
[1780022535245,26.92,73330.88,4.0,-0.53952,0.00026,22.70758]
[1780022535344,26.92,73330.88,4.0,-0.53952,0.00026,22.70758]
[1780022535412,26.92,73330.88,4.0,-0.53952,0.00026,22.70758]
[1780022535426,26.92,73297.85,4.0,-0.54803,0.00026,22.64386]
[1780022536025,26.92,73297.85,4.0,-0.54803,0.00026,22.64386]
[1780022536112,26.92,73297.85,4.0,-0.54803,0.00026,22.64386]
[1780022536244,26.92,73297.85,4.0,-0.54803,0.00026,22.64386]
[1780022536653,26.92,73297.85,4.0,-0.54803,0.00026,22.64386]
[1780022536777,26.92,73297.85,4.0,-0.54803,0.00026,22.64386]
[1780022536879,26.92,73279.41,4.0,-0.55277,0.00026,22.60382]
[1780022536956,26.92,73279.41,4.0,-0.55277,0.00026,22.60382]
[1780022536995,26.92,73279.41,4.0,-0.55277,0.00026,22.60382]
[1780022537789,26.92,73279.41,4.0,-0.55277,0.00026,22.60382]
[1780022537859,26.92,73281.19,4.0,-0.55231,0.00026,22.60782]
[1780022538970,26.92,73280.85,4.0,-0.5524,0.00026,22.60706]
[1780022538996,26.92,73280.85,4.0,-0.5524,0.00026,22.60706]
[1780022539410,26.92,73280.85,4.0,-0.5524,0.00026,22.60706]
[1780022539831,26.92,73280.85,4.0,-0.5524,0.00026,22.60706]
[1780022540094,26.92,73280.32,4.0,-0.55254,0.00026,22.60588]
[1780022541035,26.92,73279.79,4.0,-0.55267,0.00026,22.60468]
[1780022542805,26.92,73279.04,4.0,-0.55287,0.00026,22.60298]
[1780022544512,26.92,73278.5,4.0,-0.553,0.00026,22.60177]
[1780022544538,26.92,73278.5,4.0,-0.553,0.00026,22.60177]
[1780022544580,26.92,73278.5,4.0,-0.553,0.00026,22.60177]
[1780022545496,26.92,73270.53,4.0,-0.55505,0.00026,22.58344]
[1780022546503,26.92,73265.87,4.0,-0.55624,0.00026,22.57244]
[1780022546907,26.92,73265.87,4.0,-0.55624,0.00026,22.57244]
[1780022547382,26.92,73265.87,4.0,-0.55624,0.00026,22.57244]
[1780022547770,26.92,73265.87,4.0,-0.55624,0.00026,22.57244]
[1780022553552,26.92,73265.56,4.0,-0.55633,0.00026,22.56811]
[1780022555117,26.92,73264.3,4.0,-0.55665,0.00026,22.5651]
[1780022560601,26.92,73261.74,4.0,-0.5573,0.00026,22.55904]
[1780022562901,26.93,73261.43,4.0,-0.55738,0.00026,22.55829]
[1780022568858,26.93,73259.77,4.0,-0.55779,0.00026,22.55438]
[1780022569908,26.93,73259.63,4.0,-0.55782,0.00026,22.55405]
[1780022570451,26.93,73259.86,4.0,-0.55776,0.00026,22.55462]
[1780022570492,26.93,73259.86,4.0,-0.55776,0.00026,22.55462]
[1780022571362,26.93,73258.49,4.0,-0.55811,0.00026,22.55128]
[1780022572314,26.93,73255.71,4.0,-0.55882,0.00026,22.54444]
[1780022572482,26.93,73255.71,4.0,-0.55882,0.00026,22.54444]
[1780022572951,26.93,73255.71,4.0,-0.55882,0.00026,22.54444]
[1780022573058,26.93,73255.71,4.0,-0.55882,0.00026,22.54444]
[1780022574013,26.93,73252.24,4.0,-0.55971,0.00026,22.53581]
[1780022573694,26.93,73239.83,4.0,-0.56289,0.00026,22.50397]
[1780022574302,26.93,73239.83,4.0,-0.56289,0.00026,22.50397]
[1780022574701,26.93,73239.1,4.0,-0.56308,0.00026,22.50207]
[1780022576080,26.94,73240.8,4.0,-0.56264,0.00026,22.50656]
[1780022576715,26.95,73244.66,4.0,-0.56162,0.00026,22.51681]
[1780022581751,26.95,73247.35,4.0,-0.56092,0.00026,22.52385]
[1780022584340,26.95,73247.71,4.0,-0.56082,0.00026,22.52481]
[1780022584819,26.95,73247.71,4.0,-0.56082,0.00026,22.52481]
[1780022584885,26.96,73238.95,4.0,-0.56306,0.00026,22.50217]
[1780022585322,26.96,73238.95,4.0,-0.56306,0.00026,22.50217]
[1780022585392,26.96,73238.95,4.0,-0.56306,0.00026,22.50217]
[1780022585577,26.96,73238.95,4.0,-0.56306,0.00026,22.50217]
[1780022585779,26.96,73236.76,4.0,-0.56362,0.00026,22.49639]
[1780022586962,26.96,73235.93,4.0,-0.56383,0.00026,22.49427]
[1780022586975,26.96,73235.93,4.0,-0.56383,0.00026,22.49427]
[1780022587367,26.96,73235.93,4.0,-0.56383,0.00026,22.49427]
[1780022587793,26.96,73238.14,4.0,-0.56326,0.00026,22.50015]
[1780022588583,26.96,73238.14,4.0,-0.56326,0.00026,22.50015]
[1780022593835,26.97,73245.92,4.0,-0.56125,0.00026,22.52052]
[1780022598870,26.98,73248.02,4.0,-0.56068,0.00026,22.52616]
[1780022603905,26.98,73245.26,4.0,-0.56137,0.00026,22.51921]
[1780022608940,26.99,73246.18,4.0,-0.56113,0.00026,22.52167]
[1780022610808,26.99,73245.91,4.0,-0.56119,0.00026,22.52101]
[1780022610954,26.99,73244.58,4.0,-0.56153,0.00026,22.51762]
[1780022611910,26.99,73244.58,4.0,-0.56153,0.00026,22.51762]
[1780022616919,27.0,73239.64,4.0,-0.56279,0.00026,22.5013]
[1780022617397,27.0,73239.72,4.0,-0.56276,0.00026,22.50157]
[1780022617470,27.0,73239.72,4.0,-0.56276,0.00026,22.50157]
[1780022617490,27.0,73239.45,4.0,-0.56283,0.00026,22.50086]
[1780022618003,27.0,73243.59,4.0,-0.56177,0.00026,22.51163]
[1780022624052,27.0,73246.58,4.0,-0.56099,0.00026,22.51942]
[1780022628963,27.01,73245.82,4.0,-0.56118,0.00026,22.51754]
[1780022630244,27.01,73245.96,4.0,-0.56114,0.00026,22.51794]
[1780022635335,27.01,73244.28,4.0,-0.56156,0.00026,22.51374]
[1780022638682,27.02,73243.74,4.0,-0.56169,0.00026,22.51242]
[1780022638737,27.02,73243.67,4.0,-0.56171,0.00026,22.51226]
[1780022641170,27.02,73239.0,4.0,-0.56289,0.00026,22.50021]
[1780022645200,27.02,73230.38,4.0,-0.56508,0.00026,22.47745]
[1780022646619,27.02,73230.38,4.0,-0.56508,0.00026,22.47745]
[1780022647213,27.03,73234.75,4.0,-0.56396,0.00026,22.4892]
[1780022652645,27.03,73233.41,4.0,-0.56428,0.00026,22.48576]
[1780022658535,27.04,73233.49,4.0,-0.56424,0.00025,22.48616]
[1780022663554,27.05,73234.01,4.0,-0.56409,0.00025,22.48771]
[1780022669372,27.06,73233.99,4.0,-0.56407,0.00025,22.48789]
[1780022674408,27.06,73233.87,4.0,-0.5641,0.00025,22.48412]
[1780022679444,27.07,73233.1,4.0,-0.56427,0.00025,22.48224]
[1780022684480,27.08,73232.89,4.0,-0.56431,0.00025,22.48183]
[1780022685546,27.08,73232.89,4.0,-0.56431,0.00025,22.48183]
[1780022685581,27.08,73232.89,4.0,-0.56431,0.00025,22.48183]
[1780022685708,27.08,73232.89,4.0,-0.56431,0.00025,22.48183]
[1780022686603,27.08,73239.72,4.0,-0.56256,0.00025,22.49986]
[1780022689426,27.08,73240.47,4.0,-0.56236,0.00025,22.50188]
[1780022692535,27.09,73244.58,4.0,-0.5613,0.00025,22.5126]
[1780022697673,27.1,73246.97,4.0,-0.56067,0.00025,22.51884]
[1780022704620,27.11,73249.03,4.0,-0.56011,0.00025,22.52436]
[1780022705513,27.11,73249.03,4.0,-0.56011,0.00025,22.52436]
[1780022705597,27.11,73249.03,4.0,-0.56011,0.00025,22.52436]
[1780022705627,27.11,73250.43,4.0,-0.55975,0.00025,22.5279]
[1780022706897,27.11,73250.43,4.0,-0.55975,0.00025,22.5279]
[1780022707641,27.11,73260.07,4.0,-0.55729,0.00025,22.55154]
[1780022708575,27.11,73260.07,4.0,-0.55729,0.00025,22.55154]
[1780022709660,27.11,73262.17,4.0,-0.55675,0.00025,22.55658]
[1780022711406,27.11,73264.57,4.0,-0.55614,0.00026,22.56228]
[1780022711524,27.11,73264.57,4.0,-0.55614,0.00026,22.56228]
[1780022716387,27.11,73268.26,4.0,-0.5552,0.00026,22.57093]
[1780022717420,27.11,73268.63,4.0,-0.55511,0.00026,22.57179]
[1780022717572,27.11,73268.63,4.0,-0.55511,0.00026,22.57179]
[1780022717661,27.11,73268.63,4.0,-0.55511,0.00026,22.57179]
[1780022717872,27.11,73274.88,4.0,-0.55351,0.00026,22.58615]
[1780022718484,27.11,73274.88,4.0,-0.55351,0.00026,22.58615]
[1780022719097,27.11,73274.88,4.0,-0.55351,0.00026,22.58615]
[1780022719269,27.11,73278.77,4.0,-0.55252,0.00026,22.59492]
[1780022719313,27.11,73278.77,4.0,-0.55252,0.00026,22.59492]
[1780022724760,27.11,73276.55,4.0,-0.55308,0.00026,22.58995]
[1780022729796,27.11,73277.0,4.0,-0.55297,0.00026,22.59097]
[1780022734831,27.12,73276.55,4.0,-0.55309,0.00026,22.58635]
[1780022739866,27.12,73277.3,4.0,-0.5529,0.00026,22.58804]
[1780022742974,27.12,73276.77,4.0,-0.55304,0.00026,22.58685]
[1780022743485,27.12,73276.49,4.0,-0.55311,0.00026,22.58621]
[1780022748930,27.12,73275.88,4.0,-0.55325,0.00026,22.58492]
[1780022753966,27.12,73276.87,4.0,-0.55299,0.00026,22.58721]
[1780022759001,27.13,73277.37,4.0,-0.55286,0.00026,22.5884]
[1780022763246,27.13,73276.54,4.0,-0.55306,0.00026,22.58657]
[1780022769073,27.13,73276.46,4.0,-0.55307,0.00026,22.58648]
[1780022774108,27.14,73276.7,4.0,-0.553,0.00026,22.58708]
[1780022774832,27.14,73276.7,4.0,-0.553,0.00026,22.58708]
[1780022780150,27.14,73275.62,4.0,-0.55327,0.00026,22.58472]
[1780022781007,27.14,73275.62,4.0,-0.55327,0.00026,22.58472]
[1780022781238,27.14,73276.65,4.0,-0.553,0.00026,22.58706]
[1780022781285,27.14,73276.65,4.0,-0.553,0.00026,22.58706]
[1780022781672,27.14,73276.65,4.0,-0.553,0.00026,22.58706]
[1780022781699,27.14,73276.65,4.0,-0.553,0.00026,22.58706]
[1780022782167,27.14,73283.82,4.0,-0.55117,0.00026,22.60296]
[1780022785148,27.14,73283.85,4.0,-0.55116,0.00026,22.60303]
[1780022786893,27.15,73285.9,4.0,-0.55064,0.00026,22.6075]
[1780022789910,27.15,73284.16,4.0,-0.55108,0.00026,22.60374]
[1780022793329,27.15,73283.82,4.0,-0.55117,0.00026,22.59942]
[1780022793482,27.15,73283.82,4.0,-0.55117,0.00026,22.59942]
[1780022794098,27.15,73283.82,4.0,-0.55117,0.00026,22.59942]
[1780022799284,27.15,73285.24,4.0,-0.55081,0.00026,22.60254]
[1780022805098,27.15,73284.47,4.0,-0.551,0.00026,22.60089]
[1780022810361,27.15,73283.77,4.0,-0.55117,0.00026,22.5994]
[1780022815396,27.15,73284.05,4.0,-0.5511,0.00026,22.60003]
[1780022820635,27.16,73284.09,4.0,-0.55109,0.00026,22.60013]
[1780022820663,27.16,73284.09,4.0,-0.55109,0.00026,22.60013]
[1780022821998,27.16,73283.81,4.0,-0.55116,0.00026,22.59953]
[1780022822080,27.16,73279.14,4.0,-0.55235,0.00025,22.58926]
[1780022822276,27.16,73279.14,4.0,-0.55235,0.00025,22.58926]
[1780022822333,27.16,73279.14,4.0,-0.55235,0.00025,22.58926]
[1780022822922,27.16,73279.14,4.0,-0.55235,0.00025,22.58926]
[1780022823330,27.16,73278.65,4.0,-0.55247,0.00025,22.58817]
[1780022823564,27.16,73278.65,4.0,-0.55247,0.00025,22.58817]
[1780022823608,27.16,73284.43,4.0,-0.551,0.00026,22.60091]
[1780022825471,27.16,73287.42,4.0,-0.55023,0.00026,22.60737]
[1780022828000,27.16,73286.87,4.0,-0.55037,0.00026,22.6062]
[1780022828014,27.16,73286.87,4.0,-0.55037,0.00026,22.6062]
[1780022828542,27.16,73287.14,4.0,-0.5503,0.00026,22.60678]
[1780022829168,27.16,73292.67,4.0,-0.54889,0.00026,22.61854]
[1780022829600,27.16,73292.67,4.0,-0.54889,0.00026,22.61854]
[1780022829700,27.16,73302.84,4.0,-0.5463,0.00026,22.63941]
[1780022830505,27.16,73308.29,4.0,-0.5449,0.00026,22.65023]
[1780022832849,27.16,73307.81,4.0,-0.54502,0.00026,22.64928]
[1780022833929,27.16,73307.99,4.0,-0.54498,0.00026,22.64963]
[1780022833933,27.16,73307.99,4.0,-0.54498,0.00026,22.64963]
[1780022833978,27.16,73307.99,4.0,-0.54498,0.00026,22.64963]
[1780022834031,27.16,73296.1,4.0,-0.54802,0.00026,22.62568]
[1780022834350,27.16,73296.1,4.0,-0.54802,0.00026,22.62568]
[1780022835125,27.16,73283.52,4.0,-0.55123,0.00026,22.59894]
[1780022837459,27.16,73282.13,4.0,-0.55158,0.00026,22.5959]
[1780022838301,27.16,73283.18,4.0,-0.55131,0.00026,22.59821]
[1780022841876,27.16,73280.55,4.0,-0.55198,0.00025,22.59244]
[1780022842550,27.16,73279.15,4.0,-0.55234,0.00025,22.58935]
[1780022847624,27.16,73278.44,4.0,-0.55251,0.00025,22.58782]
[1780022852753,27.17,73278.76,4.0,-0.55243,0.00025,22.58496]
[1780022856465,27.17,73276.92,4.0,-0.5529,0.00025,22.58087]
[1780022861722,27.17,73271.2,4.0,-0.55436,0.00025,22.56787]
[1780022862891,27.17,73271.2,4.0,-0.55436,0.00025,22.56787]
[1780022862895,27.17,73271.2,4.0,-0.55436,0.00025,22.56787]
[1780022863020,27.17,73271.2,4.0,-0.55436,0.00025,22.56787]
[1780022863739,27.17,73278.17,4.0,-0.55258,0.00025,22.58364]
[1780022866869,27.17,73281.53,4.0,-0.55173,0.00025,22.59109]
[1780022866903,27.17,73281.53,4.0,-0.55173,0.00025,22.59109]
[1780022867768,27.17,73286.07,4.0,-0.55057,0.00026,22.601]
[1780022869058,27.17,73286.07,4.0,-0.55057,0.00026,22.601]
[1780022869281,27.17,73287.29,4.0,-0.55025,0.00026,22.60364]
[1780022869654,27.17,73287.29,4.0,-0.55025,0.00026,22.60364]
[1780022873894,27.18,73282.6,4.0,-0.55143,0.00025,22.5936]
[1780022873945,27.18,73282.6,4.0,-0.55143,0.00025,22.5936]
[1780022873976,27.18,73282.6,4.0,-0.55143,0.00025,22.5936]
[1780022875829,27.18,73287.43,4.0,-0.5502,0.00025,22.60411]
[1780022880864,27.18,73285.9,4.0,-0.55058,0.00025,22.60086]
[1780022881537,27.18,73285.9,4.0,-0.55058,0.00025,22.60086]
[1780022881637,27.18,73285.9,4.0,-0.55058,0.00025,22.60086]
[1780022887036,27.19,73284.56,4.0,-0.55091,0.00025,22.59802]
[1780022892949,27.19,73282.05,4.0,-0.55154,0.00025,22.59263]
[1780022897984,27.2,73282.29,4.0,-0.55147,0.00025,22.59323]
[1780022899243,27.2,73282.29,4.0,-0.55147,0.00025,22.59323]
[1780022905033,27.2,73284.58,4.0,-0.55087,0.00025,22.59831]
[1780022907765,27.2,73284.17,4.0,-0.55098,0.00025,22.59744]
[1780022913089,27.21,73283.9,4.0,-0.55104,0.00025,22.59332]
[1780022918128,27.21,73284.11,4.0,-0.55098,0.00025,22.59385]
[1780022923163,27.22,73280.56,4.0,-0.55187,0.00025,22.58617]
[1780022928197,27.22,73281.67,4.0,-0.55158,0.00025,22.58868]
[1780022933233,27.23,73281.42,4.0,-0.55163,0.00025,22.58821]
[1780022935258,27.23,73281.31,4.0,-0.55166,0.00025,22.58798]
[1780022936878,27.23,73281.76,4.0,-0.55154,0.00025,22.589]
[1780022940101,27.23,73282.69,4.0,-0.5513,0.00025,22.59108]
[1780022940160,27.23,73282.69,4.0,-0.5513,0.00025,22.59108]
[1780022941255,27.23,73282.52,4.0,-0.55134,0.00025,22.59072]
[1780022943114,27.23,73282.59,4.0,-0.55132,0.00025,22.5909]
[1780022944232,27.23,73282.59,4.0,-0.55132,0.00025,22.59091]
[1780022946503,27.24,73282.0,4.0,-0.55146,0.00025,22.58966]
[1780022952367,27.24,73282.41,4.0,-0.55135,0.00025,22.59064]
[1780022953950,27.24,73282.41,4.0,-0.55135,0.00025,22.59064]
[1780022953976,27.24,73282.41,4.0,-0.55135,0.00025,22.59064]
[1780022956591,27.24,73283.92,4.0,-0.55096,0.00025,22.59396]
[1780022957037,27.24,73283.92,4.0,-0.55096,0.00025,22.59396]
[1780022957834,27.25,73284.0,4.0,-0.55093,0.00025,22.59414]
[1780022958811,27.25,73283.58,4.0,-0.55104,0.00025,22.59324]
[1780022964451,27.25,73285.93,4.0,-0.55043,0.00025,22.59839]
[1780022973514,27.25,73286.49,4.0,-0.55029,0.00025,22.59606]
[1780022978549,27.26,73285.91,4.0,-0.55043,0.00025,22.59485]
[1780022983584,27.26,73284.55,4.0,-0.55077,0.00025,22.59197]
[1780022985104,27.26,73284.55,4.0,-0.55077,0.00025,22.59197]
[1780022985133,27.26,73284.55,4.0,-0.55077,0.00025,22.59197]
[1780022985156,27.26,73284.55,4.0,-0.55077,0.00025,22.59197]
[1780022987401,27.26,73281.1,4.0,-0.55164,0.00025,22.58449]
[1780022989625,27.26,73280.13,4.0,-0.55189,0.00025,22.58238]
[1780022992798,27.27,73276.1,4.0,-0.55291,0.00025,22.57348]
[1780022992806,27.27,73276.1,4.0,-0.55291,0.00025,22.57348]
[1780022994661,27.27,73269.73,4.0,-0.55452,0.00025,22.55907]
[1780022999696,27.27,73267.35,4.0,-0.55513,0.00025,22.55356]
[1780023001058,27.27,73267.35,4.0,-0.55513,0.00025,22.55356]
[1780023003074,27.27,73268.3,4.0,-0.55489,0.00025,22.55574]
[1780023003569,27.27,73268.69,4.0,-0.55479,0.00025,22.55664]
[1780023003600,27.27,73268.69,4.0,-0.55479,0.00025,22.55664]
[1780023003742,27.27,73268.69,4.0,-0.55479,0.00025,22.55664]
[1780023007201,27.26,73264.83,4.0,-0.55577,0.00025,22.54766]
[1780023007303,27.26,73263.96,4.0,-0.55599,0.00025,22.54562]
[1780023009371,27.26,73263.02,4.0,-0.55623,0.00025,22.54341]
[1780023011507,27.26,73261.8,4.0,-0.55655,0.00025,22.54047]
[1780023014043,27.26,73259.95,4.0,-0.55702,0.00025,22.53606]
[1780023014050,27.26,73259.95,4.0,-0.55702,0.00025,22.53606]
[1780023014094,27.26,73259.95,4.0,-0.55702,0.00025,22.53606]
[1780023014182,27.26,73259.77,4.0,-0.55706,0.00025,22.53563]
[1780023015498,27.26,73263.65,4.0,-0.55608,0.00025,22.54483]
[1780023016215,27.26,73263.65,4.0,-0.55608,0.00025,22.54483]
[1780023019226,27.26,73265.01,4.0,-0.55574,0.00025,22.54801]
[1780023019233,27.26,73265.01,4.0,-0.55574,0.00025,22.54801]
[1780023021442,27.26,73267.8,4.0,-0.55503,0.00025,22.55449]
[1780023029906,27.26,73263.52,4.0,-0.55612,0.00025,22.54448]
[1780023031486,27.26,73263.35,4.0,-0.55616,0.00025,22.54408]
[1780023036955,27.26,73261.92,4.0,-0.55653,0.00025,22.53709]
[1780023038956,27.26,73262.42,4.0,-0.55641,0.00025,22.53827]
[1780023044010,27.26,73263.39,4.0,-0.55616,0.00025,22.54056]
[1780023049042,27.26,73267.23,4.0,-0.55519,0.00025,22.54952]
[1780023054077,27.26,73267.2,4.0,-0.5552,0.00025,22.54944]
[1780023058398,27.26,73267.52,4.0,-0.55512,0.00025,22.55017]
[1780023058405,27.26,73267.52,4.0,-0.55512,0.00025,22.55017]
[1780023060119,27.26,73260.88,4.0,-0.5568,0.00025,22.53457]
[1780023060543,27.26,73260.88,4.0,-0.5568,0.00025,22.53457]
[1780023064473,27.26,73262.18,4.0,-0.55647,0.00025,22.53766]
[1780023070194,27.26,73267.41,4.0,-0.55515,0.00025,22.54989]
[1780023075230,27.25,73267.96,4.0,-0.55501,0.00025,22.55114]
[1780023085300,27.25,73269.18,4.0,-0.55471,0.00025,22.55389]
[1780023093356,27.25,73269.6,4.0,-0.55462,0.00025,22.55119]
[1780023098662,27.25,73269.32,4.0,-0.55469,0.00025,22.55054]
[1780023105440,27.24,73269.64,4.0,-0.55462,0.00025,22.55122]
[1780023110475,27.24,73267.67,4.0,-0.55512,0.00025,22.54664]
[1780023116517,27.24,73267.66,4.0,-0.55513,0.00025,22.54659]
[1780023118541,27.24,73267.66,4.0,-0.55513,0.00025,22.54659]
[1780023123305,27.24,73263.96,4.0,-0.55607,0.00025,22.53793]
[1780023126088,27.24,73264.69,4.0,-0.55589,0.00025,22.53964]
[1780023126190,27.24,73264.07,4.0,-0.55604,0.00025,22.53818]
[1780023128786,27.24,73262.47,4.0,-0.55645,0.00025,22.53438]
[1780023129794,27.24,73262.49,4.0,-0.55645,0.00025,22.53442]
[1780023134644,27.23,73258.45,4.0,-0.55749,0.00025,22.52469]
[1780023137531,27.23,73258.44,4.0,-0.55749,0.00025,22.52465]
[1780023137576,27.23,73258.44,4.0,-0.55749,0.00025,22.52463]
[1780023139240,27.23,73258.6,4.0,-0.55746,0.00025,22.525]
[1780023140511,27.23,73257.72,4.0,-0.55768,0.00025,22.5229]
[1780023141473,27.23,73255.16,4.0,-0.55833,0.00025,22.5167]
[1780023145721,27.24,73248.05,4.0,-0.56011,0.00025,22.49936]
[1780023149178,27.24,73242.15,4.0,-0.5616,0.00025,22.48457]
[1780023154784,27.25,73241.12,4.0,-0.56185,0.00025,22.47845]
[1780023159819,27.26,73240.06,4.0,-0.56211,0.00025,22.47585]
[1780023163751,27.26,73239.68,4.0,-0.5622,0.00025,22.47495]
[1780023164201,27.26,73239.68,4.0,-0.5622,0.00025,22.47495]
[1780023164364,27.26,73239.68,4.0,-0.5622,0.00025,22.47495]
[1780023164455,27.26,73239.69,4.0,-0.56219,0.00025,22.47502]
[1780023164939,27.26,73239.69,4.0,-0.56219,0.00025,22.47502]
[1780023165224,27.26,73239.69,4.0,-0.56219,0.00025,22.47502]
[1780023165530,27.26,73228.09,4.0,-0.56513,0.00025,22.4446]
[1780023166347,27.26,73228.09,4.0,-0.56513,0.00025,22.4446]
[1780023166448,27.26,73221.84,4.0,-0.56671,0.00025,22.42771]
[1780023167444,27.26,73221.84,4.0,-0.56671,0.00025,22.42771]
[1780023167469,27.26,73221.84,4.0,-0.56671,0.00025,22.42771]
[1780023168540,27.26,73219.47,4.0,-0.56731,0.00025,22.42121]
[1780023168599,27.26,73219.25,4.0,-0.56737,0.00025,22.4206]
[1780023168882,27.26,73223.1,4.0,-0.56639,0.00025,22.43114]
[1780023173917,27.26,73226.77,4.0,-0.56547,0.00025,22.44103]
[1780023178954,27.26,73226.88,4.0,-0.56544,0.00025,22.44132]
[1780023183989,27.27,73227.02,4.0,-0.56538,0.00025,22.44187]
[1780023186345,27.27,73225.99,4.0,-0.56564,0.00025,22.43914]
[1780023187159,27.27,73226.03,4.0,-0.56563,0.00025,22.43928]
[1780023187341,27.27,73226.03,4.0,-0.56563,0.00025,22.43928]
[1780023187442,27.27,73217.53,4.0,-0.56777,0.00025,22.41612]
[1780023187749,27.27,73217.53,4.0,-0.56777,0.00025,22.41612]
[1780023188484,27.27,73217.53,4.0,-0.56777,0.00025,22.41612]
[1780023188899,27.27,73214.9,4.0,-0.56844,0.00025,22.40881]
[1780023189455,27.27,73214.9,4.0,-0.56844,0.00025,22.40881]
[1780023190437,27.27,73214.0,4.0,-0.56867,0.00025,22.4063]
[1780023190743,27.27,73213.91,4.0,-0.56869,0.00025,22.40605]
[1780023192235,27.27,73214.5,4.0,-0.56854,0.00025,22.4077]
[1780023198083,27.27,73214.62,4.0,-0.56851,0.00025,22.40807]
[1780023198122,27.27,73214.62,4.0,-0.56851,0.00025,22.40807]
[1780023198130,27.27,73214.62,4.0,-0.56851,0.00025,22.40807]
[1780023199638,27.27,73215.09,4.0,-0.56839,0.00025,22.40939]
[1780023200653,27.27,73214.58,4.0,-0.56851,0.00025,22.40797]
[1780023202794,27.27,73213.53,4.0,-0.56878,0.00025,22.40505]
[1780023207056,27.27,73212.84,4.0,-0.56895,0.00025,22.40314]
[1780023207147,27.27,73212.84,4.0,-0.56895,0.00025,22.40314]
[1780023207212,27.27,73212.84,4.0,-0.56895,0.00025,22.40314]
[1780023207412,27.27,73212.84,4.0,-0.56895,0.00025,22.40314]
[1780023207570,27.27,73212.84,4.0,-0.56895,0.00025,22.40314]
[1780023207776,27.27,73212.25,4.0,-0.5691,0.00025,22.40149]
[1780023207787,27.27,73212.25,4.0,-0.5691,0.00025,22.40149]
[1780023207889,27.27,73212.25,4.0,-0.5691,0.00025,22.40149]
[1780023208153,27.27,73212.25,4.0,-0.5691,0.00025,22.40149]
[1780023208233,27.27,73212.25,4.0,-0.5691,0.00025,22.40149]
[1780023208319,27.27,73199.75,4.0,-0.57225,0.00025,22.36563]
[1780023208681,27.27,73199.75,4.0,-0.57225,0.00025,22.36563]
[1780023208981,27.27,73199.75,4.0,-0.57225,0.00025,22.36563]
[1780023209497,27.27,73199.39,4.0,-0.57234,0.00025,22.36458]
[1780023210395,27.27,73199.39,4.0,-0.57234,0.00025,22.36458]
[1780023211168,27.27,73201.77,4.0,-0.57174,0.00025,22.37153]
[1780023211385,27.27,73202.56,4.0,-0.57156,0.00025,22.37018]
[1780023214876,27.28,73202.67,4.0,-0.57152,0.00025,22.37054]
[1780023214881,27.28,73202.67,4.0,-0.57152,0.00025,22.37054]
[1780023215246,27.28,73205.44,4.0,-0.57082,0.00025,22.37858]
[1780023216253,27.28,73211.38,4.0,-0.56932,0.00025,22.3955]
[1780023217616,27.28,73211.38,4.0,-0.56932,0.00025,22.3955]
[1780023220336,27.28,73212.38,4.0,-0.56907,0.00025,22.39829]
[1780023221499,27.28,73215.5,4.0,-0.56828,0.00025,22.40701]
[1780023227330,27.27,73213.67,4.0,-0.56876,0.00025,22.4018]
[1780023232365,27.27,73213.27,4.0,-0.56886,0.00025,22.40062]
[1780023237402,27.27,73212.48,4.0,-0.56907,0.00025,22.39833]
[1780023242527,27.27,73210.71,4.0,-0.56952,0.00025,22.39329]
[1780023242620,27.27,73210.71,4.0,-0.56952,0.00025,22.39329]
[1780023242712,27.27,73210.33,4.0,-0.56962,0.00025,22.39219]
[1780023242721,27.27,73210.33,4.0,-0.56962,0.00025,22.39219]
[1780023242778,27.27,73210.33,4.0,-0.56962,0.00025,22.39219]
[1780023243067,27.27,73210.33,4.0,-0.56962,0.00025,22.39219]
[1780023243125,27.27,73210.33,4.0,-0.56962,0.00025,22.39219]
[1780023243294,27.27,73210.33,4.0,-0.56962,0.00025,22.39219]
[1780023243589,27.27,73199.08,4.0,-0.57246,0.00025,22.35974]
[1780023244449,27.27,73190.87,4.0,-0.57454,0.00025,22.33535]
[1780023246465,27.27,73189.48,4.0,-0.57488,0.00025,22.33118]
[1780023246978,27.27,73189.48,4.0,-0.57488,0.00025,22.33118]
[1780023247490,27.27,73174.17,4.0,-0.57874,0.00025,22.28393]
[1780023248002,27.27,73174.17,4.0,-0.57874,0.00025,22.28393]
[1780023248066,27.27,73174.17,4.0,-0.57874,0.00025,22.28393]
[1780023248556,27.27,73174.17,4.0,-0.57874,0.00025,22.28393]
[1780023248661,27.27,73171.21,4.0,-0.57949,0.00025,22.27457]
[1780023250913,27.27,73172.2,4.0,-0.57924,0.00025,22.27772]
[1780023251595,27.27,73172.41,4.0,-0.57918,0.00025,22.27839]
[1780023252513,27.27,73172.41,4.0,-0.57918,0.00025,22.27839]
[1780023254543,27.27,73177.77,4.0,-0.57783,0.00025,22.29532]
[1780023255550,27.27,73181.74,4.0,-0.57682,0.00025,22.30768]
[1780023260586,27.28,73180.92,4.0,-0.57701,0.00025,22.30535]
[1780023265621,27.28,73178.77,4.0,-0.57754,0.00025,22.29889]
[1780023270656,27.29,73181.3,4.0,-0.57688,0.00025,22.3069]
[1780023273677,27.29,73185.16,4.0,-0.57591,0.00025,22.31523]
[1780023278712,27.29,73184.84,4.0,-0.57598,0.00025,22.31434]
[1780023283610,27.29,73185.82,4.0,-0.57574,0.00025,22.31735]
[1780023286446,27.29,73186.72,4.0,-0.57551,0.00025,22.32012]
[1780023288220,27.3,73175.5,4.0,-0.57833,0.00025,22.28554]
[1780023289495,27.3,73175.5,4.0,-0.57833,0.00025,22.28554]
[1780023289597,27.3,73175.5,4.0,-0.57833,0.00025,22.28554]
[1780023289653,27.3,73171.66,4.0,-0.57929,0.00025,22.27348]
[1780023289900,27.3,73171.66,4.0,-0.57929,0.00025,22.27348]
[1780023291804,27.3,73164.34,4.0,-0.58112,0.00025,22.25009]
[1780023293818,27.3,73159.6,4.0,-0.58231,0.00025,22.2347]
[1780023294825,27.3,73155.28,4.0,-0.58339,0.00025,22.22048]
[1780023296843,27.3,73155.45,4.0,-0.58335,0.00025,22.22108]
[1780023298229,27.3,73154.37,4.0,-0.58362,0.00025,22.21752]
[1780023300796,27.3,73153.25,4.0,-0.58389,0.00025,22.21388]
[1780023300872,27.3,73153.25,4.0,-0.58389,0.00025,22.21388]
[1780023300900,27.3,73153.25,4.0,-0.58389,0.00025,22.21388]
[1780023303185,27.31,73149.89,4.0,-0.58473,0.00025,22.2027]
[1780023303188,27.31,73149.89,4.0,-0.58473,0.00025,22.2027]
[1780023303247,27.31,73149.89,4.0,-0.58473,0.00025,22.2027]
[1780023303427,27.31,73149.89,4.0,-0.58473,0.00025,22.2027]
[1780023303847,27.31,73150.34,4.0,-0.58461,0.00025,22.20425]
[1780023303902,27.31,73150.34,4.0,-0.58461,0.00025,22.20425]
[1780023304052,27.31,73150.34,4.0,-0.58461,0.00025,22.20425]
[1780023304517,27.31,73150.34,4.0,-0.58461,0.00025,22.20425]
[1780023304554,27.31,73150.34,4.0,-0.58461,0.00025,22.20425]
[1780023304562,27.31,73150.34,4.0,-0.58461,0.00025,22.20425]
[1780023304580,27.31,73139.61,4.0,-0.5873,0.00025,22.16771]
[1780023305278,27.31,73139.61,4.0,-0.5873,0.00025,22.16771]
[1780023305353,27.31,73148.25,4.0,-0.58514,0.00025,22.19724]
[1780023306180,27.31,73148.25,4.0,-0.58514,0.00025,22.19724]
[1780023306342,27.31,73148.25,4.0,-0.58514,0.00025,22.19724]
[1780023306505,27.31,73148.25,4.0,-0.58514,0.00025,22.19724]
[1780023306538,27.31,73148.3,4.0,-0.58512,0.00025,22.19744]
[1780023307388,27.31,73148.3,4.0,-0.58512,0.00025,22.19744]
[1780023307705,27.31,73148.3,4.0,-0.58512,0.00025,22.19744]
[1780023307549,27.31,73140.83,4.0,-0.58699,0.00025,22.17205]
[1780023307863,27.31,73140.83,4.0,-0.58699,0.00025,22.17205]
[1780023308426,27.31,73140.83,4.0,-0.58699,0.00025,22.17205]
[1780023308499,27.31,73136.43,4.0,-0.58809,0.00025,22.15682]
[1780023309258,27.31,73136.43,4.0,-0.58809,0.00025,22.15682]
[1780023309547,27.31,73136.43,4.0,-0.58809,0.00025,22.15682]
[1780023309552,27.31,73136.43,4.0,-0.58809,0.00025,22.15682]
[1780023309685,27.31,73138.67,4.0,-0.58753,0.00025,22.16456]
[1780023310826,27.31,73136.25,4.0,-0.58814,0.00025,22.15616]
[1780023310927,27.31,73136.25,4.0,-0.58814,0.00025,22.15616]
[1780023311177,27.31,73136.25,4.0,-0.58814,0.00025,22.15616]
[1780023311399,27.31,73136.25,4.0,-0.58814,0.00025,22.15616]
[1780023311699,27.31,73133.34,4.0,-0.58887,0.00025,22.146]
[1780023311846,27.31,73133.34,4.0,-0.58887,0.00025,22.146]
[1780023312235,27.31,73137.91,4.0,-0.58772,0.00025,22.16192]
[1780023313108,27.31,73137.91,4.0,-0.58772,0.00025,22.16192]
[1780023313112,27.31,73137.91,4.0,-0.58772,0.00025,22.16192]
[1780023313115,27.31,73137.91,4.0,-0.58772,0.00025,22.16192]
[1780023313337,27.31,73137.91,4.0,-0.58772,0.00025,22.16192]
[1780023313399,27.31,73142.06,4.0,-0.58669,0.00025,22.1762]
[1780023313767,27.31,73142.06,4.0,-0.58669,0.00025,22.1762]
[1780023313966,27.31,73151.96,4.0,-0.5842,0.00025,22.20975]
[1780023315538,27.31,73151.96,4.0,-0.5842,0.00025,22.20975]
[1780023315614,27.31,73155.07,4.0,-0.58341,0.00025,22.22016]
[1780023316324,27.31,73155.07,4.0,-0.58341,0.00025,22.22016]
[1780023317598,27.31,73157.78,4.0,-0.58273,0.00025,22.22911]
[1780023318709,27.31,73160.62,4.0,-0.58202,0.00025,22.23846]
[1780023320695,27.31,73163.97,4.0,-0.58118,0.00025,22.24936]
[1780023321250,27.31,73165.56,4.0,-0.58077,0.00025,22.25451]
[1780023321257,27.31,73165.56,4.0,-0.58077,0.00025,22.25451]
[1780023321324,27.31,73165.56,4.0,-0.58077,0.00025,22.25451]
[1780023324039,27.31,73161.47,4.0,-0.5818,0.00025,22.24133]
[1780023327077,27.31,73159.84,4.0,-0.5822,0.00025,22.23605]
[1780023332875,27.32,73159.79,4.0,-0.58222,0.00025,22.23236]
[1780023332886,27.32,73159.79,4.0,-0.58222,0.00025,22.23236]
[1780023333117,27.32,73154.42,4.0,-0.58356,0.00025,22.21469]
[1780023336138,27.32,73148.63,4.0,-0.58501,0.00025,22.19544]
[1780023338343,27.32,73147.2,4.0,-0.58536,0.00025,22.19065]
[1780023339695,27.32,73146.39,4.0,-0.58556,0.00025,22.18796]
[1780023340671,27.33,73144.95,4.0,-0.58591,0.00025,22.18316]
[1780023344636,27.33,73148.38,4.0,-0.58504,0.00025,22.1949]
[1780023344841,27.33,73148.13,4.0,-0.5851,0.00025,22.19414]
[1780023344867,27.33,73148.13,4.0,-0.5851,0.00025,22.19414]
[1780023349229,27.33,73154.43,4.0,-0.58351,0.00025,22.21533]
[1780023350236,27.33,73158.39,4.0,-0.58251,0.00025,22.22842]
[1780023351734,27.33,73158.39,4.0,-0.58251,0.00025,22.22842]
[1780023356278,27.34,73162.66,4.0,-0.58143,0.00025,22.24246]
[1780023361313,27.34,73163.29,4.0,-0.58127,0.00025,22.24458]
[1780023365407,27.34,73163.06,4.0,-0.58132,0.00025,22.24389]
[1780023366058,27.34,73163.06,4.0,-0.58132,0.00025,22.2439]
[1780023366542,27.34,73163.06,4.0,-0.58132,0.00025,22.2439]
[1780023366823,27.34,73164.45,4.0,-0.58097,0.00025,22.24842]
[1780023368452,27.34,73166.11,4.0,-0.58055,0.00025,22.25376]
[1780023374404,27.35,73168.06,4.0,-0.58005,0.00025,22.26013]
[1780023376601,27.35,73168.02,4.0,-0.58006,0.00025,22.26002]
[1780023382460,27.35,73166.81,4.0,-0.58035,0.00025,22.25627]
[1780023383848,27.35,73166.71,4.0,-0.58038,0.00025,22.25597]
[1780023388093,27.35,73169.49,4.0,-0.57967,0.00025,22.2649]
[1780023393537,27.36,73167.59,4.0,-0.58015,0.00025,22.25531]
[1780023395832,27.36,73168.2,4.0,-0.58,0.00025,22.2573]
[1780023398139,27.36,73167.65,4.0,-0.58013,0.00025,22.25558]
[1780023398407,27.36,73167.65,4.0,-0.58013,0.00025,22.25558]
[1780023401593,27.36,73176.01,4.0,-0.57803,0.00025,22.28204]
[1780023406628,27.36,73177.34,4.0,-0.57768,0.00025,22.28634]
[1780023411664,27.37,73173.19,4.0,-0.57871,0.00025,22.27355]
[1780023413904,27.37,73170.05,4.0,-0.57949,0.00025,22.26373]
[1780023414521,27.37,73170.05,4.0,-0.57949,0.00025,22.26373]
[1780023419720,27.37,73166.5,4.0,-0.58037,0.00025,22.25253]
[1780023424264,27.38,73167.08,4.0,-0.58022,0.00025,22.25444]
[1780023424297,27.38,73167.08,4.0,-0.58022,0.00025,22.25444]
[1780023424523,27.38,73167.08,4.0,-0.58022,0.00025,22.25444]
[1780023426514,27.38,73173.97,4.0,-0.57848,0.00025,22.27628]
[1780023427622,27.38,73175.21,4.0,-0.57817,0.00025,22.28019]
[1780023430922,27.38,73176.08,4.0,-0.57794,0.00025,22.28303]
[1780023431805,27.38,73176.13,4.0,-0.57793,0.00025,22.2832]
[1780023432262,27.38,73176.13,4.0,-0.57793,0.00025,22.2832]
[1780023432812,27.38,73174.1,4.0,-0.57843,0.00025,22.27689]
[1780023437848,27.39,73174.13,4.0,-0.57841,0.00025,22.27713]
[1780023442882,27.39,73173.66,4.0,-0.57852,0.00025,22.27582]
[1780023444378,27.39,73173.66,4.0,-0.57852,0.00025,22.27582]
[1780023444479,27.39,73173.66,4.0,-0.57851,0.00025,22.27585]
[1780023449932,27.39,73175.51,4.0,-0.57804,0.00025,22.28172]
[1780023454967,27.4,73175.76,4.0,-0.57799,0.00025,22.27894]
[1780023460008,27.4,73175.84,4.0,-0.57796,0.00025,22.27929]
[1780023462549,27.4,73175.84,4.0,-0.57796,0.00025,22.27929]
[1780023468058,27.41,73175.56,4.0,-0.57801,0.00025,22.27862]
[1780023473093,27.41,73176.0,4.0,-0.57789,0.00025,22.28013]
[1780023478128,27.41,73174.45,4.0,-0.57826,0.00025,22.27542]
[1780023480643,27.41,73174.32,4.0,-0.57829,0.00025,22.27504]
[1780023482834,27.42,73171.8,4.0,-0.57892,0.00025,22.26719]
[1780023483172,27.42,73166.37,4.0,-0.58028,0.00025,22.25002]
[1780023484173,27.42,73162.05,4.0,-0.58136,0.00025,22.23616]
[1780023487176,27.42,73159.49,4.0,-0.582,0.00025,22.22789]
[1780023488202,27.42,73155.74,4.0,-0.58293,0.00025,22.21565]
[1780023493237,27.42,73156.28,4.0,-0.58279,0.00025,22.21751]
[1780023498272,27.42,73157.19,4.0,-0.58256,0.00025,22.22058]
[1780023503307,27.42,73156.03,4.0,-0.58284,0.00025,22.21685]
[1780023506685,27.43,73156.47,4.0,-0.58273,0.00025,22.21832]
[1780023506805,27.43,73156.47,4.0,-0.58273,0.00025,22.21832]
[1780023507066,27.43,73156.41,4.0,-0.58274,0.00025,22.21816]
[1780023507078,27.43,73156.41,4.0,-0.58274,0.00025,22.21816]
[1780023507916,27.43,73156.41,4.0,-0.58274,0.00025,22.21816]
[1780023507879,27.43,73142.33,4.0,-0.58626,0.00025,22.17113]
[1780023508342,27.43,73136.0,4.0,-0.58784,0.00025,22.14944]
[1780023510666,27.42,73136.15,4.0,-0.5878,0.00025,22.14994]
[1780023516398,27.42,73137.48,4.0,-0.5875,0.00025,22.15071]
[1780023520448,27.42,73137.03,4.0,-0.58762,0.00025,22.14909]
[1780023520698,27.42,73137.03,4.0,-0.58762,0.00025,22.14909]
[1780023521320,27.42,73136.83,4.0,-0.58767,0.00025,22.14838]
[1780023521433,27.42,73129.21,4.0,-0.58957,0.00025,22.12183]
[1780023522768,27.42,73129.21,4.0,-0.58957,0.00025,22.12183]
[1780023522804,27.42,73129.21,4.0,-0.58957,0.00025,22.12183]
[1780023522813,27.42,73129.21,4.0,-0.58957,0.00025,22.12183]
[1780023523949,27.42,73126.9,4.0,-0.59015,0.00025,22.11368]
[1780023524066,27.42,73126.17,4.0,-0.59033,0.00025,22.11109]
[1780023524291,27.42,73126.17,4.0,-0.59033,0.00025,22.11109]
[1780023524703,27.42,73126.17,4.0,-0.59033,0.00025,22.11109]
[1780023524760,27.42,73126.17,4.0,-0.59033,0.00025,22.11109]
[1780023524795,27.42,73126.17,4.0,-0.59033,0.00025,22.11109]
[1780023524905,27.42,73112.19,4.0,-0.59381,0.00025,22.0608]
[1780023524969,27.42,73112.19,4.0,-0.59381,0.00025,22.0608]
[1780023526373,27.42,73110.44,4.0,-0.59424,0.00025,22.05439]
[1780023526504,27.42,73110.44,4.0,-0.59424,0.00025,22.05439]
[1780023526674,27.42,73110.44,4.0,-0.59424,0.00025,22.05439]
[1780023527407,27.42,73110.64,4.0,-0.59419,0.00025,22.05516]
[1780023527430,27.42,73110.64,4.0,-0.59419,0.00025,22.05516]
[1780023527486,27.42,73110.64,4.0,-0.59419,0.00025,22.05516]
[1780023527869,27.42,73095.4,4.0,-0.59797,0.00025,21.99823]
[1780023528233,27.42,73095.4,4.0,-0.59797,0.00025,21.99823]
[1780023528483,27.42,73089.85,4.0,-0.59935,0.00025,21.977]
[1780023529252,27.42,73089.85,4.0,-0.59935,0.00025,21.977]
[1780023529288,27.42,73089.85,4.0,-0.59935,0.00025,21.977]
[1780023529425,27.42,73089.85,4.0,-0.59935,0.00025,21.977]
[1780023530599,27.42,73088.75,4.0,-0.59962,0.00025,21.97274]
[1780023532230,27.42,73091.76,4.0,-0.59888,0.00025,21.98428]
[1780023535785,27.42,73089.73,4.0,-0.59939,0.00025,21.97642]
[1780023538387,27.42,73088.88,4.0,-0.5996,0.00025,21.97307]
[1780023538510,27.42,73088.88,4.0,-0.5996,0.00025,21.97307]
[1780023539617,27.42,73093.88,4.0,-0.59836,0.00025,21.99224]
[1780023540446,27.42,73093.88,4.0,-0.59836,0.00025,21.99224]
[1780023545625,27.42,73094.46,4.0,-0.59822,0.00025,21.99447]
[1780023550638,27.42,73096.02,4.0,-0.59783,0.00025,22.00041]
[1780023555673,27.42,73094.98,4.0,-0.59809,0.00025,21.99645]
[1780023556182,27.42,73094.98,4.0,-0.59809,0.00025,21.99645]
[1780023561715,27.42,73094.55,4.0,-0.5982,0.00025,21.9948]
[1780023566904,27.42,73096.49,4.0,-0.59772,0.00025,22.00218]
[1780023568764,27.42,73105.85,4.0,-0.59539,0.00025,22.0373]
[1780023569745,27.42,73105.85,4.0,-0.59539,0.00025,22.0373]
[1780023569763,27.42,73105.85,4.0,-0.59539,0.00025,22.0373]
[1780023570359,27.42,73107.29,4.0,-0.59503,0.00025,22.04263]
[1780023570782,27.42,73114.57,4.0,-0.59323,0.00025,22.06934]
[1780023572796,27.41,73120.13,4.0,-0.59186,0.00025,22.08571]
[1780023573599,27.41,73120.13,4.0,-0.59186,0.00025,22.08571]
[1780023575415,27.41,73120.2,4.0,-0.59185,0.00025,22.08588]
[1780023575476,27.41,73120.2,4.0,-0.59185,0.00025,22.08588]
[1780023575771,27.41,73120.2,4.0,-0.59185,0.00025,22.08588]
[1780023575819,27.41,73112.99,4.0,-0.59365,0.00025,22.05972]
[1780023576826,27.41,73108.96,4.0,-0.59465,0.00025,22.04488]
[1780023580854,27.41,73105.66,4.0,-0.59548,0.00025,22.03256]
[1780023581728,27.41,73105.66,4.0,-0.59548,0.00025,22.03256]
[1780023582868,27.41,73110.16,4.0,-0.59436,0.00025,22.04917]
[1780023586144,27.41,73112.82,4.0,-0.59371,0.00025,22.05886]
[1780023587462,27.41,73115.24,4.0,-0.59311,0.00025,22.06766]
[1780023588004,27.41,73115.24,4.0,-0.59311,0.00025,22.06766]
[1780023588030,27.41,73115.24,4.0,-0.59311,0.00025,22.06766]
[1780023588015,27.41,73116.42,4.0,-0.59281,0.00025,22.07192]
[1780023588755,27.41,73116.42,4.0,-0.59281,0.00025,22.07192]
[1780023588910,27.41,73122.5,4.0,-0.5913,0.00025,22.09378]
[1780023589075,27.41,73122.5,4.0,-0.5913,0.00025,22.09378]
[1780023589603,27.41,73122.5,4.0,-0.5913,0.00025,22.09378]
[1780023590956,27.41,73125.35,4.0,-0.5906,0.00025,22.1039]
[1780023596975,27.4,73125.26,4.0,-0.59064,0.00025,22.10333]
[1780023600316,27.4,73125.13,4.0,-0.59068,0.00025,22.10274]
[1780023600424,27.4,73125.13,4.0,-0.59068,0.00025,22.10274]
[1780023601010,27.4,73136.34,4.0,-0.58788,0.00025,22.14205]
[1780023602017,27.4,73140.95,4.0,-0.58673,0.00025,22.15796]
[1780023603899,27.4,73141.94,4.0,-0.58647,0.00025,22.16139]
[1780023604005,27.4,73141.94,4.0,-0.58647,0.00025,22.16139]
[1780023604151,27.4,73141.89,4.0,-0.58648,0.00025,22.16126]
[1780023604161,27.4,73141.89,4.0,-0.58648,0.00025,22.16126]
[1780023604275,27.4,73141.89,4.0,-0.58648,0.00025,22.16126]
[1780023604452,27.4,73141.89,4.0,-0.58648,0.00025,22.16126]
[1780023605301,27.4,73141.89,4.0,-0.58648,0.00025,22.16126]
[1780023605818,27.4,73141.89,4.0,-0.58648,0.00025,22.16126]
[1780023605909,27.4,73168.19,4.0,-0.5799,0.00025,22.24797]
[1780023606254,27.4,73168.19,4.0,-0.5799,0.00025,22.24797]
[1780023606346,27.4,73168.19,4.0,-0.5799,0.00025,22.24797]
[1780023606937,27.4,73168.19,4.0,-0.5799,0.00025,22.24797]
[1780023606979,27.4,73170.71,4.0,-0.57926,0.00025,22.25597]
[1780023607204,27.4,73170.71,4.0,-0.57926,0.00025,22.25597]
[1780023607428,27.4,73170.71,4.0,-0.57926,0.00025,22.25597]
[1780023607836,27.4,73170.71,4.0,-0.57926,0.00025,22.25597]
[1780023608426,27.4,73167.31,4.0,-0.58011,0.00025,22.2452]
[1780023609347,27.4,73163.75,4.0,-0.58101,0.00025,22.2338]
[1780023609391,27.4,73163.75,4.0,-0.58101,0.00025,22.2338]
[1780023609710,27.4,73163.75,4.0,-0.58101,0.00025,22.2338]
[1780023609926,27.4,73163.75,4.0,-0.58101,0.00025,22.2338]
[1780023609931,27.4,73163.75,4.0,-0.58101,0.00025,22.2338]
[1780023609937,27.4,73163.75,4.0,-0.58101,0.00025,22.2338]
[1780023609972,27.4,73163.75,4.0,-0.58101,0.00025,22.2338]
[1780023609987,27.4,73163.75,4.0,-0.58101,0.00025,22.2338]
[1780023610212,27.4,73163.07,4.0,-0.58117,0.00025,22.23163]
[1780023610512,27.4,73163.07,4.0,-0.58117,0.00025,22.23163]
[1780023610782,27.4,73163.07,4.0,-0.58117,0.00025,22.23163]
[1780023610818,27.4,73163.07,4.0,-0.58117,0.00025,22.23163]
[1780023610836,27.4,73163.07,4.0,-0.58117,0.00025,22.23163]
[1780023610938,27.4,73163.07,4.0,-0.58117,0.00025,22.23163]
[1780023611052,27.4,73163.07,4.0,-0.58117,0.00025,22.23163]
[1780023611095,27.4,73162.74,4.0,-0.58126,0.00025,22.23056]
[1780023611871,27.4,73162.74,4.0,-0.58126,0.00025,22.23056]
[1780023611937,27.4,73170.05,4.0,-0.57942,0.00025,22.25396]
[1780023613053,27.4,73170.05,4.0,-0.57942,0.00025,22.25396]
[1780023613246,27.4,73168.66,4.0,-0.57977,0.00025,22.24955]
[1780023613400,27.4,73168.66,4.0,-0.57977,0.00025,22.24955]
[1780023616160,27.41,73165.03,4.0,-0.58067,0.00025,22.23812]
[1780023617000,27.41,73165.03,4.0,-0.58067,0.00025,22.23812]
[1780023618170,27.41,73162.7,4.0,-0.58125,0.00025,22.23064]
[1780023623210,27.41,73160.32,4.0,-0.58184,0.00025,22.22302]
[1780023628244,27.41,73160.89,4.0,-0.58169,0.00025,22.22495]
[1780023629695,27.41,73160.89,4.0,-0.58169,0.00025,22.22495]
[1780023629732,27.41,73160.89,4.0,-0.58169,0.00025,22.22495]
[1780023630028,27.41,73160.89,4.0,-0.58169,0.00025,22.22495]
[1780023630178,27.41,73161.52,4.0,-0.58153,0.00025,22.22702]
[1780023633518,27.41,73165.34,4.0,-0.58058,0.00025,22.23568]
[1780023634127,27.41,73165.07,4.0,-0.58065,0.00025,22.23483]
[1780023634551,27.41,73165.07,4.0,-0.58065,0.00025,22.23483]
[1780023638439,27.42,73167.47,4.0,-0.58005,0.00025,22.24254]
[1780023638465,27.42,73167.47,4.0,-0.58005,0.00025,22.24254]
[1780023638480,27.42,73167.47,4.0,-0.58005,0.00025,22.24254]
[1780023638488,27.42,73167.47,4.0,-0.58005,0.00025,22.24254]
[1780023638955,27.42,73167.47,4.0,-0.58005,0.00025,22.24254]
[1780023639040,27.42,73167.47,4.0,-0.58005,0.00025,22.24254]
[1780023639120,27.42,73167.78,4.0,-0.57997,0.00025,22.24354]
[1780023639178,27.42,73167.78,4.0,-0.57997,0.00025,22.24354]
[1780023639202,27.42,73167.78,4.0,-0.57997,0.00025,22.24354]
[1780023639510,27.42,73167.78,4.0,-0.57997,0.00025,22.24354]
[1780023639845,27.42,73167.78,4.0,-0.57997,0.00025,22.24354]
[1780023641583,27.42,73167.73,4.0,-0.57998,0.00025,22.24339]
[1780023642344,27.42,73159.86,4.0,-0.58195,0.00025,22.2181]
[1780023645236,27.42,73158.05,4.0,-0.5824,0.00025,22.21225]
[1780023650400,27.42,73157.93,4.0,-0.58242,0.00025,22.21197]
[1780023654964,27.42,73160.62,4.0,-0.58174,0.00025,22.22078]
[1780023660122,27.42,73161.23,4.0,-0.58158,0.00025,22.22283]
[1780023664412,27.43,73164.89,4.0,-0.58066,0.00025,22.23466]
[1780023667503,27.43,73168.6,4.0,-0.57973,0.00025,22.24653]
[1780023670393,27.43,73168.57,4.0,-0.57973,0.00025,22.24648]
[1780023671421,27.43,73168.55,4.0,-0.57973,0.00025,22.24644]
[1780023672270,27.43,73168.52,4.0,-0.57974,0.00025,22.24636]
[1780023676244,27.43,73170.17,4.0,-0.57932,0.00025,22.25165]
[1780023676386,27.43,73170.17,4.0,-0.57932,0.00025,22.25165]
[1780023677298,27.43,73170.17,4.0,-0.57932,0.00025,22.25167]
[1780023680315,27.43,73170.23,4.0,-0.5793,0.00025,22.25192]
[1780023681611,27.43,73170.5,4.0,-0.57923,0.00025,22.25279]
[1780023682528,27.43,73170.3,4.0,-0.57928,0.00025,22.25218]
[1780023687669,27.44,73170.94,4.0,-0.57911,0.00025,22.25431]
[1780023688363,27.44,73170.94,4.0,-0.57911,0.00025,22.25431]
[1780023689607,27.44,73170.79,4.0,-0.57914,0.00025,22.25386]
[1780023691618,27.44,73171.68,4.0,-0.57892,0.00025,22.2567]
[1780023693038,27.44,73169.82,4.0,-0.57939,0.00025,22.24721]
[1780023693046,27.44,73169.82,4.0,-0.57939,0.00025,22.24721]
[1780023694440,27.44,73170.25,4.0,-0.57928,0.00025,22.2486]
[1780023699753,27.44,73172.12,4.0,-0.5788,0.00025,22.25461]
[1780023704479,27.45,73173.08,4.0,-0.57856,0.00025,22.25771]
[1780023709824,27.45,73172.57,4.0,-0.57867,0.00025,22.25628]
[1780023714860,27.46,73173.44,4.0,-0.57844,0.00025,22.25914]
[1780023719911,27.46,73176.13,4.0,-0.57775,0.00025,22.26762]
[1780023720171,27.46,73175.77,4.0,-0.57784,0.00025,22.26658]
[1780023721408,27.46,73176.63,4.0,-0.57762,0.00025,22.26924]
[1780023721444,27.46,73176.63,4.0,-0.57762,0.00025,22.26924]
[1780023721908,27.46,73182.9,4.0,-0.57605,0.00025,22.28851]
[1780023722275,27.46,73182.9,4.0,-0.57605,0.00025,22.28851]
[1780023722429,27.46,73182.9,4.0,-0.57605,0.00025,22.28851]
[1780023723513,27.46,73185.21,4.0,-0.57547,0.00025,22.29554]
[1780023724014,27.46,73185.21,4.0,-0.57547,0.00025,22.29554]
[1780023725028,27.47,73186.35,4.0,-0.57517,0.00025,22.29906]
[1780023726196,27.46,73190.01,4.0,-0.57426,0.00025,22.30999]
[1780023727203,27.47,73186.64,4.0,-0.5751,0.00025,22.29996]
[1780023727427,27.47,73186.64,4.0,-0.5751,0.00025,22.29996]
[1780023727429,27.47,73186.64,4.0,-0.5751,0.00025,22.29996]
[1780023727444,27.47,73186.64,4.0,-0.5751,0.00025,22.29996]
[1780023727520,27.47,73186.64,4.0,-0.5751,0.00025,22.29996]
[1780023727882,27.47,73186.64,4.0,-0.5751,0.00025,22.29996]
[1780023727950,27.47,73176.01,4.0,-0.57776,0.00025,22.26757]
[1780023728280,27.47,73176.01,4.0,-0.57776,0.00025,22.26757]
[1780023728957,27.47,73172.12,4.0,-0.57873,0.00025,22.2555]
[1780023730971,27.47,73171.45,4.0,-0.57889,0.00025,22.25345]
[1780023731832,27.47,73171.45,4.0,-0.57889,0.00025,22.25345]
[1780023734326,27.47,73171.48,4.0,-0.57887,0.00025,22.25361]
[1780023734496,27.47,73171.48,4.0,-0.57887,0.00025,22.25361]
[1780023734531,27.47,73171.48,4.0,-0.57887,0.00025,22.25361]
[1780023734671,27.47,73171.48,4.0,-0.57887,0.00025,22.25361]
[1780023735009,27.47,73163.58,4.0,-0.58085,0.00025,22.22858]
[1780023740039,27.47,73161.52,4.0,-0.58136,0.00025,22.22201]
[1780023745087,27.48,73161.7,4.0,-0.58131,0.00025,22.22262]
[1780023745158,27.48,73161.7,4.0,-0.58131,0.00025,22.22262]
[1780023745350,27.48,73163.55,4.0,-0.58085,0.00025,22.22857]
[1780023745412,27.48,73163.55,4.0,-0.58085,0.00025,22.22857]
[1780023746081,27.48,73168.93,4.0,-0.5795,0.00025,22.2457]
[1780023751116,27.48,73173.06,4.0,-0.57847,0.00025,22.25511]
[1780023756151,27.48,73172.83,4.0,-0.57852,0.00025,22.2545]
[1780023756663,27.48,73172.83,4.0,-0.57852,0.00025,22.2545]
[1780023756982,27.48,73172.83,4.0,-0.57852,0.00025,22.2545]
[1780023757465,27.48,73172.82,4.0,-0.57852,0.00025,22.25449]
[1780023757476,27.48,73172.82,4.0,-0.57852,0.00025,22.25449]
[1780023760178,27.48,73167.89,4.0,-0.57975,0.00025,22.23905]
[1780023760734,27.48,73167.89,4.0,-0.57975,0.00025,22.23905]
[1780023761679,27.48,73167.52,4.0,-0.57984,0.00025,22.23789]
[1780023767228,27.49,73168.38,4.0,-0.57962,0.00025,22.24069]
[1780023773006,27.49,73169.09,4.0,-0.57944,0.00025,22.24299]
[1780023778469,27.49,73169.0,4.0,-0.57945,0.00025,22.24277]
[1780023778555,27.49,73169.0,4.0,-0.57945,0.00025,22.24277]
[1780023778846,27.49,73169.0,4.0,-0.57945,0.00025,22.24277]
[1780023779997,27.49,73168.64,4.0,-0.57954,0.00025,22.24166]
[1780023780065,27.49,73160.74,4.0,-0.58152,0.00025,22.21645]
[1780023780650,27.49,73160.74,4.0,-0.58152,0.00025,22.21645]
[1780023780939,27.49,73160.74,4.0,-0.58152,0.00025,22.21645]
[1780023784143,27.49,73159.3,4.0,-0.58187,0.00025,22.21183]
[1780023785288,27.49,73160.36,4.0,-0.58161,0.00025,22.21528]
[1780023790398,27.49,73156.4,4.0,-0.58259,0.00025,22.2025]
[1780023791575,27.49,73156.4,4.0,-0.58259,0.00025,22.2025]
[1780023793701,27.5,73155.44,4.0,-0.58282,0.00025,22.19939]
[1780023796241,27.5,73155.23,4.0,-0.58287,0.00025,22.19874]
[1780023797236,27.5,73155.6,4.0,-0.58278,0.00025,22.19996]
[1780023801845,27.5,73157.61,4.0,-0.58227,0.00025,22.2066]
[1780023806052,27.5,73157.45,4.0,-0.58231,0.00025,22.20614]
[1780023806190,27.5,73157.45,4.0,-0.58231,0.00025,22.20614]
[1780023807264,27.5,73160.22,4.0,-0.58161,0.00025,22.21515]
[1780023807408,27.5,73160.22,4.0,-0.58161,0.00025,22.21515]
[1780023807518,27.5,73164.17,4.0,-0.58063,0.00025,22.22784]
[1780023809202,27.5,73164.17,4.0,-0.58063,0.00025,22.22784]
[1780023811049,27.5,73166.66,4.0,-0.58,0.00025,22.23578]
[1780023811111,27.5,73166.66,4.0,-0.58,0.00025,22.23578]
[1780023814567,27.5,73171.37,4.0,-0.57884,0.00025,22.24702]
[1780023815711,27.5,73171.37,4.0,-0.57884,0.00025,22.24702]
[1780023816622,27.5,73173.75,4.0,-0.57824,0.00025,22.25447]
[1780023823630,27.51,73172.92,4.0,-0.57844,0.00025,22.25201]
[1780023828665,27.51,73172.53,4.0,-0.57853,0.00025,22.25087]
[1780023830091,27.51,73172.53,4.0,-0.57853,0.00025,22.25087]
[1780023830097,27.51,73172.53,4.0,-0.57853,0.00025,22.25087]
[1780023830221,27.51,73172.53,4.0,-0.57853,0.00025,22.25087]
[1780023830221,27.51,73172.53,4.0,-0.57853,0.00025,22.25087]
[1780023830391,27.51,73172.51,4.0,-0.57853,0.00025,22.25084]
[1780023831019,27.51,73172.51,4.0,-0.57853,0.00025,22.25084]
[1780023831031,27.51,73172.51,4.0,-0.57853,0.00025,22.25084]
[1780023831168,27.51,73172.51,4.0,-0.57853,0.00025,22.25084]
[1780023831261,27.51,73190.8,4.0,-0.57395,0.00025,22.30647]
[1780023831390,27.51,73190.8,4.0,-0.57395,0.00025,22.30647]
[1780023832078,27.51,73190.8,4.0,-0.57395,0.00025,22.30647]
[1780023832164,27.51,73190.8,4.0,-0.57395,0.00025,22.30647]
[1780023832213,27.51,73190.8,4.0,-0.57395,0.00025,22.30647]
[1780023832229,27.51,73190.8,4.0,-0.57395,0.00025,22.30647]
[1780023832250,27.51,73190.8,4.0,-0.57395,0.00025,22.30647]
[1780023832255,27.51,73190.8,4.0,-0.57395,0.00025,22.30647]
[1780023832275,27.51,73194.37,4.0,-0.57305,0.00025,22.31708]
[1780023832674,27.51,73194.37,4.0,-0.57305,0.00025,22.31708]
[1780023833047,27.51,73194.37,4.0,-0.57305,0.00025,22.31708]
[1780023833148,27.51,73199.42,4.0,-0.57179,0.00025,22.33173]
[1780023833857,27.51,73199.42,4.0,-0.57179,0.00025,22.33173]
[1780023833958,27.51,73200.65,4.0,-0.57148,0.00025,22.33528]
[1780023834943,27.51,73200.65,4.0,-0.57148,0.00025,22.33528]
[1780023836039,27.51,73199.85,4.0,-0.57168,0.00025,22.33294]
[1780023840422,27.5,73202.2,4.0,-0.57111,0.00025,22.33951]
[1780023840826,27.5,73202.2,4.0,-0.57111,0.00025,22.33951]
[1780023841660,27.5,73203.13,4.0,-0.57088,0.00025,22.34213]
[1780023841706,27.5,73203.13,4.0,-0.57088,0.00025,22.34213]
[1780023842072,27.5,73203.13,4.0,-0.57088,0.00025,22.34213]
[1780023842173,27.5,73202.89,4.0,-0.57095,0.00025,22.34137]
[1780023845478,27.5,73201.85,4.0,-0.57122,0.00025,22.33832]
[1780023845501,27.5,73201.85,4.0,-0.57122,0.00025,22.33832]
[1780023850960,27.49,73198.42,4.0,-0.57209,0.00025,22.32827]
[1780023851726,27.49,73198.53,4.0,-0.57207,0.00025,22.32856]
[1780023856862,27.49,73197.42,4.0,-0.57236,0.00025,22.32516]
[1780023861897,27.48,73194.97,4.0,-0.57299,0.00025,22.31788]
[1780023866932,27.48,73197.09,4.0,-0.57247,0.00025,22.32395]
[1780023871967,27.47,73195.55,4.0,-0.57288,0.00025,22.31567]
[1780023874861,27.47,73195.23,4.0,-0.57297,0.00025,22.31468]
[1780023875110,27.47,73193.9,4.0,-0.5733,0.00025,22.31075]
[1780023881030,27.46,73191.83,4.0,-0.57385,0.00025,22.3043]
[1780023885029,27.45,73193.26,4.0,-0.57351,0.00025,22.30836]
[1780023890093,27.45,73191.33,4.0,-0.57401,0.00025,22.30246]
[1780023895129,27.45,73191.85,4.0,-0.57389,0.00025,22.30392]
[1780023900166,27.44,73191.99,4.0,-0.57386,0.00025,22.30424]
[1780023900821,27.44,73191.99,4.0,-0.57386,0.00025,22.30424]
[1780023900852,27.44,73191.99,4.0,-0.57386,0.00025,22.30424]
[1780023901173,27.44,73193.01,4.0,-0.57361,0.00025,22.30724]
[1780023902180,27.44,73197.44,4.0,-0.5725,0.00025,22.32023]
[1780023904455,27.44,73197.31,4.0,-0.57254,0.00025,22.31981]
[1780023906370,27.44,73200.41,4.0,-0.57176,0.00025,22.32877]
[1780023906379,27.44,73200.41,4.0,-0.57176,0.00025,22.32877]
[1780023908263,27.44,73203.4,4.0,-0.57102,0.00025,22.33732]
[1780023914265,27.43,73206.34,4.0,-0.5703,0.00025,22.34549]
[1780023916461,27.43,73206.15,4.0,-0.57035,0.00025,22.34489]
[1780023916686,27.43,73206.15,4.0,-0.57035,0.00025,22.34489]
[1780023917286,27.43,73197.29,4.0,-0.57258,0.00025,22.31932]
[1780023922321,27.42,73195.96,4.0,-0.57294,0.00025,22.31521]
[1780023926686,27.41,73198.42,4.0,-0.57233,0.00025,22.32225]
[1780023927356,27.41,73200.17,4.0,-0.5719,0.00025,22.32731]
[1780023932391,27.41,73200.12,4.0,-0.57194,0.00025,22.32337]
[1780023938536,27.4,73200.75,4.0,-0.57179,0.00025,22.32508]
[1780023938568,27.4,73200.75,4.0,-0.57179,0.00025,22.32508]
[1780023940447,27.4,73205.08,4.0,-0.57071,0.00025,22.33742]
[1780023945482,27.4,73206.04,4.0,-0.57048,0.00025,22.34003]
[1780023950517,27.39,73207.01,4.0,-0.57025,0.00025,22.34268]
[1780023954570,27.39,73206.98,4.0,-0.57026,0.00025,22.34253]
[1780023954864,27.39,73206.98,4.0,-0.57026,0.00025,22.34253]
[1780023955851,27.39,73209.56,4.0,-0.56961,0.00025,22.34981]
[1780023956745,27.39,73211.33,4.0,-0.56917,0.00025,22.35477]
[1780023959886,27.39,73212.34,4.0,-0.56892,0.00025,22.35756]
[1780023960439,27.39,73212.41,4.0,-0.5689,0.00025,22.35774]
[1780023960455,27.39,73212.41,4.0,-0.5689,0.00025,22.35774]
[1780023960588,27.39,73218.71,4.0,-0.56731,0.00025,22.37517]
[1780023963993,27.38,73222.36,4.0,-0.5664,0.00025,22.38509]
[1780023966634,27.38,73225.81,4.0,-0.56553,0.00025,22.39433]
[1780023967711,27.38,73225.89,4.0,-0.56551,0.00025,22.39453]
[1780023968522,27.38,73225.72,4.0,-0.56555,0.00025,22.39406]
[1780023970164,27.38,73224.93,4.0,-0.56576,0.00025,22.39192]
[1780023971998,27.38,73226.4,4.0,-0.56539,0.00025,22.39583]
[1780023973645,27.38,73227.22,4.0,-0.56518,0.00025,22.39798]
[1780023973828,27.38,73227.22,4.0,-0.56518,0.00025,22.39798]
[1780023976156,27.38,73228.43,4.0,-0.56488,0.00025,22.40117]
[1780023976318,27.38,73228.43,4.0,-0.56488,0.00025,22.40117]
[1780023976322,27.38,73228.43,4.0,-0.56488,0.00025,22.40117]
[1780023976369,27.38,73228.43,4.0,-0.56488,0.00025,22.40117]
[1780023977017,27.38,73228.63,4.0,-0.56483,0.00025,22.40168]
[1780023981380,27.37,73225.12,4.0,-0.56573,0.00025,22.39225]
[1780023990800,27.37,73227.23,4.0,-0.56521,0.00025,22.39775]
[1780023992300,27.37,73227.23,4.0,-0.56521,0.00025,22.39775]
[1780023993174,27.37,73226.87,4.0,-0.56532,0.00025,22.39313]
[1780023999863,27.36,73226.59,4.0,-0.56539,0.00025,22.3923]
[1780024004898,27.36,73226.79,4.0,-0.56535,0.00025,22.39278]
[1780024009933,27.36,73226.95,4.0,-0.56531,0.00025,22.39316]
[1780024014968,27.36,73226.35,4.0,-0.56547,0.00025,22.39151]
[1780024020015,27.36,73227.27,4.0,-0.56524,0.00025,22.39393]
[1780024021435,27.36,73227.27,4.0,-0.56524,0.00025,22.39393]
[1780024021464,27.36,73227.27,4.0,-0.56524,0.00025,22.39393]
[1780024025724,27.35,73230.51,4.0,-0.56443,0.00025,22.40248]
[1780024025916,27.35,73230.51,4.0,-0.56443,0.00025,22.40248]
[1780024027057,27.35,73235.43,4.0,-0.56319,0.00025,22.41534]
[1780024027761,27.35,73235.43,4.0,-0.56319,0.00025,22.41534]
[1780024032743,27.35,73235.52,4.0,-0.56316,0.00025,22.4156]
[1780024036386,27.36,73235.46,4.0,-0.56317,0.00025,22.41547]
[1780024036558,27.36,73235.77,4.0,-0.56309,0.00025,22.4163]
[1780024041155,27.36,73240.78,4.0,-0.56182,0.00025,22.42919]
[1780024041506,27.36,73240.78,4.0,-0.56182,0.00025,22.42919]
[1780024042368,27.36,73240.78,4.0,-0.56182,0.00025,22.42919]
[1780024048505,27.36,73241.15,4.0,-0.56173,0.00025,22.43014]
[1780024054246,27.36,73241.15,4.0,-0.56173,0.00025,22.4266]
[1780024054729,27.36,73241.15,4.0,-0.56173,0.00025,22.4266]
[1780024054788,27.36,73241.15,4.0,-0.56173,0.00025,22.4266]
[1780024055040,27.36,73241.15,4.0,-0.56173,0.00025,22.4266]
[1780024055508,27.36,73246.75,4.0,-0.56031,0.00025,22.44072]
[1780024055628,27.36,73246.75,4.0,-0.56031,0.00025,22.44072]
[1780024055733,27.36,73246.75,4.0,-0.56031,0.00025,22.44072]
[1780024055833,27.36,73246.75,4.0,-0.56031,0.00025,22.44072]
[1780024055890,27.36,73246.75,4.0,-0.56031,0.00025,22.44072]
[1780024055930,27.36,73246.75,4.0,-0.56031,0.00025,22.44072]
[1780024056008,27.36,73246.75,4.0,-0.56031,0.00025,22.44072]
[1780024056297,27.36,73257.4,4.0,-0.55761,0.00025,22.46676]
[1780024057675,27.36,73260.68,4.0,-0.55678,0.00025,22.47459]
[1780024057842,27.36,73260.68,4.0,-0.55678,0.00025,22.47459]
[1780024058274,27.36,73265.93,4.0,-0.55544,0.00025,22.4869]
[1780024058580,27.36,73265.93,4.0,-0.55544,0.00025,22.4869]
[1780024059446,27.36,73265.93,4.0,-0.55544,0.00025,22.4869]
[1780024059513,27.36,73272.53,4.0,-0.55377,0.00025,22.50202]
[1780024059909,27.36,73272.53,4.0,-0.55377,0.00025,22.50202]
[1780024061987,27.36,73272.76,4.0,-0.55371,0.00025,22.50254]
[1780024067339,27.36,73272.66,4.0,-0.55374,0.00025,22.50228]
[1780024070360,27.36,73266.91,4.0,-0.5552,0.00025,22.48912]
[1780024075395,27.36,73268.3,4.0,-0.55485,0.00025,22.49232]
[1780024080433,27.36,73270.01,4.0,-0.55442,0.00025,22.49622]
[1780024081251,27.36,73270.01,4.0,-0.55442,0.00025,22.49622]
[1780024083371,27.36,73265.57,4.0,-0.55555,0.00025,22.48598]
[1780024088490,27.36,73266.41,4.0,-0.55533,0.00025,22.48792]
[1780024091541,27.36,73267.2,4.0,-0.55513,0.00025,22.48974]
[1780024093133,27.36,73272.61,4.0,-0.55376,0.00025,22.50209]
[1780024093620,27.36,73275.05,4.0,-0.55314,0.00025,22.50758]
[1780024093622,27.36,73275.05,4.0,-0.55314,0.00025,22.50758]
[1780024093630,27.36,73275.05,4.0,-0.55314,0.00025,22.50758]
[1780024093651,27.36,73275.05,4.0,-0.55314,0.00025,22.50758]
[1780024094532,27.36,73279.08,4.0,-0.55212,0.00025,22.51651]
[1780024094633,27.36,73279.08,4.0,-0.55212,0.00025,22.51651]
[1780024095432,27.36,73279.08,4.0,-0.55212,0.00025,22.51651]
[1780024096432,27.36,73278.82,4.0,-0.55219,0.00025,22.51594]
[1780024097142,27.36,73279.09,4.0,-0.55212,0.00025,22.51653]
[1780024097546,27.36,73279.09,4.0,-0.55212,0.00025,22.51653]
[1780024097654,27.35,73281.05,4.0,-0.55162,0.00025,22.52082]
[1780024100476,27.35,73284.69,4.0,-0.5507,0.00025,22.5287]
[1780024105617,27.35,73288.17,4.0,-0.54981,0.00025,22.53614]
[1780024105681,27.35,73288.17,4.0,-0.54981,0.00025,22.53614]
[1780024105914,27.35,73288.17,4.0,-0.54981,0.00025,22.53614]
[1780024106028,27.35,73288.17,4.0,-0.54981,0.00025,22.53614]
[1780024106450,27.35,73288.17,4.0,-0.54981,0.00025,22.53614]
[1780024106513,27.35,73288.17,4.0,-0.54981,0.00025,22.53614]
[1780024106899,27.36,73302.95,4.0,-0.54606,0.00025,22.56647]
[1780024107624,27.36,73308.86,4.0,-0.54455,0.00025,22.57804]
[1780024109519,27.36,73308.86,4.0,-0.54455,0.00025,22.57804]
[1780024112523,27.36,73306.96,4.0,-0.54503,0.00025,22.5744]
[1780024112968,27.36,73305.65,4.0,-0.54536,0.00025,22.56825]
[1780024113247,27.36,73305.65,4.0,-0.54536,0.00025,22.56825]
[1780024113456,27.36,73305.65,4.0,-0.54536,0.00025,22.56825]
[1780024114673,27.36,73298.12,4.0,-0.54728,0.00025,22.55327]
[1780024119708,27.37,73295.64,4.0,-0.5479,0.00025,22.54824]
[1780024123082,27.37,73295.92,4.0,-0.54783,0.00025,22.54883]
[1780024123092,27.37,73298.27,4.0,-0.54723,0.00025,22.55362]
[1780024128771,27.37,73300.47,4.0,-0.54667,0.00025,22.55805]
[1780024133806,27.37,73301.24,4.0,-0.54648,0.00025,22.55959]
[1780024138843,27.37,73305.77,4.0,-0.54532,0.00025,22.56855]
[1780024140889,27.37,73305.93,4.0,-0.54528,0.00025,22.56887]
[1780024141073,27.37,73305.93,4.0,-0.54528,0.00025,22.56887]
[1780024141078,27.37,73305.93,4.0,-0.54528,0.00025,22.56887]
[1780024142946,27.37,73310.83,4.0,-0.54404,0.00025,22.57832]
[1780024145940,27.36,73313.93,4.0,-0.54326,0.00025,22.58414]
[1780024146015,27.36,73313.68,4.0,-0.54333,0.00025,22.58365]
[1780024146732,27.36,73313.68,4.0,-0.54333,0.00025,22.58365]
[1780024151934,27.35,73316.86,4.0,-0.54254,0.00025,22.58948]
[1780024153814,27.35,73317.25,4.0,-0.54244,0.00025,22.59018]
[1780024154060,27.35,73317.25,4.0,-0.54244,0.00025,22.59018]
[1780024154570,27.35,73317.25,4.0,-0.54244,0.00025,22.59018]
[1780024154596,27.35,73317.25,4.0,-0.54244,0.00025,22.59018]
[1780024154632,27.34,73317.38,4.0,-0.54241,0.00025,22.5904]
[1780024154660,27.34,73317.38,4.0,-0.54241,0.00025,22.5904]
[1780024154955,27.34,73322.17,4.0,-0.54119,0.00025,22.59918]
[1780024156277,27.34,73322.17,4.0,-0.54119,0.00025,22.59918]
[1780024157298,27.34,73325.48,4.0,-0.54035,0.00025,22.60512]
[1780024158379,27.34,73329.53,4.0,-0.53932,0.00025,22.61224]
[1780024158447,27.34,73329.53,4.0,-0.53932,0.00025,22.61224]
[1780024158983,27.34,73334.74,4.0,-0.53799,0.00025,22.62119]
[1780024160596,27.34,73334.74,4.0,-0.53799,0.00025,22.62119]
[1780024165299,27.35,73333.17,4.0,-0.53838,0.00025,22.61854]
[1780024165307,27.35,73333.17,4.0,-0.53838,0.00025,22.61854]
[1780024166109,27.35,73333.71,4.0,-0.53825,0.00025,22.61946]
[1780024166163,27.35,73338.76,4.0,-0.53696,0.00025,22.62795]
[1780024171547,27.35,73342.18,4.0,-0.53609,0.00026,22.63356]
[1780024171847,27.35,73342.81,4.0,-0.53593,0.00026,22.63098]
[1780024176102,27.34,73351.28,4.0,-0.53378,0.00026,22.64433]
[1780024178021,27.34,73351.67,4.0,-0.53368,0.00026,22.6449]
[1780024178967,27.34,73352.02,4.0,-0.5336,0.00026,22.64542]
[1780024179715,27.33,73351.44,4.0,-0.53375,0.00026,22.6445]
[1780024179944,27.33,73351.44,4.0,-0.53375,0.00026,22.6445]
[1780024179950,27.33,73351.44,4.0,-0.53375,0.00026,22.6445]
[1780024179991,27.33,73351.44,4.0,-0.53375,0.00026,22.6445]
[1780024183151,27.33,73343.23,4.0,-0.53585,0.00026,22.63153]
[1780024186568,27.33,73342.42,4.0,-0.53605,0.00026,22.63022]
[1780024187385,27.33,73342.24,4.0,-0.5361,0.00026,22.62993]
[1780024192285,27.33,73339.1,4.0,-0.5369,0.00026,22.62479]
[1780024192311,27.33,73339.1,4.0,-0.5369,0.00026,22.62479]
[1780024193221,27.33,73347.58,4.0,-0.53473,0.00026,22.6385]
[1780024194228,27.33,73352.8,4.0,-0.5334,0.00026,22.6466]
[1780024196619,27.33,73353.18,4.0,-0.5333,0.00026,22.64718]
[1780024200256,27.33,73352.53,4.0,-0.53347,0.00026,22.64618]
[1780024202421,27.33,73352.48,4.0,-0.53349,0.00026,22.6461]
[1780024202830,27.33,73352.39,4.0,-0.53351,0.00026,22.64596]
[1780024202853,27.33,73352.39,4.0,-0.53351,0.00026,22.64596]
[1780024202875,27.33,73352.39,4.0,-0.53351,0.00026,22.64596]
[1780024202888,27.33,73352.39,4.0,-0.53351,0.00026,22.64596]
[1780024202905,27.33,73352.39,4.0,-0.53351,0.00026,22.64596]
[1780024203010,27.33,73352.39,4.0,-0.53351,0.00026,22.64596]
[1780024203291,27.33,73345.06,4.0,-0.53538,0.00026,22.63448]
[1780024204518,27.33,73345.06,4.0,-0.53538,0.00026,22.63448]
[1780024204612,27.33,73338.05,4.0,-0.53717,0.00026,22.62305]
[1780024205197,27.33,73338.05,4.0,-0.53717,0.00026,22.62305]
[1780024206545,27.33,73339.36,4.0,-0.53683,0.00026,22.62522]
[1780024212353,27.34,73340.87,4.0,-0.53644,0.00026,22.62773]
[1780024212731,27.34,73340.87,4.0,-0.53644,0.00026,22.62773]
[1780024213388,27.34,73340.87,4.0,-0.53644,0.00026,22.62773]
[1780024213520,27.34,73340.87,4.0,-0.53644,0.00026,22.62773]
[1780024213598,27.34,73340.87,4.0,-0.53644,0.00026,22.62773]
[1780024213630,27.34,73340.87,4.0,-0.53644,0.00026,22.62773]
[1780024213950,27.34,73339.03,4.0,-0.53691,0.00026,22.6247]
[1780024214385,27.34,73339.03,4.0,-0.53691,0.00026,22.6247]
[1780024216205,27.34,73342.87,4.0,-0.53593,0.00026,22.63099]
[1780024218702,27.34,73342.68,4.0,-0.53598,0.00026,22.63069]
[1780024220968,27.34,73342.55,4.0,-0.53601,0.00026,22.63049]
[1780024226463,27.34,73344.09,4.0,-0.53561,0.00026,22.63299]
[1780024230948,27.34,73344.33,4.0,-0.53555,0.00026,22.63338]
[1780024233103,27.34,73340.77,4.0,-0.53647,0.00026,22.62401]
[1780024233454,27.34,73340.77,4.0,-0.53647,0.00026,22.62401]
[1780024238548,27.34,73340.58,4.0,-0.53651,0.00026,22.62372]
[1780024242023,27.35,73339.39,4.0,-0.53681,0.00026,22.62177]
[1780024243615,27.35,73336.15,4.0,-0.53764,0.00026,22.61638]
[1780024246251,27.35,73336.84,4.0,-0.53746,0.00026,22.61755]
[1780024248794,27.35,73337.44,4.0,-0.5373,0.00026,22.61857]
[1780024248812,27.35,73337.44,4.0,-0.5373,0.00026,22.61857]
[1780024249513,27.35,73337.44,4.0,-0.5373,0.00026,22.61857]
[1780024252156,27.35,73342.39,4.0,-0.53604,0.00026,22.62673]
[1780024257682,27.35,73343.58,4.0,-0.53573,0.00026,22.62867]
[1780024261067,27.35,73343.29,4.0,-0.5358,0.00026,22.62821]
[1780024266745,27.36,73347.07,4.0,-0.53484,0.00026,22.63426]
[1780024271784,27.36,73347.64,4.0,-0.53469,0.00026,22.63516]
[1780024275221,27.36,73347.6,4.0,-0.5347,0.00026,22.6351]
[1780024281579,27.36,73346.42,4.0,-0.535,0.00026,22.63324]
[1780024281614,27.36,73346.42,4.0,-0.535,0.00026,22.63324]
[1780024281872,27.36,73346.3,4.0,-0.53503,0.00026,22.63305]
[1780024284535,27.36,73341.81,4.0,-0.53618,0.00026,22.62584]
[1780024284674,27.36,73341.81,4.0,-0.53618,0.00026,22.62584]
[1780024290278,27.36,73335.32,4.0,-0.53783,0.00025,22.61511]
[1780024290451,27.36,73335.32,4.0,-0.53783,0.00025,22.61511]
[1780024290466,27.36,73335.32,4.0,-0.53783,0.00025,22.61511]
[1780024290632,27.36,73335.32,4.0,-0.53783,0.00025,22.61511]
[1780024291791,27.36,73335.57,4.0,-0.53776,0.00025,22.61554]
[1780024290921,27.36,73340.33,4.0,-0.53655,0.00025,22.62345]
[1780024291898,27.36,73340.33,4.0,-0.53655,0.00025,22.62345]
[1780024292536,27.36,73340.33,4.0,-0.53655,0.00025,22.62345]
[1780024297970,27.36,73343.86,4.0,-0.53565,0.00026,22.62559]
[1780024301690,27.36,73343.58,4.0,-0.53572,0.00026,22.62514]
[1780024301746,27.36,73343.58,4.0,-0.53572,0.00026,22.62514]
[1780024303670,27.36,73343.05,4.0,-0.53586,0.00026,22.62429]
[1780024305020,27.36,73337.27,4.0,-0.53733,0.00025,22.61481]
[1780024306215,27.36,73337.27,4.0,-0.53733,0.00025,22.61481]
[1780024306293,27.36,73337.27,4.0,-0.53733,0.00025,22.61481]
[1780024307254,27.36,73336.99,4.0,-0.5374,0.00025,22.61434]
[1780024308516,27.37,73336.57,4.0,-0.53751,0.00025,22.61364]
[1780024311712,27.37,73338.51,4.0,-0.53701,0.00025,22.61689]
[1780024314083,27.37,73342.69,4.0,-0.53594,0.00025,22.62374]
[1780024315545,27.37,73342.69,4.0,-0.53594,0.00025,22.62374]
[1780024317591,27.37,73343.48,4.0,-0.53574,0.00025,22.62502]
[1780024323146,27.37,73338.77,4.0,-0.53694,0.00025,22.61734]
[1780024324470,27.37,73338.77,4.0,-0.53694,0.00025,22.61734]
[1780024325189,27.37,73337.87,4.0,-0.53717,0.00025,22.61585]
[1780024329622,27.37,73340.25,4.0,-0.53656,0.00025,22.61979]
[1780024329699,27.37,73340.25,4.0,-0.53656,0.00025,22.61979]
[1780024335230,27.37,73338.02,4.0,-0.53712,0.00025,22.61613]
[1780024336829,27.37,73338.02,4.0,-0.53712,0.00025,22.61613]
[1780024346521,27.38,73335.46,4.0,-0.53777,0.00025,22.61189]
[1780024348321,27.38,73341.03,4.0,-0.53635,0.00025,22.62114]
[1780024354363,27.38,73341.67,4.0,-0.53619,0.00025,22.61859]
[1780024359398,27.38,73340.8,4.0,-0.53641,0.00025,22.61718]
[1780024364433,27.38,73342.14,4.0,-0.53607,0.00025,22.61936]
[1780024369109,27.38,73342.25,4.0,-0.53604,0.00025,22.61955]
[1780024369546,27.38,73342.25,4.0,-0.53604,0.00025,22.61955]
[1780024370618,27.38,73341.07,4.0,-0.53634,0.00025,22.61763]
[1780024376517,27.38,73341.8,4.0,-0.53615,0.00025,22.61882]
[1780024381557,27.38,73342.7,4.0,-0.53592,0.00025,22.62028]
[1780024386592,27.38,73342.66,4.0,-0.53593,0.00025,22.62022]
[1780024391627,27.38,73346.29,4.0,-0.53501,0.00025,22.62603]
[1780024396662,27.38,73347.92,4.0,-0.53459,0.00025,22.62859]
[1780024397098,27.38,73347.92,4.0,-0.53459,0.00025,22.62859]
[1780024402704,27.38,73347.91,4.0,-0.5346,0.00025,22.62856]
[1780024408748,27.38,73346.6,4.0,-0.53493,0.00025,22.62648]
[1780024413783,27.38,73346.18,4.0,-0.53505,0.00025,22.6222]
[1780024418818,27.38,73345.87,4.0,-0.53513,0.00025,22.6217]
[1780024424860,27.38,73345.5,4.0,-0.53523,0.00026,22.6211]
[1780024429897,27.37,73345.65,4.0,-0.53519,0.00026,22.62134]
[1780024431585,27.37,73348.68,4.0,-0.53442,0.00026,22.62611]
[1780024431911,27.37,73357.73,4.0,-0.53211,0.00026,22.63987]
[1780024434144,27.37,73357.76,4.0,-0.5321,0.00026,22.63991]
[1780024437914,27.37,73357.98,4.0,-0.53205,0.00026,22.64022]
[1780024439587,27.37,73354.34,4.0,-0.53298,0.00026,22.63478]
[1780024443188,27.37,73354.32,4.0,-0.53299,0.00026,22.63473]
[1780024444271,27.37,73354.29,4.0,-0.533,0.00026,22.63468]
[1780024445211,27.37,73354.34,4.0,-0.53299,0.00026,22.63476]
[1780024448612,27.37,73354.63,4.0,-0.53291,0.00026,22.63518]
[1780024454066,27.36,73350.3,4.0,-0.53402,0.00026,22.62854]
[1780024459101,27.36,73350.95,4.0,-0.53386,0.00026,22.62954]
[1780024461963,27.36,73351.09,4.0,-0.53382,0.00026,22.62975]
[1780024463212,27.36,73351.09,4.0,-0.53382,0.00026,22.62975]
[1780024469174,27.36,73350.61,4.0,-0.53395,0.00026,22.62899]
[1780024475216,27.36,73350.7,4.0,-0.53394,0.00026,22.62551]
[1780024481258,27.36,73350.93,4.0,-0.53388,0.00026,22.62586]
[1780024486590,27.36,73350.96,4.0,-0.53387,0.00026,22.6259]
[1780024487618,27.35,73350.93,4.0,-0.53388,0.00026,22.62585]
[1780024493343,27.35,73349.86,4.0,-0.53416,0.00026,22.62418]
[1780024498826,27.35,73348.93,4.0,-0.53439,0.00026,22.62273]
[1780024504420,27.35,73349.36,4.0,-0.53429,0.00026,22.62339]
[1780024509457,27.35,73348.15,4.0,-0.5346,0.00026,22.6215]
[1780024514257,27.35,73347.42,4.0,-0.53478,0.00026,22.62035]
[1780024514640,27.35,73347.42,4.0,-0.53478,0.00026,22.62035]
[1780024514684,27.35,73347.42,4.0,-0.53478,0.00026,22.62035]
[1780024514711,27.35,73347.42,4.0,-0.53478,0.00026,22.62035]
[1780024514961,27.35,73347.42,4.0,-0.53478,0.00026,22.62035]
[1780024515035,27.35,73344.49,4.0,-0.53553,0.00026,22.61568]
[1780024515497,27.35,73335.28,4.0,-0.53788,0.00026,22.60052]
[1780024516173,27.35,73335.28,4.0,-0.53788,0.00026,22.60052]
[1780024516571,27.35,73335.28,4.0,-0.53788,0.00026,22.60052]
[1780024516596,27.35,73335.28,4.0,-0.53788,0.00026,22.60052]
[1780024516995,27.35,73335.28,4.0,-0.53788,0.00026,22.60052]
[1780024518181,27.35,73329.57,4.0,-0.53934,0.00026,22.59073]
[1780024518629,27.35,73329.57,4.0,-0.53934,0.00026,22.59073]
[1780024521981,27.35,73330.44,4.0,-0.53911,0.00026,22.59226]
[1780024523848,27.35,73329.38,4.0,-0.53938,0.00026,22.59043]
[1780024524158,27.35,73328.41,4.0,-0.53963,0.00026,22.58874]
[1780024524750,27.35,73328.41,4.0,-0.53963,0.00026,22.58874]
[1780024524914,27.35,73318.96,4.0,-0.54204,0.00025,22.57176]
[1780024525220,27.35,73318.96,4.0,-0.54204,0.00025,22.57176]
[1780024525648,27.35,73313.13,4.0,-0.54353,0.00025,22.56086]
[1780024526182,27.35,73313.13,4.0,-0.54353,0.00025,22.56086]
[1780024526251,27.35,73313.13,4.0,-0.54353,0.00025,22.56086]
[1780024526636,27.35,73313.13,4.0,-0.54353,0.00025,22.56086]
[1780024526687,27.35,73304.46,4.0,-0.54574,0.00025,22.54408]
[1780024527065,27.35,73304.46,4.0,-0.54574,0.00025,22.54408]
[1780024527108,27.35,73304.46,4.0,-0.54574,0.00025,22.54408]
[1780024527130,27.35,73304.46,4.0,-0.54574,0.00025,22.54408]
[1780024527183,27.35,73304.46,4.0,-0.54574,0.00025,22.54408]
[1780024527377,27.35,73304.46,4.0,-0.54574,0.00025,22.54408]
[1780024527760,27.35,73304.46,4.0,-0.54574,0.00025,22.54408]
[1780024527767,27.35,73304.46,4.0,-0.54574,0.00025,22.54408]
[1780024527936,27.35,73304.46,4.0,-0.54574,0.00025,22.54408]
[1780024528035,27.35,73304.46,4.0,-0.54574,0.00025,22.54408]
[1780024528004,27.35,73294.23,4.0,-0.54835,0.00025,22.52339]
[1780024528219,27.35,73294.23,4.0,-0.54835,0.00025,22.52339]
[1780024528988,27.35,73294.23,4.0,-0.54835,0.00025,22.52339]
[1780024528910,27.35,73287.77,4.0,-0.55,0.00025,22.50985]
[1780024534632,27.35,73287.15,4.0,-0.55016,0.00025,22.50489]
[1780024536282,27.35,73286.92,4.0,-0.55022,0.00025,22.50439]
[1780024536366,27.35,73286.92,4.0,-0.55022,0.00025,22.50439]
[1780024536398,27.35,73286.92,4.0,-0.55022,0.00025,22.50439]
[1780024536428,27.35,73286.92,4.0,-0.55022,0.00025,22.50439]
[1780024536646,27.35,73291.36,4.0,-0.54909,0.00025,22.51378]
[1780024537376,27.35,73291.36,4.0,-0.54909,0.00025,22.51378]
[1780024537413,27.35,73291.36,4.0,-0.54909,0.00025,22.51378]
[1780024537444,27.35,73291.36,4.0,-0.54909,0.00025,22.51378]
[1780024537653,27.35,73296.18,4.0,-0.54787,0.00025,22.52375]
[1780024538660,27.34,73300.69,4.0,-0.54672,0.00025,22.53289]
[1780024540012,27.34,73300.69,4.0,-0.54672,0.00025,22.53289]
[1780024545709,27.34,73301.57,4.0,-0.54651,0.00025,22.53453]
[1780024548626,27.33,73303.7,4.0,-0.54598,0.00025,22.53874]
[1780024548730,27.33,73303.1,4.0,-0.54613,0.00025,22.53753]
[1780024553765,27.32,73303.17,4.0,-0.54613,0.00025,22.53758]
[1780024556095,27.32,73303.74,4.0,-0.54599,0.00026,22.53868]
[1780024556652,27.32,73303.74,4.0,-0.54599,0.00026,22.53868]
[1780024556661,27.32,73303.74,4.0,-0.54599,0.00026,22.53868]
[1780024556786,27.32,73307.45,4.0,-0.54504,0.00026,22.54595]
[1780024558800,27.32,73312.22,4.0,-0.54383,0.00026,22.55511]
[1780024560660,27.32,73312.22,4.0,-0.54383,0.00026,22.55511]
[1780024562828,27.31,73318.44,4.0,-0.54226,0.00026,22.56671]
[1780024564066,27.31,73318.44,4.0,-0.54226,0.00026,22.56671]
[1780024564994,27.31,73321.21,4.0,-0.54155,0.00026,22.57178]
[1780024574913,27.3,73325.21,4.0,-0.54056,0.00026,22.57887]
[1780024579947,27.29,73325.2,4.0,-0.54057,0.00026,22.5788]
[1780024580435,27.29,73325.2,4.0,-0.54057,0.00026,22.5788]
[1780024583976,27.29,73320.3,4.0,-0.54183,0.00026,22.56988]
[1780024585882,27.29,73318.91,4.0,-0.54218,0.00026,22.56731]
[1780024585886,27.29,73318.91,4.0,-0.54218,0.00026,22.56731]
[1780024586963,27.29,73316.25,4.0,-0.54287,0.00026,22.56234]
[1780024587005,27.28,73307.66,4.0,-0.54507,0.00026,22.54588]
[1780024592041,27.27,73308.56,4.0,-0.54486,0.00026,22.54392]
[1780024597076,27.27,73308.59,4.0,-0.54487,0.00026,22.54388]
[1780024599840,27.26,73308.47,4.0,-0.5449,0.00026,22.54362]
[1780024605132,27.25,73307.5,4.0,-0.54517,0.00026,22.54159]
[1780024610167,27.25,73307.75,4.0,-0.54512,0.00026,22.54198]
[1780024615202,27.24,73308.23,4.0,-0.54501,0.00026,22.54282]
[1780024624265,27.22,73308.08,4.0,-0.54508,0.00026,22.54235]
[1780024629300,27.22,73308.42,4.0,-0.54501,0.00026,22.54292]
[1780024632085,27.21,73307.75,4.0,-0.54518,0.00026,22.54159]
[1780024632127,27.21,73307.75,4.0,-0.54518,0.00026,22.54159]
[1780024633393,27.21,73308.83,4.0,-0.54491,0.00026,22.54366]
[1780024635399,27.21,73312.99,4.0,-0.54385,0.00026,22.55166]
[1780024635413,27.21,73312.99,4.0,-0.54385,0.00026,22.55166]
[1780024635475,27.21,73312.99,4.0,-0.54385,0.00026,22.55166]
[1780024636184,27.21,73313.4,4.0,-0.54375,0.00026,22.55243]
[1780024637068,27.21,73313.4,4.0,-0.54375,0.00026,22.55243]
[1780024641249,27.2,73315.26,4.0,-0.54329,0.00026,22.55588]
[1780024641385,27.2,73315.26,4.0,-0.54329,0.00026,22.55588]
[1780024646808,27.19,73315.93,4.0,-0.54313,0.00026,22.55707]
[1780024652462,27.19,73319.53,4.0,-0.54223,0.00026,22.56011]
[1780024656666,27.18,73319.12,4.0,-0.54234,0.00026,22.55931]
[1780024662532,27.18,73317.13,4.0,-0.54286,0.00026,22.55552]
[1780024667567,27.17,73317.27,4.0,-0.54283,0.00026,22.55572]
[1780024672602,27.17,73318.25,4.0,-0.54259,0.00026,22.55751]
[1780024677637,27.16,73318.15,4.0,-0.54262,0.00026,22.55727]
[1780024682672,27.16,73318.79,4.0,-0.54247,0.00026,22.55842]
[1780024689121,27.16,73318.5,4.0,-0.54255,0.00026,22.55784]
[1780024694514,27.15,73317.93,4.0,-0.5427,0.00026,22.55672]
[1780024697639,27.15,73320.64,4.0,-0.54201,0.00026,22.56174]
[1780024700627,27.15,73325.07,4.0,-0.54088,0.00026,22.56982]
[1780024700670,27.15,73325.07,4.0,-0.54088,0.00026,22.56982]
[1780024703357,27.14,73328.89,4.0,-0.5399,0.00026,22.57662]
[1780024704856,27.14,73328.84,4.0,-0.53992,0.00026,22.57651]
[1780024710872,27.14,73329.71,4.0,-0.5397,0.00026,22.57803]
[1780024712904,27.14,73329.52,4.0,-0.53975,0.00026,22.57408]
[1780024712916,27.14,73329.52,4.0,-0.53975,0.00026,22.57408]
[1780024712960,27.14,73329.52,4.0,-0.53975,0.00026,22.57408]
[1780024713142,27.14,73329.52,4.0,-0.53975,0.00026,22.57408]
[1780024713247,27.14,73329.2,4.0,-0.53983,0.00026,22.57353]
[1780024713893,27.14,73318.16,4.0,-0.54267,0.00026,22.55341]
[1780024715004,27.14,73318.16,4.0,-0.54267,0.00026,22.55341]
[1780024715006,27.14,73318.16,4.0,-0.54267,0.00026,22.55341]
[1780024715093,27.14,73318.16,4.0,-0.54267,0.00026,22.55341]
[1780024715187,27.14,73318.16,4.0,-0.54267,0.00026,22.55341]
[1780024715257,27.14,73318.16,4.0,-0.54267,0.00026,22.55341]
[1780024715633,27.14,73316.36,4.0,-0.54314,0.00026,22.55002]
[1780024715757,27.14,73316.36,4.0,-0.54314,0.00026,22.55002]
[1780024715907,27.14,73310.59,4.0,-0.54462,0.00026,22.53894]
[1780024717700,27.14,73310.16,4.0,-0.54473,0.00026,22.5381]
[1780024719432,27.14,73308.32,4.0,-0.54521,0.00026,22.53448]
[1780024721154,27.14,73308.33,4.0,-0.54521,0.00026,22.53449]
[1780024721203,27.14,73308.33,4.0,-0.54521,0.00026,22.53449]
[1780024721256,27.13,73308.43,4.0,-0.54518,0.00026,22.53466]
[1780024722510,27.13,73309.83,4.0,-0.54482,0.00026,22.53741]
[1780024722956,27.13,73315.49,4.0,-0.54337,0.00026,22.54829]
[1780024727230,27.13,73319.51,4.0,-0.54234,0.00026,22.55582]
[1780024737054,27.12,73319.13,4.0,-0.54246,0.00026,22.55502]
[1780024743097,27.12,73319.23,4.0,-0.54244,0.00026,22.55516]
[1780024748132,27.11,73319.24,4.0,-0.54244,0.00026,22.55514]
[1780024754177,27.11,73319.19,4.0,-0.54246,0.00026,22.55499]
[1780024758670,27.11,73315.92,4.0,-0.54331,0.00026,22.54879]
[1780024761534,27.1,73316.71,4.0,-0.54311,0.00026,22.55026]
[1780024761826,27.1,73316.71,4.0,-0.54311,0.00026,22.55026]
[1780024761846,27.1,73316.71,4.0,-0.54311,0.00026,22.55026]
[1780024764418,27.1,73311.68,4.0,-0.54441,0.00026,22.54059]
[1780024766468,27.1,73311.14,4.0,-0.54456,0.00026,22.53952]
[1780024772017,27.09,73311.42,4.0,-0.54449,0.00026,22.54001]
[1780024777340,27.09,73311.68,4.0,-0.54445,0.00026,22.53679]
[1780024780658,27.08,73311.9,4.0,-0.5444,0.00026,22.53719]
[1780024782627,27.08,73311.84,4.0,-0.54442,0.00026,22.53706]
[1780024782638,27.08,73311.84,4.0,-0.54442,0.00026,22.53706]
[1780024782677,27.08,73311.84,4.0,-0.54442,0.00026,22.53706]
[1780024784389,27.08,73318.33,4.0,-0.54275,0.00026,22.5494]
[1780024786405,27.08,73317.88,4.0,-0.54287,0.00026,22.54854]
[1780024788440,27.08,73317.88,4.0,-0.54287,0.00026,22.54853]
[1780024790678,27.07,73320.81,4.0,-0.54212,0.00026,22.55399]
[1780024793518,27.07,73326.53,4.0,-0.54065,0.00026,22.56443]
[1780024795230,27.07,73326.58,4.0,-0.54064,0.00026,22.56451]
[1780024795233,27.07,73326.58,4.0,-0.54064,0.00026,22.56451]
[1780024797480,27.06,73330.85,4.0,-0.53955,0.00026,22.57208]
[1780024802515,27.07,73332.13,4.0,-0.53921,0.00026,22.57438]
[1780024807550,27.07,73331.74,4.0,-0.53931,0.00026,22.5737]
[1780024812585,27.07,73332.07,4.0,-0.53923,0.00026,22.57427]
[1780024815571,27.07,73332.12,4.0,-0.53921,0.00026,22.57435]
[1780024815612,27.07,73332.12,4.0,-0.53921,0.00026,22.57435]
[1780024815614,27.07,73332.12,4.0,-0.53921,0.00026,22.57435]
[1780024816480,27.07,73331.24,4.0,-0.53944,0.00026,22.57281]
[1780024817514,27.07,73327.74,4.0,-0.54034,0.00026,22.56659]
[1780024822567,27.07,73328.34,4.0,-0.54019,0.00026,22.56764]
[1780024828699,27.07,73329.01,4.0,-0.54002,0.00026,22.56883]
[1780024833735,27.06,73329.24,4.0,-0.53997,0.00026,22.56561]
[1780024838286,27.06,73328.43,4.0,-0.54018,0.00026,22.56416]
[1780024838290,27.06,73328.43,4.0,-0.54018,0.00026,22.56416]
[1780024843806,27.06,73329.43,4.0,-0.53993,0.00026,22.56593]
[1780024849848,27.06,73330.15,4.0,-0.53974,0.00026,22.56721]
[1780024854883,27.06,73333.81,4.0,-0.5388,0.00026,22.57363]
[1780024859918,27.06,73331.07,4.0,-0.5395,0.00026,22.56883]
[1780024861159,27.06,73331.07,4.0,-0.5395,0.00026,22.56883]
[1780024861385,27.06,73331.07,4.0,-0.5395,0.00026,22.56883]
[1780024861410,27.06,73331.07,4.0,-0.5395,0.00026,22.56883]
[1780024861695,27.06,73330.97,4.0,-0.53953,0.00026,22.56866]
[1780024862605,27.06,73328.12,4.0,-0.54026,0.00026,22.56359]
[1780024863627,27.06,73326.05,4.0,-0.5408,0.00026,22.55986]
[1780024864824,27.06,73325.4,4.0,-0.54097,0.00026,22.55868]
[1780024869988,27.06,73326.14,4.0,-0.54078,0.00026,22.56001]
[1780024876030,27.06,73326.94,4.0,-0.54057,0.00026,22.56144]
[1780024881065,27.06,73327.25,4.0,-0.5405,0.00026,22.56199]
[1780024883271,27.06,73327.25,4.0,-0.5405,0.00026,22.56199]
[1780024889123,27.06,73326.8,4.0,-0.54061,0.00026,22.56116]
[1780024900202,27.06,73326.7,4.0,-0.54065,0.00026,22.55735]
[1780024905238,27.06,73326.59,4.0,-0.54068,0.00026,22.55714]
[1780024906895,27.05,73326.28,4.0,-0.54076,0.00026,22.55658]
[1780024912287,27.05,73327.02,4.0,-0.54057,0.00026,22.55791]
[1780024921240,27.05,73326.91,4.0,-0.5406,0.00026,22.55771]
[1780024922358,27.05,73321.99,4.0,-0.54187,0.00026,22.54872]
[1780024922829,27.05,73321.99,4.0,-0.54187,0.00026,22.54872]
[1780024924503,27.05,73320.22,4.0,-0.54233,0.00026,22.54542]
[1780024930415,27.05,73320.36,4.0,-0.5423,0.00026,22.54565]
[1780024931194,27.05,73320.36,4.0,-0.5423,0.00026,22.54565]
[1780024931210,27.05,73320.36,4.0,-0.5423,0.00026,22.54565]
[1780024931285,27.05,73320.36,4.0,-0.5423,0.00026,22.54565]
[1780024932429,27.05,73314.21,4.0,-0.54389,0.00026,22.53398]
[1780024934443,27.05,73307.84,4.0,-0.54554,0.00026,22.52151]
[1780024936288,27.04,73307.02,4.0,-0.54575,0.00026,22.51986]
[1780024942499,27.04,73306.66,4.0,-0.54586,0.00026,22.51904]
[1780024947534,27.03,73306.78,4.0,-0.54584,0.00026,22.51921]
[1780024948981,27.03,73306.78,4.0,-0.54584,0.00026,22.51921]
[1780024949082,27.03,73304.91,4.0,-0.54632,0.00026,22.51545]
[1780024949716,27.03,73304.91,4.0,-0.54632,0.00026,22.51545]
[1780024956040,27.02,73302.76,4.0,-0.5469,0.00026,22.5074]
[1780024960579,27.02,73301.36,4.0,-0.54727,0.00026,22.5045]
[1780024960625,27.02,73301.4,4.0,-0.54726,0.00026,22.50456]
[1780024966667,27.01,73303.76,4.0,-0.54666,0.00026,22.50929]
[1780024972709,27.01,73304.25,4.0,-0.54654,0.00026,22.51022]
[1780024974975,27.01,73304.25,4.0,-0.54654,0.00026,22.51022]
[1780024981772,27.0,73304.14,4.0,-0.54659,0.00026,22.50989]
[1780024985244,27.0,73304.37,4.0,-0.54653,0.00026,22.51034]
[1780024985806,27.0,73304.98,4.0,-0.54638,0.00026,22.51155]
[1780024985875,27.0,73311.29,4.0,-0.54475,0.00026,22.52408]
[1780024986585,27.0,73311.29,4.0,-0.54475,0.00026,22.52408]
[1780024987096,27.0,73311.29,4.0,-0.54475,0.00026,22.52408]
[1780024992849,26.99,73313.43,4.0,-0.54421,0.00026,22.52818]
[1780024999898,26.99,73314.68,4.0,-0.54389,0.00026,22.53052]
[1780025004934,26.98,73314.84,4.0,-0.54386,0.00026,22.53078]
[1780025007476,26.98,73314.74,4.0,-0.54389,0.00026,22.53058]
[1780025007496,26.98,73314.74,4.0,-0.54389,0.00026,22.53058]
[1780025007955,26.98,73309.81,4.0,-0.54517,0.00026,22.52094]
[1780025009425,26.98,73309.81,4.0,-0.54517,0.00026,22.52094]
[1780025009527,26.98,73303.58,4.0,-0.54678,0.00026,22.50844]
[1780025011465,26.98,73303.97,4.0,-0.54668,0.00026,22.50923]
[1780025016772,26.97,73304.9,4.0,-0.54646,0.00026,22.50742]
[1780025018032,26.97,73310.8,4.0,-0.54493,0.00026,22.51917]
[1780025018649,26.97,73310.8,4.0,-0.54493,0.00026,22.51917]
[1780025021440,26.97,73310.63,4.0,-0.54498,0.00026,22.51881]
[1780025027097,26.96,73309.79,4.0,-0.54521,0.00026,22.51707]
[1780025028916,26.96,73309.79,4.0,-0.54521,0.00026,22.51707]
[1780025034146,26.96,73310.13,4.0,-0.54514,0.00026,22.51765]
[1780025040189,26.95,73311.13,4.0,-0.54489,0.00026,22.51955]
[1780025041817,26.95,73311.03,4.0,-0.54492,0.00026,22.51934]
[1780025044405,26.95,73313.49,4.0,-0.54429,0.00026,22.52412]
[1780025047888,26.94,73313.91,4.0,-0.54418,0.00026,22.5249]
[1780025047894,26.94,73313.91,4.0,-0.54418,0.00026,22.5249]
[1780025049527,26.94,73313.86,4.0,-0.5442,0.00026,22.52479]
[1780025061335,26.93,73311.17,4.0,-0.54492,0.00026,22.51938]
[1780025065034,26.93,73311.02,4.0,-0.54496,0.00026,22.51906]
[1780025070399,26.92,73311.79,4.0,-0.54477,0.00026,22.5205]
[1780025072071,26.92,73311.37,4.0,-0.54489,0.00026,22.51604]
[1780025072961,26.92,73311.33,4.0,-0.5449,0.00026,22.51595]
[1780025073269,26.92,73311.33,4.0,-0.5449,0.00026,22.51595]
[1780025074368,26.92,73310.04,4.0,-0.54524,0.00026,22.5134]
[1780025077312,26.92,73307.6,4.0,-0.54588,0.00026,22.5085]
[1780025082483,26.91,73307.66,4.0,-0.54587,0.00026,22.50856]
[1780025083421,26.91,73307.66,4.0,-0.54587,0.00026,22.50856]
[1780025086396,26.91,73307.99,4.0,-0.54579,0.00026,22.50917]
[1780025088060,26.91,73307.93,4.0,-0.54581,0.00026,22.50904]
[1780025093560,26.9,73308.16,4.0,-0.54576,0.00026,22.50943]
[1780025097067,26.9,73308.82,4.0,-0.5456,0.00026,22.51072]
[1780025102487,26.9,73308.9,4.0,-0.54558,0.00026,22.51083]
[1780025102786,26.9,73308.42,4.0,-0.54571,0.00026,22.50986]
[1780025103631,26.9,73312.53,4.0,-0.54464,0.00026,22.51798]
[1780025104913,26.89,73314.1,4.0,-0.54424,0.00026,22.52104]
[1780025106655,26.89,73313.58,4.0,-0.54437,0.00026,22.52002]
[1780025112695,26.89,73316.07,4.0,-0.54374,0.00026,22.52479]
[1780025116565,26.89,73316.06,4.0,-0.54374,0.00026,22.52476]
[1780025117258,26.89,73316.59,4.0,-0.54361,0.00026,22.52577]
[1780025119711,26.89,73315.6,4.0,-0.54387,0.00026,22.52384]
[1780025119724,26.89,73315.6,4.0,-0.54387,0.00026,22.52384]
[1780025121596,26.89,73315.53,4.0,-0.54389,0.00026,22.5237]
[1780025123367,26.88,73311.79,4.0,-0.54486,0.00026,22.51639]
[1780025123881,26.88,73310.73,4.0,-0.54514,0.00026,22.51429]
[1780025129514,26.88,73309.24,4.0,-0.54553,0.00026,22.51128]
[1780025129605,26.88,73309.24,4.0,-0.54553,0.00026,22.51128]
[1780025129729,26.88,73309.18,4.0,-0.54555,0.00026,22.51114]
[1780025129814,26.88,73304.01,4.0,-0.54689,0.00026,22.5007]
[1780025131144,26.88,73304.01,4.0,-0.54689,0.00026,22.5007]
[1780025132126,26.88,73300.85,4.0,-0.54772,0.00026,22.49056]
[1780025137871,26.88,73295.37,4.0,-0.54915,0.00026,22.47903]
[1780025142905,26.87,73296.74,4.0,-0.54879,0.00026,22.48192]
[1780025144919,26.87,73301.13,4.0,-0.54765,0.00026,22.4911]
[1780025145724,26.87,73301.13,4.0,-0.54765,0.00026,22.4911]
[1780025147140,26.87,73302.98,4.0,-0.54718,0.00026,22.49491]
[1780025149151,26.87,73303.42,4.0,-0.54706,0.00026,22.4958]
[1780025149185,26.87,73303.42,4.0,-0.54706,0.00026,22.4958]
[1780025151105,26.87,73307.42,4.0,-0.54603,0.00026,22.50391]
[1780025156606,26.87,73309.27,4.0,-0.54555,0.00026,22.50757]
[1780025160460,26.87,73308.03,4.0,-0.54588,0.00026,22.50505]
[1780025160916,26.86,73308.03,4.0,-0.54588,0.00026,22.50504]
[1780025162740,26.86,73303.35,4.0,-0.5471,0.00026,22.49553]
[1780025164516,26.86,73302.96,4.0,-0.5472,0.00026,22.49472]
[1780025170628,26.86,73303.39,4.0,-0.5471,0.00026,22.49557]
[1780025176141,26.86,73303.69,4.0,-0.54702,0.00026,22.49615]
[1780025181176,26.86,73306.13,4.0,-0.54639,0.00026,22.50109]
[1780025183791,26.85,73306.13,4.0,-0.5464,0.00026,22.50108]
[1780025186297,26.85,73306.13,4.0,-0.5464,0.00026,22.50107]
[1780025190446,26.85,73306.06,4.0,-0.54642,0.00026,22.5009]
[1780025193543,26.85,73307.5,4.0,-0.54606,0.00026,22.50017]
[1780025193715,26.85,73307.5,4.0,-0.54606,0.00026,22.50017]
[1780025196281,26.85,73312.16,4.0,-0.54485,0.00026,22.50942]
[1780025201562,26.85,73312.65,4.0,-0.54473,0.00026,22.51035]
[1780025201647,26.85,73312.65,4.0,-0.54473,0.00026,22.51035]
[1780025207473,26.84,73309.04,4.0,-0.54567,0.00026,22.50315]
[1780025212062,26.84,73308.96,4.0,-0.5457,0.00026,22.50294]
[1780025213285,26.84,73309.33,4.0,-0.54561,0.00026,22.50368]
[1780025213994,26.84,73310.41,4.0,-0.54533,0.00026,22.50582]
[1780025214560,26.84,73310.41,4.0,-0.54533,0.00026,22.50582]
[1780025218113,26.84,73308.04,4.0,-0.54595,0.00026,22.50105]
[1780025218130,26.84,73308.04,4.0,-0.54595,0.00026,22.50105]
[1780025223471,26.83,73313.01,4.0,-0.54466,0.00026,22.51088]
[1780025228506,26.83,73312.43,4.0,-0.54482,0.00026,22.5097]
[1780025229345,26.83,73312.43,4.0,-0.54482,0.00026,22.5097]
[1780025230697,26.83,73311.14,4.0,-0.54516,0.00026,22.50714]
[1780025236563,26.82,73308.75,4.0,-0.54579,0.00026,22.50231]
[1780025241598,26.82,73308.54,4.0,-0.54585,0.00026,22.50186]
[1780025246633,26.82,73307.82,4.0,-0.54604,0.00026,22.50037]
[1780025249859,26.82,73307.91,4.0,-0.54602,0.00026,22.50054]
[1780025250000,26.82,73307.91,4.0,-0.54602,0.00026,22.50054]
[1780025250661,26.82,73299.46,4.0,-0.54822,0.00026,22.48316]
[1780025252453,26.82,73296.95,4.0,-0.54888,0.00026,22.47423]
[1780025253232,26.82,73294.8,4.0,-0.54944,0.00026,22.46965]
[1780025258717,26.82,73295.35,4.0,-0.5493,0.00026,22.47083]
[1780025263752,26.81,73295.02,4.0,-0.54938,0.00026,22.47012]
[1780025266367,26.81,73294.99,4.0,-0.54939,0.00026,22.47005]
[1780025266558,26.81,73294.99,4.0,-0.54939,0.00026,22.47005]
[1780025273822,26.81,73295.31,4.0,-0.54931,0.00026,22.47072]
[1780025278857,26.81,73295.25,4.0,-0.54933,0.00026,22.47057]
[1780025281738,26.81,73295.42,4.0,-0.54929,0.00026,22.47093]
[1780025286913,26.81,73295.66,4.0,-0.54923,0.00026,22.47142]
[1780025291948,26.81,73295.8,4.0,-0.54919,0.00026,22.4717]
[1780025297990,26.81,73295.76,4.0,-0.54921,0.00026,22.47159]
[1780025304034,26.81,73294.09,4.0,-0.54965,0.00026,22.46798]
[1780025309069,26.8,73293.85,4.0,-0.54971,0.00026,22.46745]
[1780025314104,26.8,73295.8,4.0,-0.54922,0.00026,22.46798]
[1780025325181,26.8,73295.61,4.0,-0.54927,0.00026,22.46751]
[1780025330216,26.8,73295.86,4.0,-0.54921,0.00026,22.46802]
[1780025335251,26.8,73295.57,4.0,-0.54929,0.00026,22.46738]
[1780025340286,26.79,73295.81,4.0,-0.54923,0.00026,22.46787]
[1780025345321,26.79,73295.55,4.0,-0.5493,0.00026,22.46729]
[1780025350358,26.79,73295.56,4.0,-0.5493,0.00026,22.46728]
[1780025355391,26.79,73295.96,4.0,-0.5492,0.00026,22.46811]
[1780025356685,26.79,73295.96,4.0,-0.5492,0.00026,22.46811]
[1780025356800,26.79,73295.96,4.0,-0.5492,0.00026,22.46811]
[1780025365461,26.79,73296.11,4.0,-0.54917,0.00026,22.46838]
[1780025371503,26.78,73296.32,4.0,-0.54913,0.00026,22.46516]
[1780025383587,26.78,73296.52,4.0,-0.54909,0.00026,22.46553]
[1780025388622,26.78,73296.37,4.0,-0.54913,0.00026,22.46519]
[1780025394664,26.78,73296.78,4.0,-0.54903,0.00026,22.46603]
[1780025401713,26.77,73296.54,4.0,-0.5491,0.00026,22.46549]
[1780025402532,26.77,73296.54,4.0,-0.5491,0.00026,22.46549]
[1780025406249,26.77,73299.63,4.0,-0.54829,0.00026,22.47201]
[1780025406749,26.77,73304.34,4.0,-0.54707,0.00026,22.48179]
[1780025408323,26.77,73305.64,4.0,-0.54673,0.00026,22.48445]
[1780025408335,26.77,73305.64,4.0,-0.54673,0.00026,22.48445]
[1780025410524,26.77,73306.77,4.0,-0.54644,0.00026,22.48674]
[1780025415812,26.77,73307.92,4.0,-0.54614,0.00026,22.48904]
[1780025417358,26.77,73308.56,4.0,-0.54597,0.00026,22.49032]
[1780025418257,26.77,73308.6,4.0,-0.54596,0.00026,22.4904]
[1780025426889,26.76,73308.26,4.0,-0.54606,0.00026,22.48965]
[1780025432930,26.76,73307.97,4.0,-0.54615,0.00026,22.4854]
[1780025437966,26.76,73307.96,4.0,-0.54616,0.00026,22.48534]
[1780025440323,26.76,73306.75,4.0,-0.54648,0.00026,22.48287]
[1780025445361,26.75,73303.99,4.0,-0.5472,0.00026,22.47719]
[1780025446023,26.75,73299.26,4.0,-0.54844,0.00026,22.46732]
[1780025446844,26.75,73299.26,4.0,-0.54844,0.00026,22.46732]
[1780025453072,26.75,73298.84,4.0,-0.54855,0.00026,22.46642]
[1780025459113,26.75,73298.62,4.0,-0.54861,0.00026,22.46594]
[1780025460801,26.75,73298.62,4.0,-0.54861,0.00026,22.46594]
[1780025461128,26.75,73290.11,4.0,-0.55083,0.00026,22.4476]
[1780025464394,26.75,73287.1,4.0,-0.55161,0.00026,22.44095]
[1780025464413,26.75,73287.22,4.0,-0.55158,0.00026,22.44122]
[1780025465345,26.75,73287.22,4.0,-0.55158,0.00026,22.44122]
[1780025465440,26.75,73287.84,4.0,-0.55142,0.00026,22.4426]
[1780025466111,26.75,73287.84,4.0,-0.55142,0.00026,22.4426]
[1780025466777,26.75,73287.84,4.0,-0.55142,0.00026,22.4426]
[1780025467384,26.75,73287.7,4.0,-0.55146,0.00026,22.44229]
[1780025467396,26.75,73287.7,4.0,-0.55146,0.00026,22.44229]
[1780025467720,26.75,73287.7,4.0,-0.55146,0.00026,22.44229]
[1780025467821,26.75,73285.06,4.0,-0.55214,0.00026,22.43641]
[1780025468638,26.75,73285.06,4.0,-0.55214,0.00026,22.43641]
[1780025468947,26.75,73285.06,4.0,-0.55214,0.00026,22.43641]
[1780025468996,26.75,73285.06,4.0,-0.55214,0.00026,22.43641]
[1780025469025,26.75,73274.79,4.0,-0.55481,0.00026,22.41289]
[1780025469066,26.75,73274.79,4.0,-0.55481,0.00026,22.41289]
[1780025469077,26.75,73274.79,4.0,-0.55481,0.00026,22.41289]
[1780025469321,26.75,73274.79,4.0,-0.55481,0.00026,22.41289]
[1780025469640,26.75,73274.79,4.0,-0.55481,0.00026,22.41289]
[1780025469919,26.75,73267.97,4.0,-0.55659,0.00026,22.3967]
[1780025470827,26.75,73262.34,4.0,-0.55805,0.00026,22.38301]
[1780025471735,26.75,73262.34,4.0,-0.55805,0.00026,22.38301]
[1780025472094,26.76,73262.57,4.0,-0.55799,0.00026,22.38359]
[1780025473422,26.76,73262.44,4.0,-0.55802,0.00026,22.38329]
[1780025473427,26.76,73262.44,4.0,-0.55802,0.00026,22.38329]
[1780025473447,26.76,73262.44,4.0,-0.55802,0.00026,22.38329]
[1780025473464,26.76,73262.03,4.0,-0.55813,0.00026,22.38229]
[1780025474220,26.76,73274.28,4.0,-0.55494,0.00026,22.41175]
[1780025476023,26.76,73274.28,4.0,-0.55494,0.00026,22.41175]
[1780025476098,26.76,73277.24,4.0,-0.55417,0.00026,22.41867]
[1780025476110,26.76,73277.24,4.0,-0.55417,0.00026,22.41867]
[1780025476154,26.76,73277.24,4.0,-0.55417,0.00026,22.41867]
[1780025476237,26.76,73280.99,4.0,-0.55319,0.00026,22.42731]
[1780025477243,26.76,73288.54,4.0,-0.55122,0.00026,22.44428]
[1780025481460,26.76,73287.28,4.0,-0.55155,0.00026,22.44149]
[1780025483132,26.76,73283.59,4.0,-0.55251,0.00026,22.43323]
[1780025483425,26.76,73276.04,4.0,-0.55447,0.00026,22.41593]
[1780025486305,26.76,73271.63,4.0,-0.55562,0.00026,22.40561]
[1780025487865,26.76,73271.63,4.0,-0.55562,0.00026,22.40561]
[1780025492412,26.77,73272.92,4.0,-0.55528,0.00026,22.40509]
[1780025493355,26.77,73278.02,4.0,-0.55395,0.00026,22.41702]
[1780025496376,26.77,73282.75,4.0,-0.55271,0.00026,22.42789]
[1780025500609,26.78,73285.59,4.0,-0.55196,0.00026,22.43435]
[1780025500863,26.78,73285.59,4.0,-0.55196,0.00026,22.43435]
[1780025500960,26.78,73285.8,4.0,-0.5519,0.00026,22.43484]
[1780025501295,26.78,73285.8,4.0,-0.5519,0.00026,22.43484]
[1780025501396,26.78,73285.8,4.0,-0.5519,0.00026,22.43484]
[1780025501411,26.78,73295.05,4.0,-0.54949,0.00026,22.4551]
[1780025503866,26.78,73298.41,4.0,-0.54862,0.00026,22.46225]
[1780025509467,26.78,73299.93,4.0,-0.54823,0.00026,22.46542]
[1780025514502,26.77,73300.24,4.0,-0.54815,0.00026,22.46605]
[1780025518683,26.77,73300.55,4.0,-0.54807,0.00026,22.46669]
[1780025521489,26.77,73300.85,4.0,-0.54799,0.00026,22.4673]
[1780025521686,26.77,73300.85,4.0,-0.54799,0.00026,22.4673]
[1780025522423,26.77,73301.21,4.0,-0.5479,0.00026,22.46805]
[1780025522583,26.77,73301.21,4.0,-0.5479,0.00026,22.46805]
[1780025522632,26.77,73301.21,4.0,-0.5479,0.00026,22.46805]
[1780025522725,26.77,73306.23,4.0,-0.54659,0.00026,22.4784]
[1780025528856,26.77,73305.55,4.0,-0.54677,0.00026,22.47698]
[1780025534642,26.77,73307.68,4.0,-0.54622,0.00026,22.48127]
[1780025539677,26.76,73308.68,4.0,-0.54597,0.00026,22.48325]
[1780025540882,26.76,73308.68,4.0,-0.54597,0.00026,22.48325]
[1780025546726,26.76,73308.36,4.0,-0.54606,0.00026,22.48256]
[1780025551760,26.76,73308.47,4.0,-0.54604,0.00026,22.47912]
[1780025556796,26.75,73308.44,4.0,-0.54606,0.00026,22.47903]
[1780025557932,26.75,73308.44,4.0,-0.54606,0.00026,22.47903]
[1780025559948,26.75,73309.27,4.0,-0.54584,0.00026,22.48069]
[1780025560048,26.75,73313.51,4.0,-0.54474,0.00026,22.48913]
[1780025563958,26.75,73312.94,4.0,-0.54489,0.00026,22.488]
[1780025564202,26.75,73312.94,4.0,-0.54489,0.00026,22.48799]
[1780025569895,26.75,73317.85,4.0,-0.54361,0.00026,22.49758]
[1780025574930,26.75,73317.55,4.0,-0.54368,0.00026,22.49701]
[1780025580973,26.75,73317.72,4.0,-0.54364,0.00026,22.49735]
[1780025586008,26.75,73317.98,4.0,-0.54357,0.00026,22.49785]
[1780025596092,26.75,73317.42,4.0,-0.54372,0.00026,22.49673]
[1780025603141,26.75,73317.67,4.0,-0.54366,0.00026,22.49716]
[1780025608176,26.74,73317.41,4.0,-0.54374,0.00026,22.49662]
[1780025613211,26.74,73318.42,4.0,-0.54349,0.00026,22.49491]
[1780025618246,26.74,73320.28,4.0,-0.54301,0.00026,22.49845]
[1780025623329,26.73,73323.22,4.0,-0.54224,0.00026,22.50399]
[1780025623462,26.73,73323.22,4.0,-0.54224,0.00026,22.50399]
[1780025623540,26.73,73323.22,4.0,-0.54224,0.00026,22.50399]
[1780025625523,26.73,73324.01,4.0,-0.54204,0.00026,22.50546]
[1780025625530,26.73,73324.01,4.0,-0.54204,0.00026,22.50546]
[1780025626209,26.73,73324.01,4.0,-0.54204,0.00026,22.50546]
[1780025626302,26.73,73329.83,4.0,-0.54052,0.00026,22.51618]
[1780025627623,26.73,73329.83,4.0,-0.54052,0.00026,22.51618]
[1780025628811,26.73,73330.97,4.0,-0.54022,0.00026,22.51824]
[1780025632739,26.73,73335.69,4.0,-0.53899,0.00026,22.52662]
[1780025632833,26.73,73335.69,4.0,-0.53899,0.00026,22.52662]
[1780025634200,26.73,73337.1,4.0,-0.53863,0.00026,22.52908]
[1780025633351,26.72,73343.34,4.0,-0.53699,0.00026,22.53979]
[1780025638386,26.73,73346.85,4.0,-0.53606,0.00026,22.54571]
[1780025643984,26.74,73347.81,4.0,-0.5358,0.00026,22.54734]
[1780025649026,26.74,73347.38,4.0,-0.5359,0.00026,22.54669]
[1780025649463,26.75,73341.96,4.0,-0.53732,0.00026,22.53764]
[1780025652278,26.75,73340.93,4.0,-0.53759,0.00026,22.5359]
[1780025656323,26.75,73339.24,4.0,-0.53802,0.00026,22.53304]
[1780025657428,26.75,73336.42,4.0,-0.53876,0.00026,22.52814]
[1780025662557,26.76,73336.66,4.0,-0.53869,0.00026,22.5286]
[1780025664806,26.76,73336.72,4.0,-0.53867,0.00026,22.52871]
[1780025668397,26.76,73335.94,4.0,-0.53887,0.00026,22.52737]
[1780025668424,26.76,73335.94,4.0,-0.53887,0.00026,22.52737]
[1780025670613,26.76,73327.29,4.0,-0.54113,0.00026,22.51184]
[1780025673041,26.76,73327.41,4.0,-0.54111,0.00026,22.50844]
[1780025680683,26.76,73325.35,4.0,-0.54164,0.00026,22.50466]
[1780025683959,26.76,73325.08,4.0,-0.54171,0.00026,22.50416]
[1780025684730,26.76,73325.67,4.0,-0.54156,0.00026,22.50526]
[1780025689930,26.76,73325.18,4.0,-0.54168,0.00026,22.50437]
[1780025689952,26.76,73325.18,4.0,-0.54168,0.00026,22.50437]
[1780025689979,26.76,73325.18,4.0,-0.54168,0.00026,22.50437]
[1780025692156,26.77,73329.23,4.0,-0.54062,0.00026,22.51182]
[1780025697431,26.77,73334.22,4.0,-0.53931,0.00026,22.52082]
[1780025700392,26.77,73334.27,4.0,-0.53929,0.00026,22.52093]
[1780025700602,26.77,73334.27,4.0,-0.53929,0.00026,22.52093]
[1780025701361,26.77,73332.83,4.0,-0.53967,0.00026,22.51838]
[1780025703769,26.77,73329.82,4.0,-0.54045,0.00026,22.51298]
[1780025707658,26.77,73327.88,4.0,-0.54096,0.00026,22.50946]
[1780025707658,26.77,73327.88,4.0,-0.54096,0.00026,22.50946]
[1780025713308,26.78,73330.53,4.0,-0.54026,0.00026,22.51431]
[1780025713342,26.78,73330.59,4.0,-0.54024,0.00026,22.51442]
[1780025715878,26.78,73328.82,4.0,-0.5407,0.00026,22.51122]
[1780025720965,26.78,73324.75,4.0,-0.54176,0.00026,22.50375]
[1780025726000,26.78,73321.38,4.0,-0.54264,0.00026,22.49744]
[1780025726599,26.78,73321.38,4.0,-0.54264,0.00026,22.49744]
[1780025727376,26.78,73318.34,4.0,-0.54343,0.00026,22.49164]
[1780025733049,26.78,73319.08,4.0,-0.54325,0.00026,22.48944]
[1780025738929,26.78,73317.06,4.0,-0.54378,0.00026,22.48554]
[1780025740613,26.78,73316.83,4.0,-0.54384,0.00026,22.48507]
[1780025745285,26.78,73316.9,4.0,-0.54383,0.00026,22.48517]
[1780025745306,26.78,73316.9,4.0,-0.54383,0.00026,22.48517]
[1780025745359,26.78,73316.89,4.0,-0.54383,0.00026,22.48515]
[1780025745793,26.78,73316.89,4.0,-0.54383,0.00026,22.48515]
[1780025746331,26.78,73316.89,4.0,-0.54383,0.00026,22.48515]
[1780025746143,26.78,73305.49,4.0,-0.54681,0.00026,22.46243]
[1780025748157,26.78,73300.93,4.0,-0.548,0.00026,22.45299]
[1780025748577,26.78,73300.93,4.0,-0.548,0.00026,22.45299]
[1780025748936,26.78,73300.93,4.0,-0.548,0.00026,22.45299]
[1780025749164,26.77,73295.63,4.0,-0.54938,0.00026,22.44177]
[1780025752185,26.77,73291.17,4.0,-0.55055,0.00026,22.43208]
[1780025755062,26.77,73289.8,4.0,-0.55091,0.00026,22.42906]
[1780025755097,26.77,73289.8,4.0,-0.55091,0.00026,22.42906]
[1780025755176,26.77,73289.8,4.0,-0.55091,0.00026,22.42906]
[1780025755421,26.77,73287.08,4.0,-0.55162,0.00026,22.42303]
[1780025756213,26.77,73282.53,4.0,-0.55281,0.00026,22.41283]
[1780025761368,26.78,73279.33,4.0,-0.55363,0.00026,22.40563]
[1780025762702,26.78,73278.15,4.0,-0.55393,0.00026,22.40297]
[1780025764479,26.78,73273.08,4.0,-0.55524,0.00026,22.3912]
[1780025764675,26.78,73273.08,4.0,-0.55524,0.00026,22.3912]
[1780025765355,26.78,73273.08,4.0,-0.55524,0.00026,22.3912]
[1780025765616,26.78,73270.24,4.0,-0.55598,0.00026,22.38449]
[1780025767290,26.79,73263.08,4.0,-0.55784,0.00026,22.36723]
[1780025767515,26.79,73263.08,4.0,-0.55784,0.00026,22.36723]
[1780025767526,26.79,73263.08,4.0,-0.55784,0.00026,22.36723]
[1780025767555,26.79,73263.08,4.0,-0.55784,0.00026,22.36723]
[1780025768542,26.79,73261.17,4.0,-0.55833,0.00026,22.36256]
[1780025769062,26.79,73261.17,4.0,-0.55833,0.00026,22.36256]
[1780025770233,26.79,73257.85,4.0,-0.55919,0.00026,22.35434]
[1780025770353,26.79,73257.85,4.0,-0.55919,0.00026,22.35434]
[1780025770360,26.79,73257.85,4.0,-0.55919,0.00026,22.35434]
[1780025773957,26.79,73261.54,4.0,-0.55822,0.00026,22.36361]
[1780025775938,26.79,73261.34,4.0,-0.55827,0.00026,22.36314]
[1780025777315,26.8,73261.79,4.0,-0.55815,0.00026,22.36427]
[1780025780384,26.8,73255.13,4.0,-0.55987,0.00026,22.34779]
[1780025782155,26.8,73256.15,4.0,-0.5596,0.00026,22.35042]
[1780025787433,26.81,73255.8,4.0,-0.55966,0.00026,22.34973]
[1780025789017,26.81,73255.8,4.0,-0.55966,0.00026,22.34973]
[1780025789500,26.81,73255.52,4.0,-0.55973,0.00026,22.34905]
[1780025789512,26.81,73255.52,4.0,-0.55973,0.00026,22.34905]
[1780025790105,26.81,73255.52,4.0,-0.55973,0.00026,22.34905]
[1780025790204,26.82,73240.67,4.0,-0.56358,0.00026,22.31069]
[1780025790436,26.82,73240.67,4.0,-0.56358,0.00026,22.31069]
[1780025790479,26.82,73240.67,4.0,-0.56358,0.00026,22.31069]
[1780025791206,26.82,73240.67,4.0,-0.56358,0.00026,22.31069]
[1780025791321,26.81,73232.45,4.0,-0.56573,0.00026,22.28487]
[1780025791630,26.81,73232.45,4.0,-0.56573,0.00026,22.28487]
[1780025791738,26.81,73232.45,4.0,-0.56573,0.00026,22.28487]
[1780025791788,26.81,73232.45,4.0,-0.56573,0.00026,22.28487]
[1780025791803,26.81,73235.93,4.0,-0.56482,0.00026,22.29433]
[1780025792645,26.81,73235.93,4.0,-0.56482,0.00026,22.29433]
[1780025792852,26.82,73244.18,4.0,-0.56268,0.00026,22.31634]
[1780025793443,26.82,73244.18,4.0,-0.56268,0.00026,22.31634]
[1780025793694,26.82,73244.18,4.0,-0.56268,0.00026,22.31634]
[1780025793795,26.82,73249.08,4.0,-0.5614,0.00026,22.32912]
[1780025800524,26.83,73250.05,4.0,-0.56112,0.00026,22.33188]
[1780025801559,26.83,73250.05,4.0,-0.56112,0.00026,22.33188]
[1780025807573,26.84,73249.66,4.0,-0.56119,0.00026,22.33114]
[1780025812608,26.85,73250.8,4.0,-0.56088,0.00026,22.33424]
[1780025817643,26.86,73249.72,4.0,-0.56114,0.00026,22.33164]
[1780025818498,26.86,73249.72,4.0,-0.56114,0.00026,22.33164]
[1780025819511,26.86,73249.72,4.0,-0.56113,0.00026,22.33168]
[1780025820347,26.86,73249.72,4.0,-0.56113,0.00026,22.33168]
[1780025823411,26.86,73249.63,4.0,-0.56115,0.00026,22.33151]
[1780025824190,26.87,73249.97,4.0,-0.56105,0.00026,22.33245]
[1780025825844,26.87,73249.58,4.0,-0.56115,0.00026,22.33152]
[1780025826721,26.87,73249.54,4.0,-0.56115,0.00026,22.33145]
[1780025831571,26.88,73252.66,4.0,-0.56032,0.00026,22.33957]
[1780025832726,26.88,73253.68,4.0,-0.56006,0.00026,22.34218]
[1780025834840,26.88,73253.79,4.0,-0.56002,0.00026,22.34253]
[1780025838502,26.89,73253.91,4.0,-0.55997,0.00026,22.34296]
[1780025843824,26.9,73251.13,4.0,-0.56067,0.00026,22.33611]
[1780025847111,26.9,73251.0,4.0,-0.5607,0.00026,22.3358]
[1780025849488,26.9,73247.5,4.0,-0.5616,0.00026,22.32694]
[1780025850540,26.9,73247.6,4.0,-0.56157,0.00026,22.32723]
[1780025855909,26.91,73248.34,4.0,-0.56137,0.00026,22.32565]
[1780025861950,26.92,73249.4,4.0,-0.56107,0.00026,22.32854]
[1780025864261,26.92,73249.4,4.0,-0.56107,0.00026,22.32854]
[1780025864395,26.92,73249.4,4.0,-0.56107,0.00026,22.32854]
[1780025864491,26.92,73249.44,4.0,-0.56105,0.00026,22.32874]
[1780025864972,26.92,73244.07,4.0,-0.56244,0.00026,22.31488]
[1780025866521,26.92,73243.22,4.0,-0.56266,0.00026,22.31265]
[1780025866592,26.92,73243.22,4.0,-0.56266,0.00026,22.31265]
[1780025868467,26.92,73244.97,4.0,-0.56221,0.00026,22.31719]
[1780025871551,26.92,73244.88,4.0,-0.56224,0.00026,22.3169]
[1780025871887,26.92,73244.88,4.0,-0.56224,0.00026,22.3169]
[1780025871939,26.92,73244.88,4.0,-0.56224,0.00026,22.3169]
[1780025872362,26.92,73244.88,4.0,-0.56224,0.00026,22.3169]
[1780025872384,26.92,73245.09,4.0,-0.56218,0.00026,22.31747]
[1780025874346,26.92,73246.88,4.0,-0.56172,0.00026,22.32211]
[1780025881091,26.93,73247.89,4.0,-0.56143,0.00026,22.325]
[1780025882806,26.94,73249.87,4.0,-0.56091,0.00026,22.3301]
[1780025883511,26.94,73249.63,4.0,-0.56097,0.00026,22.32953]
[1780025889147,26.94,73251.47,4.0,-0.56047,0.00026,22.33438]
[1780025892513,26.95,73252.64,4.0,-0.56016,0.00026,22.3374]
[1780025901232,26.96,73248.57,4.0,-0.56118,0.00026,22.32732]
[1780025904946,26.96,73248.21,4.0,-0.56126,0.00026,22.32651]
[1780025905965,26.97,73247.28,4.0,-0.5615,0.00026,22.32416]
[1780025908573,26.97,73247.76,4.0,-0.56137,0.00026,22.32548]
[1780025912003,26.97,73247.97,4.0,-0.56131,0.00026,22.32607]
[1780025917345,26.98,73248.07,4.0,-0.56127,0.00026,22.32288]
[1780025918514,26.98,73248.07,4.0,-0.56127,0.00026,22.32288]
[1780025922910,26.99,73246.04,4.0,-0.56177,0.00026,22.31784]
[1780025926411,26.99,73239.26,4.0,-0.56351,0.00026,22.30029]
[1780025931073,27.0,73238.07,4.0,-0.56381,0.00026,22.29721]
[1780025932664,27.0,73238.11,4.0,-0.56379,0.00026,22.29734]
[1780025935474,27.0,73237.97,4.0,-0.56383,0.00026,22.297]
[1780025938063,27.0,73237.65,4.0,-0.56391,0.00026,22.29617]
[1780025938495,27.0,73232.24,4.0,-0.5653,0.00026,22.28167]
[1780025940462,27.0,73229.91,4.0,-0.56591,0.00026,22.27533]
[1780025940718,27.0,73227.94,4.0,-0.56641,0.00026,22.26993]
[1780025942488,27.0,73225.5,4.0,-0.56704,0.00026,22.26319]
[1780025946842,26.99,73221.98,4.0,-0.56796,0.00026,22.25331]
[1780025947804,26.99,73221.14,4.0,-0.56818,0.00026,22.25094]
[1780025948280,26.99,73221.14,4.0,-0.56818,0.00026,22.25094]
[1780025948565,26.99,73220.43,4.0,-0.56836,0.00026,22.24893]
[1780025954481,26.99,73220.09,4.0,-0.56846,0.00026,22.24792]
[1780025958378,26.99,73219.11,4.0,-0.56871,0.00026,22.24515]
[1780025958457,26.99,73219.11,4.0,-0.56871,0.00026,22.24515]
[1780025959243,26.99,73219.13,4.0,-0.5687,0.00026,22.24523]
[1780025963766,26.99,73218.23,4.0,-0.56893,0.00026,22.24272]
[1780025964312,26.99,73218.23,4.0,-0.56893,0.00026,22.24272]
[1780025964364,26.99,73218.23,4.0,-0.56893,0.00026,22.24272]
[1780025966124,26.99,73219.25,4.0,-0.56866,0.00026,22.24563]
[1780025967157,26.99,73218.82,4.0,-0.56878,0.00026,22.2444]
[1780025968632,26.99,73224.37,4.0,-0.56734,0.00026,22.25998]
[1780025969499,26.99,73224.37,4.0,-0.56734,0.00026,22.25998]
[1780025974748,27.0,73226.44,4.0,-0.56681,0.00026,22.26214]
[1780025979784,27.0,73228.64,4.0,-0.56624,0.00026,22.26824]
[1780025984819,27.0,73228.38,4.0,-0.5663,0.00026,22.26758]
[1780025989854,27.0,73227.8,4.0,-0.56645,0.00026,22.26605]
[1780025994890,27.01,73227.93,4.0,-0.56641,0.00026,22.26646]
[1780025999925,27.01,73227.09,4.0,-0.56662,0.00026,22.26421]
[1780026004960,27.01,73227.37,4.0,-0.56654,0.00026,22.26503]
[1780026009995,27.01,73227.41,4.0,-0.56652,0.00026,22.2652]
[1780026013705,27.01,73228.1,4.0,-0.56634,0.00026,22.26712]
[1780026013725,27.01,73228.1,4.0,-0.56634,0.00026,22.26712]
[1780026016180,27.01,73228.27,4.0,-0.5663,0.00026,22.2676]
[1780026016698,27.01,73228.3,4.0,-0.56629,0.00026,22.2677]
[1780026018059,27.01,73235.89,4.0,-0.56433,0.00026,22.2882]
[1780026023094,27.01,73237.97,4.0,-0.5638,0.00026,22.29373]
[1780026028129,27.01,73239.02,4.0,-0.56353,0.00026,22.2965]
[1780026033164,27.01,73235.51,4.0,-0.56444,0.00026,22.28353]
[1780026037194,27.01,73240.78,4.0,-0.56308,0.00026,22.29747]
[1780026041740,27.01,73241.41,4.0,-0.56292,0.00026,22.29911]
[1780026041746,27.01,73241.41,4.0,-0.56292,0.00026,22.29911]
[1780026042229,27.01,73244.26,4.0,-0.56219,0.00026,22.30652]
[1780026043334,27.01,73244.26,4.0,-0.56219,0.00026,22.30652]
[1780026049279,27.02,73247.42,4.0,-0.56136,0.00026,22.31478]
[1780026054313,27.02,73247.56,4.0,-0.56131,0.00026,22.31523]
[1780026059348,27.03,73249.01,4.0,-0.56093,0.00026,22.31902]
[1780026065834,27.03,73249.92,4.0,-0.56068,0.00026,22.32145]
[1780026067706,27.04,73251.47,4.0,-0.56027,0.00026,22.32548]
[1780026072697,27.04,73253.65,4.0,-0.55969,0.00026,22.33105]
[1780026073403,27.05,73253.52,4.0,-0.55972,0.00026,22.33075]
[1780026075707,27.05,73252.34,4.0,-0.56002,0.00026,22.32788]
[1780026075834,27.05,73252.34,4.0,-0.56002,0.00026,22.32788]
[1780026076264,27.05,73252.34,4.0,-0.56002,0.00026,22.32788]
[1780026078552,27.05,73252.95,4.0,-0.55985,0.00026,22.32946]
[1780026083368,27.06,73252.04,4.0,-0.56008,0.00026,22.32729]
[1780026088582,27.07,73252.56,4.0,-0.55992,0.00026,22.3288]
[1780026088655,27.07,73252.56,4.0,-0.55992,0.00026,22.3288]
[1780026092262,27.07,73253.86,4.0,-0.55958,0.00026,22.3285]
[1780026095833,27.08,73253.32,4.0,-0.55971,0.00026,22.32727]
[1780026096074,27.08,73253.32,4.0,-0.55971,0.00026,22.32727]
[1780026096099,27.08,73253.32,4.0,-0.55971,0.00026,22.32727]
[1780026099179,27.08,73255.46,4.0,-0.55915,0.00026,22.33266]
[1780026102691,27.08,73255.11,4.0,-0.55923,0.00026,22.33187]
[1780026109631,27.09,73255.31,4.0,-0.55916,0.00026,22.33252]
[1780026110360,27.09,73255.95,4.0,-0.55899,0.00026,22.33416]
[1780026110705,27.09,73255.95,4.0,-0.55899,0.00026,22.33416]
[1780026111166,27.1,73258.91,4.0,-0.55822,0.00026,22.34144]
[1780026111259,27.1,73258.91,4.0,-0.55822,0.00026,22.34144]
[1780026111384,27.1,73258.91,4.0,-0.55822,0.00026,22.34144]
[1780026111438,27.1,73258.91,4.0,-0.55822,0.00026,22.34144]
[1780026111529,27.1,73258.91,4.0,-0.55822,0.00026,22.34144]
[1780026111713,27.1,73265.05,4.0,-0.55664,0.00026,22.35626]
[1780026112216,27.1,73265.05,4.0,-0.55664,0.00026,22.35626]
[1780026112259,27.1,73265.05,4.0,-0.55664,0.00026,22.35626]
[1780026116421,27.1,73266.65,4.0,-0.55622,0.00026,22.36011]
[1780026117022,27.1,73266.65,4.0,-0.55622,0.00026,22.36011]
[1780026121058,27.1,73269.17,4.0,-0.55557,0.00026,22.36609]
[1780026121088,27.1,73269.17,4.0,-0.55557,0.00026,22.36609]
[1780026121409,27.1,73269.17,4.0,-0.55557,0.00026,22.36609]
[1780026126822,27.11,73266.07,4.0,-0.55635,0.00026,22.35888]
[1780026130514,27.11,73265.72,4.0,-0.55644,0.00026,22.35808]
[1780026130516,27.11,73265.72,4.0,-0.55644,0.00026,22.35808]
[1780026131181,27.11,73265.36,4.0,-0.55653,0.00026,22.35724]
[1780026131949,27.11,73262.21,4.0,-0.55734,0.00026,22.34972]
[1780026132705,27.11,73262.21,4.0,-0.55734,0.00026,22.34972]
[1780026141928,27.12,73259.82,4.0,-0.55793,0.00026,22.34414]
[1780026146963,27.12,73260.1,4.0,-0.55785,0.00026,22.34491]
[1780026151998,27.13,73260.99,4.0,-0.55762,0.00026,22.34351]
[1780026154845,27.13,73261.18,4.0,-0.55756,0.00026,22.344]
[1780026160078,27.14,73261.29,4.0,-0.55752,0.00026,22.34436]
[1780026165113,27.14,73261.59,4.0,-0.55744,0.00026,22.34517]
[1780026167637,27.14,73261.89,4.0,-0.55736,0.00026,22.3459]
[1780026169122,27.14,73262.56,4.0,-0.55718,0.00026,22.34754]
[1780026174649,27.15,73265.91,4.0,-0.55631,0.00026,22.35559]
[1780026177663,27.15,73264.47,4.0,-0.55668,0.00026,22.35221]
[1780026178120,27.15,73264.51,4.0,-0.55666,0.00026,22.35233]
[1780026178706,27.15,73264.51,4.0,-0.55666,0.00026,22.35233]
[1780026180574,27.15,73264.07,4.0,-0.55678,0.00026,22.35129]
[1780026184726,27.15,73265.16,4.0,-0.55649,0.00026,22.35394]
[1780026185366,27.15,73266.05,4.0,-0.55626,0.00026,22.35606]
[1780026192279,27.16,73267.3,4.0,-0.55593,0.00026,22.35908]
[1780026196214,27.16,73266.18,4.0,-0.55621,0.00026,22.35649]
[1780026201366,27.16,73266.22,4.0,-0.55619,0.00026,22.35667]
[1780026205458,27.17,73266.25,4.0,-0.55618,0.00026,22.35677]
[1780026211436,27.17,73266.13,4.0,-0.55621,0.00026,22.35292]
[1780026214046,27.17,73265.81,4.0,-0.55629,0.00026,22.35218]
[1780026216458,27.17,73267.37,4.0,-0.55589,0.00026,22.35587]
[1780026218262,27.17,73267.28,4.0,-0.55591,0.00026,22.35567]
[1780026223522,27.18,73266.73,4.0,-0.55604,0.00026,22.35444]
[1780026226948,27.18,73267.16,4.0,-0.55593,0.00026,22.35548]
[1780026226971,27.18,73267.16,4.0,-0.55593,0.00026,22.35548]
[1780026231343,27.18,73266.01,4.0,-0.55622,0.00026,22.3528]
[1780026235515,27.18,73264.96,4.0,-0.55648,0.00026,22.35036]
[1780026241651,27.18,73265.82,4.0,-0.55625,0.00026,22.35246]
[1780026247693,27.19,73265.89,4.0,-0.55623,0.00026,22.35268]
[1780026252728,27.19,73265.87,4.0,-0.55623,0.00026,22.3527]
[1780026258435,27.19,73265.89,4.0,-0.55622,0.00026,22.35275]
[1780026263808,27.2,73265.64,4.0,-0.55627,0.00026,22.35226]
[1780026264311,27.2,73265.64,4.0,-0.55627,0.00026,22.35226]
[1780026265233,27.2,73266.3,4.0,-0.5561,0.00026,22.35383]
[1780026271864,27.2,73267.02,4.0,-0.55592,0.00026,22.35194]
[1780026273396,27.2,73266.27,4.0,-0.55611,0.00026,22.35019]
[1780026278800,27.2,73267.37,4.0,-0.55582,0.00026,22.35281]
[1780026284955,27.21,73266.94,4.0,-0.55592,0.00026,22.35188]
[1780026289990,27.21,73267.42,4.0,-0.55579,0.00026,22.35305]
[1780026292352,27.21,73266.76,4.0,-0.55596,0.00026,22.35151]
[1780026294970,27.21,73267.97,4.0,-0.55565,0.00026,22.35437]
[1780026295634,27.21,73267.97,4.0,-0.55565,0.00026,22.35437]
[1780026300599,27.21,73268.51,4.0,-0.55551,0.00026,22.35566]
[1780026301715,27.21,73267.8,4.0,-0.55569,0.00026,22.35401]
[1780026302552,27.21,73268.18,4.0,-0.55559,0.00026,22.35491]
[1780026303390,27.21,73266.28,4.0,-0.55608,0.00026,22.35046]
[1780026307888,27.21,73265.43,4.0,-0.55629,0.00026,22.34848]
[1780026309320,27.22,73263.33,4.0,-0.55683,0.00026,22.34352]
[1780026311026,27.22,73261.56,4.0,-0.55728,0.00026,22.33932]
[1780026311665,27.22,73261.56,4.0,-0.55728,0.00026,22.33932]
[1780026313675,27.22,73261.88,4.0,-0.55719,0.00026,22.3401]
[1780026316285,27.22,73262.97,4.0,-0.55691,0.00026,22.34273]
[1780026320937,27.22,73260.84,4.0,-0.55745,0.00026,22.33768]
[1780026322318,27.22,73259.87,4.0,-0.5577,0.00026,22.33537]
[1780026324244,27.22,73253.36,4.0,-0.55936,0.00026,22.31953]
[1780026328430,27.23,73252.32,4.0,-0.55962,0.00026,22.31701]
[1780026334314,27.23,73251.93,4.0,-0.55972,0.00026,22.31252]
[1780026335248,27.23,73251.93,4.0,-0.55972,0.00026,22.31252]
[1780026335321,27.23,73256.21,4.0,-0.55862,0.00026,22.32307]
[1780026339445,27.24,73260.09,4.0,-0.55762,0.00026,22.33251]
[1780026343402,27.24,73262.02,4.0,-0.55712,0.00026,22.33718]
[1780026343408,27.24,73262.02,4.0,-0.55712,0.00026,22.33718]
[1780026345391,27.24,73267.82,4.0,-0.55563,0.00026,22.35089]
[1780026346204,27.24,73267.82,4.0,-0.55563,0.00026,22.35089]
[1780026351433,27.24,73268.57,4.0,-0.55544,0.00026,22.35267]
[1780026356468,27.24,73269.52,4.0,-0.55519,0.00026,22.35489]
[1780026358418,27.24,73269.55,4.0,-0.55518,0.00026,22.35497]
[1780026361012,27.24,73266.64,4.0,-0.55593,0.00026,22.34821]
[1780026361445,27.24,73266.64,4.0,-0.55593,0.00026,22.34821]
[1780026361458,27.24,73266.64,4.0,-0.55593,0.00026,22.34821]
[1780026361596,27.24,73266.64,4.0,-0.55593,0.00026,22.34821]
[1780026361780,27.24,73266.64,4.0,-0.55593,0.00026,22.34821]
[1780026361826,27.24,73266.64,4.0,-0.55593,0.00026,22.34821]
[1780026361930,27.24,73266.64,4.0,-0.55593,0.00026,22.34821]
[1780026362131,27.24,73265.32,4.0,-0.55626,0.00026,22.34513]
[1780026362785,27.24,73253.24,4.0,-0.55935,0.00026,22.31599]
[1780026363852,27.24,73253.24,4.0,-0.55935,0.00026,22.31599]
[1780026363869,27.24,73253.24,4.0,-0.55935,0.00026,22.31599]
[1780026363953,27.24,73249.23,4.0,-0.56039,0.00026,22.30597]
[1780026364555,27.24,73249.23,4.0,-0.56039,0.00026,22.30597]
[1780026370568,27.25,73253.19,4.0,-0.55936,0.00026,22.31595]
[1780026375603,27.25,73254.03,4.0,-0.55913,0.00026,22.31813]
[1780026379749,27.26,73253.84,4.0,-0.55917,0.00026,22.3177]
[1780026385673,27.26,73249.32,4.0,-0.56031,0.00026,22.30664]
[1780026390378,27.27,73249.49,4.0,-0.56026,0.00026,22.30714]
[1780026395821,27.27,73250.14,4.0,-0.56009,0.00026,22.3052]
[1780026401786,27.28,73251.06,4.0,-0.55985,0.00026,22.30761]
[1780026403331,27.28,73251.35,4.0,-0.55977,0.00026,22.30835]
[1780026408835,27.28,73250.24,4.0,-0.56004,0.00026,22.30569]
[1780026413870,27.29,73250.41,4.0,-0.55999,0.00026,22.30619]
[1780026418906,27.29,73250.24,4.0,-0.56002,0.00026,22.30586]
[1780026424948,27.29,73253.74,4.0,-0.55912,0.00026,22.31459]
[1780026429983,27.3,73253.2,4.0,-0.55925,0.00026,22.31331]
[1780026435018,27.3,73252.81,4.0,-0.55934,0.00026,22.31241]
[1780026440053,27.3,73253.25,4.0,-0.55922,0.00026,22.31354]
[1780026445088,27.3,73253.13,4.0,-0.55925,0.00026,22.3133]
[1780026450123,27.31,73253.08,4.0,-0.55925,0.00026,22.31323]
[1780026455158,27.31,73252.16,4.0,-0.55949,0.00026,22.30737]
[1780026460193,27.31,73251.97,4.0,-0.55953,0.00026,22.30696]
[1780026465228,27.31,73250.94,4.0,-0.55979,0.00026,22.30448]
[1780026470263,27.32,73250.53,4.0,-0.55989,0.00026,22.30354]
[1780026475298,27.32,73251.16,4.0,-0.55972,0.00026,22.30516]
[1780026480333,27.32,73252.09,4.0,-0.55947,0.00026,22.30753]
[1780026485370,27.33,73252.81,4.0,-0.55928,0.00026,22.30935]
[1780026490405,27.33,73253.6,4.0,-0.55907,0.00026,22.31134]
[1780026491440,27.33,73253.6,4.0,-0.55907,0.00026,22.31134]
[1780026493087,27.33,73253.74,4.0,-0.55904,0.00026,22.3117]
[1780026502489,27.33,73255.56,4.0,-0.55856,0.00026,22.31623]
[1780026507524,27.34,73254.9,4.0,-0.55873,0.00026,22.31466]
[1780026512559,27.34,73254.28,4.0,-0.55889,0.00026,22.30954]
[1780026517594,27.34,73254.17,4.0,-0.55891,0.00026,22.30933]
[1780026522629,27.34,73254.33,4.0,-0.55886,0.00026,22.30977]
[1780026528027,27.35,73254.47,4.0,-0.55882,0.00026,22.31015]
[1780026533706,27.35,73254.74,4.0,-0.55874,0.00026,22.31089]
[1780026538740,27.35,73255.01,4.0,-0.55867,0.00026,22.31161]
[1780026546797,27.36,73254.84,4.0,-0.5587,0.00026,22.31129]
[1780026551833,27.36,73255.65,4.0,-0.55849,0.00026,22.31331]
[1780026557875,27.36,73255.54,4.0,-0.55851,0.00026,22.31311]
[1780026561449,27.36,73256.42,4.0,-0.55828,0.00026,22.31527]
[1780026564536,27.37,73258.65,4.0,-0.55771,0.00026,22.32067]
[1780026570968,27.37,73260.63,4.0,-0.5572,0.00026,22.32546]
[1780026573157,27.37,73260.69,4.0,-0.55719,0.00026,22.32196]
[1780026583029,27.37,73260.37,4.0,-0.55726,0.00026,22.32127]
[1780026584061,27.37,73256.21,4.0,-0.55832,0.00026,22.3113]
[1780026586053,27.37,73253.44,4.0,-0.55903,0.00025,22.30457]
[1780026592116,27.38,73249.41,4.0,-0.56004,0.00025,22.29476]
[1780026597152,27.38,73247.82,4.0,-0.56043,0.00025,22.2909]
[1780026602187,27.39,73255.6,4.0,-0.55844,0.00025,22.31012]
[1780026603068,27.39,73255.6,4.0,-0.55844,0.00025,22.31012]
[1780026603082,27.39,73255.6,4.0,-0.55844,0.00025,22.31012]
[1780026603829,27.39,73257.98,4.0,-0.55783,0.00025,22.31587]
[1780026605814,27.39,73258.49,4.0,-0.5577,0.00025,22.31712]
[1780026612711,27.39,73258.65,4.0,-0.55766,0.00025,22.31753]
[1780026613564,27.39,73259.12,4.0,-0.55753,0.00025,22.31869]
[1780026613565,27.39,73259.12,4.0,-0.55753,0.00025,22.31869]
[1780026619309,27.4,73260.91,4.0,-0.55707,0.00025,22.323]
[1780026621645,27.4,73260.91,4.0,-0.55707,0.00025,22.323]
[1780026622473,27.4,73261.81,4.0,-0.55684,0.00025,22.32514]
[1780026630387,27.4,73264.2,4.0,-0.55623,0.00025,22.3308]
[1780026633388,27.4,73264.2,4.0,-0.55623,0.00025,22.3308]
[1780026633862,27.4,73264.2,4.0,-0.55623,0.00025,22.3308]
[1780026639450,27.4,73263.47,4.0,-0.55642,0.00025,22.32547]
[1780026644488,27.4,73263.59,4.0,-0.55639,0.00025,22.32577]
[1780026649523,27.4,73263.58,4.0,-0.55639,0.00025,22.32576]
[1780026654558,27.4,73263.42,4.0,-0.55643,0.00025,22.3254]
[1780026659591,27.4,73263.1,4.0,-0.55651,0.00025,22.32466]
[1780026664533,27.4,73263.38,4.0,-0.55643,0.00025,22.32533]
[1780026665401,27.4,73262.46,4.0,-0.55667,0.00025,22.32317]
[1780026665404,27.4,73262.46,4.0,-0.55667,0.00025,22.32317]
[1780026665419,27.4,73262.46,4.0,-0.55667,0.00025,22.32317]
[1780026665578,27.4,73262.46,4.0,-0.55667,0.00025,22.32317]
[1780026665686,27.4,73262.46,4.0,-0.55667,0.00025,22.32317]
[1780026665850,27.4,73262.46,4.0,-0.55667,0.00025,22.32317]
[1780026666689,27.4,73259.21,4.0,-0.55749,0.00025,22.31546]
[1780026667020,27.4,73259.21,4.0,-0.55749,0.00025,22.31546]
[1780026667069,27.4,73252.0,4.0,-0.55933,0.00025,22.29801]
[1780026667649,27.41,73246.43,4.0,-0.56075,0.00025,22.28422]
[1780026673234,27.4,73244.94,4.0,-0.56114,0.00025,22.28034]
[1780026676346,27.39,73243.67,4.0,-0.56148,0.00025,22.277]
[1780026682754,27.4,73241.74,4.0,-0.56196,0.00025,22.27219]
[1780026687789,27.4,73240.78,4.0,-0.5622,0.00025,22.26984]
[1780026688645,27.4,73240.78,4.0,-0.5622,0.00025,22.26984]
[1780026693831,27.39,73242.11,4.0,-0.56189,0.00025,22.26942]
[1780026698866,27.39,73241.84,4.0,-0.56197,0.00025,22.26856]
[1780026703986,27.38,73240.19,4.0,-0.56241,0.00025,22.26423]
[1780026706117,27.38,73240.1,4.0,-0.56244,0.00025,22.26389]
[1780026706579,27.37,73240.21,4.0,-0.56242,0.00025,22.26409]
[1780026710326,27.38,73240.76,4.0,-0.56228,0.00025,22.26556]
[1780026715352,27.38,73238.59,4.0,-0.56281,0.00025,22.26011]
[1780026714978,27.38,73233.52,4.0,-0.56411,0.00025,22.2469]
[1780026720318,27.38,73231.64,4.0,-0.56459,0.00025,22.2419]
[1780026726123,27.38,73231.64,4.0,-0.5646,0.00025,22.24183]
[1780026727214,27.38,73231.48,4.0,-0.56464,0.00025,22.24139]
[1780026727280,27.37,73231.41,4.0,-0.56466,0.00025,22.24118]
[1780026727494,27.37,73231.41,4.0,-0.56466,0.00025,22.24118]
[1780026728003,27.37,73231.41,4.0,-0.56466,0.00025,22.24118]
[1780026728073,27.37,73225.72,4.0,-0.56611,0.00025,22.22598]
[1780026728802,27.37,73225.72,4.0,-0.56611,0.00025,22.22598]
[1780026729080,27.37,73220.68,4.0,-0.56739,0.00025,22.21226]
[1780026729529,27.37,73220.68,4.0,-0.56739,0.00025,22.21226]
[1780026731997,27.37,73220.68,4.0,-0.5674,0.00025,22.21226]
[1780026732591,27.37,73220.45,4.0,-0.56745,0.00025,22.21162]
[1780026736185,27.37,73216.98,4.0,-0.56834,0.00025,22.20204]
[1780026742173,27.37,73214.82,4.0,-0.56888,0.00025,22.19605]
[1780026746252,27.37,73214.59,4.0,-0.56894,0.00025,22.19542]
[1780026747208,27.37,73209.28,4.0,-0.57029,0.00025,22.18046]
[1780026749299,27.38,73206.43,4.0,-0.57101,0.00025,22.17232]
[1780026752576,27.38,73203.36,4.0,-0.5718,0.00025,22.15986]
[1780026755348,27.38,73202.47,4.0,-0.57202,0.00025,22.15732]
[1780026765335,27.39,73201.7,4.0,-0.57219,0.00025,22.15531]
[1780026765532,27.39,73201.7,4.0,-0.57219,0.00025,22.15531]
[1780026768189,27.39,73201.52,4.0,-0.57223,0.00025,22.15483]
[1780026768380,27.39,73201.52,4.0,-0.57223,0.00025,22.15483]
[1780026768394,27.39,73201.52,4.0,-0.57223,0.00025,22.15483]
[1780026769976,27.39,73199.08,4.0,-0.57285,0.00025,22.1477]
[1780026770933,27.39,73196.32,4.0,-0.57355,0.00025,22.13956]
[1780026771205,27.39,73196.32,4.0,-0.57355,0.00025,22.13956]
[1780026771283,27.39,73196.32,4.0,-0.57355,0.00025,22.13956]
[1780026771383,27.39,73190.49,4.0,-0.57503,0.00025,22.12217]
[1780026771586,27.39,73190.49,4.0,-0.57503,0.00025,22.12217]
[1780026771613,27.39,73190.49,4.0,-0.57503,0.00025,22.12217]
[1780026771689,27.39,73190.49,4.0,-0.57503,0.00025,22.12217]
[1780026771722,27.39,73190.49,4.0,-0.57503,0.00025,22.12217]
[1780026771779,27.39,73190.49,4.0,-0.57503,0.00025,22.12217]
[1780026772292,27.39,73190.49,4.0,-0.57503,0.00025,22.12217]
[1780026772388,27.39,73183.56,4.0,-0.57679,0.00025,22.10109]
[1780026774327,27.39,73180.23,4.0,-0.57763,0.00025,22.09082]
[1780026774403,27.39,73180.23,4.0,-0.57763,0.00025,22.09082]
[1780026774419,27.39,73180.23,4.0,-0.57763,0.00025,22.09082]
[1780026774415,27.39,73176.13,4.0,-0.57867,0.00025,22.07804]
[1780026774535,27.39,73176.13,4.0,-0.57867,0.00025,22.07804]
[1780026775413,27.39,73173.8,4.0,-0.57925,0.00025,22.07076]
[1780026775535,27.39,73173.8,4.0,-0.57925,0.00025,22.07076]
[1780026776395,27.39,73173.8,4.0,-0.57925,0.00025,22.07076]
[1780026776420,27.39,73173.37,4.0,-0.57936,0.00025,22.06941]
[1780026778573,27.39,73171.98,4.0,-0.57971,0.00025,22.06505]
[1780026779734,27.39,73171.98,4.0,-0.57971,0.00025,22.06505]
[1780026779830,27.39,73179.04,4.0,-0.57793,0.00025,22.08717]
[1780026781574,27.39,73181.07,4.0,-0.57742,0.00025,22.09346]
[1780026784505,27.39,73183.75,4.0,-0.57674,0.00025,22.10165]
[1780026785245,27.39,73183.75,4.0,-0.57674,0.00025,22.10165]
[1780026785421,27.38,73184.25,4.0,-0.57662,0.00025,22.10312]
[1780026785563,27.38,73184.25,4.0,-0.57662,0.00025,22.10312]
[1780026785730,27.38,73184.25,4.0,-0.57662,0.00025,22.10312]
[1780026786198,27.38,73184.25,4.0,-0.57662,0.00025,22.10312]
[1780026786505,27.38,73194.56,4.0,-0.57401,0.00025,22.13425]
[1780026788743,27.38,73195.31,4.0,-0.57382,0.00025,22.13647]
[1780026790822,27.38,73199.04,4.0,-0.57288,0.00025,22.14743]
[1780026796575,27.38,73201.03,4.0,-0.57238,0.00025,22.15315]
[1780026801610,27.38,73200.77,4.0,-0.57246,0.00025,22.15231]
[1780026803007,27.38,73200.77,4.0,-0.57246,0.00025,22.15231]
[1780026803038,27.38,73200.77,4.0,-0.57246,0.00025,22.15231]
[1780026806969,27.37,73200.64,4.0,-0.5725,0.00025,22.15186]
[1780026807835,27.37,73200.46,4.0,-0.57254,0.00025,22.15132]
[1780026809498,27.37,73201.65,4.0,-0.57224,0.00025,22.15476]
[1780026810362,27.37,73201.65,4.0,-0.57224,0.00025,22.15476]
[1780026818728,27.37,73202.44,4.0,-0.57207,0.00025,22.15322]
[1780026820794,27.37,73202.69,4.0,-0.57201,0.00025,22.15393]
[1780026821495,27.37,73202.69,4.0,-0.57201,0.00025,22.15392]
[1780026821542,27.37,73202.69,4.0,-0.57201,0.00025,22.15392]
[1780026822153,27.37,73202.69,4.0,-0.57201,0.00025,22.15392]
[1780026823534,27.37,73209.44,4.0,-0.5703,0.00025,22.17332]
[1780026825400,27.37,73210.35,4.0,-0.57007,0.00025,22.1759]
[1780026826507,27.37,73210.13,4.0,-0.57012,0.00025,22.17527]
[1780026828604,27.37,73210.46,4.0,-0.57004,0.00025,22.1762]
[1780026829117,27.37,73210.46,4.0,-0.57004,0.00025,22.1762]
[1780026829306,27.37,73210.46,4.0,-0.57004,0.00025,22.1762]
[1780026829806,27.36,73204.6,4.0,-0.57153,0.00025,22.15941]
[1780026831860,27.36,73202.47,4.0,-0.57207,0.00025,22.15322]
[1780026832734,27.36,73201.72,4.0,-0.57227,0.00025,22.15102]
[1780026839876,27.36,73201.65,4.0,-0.5723,0.00025,22.1507]
[1780026845174,27.36,73201.13,4.0,-0.57243,0.00025,22.14913]
[1780026850514,27.36,73201.66,4.0,-0.57231,0.00025,22.1506]
[1780026855988,27.35,73200.63,4.0,-0.57257,0.00025,22.14751]
[1780026861024,27.35,73200.69,4.0,-0.57257,0.00025,22.14763]
[1780026866059,27.35,73200.44,4.0,-0.57263,0.00025,22.14684]
[1780026871094,27.35,73200.54,4.0,-0.57263,0.00025,22.14341]
[1780026873342,27.35,73200.94,4.0,-0.57253,0.00025,22.14457]
[1780026873347,27.35,73200.94,4.0,-0.57253,0.00025,22.14457]
[1780026873457,27.35,73200.94,4.0,-0.57253,0.00025,22.14457]
[1780026875122,27.35,73205.94,4.0,-0.57126,0.00025,22.15905]
[1780026880159,27.34,73208.59,4.0,-0.57059,0.00025,22.16661]
[1780026885194,27.34,73208.38,4.0,-0.57064,0.00025,22.16599]
[1780026889290,27.34,73209.48,4.0,-0.57037,0.00025,22.16911]
[1780026889370,27.34,73209.48,4.0,-0.57037,0.00025,22.16911]
[1780026890975,27.34,73212.11,4.0,-0.5697,0.00025,22.17656]
[1780026897278,27.34,73217.81,4.0,-0.56825,0.00025,22.19245]
[1780026901109,27.34,73220.15,4.0,-0.56766,0.00025,22.19893]
[1780026901235,27.34,73220.15,4.0,-0.56766,0.00025,22.19893]
[1780026902587,27.34,73220.11,4.0,-0.56767,0.00025,22.19882]
[1780026903426,27.34,73220.11,4.0,-0.56767,0.00025,22.19882]
[1780026904265,27.34,73221.75,4.0,-0.56725,0.00025,22.20333]
[1780026905957,27.34,73222.02,4.0,-0.56718,0.00025,22.20407]
[1780026906220,27.34,73222.02,4.0,-0.56718,0.00025,22.20407]
[1780026908355,27.34,73226.11,4.0,-0.56614,0.00025,22.21519]
[1780026913396,27.34,73226.32,4.0,-0.56609,0.00025,22.21574]
[1780026914502,27.34,73226.32,4.0,-0.56609,0.00025,22.21574]
[1780026914604,27.34,73226.41,4.0,-0.56606,0.00025,22.21598]
[1780026922452,27.34,73226.28,4.0,-0.5661,0.00025,22.21562]
[1780026928506,27.34,73226.75,4.0,-0.56598,0.00025,22.21686]
[1780026933541,27.34,73228.99,4.0,-0.56542,0.00025,22.2192]
[1780026935315,27.34,73229.03,4.0,-0.56541,0.00026,22.2193]
[1780026937569,27.34,73232.99,4.0,-0.5644,0.00026,22.22981]
[1780026942604,27.34,73233.8,4.0,-0.5642,0.00026,22.23192]
[1780026946638,27.34,73233.2,4.0,-0.56435,0.00026,22.23032]
[1780026946678,27.34,73233.2,4.0,-0.56435,0.00026,22.23032]
[1780026947327,27.34,73233.2,4.0,-0.56435,0.00026,22.23032]
[1780026953681,27.33,73233.52,4.0,-0.56428,0.00026,22.23113]
[1780026958716,27.33,73234.24,4.0,-0.5641,0.00026,22.233]
[1780026963751,27.33,73234.2,4.0,-0.56411,0.00026,22.23287]
[1780026968786,27.33,73235.83,4.0,-0.56369,0.00026,22.23713]
[1780026971764,27.33,73235.53,4.0,-0.56377,0.00026,22.23634]
[1780026972438,27.33,73235.53,4.0,-0.56377,0.00026,22.23634]
[1780026981879,27.33,73236.21,4.0,-0.5636,0.00026,22.23806]
[1780026985907,27.33,73231.04,4.0,-0.56492,0.00026,22.22443]
[1780026989677,27.33,73230.48,4.0,-0.56507,0.00026,22.22294]
[1780026989814,27.33,73230.48,4.0,-0.56507,0.00026,22.22294]
[1780026990442,27.33,73230.48,4.0,-0.56507,0.00026,22.22294]
[1780026990541,27.33,73222.92,4.0,-0.56699,0.00025,22.20256]
[1780026992192,27.33,73220.29,4.0,-0.56766,0.00025,22.19534]
[1780026992729,27.33,73220.42,4.0,-0.56764,0.00025,22.19204]
[1780026993487,27.33,73216.25,4.0,-0.5687,0.00025,22.18049]
[1780026999000,27.33,73215.64,4.0,-0.56886,0.00025,22.1788]
[1780027001328,27.33,73215.62,4.0,-0.56886,0.00025,22.17874]
[1780027004286,27.33,73217.71,4.0,-0.56833,0.00025,22.18454]
[1780027004321,27.33,73217.71,4.0,-0.56833,0.00025,22.18454]
[1780027004595,27.33,73217.71,4.0,-0.56833,0.00025,22.18454]
[1780027004811,27.33,73217.93,4.0,-0.56828,0.00025,22.18515]
[1780027004907,27.33,73217.93,4.0,-0.56828,0.00025,22.18515]
[1780027005281,27.33,73217.93,4.0,-0.56828,0.00025,22.18515]
[1780027005484,27.33,73217.93,4.0,-0.56828,0.00025,22.18515]
[1780027005509,27.33,73217.93,4.0,-0.56828,0.00025,22.18515]
[1780027005540,27.33,73197.45,4.0,-0.57349,0.00025,22.12639]
[1780027006529,27.33,73197.45,4.0,-0.57349,0.00025,22.12639]
[1780027006627,27.33,73193.68,4.0,-0.57445,0.00025,22.11517]
[1780027006715,27.33,73193.68,4.0,-0.57445,0.00025,22.11517]
[1780027008106,27.33,73192.75,4.0,-0.57469,0.00025,22.11239]
[1780027008122,27.33,73192.75,4.0,-0.57469,0.00025,22.11239]
[1780027008575,27.33,73192.75,4.0,-0.57469,0.00025,22.11239]
[1780027009071,27.33,73199.37,4.0,-0.573,0.00025,22.13208]
[1780027009835,27.33,73199.37,4.0,-0.573,0.00025,22.13208]
[1780027015343,27.33,73201.49,4.0,-0.57246,0.00025,22.13829]
[1780027015425,27.33,73205.42,4.0,-0.57146,0.00025,22.14971]
[1780027019015,27.33,73205.1,4.0,-0.57155,0.00025,22.14876]
[1780027024176,27.33,73206.62,4.0,-0.57117,0.00025,22.15309]
[1780027027286,27.33,73206.59,4.0,-0.57118,0.00025,22.15299]
[1780027028338,27.33,73205.91,4.0,-0.57135,0.00025,22.15102]
[1780027031707,27.32,73206.2,4.0,-0.57128,0.00025,22.15183]
[1780027032959,27.32,73206.62,4.0,-0.57117,0.00025,22.15302]
[1780027038274,27.32,73202.4,4.0,-0.57225,0.00025,22.14073]
[1780027043309,27.32,73200.27,4.0,-0.5728,0.00025,22.13448]
[1780027044802,27.32,73200.27,4.0,-0.5728,0.00025,22.13448]
[1780027045537,27.32,73200.27,4.0,-0.5728,0.00025,22.13448]
[1780027046329,27.32,73195.25,4.0,-0.57407,0.00025,22.11961]
[1780027047916,27.32,73193.77,4.0,-0.57445,0.00025,22.11519]
[1780027050455,27.32,73191.99,4.0,-0.5749,0.00025,22.10986]
[1780027056407,27.32,73194.79,4.0,-0.5742,0.00025,22.11462]
[1780027061063,27.32,73194.47,4.0,-0.57428,0.00025,22.11368]
[1780027066476,27.32,73195.72,4.0,-0.57396,0.00025,22.11743]
[1780027071512,27.33,73197.15,4.0,-0.57359,0.00025,22.1217]
[1780027072432,27.33,73197.15,4.0,-0.57359,0.00025,22.1217]
[1780027073859,27.32,73196.84,4.0,-0.57367,0.00025,22.12078]
[1780027074703,27.32,73196.84,4.0,-0.57367,0.00025,22.12078]
[1780027075739,27.32,73196.38,4.0,-0.57379,0.00025,22.11939]
[1780027086618,27.32,73195.95,4.0,-0.57391,0.00025,22.11797]
[1780027093667,27.32,73195.71,4.0,-0.57398,0.00025,22.11723]
[1780027098702,27.32,73195.69,4.0,-0.57398,0.00025,22.11716]
[1780027103737,27.32,73195.79,4.0,-0.57396,0.00025,22.11743]
[1780027108772,27.32,73195.51,4.0,-0.57403,0.00025,22.11658]
[1780027113807,27.32,73195.21,4.0,-0.57412,0.00025,22.11199]
[1780027118842,27.32,73195.56,4.0,-0.57404,0.00025,22.11302]
[1780027123877,27.32,73195.62,4.0,-0.57402,0.00025,22.11318]
[1780027127547,27.32,73196.18,4.0,-0.57388,0.00025,22.11484]
[1780027127548,27.32,73196.18,4.0,-0.57388,0.00025,22.11484]
[1780027129063,27.32,73198.19,4.0,-0.57337,0.00025,22.1208]
[1780027129138,27.31,73202.59,4.0,-0.57225,0.00025,22.13372]
[1780027130509,27.31,73202.59,4.0,-0.57225,0.00025,22.13372]
[1780027136968,27.31,73203.46,4.0,-0.57204,0.00025,22.13617]
[1780027142003,27.31,73203.11,4.0,-0.57213,0.00025,22.13509]
[1780027146397,27.31,73203.12,4.0,-0.57213,0.00025,22.13509]
[1780027147371,27.31,73204.38,4.0,-0.57181,0.00025,22.13875]
[1780027148045,27.31,73197.11,4.0,-0.57367,0.00025,22.11738]
[1780027153082,27.31,73196.06,4.0,-0.57393,0.00025,22.11425]
[1780027158117,27.31,73194.88,4.0,-0.57423,0.00025,22.11073]
[1780027163152,27.31,73195.2,4.0,-0.57415,0.00025,22.11169]
[1780027169194,27.31,73196.01,4.0,-0.57395,0.00025,22.1141]
[1780027175236,27.31,73195.33,4.0,-0.57413,0.00025,22.10839]
[1780027179264,27.31,73199.25,4.0,-0.57314,0.00025,22.12002]
[1780027181750,27.31,73199.15,4.0,-0.57316,0.00025,22.11972]
[1780027183291,27.31,73203.39,4.0,-0.57208,0.00025,22.13213]
[1780027188327,27.31,73203.46,4.0,-0.57207,0.00025,22.13229]
[1780027193362,27.3,73203.06,4.0,-0.57218,0.00025,22.13109]
[1780027198397,27.3,73202.25,4.0,-0.57239,0.00025,22.12869]
[1780027200659,27.3,73201.76,4.0,-0.57251,0.00025,22.12725]
[1780027203420,27.3,73203.59,4.0,-0.57205,0.00025,22.13257]
[1780027203439,27.3,73203.59,4.0,-0.57205,0.00025,22.13257]
[1780027204439,27.3,73212.24,4.0,-0.56984,0.00026,22.15741]
[1780027205139,27.3,73212.24,4.0,-0.56984,0.00026,22.15741]
[1780027205718,27.3,73212.24,4.0,-0.56984,0.00026,22.15741]
[1780027205820,27.3,73222.84,4.0,-0.56714,0.00026,22.18695]
[1780027206898,27.3,73226.51,4.0,-0.5662,0.00026,22.19694]
[1780027206947,27.3,73226.51,4.0,-0.5662,0.00026,22.19694]
[1780027207461,27.3,73220.94,4.0,-0.56762,0.00026,22.18175]
[1780027208513,27.3,73220.94,4.0,-0.56762,0.00026,22.18175]
[1780027209305,27.3,73218.12,4.0,-0.56834,0.00026,22.17394]
[1780027214511,27.3,73218.77,4.0,-0.56817,0.00026,22.1758]
[1780027216968,27.3,73219.04,4.0,-0.5681,0.00026,22.17657]
[1780027222567,27.31,73225.09,4.0,-0.56655,0.00026,22.1932]
[1780027227602,27.31,73229.05,4.0,-0.56554,0.00026,22.2039]
[1780027229201,27.31,73230.0,4.0,-0.5653,0.00026,22.20644]
[1780027234654,27.31,73230.27,4.0,-0.56524,0.00026,22.20348]
[1780027239689,27.3,73230.08,4.0,-0.56529,0.00026,22.20296]
[1780027244724,27.3,73232.47,4.0,-0.56468,0.00026,22.20931]
[1780027248752,27.3,73238.85,4.0,-0.56305,0.00026,22.22604]
[1780027250441,27.31,73241.57,4.0,-0.56235,0.00026,22.2331]
[1780027251481,27.31,73243.46,4.0,-0.56186,0.00026,22.23801]
[1780027251518,27.31,73243.46,4.0,-0.56186,0.00026,22.23801]
[1780027252176,27.31,73246.0,4.0,-0.56121,0.00026,22.24446]
[1780027252684,27.31,73246.0,4.0,-0.56121,0.00026,22.24446]
[1780027252842,27.31,73246.0,4.0,-0.56121,0.00026,22.24446]
[1780027252780,27.31,73246.39,4.0,-0.5611,0.00026,22.24548]
[1780027253230,27.31,73246.39,4.0,-0.5611,0.00026,22.24548]
[1780027255801,27.31,73252.3,4.0,-0.55959,0.00026,22.26026]
[1780027256820,27.31,73252.3,4.0,-0.55959,0.00026,22.26026]
[1780027262850,27.31,73254.82,4.0,-0.55894,0.00026,22.26649]
[1780027266821,27.32,73254.82,4.0,-0.55894,0.00026,22.26651]
[1780027272920,27.32,73255.09,4.0,-0.55886,0.00026,22.26722]
[1780027276468,27.32,73254.71,4.0,-0.55896,0.00026,22.26631]
[1780027276621,27.32,73254.71,4.0,-0.55896,0.00026,22.26631]
[1780027277330,27.32,73254.71,4.0,-0.55896,0.00026,22.26631]
[1780027277331,27.32,73254.71,4.0,-0.55896,0.00026,22.26631]
[1780027277472,27.32,73254.71,4.0,-0.55896,0.00026,22.26631]
[1780027278466,27.32,73248.61,4.0,-0.56052,0.00026,22.25124]
[1780027279545,27.32,73248.61,4.0,-0.56052,0.00026,22.25124]
[1780027280475,27.32,73247.28,4.0,-0.56085,0.00026,22.24793]
[1780027283609,27.32,73246.47,4.0,-0.56105,0.00026,22.24595]
[1780027284505,27.32,73246.72,4.0,-0.56099,0.00026,22.24659]
[1780027285421,27.32,73247.47,4.0,-0.5608,0.00026,22.24847]
[1780027287504,27.32,73247.92,4.0,-0.56068,0.00026,22.24958]
[1780027293066,27.33,73244.66,4.0,-0.56152,0.00026,22.23777]
[1780027298102,27.33,73244.16,4.0,-0.56164,0.00026,22.23657]
[1780027303137,27.33,73246.18,4.0,-0.56112,0.00026,22.24175]
[1780027304790,27.33,73246.18,4.0,-0.56112,0.00026,22.24175]
[1780027304824,27.33,73246.18,4.0,-0.56112,0.00026,22.24175]
[1780027304853,27.33,73246.18,4.0,-0.56112,0.00026,22.24175]
[1780027305423,27.33,73246.72,4.0,-0.56098,0.00026,22.24313]
[1780027305933,27.33,73252.48,4.0,-0.5595,0.00026,22.25748]
[1780027306493,27.33,73256.52,4.0,-0.55847,0.00026,22.26736]
[1780027312200,27.34,73256.07,4.0,-0.55858,0.00026,22.26631]
[1780027313135,27.34,73256.07,4.0,-0.55858,0.00026,22.26631]
[1780027313295,27.34,73256.07,4.0,-0.55858,0.00026,22.26631]
[1780027314214,27.34,73252.08,4.0,-0.5596,0.00026,22.25654]
[1780027315203,27.34,73252.08,4.0,-0.5596,0.00026,22.25654]
[1780027315235,27.34,73252.08,4.0,-0.5596,0.00026,22.25654]
[1780027315389,27.34,73252.08,4.0,-0.5596,0.00026,22.25654]
[1780027316540,27.34,73249.23,4.0,-0.56033,0.00026,22.24947]
[1780027318374,27.34,73245.24,4.0,-0.56134,0.00026,22.23949]
[1780027319243,27.34,73241.97,4.0,-0.56218,0.00026,22.23119]
[1780027321711,27.34,73241.76,4.0,-0.56223,0.00026,22.23069]
[1780027322645,27.34,73242.33,4.0,-0.56208,0.00026,22.23216]
[1780027328312,27.34,73242.08,4.0,-0.56214,0.00026,22.23158]
[1780027329770,27.34,73242.08,4.0,-0.56214,0.00026,22.23158]
[1780027330557,27.34,73242.08,4.0,-0.56213,0.00026,22.2316]
[1780027332430,27.34,73238.46,4.0,-0.56306,0.00026,22.22229]
[1780027333540,27.34,73237.1,4.0,-0.5634,0.00026,22.21877]
[1780027336227,27.35,73236.21,4.0,-0.56363,0.00026,22.21648]
[1780027337175,27.35,73235.95,4.0,-0.56369,0.00026,22.2158]
[1780027339716,27.35,73233.75,4.0,-0.56425,0.00026,22.21006]
[1780027346438,27.35,73231.86,4.0,-0.56472,0.00026,22.20525]
[1780027350167,27.36,73233.19,4.0,-0.56437,0.00026,22.20885]
[1780027354102,27.36,73234.53,4.0,-0.56403,0.00026,22.20874]
[1780027359530,27.37,73233.11,4.0,-0.56437,0.00026,22.20521]
[1780027364565,27.38,73233.51,4.0,-0.56425,0.00026,22.20646]
[1780027371126,27.38,73233.29,4.0,-0.56429,0.00025,22.20604]
[1780027371227,27.39,73233.29,4.0,-0.56428,0.00025,22.20616]
[1780027376649,27.4,73233.21,4.0,-0.56427,0.00025,22.20614]
[1780027380137,27.4,73233.96,4.0,-0.56407,0.00025,22.20822]
[1780027380677,27.4,73241.29,4.0,-0.5622,0.00025,22.22723]
[1780027381067,27.4,73241.29,4.0,-0.5622,0.00025,22.22723]
[1780027384616,27.4,73244.36,4.0,-0.56141,0.00026,22.23506]
[1780027384665,27.4,73244.36,4.0,-0.56141,0.00026,22.23506]
[1780027385058,27.4,73244.36,4.0,-0.56141,0.00026,22.23506]
[1780027385783,27.4,73246.58,4.0,-0.56084,0.00026,22.24065]
[1780027385831,27.4,73250.46,4.0,-0.55986,0.00026,22.25031]
[1780027387106,27.4,73253.61,4.0,-0.55905,0.00026,22.25806]
[1780027387763,27.4,73253.61,4.0,-0.55905,0.00026,22.25806]
[1780027391370,27.41,73253.09,4.0,-0.55918,0.00026,22.25684]
[1780027391671,27.41,73253.09,4.0,-0.55918,0.00026,22.25684]
[1780027391754,27.41,73253.11,4.0,-0.55917,0.00026,22.25691]
[1780027392736,27.41,73253.11,4.0,-0.55917,0.00026,22.25691]
[1780027396162,27.41,73255.7,4.0,-0.55851,0.00026,22.26322]
[1780027396789,27.41,73255.61,4.0,-0.55853,0.00026,22.26301]
[1780027399033,27.41,73255.57,4.0,-0.55854,0.00026,22.26293]
[1780027399813,27.41,73259.83,4.0,-0.55745,0.00026,22.27321]
[1780027404255,27.41,73261.89,4.0,-0.55691,0.00026,22.27815]
[1780027409426,27.42,73262.09,4.0,-0.55686,0.00026,22.27868]
[1780027411056,27.42,73261.9,4.0,-0.5569,0.00026,22.27824]
[1780027416932,27.41,73262.09,4.0,-0.55688,0.00026,22.27493]
[1780027421968,27.41,73263.82,4.0,-0.55645,0.00026,22.27889]
[1780027427002,27.4,73265.03,4.0,-0.55616,0.00026,22.28162]
[1780027427121,27.4,73265.03,4.0,-0.55616,0.00026,22.28162]
[1780027428609,27.4,73264.89,4.0,-0.55619,0.00026,22.28127]
[1780027431842,27.4,73265.7,4.0,-0.55599,0.00026,22.28311]
[1780027436708,27.39,73265.97,4.0,-0.55594,0.00026,22.28363]
[1780027436713,27.39,73265.97,4.0,-0.55594,0.00026,22.28363]
[1780027437202,27.39,73267.02,4.0,-0.55567,0.00026,22.28606]
[1780027438081,27.39,73271.52,4.0,-0.55452,0.00026,22.2964]
[1780027438707,27.39,73271.52,4.0,-0.55452,0.00026,22.2964]
[1780027439398,27.39,73272.99,4.0,-0.55415,0.00026,22.29973]
[1780027445130,27.38,73271.85,4.0,-0.55446,0.00026,22.297]
[1780027446622,27.38,73271.85,4.0,-0.55446,0.00026,22.297]
[1780027452179,27.37,73276.04,4.0,-0.55341,0.00026,22.30632]
[1780027457214,27.36,73274.54,4.0,-0.55381,0.00026,22.30284]
[1780027462249,27.36,73274.52,4.0,-0.55382,0.00026,22.30269]
[1780027463771,27.36,73274.52,4.0,-0.55382,0.00026,22.30269]
[1780027469301,27.36,73276.64,4.0,-0.55328,0.00026,22.30748]
[1780027474336,27.36,73276.79,4.0,-0.55325,0.00026,22.30419]
[1780027479370,27.36,73276.35,4.0,-0.55335,0.00026,22.30324]
[1780027484406,27.36,73275.64,4.0,-0.55353,0.00026,22.30168]
[1780027486115,27.36,73275.64,4.0,-0.55353,0.00026,22.30168]
[1780027488555,27.37,73274.09,4.0,-0.55393,0.00026,22.29821]
[1780027488585,27.37,73274.09,4.0,-0.55393,0.00026,22.29821]
[1780027488612,27.37,73274.09,4.0,-0.55393,0.00026,22.29821]
[1780027489914,27.37,73274.03,4.0,-0.55394,0.00026,22.29808]
[1780027489941,27.37,73265.69,4.0,-0.55607,0.00026,22.27889]
[1780027495483,27.37,73264.43,4.0,-0.55638,0.00026,22.27603]
[1780027500817,27.37,73264.62,4.0,-0.55633,0.00026,22.27652]
[1780027501272,27.38,73264.59,4.0,-0.55633,0.00026,22.27648]
[1780027502548,27.38,73264.89,4.0,-0.55626,0.00026,22.2772]
[1780027503553,27.38,73265.05,4.0,-0.55621,0.00026,22.27759]
[1780027504373,27.38,73264.99,4.0,-0.55623,0.00026,22.27746]
[1780027504778,27.38,73264.99,4.0,-0.55623,0.00026,22.27746]
[1780027505281,27.38,73261.16,4.0,-0.55721,0.00026,22.26842]
[1780027505347,27.38,73261.16,4.0,-0.55721,0.00026,22.26842]
[1780027506495,27.38,73258.04,4.0,-0.55801,0.00026,22.26094]
[1780027511595,27.37,73255.27,4.0,-0.55872,0.00026,22.25416]
[1780027516961,27.37,73254.92,4.0,-0.55882,0.00026,22.25326]
[1780027518118,27.37,73254.84,4.0,-0.55884,0.00026,22.25305]
[1780027527707,27.36,73254.23,4.0,-0.55901,0.00026,22.25143]
[1780027532452,27.36,73254.7,4.0,-0.55891,0.00026,22.24887]
[1780027533963,27.36,73252.29,4.0,-0.55953,0.00026,22.24295]
[1780027534906,27.36,73249.0,4.0,-0.56037,0.00026,22.23479]
[1780027535271,27.36,73248.12,4.0,-0.56059,0.00026,22.23258]
[1780027536075,27.36,73241.21,4.0,-0.56236,0.00026,22.21508]
[1780027541806,27.35,73239.27,4.0,-0.56288,0.00026,22.20986]
[1780027546714,27.34,73236.21,4.0,-0.56368,0.00026,22.20177]
[1780027546766,27.34,73236.21,4.0,-0.56368,0.00026,22.20177]
[1780027546841,27.34,73236.07,4.0,-0.56372,0.00026,22.20137]
[1780027548550,27.34,73234.49,4.0,-0.56412,0.00026,22.19721]
[1780027553037,27.34,73234.34,4.0,-0.56418,0.00026,22.19666]
[1780027560939,27.32,73234.88,4.0,-0.56409,0.00026,22.19765]
[1780027574030,27.29,73234.88,4.0,-0.56415,0.00026,22.19704]
[1780027579065,27.28,73234.71,4.0,-0.56422,0.00026,22.19638]
[1780027589136,27.26,73234.72,4.0,-0.56427,0.00026,22.19594]
[1780027594174,27.26,73229.24,4.0,-0.56571,0.00026,22.17749]
[1780027594440,27.26,73229.24,4.0,-0.56571,0.00026,22.17749]
[1780027595182,27.26,73216.67,4.0,-0.56893,0.00026,22.14289]
[1780027595406,27.26,73216.67,4.0,-0.56893,0.00026,22.14289]
[1780027595874,27.26,73216.67,4.0,-0.56893,0.00026,22.14289]
[1780027596028,27.26,73216.67,4.0,-0.56893,0.00026,22.14289]
[1780027596189,27.25,73206.38,4.0,-0.57156,0.00026,22.1135]
[1780027596521,27.25,73206.38,4.0,-0.57156,0.00026,22.1135]
[1780027597100,27.25,73206.38,4.0,-0.57156,0.00026,22.1135]
[1780027597196,27.25,73202.01,4.0,-0.57268,0.00026,22.10075]
[1780027598670,27.25,73199.27,4.0,-0.57338,0.00026,22.09266]
[1780027599105,27.25,73199.27,4.0,-0.57338,0.00026,22.09266]
[1780027600377,27.25,73196.51,4.0,-0.57408,0.00026,22.08444]
[1780027601400,27.25,73196.02,4.0,-0.57421,0.00026,22.08298]
[1780027607268,27.25,73194.06,4.0,-0.57471,0.00026,22.07711]
[1780027607837,27.25,73194.06,4.0,-0.57471,0.00026,22.07711]
[1780027613311,27.26,73193.27,4.0,-0.57491,0.00026,22.07475]
[1780027616244,27.26,73193.64,4.0,-0.57481,0.00026,22.07587]
[1780027618559,27.26,73189.8,4.0,-0.57579,0.00026,22.06425]
[1780027619161,27.26,73189.8,4.0,-0.57579,0.00026,22.06425]
[1780027622056,27.26,73189.25,4.0,-0.57593,0.00026,22.06259]
[1780027622059,27.26,73189.25,4.0,-0.57593,0.00026,22.06259]
[1780027622705,27.26,73188.84,4.0,-0.57603,0.00026,22.06135]
[1780027625650,27.25,73186.07,4.0,-0.57675,0.00026,22.05276]
[1780027627320,27.25,73188.3,4.0,-0.57619,0.00026,22.05952]
[1780027628067,27.25,73188.3,4.0,-0.57619,0.00026,22.05952]
[1780027628416,27.25,73195.51,4.0,-0.57436,0.00026,22.08128]
[1780027630901,27.25,73197.3,4.0,-0.5739,0.00026,22.08664]
[1780027634567,27.25,73196.96,4.0,-0.57399,0.00026,22.08562]
[1780027634585,27.25,73196.96,4.0,-0.57399,0.00026,22.08562]
[1780027635466,27.25,73190.86,4.0,-0.57554,0.00026,22.06724]
[1780027636906,27.25,73190.86,4.0,-0.57554,0.00026,22.06724]
[1780027639965,27.25,73188.81,4.0,-0.57606,0.00026,22.06101]
[1780027644204,27.25,73184.78,4.0,-0.5771,0.00026,22.04855]
[1780027644209,27.25,73184.78,4.0,-0.5771,0.00026,22.04855]
[1780027644234,27.25,73184.78,4.0,-0.5771,0.00026,22.04855]
[1780027644422,27.25,73183.24,4.0,-0.5775,0.00026,22.04369]
[1780027644497,27.25,73183.24,4.0,-0.5775,0.00026,22.04369]
[1780027645268,27.25,73183.24,4.0,-0.5775,0.00026,22.04369]
[1780027647249,27.24,73183.26,4.0,-0.5775,0.00026,22.04371]
[1780027647306,27.24,73183.26,4.0,-0.5775,0.00026,22.04371]
[1780027648378,27.24,73184.89,4.0,-0.57709,0.00026,22.04869]
[1780027648557,27.24,73188.74,4.0,-0.57611,0.00026,22.0605]
[1780027652038,27.24,73190.93,4.0,-0.57556,0.00026,22.06709]
[1780027653972,27.23,73190.33,4.0,-0.57573,0.00026,22.06149]
[1780027653978,27.23,73190.33,4.0,-0.57573,0.00026,22.06149]
[1780027654033,27.23,73190.33,4.0,-0.57573,0.00026,22.06149]
[1780027654338,27.23,73190.14,4.0,-0.57579,0.00026,22.06082]
[1780027654448,27.23,73190.14,4.0,-0.57579,0.00026,22.06082]
[1780027655000,27.23,73190.14,4.0,-0.57579,0.00026,22.06082]
[1780027655069,27.23,73195.48,4.0,-0.57443,0.00026,22.07698]
[1780027655606,27.23,73188.79,4.0,-0.57614,0.00026,22.05664]
[1780027657136,27.23,73188.79,4.0,-0.57614,0.00026,22.05664]
[1780027658077,27.23,73188.13,4.0,-0.57632,0.00026,22.05453]
[1780027658709,27.23,73188.14,4.0,-0.57631,0.00026,22.05456]
[1780027664669,27.22,73187.45,4.0,-0.57652,0.00026,22.05214]
[1780027666138,27.22,73187.45,4.0,-0.57652,0.00026,22.05214]
[1780027671718,27.21,73184.39,4.0,-0.57733,0.00026,22.0424]
[1780027674739,27.21,73180.02,4.0,-0.57845,0.00026,22.02863]
[1780027675562,27.21,73180.02,4.0,-0.57845,0.00026,22.02863]
[1780027675578,27.21,73180.02,4.0,-0.57845,0.00026,22.02863]
[1780027676273,27.21,73180.02,4.0,-0.57845,0.00026,22.02863]
[1780027676579,27.21,73178.73,4.0,-0.57879,0.00026,22.0245]
[1780027677337,27.21,73173.55,4.0,-0.58011,0.00026,22.00799]
[1780027677537,27.21,73173.55,4.0,-0.58011,0.00026,22.00799]
[1780027677760,27.21,73174.14,4.0,-0.57996,0.00026,22.00988]
[1780027682796,27.2,73174.87,4.0,-0.57978,0.00026,22.01209]
[1780027686469,27.2,73175.17,4.0,-0.57972,0.00026,22.01297]
[1780027686617,27.2,73175.17,4.0,-0.57972,0.00026,22.01297]
[1780027687831,27.2,73180.61,4.0,-0.57833,0.00026,22.03015]
[1780027692865,27.19,73180.02,4.0,-0.5785,0.00026,22.02813]
[1780027697901,27.19,73176.38,4.0,-0.57944,0.00026,22.01645]
[1780027700633,27.19,73175.76,4.0,-0.5796,0.00026,22.01442]
[1780027701344,27.19,73175.76,4.0,-0.5796,0.00026,22.01442]
[1780027701362,27.19,73166.26,4.0,-0.58203,0.00026,21.98368]
[1780027701611,27.19,73166.26,4.0,-0.58203,0.00026,21.98368]
[1780027701721,27.19,73166.26,4.0,-0.58203,0.00026,21.98368]
[1780027701763,27.19,73166.26,4.0,-0.58203,0.00026,21.98368]
[1780027702078,27.19,73165.02,4.0,-0.58235,0.00026,21.97961]
[1780027702804,27.19,73165.02,4.0,-0.58235,0.00026,21.97961]
[1780027702936,27.19,73176.02,4.0,-0.57954,0.00026,22.01521]
[1780027703654,27.19,73176.02,4.0,-0.57954,0.00026,22.01521]
[1780027703943,27.19,73175.62,4.0,-0.57964,0.00026,22.01391]
[1780027704950,27.19,73171.64,4.0,-0.58066,0.00026,22.00111]
[1780027709985,27.18,73173.47,4.0,-0.5802,0.00026,22.00689]
[1780027715039,27.18,73173.06,4.0,-0.58033,0.00026,22.00177]
[1780027720074,27.18,73173.09,4.0,-0.58033,0.00026,22.00176]
[1780027725109,27.17,73175.35,4.0,-0.57977,0.00026,22.0089]
[1780027725691,27.17,73175.35,4.0,-0.57977,0.00026,22.0089]
[1780027726168,27.17,73175.35,4.0,-0.57977,0.00026,22.0089]
[1780027726327,27.17,73175.35,4.0,-0.57977,0.00026,22.0089]
[1780027726215,27.17,73184.44,4.0,-0.57744,0.00026,22.03756]
[1780027726585,27.17,73184.44,4.0,-0.57744,0.00026,22.03756]
[1780027726730,27.17,73184.44,4.0,-0.57744,0.00026,22.03756]
[1780027728066,27.17,73182.39,4.0,-0.57797,0.00026,22.03114]
[1780027729708,27.17,73182.7,4.0,-0.5779,0.00026,22.03204]
[1780027734961,27.17,73184.12,4.0,-0.57755,0.00026,22.03631]
[1780027739197,27.16,73182.71,4.0,-0.57792,0.00026,22.03177]
[1780027740933,27.16,73180.82,4.0,-0.57841,0.00026,22.02577]
[1780027741352,27.16,73168.92,4.0,-0.58146,0.00026,21.98759]
[1780027741479,27.16,73168.92,4.0,-0.58146,0.00026,21.98759]
[1780027741830,27.16,73168.92,4.0,-0.58146,0.00026,21.98759]
[1780027741880,27.16,73168.92,4.0,-0.58146,0.00026,21.98759]
[1780027742228,27.16,73158.59,4.0,-0.5841,0.00026,21.95345]
[1780027743271,27.16,73158.59,4.0,-0.5841,0.00026,21.95345]
[1780027743383,27.16,73158.61,4.0,-0.58409,0.00026,21.95351]
[1780027744242,27.16,73153.42,4.0,-0.58542,0.00026,21.936]
[1780027744519,27.16,73153.42,4.0,-0.58542,0.00026,21.936]
[1780027745394,27.16,73153.42,4.0,-0.58542,0.00026,21.936]
[1780027745954,27.16,73150.95,4.0,-0.58605,0.00025,21.92759]
[1780027747299,27.16,73150.8,4.0,-0.58608,0.00025,21.92709]
[1780027753305,27.16,73150.02,4.0,-0.58627,0.00025,21.92451]
[1780027758516,27.16,73150.08,4.0,-0.58626,0.00025,21.92469]
[1780027764069,27.16,73151.11,4.0,-0.586,0.00025,21.92815]
[1780027769417,27.16,73150.31,4.0,-0.58621,0.00025,21.9254]
[1780027774452,27.16,73149.01,4.0,-0.58656,0.00025,21.91723]
[1780027777450,27.16,73145.1,4.0,-0.58755,0.00025,21.9037]
[1780027779253,27.16,73145.02,4.0,-0.58757,0.00025,21.90342]
[1780027779356,27.16,73145.02,4.0,-0.58757,0.00025,21.90342]
[1780027781187,27.16,73145.03,4.0,-0.58757,0.00025,21.90343]
[1780027781193,27.16,73145.03,4.0,-0.58757,0.00025,21.90343]
[1780027786242,27.16,73145.93,4.0,-0.58735,0.00025,21.90648]
[1780027786316,27.16,73145.93,4.0,-0.58735,0.00025,21.90648]
[1780027791251,27.15,73142.66,4.0,-0.58819,0.00025,21.89504]
[1780027791336,27.15,73142.57,4.0,-0.58821,0.00025,21.8947]
[1780027791880,27.15,73142.57,4.0,-0.58821,0.00025,21.8947]
[1780027792247,27.15,73142.57,4.0,-0.58821,0.00025,21.8947]
[1780027792291,27.15,73142.57,4.0,-0.58821,0.00025,21.8947]
[1780027792527,27.15,73140.49,4.0,-0.58874,0.00025,21.8874]
[1780027792640,27.15,73140.49,4.0,-0.58874,0.00025,21.8874]
[1780027793142,27.15,73128.68,4.0,-0.59175,0.00025,21.8453]
[1780027793724,27.15,73128.68,4.0,-0.59175,0.00025,21.8453]
[1780027793798,27.15,73128.68,4.0,-0.59175,0.00025,21.8453]
[1780027794850,27.15,73131.38,4.0,-0.59106,0.00025,21.85501]
[1780027798732,27.15,73135.19,4.0,-0.5901,0.00025,21.86861]
[1780027800933,27.15,73137.52,4.0,-0.5895,0.00025,21.87687]
[1780027800983,27.15,73139.02,4.0,-0.58912,0.00025,21.88217]
[1780027802664,27.15,73138.96,4.0,-0.58914,0.00025,21.88195]
[1780027804081,27.15,73143.65,4.0,-0.58795,0.00025,21.89838]
[1780027808577,27.15,73145.21,4.0,-0.58755,0.00025,21.90384]
[1780027812096,27.15,73144.4,4.0,-0.58775,0.00025,21.90104]
[1780027812115,27.15,73144.4,4.0,-0.58775,0.00025,21.90104]
[1780027812722,27.15,73140.49,4.0,-0.58874,0.00025,21.88739]
[1780027813706,27.15,73140.49,4.0,-0.58874,0.00025,21.88739]
[1780027816164,27.15,73136.39,4.0,-0.58979,0.00025,21.87289]
[1780027820168,27.15,73136.71,4.0,-0.58971,0.00025,21.87397]
[1780027820568,27.15,73136.87,4.0,-0.58967,0.00025,21.87452]
[1780027822723,27.15,73140.32,4.0,-0.5888,0.00025,21.88668]
[1780027824732,27.15,73141.92,4.0,-0.58839,0.00025,21.89228]
[1780027829841,27.15,73144.17,4.0,-0.58783,0.00025,21.89999]
[1780027831223,27.15,73144.17,4.0,-0.58783,0.00025,21.89999]
[1780027833039,27.15,73144.07,4.0,-0.58787,0.00025,21.89588]
[1780027835349,27.14,73142.73,4.0,-0.58822,0.00025,21.89115]
[1780027837073,27.14,73139.45,4.0,-0.58906,0.00025,21.8796]
[1780027837817,27.14,73138.79,4.0,-0.58923,0.00025,21.87727]
[1780027842932,27.14,73137.91,4.0,-0.58946,0.00025,21.87408]
[1780027844457,27.14,73137.91,4.0,-0.58946,0.00025,21.87408]
[1780027845244,27.14,73135.62,4.0,-0.59004,0.00025,21.86594]
[1780027845346,27.14,73133.37,4.0,-0.59062,0.00025,21.85788]
[1780027845715,27.14,73133.37,4.0,-0.59062,0.00025,21.85788]
[1780027845715,27.14,73133.37,4.0,-0.59062,0.00025,21.85788]
[1780027846120,27.14,73133.37,4.0,-0.59062,0.00025,21.85788]
[1780027847138,27.14,73133.25,4.0,-0.59065,0.00025,21.85744]
[1780027847179,27.14,73134.2,4.0,-0.59041,0.00025,21.86081]
[1780027849182,27.14,73134.86,4.0,-0.59024,0.00025,21.86314]
[1780027849213,27.14,73134.86,4.0,-0.59024,0.00025,21.86314]
[1780027849232,27.14,73134.86,4.0,-0.59024,0.00025,21.86314]
[1780027849252,27.14,73134.86,4.0,-0.59024,0.00025,21.86314]
[1780027849450,27.14,73134.86,4.0,-0.59024,0.00025,21.86314]
[1780027849536,27.14,73136.41,4.0,-0.58985,0.00025,21.86863]
[1780027850098,27.14,73136.41,4.0,-0.58985,0.00025,21.86863]
[1780027850504,27.14,73136.41,4.0,-0.58985,0.00025,21.86863]
[1780027850154,27.14,73128.16,4.0,-0.59195,0.00025,21.839]
[1780027853133,27.14,73125.8,4.0,-0.59255,0.00025,21.83038]
[1780027853726,27.14,73125.87,4.0,-0.59254,0.00025,21.83062]
[1780027854759,27.14,73126.57,4.0,-0.59236,0.00025,21.83315]
[1780027855728,27.14,73126.61,4.0,-0.59235,0.00025,21.83328]
[1780027856423,27.14,73126.61,4.0,-0.59235,0.00025,21.83328]
[1780027856448,27.14,73126.61,4.0,-0.59235,0.00025,21.83328]
[1780027857033,27.14,73121.91,4.0,-0.59355,0.00025,21.81604]
[1780027861221,27.14,73110.99,4.0,-0.59632,0.00025,21.77528]
[1780027861756,27.14,73110.99,4.0,-0.59632,0.00025,21.77528]
[1780027862068,27.14,73106.41,4.0,-0.59749,0.00025,21.7579]
[1780027863687,27.14,73106.12,4.0,-0.59756,0.00025,21.75681]
[1780027864082,27.14,73106.08,4.0,-0.59757,0.00025,21.75668]
[1780027866096,27.14,73109.74,4.0,-0.59663,0.00025,21.77068]
[1780027868311,27.14,73111.38,4.0,-0.59621,0.00025,21.77697]
[1780027868623,27.14,73114.07,4.0,-0.59553,0.00025,21.78709]
[1780027869245,27.14,73114.07,4.0,-0.59553,0.00025,21.78709]
[1780027869523,27.14,73122.49,4.0,-0.59338,0.00025,21.8184]
[1780027870874,27.14,73125.97,4.0,-0.5925,0.00025,21.83113]
[1780027871246,27.14,73125.97,4.0,-0.5925,0.00025,21.83113]
[1780027871602,27.14,73125.49,4.0,-0.59262,0.00025,21.82936]
[1780027873251,27.14,73124.87,4.0,-0.59278,0.00025,21.82708]
[1780027873572,27.14,73124.87,4.0,-0.59278,0.00025,21.82708]
[1780027873599,27.14,73124.73,4.0,-0.59282,0.00025,21.82655]
[1780027874163,27.14,73124.73,4.0,-0.59282,0.00025,21.82655]
[1780027874253,27.14,73120.21,4.0,-0.59397,0.00025,21.80991]
[1780027876094,27.14,73120.12,4.0,-0.59399,0.00025,21.80957]
[1780027876631,27.14,73120.76,4.0,-0.59383,0.00025,21.81192]
[1780027876751,27.14,73120.76,4.0,-0.59383,0.00025,21.81192]
[1780027877258,27.14,73120.76,4.0,-0.59383,0.00025,21.81192]
[1780027877359,27.14,73125.65,4.0,-0.59259,0.00025,21.82986]
[1780027877830,27.14,73125.65,4.0,-0.59259,0.00025,21.82986]
[1780027878568,27.14,73125.65,4.0,-0.59259,0.00025,21.82986]
[1780027878572,27.14,73129.82,4.0,-0.59153,0.00025,21.84495]
[1780027878762,27.14,73129.82,4.0,-0.59153,0.00025,21.84495]
[1780027879263,27.14,73129.82,4.0,-0.59153,0.00025,21.84495]
[1780027880119,27.14,73132.0,4.0,-0.59098,0.00025,21.8528]
[1780027881546,27.14,73131.99,4.0,-0.59098,0.00025,21.85274]
[1780027882317,27.14,73131.65,4.0,-0.59107,0.00025,21.85149]
[1780027882618,27.14,73132.73,4.0,-0.5908,0.00025,21.85535]
[1780027883540,27.14,73132.73,4.0,-0.5908,0.00025,21.85535]
[1780027883551,27.14,73132.73,4.0,-0.5908,0.00025,21.85535]
[1780027884321,27.13,73135.49,4.0,-0.5901,0.00025,21.86519]
[1780027884476,27.13,73135.49,4.0,-0.5901,0.00025,21.86519]
[1780027884773,27.13,73137.62,4.0,-0.58956,0.00025,21.87274]
[1780027885059,27.13,73137.62,4.0,-0.58956,0.00025,21.87274]
[1780027886269,27.13,73134.94,4.0,-0.59024,0.00025,21.86321]
[1780027886339,27.13,73131.29,4.0,-0.59117,0.00025,21.85012]
[1780027887271,27.13,73131.29,4.0,-0.59117,0.00025,21.85012]
[1780027890645,27.13,73129.27,4.0,-0.59169,0.00025,21.84272]
[1780027892515,27.13,73127.38,4.0,-0.59219,0.00025,21.83213]
[1780027897312,27.13,73123.4,4.0,-0.59321,0.00025,21.81749]
[1780027901094,27.13,73124.25,4.0,-0.593,0.00025,21.82057]
[1780027901107,27.13,73124.25,4.0,-0.593,0.00025,21.82057]
[1780027901791,27.13,73126.87,4.0,-0.59233,0.00025,21.83012]
[1780027905576,27.13,73131.93,4.0,-0.59105,0.00025,21.84837]
[1780027907872,27.13,73134.22,4.0,-0.59047,0.00025,21.85652]
[1780027912802,27.12,73134.08,4.0,-0.59051,0.00025,21.85593]
[1780027913497,27.12,73134.08,4.0,-0.59051,0.00025,21.85593]
[1780027914305,27.12,73133.32,4.0,-0.59071,0.00025,21.85317]
[1780027919469,27.12,73132.72,4.0,-0.59087,0.00025,21.8509]
[1780027924505,27.12,73134.26,4.0,-0.59048,0.00025,21.85632]
[1780027929540,27.12,73134.04,4.0,-0.59055,0.00025,21.85544]
[1780027930783,27.12,73134.04,4.0,-0.59055,0.00025,21.85544]
[1780027935542,27.11,73133.25,4.0,-0.59076,0.00025,21.85251]
[1780027936400,27.11,73133.13,4.0,-0.59079,0.00025,21.85206]
[1780027944645,27.11,73136.9,4.0,-0.58984,0.00025,21.86538]
[1780027949680,27.11,73135.09,4.0,-0.59031,0.00025,21.85884]
[1780027954717,27.11,73135.08,4.0,-0.59033,0.00025,21.85501]
[1780027959752,27.1,73134.78,4.0,-0.59042,0.00026,21.85383]
[1780027964787,27.1,73136.21,4.0,-0.59006,0.00026,21.85883]
[1780027970227,27.1,73136.65,4.0,-0.58995,0.00026,21.86033]
[1780027970270,27.1,73136.65,4.0,-0.58995,0.00026,21.86033]
[1780027970300,27.1,73136.65,4.0,-0.58995,0.00026,21.86033]
[1780027970315,27.1,73136.65,4.0,-0.58995,0.00026,21.86033]
[1780027970315,27.1,73136.65,4.0,-0.58995,0.00026,21.86033]
[1780027970327,27.1,73136.65,4.0,-0.58995,0.00026,21.86033]
[1780027971152,27.1,73138.19,4.0,-0.58956,0.00026,21.86578]
[1780027971416,27.1,73148.53,4.0,-0.58692,0.00026,21.90198]
[1780027972344,27.1,73148.53,4.0,-0.58692,0.00026,21.90198]
[1780027972385,27.1,73148.53,4.0,-0.58692,0.00026,21.90198]
[1780027972433,27.1,73148.53,4.0,-0.58692,0.00026,21.90198]
[1780027972491,27.1,73148.53,4.0,-0.58692,0.00026,21.90198]
[1780027972569,27.1,73148.53,4.0,-0.58692,0.00026,21.90198]
[1780027973272,27.1,73149.64,4.0,-0.58664,0.00026,21.9058]
[1780027973342,27.1,73145.36,4.0,-0.58773,0.00026,21.89097]
[1780027974580,27.1,73145.36,4.0,-0.58773,0.00026,21.89097]
[1780027977727,27.1,73144.97,4.0,-0.58784,0.00026,21.88955]
[1780027977878,27.1,73140.18,4.0,-0.58906,0.00026,21.87272]
[1780027979521,27.1,73140.18,4.0,-0.58906,0.00026,21.87272]
[1780027980244,27.1,73138.21,4.0,-0.58957,0.00026,21.86574]
[1780027980502,27.1,73138.69,4.0,-0.58944,0.00026,21.86744]
[1780027985027,27.1,73138.34,4.0,-0.58954,0.00026,21.86609]
[1780027985201,27.1,73138.34,4.0,-0.58954,0.00026,21.86609]
[1780027985470,27.1,73138.34,4.0,-0.58954,0.00026,21.86609]
[1780027985934,27.09,73149.12,4.0,-0.58679,0.00026,21.90377]
[1780027986731,27.09,73149.12,4.0,-0.58679,0.00026,21.90377]
[1780027987051,27.09,73149.12,4.0,-0.58679,0.00026,21.90377]
[1780027987665,27.09,73149.12,4.0,-0.58679,0.00026,21.90377]
[1780027987717,27.09,73149.98,4.0,-0.58657,0.00026,21.90674]
[1780027987875,27.09,73149.98,4.0,-0.58657,0.00026,21.90674]
[1780027987948,27.09,73147.09,4.0,-0.58731,0.00026,21.8967]
[1780027989962,27.09,73143.07,4.0,-0.58834,0.00026,21.8827]
[1780027993511,27.09,73141.74,4.0,-0.58868,0.00026,21.87805]
[1780027993570,27.09,73140.61,4.0,-0.58897,0.00026,21.87407]
[1780027994130,27.09,73140.61,4.0,-0.58897,0.00026,21.87407]
[1780027999938,27.09,73138.34,4.0,-0.58956,0.00026,21.86591]
[1780028002721,27.09,73138.4,4.0,-0.58955,0.00026,21.86604]
[1780028002751,27.09,73138.4,4.0,-0.58955,0.00026,21.86604]
[1780028002799,27.09,73138.4,4.0,-0.58955,0.00026,21.86604]
[1780028003081,27.09,73138.4,4.0,-0.58955,0.00026,21.86604]
[1780028003120,27.09,73138.4,4.0,-0.58955,0.00026,21.86604]
[1780028003167,27.09,73144.2,4.0,-0.58807,0.00026,21.88645]
[1780028005067,27.09,73148.16,4.0,-0.58706,0.00026,21.90022]
[1780028006873,27.09,73148.11,4.0,-0.58707,0.00026,21.90004]
[1780028008830,27.09,73150.4,4.0,-0.58648,0.00026,21.90795]
[1780028014133,27.09,73154.77,4.0,-0.58539,0.00026,21.91913]
[1780028015855,27.09,73157.2,4.0,-0.58477,0.00026,21.92736]
[1780028015908,27.09,73157.2,4.0,-0.58477,0.00026,21.92736]
[1780028019866,27.09,73157.17,4.0,-0.58478,0.00026,21.9272]
[1780028022352,27.08,73153.67,4.0,-0.58568,0.00026,21.91528]
[1780028022475,27.08,73153.67,4.0,-0.58568,0.00026,21.91528]
[1780028022536,27.08,73149.72,4.0,-0.58669,0.00026,21.90172]
[1780028023302,27.08,73149.72,4.0,-0.58669,0.00026,21.90172]
[1780028026319,27.08,73145.89,4.0,-0.58767,0.00026,21.88842]
[1780028032259,27.08,73144.74,4.0,-0.58797,0.00026,21.88432]
[1780028037295,27.08,73141.93,4.0,-0.58869,0.00026,21.87438]
[1780028041592,27.08,73140.83,4.0,-0.58898,0.00026,21.87045]
[1780028042536,27.08,73140.69,4.0,-0.58902,0.00026,21.86991]
[1780028042637,27.08,73137.42,4.0,-0.58986,0.00026,21.85829]
[1780028042982,27.08,73137.42,4.0,-0.58986,0.00026,21.85829]
[1780028043932,27.08,73134.77,4.0,-0.59053,0.00026,21.84882]
[1780028044482,27.08,73134.77,4.0,-0.59053,0.00026,21.84882]
[1780028044482,27.08,73134.77,4.0,-0.59053,0.00026,21.84882]
[1780028045483,27.08,73134.17,4.0,-0.59069,0.00026,21.84666]
[1780028045985,27.08,73134.12,4.0,-0.5907,0.00026,21.84647]
[1780028046945,27.08,73134.19,4.0,-0.59068,0.00026,21.84671]
[1780028052401,27.08,73133.53,4.0,-0.59086,0.00026,21.84428]
[1780028056004,27.07,73133.51,4.0,-0.59086,0.00026,21.84417]
[1780028056125,27.07,73133.51,4.0,-0.59086,0.00026,21.84417]
[1780028057151,27.07,73133.27,4.0,-0.59093,0.00026,21.8433]
[1780028058539,27.07,73132.08,4.0,-0.59123,0.00026,21.839]
[1780028060097,27.07,73132.0,4.0,-0.59125,0.00026,21.83867]
[1780028060505,27.07,73132.0,4.0,-0.59125,0.00026,21.83867]
[1780028060505,27.07,73132.0,4.0,-0.59125,0.00026,21.83867]
[1780028060912,27.07,73132.7,4.0,-0.59108,0.00026,21.84118]
[1780028066506,27.07,73133.36,4.0,-0.59092,0.00026,21.84344]
[1780028067011,27.07,73133.36,4.0,-0.59092,0.00026,21.84344]
[1780028069014,27.07,73133.04,4.0,-0.591,0.00026,21.84225]
[1780028074565,27.07,73135.83,4.0,-0.59031,0.00026,21.84845]
[1780028077026,27.07,73135.21,4.0,-0.59047,0.00026,21.8462]
[1780028079028,27.07,73134.4,4.0,-0.59068,0.00026,21.84326]
[1780028082530,27.06,73135.26,4.0,-0.59047,0.00026,21.84629]
[1780028083539,27.06,73135.1,4.0,-0.59051,0.00026,21.8457]
[1780028083685,27.06,73135.1,4.0,-0.59051,0.00026,21.8457]
[1780028084201,27.06,73133.33,4.0,-0.59096,0.00026,21.83931]
[1780028084530,27.06,73133.33,4.0,-0.59096,0.00026,21.83931]
[1780028084814,27.06,73131.99,4.0,-0.59131,0.00026,21.83448]
[1780028090679,27.06,73134.21,4.0,-0.59075,0.00026,21.84236]
[1780028095714,27.06,73133.22,4.0,-0.59101,0.00026,21.83871]
[1780028100749,27.06,73133.89,4.0,-0.59084,0.00026,21.84105]
[1780028102066,27.06,73134.19,4.0,-0.59077,0.00026,21.84211]
[1780028102158,27.06,73134.19,4.0,-0.59077,0.00026,21.84211]
[1780028102189,27.06,73134.19,4.0,-0.59077,0.00026,21.84211]
[1780028102763,27.06,73141.97,4.0,-0.58878,0.00026,21.86978]
[1780028103770,27.06,73146.95,4.0,-0.58751,0.00026,21.88722]
[1780028106884,27.06,73149.15,4.0,-0.58695,0.00026,21.89482]
[1780028106932,27.06,73149.15,4.0,-0.58695,0.00026,21.89482]
[1780028107798,27.06,73140.49,4.0,-0.58916,0.00026,21.86453]
[1780028108610,27.06,73140.49,4.0,-0.58916,0.00026,21.86453]
[1780028109526,27.06,73138.69,4.0,-0.58962,0.00026,21.85814]
[1780028111658,27.06,73141.37,4.0,-0.58894,0.00026,21.86762]
[1780028111667,27.06,73141.37,4.0,-0.58894,0.00026,21.86762]
[1780028111762,27.06,73141.37,4.0,-0.58894,0.00026,21.86762]
[1780028111807,27.06,73141.37,4.0,-0.58894,0.00026,21.86762]
[1780028112063,27.06,73141.37,4.0,-0.58894,0.00026,21.86762]
[1780028112525,27.06,73141.37,4.0,-0.58894,0.00026,21.86762]
[1780028112750,27.06,73145.37,4.0,-0.58791,0.00026,21.88167]
[1780028113757,27.06,73153.03,4.0,-0.58596,0.00026,21.90816]
[1780028118465,27.05,73154.37,4.0,-0.58562,0.00026,21.91268]
[1780028120151,27.05,73155.99,4.0,-0.58521,0.00026,21.91816]
[1780028120252,27.05,73160.24,4.0,-0.58411,0.00026,21.93255]
[1780028123710,27.05,73159.33,4.0,-0.58435,0.00026,21.92948]
[1780028123735,27.05,73161.02,4.0,-0.58392,0.00026,21.93507]
[1780028124631,27.05,73161.02,4.0,-0.58392,0.00026,21.93507]
[1780028124708,27.05,73160.83,4.0,-0.58397,0.00026,21.93446]
[1780028127971,27.05,73160.42,4.0,-0.58408,0.00026,21.93297]
[1780028128360,27.05,73160.42,4.0,-0.58408,0.00026,21.93297]
[1780028129610,27.05,73161.53,4.0,-0.5838,0.00026,21.93665]
[1780028129711,27.04,73162.82,4.0,-0.58348,0.00026,21.94085]
[1780028132322,27.05,73162.29,4.0,-0.58362,0.00026,21.93911]
[1780028132401,27.05,73161.1,4.0,-0.58393,0.00026,21.93145]
[1780028134568,27.04,73162.59,4.0,-0.58356,0.00026,21.93638]
[1780028134591,27.04,73163.6,4.0,-0.5833,0.00026,21.9397]
[1780028140029,27.05,73163.52,4.0,-0.58331,0.00026,21.93953]
[1780028145063,27.05,73164.23,4.0,-0.58312,0.00026,21.94207]
[1780028146152,27.05,73164.23,4.0,-0.58312,0.00026,21.94207]
[1780028146259,27.05,73164.13,4.0,-0.58314,0.00026,21.94177]
[1780028149418,27.05,73164.09,4.0,-0.58316,0.00026,21.94152]
[1780028149456,27.05,73164.09,4.0,-0.58316,0.00026,21.94146]
[1780028153472,27.05,73162.65,4.0,-0.58353,0.00026,21.93676]
[1780028153550,27.05,73161.49,4.0,-0.58382,0.00026,21.9329]
[1780028154251,27.05,73161.49,4.0,-0.58382,0.00026,21.9329]
[1780028154352,27.05,73162.91,4.0,-0.58346,0.00026,21.9376]
[1780028160176,27.05,73165.22,4.0,-0.58286,0.00026,21.94538]
[1780028165211,27.05,73160.95,4.0,-0.58395,0.00026,21.9312]
[1780028166141,27.05,73160.95,4.0,-0.58395,0.00026,21.9312]
[1780028166218,27.05,73160.43,4.0,-0.58408,0.00026,21.92948]
[1780028172458,27.05,73158.36,4.0,-0.58463,0.00026,21.9223]
[1780028172823,27.04,73157.96,4.0,-0.58474,0.00026,21.92079]
[1780028173267,27.04,73154.28,4.0,-0.58569,0.00026,21.90827]
[1780028176244,27.04,73152.33,4.0,-0.58619,0.00026,21.9015]
[1780028178296,27.04,73152.24,4.0,-0.58622,0.00026,21.90116]
[1780028184482,27.04,73150.35,4.0,-0.5867,0.00026,21.89475]
[1780028187724,27.05,73149.5,4.0,-0.58691,0.00026,21.89189]
[1780028188218,27.05,73149.47,4.0,-0.58691,0.00026,21.89184]
[1780028189856,27.05,73149.96,4.0,-0.58679,0.00026,21.89353]
[1780028191273,27.05,73154.95,4.0,-0.58551,0.00026,21.91062]
[1780028191401,27.05,73154.95,4.0,-0.58551,0.00026,21.91062]
[1780028192440,27.05,73156.32,4.0,-0.58518,0.00026,21.91155]
[1780028192508,27.04,73159.96,4.0,-0.58425,0.00026,21.92384]
[1780028200456,27.04,73161.67,4.0,-0.58383,0.00026,21.92928]
[1780028201463,27.04,73166.92,4.0,-0.58249,0.00026,21.94673]
[1780028202285,27.04,73166.92,4.0,-0.58249,0.00026,21.94673]
[1780028202470,27.03,73167.77,4.0,-0.58227,0.00026,21.9495]
[1780028207507,27.03,73167.16,4.0,-0.58245,0.00026,21.94726]
[1780028212544,27.02,73170.78,4.0,-0.58154,0.00026,21.95896]
[1780028217579,27.02,73169.79,4.0,-0.5818,0.00026,21.95561]
[1780028222614,27.02,73168.41,4.0,-0.58216,0.00026,21.95103]
[1780028223739,27.02,73168.41,4.0,-0.58216,0.00026,21.95103]
[1780028229029,27.02,73166.99,4.0,-0.58253,0.00026,21.94631]
[1780028229663,27.02,73159.92,4.0,-0.58434,0.00026,21.92268]
[1780028234698,27.02,73162.3,4.0,-0.58372,0.00026,21.93076]
[1780028235798,27.02,73162.3,4.0,-0.58372,0.00026,21.93076]
[1780028235830,27.02,73162.3,4.0,-0.58372,0.00026,21.93076]
[1780028235883,27.02,73163.48,4.0,-0.58342,0.00026,21.93474]
[1780028238547,27.02,73165.46,4.0,-0.58291,0.00026,21.94134]
[1780028238726,27.02,73166.04,4.0,-0.58276,0.00026,21.94328]
[1780028240588,27.02,73165.45,4.0,-0.58291,0.00026,21.94132]
[1780028245774,27.02,73165.21,4.0,-0.58297,0.00026,21.94056]
[1780028250810,27.02,73164.98,4.0,-0.58302,0.00026,21.93983]
[1780028255846,27.02,73166.02,4.0,-0.58277,0.00026,21.93961]
[1780028262894,27.03,73165.37,4.0,-0.58293,0.00026,21.9375]
[1780028267929,27.03,73166.08,4.0,-0.58275,0.00026,21.93988]
[1780028269945,27.03,73157.32,4.0,-0.585,0.00026,21.91049]
[1780028270644,27.03,73157.32,4.0,-0.585,0.00026,21.91049]
[1780028271276,27.03,73157.43,4.0,-0.58497,0.00026,21.91088]
[1780028271695,27.03,73157.43,4.0,-0.58497,0.00026,21.91088]
[1780028276996,27.03,73156.53,4.0,-0.58519,0.00026,21.90789]
[1780028282037,27.03,73160.09,4.0,-0.58427,0.00026,21.92006]
[1780028287071,27.03,73162.73,4.0,-0.58359,0.00026,21.92897]
[1780028289085,27.03,73166.49,4.0,-0.58262,0.00026,21.94149]
[1780028291096,27.03,73166.22,4.0,-0.58269,0.00026,21.9406]
[1780028291099,27.03,73165.49,4.0,-0.58288,0.00026,21.93818]
[1780028296134,27.03,73167.49,4.0,-0.58236,0.00026,21.9448]
[1780028301169,27.03,73167.39,4.0,-0.58239,0.00026,21.94446]
[1780028302854,27.03,73167.39,4.0,-0.58239,0.00026,21.94446]
[1780028308218,27.03,73164.77,4.0,-0.58306,0.00026,21.93577]
[1780028310459,27.03,73163.73,4.0,-0.58333,0.00026,21.93231]
[1780028310552,27.03,73164.16,4.0,-0.58322,0.00026,21.93374]
[1780028313681,27.03,73164.27,4.0,-0.58321,0.00026,21.93041]
[1780028313782,27.03,73163.92,4.0,-0.5833,0.00026,21.92925]
[1780028318128,27.03,73166.35,4.0,-0.58267,0.00026,21.93731]
[1780028324332,27.03,73165.64,4.0,-0.58287,0.00026,21.9348]
[1780028330374,27.03,73165.37,4.0,-0.58294,0.00026,21.93391]
[1780028335467,27.03,73166.29,4.0,-0.5827,0.00026,21.93697]
[1780028340502,27.03,73167.75,4.0,-0.58233,0.00026,21.9418]
[1780028342606,27.03,73166.82,4.0,-0.58256,0.00026,21.93872]
[1780028343393,27.03,73166.6,4.0,-0.58262,0.00026,21.93799]
[1780028348387,27.03,73164.78,4.0,-0.58309,0.00026,21.93195]
[1780028348558,27.03,73164.01,4.0,-0.58329,0.00026,21.92939]
[1780028354600,27.03,73164.51,4.0,-0.58316,0.00026,21.93107]
[1780028360642,27.03,73164.47,4.0,-0.58317,0.00026,21.93096]
[1780028362262,27.03,73164.5,4.0,-0.58316,0.00026,21.93106]
[1780028367756,27.03,73158.36,4.0,-0.58473,0.00026,21.91048]
[1780028367791,27.03,73158.22,4.0,-0.58476,0.00026,21.91002]
[1780028369736,27.03,73158.27,4.0,-0.58475,0.00026,21.9102]
[1780028369822,27.03,73158.65,4.0,-0.58465,0.00026,21.9115]
[1780028375747,27.03,73158.96,4.0,-0.58458,0.00026,21.90892]
[1780028378633,27.03,73158.99,4.0,-0.58457,0.00026,21.90905]
[1780028378925,27.03,73158.99,4.0,-0.58457,0.00026,21.90905]
[1780028382344,27.03,73155.48,4.0,-0.58548,0.00026,21.89707]
[1780028387552,27.03,73152.1,4.0,-0.58635,0.00026,21.88535]
[1780028392871,27.03,73154.03,4.0,-0.58586,0.00026,21.89203]
[1780028397633,27.03,73153.72,4.0,-0.58593,0.00026,21.89108]
[1780028399886,27.04,73155.66,4.0,-0.58542,0.00026,21.89777]
[1780028399926,27.04,73156.93,4.0,-0.58509,0.00026,21.90213]
[1780028404471,27.03,73156.47,4.0,-0.58522,0.00026,21.90043]
[1780028404961,27.03,73156.59,4.0,-0.5852,0.00026,21.90078]
[1780028405414,27.03,73156.59,4.0,-0.5852,0.00026,21.90078]
[1780028408569,27.03,73156.19,4.0,-0.5853,0.00026,21.89941]
[1780028410383,27.03,73155.98,4.0,-0.58536,0.00026,21.89866]
[1780028415429,27.03,73155.99,4.0,-0.58534,0.00026,21.89884]
[1780028421121,27.04,73154.68,4.0,-0.58566,0.00026,21.89464]
[1780028426158,27.04,73152.91,4.0,-0.5861,0.00026,21.88874]
[1780028431195,27.05,73152.43,4.0,-0.58622,0.00026,21.88353]
[1780028438402,27.05,73152.41,4.0,-0.58623,0.00026,21.8834]
[1780028442380,27.04,73152.67,4.0,-0.58619,0.00026,21.88403]
[1780028448314,27.04,73153.48,4.0,-0.58597,0.00026,21.88691]
[1780028453349,27.05,73151.98,4.0,-0.58634,0.00026,21.88192]
[1780028458384,27.05,73152.91,4.0,-0.58609,0.00026,21.88528]
[1780028463419,27.05,73152.84,4.0,-0.5861,0.00026,21.8852]
[1780028468454,27.06,73153.79,4.0,-0.58584,0.00026,21.88861]
[1780028473489,27.06,73153.19,4.0,-0.58598,0.00026,21.88671]
[1780028478524,27.07,73153.12,4.0,-0.58599,0.00026,21.88663]
[1780028483559,27.07,73152.69,4.0,-0.58608,0.00026,21.88531]
[1780028486081,27.07,73153.38,4.0,-0.5859,0.00026,21.8877]
[1780028487587,27.07,73160.76,4.0,-0.58401,0.00026,21.91276]
[1780028488273,27.07,73160.76,4.0,-0.58401,0.00026,21.91276]
[1780028488594,27.07,73162.73,4.0,-0.58351,0.00026,21.91933]
[1780028492442,27.07,73163.94,4.0,-0.58322,0.00026,21.91959]
[1780028492622,27.07,73163.95,4.0,-0.58322,0.00026,21.9196]
[1780028495643,27.07,73169.32,4.0,-0.58184,0.00026,21.93729]
[1780028500042,27.07,73169.95,4.0,-0.58168,0.00026,21.93933]
[1780028500827,27.07,73170.34,4.0,-0.58158,0.00026,21.94059]
[1780028500983,27.07,73171.03,4.0,-0.58141,0.00026,21.94284]
[1780028501685,27.07,73175.01,4.0,-0.58038,0.00026,21.95575]
[1780028502335,27.07,73175.01,4.0,-0.58038,0.00026,21.95575]
[1780028502754,27.07,73175.01,4.0,-0.58038,0.00026,21.95575]
[1780028502824,27.06,73174.95,4.0,-0.5804,0.00026,21.95554]
[1780028503481,27.06,73174.95,4.0,-0.5804,0.00026,21.95554]
[1780028504204,27.06,73175.36,4.0,-0.5803,0.00026,21.95683]
[1780028506693,27.06,73176.29,4.0,-0.58006,0.00026,21.95981]
[1780028508731,27.06,73174.74,4.0,-0.58046,0.00026,21.95478]
[1780028509693,27.06,73174.51,4.0,-0.58052,0.00026,21.95402]
[1780028511755,27.06,73180.55,4.0,-0.57897,0.00026,21.97335]
[1780028516790,27.06,73180.38,4.0,-0.57903,0.00026,21.97269]
[1780028519333,27.06,73180.41,4.0,-0.57902,0.00026,21.97277]
[1780028519339,27.06,73180.41,4.0,-0.57902,0.00026,21.97277]
[1780028524698,27.05,73174.48,4.0,-0.58056,0.00026,21.95364]
[1780028524811,27.05,73174.48,4.0,-0.58056,0.00026,21.95364]
[1780028524849,27.05,73173.25,4.0,-0.58087,0.00026,21.94964]
[1780028525856,27.05,73166.86,4.0,-0.58252,0.00026,21.92869]
[1780028526361,27.05,73166.86,4.0,-0.58252,0.00026,21.92869]
[1780028526863,27.05,73166.91,4.0,-0.5825,0.00026,21.92885]
[1780028527795,27.05,73166.91,4.0,-0.5825,0.00026,21.92885]
[1780028527870,27.05,73170.85,4.0,-0.58149,0.00026,21.9418]
[1780028533255,27.05,73174.09,4.0,-0.58066,0.00026,21.95232]
[1780028535947,27.05,73173.95,4.0,-0.5807,0.00026,21.95186]
[1780028536008,27.05,73174.34,4.0,-0.5806,0.00026,21.95314]
[1780028538411,27.05,73176.92,4.0,-0.57993,0.00026,21.96147]
[1780028538951,27.05,73178.3,4.0,-0.57958,0.00026,21.96589]
[1780028543986,27.06,73181.05,4.0,-0.57886,0.00026,21.97478]
[1780028554057,27.06,73182.39,4.0,-0.5785,0.00026,21.97559]
[1780028559093,27.07,73182.03,4.0,-0.57858,0.00026,21.97459]
[1780028562817,27.07,73182.31,4.0,-0.57851,0.00026,21.97551]
[1780028564128,27.07,73176.34,4.0,-0.58004,0.00026,21.95652]
[1780028566142,27.07,73171.52,4.0,-0.58128,0.00026,21.94088]
[1780028567177,27.07,73171.52,4.0,-0.58128,0.00026,21.94088]
[1780028567231,27.07,73169.78,4.0,-0.58173,0.00026,21.93518]
[1780028568161,27.07,73169.78,4.0,-0.58173,0.00026,21.93518]
[1780028568171,27.07,73167.73,4.0,-0.58226,0.00026,21.92845]
[1780028569392,27.07,73167.42,4.0,-0.58234,0.00026,21.92742]
[1780028570216,27.07,73167.42,4.0,-0.58234,0.00026,21.92742]
[1780028570231,27.07,73167.42,4.0,-0.58234,0.00026,21.92742]
[1780028570170,27.07,73165.58,4.0,-0.58281,0.00026,21.92134]
[1780028571177,27.07,73165.14,4.0,-0.58292,0.00026,21.91989]
[1780028576211,27.07,73165.33,4.0,-0.58287,0.00026,21.92055]
[1780028581247,27.07,73167.25,4.0,-0.58238,0.00026,21.92691]
[1780028590310,27.07,73164.53,4.0,-0.58307,0.00026,21.91794]
[1780028595344,27.07,73164.34,4.0,-0.58312,0.00026,21.91732]
[1780028600380,27.07,73165.45,4.0,-0.58283,0.00026,21.92103]
[1780028601993,27.07,73165.45,4.0,-0.58283,0.00026,21.92103]
[1780028602010,27.07,73165.45,4.0,-0.58283,0.00026,21.92103]
[1780028602395,27.07,73174.5,4.0,-0.58051,0.00026,21.95066]
[1780028606427,27.07,73179.61,4.0,-0.57919,0.00026,21.96713]
[1780028609736,27.08,73181.38,4.0,-0.57873,0.00026,21.97281]
[1780028609820,27.08,73181.87,4.0,-0.5786,0.00026,21.97438]
[1780028615298,27.07,73183.39,4.0,-0.57823,0.00026,21.9754]
[1780028615337,27.07,73183.39,4.0,-0.57823,0.00026,21.9754]
[1780028616508,27.07,73186.09,4.0,-0.57754,0.00026,21.98384]
[1780028619073,27.07,73191.92,4.0,-0.57604,0.00026,22.00187]
[1780028621333,27.07,73192.6,4.0,-0.57587,0.00026,22.0039]
[1780028621409,27.07,73193.56,4.0,-0.57563,0.00026,22.00678]
[1780028626846,27.07,73198.17,4.0,-0.57444,0.00026,22.02081]
[1780028627007,27.07,73198.17,4.0,-0.57444,0.00026,22.02081]
[1780028627403,27.07,73198.59,4.0,-0.57433,0.00026,22.0221]
[1780028628598,27.07,73202.02,4.0,-0.57345,0.00026,22.0324]
[1780028631602,27.07,73210.03,4.0,-0.57137,0.00026,22.05605]
[1780028635174,27.07,73210.36,4.0,-0.57129,0.00026,22.05705]
[1780028635868,27.07,73209.29,4.0,-0.57156,0.00026,22.05397]
[1780028636729,27.07,73210.49,4.0,-0.57125,0.00026,22.05746]
[1780028642679,27.08,73212.77,4.0,-0.57065,0.00026,22.0642]
[1780028647714,27.08,73214.27,4.0,-0.57025,0.00026,22.06861]
[1780028648422,27.08,73214.27,4.0,-0.57025,0.00026,22.06861]
[1780028652420,27.08,73214.45,4.0,-0.57019,0.00026,22.06922]
[1780028652437,27.08,73214.45,4.0,-0.57019,0.00026,22.06922]
[1780028652492,27.08,73214.45,4.0,-0.57019,0.00026,22.06922]
[1780028652516,27.08,73214.45,4.0,-0.57019,0.00026,22.06922]
[1780028652530,27.08,73214.45,4.0,-0.57019,0.00026,22.06922]
[1780028653231,27.08,73214.45,4.0,-0.57019,0.00026,22.06922]
[1780028653309,27.08,73221.44,4.0,-0.56839,0.00026,22.08904]
[1780028655731,27.08,73221.05,4.0,-0.56849,0.00026,22.08793]
[1780028660805,27.09,73220.93,4.0,-0.56852,0.00026,22.08764]
[1780028663826,27.09,73213.21,4.0,-0.57051,0.00026,22.06574]
[1780028664492,27.09,73213.21,4.0,-0.57051,0.00026,22.06574]
[1780028669868,27.09,73209.59,4.0,-0.57144,0.00026,22.05524]
[1780028674903,27.09,73209.0,4.0,-0.57161,0.00026,22.04981]
[1780028679937,27.09,73209.96,4.0,-0.57136,0.00026,22.05258]
[1780028682422,27.09,73210.06,4.0,-0.57134,0.00026,22.05287]
[1780028693029,27.08,73209.06,4.0,-0.5716,0.00026,22.04994]
[1780028698065,27.08,73208.33,4.0,-0.57179,0.00026,22.04779]
[1780028703312,27.08,73208.62,4.0,-0.57171,0.00026,22.04863]
[1780028709142,27.08,73208.97,4.0,-0.57162,0.00026,22.04963]
[1780028714177,27.08,73211.84,4.0,-0.57088,0.00026,22.05796]
[1780028719212,27.08,73213.9,4.0,-0.57035,0.00026,22.06392]
[1780028721810,27.08,73214.65,4.0,-0.57016,0.00026,22.06608]
[1780028723315,27.08,73218.03,4.0,-0.56928,0.00026,22.07572]
[1780028724062,27.08,73218.96,4.0,-0.56904,0.00026,22.07837]
[1780028724739,27.08,73219.44,4.0,-0.56892,0.00026,22.07973]
[1780028730290,27.09,73223.1,4.0,-0.56796,0.00026,22.09009]
[1780028735325,27.09,73225.05,4.0,-0.56746,0.00026,22.09192]
[1780028738960,27.1,73225.17,4.0,-0.56742,0.00026,22.09233]
[1780028739816,27.1,73224.63,4.0,-0.56755,0.00026,22.09088]
[1780028739830,27.1,73224.63,4.0,-0.56755,0.00026,22.09088]
[1780028743249,27.1,73225.59,4.0,-0.5673,0.00026,22.0936]
[1780028746324,27.1,73227.7,4.0,-0.56675,0.00026,22.09949]
[1780028749473,27.11,73230.01,4.0,-0.56614,0.00026,22.10588]
[1780028750432,27.11,73230.32,4.0,-0.56606,0.00026,22.10673]
[1780028751439,27.11,73235.77,4.0,-0.56465,0.00026,22.12138]
[1780028752627,27.11,73237.23,4.0,-0.56428,0.00026,22.12525]
[1780028753453,27.11,73237.69,4.0,-0.56416,0.00026,22.12648]
[1780028754347,27.11,73237.69,4.0,-0.56416,0.00026,22.12648]
[1780028759495,27.11,73241.51,4.0,-0.56316,0.00026,22.13663]
[1780028764478,27.11,73241.62,4.0,-0.56313,0.00026,22.13695]
[1780028764706,27.11,73241.75,4.0,-0.56309,0.00026,22.13735]
[1780028764721,27.11,73242.36,4.0,-0.56293,0.00026,22.13894]
[1780028765641,27.11,73242.36,4.0,-0.56293,0.00026,22.13894]
[1780028767784,27.11,73244.74,4.0,-0.56231,0.00026,22.14512]
[1780028767823,27.11,73247.13,4.0,-0.5617,0.00026,22.15124]
[1780028774376,27.12,73247.22,4.0,-0.56167,0.00026,22.15152]
[1780028777060,27.12,73248.06,4.0,-0.56143,0.00026,22.1538]
[1780028777161,27.12,73248.74,4.0,-0.56125,0.00026,22.15556]
[1780028782525,27.12,73249.31,4.0,-0.56111,0.00026,22.157]
[1780028784525,27.12,73249.65,4.0,-0.56102,0.00026,22.15786]
[1780028786536,27.12,73249.97,4.0,-0.56094,0.00026,22.15867]
[1780028791723,27.12,73251.21,4.0,-0.56063,0.00026,22.15811]
[1780028794206,27.12,73251.22,4.0,-0.56063,0.00026,22.15813]
[1780028801794,27.12,73254.28,4.0,-0.55984,0.00026,22.16576]
[1780028806829,27.12,73254.95,4.0,-0.55967,0.00026,22.16741]
[1780028807658,27.12,73254.95,4.0,-0.55967,0.00026,22.16741]
[1780028807685,27.12,73254.95,4.0,-0.55967,0.00026,22.16741]
[1780028807775,27.12,73254.95,4.0,-0.55967,0.00026,22.16741]
[1780028809398,27.12,73254.27,4.0,-0.55985,0.00026,22.16571]
[1780028809499,27.12,73245.94,4.0,-0.562,0.00026,22.14462]
[1780028810215,27.12,73245.94,4.0,-0.562,0.00026,22.14462]
[1780028810260,27.12,73240.43,4.0,-0.56343,0.00026,22.13032]
[1780028810712,27.12,73240.43,4.0,-0.56343,0.00026,22.13032]
[1780028810857,27.12,73241.31,4.0,-0.5632,0.00026,22.13259]
[1780028815892,27.12,73241.26,4.0,-0.56321,0.00026,22.13254]
[1780028820927,27.12,73240.49,4.0,-0.5634,0.00026,22.1306]
[1780028823001,27.12,73240.64,4.0,-0.56336,0.00026,22.13101]
[1780028823057,27.12,73240.35,4.0,-0.56343,0.00026,22.13027]
[1780028828983,27.12,73239.37,4.0,-0.56369,0.00026,22.12766]
[1780028829746,27.12,73239.37,4.0,-0.56369,0.00026,22.12766]
[1780028829990,27.12,73240.08,4.0,-0.56351,0.00026,22.1295]
[1780028832645,27.12,73238.85,4.0,-0.56382,0.00026,22.12629]
[1780028834016,27.12,73238.53,4.0,-0.5639,0.00026,22.12546]
[1780028839328,27.13,73238.92,4.0,-0.5638,0.00026,22.12654]
[1780028839430,27.13,73239.16,4.0,-0.56373,0.00026,22.1272]
[1780028841108,27.13,73239.21,4.0,-0.56372,0.00026,22.12735]
[1780028841345,27.13,73239.21,4.0,-0.56372,0.00026,22.12735]
[1780028842400,27.13,73240.52,4.0,-0.56338,0.00026,22.13076]
[1780028842767,27.13,73240.43,4.0,-0.56341,0.00026,22.13051]
[1780028842795,27.13,73240.43,4.0,-0.56341,0.00026,22.13051]
[1780028843082,27.13,73240.49,4.0,-0.56339,0.00026,22.13066]
[1780028848117,27.13,73239.73,4.0,-0.56358,0.00026,22.12875]
[1780028849624,27.13,73239.9,4.0,-0.56353,0.00026,22.12921]
[1780028852821,27.13,73243.55,4.0,-0.5626,0.00026,22.13509]
[1780028853117,27.13,73243.55,4.0,-0.5626,0.00026,22.13509]
[1780028853152,27.13,73244.67,4.0,-0.5623,0.00026,22.138]
[1780028855166,27.13,73248.62,4.0,-0.56128,0.00026,22.14812]
[1780028855726,27.13,73248.62,4.0,-0.56128,0.00026,22.14812]
[1780028861210,27.13,73248.09,4.0,-0.56142,0.00026,22.14677]
[1780028862648,27.13,73248.11,4.0,-0.56141,0.00026,22.14682]
[1780028864452,27.13,73247.28,4.0,-0.56163,0.00026,22.1447]
[1780028866619,27.13,73249.3,4.0,-0.56111,0.00026,22.14985]
[1780028867252,27.13,73244.77,4.0,-0.56228,0.00026,22.13826]
[1780028870427,27.13,73242.77,4.0,-0.5628,0.00026,22.13308]
[1780028870450,27.13,73242.77,4.0,-0.5628,0.00026,22.13308]
[1780028870528,27.13,73242.95,4.0,-0.56275,0.00026,22.13352]
[1780028872994,27.13,73242.73,4.0,-0.56281,0.00026,22.13297]
[1780028873294,27.13,73241.82,4.0,-0.56304,0.00026,22.13061]
[1780028875485,27.13,73241.33,4.0,-0.56317,0.00026,22.12934]
[1780028875553,27.13,73240.96,4.0,-0.56326,0.00026,22.12839]
[1780028876518,27.13,73240.96,4.0,-0.56326,0.00026,22.12839]
[1780028876564,27.13,73240.18,4.0,-0.56346,0.00026,22.12634]
[1780028882357,27.13,73240.5,4.0,-0.56338,0.00026,22.12715]
[1780028885907,27.13,73240.23,4.0,-0.56345,0.00026,22.12643]
[1780028887727,27.13,73240.8,4.0,-0.56331,0.00026,22.12792]
[1780028887751,27.13,73240.8,4.0,-0.56331,0.00026,22.12792]
[1780028888398,27.13,73240.65,4.0,-0.56335,0.00026,22.12752]
[1780028893434,27.13,73240.82,4.0,-0.5633,0.00026,22.12803]
[1780028896736,27.14,73241.14,4.0,-0.56321,0.00026,22.1289]
[1780028897463,27.14,73241.37,4.0,-0.56315,0.00026,22.12952]
[1780028900711,27.13,73241.37,4.0,-0.56316,0.00026,22.12945]
[1780028906528,27.13,73241.74,4.0,-0.56307,0.00026,22.13031]
[1780028910498,27.13,73242.62,4.0,-0.56285,0.00026,22.13255]
[1780028915724,27.12,73245.4,4.0,-0.56215,0.00026,22.13595]
[1780028918559,27.12,73245.8,4.0,-0.56206,0.00026,22.13694]
[1780028918600,27.12,73245.8,4.0,-0.56206,0.00026,22.13694]
[1780028918912,27.12,73246.16,4.0,-0.56196,0.00026,22.13785]
[1780028919963,27.12,73247.49,4.0,-0.56162,0.00026,22.14124]
[1780028920628,27.12,73254.27,4.0,-0.55987,0.00026,22.15834]
[1780028921386,27.12,73254.27,4.0,-0.55987,0.00026,22.15834]
[1780028922649,27.12,73255.92,4.0,-0.55945,0.00026,22.16242]
[1780028925573,27.12,73256.32,4.0,-0.55934,0.00026,22.1634]
[1780028925612,27.12,73256.32,4.0,-0.55934,0.00026,22.1634]
[1780028925906,27.12,73256.25,4.0,-0.55936,0.00026,22.16322]
[1780028928683,27.11,73261.14,4.0,-0.5581,0.00026,22.1752]
[1780028930384,27.11,73261.14,4.0,-0.5581,0.00026,22.1752]
[1780028935732,27.11,73265.47,4.0,-0.55698,0.00026,22.18559]
[1780028940767,27.11,73267.24,4.0,-0.55653,0.00026,22.18975]
[1780028942586,27.11,73267.24,4.0,-0.55653,0.00026,22.18975]
[1780028944514,27.11,73269.13,4.0,-0.55604,0.00026,22.1942]
[1780028944604,27.11,73273.42,4.0,-0.55493,0.00026,22.2042]
[1780028945421,27.11,73273.42,4.0,-0.55493,0.00026,22.2042]
[1780028950554,27.1,73276.88,4.0,-0.55404,0.00026,22.21209]
[1780028951745,27.1,73280.15,4.0,-0.5532,0.00026,22.21948]
[1780028951844,27.1,73275.85,4.0,-0.55432,0.00026,22.20968]
[1780028956879,27.1,73280.25,4.0,-0.55319,0.00026,22.21961]
[1780028961914,27.09,73280.48,4.0,-0.55314,0.00026,22.22004]
[1780028966949,27.08,73280.63,4.0,-0.55311,0.00026,22.22029]
[1780028971984,27.08,73280.64,4.0,-0.55313,0.00026,22.21655]
[1780028977699,27.08,73279.59,4.0,-0.55341,0.00026,22.21411]
[1780028978737,27.07,73277.91,4.0,-0.55385,0.00026,22.21026]
[1780028979054,27.07,73277.91,4.0,-0.55385,0.00026,22.21026]
[1780028979635,27.07,73277.91,4.0,-0.55385,0.00026,22.21026]
[1780028979842,27.07,73274.62,4.0,-0.55471,0.00026,22.20269]
[1780028979952,27.07,73274.62,4.0,-0.55471,0.00026,22.20269]
[1780028981069,27.07,73267.32,4.0,-0.55661,0.00026,22.18554]
[1780028982590,27.07,73267.32,4.0,-0.55661,0.00026,22.18554]
[1780028985559,27.07,73267.63,4.0,-0.55653,0.00026,22.18624]
[1780028991139,27.07,73268.04,4.0,-0.55644,0.00026,22.18715]
[1780028996174,27.06,73268.71,4.0,-0.55627,0.00026,22.18869]
[1780028997393,27.06,73268.71,4.0,-0.55627,0.00026,22.18869]
[1780029003465,27.06,73265.84,4.0,-0.55702,0.00026,22.18179]
[1780029003558,27.06,73265.84,4.0,-0.55702,0.00026,22.18179]
[1780029004313,27.06,73264.52,4.0,-0.55737,0.00026,22.1786]
[1780029004692,27.06,73264.52,4.0,-0.55737,0.00026,22.1786]
[1780029010272,27.06,73264.88,4.0,-0.55728,0.00026,22.17943]
[1780029015307,27.06,73265.01,4.0,-0.55725,0.00026,22.17971]
[1780029020342,27.05,73265.33,4.0,-0.55717,0.00026,22.18044]
[1780029025377,27.05,73265.74,4.0,-0.55707,0.00026,22.18139]
[1780029027134,27.05,73265.73,4.0,-0.55707,0.00026,22.18136]
[1780029032426,27.05,73263.96,4.0,-0.55755,0.00026,22.17338]
[1780029037461,27.05,73264.84,4.0,-0.55732,0.00026,22.17547]
[1780029042496,27.05,73265.93,4.0,-0.55704,0.00026,22.17805]
[1780029045285,27.04,73266.17,4.0,-0.55698,0.00026,22.17861]
[1780029045334,27.04,73266.17,4.0,-0.55698,0.00026,22.17861]
[1780029047709,27.04,73268.48,4.0,-0.55638,0.00026,22.1841]
[1780029048685,27.04,73270.54,4.0,-0.55585,0.00026,22.18896]
[1780029049076,27.04,73271.97,4.0,-0.55548,0.00026,22.1923]
[1780029051560,27.04,73276.72,4.0,-0.55425,0.00026,22.20329]
[1780029056598,27.04,73278.09,4.0,-0.5539,0.00026,22.20636]
[1780029056888,27.04,73278.09,4.0,-0.5539,0.00026,22.20636]
[1780029058072,27.04,73279.43,4.0,-0.55355,0.00026,22.2094]
[1780029058405,27.04,73279.43,4.0,-0.55355,0.00026,22.2094]
[1780029058434,27.04,73279.43,4.0,-0.55355,0.00026,22.2094]
[1780029058444,27.04,73279.43,4.0,-0.55355,0.00026,22.2094]
[1780029058550,27.04,73279.43,4.0,-0.55355,0.00026,22.2094]
[1780029058597,27.04,73279.43,4.0,-0.55355,0.00026,22.2094]
[1780029058612,27.04,73290.48,4.0,-0.55068,0.00026,22.23392]
[1780029059176,27.04,73290.48,4.0,-0.55068,0.00026,22.23392]
[1780029059227,27.04,73290.48,4.0,-0.55068,0.00026,22.23392]
[1780029059565,27.04,73290.48,4.0,-0.55068,0.00026,22.23392]
[1780029059727,27.04,73290.48,4.0,-0.55068,0.00026,22.23392]
[1780029059619,27.04,73301.67,4.0,-0.54776,0.00026,22.25759]
[1780029060489,27.04,73301.67,4.0,-0.54776,0.00026,22.25759]
[1780029060550,27.04,73301.67,4.0,-0.54776,0.00026,22.25759]
[1780029060688,27.04,73301.67,4.0,-0.54776,0.00026,22.25759]
[1780029060696,27.04,73300.58,4.0,-0.54804,0.00026,22.25534]
[1780029063348,27.04,73301.73,4.0,-0.54774,0.00026,22.25771]
[1780029065213,27.04,73306.96,4.0,-0.54638,0.00026,22.26835]
[1780029065251,27.04,73306.96,4.0,-0.54638,0.00026,22.26835]
[1780029065661,27.03,73311.55,4.0,-0.54519,0.00026,22.27748]
[1780029066084,27.03,73311.55,4.0,-0.54519,0.00026,22.27748]
[1780029066112,27.03,73311.55,4.0,-0.54519,0.00026,22.27748]
[1780029066149,27.03,73311.55,4.0,-0.54519,0.00026,22.27748]
[1780029066503,27.03,73311.55,4.0,-0.54519,0.00026,22.27748]
[1780029067843,27.03,73318.76,4.0,-0.54331,0.00026,22.29141]
[1780029069733,27.03,73318.98,4.0,-0.54325,0.00026,22.29183]
[1780029072401,27.03,73321.3,4.0,-0.54264,0.00026,22.2962]
[1780029072679,27.03,73321.3,4.0,-0.54264,0.00026,22.2962]
[1780029073099,27.03,73321.5,4.0,-0.54259,0.00026,22.29657]
[1780029073576,27.03,73321.5,4.0,-0.54259,0.00026,22.29657]
[1780029074459,27.03,73319.44,4.0,-0.54313,0.00026,22.29269]
[1780029077643,27.03,73320.76,4.0,-0.54279,0.00026,22.29518]
[1780029082717,27.03,73323.38,4.0,-0.5421,0.00026,22.30008]
[1780029082895,27.03,73322.36,4.0,-0.54237,0.00026,22.29818]
[1780029084426,27.03,73320.11,4.0,-0.54295,0.00026,22.29396]
[1780029085721,27.03,73320.38,4.0,-0.54288,0.00026,22.29447]
[1780029085961,27.03,73319.58,4.0,-0.54309,0.00026,22.29296]
[1780029085998,27.03,73319.58,4.0,-0.54309,0.00026,22.29296]
[1780029086816,27.03,73309.28,4.0,-0.54578,0.00026,22.27297]
[1780029088547,27.03,73306.19,4.0,-0.54659,0.00026,22.26677]
[1780029089355,27.03,73305.83,4.0,-0.54668,0.00026,22.26603]
[1780029089866,27.03,73303.58,4.0,-0.54727,0.00026,22.26145]
[1780029090844,27.03,73296.2,4.0,-0.5492,0.00026,22.2461]
[1780029092100,27.03,73290.36,4.0,-0.55073,0.00026,22.22993]
[1780029092934,27.03,73290.36,4.0,-0.55073,0.00026,22.22993]
[1780029093765,27.03,73290.36,4.0,-0.55073,0.00026,22.22993]
[1780029093324,27.03,73289.62,4.0,-0.55092,0.00026,22.22832]
[1780029094752,27.03,73289.62,4.0,-0.55092,0.00026,22.22832]
[1780029093867,27.03,73287.5,4.0,-0.55147,0.00026,22.2237]
[1780029094893,27.03,73287.5,4.0,-0.55147,0.00026,22.2237]
[1780029095781,27.03,73285.79,4.0,-0.55191,0.00026,22.21995]
[1780029097714,27.03,73283.26,4.0,-0.55257,0.00026,22.21432]
[1780029102928,27.04,73282.54,4.0,-0.55275,0.00026,22.21278]
[1780029104033,27.04,73282.54,4.0,-0.55275,0.00026,22.21278]
[1780029110985,27.04,73277.99,4.0,-0.55393,0.00026,22.20253]
[1780029112443,27.04,73277.99,4.0,-0.55393,0.00026,22.20253]
[1780029116344,27.04,73272.73,4.0,-0.55529,0.00026,22.19039]
[1780029116358,27.04,73272.73,4.0,-0.55529,0.00026,22.19039]
[1780029116400,27.04,73272.73,4.0,-0.55529,0.00026,22.19039]
[1780029116511,27.04,73272.73,4.0,-0.55529,0.00026,22.19039]
[1780029116713,27.04,73272.73,4.0,-0.55529,0.00026,22.19039]
[1780029116841,27.04,73272.73,4.0,-0.55529,0.00026,22.19039]
[1780029116847,27.04,73272.58,4.0,-0.55534,0.00026,22.19003]
[1780029117583,27.04,73263.65,4.0,-0.55766,0.00026,22.16879]
[1780029118120,27.04,73263.65,4.0,-0.55766,0.00026,22.16879]
[1780029119332,27.04,73260.93,4.0,-0.55837,0.00026,22.16217]
[1780029120367,27.04,73260.65,4.0,-0.55844,0.00026,22.16148]
[1780029123144,27.04,73261.29,4.0,-0.55827,0.00026,22.16304]
[1780029126002,27.04,73259.43,4.0,-0.55876,0.00026,22.15847]
[1780029126072,27.04,73259.43,4.0,-0.55876,0.00026,22.15847]
[1780029126507,27.04,73259.43,4.0,-0.55876,0.00026,22.15847]
[1780029126549,27.04,73259.43,4.0,-0.55876,0.00026,22.15847]
[1780029126599,27.04,73259.43,4.0,-0.55876,0.00026,22.15847]
[1780029127421,27.04,73259.41,4.0,-0.55876,0.00026,22.15842]
[1780029132814,27.04,73255.98,4.0,-0.55965,0.00026,22.14993]
[1780029133617,27.04,73256.6,4.0,-0.55949,0.00026,22.15147]
[1780029139913,27.04,73260.19,4.0,-0.55856,0.00026,22.16034]
[1780029141411,27.04,73260.19,4.0,-0.55856,0.00026,22.16033]
[1780029141950,27.04,73258.63,4.0,-0.55897,0.00026,22.15649]
[1780029143974,27.04,73259.33,4.0,-0.55878,0.00026,22.15821]
[1780029149253,27.04,73258.74,4.0,-0.55894,0.00026,22.15675]
[1780029154288,27.04,73258.81,4.0,-0.55893,0.00026,22.15325]
[1780029159323,27.04,73258.08,4.0,-0.55912,0.00026,22.15145]
[1780029164358,27.04,73257.7,4.0,-0.55922,0.00026,22.15051]
[1780029168531,27.04,73260.43,4.0,-0.55851,0.00026,22.15723]
[1780029175327,27.04,73259.9,4.0,-0.55865,0.00026,22.15593]
[1780029175443,27.04,73259.9,4.0,-0.55865,0.00026,22.15593]
[1780029175733,27.04,73259.9,4.0,-0.55865,0.00026,22.15593]
[1780029175834,27.04,73259.9,4.0,-0.55865,0.00026,22.15592]
[1780029181483,27.04,73264.72,4.0,-0.5574,0.00026,22.16762]
[1780029183325,27.04,73266.23,4.0,-0.55701,0.00026,22.17125]
[1780029184882,27.04,73265.71,4.0,-0.55714,0.00026,22.16999]
[1780029185049,27.04,73265.66,4.0,-0.55716,0.00026,22.16987]
[1780029185084,27.04,73265.66,4.0,-0.55716,0.00026,22.16987]
[1780029185670,27.04,73277.45,4.0,-0.55409,0.00026,22.19753]
[1780029185957,27.04,73277.45,4.0,-0.55409,0.00026,22.19753]
[1780029185960,27.04,73277.45,4.0,-0.55409,0.00026,22.19753]
[1780029186366,27.04,73277.45,4.0,-0.55409,0.00026,22.19753]
[1780029186668,27.04,73277.45,4.0,-0.55409,0.00026,22.19753]
[1780029186884,27.04,73281.83,4.0,-0.55295,0.00026,22.20747]
[1780029187296,27.04,73281.83,4.0,-0.55295,0.00026,22.20747]
[1780029187526,27.04,73282.59,4.0,-0.55275,0.00026,22.20918]
[1780029189763,27.04,73284.1,4.0,-0.55236,0.00026,22.21257]
[1780029194825,27.04,73286.01,4.0,-0.55184,0.00026,22.21691]
[1780029196902,27.05,73292.18,4.0,-0.55023,0.00026,22.23045]
[1780029197097,27.05,73292.18,4.0,-0.55023,0.00026,22.23045]
[1780029197126,27.05,73292.18,4.0,-0.55023,0.00026,22.23045]
[1780029197599,27.05,73293.85,4.0,-0.54979,0.00026,22.23403]
[1780029198189,27.05,73293.85,4.0,-0.54979,0.00026,22.23403]
[1780029198605,27.05,73292.56,4.0,-0.55013,0.00026,22.23127]
[1780029199827,27.05,73292.56,4.0,-0.55013,0.00026,22.23127]
[1780029199851,27.05,73292.5,4.0,-0.55014,0.00026,22.23115]
[1780029200651,27.05,73292.5,4.0,-0.55014,0.00026,22.23115]
[1780029200738,27.05,73291.16,4.0,-0.55049,0.00026,22.22826]
[1780029201228,27.05,73291.16,4.0,-0.55049,0.00026,22.22826]
[1780029203115,27.05,73287.24,4.0,-0.55151,0.00026,22.21975]
[1780029203239,27.05,73287.24,4.0,-0.55151,0.00026,22.21975]
[1780029205654,27.05,73277.15,4.0,-0.55412,0.00026,22.19718]
[1780029206222,27.05,73277.15,4.0,-0.55412,0.00026,22.19718]
[1780029206284,27.05,73277.15,4.0,-0.55412,0.00026,22.19718]
[1780029206662,27.06,73274.24,4.0,-0.55488,0.00026,22.19049]
[1780029210363,27.05,73271.47,4.0,-0.5556,0.00026,22.18399]
[1780029212049,27.05,73273.08,4.0,-0.5552,0.00026,22.18405]
[1780029212054,27.05,73273.08,4.0,-0.5552,0.00026,22.18405]
[1780029212873,27.05,73277.57,4.0,-0.55403,0.00026,22.19439]
[1780029213711,27.05,73284.89,4.0,-0.55213,0.00026,22.21089]
[1780029214181,27.05,73284.89,4.0,-0.55213,0.00026,22.21089]
[1780029216325,27.05,73284.98,4.0,-0.55211,0.00026,22.21105]
[1780029216790,27.05,73284.98,4.0,-0.55211,0.00026,22.21105]
[1780029218527,27.05,73286.17,4.0,-0.55181,0.00026,22.21365]
[1780029219041,27.05,73287.09,4.0,-0.55156,0.00026,22.21569]
[1780029224791,27.05,73287.67,4.0,-0.5514,0.00026,22.21704]
[1780029226407,27.05,73287.67,4.0,-0.5514,0.00026,22.21704]
[1780029226495,27.05,73287.67,4.0,-0.5514,0.00026,22.21704]
[1780029226804,27.05,73291.0,4.0,-0.55053,0.00026,22.22431]
[1780029229239,27.05,73287.55,4.0,-0.55143,0.00026,22.21681]
[1780029229952,27.05,73287.55,4.0,-0.55143,0.00026,22.21681]
[1780029230576,27.05,73285.78,4.0,-0.55189,0.00026,22.21291]
[1780029230833,27.05,73286.02,4.0,-0.55183,0.00026,22.21345]
[1780029231618,27.05,73286.02,4.0,-0.55183,0.00026,22.21345]
[1780029237882,27.06,73290.18,4.0,-0.55073,0.00026,22.22265]
[1780029239051,27.06,73293.38,4.0,-0.54989,0.00026,22.22955]
[1780029239078,27.06,73293.38,4.0,-0.54989,0.00026,22.22955]
[1780029239282,27.06,73293.38,4.0,-0.54989,0.00026,22.22955]
[1780029239896,27.06,73293.9,4.0,-0.54976,0.00026,22.23066]
[1780029244931,27.06,73296.45,4.0,-0.5491,0.00026,22.23607]
[1780029247444,27.06,73294.38,4.0,-0.54964,0.00026,22.23168]
[1780029250302,27.06,73296.05,4.0,-0.5492,0.00026,22.23521]
[1780029253534,27.06,73296.51,4.0,-0.54908,0.00026,22.23618]
[1780029256056,27.06,73295.25,4.0,-0.54941,0.00026,22.23351]
[1780029265075,27.06,73297.26,4.0,-0.54889,0.00026,22.23773]
[1780029270110,27.06,73295.02,4.0,-0.54948,0.00026,22.23299]
[1780029275146,27.06,73294.82,4.0,-0.54954,0.00026,22.22889]
[1780029280181,27.06,73293.55,4.0,-0.54987,0.00026,22.22617]
[1780029282409,27.06,73292.05,4.0,-0.55026,0.00026,22.22296]
[1780029283672,27.06,73291.12,4.0,-0.5505,0.00026,22.22095]
[1780029283676,27.06,73290.77,4.0,-0.55059,0.00026,22.2202]
[1780029286042,27.06,73291.46,4.0,-0.55041,0.00026,22.22171]
[1780029286841,27.06,73292.51,4.0,-0.55014,0.00026,22.22398]
[1780029286865,27.06,73293.44,4.0,-0.54989,0.00026,22.22599]
[1780029292265,27.06,73293.46,4.0,-0.54989,0.00026,22.22603]
[1780029295179,27.06,73292.65,4.0,-0.5501,0.00026,22.2243]
[1780029295264,27.06,73292.65,4.0,-0.5501,0.00026,22.2243]
[1780029296942,27.06,73293.3,4.0,-0.54993,0.00026,22.22569]
[1780029299388,27.06,73298.49,4.0,-0.54858,0.00026,22.23665]
[1780029303087,27.06,73298.95,4.0,-0.54846,0.00026,22.2376]
[1780029305228,27.06,73294.25,4.0,-0.54969,0.00026,22.22768]
[1780029305329,27.06,73294.25,4.0,-0.54969,0.00026,22.22768]
[1780029307707,27.06,73295.18,4.0,-0.54944,0.00026,22.22966]
[1780029310392,27.06,73299.86,4.0,-0.54823,0.00026,22.23947]
[1780029312487,27.06,73301.79,4.0,-0.54772,0.00026,22.24346]
[1780029318447,27.05,73301.86,4.0,-0.54771,0.00026,22.24356]
[1780029324492,27.05,73298.86,4.0,-0.5485,0.00026,22.23731]
[1780029330534,27.05,73298.42,4.0,-0.54862,0.00026,22.23636]
[1780029332887,27.05,73298.8,4.0,-0.54853,0.00026,22.23349]
[1780029334043,27.05,73298.81,4.0,-0.54852,0.00026,22.2335]
[1780029335534,27.05,73297.5,4.0,-0.54887,0.00026,22.23075]
[1780029335569,27.05,73297.97,4.0,-0.54875,0.00026,22.23174]
[1780029338088,27.05,73298.28,4.0,-0.54866,0.00026,22.23239]
[1780029338188,27.05,73298.78,4.0,-0.54853,0.00026,22.23346]
[1780029343626,27.05,73302.54,4.0,-0.54755,0.00026,22.24123]
[1780029348661,27.05,73303.22,4.0,-0.54738,0.00026,22.24259]
[1780029349961,27.05,73303.22,4.0,-0.54738,0.00026,22.24259]
[1780029350627,27.05,73303.22,4.0,-0.54738,0.00026,22.24258]
[1780029355710,27.04,73303.79,4.0,-0.54724,0.00026,22.24371]
[1780029360762,27.04,73303.53,4.0,-0.54731,0.00026,22.24315]
[1780029365797,27.04,73304.07,4.0,-0.54717,0.00026,22.24423]
[1780029369439,27.04,73306.26,4.0,-0.5466,0.00026,22.24866]
[1780029369756,27.04,73306.26,4.0,-0.5466,0.00026,22.24866]
[1780029370211,27.04,73306.47,4.0,-0.54655,0.00026,22.24907]
[1780029370832,27.04,73311.46,4.0,-0.54525,0.00026,22.25902]
[1780029372564,27.04,73312.53,4.0,-0.54497,0.00026,22.26111]
[1780029373717,27.04,73313.52,4.0,-0.54471,0.00026,22.26304]
[1780029376060,27.04,73313.27,4.0,-0.54478,0.00026,22.26255]
[1780029376753,27.03,73312.98,4.0,-0.54486,0.00026,22.26198]
[1780029379939,27.03,73312.86,4.0,-0.54489,0.00026,22.26173]
[1780029381537,27.03,73312.92,4.0,-0.54487,0.00026,22.26185]
[1780029385337,27.03,73312.81,4.0,-0.5449,0.00026,22.26162]
[1780029390537,27.03,73313.78,4.0,-0.54465,0.00026,22.26349]
[1780029396008,27.03,73314.72,4.0,-0.54442,0.00026,22.26164]
[1780029397221,27.03,73314.83,4.0,-0.54439,0.00026,22.26185]
[1780029397291,27.03,73314.83,4.0,-0.54439,0.00026,22.26185]
[1780029397299,27.03,73314.83,4.0,-0.54439,0.00026,22.26185]
[1780029399524,27.03,73318.05,4.0,-0.54355,0.00026,22.26804]
[1780029399847,27.03,73318.05,4.0,-0.54355,0.00026,22.26804]
[1780029400991,27.03,73318.4,4.0,-0.54346,0.00026,22.26871]
[1780029401321,27.03,73318.95,4.0,-0.54332,0.00026,22.26975]
[1780029402058,27.03,73318.95,4.0,-0.54332,0.00026,22.26975]
[1780029402572,27.03,73319.78,4.0,-0.5431,0.00026,22.27133]
[1780029406169,27.03,73321.93,4.0,-0.54254,0.00026,22.27537]
[1780029410111,27.03,73322.17,4.0,-0.54247,0.00026,22.27583]
[1780029411080,27.03,73322.76,4.0,-0.54232,0.00026,22.27693]
[1780029412589,27.03,73323.55,4.0,-0.54211,0.00026,22.2784]
[1780029415590,27.03,73324.44,4.0,-0.54188,0.00026,22.28006]
[1780029418488,27.03,73325.66,4.0,-0.54156,0.00026,22.28232]
[1780029420667,27.03,73324.99,4.0,-0.54173,0.00026,22.28109]
[1780029421103,27.03,73324.99,4.0,-0.54173,0.00026,22.28109]
[1780029423408,27.03,73325.74,4.0,-0.54153,0.00026,22.28247]
[1780029424145,27.03,73325.74,4.0,-0.54153,0.00026,22.28247]
[1780029424223,27.03,73325.74,4.0,-0.54153,0.00026,22.28248]
[1780029426533,27.03,73322.72,4.0,-0.54232,0.00026,22.2769]
[1780029426911,27.03,73322.72,4.0,-0.54232,0.00026,22.2769]
[1780029428842,27.03,73323.69,4.0,-0.54207,0.00026,22.27871]
[1780029429561,27.03,73323.63,4.0,-0.54208,0.00026,22.2786]
[1780029430019,27.03,73323.63,4.0,-0.54208,0.00026,22.2786]
[1780029430283,27.03,73323.78,4.0,-0.54204,0.00026,22.27888]
[1780029430471,27.03,73323.78,4.0,-0.54204,0.00026,22.27888]
[1780029430754,27.03,73323.78,4.0,-0.54204,0.00026,22.27888]
[1780029430952,27.03,73323.78,4.0,-0.54204,0.00026,22.27888]
[1780029430991,27.03,73337.13,4.0,-0.53855,0.00026,22.30277]
[1780029431388,27.03,73337.13,4.0,-0.53855,0.00026,22.30277]
[1780029431869,27.04,73343.67,4.0,-0.53684,0.00026,22.31386]
[1780029433268,27.04,73337.02,4.0,-0.53858,0.00026,22.30259]
[1780029437095,27.04,73339.92,4.0,-0.53782,0.00026,22.30756]
[1780029442096,27.04,73340.41,4.0,-0.53769,0.00026,22.3084]
[1780029444152,27.04,73341.96,4.0,-0.53728,0.00026,22.31103]
[1780029444252,27.04,73344.88,4.0,-0.53652,0.00026,22.3159]
[1780029445721,27.04,73345.5,4.0,-0.53636,0.00026,22.31692]
[1780029446872,27.04,73345.67,4.0,-0.53631,0.00026,22.31721]
[1780029452406,27.04,73345.08,4.0,-0.53647,0.00026,22.31257]
[1780029458449,27.04,73345.0,4.0,-0.5365,0.00026,22.31243]
[1780029462477,27.04,73340.08,4.0,-0.53778,0.00026,22.30418]
[1780029467512,27.04,73338.01,4.0,-0.53833,0.00026,22.30065]
[1780029475568,27.04,73337.38,4.0,-0.53849,0.00026,22.29958]
[1780029480603,27.04,73337.84,4.0,-0.53837,0.00026,22.30039]
[1780029485638,27.04,73338.93,4.0,-0.53808,0.00026,22.30225]
[1780029490673,27.04,73338.88,4.0,-0.53809,0.00026,22.30219]
[1780029495708,27.04,73340.71,4.0,-0.53761,0.00026,22.3053]
[1780029500743,27.04,73340.79,4.0,-0.53759,0.00026,22.30543]
[1780029505778,27.04,73339.55,4.0,-0.53791,0.00026,22.30333]
[1780029511820,27.04,73338.03,4.0,-0.53832,0.00026,22.29707]
[1780029516263,27.04,73337.86,4.0,-0.53836,0.00026,22.29678]
[1780029518153,27.04,73334.06,4.0,-0.53936,0.00026,22.29019]
[1780029519085,27.04,73331.79,4.0,-0.53995,0.00026,22.28618]
[1780029525181,27.04,73328.89,4.0,-0.54071,0.00026,22.28099]
[1780029526920,27.04,73332.19,4.0,-0.53985,0.00026,22.28689]
[1780029526998,27.04,73332.19,4.0,-0.53985,0.00026,22.28689]
[1780029527365,27.04,73332.68,4.0,-0.53972,0.00026,22.28776]
[1780029527713,27.04,73332.68,4.0,-0.53972,0.00026,22.28776]
[1780029527867,27.04,73332.68,4.0,-0.53972,0.00026,22.28776]
[1780029527933,27.04,73322.55,4.0,-0.54236,0.00026,22.26937]
[1780029528697,27.04,73322.55,4.0,-0.54236,0.00026,22.26937]
[1780029529822,27.04,73319.48,4.0,-0.54317,0.00026,22.2636]
[1780029529878,27.04,73319.48,4.0,-0.54317,0.00026,22.2636]
[1780029533234,27.04,73319.03,4.0,-0.54328,0.00026,22.26274]
[1780029533859,27.04,73318.82,4.0,-0.54334,0.00026,22.26234]
[1780029535725,27.04,73317.74,4.0,-0.54362,0.00026,22.26028]
[1780029537328,27.04,73317.44,4.0,-0.5437,0.00026,22.2597]
[1780029537580,27.04,73317.44,4.0,-0.5437,0.00026,22.2597]
[1780029540715,27.04,73315.76,4.0,-0.54414,0.00026,22.25645]
[1780029546065,27.04,73316.07,4.0,-0.54407,0.00026,22.25702]
[1780029551100,27.04,73315.97,4.0,-0.5441,0.00026,22.2568]
[1780029556136,27.03,73314.72,4.0,-0.54443,0.00026,22.25435]
[1780029563189,27.03,73314.5,4.0,-0.54449,0.00026,22.25388]
[1780029568224,27.03,73314.59,4.0,-0.54448,0.00026,22.25403]
[1780029573259,27.02,73315.39,4.0,-0.54428,0.00026,22.25189]
[1780029578294,27.02,73314.48,4.0,-0.54452,0.00026,22.2501]
[1780029578913,27.02,73314.48,4.0,-0.54452,0.00026,22.2501]
[1780029582779,27.02,73311.36,4.0,-0.54534,0.00026,22.24397]
[1780029583574,27.02,73311.16,4.0,-0.54539,0.00026,22.24357]
[1780029585802,27.02,73310.82,4.0,-0.54548,0.00026,22.24288]
[1780029591385,27.02,73311.58,4.0,-0.54529,0.00026,22.24435]
[1780029596420,27.02,73311.85,4.0,-0.54522,0.00026,22.24486]
[1780029598330,27.02,73311.85,4.0,-0.54522,0.00026,22.24486]
[1780029599314,27.01,73311.85,4.0,-0.54522,0.00026,22.24485]
[1780029601244,27.01,73314.9,4.0,-0.54443,0.00026,22.25081]
[1780029607497,27.01,73314.37,4.0,-0.54457,0.00026,22.24974]
[1780029612532,27.01,73310.59,4.0,-0.54556,0.00026,22.24229]
[1780029616281,27.01,73308.76,4.0,-0.54604,0.00026,22.23864]
[1780029616470,27.01,73309.52,4.0,-0.54585,0.00026,22.24015]
[1780029626630,27.0,73309.09,4.0,-0.54597,0.00026,22.23924]
[1780029631665,27.0,73307.35,4.0,-0.54643,0.00026,22.23207]
[1780029635485,27.0,73307.53,4.0,-0.54639,0.00026,22.23242]
[1780029638978,27.0,73307.13,4.0,-0.54649,0.00026,22.2316]
[1780029644756,27.0,73306.6,4.0,-0.54664,0.00026,22.2305]
[1780029649792,27.0,73306.17,4.0,-0.54675,0.00026,22.22961]
[1780029654827,27.0,73306.32,4.0,-0.54672,0.00026,22.2299]
[1780029659862,27.0,73304.68,4.0,-0.54715,0.00026,22.22654]
[1780029664897,26.99,73302.06,4.0,-0.54783,0.00026,22.22115]
[1780029665628,26.99,73302.06,4.0,-0.54783,0.00026,22.22115]
[1780029665672,26.99,73302.06,4.0,-0.54783,0.00026,22.22115]
[1780029665904,26.99,73302.1,4.0,-0.54782,0.00026,22.22123]
[1780029667489,26.99,73301.72,4.0,-0.54792,0.00026,22.22046]
[1780029667918,27.0,73301.2,4.0,-0.54806,0.00026,22.21939]
[1780029669524,27.0,73301.54,4.0,-0.54797,0.00026,22.22009]
[1780029674967,26.99,73301.48,4.0,-0.54798,0.00026,22.21996]
[1780029678465,26.99,73300.11,4.0,-0.54834,0.00026,22.2171]
[1780029678499,26.99,73300.11,4.0,-0.54834,0.00026,22.2171]
[1780029678565,26.99,73300.11,4.0,-0.54834,0.00026,22.2171]
[1780029683479,27.0,73300.23,4.0,-0.54831,0.00026,22.2174]
[1780029684030,27.0,73295.02,4.0,-0.54967,0.00026,22.20643]
[1780029689065,27.01,73294.31,4.0,-0.54984,0.00026,22.20502]
[1780029691430,27.01,73294.52,4.0,-0.54978,0.00026,22.20549]
[1780029692086,27.01,73293.86,4.0,-0.54995,0.00026,22.20045]
[1780029695854,27.01,73294.16,4.0,-0.54987,0.00026,22.2011]
[1780029703163,27.01,73294.31,4.0,-0.54984,0.00026,22.20142]
[1780029708198,27.01,73294.55,4.0,-0.54977,0.00026,22.20193]
[1780029708695,27.01,73294.55,4.0,-0.54977,0.00026,22.20193]
[1780029714240,27.01,73295.09,4.0,-0.54963,0.00026,22.20307]
[1780029716816,27.01,73295.12,4.0,-0.54963,0.00026,22.20313]
[1780029720743,27.01,73294.06,4.0,-0.5499,0.00026,22.20086]
[1780029721699,27.01,73296.13,4.0,-0.54936,0.00026,22.20527]
[1780029724901,27.01,73296.79,4.0,-0.54919,0.00026,22.20666]
[1780029724933,27.01,73296.79,4.0,-0.54919,0.00026,22.20666]
[1780029725317,27.01,73296.75,4.0,-0.5492,0.00026,22.20657]
[1780029725706,27.01,73296.75,4.0,-0.5492,0.00026,22.20657]
[1780029726325,27.01,73296.21,4.0,-0.54934,0.00026,22.20544]
[1780029726887,27.01,73296.21,4.0,-0.54934,0.00026,22.20544]
[1780029727736,27.01,73295.76,4.0,-0.54946,0.00026,22.20448]
[1780029728327,27.01,73295.76,4.0,-0.54946,0.00026,22.20448]
[1780029729366,27.01,73295.5,4.0,-0.54953,0.00026,22.20392]
[1780029729393,27.01,73295.5,4.0,-0.54953,0.00026,22.20392]
[1780029729467,27.01,73296.39,4.0,-0.5493,0.00026,22.20581]
[1780029730759,27.01,73296.39,4.0,-0.5493,0.00026,22.20581]
[1780029731407,27.01,73301.05,4.0,-0.54808,0.00026,22.21559]
[1780029733184,27.01,73303.08,4.0,-0.54755,0.00026,22.21978]
[1780029733373,27.01,73303.31,4.0,-0.54749,0.00026,22.22025]
[1780029733566,27.01,73303.31,4.0,-0.54749,0.00026,22.22025]
[1780029734382,27.01,73304.08,4.0,-0.54728,0.00026,22.22184]
[1780029735330,27.01,73304.08,4.0,-0.54728,0.00026,22.22184]
[1780029736534,27.01,73304.87,4.0,-0.54708,0.00026,22.22345]
[1780029736466,27.01,73310.16,4.0,-0.54569,0.00026,22.2341]
[1780029738117,27.01,73309.3,4.0,-0.54592,0.00026,22.23238]
[1780029741551,27.01,73312.4,4.0,-0.54511,0.00026,22.23852]
[1780029744432,27.01,73312.66,4.0,-0.54504,0.00026,22.23903]
[1780029748290,27.01,73312.75,4.0,-0.54502,0.00026,22.23921]
[1780029749055,27.01,73312.15,4.0,-0.54518,0.00026,22.23803]
[1780029751621,27.01,73312.18,4.0,-0.54517,0.00026,22.23808]
[1780029756226,27.01,73311.16,4.0,-0.54544,0.00026,22.2324]
[1780029758198,27.01,73313.9,4.0,-0.54473,0.00026,22.23778]
[1780029759257,27.01,73314.11,4.0,-0.54467,0.00026,22.23819]
[1780029759349,27.01,73318.68,4.0,-0.54348,0.00026,22.247]
[1780029761641,27.01,73323.32,4.0,-0.54226,0.00026,22.25576]
[1780029766676,27.01,73324.46,4.0,-0.54196,0.00026,22.2579]
[1780029771712,27.01,73326.46,4.0,-0.54143,0.00026,22.2616]
[1780029777755,27.02,73325.7,4.0,-0.54162,0.00026,22.26024]
[1780029783796,27.02,73325.4,4.0,-0.5417,0.00026,22.25972]
[1780029790846,27.02,73324.94,4.0,-0.54181,0.00026,22.2589]
[1780029795881,27.02,73324.4,4.0,-0.54195,0.00026,22.25791]
[1780029800915,27.02,73324.3,4.0,-0.54198,0.00026,22.25774]
[1780029805951,27.02,73323.76,4.0,-0.54212,0.00026,22.25675]
[1780029809440,27.02,73322.35,4.0,-0.54248,0.00026,22.25413]
[1780029810263,27.02,73322.36,4.0,-0.54248,0.00026,22.25415]
[1780029816020,27.03,73325.14,4.0,-0.54176,0.00026,22.25565]
[1780029817100,27.03,73325.14,4.0,-0.54176,0.00026,22.25565]
[1780029819822,27.03,73325.36,4.0,-0.5417,0.00026,22.25606]
[1780029825086,27.03,73324.46,4.0,-0.54193,0.00026,22.25442]
[1780029830121,27.03,73325.7,4.0,-0.54161,0.00026,22.25672]
[1780029834337,27.03,73321.88,4.0,-0.5426,0.00026,22.24965]
[1780029835319,27.03,73319.93,4.0,-0.54311,0.00026,22.24598]
[1780029836123,27.03,73319.89,4.0,-0.54312,0.00026,22.2459]
[1780029838443,27.03,73320.3,4.0,-0.54302,0.00026,22.24668]
[1780029843433,27.03,73322.37,4.0,-0.54247,0.00026,22.25058]
[1780029847253,27.03,73321.83,4.0,-0.54261,0.00026,22.24958]
[1780029847315,27.03,73321.83,4.0,-0.54261,0.00026,22.24958]
[1780029853283,27.03,73318.05,4.0,-0.5436,0.00026,22.24243]
[1780029855161,27.03,73317.5,4.0,-0.54375,0.00026,22.24138]
[1780029856179,27.03,73316.74,4.0,-0.54394,0.00026,22.23992]
[1780029857063,27.03,73316.39,4.0,-0.54404,0.00026,22.23925]
[1780029859066,27.03,73316.47,4.0,-0.54402,0.00026,22.2394]
[1780029864360,27.03,73316.45,4.0,-0.54402,0.00026,22.23935]
[1780029864807,27.03,73316.45,4.0,-0.54402,0.00026,22.23935]
[1780029867686,27.03,73316.13,4.0,-0.54411,0.00026,22.23873]
[1780029868205,27.03,73316.13,4.0,-0.54411,0.00026,22.23873]
[1780029869493,27.03,73316.13,4.0,-0.54411,0.00026,22.23873]
[1780029875437,27.03,73315.89,4.0,-0.54418,0.00026,22.23458]
[1780029880472,27.03,73315.46,4.0,-0.54429,0.00026,22.23374]
[1780029884626,27.03,73315.41,4.0,-0.54431,0.00026,22.23364]
[1780029885962,27.03,73315.62,4.0,-0.54425,0.00026,22.23404]
[1780029886034,27.03,73315.62,4.0,-0.54425,0.00026,22.23404]
[1780029886805,27.03,73316.66,4.0,-0.54398,0.00026,22.23604]
[1780029887614,27.03,73316.66,4.0,-0.54398,0.00026,22.23604]
[1780029888640,27.03,73317.09,4.0,-0.54387,0.00026,22.23687]
[1780029890577,27.03,73316.77,4.0,-0.54395,0.00026,22.23625]
[1780029890657,27.03,73321.41,4.0,-0.54274,0.00026,22.24507]
[1780029891785,27.03,73321.66,4.0,-0.54268,0.00026,22.24554]
[1780029892359,27.03,73321.66,4.0,-0.54268,0.00026,22.24554]
[1780029897593,27.03,73321.78,4.0,-0.54264,0.00026,22.24578]
[1780029902628,27.03,73322.64,4.0,-0.54241,0.00026,22.2474]
[1780029907663,27.03,73326.09,4.0,-0.54151,0.00026,22.2538]
[1780029912698,27.03,73327.1,4.0,-0.54124,0.00026,22.25567]
[1780029915301,27.03,73327.03,4.0,-0.54126,0.00026,22.25555]
[1780029917302,27.03,73328.72,4.0,-0.54081,0.00026,22.25862]
[1780029918279,27.03,73330.27,4.0,-0.54041,0.00026,22.26141]
[1780029918325,27.03,73330.27,4.0,-0.54041,0.00026,22.26141]
[1780029918606,27.03,73330.27,4.0,-0.54041,0.00026,22.26141]
[1780029921122,27.03,73336.79,4.0,-0.53871,0.00026,22.27288]
[1780029921592,27.03,73338.41,4.0,-0.53828,0.00026,22.27566]
[1780029923294,27.03,73341.6,4.0,-0.53745,0.00026,22.28109]
[1780029928879,27.03,73343.64,4.0,-0.53692,0.00026,22.28447]
[1780029933856,27.03,73349.59,4.0,-0.53537,0.00026,22.29054]
[1780029936469,27.03,73351.48,4.0,-0.53488,0.00026,22.29356]
[1780029940763,27.02,73350.73,4.0,-0.53508,0.00026,22.29232]
[1780029940831,27.02,73350.73,4.0,-0.53508,0.00026,22.29232]
[1780029941912,27.02,73340.08,4.0,-0.53787,0.00026,22.27474]
[1780029943169,27.02,73340.08,4.0,-0.53787,0.00026,22.27474]
[1780029943947,27.02,73339.31,4.0,-0.53808,0.00026,22.27343]
[1780029947860,27.02,73343.22,4.0,-0.53705,0.00026,22.28003]
[1780029948766,27.02,73346.65,4.0,-0.53615,0.00026,22.28571]
[1780029954182,27.02,73349.98,4.0,-0.53528,0.00026,22.2911]
[1780029960007,27.01,73350.76,4.0,-0.53508,0.00026,22.29232]
[1780029961240,27.01,73350.19,4.0,-0.53523,0.00026,22.29141]
[1780029961306,27.01,73349.61,4.0,-0.53539,0.00026,22.29047]
[1780029962023,27.01,73349.61,4.0,-0.53539,0.00026,22.29047]
[1780029964104,27.01,73349.78,4.0,-0.53535,0.00026,22.29072]
[1780029969667,27.01,73350.21,4.0,-0.53524,0.00026,22.29137]
[1780029970857,27.0,73347.19,4.0,-0.53604,0.00026,22.28645]
[1780029971116,27.0,73340.45,4.0,-0.53781,0.00026,22.27521]
[1780029976152,27.0,73337.6,4.0,-0.53857,0.00026,22.27027]
[1780029981188,26.99,73337.39,4.0,-0.53863,0.00026,22.26984]
[1780029986223,26.98,73335.19,4.0,-0.53922,0.00026,22.26597]
[1780029989241,26.98,73334.87,4.0,-0.5393,0.00026,22.26539]
[1780029989244,26.98,73332.81,4.0,-0.53985,0.00026,22.26175]
[1780029989867,26.98,73332.81,4.0,-0.53985,0.00026,22.26175]
[1780029990480,26.98,73332.81,4.0,-0.53985,0.00026,22.26175]
[1780029996295,26.98,73329.46,4.0,-0.54073,0.00026,22.25207]
[1780029997431,26.98,73329.46,4.0,-0.54073,0.00026,22.25207]
[1780029997454,26.98,73329.46,4.0,-0.54073,0.00026,22.25207]
[1780029998910,26.98,73333.81,4.0,-0.53959,0.00026,22.25984]
[1780030002390,26.98,73334.43,4.0,-0.53943,0.00026,22.26093]
[1780030008380,26.98,73334.92,4.0,-0.5393,0.00026,22.26181]
[1780030014422,26.98,73331.63,4.0,-0.54016,0.00026,22.256]
[1780030019457,26.99,73333.03,4.0,-0.53979,0.00026,22.25851]
[1780030022710,26.99,73333.45,4.0,-0.53968,0.00026,22.25926]
[1780030024672,26.99,73328.78,4.0,-0.5409,0.00026,22.2509]
[1780030029277,26.99,73326.46,4.0,-0.54151,0.00026,22.24669]
[1780030029527,26.99,73326.13,4.0,-0.54159,0.00026,22.24609]
[1780030030083,26.99,73326.13,4.0,-0.54159,0.00026,22.24609]
[1780030030214,26.99,73326.13,4.0,-0.54159,0.00026,22.24609]
[1780030030786,26.99,73326.13,4.0,-0.54159,0.00026,22.24609]
[1780030032567,26.99,73325.48,4.0,-0.54176,0.00026,22.2449]
[1780030032590,26.99,73325.48,4.0,-0.54176,0.00026,22.2449]
[1780030035347,26.99,73325.61,4.0,-0.54172,0.00026,22.24515]
[1780030035448,26.99,73325.61,4.0,-0.54172,0.00026,22.24517]
[1780030043625,27.0,73325.1,4.0,-0.54185,0.00026,22.24427]
[1780030047300,27.0,73324.38,4.0,-0.54203,0.00026,22.24296]
[1780030047310,27.0,73324.38,4.0,-0.54203,0.00026,22.24296]
[1780030047789,27.0,73324.38,4.0,-0.54203,0.00026,22.24296]
[1780030047822,27.0,73324.38,4.0,-0.54203,0.00026,22.24296]
[1780030050036,27.0,73327.51,4.0,-0.54121,0.00026,22.24873]
[1780030055713,27.0,73325.17,4.0,-0.54183,0.00026,22.24077]
[1780030060748,27.0,73324.6,4.0,-0.54198,0.00026,22.23971]
[1780030064777,27.0,73328.86,4.0,-0.54087,0.00026,22.24751]
[1780030069812,27.0,73329.25,4.0,-0.54076,0.00026,22.24823]
[1780030070621,27.0,73329.25,4.0,-0.54076,0.00026,22.24823]
[1780030076861,27.0,73330.01,4.0,-0.54057,0.00026,22.24958]
[1780030081717,27.0,73330.17,4.0,-0.54052,0.00026,22.24986]
[1780030082903,27.0,73325.04,4.0,-0.54187,0.00026,22.2405]
[1780030088108,27.0,73321.81,4.0,-0.54272,0.00026,22.23446]
[1780030089035,26.99,73320.21,4.0,-0.54314,0.00026,22.23143]
[1780030090968,26.99,73321.08,4.0,-0.54292,0.00026,22.23306]
[1780030096047,26.99,73320.0,4.0,-0.5432,0.00026,22.23099]
[1780030101534,26.99,73319.52,4.0,-0.54333,0.00026,22.23007]
[1780030107072,26.99,73320.55,4.0,-0.54306,0.00026,22.23201]
[1780030112107,26.99,73321.57,4.0,-0.5428,0.00026,22.23026]
[1780030115128,26.99,73326.77,4.0,-0.54144,0.00026,22.23993]
[1780030117597,26.99,73328.61,4.0,-0.54096,0.00026,22.24329]
[1780030118324,26.99,73330.55,4.0,-0.54045,0.00026,22.24679]
[1780030118377,26.99,73330.55,4.0,-0.54045,0.00026,22.24679]
[1780030122877,26.99,73330.02,4.0,-0.54059,0.00026,22.2458]
[1780030131240,26.97,73331.59,4.0,-0.54021,0.00026,22.24846]
[1780030136275,26.96,73329.41,4.0,-0.5408,0.00026,22.24446]
[1780030137513,26.96,73329.41,4.0,-0.5408,0.00026,22.24446]
[1780030144352,26.96,73330.91,4.0,-0.54041,0.00026,22.24709]
[1780030151380,26.94,73330.98,4.0,-0.54042,0.00026,22.24707]
[1780030154537,26.94,73330.71,4.0,-0.5405,0.00026,22.24655]
[1780030162457,26.93,73331.2,4.0,-0.54039,0.00026,22.24731]
[1780030167492,26.92,73330.91,4.0,-0.54048,0.00026,22.24672]
[1780030170682,26.92,73335.42,4.0,-0.5393,0.00026,22.25472]
[1780030177562,26.91,73338.23,4.0,-0.53858,0.00026,22.25591]
[1780030178665,26.91,73338.23,4.0,-0.53858,0.00026,22.25591]
[1780030178737,26.91,73338.24,4.0,-0.53857,0.00026,22.25592]
[1780030184611,26.9,73342.35,4.0,-0.5375,0.00026,22.26289]
[1780030188698,26.9,73348.13,4.0,-0.53599,0.00026,22.27247]
[1780030190298,26.9,73349.94,4.0,-0.53552,0.00026,22.27541]
[1780030191110,26.89,73346.97,4.0,-0.5363,0.00026,22.27054]
[1780030191660,26.89,73345.24,4.0,-0.53676,0.00026,22.26765]
[1780030195570,26.9,73343.05,4.0,-0.53733,0.00026,22.26401]
[1780030195688,26.9,73342.74,4.0,-0.53741,0.00026,22.26349]
[1780030197409,26.9,73342.56,4.0,-0.53746,0.00026,22.26318]
[1780030197702,26.9,73343.15,4.0,-0.53731,0.00026,22.26418]
[1780030198460,26.9,73343.15,4.0,-0.53731,0.00026,22.26418]
[1780030200310,26.9,73342.68,4.0,-0.53743,0.00026,22.26338]
[1780030205757,26.9,73339.09,4.0,-0.53838,0.00026,22.25725]
[1780030210290,26.9,73336.77,4.0,-0.53899,0.00026,22.25323]
[1780030211110,26.9,73336.77,4.0,-0.53899,0.00026,22.25323]
[1780030216837,26.9,73337.55,4.0,-0.53878,0.00026,22.25461]
[1780030221873,26.9,73339.05,4.0,-0.53838,0.00026,22.25722]
[1780030227915,26.9,73338.89,4.0,-0.53842,0.00026,22.25696]
[1780030232967,26.9,73336.7,4.0,-0.539,0.00026,22.2495]
[1780030237986,26.9,73337.05,4.0,-0.53891,0.00026,22.25013]
[1780030243020,26.91,73335.88,4.0,-0.53921,0.00026,22.2481]
[1780030248533,26.91,73334.01,4.0,-0.5397,0.00026,22.24481]
[1780030254100,26.91,73333.57,4.0,-0.53981,0.00026,22.24406]
[1780030262156,26.92,73333.47,4.0,-0.53983,0.00026,22.24392]
[1780030267193,26.92,73334.01,4.0,-0.53968,0.00026,22.2449]
[1780030272228,26.92,73333.33,4.0,-0.53986,0.00026,22.24372]
[1780030278270,26.92,73333.49,4.0,-0.53981,0.00026,22.24403]
[1780030283305,26.92,73333.22,4.0,-0.53988,0.00026,22.24357]
[1780030288340,26.93,73332.78,4.0,-0.53999,0.00026,22.2428]
[1780030300424,26.93,73333.43,4.0,-0.53982,0.00026,22.24034]
[1780030305819,26.93,73331.95,4.0,-0.54021,0.00026,22.23772]
[1780030308807,26.93,73332.0,4.0,-0.54019,0.00026,22.23782]
[1780030308917,26.93,73332.0,4.0,-0.54019,0.00026,22.23782]
[1780030308939,26.93,73332.0,4.0,-0.54019,0.00026,22.23782]
[1780030309154,26.93,73332.0,4.0,-0.54019,0.00026,22.23782]
[1780030309298,26.93,73332.0,4.0,-0.54019,0.00026,22.23782]
[1780030309593,26.93,73332.0,4.0,-0.54019,0.00026,22.23782]
[1780030309795,26.93,73320.28,4.0,-0.54327,0.00026,22.21618]
[1780030310493,26.93,73315.0,4.0,-0.54466,0.00026,22.206]
[1780030316537,26.94,73314.49,4.0,-0.54479,0.00026,22.20503]
[1780030321565,26.94,73312.08,4.0,-0.54542,0.00026,22.20029]
[1780030323902,26.94,73312.12,4.0,-0.54541,0.00026,22.20038]
[1780030328949,26.94,73312.86,4.0,-0.54521,0.00026,22.20187]
[1780030329717,26.94,73312.28,4.0,-0.54536,0.00026,22.20073]
[1780030329818,26.94,73313.13,4.0,-0.54514,0.00026,22.20241]
[1780030334308,26.94,73312.63,4.0,-0.54527,0.00026,22.20144]
[1780030334663,26.94,73312.17,4.0,-0.54539,0.00026,22.20053]
[1780030336278,26.94,73310.97,4.0,-0.5457,0.00026,22.19815]
[1780030337407,26.94,73310.54,4.0,-0.54581,0.00026,22.1973]
[1780030338166,26.94,73310.59,4.0,-0.5458,0.00026,22.1974]
[1780030342693,26.94,73310.73,4.0,-0.54576,0.00026,22.1977]
[1780030342721,26.95,73310.78,4.0,-0.54575,0.00026,22.19781]
[1780030346392,26.95,73311.88,4.0,-0.54545,0.00026,22.20001]
[1780030350365,26.95,73309.15,4.0,-0.54617,0.00026,22.19458]
[1780030350378,26.95,73309.15,4.0,-0.54617,0.00026,22.19458]
[1780030350404,26.95,73309.15,4.0,-0.54617,0.00026,22.19458]
[1780030350777,26.95,73309.33,4.0,-0.54612,0.00026,22.19495]
[1780030352058,26.95,73309.33,4.0,-0.54612,0.00026,22.19495]
[1780030352285,26.95,73308.16,4.0,-0.54644,0.00026,22.18893]
[1780030353657,26.95,73307.55,4.0,-0.54659,0.00026,22.1877]
[1780030356649,26.95,73308.08,4.0,-0.54645,0.00026,22.18879]
[1780030356659,26.95,73308.08,4.0,-0.54645,0.00026,22.18879]
[1780030356819,26.95,73310.99,4.0,-0.54569,0.00026,22.19463]
[1780030361855,26.95,73309.65,4.0,-0.54603,0.00026,22.19198]
[1780030366890,26.96,73309.84,4.0,-0.54598,0.00026,22.19239]
[1780030371925,26.96,73310.06,4.0,-0.54592,0.00026,22.19286]
[1780030379983,26.96,73310.42,4.0,-0.54582,0.00026,22.19363]
[1780030383039,26.96,73310.49,4.0,-0.5458,0.00026,22.19378]
[1780030385484,26.97,73309.74,4.0,-0.54599,0.00026,22.19231]
[1780030391063,26.97,73306.35,4.0,-0.54687,0.00026,22.18551]
[1780030397105,26.97,73306.07,4.0,-0.54694,0.00026,22.18498]
[1780030402140,26.97,73306.52,4.0,-0.54682,0.00026,22.18591]
[1780030407175,26.97,73306.6,4.0,-0.54679,0.00026,22.1861]
[1780030410808,26.97,73306.71,4.0,-0.54676,0.00026,22.18633]
[1780030412550,26.98,73309.1,4.0,-0.54614,0.00026,22.18749]
[1780030413560,26.98,73318.27,4.0,-0.54374,0.00026,22.20549]
[1780030419259,26.98,73318.2,4.0,-0.54374,0.00026,22.20542]
[1780030424294,26.99,73320.65,4.0,-0.54309,0.00026,22.21014]
[1780030428497,26.99,73318.87,4.0,-0.54355,0.00026,22.20679]
[1780030434366,26.99,73318.8,4.0,-0.54356,0.00026,22.20671]
[1780030439401,27.0,73318.66,4.0,-0.54359,0.00026,22.20648]
[1780030445229,27.0,73316.05,4.0,-0.54427,0.00026,22.20148]
[1780030452044,27.0,73315.15,4.0,-0.54451,0.00026,22.19977]
[1780030459541,27.0,73314.2,4.0,-0.54475,0.00026,22.19795]
[1780030464576,27.01,73314.45,4.0,-0.54468,0.00026,22.19846]
[1780030467597,27.01,73319.34,4.0,-0.5434,0.00026,22.20789]
[1780030472472,27.01,73323.16,4.0,-0.5424,0.00026,22.21145]
[1780030472745,27.01,73323.16,4.0,-0.5424,0.00026,22.21145]
[1780030474646,27.01,73328.35,4.0,-0.54103,0.00026,22.22103]
[1780030485654,27.02,73327.75,4.0,-0.54118,0.00026,22.21997]
[1780030485754,27.02,73327.75,4.0,-0.54118,0.00026,22.21997]
[1780030485829,27.02,73327.75,4.0,-0.54118,0.00026,22.21997]
[1780030485925,27.02,73331.85,4.0,-0.5401,0.00026,22.22742]
[1780030487122,27.02,73331.85,4.0,-0.5401,0.00026,22.22742]
[1780030487193,27.02,73336.09,4.0,-0.53899,0.00026,22.23488]
[1780030490762,27.01,73341.3,4.0,-0.53763,0.00026,22.24376]
[1780030492080,27.01,73341.3,4.0,-0.53763,0.00026,22.24376]
[1780030492794,27.01,73341.17,4.0,-0.53767,0.00026,22.24352]
[1780030495431,27.01,73344.04,4.0,-0.53692,0.00026,22.24831]
[1780030496574,27.0,73340.87,4.0,-0.53776,0.00026,22.24296]
[1780030496574,27.0,73340.87,4.0,-0.53776,0.00026,22.24296]
[1780030496582,27.0,73340.87,4.0,-0.53776,0.00026,22.24296]
[1780030496664,27.0,73340.87,4.0,-0.53776,0.00026,22.24296]
[1780030497442,27.0,73343.33,4.0,-0.53712,0.00026,22.24709]
[1780030497486,27.0,73343.33,4.0,-0.53712,0.00026,22.24709]
[1780030497855,27.0,73343.33,4.0,-0.53712,0.00026,22.24709]
[1780030498818,27.0,73348.54,4.0,-0.53575,0.00026,22.25567]
[1780030500375,27.0,73350.56,4.0,-0.53522,0.00026,22.25892]
[1780030502846,27.0,73345.8,4.0,-0.53648,0.00026,22.25114]
[1780030507881,26.99,73344.64,4.0,-0.5368,0.00026,22.24915]
[1780030512916,26.98,73343.98,4.0,-0.53699,0.00026,22.24797]
[1780030517951,26.97,73344.14,4.0,-0.53696,0.00026,22.24816]
[1780030522543,26.96,73342.8,4.0,-0.53732,0.00026,22.24586]
[1780030523575,26.96,73339.15,4.0,-0.53828,0.00026,22.23963]
[1780030529513,26.96,73338.16,4.0,-0.53855,0.00026,22.2379]
[1780030535071,26.95,73338.58,4.0,-0.53847,0.00026,22.23483]
[1780030540333,26.94,73342.27,4.0,-0.53751,0.00026,22.24109]
[1780030550176,26.92,73346.85,4.0,-0.53633,0.00026,22.24859]
[1780030555216,26.92,73349.13,4.0,-0.53574,0.00026,22.25226]
[1780030559447,26.91,73351.14,4.0,-0.53522,0.00026,22.25546]
[1780030564036,26.9,73351.08,4.0,-0.53525,0.00026,22.25532]
[1780030565863,26.9,73351.22,4.0,-0.53522,0.00026,22.25551]
[1780030566922,26.9,73350.75,4.0,-0.53534,0.00026,22.25475]
[1780030571964,26.89,73353.72,4.0,-0.53457,0.00026,22.25945]
[1780030573340,26.89,73361.79,4.0,-0.53244,0.00026,22.27191]
[1780030575249,26.89,73361.77,4.0,-0.53245,0.00026,22.27187]
[1780030575440,26.89,73362.47,4.0,-0.53227,0.00026,22.27292]
[1780030575488,26.89,73362.47,4.0,-0.53227,0.00026,22.27292]
[1780030575785,26.89,73362.47,4.0,-0.53227,0.00026,22.27292]
[1780030576059,26.89,73362.47,4.0,-0.53227,0.00026,22.27292]
[1780030576126,26.89,73362.47,4.0,-0.53227,0.00026,22.27292]
[1780030576363,26.89,73371.89,4.0,-0.52978,0.00026,22.28664]
[1780030576866,26.89,73371.89,4.0,-0.52978,0.00026,22.28664]
[1780030577758,26.89,73375.05,4.0,-0.52894,0.00026,22.29104]
[1780030582773,26.89,73378.79,4.0,-0.52795,0.00026,22.29613]
[1780030582869,26.89,73382.96,4.0,-0.52685,0.00026,22.30164]
[1780030585364,26.89,73387.17,4.0,-0.52574,0.00026,22.30704]
[1780030587124,26.89,73388.01,4.0,-0.52551,0.00026,22.3081]
[1780030587209,26.89,73388.01,4.0,-0.52551,0.00026,22.3081]
[1780030588348,26.89,73388.36,4.0,-0.52542,0.00026,22.30854]
[1780030588380,26.89,73388.36,4.0,-0.52542,0.00026,22.30854]
[1780030588311,26.89,73394.3,4.0,-0.52385,0.00026,22.31578]
[1780030588598,26.89,73394.3,4.0,-0.52385,0.00026,22.31578]
[1780030589307,26.89,73395.69,4.0,-0.52348,0.00026,22.31743]
[1780030590736,26.89,73391.9,4.0,-0.52448,0.00026,22.3129]
[1780030591006,26.89,73385.58,4.0,-0.52616,0.00026,22.30137]
[1780030592258,26.89,73385.58,4.0,-0.52616,0.00026,22.30137]
[1780030597510,26.89,73383.91,4.0,-0.5266,0.00026,22.29922]
[1780030601349,26.89,73383.95,4.0,-0.52659,0.00026,22.29927]
[1780030601388,26.89,73383.95,4.0,-0.52659,0.00026,22.29927]
[1780030602827,26.89,73381.5,4.0,-0.52724,0.00026,22.29607]
[1780030602843,26.89,73376.62,4.0,-0.52853,0.00026,22.28953]
[1780030603406,26.89,73376.62,4.0,-0.52853,0.00026,22.28953]
[1780030606113,26.89,73374.24,4.0,-0.52916,0.00026,22.28626]
[1780030611607,26.89,73375.49,4.0,-0.52884,0.00026,22.28796]
[1780030616643,26.88,73375.58,4.0,-0.52882,0.00026,22.28807]
[1780030617540,26.88,73375.58,4.0,-0.52882,0.00026,22.28807]
[1780030622685,26.88,73375.36,4.0,-0.52888,0.00026,22.28776]
[1780030624142,26.88,73375.36,4.0,-0.52888,0.00026,22.28776]
[1780030628520,26.88,73372.7,4.0,-0.52958,0.00026,22.28406]
[1780030628621,26.88,73372.7,4.0,-0.52958,0.00026,22.28406]
[1780030629832,26.88,73372.7,4.0,-0.52958,0.00026,22.28406]
[1780030636783,26.88,73372.9,4.0,-0.52952,0.00026,22.28436]
[1780030638179,26.88,73372.9,4.0,-0.52952,0.00026,22.28436]
[1780030638216,26.88,73372.9,4.0,-0.52952,0.00026,22.28436]
[1780030638218,26.88,73372.9,4.0,-0.52952,0.00026,22.28436]
[1780030638346,26.88,73372.9,4.0,-0.52952,0.00026,22.28436]
[1780030638422,26.89,73373.18,4.0,-0.52945,0.00026,22.28476]
[1780030638866,26.89,73373.18,4.0,-0.52945,0.00026,22.28476]
[1780030639249,26.89,73382.55,4.0,-0.52697,0.00026,22.29742]
[1780030640223,26.89,73382.55,4.0,-0.52697,0.00026,22.29742]
[1780030640320,26.89,73388.93,4.0,-0.52528,0.00026,22.30555]
[1780030642326,26.89,73393.01,4.0,-0.52421,0.00026,22.31055]
[1780030647860,26.88,73392.53,4.0,-0.52434,0.00026,22.30996]
[1780030651622,26.88,73392.42,4.0,-0.52437,0.00026,22.30982]
[1780030656295,26.88,73395.41,4.0,-0.52358,0.00026,22.30973]
[1780030656305,26.88,73395.0,4.0,-0.52369,0.00026,22.30924]
[1780030656589,26.88,73395.0,4.0,-0.52369,0.00026,22.30924]
[1780030656923,26.88,73401.07,4.0,-0.52209,0.00026,22.31625]
[1780030658519,26.88,73401.91,4.0,-0.52186,0.00026,22.31719]
[1780030660060,26.88,73403.0,4.0,-0.52158,0.00026,22.3184]
[1780030660062,26.88,73403.02,4.0,-0.52157,0.00026,22.31842]
[1780030660951,26.88,73398.44,4.0,-0.52278,0.00026,22.31325]
[1780030662106,26.88,73398.44,4.0,-0.52278,0.00026,22.31325]
[1780030663362,26.88,73398.83,4.0,-0.52268,0.00026,22.31369]
[1780030668643,26.88,73396.06,4.0,-0.52342,0.00026,22.31048]
[1780030669204,26.88,73396.06,4.0,-0.52342,0.00026,22.31048]
[1780030669225,26.88,73390.74,4.0,-0.52482,0.00026,22.30409]
[1780030669743,26.88,73390.74,4.0,-0.52482,0.00026,22.30409]
[1780030671244,26.88,73390.55,4.0,-0.52487,0.00026,22.30386]
[1780030671333,26.88,73390.55,4.0,-0.52487,0.00026,22.30386]
[1780030671627,26.88,73391.2,4.0,-0.5247,0.00026,22.30465]
[1780030675016,26.88,73386.99,4.0,-0.52581,0.00026,22.29943]
[1780030684116,26.88,73386.32,4.0,-0.52598,0.00026,22.2986]
[1780030689151,26.89,73385.93,4.0,-0.52608,0.00026,22.29812]
[1780030692754,26.89,73386.43,4.0,-0.52595,0.00026,22.29876]
[1780030695193,26.89,73395.5,4.0,-0.52355,0.00026,22.30986]
[1780030695756,26.89,73395.5,4.0,-0.52355,0.00026,22.30986]
[1780030701235,26.89,73398.61,4.0,-0.52272,0.00026,22.3135]
[1780030706270,26.9,73398.65,4.0,-0.5227,0.00026,22.31357]
[1780030708462,26.9,73398.56,4.0,-0.52273,0.00026,22.31347]
[1780030708490,26.9,73398.56,4.0,-0.52273,0.00026,22.31347]
[1780030713500,26.91,73398.84,4.0,-0.52265,0.00026,22.31016]
[1780030719361,26.92,73399.94,4.0,-0.52235,0.00026,22.31144]
[1780030724397,26.92,73402.13,4.0,-0.52176,0.00026,22.31392]
[1780030729434,26.93,73402.8,4.0,-0.52158,0.00026,22.31469]
[1780030734467,26.94,73403.91,4.0,-0.52127,0.00026,22.31594]
[1780030737372,26.94,73404.02,4.0,-0.52124,0.00026,22.31607]
[1780030737577,26.94,73405.29,4.0,-0.52091,0.00026,22.31745]
[1780030738412,26.94,73405.29,4.0,-0.52091,0.00026,22.31745]
[1780030738501,26.94,73408.59,4.0,-0.52004,0.00026,22.32096]
[1780030739732,26.94,73408.8,4.0,-0.51998,0.00026,22.32117]
[1780030740515,26.94,73409.52,4.0,-0.51979,0.00026,22.32193]
[1780030741651,26.94,73409.23,4.0,-0.51986,0.00026,22.32163]
[1780030742529,26.94,73408.06,4.0,-0.52018,0.00026,22.3204]
[1780030742583,26.94,73408.06,4.0,-0.52018,0.00026,22.3204]
[1780030743536,26.95,73407.31,4.0,-0.52037,0.00026,22.31961]
[1780030748553,26.95,73410.9,4.0,-0.51942,0.00026,22.32337]
[1780030748571,26.95,73410.6,4.0,-0.51949,0.00026,22.32307]
[1780030752654,26.95,73411.33,4.0,-0.51931,0.00026,22.3238]
[1780030758930,26.94,73409.32,4.0,-0.51985,0.00026,22.32171]
[1780030760808,26.94,73407.96,4.0,-0.52021,0.00026,22.32028]
[1780030760827,26.94,73408.28,4.0,-0.52012,0.00026,22.32061]
[1780030766496,26.94,73408.28,4.0,-0.52013,0.00026,22.32061]
[1780030767591,26.93,73407.92,4.0,-0.52023,0.00026,22.32021]
[1780030767767,26.93,73407.92,4.0,-0.52023,0.00026,22.32021]
[1780030767869,26.93,73409.5,4.0,-0.51981,0.00026,22.32187]
[1780030769664,26.93,73409.3,4.0,-0.51986,0.00026,22.32166]
[1780030770509,26.93,73409.3,4.0,-0.51986,0.00026,22.32166]
[1780030769718,26.93,73409.59,4.0,-0.51979,0.00026,22.32195]
[1780030770725,26.93,73409.83,4.0,-0.51972,0.00026,22.32221]
[1780030772172,26.93,73409.83,4.0,-0.51972,0.00026,22.32221]
[1780030772261,26.93,73409.54,4.0,-0.5198,0.00026,22.31824]
[1780030777774,26.92,73408.66,4.0,-0.52004,0.00026,22.31731]
[1780030782809,26.92,73406.4,4.0,-0.52065,0.00026,22.3149]
[1780030787844,26.91,73407.19,4.0,-0.52044,0.00026,22.31573]
[1780030792879,26.91,73407.24,4.0,-0.52043,0.00026,22.31577]
[1780030798921,26.91,73404.65,4.0,-0.52112,0.00026,22.31297]
[1780030804550,26.9,73404.79,4.0,-0.52109,0.00026,22.31311]
[1780030804579,26.9,73404.73,4.0,-0.5211,0.00026,22.31305]
[1780030805278,26.9,73404.73,4.0,-0.5211,0.00026,22.31305]
[1780030806545,26.9,73406.77,4.0,-0.52057,0.00026,22.31525]
[1780030807500,26.9,73410.5,4.0,-0.51958,0.00026,22.31916]
[1780030808975,26.9,73411.52,4.0,-0.51931,0.00026,22.3202]
[1780030808992,26.9,73410.72,4.0,-0.51952,0.00026,22.31938]
[1780030810524,26.9,73410.72,4.0,-0.51952,0.00026,22.31938]
[1780030809999,26.9,73406.36,4.0,-0.52068,0.00026,22.31479]
[1780030811504,26.9,73406.36,4.0,-0.52068,0.00026,22.31479]
[1780030817061,26.89,73400.27,4.0,-0.52229,0.00026,22.30807]
[1780030821886,26.89,73403.66,4.0,-0.5214,0.00026,22.31185]
[1780030822097,26.89,73406.48,4.0,-0.52065,0.00026,22.31491]
[1780030828139,26.89,73407.73,4.0,-0.52033,0.00026,22.31622]
[1780030828809,26.89,73407.73,4.0,-0.52033,0.00026,22.31622]
[1780030834181,26.88,73404.41,4.0,-0.52122,0.00026,22.30897]
[1780030839217,26.88,73407.85,4.0,-0.52031,0.00026,22.31266]
[1780030844253,26.87,73405.96,4.0,-0.52081,0.00026,22.31063]
[1780030849288,26.87,73403.78,4.0,-0.5214,0.00026,22.30824]
[1780030854328,26.87,73404.44,4.0,-0.52123,0.00026,22.30895]
[1780030857736,26.86,73404.87,4.0,-0.52111,0.00026,22.30942]
[1780030861656,26.86,73409.84,4.0,-0.5198,0.00026,22.3147]
[1780030862282,26.86,73409.84,4.0,-0.5198,0.00026,22.3147]
[1780030867316,26.86,73411.86,4.0,-0.51927,0.00026,22.31677]
[1780030868951,26.85,73407.43,4.0,-0.52045,0.00026,22.31214]
[1780030869443,26.85,73406.52,4.0,-0.52069,0.00026,22.31116]
[1780030871181,26.85,73406.52,4.0,-0.52069,0.00026,22.31116]
[1780030871457,26.85,73408.36,4.0,-0.5202,0.00026,22.31312]
[1780030872705,26.85,73408.78,4.0,-0.52009,0.00026,22.31356]
[1780030879351,26.84,73410.45,4.0,-0.51966,0.00027,22.31528]
[1780030884551,26.84,73411.29,4.0,-0.51944,0.00027,22.31613]
[1780030892607,26.83,73411.46,4.0,-0.51941,0.00027,22.31262]
[1780030897642,26.82,73410.21,4.0,-0.51974,0.00027,22.31132]
[1780030900486,26.82,73409.21,4.0,-0.52001,0.00027,22.31027]
[1780030900625,26.82,73409.21,4.0,-0.52001,0.00027,22.31027]
[1780030900658,26.82,73409.21,4.0,-0.52001,0.00027,22.31027]
[1780030901675,26.82,73411.83,4.0,-0.51932,0.00027,22.31298]
[1780030901678,26.82,73419.53,4.0,-0.51728,0.00027,22.32057]
[1780030902685,26.82,73423.9,4.0,-0.51612,0.00027,22.32462]
[1780030903107,26.82,73423.9,4.0,-0.51612,0.00027,22.32462]
[1780030903605,26.82,73423.9,4.0,-0.51612,0.00027,22.32462]
[1780030905676,26.82,73424.36,4.0,-0.516,0.00027,22.32503]
[1780030908357,26.82,73424.92,4.0,-0.51585,0.00027,22.32553]
[1780030908624,26.82,73424.92,4.0,-0.51585,0.00027,22.32553]
[1780030908917,26.82,73424.81,4.0,-0.51588,0.00027,22.32543]
[1780030909007,26.82,73424.81,4.0,-0.51588,0.00027,22.32543]
[1780030909167,26.82,73424.81,4.0,-0.51588,0.00027,22.32543]
[1780030909756,26.82,73426.0,4.0,-0.51556,0.00027,22.32649]
[1780030909911,26.82,73426.0,4.0,-0.51556,0.00027,22.32649]
[1780030910700,26.82,73426.0,4.0,-0.51556,0.00027,22.32649]
[1780030910264,26.81,73436.05,4.0,-0.5129,0.00027,22.33487]
[1780030911654,26.81,73436.05,4.0,-0.5129,0.00027,22.33487]
[1780030910741,26.82,73440.86,4.0,-0.51162,0.00027,22.33853]
[1780030913392,26.82,73440.28,4.0,-0.51177,0.00027,22.3381]
[1780030913937,26.82,73440.59,4.0,-0.51169,0.00027,22.33834]
[1780030913940,26.82,73440.59,4.0,-0.51169,0.00027,22.33834]
[1780030913950,26.82,73440.59,4.0,-0.51169,0.00027,22.33834]
[1780030913955,26.82,73440.59,4.0,-0.51169,0.00027,22.33834]
[1780030914704,26.82,73440.59,4.0,-0.51169,0.00027,22.33834]
[1780030915464,26.82,73441.38,4.0,-0.51148,0.00027,22.33892]
[1780030917065,26.82,73442.82,4.0,-0.5111,0.00027,22.33996]
[1780030922054,26.82,73444.2,4.0,-0.51073,0.00027,22.34095]
[1780030923836,26.82,73438.85,4.0,-0.51215,0.00027,22.33704]
[1780030926450,26.82,73437.89,4.0,-0.5124,0.00027,22.33631]
[1780030927068,26.82,73437.92,4.0,-0.51239,0.00027,22.33633]
[1780030927096,26.82,73437.92,4.0,-0.51239,0.00027,22.33633]
[1780030927261,26.82,73437.92,4.0,-0.51239,0.00027,22.33633]
[1780030927864,26.82,73430.79,4.0,-0.51429,0.00027,22.33062]
[1780030929294,26.82,73430.79,4.0,-0.51429,0.00027,22.33062]
[1780030929622,26.82,73430.79,4.0,-0.51429,0.00027,22.33062]
[1780030929750,26.82,73430.72,4.0,-0.51431,0.00027,22.33056]
[1780030932680,26.82,73428.32,4.0,-0.51494,0.00027,22.32852]
[1780030935849,26.82,73428.22,4.0,-0.51497,0.00027,22.32843]
[1780030940955,26.82,73428.21,4.0,-0.51498,0.00027,22.32842]
[1780030945990,26.81,73428.66,4.0,-0.51486,0.00027,22.3288]
[1780030947836,26.81,73429.29,4.0,-0.51469,0.00027,22.32934]
[1780030948818,26.81,73429.44,4.0,-0.51465,0.00027,22.32946]
[1780030954046,26.82,73430.15,4.0,-0.51446,0.00027,22.32641]
[1780030959081,26.82,73431.25,4.0,-0.51417,0.00027,22.32734]
[1780030961209,26.82,73431.47,4.0,-0.51411,0.00027,22.32753]
[1780030961870,26.82,73431.3,4.0,-0.51415,0.00027,22.32739]
[1780030963850,26.83,73434.23,4.0,-0.51337,0.00027,22.32979]
[1780030968910,26.83,73436.97,4.0,-0.51264,0.00027,22.33195]
[1780030969521,26.83,73436.97,4.0,-0.51264,0.00027,22.33195]
[1780030972086,26.83,73441.26,4.0,-0.5115,0.00027,22.33519]
[1780030972089,26.83,73441.26,4.0,-0.5115,0.00027,22.33519]
[1780030972357,26.83,73441.26,4.0,-0.5115,0.00027,22.33519]
[1780030974117,26.83,73439.82,4.0,-0.51188,0.00027,22.33413]
[1780030974125,26.83,73439.82,4.0,-0.51188,0.00027,22.33413]
[1780030975335,26.84,73440.45,4.0,-0.51172,0.00027,22.3346]
[1780030976288,26.84,73440.41,4.0,-0.51173,0.00027,22.33457]
[1780030978400,26.84,73444.02,4.0,-0.51077,0.00027,22.33718]
[1780030978420,26.84,73444.02,4.0,-0.51077,0.00027,22.33718]
[1780030978619,26.84,73444.02,4.0,-0.51077,0.00027,22.33718]
[1780030978659,26.84,73444.02,4.0,-0.51077,0.00027,22.33718]
[1780030980421,26.84,73444.81,4.0,-0.51056,0.00027,22.33773]
[1780030980478,26.84,73444.81,4.0,-0.51056,0.00027,22.33773]
[1780030980769,26.84,73444.81,4.0,-0.51056,0.00027,22.33773]
[1780030980896,26.84,73444.82,4.0,-0.51055,0.00027,22.33774]
[1780030986271,26.84,73448.8,4.0,-0.5095,0.00027,22.34044]
[1780030991306,26.85,73447.27,4.0,-0.5099,0.00027,22.33943]
[1780030996341,26.85,73447.62,4.0,-0.5098,0.00027,22.33966]
[1780031001376,26.85,73447.34,4.0,-0.50988,0.00027,22.33948]
[1780031005478,26.85,73447.57,4.0,-0.50982,0.00027,22.33964]
[1780031005531,26.85,73447.57,4.0,-0.50982,0.00027,22.33964]
[1780031005975,26.85,73447.84,4.0,-0.50974,0.00027,22.33982]
[1780031006149,26.85,73447.84,4.0,-0.50974,0.00027,22.33982]
[1780031006153,26.85,73447.84,4.0,-0.50974,0.00027,22.33982]
[1780031006209,26.85,73447.84,4.0,-0.50974,0.00027,22.33982]
[1780031006216,26.85,73447.84,4.0,-0.50974,0.00027,22.33982]
[1780031006706,26.85,73447.84,4.0,-0.50974,0.00027,22.33982]
[1780031006765,26.86,73437.47,4.0,-0.51249,0.00027,22.33237]
[1780031007049,26.86,73437.47,4.0,-0.51249,0.00027,22.33237]
[1780031007367,26.86,73437.47,4.0,-0.51249,0.00027,22.33237]
[1780031008024,26.86,73436.32,4.0,-0.5128,0.00027,22.33148]
[1780031011384,26.86,73441.16,4.0,-0.51151,0.00027,22.33515]
[1780031014466,26.86,73443.15,4.0,-0.51098,0.00027,22.33293]
[1780031018707,26.86,73444.71,4.0,-0.51057,0.00027,22.33403]
[1780031021957,26.87,73445.19,4.0,-0.51044,0.00027,22.33437]
[1780031024888,26.87,73450.23,4.0,-0.5091,0.00027,22.33773]
[1780031025548,26.87,73457.97,4.0,-0.50705,0.00027,22.34242]
[1780031026380,26.87,73457.97,4.0,-0.50705,0.00027,22.34242]
[1780031027170,26.87,73459.19,4.0,-0.50673,0.00027,22.3431]
[1780031027657,26.87,73459.19,4.0,-0.50673,0.00027,22.3431]
[1780031027662,26.87,73459.19,4.0,-0.50673,0.00027,22.3431]
[1780031027915,26.87,73460.52,4.0,-0.50638,0.00027,22.34383]
[1780031027967,26.87,73460.52,4.0,-0.50638,0.00027,22.34383]
[1780031028052,26.87,73460.52,4.0,-0.50638,0.00027,22.34383]
[1780031028264,26.87,73460.52,4.0,-0.50638,0.00027,22.34383]
[1780031028573,26.87,73475.62,4.0,-0.50237,0.00027,22.35088]
[1780031029633,26.87,73475.62,4.0,-0.50237,0.00027,22.35088]
[1780031030223,26.87,73478.21,4.0,-0.50169,0.00027,22.35186]
[1780031030828,26.87,73475.9,4.0,-0.5023,0.00027,22.35099]
[1780031036670,26.87,73475.96,4.0,-0.50228,0.00026,22.35101]
[1780031039344,26.88,73475.98,4.0,-0.50228,0.00026,22.35102]
[1780031039413,26.88,73475.98,4.0,-0.50228,0.00026,22.35102]
[1780031039436,26.88,73475.98,4.0,-0.50228,0.00026,22.35102]
[1780031041738,26.88,73471.33,4.0,-0.50351,0.00026,22.34911]
[1780031044910,26.88,73466.79,4.0,-0.50471,0.00026,22.34703]
[1780031048725,26.88,73467.81,4.0,-0.50444,0.00026,22.34752]
[1780031050689,26.88,73472.77,4.0,-0.50312,0.00026,22.34972]
[1780031050711,26.88,73472.77,4.0,-0.50312,0.00026,22.34972]
[1780031053522,26.89,73477.2,4.0,-0.50195,0.00026,22.35149]
[1780031055116,26.89,73477.17,4.0,-0.50195,0.00026,22.35148]
[1780031056969,26.89,73477.72,4.0,-0.50181,0.00026,22.35169]
[1780031059334,26.89,73482.87,4.0,-0.50044,0.00026,22.35347]
[1780031068856,26.89,73481.11,4.0,-0.50091,0.00026,22.35289]
[1780031073891,26.89,73479.69,4.0,-0.50129,0.00026,22.34874]
[1780031075124,26.89,73476.83,4.0,-0.50204,0.00026,22.34769]
[1780031075905,26.89,73470.05,4.0,-0.50384,0.00026,22.34489]
[1780031076039,26.89,73470.05,4.0,-0.50384,0.00026,22.34489]
[1780031076912,26.89,73479.01,4.0,-0.50147,0.00026,22.3485]
[1780031080940,26.9,73483.65,4.0,-0.50024,0.00026,22.35006]
[1780031086003,26.9,73484.83,4.0,-0.49993,0.00026,22.35042]
[1780031091554,26.9,73485.64,4.0,-0.49971,0.00026,22.35066]
[1780031097473,26.9,73480.55,4.0,-0.50106,0.00026,22.34904]
[1780031103016,26.9,73477.35,4.0,-0.5019,0.00026,22.34789]
[1780031106758,26.9,73483.6,4.0,-0.50025,0.00026,22.35004]
[1780031109470,26.9,73486.22,4.0,-0.49956,0.00026,22.35083]
[1780031109482,26.9,73486.22,4.0,-0.49956,0.00026,22.35083]
[1780031109507,26.9,73486.22,4.0,-0.49956,0.00026,22.35083]
[1780031109798,26.9,73486.22,4.0,-0.49956,0.00026,22.35083]
[1780031109897,26.9,73486.42,4.0,-0.4995,0.00026,22.35089]
[1780031110730,26.9,73486.42,4.0,-0.4995,0.00026,22.35089]
[1780031114888,26.9,73490.64,4.0,-0.49839,0.00026,22.352]
[1780031116430,26.89,73490.42,4.0,-0.49845,0.00026,22.35195]
[1780031116456,26.89,73490.42,4.0,-0.49845,0.00026,22.35195]
[1780031116476,26.89,73490.42,4.0,-0.49845,0.00026,22.35195]
[1780031117715,26.89,73490.73,4.0,-0.49836,0.00026,22.35203]
[1780031117719,26.89,73490.73,4.0,-0.49836,0.00026,22.35203]
[1780031119076,26.89,73493.58,4.0,-0.49761,0.00026,22.35268]
[1780031122973,26.89,73492.83,4.0,-0.49781,0.00026,22.35252]
[1780031122991,26.89,73492.83,4.0,-0.49781,0.00026,22.35252]
[1780031128197,26.88,73490.79,4.0,-0.49835,0.00026,22.35204]
[1780031129174,26.88,73492.16,4.0,-0.49799,0.00026,22.35237]
[1780031129207,26.88,73492.16,4.0,-0.49799,0.00026,22.35237]
[1780031131427,26.88,73493.22,4.0,-0.49771,0.00026,22.3526]
[1780031136226,26.87,73496.27,4.0,-0.4969,0.00027,22.34957]
[1780031137701,26.87,73498.91,4.0,-0.4962,0.00027,22.35003]
[1780031137804,26.87,73498.91,4.0,-0.4962,0.00027,22.35003]
[1780031138836,26.87,73499.44,4.0,-0.49606,0.00027,22.35012]
[1780031138892,26.87,73499.44,4.0,-0.49606,0.00027,22.35012]
[1780031139209,26.86,73499.13,4.0,-0.49615,0.00027,22.35007]
[1780031140315,26.86,73497.59,4.0,-0.49655,0.00027,22.34981]
[1780031140380,26.86,73491.25,4.0,-0.49823,0.00027,22.3485]
[1780031141096,26.86,73491.25,4.0,-0.49823,0.00027,22.3485]
[1780031141764,26.86,73491.25,4.0,-0.49823,0.00027,22.3485]
[1780031144469,26.86,73488.02,4.0,-0.49909,0.00027,22.34767]
[1780031145146,26.86,73488.41,4.0,-0.49899,0.00027,22.34778]
[1780031145194,26.86,73488.41,4.0,-0.49899,0.00027,22.34778]
[1780031145339,26.86,73488.41,4.0,-0.49899,0.00027,22.34778]
[1780031147030,26.86,73490.42,4.0,-0.49846,0.00027,22.34829]
[1780031149196,26.85,73489.73,4.0,-0.49864,0.00027,22.34812]
[1780031150108,26.85,73489.29,4.0,-0.49876,0.00027,22.34801]
[1780031150121,26.85,73489.29,4.0,-0.49876,0.00027,22.34801]
[1780031154372,26.85,73488.84,4.0,-0.49888,0.00027,22.34789]
[1780031159514,26.84,73491.85,4.0,-0.49808,0.00027,22.34864]
[1780031164550,26.84,73491.75,4.0,-0.49811,0.00027,22.34861]
[1780031166087,26.84,73491.75,4.0,-0.49811,0.00027,22.34861]
[1780031168944,26.84,73489.62,4.0,-0.49867,0.00027,22.34809]
[1780031170710,26.83,73488.33,4.0,-0.49902,0.00027,22.34776]
[1780031171992,26.83,73487.94,4.0,-0.49912,0.00027,22.34765]
[1780031172044,26.83,73481.32,4.0,-0.50088,0.00027,22.34564]
[1780031173966,26.83,73476.9,4.0,-0.50205,0.00027,22.34405]
[1780031174245,26.83,73476.9,4.0,-0.50205,0.00027,22.34405]
[1780031174910,26.83,73476.9,4.0,-0.50205,0.00027,22.34405]
[1780031175012,26.83,73472.89,4.0,-0.50312,0.00027,22.34245]
[1780031177009,26.83,73470.97,4.0,-0.50363,0.00027,22.34162]
[1780031177710,26.83,73469.58,4.0,-0.50399,0.00027,22.341]
[1780031179537,26.83,73465.02,4.0,-0.5052,0.00027,22.33884]
[1780031181952,26.83,73463.21,4.0,-0.50568,0.00027,22.33792]
[1780031187710,26.84,73459.8,4.0,-0.50659,0.00027,22.3361]
[1780031192746,26.84,73459.74,4.0,-0.5066,0.00027,22.33241]
[1780031197780,26.84,73459.59,4.0,-0.50664,0.00027,22.33233]
[1780031199620,26.85,73459.19,4.0,-0.50675,0.00027,22.33211]
[1780031199673,26.85,73459.19,4.0,-0.50675,0.00027,22.33211]
[1780031199795,26.85,73456.48,4.0,-0.50747,0.00027,22.33057]
[1780031200270,26.85,73456.48,4.0,-0.50747,0.00027,22.33057]
[1780031205837,26.85,73452.01,4.0,-0.50865,0.00027,22.32787]
[1780031211879,26.85,73452.19,4.0,-0.5086,0.00027,22.32799]
[1780031216915,26.85,73452.53,4.0,-0.50851,0.00027,22.3282]
[1780031221950,26.86,73452.35,4.0,-0.50856,0.00027,22.32809]
[1780031226985,26.86,73451.66,4.0,-0.50874,0.00027,22.32766]
[1780031229300,26.86,73451.8,4.0,-0.5087,0.00027,22.32775]
[1780031229342,26.86,73451.8,4.0,-0.5087,0.00027,22.32775]
[1780031229640,26.86,73451.8,4.0,-0.5087,0.00027,22.32775]
[1780031229648,26.86,73451.8,4.0,-0.5087,0.00027,22.32775]
[1780031235512,26.86,73452.01,4.0,-0.50864,0.00027,22.32788]
[1780031242688,26.87,73452.83,4.0,-0.50842,0.00027,22.3284]
[1780031242696,26.87,73452.83,4.0,-0.50842,0.00027,22.3284]
[1780031242977,26.87,73452.83,4.0,-0.50842,0.00027,22.3284]
[1780031243101,26.87,73457.47,4.0,-0.50719,0.00027,22.33116]
[1780031243868,26.87,73457.47,4.0,-0.50719,0.00027,22.33116]
[1780031244108,26.87,73464.85,4.0,-0.50523,0.00027,22.33511]
[1780031245562,26.87,73468.59,4.0,-0.50424,0.00027,22.3369]
[1780031246543,26.87,73468.07,4.0,-0.50438,0.00027,22.33666]
[1780031247723,26.87,73469.54,4.0,-0.50399,0.00027,22.33734]
[1780031251159,26.87,73477.26,4.0,-0.50194,0.00027,22.33688]
[1780031254123,26.87,73477.33,4.0,-0.50193,0.00027,22.3369]
[1780031254180,26.87,73477.33,4.0,-0.50192,0.00027,22.3369]
[1780031259215,26.87,73478.22,4.0,-0.50169,0.00027,22.33723]
[1780031264250,26.87,73478.39,4.0,-0.50165,0.00027,22.3373]
[1780031268920,26.86,73478.58,4.0,-0.5016,0.00027,22.33736]
[1780031269014,26.86,73478.58,4.0,-0.5016,0.00027,22.33736]
[1780031270620,26.86,73480.99,4.0,-0.50096,0.00027,22.33821]
[1780031276334,26.86,73478.64,4.0,-0.50158,0.00027,22.33739]
[1780031280068,26.85,73484.67,4.0,-0.49999,0.00027,22.33939]
[1780031285397,26.85,73485.13,4.0,-0.49986,0.00027,22.33953]
[1780031289286,26.84,73484.81,4.0,-0.49995,0.00027,22.33944]
[1780031289303,26.84,73484.81,4.0,-0.49995,0.00027,22.33944]
[1780031289363,26.84,73484.81,4.0,-0.49995,0.00027,22.33944]
[1780031289553,26.84,73484.81,4.0,-0.49995,0.00027,22.33944]
[1780031290433,26.84,73486.93,4.0,-0.49939,0.00027,22.34006]
[1780031291007,26.84,73486.93,4.0,-0.49939,0.00027,22.34006]
[1780031291789,26.84,73489.73,4.0,-0.49865,0.00027,22.3408]
[1780031292042,26.84,73489.73,4.0,-0.49865,0.00027,22.3408]
[1780031297484,26.83,73494.53,4.0,-0.49737,0.00027,22.34191]
[1780031302519,26.83,73494.53,4.0,-0.49737,0.00027,22.34191]
[1780031304486,26.83,73494.53,4.0,-0.49737,0.00027,22.34191]
[1780031304719,26.83,73494.53,4.0,-0.49737,0.00027,22.34191]
[1780031304736,26.83,73494.53,4.0,-0.49737,0.00027,22.34191]
[1780031306727,26.82,73496.26,4.0,-0.49692,0.00027,22.34225]
[1780031306839,26.82,73496.26,4.0,-0.49692,0.00027,22.34225]
[1780031307373,26.82,73497.38,4.0,-0.49662,0.00027,22.34246]
[1780031307405,26.82,73497.38,4.0,-0.49662,0.00027,22.34246]
[1780031307723,26.82,73497.38,4.0,-0.49662,0.00027,22.34246]
[1780031308618,26.82,73501.33,4.0,-0.49557,0.00027,22.34308]
[1780031309908,26.82,73503.44,4.0,-0.49501,0.00027,22.34335]
[1780031312233,26.82,73500.97,4.0,-0.49567,0.00027,22.33937]
[1780031314678,26.82,73500.88,4.0,-0.49569,0.00027,22.33936]
[1780031317020,26.83,73500.76,4.0,-0.49572,0.00027,22.33934]
[1780031317366,26.82,73500.68,4.0,-0.49574,0.00027,22.33933]
[1780031317553,26.82,73500.68,4.0,-0.49574,0.00027,22.33933]
[1780031319557,26.82,73498.02,4.0,-0.49645,0.00027,22.33891]
[1780031320125,26.82,73498.02,4.0,-0.49645,0.00027,22.33891]
[1780031320373,26.82,73496.85,4.0,-0.49676,0.00027,22.3387]
[1780031323611,26.82,73496.8,4.0,-0.49677,0.00027,22.33869]
[1780031325944,26.82,73496.87,4.0,-0.49676,0.00027,22.3387]
[1780031331283,26.81,73498.51,4.0,-0.49632,0.00027,22.33899]
[1780031331331,26.81,73498.51,4.0,-0.49632,0.00027,22.33899]
[1780031332679,26.81,73500.4,4.0,-0.49582,0.00027,22.33929]
[1780031334207,26.81,73500.73,4.0,-0.49573,0.00027,22.33934]
[1780031335173,26.81,73500.77,4.0,-0.49572,0.00027,22.33934]
[1780031335797,26.81,73500.77,4.0,-0.49572,0.00027,22.33934]
[1780031336099,26.81,73500.77,4.0,-0.49572,0.00027,22.33934]
[1780031341793,26.81,73501.65,4.0,-0.49549,0.00027,22.33947]
[1780031346828,26.81,73501.58,4.0,-0.49551,0.00027,22.33946]
[1780031348424,26.81,73500.76,4.0,-0.49572,0.00027,22.33934]
[1780031354890,26.81,73502.26,4.0,-0.49533,0.00027,22.33955]
[1780031359925,26.8,73502.07,4.0,-0.49538,0.00027,22.33952]
[1780031364960,26.8,73501.88,4.0,-0.49543,0.00027,22.3395]
[1780031369995,26.8,73501.67,4.0,-0.49548,0.00027,22.33947]
[1780031375032,26.8,73502.11,4.0,-0.49537,0.00027,22.33587]
[1780031380075,26.8,73504.29,4.0,-0.49479,0.00027,22.33613]
[1780031385110,26.8,73503.76,4.0,-0.49493,0.00027,22.33607]
[1780031390145,26.79,73505.06,4.0,-0.49458,0.00027,22.33621]
[1780031395181,26.79,73505.63,4.0,-0.49443,0.00027,22.33627]
[1780031400210,26.79,73505.65,4.0,-0.49443,0.00027,22.33627]
[1780031400302,26.79,73505.64,4.0,-0.49443,0.00027,22.33627]
[1780031401344,26.79,73505.64,4.0,-0.49443,0.00027,22.33627]
[1780031401351,26.79,73505.64,4.0,-0.49443,0.00027,22.33627]
[1780031403837,26.79,73505.85,4.0,-0.49437,0.00027,22.33629]
[1780031404399,26.79,73505.9,4.0,-0.49436,0.00027,22.33629]
[1780031410289,26.8,73506.87,4.0,-0.4941,0.00027,22.33638]
[1780031412660,26.8,73508.49,4.0,-0.49367,0.00027,22.3365]
[1780031413412,26.8,73509.01,4.0,-0.49353,0.00027,22.33654]
[1780031413537,26.8,73509.01,4.0,-0.49353,0.00027,22.33654]
[1780031413697,26.8,73509.01,4.0,-0.49353,0.00027,22.33654]
[1780031413756,26.8,73509.01,4.0,-0.49353,0.00027,22.33654]
[1780031414016,26.8,73509.01,4.0,-0.49353,0.00027,22.33654]
[1780031414777,26.8,73515.0,4.0,-0.49194,0.00027,22.33673]
[1780031415493,26.8,73515.0,4.0,-0.49194,0.00027,22.33673]
[1780031415834,26.8,73515.0,4.0,-0.49194,0.00027,22.33673]
[1780031415856,26.8,73515.0,4.0,-0.49194,0.00027,22.33673]
[1780031416234,26.8,73515.0,4.0,-0.49194,0.00027,22.33673]
[1780031417416,26.8,73519.41,4.0,-0.49077,0.00027,22.33665]
[1780031419334,26.8,73519.36,4.0,-0.49078,0.00027,22.33665]
[1780031419616,26.8,73519.36,4.0,-0.49078,0.00027,22.33665]
[1780031420164,26.8,73519.36,4.0,-0.49078,0.00027,22.33665]
[1780031420877,26.8,73519.27,4.0,-0.49081,0.00027,22.33666]
[1780031424227,26.8,73519.08,4.0,-0.49086,0.00027,22.33666]
[1780031425837,26.81,73519.27,4.0,-0.49081,0.00027,22.33666]
[1780031426273,26.81,73519.27,4.0,-0.49081,0.00027,22.33666]
[1780031426516,26.81,73520.07,4.0,-0.49059,0.00027,22.33662]
[1780031427742,26.81,73523.5,4.0,-0.48968,0.00027,22.3364]
[1780031427748,26.81,73523.5,4.0,-0.48968,0.00027,22.3364]
[1780031428241,26.81,73523.5,4.0,-0.48968,0.00027,22.3364]
[1780031427830,26.81,73531.95,4.0,-0.48744,0.00027,22.33536]
[1780031428968,26.81,73531.95,4.0,-0.48744,0.00027,22.33536]
[1780031429268,26.81,73531.95,4.0,-0.48744,0.00027,22.33536]
[1780031429910,26.81,73533.57,4.0,-0.48701,0.00027,22.33508]
[1780031430816,26.81,73532.72,4.0,-0.48723,0.00027,22.33523]
[1780031434155,26.81,73532.45,4.0,-0.48731,0.00027,22.33162]
[1780031436719,26.82,73534.29,4.0,-0.48682,0.00027,22.33129]
[1780031437574,26.82,73534.24,4.0,-0.48683,0.00027,22.3313]
[1780031440221,26.82,73534.6,4.0,-0.48674,0.00027,22.33123]
[1780031442650,26.83,73536.83,4.0,-0.48615,0.00027,22.33079]
[1780031442925,26.83,73536.83,4.0,-0.48615,0.00027,22.33079]
[1780031443719,26.83,73536.8,4.0,-0.48615,0.00027,22.33079]
[1780031446815,26.83,73536.71,4.0,-0.48618,0.00027,22.33081]
[1780031447787,26.83,73536.01,4.0,-0.48636,0.00027,22.33096]
[1780031448922,26.84,73535.33,4.0,-0.48655,0.00027,22.3311]
[1780031453494,26.84,73533.25,4.0,-0.4871,0.00027,22.33149]
[1780031454474,26.84,73533.09,4.0,-0.48714,0.00027,22.33152]
[1780031455341,26.84,73533.09,4.0,-0.48714,0.00027,22.33152]
[1780031460776,26.85,73533.27,4.0,-0.48709,0.00027,22.33149]
[1780031460811,26.85,73533.27,4.0,-0.48709,0.00027,22.33149]
[1780031463022,26.85,73530.64,4.0,-0.48779,0.00027,22.33192]
[1780031466744,26.86,73524.29,4.0,-0.48948,0.00027,22.33268]
[1780031467473,26.86,73524.29,4.0,-0.48948,0.00027,22.33268]
[1780031468337,26.86,73524.29,4.0,-0.48948,0.00027,22.33268]
[1780031470833,26.86,73522.18,4.0,-0.49004,0.00027,22.33284]
[1780031472660,26.86,73521.07,4.0,-0.49033,0.00027,22.33291]
[1780031472786,26.86,73516.08,4.0,-0.49165,0.00027,22.33307]
[1780031477821,26.86,73515.41,4.0,-0.49183,0.00027,22.33307]
[1780031478512,26.86,73515.41,4.0,-0.49183,0.00027,22.33307]
[1780031480025,26.86,73515.45,4.0,-0.49182,0.00027,22.33307]
[1780031482987,26.87,73515.51,4.0,-0.49181,0.00027,22.33307]
[1780031484322,26.87,73515.09,4.0,-0.49192,0.00027,22.33307]
[1780031484357,26.87,73515.09,4.0,-0.49192,0.00027,22.33307]
[1780031484416,26.87,73513.5,4.0,-0.49234,0.00027,22.33305]
[1780031486119,26.87,73510.68,4.0,-0.49309,0.00027,22.33296]
[1780031486716,26.87,73510.3,4.0,-0.49319,0.00027,22.33294]
[1780031490412,26.87,73510.03,4.0,-0.49326,0.00027,22.33293]
[1780031491694,26.88,73509.77,4.0,-0.49333,0.00027,22.33291]
[1780031495447,26.88,73509.33,4.0,-0.49344,0.00027,22.32923]
[1780031496376,26.88,73509.33,4.0,-0.49344,0.00027,22.32923]
[1780031500085,26.88,73509.97,4.0,-0.49327,0.00027,22.32926]
[1780031500346,26.88,73509.97,4.0,-0.49327,0.00027,22.32926]
[1780031500368,26.88,73509.97,4.0,-0.49327,0.00027,22.32926]
[1780031500918,26.88,73512.39,4.0,-0.49263,0.00027,22.32936]
[1780031501749,26.88,73516.81,4.0,-0.49146,0.00027,22.3294]
[1780031507025,26.89,73516.46,4.0,-0.49155,0.00026,22.3294]
[1780031510237,26.89,73515.65,4.0,-0.49177,0.00026,22.32941]
[1780031515155,26.89,73517.91,4.0,-0.49117,0.00026,22.32938]
[1780031520258,26.89,73517.2,4.0,-0.49136,0.00026,22.32939]
[1780031521095,26.89,73516.91,4.0,-0.49143,0.00026,22.3294]
[1780031525707,26.9,73513.11,4.0,-0.49244,0.00026,22.32938]
[1780031526549,26.9,73511.43,4.0,-0.49289,0.00026,22.32933]
[1780031528377,26.9,73509.56,4.0,-0.49338,0.00026,22.32924]
[1780031528500,26.9,73507.1,4.0,-0.49403,0.00026,22.32907]
[1780031528506,26.9,73507.1,4.0,-0.49403,0.00026,22.32907]
[1780031528635,26.9,73507.1,4.0,-0.49403,0.00026,22.32907]
[1780031528766,26.9,73507.1,4.0,-0.49403,0.00026,22.32907]
[1780031529104,26.9,73507.1,4.0,-0.49403,0.00026,22.32907]
[1780031529412,26.9,73501.24,4.0,-0.49559,0.00026,22.32842]
[1780031529806,26.9,73501.24,4.0,-0.49559,0.00026,22.32842]
[1780031530086,26.9,73501.24,4.0,-0.49559,0.00026,22.32842]
[1780031530755,26.9,73497.81,4.0,-0.49649,0.00026,22.32788]
[1780031531587,26.9,73497.61,4.0,-0.49655,0.00026,22.32785]
[1780031534342,26.9,73497.32,4.0,-0.49662,0.00026,22.32779]
[1780031537044,26.9,73501.02,4.0,-0.49564,0.00026,22.32839]
[1780031541214,26.9,73500.37,4.0,-0.49582,0.00026,22.32829]
[1780031541232,26.9,73500.37,4.0,-0.49582,0.00026,22.32829]
[1780031542324,26.91,73500.53,4.0,-0.49577,0.00026,22.32832]
[1780031542362,26.91,73500.53,4.0,-0.49577,0.00026,22.32832]
[1780031542426,26.91,73505.38,4.0,-0.49449,0.00026,22.32891]
[1780031543268,26.91,73505.38,4.0,-0.49449,0.00026,22.32891]
[1780031543804,26.91,73507.89,4.0,-0.49382,0.00026,22.32913]
[1780031546897,26.91,73507.78,4.0,-0.49385,0.00026,22.32912]
[1780031547736,26.91,73510.32,4.0,-0.49318,0.00026,22.32928]
[1780031550522,26.91,73515.87,4.0,-0.49171,0.00026,22.32941]
[1780031550535,26.91,73515.87,4.0,-0.49171,0.00026,22.32941]
[1780031556374,26.91,73520.08,4.0,-0.4906,0.00026,22.32564]
[1780031560184,26.91,73520.13,4.0,-0.49058,0.00026,22.32564]
[1780031561359,26.91,73519.24,4.0,-0.49082,0.00026,22.32567]
[1780031566445,26.92,73516.49,4.0,-0.49155,0.00026,22.32574]
[1780031571480,26.92,73517.01,4.0,-0.49141,0.00026,22.32573]
[1780031576318,26.92,73517.75,4.0,-0.49121,0.00026,22.32572]
[1780031581550,26.93,73515.97,4.0,-0.49168,0.00026,22.32574]
[1780031586585,26.93,73514.21,4.0,-0.49215,0.00026,22.32574]
[1780031589028,26.93,73514.69,4.0,-0.49202,0.00026,22.32574]
[1780031591620,26.94,73519.58,4.0,-0.49073,0.00026,22.32566]
[1780031593072,26.94,73519.58,4.0,-0.49073,0.00026,22.32566]
[1780031598671,26.94,73523.86,4.0,-0.4896,0.00026,22.3254]
[1780031600113,26.94,73523.86,4.0,-0.4896,0.00026,22.3254]
[1780031600998,26.94,73523.38,4.0,-0.48972,0.00026,22.32544]
[1780031602699,26.94,73532.59,4.0,-0.48729,0.00026,22.32431]
[1780031603509,26.94,73532.59,4.0,-0.48729,0.00026,22.32431]
[1780031605037,26.94,73534.55,4.0,-0.48677,0.00026,22.32396]
[1780031605058,26.94,73534.55,4.0,-0.48677,0.00026,22.32396]
[1780031605071,26.94,73533.4,4.0,-0.48708,0.00026,22.32417]
[1780031607049,26.94,73535.44,4.0,-0.48654,0.00026,22.32379]
[1780031607386,26.94,73535.44,4.0,-0.48654,0.00026,22.32379]
[1780031607921,26.94,73534.6,4.0,-0.48676,0.00026,22.32395]
[1780031613253,26.94,73530.74,4.0,-0.48778,0.00026,22.32094]
[1780031618391,26.94,73526.89,4.0,-0.4888,0.00026,22.32144]
[1780031620144,26.94,73525.55,4.0,-0.48915,0.00026,22.32158]
[1780031621764,26.94,73525.7,4.0,-0.48911,0.00026,22.32157]
[1780031621874,26.94,73525.7,4.0,-0.48911,0.00026,22.32157]
[1780031621975,26.94,73524.86,4.0,-0.48933,0.00026,22.32165]
[1780031623342,26.94,73524.86,4.0,-0.48933,0.00026,22.32165]
[1780031623542,26.94,73521.7,4.0,-0.49017,0.00026,22.32189]
[1780031624549,26.94,73519.74,4.0,-0.49069,0.00026,22.32199]
[1780031626118,26.95,73518.64,4.0,-0.49098,0.00026,22.32203]
[1780031626838,26.95,73514.63,4.0,-0.49204,0.00026,22.32208]
[1780031628409,26.95,73513.67,4.0,-0.49229,0.00026,22.32206]
[1780031629230,26.95,73513.7,4.0,-0.49228,0.00026,22.32207]
[1780031630626,26.95,73513.1,4.0,-0.49244,0.00026,22.32205]
[1780031631367,26.95,73513.1,4.0,-0.49244,0.00026,22.32205]
[1780031636938,26.95,73512.76,4.0,-0.49253,0.00026,22.32204]
[1780031637833,26.95,73512.76,4.0,-0.49253,0.00026,22.32204]
[1780031638050,26.95,73512.76,4.0,-0.49253,0.00026,22.32204]
[1780031638274,26.95,73512.76,4.0,-0.49253,0.00026,22.32204]
[1780031638550,26.95,73512.76,4.0,-0.49253,0.00026,22.32204]
[1780031640201,26.95,73512.12,4.0,-0.4927,0.00026,22.32203]
[1780031640594,26.95,73511.59,4.0,-0.49284,0.00026,22.32201]
[1780031640676,26.95,73511.59,4.0,-0.49284,0.00026,22.32201]
[1780031640739,26.95,73511.59,4.0,-0.49284,0.00026,22.32201]
[1780031642426,26.95,73509.56,4.0,-0.49338,0.00026,22.32191]
[1780031643289,26.96,73505.53,4.0,-0.49444,0.00026,22.3216]
[1780031646828,26.96,73504.56,4.0,-0.4947,0.00026,22.3215]
[1780031649445,26.96,73504.25,4.0,-0.49478,0.00026,22.32146]
[1780031651040,26.96,73499.8,4.0,-0.49596,0.00026,22.32088]
[1780031651881,26.96,73499.8,4.0,-0.49596,0.00026,22.32088]
[1780031651890,26.96,73499.8,4.0,-0.49596,0.00026,22.32088]
[1780031652701,26.96,73498.99,4.0,-0.49617,0.00026,22.32075]
[1780031658089,26.96,73497.52,4.0,-0.49656,0.00026,22.3205]
[1780031663124,26.96,73497.45,4.0,-0.49658,0.00026,22.32049]
[1780031668159,26.96,73496.91,4.0,-0.49672,0.00026,22.32039]
[1780031673517,26.97,73496.24,4.0,-0.4969,0.00026,22.3166]
[1780031675553,26.97,73494.78,4.0,-0.49728,0.00026,22.31631]
[1780031676510,26.98,73495.16,4.0,-0.49718,0.00026,22.31639]
[1780031677840,26.98,73495.48,4.0,-0.4971,0.00026,22.31645]
[1780031680312,26.98,73498.73,4.0,-0.49624,0.00026,22.31704]
[1780031686709,26.99,73498.77,4.0,-0.49623,0.00026,22.31705]
[1780031687724,26.99,73498.77,4.0,-0.49623,0.00026,22.31704]
[1780031689482,26.99,73501.52,4.0,-0.4955,0.00026,22.31746]
[1780031690319,26.99,73505.63,4.0,-0.49441,0.00026,22.31794]
[1780031694484,27.0,73503.63,4.0,-0.49494,0.00026,22.31773]
[1780031701395,27.0,73503.51,4.0,-0.49497,0.00026,22.31771]
[1780031706431,27.01,73503.12,4.0,-0.49508,0.00026,22.31766]
[1780031710459,27.01,73498.67,4.0,-0.49625,0.00026,22.31703]
[1780031712725,27.02,73499.0,4.0,-0.49616,0.00026,22.31708]
[1780031722543,27.03,73504.94,4.0,-0.49459,0.00026,22.31787]
[1780031725845,27.03,73505.46,4.0,-0.49446,0.00026,22.31792]
[1780031725863,27.03,73505.46,4.0,-0.49446,0.00026,22.31792]
[1780031725921,27.03,73505.46,4.0,-0.49446,0.00026,22.31792]
[1780031725939,27.03,73505.46,4.0,-0.49446,0.00026,22.31792]
[1780031726571,27.03,73512.21,4.0,-0.49268,0.00026,22.31836]
[1780031727612,27.03,73512.21,4.0,-0.49268,0.00026,22.31836]
[1780031728391,27.03,73514.12,4.0,-0.49217,0.00026,22.31841]
[1780031733352,27.03,73514.99,4.0,-0.49194,0.00026,22.31475]
[1780031738656,27.04,73511.77,4.0,-0.49279,0.00026,22.31468]
[1780031742651,27.04,73512.15,4.0,-0.49269,0.00026,22.31469]
[1780031745486,27.04,73511.67,4.0,-0.49282,0.00026,22.31468]
[1780031749367,27.04,73513.59,4.0,-0.49231,0.00026,22.31473]
[1780031754597,27.04,73513.23,4.0,-0.49241,0.00026,22.31472]
[1780031759700,27.05,73513.33,4.0,-0.49238,0.00026,22.31473]
[1780031764847,27.05,73512.16,4.0,-0.49269,0.00026,22.31469]
[1780031768676,27.05,73513.05,4.0,-0.49245,0.00026,22.31472]
[1780031768735,27.05,73512.24,4.0,-0.49267,0.00026,22.3147]
[1780031768981,27.05,73512.24,4.0,-0.49267,0.00026,22.3147]
[1780031769392,27.05,73512.24,4.0,-0.49267,0.00026,22.3147]
[1780031769583,27.05,73512.24,4.0,-0.49267,0.00026,22.3147]
[1780031769822,27.05,73509.92,4.0,-0.49328,0.00026,22.3146]
[1780031770027,27.05,73509.92,4.0,-0.49328,0.00026,22.3146]
[1780031770128,27.05,73498.63,4.0,-0.49625,0.00026,22.31335]
[1780031771644,27.05,73498.63,4.0,-0.49625,0.00026,22.31335]
[1780031771642,27.05,73493.1,4.0,-0.49771,0.00026,22.31229]
[1780031776935,27.05,73492.43,4.0,-0.49789,0.00026,22.31214]
[1780031781827,27.06,73492.22,4.0,-0.49794,0.00026,22.31209]
[1780031781919,27.06,73492.22,4.0,-0.49794,0.00026,22.31209]
[1780031781970,27.06,73491.91,4.0,-0.49802,0.00026,22.31202]
[1780031787006,27.05,73490.34,4.0,-0.49844,0.00026,22.31165]
[1780031792692,27.05,73488.93,4.0,-0.49881,0.00026,22.30763]
[1780031792875,27.05,73487.28,4.0,-0.49925,0.00026,22.30718]
[1780031796338,27.05,73484.88,4.0,-0.49988,0.00026,22.30649]
[1780031802118,27.04,73485.15,4.0,-0.49981,0.00026,22.30658]
[1780031807184,27.03,73488.58,4.0,-0.49891,0.00026,22.30754]
[1780031812219,27.03,73488.31,4.0,-0.49898,0.00026,22.30746]
[1780031817239,27.03,73486.34,4.0,-0.4995,0.00026,22.30692]
[1780031824312,27.02,73483.1,4.0,-0.50036,0.00026,22.30595]
[1780031825463,27.02,73483.06,4.0,-0.50037,0.00026,22.30593]
[1780031830447,27.01,73485.36,4.0,-0.49977,0.00026,22.30664]
[1780031831806,27.01,73490.2,4.0,-0.49849,0.00026,22.30795]
[1780031839312,27.0,73486.41,4.0,-0.49949,0.00026,22.30694]
[1780031846743,27.0,73486.06,4.0,-0.49959,0.00026,22.30684]
[1780031856530,26.99,73484.98,4.0,-0.49988,0.00026,22.30286]
[1780031861565,26.98,73484.02,4.0,-0.50013,0.00026,22.30257]
[1780031865238,26.98,73483.43,4.0,-0.50029,0.00026,22.30238]
[1780031870008,26.97,73482.57,4.0,-0.50052,0.00026,22.30211]
[1780031870950,26.97,73484.14,4.0,-0.5001,0.00026,22.30261]
[1780031871635,26.97,73486.26,4.0,-0.49954,0.00026,22.30323]
[1780031872751,26.97,73486.26,4.0,-0.49954,0.00026,22.30323]
[1780031878288,26.96,73483.77,4.0,-0.5002,0.00026,22.30249]
[1780031878997,26.96,73482.9,4.0,-0.50043,0.00026,22.30222]
[1780031880536,26.96,73482.9,4.0,-0.50043,0.00026,22.30222]
[1780031883720,26.96,73476.44,4.0,-0.50215,0.00026,22.29995]
[1780031888755,26.95,73475.73,4.0,-0.50234,0.00026,22.29967]
[1780031889125,26.95,73475.73,4.0,-0.50234,0.00026,22.29967]
[1780031889158,26.95,73475.73,4.0,-0.50234,0.00026,22.29967]
[1780031889164,26.95,73475.73,4.0,-0.50234,0.00026,22.29967]
[1780031889762,26.95,73475.98,4.0,-0.50227,0.00026,22.29977]
[1780031892054,26.95,73475.56,4.0,-0.50238,0.00026,22.2996]
[1780031893222,26.95,73474.71,4.0,-0.50261,0.00026,22.29927]
[1780031897193,26.95,73473.5,4.0,-0.50293,0.00026,22.29878]
[1780031898326,26.95,73471.89,4.0,-0.50336,0.00026,22.2981]
[1780031899236,26.95,73472.1,4.0,-0.5033,0.00026,22.29819]
[1780031899750,26.95,73472.1,4.0,-0.5033,0.00026,22.29819]
[1780031900840,26.94,73478.71,4.0,-0.50155,0.00026,22.30079]
[1780031905875,26.94,73480.95,4.0,-0.50096,0.00026,22.30157]
[1780031911822,26.94,73480.55,4.0,-0.50106,0.00026,22.30144]
[1780031916952,26.93,73480.94,4.0,-0.50096,0.00027,22.2979]
[1780031921990,26.93,73480.9,4.0,-0.50098,0.00027,22.29789]
[1780031928408,26.92,73479.75,4.0,-0.50128,0.00027,22.29749]
[1780031932059,26.92,73474.84,4.0,-0.50259,0.00027,22.29565]
[1780031937094,26.91,73475.21,4.0,-0.50249,0.00027,22.2958]
[1780031939008,26.91,73475.4,4.0,-0.50244,0.00027,22.29587]
[1780031939041,26.91,73475.4,4.0,-0.50244,0.00027,22.29587]
[1780031940468,26.91,73474.36,4.0,-0.50272,0.00027,22.29545]
[1780031944538,26.91,73471.66,4.0,-0.50343,0.00027,22.29433]
[1780031945425,26.91,73471.26,4.0,-0.50354,0.00027,22.29415]
[1780031950765,26.9,73470.82,4.0,-0.50366,0.00027,22.29396]
[1780031952840,26.9,73468.54,4.0,-0.50427,0.00027,22.29293]
[1780031953583,26.9,73467.78,4.0,-0.50447,0.00027,22.29258]
[1780031955837,26.89,73468.29,4.0,-0.50433,0.00027,22.29281]
[1780031961263,26.89,73469.13,4.0,-0.50412,0.00027,22.2932]
[1780031966298,26.88,73469.21,4.0,-0.5041,0.00027,22.29323]
[1780031971333,26.87,73469.64,4.0,-0.50399,0.00027,22.28976]
[1780031976368,26.86,73466.66,4.0,-0.50478,0.00027,22.28837]
[1780031979402,26.86,73466.59,4.0,-0.5048,0.00027,22.28833]
[1780031982651,26.86,73466.83,4.0,-0.50474,0.00027,22.28845]
[1780031982685,26.86,73466.83,4.0,-0.50474,0.00027,22.28845]
[1780031985391,26.85,73466.8,4.0,-0.50475,0.00027,22.28843]
[1780031986501,26.85,73467.2,4.0,-0.50465,0.00027,22.28862]
[1780031986578,26.85,73467.2,4.0,-0.50465,0.00027,22.28862]
[1780031986689,26.85,73467.2,4.0,-0.50465,0.00027,22.28862]
[1780031986820,26.85,73467.2,4.0,-0.50465,0.00027,22.28862]
[1780031986778,26.85,73470.5,4.0,-0.50377,0.00027,22.29014]
[1780031987023,26.85,73470.5,4.0,-0.50377,0.00027,22.29014]
[1780031987496,26.85,73470.5,4.0,-0.50377,0.00027,22.29014]
[1780031987632,26.85,73470.5,4.0,-0.50377,0.00027,22.29014]
[1780031987650,26.85,73470.5,4.0,-0.50377,0.00027,22.29014]
[1780031987846,26.85,73470.5,4.0,-0.50377,0.00027,22.29014]
[1780031987733,26.85,73481.67,4.0,-0.5008,0.00027,22.29448]
[1780031988243,26.85,73481.67,4.0,-0.5008,0.00027,22.29448]
[1780031988342,26.85,73481.67,4.0,-0.5008,0.00027,22.29448]
[1780031988720,26.85,73481.67,4.0,-0.5008,0.00027,22.29448]
[1780031988879,26.85,73493.96,4.0,-0.49753,0.00027,22.29783]
[1780031989026,26.85,73493.96,4.0,-0.49753,0.00027,22.29783]
[1780031989410,26.85,73493.96,4.0,-0.49753,0.00027,22.29783]
[1780031991622,26.85,73494.37,4.0,-0.49742,0.00027,22.29791]
[1780031994251,26.84,73496.82,4.0,-0.49677,0.00027,22.29839]
[1780031994381,26.84,73496.82,4.0,-0.49677,0.00027,22.29839]
[1780031994408,26.84,73496.82,4.0,-0.49677,0.00027,22.29839]
[1780031994498,26.84,73496.82,4.0,-0.49677,0.00027,22.29839]
[1780031994671,26.84,73496.82,4.0,-0.49677,0.00027,22.29839]
[1780031994679,26.84,73501.49,4.0,-0.49553,0.00027,22.29914]
[1780031996627,26.84,73503.86,4.0,-0.4949,0.00027,22.29944]
[1780031996727,26.84,73503.86,4.0,-0.4949,0.00027,22.29944]
[1780031996728,26.84,73506.13,4.0,-0.4943,0.00027,22.29967]
[1780031997147,26.84,73506.13,4.0,-0.4943,0.00027,22.29967]
[1780032001428,26.84,73506.08,4.0,-0.49431,0.00027,22.29966]
[1780032001665,26.84,73506.08,4.0,-0.49431,0.00027,22.29966]
[1780032001673,26.84,73506.08,4.0,-0.49431,0.00027,22.29966]
[1780032001761,26.84,73506.08,4.0,-0.49431,0.00027,22.29966]
[1780032001788,26.84,73506.08,4.0,-0.49431,0.00027,22.29966]
[1780032002555,26.84,73497.09,4.0,-0.4967,0.00027,22.29844]
[1780032003454,26.84,73497.09,4.0,-0.4967,0.00027,22.29844]
[1780032003736,26.84,73497.09,4.0,-0.4967,0.00027,22.29844]
[1780032006542,26.84,73489.59,4.0,-0.4987,0.00027,22.29681]
[1780032007814,26.83,73489.99,4.0,-0.49859,0.00027,22.29691]
[1780032008384,26.83,73490.37,4.0,-0.49849,0.00027,22.297]
[1780032008485,26.83,73490.37,4.0,-0.49849,0.00027,22.297]
[1780032013618,26.83,73487.82,4.0,-0.49917,0.00027,22.29634]
[1780032013683,26.83,73487.82,4.0,-0.49917,0.00027,22.29634]
[1780032013987,26.83,73485.85,4.0,-0.4997,0.00027,22.29579]
[1780032014699,26.83,73483.69,4.0,-0.50027,0.00027,22.29513]
[1780032015819,26.83,73474.32,4.0,-0.50276,0.00027,22.29176]
[1780032021597,26.82,73472.42,4.0,-0.50327,0.00027,22.29097]
[1780032026708,26.82,73472.88,4.0,-0.50315,0.00027,22.29116]
[1780032031713,26.82,73472.92,4.0,-0.50314,0.00027,22.29118]
[1780032036485,26.81,73471.13,4.0,-0.50362,0.00027,22.28674]
[1780032041848,26.81,73470.4,4.0,-0.50382,0.00027,22.28642]
[1780032043190,26.81,73470.24,4.0,-0.50386,0.00027,22.28635]
[1780032043314,26.81,73470.24,4.0,-0.50386,0.00027,22.28635]
[1780032045787,26.81,73468.48,4.0,-0.50433,0.00027,22.28554]
[1780032045821,26.81,73468.48,4.0,-0.50433,0.00027,22.28554]
[1780032045925,26.81,73468.48,4.0,-0.50433,0.00027,22.28554]
[1780032045990,26.81,73466.5,4.0,-0.50486,0.00027,22.2846]
[1780032046885,26.81,73459.06,4.0,-0.50684,0.00027,22.28072]
[1780032048534,26.81,73456.31,4.0,-0.50757,0.00027,22.27915]
[1780032050471,26.8,73450.69,4.0,-0.50907,0.00027,22.2757]
[1780032050706,26.8,73450.69,4.0,-0.50907,0.00027,22.2757]
[1780032051692,26.8,73452.22,4.0,-0.50866,0.00027,22.27667]
[1780032053293,26.8,73450.44,4.0,-0.50914,0.00027,22.27554]
[1780032053700,26.8,73450.44,4.0,-0.50914,0.00027,22.27554]
[1780032057162,26.8,73447.25,4.0,-0.50999,0.00027,22.27343]
[1780032059386,26.8,73447.34,4.0,-0.50997,0.00027,22.27349]
[1780032060257,26.8,73447.36,4.0,-0.50996,0.00027,22.2735]
[1780032060571,26.8,73447.36,4.0,-0.50996,0.00027,22.2735]
[1780032060639,26.8,73447.36,4.0,-0.50996,0.00027,22.2735]
[1780032061414,26.8,73448.26,4.0,-0.50972,0.00027,22.27411]
[1780032063681,26.8,73446.45,4.0,-0.5102,0.00027,22.27288]
[1780032069060,26.8,73441.96,4.0,-0.5114,0.00027,22.26971]
[1780032071339,26.8,73441.53,4.0,-0.51152,0.00027,22.2694]
[1780032071440,26.8,73439.32,4.0,-0.51211,0.00027,22.26775]
[1780032072644,26.8,73439.32,4.0,-0.51211,0.00027,22.26775]
[1780032076057,26.79,73438.58,4.0,-0.5123,0.00027,22.26719]
[1780032076216,26.79,73438.58,4.0,-0.5123,0.00027,22.26719]
[1780032076661,26.79,73438.58,4.0,-0.5123,0.00027,22.26719]
[1780032076910,26.79,73438.58,4.0,-0.5123,0.00027,22.26719]
[1780032077119,26.79,73447.68,4.0,-0.50988,0.00027,22.27371]
[1780032078251,26.79,73447.68,4.0,-0.50988,0.00027,22.27371]
[1780032078783,26.79,73447.68,4.0,-0.50988,0.00027,22.27371]
[1780032078926,26.79,73450.01,4.0,-0.50926,0.00027,22.27525]
[1780032080561,26.79,73458.93,4.0,-0.50688,0.00027,22.28064]
[1780032083130,26.8,73456.29,4.0,-0.50758,0.00027,22.27913]
[1780032088197,26.8,73456.92,4.0,-0.50741,0.00027,22.2795]
[1780032093209,26.8,73456.1,4.0,-0.50764,0.00027,22.27535]
[1780032096041,26.8,73455.94,4.0,-0.50768,0.00027,22.27526]
[1780032101291,26.8,73452.7,4.0,-0.50854,0.00027,22.2733]
[1780032106326,26.8,73452.79,4.0,-0.50851,0.00027,22.27335]
[1780032107520,26.8,73452.79,4.0,-0.50851,0.00027,22.27335]
[1780032108817,26.8,73457.54,4.0,-0.50725,0.00027,22.27619]
[1780032109347,26.8,73464.35,4.0,-0.50543,0.00027,22.27987]
[1780032110401,26.8,73464.35,4.0,-0.50543,0.00027,22.27987]
[1780032110421,26.8,73464.35,4.0,-0.50543,0.00027,22.27987]
[1780032110570,26.8,73464.35,4.0,-0.50543,0.00027,22.27987]
[1780032110628,26.8,73464.35,4.0,-0.50543,0.00027,22.27987]
[1780032110671,26.8,73464.35,4.0,-0.50543,0.00027,22.27987]
[1780032111012,26.8,73467.4,4.0,-0.50462,0.00027,22.28137]
[1780032112369,26.8,73471.76,4.0,-0.50346,0.00027,22.28334]
[1780032117405,26.8,73471.07,4.0,-0.50364,0.00027,22.28304]
[1780032120404,26.8,73470.85,4.0,-0.5037,0.00027,22.28295]
[1780032120426,26.8,73469.1,4.0,-0.50417,0.00027,22.28216]
[1780032125831,26.79,73465.54,4.0,-0.50512,0.00027,22.28046]
[1780032130836,26.79,73466.8,4.0,-0.50479,0.00027,22.28107]
[1780032137545,26.78,73465.33,4.0,-0.50518,0.00027,22.28035]
[1780032142580,26.78,73464.0,4.0,-0.50554,0.00027,22.27968]
[1780032147615,26.77,73464.02,4.0,-0.50554,0.00027,22.27969]
[1780032152650,26.77,73464.21,4.0,-0.50549,0.00027,22.27611]
[1780032157685,26.76,73462.7,4.0,-0.5059,0.00027,22.27533]
[1780032162695,26.76,73461.29,4.0,-0.50628,0.00027,22.27458]
[1780032164728,26.75,73460.39,4.0,-0.50652,0.00027,22.27409]
[1780032167656,26.75,73459.33,4.0,-0.5068,0.00027,22.27351]
[1780032172790,26.75,73457.74,4.0,-0.50723,0.00027,22.27261]
[1780032178833,26.75,73455.72,4.0,-0.50777,0.00027,22.27143]
[1780032183870,26.75,73455.64,4.0,-0.50779,0.00027,22.27138]
[1780032188903,26.75,73456.17,4.0,-0.50765,0.00027,22.2717]
[1780032193940,26.75,73454.9,4.0,-0.50799,0.00027,22.27094]
[1780032200991,26.75,73454.6,4.0,-0.50807,0.00027,22.27076]
[1780032207789,26.75,73454.25,4.0,-0.50816,0.00027,22.27054]
[1780032213073,26.75,73454.4,4.0,-0.50812,0.00027,22.26696]
[1780032218109,26.75,73452.37,4.0,-0.50867,0.00027,22.26571]
[1780032220159,26.75,73450.79,4.0,-0.50909,0.00027,22.26471]
[1780032220766,26.75,73450.79,4.0,-0.50909,0.00027,22.26471]
[1780032227472,26.74,73451.0,4.0,-0.50903,0.00027,22.26484]
[1780032233657,26.74,73452.14,4.0,-0.50873,0.00027,22.26557]
[1780032235901,26.74,73454.03,4.0,-0.50823,0.00027,22.26674]
[1780032236593,26.74,73453.34,4.0,-0.50841,0.00027,22.26631]
[1780032238072,26.74,73451.6,4.0,-0.50887,0.00027,22.26522]
[1780032239111,26.74,73451.07,4.0,-0.50902,0.00027,22.26489]
[1780032243450,26.75,73451.77,4.0,-0.50883,0.00027,22.26533]
[1780032244131,26.75,73451.77,4.0,-0.50883,0.00027,22.26533]
[1780032245134,26.75,73451.75,4.0,-0.50883,0.00027,22.26532]
[1780032245336,26.75,73451.3,4.0,-0.50895,0.00027,22.26504]
[1780032250348,26.75,73450.93,4.0,-0.50905,0.00027,22.2648]
[1780032250992,26.75,73450.93,4.0,-0.50905,0.00027,22.2648]
[1780032251842,26.75,73450.29,4.0,-0.50922,0.00027,22.26439]
[1780032252096,26.75,73450.29,4.0,-0.50922,0.00027,22.26439]
[1780032255232,26.75,73450.75,4.0,-0.5091,0.00027,22.26469]
[1780032255792,26.75,73450.75,4.0,-0.5091,0.00027,22.26469]
[1780032261396,26.75,73453.4,4.0,-0.50839,0.00027,22.26636]
[1780032266449,26.75,73454.88,4.0,-0.50799,0.00027,22.26726]
[1780032271484,26.75,73455.85,4.0,-0.50774,0.00027,22.26417]
[1780032277526,26.75,73456.12,4.0,-0.50767,0.00027,22.26433]
[1780032282561,26.75,73456.25,4.0,-0.50763,0.00027,22.2644]
[1780032283351,26.75,73456.25,4.0,-0.50763,0.00027,22.2644]
[1780032291624,26.75,73456.28,4.0,-0.50762,0.00027,22.26442]
[1780032296758,26.75,73455.77,4.0,-0.50776,0.00027,22.26412]
[1780032297276,26.75,73455.77,4.0,-0.50776,0.00027,22.26412]
[1780032297408,26.75,73455.77,4.0,-0.50776,0.00027,22.26412]
[1780032298648,26.75,73455.74,4.0,-0.50777,0.00027,22.2641]
[1780032303835,26.75,73455.02,4.0,-0.50796,0.00027,22.26367]
[1780032309750,26.75,73453.8,4.0,-0.50829,0.00027,22.26293]
[1780032313555,26.75,73455.57,4.0,-0.50781,0.00027,22.264]
[1780032318814,26.75,73454.81,4.0,-0.50802,0.00027,22.26354]
[1780032323849,26.75,73456.4,4.0,-0.50759,0.00027,22.26449]
[1780032328884,26.74,73454.5,4.0,-0.5081,0.00027,22.26335]
[1780032333919,26.74,73455.08,4.0,-0.50795,0.00027,22.26003]
[1780032338954,26.74,73454.89,4.0,-0.508,0.00027,22.25992]
[1780032344996,26.74,73454.87,4.0,-0.50801,0.00027,22.2599]
[1780032350033,26.74,73454.55,4.0,-0.50809,0.00027,22.25971]
[1780032355067,26.74,73455.14,4.0,-0.50794,0.00027,22.26007]
[1780032360104,26.74,73455.09,4.0,-0.50795,0.00027,22.26004]
[1780032365141,26.74,73454.31,4.0,-0.50816,0.00027,22.25956]
[1780032369418,26.74,73455.51,4.0,-0.50784,0.00027,22.26029]
[1780032375243,26.74,73455.42,4.0,-0.50786,0.00027,22.26023]
[1780032380278,26.74,73455.49,4.0,-0.50784,0.00027,22.26027]
[1780032385312,26.74,73456.55,4.0,-0.50756,0.00027,22.2609]
[1780032385702,26.74,73456.55,4.0,-0.50756,0.00027,22.2609]
[1780032390253,26.74,73460.22,4.0,-0.50658,0.00027,22.26298]
[1780032391768,26.74,73461.44,4.0,-0.50625,0.00027,22.26365]
[1780032391769,26.74,73461.44,4.0,-0.50625,0.00027,22.26365]
[1780032391861,26.74,73461.44,4.0,-0.50625,0.00027,22.26365]
[1780032393832,26.74,73466.96,4.0,-0.50478,0.00027,22.26279]
[1780032399411,26.74,73468.83,4.0,-0.50428,0.00027,22.26367]
[1780032404947,26.74,73469.01,4.0,-0.50423,0.00027,22.26375]
[1780032411496,26.75,73467.17,4.0,-0.50472,0.00027,22.26289]
[1780032413399,26.75,73466.84,4.0,-0.50481,0.00027,22.26273]
[1780032418718,26.75,73465.55,4.0,-0.50515,0.00027,22.2621]
[1780032421073,26.75,73465.5,4.0,-0.50516,0.00027,22.26208]
[1780032426601,26.76,73469.53,4.0,-0.50408,0.00027,22.26399]
[1780032429449,26.76,73472.27,4.0,-0.50335,0.00027,22.26521]
[1780032435664,26.76,73472.78,4.0,-0.50321,0.00027,22.26542]
[1780032440698,26.76,73472.15,4.0,-0.50338,0.00027,22.26516]
[1780032445733,26.77,73472.38,4.0,-0.50332,0.00027,22.26525]
[1780032450769,26.77,73472.32,4.0,-0.50333,0.00027,22.26523]
[1780032455804,26.77,73472.76,4.0,-0.50322,0.00027,22.26175]
[1780032460233,26.77,73472.48,4.0,-0.50329,0.00027,22.26163]
[1780032460260,26.77,73472.59,4.0,-0.50326,0.00027,22.26167]
[1780032465874,26.77,73473.05,4.0,-0.50314,0.00027,22.26187]
[1780032470455,26.76,73477.05,4.0,-0.50207,0.00027,22.26347]
[1780032470461,26.76,73477.05,4.0,-0.50207,0.00027,22.26347]
[1780032472438,26.76,73481.14,4.0,-0.50098,0.00027,22.26494]
[1780032472641,26.76,73481.14,4.0,-0.50098,0.00027,22.26494]
[1780032472661,26.76,73481.14,4.0,-0.50098,0.00027,22.26494]
[1780032477958,26.76,73479.13,4.0,-0.50152,0.00027,22.26424]
[1780032482993,26.76,73480.42,4.0,-0.50118,0.00027,22.26469]
[1780032487500,26.75,73479.59,4.0,-0.5014,0.00027,22.2644]
[1780032499106,26.75,73479.53,4.0,-0.50142,0.00027,22.26438]
[1780032504141,26.74,73479.77,4.0,-0.50136,0.00027,22.26447]
[1780032509176,26.74,73479.09,4.0,-0.50154,0.00027,22.26422]
[1780032514219,26.74,73480.89,4.0,-0.50106,0.00027,22.26118]
[1780032514460,26.74,73480.89,4.0,-0.50106,0.00027,22.26118]
[1780032514646,26.74,73480.89,4.0,-0.50106,0.00027,22.26118]
[1780032514672,26.74,73480.89,4.0,-0.50106,0.00027,22.26118]
[1780032514681,26.74,73480.89,4.0,-0.50106,0.00027,22.26118]
[1780032515519,26.73,73483.07,4.0,-0.50048,0.00027,22.26191]
[1780032515933,26.73,73483.07,4.0,-0.50048,0.00027,22.26191]
[1780032517011,26.73,73484.77,4.0,-0.50002,0.00027,22.26244]
[1780032517525,26.73,73485.43,4.0,-0.49985,0.00027,22.26263]
[1780032525296,26.73,73485.43,4.0,-0.49985,0.00027,22.26263]
[1780032532345,26.72,73484.83,4.0,-0.50001,0.00027,22.26245]
[1780032535366,26.72,73485.0,4.0,-0.49997,0.00027,22.26251]
[1780032540007,26.72,73485.46,4.0,-0.49984,0.00027,22.26264]
[1780032541430,26.72,73484.61,4.0,-0.50007,0.00027,22.26239]
[1780032546444,26.71,73484.9,4.0,-0.49999,0.00027,22.26248]
[1780032547045,26.71,73484.9,4.0,-0.49999,0.00027,22.26248]
[1780032549210,26.71,73482.12,4.0,-0.50074,0.00027,22.2616]
[1780032551639,26.71,73480.18,4.0,-0.50126,0.00027,22.26094]
[1780032561004,26.7,73480.04,4.0,-0.5013,0.00027,22.26089]
[1780032568597,26.7,73480.26,4.0,-0.50124,0.00027,22.26096]
[1780032573632,26.7,73480.85,4.0,-0.50109,0.00027,22.25749]
[1780032575271,26.7,73480.85,4.0,-0.50109,0.00027,22.25749]
[1780032575623,26.7,73481.18,4.0,-0.501,0.00027,22.25761]
[1780032580880,26.69,73482.13,4.0,-0.50074,0.00027,22.25793]
[1780032582695,26.69,73483.14,4.0,-0.50047,0.00027,22.25825]
[1780032583517,26.69,73483.81,4.0,-0.50029,0.00027,22.25847]
[1780032587807,26.69,73483.12,4.0,-0.50048,0.00027,22.25825]
[1780032589158,26.69,73483.08,4.0,-0.50049,0.00027,22.25824]
[1780032596795,26.68,73481.45,4.0,-0.50093,0.00027,22.2577]
[1780032597631,26.68,73481.45,4.0,-0.50093,0.00027,22.2577]
[1780032599224,26.68,73481.6,4.0,-0.50089,0.00027,22.25775]
[1780032600616,26.68,73481.83,4.0,-0.50083,0.00027,22.25783]
[1780032601548,26.68,73481.83,4.0,-0.50083,0.00027,22.25783]
[1780032602518,26.68,73481.83,4.0,-0.50083,0.00027,22.25783]
[1780032610894,26.67,73481.66,4.0,-0.50088,0.00027,22.25777]
[1780032614989,26.67,73481.63,4.0,-0.50088,0.00027,22.25776]
[1780032615099,26.67,73481.63,4.0,-0.50088,0.00027,22.25776]
[1780032615237,26.67,73481.63,4.0,-0.50088,0.00027,22.25776]
[1780032615270,26.67,73481.63,4.0,-0.50088,0.00027,22.25776]
[1780032615341,26.67,73481.63,4.0,-0.50088,0.00027,22.25776]
[1780032615400,26.67,73479.71,4.0,-0.5014,0.00027,22.25709]
[1780032615930,26.67,73468.89,4.0,-0.5043,0.00027,22.25266]
[1780032618351,26.67,73466.78,4.0,-0.50487,0.00027,22.25166]
[1780032623986,26.67,73462.66,4.0,-0.50597,0.00027,22.24957]
[1780032626248,26.67,73462.81,4.0,-0.50593,0.00027,22.24965]
[1780032628659,26.67,73463.66,4.0,-0.5057,0.00027,22.2501]
[1780032628692,26.67,73463.66,4.0,-0.5057,0.00027,22.2501]
[1780032634061,26.67,73465.14,4.0,-0.50531,0.00027,22.24718]
[1780032637407,26.67,73465.01,4.0,-0.50534,0.00027,22.24711]
[1780032643125,26.67,73467.19,4.0,-0.50476,0.00027,22.24818]
[1780032647236,26.67,73467.19,4.0,-0.50476,0.00027,22.24818]
[1780032649170,26.66,73461.6,4.0,-0.50626,0.00027,22.24533]
[1780032650504,26.66,73461.6,4.0,-0.50626,0.00027,22.24533]
[1780032650596,26.66,73461.66,4.0,-0.50625,0.00027,22.24536]
[1780032651276,26.66,73461.66,4.0,-0.50625,0.00027,22.24536]
[1780032657226,26.66,73461.88,4.0,-0.50619,0.00027,22.24548]
[1780032658573,26.66,73461.88,4.0,-0.50619,0.00027,22.24548]
[1780032660910,26.66,73461.95,4.0,-0.50617,0.00027,22.24552]
[1780032661439,26.66,73461.95,4.0,-0.50617,0.00027,22.24552]
[1780032661539,26.66,73455.38,4.0,-0.50793,0.00027,22.24179]
[1780032662718,26.66,73452.67,4.0,-0.50866,0.00027,22.24013]
[1780032663131,26.66,73452.67,4.0,-0.50866,0.00027,22.24013]
[1780032663157,26.66,73452.67,4.0,-0.50866,0.00027,22.24013]
[1780032663269,26.66,73452.85,4.0,-0.50861,0.00027,22.24024]
[1780032663657,26.66,73452.85,4.0,-0.50861,0.00027,22.24024]
[1780032663756,26.66,73452.85,4.0,-0.50861,0.00027,22.24024]
[1780032665287,26.66,73450.47,4.0,-0.50925,0.00027,22.23873]
[1780032665829,26.66,73447.65,4.0,-0.51,0.00027,22.23685]
[1780032665847,26.66,73447.65,4.0,-0.51,0.00027,22.23685]
[1780032666068,26.66,73447.65,4.0,-0.51,0.00027,22.23685]
[1780032666367,26.66,73447.65,4.0,-0.51,0.00027,22.23685]
[1780032666388,26.66,73447.65,4.0,-0.51,0.00027,22.23685]
[1780032666860,26.67,73447.56,4.0,-0.51003,0.00027,22.2368]
[1780032666924,26.67,73447.56,4.0,-0.51003,0.00027,22.2368]
[1780032667297,26.67,73442.4,4.0,-0.51141,0.00027,22.23316]
[1780032667755,26.67,73442.4,4.0,-0.51141,0.00027,22.23316]
[1780032667894,26.67,73442.4,4.0,-0.51141,0.00027,22.23316]
[1780032668304,26.67,73432.23,4.0,-0.51414,0.00027,22.22521]
[1780032669118,26.67,73432.23,4.0,-0.51414,0.00027,22.22521]
[1780032669311,26.67,73432.23,4.0,-0.51414,0.00027,22.22521]
[1780032669850,26.67,73433.57,4.0,-0.51378,0.00027,22.22632]
[1780032673325,26.67,73433.99,4.0,-0.51367,0.00027,22.22666]
[1780032673590,26.67,73433.99,4.0,-0.51367,0.00027,22.22666]
[1780032674133,26.67,73433.82,4.0,-0.51371,0.00027,22.22652]
[1780032674910,26.67,73437.85,4.0,-0.51263,0.00027,22.22973]
[1780032676178,26.67,73440.6,4.0,-0.51189,0.00027,22.23183]
[1780032681396,26.66,73444.17,4.0,-0.51094,0.00027,22.23444]
[1780032687686,26.66,73444.17,4.0,-0.51094,0.00027,22.23443]
[1780032687787,26.66,73444.17,4.0,-0.51094,0.00027,22.23443]
[1780032693481,26.66,73443.1,4.0,-0.51123,0.00027,22.22998]
[1780032695606,26.66,73443.1,4.0,-0.51123,0.00027,22.22998]
[1780032695974,26.66,73443.1,4.0,-0.51123,0.00027,22.22998]
[1780032696506,26.66,73436.36,4.0,-0.51304,0.00027,22.22487]
[1780032698722,26.66,73434.05,4.0,-0.51366,0.00027,22.22302]
[1780032704562,26.66,73432.0,4.0,-0.51421,0.00027,22.22133]
[1780032709597,26.66,73433.06,4.0,-0.51393,0.00027,22.22221]
[1780032711519,26.66,73433.12,4.0,-0.51391,0.00027,22.22226]
[1780032714814,26.66,73429.06,4.0,-0.515,0.00027,22.21883]
[1780032721070,26.66,73428.69,4.0,-0.5151,0.00027,22.21851]
[1780032721394,26.66,73428.69,4.0,-0.5151,0.00027,22.21851]
[1780032721541,26.66,73428.69,4.0,-0.5151,0.00027,22.21851]
[1780032721679,26.66,73428.65,4.0,-0.51511,0.00027,22.21847]
[1780032724646,26.66,73425.96,4.0,-0.51583,0.00027,22.2161]
[1780032725496,26.66,73424.01,4.0,-0.51635,0.00027,22.21433]
[1780032727445,26.66,73424.37,4.0,-0.51626,0.00027,22.21466]
[1780032729890,26.66,73423.22,4.0,-0.51657,0.00027,22.21361]
[1780032735785,26.66,73424.77,4.0,-0.51615,0.00027,22.21503]
[1780032737266,26.66,73424.77,4.0,-0.51615,0.00027,22.21503]
[1780032739441,26.66,73426.26,4.0,-0.51575,0.00027,22.21637]
[1780032740056,26.65,73425.95,4.0,-0.51584,0.00027,22.21608]
[1780032744495,26.65,73426.12,4.0,-0.51579,0.00027,22.21623]
[1780032747987,26.65,73426.55,4.0,-0.51568,0.00027,22.21661]
[1780032753911,26.64,73429.55,4.0,-0.51489,0.00027,22.21554]
[1780032758947,26.63,73431.52,4.0,-0.51437,0.00027,22.2172]
[1780032763498,26.63,73430.53,4.0,-0.51464,0.00027,22.21636]
[1780032768770,26.62,73426.77,4.0,-0.51565,0.00027,22.21308]
[1780032774224,26.63,73426.62,4.0,-0.51569,0.00027,22.21295]
[1780032774226,26.63,73426.62,4.0,-0.51569,0.00027,22.21295]
[1780032774268,26.63,73426.62,4.0,-0.51569,0.00027,22.21295]
[1780032775110,26.63,73426.54,4.0,-0.51571,0.00027,22.21288]
[1780032775776,26.63,73425.24,4.0,-0.51606,0.00027,22.21171]
[1780032776730,26.63,73424.09,4.0,-0.51637,0.00027,22.21066]
[1780032776735,26.63,73424.09,4.0,-0.51637,0.00027,22.21066]
[1780032782108,26.63,73424.01,4.0,-0.51638,0.00027,22.2106]
[1780032787143,26.63,73422.31,4.0,-0.51684,0.00027,22.20903]
[1780032789751,26.63,73419.3,4.0,-0.51765,0.00027,22.20617]
[1780032791431,26.63,73418.7,4.0,-0.51781,0.00027,22.20559]
[1780032791624,26.63,73418.7,4.0,-0.51781,0.00027,22.20559]
[1780032791653,26.63,73418.7,4.0,-0.51781,0.00027,22.20559]
[1780032792720,26.63,73418.04,4.0,-0.51798,0.00027,22.20495]
[1780032793362,26.63,73414.4,4.0,-0.51896,0.00027,22.20133]
[1780032793547,26.63,73414.4,4.0,-0.51896,0.00027,22.20133]
[1780032797681,26.63,73412.05,4.0,-0.51959,0.00027,22.19892]
[1780032802866,26.63,73414.32,4.0,-0.51898,0.00027,22.20125]
[1780032805030,26.63,73414.37,4.0,-0.51897,0.00027,22.2013]
[1780032805388,26.63,73414.37,4.0,-0.51897,0.00027,22.2013]
[1780032807901,26.63,73410.62,4.0,-0.51998,0.00027,22.19742]
[1780032808863,26.63,73410.7,4.0,-0.51996,0.00027,22.1975]
[1780032809916,26.63,73413.13,4.0,-0.5193,0.00027,22.20003]
[1780032811204,26.63,73415.53,4.0,-0.51866,0.00027,22.20246]
[1780032812288,26.63,73415.73,4.0,-0.51861,0.00027,22.19898]
[1780032815182,26.63,73420.41,4.0,-0.51735,0.00027,22.20356]
[1780032817078,26.63,73422.16,4.0,-0.51688,0.00027,22.20521]
[1780032817596,26.63,73422.16,4.0,-0.51688,0.00027,22.20521]
[1780032819367,26.63,73422.9,4.0,-0.51668,0.00027,22.2059]
[1780032822739,26.64,73422.53,4.0,-0.51678,0.00027,22.20556]
[1780032826537,26.64,73420.22,4.0,-0.5174,0.00027,22.20339]
[1780032829417,26.64,73418.38,4.0,-0.51789,0.00027,22.20161]
[1780032830453,26.64,73412.24,4.0,-0.51954,0.00027,22.19545]
[1780032831842,26.64,73409.55,4.0,-0.52026,0.00027,22.19262]
[1780032833580,26.64,73409.63,4.0,-0.52024,0.00027,22.19271]
[1780032837717,26.64,73409.43,4.0,-0.5203,0.00027,22.19249]
[1780032843544,26.63,73412.69,4.0,-0.51942,0.00027,22.1959]
[1780032844337,26.63,73412.69,4.0,-0.51942,0.00027,22.1959]
[1780032844652,26.63,73412.69,4.0,-0.51942,0.00027,22.1959]
[1780032845764,26.63,73412.95,4.0,-0.51936,0.00027,22.19617]
[1780032848466,26.63,73411.91,4.0,-0.51963,0.00027,22.19509]
[1780032849775,26.63,73412.15,4.0,-0.51957,0.00027,22.19534]
[1780032851699,26.63,73414.5,4.0,-0.51894,0.00027,22.19775]
[1780032853358,26.63,73415.57,4.0,-0.51865,0.00027,22.19883]
[1780032856147,26.63,73415.83,4.0,-0.51858,0.00027,22.19908]
[1780032865698,26.63,73416.07,4.0,-0.51852,0.00027,22.19932]
[1780032871412,26.63,73418.13,4.0,-0.51796,0.00027,22.20136]
[1780032872624,26.63,73417.68,4.0,-0.51809,0.00027,22.19724]
[1780032875942,26.63,73418.32,4.0,-0.51792,0.00027,22.19787]
[1780032881810,26.64,73419.6,4.0,-0.51757,0.00027,22.19911]
[1780032886849,26.64,73419.23,4.0,-0.51767,0.00027,22.19875]
[1780032892045,26.64,73418.04,4.0,-0.51799,0.00027,22.1976]
[1780032893712,26.64,73418.18,4.0,-0.51795,0.00027,22.19774]
[1780032895896,26.64,73416.32,4.0,-0.51845,0.00027,22.19591]
[1780032897690,26.64,73415.03,4.0,-0.5188,0.00027,22.19462]
[1780032901531,26.64,73414.43,4.0,-0.51896,0.00027,22.19401]
[1780032903545,26.64,73417.61,4.0,-0.5181,0.00027,22.19718]
[1780032909578,26.64,73421.42,4.0,-0.51708,0.00027,22.20085]
[1780032912705,26.64,73421.39,4.0,-0.51709,0.00027,22.20083]
[1780032918068,26.64,73422.88,4.0,-0.51668,0.00027,22.20223]
[1780032923103,26.65,73423.1,4.0,-0.51662,0.00027,22.20244]
[1780032928702,26.65,73422.28,4.0,-0.51684,0.00027,22.20168]
[1780032928826,26.65,73422.28,4.0,-0.51684,0.00027,22.20168]
[1780032931487,26.65,73423.38,4.0,-0.51654,0.00027,22.2027]
[1780032938208,26.65,73421.63,4.0,-0.51702,0.00027,22.1974]
[1780032941530,26.65,73419.99,4.0,-0.51746,0.00027,22.19584]
[1780032945653,26.65,73419.39,4.0,-0.51762,0.00027,22.19527]
[1780032945817,26.65,73419.39,4.0,-0.51762,0.00027,22.19527]
[1780032946872,26.65,73418.82,4.0,-0.51777,0.00027,22.19472]
[1780032946947,26.65,73417.72,4.0,-0.51806,0.00027,22.19365]
[1780032948370,26.65,73420.47,4.0,-0.51732,0.00027,22.19631]
[1780032949786,26.65,73423.67,4.0,-0.51646,0.00027,22.1993]
[1780032955094,26.66,73422.43,4.0,-0.51679,0.00027,22.19816]
[1780032955116,26.66,73422.43,4.0,-0.51679,0.00027,22.19816]
[1780032958882,26.66,73418.48,4.0,-0.51785,0.00027,22.1944]
[1780032961471,26.66,73417.47,4.0,-0.51812,0.00027,22.19342]
[1780032963386,26.66,73412.2,4.0,-0.51954,0.00027,22.18811]
[1780032963952,26.66,73412.2,4.0,-0.51954,0.00027,22.18811]
[1780032964347,26.66,73412.2,4.0,-0.51954,0.00027,22.18811]
[1780032964365,26.66,73412.2,4.0,-0.51954,0.00027,22.18811]
[1780032965166,26.66,73411.64,4.0,-0.51969,0.00027,22.18753]
[1780032965224,26.66,73411.64,4.0,-0.51969,0.00027,22.18753]
[1780032965468,26.66,73403.57,4.0,-0.52185,0.00027,22.17881]
[1780032970438,26.66,73399.77,4.0,-0.52288,0.00027,22.17447]
[1780032972662,26.66,73399.7,4.0,-0.5229,0.00027,22.17438]
[1780032974983,26.66,73398.05,4.0,-0.52334,0.00027,22.17245]
[1780032975084,26.66,73398.05,4.0,-0.52334,0.00027,22.17245]
[1780032976534,26.66,73398.05,4.0,-0.52334,0.00027,22.17245]
[1780032980964,26.65,73397.19,4.0,-0.52357,0.00027,22.17142]
[1780032980981,26.65,73397.19,4.0,-0.52357,0.00027,22.17142]
[1780032981038,26.65,73397.19,4.0,-0.52357,0.00027,22.17142]
[1780032981317,26.65,73397.19,4.0,-0.52357,0.00027,22.17142]
[1780032981515,26.65,73403.13,4.0,-0.52198,0.00027,22.17828]
[1780032981999,26.65,73403.13,4.0,-0.52198,0.00027,22.17828]
[1780032983409,26.65,73405.31,4.0,-0.5214,0.00027,22.18071]
[1780032987352,26.65,73405.35,4.0,-0.52139,0.00027,22.18075]
[1780032993329,26.65,73404.96,4.0,-0.5215,0.00027,22.17663]
[1780032994319,26.65,73403.41,4.0,-0.52192,0.00027,22.1749]
[1780032994595,26.65,73403.41,4.0,-0.52192,0.00027,22.1749]
[1780032995958,26.65,73407.62,4.0,-0.52079,0.00027,22.17954]
[1780032996089,26.65,73407.62,4.0,-0.52079,0.00027,22.17954]
[1780032996580,26.65,73407.62,4.0,-0.52079,0.00027,22.17954]
[1780032996681,26.65,73407.62,4.0,-0.52079,0.00027,22.17954]
[1780032997676,26.65,73405.85,4.0,-0.52126,0.00027,22.1776]
[1780032997870,26.65,73405.85,4.0,-0.52126,0.00027,22.1776]
[1780033002387,26.64,73403.48,4.0,-0.5219,0.00027,22.17497]
[1780033002682,26.64,73403.48,4.0,-0.5219,0.00027,22.17497]
[1780033005719,26.64,73406.44,4.0,-0.52111,0.00027,22.17824]
[1780033011729,26.64,73410.14,4.0,-0.52012,0.00027,22.18221]
[1780033012959,26.64,73410.14,4.0,-0.52012,0.00027,22.18221]
[1780033022807,26.63,73413.11,4.0,-0.51933,0.00027,22.18529]
[1780033027842,26.63,73413.55,4.0,-0.51921,0.00027,22.18574]
[1780033032877,26.63,73413.4,4.0,-0.51925,0.00027,22.18558]
[1780033037912,26.63,73413.9,4.0,-0.51912,0.00027,22.18609]
[1780033042947,26.63,73414.31,4.0,-0.51901,0.00027,22.18651]
[1780033047676,26.63,73414.96,4.0,-0.51883,0.00027,22.18717]
[1780033050566,26.63,73414.04,4.0,-0.51908,0.00027,22.18623]
[1780033057269,26.63,73414.12,4.0,-0.51906,0.00027,22.18264]
[1780033063088,26.63,73415.02,4.0,-0.51882,0.00027,22.18355]
[1780033068123,26.63,73414.67,4.0,-0.51891,0.00027,22.1832]
[1780033073157,26.64,73415.28,4.0,-0.51875,0.00027,22.18382]
[1780033079200,26.64,73416.14,4.0,-0.51851,0.00027,22.18468]
[1780033084937,26.64,73415.16,4.0,-0.51878,0.00027,22.1837]
[1780033090550,26.64,73416.49,4.0,-0.51842,0.00027,22.18504]
[1780033092340,26.64,73416.49,4.0,-0.51842,0.00027,22.18504]
[1780033094312,26.64,73422.27,4.0,-0.51686,0.00027,22.19061]
[1780033099340,26.64,73422.59,4.0,-0.51677,0.00027,22.19092]
[1780033104375,26.65,73422.6,4.0,-0.51677,0.00027,22.19093]
[1780033106487,26.65,73422.75,4.0,-0.51673,0.00027,22.19107]
[1780033106602,26.65,73422.75,4.0,-0.51673,0.00027,22.19107]
[1780033107301,26.65,73423.22,4.0,-0.5166,0.00027,22.19151]
[1780033107396,26.65,73418.81,4.0,-0.51778,0.00027,22.18733]
[1780033108367,26.65,73418.81,4.0,-0.51778,0.00027,22.18733]
[1780033108687,26.65,73412.98,4.0,-0.51935,0.00027,22.18151]
[1780033113623,26.65,73409.77,4.0,-0.52022,0.00027,22.17448]
[1780033119484,26.65,73405.51,4.0,-0.52136,0.00027,22.16987]
[1780033121731,26.65,73406.15,4.0,-0.52119,0.00027,22.17057]
[1780033123235,26.64,73406.05,4.0,-0.52122,0.00027,22.17046]
[1780033123414,26.64,73406.05,4.0,-0.52122,0.00027,22.17046]
[1780033123890,26.64,73406.05,4.0,-0.52122,0.00027,22.17046]
[1780033124740,26.64,73408.18,4.0,-0.52065,0.00027,22.17277]
[1780033125764,26.64,73410.86,4.0,-0.51993,0.00027,22.17562]
[1780033130924,26.64,73416.03,4.0,-0.51854,0.00027,22.18091]
[1780033136144,26.65,73416.09,4.0,-0.51852,0.00027,22.18097]
[1780033136898,26.65,73415.55,4.0,-0.51867,0.00027,22.18043]
[1780033137730,26.65,73415.41,4.0,-0.5187,0.00027,22.18029]
[1780033138081,26.65,73415.41,4.0,-0.5187,0.00027,22.18029]
[1780033143697,26.65,73417.04,4.0,-0.51827,0.00027,22.18192]
[1780033144211,26.65,73417.04,4.0,-0.51827,0.00027,22.18192]
[1780033150747,26.65,73419.61,4.0,-0.51757,0.00027,22.18443]
[1780033153291,26.65,73420.37,4.0,-0.51737,0.00027,22.18516]
[1780033158803,26.65,73419.22,4.0,-0.51768,0.00027,22.18406]
[1780033163838,26.65,73418.24,4.0,-0.51794,0.00027,22.18311]
[1780033168873,26.65,73419.39,4.0,-0.51763,0.00027,22.18423]
[1780033173908,26.66,73419.55,4.0,-0.51759,0.00027,22.1807]
[1780033178943,26.66,73418.58,4.0,-0.51785,0.00027,22.17977]
[1780033183980,26.66,73418.41,4.0,-0.51789,0.00027,22.17961]
[1780033189015,26.66,73421.34,4.0,-0.5171,0.00027,22.18242]
[1780033194050,26.66,73421.34,4.0,-0.5171,0.00027,22.18242]
[1780033199084,26.66,73419.87,4.0,-0.51749,0.00027,22.18103]
[1780033200540,26.66,73420.26,4.0,-0.51739,0.00027,22.1814]
[1780033202222,26.66,73420.85,4.0,-0.51723,0.00027,22.18196]
[1780033212177,26.67,73420.78,4.0,-0.51725,0.00027,22.1819]
[1780033217212,26.67,73421.09,4.0,-0.51716,0.00027,22.1822]
[1780033222247,26.67,73420.61,4.0,-0.51729,0.00027,22.18175]
[1780033227289,26.67,73420.4,4.0,-0.51735,0.00027,22.18155]
[1780033232317,26.67,73420.31,4.0,-0.51737,0.00027,22.17778]
[1780033238359,26.67,73420.25,4.0,-0.51739,0.00027,22.17773]
[1780033240562,26.67,73420.49,4.0,-0.51732,0.00027,22.17796]
[1780033242038,26.67,73420.73,4.0,-0.51726,0.00027,22.17819]
[1780033242067,26.67,73411.08,4.0,-0.51985,0.00027,22.16857]
[1780033242528,26.67,73411.08,4.0,-0.51985,0.00027,22.16857]
[1780033242665,26.67,73411.08,4.0,-0.51985,0.00027,22.16857]
[1780033242733,26.67,73405.15,4.0,-0.52144,0.00027,22.16219]
[1780033247755,26.67,73403.81,4.0,-0.5218,0.00027,22.16069]
[1780033253649,26.67,73402.85,4.0,-0.52206,0.00027,22.15961]
[1780033255129,26.67,73402.62,4.0,-0.52213,0.00027,22.15934]
[1780033256092,26.67,73402.11,4.0,-0.52226,0.00027,22.15876]
[1780033259434,26.67,73401.87,4.0,-0.52233,0.00027,22.15849]
[1780033260054,26.67,73401.87,4.0,-0.52233,0.00027,22.15849]
[1780033260521,26.67,73401.76,4.0,-0.52236,0.00027,22.15836]
[1780033261515,26.67,73401.64,4.0,-0.52239,0.00027,22.15822]
[1780033262301,26.67,73401.64,4.0,-0.52239,0.00027,22.15822]
[1780033268965,26.66,73404.27,4.0,-0.52169,0.00027,22.16118]
[1780033270965,26.66,73406.64,4.0,-0.52105,0.00027,22.16379]
[1780033272672,26.66,73408.48,4.0,-0.52056,0.00027,22.16578]
[1780033278643,26.66,73409.53,4.0,-0.52028,0.00027,22.16689]
[1780033280597,26.66,73409.53,4.0,-0.52028,0.00027,22.16689]
[1780033282259,26.66,73408.77,4.0,-0.52049,0.00027,22.16608]
[1780033283037,26.66,73407.61,4.0,-0.5208,0.00027,22.16483]
[1780033287717,26.66,73405.52,4.0,-0.52136,0.00027,22.16254]
[1780033294485,26.65,73406.04,4.0,-0.52123,0.00027,22.15942]
[1780033299790,26.65,73406.78,4.0,-0.52103,0.00027,22.16022]
[1780033304825,26.65,73407.54,4.0,-0.52083,0.00027,22.16104]
[1780033310870,26.65,73407.07,4.0,-0.52096,0.00027,22.16052]
[1780033315905,26.64,73407.95,4.0,-0.52072,0.00027,22.16147]
[1780033318325,26.64,73408.12,4.0,-0.52068,0.00027,22.16165]
[1780033320910,26.64,73408.3,4.0,-0.52063,0.00027,22.16184]
[1780033321122,26.64,73408.3,4.0,-0.52063,0.00027,22.16184]
[1780033321283,26.64,73408.3,4.0,-0.52063,0.00027,22.16184]
[1780033321948,26.64,73415.73,4.0,-0.51864,0.00027,22.16955]
[1780033326983,26.64,73418.98,4.0,-0.51776,0.00027,22.17275]
[1780033328959,26.64,73419.41,4.0,-0.51765,0.00027,22.17317]
[1780033332743,26.64,73422.03,4.0,-0.51694,0.00027,22.17566]
[1780033335382,26.64,73422.07,4.0,-0.51693,0.00027,22.1757]
[1780033345112,26.65,73421.56,4.0,-0.51706,0.00027,22.17523]
[1780033350147,26.65,73421.31,4.0,-0.51713,0.00027,22.17499]
[1780033355183,26.65,73420.9,4.0,-0.51724,0.00027,22.17092]
[1780033360217,26.65,73420.93,4.0,-0.51723,0.00027,22.17096]
[1780033364135,26.65,73421.09,4.0,-0.51719,0.00027,22.17111]
[1780033364910,26.65,73424.08,4.0,-0.51639,0.00027,22.1739]
[1780033370288,26.65,73428.25,4.0,-0.51526,0.00027,22.17764]
[1780033375323,26.66,73429.15,4.0,-0.51502,0.00027,22.17842]
[1780033377936,26.66,73429.61,4.0,-0.51489,0.00027,22.17882]
[1780033377942,26.66,73429.61,4.0,-0.51489,0.00027,22.17882]
[1780033378077,26.66,73429.61,4.0,-0.51489,0.00027,22.17882]
[1780033378948,26.66,73429.69,4.0,-0.51487,0.00027,22.17889]
[1780033379196,26.66,73429.69,4.0,-0.51487,0.00027,22.17889]
[1780033384690,26.66,73429.57,4.0,-0.5149,0.00027,22.1788]
[1780033390430,26.67,73429.8,4.0,-0.51483,0.00027,22.179]
[1780033395466,26.67,73429.88,4.0,-0.51481,0.00027,22.17908]
[1780033400502,26.67,73429.43,4.0,-0.51493,0.00027,22.17869]
[1780033406543,26.68,73429.24,4.0,-0.51498,0.00027,22.17854]
[1780033411578,26.68,73429.55,4.0,-0.5149,0.00027,22.17512]
[1780033416613,26.68,73430.55,4.0,-0.51462,0.00027,22.17598]
[1780033421648,26.69,73430.26,4.0,-0.5147,0.00027,22.17574]
[1780033426682,26.69,73430.73,4.0,-0.51457,0.00027,22.17615]
[1780033432724,26.69,73431.19,4.0,-0.51444,0.00027,22.17654]
[1780033437760,26.69,73431.19,4.0,-0.51444,0.00027,22.17655]
[1780033440522,26.7,73431.16,4.0,-0.51445,0.00027,22.17652]
[1780033442589,26.7,73429.53,4.0,-0.51489,0.00027,22.17514]
[1780033449846,26.7,73429.82,4.0,-0.5148,0.00027,22.17539]
[1780033454881,26.7,73428.94,4.0,-0.51504,0.00027,22.17464]
[1780033459916,26.7,73429.45,4.0,-0.5149,0.00027,22.17508]
[1780033463133,26.71,73429.3,4.0,-0.51494,0.00027,22.17496]
[1780033468979,26.71,73429.1,4.0,-0.51499,0.00027,22.17479]
[1780033474326,26.71,73429.0,4.0,-0.51502,0.00027,22.17102]
[1780033477518,26.71,73429.06,4.0,-0.515,0.00027,22.17108]
[1780033481325,26.71,73429.27,4.0,-0.51494,0.00027,22.17126]
[1780033485894,26.72,73430.24,4.0,-0.51468,0.00027,22.1721]
[1780033491421,26.72,73429.16,4.0,-0.51497,0.00027,22.17118]
[1780033491437,26.72,73429.16,4.0,-0.51497,0.00027,22.17118]
[1780033491488,26.72,73429.16,4.0,-0.51497,0.00027,22.17118]
[1780033491816,26.72,73428.79,4.0,-0.51507,0.00027,22.17086]
[1780033492140,26.72,73420.92,4.0,-0.51718,0.00027,22.16374]
[1780033493743,26.72,73416.92,4.0,-0.51825,0.00027,22.15988]
[1780033494725,26.72,73416.03,4.0,-0.51849,0.00027,22.159]
[1780033500196,26.72,73416.16,4.0,-0.51846,0.00027,22.15913]
[1780033505232,26.72,73412.18,4.0,-0.51952,0.00027,22.1551]
[1780033506705,26.72,73412.25,4.0,-0.51951,0.00027,22.15517]
[1780033512280,26.72,73411.41,4.0,-0.51973,0.00027,22.15429]
[1780033512676,26.72,73411.41,4.0,-0.51973,0.00027,22.15429]
[1780033518323,26.71,73410.39,4.0,-0.52001,0.00027,22.15322]
[1780033525372,26.71,73412.54,4.0,-0.51944,0.00027,22.15544]
[1780033526090,26.71,73412.54,4.0,-0.51944,0.00027,22.15544]
[1780033526379,26.71,73418.54,4.0,-0.51783,0.00027,22.16143]
[1780033527659,26.71,73422.07,4.0,-0.51688,0.00027,22.16479]
[1780033527722,26.71,73422.07,4.0,-0.51688,0.00027,22.16479]
[1780033528456,26.71,73422.07,4.0,-0.51688,0.00027,22.16479]
[1780033529976,26.71,73422.53,4.0,-0.51676,0.00027,22.16522]
[1780033530663,26.71,73425.5,4.0,-0.51596,0.00027,22.16793]
[1780033530910,26.71,73425.5,4.0,-0.51596,0.00027,22.16793]
[1780033532564,26.71,73429.39,4.0,-0.51492,0.00027,22.16767]
[1780033532735,26.71,73431.83,4.0,-0.51427,0.00027,22.16974]
[1780033533137,26.71,73431.83,4.0,-0.51427,0.00027,22.16974]
[1780033533428,26.71,73442.79,4.0,-0.51132,0.00027,22.1783]
[1780033534497,26.71,73442.79,4.0,-0.51132,0.00027,22.1783]
[1780033534989,26.71,73442.44,4.0,-0.51142,0.00027,22.17804]
[1780033534993,26.71,73442.44,4.0,-0.51142,0.00027,22.17804]
[1780033535524,26.71,73442.44,4.0,-0.51142,0.00027,22.17804]
[1780033536408,26.71,73442.44,4.0,-0.51142,0.00027,22.17804]
[1780033537233,26.71,73443.33,4.0,-0.51118,0.00027,22.17869]
[1780033542490,26.71,73442.02,4.0,-0.51153,0.00027,22.17773]
[1780033547991,26.71,73441.11,4.0,-0.51177,0.00027,22.17706]
[1780033553124,26.71,73443.94,4.0,-0.51102,0.00027,22.17912]
[1780033560616,26.71,73443.95,4.0,-0.51101,0.00027,22.17913]
[1780033565653,26.71,73443.62,4.0,-0.5111,0.00027,22.1789]
[1780033566885,26.71,73443.62,4.0,-0.5111,0.00027,22.1789]
[1780033567008,26.71,73443.62,4.0,-0.5111,0.00027,22.1789]
[1780033567196,26.71,73441.98,4.0,-0.51154,0.00027,22.17771]
[1780033567709,26.71,73441.98,4.0,-0.51154,0.00027,22.17771]
[1780033567750,26.71,73441.98,4.0,-0.51154,0.00027,22.17771]
[1780033567779,26.71,73441.98,4.0,-0.51154,0.00027,22.17771]
[1780033567813,26.71,73441.98,4.0,-0.51154,0.00027,22.17771]
[1780033567852,26.71,73441.98,4.0,-0.51154,0.00027,22.17771]
[1780033567900,26.71,73441.98,4.0,-0.51154,0.00027,22.17771]
[1780033567934,26.71,73441.98,4.0,-0.51154,0.00027,22.17771]
[1780033567952,26.71,73441.98,4.0,-0.51154,0.00027,22.17771]
[1780033568274,26.71,73441.98,4.0,-0.51154,0.00027,22.17771]
[1780033568562,26.71,73438.09,4.0,-0.51259,0.00027,22.17477]
[1780033568798,26.71,73438.09,4.0,-0.51259,0.00027,22.17477]
[1780033569013,26.71,73438.09,4.0,-0.51259,0.00027,22.17477]
[1780033569291,26.71,73438.09,4.0,-0.51259,0.00027,22.17477]
[1780033569352,26.71,73455.18,4.0,-0.508,0.00027,22.18652]
[1780033569944,26.71,73455.18,4.0,-0.508,0.00027,22.18652]
[1780033570548,26.71,73455.18,4.0,-0.508,0.00027,22.18652]
[1780033570290,26.71,73463.45,4.0,-0.50578,0.00027,22.19115]
[1780033570793,26.71,73463.45,4.0,-0.50578,0.00027,22.19115]
[1780033570879,26.71,73463.45,4.0,-0.50578,0.00027,22.19115]
[1780033571086,26.71,73463.45,4.0,-0.50578,0.00027,22.19115]
[1780033571843,26.71,73463.4,4.0,-0.50579,0.00027,22.19112]
[1780033571991,26.71,73463.4,4.0,-0.50579,0.00027,22.19112]
[1780033572200,26.71,73463.4,4.0,-0.50579,0.00027,22.19112]
[1780033572264,26.71,73463.4,4.0,-0.50579,0.00027,22.19112]
[1780033572267,26.71,73463.4,4.0,-0.50579,0.00027,22.19112]
[1780033572345,26.71,73463.4,4.0,-0.50579,0.00027,22.19112]
[1780033572356,26.71,73463.4,4.0,-0.50579,0.00027,22.19112]
[1780033572455,26.71,73463.4,4.0,-0.50579,0.00027,22.19112]
[1780033572508,26.71,73463.4,4.0,-0.50579,0.00027,22.19112]
[1780033572525,26.71,73463.4,4.0,-0.50579,0.00027,22.19112]
[1780033572708,26.71,73464.17,4.0,-0.50558,0.00027,22.19152]
[1780033573325,26.71,73464.17,4.0,-0.50558,0.00027,22.19152]
[1780033573467,26.71,73464.17,4.0,-0.50558,0.00027,22.19152]
[1780033573518,26.71,73464.17,4.0,-0.50558,0.00027,22.19152]
[1780033573620,26.71,73487.41,4.0,-0.49935,0.00027,22.20068]
[1780033573687,26.71,73487.41,4.0,-0.49935,0.00027,22.20068]
[1780033573870,26.71,73487.41,4.0,-0.49935,0.00027,22.20068]
[1780033574482,26.71,73487.41,4.0,-0.49935,0.00027,22.20068]
[1780033574531,26.71,73497.96,4.0,-0.49651,0.00027,22.20305]
[1780033574758,26.71,73497.96,4.0,-0.49651,0.00027,22.20305]
[1780033574837,26.71,73497.96,4.0,-0.49651,0.00027,22.20305]
[1780033575243,26.71,73497.96,4.0,-0.49651,0.00027,22.20305]
[1780033575573,26.71,73497.96,4.0,-0.49651,0.00027,22.20305]
[1780033575597,26.71,73497.96,4.0,-0.49651,0.00027,22.20305]
[1780033576305,26.71,73502.06,4.0,-0.49541,0.00027,22.20367]
[1780033578074,26.72,73508.61,4.0,-0.49365,0.00027,22.20431]
[1780033578250,26.72,73508.61,4.0,-0.49365,0.00027,22.20431]
[1780033578255,26.72,73508.61,4.0,-0.49365,0.00027,22.20431]
[1780033578592,26.72,73508.61,4.0,-0.49365,0.00027,22.20431]
[1780033579007,26.73,73507.45,4.0,-0.49397,0.00027,22.20423]
[1780033579658,26.73,73504.27,4.0,-0.49482,0.00027,22.20393]
[1780033580832,26.73,73504.15,4.0,-0.49485,0.00027,22.20392]
[1780033581326,26.73,73504.15,4.0,-0.49485,0.00027,22.20392]
[1780033587479,26.72,73503.08,4.0,-0.49514,0.00027,22.2038]
[1780033593225,26.72,73502.5,4.0,-0.49529,0.00027,22.20373]
[1780033596024,26.71,73502.41,4.0,-0.49532,0.00027,22.20003]
[1780033600901,26.71,73508.4,4.0,-0.49371,0.00027,22.20061]
[1780033602130,26.71,73508.4,4.0,-0.49371,0.00027,22.20061]
[1780033607454,26.71,73511.77,4.0,-0.49281,0.00027,22.20078]
[1780033607550,26.71,73511.79,4.0,-0.4928,0.00027,22.20078]
[1780033611592,26.71,73512.0,4.0,-0.49275,0.00027,22.20079]
[1780033611695,26.71,73512.47,4.0,-0.49262,0.00027,22.2008]
[1780033611731,26.71,73512.47,4.0,-0.49262,0.00027,22.2008]
[1780033611799,26.71,73512.47,4.0,-0.49262,0.00027,22.2008]
[1780033611934,26.71,73512.47,4.0,-0.49262,0.00027,22.2008]
[1780033613635,26.71,73514.79,4.0,-0.492,0.00027,22.20083]
[1780033619027,26.7,73516.82,4.0,-0.49145,0.00027,22.20082]
[1780033620420,26.7,73516.82,4.0,-0.49145,0.00027,22.20082]
[1780033624063,26.69,73522.09,4.0,-0.49004,0.00027,22.20058]
[1780033627496,26.69,73523.27,4.0,-0.48972,0.00027,22.20049]
[1780033627497,26.69,73525.33,4.0,-0.48917,0.00027,22.2003]
[1780033628327,26.69,73525.33,4.0,-0.48917,0.00027,22.2003]
[1780033628452,26.69,73525.33,4.0,-0.48917,0.00027,22.2003]
[1780033628544,26.69,73525.33,4.0,-0.48917,0.00027,22.2003]
[1780033628615,26.69,73525.33,4.0,-0.48917,0.00027,22.2003]
[1780033628658,26.69,73538.62,4.0,-0.4856,0.00027,22.19803]
[1780033628828,26.69,73538.62,4.0,-0.4856,0.00027,22.19803]
[1780033629631,26.69,73538.62,4.0,-0.4856,0.00027,22.19803]
[1780033629634,26.69,73538.62,4.0,-0.4856,0.00027,22.19803]
[1780033629100,26.69,73544.97,4.0,-0.4839,0.00027,22.19632]
[1780033630064,26.69,73544.97,4.0,-0.4839,0.00027,22.19632]
[1780033630519,26.69,73544.97,4.0,-0.4839,0.00027,22.19632]
[1780033630546,26.69,73544.97,4.0,-0.4839,0.00027,22.19632]
[1780033632239,26.69,73545.52,4.0,-0.48375,0.00027,22.19615]
[1780033633439,26.69,73545.57,4.0,-0.48374,0.00027,22.19614]
[1780033634452,26.69,73545.57,4.0,-0.48374,0.00027,22.19614]
[1780033636763,26.69,73545.38,4.0,-0.48379,0.00027,22.1962]
[1780033638937,26.69,73545.35,4.0,-0.4838,0.00027,22.19621]
[1780033641193,26.69,73543.88,4.0,-0.48419,0.00027,22.19664]
[1780033642564,26.69,73544.53,4.0,-0.48402,0.00027,22.19645]
[1780033642828,26.69,73545.84,4.0,-0.48367,0.00027,22.19606]
[1780033642839,26.69,73545.84,4.0,-0.48367,0.00027,22.19606]
[1780033645495,26.69,73546.16,4.0,-0.48358,0.00027,22.19596]
[1780033648121,26.69,73545.18,4.0,-0.48384,0.00027,22.19626]
[1780033650111,26.69,73545.46,4.0,-0.48377,0.00027,22.19617]
[1780033650436,26.69,73545.46,4.0,-0.48377,0.00027,22.19617]
[1780033650544,26.69,73545.46,4.0,-0.48377,0.00027,22.19617]
[1780033650708,26.69,73545.46,4.0,-0.48377,0.00027,22.19617]
[1780033650739,26.69,73549.48,4.0,-0.48269,0.00027,22.19486]
[1780033650955,26.69,73549.48,4.0,-0.48269,0.00027,22.19486]
[1780033651017,26.69,73549.48,4.0,-0.48269,0.00027,22.19486]
[1780033651164,26.69,73549.48,4.0,-0.48269,0.00027,22.19486]
[1780033651200,26.69,73549.48,4.0,-0.48269,0.00027,22.19486]
[1780033651408,26.69,73566.03,4.0,-0.47825,0.00027,22.18407]
[1780033651841,26.69,73566.03,4.0,-0.47825,0.00027,22.18407]
[1780033651866,26.69,73566.03,4.0,-0.47825,0.00027,22.18407]
[1780033651894,26.69,73566.03,4.0,-0.47825,0.00027,22.18407]
[1780033652127,26.69,73566.03,4.0,-0.47825,0.00027,22.18407]
[1780033652140,26.69,73566.03,4.0,-0.47825,0.00027,22.18407]
[1780033652196,26.69,73566.03,4.0,-0.47825,0.00027,22.18407]
[1780033652306,26.69,73566.03,4.0,-0.47825,0.00027,22.18407]
[1780033652468,26.69,73566.03,4.0,-0.47825,0.00027,22.18407]
[1780033652722,26.69,73574.01,4.0,-0.47611,0.00027,22.17966]
[1780033652820,26.69,73574.01,4.0,-0.47611,0.00027,22.17966]
[1780033652979,26.69,73574.01,4.0,-0.47611,0.00027,22.17966]
[1780033653130,26.69,73574.01,4.0,-0.47611,0.00027,22.17966]
[1780033653380,26.69,73574.01,4.0,-0.47611,0.00027,22.17966]
[1780033654500,26.69,73575.14,4.0,-0.47581,0.00027,22.17898]
[1780033656926,26.69,73573.06,4.0,-0.47637,0.00027,22.18022]
[1780033660465,26.7,73573.11,4.0,-0.47636,0.00027,22.18019]
[1780033662102,26.7,73570.15,4.0,-0.47715,0.00027,22.18188]
[1780033662564,26.7,73570.15,4.0,-0.47715,0.00027,22.18188]
[1780033666369,26.69,73565.54,4.0,-0.47838,0.00027,22.18432]
[1780033668582,26.69,73564.63,4.0,-0.47863,0.00027,22.18478]
[1780033670556,26.69,73563.76,4.0,-0.47886,0.00027,22.18521]
[1780033670853,26.69,73563.47,4.0,-0.47894,0.00027,22.18535]
[1780033670869,26.69,73563.47,4.0,-0.47894,0.00027,22.18535]
[1780033670934,26.69,73563.47,4.0,-0.47894,0.00027,22.18535]
[1780033671053,26.69,73563.47,4.0,-0.47894,0.00027,22.18535]
[1780033671713,26.69,73563.47,4.0,-0.47894,0.00027,22.18535]
[1780033672892,26.69,73556.88,4.0,-0.4807,0.00027,22.18834]
[1780033673265,26.69,73556.88,4.0,-0.4807,0.00027,22.18834]
[1780033675357,26.69,73557.26,4.0,-0.4806,0.00027,22.18818]
[1780033676441,26.69,73562.83,4.0,-0.47911,0.00027,22.18566]
[1780033677826,26.69,73563.04,4.0,-0.47905,0.00027,22.18555]
[1780033678419,26.69,73563.04,4.0,-0.47905,0.00027,22.18555]
[1780033678674,26.69,73563.04,4.0,-0.47905,0.00027,22.18555]
[1780033679543,26.69,73562.79,4.0,-0.47912,0.00027,22.18567]
[1780033680390,26.69,73559.37,4.0,-0.48004,0.00027,22.18726]
[1780033684707,26.69,73563.05,4.0,-0.47905,0.00027,22.18555]
[1780033690373,26.69,73563.35,4.0,-0.47897,0.00027,22.1854]
[1780033690598,26.69,73563.35,4.0,-0.47897,0.00027,22.1854]
[1780033690976,26.69,73564.9,4.0,-0.47855,0.00027,22.18463]
[1780033691445,26.69,73564.9,4.0,-0.47855,0.00027,22.18463]
[1780033691664,26.69,73570.76,4.0,-0.47698,0.00027,22.18152]
[1780033692342,26.69,73570.76,4.0,-0.47698,0.00027,22.18152]
[1780033694506,26.69,73578.12,4.0,-0.47501,0.00027,22.17713]
[1780033694526,26.69,73578.12,4.0,-0.47501,0.00027,22.17713]
[1780033694531,26.69,73578.12,4.0,-0.47501,0.00027,22.17713]
[1780033694560,26.69,73578.12,4.0,-0.47501,0.00027,22.17713]
[1780033694626,26.69,73578.12,4.0,-0.47501,0.00027,22.17713]
[1780033696583,26.69,73585.2,4.0,-0.47311,0.00027,22.17239]
[1780033696848,26.69,73585.2,4.0,-0.47311,0.00027,22.17239]
[1780033696853,26.69,73585.2,4.0,-0.47311,0.00027,22.17239]
[1780033697518,26.69,73585.2,4.0,-0.47311,0.00027,22.17239]
[1780033699587,26.69,73586.51,4.0,-0.47277,0.00027,22.17147]
[1780033699655,26.69,73586.51,4.0,-0.47277,0.00027,22.17147]
[1780033701657,26.69,73586.73,4.0,-0.4727,0.00027,22.17131]
[1780033702500,26.69,73585.13,4.0,-0.47313,0.00027,22.17244]
[1780033702516,26.69,73585.13,4.0,-0.47313,0.00027,22.17244]
[1780033703031,26.69,73584.47,4.0,-0.47331,0.00027,22.17291]
[1780033703665,26.69,73584.47,4.0,-0.47331,0.00027,22.17291]
[1780033708582,26.68,73579.01,4.0,-0.47477,0.00027,22.17656]
[1780033709490,26.69,73578.01,4.0,-0.47504,0.00027,22.17719]
[1780033710341,26.69,73576.81,4.0,-0.47536,0.00027,22.17795]
[1780033715721,26.69,73576.78,4.0,-0.47536,0.00027,22.17428]
[1780033719445,26.69,73575.85,4.0,-0.47561,0.00027,22.17485]
[1780033724784,26.69,73575.66,4.0,-0.47567,0.00027,22.17497]
[1780033726777,26.69,73575.55,4.0,-0.4757,0.00027,22.17504]
[1780033726863,26.69,73575.55,4.0,-0.4757,0.00027,22.17504]
[1780033726966,26.69,73575.55,4.0,-0.4757,0.00027,22.17504]
[1780033727541,26.69,73575.55,4.0,-0.4757,0.00027,22.17504]
[1780033727611,26.69,73570.82,4.0,-0.47696,0.00027,22.1778]
[1780033727846,26.69,73570.82,4.0,-0.47696,0.00027,22.1778]
[1780033727908,26.69,73570.82,4.0,-0.47696,0.00027,22.1778]
[1780033731698,26.69,73566.56,4.0,-0.47811,0.00027,22.1801]
[1780033735508,26.69,73566.22,4.0,-0.4782,0.00027,22.18027]
[1780033736056,26.69,73566.14,4.0,-0.47822,0.00027,22.18032]
[1780033736595,26.69,73566.14,4.0,-0.47822,0.00027,22.18032]
[1780033737090,26.69,73566.18,4.0,-0.47821,0.00027,22.18029]
[1780033737116,26.69,73579.36,4.0,-0.47467,0.00027,22.17265]
[1780033738212,26.69,73579.36,4.0,-0.47467,0.00027,22.17265]
[1780033738224,26.69,73579.36,4.0,-0.47467,0.00027,22.17265]
[1780033738232,26.69,73579.36,4.0,-0.47467,0.00027,22.17265]
[1780033738598,26.69,73579.36,4.0,-0.47467,0.00027,22.17265]
[1780033738629,26.69,73579.36,4.0,-0.47467,0.00027,22.17265]
[1780033740227,26.69,73583.21,4.0,-0.47364,0.00027,22.17009]
[1780033740229,26.69,73583.21,4.0,-0.47364,0.00027,22.17009]
[1780033740653,26.69,73583.21,4.0,-0.47364,0.00027,22.17009]
[1780033740772,26.69,73583.21,4.0,-0.47364,0.00027,22.17009]
[1780033740799,26.69,73583.21,4.0,-0.47364,0.00027,22.17009]
[1780033740800,26.69,73583.21,4.0,-0.47364,0.00027,22.17009]
[1780033740848,26.69,73582.57,4.0,-0.47382,0.00027,22.17052]
[1780033741654,26.69,73582.57,4.0,-0.47382,0.00027,22.17052]
[1780033742808,26.69,73582.7,4.0,-0.47378,0.00027,22.17044]
[1780033742884,26.69,73583.86,4.0,-0.47347,0.00027,22.16964]
[1780033742913,26.69,73583.86,4.0,-0.47347,0.00027,22.16964]
[1780033742924,26.69,73583.86,4.0,-0.47347,0.00027,22.16964]
[1780033743247,26.69,73583.86,4.0,-0.47347,0.00027,22.16964]
[1780033744890,26.69,73584.74,4.0,-0.47324,0.00027,22.16903]
[1780033744935,26.69,73584.74,4.0,-0.47324,0.00027,22.16903]
[1780033744962,26.69,73584.74,4.0,-0.47324,0.00027,22.16903]
[1780033745002,26.69,73584.74,4.0,-0.47324,0.00027,22.16903]
[1780033746940,26.69,73586.65,4.0,-0.47273,0.00027,22.16768]
[1780033747007,26.69,73586.65,4.0,-0.47273,0.00027,22.16768]
[1780033747478,26.69,73586.65,4.0,-0.47273,0.00027,22.16768]
[1780033748492,26.69,73587.01,4.0,-0.47263,0.00027,22.16742]
[1780033749514,26.69,73587.27,4.0,-0.47256,0.00027,22.16724]
[1780033752126,26.69,73588.87,4.0,-0.47213,0.00027,22.16606]
[1780033752335,26.69,73588.87,4.0,-0.47213,0.00027,22.16606]
[1780033756648,26.69,73590.16,4.0,-0.47178,0.00027,22.16509]
[1780033760402,26.69,73585.85,4.0,-0.47294,0.00027,22.16825]
[1780033761937,26.69,73585.8,4.0,-0.47295,0.00027,22.16828]
[1780033764424,26.69,73581.15,4.0,-0.4742,0.00027,22.17148]
[1780033764912,26.69,73581.65,4.0,-0.47406,0.00027,22.17115]
[1780033766883,26.69,73576.46,4.0,-0.47545,0.00027,22.17449]
[1780033773779,26.69,73575.59,4.0,-0.47569,0.00027,22.17133]
[1780033780169,26.7,73576.77,4.0,-0.47537,0.00027,22.17062]
[1780033785845,26.7,73576.9,4.0,-0.47534,0.00027,22.17054]
[1780033790477,26.7,73577.36,4.0,-0.47522,0.00027,22.17026]
[1780033793608,26.7,73577.18,4.0,-0.47527,0.00027,22.17037]
[1780033799304,26.71,73576.95,4.0,-0.47533,0.00027,22.17052]
[1780033803725,26.71,73577.31,4.0,-0.47523,0.00027,22.1703]
[1780033803921,26.71,73577.46,4.0,-0.47519,0.00027,22.17021]
[1780033803975,26.71,73577.46,4.0,-0.47519,0.00027,22.17021]
[1780033803998,26.71,73577.46,4.0,-0.47519,0.00027,22.17021]
[1780033804447,26.71,73577.46,4.0,-0.47519,0.00027,22.17021]
[1780033804646,26.71,73577.46,4.0,-0.47519,0.00027,22.17021]
[1780033804802,26.71,73568.01,4.0,-0.47772,0.00027,22.17568]
[1780033805056,26.71,73568.01,4.0,-0.47772,0.00027,22.17568]
[1780033805796,26.71,73549.19,4.0,-0.48277,0.00027,22.18391]
[1780033806761,26.71,73549.19,4.0,-0.48277,0.00027,22.18391]
[1780033806849,26.71,73549.19,4.0,-0.48277,0.00027,22.18391]
[1780033807594,26.71,73546.96,4.0,-0.48337,0.00027,22.18465]
[1780033807714,26.71,73546.96,4.0,-0.48337,0.00027,22.18465]
[1780033807715,26.71,73546.96,4.0,-0.48337,0.00027,22.18465]
[1780033808792,26.71,73544.34,4.0,-0.48407,0.00027,22.18546]
[1780033809593,26.71,73544.44,4.0,-0.48404,0.00027,22.18543]
[1780033809879,26.71,73544.44,4.0,-0.48404,0.00027,22.18543]
[1780033810170,26.71,73544.22,4.0,-0.4841,0.00027,22.1855]
[1780033810173,26.71,73544.22,4.0,-0.4841,0.00027,22.1855]
[1780033810224,26.71,73544.22,4.0,-0.4841,0.00027,22.1855]
[1780033810234,26.71,73544.22,4.0,-0.4841,0.00027,22.1855]
[1780033810241,26.71,73544.22,4.0,-0.4841,0.00027,22.1855]
[1780033810385,26.71,73542.77,4.0,-0.48449,0.00027,22.18591]
[1780033811400,26.71,73542.77,4.0,-0.48449,0.00027,22.18591]
[1780033814244,26.71,73538.42,4.0,-0.48566,0.00027,22.18703]
[1780033815483,26.71,73538.31,4.0,-0.48569,0.00027,22.18705]
[1780033816373,26.71,73538.65,4.0,-0.48559,0.00027,22.18697]
[1780033817434,26.7,73548.54,4.0,-0.48294,0.00027,22.18413]
[1780033823476,26.7,73550.88,4.0,-0.48231,0.00027,22.18331]
[1780033827755,26.7,73551.0,4.0,-0.48228,0.00027,22.18327]
[1780033827853,26.7,73551.26,4.0,-0.48221,0.00027,22.18317]
[1780033828099,26.7,73551.26,4.0,-0.48221,0.00027,22.18317]
[1780033828141,26.7,73551.26,4.0,-0.48221,0.00027,22.18317]
[1780033829145,26.7,73553.62,4.0,-0.48158,0.00027,22.18228]
[1780033829700,26.7,73553.62,4.0,-0.48158,0.00027,22.18228]
[1780033833183,26.69,73555.0,4.0,-0.4812,0.00027,22.17805]
[1780033836731,26.69,73555.48,4.0,-0.48107,0.00027,22.17785]
[1780033837596,26.69,73555.43,4.0,-0.48109,0.00027,22.17787]
[1780033839264,26.69,73556.95,4.0,-0.48068,0.00027,22.17724]
[1780033840080,26.69,73557.18,4.0,-0.48062,0.00027,22.17714]
[1780033841504,26.69,73557.16,4.0,-0.48062,0.00027,22.17715]
[1780033843250,26.69,73556.31,4.0,-0.48085,0.00027,22.1775]
[1780033848651,26.68,73557.04,4.0,-0.48065,0.00027,22.17719]
[1780033852755,26.68,73556.97,4.0,-0.48067,0.00027,22.17722]
[1780033858721,26.68,73556.99,4.0,-0.48066,0.00027,22.17721]
[1780033864341,26.68,73556.88,4.0,-0.48069,0.00027,22.17726]
[1780033864486,26.68,73556.88,4.0,-0.48069,0.00027,22.17726]
[1780033864911,26.68,73556.88,4.0,-0.48069,0.00027,22.17726]
[1780033866452,26.68,73564.51,4.0,-0.47865,0.00027,22.17375]
[1780033866454,26.68,73564.51,4.0,-0.47865,0.00027,22.17375]
[1780033866807,26.68,73564.51,4.0,-0.47865,0.00027,22.17375]
[1780033870638,26.68,73568.5,4.0,-0.47758,0.00027,22.17168]
[1780033870650,26.68,73568.5,4.0,-0.47758,0.00027,22.17168]
[1780033871021,26.68,73569.76,4.0,-0.47724,0.00027,22.171]
[1780033872663,26.68,73570.69,4.0,-0.47699,0.00027,22.17048]
[1780033873417,26.68,73573.35,4.0,-0.47628,0.00027,22.16896]
[1780033874028,26.68,73573.97,4.0,-0.47611,0.00027,22.16859]
[1780033878039,26.69,73576.03,4.0,-0.47556,0.00027,22.16736]
[1780033883299,26.69,73576.28,4.0,-0.4755,0.00027,22.16721]
[1780033883516,26.69,73576.28,4.0,-0.4755,0.00027,22.16721]
[1780033883546,26.69,73576.28,4.0,-0.4755,0.00027,22.16721]
[1780033885550,26.69,73580.62,4.0,-0.47433,0.00027,22.16445]
[1780033888240,26.7,73581.54,4.0,-0.47409,0.00027,22.16384]
[1780033888910,26.7,73581.54,4.0,-0.47409,0.00027,22.16384]
[1780033892859,26.7,73575.04,4.0,-0.47583,0.00027,22.16429]
[1780033899651,26.7,73576.41,4.0,-0.47547,0.00027,22.16346]
[1780033904038,26.7,73581.79,4.0,-0.47402,0.00027,22.15999]
[1780033909362,26.69,73579.34,4.0,-0.47467,0.00027,22.16159]
[1780033914611,26.7,73577.64,4.0,-0.47513,0.00027,22.16268]
[1780033914698,26.7,73577.64,4.0,-0.47513,0.00027,22.16268]
[1780033914745,26.7,73577.64,4.0,-0.47513,0.00027,22.16268]
[1780033916441,26.7,73573.92,4.0,-0.47613,0.00027,22.16496]
[1780033916560,26.7,73573.92,4.0,-0.47613,0.00027,22.16496]
[1780033918810,26.7,73572.65,4.0,-0.47647,0.00027,22.1657]
[1780033919583,26.7,73574.92,4.0,-0.47586,0.00027,22.16436]
[1780033919890,26.7,73574.92,4.0,-0.47586,0.00027,22.16436]
[1780033919922,26.7,73574.92,4.0,-0.47586,0.00027,22.16436]
[1780033922118,26.7,73582.04,4.0,-0.47395,0.00027,22.15982]
[1780033922905,26.7,73582.04,4.0,-0.47395,0.00027,22.15982]
[1780033922907,26.7,73582.04,4.0,-0.47395,0.00027,22.15982]
[1780033927363,26.69,73582.73,4.0,-0.47377,0.00027,22.15934]
[1780033934248,26.69,73583.68,4.0,-0.47351,0.00027,22.15867]
[1780033935910,26.69,73583.68,4.0,-0.47351,0.00027,22.15867]
[1780033936350,26.69,73583.51,4.0,-0.47355,0.00027,22.15879]
[1780033937595,26.69,73581.47,4.0,-0.4741,0.00027,22.16018]
[1780033939102,26.69,73579.5,4.0,-0.47463,0.00027,22.16148]
[1780033941518,26.69,73578.85,4.0,-0.4748,0.00027,22.1619]
[1780033947339,26.69,73578.19,4.0,-0.47498,0.00027,22.16233]
[1780033949368,26.69,73577.86,4.0,-0.47507,0.00027,22.16254]
[1780033951357,26.69,73572.9,4.0,-0.4764,0.00027,22.16555]
[1780033953746,26.69,73572.83,4.0,-0.47642,0.00027,22.1619]
[1780033959425,26.7,73573.63,4.0,-0.4762,0.00027,22.16143]
[1780033960049,26.7,73573.63,4.0,-0.4762,0.00027,22.16143]
[1780033962875,26.7,73574.22,4.0,-0.47605,0.00027,22.16108]
[1780033965825,26.7,73574.95,4.0,-0.47585,0.00027,22.16065]
[1780033972520,26.7,73574.2,4.0,-0.47605,0.00027,22.16111]
[1780033974511,26.7,73574.2,4.0,-0.47605,0.00027,22.16111]
[1780033979569,26.7,73571.13,4.0,-0.47688,0.00027,22.16289]
[1780033984020,26.71,73571.29,4.0,-0.47684,0.00027,22.1628]
[1780033984268,26.71,73571.26,4.0,-0.47684,0.00027,22.16282]
[1780033987825,26.71,73576.22,4.0,-0.47552,0.00027,22.15989]
[1780033988776,26.71,73576.66,4.0,-0.4754,0.00027,22.15963]
[1780033988817,26.71,73576.66,4.0,-0.4754,0.00027,22.15963]
[1780033990371,26.71,73582.76,4.0,-0.47377,0.00027,22.15567]
[1780033990846,26.71,73582.76,4.0,-0.47377,0.00027,22.15567]
[1780033991265,26.71,73583.13,4.0,-0.47367,0.00027,22.15542]
[1780033996903,26.71,73581.63,4.0,-0.47407,0.00027,22.15644]
[1780033996910,26.71,73581.63,4.0,-0.47407,0.00027,22.15644]
[1780033999710,26.72,73576.35,4.0,-0.47549,0.00027,22.15984]
[1780034004746,26.72,73576.95,4.0,-0.47533,0.00027,22.15947]
[1780034009783,26.72,73576.85,4.0,-0.47536,0.00027,22.15954]
[1780034014550,26.72,73578.15,4.0,-0.47501,0.00027,22.15503]
[1780034018657,26.73,73583.27,4.0,-0.47364,0.00027,22.15167]
[1780034020873,26.73,73583.58,4.0,-0.47356,0.00027,22.15146]
[1780034021366,26.73,73584.01,4.0,-0.47344,0.00027,22.15117]
[1780034025447,26.73,73584.61,4.0,-0.47328,0.00027,22.15076]
[1780034026100,26.73,73584.61,4.0,-0.47328,0.00027,22.15076]
[1780034026902,26.73,73587.18,4.0,-0.4726,0.00027,22.14894]
[1780034031937,26.74,73591.03,4.0,-0.47157,0.00027,22.1461]
[1780034032297,26.74,73591.03,4.0,-0.47157,0.00027,22.1461]
[1780034034361,26.74,73591.96,4.0,-0.47132,0.00027,22.14539]
[1780034038238,26.74,73590.31,4.0,-0.47177,0.00027,22.14665]
[1780034038352,26.74,73590.31,4.0,-0.47177,0.00027,22.14665]
[1780034038986,26.74,73589.32,4.0,-0.47203,0.00027,22.1474]
[1780034039437,26.74,73589.32,4.0,-0.47203,0.00027,22.1474]
[1780034040305,26.74,73589.15,4.0,-0.47208,0.00027,22.14753]
[1780034041184,26.75,73587.74,4.0,-0.47246,0.00027,22.14856]
[1780034041571,26.75,73587.74,4.0,-0.47246,0.00027,22.14856]
[1780034041625,26.75,73587.74,4.0,-0.47246,0.00027,22.14856]
[1780034041912,26.75,73587.74,4.0,-0.47246,0.00027,22.14856]
[1780034042860,26.75,73583.22,4.0,-0.47367,0.00027,22.15175]
[1780034043442,26.75,73581.27,4.0,-0.47419,0.00027,22.15306]
[1780034049060,26.75,73582.24,4.0,-0.47393,0.00027,22.15242]
[1780034049595,26.75,73582.24,4.0,-0.47393,0.00027,22.15242]
[1780034051382,26.75,73583.31,4.0,-0.47364,0.00027,22.1517]
[1780034053403,26.75,73586.88,4.0,-0.47269,0.00027,22.14921]
[1780034059129,26.76,73586.06,4.0,-0.47291,0.00027,22.1498]
[1780034062535,26.76,73586.26,4.0,-0.47286,0.00027,22.14966]
[1780034065228,26.76,73586.51,4.0,-0.47279,0.00027,22.14949]
[1780034065323,26.76,73586.51,4.0,-0.47279,0.00027,22.14949]
[1780034066179,26.76,73588.96,4.0,-0.47214,0.00027,22.14771]
[1780034071086,26.75,73589.98,4.0,-0.47186,0.00027,22.14694]
[1780034071116,26.75,73589.98,4.0,-0.47186,0.00027,22.14324]
[1780034073254,26.75,73589.28,4.0,-0.47205,0.00027,22.14375]
[1780034075009,26.75,73589.4,4.0,-0.47201,0.00027,22.14366]
[1780034075111,26.75,73589.42,4.0,-0.47201,0.00027,22.14364]
[1780034079325,26.75,73589.89,4.0,-0.47188,0.00027,22.14329]
[1780034085314,26.75,73590.74,4.0,-0.47165,0.00027,22.14264]
[1780034092364,26.75,73591.06,4.0,-0.47156,0.00027,22.1424]
[1780034093867,26.75,73591.06,4.0,-0.47156,0.00027,22.1424]
[1780034093912,26.75,73591.06,4.0,-0.47156,0.00027,22.1424]
[1780034094052,26.75,73591.06,4.0,-0.47156,0.00027,22.1424]
[1780034094101,26.74,73591.06,4.0,-0.47156,0.00027,22.1424]
[1780034094378,26.74,73584.93,4.0,-0.4732,0.00027,22.14687]
[1780034095405,26.74,73584.93,4.0,-0.4732,0.00027,22.14687]
[1780034095451,26.74,73584.93,4.0,-0.4732,0.00027,22.14687]
[1780034096071,26.74,73584.93,4.0,-0.4732,0.00027,22.14687]
[1780034096297,26.74,73580.6,4.0,-0.47436,0.00027,22.1498]
[1780034096329,26.74,73580.6,4.0,-0.47436,0.00027,22.1498]
[1780034096917,26.74,73571.7,4.0,-0.47674,0.00027,22.15525]
[1780034097683,26.74,73571.7,4.0,-0.47674,0.00027,22.15525]
[1780034098815,26.74,73567.94,4.0,-0.47775,0.00027,22.15731]
[1780034101491,26.74,73567.81,4.0,-0.47779,0.00027,22.15738]
[1780034102855,26.74,73567.7,4.0,-0.47781,0.00027,22.15744]
[1780034108476,26.74,73567.53,4.0,-0.47786,0.00027,22.15753]
[1780034111719,26.74,73567.13,4.0,-0.47797,0.00027,22.15774]
[1780034112488,26.74,73567.2,4.0,-0.47795,0.00027,22.1577]
[1780034112841,26.74,73567.2,4.0,-0.47795,0.00027,22.1577]
[1780034118073,26.75,73567.58,4.0,-0.47785,0.00027,22.15751]
[1780034122361,26.75,73565.64,4.0,-0.47837,0.00027,22.15851]
[1780034127655,26.75,73561.8,4.0,-0.4794,0.00027,22.16038]
[1780034133651,26.75,73557.54,4.0,-0.48053,0.00027,22.15859]
[1780034138685,26.74,73557.16,4.0,-0.48064,0.00027,22.15875]
[1780034143723,26.74,73555.98,4.0,-0.48095,0.00027,22.15924]
[1780034148758,26.74,73556.17,4.0,-0.4809,0.00027,22.15916]
[1780034154801,26.74,73556.03,4.0,-0.48094,0.00027,22.15922]
[1780034158900,26.74,73556.31,4.0,-0.48086,0.00027,22.1591]
[1780034161046,26.74,73556.01,4.0,-0.48094,0.00027,22.15922]
[1780034166699,26.73,73555.95,4.0,-0.48096,0.00027,22.15925]
[1780034171922,26.73,73556.09,4.0,-0.48092,0.00027,22.15918]
[1780034177964,26.73,73555.46,4.0,-0.48109,0.00027,22.15944]
[1780034184268,26.73,73555.63,4.0,-0.48104,0.00027,22.15937]
[1780034191056,26.73,73556.02,4.0,-0.48093,0.00027,22.15551]
[1780034193134,26.73,73556.02,4.0,-0.48093,0.00027,22.15551]
[1780034199112,26.72,73556.1,4.0,-0.48091,0.00027,22.15548]
[1780034204147,26.72,73556.22,4.0,-0.48088,0.00027,22.15543]
[1780034205537,26.72,73556.22,4.0,-0.48088,0.00027,22.15543]
[1780034210752,26.72,73556.05,4.0,-0.48092,0.00027,22.15549]
[1780034216231,26.72,73556.16,4.0,-0.48089,0.00027,22.15544]
[1780034221266,26.71,73555.97,4.0,-0.48094,0.00027,22.15552]
[1780034229322,26.71,73555.82,4.0,-0.48098,0.00027,22.15558]
[1780034236370,26.71,73556.92,4.0,-0.48068,0.00027,22.15512]
[1780034239910,26.71,73559.08,4.0,-0.4801,0.00027,22.15418]
[1780034248117,26.71,73559.49,4.0,-0.47999,0.00027,22.154]
[1780034248456,26.71,73565.55,4.0,-0.47837,0.00027,22.1511]
[1780034250424,26.71,73567.33,4.0,-0.47789,0.00027,22.15018]
[1780034254418,26.71,73570.06,4.0,-0.47716,0.00027,22.14502]
[1780034257519,26.71,73565.17,4.0,-0.47847,0.00027,22.1476]
[1780034262553,26.71,73562.67,4.0,-0.47914,0.00027,22.14883]
[1780034267589,26.71,73562.11,4.0,-0.47929,0.00027,22.1491]
[1780034272631,26.71,73562.08,4.0,-0.4793,0.00027,22.14912]
[1780034277665,26.71,73563.87,4.0,-0.47882,0.00027,22.14825]
[1780034283390,26.71,73563.39,4.0,-0.47895,0.00027,22.14849]
[1780034289713,26.71,73562.91,4.0,-0.47908,0.00027,22.14872]
[1780034291346,26.71,73562.87,4.0,-0.47909,0.00027,22.14874]
[1780034294118,26.71,73562.82,4.0,-0.4791,0.00027,22.14877]
[1780034294126,26.71,73562.82,4.0,-0.4791,0.00027,22.14877]
[1780034294273,26.71,73562.82,4.0,-0.4791,0.00027,22.14877]
[1780034294911,26.71,73563.07,4.0,-0.47903,0.00027,22.14865]
[1780034295011,26.71,73568.56,4.0,-0.47756,0.00027,22.14584]
[1780034296265,26.71,73568.56,4.0,-0.47756,0.00027,22.14584]
[1780034298331,26.71,73572.39,4.0,-0.47653,0.00027,22.14371]
[1780034303847,26.72,73574.71,4.0,-0.47591,0.00027,22.14235]
[1780034304722,26.72,73574.71,4.0,-0.47591,0.00027,22.14235]
[1780034309889,26.72,73572.0,4.0,-0.47664,0.00027,22.14395]
[1780034314682,26.72,73572.76,4.0,-0.47644,0.00027,22.13982]
[1780034320126,26.72,73576.54,4.0,-0.47543,0.00027,22.13756]
[1780034326002,26.73,73576.82,4.0,-0.47535,0.00027,22.1374]
[1780034331037,26.73,73576.9,4.0,-0.47533,0.00027,22.13736]
[1780034334374,26.74,73576.9,4.0,-0.47534,0.00027,22.13736]
[1780034334382,26.74,73576.9,4.0,-0.47534,0.00027,22.13736]
[1780034339496,26.74,73572.61,4.0,-0.47649,0.00027,22.13994]
[1780034344966,26.74,73572.83,4.0,-0.47643,0.00027,22.13982]
[1780034349601,26.75,73576.23,4.0,-0.47552,0.00027,22.13779]
[1780034349981,26.75,73576.23,4.0,-0.47552,0.00027,22.13779]
[1780034351067,26.75,73576.86,4.0,-0.47535,0.00027,22.13741]
[1780034351117,26.75,73576.86,4.0,-0.47535,0.00027,22.13741]
[1780034351355,26.75,73576.86,4.0,-0.47535,0.00027,22.13741]
[1780034353726,26.75,73582.48,4.0,-0.47385,0.00027,22.13377]
[1780034362256,26.76,73584.54,4.0,-0.47331,0.00027,22.13239]
[1780034366246,26.76,73582.87,4.0,-0.47375,0.00027,22.13354]
[1780034367104,26.76,73583.1,4.0,-0.47369,0.00027,22.13339]
[1780034367148,26.76,73583.1,4.0,-0.47369,0.00027,22.13339]
[1780034367325,26.76,73583.1,4.0,-0.47369,0.00027,22.13339]
[1780034367459,26.76,73588.16,4.0,-0.47234,0.00027,22.12982]
[1780034367616,26.76,73588.16,4.0,-0.47234,0.00027,22.12982]
[1780034367894,26.76,73588.16,4.0,-0.47234,0.00027,22.12982]
[1780034368186,26.76,73588.16,4.0,-0.47234,0.00027,22.12982]
[1780034368260,26.76,73588.16,4.0,-0.47234,0.00027,22.12982]
[1780034368313,26.76,73588.16,4.0,-0.47234,0.00027,22.12982]
[1780034368531,26.76,73603.01,4.0,-0.46837,0.00027,22.11787]
[1780034368661,26.76,73603.01,4.0,-0.46837,0.00027,22.11787]
[1780034368723,26.76,73603.01,4.0,-0.46837,0.00027,22.11787]
[1780034369225,26.76,73603.01,4.0,-0.46837,0.00027,22.11787]
[1780034369747,26.76,73605.57,4.0,-0.46769,0.00027,22.11558]
[1780034370356,26.76,73605.57,4.0,-0.46769,0.00027,22.11558]
[1780034370459,26.76,73602.92,4.0,-0.46839,0.00027,22.11794]
[1780034370548,26.76,73602.92,4.0,-0.46839,0.00027,22.11794]
[1780034370950,26.76,73602.92,4.0,-0.46839,0.00027,22.11794]
[1780034371324,26.76,73602.48,4.0,-0.46851,0.00027,22.11462]
[1780034371804,26.76,73602.48,4.0,-0.46851,0.00027,22.11462]
[1780034371887,26.76,73602.48,4.0,-0.46851,0.00027,22.11462]
[1780034372381,26.76,73602.48,4.0,-0.46851,0.00027,22.11462]
[1780034372507,26.76,73602.48,4.0,-0.46851,0.00027,22.11462]
[1780034372522,26.76,73614.03,4.0,-0.46542,0.00027,22.10386]
[1780034373102,26.76,73614.03,4.0,-0.46542,0.00027,22.10386]
[1780034373257,26.76,73614.03,4.0,-0.46542,0.00027,22.10386]
[1780034373437,26.76,73623.47,4.0,-0.4629,0.00027,22.09409]
[1780034373684,26.76,73623.47,4.0,-0.4629,0.00027,22.09409]
[1780034374010,26.76,73623.47,4.0,-0.4629,0.00027,22.09409]
[1780034374527,26.76,73623.47,4.0,-0.4629,0.00027,22.09409]
[1780034374572,26.76,73623.83,4.0,-0.4628,0.00027,22.09369]
[1780034374702,26.76,73623.83,4.0,-0.4628,0.00027,22.09369]
[1780034380388,26.76,73621.47,4.0,-0.46343,0.00027,22.09621]
[1780034384655,26.76,73622.47,4.0,-0.46316,0.00027,22.09513]
[1780034384904,26.76,73622.47,4.0,-0.46316,0.00027,22.09513]
[1780034385658,26.76,73620.32,4.0,-0.46374,0.00027,22.09741]
[1780034386429,26.75,73613.42,4.0,-0.46558,0.00027,22.10443]
[1780034386693,26.75,73613.42,4.0,-0.46558,0.00027,22.10443]
[1780034388750,26.75,73611.42,4.0,-0.46611,0.00027,22.10638]
[1780034390795,26.76,73610.03,4.0,-0.46648,0.00027,22.10771]
[1780034391605,26.76,73609.48,4.0,-0.46663,0.00027,22.10823]
[1780034397560,26.76,73608.28,4.0,-0.46695,0.00027,22.10936]
[1780034400909,26.76,73603.3,4.0,-0.46828,0.00027,22.11388]
[1780034401389,26.76,73603.3,4.0,-0.46828,0.00027,22.11388]
[1780034401535,26.76,73597.83,4.0,-0.46975,0.00027,22.11855]
[1780034401608,26.76,73597.83,4.0,-0.46975,0.00027,22.11855]
[1780034402525,26.76,73597.83,4.0,-0.46975,0.00027,22.11855]
[1780034402542,26.75,73589.13,4.0,-0.47207,0.00027,22.12538]
[1780034402973,26.75,73589.13,4.0,-0.47207,0.00027,22.12538]
[1780034402996,26.75,73589.13,4.0,-0.47207,0.00027,22.12538]
[1780034403119,26.75,73589.13,4.0,-0.47207,0.00027,22.12538]
[1780034403549,26.76,73584.17,4.0,-0.4734,0.00027,22.12894]
[1780034403892,26.76,73584.17,4.0,-0.4734,0.00027,22.12894]
[1780034406132,26.76,73585.59,4.0,-0.47302,0.00027,22.12794]
[1780034406135,26.76,73585.59,4.0,-0.47302,0.00027,22.12794]
[1780034407313,26.76,73585.59,4.0,-0.47302,0.00027,22.12794]
[1780034407384,26.76,73587.21,4.0,-0.47259,0.00027,22.12679]
[1780034407883,26.76,73587.21,4.0,-0.47259,0.00027,22.12679]
[1780034409154,26.76,73587.8,4.0,-0.47243,0.00027,22.12636]
[1780034409567,26.76,73587.8,4.0,-0.47243,0.00027,22.12636]
[1780034410953,26.76,73593.09,4.0,-0.47101,0.00027,22.12237]
[1780034413587,26.76,73598.49,4.0,-0.46957,0.00027,22.11801]
[1780034413619,26.76,73603.98,4.0,-0.4681,0.00027,22.11327]
[1780034418655,26.75,73604.63,4.0,-0.46792,0.00027,22.11268]
[1780034422949,26.75,73604.44,4.0,-0.46797,0.00027,22.11284]
[1780034423013,26.75,73604.44,4.0,-0.46797,0.00027,22.11284]
[1780034428725,26.74,73605.01,4.0,-0.46781,0.00027,22.11229]
[1780034430672,26.74,73605.01,4.0,-0.46781,0.00027,22.11229]
[1780034432523,26.74,73604.85,4.0,-0.46785,0.00027,22.11243]
[1780034434544,26.74,73598.63,4.0,-0.46951,0.00027,22.11412]
[1780034434809,26.73,73596.14,4.0,-0.47018,0.00027,22.11617]
[1780034440809,26.72,73595.08,4.0,-0.47045,0.00027,22.11699]
[1780034445857,26.72,73595.18,4.0,-0.47042,0.00027,22.11688]
[1780034451565,26.71,73594.74,4.0,-0.47053,0.00027,22.11721]
[1780034456934,26.7,73596.53,4.0,-0.47004,0.00027,22.11573]
[1780034462373,26.69,73592.4,4.0,-0.47115,0.00027,22.11901]
[1780034468020,26.68,73591.21,4.0,-0.47146,0.00027,22.1199]
[1780034474059,26.68,73590.75,4.0,-0.47157,0.00027,22.12023]
[1780034479426,26.67,73586.86,4.0,-0.47261,0.00027,22.1231]
[1780034483831,26.66,73587.13,4.0,-0.47254,0.00027,22.12289]
[1780034483833,26.66,73587.13,4.0,-0.47254,0.00027,22.12289]
[1780034485055,26.66,73587.13,4.0,-0.47253,0.00027,22.12288]
[1780034490837,26.66,73587.26,4.0,-0.4725,0.00027,22.12278]
[1780034492942,26.66,73590.36,4.0,-0.47166,0.00027,22.11677]
[1780034496631,26.65,73591.75,4.0,-0.47129,0.00027,22.11569]
[1780034502256,26.65,73587.58,4.0,-0.4724,0.00027,22.11881]
[1780034502812,26.65,73587.58,4.0,-0.4724,0.00027,22.11881]
[1780034503153,26.65,73587.58,4.0,-0.4724,0.00027,22.11881]
[1780034504664,26.64,73586.79,4.0,-0.47261,0.00027,22.11938]
[1780034506718,26.64,73586.08,4.0,-0.4728,0.00027,22.1199]
[1780034512326,26.64,73585.48,4.0,-0.47296,0.00027,22.12032]
[1780034515514,26.64,73585.09,4.0,-0.47307,0.00027,22.1206]
[1780034517517,26.64,73585.04,4.0,-0.47308,0.00027,22.12063]
[1780034517884,26.64,73585.08,4.0,-0.47307,0.00027,22.1206]
[1780034521008,26.64,73584.99,4.0,-0.47309,0.00027,22.12067]
[1780034522701,26.64,73584.56,4.0,-0.47321,0.00027,22.12097]
[1780034523369,26.64,73584.56,4.0,-0.47321,0.00027,22.12097]
[1780034523427,26.64,73584.56,4.0,-0.47321,0.00027,22.12097]
[1780034524184,26.64,73583.69,4.0,-0.47344,0.00027,22.12158]
[1780034524238,26.64,73583.69,4.0,-0.47344,0.00027,22.12158]
[1780034524471,26.64,73583.69,4.0,-0.47344,0.00027,22.12158]
[1780034524518,26.64,73578.88,4.0,-0.47474,0.00027,22.1248]
[1780034524981,26.64,73578.88,4.0,-0.47474,0.00027,22.1248]
[1780034525979,26.64,73577.71,4.0,-0.47505,0.00027,22.12556]
[1780034526384,26.64,73577.71,4.0,-0.47505,0.00027,22.12556]
[1780034527943,26.65,73576.85,4.0,-0.47529,0.00027,22.1261]
[1780034530225,26.65,73576.41,4.0,-0.4754,0.00027,22.12638]
[1780034531369,26.65,73576.41,4.0,-0.4754,0.00027,22.12638]
[1780034531460,26.65,73575.13,4.0,-0.47575,0.00027,22.12717]
[1780034533054,26.65,73575.23,4.0,-0.47572,0.00027,22.12711]
[1780034533597,26.65,73575.23,4.0,-0.47572,0.00027,22.12711]
[1780034539519,26.65,73578.26,4.0,-0.47491,0.00027,22.12523]
[1780034543454,26.65,73582.05,4.0,-0.47389,0.00027,22.12273]
[1780034546174,26.65,73586.51,4.0,-0.47269,0.00027,22.11961]
[1780034547660,26.65,73587.34,4.0,-0.47247,0.00027,22.11901]
[1780034547689,26.65,73587.34,4.0,-0.47247,0.00027,22.11901]
[1780034547701,26.65,73587.34,4.0,-0.47247,0.00027,22.11901]
[1780034548675,26.65,73588.03,4.0,-0.47229,0.00027,22.1185]
[1780034553614,26.65,73594.7,4.0,-0.47049,0.00027,22.10964]
[1780034555842,26.65,73596.16,4.0,-0.47009,0.00027,22.10845]
[1780034557155,26.65,73596.89,4.0,-0.4699,0.00027,22.10785]
[1780034557306,26.65,73596.89,4.0,-0.4699,0.00027,22.10785]
[1780034557391,26.65,73596.89,4.0,-0.4699,0.00027,22.10785]
[1780034557651,26.65,73596.89,4.0,-0.4699,0.00027,22.10785]
[1780034557740,26.65,73597.7,4.0,-0.46968,0.00027,22.10717]
[1780034558649,26.65,73602.75,4.0,-0.46832,0.00027,22.10283]
[1780034559069,26.65,73602.75,4.0,-0.46832,0.00027,22.10283]
[1780034560518,26.65,73605.42,4.0,-0.46761,0.00027,22.10043]
[1780034560663,26.65,73610.63,4.0,-0.46621,0.00027,22.09554]
[1780034560861,26.65,73610.63,4.0,-0.46621,0.00027,22.09554]
[1780034562522,26.65,73611.6,4.0,-0.46595,0.00027,22.0946]
[1780034567712,26.65,73614.58,4.0,-0.46515,0.00027,22.09165]
[1780034569346,26.65,73614.67,4.0,-0.46512,0.00027,22.09155]
[1780034569804,26.65,73612.89,4.0,-0.4656,0.00027,22.09333]
[1780034575768,26.65,73612.26,4.0,-0.46577,0.00027,22.09395]
[1780034577495,26.65,73612.26,4.0,-0.46577,0.00027,22.09395]
[1780034582901,26.65,73612.81,4.0,-0.46562,0.00027,22.09341]
[1780034583276,26.65,73612.81,4.0,-0.46562,0.00027,22.09341]
[1780034584708,26.65,73613.18,4.0,-0.46552,0.00027,22.09305]
[1780034584955,26.65,73608.85,4.0,-0.46669,0.00027,22.09724]
[1780034586399,26.65,73605.56,4.0,-0.46757,0.00027,22.10031]
[1780034586734,26.65,73605.56,4.0,-0.46757,0.00027,22.10031]
[1780034590455,26.65,73607.68,4.0,-0.467,0.00027,22.09836]
[1780034590499,26.65,73607.68,4.0,-0.467,0.00027,22.09836]
[1780034590554,26.65,73607.68,4.0,-0.467,0.00027,22.09836]
[1780034591390,26.65,73607.68,4.0,-0.467,0.00027,22.09836]
[1780034591492,26.65,73606.1,4.0,-0.46743,0.00027,22.09983]
[1780034592481,26.65,73606.1,4.0,-0.46743,0.00027,22.09983]
[1780034592564,26.65,73605.76,4.0,-0.46752,0.00027,22.10014]
[1780034592820,26.65,73605.76,4.0,-0.46752,0.00027,22.10014]
[1780034593225,26.65,73605.76,4.0,-0.46752,0.00027,22.10014]
[1780034594139,26.65,73603.48,4.0,-0.46813,0.00027,22.1022]
[1780034595836,26.65,73598.76,4.0,-0.4694,0.00027,22.1063]
[1780034595866,26.65,73598.76,4.0,-0.4694,0.00027,22.1063]
[1780034596663,26.65,73598.76,4.0,-0.4694,0.00027,22.1063]
[1780034599018,26.65,73597.39,4.0,-0.46976,0.00027,22.10743]
[1780034601885,26.65,73598.11,4.0,-0.46957,0.00027,22.10683]
[1780034607521,26.65,73597.49,4.0,-0.46974,0.00027,22.10735]
[1780034610591,26.65,73598.0,4.0,-0.4696,0.00027,22.10692]
[1780034610619,26.65,73598.0,4.0,-0.4696,0.00027,22.10692]
[1780034612507,26.65,73599.36,4.0,-0.46923,0.00027,22.10207]
[1780034613817,26.65,73601.46,4.0,-0.46867,0.00027,22.10026]
[1780034614028,26.65,73601.46,4.0,-0.46867,0.00027,22.10026]
[1780034614626,26.65,73601.46,4.0,-0.46867,0.00027,22.10026]
[1780034615641,26.65,73601.69,4.0,-0.4686,0.00027,22.10006]
[1780034616612,26.65,73604.39,4.0,-0.46788,0.00027,22.09766]
[1780034622092,26.65,73605.05,4.0,-0.4677,0.00027,22.09707]
[1780034623455,26.65,73605.05,4.0,-0.4677,0.00027,22.09707]
[1780034623820,26.65,73605.01,4.0,-0.46772,0.00027,22.09711]
[1780034624453,26.65,73605.01,4.0,-0.46772,0.00027,22.09711]
[1780034625911,26.65,73604.94,4.0,-0.46773,0.00027,22.09718]
[1780034629504,26.65,73603.79,4.0,-0.46804,0.00027,22.09822]
[1780034631635,26.65,73602.12,4.0,-0.46849,0.00027,22.0997]
[1780034631672,26.65,73602.12,4.0,-0.46849,0.00027,22.0997]
[1780034631735,26.65,73601.34,4.0,-0.4687,0.00027,22.10039]
[1780034632667,26.65,73601.34,4.0,-0.4687,0.00027,22.10039]
[1780034632751,26.65,73601.71,4.0,-0.4686,0.00027,22.10006]
[1780034633710,26.65,73601.71,4.0,-0.4686,0.00027,22.10006]
[1780034639413,26.65,73605.79,4.0,-0.46751,0.00027,22.09641]
[1780034639426,26.65,73605.79,4.0,-0.46751,0.00027,22.09641]
[1780034639461,26.65,73605.79,4.0,-0.46751,0.00027,22.09641]
[1780034639479,26.66,73605.66,4.0,-0.46754,0.00027,22.09653]
[1780034640273,26.66,73605.66,4.0,-0.46754,0.00027,22.09653]
[1780034640374,26.66,73605.69,4.0,-0.46754,0.00027,22.09651]
[1780034641801,26.66,73605.69,4.0,-0.46754,0.00027,22.09651]
[1780034642240,26.66,73605.6,4.0,-0.46756,0.00027,22.09659]
[1780034649147,26.66,73605.43,4.0,-0.46761,0.00027,22.09675]
[1780034649192,26.66,73605.43,4.0,-0.46761,0.00027,22.09675]
[1780034649288,26.66,73604.86,4.0,-0.46776,0.00027,22.09728]
[1780034657343,26.66,73602.75,4.0,-0.46833,0.00027,22.09918]
[1780034659459,26.66,73599.83,4.0,-0.46912,0.00027,22.10172]
[1780034660474,26.66,73598.47,4.0,-0.46948,0.00027,22.10287]
[1780034661502,26.66,73598.64,4.0,-0.46943,0.00027,22.10273]
[1780034667290,26.65,73594.99,4.0,-0.47041,0.00027,22.10572]
[1780034667325,26.65,73594.99,4.0,-0.47041,0.00027,22.10572]
[1780034667330,26.65,73594.99,4.0,-0.47041,0.00027,22.10572]
[1780034667883,26.65,73594.46,4.0,-0.47055,0.00027,22.10614]
[1780034668655,26.65,73594.46,4.0,-0.47055,0.00027,22.10614]
[1780034674024,26.65,73595.12,4.0,-0.47037,0.00027,22.1056]
[1780034674667,26.65,73595.12,4.0,-0.47037,0.00027,22.1056]
[1780034679970,26.65,73597.05,4.0,-0.46985,0.00027,22.10031]
[1780034685540,26.64,73596.86,4.0,-0.46989,0.00027,22.10045]
[1780034690872,26.64,73596.53,4.0,-0.46998,0.00027,22.10069]
[1780034697966,26.63,73595.81,4.0,-0.47017,0.00027,22.10127]
[1780034699409,26.62,73593.73,4.0,-0.47072,0.00027,22.10293]
[1780034700203,26.62,73590.87,4.0,-0.47149,0.00027,22.10517]
[1780034701159,26.62,73592.12,4.0,-0.47115,0.00027,22.10419]
[1780034701297,26.62,73592.12,4.0,-0.47115,0.00027,22.10419]
[1780034701386,26.62,73592.12,4.0,-0.47115,0.00027,22.10419]
[1780034701656,26.62,73587.09,4.0,-0.47251,0.00027,22.108]
[1780034703387,26.62,73584.55,4.0,-0.47319,0.00027,22.10982]
[1780034705692,26.62,73582.82,4.0,-0.47366,0.00027,22.11103]
[1780034706985,26.62,73582.77,4.0,-0.47367,0.00027,22.11106]
[1780034713740,26.62,73582.64,4.0,-0.4737,0.00027,22.11114]
[1780034716939,26.62,73583.02,4.0,-0.4736,0.00027,22.11088]
[1780034718529,26.62,73582.82,4.0,-0.47365,0.00027,22.11102]
[1780034718775,26.62,73580.46,4.0,-0.47429,0.00027,22.11261]
[1780034720418,26.62,73578.99,4.0,-0.47469,0.00027,22.11358]
[1780034721190,26.62,73578.59,4.0,-0.47479,0.00027,22.11384]
[1780034723072,26.63,73578.13,4.0,-0.47492,0.00027,22.11415]
[1780034723084,26.63,73578.13,4.0,-0.47492,0.00027,22.11415]
[1780034723098,26.63,73578.13,4.0,-0.47492,0.00027,22.11415]
[1780034723152,26.63,73578.13,4.0,-0.47492,0.00027,22.11415]
[1780034723850,26.63,73578.13,4.0,-0.47492,0.00027,22.11415]
[1780034723902,26.63,73570.33,4.0,-0.47702,0.00027,22.11883]
[1780034723996,26.63,73570.33,4.0,-0.47702,0.00027,22.11883]
[1780034724411,26.63,73570.33,4.0,-0.47702,0.00027,22.11883]
[1780034724471,26.63,73570.33,4.0,-0.47702,0.00027,22.11883]
[1780034725054,26.63,73568.06,4.0,-0.47763,0.00027,22.12008]
[1780034726906,26.63,73566.62,4.0,-0.47802,0.00027,22.12085]
[1780034732661,26.63,73562.67,4.0,-0.47908,0.00027,22.11915]
[1780034733385,26.63,73561.68,4.0,-0.47935,0.00027,22.11962]
[1780034733596,26.63,73561.68,4.0,-0.47935,0.00027,22.11962]
[1780034738915,26.63,73561.54,4.0,-0.47939,0.00027,22.11969]
[1780034743950,26.64,73562.38,4.0,-0.47916,0.00027,22.11929]
[1780034748155,26.64,73562.13,4.0,-0.47923,0.00027,22.11941]
[1780034748910,26.64,73562.13,4.0,-0.47923,0.00027,22.11941]
[1780034750999,26.64,73566.78,4.0,-0.47798,0.00027,22.11708]
[1780034756036,26.64,73567.31,4.0,-0.47784,0.00027,22.11681]
[1780034760321,26.64,73567.09,4.0,-0.4779,0.00027,22.11692]
[1780034760323,26.64,73567.09,4.0,-0.4779,0.00027,22.11692]
[1780034760342,26.64,73567.09,4.0,-0.4779,0.00027,22.11692]
[1780034763698,26.64,73567.56,4.0,-0.47777,0.00027,22.11668]
[1780034764293,26.64,73572.71,4.0,-0.47639,0.00027,22.1138]
[1780034765334,26.64,73572.71,4.0,-0.47639,0.00027,22.1138]
[1780034765335,26.64,73572.71,4.0,-0.47639,0.00027,22.1138]
[1780034765383,26.65,73577.8,4.0,-0.47502,0.00027,22.1107]
[1780034766634,26.65,73577.8,4.0,-0.47502,0.00027,22.1107]
[1780034767499,26.65,73577.87,4.0,-0.475,0.00027,22.11066]
[1780034773354,26.65,73578.12,4.0,-0.47494,0.00027,22.11051]
[1780034778391,26.66,73578.7,4.0,-0.47478,0.00027,22.11015]
[1780034786446,26.67,73578.37,4.0,-0.47488,0.00027,22.11038]
[1780034790883,26.67,73574.17,4.0,-0.47601,0.00027,22.11299]
[1780034797413,26.67,73574.22,4.0,-0.47599,0.00027,22.10926]
[1780034804574,26.68,73573.98,4.0,-0.47606,0.00027,22.10942]
[1780034809613,26.68,73572.97,4.0,-0.47634,0.00027,22.11002]
[1780034810206,26.68,73572.97,4.0,-0.47634,0.00027,22.11002]
[1780034815655,26.69,73572.52,4.0,-0.47646,0.00027,22.11029]
[1780034820690,26.69,73572.73,4.0,-0.47641,0.00027,22.11018]
[1780034828330,26.69,73572.61,4.0,-0.47644,0.00027,22.11025]
[1780034829164,26.7,73572.61,4.0,-0.47644,0.00027,22.11026]
[1780034830597,26.7,73572.63,4.0,-0.47644,0.00027,22.11025]
[1780034830702,26.7,73572.63,4.0,-0.47644,0.00027,22.11025]
[1780034832547,26.7,73566.28,4.0,-0.47814,0.00027,22.11374]
[1780034832720,26.7,73566.28,4.0,-0.47814,0.00027,22.11374]
[1780034836783,26.7,73564.52,4.0,-0.47862,0.00027,22.11463]
[1780034837057,26.7,73564.23,4.0,-0.47869,0.00027,22.11478]
[1780034841559,26.7,73560.71,4.0,-0.47964,0.00027,22.11646]
[1780034841887,26.7,73560.71,4.0,-0.47964,0.00027,22.11646]
[1780034842816,26.7,73560.41,4.0,-0.47972,0.00027,22.1166]
[1780034847881,26.7,73561.07,4.0,-0.47954,0.00027,22.1163]
[1780034854930,26.7,73560.93,4.0,-0.47958,0.00027,22.11266]
[1780034859966,26.7,73560.93,4.0,-0.47958,0.00027,22.11266]
[1780034862728,26.7,73561.77,4.0,-0.47936,0.00027,22.11227]
[1780034865369,26.7,73561.77,4.0,-0.47936,0.00027,22.11227]
[1780034871048,26.7,73562.37,4.0,-0.4792,0.00027,22.11199]
[1780034877648,26.7,73562.29,4.0,-0.47922,0.00027,22.11203]
[1780034880112,26.71,73557.3,4.0,-0.48056,0.00027,22.11428]
[1780034881146,26.71,73557.3,4.0,-0.48056,0.00027,22.11428]
[1780034881802,26.71,73557.3,4.0,-0.48056,0.00027,22.11428]
[1780034885146,26.7,73552.68,4.0,-0.4818,0.00027,22.11615]
[1780034887868,26.7,73548.67,4.0,-0.48288,0.00027,22.11759]
[1780034888713,26.7,73546.0,4.0,-0.4836,0.00027,22.11846]
[1780034888929,26.7,73546.0,4.0,-0.4836,0.00027,22.11846]
[1780034890714,26.7,73545.55,4.0,-0.48372,0.00027,22.1186]
[1780034893866,26.7,73541.8,4.0,-0.48473,0.00027,22.11969]
[1780034893867,26.7,73541.8,4.0,-0.48473,0.00027,22.11969]
[1780034899245,26.71,73541.12,4.0,-0.48491,0.00027,22.11987]
[1780034904281,26.71,73540.49,4.0,-0.48508,0.00027,22.12004]
[1780034906296,26.71,73547.18,4.0,-0.48328,0.00027,22.11809]
[1780034908609,26.71,73547.23,4.0,-0.48327,0.00027,22.11808]
[1780034915360,26.71,73547.53,4.0,-0.48319,0.00027,22.11428]
[1780034917402,26.71,73547.56,4.0,-0.48318,0.00027,22.11427]
[1780034920077,26.71,73545.24,4.0,-0.4838,0.00027,22.115]
[1780034920790,26.71,73542.37,4.0,-0.48458,0.00027,22.11584]
[1780034926625,26.72,73541.08,4.0,-0.48492,0.00027,22.11619]
[1780034927695,26.72,73541.15,4.0,-0.4849,0.00027,22.11617]
[1780034930783,26.72,73540.97,4.0,-0.48495,0.00027,22.11622]
[1780034931583,26.72,73540.97,4.0,-0.48495,0.00027,22.11622]
[1780034933189,26.72,73540.97,4.0,-0.48495,0.00027,22.11622]
[1780034934116,26.72,73540.97,4.0,-0.48495,0.00027,22.11622]
[1780034936005,26.72,73540.43,4.0,-0.4851,0.00027,22.11636]
[1780034942550,26.73,73539.59,4.0,-0.48533,0.00027,22.11658]
[1780034944328,26.73,73539.62,4.0,-0.48532,0.00027,22.11657]
[1780034949599,26.73,73541.95,4.0,-0.48469,0.00027,22.11597]
[1780034954634,26.73,73542.94,4.0,-0.48443,0.00027,22.11569]
[1780034959441,26.74,73542.59,4.0,-0.48452,0.00027,22.11579]
[1780034964704,26.74,73542.54,4.0,-0.48454,0.00027,22.11581]
[1780034966718,26.74,73549.09,4.0,-0.48278,0.00027,22.11378]
[1780034971755,26.74,73550.52,4.0,-0.48239,0.00027,22.10958]
[1780034977797,26.74,73550.37,4.0,-0.48243,0.00027,22.10963]
[1780034979666,26.74,73549.92,4.0,-0.48255,0.00027,22.10979]
[1780034985098,26.74,73552.95,4.0,-0.48174,0.00027,22.10868]
[1780034985444,26.74,73553.74,4.0,-0.48153,0.00027,22.10838]
[1780034987253,26.74,73559.89,4.0,-0.47988,0.00027,22.10579]
[1780034987490,26.74,73559.89,4.0,-0.47988,0.00027,22.10579]
[1780034989420,26.74,73561.53,4.0,-0.47944,0.00027,22.10504]
[1780034990272,26.74,73560.31,4.0,-0.47976,0.00027,22.1056]
[1780034990857,26.74,73560.31,4.0,-0.47976,0.00027,22.1056]
[1780034996790,26.74,73564.78,4.0,-0.47856,0.00027,22.10346]
[1780034998900,26.74,73564.68,4.0,-0.47859,0.00027,22.10351]
[1780034999530,26.74,73564.78,4.0,-0.47856,0.00027,22.10346]
[1780035002214,26.74,73565.24,4.0,-0.47844,0.00027,22.10323]
[1780035005012,26.74,73549.92,4.0,-0.48255,0.00027,22.10979]
[1780035006397,26.74,73547.89,4.0,-0.4831,0.00027,22.11048]
[1780035007773,26.74,73547.89,4.0,-0.4831,0.00027,22.11048]
[1780035012075,26.74,73548.35,4.0,-0.48297,0.00027,22.11033]
[1780035013753,26.74,73549.33,4.0,-0.48271,0.00027,22.10999]
[1780035013910,26.74,73549.33,4.0,-0.48271,0.00027,22.10999]
[1780035016129,26.74,73555.38,4.0,-0.48109,0.00027,22.10772]
[1780035018747,26.74,73556.0,4.0,-0.48092,0.00027,22.10747]
[1780035024151,26.74,73562.51,4.0,-0.47917,0.00027,22.10457]
[1780035027607,26.74,73563.21,4.0,-0.47898,0.00027,22.10423]
[1780035033214,26.74,73565.68,4.0,-0.47832,0.00027,22.0993]
[1780035038249,26.74,73564.43,4.0,-0.47865,0.00027,22.09993]
[1780035039400,26.74,73564.43,4.0,-0.47865,0.00027,22.09993]
[1780035043606,26.74,73563.07,4.0,-0.47902,0.00027,22.10059]
[1780035049326,26.74,73563.04,4.0,-0.47903,0.00027,22.10061]
[1780035052303,26.74,73561.24,4.0,-0.47951,0.00027,22.10146]
[1780035053189,26.74,73561.24,4.0,-0.47951,0.00027,22.10146]
[1780035053810,26.74,73561.21,4.0,-0.47952,0.00027,22.10148]
[1780035058392,26.74,73559.94,4.0,-0.47986,0.00027,22.10206]
[1780035065259,26.74,73560.46,4.0,-0.47972,0.00027,22.10182]
[1780035065345,26.74,73560.46,4.0,-0.47972,0.00027,22.10182]
[1780035065355,26.74,73560.46,4.0,-0.47972,0.00027,22.10182]
[1780035065367,26.74,73560.46,4.0,-0.47972,0.00027,22.10182]
[1780035065442,26.74,73560.46,4.0,-0.47972,0.00027,22.10182]
[1780035065838,26.74,73560.46,4.0,-0.47972,0.00027,22.10182]
[1780035067137,26.74,73560.57,4.0,-0.47969,0.00027,22.10177]
[1780035069474,26.74,73560.22,4.0,-0.47978,0.00027,22.10193]
[1780035070348,26.74,73561.02,4.0,-0.47957,0.00027,22.10156]
[1780035071213,26.74,73561.02,4.0,-0.47957,0.00027,22.10156]
[1780035072013,26.74,73561.02,4.0,-0.47957,0.00027,22.10156]
[1780035072109,26.74,73561.02,4.0,-0.47957,0.00027,22.10156]
[1780035072113,26.74,73561.02,4.0,-0.47957,0.00027,22.10156]
[1780035072689,26.74,73561.19,4.0,-0.47952,0.00027,22.10148]
[1780035072696,26.74,73561.19,4.0,-0.47952,0.00027,22.10148]
[1780035075653,26.74,73566.2,4.0,-0.47818,0.00027,22.09903]
[1780035075656,26.74,73566.2,4.0,-0.47818,0.00027,22.09903]
[1780035077952,26.74,73566.31,4.0,-0.47815,0.00027,22.09897]
[1780035077959,26.74,73566.31,4.0,-0.47815,0.00027,22.09897]
[1780035079631,26.74,73566.81,4.0,-0.47801,0.00027,22.09872]
[1780035086585,26.74,73567.79,4.0,-0.47775,0.00027,22.0982]
[1780035087692,26.74,73567.79,4.0,-0.47775,0.00027,22.0982]
[1780035091646,26.74,73567.56,4.0,-0.47781,0.00027,22.09833]
[1780035091711,26.74,73567.56,4.0,-0.47781,0.00027,22.09463]
[1780035093531,26.74,73569.79,4.0,-0.47721,0.00027,22.09342]
[1780035098526,26.74,73573.79,4.0,-0.47614,0.00027,22.09114]
[1780035099289,26.74,73573.79,4.0,-0.47614,0.00027,22.09114]
[1780035099320,26.74,73577.66,4.0,-0.4751,0.00027,22.08878]
[1780035099331,26.74,73577.66,4.0,-0.4751,0.00027,22.08878]
[1780035100872,26.74,73577.76,4.0,-0.47507,0.00027,22.08871]
[1780035101791,26.74,73578.7,4.0,-0.47482,0.00027,22.08811]
[1780035104201,26.74,73580.6,4.0,-0.47431,0.00027,22.08687]
[1780035106251,26.74,73582.4,4.0,-0.47383,0.00027,22.08567]
[1780035106977,26.74,73583.78,4.0,-0.47345,0.00027,22.08472]
[1780035107462,26.74,73583.84,4.0,-0.47344,0.00027,22.08468]
[1780035108979,26.74,73583.76,4.0,-0.47346,0.00027,22.08473]
[1780035111246,26.74,73585.93,4.0,-0.47288,0.00027,22.08321]
[1780035114477,26.73,73586.22,4.0,-0.4728,0.00027,22.08299]
[1780035115521,26.73,73586.79,4.0,-0.47264,0.00027,22.08258]
[1780035115564,26.73,73586.79,4.0,-0.47264,0.00027,22.08258]
[1780035115570,26.73,73586.79,4.0,-0.47264,0.00027,22.08258]
[1780035117840,26.73,73587.44,4.0,-0.47247,0.00027,22.08211]
[1780035117853,26.73,73587.44,4.0,-0.47247,0.00027,22.08211]
[1780035118148,26.73,73587.44,4.0,-0.47247,0.00027,22.08211]
[1780035118186,26.73,73587.44,4.0,-0.47247,0.00027,22.08211]
[1780035118688,26.73,73588.33,4.0,-0.47223,0.00027,22.08145]
[1780035119633,26.73,73585.05,4.0,-0.47311,0.00027,22.08382]
[1780035120369,26.73,73584.99,4.0,-0.47312,0.00027,22.08386]
[1780035121392,26.73,73584.53,4.0,-0.47325,0.00027,22.08418]
[1780035121730,26.73,73584.53,4.0,-0.47325,0.00027,22.08418]
[1780035121765,26.73,73584.53,4.0,-0.47325,0.00027,22.08418]
[1780035122622,26.73,73585.04,4.0,-0.47311,0.00027,22.08382]
[1780035127099,26.72,73585.47,4.0,-0.47299,0.00027,22.08349]
[1780035128125,26.72,73585.8,4.0,-0.4729,0.00027,22.08325]
[1780035133917,26.71,73586.11,4.0,-0.47281,0.00027,22.08302]
[1780035134372,26.71,73586.11,4.0,-0.47281,0.00027,22.08302]
[1780035137041,26.71,73583.2,4.0,-0.47359,0.00027,22.08506]
[1780035137079,26.71,73583.2,4.0,-0.47359,0.00027,22.08506]
[1780035137731,26.71,73583.48,4.0,-0.47352,0.00027,22.08486]
[1780035142981,26.71,73582.86,4.0,-0.47368,0.00027,22.08528]
[1780035143935,26.71,73582.86,4.0,-0.47368,0.00027,22.08528]
[1780035145175,26.71,73582.96,4.0,-0.47365,0.00027,22.08521]
[1780035146155,26.71,73578.98,4.0,-0.47472,0.00027,22.08785]
[1780035152044,26.7,73579.81,4.0,-0.47449,0.00027,22.08359]
[1780035155600,26.7,73582.79,4.0,-0.47369,0.00027,22.08159]
[1780035157723,26.7,73583.5,4.0,-0.4735,0.00027,22.0811]
[1780035158983,26.7,73585.82,4.0,-0.47287,0.00027,22.07947]
[1780035159016,26.7,73585.82,4.0,-0.47287,0.00027,22.07947]
[1780035164131,26.69,73589.37,4.0,-0.47191,0.00027,22.07684]
[1780035169363,26.68,73589.48,4.0,-0.47188,0.00027,22.07674]
[1780035175207,26.67,73588.76,4.0,-0.47206,0.00027,22.07725]
[1780035180242,26.66,73587.68,4.0,-0.47235,0.00027,22.07802]
[1780035185278,26.65,73588.36,4.0,-0.47216,0.00027,22.0775]
[1780035190354,26.65,73588.36,4.0,-0.47216,0.00027,22.07749]
[1780035195879,26.64,73588.72,4.0,-0.47205,0.00027,22.07718]
[1780035202398,26.63,73588.3,4.0,-0.47216,0.00027,22.07746]
[1780035207433,26.62,73587.39,4.0,-0.47239,0.00027,22.07812]
[1780035212467,26.61,73590.69,4.0,-0.4715,0.00027,22.0719]
[1780035214003,26.61,73590.69,4.0,-0.4715,0.00027,22.0719]
[1780035214569,26.61,73591.56,4.0,-0.47126,0.00027,22.07122]
[1780035221531,26.6,73596.38,4.0,-0.46995,0.00027,22.06732]
[1780035226566,26.59,73597.18,4.0,-0.46973,0.00027,22.06663]
[1780035232103,26.59,73596.38,4.0,-0.46994,0.00027,22.06728]
[1780035239657,26.57,73596.6,4.0,-0.46987,0.00027,22.06705]
[1780035244692,26.57,73595.55,4.0,-0.47015,0.00027,22.0679]
[1780035249727,26.56,73596.99,4.0,-0.46976,0.00027,22.06668]
[1780035254762,26.56,73595.46,4.0,-0.47017,0.00027,22.06793]
[1780035263826,26.54,73595.38,4.0,-0.47018,0.00027,22.06796]
[1780035268861,26.54,73595.27,4.0,-0.4702,0.00027,22.06803]
[1780035273896,26.53,73596.88,4.0,-0.46976,0.00027,22.06296]
[1780035278931,26.53,73597.26,4.0,-0.46965,0.00027,22.06262]
[1780035283088,26.52,73597.34,4.0,-0.46963,0.00027,22.06254]
[1780035283091,26.52,73597.34,4.0,-0.46963,0.00027,22.06254]
[1780035283267,26.52,73597.34,4.0,-0.46963,0.00027,22.06254]
[1780035283350,26.52,73597.34,4.0,-0.46962,0.00027,22.06253]
[1780035283679,26.52,73597.34,4.0,-0.46962,0.00027,22.06253]
[1780035285104,26.52,73597.34,4.0,-0.46962,0.00027,22.06253]
[1780035285209,26.52,73597.34,4.0,-0.46962,0.00027,22.06252]
[1780035291016,26.51,73597.54,4.0,-0.46956,0.00027,22.06232]
[1780035296051,26.5,73598.3,4.0,-0.46935,0.00027,22.06164]
[1780035301087,26.49,73598.38,4.0,-0.46932,0.00027,22.06154]
[1780035306464,26.48,73599.29,4.0,-0.46906,0.00027,22.06072]
[1780035312164,26.48,73600.71,4.0,-0.46867,0.00027,22.05946]
[1780035313762,26.47,73600.93,4.0,-0.46861,0.00027,22.05926]
[1780035316049,26.47,73603.1,4.0,-0.46802,0.00027,22.05731]
[1780035316159,26.47,73603.1,4.0,-0.46802,0.00027,22.05731]
[1780035316192,26.47,73607.68,4.0,-0.46678,0.00027,22.05306]
[1780035316986,26.47,73607.68,4.0,-0.46678,0.00027,22.05306]
[1780035317731,26.47,73611.46,4.0,-0.46576,0.00027,22.04938]
[1780035318205,26.47,73611.46,4.0,-0.46576,0.00027,22.04938]
[1780035318244,26.47,73611.46,4.0,-0.46576,0.00027,22.04938]
[1780035320776,26.47,73615.19,4.0,-0.46475,0.00027,22.04561]
[1780035320783,26.47,73615.19,4.0,-0.46475,0.00027,22.04561]
[1780035320912,26.47,73615.19,4.0,-0.46475,0.00027,22.04561]
[1780035320977,26.47,73615.19,4.0,-0.46475,0.00027,22.04561]
[1780035321151,26.47,73615.19,4.0,-0.46475,0.00027,22.04561]
[1780035321488,26.47,73615.19,4.0,-0.46475,0.00027,22.04561]
[1780035321538,26.47,73616.82,4.0,-0.46431,0.00027,22.04392]
[1780035322234,26.47,73622.29,4.0,-0.46283,0.00027,22.03805]
[1780035322784,26.47,73622.29,4.0,-0.46283,0.00027,22.03805]
[1780035323391,26.47,73622.29,4.0,-0.46283,0.00027,22.03805]
[1780035323403,26.47,73622.29,4.0,-0.46283,0.00027,22.03805]
[1780035323770,26.47,73625.81,4.0,-0.46188,0.00027,22.03412]
[1780035323910,26.47,73625.81,4.0,-0.46188,0.00027,22.03412]
[1780035325560,26.47,73628.69,4.0,-0.4611,0.00027,22.0308]
[1780035326049,26.47,73628.69,4.0,-0.4611,0.00027,22.0308]
[1780035326085,26.47,73628.69,4.0,-0.4611,0.00027,22.0308]
[1780035326108,26.47,73628.69,4.0,-0.4611,0.00027,22.0308]
[1780035326119,26.47,73628.69,4.0,-0.4611,0.00027,22.0308]
[1780035326338,26.47,73628.69,4.0,-0.4611,0.00027,22.0308]
[1780035326448,26.47,73640.11,4.0,-0.45801,0.00027,22.01683]
[1780035327270,26.47,73649.07,4.0,-0.4556,0.00027,22.00495]
[1780035328506,26.47,73649.07,4.0,-0.4556,0.00027,22.00495]
[1780035328514,26.47,73649.07,4.0,-0.4556,0.00027,22.00495]
[1780035331137,26.47,73653.78,4.0,-0.45433,0.00027,21.9984]
[1780035331765,26.48,73653.38,4.0,-0.45443,0.00027,21.99526]
[1780035332680,26.48,73652.26,4.0,-0.45474,0.00027,21.99685]
[1780035333369,26.48,73652.26,4.0,-0.45474,0.00027,21.99685]
[1780035334116,26.48,73651.8,4.0,-0.45486,0.00027,21.9975]
[1780035334390,26.48,73651.8,4.0,-0.45486,0.00027,21.9975]
[1780035334407,26.48,73651.8,4.0,-0.45486,0.00027,21.9975]
[1780035334475,26.48,73651.8,4.0,-0.45486,0.00027,21.9975]
[1780035334491,26.48,73653.03,4.0,-0.45453,0.00027,21.99578]
[1780035336169,26.48,73652.39,4.0,-0.4547,0.00027,21.99668]
[1780035336593,26.48,73653.43,4.0,-0.45442,0.00027,21.99522]
[1780035337416,26.48,73653.43,4.0,-0.45442,0.00027,21.99522]
[1780035340394,26.48,73651.63,4.0,-0.45491,0.00027,21.99775]
[1780035341409,26.48,73650.67,4.0,-0.45517,0.00027,21.99908]
[1780035341915,26.48,73650.43,4.0,-0.45523,0.00027,21.99941]
[1780035342026,26.48,73650.43,4.0,-0.45523,0.00027,21.99941]
[1780035342375,26.48,73649.45,4.0,-0.4555,0.00027,22.00078]
[1780035343481,26.48,73649.45,4.0,-0.4555,0.00027,22.00078]
[1780035345287,26.48,73646.63,4.0,-0.45626,0.00027,22.00463]
[1780035345540,26.48,73646.56,4.0,-0.45628,0.00027,22.00473]
[1780035346384,26.48,73646.56,4.0,-0.45628,0.00027,22.00473]
[1780035346483,26.48,73646.56,4.0,-0.45628,0.00027,22.00473]
[1780035346520,26.48,73646.22,4.0,-0.45637,0.00027,22.00519]
[1780035346998,26.48,73646.22,4.0,-0.45637,0.00027,22.00519]
[1780035347410,26.48,73639.7,4.0,-0.45813,0.00027,22.01373]
[1780035348773,26.48,73638.18,4.0,-0.45854,0.00027,22.01566]
[1780035349885,26.48,73638.45,4.0,-0.45847,0.00027,22.01532]
[1780035350390,26.48,73638.45,4.0,-0.45847,0.00027,22.01532]
[1780035350430,26.48,73638.6,4.0,-0.45843,0.00027,22.01513]
[1780035352558,26.49,73637.59,4.0,-0.45871,0.00027,22.01641]
[1780035352889,26.49,73637.59,4.0,-0.45871,0.00027,22.01641]
[1780035352896,26.49,73637.59,4.0,-0.45871,0.00027,22.01641]
[1780035353063,26.49,73637.59,4.0,-0.45871,0.00027,22.01641]
[1780035353078,26.49,73637.59,4.0,-0.45871,0.00027,22.01641]
[1780035353079,26.49,73637.59,4.0,-0.45871,0.00027,22.01641]
[1780035353567,26.49,73634.37,4.0,-0.45958,0.00027,22.0204]
[1780035355238,26.49,73630.16,4.0,-0.46071,0.00027,22.02545]
[1780035357081,26.49,73631.24,4.0,-0.46042,0.00027,22.02418]
[1780035363523,26.49,73631.86,4.0,-0.46025,0.00027,22.02344]
[1780035366192,26.49,73630.91,4.0,-0.46051,0.00027,22.02457]
[1780035366285,26.49,73630.91,4.0,-0.46051,0.00027,22.02457]
[1780035367550,26.49,73621.81,4.0,-0.46297,0.00027,22.03496]
[1780035367936,26.49,73621.81,4.0,-0.46297,0.00027,22.03496]
[1780035368105,26.49,73621.81,4.0,-0.46297,0.00027,22.03496]
[1780035368205,26.49,73621.81,4.0,-0.46297,0.00027,22.03496]
[1780035369321,26.49,73619.18,4.0,-0.46368,0.00027,22.0378]
[1780035369922,26.49,73619.18,4.0,-0.46368,0.00027,22.03781]
[1780035370762,26.49,73617.44,4.0,-0.46415,0.00027,22.03965]
[1780035372109,26.49,73616.69,4.0,-0.46436,0.00027,22.04044]
[1780035373726,26.49,73616.68,4.0,-0.46436,0.00027,22.04046]
[1780035376140,26.49,73616.7,4.0,-0.46436,0.00027,22.04044]
[1780035376764,26.49,73616.72,4.0,-0.46435,0.00027,22.04043]
[1780035382658,26.5,73617.09,4.0,-0.46426,0.00027,22.04008]
[1780035384731,26.5,73616.5,4.0,-0.46442,0.00027,22.0407]
[1780035385604,26.5,73617.16,4.0,-0.46424,0.00027,22.04001]
[1780035386553,26.5,73617.16,4.0,-0.46424,0.00027,22.04001]
[1780035387568,26.5,73617.06,4.0,-0.46427,0.00027,22.04012]
[1780035391745,26.51,73618.57,4.0,-0.46387,0.00027,22.03855]
[1780035391911,26.51,73618.57,4.0,-0.46387,0.00027,22.03855]
[1780035392136,26.51,73618.57,4.0,-0.46387,0.00027,22.03855]
[1780035392722,26.51,73618.57,4.0,-0.46386,0.00027,22.03484]
[1780035392733,26.51,73624.04,4.0,-0.46239,0.00027,22.02889]
[1780035393683,26.51,73624.04,4.0,-0.46239,0.00027,22.02889]
[1780035394490,26.51,73624.04,4.0,-0.46239,0.00027,22.02889]
[1780035394572,26.51,73629.11,4.0,-0.46102,0.00027,22.02311]
[1780035399782,26.51,73629.46,4.0,-0.46092,0.00027,22.0227]
[1780035404817,26.51,73633.28,4.0,-0.45989,0.00027,22.01816]
[1780035409852,26.51,73634.47,4.0,-0.45957,0.00027,22.01672]
[1780035413143,26.51,73636.45,4.0,-0.45904,0.00027,22.01428]
[1780035413485,26.51,73636.45,4.0,-0.45904,0.00027,22.01428]
[1780035413574,26.51,73636.45,4.0,-0.45904,0.00027,22.01428]
[1780035419344,26.51,73638.26,4.0,-0.45855,0.00027,22.01202]
[1780035422829,26.51,73637.59,4.0,-0.45873,0.00027,22.01287]
[1780035427978,26.51,73639.29,4.0,-0.45827,0.00027,22.01073]
[1780035430407,26.51,73639.86,4.0,-0.45812,0.00027,22.01]
[1780035430444,26.51,73642.36,4.0,-0.45745,0.00027,22.00679]
[1780035431000,26.51,73647.83,4.0,-0.45597,0.00027,21.99952]
[1780035432098,26.51,73647.83,4.0,-0.45597,0.00027,21.99952]
[1780035433798,26.51,73649.2,4.0,-0.4556,0.00027,21.99766]
[1780035434143,26.51,73649.2,4.0,-0.4556,0.00027,21.99766]
[1780035436982,26.51,73648.36,4.0,-0.45583,0.00027,21.9988]
[1780035438050,26.51,73654.8,4.0,-0.45409,0.00027,21.98983]
[1780035439361,26.51,73654.8,4.0,-0.45409,0.00027,21.98983]
[1780035439619,26.51,73654.8,4.0,-0.45409,0.00027,21.98983]
[1780035439620,26.51,73654.8,4.0,-0.45409,0.00027,21.98983]
[1780035440481,26.51,73655.83,4.0,-0.45381,0.00027,21.98834]
[1780035441860,26.51,73658.22,4.0,-0.45317,0.00027,21.98488]
[1780035441898,26.51,73658.22,4.0,-0.45317,0.00027,21.98488]
[1780035441974,26.51,73658.22,4.0,-0.45317,0.00027,21.98488]
[1780035444734,26.51,73658.71,4.0,-0.45303,0.00027,21.98414]
[1780035447523,26.5,73656.3,4.0,-0.45368,0.00027,21.98762]
[1780035451745,26.5,73656.12,4.0,-0.45372,0.00027,21.98413]
[1780035456781,26.5,73654.34,4.0,-0.45419,0.00027,21.98663]
[1780035460692,26.49,73654.24,4.0,-0.45421,0.00027,21.98674]
[1780035465952,26.49,73651.13,4.0,-0.45504,0.00027,21.99105]
[1780035472487,26.48,73650.71,4.0,-0.45515,0.00027,21.99159]
[1780035476436,26.47,73647.68,4.0,-0.45595,0.00027,21.99568]
[1780035477660,26.47,73648.17,4.0,-0.45582,0.00027,21.99499]
[1780035478701,26.47,73647.61,4.0,-0.45596,0.00027,21.99573]
[1780035480789,26.47,73647.77,4.0,-0.45592,0.00027,21.9955]
[1780035486175,26.46,73649.05,4.0,-0.45557,0.00027,21.99372]
[1780035491422,26.46,73646.3,4.0,-0.45631,0.00027,21.99747]
[1780035496456,26.46,73647.16,4.0,-0.45608,0.00027,21.99631]
[1780035501492,26.47,73647.95,4.0,-0.45587,0.00027,21.99525]
[1780035507534,26.47,73648.04,4.0,-0.45585,0.00027,21.99515]
[1780035508293,26.47,73648.04,4.0,-0.45585,0.00027,21.99515]
[1780035509510,26.47,73649.28,4.0,-0.45551,0.00027,21.99345]
[1780035509926,26.47,73650.22,4.0,-0.45526,0.00027,21.99216]
[1780035510407,26.47,73650.22,4.0,-0.45526,0.00027,21.99216]
[1780035510462,26.47,73650.22,4.0,-0.45526,0.00027,21.99216]
[1780035510836,26.47,73651.59,4.0,-0.45489,0.00027,21.99026]
[1780035511669,26.47,73651.59,4.0,-0.45489,0.00027,21.99026]
[1780035517604,26.46,73654.07,4.0,-0.45421,0.00027,21.98299]
[1780035519078,26.46,73654.59,4.0,-0.45407,0.00027,21.98224]
[1780035521201,26.46,73657.04,4.0,-0.45341,0.00027,21.9787]
[1780035526055,26.46,73660.12,4.0,-0.45257,0.00027,21.97414]
[1780035528772,26.46,73662.46,4.0,-0.45193,0.00027,21.97059]
[1780035528774,26.46,73662.46,4.0,-0.45193,0.00027,21.97059]
[1780035530877,26.45,73662.96,4.0,-0.45179,0.00027,21.96982]
[1780035533259,26.45,73662.91,4.0,-0.4518,0.00027,21.96986]
[1780035535706,26.45,73662.91,4.0,-0.4518,0.00027,21.96983]
[1780035535865,26.45,73662.91,4.0,-0.4518,0.00027,21.96983]
[1780035536724,26.45,73662.91,4.0,-0.4518,0.00027,21.96983]
[1780035542377,26.44,73664.89,4.0,-0.45125,0.00027,21.96672]
[1780035547814,26.43,73663.43,4.0,-0.45163,0.00027,21.96886]
[1780035554863,26.42,73663.43,4.0,-0.45162,0.00027,21.96876]
[1780035562044,26.42,73663.38,4.0,-0.45163,0.00027,21.96881]
[1780035565940,26.4,73669.13,4.0,-0.45005,0.00027,21.95975]
[1780035573297,26.4,73668.55,4.0,-0.4502,0.00027,21.96061]
[1780035573352,26.4,73668.55,4.0,-0.4502,0.00027,21.96061]
[1780035573397,26.4,73668.66,4.0,-0.45016,0.00027,21.95666]
[1780035574653,26.4,73668.66,4.0,-0.45016,0.00027,21.95666]
[1780035575549,26.39,73673.13,4.0,-0.44895,0.00027,21.94946]
[1780035575567,26.39,73678.41,4.0,-0.44752,0.00027,21.94072]
[1780035576763,26.39,73678.41,4.0,-0.44752,0.00027,21.94072]
[1780035577664,26.39,73677.52,4.0,-0.44776,0.00027,21.94221]
[1780035583296,26.39,73676.9,4.0,-0.44791,0.00027,21.94317]
[1780035589125,26.38,73677.21,4.0,-0.44782,0.00027,21.94255]
[1780035594159,26.37,73675.4,4.0,-0.4483,0.00027,21.94549]
[1780035599196,26.37,73677.09,4.0,-0.44783,0.00027,21.94261]
[1780035602189,26.36,73677.81,4.0,-0.44763,0.00027,21.94137]
[1780035604338,26.36,73676.22,4.0,-0.44806,0.00027,21.944]
[1780035605144,26.36,73676.39,4.0,-0.44801,0.00027,21.9437]
[1780035607654,26.36,73676.27,4.0,-0.44804,0.00027,21.94387]
[1780035613293,26.35,73674.87,4.0,-0.4484,0.00027,21.94609]
[1780035621349,26.34,73675.0,4.0,-0.44835,0.00027,21.94576]
[1780035626384,26.33,73675.2,4.0,-0.44829,0.00027,21.94535]
[1780035629410,26.33,73674.76,4.0,-0.4484,0.00027,21.94605]
[1780035631355,26.33,73676.0,4.0,-0.44806,0.00027,21.94396]
[1780035632659,26.33,73676.7,4.0,-0.44786,0.00027,21.93904]
[1780035634542,26.32,73677.12,4.0,-0.44774,0.00027,21.93831]
[1780035636159,26.32,73676.86,4.0,-0.44781,0.00027,21.93872]
[1780035636454,26.32,73674.47,4.0,-0.44846,0.00027,21.94267]
[1780035641717,26.32,73672.03,4.0,-0.44911,0.00027,21.94662]
[1780035647531,26.31,73673.01,4.0,-0.44883,0.00027,21.94493]
[1780035652566,26.3,73674.11,4.0,-0.44853,0.00027,21.94307]
[1780035657603,26.3,73674.37,4.0,-0.44845,0.00027,21.94257]
[1780035662639,26.29,73675.05,4.0,-0.44825,0.00027,21.94139]
[1780035669688,26.29,73674.93,4.0,-0.44828,0.00027,21.94151]
[1780035675730,26.28,73674.86,4.0,-0.44829,0.00027,21.94157]
[1780035680765,26.28,73675.86,4.0,-0.44801,0.00027,21.93985]
[1780035687814,26.27,73675.86,4.0,-0.448,0.00027,21.93979]
[1780035693858,26.27,73675.92,4.0,-0.44797,0.00027,21.93589]
[1780035698891,26.26,73676.3,4.0,-0.44786,0.00027,21.93521]
[1780035703926,26.26,73674.81,4.0,-0.44826,0.00027,21.93765]
[1780035709968,26.25,73674.32,4.0,-0.44838,0.00027,21.93841]
[1780035715008,26.25,73675.25,4.0,-0.44812,0.00027,21.93682]
[1780035722585,26.25,73675.25,4.0,-0.44812,0.00027,21.93682]
[1780035725663,26.24,73675.29,4.0,-0.4481,0.00027,21.93668]
[1780035727771,26.24,73675.1,4.0,-0.44815,0.00027,21.93697]
[1780035728036,26.24,73674.22,4.0,-0.44839,0.00027,21.93841]
[1780035734139,26.25,73676.87,4.0,-0.44768,0.00027,21.93405]
[1780035735207,26.25,73676.87,4.0,-0.44768,0.00027,21.93405]
[1780035735579,26.25,73676.87,4.0,-0.44768,0.00027,21.93405]
[1780035735599,26.25,73676.87,4.0,-0.44768,0.00027,21.93405]
[1780035735632,26.25,73676.98,4.0,-0.44765,0.00027,21.93388]
[1780035735967,26.25,73676.98,4.0,-0.44765,0.00027,21.93388]
[1780035736260,26.25,73676.98,4.0,-0.44765,0.00027,21.93388]
[1780035736265,26.25,73676.98,4.0,-0.44765,0.00027,21.93388]
[1780035736762,26.25,73676.98,4.0,-0.44765,0.00027,21.93388]
[1780035736863,26.25,73687.95,4.0,-0.44467,0.00027,21.91481]
[1780035736945,26.25,73687.95,4.0,-0.44467,0.00027,21.91481]
[1780035736991,26.25,73687.95,4.0,-0.44467,0.00027,21.91481]
[1780035737174,26.25,73687.95,4.0,-0.44467,0.00027,21.91481]
[1780035737335,26.25,73687.95,4.0,-0.44467,0.00027,21.91481]
[1780035737526,26.25,73687.95,4.0,-0.44467,0.00027,21.91481]
[1780035737751,26.25,73687.95,4.0,-0.44467,0.00027,21.91481]
[1780035737761,26.25,73687.95,4.0,-0.44467,0.00027,21.91481]
[1780035737785,26.25,73693.99,4.0,-0.44304,0.00027,21.90378]
[1780035739184,26.25,73695.12,4.0,-0.44273,0.00027,21.90167]
[1780035740418,26.25,73694.71,4.0,-0.44284,0.00027,21.90245]
[1780035744479,26.25,73691.73,4.0,-0.44365,0.00027,21.908]
[1780035744533,26.25,73691.73,4.0,-0.44365,0.00027,21.908]
[1780035745920,26.25,73691.35,4.0,-0.44376,0.00027,21.90871]
[1780035746687,26.25,73691.24,4.0,-0.44379,0.00027,21.90892]
[1780035746954,26.26,73693.5,4.0,-0.44318,0.00027,21.90478]
[1780035747375,26.26,73693.5,4.0,-0.44318,0.00027,21.90478]
[1780035747434,26.26,73693.5,4.0,-0.44318,0.00027,21.90478]
[1780035747689,26.26,73693.5,4.0,-0.44318,0.00027,21.90478]
[1780035747736,26.26,73693.5,4.0,-0.44318,0.00027,21.90478]
[1780035747927,26.26,73693.5,4.0,-0.44318,0.00027,21.90478]
[1780035747946,26.26,73693.5,4.0,-0.44318,0.00027,21.90478]
[1780035748075,26.26,73693.85,4.0,-0.44309,0.00027,21.90414]
[1780035748700,26.26,73693.85,4.0,-0.44309,0.00027,21.90414]
[1780035748771,26.26,73708.09,4.0,-0.43923,0.00027,21.8767]
[1780035748950,26.26,73708.09,4.0,-0.43923,0.00027,21.8767]
[1780035749400,26.26,73708.09,4.0,-0.43923,0.00027,21.8767]
[1780035749405,26.26,73708.09,4.0,-0.43923,0.00027,21.8767]
[1780035749548,26.26,73708.09,4.0,-0.43923,0.00027,21.8767]
[1780035749604,26.26,73708.09,4.0,-0.43923,0.00027,21.8767]
[1780035749697,26.26,73720.83,4.0,-0.43578,0.00027,21.8504]
[1780035750064,26.26,73720.83,4.0,-0.43578,0.00027,21.8504]
[1780035750254,26.26,73720.83,4.0,-0.43578,0.00027,21.8504]
[1780035750396,26.26,73720.83,4.0,-0.43578,0.00027,21.8504]
[1780035750446,26.26,73720.83,4.0,-0.43578,0.00027,21.8504]
[1780035750524,26.26,73720.83,4.0,-0.43578,0.00027,21.8504]
[1780035751124,26.26,73719.22,4.0,-0.43622,0.00027,21.85383]
[1780035751441,26.26,73719.22,4.0,-0.43622,0.00027,21.85383]
[1780035751510,26.26,73719.22,4.0,-0.43622,0.00027,21.85383]
[1780035751556,26.26,73719.22,4.0,-0.43622,0.00027,21.85383]
[1780035751644,26.26,73719.22,4.0,-0.43622,0.00027,21.85383]
[1780035751862,26.26,73719.22,4.0,-0.43622,0.00027,21.85383]
[1780035751915,26.26,73719.22,4.0,-0.43622,0.00027,21.85383]
[1780035751904,26.26,73712.01,4.0,-0.43816,0.00027,21.86507]
[1780035755621,26.26,73709.3,4.0,-0.4389,0.00027,21.87057]
[1780035757278,26.26,73710.6,4.0,-0.43855,0.00027,21.86797]
[1780035757282,26.26,73710.6,4.0,-0.43855,0.00027,21.86797]
[1780035757298,26.26,73710.6,4.0,-0.43855,0.00027,21.86797]
[1780035757441,26.26,73710.6,4.0,-0.43855,0.00027,21.86797]
[1780035758573,26.26,73712.79,4.0,-0.43796,0.00027,21.86351]
[1780035758793,26.26,73712.79,4.0,-0.43796,0.00027,21.86351]
[1780035758848,26.26,73718.58,4.0,-0.43639,0.00027,21.85151]
[1780035759601,26.26,73718.58,4.0,-0.43639,0.00027,21.85151]
[1780035759646,26.26,73718.58,4.0,-0.43639,0.00027,21.85151]
[1780035759759,26.26,73718.58,4.0,-0.43639,0.00027,21.85151]
[1780035759934,26.26,73718.58,4.0,-0.43639,0.00027,21.85151]
[1780035761012,26.26,73725.58,4.0,-0.43451,0.00027,21.83656]
[1780035761966,26.26,73725.58,4.0,-0.43451,0.00027,21.83656]
[1780035761973,26.26,73725.58,4.0,-0.43451,0.00027,21.83656]
[1780035762616,26.27,73725.79,4.0,-0.43445,0.00027,21.83612]
[1780035762734,26.27,73725.79,4.0,-0.43445,0.00027,21.83612]
[1780035762756,26.27,73725.79,4.0,-0.43445,0.00027,21.83612]
[1780035762799,26.27,73725.79,4.0,-0.43445,0.00027,21.83612]
[1780035762929,26.27,73738.35,4.0,-0.43106,0.00027,21.80801]
[1780035763015,26.27,73738.35,4.0,-0.43106,0.00027,21.80801]
[1780035763481,26.27,73738.35,4.0,-0.43106,0.00027,21.80801]
[1780035763598,26.27,73738.35,4.0,-0.43106,0.00027,21.80801]
[1780035763703,26.27,73752.84,4.0,-0.42716,0.00027,21.77363]
[1780035764331,26.27,73752.84,4.0,-0.42716,0.00027,21.77363]
[1780035764358,26.27,73752.84,4.0,-0.42716,0.00027,21.77363]
[1780035764461,26.27,73752.84,4.0,-0.42716,0.00027,21.77363]
[1780035764555,26.27,73752.84,4.0,-0.42716,0.00027,21.77363]
[1780035764699,26.27,73752.84,4.0,-0.42716,0.00027,21.77363]
[1780035764777,26.27,73752.84,4.0,-0.42716,0.00027,21.77363]
[1780035764904,26.27,73752.84,4.0,-0.42716,0.00027,21.77363]
[1780035764782,26.27,73769.8,4.0,-0.42261,0.00027,21.73076]
[1780035765396,26.27,73769.8,4.0,-0.42261,0.00027,21.73076]
[1780035765549,26.27,73769.8,4.0,-0.42261,0.00027,21.73076]
[1780035765809,26.27,73769.8,4.0,-0.42261,0.00027,21.73076]
[1780035766184,26.27,73773.92,4.0,-0.42151,0.00027,21.71992]
[1780035766223,26.27,73773.92,4.0,-0.42151,0.00027,21.71992]
[1780035766258,26.27,73773.92,4.0,-0.42151,0.00027,21.71992]
[1780035766329,26.27,73773.92,4.0,-0.42151,0.00027,21.71992]
[1780035766483,26.27,73773.92,4.0,-0.42151,0.00027,21.71992]
[1780035766769,26.27,73768.16,4.0,-0.42305,0.00027,21.73505]
[1780035767129,26.27,73768.16,4.0,-0.42305,0.00027,21.73505]
[1780035767498,26.27,73768.16,4.0,-0.42305,0.00027,21.73505]
[1780035768058,26.27,73766.52,4.0,-0.42349,0.00027,21.73931]
[1780035768407,26.27,73766.52,4.0,-0.42349,0.00027,21.73931]
[1780035768653,26.27,73766.52,4.0,-0.42349,0.00027,21.73931]
[1780035768878,26.27,73766.52,4.0,-0.42349,0.00027,21.73931]
[1780035768909,26.27,73772.32,4.0,-0.42194,0.00027,21.72418]
[1780035769391,26.27,73777.47,4.0,-0.42056,0.00027,21.71046]
[1780035770479,26.27,73777.47,4.0,-0.42056,0.00027,21.71046]
[1780035770705,26.27,73777.47,4.0,-0.42056,0.00027,21.71046]
[1780035771489,26.27,73781.81,4.0,-0.41939,0.00027,21.69868]
[1780035771562,26.27,73781.81,4.0,-0.41939,0.00027,21.69868]
[1780035771722,26.27,73781.81,4.0,-0.41939,0.00027,21.69868]
[1780035771911,26.27,73781.81,4.0,-0.41939,0.00027,21.69868]
[1780035772173,26.27,73785.99,4.0,-0.41827,0.00027,21.68718]
[1780035772674,26.27,73785.99,4.0,-0.41827,0.00027,21.68718]
[1780035772958,26.27,73785.99,4.0,-0.41827,0.00027,21.68718]
[1780035773700,26.27,73789.61,4.0,-0.41731,0.00027,21.67711]
[1780035774253,26.27,73793.85,4.0,-0.41618,0.00027,21.66517]
[1780035774680,26.27,73793.85,4.0,-0.41618,0.00027,21.66517]
[1780035774975,26.27,73793.85,4.0,-0.41618,0.00027,21.66517]
[1780035775781,26.28,73802.58,4.0,-0.41386,0.00027,21.64003]
[1780035776035,26.28,73802.58,4.0,-0.41386,0.00027,21.64003]
[1780035776660,26.28,73802.58,4.0,-0.41386,0.00027,21.64003]
[1780035777885,26.28,73806.86,4.0,-0.41272,0.00027,21.62743]
[1780035778052,26.28,73806.98,4.0,-0.41269,0.00027,21.62712]
[1780035778193,26.28,73806.98,4.0,-0.41269,0.00027,21.62712]
[1780035778256,26.28,73806.98,4.0,-0.41269,0.00027,21.62712]
[1780035778360,26.28,73806.98,4.0,-0.41269,0.00027,21.62712]
[1780035778523,26.28,73806.98,4.0,-0.41269,0.00027,21.62712]
[1780035778529,26.28,73806.98,4.0,-0.41269,0.00027,21.62712]
[1780035778587,26.28,73806.98,4.0,-0.41269,0.00027,21.62712]
[1780035778684,26.28,73806.98,4.0,-0.41269,0.00027,21.62712]
[1780035779409,26.28,73810.96,4.0,-0.41163,0.00027,21.6152]
[1780035779642,26.28,73810.96,4.0,-0.41163,0.00027,21.6152]
[1780035779809,26.28,73810.96,4.0,-0.41163,0.00027,21.6152]
[1780035779911,26.28,73822.4,4.0,-0.40859,0.00027,21.5802]
[1780035780486,26.28,73822.4,4.0,-0.40859,0.00027,21.5802]
[1780035780605,26.28,73822.4,4.0,-0.40859,0.00027,21.5802]
[1780035780706,26.28,73822.4,4.0,-0.40859,0.00027,21.5802]
[1780035780920,26.28,73822.4,4.0,-0.40859,0.00027,21.5802]
[1780035781270,26.28,73824.89,4.0,-0.40793,0.00027,21.57245]
[1780035781318,26.28,73824.89,4.0,-0.40793,0.00027,21.57245]
[1780035781497,26.28,73824.89,4.0,-0.40793,0.00027,21.57245]
[1780035781605,26.28,73826.12,4.0,-0.40761,0.00027,21.56858]
[1780035782234,26.28,73826.12,4.0,-0.40761,0.00027,21.56858]
[1780035782258,26.28,73826.12,4.0,-0.40761,0.00027,21.56858]
[1780035782693,26.28,73826.12,4.0,-0.40761,0.00027,21.56858]
[1780035782794,26.28,73825.51,4.0,-0.40777,0.00027,21.57055]
[1780035783719,26.28,73818.24,4.0,-0.40971,0.00027,21.59323]
[1780035784201,26.28,73818.24,4.0,-0.40971,0.00027,21.59323]
[1780035784539,26.28,73818.24,4.0,-0.40971,0.00027,21.59323]
[1780035785219,26.29,73817.63,4.0,-0.40987,0.00027,21.59516]
[1780035785298,26.29,73817.63,4.0,-0.40987,0.00027,21.59516]
[1780035785421,26.29,73817.63,4.0,-0.40987,0.00027,21.59516]
[1780035786188,26.29,73815.72,4.0,-0.41039,0.00027,21.60107]
[1780035786506,26.29,73815.72,4.0,-0.41039,0.00027,21.60107]
[1780035786932,26.29,73815.72,4.0,-0.41039,0.00027,21.60107]
[1780035787005,26.29,73811.2,4.0,-0.4116,0.00027,21.61489]
[1780035787199,26.29,73811.2,4.0,-0.4116,0.00027,21.61489]
[1780035787257,26.29,73811.2,4.0,-0.4116,0.00027,21.61489]
[1780035787978,26.29,73811.2,4.0,-0.4116,0.00027,21.61489]
[1780035787987,26.29,73811.2,4.0,-0.4116,0.00027,21.61489]
[1780035788356,26.29,73810.27,4.0,-0.41185,0.00027,21.61774]
[1780035788707,26.29,73810.27,4.0,-0.41185,0.00027,21.61774]
[1780035788884,26.29,73816.3,4.0,-0.41025,0.00027,21.59949]
[1780035789086,26.29,73816.3,4.0,-0.41025,0.00027,21.59949]
[1780035789151,26.29,73816.3,4.0,-0.41025,0.00027,21.59949]
[1780035789211,26.29,73816.3,4.0,-0.41025,0.00027,21.59949]
[1780035789855,26.29,73816.3,4.0,-0.41025,0.00027,21.59949]
[1780035789859,26.29,73816.3,4.0,-0.41025,0.00027,21.59949]
[1780035789920,26.29,73816.3,4.0,-0.41025,0.00027,21.59949]
[1780035790122,26.29,73819.2,4.0,-0.40948,0.00027,21.59063]
[1780035790276,26.29,73819.2,4.0,-0.40948,0.00027,21.59063]
[1780035790836,26.29,73819.2,4.0,-0.40948,0.00027,21.59063]
[1780035790914,26.29,73813.68,4.0,-0.41095,0.00027,21.60758]
[1780035791064,26.29,73813.68,4.0,-0.41095,0.00027,21.60758]
[1780035791223,26.29,73813.68,4.0,-0.41095,0.00027,21.60758]
[1780035791271,26.29,73813.68,4.0,-0.41095,0.00027,21.60758]
[1780035791316,26.29,73813.68,4.0,-0.41095,0.00027,21.60758]
[1780035791703,26.29,73813.68,4.0,-0.41095,0.00027,21.60758]
[1780035791919,26.29,73813.68,4.0,-0.41095,0.00027,21.60758]
[1780035792089,26.3,73810.95,4.0,-0.41168,0.00027,21.61589]
[1780035792231,26.3,73810.95,4.0,-0.41168,0.00027,21.61589]
[1780035792313,26.3,73810.95,4.0,-0.41168,0.00027,21.61589]
[1780035792843,26.3,73810.95,4.0,-0.41168,0.00027,21.61589]
[1780035792942,26.3,73817.03,4.0,-0.41007,0.00027,21.59746]
[1780035793800,26.3,73817.03,4.0,-0.41007,0.00027,21.59746]
[1780035794103,26.3,73815.57,4.0,-0.41046,0.00027,21.60197]
[1780035794121,26.3,73815.57,4.0,-0.41046,0.00027,21.60197]
[1780035794246,26.3,73815.57,4.0,-0.41046,0.00027,21.60197]
[1780035794570,26.3,73819.43,4.0,-0.40943,0.00027,21.59011]
[1780035796162,26.3,73820.32,4.0,-0.4092,0.00027,21.5874]
[1780035796300,26.3,73820.32,4.0,-0.4092,0.00027,21.5874]
[1780035797926,26.31,73821.57,4.0,-0.40891,0.00027,21.58405]
[1780035798711,26.31,73822.85,4.0,-0.40857,0.00027,21.58006]
[1780035798953,26.31,73822.85,4.0,-0.40857,0.00027,21.58006]
[1780035799569,26.31,73820.39,4.0,-0.40923,0.00027,21.58776]
[1780035799852,26.31,73820.39,4.0,-0.40923,0.00027,21.58776]
[1780035799884,26.31,73820.39,4.0,-0.40923,0.00027,21.58776]
[1780035799948,26.32,73820.24,4.0,-0.40927,0.00027,21.58832]
[1780035800445,26.32,73820.24,4.0,-0.40927,0.00027,21.58832]
[1780035800529,26.32,73820.24,4.0,-0.40927,0.00027,21.58832]
[1780035800708,26.32,73820.24,4.0,-0.40927,0.00027,21.58832]
[1780035800810,26.32,73809.81,4.0,-0.41205,0.00027,21.62008]
[1780035801218,26.32,73809.81,4.0,-0.41205,0.00027,21.62008]
[1780035801872,26.32,73809.81,4.0,-0.41205,0.00027,21.62008]
[1780035801881,26.32,73799.05,4.0,-0.41492,0.00027,21.65177]
[1780035802061,26.32,73799.05,4.0,-0.41492,0.00027,21.65177]
[1780035802065,26.32,73799.05,4.0,-0.41492,0.00027,21.65177]
[1780035802372,26.32,73799.05,4.0,-0.41492,0.00027,21.65177]
[1780035802959,26.32,73799.05,4.0,-0.41492,0.00027,21.65177]
[1780035802974,26.32,73793.36,4.0,-0.41644,0.00027,21.66807]
[1780035803817,26.32,73793.36,4.0,-0.41644,0.00027,21.66807]
[1780035804473,26.32,73792.47,4.0,-0.41668,0.00027,21.6706]
[1780035804628,26.32,73792.47,4.0,-0.41668,0.00027,21.6706]
[1780035804913,26.32,73792.47,4.0,-0.41668,0.00027,21.6706]
[1780035805986,26.32,73792.53,4.0,-0.41666,0.00027,21.67043]
[1780035807741,26.32,73791.72,4.0,-0.41688,0.00027,21.67273]
[1780035809491,26.32,73791.38,4.0,-0.41697,0.00027,21.6737]
[1780035812224,26.32,73787.71,4.0,-0.41794,0.00027,21.68019]
[1780035813215,26.32,73787.6,4.0,-0.41797,0.00027,21.6805]
[1780035813285,26.32,73787.6,4.0,-0.41797,0.00027,21.6805]
[1780035813319,26.32,73787.6,4.0,-0.41797,0.00027,21.6805]
[1780035813790,26.32,73787.6,4.0,-0.41797,0.00027,21.6805]
[1780035814716,26.32,73777.06,4.0,-0.42079,0.00027,21.70925]
[1780035815240,26.32,73777.06,4.0,-0.42079,0.00027,21.70925]
[1780035815275,26.32,73777.06,4.0,-0.42079,0.00027,21.70925]
[1780035815284,26.32,73777.06,4.0,-0.42079,0.00027,21.70925]
[1780035815488,26.32,73777.06,4.0,-0.42079,0.00027,21.70925]
[1780035815721,26.32,73771.01,4.0,-0.42241,0.00027,21.72525]
[1780035816279,26.32,73771.01,4.0,-0.42241,0.00027,21.72525]
[1780035816595,26.32,73771.01,4.0,-0.42241,0.00027,21.72525]
[1780035816756,26.32,73771.01,4.0,-0.42241,0.00027,21.72525]
[1780035816858,26.32,73768.77,4.0,-0.423,0.00027,21.73106]
[1780035820756,26.32,73763.67,4.0,-0.42437,0.00027,21.74412]
[1780035823207,26.31,73758.85,4.0,-0.42566,0.00027,21.75622]
[1780035828571,26.31,73756.61,4.0,-0.42625,0.00027,21.76168]
[1780035828576,26.31,73756.61,4.0,-0.42625,0.00027,21.76168]
[1780035833848,26.31,73753.91,4.0,-0.42696,0.00027,21.76819]
[1780035836868,26.3,73758.94,4.0,-0.4256,0.00027,21.75567]
[1780035840806,26.3,73760.88,4.0,-0.42508,0.00027,21.75075]
[1780035845931,26.3,73761.42,4.0,-0.42492,0.00027,21.7493]
[1780035852980,26.29,73761.62,4.0,-0.42486,0.00027,21.74869]
[1780035858015,26.29,73761.79,4.0,-0.42481,0.00027,21.7482]
[1780035863050,26.29,73758.75,4.0,-0.42562,0.00027,21.75578]
[1780035863536,26.29,73758.75,4.0,-0.42562,0.00027,21.75578]
[1780035863574,26.29,73758.75,4.0,-0.42562,0.00027,21.75578]
[1780035865056,26.29,73759.43,4.0,-0.42544,0.00027,21.75411]
[1780035866919,26.29,73759.04,4.0,-0.42554,0.00027,21.75509]
[1780035870507,26.29,73759.74,4.0,-0.42536,0.00027,21.75337]
[1780035870936,26.29,73759.74,4.0,-0.42536,0.00027,21.75337]
[1780035871033,26.29,73752.84,4.0,-0.4272,0.00027,21.7667]
[1780035874190,26.29,73751.35,4.0,-0.42761,0.00027,21.77039]
[1780035876606,26.3,73749.75,4.0,-0.42804,0.00027,21.7743]
[1780035876676,26.3,73749.75,4.0,-0.42804,0.00027,21.7743]
[1780035883030,26.3,73748.42,4.0,-0.42842,0.00027,21.77769]
[1780035883404,26.3,73748.39,4.0,-0.42843,0.00027,21.77779]
[1780035883522,26.3,73748.39,4.0,-0.42843,0.00027,21.77779]
[1780035886526,26.31,73745.51,4.0,-0.42922,0.00027,21.78476]
[1780035888684,26.31,73744.46,4.0,-0.42951,0.00027,21.78731]
[1780035889578,26.31,73742.23,4.0,-0.43011,0.00027,21.79258]
[1780035890424,26.32,73742.67,4.0,-0.42999,0.00027,21.79158]
[1780035892447,26.32,73742.87,4.0,-0.42995,0.00027,21.79118]
[1780035892562,26.32,73742.87,4.0,-0.42995,0.00027,21.79118]
[1780035892663,26.32,73740.54,4.0,-0.43058,0.00027,21.79663]
[1780035893878,26.32,73740.54,4.0,-0.43058,0.00027,21.79663]
[1780035895603,26.32,73736.69,4.0,-0.43162,0.00027,21.80555]
[1780035897550,26.33,73735.92,4.0,-0.43184,0.00027,21.80741]
[1780035898427,26.33,73736.17,4.0,-0.43177,0.00027,21.80684]
[1780035899612,26.33,73735.49,4.0,-0.43196,0.00027,21.80842]
[1780035899936,26.33,73735.49,4.0,-0.43196,0.00027,21.80842]
[1780035901557,26.33,73734.87,4.0,-0.43214,0.00027,21.8099]
[1780035901626,26.33,73734.87,4.0,-0.43214,0.00027,21.8099]
[1780035901795,26.33,73734.87,4.0,-0.43214,0.00027,21.8099]
[1780035902012,26.34,73734.69,4.0,-0.43219,0.00027,21.81037]
[1780035902860,26.34,73741.23,4.0,-0.43043,0.00027,21.79542]
[1780035904407,26.34,73745.72,4.0,-0.42923,0.00027,21.78494]
[1780035908879,26.35,73744.43,4.0,-0.42959,0.00027,21.78814]
[1780035908973,26.35,73744.12,4.0,-0.42968,0.00027,21.78894]
[1780035909277,26.35,73744.12,4.0,-0.42968,0.00027,21.78894]
[1780035911137,26.35,73738.63,4.0,-0.43116,0.00027,21.8017]
[1780035911175,26.35,73738.63,4.0,-0.43116,0.00027,21.8017]
[1780035912123,26.35,73738.63,4.0,-0.43116,0.00027,21.8017]
[1780035912139,26.35,73737.38,4.0,-0.4315,0.00027,21.80459]
[1780035914133,26.36,73733.75,4.0,-0.43248,0.00027,21.81287]
[1780035914626,26.36,73733.75,4.0,-0.43248,0.00027,21.81287]
[1780035917187,26.36,73732.68,4.0,-0.43279,0.00027,21.81538]
[1780035917241,26.36,73732.68,4.0,-0.43279,0.00027,21.81538]
[1780035922507,26.37,73731.48,4.0,-0.43313,0.00027,21.81824]
[1780035928394,26.38,73727.55,4.0,-0.43421,0.00027,21.8271]
[1780035929798,26.38,73727.65,4.0,-0.43419,0.00027,21.82693]
[1780035929827,26.38,73727.65,4.0,-0.43419,0.00027,21.82693]
[1780035929835,26.38,73727.65,4.0,-0.43419,0.00027,21.82693]
[1780035929864,26.38,73727.65,4.0,-0.43419,0.00027,21.82693]
[1780035930054,26.38,73727.65,4.0,-0.43419,0.00027,21.82693]
[1780035930246,26.39,73727.71,4.0,-0.43418,0.00027,21.82686]
[1780035930340,26.39,73727.71,4.0,-0.43418,0.00027,21.82686]
[1780035930402,26.39,73727.71,4.0,-0.43418,0.00027,21.82686]
[1780035930405,26.39,73727.71,4.0,-0.43418,0.00027,21.82686]
[1780035930867,26.39,73727.71,4.0,-0.43418,0.00027,21.82686]
[1780035931127,26.39,73727.71,4.0,-0.43418,0.00027,21.82686]
[1780035931059,26.39,73720.6,4.0,-0.43609,0.00027,21.83836]
[1780035931181,26.39,73720.6,4.0,-0.43609,0.00027,21.83836]
[1780035931198,26.39,73720.6,4.0,-0.43609,0.00027,21.83836]
[1780035931508,26.39,73720.6,4.0,-0.43609,0.00027,21.83836]
[1780035931975,26.39,73720.6,4.0,-0.43609,0.00027,21.83836]
[1780035932151,26.39,73715.06,4.0,-0.43758,0.00027,21.84988]
[1780035932235,26.39,73715.06,4.0,-0.43758,0.00027,21.84988]
[1780035932900,26.39,73715.06,4.0,-0.43758,0.00027,21.84988]
[1780035933016,26.39,73715.06,4.0,-0.43758,0.00027,21.84988]
[1780035933053,26.39,73723.72,4.0,-0.43525,0.00027,21.83175]
[1780035933584,26.39,73723.72,4.0,-0.43525,0.00027,21.83175]
[1780035933590,26.39,73723.72,4.0,-0.43525,0.00027,21.83175]
[1780035933616,26.39,73723.72,4.0,-0.43525,0.00027,21.83175]
[1780035933839,26.39,73723.72,4.0,-0.43525,0.00027,21.83175]
[1780035933922,26.39,73723.72,4.0,-0.43525,0.00027,21.83175]
[1780035934151,26.39,73723.72,4.0,-0.43525,0.00027,21.83175]
[1780035934488,26.39,73728.29,4.0,-0.43402,0.00027,21.82191]
[1780035934699,26.39,73728.29,4.0,-0.43402,0.00027,21.82191]
[1780035934722,26.39,73728.29,4.0,-0.43402,0.00027,21.82191]
[1780035934937,26.39,73728.29,4.0,-0.43402,0.00027,21.82191]
[1780035936019,26.39,73727.92,4.0,-0.43412,0.00027,21.82274]
[1780035937125,26.39,73726.61,4.0,-0.43448,0.00027,21.82561]
[1780035937259,26.39,73726.83,4.0,-0.43442,0.00027,21.82515]
[1780035937915,26.39,73726.83,4.0,-0.43442,0.00027,21.82515]
[1780035939248,26.39,73719.82,4.0,-0.43631,0.00027,21.84011]
[1780035941665,26.4,73716.77,4.0,-0.43713,0.00027,21.84649]
[1780035947644,26.4,73715.0,4.0,-0.43762,0.00027,21.85022]
[1780035949658,26.4,73723.66,4.0,-0.43529,0.00027,21.83213]
[1780035951809,26.4,73727.84,4.0,-0.43417,0.00027,21.82311]
[1780035952153,26.4,73727.84,4.0,-0.43417,0.00027,21.82311]
[1780035952813,26.4,73722.0,4.0,-0.43574,0.00027,21.83569]
[1780035953635,26.4,73722.0,4.0,-0.43574,0.00027,21.83569]
[1780035955477,26.41,73720.32,4.0,-0.4362,0.00027,21.83927]
[1780035956233,26.41,73718.09,4.0,-0.4368,0.00027,21.84394]
[1780035958224,26.41,73717.24,4.0,-0.43703,0.00027,21.84573]
[1780035960834,26.41,73716.53,4.0,-0.43723,0.00027,21.84723]
[1780035961022,26.41,73716.53,4.0,-0.43723,0.00027,21.84723]
[1780035961081,26.41,73716.53,4.0,-0.43723,0.00027,21.84723]
[1780035961819,26.41,73705.83,4.0,-0.44011,0.00027,21.86874]
[1780035962618,26.41,73705.83,4.0,-0.44011,0.00027,21.86874]
[1780035962721,26.41,73705.83,4.0,-0.44011,0.00027,21.86874]
[1780035962753,26.41,73697.3,4.0,-0.44241,0.00027,21.88505]
[1780035963628,26.41,73697.3,4.0,-0.44241,0.00027,21.88505]
[1780035963845,26.41,73697.3,4.0,-0.44241,0.00027,21.88505]
[1780035964160,26.41,73697.3,4.0,-0.44241,0.00027,21.88505]
[1780035964610,26.41,73694.11,4.0,-0.44327,0.00027,21.89097]
[1780035965508,26.41,73693.86,4.0,-0.44334,0.00027,21.89143]
[1780035966791,26.41,73693.1,4.0,-0.44354,0.00027,21.89282]
[1780035967187,26.41,73691.34,4.0,-0.44402,0.00027,21.89602]
[1780035970246,26.41,73685.15,4.0,-0.44569,0.00027,21.90703]
[1780035971768,26.41,73684.03,4.0,-0.44599,0.00027,21.90898]
[1780035972662,26.42,73683.09,4.0,-0.44625,0.00027,21.91062]
[1780035973148,26.42,73683.09,4.0,-0.44625,0.00027,21.91062]
[1780035973707,26.42,73683.4,4.0,-0.44617,0.00027,21.91009]
[1780035973783,26.42,73683.4,4.0,-0.44617,0.00027,21.91009]
[1780035973801,26.42,73683.4,4.0,-0.44617,0.00027,21.91009]
[1780035974849,26.42,73686.47,4.0,-0.44534,0.00027,21.90475]
[1780035976421,26.42,73687.71,4.0,-0.44501,0.00027,21.90257]
[1780035976986,26.42,73687.71,4.0,-0.44501,0.00027,21.90257]
[1780035976998,26.42,73687.71,4.0,-0.44501,0.00027,21.90257]
[1780035982900,26.42,73683.39,4.0,-0.44618,0.00027,21.91018]
[1780035987614,26.42,73682.92,4.0,-0.44631,0.00027,21.91103]
[1780035988515,26.42,73683.05,4.0,-0.44628,0.00027,21.91081]
[1780035989095,26.42,73683.05,4.0,-0.44628,0.00027,21.91081]
[1780035990167,26.43,73682.54,4.0,-0.44642,0.00027,21.91171]
[1780035990360,26.43,73682.01,4.0,-0.44656,0.00027,21.91262]
[1780035990373,26.43,73682.01,4.0,-0.44656,0.00027,21.91262]
[1780035990956,26.43,73681.03,4.0,-0.44682,0.00027,21.91429]
[1780035995997,26.43,73680.0,4.0,-0.44709,0.00027,21.91229]
[1780035997603,26.43,73680.09,4.0,-0.44707,0.00027,21.91213]
[1780035997683,26.43,73680.09,4.0,-0.44707,0.00027,21.91213]
[1780035997755,26.43,73680.09,4.0,-0.44707,0.00027,21.91213]
[1780035998233,26.42,73675.71,4.0,-0.44825,0.00027,21.91945]
[1780035998267,26.42,73675.71,4.0,-0.44825,0.00027,21.91945]
[1780035999422,26.42,73673.83,4.0,-0.44876,0.00027,21.92253]
[1780035999453,26.42,73673.83,4.0,-0.44876,0.00027,21.92253]
[1780036000918,26.43,73673.76,4.0,-0.44878,0.00027,21.92265]
[1780036002953,26.43,73673.53,4.0,-0.44884,0.00027,21.92303]
[1780036003685,26.42,73673.94,4.0,-0.44873,0.00027,21.92236]
[1780036003702,26.42,73673.94,4.0,-0.44873,0.00027,21.92236]
[1780036005898,26.42,73677.83,4.0,-0.44768,0.00027,21.91592]
[1780036005928,26.42,73677.83,4.0,-0.44768,0.00027,21.91592]
[1780036011103,26.43,73675.56,4.0,-0.44829,0.00027,21.91973]
[1780036015574,26.43,73677.12,4.0,-0.44788,0.00027,21.91718]
[1780036018260,26.43,73678.08,4.0,-0.44762,0.00027,21.91561]
[1780036020440,26.43,73678.16,4.0,-0.4476,0.00027,21.91549]
[1780036022759,26.43,73680.99,4.0,-0.44684,0.00027,21.91071]
[1780036028225,26.43,73682.84,4.0,-0.44634,0.00027,21.90753]
[1780036033260,26.43,73683.05,4.0,-0.44628,0.00027,21.90716]
[1780036038295,26.43,73683.12,4.0,-0.44626,0.00027,21.90702]
[1780036043722,26.43,73683.28,4.0,-0.44621,0.00027,21.90674]
[1780036044363,26.43,73683.13,4.0,-0.44625,0.00027,21.907]
[1780036044530,26.43,73683.13,4.0,-0.44625,0.00027,21.907]
[1780036045545,26.43,73685.97,4.0,-0.44549,0.00027,21.90206]
[1780036052392,26.43,73684.91,4.0,-0.44577,0.00027,21.90017]
[1780036057428,26.43,73682.52,4.0,-0.44641,0.00027,21.9043]
[1780036058586,26.43,73682.52,4.0,-0.44641,0.00027,21.9043]
[1780036064477,26.43,73681.34,4.0,-0.44674,0.00027,21.90639]
[1780036065802,26.43,73681.34,4.0,-0.44674,0.00027,21.90639]
[1780036070628,26.43,73681.27,4.0,-0.44676,0.00027,21.90651]
[1780036070968,26.43,73681.27,4.0,-0.44676,0.00027,21.90651]
[1780036071662,26.43,73682.33,4.0,-0.44647,0.00027,21.90469]
[1780036075231,26.44,73682.39,4.0,-0.44646,0.00027,21.90462]
[1780036075966,26.44,73682.36,4.0,-0.44647,0.00027,21.90469]
[1780036077574,26.44,73682.32,4.0,-0.44648,0.00027,21.90477]
[1780036080911,26.44,73681.92,4.0,-0.44659,0.00027,21.90546]
[1780036086634,26.44,73682.36,4.0,-0.44647,0.00027,21.90468]
[1780036091669,26.44,73682.42,4.0,-0.44645,0.00027,21.90456]
[1780036092308,26.44,73682.42,4.0,-0.44645,0.00027,21.90456]
[1780036097712,26.44,73682.38,4.0,-0.44646,0.00027,21.90462]
[1780036100716,26.43,73684.01,4.0,-0.44602,0.00027,21.9018]
[1780036101109,26.43,73684.01,4.0,-0.44602,0.00027,21.9018]
[1780036101138,26.43,73684.01,4.0,-0.44602,0.00027,21.9018]
[1780036101177,26.44,73683.76,4.0,-0.44609,0.00027,21.90224]
[1780036101332,26.44,73683.76,4.0,-0.44609,0.00027,21.90224]
[1780036101391,26.44,73683.76,4.0,-0.44609,0.00027,21.90224]
[1780036101403,26.44,73683.76,4.0,-0.44609,0.00027,21.90224]
[1780036101527,26.44,73683.76,4.0,-0.44609,0.00027,21.90224]
[1780036101758,26.44,73683.76,4.0,-0.44609,0.00027,21.90224]
[1780036101847,26.44,73697.46,4.0,-0.44239,0.00027,21.8776]
[1780036102341,26.44,73697.46,4.0,-0.44239,0.00027,21.8776]
[1780036103822,26.44,73701.46,4.0,-0.44131,0.00027,21.87005]
[1780036104626,26.44,73705.17,4.0,-0.44032,0.00027,21.86291]
[1780036106777,26.44,73696.2,4.0,-0.44273,0.00027,21.87995]
[1780036112193,26.44,73698.1,4.0,-0.44222,0.00027,21.87641]
[1780036114833,26.44,73692.66,4.0,-0.44368,0.00027,21.88272]
[1780036116130,26.44,73692.66,4.0,-0.44368,0.00027,21.88272]
[1780036116152,26.44,73692.66,4.0,-0.44368,0.00027,21.88272]
[1780036116164,26.44,73692.66,4.0,-0.44368,0.00027,21.88272]
[1780036116219,26.44,73692.66,4.0,-0.44368,0.00027,21.88272]
[1780036116307,26.44,73691.62,4.0,-0.44396,0.00027,21.88462]
[1780036116697,26.44,73691.62,4.0,-0.44396,0.00027,21.88462]
[1780036116847,26.44,73684.06,4.0,-0.446,0.00027,21.898]
[1780036118861,26.44,73678.99,4.0,-0.44737,0.00027,21.90665]
[1780036120780,26.44,73678.77,4.0,-0.44743,0.00027,21.90701]
[1780036124919,26.43,73675.57,4.0,-0.44829,0.00027,21.91229]
[1780036126995,26.43,73675.79,4.0,-0.44822,0.00027,21.91191]
[1780036132966,26.43,73674.41,4.0,-0.44859,0.00027,21.91411]
[1780036138002,26.42,73674.51,4.0,-0.44855,0.00027,21.91391]
[1780036146066,26.42,73674.54,4.0,-0.44854,0.00027,21.9138]
[1780036151101,26.41,73674.38,4.0,-0.44858,0.00027,21.91402]
[1780036157143,26.41,73674.67,4.0,-0.44849,0.00027,21.91349]
[1780036166120,26.41,73674.58,4.0,-0.44851,0.00027,21.91361]
[1780036171240,26.4,73674.34,4.0,-0.44856,0.00027,21.91019]
[1780036174291,26.4,73674.39,4.0,-0.44854,0.00027,21.91009]
[1780036183325,26.39,73674.83,4.0,-0.44841,0.00027,21.90929]
[1780036187783,26.39,73674.04,4.0,-0.44862,0.00027,21.91055]
[1780036187792,26.39,73674.04,4.0,-0.44862,0.00027,21.91055]
[1780036193395,26.39,73670.94,4.0,-0.44946,0.00027,21.91561]
[1780036198430,26.39,73672.93,4.0,-0.44893,0.00027,21.91241]
[1780036201070,26.39,73672.93,4.0,-0.44893,0.00027,21.91241]
[1780036201252,26.39,73674.12,4.0,-0.44861,0.00027,21.91048]
[1780036201456,26.39,73674.12,4.0,-0.44861,0.00027,21.91048]
[1780036201577,26.39,73674.12,4.0,-0.44861,0.00027,21.91048]
[1780036202084,26.39,73674.12,4.0,-0.44861,0.00027,21.91048]
[1780036202103,26.39,73674.12,4.0,-0.44861,0.00027,21.91048]
[1780036202378,26.39,73674.12,4.0,-0.44861,0.00027,21.91048]
[1780036202411,26.4,73667.57,4.0,-0.45038,0.00027,21.92102]
[1780036204071,26.4,73665.02,4.0,-0.45107,0.00027,21.925]
[1780036204077,26.4,73665.02,4.0,-0.45107,0.00027,21.925]
[1780036204133,26.4,73665.02,4.0,-0.45107,0.00027,21.925]
[1780036210110,26.41,73663.92,4.0,-0.45139,0.00027,21.92681]
[1780036212179,26.41,73661.78,4.0,-0.45198,0.00027,21.93011]
[1780036212280,26.41,73661.28,4.0,-0.45212,0.00027,21.9309]
[1780036212558,26.41,73661.28,4.0,-0.45212,0.00027,21.9309]
[1780036212659,26.41,73661.66,4.0,-0.45201,0.00027,21.93033]
[1780036216188,26.42,73660.15,4.0,-0.45243,0.00027,21.93263]
[1780036221708,26.43,73659.73,4.0,-0.45256,0.00027,21.93336]
[1780036221809,26.43,73659.33,4.0,-0.45267,0.00027,21.93397]
[1780036226083,26.44,73659.92,4.0,-0.45252,0.00027,21.93314]
[1780036229654,26.44,73659.94,4.0,-0.45252,0.00027,21.93316]
[1780036232530,26.45,73659.56,4.0,-0.45263,0.00027,21.93377]
[1780036232669,26.45,73659.34,4.0,-0.45268,0.00027,21.93039]
[1780036234131,26.45,73659.34,4.0,-0.45268,0.00027,21.93039]
[1780036235479,26.45,73658.96,4.0,-0.45279,0.00027,21.93099]
[1780036236551,26.45,73659.46,4.0,-0.45266,0.00027,21.93027]
[1780036241506,26.46,73659.95,4.0,-0.45254,0.00027,21.92962]
[1780036241932,26.46,73659.95,4.0,-0.45254,0.00027,21.92962]
[1780036241943,26.46,73659.95,4.0,-0.45254,0.00027,21.92964]
[1780036244238,26.46,73662.37,4.0,-0.45189,0.00027,21.92603]
[1780036244333,26.47,73663.16,4.0,-0.45168,0.00027,21.92486]
[1780036245771,26.47,73660.51,4.0,-0.4524,0.00027,21.92885]
[1780036246808,26.47,73660.09,4.0,-0.45251,0.00027,21.92949]
[1780036248471,26.47,73660.08,4.0,-0.45252,0.00027,21.92954]
[1780036248502,26.47,73660.08,4.0,-0.45252,0.00027,21.92954]
[1780036251010,26.48,73659.96,4.0,-0.45256,0.00027,21.92975]
[1780036251849,26.48,73659.81,4.0,-0.4526,0.00027,21.92999]
[1780036253679,26.48,73659.3,4.0,-0.45274,0.00027,21.93078]
[1780036254906,26.48,73659.4,4.0,-0.45272,0.00027,21.93065]
[1780036255122,26.48,73659.4,4.0,-0.45272,0.00027,21.93065]
[1780036255959,26.48,73658.81,4.0,-0.45288,0.00027,21.93153]
[1780036256013,26.48,73658.81,4.0,-0.45288,0.00027,21.93153]
[1780036256202,26.48,73658.81,4.0,-0.45288,0.00027,21.93153]
[1780036256283,26.48,73658.81,4.0,-0.45288,0.00027,21.93153]
[1780036256295,26.49,73650.09,4.0,-0.45524,0.00027,21.94402]
[1780036257556,26.49,73648.83,4.0,-0.45558,0.00027,21.94576]
[1780036258566,26.49,73649.52,4.0,-0.4554,0.00027,21.94482]
[1780036259019,26.49,73649.52,4.0,-0.4554,0.00027,21.94482]
[1780036259762,26.49,73649.46,4.0,-0.45542,0.00027,21.94491]
[1780036265002,26.5,73652.41,4.0,-0.45463,0.00027,21.94086]
[1780036267841,26.5,73652.38,4.0,-0.45464,0.00027,21.94094]
[1780036269047,26.5,73652.51,4.0,-0.45461,0.00027,21.94078]
[1780036272421,26.51,73651.59,4.0,-0.45486,0.00027,21.9421]
[1780036277829,26.51,73652.09,4.0,-0.45474,0.00027,21.94147]
[1780036277873,26.51,73652.09,4.0,-0.45474,0.00027,21.94147]
[1780036280717,26.52,73652.49,4.0,-0.45464,0.00027,21.94094]
[1780036287017,26.53,73652.83,4.0,-0.45456,0.00027,21.94052]
[1780036287019,26.53,73652.83,4.0,-0.45456,0.00027,21.94052]
[1780036287427,26.53,73652.83,4.0,-0.45456,0.00027,21.94052]
[1780036291732,26.53,73650.85,4.0,-0.4551,0.00027,21.93963]
[1780036291738,26.53,73650.85,4.0,-0.4551,0.00027,21.93963]
[1780036292636,26.53,73650.8,4.0,-0.45511,0.00027,21.93971]
[1780036293411,26.53,73650.8,4.0,-0.45511,0.00027,21.93971]
[1780036293765,26.54,73650.03,4.0,-0.45532,0.00027,21.94079]
[1780036294210,26.54,73650.03,4.0,-0.45532,0.00027,21.94079]
[1780036299890,26.54,73648.9,4.0,-0.45563,0.00027,21.94239]
[1780036305174,26.55,73649.42,4.0,-0.4555,0.00027,21.94174]
[1780036310209,26.55,73648.17,4.0,-0.45585,0.00027,21.94348]
[1780036312879,26.56,73648.5,4.0,-0.45576,0.00027,21.94305]
[1780036314510,26.56,73648.23,4.0,-0.45583,0.00027,21.94343]
[1780036315553,26.56,73648.33,4.0,-0.45581,0.00027,21.94331]
[1780036316442,26.56,73648.33,4.0,-0.45581,0.00027,21.94331]
[1780036320674,26.56,73647.99,4.0,-0.45591,0.00027,21.94381]
[1780036323890,26.57,73645.92,4.0,-0.45647,0.00027,21.94661]
[1780036325576,26.57,73647.34,4.0,-0.45609,0.00027,21.94472]
[1780036326405,26.57,73647.34,4.0,-0.45609,0.00027,21.94472]
[1780036327944,26.57,73645.01,4.0,-0.45672,0.00027,21.94786]
[1780036329435,26.57,73644.29,4.0,-0.45692,0.00027,21.94881]
[1780036331323,26.57,73645.0,4.0,-0.45673,0.00027,21.94789]
[1780036333501,26.57,73644.24,4.0,-0.45693,0.00027,21.94891]
[1780036336205,26.58,73642.68,4.0,-0.45736,0.00027,21.95096]
[1780036339422,26.58,73645.53,4.0,-0.45659,0.00027,21.94723]
[1780036341567,26.58,73649.69,4.0,-0.45547,0.00027,21.94161]
[1780036341572,26.58,73649.69,4.0,-0.45547,0.00027,21.94161]
[1780036341572,26.58,73649.96,4.0,-0.4554,0.00027,21.94125]
[1780036347504,26.58,73650.21,4.0,-0.45534,0.00027,21.94093]
[1780036349519,26.58,73655.15,4.0,-0.45401,0.00027,21.93403]
[1780036350303,26.58,73655.15,4.0,-0.45401,0.00027,21.93403]
[1780036350336,26.58,73655.15,4.0,-0.45401,0.00027,21.93403]
[1780036354447,26.59,73655.42,4.0,-0.45393,0.00027,21.92994]
[1780036359589,26.59,73654.67,4.0,-0.45414,0.00027,21.93104]
[1780036361176,26.59,73653.86,4.0,-0.45436,0.00027,21.9322]
[1780036361258,26.59,73653.86,4.0,-0.45436,0.00027,21.9322]
[1780036361603,26.59,73661.97,4.0,-0.45218,0.00027,21.92043]
[1780036362620,26.59,73667.5,4.0,-0.45069,0.00027,21.91203]
[1780036366021,26.59,73668.27,4.0,-0.45048,0.00027,21.91085]
[1780036366663,26.59,73667.39,4.0,-0.45072,0.00027,21.91222]
[1780036366791,26.59,73667.39,4.0,-0.45072,0.00027,21.91222]
[1780036366793,26.59,73667.39,4.0,-0.45072,0.00027,21.91222]
[1780036368577,26.6,73668.27,4.0,-0.45049,0.00027,21.91086]
[1780036369116,26.6,73671.16,4.0,-0.44971,0.00027,21.90633]
[1780036369191,26.6,73671.16,4.0,-0.44971,0.00027,21.90633]
[1780036369374,26.6,73671.16,4.0,-0.44971,0.00027,21.90633]
[1780036372514,26.6,73671.75,4.0,-0.44955,0.00027,21.90541]
[1780036378722,26.6,73670.08,4.0,-0.45001,0.00027,21.90807]
[1780036383156,26.6,73669.68,4.0,-0.45011,0.00027,21.9087]
[1780036383164,26.6,73669.68,4.0,-0.45011,0.00027,21.9087]
[1780036383398,26.6,73669.68,4.0,-0.45011,0.00027,21.9087]
[1780036384259,26.6,73669.33,4.0,-0.45021,0.00027,21.90927]
[1780036385323,26.6,73665.1,4.0,-0.45135,0.00027,21.91581]
[1780036386190,26.6,73662.81,4.0,-0.45197,0.00027,21.91928]
[1780036391812,26.61,73659.71,4.0,-0.45281,0.00027,21.92393]
[1780036393102,26.61,73659.71,4.0,-0.45281,0.00027,21.92393]
[1780036396517,26.61,73658.76,4.0,-0.45307,0.00027,21.92534]
[1780036397246,26.61,73658.37,4.0,-0.45317,0.00027,21.92593]
[1780036397349,26.61,73658.37,4.0,-0.45317,0.00027,21.92593]
[1780036397421,26.61,73658.37,4.0,-0.45317,0.00027,21.92593]
[1780036397559,26.61,73658.37,4.0,-0.45317,0.00027,21.92593]
[1780036397561,26.61,73658.37,4.0,-0.45317,0.00027,21.92593]
[1780036397614,26.61,73655.5,4.0,-0.45395,0.00027,21.93006]
[1780036397935,26.61,73655.5,4.0,-0.45395,0.00027,21.93006]
[1780036398537,26.61,73655.5,4.0,-0.45395,0.00027,21.93006]
[1780036398538,26.61,73642.64,4.0,-0.45741,0.00027,21.94756]
[1780036398862,26.61,73635.95,4.0,-0.45921,0.00027,21.95601]
[1780036399773,26.61,73635.95,4.0,-0.45921,0.00027,21.95601]
[1780036399803,26.61,73635.95,4.0,-0.45921,0.00027,21.95601]
[1780036401604,26.61,73632.72,4.0,-0.46008,0.00027,21.95993]
[1780036402368,26.61,73628.81,4.0,-0.46114,0.00027,21.96453]
[1780036402500,26.61,73628.81,4.0,-0.46114,0.00027,21.96453]
[1780036402707,26.61,73624.66,4.0,-0.46226,0.00027,21.96925]
[1780036402896,26.61,73624.66,4.0,-0.46226,0.00027,21.96925]
[1780036403063,26.61,73624.66,4.0,-0.46226,0.00027,21.96925]
[1780036403560,26.61,73624.66,4.0,-0.46226,0.00027,21.96925]
[1780036405743,26.61,73620.88,4.0,-0.46328,0.00027,21.9734]
[1780036406002,26.61,73620.88,4.0,-0.46328,0.00027,21.9734]
[1780036409604,26.62,73619.76,4.0,-0.46358,0.00027,21.9746]
[1780036413727,26.62,73619.68,4.0,-0.4636,0.00027,21.97097]
[1780036419009,26.62,73615.46,4.0,-0.46474,0.00027,21.97539]
[1780036420061,26.62,73615.46,4.0,-0.46474,0.00027,21.97539]
[1780036422790,26.62,73615.06,4.0,-0.46485,0.00027,21.97581]
[1780036425746,26.63,73615.1,4.0,-0.46484,0.00027,21.97578]
[1780036425765,26.63,73615.1,4.0,-0.46484,0.00027,21.97578]
[1780036428136,26.63,73615.07,4.0,-0.46485,0.00027,21.97582]
[1780036428197,26.63,73615.07,4.0,-0.46485,0.00027,21.97582]
[1780036434114,26.63,73614.31,4.0,-0.46506,0.00027,21.97661]
[1780036436457,26.63,73614.23,4.0,-0.46509,0.00027,21.97669]
[1780036436475,26.63,73614.23,4.0,-0.46509,0.00027,21.97669]
[1780036436910,26.63,73614.19,4.0,-0.4651,0.00027,21.97674]
[1780036437133,26.63,73614.19,4.0,-0.4651,0.00027,21.97674]
[1780036438375,26.63,73618.41,4.0,-0.46396,0.00027,21.9724]
[1780036441217,26.63,73620.62,4.0,-0.46337,0.00027,21.97006]
[1780036443051,26.64,73620.84,4.0,-0.46331,0.00027,21.96982]
[1780036443748,26.64,73620.46,4.0,-0.46341,0.00027,21.97023]
[1780036446811,26.64,73619.34,4.0,-0.46371,0.00027,21.97144]
[1780036452242,26.64,73620.08,4.0,-0.46352,0.00027,21.97066]
[1780036457277,26.64,73619.96,4.0,-0.46355,0.00027,21.9708]
[1780036458541,26.64,73619.96,4.0,-0.46355,0.00027,21.9708]
[1780036464656,26.64,73620.85,4.0,-0.46331,0.00027,21.96987]
[1780036470368,26.65,73619.67,4.0,-0.46364,0.00027,21.97114]
[1780036472456,26.65,73619.41,4.0,-0.4637,0.00027,21.96769]
[1780036478424,26.65,73617.64,4.0,-0.46418,0.00027,21.96957]
[1780036480855,26.65,73617.3,4.0,-0.46428,0.00027,21.96994]
[1780036483413,26.66,73615.33,4.0,-0.46481,0.00027,21.97197]
[1780036485085,26.66,73614.17,4.0,-0.46512,0.00027,21.97315]
[1780036487453,26.66,73613.9,4.0,-0.4652,0.00027,21.97343]
[1780036488159,26.66,73614.88,4.0,-0.46493,0.00027,21.97244]
[1780036490371,26.66,73613.86,4.0,-0.46521,0.00027,21.97348]
[1780036490452,26.66,73613.86,4.0,-0.46521,0.00027,21.97348]
[1780036490708,26.66,73613.86,4.0,-0.46521,0.00027,21.97348]
[1780036490911,26.66,73614.17,4.0,-0.46513,0.00027,21.97317]
[1780036491199,26.66,73614.17,4.0,-0.46513,0.00027,21.97317]
[1780036493107,26.66,73615.21,4.0,-0.46485,0.00027,21.97213]
[1780036493963,26.66,73615.17,4.0,-0.46486,0.00027,21.97217]
[1780036494780,26.66,73614.94,4.0,-0.46492,0.00027,21.97241]
[1780036495604,26.66,73614.94,4.0,-0.46492,0.00027,21.97241]
[1780036497758,26.67,73614.96,4.0,-0.46492,0.00027,21.9724]
[1780036499559,26.67,73614.42,4.0,-0.46507,0.00027,21.97295]
[1780036504597,26.67,73614.12,4.0,-0.46515,0.00027,21.97327]
[1780036510650,26.68,73614.12,4.0,-0.46516,0.00027,21.9733]
[1780036515182,26.68,73611.89,4.0,-0.46576,0.00027,21.97553]
[1780036521399,26.69,73610.41,4.0,-0.46617,0.00027,21.977]
[1780036522273,26.69,73611.03,4.0,-0.466,0.00027,21.9764]
[1780036522912,26.69,73612.42,4.0,-0.46563,0.00027,21.97504]
[1780036523151,26.69,73612.42,4.0,-0.46563,0.00027,21.97504]
[1780036528729,26.69,73614.92,4.0,-0.46496,0.00027,21.97256]
[1780036533813,26.7,73614.25,4.0,-0.46514,0.00027,21.96953]
[1780036538848,26.7,73614.44,4.0,-0.46509,0.00027,21.96935]
[1780036540933,26.7,73614.22,4.0,-0.46515,0.00027,21.96958]
[1780036543970,26.7,73614.37,4.0,-0.46511,0.00027,21.96944]
[1780036545907,26.7,73614.45,4.0,-0.46509,0.00027,21.96936]
[1780036548379,26.7,73614.05,4.0,-0.4652,0.00027,21.96977]
[1780036548972,26.7,73613.61,4.0,-0.46532,0.00027,21.97021]
[1780036554002,26.71,73612.35,4.0,-0.46566,0.00027,21.97147]
[1780036558763,26.71,73612.42,4.0,-0.46564,0.00027,21.97142]
[1780036564138,26.71,73612.42,4.0,-0.46565,0.00027,21.97144]
[1780036570065,26.72,73611.63,4.0,-0.46586,0.00027,21.97222]
[1780036575100,26.71,73611.41,4.0,-0.46591,0.00027,21.9724]
[1780036577138,26.71,73610.95,4.0,-0.46604,0.00027,21.97284]
[1780036585170,26.69,73610.89,4.0,-0.46604,0.00027,21.97284]
[1780036590630,26.7,73610.98,4.0,-0.46602,0.00027,21.97276]
[1780036591911,26.7,73611.2,4.0,-0.46595,0.00027,21.96883]
[1780036597254,26.7,73613.58,4.0,-0.46532,0.00027,21.9665]
[1780036602120,26.7,73614.11,4.0,-0.46518,0.00027,21.96598]
[1780036605768,26.71,73614.63,4.0,-0.46504,0.00027,21.96547]
[1780036607452,26.71,73618.52,4.0,-0.46399,0.00027,21.96148]
[1780036608198,26.71,73620.23,4.0,-0.46353,0.00027,21.95968]
[1780036613622,26.71,73620.2,4.0,-0.46354,0.00027,21.95972]
[1780036616073,26.71,73618.91,4.0,-0.46389,0.00027,21.96109]
[1780036616106,26.71,73618.91,4.0,-0.46389,0.00027,21.96109]
[1780036616114,26.71,73618.91,4.0,-0.46389,0.00027,21.96109]
[1780036617359,26.71,73616.0,4.0,-0.46468,0.00027,21.9641]
[1780036617741,26.71,73616.0,4.0,-0.46468,0.00027,21.9641]
[1780036617755,26.71,73616.0,4.0,-0.46468,0.00027,21.9641]
[1780036618887,26.71,73612.31,4.0,-0.46567,0.00027,21.96781]
[1780036623155,26.72,73612.33,4.0,-0.46567,0.00027,21.9678]
[1780036625782,26.71,73610.07,4.0,-0.46627,0.00027,21.96999]
[1780036626040,26.71,73610.07,4.0,-0.46627,0.00027,21.96999]
[1780036626313,26.71,73610.07,4.0,-0.46627,0.00027,21.96999]
[1780036626373,26.71,73610.07,4.0,-0.46627,0.00027,21.96999]
[1780036626785,26.71,73603.75,4.0,-0.46797,0.00027,21.97585]
[1780036627319,26.71,73603.75,4.0,-0.46797,0.00027,21.97585]
[1780036627388,26.71,73603.75,4.0,-0.46797,0.00027,21.97585]
[1780036627650,26.71,73603.75,4.0,-0.46797,0.00027,21.97585]
[1780036629254,26.71,73599.07,4.0,-0.46923,0.00027,21.97993]
[1780036635950,26.69,73598.09,4.0,-0.46949,0.00027,21.98072]
[1780036636610,26.69,73598.09,4.0,-0.46949,0.00027,21.98072]
[1780036636612,26.69,73598.09,4.0,-0.46949,0.00027,21.98072]
[1780036636653,26.69,73598.09,4.0,-0.46949,0.00027,21.98072]
[1780036636655,26.69,73598.09,4.0,-0.46949,0.00027,21.98072]
[1780036636710,26.69,73598.14,4.0,-0.46947,0.00027,21.98066]
[1780036643577,26.69,73598.49,4.0,-0.46938,0.00027,21.98037]
[1780036648704,26.69,73598.97,4.0,-0.46925,0.00027,21.97997]
[1780036649533,26.69,73598.97,4.0,-0.46925,0.00027,21.97997]
[1780036654654,26.69,73598.59,4.0,-0.46935,0.00027,21.97656]
[1780036660591,26.69,73598.47,4.0,-0.46938,0.00027,21.97666]
[1780036664726,26.69,73591.76,4.0,-0.47119,0.00027,21.98212]
[1780036666593,26.69,73589.73,4.0,-0.47174,0.00027,21.98368]
[1780036668589,26.69,73589.01,4.0,-0.47193,0.00027,21.98422]
[1780036668622,26.69,73589.01,4.0,-0.47193,0.00027,21.98422]
[1780036669160,26.69,73587.97,4.0,-0.47221,0.00027,21.985]
[1780036669214,26.69,73587.97,4.0,-0.47221,0.00027,21.985]
[1780036671478,26.69,73588.2,4.0,-0.47215,0.00027,21.98482]
[1780036680851,26.67,73586.5,4.0,-0.47259,0.00027,21.98602]
[1780036686893,26.66,73585.74,4.0,-0.47279,0.00027,21.98655]
[1780036691928,26.66,73584.72,4.0,-0.47306,0.00027,21.98725]
[1780036697473,26.65,73585.07,4.0,-0.47296,0.00027,21.98699]
[1780036703038,26.64,73585.93,4.0,-0.47272,0.00027,21.98634]
[1780036706650,26.64,73584.89,4.0,-0.473,0.00027,21.98708]
[1780036710068,26.63,73580.42,4.0,-0.47421,0.00027,21.99016]
[1780036715030,26.63,73578.48,4.0,-0.47473,0.00027,21.98771]
[1780036717417,26.63,73578.41,4.0,-0.47475,0.00027,21.98775]
[1780036722704,26.63,73575.32,4.0,-0.47558,0.00027,21.9897]
[1780036726760,26.63,73574.44,4.0,-0.47582,0.00027,21.99024]
[1780036731892,26.63,73574.62,4.0,-0.47577,0.00027,21.99013]
[1780036734676,26.63,73576.72,4.0,-0.4752,0.00027,21.98882]
[1780036734736,26.63,73576.72,4.0,-0.4752,0.00027,21.98883]
[1780036738521,26.63,73572.7,4.0,-0.47629,0.00027,21.99129]
[1780036740783,26.63,73572.63,4.0,-0.47631,0.00027,21.99133]
[1780036740818,26.63,73572.63,4.0,-0.47631,0.00027,21.99133]
[1780036740987,26.63,73575.21,4.0,-0.47562,0.00027,21.98978]
[1780036741984,26.63,73580.55,4.0,-0.47417,0.00027,21.98635]
[1780036742348,26.63,73580.55,4.0,-0.47417,0.00027,21.98635]
[1780036744503,26.63,73581.9,4.0,-0.47381,0.00027,21.98544]
[1780036750392,26.64,73582.27,4.0,-0.47371,0.00027,21.9852]
[1780036754605,26.64,73584.79,4.0,-0.47303,0.00027,21.98344]
[1780036756024,26.64,73584.83,4.0,-0.47302,0.00027,21.98342]
[1780036756707,26.64,73585.33,4.0,-0.47289,0.00027,21.98306]
[1780036762070,26.65,73585.4,4.0,-0.47287,0.00027,21.98302]
[1780036762076,26.65,73585.4,4.0,-0.47287,0.00027,21.98302]
[1780036762831,26.65,73585.4,4.0,-0.47287,0.00027,21.98302]
[1780036762897,26.65,73585.4,4.0,-0.47287,0.00027,21.98302]
[1780036763420,26.65,73585.4,4.0,-0.47287,0.00027,21.98302]
[1780036770534,26.64,73585.04,4.0,-0.47296,0.00027,21.98327]
[1780036773386,26.64,73584.42,4.0,-0.47313,0.00027,21.97999]
[1780036778621,26.65,73584.3,4.0,-0.47317,0.00027,21.98009]
[1780036783824,26.66,73584.33,4.0,-0.47316,0.00027,21.98008]
[1780036792694,26.66,73585.22,4.0,-0.47292,0.00027,21.97945]
[1780036797729,26.65,73587.81,4.0,-0.47222,0.00027,21.97755]
[1780036803771,26.65,73587.78,4.0,-0.47222,0.00027,21.97756]
[1780036808807,26.64,73587.94,4.0,-0.47218,0.00027,21.97743]
[1780036813841,26.64,73587.82,4.0,-0.47221,0.00027,21.97751]
[1780036818876,26.64,73586.36,4.0,-0.4726,0.00027,21.97858]
[1780036823912,26.63,73585.51,4.0,-0.47283,0.00027,21.97918]
[1780036824134,26.63,73585.51,4.0,-0.47283,0.00027,21.97918]
[1780036828782,26.63,73585.24,4.0,-0.4729,0.00027,21.97937]
[1780036828979,26.63,73585.24,4.0,-0.4729,0.00027,21.97937]
[1780036838011,26.64,73585.34,4.0,-0.47287,0.00027,21.97559]
[1780036839312,26.64,73585.41,4.0,-0.47285,0.00027,21.97554]
[1780036839326,26.64,73585.41,4.0,-0.47285,0.00027,21.97554]
[1780036841231,26.64,73585.41,4.0,-0.47285,0.00027,21.97554]
[1780036847075,26.64,73589.55,4.0,-0.47173,0.00027,21.97248]
[1780036852110,26.64,73589.55,4.0,-0.47173,0.00027,21.97248]
[1780036857492,26.64,73589.6,4.0,-0.47172,0.00027,21.97245]
[1780036858081,26.64,73589.6,4.0,-0.47172,0.00027,21.97245]
[1780036858108,26.64,73589.6,4.0,-0.47172,0.00027,21.97245]
[1780036857594,26.64,73589.6,4.0,-0.47172,0.00027,21.97245]
[1780036858152,26.64,73592.25,4.0,-0.47101,0.00027,21.9704]
[1780036860113,26.64,73592.25,4.0,-0.47101,0.00027,21.9704]
[1780036870236,26.64,73596.23,4.0,-0.46993,0.00027,21.96718]
[1780036878293,26.64,73596.5,4.0,-0.46985,0.00027,21.96695]
[1780036883328,26.64,73597.09,4.0,-0.46969,0.00027,21.96646]
[1780036888363,26.64,73596.36,4.0,-0.46989,0.00027,21.96706]
[1780036889763,26.64,73596.36,4.0,-0.46989,0.00027,21.96706]
[1780036895413,26.64,73596.18,4.0,-0.46993,0.00027,21.96348]
[1780036900448,26.64,73596.57,4.0,-0.46983,0.00027,21.96315]
[1780036902185,26.64,73596.84,4.0,-0.46976,0.00027,21.96292]
[1780036907498,26.63,73596.83,4.0,-0.46976,0.00027,21.96293]
[1780036908768,26.63,73596.83,4.0,-0.46976,0.00027,21.96293]
[1780036909604,26.63,73596.73,4.0,-0.46978,0.00027,21.96301]
[1780036915554,26.63,73596.8,4.0,-0.46976,0.00027,21.96295]
[1780036920589,26.63,73597.06,4.0,-0.46969,0.00027,21.96273]
[1780036922228,26.63,73596.69,4.0,-0.46979,0.00027,21.96304]
[1780036923061,26.63,73596.69,4.0,-0.46979,0.00027,21.96304]
[1780036930659,26.63,73598.18,4.0,-0.46939,0.00027,21.96178]
[1780036935694,26.63,73597.37,4.0,-0.46961,0.00027,21.96246]
[1780036936412,26.63,73597.37,4.0,-0.46961,0.00027,21.96246]
[1780036941461,26.63,73597.36,4.0,-0.46961,0.00027,21.96246]
[1780036946771,26.63,73597.93,4.0,-0.46945,0.00027,21.96198]
[1780036948571,26.63,73597.83,4.0,-0.46948,0.00027,21.96206]
[1780036953820,26.63,73597.61,4.0,-0.46953,0.00027,21.95851]
[1780036958855,26.62,73598.68,4.0,-0.46924,0.00027,21.9576]
[1780036963890,26.62,73598.12,4.0,-0.46939,0.00027,21.95808]
[1780036969219,26.62,73597.2,4.0,-0.46964,0.00027,21.95885]
[1780036969252,26.62,73597.07,4.0,-0.46968,0.00027,21.95896]
[1780036974968,26.62,73597.1,4.0,-0.46967,0.00027,21.95893]
[1780036982017,26.62,73597.86,4.0,-0.46946,0.00027,21.95829]
[1780036987052,26.62,73597.54,4.0,-0.46955,0.00027,21.95855]
[1780036992088,26.62,73597.13,4.0,-0.46966,0.00027,21.95889]
[1780036997124,26.62,73597.0,4.0,-0.46969,0.00027,21.959]
[1780037000638,26.62,73597.05,4.0,-0.46968,0.00027,21.95896]
[1780037006187,26.62,73596.71,4.0,-0.46977,0.00027,21.95924]
[1780037006307,26.62,73596.71,4.0,-0.46977,0.00027,21.95924]
[1780037009097,26.62,73596.78,4.0,-0.46975,0.00027,21.95918]
[1780037010572,26.62,73597.2,4.0,-0.46964,0.00027,21.95883]
[1780037016475,26.62,73597.21,4.0,-0.46963,0.00027,21.95509]
[1780037022299,26.61,73597.21,4.0,-0.46963,0.00027,21.95508]
[1780037027333,26.61,73597.75,4.0,-0.46948,0.00027,21.95462]
[1780037032369,26.61,73598.46,4.0,-0.46929,0.00027,21.95402]
[1780037035570,26.61,73598.46,4.0,-0.46929,0.00027,21.95402]
[1780037036462,26.61,73598.31,4.0,-0.46933,0.00027,21.95414]
[1780037037167,26.61,73598.31,4.0,-0.46933,0.00027,21.95414]
[1780037045781,26.61,73598.0,4.0,-0.46941,0.00027,21.9544]
[1780037046771,26.61,73597.6,4.0,-0.46952,0.00027,21.95474]
[1780037052512,26.61,73598.73,4.0,-0.46922,0.00027,21.95378]
[1780037053485,26.61,73598.73,4.0,-0.46922,0.00027,21.95378]
[1780037053503,26.61,73598.73,4.0,-0.46922,0.00027,21.95378]
[1780037053550,26.61,73598.73,4.0,-0.46922,0.00027,21.95378]
[1780037053554,26.61,73598.73,4.0,-0.46922,0.00027,21.95378]
[1780037053663,26.61,73598.73,4.0,-0.46922,0.00027,21.95378]
[1780037053911,26.61,73598.73,4.0,-0.46922,0.00027,21.95378]
[1780037054527,26.61,73605.36,4.0,-0.46742,0.00027,21.94788]
[1780037059028,26.61,73607.37,4.0,-0.46688,0.00027,21.94602]
[1780037059035,26.61,73607.37,4.0,-0.46688,0.00027,21.94602]
[1780037060300,26.61,73607.2,4.0,-0.46693,0.00027,21.94618]
[1780037061180,26.62,73606.79,4.0,-0.46704,0.00027,21.94657]
[1780037066611,26.62,73606.19,4.0,-0.4672,0.00027,21.94715]
[1780037067704,26.62,73606.19,4.0,-0.4672,0.00027,21.94715]
[1780037073661,26.62,73606.59,4.0,-0.4671,0.00027,21.94306]
[1780037078696,26.63,73606.16,4.0,-0.46721,0.00027,21.94348]
[1780037081442,26.63,73606.22,4.0,-0.4672,0.00027,21.94342]
[1780037084028,26.63,73606.47,4.0,-0.46713,0.00027,21.9432]
[1780037084134,26.63,73606.47,4.0,-0.46713,0.00027,21.9432]
[1780037088078,26.63,73607.59,4.0,-0.46683,0.00027,21.94215]
[1780037093622,26.63,73607.29,4.0,-0.46691,0.00027,21.94244]
[1780037095359,26.63,73606.87,4.0,-0.46703,0.00027,21.94283]
[1780037095446,26.63,73606.61,4.0,-0.4671,0.00027,21.94308]
[1780037100855,26.63,73606.84,4.0,-0.46703,0.00027,21.94286]
[1780037101549,26.63,73606.84,4.0,-0.46703,0.00027,21.94286]
[1780037103436,26.63,73605.86,4.0,-0.4673,0.00027,21.94376]
[1780037104330,26.63,73605.86,4.0,-0.4673,0.00027,21.94376]
[1780037105317,26.63,73605.1,4.0,-0.4675,0.00027,21.94446]
[1780037110924,26.63,73606.67,4.0,-0.46708,0.00027,21.943]
[1780037111873,26.63,73606.67,4.0,-0.46708,0.00027,21.943]
[1780037116965,26.62,73607.7,4.0,-0.46679,0.00027,21.94201]
[1780037120369,26.62,73608.04,4.0,-0.4667,0.00027,21.94168]
[1780037120415,26.62,73608.04,4.0,-0.4667,0.00027,21.94168]
[1780037120421,26.62,73608.04,4.0,-0.4667,0.00027,21.94168]
[1780037120440,26.62,73608.04,4.0,-0.4667,0.00027,21.94168]
[1780037120636,26.62,73608.04,4.0,-0.4667,0.00027,21.94168]
[1780037120916,26.62,73608.04,4.0,-0.4667,0.00027,21.94168]
[1780037120989,26.62,73608.04,4.0,-0.4667,0.00027,21.94168]
[1780037121154,26.62,73608.04,4.0,-0.4667,0.00027,21.94168]
[1780037121256,26.62,73611.39,4.0,-0.46579,0.00027,21.93844]
[1780037122297,26.62,73616.65,4.0,-0.46437,0.00027,21.93313]
[1780037122415,26.62,73616.65,4.0,-0.46437,0.00027,21.93313]
[1780037122425,26.62,73616.65,4.0,-0.46437,0.00027,21.93313]
[1780037125228,26.62,73617.29,4.0,-0.4642,0.00027,21.93247]
[1780037131064,26.63,73617.69,4.0,-0.46409,0.00027,21.92834]
[1780037136099,26.63,73617.63,4.0,-0.46411,0.00027,21.92842]
[1780037143372,26.63,73617.24,4.0,-0.46422,0.00027,21.92884]
[1780037143568,26.63,73617.24,4.0,-0.46422,0.00027,21.92884]
[1780037143623,26.63,73617.24,4.0,-0.46422,0.00027,21.92884]
[1780037145162,26.63,73608.26,4.0,-0.46665,0.00027,21.93779]
[1780037146039,26.63,73608.26,4.0,-0.46665,0.00027,21.93779]
[1780037148092,26.63,73608.52,4.0,-0.46658,0.00027,21.93754]
[1780037148295,26.63,73608.52,4.0,-0.46658,0.00027,21.93754]
[1780037155232,26.62,73609.22,4.0,-0.46638,0.00027,21.93684]
[1780037160268,26.62,73607.96,4.0,-0.46672,0.00027,21.93804]
[1780037165303,26.62,73608.55,4.0,-0.46656,0.00027,21.93746]
[1780037170338,26.63,73608.24,4.0,-0.46665,0.00027,21.93778]
[1780037172711,26.63,73608.28,4.0,-0.46664,0.00027,21.93775]
[1780037177910,26.62,73607.92,4.0,-0.46673,0.00027,21.93808]
[1780037178878,26.62,73609.63,4.0,-0.46627,0.00027,21.93644]
[1780037178905,26.62,73609.63,4.0,-0.46627,0.00027,21.93644]
[1780037179401,26.62,73615.93,4.0,-0.46456,0.00027,21.93016]
[1780037179838,26.62,73615.93,4.0,-0.46456,0.00027,21.93016]
[1780037185443,26.63,73617.46,4.0,-0.46415,0.00027,21.92858]
[1780037190478,26.63,73617.2,4.0,-0.46423,0.00027,21.92887]
[1780037195401,26.63,73617.23,4.0,-0.46422,0.00027,21.92511]
[1780037197133,26.63,73617.23,4.0,-0.46422,0.00027,21.92512]
[1780037203578,26.64,73617.32,4.0,-0.4642,0.00027,21.92505]
[1780037204832,26.64,73617.32,4.0,-0.4642,0.00027,21.92505]
[1780037210627,26.64,73620.14,4.0,-0.46344,0.00027,21.92208]
[1780037215662,26.64,73620.13,4.0,-0.46344,0.00027,21.92211]
[1780037220696,26.65,73619.06,4.0,-0.46374,0.00027,21.92326]
[1780037226739,26.65,73619.61,4.0,-0.46359,0.00027,21.92269]
[1780037231774,26.65,73618.91,4.0,-0.46378,0.00027,21.92345]
[1780037236812,26.65,73620.28,4.0,-0.46342,0.00027,21.92201]
[1780037239670,26.65,73620.86,4.0,-0.46326,0.00027,21.92139]
[1780037240664,26.66,73623.85,4.0,-0.46245,0.00027,21.91813]
[1780037241352,26.66,73623.85,4.0,-0.46245,0.00027,21.91813]
[1780037241415,26.66,73631.65,4.0,-0.46035,0.00027,21.90919]
[1780037241647,26.66,73631.65,4.0,-0.46035,0.00027,21.90919]
[1780037241838,26.66,73631.65,4.0,-0.46035,0.00027,21.90919]
[1780037242582,26.66,73634.82,4.0,-0.45949,0.00027,21.90538]
[1780037242695,26.66,73634.82,4.0,-0.45949,0.00027,21.90538]
[1780037242784,26.66,73634.82,4.0,-0.45949,0.00027,21.90538]
[1780037243550,26.66,73635.76,4.0,-0.45924,0.00027,21.90424]
[1780037247239,26.66,73636.45,4.0,-0.45905,0.00027,21.90339]
[1780037247712,26.66,73639.34,4.0,-0.45828,0.00027,21.89979]
[1780037249129,26.66,73640.12,4.0,-0.45806,0.00027,21.8988]
[1780037249781,26.66,73643.67,4.0,-0.45711,0.00027,21.89423]
[1780037250363,26.66,73643.67,4.0,-0.45711,0.00027,21.89423]
[1780037250409,26.66,73643.67,4.0,-0.45711,0.00027,21.89423]
[1780037252470,26.66,73643.74,4.0,-0.45709,0.00027,21.89415]
[1780037254925,26.66,73644.95,4.0,-0.45676,0.00027,21.88883]
[1780037255733,26.66,73647.24,4.0,-0.45614,0.00027,21.88579]
[1780037257364,26.66,73649.26,4.0,-0.4556,0.00027,21.88307]
[1780037257411,26.66,73649.26,4.0,-0.4556,0.00027,21.88307]
[1780037257594,26.66,73650.18,4.0,-0.45535,0.00027,21.88182]
[1780037262649,26.67,73650.36,4.0,-0.45531,0.00027,21.8816]
[1780037262670,26.67,73650.36,4.0,-0.45531,0.00027,21.8816]
[1780037263258,26.67,73650.36,4.0,-0.45531,0.00027,21.8816]
[1780037269041,26.67,73651.22,4.0,-0.45509,0.00027,21.88047]
[1780037274076,26.67,73652.69,4.0,-0.45469,0.00027,21.87845]
[1780037279110,26.67,73652.66,4.0,-0.4547,0.00027,21.87845]
[1780037284146,26.66,73653.62,4.0,-0.45443,0.00027,21.87707]
[1780037288793,26.66,73653.74,4.0,-0.45439,0.00027,21.87687]
[1780037288798,26.66,73653.74,4.0,-0.45439,0.00027,21.87687]
[1780037290303,26.66,73654.43,4.0,-0.45421,0.00027,21.87589]
[1780037292343,26.66,73656.2,4.0,-0.45373,0.00027,21.87336]
[1780037292967,26.66,73655.85,4.0,-0.45382,0.00027,21.87384]
[1780037293531,26.66,73655.85,4.0,-0.45382,0.00027,21.87384]
[1780037293799,26.66,73655.21,4.0,-0.45399,0.00027,21.87475]
[1780037299252,26.65,73654.31,4.0,-0.45423,0.00027,21.87597]
[1780037304288,26.65,73654.79,4.0,-0.45409,0.00027,21.87525]
[1780037307263,26.64,73654.75,4.0,-0.4541,0.00027,21.87528]
[1780037308892,26.64,73654.82,4.0,-0.45407,0.00027,21.87516]
[1780037310550,26.64,73655.99,4.0,-0.45376,0.00027,21.87348]
[1780037317707,26.63,73657.28,4.0,-0.45339,0.00027,21.8678]
[1780037318475,26.63,73657.28,4.0,-0.45339,0.00027,21.8678]
[1780037323757,26.64,73656.62,4.0,-0.45358,0.00027,21.8688]
[1780037331477,26.64,73656.7,4.0,-0.45357,0.00027,21.86876]
[1780037336512,26.65,73656.46,4.0,-0.45364,0.00027,21.86916]
[1780037341547,26.65,73657.11,4.0,-0.45347,0.00027,21.86827]
[1780037347589,26.66,73656.85,4.0,-0.45355,0.00027,21.8687]
[1780037353631,26.67,73656.83,4.0,-0.45356,0.00027,21.86879]
[1780037357028,26.67,73657.38,4.0,-0.45342,0.00027,21.86801]
[1780037361567,26.67,73660.63,4.0,-0.45255,0.00027,21.86332]
[1780037366617,26.68,73658.01,4.0,-0.45326,0.00027,21.86719]
[1780037368352,26.68,73657.98,4.0,-0.45327,0.00027,21.86724]
[1780037369804,26.68,73657.19,4.0,-0.45348,0.00027,21.86835]
[1780037370741,26.68,73657.19,4.0,-0.45348,0.00027,21.86836]
[1780037371382,26.68,73657.19,4.0,-0.45348,0.00027,21.86836]
[1780037371946,26.68,73656.98,4.0,-0.45353,0.00027,21.86494]
[1780037372825,26.68,73653.56,4.0,-0.45446,0.00027,21.86979]
[1780037373596,26.68,73653.56,4.0,-0.45446,0.00027,21.86979]
[1780037373610,26.68,73653.56,4.0,-0.45446,0.00027,21.86979]
[1780037375088,26.68,73653.8,4.0,-0.45439,0.00027,21.86947]
[1780037375812,26.68,73654.43,4.0,-0.45422,0.00027,21.86857]
[1780037375829,26.68,73654.43,4.0,-0.45422,0.00027,21.86857]
[1780037376126,26.68,73654.43,4.0,-0.45422,0.00027,21.86857]
[1780037381828,26.68,73656.31,4.0,-0.45372,0.00027,21.86594]
[1780037385592,26.69,73656.42,4.0,-0.4537,0.00027,21.8658]
[1780037388544,26.69,73649.43,4.0,-0.45558,0.00027,21.8756]
[1780037393912,26.69,73649.31,4.0,-0.45562,0.00027,21.87579]
[1780037398948,26.7,73647.52,4.0,-0.45611,0.00027,21.87823]
[1780037402264,26.7,73647.81,4.0,-0.45603,0.00027,21.87785]
[1780037408014,26.7,73648.89,4.0,-0.45575,0.00027,21.87644]
[1780037411061,26.71,73648.41,4.0,-0.45588,0.00027,21.8771]
[1780037411931,26.71,73648.81,4.0,-0.45577,0.00027,21.87656]
[1780037417077,26.7,73649.63,4.0,-0.45554,0.00027,21.8754]
[1780037422112,26.7,73648.81,4.0,-0.45576,0.00027,21.87648]
[1780037425379,26.69,73649.13,4.0,-0.45567,0.00027,21.87603]
[1780037431175,26.69,73650.34,4.0,-0.45533,0.00027,21.87058]
[1780037431706,26.69,73650.34,4.0,-0.45533,0.00027,21.87058]
[1780037437217,26.68,73650.25,4.0,-0.45534,0.00027,21.87066]
[1780037439351,26.68,73649.52,4.0,-0.45554,0.00027,21.87165]
[1780037441992,26.68,73649.92,4.0,-0.45543,0.00027,21.87108]
[1780037442089,26.68,73649.92,4.0,-0.45543,0.00027,21.87108]
[1780037443522,26.68,73649.47,4.0,-0.45555,0.00027,21.87169]
[1780037446662,26.68,73649.15,4.0,-0.45564,0.00027,21.87214]
[1780037447604,26.68,73649.55,4.0,-0.45553,0.00027,21.87161]
[1780037449058,26.68,73649.38,4.0,-0.45558,0.00027,21.87185]
[1780037450040,26.68,73647.22,4.0,-0.45616,0.00027,21.87477]
[1780037450693,26.68,73647.22,4.0,-0.45616,0.00027,21.87477]
[1780037451373,26.68,73645.92,4.0,-0.45651,0.00027,21.87651]
[1780037451521,26.68,73645.92,4.0,-0.45651,0.00027,21.87651]
[1780037451696,26.68,73645.92,4.0,-0.45651,0.00027,21.87651]
[1780037451546,26.69,73639.5,4.0,-0.45825,0.00027,21.88483]
[1780037452572,26.69,73639.5,4.0,-0.45825,0.00027,21.88483]
[1780037452618,26.69,73633.86,4.0,-0.45977,0.00027,21.89179]
[1780037453433,26.69,73633.86,4.0,-0.45977,0.00027,21.89179]
[1780037454331,26.69,73636.95,4.0,-0.45893,0.00027,21.88802]
[1780037454789,26.69,73636.95,4.0,-0.45893,0.00027,21.88802]
[1780037459516,26.69,73636.62,4.0,-0.45902,0.00027,21.88843]
[1780037461428,26.69,73643.02,4.0,-0.4573,0.00027,21.88034]
[1780037461528,26.69,73648.01,4.0,-0.45596,0.00027,21.87375]
[1780037462922,26.69,73648.11,4.0,-0.45593,0.00027,21.87362]
[1780037467585,26.69,73649.24,4.0,-0.45563,0.00027,21.87211]
[1780037472674,26.7,73650.05,4.0,-0.45542,0.00027,21.87105]
[1780037476498,26.7,73650.09,4.0,-0.45541,0.00027,21.87102]
[1780037476927,26.7,73650.6,4.0,-0.45527,0.00027,21.87033]
[1780037478863,26.7,73654.81,4.0,-0.45414,0.00027,21.86449]
[1780037479177,26.7,73654.81,4.0,-0.45414,0.00027,21.86449]
[1780037480909,26.7,73656.82,4.0,-0.4536,0.00027,21.8616]
[1780037487603,26.71,73655.95,4.0,-0.45384,0.00027,21.86291]
[1780037491246,26.71,73656.31,4.0,-0.45375,0.00027,21.86243]
[1780037491631,26.71,73656.74,4.0,-0.45363,0.00027,21.85807]
[1780037496744,26.71,73657.08,4.0,-0.45354,0.00027,21.85762]
[1780037498443,26.72,73657.36,4.0,-0.45347,0.00027,21.85723]
[1780037498501,26.72,73657.36,4.0,-0.45347,0.00027,21.85723]
[1780037500275,26.72,73663.32,4.0,-0.45187,0.00027,21.84851]
[1780037500873,26.72,73665.89,4.0,-0.45118,0.00027,21.84464]
[1780037500909,26.72,73665.89,4.0,-0.45118,0.00027,21.84464]
[1780037501567,26.72,73665.89,4.0,-0.45118,0.00027,21.84464]
[1780037504406,26.72,73667.97,4.0,-0.45063,0.00027,21.84147]
[1780037509757,26.73,73670.5,4.0,-0.44996,0.00027,21.83762]
[1780037511444,26.73,73670.53,4.0,-0.44995,0.00027,21.83758]
[1780037516806,26.73,73673.0,4.0,-0.4493,0.00027,21.83374]
[1780037518875,26.73,73673.13,4.0,-0.44927,0.00027,21.83354]
[1780037521030,26.74,73673.46,4.0,-0.44918,0.00027,21.83304]
[1780037522706,26.74,73673.46,4.0,-0.44918,0.00027,21.83305]
[1780037522827,26.74,73674.05,4.0,-0.44902,0.00027,21.83211]
[1780037522904,26.74,73674.05,4.0,-0.44902,0.00027,21.83211]
[1780037522944,26.74,73674.05,4.0,-0.44902,0.00027,21.83211]
[1780037524913,26.74,73680.63,4.0,-0.44726,0.00027,21.82139]
[1780037525336,26.74,73680.63,4.0,-0.44726,0.00027,21.82139]
[1780037526025,26.74,73684.62,4.0,-0.44619,0.00027,21.81468]
[1780037526036,26.74,73684.62,4.0,-0.44619,0.00027,21.81468]
[1780037526595,26.74,73692.93,4.0,-0.44397,0.00027,21.8002]
[1780037528742,26.74,73696.49,4.0,-0.44302,0.00027,21.79378]
[1780037528751,26.74,73696.49,4.0,-0.44302,0.00027,21.79378]
[1780037528806,26.74,73697.34,4.0,-0.44279,0.00027,21.79226]
[1780037529153,26.74,73697.34,4.0,-0.44279,0.00027,21.79226]
[1780037529725,26.74,73697.34,4.0,-0.44279,0.00027,21.79226]
[1780037529227,26.74,73699.92,4.0,-0.4421,0.00027,21.78751]
[1780037529912,26.74,73699.92,4.0,-0.4421,0.00027,21.78751]
[1780037531728,26.74,73700.57,4.0,-0.44193,0.00027,21.7863]
[1780037531885,26.74,73702.24,4.0,-0.44148,0.00027,21.78317]
[1780037531915,26.74,73702.24,4.0,-0.44148,0.00027,21.78317]
[1780037532102,26.74,73702.24,4.0,-0.44148,0.00027,21.78317]
[1780037532157,26.74,73702.24,4.0,-0.44148,0.00027,21.78317]
[1780037532423,26.74,73702.24,4.0,-0.44148,0.00027,21.78317]
[1780037533055,26.74,73703.55,4.0,-0.44113,0.00027,21.7807]
[1780037534201,26.74,73706.68,4.0,-0.4403,0.00027,21.77473]
[1780037534369,26.74,73706.68,4.0,-0.4403,0.00027,21.77473]
[1780037534416,26.74,73706.68,4.0,-0.4403,0.00027,21.77473]
[1780037535952,26.74,73697.66,4.0,-0.44271,0.00027,21.79164]
[1780037537420,26.74,73697.66,4.0,-0.44271,0.00027,21.79164]
[1780037537736,26.74,73697.66,4.0,-0.44271,0.00027,21.79164]
[1780037540878,26.74,73697.44,4.0,-0.44276,0.00027,21.79204]
[1780037541028,26.74,73697.44,4.0,-0.44276,0.00027,21.79204]
[1780037541383,26.74,73697.44,4.0,-0.44276,0.00027,21.79204]
[1780037543000,26.74,73690.41,4.0,-0.44465,0.00027,21.80467]
[1780037543885,26.74,73690.41,4.0,-0.44465,0.00027,21.80467]
[1780037543949,26.74,73690.41,4.0,-0.44465,0.00027,21.80467]
[1780037544009,26.74,73690.12,4.0,-0.44472,0.00027,21.80518]
[1780037544848,26.74,73690.12,4.0,-0.44472,0.00027,21.80518]
[1780037546172,26.74,73686.82,4.0,-0.44561,0.00027,21.81092]
[1780037548334,26.74,73683.37,4.0,-0.44653,0.00027,21.81679]
[1780037551876,26.74,73681.91,4.0,-0.4469,0.00027,21.81545]
[1780037554953,26.73,73681.14,4.0,-0.44711,0.00027,21.8167]
[1780037560126,26.73,73680.49,4.0,-0.44727,0.00027,21.81771]
[1780037565161,26.72,73680.88,4.0,-0.44716,0.00027,21.81701]
[1780037573218,26.72,73680.34,4.0,-0.44729,0.00027,21.81783]
[1780037578254,26.71,73680.11,4.0,-0.44735,0.00027,21.81817]
[1780037583289,26.71,73680.33,4.0,-0.44728,0.00027,21.81776]
[1780037585321,26.71,73680.31,4.0,-0.44729,0.00027,21.81779]
[1780037594366,26.7,73679.28,4.0,-0.44755,0.00027,21.81942]
[1780037595880,26.7,73679.46,4.0,-0.4475,0.00027,21.81911]
[1780037596657,26.7,73679.46,4.0,-0.4475,0.00027,21.81911]
[1780037605269,26.7,73679.78,4.0,-0.44741,0.00027,21.81854]
[1780037607939,26.69,73676.89,4.0,-0.44818,0.00027,21.82326]
[1780037609697,26.69,73677.08,4.0,-0.44813,0.00027,21.82294]
[1780037615513,26.69,73677.2,4.0,-0.44809,0.00027,21.81896]
[1780037621555,26.69,73677.23,4.0,-0.44807,0.00027,21.81886]
[1780037622663,26.69,73677.23,4.0,-0.44807,0.00027,21.81886]
[1780037628604,26.68,73677.18,4.0,-0.44808,0.00027,21.81889]
[1780037635439,26.68,73677.27,4.0,-0.44805,0.00027,21.81872]
[1780037635536,26.68,73677.27,4.0,-0.44805,0.00027,21.81872]
[1780037635558,26.68,73677.27,4.0,-0.44805,0.00027,21.81872]
[1780037635654,26.68,73678.24,4.0,-0.44779,0.00027,21.81709]
[1780037635910,26.68,73678.24,4.0,-0.44779,0.00027,21.81709]
[1780037636557,26.68,73678.24,4.0,-0.44779,0.00027,21.81709]
[1780037639255,26.68,73684.89,4.0,-0.446,0.00027,21.8059]
[1780037639575,26.68,73684.89,4.0,-0.446,0.00027,21.8059]
[1780037639682,26.68,73685.21,4.0,-0.44592,0.00027,21.80537]
[1780037641349,26.68,73684.81,4.0,-0.44602,0.00027,21.80607]
[1780037641614,26.68,73684.81,4.0,-0.44602,0.00027,21.80607]
[1780037641644,26.68,73684.81,4.0,-0.44602,0.00027,21.80607]
[1780037641696,26.68,73684.22,4.0,-0.44618,0.00027,21.80709]
[1780037646733,26.68,73683.56,4.0,-0.44636,0.00027,21.80824]
[1780037648648,26.68,73683.23,4.0,-0.44645,0.00027,21.80881]
[1780037648747,26.68,73683.06,4.0,-0.4465,0.00027,21.8091]
[1780037650320,26.68,73683.06,4.0,-0.4465,0.00027,21.8091]
[1780037653299,26.69,73683.81,4.0,-0.4463,0.00027,21.80784]
[1780037659712,26.69,73683.66,4.0,-0.44635,0.00027,21.80814]
[1780037660693,26.69,73683.69,4.0,-0.44634,0.00027,21.8081]
[1780037661485,26.69,73683.98,4.0,-0.44626,0.00027,21.80762]
[1780037662309,26.69,73684.33,4.0,-0.44617,0.00027,21.80703]
[1780037665315,26.69,73684.15,4.0,-0.44622,0.00027,21.80735]
[1780037670978,26.69,73684.13,4.0,-0.44622,0.00027,21.80735]
[1780037673402,26.69,73679.07,4.0,-0.44757,0.00027,21.81208]
[1780037674073,26.69,73678.29,4.0,-0.44778,0.00027,21.81337]
[1780037679700,26.68,73677.07,4.0,-0.4481,0.00027,21.81533]
[1780037681438,26.68,73677.27,4.0,-0.44805,0.00027,21.81498]
[1780037683689,26.68,73682.94,4.0,-0.44652,0.00027,21.8055]
[1780037689584,26.68,73686.24,4.0,-0.44563,0.00027,21.79981]
[1780037695898,26.67,73687.51,4.0,-0.44528,0.00027,21.79757]
[1780037701122,26.67,73687.64,4.0,-0.44524,0.00027,21.7973]
[1780037702931,26.67,73687.64,4.0,-0.44524,0.00027,21.7973]
[1780037707593,26.67,73686.22,4.0,-0.44562,0.00027,21.79972]
[1780037708384,26.67,73686.67,4.0,-0.44549,0.00027,21.79893]
[1780037714213,26.66,73687.33,4.0,-0.44531,0.00027,21.79771]
[1780037719650,26.66,73686.96,4.0,-0.4454,0.00027,21.7983]
[1780037722624,26.66,73684.88,4.0,-0.44596,0.00027,21.80187]
[1780037725673,26.65,73678.76,4.0,-0.4476,0.00027,21.81219]
[1780037727377,26.65,73678.31,4.0,-0.44772,0.00027,21.81294]
[1780037733219,26.66,73677.26,4.0,-0.448,0.00027,21.81092]
[1780037733290,26.66,73677.26,4.0,-0.448,0.00027,21.81092]
[1780037733534,26.66,73677.26,4.0,-0.448,0.00027,21.81092]
[1780037735383,26.66,73680.1,4.0,-0.44723,0.00027,21.80622]
[1780037735886,26.66,73680.1,4.0,-0.44723,0.00027,21.80622]
[1780037741402,26.65,73680.42,4.0,-0.44714,0.00027,21.80561]
[1780037742664,26.65,73680.42,4.0,-0.44714,0.00027,21.80561]
[1780037751472,26.64,73680.89,4.0,-0.447,0.00027,21.8047]
[1780037756507,26.64,73680.93,4.0,-0.44698,0.00027,21.80458]
[1780037761542,26.63,73680.99,4.0,-0.44695,0.00027,21.80443]
[1780037767584,26.63,73681.16,4.0,-0.4469,0.00027,21.80409]
[1780037772619,26.62,73681.14,4.0,-0.4469,0.00027,21.80408]
[1780037776278,26.62,73680.29,4.0,-0.44713,0.00027,21.80548]
[1780037776328,26.62,73680.29,4.0,-0.44713,0.00027,21.80548]
[1780037776330,26.62,73680.29,4.0,-0.44713,0.00027,21.80548]
[1780037776647,26.62,73681.81,4.0,-0.44671,0.00027,21.80291]
[1780037781682,26.62,73684.2,4.0,-0.44608,0.00027,21.79888]
[1780037786709,26.63,73685.43,4.0,-0.44575,0.00027,21.79679]
[1780037791752,26.63,73688.42,4.0,-0.44494,0.00027,21.78785]
[1780037792102,26.63,73688.42,4.0,-0.44494,0.00027,21.78785]
[1780037793664,26.63,73689.47,4.0,-0.44466,0.00027,21.78601]
[1780037793696,26.63,73689.47,4.0,-0.44466,0.00027,21.78601]
[1780037793766,26.63,73689.3,4.0,-0.44471,0.00027,21.78632]
[1780037798801,26.64,73689.87,4.0,-0.44456,0.00027,21.78538]
[1780037800116,26.64,73689.87,4.0,-0.44456,0.00027,21.78538]
[1780037800129,26.64,73689.87,4.0,-0.44456,0.00027,21.78538]
[1780037800365,26.64,73689.87,4.0,-0.44456,0.00027,21.78538]
[1780037804843,26.64,73696.15,4.0,-0.44289,0.00027,21.77415]
[1780037809878,26.65,73698.23,4.0,-0.44234,0.00027,21.7704]
[1780037811896,26.65,73698.15,4.0,-0.44236,0.00027,21.77056]
[1780037811995,26.65,73698.09,4.0,-0.44238,0.00027,21.77069]
[1780037814516,26.65,73697.54,4.0,-0.44253,0.00027,21.77171]
[1780037819948,26.65,73697.62,4.0,-0.44251,0.00027,21.77159]
[1780037824983,26.65,73697.72,4.0,-0.44249,0.00027,21.77142]
[1780037830021,26.65,73697.75,4.0,-0.44248,0.00027,21.77139]
[1780037834264,26.66,73697.69,4.0,-0.4425,0.00027,21.77151]
[1780037834422,26.66,73697.69,4.0,-0.4425,0.00027,21.77151]
[1780037834760,26.66,73697.69,4.0,-0.4425,0.00027,21.77151]
[1780037834781,26.66,73697.69,4.0,-0.4425,0.00027,21.77151]
[1780037838357,26.66,73698.78,4.0,-0.44221,0.00027,21.76951]
[1780037838440,26.66,73698.78,4.0,-0.44221,0.00027,21.76951]
[1780037838548,26.66,73698.78,4.0,-0.44221,0.00027,21.76951]
[1780037838608,26.66,73698.78,4.0,-0.44221,0.00027,21.76951]
[1780037839045,26.66,73698.78,4.0,-0.44221,0.00027,21.76951]
[1780037839249,26.66,73700.43,4.0,-0.44177,0.00027,21.76644]
[1780037839595,26.66,73700.43,4.0,-0.44177,0.00027,21.76644]
[1780037845126,26.66,73702.06,4.0,-0.44133,0.00027,21.76338]
[1780037847695,26.66,73702.08,4.0,-0.44132,0.00027,21.76334]
[1780037849496,26.66,73702.42,4.0,-0.44123,0.00027,21.7627]
[1780037850980,26.66,73701.76,4.0,-0.44141,0.00027,21.76395]
[1780037851441,26.66,73701.76,4.0,-0.4414,0.00027,21.76019]
[1780037851998,26.66,73701.76,4.0,-0.4414,0.00027,21.76019]
[1780037852440,26.66,73699.06,4.0,-0.44213,0.00027,21.76525]
[1780037852541,26.66,73690.27,4.0,-0.44449,0.00027,21.78122]
[1780037854436,26.66,73688.07,4.0,-0.44508,0.00027,21.7851]
[1780037856300,26.66,73688.42,4.0,-0.44499,0.00027,21.7845]
[1780037862715,26.66,73688.71,4.0,-0.44492,0.00027,21.78406]
[1780037869294,26.67,73690.39,4.0,-0.44448,0.00027,21.78116]
[1780037873510,26.67,73691.98,4.0,-0.44405,0.00027,21.77835]
[1780037873547,26.67,73691.98,4.0,-0.44405,0.00027,21.77835]
[1780037873612,26.67,73691.72,4.0,-0.44412,0.00027,21.77882]
[1780037881809,26.68,73691.69,4.0,-0.44414,0.00027,21.77893]
[1780037881832,26.68,73691.69,4.0,-0.44414,0.00027,21.77896]
[1780037882685,26.68,73691.69,4.0,-0.44414,0.00027,21.77896]
[1780037882699,26.68,73691.61,4.0,-0.44417,0.00027,21.77912]
[1780037888427,26.68,73691.19,4.0,-0.44429,0.00027,21.77992]
[1780037890182,26.68,73691.19,4.0,-0.44429,0.00027,21.77992]
[1780037890209,26.68,73691.19,4.0,-0.44429,0.00027,21.77992]
[1780037890441,26.68,73691.61,4.0,-0.44418,0.00027,21.7792]
[1780037891653,26.68,73691.61,4.0,-0.44418,0.00027,21.7792]
[1780037891754,26.69,73691.61,4.0,-0.44418,0.00027,21.7792]
[1780037892402,26.69,73691.61,4.0,-0.44418,0.00027,21.7792]
[1780037892711,26.69,73691.61,4.0,-0.44418,0.00027,21.7792]
[1780037892812,26.69,73691.52,4.0,-0.4442,0.00027,21.77937]
[1780037897475,26.69,73691.54,4.0,-0.4442,0.00027,21.77935]
[1780037897510,26.69,73691.54,4.0,-0.4442,0.00027,21.77935]
[1780037897576,26.69,73691.49,4.0,-0.44422,0.00027,21.77947]
[1780037903507,26.69,73691.55,4.0,-0.4442,0.00027,21.77939]
[1780037903964,26.69,73691.55,4.0,-0.4442,0.00027,21.77939]
[1780037904054,26.69,73691.25,4.0,-0.44429,0.00027,21.77996]
[1780037905205,26.69,73690.45,4.0,-0.4445,0.00027,21.78138]
[1780037905517,26.69,73690.45,4.0,-0.4445,0.00027,21.78138]
[1780037910291,26.7,73690.32,4.0,-0.44454,0.00027,21.78165]
[1780037915617,26.7,73690.15,4.0,-0.44459,0.00027,21.77824]
[1780037920652,26.7,73690.02,4.0,-0.44463,0.00027,21.7785]
[1780037925687,26.71,73690.05,4.0,-0.44462,0.00027,21.77849]
[1780037930722,26.71,73690.01,4.0,-0.44464,0.00027,21.77859]
[1780037935757,26.71,73689.19,4.0,-0.44486,0.00027,21.78006]
[1780037940792,26.71,73689.09,4.0,-0.44489,0.00027,21.78027]
[1780037943809,26.71,73687.08,4.0,-0.44543,0.00027,21.78379]
[1780037943831,26.71,73687.08,4.0,-0.44543,0.00027,21.78379]
[1780037943925,26.71,73687.08,4.0,-0.44543,0.00027,21.78379]
[1780037943931,26.71,73687.08,4.0,-0.44543,0.00027,21.78379]
[1780037943932,26.71,73683.97,4.0,-0.44627,0.00027,21.78914]
[1780037944821,26.71,73683.97,4.0,-0.44627,0.00027,21.78914]
[1780037945595,26.71,73679.33,4.0,-0.44752,0.00027,21.79694]
[1780037947455,26.71,73678.41,4.0,-0.44776,0.00027,21.79844]
[1780037949714,26.71,73678.98,4.0,-0.44761,0.00027,21.79749]
[1780037954900,26.71,73677.05,4.0,-0.44812,0.00027,21.8006]
[1780037956536,26.71,73677.01,4.0,-0.44812,0.00027,21.80065]
[1780037956543,26.71,73677.01,4.0,-0.44812,0.00027,21.80065]
[1780037957118,26.71,73677.01,4.0,-0.44812,0.00027,21.80065]
[1780037959533,26.7,73677.67,4.0,-0.44795,0.00027,21.79956]
[1780037959935,26.7,73677.94,4.0,-0.44787,0.00027,21.79911]
[1780037964970,26.71,73677.46,4.0,-0.44801,0.00027,21.79998]
[1780037970009,26.72,73677.41,4.0,-0.44804,0.00027,21.80013]
[1780037975041,26.72,73677.3,4.0,-0.44807,0.00027,21.7966]
[1780037979007,26.72,73677.98,4.0,-0.44789,0.00027,21.79552]
[1780037980737,26.73,73681.6,4.0,-0.44692,0.00027,21.78953]
[1780037981611,26.73,73682.05,4.0,-0.4468,0.00027,21.78878]
[1780037984885,26.73,73685.59,4.0,-0.44585,0.00027,21.78279]
[1780037985921,26.73,73686.74,4.0,-0.44554,0.00027,21.78081]
[1780037987945,26.73,73689.2,4.0,-0.44489,0.00027,21.77654]
[1780037991515,26.73,73689.82,4.0,-0.44472,0.00027,21.77546]
[1780037991539,26.73,73689.82,4.0,-0.44472,0.00027,21.77546]
[1780037992160,26.73,73689.76,4.0,-0.44474,0.00027,21.77558]
[1780037994519,26.73,73689.42,4.0,-0.44483,0.00027,21.7762]
[1780037994793,26.73,73689.42,4.0,-0.44483,0.00027,21.7762]
[1780037996189,26.73,73689.51,4.0,-0.44481,0.00027,21.77605]
[1780037998185,26.73,73689.84,4.0,-0.44472,0.00027,21.77547]
[1780037998220,26.73,73689.84,4.0,-0.44472,0.00027,21.77547]
[1780037998203,26.73,73689.81,4.0,-0.44473,0.00027,21.77553]
[1780037999064,26.73,73689.81,4.0,-0.44473,0.00027,21.77553]
[1780037999210,26.74,73689.25,4.0,-0.44488,0.00027,21.77653]
[1780038000221,26.74,73689.25,4.0,-0.44488,0.00027,21.77653]
[1780038002460,26.74,73687.23,4.0,-0.44543,0.00027,21.78007]
[1780038003460,26.74,73686.18,4.0,-0.44571,0.00027,21.78189]
[1780038003774,26.74,73686.18,4.0,-0.44571,0.00027,21.78189]
[1780038006320,26.74,73681.51,4.0,-0.44697,0.00027,21.78985]
[1780038007650,26.74,73681.41,4.0,-0.44699,0.00027,21.79003]
[1780038008273,26.74,73680.91,4.0,-0.44713,0.00027,21.79087]
[1780038008611,26.74,73680.91,4.0,-0.44713,0.00027,21.79087]
[1780038011599,26.74,73680.96,4.0,-0.44712,0.00027,21.79079]
[1780038016334,26.74,73686.06,4.0,-0.44575,0.00027,21.78216]
[1780038019129,26.74,73688.21,4.0,-0.44517,0.00027,21.77844]
[1780038022131,26.75,73693.63,4.0,-0.44374,0.00027,21.76899]
[1780038022345,26.76,73694.0,4.0,-0.44366,0.00027,21.7685]
[1780038023585,26.77,73693.9,4.0,-0.4437,0.00027,21.76877]
[1780038028758,26.8,73691.87,4.0,-0.44429,0.00027,21.77277]
[1780038029281,26.8,73691.87,4.0,-0.44429,0.00027,21.77277]
[1780038031889,26.81,73692.22,4.0,-0.44422,0.00027,21.77234]
[1780038034888,26.81,73684.42,4.0,-0.4463,0.00027,21.7821]
[1780038038969,26.82,73688.16,4.0,-0.44531,0.00027,21.77575]
[1780038039203,26.82,73688.16,4.0,-0.44531,0.00027,21.77575]
[1780038039444,26.82,73688.72,4.0,-0.44517,0.00027,21.77485]
[1780038039875,26.82,73688.72,4.0,-0.44517,0.00027,21.77485]
[1780038039889,26.82,73688.72,4.0,-0.44517,0.00027,21.77485]
[1780038039910,26.82,73688.72,4.0,-0.44517,0.00027,21.77485]
[1780038040116,26.82,73688.72,4.0,-0.44517,0.00027,21.77485]
[1780038040157,26.82,73688.72,4.0,-0.44517,0.00027,21.77485]
[1780038040197,26.82,73688.72,4.0,-0.44517,0.00027,21.77485]
[1780038040382,26.82,73691.29,4.0,-0.44448,0.00027,21.77036]
[1780038040394,26.82,73691.29,4.0,-0.44448,0.00027,21.77036]
[1780038040457,26.82,73691.29,4.0,-0.44448,0.00027,21.77036]
[1780038040497,26.82,73691.29,4.0,-0.44448,0.00027,21.77036]
[1780038040771,26.82,73691.29,4.0,-0.44448,0.00027,21.77036]
[1780038041955,26.83,73694.94,4.0,-0.44351,0.00027,21.76392]
[1780038042126,26.83,73694.94,4.0,-0.44351,0.00027,21.76392]
[1780038042786,26.83,73694.99,4.0,-0.44351,0.00027,21.76391]
[1780038042857,26.83,73688.24,4.0,-0.44531,0.00027,21.77581]
[1780038046640,26.87,73681.99,4.0,-0.44705,0.00027,21.7869]
[1780038047727,26.88,73674.66,4.0,-0.44902,0.00027,21.79891]
[1780038048730,26.88,73674.66,4.0,-0.44902,0.00027,21.79891]
[1780038048784,26.88,73671.13,4.0,-0.44997,0.00027,21.80451]
[1780038050797,26.9,73670.99,4.0,-0.45003,0.00027,21.80487]
[1780038055381,26.96,73670.31,4.0,-0.4503,0.00027,21.80657]
[1780038056886,26.97,73670.21,4.0,-0.45035,0.00027,21.80684]
[1780038056951,26.97,73670.21,4.0,-0.45035,0.00027,21.80684]
[1780038057075,26.97,73670.21,4.0,-0.45035,0.00027,21.80684]
[1780038057170,26.97,73670.21,4.0,-0.45035,0.00027,21.80684]
[1780038059791,27.01,73666.47,4.0,-0.4514,0.00027,21.81289]
[1780038060121,27.01,73666.47,4.0,-0.4514,0.00027,21.81289]
[1780038060203,27.03,73666.58,4.0,-0.45141,0.00027,21.81297]
[1780038060910,27.03,73666.58,4.0,-0.45141,0.00027,21.81297]
[1780038060946,27.03,73666.58,4.0,-0.45141,0.00027,21.81297]
[1780038061016,27.03,73666.58,4.0,-0.45141,0.00027,21.81297]
[1780038066693,27.14,73667.98,4.0,-0.4512,0.00026,21.81203]
[1780038067340,27.14,73667.98,4.0,-0.4512,0.00026,21.81203]
[1780038073774,27.25,73667.84,4.0,-0.4514,0.00026,21.8133]
[1780038079786,27.41,73664.18,4.0,-0.4526,0.00026,21.82018]
[1780038086835,27.44,73664.16,4.0,-0.45264,0.00026,21.82043]
[1780038090617,27.45,73665.28,4.0,-0.45237,0.00026,21.81901]
[1780038095897,27.49,73665.55,4.0,-0.45234,0.00026,21.8152]
[1780038097878,27.49,73664.73,4.0,-0.45256,0.00026,21.81638]
[1780038097912,27.49,73665.15,4.0,-0.45245,0.00026,21.8158]
[1780038099313,27.49,73665.15,4.0,-0.45245,0.00026,21.8158]
[1780038099425,27.49,73665.81,4.0,-0.45228,0.00026,21.81486]
[1780038100993,27.49,73669.22,4.0,-0.45139,0.00026,21.80993]
[1780038101774,27.49,73671.42,4.0,-0.45081,0.00026,21.80668]
[1780038101805,27.49,73671.42,4.0,-0.45081,0.00026,21.80668]
[1780038106975,27.49,73671.21,4.0,-0.45087,0.00026,21.807]
[1780038112014,27.49,73671.76,4.0,-0.45073,0.00026,21.80618]
[1780038117049,27.49,73670.92,4.0,-0.45095,0.00026,21.80743]
[1780038122084,27.49,73670.69,4.0,-0.45101,0.00026,21.80777]
[1780038127119,27.49,73670.88,4.0,-0.45096,0.00026,21.80749]
[1780038130142,27.49,73675.68,4.0,-0.4497,0.00026,21.80029]
[1780038135177,27.5,73674.02,4.0,-0.45014,0.00026,21.80282]
[1780038140212,27.5,73673.68,4.0,-0.45023,0.00026,21.80334]
[1780038144458,27.5,73673.72,4.0,-0.45022,0.00026,21.80329]
[1780038145526,27.5,73672.64,4.0,-0.45051,0.00026,21.80494]
[1780038145582,27.5,73672.64,4.0,-0.45051,0.00026,21.80494]
[1780038146254,27.52,73670.84,4.0,-0.451,0.00026,21.8078]
[1780038146609,27.52,73670.84,4.0,-0.451,0.00026,21.8078]
[1780038147713,27.54,73670.32,4.0,-0.45117,0.00026,21.80875]
[1780038148268,27.54,73670.37,4.0,-0.45115,0.00026,21.80867]
[1780038153303,27.54,73670.28,4.0,-0.45117,0.00026,21.80506]
[1780038157997,27.54,73669.82,4.0,-0.45129,0.00026,21.80575]
[1780038158338,27.56,73669.62,4.0,-0.45137,0.00026,21.8062]
[1780038163373,27.58,73670.3,4.0,-0.45123,0.00026,21.80544]
[1780038165128,27.6,73670.57,4.0,-0.45118,0.00026,21.80521]
[1780038165860,27.6,73670.57,4.0,-0.45118,0.00026,21.80522]
[1780038171429,27.61,73670.39,4.0,-0.45124,0.00026,21.80558]
[1780038175612,27.61,73666.05,4.0,-0.45238,0.00026,21.81188]
[1780038181002,27.63,73661.05,4.0,-0.45371,0.00026,21.81902]
[1780038184498,27.67,73667.01,4.0,-0.45221,0.00026,21.81103]
[1780038187309,27.69,73666.49,4.0,-0.45238,0.00026,21.812]
[1780038192576,27.78,73666.2,4.0,-0.45257,0.00026,21.81318]
[1780038195907,27.8,73665.49,4.0,-0.45278,0.00026,21.81436]
[1780038195996,27.81,73665.79,4.0,-0.45272,0.00026,21.81403]
[1780038196980,27.81,73665.79,4.0,-0.45272,0.00026,21.81403]
[1780038203385,27.8,73665.55,4.0,-0.45278,0.00026,21.81434]
[1780038204309,27.8,73665.54,4.0,-0.45278,0.00026,21.81434]
[1780038204342,27.8,73665.54,4.0,-0.45278,0.00026,21.81434]
[1780038204408,27.8,73664.92,4.0,-0.45293,0.00026,21.81517]
[1780038207658,27.81,73662.84,4.0,-0.45348,0.00026,21.81812]
[1780038211571,27.85,73662.93,4.0,-0.45352,0.00026,21.81834]
[1780038212340,27.85,73662.93,4.0,-0.45352,0.00026,21.81834]
[1780038217877,27.88,73662.23,4.0,-0.45373,0.00026,21.81582]
[1780038217948,27.88,73662.64,4.0,-0.45364,0.00026,21.81532]
[1780038222887,27.88,73662.24,4.0,-0.45374,0.00026,21.81584]
[1780038228828,27.88,73661.3,4.0,-0.45397,0.00026,21.81708]
[1780038234311,27.88,73661.28,4.0,-0.45398,0.00026,21.81709]
[1780038236544,27.87,73661.36,4.0,-0.45395,0.00026,21.81696]
[1780038236928,27.87,73661.36,4.0,-0.45395,0.00026,21.81696]
[1780038242926,27.87,73661.62,4.0,-0.45388,0.00026,21.81657]
[1780038244775,27.87,73662.9,4.0,-0.45355,0.00026,21.81482]
[1780038244860,27.87,73662.9,4.0,-0.45355,0.00026,21.81482]
[1780038249975,27.86,73661.92,4.0,-0.4538,0.00026,21.81612]
[1780038251878,27.86,73661.71,4.0,-0.45385,0.00026,21.8164]
[1780038253750,27.86,73661.71,4.0,-0.45385,0.00026,21.8164]
[1780038255905,27.86,73664.48,4.0,-0.45313,0.00026,21.8126]
[1780038261055,27.86,73668.23,4.0,-0.45216,0.00026,21.80734]
[1780038264556,27.86,73668.29,4.0,-0.45214,0.00026,21.80725]
[1780038265084,27.86,73668.63,4.0,-0.45205,0.00026,21.80676]
[1780038270119,27.86,73669.72,4.0,-0.45178,0.00026,21.80528]
[1780038272395,27.87,73669.77,4.0,-0.45176,0.00026,21.80146]
[1780038272514,27.87,73669.77,4.0,-0.45176,0.00026,21.80146]
[1780038272431,27.87,73669.6,4.0,-0.45181,0.00026,21.80173]
[1780038272558,27.87,73669.6,4.0,-0.45181,0.00026,21.80173]
[1780038273140,27.87,73676.32,4.0,-0.45008,0.00026,21.79195]
[1780038274703,27.87,73680.68,4.0,-0.44895,0.00026,21.78538]
[1780038274706,27.87,73680.68,4.0,-0.44895,0.00026,21.78538]
[1780038276566,27.87,73681.3,4.0,-0.44879,0.00026,21.78444]
[1780038281572,27.87,73681.44,4.0,-0.44876,0.00026,21.78423]
[1780038288245,27.87,73680.2,4.0,-0.44908,0.00026,21.78612]
[1780038293280,27.87,73674.0,4.0,-0.45068,0.00026,21.79538]
[1780038294416,27.87,73674.0,4.0,-0.45068,0.00026,21.79538]
[1780038294512,27.87,73670.28,4.0,-0.45164,0.00026,21.80076]
[1780038296301,27.87,73676.45,4.0,-0.45005,0.00026,21.79177]
[1780038297004,27.87,73676.45,4.0,-0.45005,0.00026,21.79177]
[1780038297159,27.87,73676.45,4.0,-0.45005,0.00026,21.79177]
[1780038297197,27.87,73676.45,4.0,-0.45005,0.00026,21.79177]
[1780038297208,27.87,73676.45,4.0,-0.45005,0.00026,21.79177]
[1780038297214,27.87,73676.45,4.0,-0.45005,0.00026,21.79177]
[1780038297308,27.87,73681.1,4.0,-0.44885,0.00026,21.78477]
[1780038297789,27.87,73681.1,4.0,-0.44885,0.00026,21.78477]
[1780038297833,27.87,73681.1,4.0,-0.44885,0.00026,21.78477]
[1780038298549,27.87,73681.1,4.0,-0.44885,0.00026,21.78477]
[1780038298314,27.87,73679.93,4.0,-0.44915,0.00026,21.78653]
[1780038299009,27.87,73679.93,4.0,-0.44915,0.00026,21.78653]
[1780038299322,27.89,73673.97,4.0,-0.45071,0.00026,21.79559]
[1780038300047,27.89,73673.97,4.0,-0.45071,0.00026,21.79559]
[1780038300329,27.89,73669.27,4.0,-0.45192,0.00026,21.80238]
[1780038303402,27.89,73669.38,4.0,-0.45189,0.00026,21.80222]
[1780038303503,27.89,73669.38,4.0,-0.45189,0.00026,21.80221]
[1780038309392,27.89,73669.3,4.0,-0.45192,0.00026,21.80239]
[1780038322484,27.91,73669.49,4.0,-0.4519,0.00026,21.80226]
[1780038327519,27.91,73669.87,4.0,-0.45181,0.00026,21.80178]
[1780038334568,27.99,73669.82,4.0,-0.45193,0.00026,21.79885]
[1780038339603,28.05,73670.37,4.0,-0.45186,0.00026,21.79856]
[1780038341834,28.07,73672.09,4.0,-0.45145,0.00026,21.79631]
[1780038342624,28.06,73671.91,4.0,-0.45148,0.00026,21.79651]
[1780038346269,28.05,73671.78,4.0,-0.4515,0.00026,21.79657]
[1780038347318,28.04,73671.78,4.0,-0.45149,0.00026,21.79651]
[1780038350397,28.03,73671.95,4.0,-0.45144,0.00026,21.7962]
[1780038350495,28.03,73672.05,4.0,-0.45141,0.00026,21.79604]
[1780038351119,28.03,73672.05,4.0,-0.45141,0.00026,21.79604]
[1780038351186,28.03,73672.21,4.0,-0.45137,0.00026,21.79582]
[1780038352256,28.03,73672.21,4.0,-0.45137,0.00026,21.79582]
[1780038353639,28.03,73671.89,4.0,-0.45145,0.00026,21.79627]
[1780038357790,28.03,73672.08,4.0,-0.4514,0.00026,21.79597]
[1780038359723,28.03,73671.83,4.0,-0.45146,0.00026,21.79632]
[1780038366590,28.02,73667.82,4.0,-0.45248,0.00026,21.80193]
[1780038367490,28.02,73668.03,4.0,-0.45243,0.00026,21.80163]
[1780038372837,28.02,73668.67,4.0,-0.45226,0.00026,21.8007]
[1780038378633,28.02,73669.13,4.0,-0.45214,0.00026,21.80003]
[1780038380663,28.02,73668.67,4.0,-0.45225,0.00026,21.80066]
[1780038384020,28.01,73668.54,4.0,-0.45228,0.00026,21.80083]
[1780038384714,28.01,73668.84,4.0,-0.4522,0.00026,21.8004]
[1780038384751,28.01,73668.84,4.0,-0.4522,0.00026,21.8004]
[1780038384924,28.01,73669.46,4.0,-0.45204,0.00026,21.79952]
[1780038386865,28.02,73669.16,4.0,-0.45214,0.00026,21.80004]
[1780038386938,28.02,73670.31,4.0,-0.45184,0.00026,21.79843]
[1780038390160,28.02,73671.29,4.0,-0.45159,0.00026,21.79703]
[1780038391868,28.02,73671.23,4.0,-0.4516,0.00026,21.79711]
[1780038393472,28.02,73671.8,4.0,-0.45145,0.00026,21.79253]
[1780038394165,28.02,73671.83,4.0,-0.45144,0.00026,21.79247]
[1780038394558,28.02,73671.83,4.0,-0.45144,0.00026,21.79247]
[1780038397411,28.02,73672.1,4.0,-0.45137,0.00026,21.79208]
[1780038398807,28.02,73672.45,4.0,-0.45128,0.00026,21.79157]
[1780038404057,28.01,73672.05,4.0,-0.45138,0.00026,21.79211]
[1780038405714,28.01,73671.94,4.0,-0.4514,0.00026,21.79226]
[1780038406273,28.01,73671.94,4.0,-0.4514,0.00026,21.79226]
[1780038412113,28.01,73672.08,4.0,-0.45136,0.00026,21.79202]
[1780038416578,28.01,73672.14,4.0,-0.45134,0.00026,21.79192]
[1780038417566,28.01,73672.17,4.0,-0.45133,0.00026,21.79187]
[1780038423190,28.0,73672.26,4.0,-0.45131,0.00026,21.79171]
[1780038424669,28.0,73672.26,4.0,-0.45131,0.00026,21.79171]
[1780038424712,28.0,73672.48,4.0,-0.45125,0.00026,21.79138]
[1780038426322,28.0,73672.48,4.0,-0.45125,0.00026,21.79138]
[1780038431517,28.01,73672.53,4.0,-0.45124,0.00026,21.79133]
[1780038437289,28.02,73674.14,4.0,-0.45084,0.00026,21.78912]
[1780038445379,28.02,73674.26,4.0,-0.45082,0.00026,21.789]
[1780038449857,28.03,73676.6,4.0,-0.45023,0.00026,21.78567]
[1780038449922,28.03,73676.6,4.0,-0.45023,0.00026,21.78567]
[1780038450240,28.03,73676.6,4.0,-0.45023,0.00026,21.78567]
[1780038450380,28.03,73677.52,4.0,-0.45,0.00026,21.78433]
[1780038455415,28.03,73678.34,4.0,-0.44978,0.00026,21.77933]
[1780038456893,28.03,73678.62,4.0,-0.44971,0.00026,21.77891]
[1780038460625,28.03,73678.8,4.0,-0.44966,0.00026,21.77863]
[1780038466492,28.03,73679.89,4.0,-0.44938,0.00026,21.77698]
[1780038472534,28.03,73679.64,4.0,-0.44944,0.00026,21.77735]
[1780038476270,28.03,73679.35,4.0,-0.44951,0.00026,21.77777]
[1780038477352,28.03,73679.38,4.0,-0.4495,0.00026,21.77772]
[1780038483611,28.02,73681.49,4.0,-0.44896,0.00026,21.77453]
[1780038488645,28.02,73679.39,4.0,-0.4495,0.00026,21.77768]
[1780038493682,28.02,73679.35,4.0,-0.4495,0.00026,21.77773]
[1780038496465,28.02,73679.49,4.0,-0.44947,0.00026,21.77752]
[1780038496703,28.02,73679.66,4.0,-0.44942,0.00026,21.77726]
[1780038501738,28.05,73680.96,4.0,-0.44914,0.00026,21.77564]
[1780038502529,28.05,73680.96,4.0,-0.44914,0.00026,21.77564]
[1780038507780,28.06,73680.88,4.0,-0.44917,0.00026,21.77584]
[1780038512520,28.06,73680.42,4.0,-0.44929,0.00026,21.77657]
[1780038514960,28.07,73683.83,4.0,-0.44842,0.00026,21.76768]
[1780038515630,28.07,73683.83,4.0,-0.44842,0.00026,21.76768]
[1780038518033,28.07,73683.81,4.0,-0.44843,0.00026,21.76773]
[1780038524251,28.08,73684.81,4.0,-0.44818,0.00026,21.76628]
[1780038529935,28.09,73685.41,4.0,-0.44804,0.00026,21.76545]
[1780038534974,28.09,73685.44,4.0,-0.44804,0.00026,21.76547]
[1780038540022,28.11,73687.17,4.0,-0.44763,0.00026,21.76297]
[1780038548072,28.19,73687.36,4.0,-0.4477,0.00025,21.76359]
[1780038554114,28.24,73687.22,4.0,-0.44781,0.00025,21.76433]
[1780038559149,28.24,73687.15,4.0,-0.44784,0.00025,21.76449]
[1780038564186,28.25,73686.54,4.0,-0.448,0.00025,21.76548]
[1780038569534,28.25,73686.72,4.1,-0.44796,0.00025,21.76524]
[1780038574010,28.25,73686.75,4.1,-0.44795,0.00025,21.76147]
[1780038579835,28.26,73688.72,4.1,-0.44746,0.00025,21.75849]
[1780038580182,28.26,73689.89,4.1,-0.44716,0.00025,21.75667]
[1780038582156,28.26,73695.38,4.1,-0.44577,0.00025,21.74798]
[1780038583312,28.28,73694.95,4.1,-0.4459,0.00025,21.74884]
[1780038583318,28.28,73694.95,4.1,-0.4459,0.00025,21.74884]
[1780038583385,28.28,73694.95,4.1,-0.4459,0.00025,21.74884]
[1780038583662,28.28,73694.95,4.1,-0.4459,0.00025,21.74884]
[1780038583696,28.28,73694.95,4.1,-0.4459,0.00025,21.74884]
[1780038584253,28.28,73694.9,24.1,-0.44592,0.00025,21.74894]
[1780038584256,28.28,73694.9,24.1,-0.44592,0.00025,21.74894]
[1780038584257,28.28,73694.9,24.1,-0.44592,0.00025,21.74894]
[1780038584287,28.28,73694.9,24.1,-0.44592,0.00025,21.74894]
[1780038584326,28.28,73694.9,24.1,-0.44592,0.00025,21.74894]
[1780038584345,28.28,73694.9,24.1,-0.44592,0.00025,21.74894]
[1780038584356,28.26,73689.47,24.1,-0.44727,0.00025,21.7573]
[1780038586625,28.26,73689.2,24.1,-0.44733,0.00025,21.75773]
[1780038588886,28.26,73690.26,24.1,-0.44707,0.00025,21.75608]
[1780038589363,28.26,73684.49,24.1,-0.44853,0.00025,21.76498]
[1780038590056,28.26,73684.49,24.1,-0.44853,0.00025,21.76498]
[1780038595405,28.25,73678.61,24.1,-0.45002,0.00025,21.77368]
[1780038595958,28.25,73678.61,24.1,-0.45002,0.00025,21.77368]
[1780038595967,28.25,73678.61,24.1,-0.45002,0.00025,21.77368]
[1780038596002,28.25,73678.61,24.1,-0.45002,0.00025,21.77368]
[1780038596019,28.25,73678.61,24.1,-0.45002,0.00025,21.77368]
[1780038596303,28.25,73678.61,24.1,-0.45002,0.00025,21.77368]
[1780038596438,28.25,73678.61,24.1,-0.45002,0.00025,21.77368]
[1780038596486,28.25,73672.7,24.1,-0.45153,0.00025,21.78217]
[1780038597310,28.25,73672.7,24.1,-0.45153,0.00025,21.78217]
[1780038597673,28.25,73672.7,24.1,-0.45153,0.00025,21.78217]
[1780038603271,28.25,73675.54,24.1,-0.45079,0.00025,21.77806]
[1780038605737,28.24,73677.76,24.1,-0.45023,0.00025,21.77483]
[1780038607489,28.24,73685.75,24.1,-0.44819,0.00025,21.76287]
[1780038609373,28.24,73687.95,24.1,-0.44763,0.00025,21.7595]
[1780038613089,28.24,73688.05,24.1,-0.4476,0.00025,21.75932]
[1780038622595,28.24,73689.61,24.1,-0.4472,0.00025,21.75686]
[1780038626109,28.24,73689.61,24.1,-0.4472,0.00025,21.75686]
[1780038630517,28.24,73692.91,24.1,-0.44636,0.00025,21.75164]
[1780038630653,28.24,73694.41,24.1,-0.44598,0.00025,21.74924]
[1780038631653,28.24,73694.41,24.1,-0.44598,0.00025,21.74924]
[1780038631660,28.25,73695.3,24.1,-0.44577,0.00025,21.74423]
[1780038634804,28.27,73695.02,24.1,-0.44586,0.00025,21.74487]
[1780038640057,28.27,73695.05,24.1,-0.44585,0.00025,21.74479]
[1780038640158,28.27,73695.05,24.1,-0.44585,0.00025,21.74479]
[1780038646767,28.28,73695.87,24.1,-0.44566,0.00025,21.7436]
[1780038650754,28.29,73695.78,24.5,-0.44571,0.00025,21.74394]
[1780038650760,28.29,73695.78,26.6,-0.44571,0.00025,21.74394]
[1780038651199,28.32,73696.57,26.6,-0.44556,0.00025,21.74301]
[1780038654351,28.36,73699.88,26.6,-0.44479,0.00025,21.73815]
[1780038655354,28.38,73699.91,26.6,-0.4448,0.00025,21.73828]
[1780038659669,28.43,73703.21,26.6,-0.44406,0.00025,21.73354]
[1780038659686,28.43,73703.21,26.6,-0.44406,0.00025,21.73354]
[1780038663875,28.46,73704.6,26.6,-0.44376,0.00025,21.73162]
[1780038664599,28.47,73708.58,26.6,-0.44276,0.00025,21.72493]
[1780038664633,28.47,73708.58,26.6,-0.44276,0.00025,21.72493]
[1780038664896,28.48,73711.99,26.6,-0.44192,0.00025,21.71928]
[1780038665913,28.48,73711.99,26.6,-0.44192,0.00025,21.71928]
[1780038665930,28.48,73711.99,26.6,-0.44192,0.00025,21.71928]
[1780038670938,28.48,73711.37,26.6,-0.44208,0.00025,21.72036]
[1780038672643,28.48,73710.93,26.6,-0.44219,0.00025,21.72112]
[1780038672952,28.48,73705.91,26.6,-0.44346,0.00025,21.72964]
[1780038674708,28.48,73702.88,26.6,-0.44422,0.00025,21.7347]
[1780038675401,28.48,73702.88,26.6,-0.44422,0.00025,21.73471]
[1780038677623,28.48,73701.74,26.6,-0.44451,0.00025,21.7366]
[1780038683023,28.52,73701.3,26.6,-0.44468,0.00025,21.73774]
[1780038688059,28.54,73701.29,26.6,-0.44473,0.00025,21.73811]
[1780038693094,28.58,73700.87,26.6,-0.44489,0.00025,21.7355]
[1780038694709,28.58,73700.87,26.6,-0.44489,0.00025,21.7355]
[1780038700144,28.61,73705.29,26.6,-0.44383,0.00025,21.72864]
[1780038705179,28.66,73707.66,26.6,-0.4433,0.00025,21.72526]
[1780038710215,28.7,73708.86,26.6,-0.44307,0.00025,21.72381]
[1780038712601,28.7,73708.87,26.6,-0.44307,0.00025,21.7238]
[1780038714732,28.7,73708.47,26.6,-0.44318,0.00025,21.72449]
[1780038714782,28.71,73705.28,26.6,-0.44399,0.00025,21.72988]
[1780038715769,28.71,73705.28,26.6,-0.44399,0.00025,21.72988]
[1780038717675,28.71,73703.89,26.6,-0.44433,0.00025,21.73216]
[1780038718476,28.71,73703.84,26.6,-0.44435,0.00025,21.73224]
[1780038724313,28.7,73709.22,26.6,-0.44299,0.00025,21.72327]
[1780038729348,28.7,73709.59,26.6,-0.44289,0.00025,21.7226]
[1780038735389,28.7,73707.63,26.6,-0.44338,0.00025,21.72582]
[1780038736541,28.7,73707.63,26.6,-0.44338,0.00025,21.72582]
[1780038742439,28.69,73707.74,26.6,-0.44334,0.00025,21.72558]
[1780038746467,28.69,73712.98,26.6,-0.44203,0.00025,21.71669]
[1780038749490,28.69,73707.45,26.6,-0.44341,0.00025,21.726]
[1780038754525,28.68,73707.58,26.6,-0.44336,0.00025,21.72196]
[1780038759559,28.68,73708.15,26.6,-0.44321,0.00025,21.72097]
[1780038761414,28.68,73708.29,26.6,-0.44317,0.00025,21.72072]
[1780038762102,28.68,73708.4,26.6,-0.44315,0.00025,21.72053]
[1780038768049,28.68,73710.18,26.6,-0.44269,0.00025,21.71749]
[1780038773500,28.67,73710.14,26.6,-0.4427,0.00025,21.71751]
[1780038773602,28.67,73710.14,26.6,-0.4427,0.00025,21.71749]
[1780038776286,28.67,73710.11,26.6,-0.44271,0.00025,21.71756]
[1780038776300,28.67,73710.11,26.6,-0.44271,0.00025,21.71756]
[1780038777371,28.67,73710.27,26.6,-0.44267,0.00025,21.71731]
[1780038777411,28.67,73710.27,26.6,-0.44267,0.00025,21.71731]
[1780038784737,28.68,73709.92,26.6,-0.44277,0.00025,21.71801]
[1780038789772,28.71,73709.39,26.6,-0.44295,0.00025,21.71931]
[1780038794807,28.72,73709.76,26.6,-0.44287,0.00025,21.71875]
[1780038799842,28.72,73710.23,26.6,-0.44276,0.00025,21.71802]
[1780038804877,28.73,73711.39,26.6,-0.44248,0.00025,21.71613]
[1780038807014,28.73,73714.26,26.6,-0.44176,0.00025,21.71123]
[1780038807049,28.73,73716.04,26.6,-0.44132,0.00025,21.70819]
[1780038807774,28.73,73716.04,26.6,-0.44132,0.00025,21.70819]
[1780038807898,28.73,73716.79,26.6,-0.44113,0.00025,21.70688]
[1780038808801,28.73,73716.79,26.6,-0.44113,0.00025,21.70688]
[1780038808905,28.73,73716.88,26.6,-0.44111,0.00025,21.70674]
[1780038813940,28.73,73720.51,26.6,-0.44019,0.00025,21.69654]
[1780038814808,28.73,73720.51,26.6,-0.44019,0.00025,21.69654]
[1780038814947,28.73,73720.55,26.6,-0.44018,0.00025,21.69647]
[1780038817887,28.73,73720.47,26.6,-0.44021,0.00025,21.69665]
[1780038817967,28.73,73720.48,26.6,-0.44021,0.00025,21.69665]
[1780038818318,28.73,73720.48,26.6,-0.44021,0.00025,21.69665]
[1780038819426,28.73,73720.48,26.6,-0.44021,0.00025,21.69665]
[1780038825020,28.73,73720.38,26.6,-0.44023,0.00025,21.69678]
[1780038830055,28.72,73719.64,26.6,-0.44041,0.00025,21.69805]
[1780038831211,28.72,73719.65,26.6,-0.4404,0.00025,21.69803]
[1780038832622,28.72,73719.65,26.6,-0.4404,0.00025,21.69803]
[1780038833076,28.73,73719.62,26.6,-0.44041,0.00025,21.69812]
[1780038835908,28.73,73719.4,26.6,-0.44047,0.00025,21.69852]
[1780038841132,28.81,73720.52,26.6,-0.44033,0.00025,21.69771]
[1780038849098,28.81,73720.42,26.6,-0.44036,0.00025,21.69793]
[1780038849189,28.82,73719.41,26.6,-0.44062,0.00025,21.69978]
[1780038856065,28.81,73719.44,26.6,-0.44061,0.00025,21.69972]
[1780038856089,28.81,73719.63,26.6,-0.44056,0.00025,21.69933]
[1780038863290,28.82,73717.42,26.6,-0.44112,0.00025,21.70328]
[1780038868325,28.82,73717.29,26.6,-0.44116,0.00025,21.70358]
[1780038873360,28.83,73718.59,26.6,-0.44084,0.00025,21.69761]
[1780038879402,28.83,73718.49,26.6,-0.44088,0.00025,21.69788]
[1780038885444,28.84,73718.51,26.6,-0.44088,0.00025,21.69793]
[1780038892742,28.87,73719.06,26.6,-0.4408,0.00025,21.69738]
[1780038898263,28.91,73719.06,26.6,-0.44087,0.00025,21.69796]
[1780038903701,28.93,73720.07,26.6,-0.44065,0.00025,21.6965]
[1780038903802,28.93,73720.03,26.6,-0.44066,0.00025,21.69658]
[1780038911633,28.93,73718.88,26.6,-0.44094,0.00025,21.69849]
[1780038917676,28.92,73718.46,26.6,-0.44103,0.00025,21.69915]
[1780038922723,28.92,73718.33,26.6,-0.44106,0.00025,21.69932]
[1780038927758,28.91,73718.47,26.6,-0.44102,0.00025,21.69902]
[1780038932793,28.91,73719.39,26.6,-0.44077,0.00025,21.69359]
[1780038937828,28.91,73719.62,26.6,-0.44071,0.00025,21.69314]
[1780038942863,28.9,73719.7,26.6,-0.44069,0.00025,21.69296]
[1780038945036,28.9,73719.78,26.6,-0.44066,0.00025,21.69281]
[1780038951926,28.9,73722.38,26.6,-0.44001,0.00025,21.68818]
[1780038956961,28.89,73722.97,26.6,-0.43986,0.00025,21.6871]
[1780038961997,28.89,73720.48,26.6,-0.44047,0.00025,21.69145]
[1780038965956,28.89,73717.69,26.6,-0.44116,0.00025,21.69627]
[1780038966040,28.89,73717.69,26.6,-0.44116,0.00025,21.69627]
[1780038972077,28.88,73716.93,26.6,-0.44134,0.00025,21.69751]
[1780038975343,28.88,73716.36,26.6,-0.44148,0.00025,21.69846]
[1780038975608,28.88,73716.36,26.6,-0.44148,0.00025,21.69846]
[1780038975858,28.88,73716.36,26.6,-0.44148,0.00025,21.69846]
[1780038976105,28.88,73704.2,26.6,-0.4445,0.00025,21.71871]
[1780038977112,28.88,73698.6,26.6,-0.4459,0.00025,21.72763]
[1780038981115,28.88,73698.43,26.6,-0.44594,0.00025,21.72791]
[1780038986175,28.89,73700.46,26.6,-0.44544,0.00025,21.72473]
[1780038992217,28.89,73700.57,26.6,-0.44541,0.00025,21.7208]
[1780038997252,28.89,73703.32,26.6,-0.44473,0.00025,21.71644]
[1780039001206,28.89,73704.01,26.6,-0.44456,0.00025,21.71535]
[1780039001442,28.89,73702.67,26.6,-0.44489,0.00025,21.71751]
[1780039006927,28.89,73707.68,26.6,-0.44365,0.00025,21.70942]
[1780039008673,28.9,73707.26,26.6,-0.44376,0.00025,21.71012]
[1780039008735,28.9,73707.26,26.6,-0.44376,0.00025,21.71012]
[1780039013822,28.9,73708.45,26.6,-0.44347,0.00025,21.70821]
[1780039016780,28.9,73707.92,26.6,-0.4436,0.00025,21.7091]
[1780039016881,28.9,73709.36,26.6,-0.44324,0.00025,21.70673]
[1780039018618,28.9,73711.71,26.6,-0.44266,0.00025,21.7028]
[1780039018638,28.9,73711.71,26.6,-0.44266,0.00025,21.7028]
[1780039018720,28.9,73712.99,26.6,-0.44234,0.00025,21.70064]
[1780039021548,28.9,73714.26,26.6,-0.44202,0.00025,21.69851]
[1780039021577,28.9,73714.29,26.6,-0.44202,0.00025,21.69847]
[1780039028245,28.9,73714.26,26.6,-0.44202,0.00025,21.69847]
[1780039033504,28.89,73714.0,26.6,-0.44208,0.00025,21.69884]
[1780039039546,28.89,73714.11,26.6,-0.44204,0.00025,21.69859]
[1780039044581,28.88,73718.98,26.6,-0.44082,0.00025,21.69018]
[1780039049616,28.88,73719.37,26.6,-0.44072,0.00025,21.68946]
[1780039060694,28.88,73719.56,26.6,-0.44066,0.00025,21.68527]
[1780039065728,28.87,73719.88,26.6,-0.44057,0.00025,21.68467]
[1780039070764,28.87,73719.92,26.6,-0.44056,0.00025,21.68456]
[1780039075799,28.87,73719.71,26.6,-0.44061,0.00025,21.68489]
[1780039080834,28.87,73718.96,26.6,-0.44079,0.00025,21.68616]
[1780039084874,28.86,73718.36,26.6,-0.44093,0.00025,21.68717]
[1780039084975,28.86,73717.49,26.6,-0.44115,0.00025,21.68867]
[1780039086378,28.86,73717.49,26.6,-0.44115,0.00025,21.68867]
[1780039086878,28.86,73711.33,26.6,-0.44268,0.00025,21.69919]
[1780039092919,28.86,73711.49,26.6,-0.44264,0.00025,21.69885]
[1780039096819,28.86,73711.31,26.6,-0.44268,0.00025,21.69912]
[1780039096920,28.86,73711.31,26.6,-0.44267,0.00025,21.6991]
[1780039097755,28.86,73711.31,26.6,-0.44267,0.00025,21.6991]
[1780039098132,28.86,73712.21,26.6,-0.44245,0.00025,21.6976]
[1780039103996,28.85,73712.92,26.6,-0.44227,0.00025,21.69633]
[1780039109030,28.85,73714.35,26.6,-0.4419,0.00025,21.69385]
[1780039113853,28.84,73714.22,26.6,-0.44192,0.00025,21.69024]
[1780039113886,28.84,73714.22,26.6,-0.44192,0.00025,21.69024]
[1780039113892,28.84,73714.22,26.6,-0.44192,0.00025,21.69024]
[1780039114834,28.84,73714.18,26.6,-0.44193,0.00025,21.6903]
[1780039115073,28.84,73713.52,26.6,-0.44209,0.00025,21.69141]
[1780039120110,28.85,73714.96,26.6,-0.44174,0.00025,21.68902]
[1780039125145,28.85,73715.41,26.6,-0.44164,0.00025,21.68831]
[1780039125968,28.85,73715.41,26.6,-0.44164,0.00025,21.68831]
[1780039126152,28.85,73711.71,26.6,-0.44256,0.00025,21.6946]
[1780039127130,28.85,73711.71,26.6,-0.44256,0.00025,21.6946]
[1780039127159,28.85,73710.71,26.6,-0.44281,0.00025,21.69627]
[1780039131187,28.85,73703.04,26.6,-0.44472,0.00025,21.70888]
[1780039135214,28.85,73697.73,26.6,-0.44605,0.00025,21.71732]
[1780039140250,28.85,73696.03,26.6,-0.44647,0.00025,21.71997]
[1780039145285,28.86,73697.88,26.6,-0.44601,0.00025,21.7171]
[1780039150320,28.86,73695.22,26.6,-0.44668,0.00025,21.72124]
[1780039155358,28.86,73695.08,26.6,-0.44671,0.00025,21.72147]
[1780039162408,28.86,73695.09,26.6,-0.44671,0.00025,21.72147]
[1780039167445,28.86,73694.41,26.6,-0.44688,0.00025,21.72253]
[1780039167721,28.86,73694.41,26.6,-0.44688,0.00025,21.72253]
[1780039168452,28.86,73702.55,26.6,-0.44485,0.00025,21.70975]
[1780039169797,28.86,73704.2,26.6,-0.44444,0.00025,21.70708]
[1780039169889,28.86,73704.2,26.6,-0.44444,0.00025,21.70708]
[1780039170466,28.86,73713.31,26.6,-0.44217,0.00025,21.69197]
[1780039171907,28.86,73715.65,26.6,-0.44158,0.00025,21.68419]
[1780039172210,28.86,73715.65,26.6,-0.44158,0.00025,21.68419]
[1780039176371,28.85,73714.48,26.6,-0.44187,0.00025,21.68615]
[1780039181108,28.85,73718.48,26.6,-0.44087,0.00025,21.67924]
[1780039181282,28.85,73718.48,26.6,-0.44087,0.00025,21.67924]
[1780039181296,28.85,73718.48,26.6,-0.44087,0.00025,21.67924]
[1780039183587,28.85,73718.92,26.6,-0.44076,0.00025,21.67846]
[1780039183596,28.85,73718.92,26.6,-0.44076,0.00025,21.67846]
[1780039189600,28.85,73715.07,26.6,-0.44171,0.00025,21.68504]
[1780039195643,28.84,73715.43,26.6,-0.44161,0.00025,21.68437]
[1780039200679,28.84,73717.76,26.6,-0.44102,0.00025,21.68032]
[1780039201743,28.84,73717.76,26.6,-0.44102,0.00025,21.68032]
[1780039201803,28.84,73717.76,26.6,-0.44102,0.00025,21.68032]
[1780039202726,28.84,73718.16,26.6,-0.44092,0.00025,21.67961]
[1780039202788,28.84,73718.16,26.6,-0.44092,0.00025,21.67961]
[1780039204481,28.84,73718.41,26.6,-0.44086,0.00025,21.67918]
[1780039204956,28.84,73718.0,26.6,-0.44096,0.00025,21.67989]
[1780039210749,28.83,73712.22,26.6,-0.44239,0.00025,21.68972]
[1780039215784,28.83,73710.57,26.6,-0.4428,0.00025,21.69244]
[1780039220819,28.82,73711.03,26.6,-0.44268,0.00025,21.69161]
[1780039225854,28.82,73711.54,26.6,-0.44254,0.00025,21.69069]
[1780039231896,28.82,73710.27,26.6,-0.44284,0.00025,21.68898]
[1780039236933,28.81,73710.86,26.6,-0.44269,0.00025,21.68794]
[1780039241968,28.81,73710.68,26.6,-0.44273,0.00025,21.68819]
[1780039247003,28.8,73710.53,26.6,-0.44276,0.00025,21.68839]
[1780039252042,28.8,73710.07,26.6,-0.44287,0.00025,21.68911]
[1780039256479,28.8,73710.01,26.6,-0.44288,0.00025,21.68918]
[1780039262115,28.79,73712.27,26.6,-0.4423,0.00025,21.6853]
[1780039267150,28.79,73710.76,26.6,-0.44267,0.00025,21.68781]
[1780039272006,28.79,73710.0,26.6,-0.44286,0.00025,21.68905]
[1780039272185,28.79,73709.73,26.6,-0.44293,0.00025,21.68949]
[1780039273821,28.79,73710.14,26.6,-0.44283,0.00025,21.68881]
[1780039274199,28.79,73714.07,26.6,-0.44185,0.00025,21.68217]
[1780039277987,28.79,73715.55,26.6,-0.44147,0.00025,21.6796]
[1780039278069,28.79,73715.55,26.6,-0.44147,0.00025,21.6796]
[1780039278915,28.79,73715.55,26.6,-0.44147,0.00025,21.6796]
[1780039279016,28.79,73715.55,26.6,-0.44148,0.00025,21.67961]
[1780039284270,28.78,73715.4,26.6,-0.44151,0.00025,21.67984]
[1780039285864,28.78,73715.37,26.6,-0.44152,0.00025,21.67988]
[1780039291319,28.78,73715.25,26.6,-0.44153,0.00025,21.67627]
[1780039297361,28.78,73715.05,26.6,-0.44158,0.00025,21.67657]
[1780039302396,28.78,73715.18,26.6,-0.44154,0.00025,21.67632]
[1780039307449,28.78,73715.27,26.6,-0.44152,0.00025,21.67615]
[1780039307469,28.78,73715.27,26.6,-0.44152,0.00025,21.67615]
[1780039314480,28.77,73715.53,26.6,-0.44144,0.00025,21.67565]
[1780039317172,28.77,73715.6,26.6,-0.44143,0.00025,21.67552]
[1780039322536,28.77,73718.68,26.6,-0.44065,0.00025,21.67013]
[1780039326458,28.77,73718.93,26.6,-0.44059,0.00025,21.66969]
[1780039331599,28.77,73721.41,26.6,-0.43997,0.00025,21.6653]
[1780039336635,28.77,73720.73,26.6,-0.44014,0.00025,21.6665]
[1780039342679,28.77,73720.96,26.6,-0.44008,0.00025,21.66609]
[1780039347122,28.77,73721.01,26.6,-0.44007,0.00025,21.666]
[1780039347697,28.77,73721.01,26.6,-0.44007,0.00025,21.66599]
[1780039350173,28.77,73721.26,26.6,-0.44001,0.00025,21.66555]
[1780039355770,28.77,73720.0,26.6,-0.44031,0.00025,21.66399]
[1780039360805,28.77,73716.3,26.6,-0.44123,0.00025,21.67045]
[1780039365842,28.76,73716.67,26.6,-0.44114,0.00025,21.66979]
[1780039370877,28.76,73718.24,26.6,-0.44075,0.00025,21.66704]
[1780039374159,28.76,73718.66,26.6,-0.44064,0.00025,21.6663]
[1780039374219,28.76,73718.66,26.6,-0.44064,0.00025,21.6663]
[1780039378934,28.74,73724.51,26.6,-0.43914,0.00025,21.65552]
[1780039379965,28.74,73724.51,26.6,-0.43914,0.00025,21.65552]
[1780039385875,28.73,73725.38,26.6,-0.43891,0.00025,21.65383]
[1780039385983,28.73,73725.02,26.6,-0.43899,0.00025,21.65446]
[1780039386971,28.73,73725.02,26.6,-0.43899,0.00025,21.65446]
[1780039386990,28.73,73724.01,26.6,-0.43925,0.00025,21.65629]
[1780039392025,28.72,73724.11,26.6,-0.43921,0.00025,21.656]
[1780039394625,28.72,73723.64,26.6,-0.43932,0.00025,21.65683]
[1780039396690,28.72,73723.64,26.6,-0.43932,0.00025,21.65678]
[1780039406123,28.7,73724.1,26.6,-0.43917,0.00025,21.65571]
[1780039411158,28.69,73724.48,26.6,-0.43906,0.00025,21.65112]
[1780039417191,28.69,73724.48,26.6,-0.43905,0.00025,21.65106]
[1780039423553,28.68,73723.43,26.6,-0.43929,0.00025,21.65278]
[1780039425620,28.68,73723.43,26.6,-0.43928,0.00025,21.65274]
[1780039433892,28.67,73723.46,26.6,-0.43926,0.00025,21.65255]
[1780039440370,28.65,73723.35,26.6,-0.43926,0.00025,21.65253]
[1780039441542,28.65,73723.35,26.6,-0.43926,0.00025,21.65253]
[1780039441638,28.65,73723.07,26.6,-0.43933,0.00025,21.65299]
[1780039446413,28.65,73718.22,26.6,-0.44054,0.00025,21.66166]
[1780039451448,28.65,73718.32,26.6,-0.44052,0.00025,21.66149]
[1780039460512,28.65,73717.51,26.6,-0.44072,0.00025,21.66292]
[1780039465547,28.65,73717.42,26.6,-0.44074,0.00025,21.66307]
[1780039471590,28.65,73717.0,26.6,-0.44084,0.00025,21.66002]
[1780039474324,28.65,73717.03,26.6,-0.44083,0.00025,21.65997]
[1780039474354,28.65,73717.03,26.6,-0.44083,0.00025,21.65997]
[1780039474392,28.65,73717.03,26.6,-0.44083,0.00025,21.65997]
[1780039474679,28.65,73717.03,26.6,-0.44083,0.00025,21.65997]
[1780039474749,28.65,73707.74,26.6,-0.44317,0.00025,21.67593]
[1780039476624,28.65,73700.61,26.6,-0.44496,0.00025,21.68769]
[1780039481659,28.66,73699.28,26.6,-0.4453,0.00025,21.68988]
[1780039486694,28.66,73699.91,26.6,-0.44515,0.00025,21.68892]
[1780039490722,28.67,73704.95,26.6,-0.44389,0.00025,21.68075]
[1780039495757,28.67,73704.91,26.6,-0.44391,0.00025,21.68089]
[1780039500798,28.68,73704.89,26.6,-0.44392,0.00025,21.68099]
[1780039506839,28.68,73704.68,26.6,-0.44399,0.00025,21.68142]
[1780039512881,28.69,73704.64,26.6,-0.44401,0.00025,21.68157]
[1780039517294,28.69,73704.71,26.6,-0.44399,0.00025,21.68148]
[1780039517320,28.69,73704.74,26.6,-0.44399,0.00025,21.68146]
[1780039522951,28.69,73703.17,26.6,-0.44438,0.00025,21.68398]
[1780039525370,28.69,73700.83,26.6,-0.44496,0.00025,21.68777]
[1780039525423,28.69,73699.21,26.6,-0.44537,0.00025,21.69036]
[1780039526852,28.69,73699.21,26.6,-0.44537,0.00025,21.69036]
[1780039536042,28.7,73697.82,26.6,-0.44572,0.00025,21.6889]
[1780039537470,28.7,73697.82,26.6,-0.44572,0.00025,21.6889]
[1780039538123,28.7,73697.24,26.6,-0.44587,0.00025,21.68983]
[1780039539104,28.7,73694.76,26.6,-0.4465,0.00025,21.69374]
[1780039539322,28.7,73694.76,26.6,-0.4465,0.00025,21.69374]
[1780039539422,28.7,73694.76,26.6,-0.4465,0.00025,21.69374]
[1780039540932,28.7,73687.36,26.6,-0.44836,0.00025,21.70504]
[1780039541327,28.7,73687.36,26.6,-0.44836,0.00025,21.70504]
[1780039546539,28.7,73684.96,26.6,-0.44896,0.00025,21.70862]
[1780039548992,28.7,73682.59,26.6,-0.44956,0.00025,21.71209]
[1780039552367,28.7,73681.93,26.6,-0.44972,0.00025,21.71305]
[1780039557638,28.7,73681.52,26.6,-0.44983,0.00025,21.71365]
[1780039560366,28.7,73681.64,26.6,-0.4498,0.00025,21.71348]
[1780039566252,28.7,73676.53,26.6,-0.45108,0.00025,21.72075]
[1780039568061,28.7,73676.47,26.6,-0.4511,0.00025,21.72083]
[1780039568090,28.7,73676.47,26.6,-0.4511,0.00025,21.72083]
[1780039568562,28.7,73676.47,26.6,-0.4511,0.00025,21.72083]
[1780039568831,28.7,73668.83,26.6,-0.45302,0.00025,21.73128]
[1780039569403,28.7,73668.83,26.6,-0.45302,0.00025,21.73128]
[1780039569504,28.7,73660.88,26.6,-0.45502,0.00025,21.74161]
[1780039573670,28.7,73658.39,26.6,-0.45564,0.00025,21.74473]
[1780039575429,28.7,73652.56,26.6,-0.45711,0.00025,21.75182]
[1780039577043,28.7,73650.99,26.6,-0.45751,0.00025,21.75368]
[1780039577383,28.7,73650.99,26.6,-0.45751,0.00025,21.75368]
[1780039577501,28.7,73650.99,26.6,-0.45751,0.00025,21.75368]
[1780039580268,28.7,73651.79,26.6,-0.4573,0.00025,21.75271]
[1780039582564,28.69,73651.58,26.6,-0.45735,0.00025,21.75294]
[1780039588409,28.69,73650.46,26.6,-0.45762,0.00025,21.75422]
[1780039595462,28.68,73652.23,26.6,-0.45716,0.00025,21.7483]
[1780039595956,28.68,73652.23,26.6,-0.45716,0.00025,21.7483]
[1780039601504,28.67,73652.72,26.6,-0.45703,0.00025,21.74768]
[1780039606540,28.67,73652.85,26.6,-0.457,0.00025,21.74749]
[1780039611575,28.67,73651.64,26.6,-0.4573,0.00025,21.74891]
[1780039613320,28.67,73651.64,26.6,-0.4573,0.00025,21.74891]
[1780039617151,28.66,73651.84,26.6,-0.45724,0.00025,21.74865]
[1780039622653,28.66,73652.12,26.6,-0.45716,0.00025,21.74827]
[1780039624387,28.66,73652.01,26.6,-0.45719,0.00025,21.7484]
[1780039624667,28.66,73657.24,26.6,-0.45587,0.00025,21.74204]
[1780039626119,28.65,73660.23,26.6,-0.45512,0.00025,21.73829]
[1780039631716,28.65,73662.7,26.6,-0.45449,0.00025,21.73512]
[1780039637134,28.65,73662.77,26.6,-0.45447,0.00025,21.73503]
[1780039642793,28.65,73662.34,26.6,-0.45458,0.00025,21.73555]
[1780039647828,28.65,73663.53,26.6,-0.45427,0.00025,21.73401]
[1780039652863,28.65,73663.87,26.6,-0.45418,0.00025,21.72979]
[1780039657898,28.65,73663.87,26.6,-0.45418,0.00025,21.72978]
[1780039662933,28.64,73664.56,26.6,-0.454,0.00025,21.72887]
[1780039667968,28.64,73666.62,26.6,-0.45348,0.00025,21.72616]
[1780039672266,28.64,73664.42,26.6,-0.45404,0.00025,21.72903]
[1780039673566,28.64,73664.46,26.6,-0.45402,0.00025,21.72898]
[1780039679046,28.64,73664.86,26.6,-0.45392,0.00025,21.72844]
[1780039684081,28.64,73663.42,26.6,-0.45428,0.00025,21.7303]
[1780039689992,28.64,73663.53,26.6,-0.45425,0.00025,21.73015]
[1780039691022,28.64,73663.65,26.6,-0.45422,0.00025,21.72999]
[1780039693689,28.63,73659.6,26.6,-0.45524,0.00025,21.73516]
[1780039694231,28.63,73660.44,26.6,-0.45503,0.00025,21.73409]
[1780039700196,28.63,73660.31,26.6,-0.45506,0.00025,21.73422]
[1780039705231,28.63,73661.19,26.6,-0.45483,0.00025,21.73308]
[1780039710266,28.63,73664.39,26.6,-0.45402,0.00025,21.72894]
[1780039715302,28.62,73663.78,26.6,-0.45417,0.00025,21.72595]
[1780039717670,28.62,73665.4,26.6,-0.45376,0.00025,21.72383]
[1780039723358,28.62,73666.62,26.6,-0.45345,0.00025,21.72221]
[1780039728393,28.62,73666.74,26.6,-0.45342,0.00025,21.72204]
[1780039733428,28.62,73666.24,26.6,-0.45354,0.00025,21.72269]
[1780039736963,28.62,73666.38,26.6,-0.4535,0.00025,21.7225]
[1780039738112,28.62,73666.38,26.6,-0.4535,0.00025,21.72249]
[1780039743159,28.62,73667.05,26.6,-0.45333,0.00025,21.72159]
[1780039750547,28.61,73667.12,26.6,-0.45331,0.00025,21.72148]
[1780039755582,28.61,73667.86,26.6,-0.45312,0.00025,21.72048]
[1780039760617,28.61,73667.89,26.6,-0.45311,0.00025,21.72043]
[1780039765652,28.61,73668.17,26.6,-0.45304,0.00025,21.72004]
[1780039771694,28.61,73667.28,26.6,-0.45326,0.00025,21.71744]
[1780039776728,28.61,73668.7,26.6,-0.4529,0.00025,21.71553]
[1780039781764,28.61,73668.56,26.6,-0.45293,0.00025,21.7157]
[1780039783932,28.61,73668.61,26.6,-0.45292,0.00025,21.71563]
[1780039789820,28.6,73668.18,26.6,-0.45302,0.00025,21.7162]
[1780039795862,28.6,73668.13,26.6,-0.45303,0.00025,21.71625]
[1780039802911,28.6,73670.35,26.6,-0.45247,0.00025,21.71324]
[1780039803324,28.6,73670.35,26.6,-0.45247,0.00025,21.71324]
[1780039803369,28.6,73670.35,26.6,-0.45247,0.00025,21.71324]
[1780039803918,28.6,73664.78,26.6,-0.45388,0.00025,21.72067]
[1780039805196,28.6,73664.27,26.6,-0.45401,0.00025,21.72134]
[1780039805220,28.6,73664.27,26.6,-0.45401,0.00025,21.72134]
[1780039805237,28.6,73664.27,26.6,-0.45401,0.00025,21.72134]
[1780039805485,28.6,73664.27,26.6,-0.45401,0.00025,21.72134]
[1780039807212,28.6,73661.95,26.6,-0.45459,0.00025,21.72433]
[1780039807946,28.6,73652.98,26.6,-0.45686,0.00025,21.73551]
[1780039809600,28.6,73651.92,26.6,-0.45713,0.00025,21.73679]
[1780039809813,28.6,73651.92,26.6,-0.45713,0.00025,21.73679]
[1780039809821,28.6,73651.92,26.6,-0.45713,0.00025,21.73679]
[1780039809877,28.6,73651.92,26.6,-0.45713,0.00025,21.73679]
[1780039809895,28.6,73651.92,26.6,-0.45713,0.00025,21.73679]
[1780039810098,28.6,73651.92,26.6,-0.45713,0.00025,21.73679]
[1780039809960,28.6,73644.46,26.6,-0.45901,0.00025,21.74547]
[1780039810967,28.6,73648.4,26.6,-0.45802,0.00025,21.74095]
[1780039811477,28.6,73648.4,26.6,-0.45802,0.00025,21.74095]
[1780039812034,28.6,73648.4,26.6,-0.45802,0.00025,21.74095]
[1780039812215,28.6,73644.47,26.6,-0.45901,0.00025,21.74546]
[1780039812271,28.6,73644.47,26.6,-0.45901,0.00025,21.74546]
[1780039812297,28.6,73644.47,26.6,-0.45901,0.00025,21.74546]
[1780039812307,28.6,73644.47,26.6,-0.45901,0.00025,21.74546]
[1780039812332,28.6,73644.47,26.6,-0.45901,0.00025,21.74546]
[1780039812981,28.6,73644.56,26.6,-0.45899,0.00025,21.74536]
[1780039813179,28.6,73644.56,26.6,-0.45899,0.00025,21.74536]
[1780039813190,28.6,73644.56,26.6,-0.45899,0.00025,21.74536]
[1780039814308,28.6,73640.57,26.6,-0.46,0.00025,21.74982]
[1780039814352,28.6,73640.57,26.6,-0.46,0.00025,21.74982]
[1780039814376,28.6,73640.57,26.6,-0.46,0.00025,21.74982]
[1780039814808,28.6,73640.57,26.6,-0.46,0.00025,21.74982]
[1780039814833,28.6,73640.57,26.6,-0.46,0.00025,21.74982]
[1780039815134,28.6,73640.57,26.6,-0.46,0.00025,21.74982]
[1780039814995,28.6,73635.54,26.6,-0.46127,0.00025,21.75523]
[1780039815180,28.6,73635.54,26.6,-0.46127,0.00025,21.75523]
[1780039815394,28.6,73635.54,26.6,-0.46127,0.00025,21.75523]
[1780039815774,28.6,73635.54,26.6,-0.46127,0.00025,21.75523]
[1780039815935,28.6,73635.54,26.6,-0.46127,0.00025,21.75523]
[1780039815959,28.6,73635.54,26.6,-0.46127,0.00025,21.75523]
[1780039816018,28.6,73635.54,26.6,-0.46127,0.00025,21.75523]
[1780039816028,28.6,73635.54,26.6,-0.46127,0.00025,21.75523]
[1780039816068,28.6,73624.69,26.6,-0.46402,0.00025,21.76616]
[1780039816194,28.6,73624.69,26.6,-0.46402,0.00025,21.76616]
[1780039816215,28.6,73624.69,26.6,-0.46402,0.00025,21.76616]
[1780039816290,28.6,73624.69,26.6,-0.46402,0.00025,21.76616]
[1780039816562,28.6,73624.69,26.6,-0.46402,0.00025,21.76616]
[1780039816648,28.6,73624.69,26.6,-0.46402,0.00025,21.76616]
[1780039817329,28.6,73621.3,26.6,-0.46489,0.00025,21.76937]
[1780039817354,28.6,73621.3,26.6,-0.46489,0.00025,21.76937]
[1780039819023,28.6,73619.26,26.6,-0.46541,0.00025,21.77126]
[1780039819299,28.6,73619.26,26.6,-0.46541,0.00025,21.77126]
[1780039819321,28.6,73619.26,26.6,-0.46541,0.00025,21.77126]
[1780039819359,28.6,73619.26,26.6,-0.46541,0.00025,21.77126]
[1780039819372,28.6,73619.26,26.6,-0.46541,0.00025,21.77126]
[1780039819842,28.6,73619.26,26.6,-0.46541,0.00025,21.77126]
[1780039819851,28.6,73619.26,26.6,-0.46541,0.00025,21.77126]
[1780039820034,28.6,73613.41,26.6,-0.46689,0.00025,21.77643]
[1780039821244,28.6,73611.88,26.6,-0.46728,0.00025,21.77774]
[1780039821444,28.6,73611.88,26.6,-0.46728,0.00025,21.77774]
[1780039821834,28.6,73611.88,26.6,-0.46728,0.00025,21.77774]
[1780039821858,28.6,73611.88,26.6,-0.46728,0.00025,21.77774]
[1780039822050,28.6,73604.54,26.6,-0.46914,0.00025,21.78371]
[1780039822339,28.6,73604.54,26.6,-0.46914,0.00025,21.78371]
[1780039822453,28.6,73604.54,26.6,-0.46914,0.00025,21.78371]
[1780039822719,28.6,73604.54,26.6,-0.46914,0.00025,21.78371]
[1780039822801,28.6,73604.54,26.6,-0.46914,0.00025,21.78371]
[1780039822825,28.6,73604.54,26.6,-0.46914,0.00025,21.78371]
[1780039823949,28.6,73607.29,26.6,-0.46845,0.00025,21.78153]
[1780039824062,28.6,73613.15,26.6,-0.46696,0.00025,21.77667]
[1780039824351,28.6,73613.15,26.6,-0.46696,0.00025,21.77667]
[1780039824355,28.6,73613.15,26.6,-0.46696,0.00025,21.77667]
[1780039824996,28.6,73613.15,26.6,-0.46696,0.00025,21.77667]
[1780039825069,28.61,73607.73,26.6,-0.46834,0.00025,21.78118]
[1780039827083,28.61,73598.58,26.6,-0.47066,0.00025,21.78821]
[1780039827307,28.61,73598.58,26.6,-0.47066,0.00025,21.78821]
[1780039827317,28.61,73598.58,26.6,-0.47066,0.00025,21.78821]
[1780039828090,28.61,73590.2,26.6,-0.47279,0.00025,21.794]
[1780039828259,28.61,73590.2,26.6,-0.47279,0.00025,21.794]
[1780039828337,28.61,73590.2,26.6,-0.47279,0.00025,21.794]
[1780039829097,28.61,73584.19,26.6,-0.47432,0.00025,21.79777]
[1780039830269,28.6,73581.1,26.6,-0.4751,0.00025,21.79958]
[1780039830436,28.6,73581.1,26.6,-0.4751,0.00025,21.79958]
[1780039830897,28.6,73581.1,26.6,-0.4751,0.00025,21.79958]
[1780039831111,28.6,73572.94,26.6,-0.47717,0.00025,21.80021]
[1780039831319,28.6,73572.94,26.6,-0.47717,0.00025,21.80021]
[1780039831555,28.6,73572.94,26.6,-0.47717,0.00025,21.80021]
[1780039831716,28.6,73572.94,26.6,-0.47717,0.00025,21.80021]
[1780039832118,28.6,73564.45,26.6,-0.47933,0.00025,21.80414]
[1780039832449,28.6,73564.45,26.6,-0.47933,0.00025,21.80414]
[1780039832521,28.6,73564.45,26.6,-0.47933,0.00025,21.80414]
[1780039832810,28.6,73564.45,26.6,-0.47933,0.00025,21.80414]
[1780039833125,28.6,73565.91,26.6,-0.47896,0.00025,21.80351]
[1780039834132,28.6,73570.72,26.6,-0.47774,0.00025,21.8013]
[1780039834289,28.6,73570.72,26.6,-0.47774,0.00025,21.8013]
[1780039834726,28.6,73570.72,26.6,-0.47774,0.00025,21.8013]
[1780039835139,28.6,73565.26,26.6,-0.47913,0.00025,21.80379]
[1780039835359,28.6,73565.26,26.6,-0.47913,0.00025,21.80379]
[1780039835612,28.6,73565.26,26.6,-0.47913,0.00025,21.80379]
[1780039836146,28.6,73559.68,26.6,-0.48055,0.00025,21.80607]
[1780039836287,28.6,73559.68,26.6,-0.48055,0.00025,21.80607]
[1780039837124,28.6,73559.68,26.6,-0.48055,0.00025,21.80607]
[1780039837352,28.6,73556.4,26.6,-0.48138,0.00025,21.80728]
[1780039837360,28.6,73556.4,26.6,-0.48138,0.00025,21.80728]
[1780039837363,28.6,73556.4,26.6,-0.48138,0.00025,21.80728]
[1780039837387,28.6,73556.4,26.6,-0.48138,0.00025,21.80728]
[1780039838226,28.6,73554.11,26.6,-0.48196,0.00025,21.80806]
[1780039838243,28.6,73554.11,26.6,-0.48196,0.00025,21.80806]
[1780039838300,28.6,73554.11,26.6,-0.48196,0.00025,21.80806]
[1780039839186,28.6,73554.11,26.6,-0.48196,0.00025,21.80806]
[1780039839491,28.6,73551.65,26.6,-0.48259,0.00025,21.80886]
[1780039839701,28.6,73551.65,26.6,-0.48259,0.00025,21.80886]
[1780039839874,28.6,73551.65,26.6,-0.48259,0.00025,21.80886]
[1780039839879,28.6,73551.65,26.6,-0.48259,0.00025,21.80886]
[1780039840254,28.6,73549.34,26.6,-0.48318,0.00025,21.80955]
[1780039840361,28.6,73549.34,26.6,-0.48318,0.00025,21.80955]
[1780039840402,28.6,73549.34,26.6,-0.48318,0.00025,21.80955]
[1780039840611,28.6,73549.34,26.6,-0.48318,0.00025,21.80955]
[1780039840644,28.6,73549.34,26.6,-0.48318,0.00025,21.80955]
[1780039840661,28.6,73549.34,26.6,-0.48318,0.00025,21.80955]
[1780039840694,28.6,73549.34,26.6,-0.48318,0.00025,21.80955]
[1780039840784,28.6,73549.34,26.6,-0.48318,0.00025,21.80955]
[1780039841183,28.6,73542.62,26.6,-0.48489,0.00025,21.81131]
[1780039841327,28.6,73542.62,26.6,-0.48489,0.00025,21.81131]
[1780039842168,28.6,73542.62,26.6,-0.48489,0.00025,21.81131]
[1780039842191,28.6,73533.04,26.6,-0.48733,0.00025,21.81312]
[1780039842210,28.6,73533.04,26.6,-0.48733,0.00025,21.81312]
[1780039842903,28.6,73533.04,26.6,-0.48733,0.00025,21.81312]
[1780039842909,28.6,73533.04,26.6,-0.48733,0.00025,21.81312]
[1780039843199,28.6,73541.25,26.6,-0.48524,0.00025,21.81162]
[1780039843366,28.6,73541.25,26.6,-0.48524,0.00025,21.81162]
[1780039843375,28.6,73541.25,26.6,-0.48524,0.00025,21.81162]
[1780039843392,28.6,73541.25,26.6,-0.48524,0.00025,21.81162]
[1780039843652,28.6,73541.25,26.6,-0.48524,0.00025,21.81162]
[1780039843660,28.6,73541.25,26.6,-0.48524,0.00025,21.81162]
[1780039844380,28.6,73541.25,26.6,-0.48524,0.00025,21.81162]
[1780039844395,28.6,73541.25,26.6,-0.48524,0.00025,21.81162]
[1780039844683,28.6,73541.25,26.6,-0.48524,0.00025,21.81162]
[1780039845644,28.6,73540.12,26.6,-0.48553,0.00025,21.81186]
[1780039845893,28.6,73540.12,26.6,-0.48553,0.00025,21.81186]
[1780039845898,28.6,73540.12,26.6,-0.48553,0.00025,21.81186]
[1780039846016,28.61,73532.91,26.6,-0.48737,0.00025,21.81314]
[1780039846346,28.61,73532.91,26.6,-0.48737,0.00025,21.81314]
[1780039846962,28.61,73532.91,26.6,-0.48737,0.00025,21.81314]
[1780039847056,28.61,73526.38,26.6,-0.48903,0.00025,21.81389]
[1780039847920,28.61,73526.38,26.6,-0.48903,0.00025,21.81389]
[1780039848017,28.61,73526.38,26.6,-0.48903,0.00025,21.81389]
[1780039848159,28.61,73526.38,26.6,-0.48903,0.00025,21.81389]
[1780039848352,28.61,73523.41,26.6,-0.48979,0.00025,21.81411]
[1780039848455,28.61,73523.41,26.6,-0.48979,0.00025,21.81411]
[1780039848750,28.61,73523.41,26.6,-0.48979,0.00025,21.81411]
[1780039848750,28.61,73523.41,26.6,-0.48979,0.00025,21.81411]
[1780039849196,28.61,73531.11,26.6,-0.48782,0.00025,21.81338]
[1780039849509,28.61,73531.11,26.6,-0.48782,0.00025,21.81338]
[1780039849545,28.61,73531.11,26.6,-0.48782,0.00025,21.81338]
[1780039849595,28.61,73531.11,26.6,-0.48782,0.00025,21.81338]
[1780039849616,28.61,73531.11,26.6,-0.48782,0.00025,21.81338]
[1780039850303,28.61,73532.69,26.6,-0.48742,0.00025,21.81317]
[1780039850529,28.61,73532.69,26.6,-0.48742,0.00025,21.81317]
[1780039850571,28.61,73532.69,26.6,-0.48742,0.00025,21.81317]
[1780039850723,28.61,73532.69,26.6,-0.48742,0.00025,21.81317]
[1780039851175,28.61,73515.47,26.6,-0.49181,0.00025,21.81431]
[1780039851588,28.61,73515.47,26.6,-0.49181,0.00025,21.81431]
[1780039851689,28.61,73502.35,26.6,-0.49516,0.00026,21.8134]
[1780039852685,28.61,73497.61,26.6,-0.49636,0.00026,21.8127]
[1780039853807,28.61,73497.61,26.6,-0.49636,0.00026,21.8127]
[1780039853946,28.61,73497.61,26.6,-0.49636,0.00026,21.8127]
[1780039854068,28.61,73497.61,26.6,-0.49636,0.00026,21.8127]
[1780039854286,28.61,73495.46,26.6,-0.49691,0.00026,21.81231]
[1780039854414,28.61,73495.46,26.6,-0.49691,0.00026,21.81231]
[1780039854560,28.61,73495.46,26.6,-0.49691,0.00026,21.81231]
[1780039854847,28.61,73495.46,26.6,-0.49691,0.00026,21.81231]
[1780039855301,28.61,73493.54,26.6,-0.4974,0.00026,21.81194]
[1780039855312,28.61,73493.54,26.6,-0.4974,0.00026,21.81194]
[1780039856223,28.61,73490.47,26.6,-0.49819,0.00026,21.81126]
[1780039857149,28.61,73490.47,26.6,-0.49819,0.00026,21.81126]
[1780039858133,28.61,73490.69,26.6,-0.49813,0.00026,21.81131]
[1780039858729,28.61,73489.35,26.6,-0.49847,0.00026,21.81099]
[1780039859046,28.61,73489.35,26.6,-0.49847,0.00026,21.81099]
[1780039859130,28.61,73490.82,26.6,-0.4981,0.00026,21.81134]
[1780039859797,28.61,73490.82,26.6,-0.4981,0.00026,21.81134]
[1780039859899,28.61,73496.37,26.6,-0.49668,0.00026,21.81248]
[1780039860468,28.61,73504.73,26.6,-0.49455,0.00026,21.81368]
[1780039862102,28.61,73504.73,26.6,-0.49455,0.00026,21.81368]
[1780039862207,28.6,73507.32,26.6,-0.49389,0.00026,21.81393]
[1780039862332,28.6,73502.7,26.6,-0.49507,0.00026,21.81345]
[1780039863339,28.6,73497.93,26.6,-0.49628,0.00026,21.81275]
[1780039866597,28.6,73495.29,26.6,-0.49696,0.00026,21.81228]
[1780039866706,28.6,73495.29,26.6,-0.49696,0.00026,21.81228]
[1780039866813,28.6,73494.65,26.6,-0.49712,0.00026,21.81216]
[1780039868162,28.6,73500.98,26.6,-0.49551,0.00026,21.81322]
[1780039870931,28.6,73503.84,26.6,-0.49478,0.00026,21.81358]
[1780039870932,28.6,73503.84,26.6,-0.49478,0.00026,21.81358]
[1780039875732,28.6,73505.52,26.6,-0.49435,0.00026,21.81376]
[1780039875818,28.6,73505.52,26.6,-0.49435,0.00026,21.81376]
[1780039875831,28.6,73505.52,26.6,-0.49435,0.00026,21.81376]
[1780039876430,28.6,73514.14,26.6,-0.49215,0.00026,21.81429]
[1780039878444,28.59,73518.8,26.6,-0.49096,0.00026,21.81429]
[1780039883479,28.59,73514.62,26.6,-0.49203,0.00026,21.8143]
[1780039886685,28.59,73513.85,26.6,-0.49222,0.00026,21.81428]
[1780039886748,28.59,73513.85,26.6,-0.49222,0.00026,21.81428]
[1780039886817,28.59,73513.85,26.6,-0.49222,0.00026,21.81428]
[1780039887143,28.59,73513.85,26.6,-0.49222,0.00026,21.81428]
[1780039887203,28.59,73515.01,26.6,-0.49193,0.00026,21.8143]
[1780039887574,28.59,73515.01,26.6,-0.49193,0.00026,21.8143]
[1780039887712,28.59,73515.01,26.6,-0.49193,0.00026,21.8143]
[1780039887734,28.59,73515.01,26.6,-0.49193,0.00026,21.8143]
[1780039887835,28.59,73515.01,26.6,-0.49193,0.00026,21.8143]
[1780039887869,28.59,73515.01,26.6,-0.49193,0.00026,21.8143]
[1780039887984,28.59,73515.01,26.6,-0.49193,0.00026,21.8143]
[1780039888040,28.59,73494.35,26.6,-0.4972,0.00026,21.8121]
[1780039888457,28.59,73494.35,26.6,-0.4972,0.00026,21.8121]
[1780039888532,28.59,73494.35,26.6,-0.4972,0.00026,21.8121]
[1780039888585,28.59,73494.35,26.6,-0.4972,0.00026,21.8121]
[1780039888589,28.59,73494.35,26.6,-0.4972,0.00026,21.8121]
[1780039888767,28.59,73494.35,26.6,-0.4972,0.00026,21.8121]
[1780039888849,28.59,73482.4,26.6,-0.50025,0.00026,21.80909]
[1780039889742,28.59,73482.4,26.6,-0.50025,0.00026,21.80909]
[1780039889779,28.59,73482.4,26.6,-0.50025,0.00026,21.80909]
[1780039889804,28.59,73482.4,26.6,-0.50025,0.00026,21.80909]
[1780039889848,28.59,73482.4,26.6,-0.50025,0.00026,21.80909]
[1780039890004,28.59,73482.4,26.6,-0.50025,0.00026,21.80909]
[1780039890128,28.59,73482.4,26.6,-0.50025,0.00026,21.80909]
[1780039890130,28.59,73482.4,26.6,-0.50025,0.00026,21.80909]
[1780039890875,28.59,73483.23,26.6,-0.50004,0.00026,21.80934]
[1780039891950,28.59,73485.54,26.6,-0.49945,0.00026,21.81]
[1780039892176,28.59,73485.54,26.6,-0.49945,0.00026,21.81]
[1780039892278,28.59,73484.61,26.6,-0.49969,0.00026,21.80599]
[1780039896570,28.58,73478.58,26.6,-0.50123,0.00026,21.80411]
[1780039901785,28.58,73478.08,26.6,-0.50136,0.00026,21.80393]
[1780039901842,28.58,73478.08,26.6,-0.50136,0.00026,21.80393]
[1780039901956,28.58,73478.08,26.6,-0.50136,0.00026,21.80393]
[1780039901982,28.58,73478.08,26.6,-0.50136,0.00026,21.80393]
[1780039902040,28.58,73478.08,26.6,-0.50136,0.00026,21.80393]
[1780039902047,28.58,73479.49,26.6,-0.501,0.00026,21.80441]
[1780039902406,28.58,73479.49,26.6,-0.501,0.00026,21.80441]
[1780039902612,28.58,73498.47,26.6,-0.49615,0.00026,21.8091]
[1780039903921,28.58,73498.47,26.6,-0.49615,0.00026,21.8091]
[1780039904011,28.58,73506.09,26.6,-0.49421,0.00026,21.81007]
[1780039905925,28.57,73504.28,26.6,-0.49467,0.00026,21.80989]
[1780039908007,28.57,73504.43,26.6,-0.49463,0.00026,21.8099]
[1780039910146,28.57,73501.97,26.6,-0.49526,0.00026,21.80961]
[1780039915677,28.58,73501.29,26.6,-0.49543,0.00026,21.80952]
[1780039915921,28.58,73501.29,26.6,-0.49543,0.00026,21.80952]
[1780039916341,28.58,73501.33,26.6,-0.49542,0.00026,21.80952]
[1780039916710,28.57,73501.3,26.6,-0.49543,0.00026,21.80952]
[1780039921344,28.57,73500.97,26.6,-0.49551,0.00026,21.80947]
[1780039921446,28.57,73500.97,26.6,-0.49551,0.00026,21.80947]
[1780039923251,28.57,73500.97,26.6,-0.49551,0.00026,21.80947]
[1780039923277,28.57,73501.64,26.6,-0.49534,0.00026,21.80957]
[1780039928013,28.58,73500.03,26.6,-0.49575,0.00026,21.80934]
[1780039928074,28.58,73499.64,26.6,-0.49585,0.00026,21.80928]
[1780039928879,28.58,73499.64,26.6,-0.49585,0.00026,21.80928]
[1780039928980,28.58,73499.85,26.6,-0.4958,0.00026,21.80931]
[1780039931413,28.58,73496.97,26.6,-0.49653,0.00026,21.80884]
[1780039931815,28.58,73500.61,26.6,-0.4956,0.00026,21.80942]
[1780039937082,28.57,73500.59,26.6,-0.49561,0.00026,21.80942]
[1780039937102,28.57,73500.52,26.6,-0.49563,0.00026,21.80941]
[1780039942725,28.57,73500.48,26.6,-0.49564,0.00026,21.8094]
[1780039942754,28.57,73500.48,26.6,-0.49564,0.00026,21.8094]
[1780039942892,28.58,73500.84,26.6,-0.49555,0.00026,21.80946]
[1780039948934,28.57,73500.39,26.6,-0.49566,0.00026,21.80939]
[1780039949951,28.57,73500.39,26.6,-0.49566,0.00026,21.80939]
[1780039950095,28.57,73500.39,26.6,-0.49566,0.00026,21.80939]
[1780039950174,28.57,73500.39,26.6,-0.49566,0.00026,21.80939]
[1780039950269,28.57,73500.41,26.6,-0.49566,0.00026,21.80939]
[1780039950948,28.57,73491.22,26.6,-0.498,0.00026,21.80769]
[1780039954301,28.57,73487.88,26.6,-0.49886,0.00026,21.80313]
[1780039960025,28.56,73487.61,26.6,-0.49893,0.00026,21.80306]
[1780039965060,28.56,73487.43,26.6,-0.49898,0.00026,21.80301]
[1780039966386,28.56,73487.46,26.6,-0.49897,0.00026,21.80302]
[1780039966519,28.56,73487.46,26.6,-0.49897,0.00026,21.80302]
[1780039966563,28.56,73487.46,26.6,-0.49897,0.00026,21.80302]
[1780039966972,28.56,73487.46,26.6,-0.49897,0.00026,21.80302]
[1780039967074,28.56,73476.1,26.6,-0.50187,0.00026,21.79948]
[1780039967646,28.56,73476.1,26.6,-0.50187,0.00026,21.79948]
[1780039968148,28.56,73476.1,26.6,-0.50187,0.00026,21.79948]
[1780039968249,28.55,73470.27,26.6,-0.50336,0.00026,21.79722]
[1780039968542,28.55,73470.27,26.6,-0.50336,0.00026,21.79722]
[1780039971926,28.55,73474.7,26.6,-0.50223,0.00026,21.79897]
[1780039975799,28.55,73473.24,26.6,-0.50261,0.00026,21.79841]
[1780039975913,28.55,73473.24,26.6,-0.50261,0.00026,21.79841]
[1780039976609,28.55,73471.63,26.6,-0.50302,0.00026,21.79777]
[1780039977217,28.55,73466.77,26.6,-0.50426,0.00026,21.79571]
[1780039977741,28.55,73466.77,26.6,-0.50426,0.00026,21.79571]
[1780039978332,28.55,73466.77,26.6,-0.50426,0.00026,21.79571]
[1780039978151,28.55,73465.61,26.6,-0.50456,0.00026,21.79519]
[1780039981320,28.55,73465.95,26.6,-0.50447,0.00026,21.79534]
[1780039983186,28.55,73470.97,26.6,-0.50319,0.00026,21.79751]
[1780039988222,28.55,73471.77,26.6,-0.50298,0.00026,21.79783]
[1780039989563,28.55,73471.3,26.6,-0.5031,0.00026,21.79764]
[1780039989620,28.55,73471.3,26.6,-0.5031,0.00026,21.79764]
[1780039991243,28.55,73466.05,26.6,-0.50445,0.00026,21.79539]
[1780039996280,28.55,73462.04,26.6,-0.50547,0.00026,21.7935]
[1780040001317,28.55,73465.86,26.6,-0.5045,0.00026,21.7953]
[1780040006352,28.55,73465.14,26.6,-0.50468,0.00026,21.79497]
[1780040011387,28.55,73467.95,26.6,-0.50396,0.00026,21.79248]
[1780040016829,28.54,73467.48,26.6,-0.50408,0.00026,21.79228]
[1780040017834,28.55,73467.29,26.6,-0.50413,0.00026,21.79219]
[1780040017860,28.55,73467.29,26.6,-0.50413,0.00026,21.79219]
[1780040017903,28.55,73473.84,26.6,-0.50246,0.00026,21.79489]
[1780040018589,28.55,73473.84,26.6,-0.50246,0.00026,21.79489]
[1780040019371,28.55,73475.28,26.6,-0.50209,0.00026,21.79543]
[1780040019582,28.55,73475.28,26.6,-0.50209,0.00026,21.79543]
[1780040019659,28.55,73475.28,26.6,-0.50209,0.00026,21.79543]
[1780040021284,28.54,73470.38,26.6,-0.50334,0.00026,21.79351]
[1780040026492,28.55,73467.64,26.6,-0.50404,0.00026,21.79235]
[1780040031527,28.54,73467.72,26.6,-0.50402,0.00026,21.79238]
[1780040036562,28.54,73466.44,26.6,-0.50435,0.00026,21.79181]
[1780040041597,28.54,73466.74,26.6,-0.50428,0.00026,21.79195]
[1780040046632,28.54,73468.18,26.6,-0.50391,0.00026,21.79258]
[1780040047511,28.54,73468.18,26.6,-0.50391,0.00026,21.79258]
[1780040047639,28.54,73469.79,26.6,-0.50349,0.00026,21.79327]
[1780040049361,28.54,73469.79,26.6,-0.50349,0.00026,21.79327]
[1780040052912,28.54,73470.03,26.6,-0.50343,0.00026,21.79337]
[1780040053044,28.54,73470.03,26.6,-0.50343,0.00026,21.79337]
[1780040053681,28.54,73463.74,26.6,-0.50504,0.00026,21.79057]
[1780040059723,28.53,73463.73,26.6,-0.50505,0.00026,21.79056]
[1780040064758,28.53,73462.81,26.6,-0.50529,0.00026,21.79012]
[1780040066090,28.53,73462.81,26.6,-0.50529,0.00026,21.79012]
[1780040066121,28.53,73462.81,26.6,-0.50529,0.00026,21.79012]
[1780040066436,28.53,73462.81,26.6,-0.50529,0.00026,21.79012]
[1780040066772,28.53,73457.45,26.6,-0.50666,0.00026,21.78741]
[1780040071806,28.53,73456.75,26.6,-0.50684,0.00026,21.78328]
[1780040073583,28.53,73456.34,26.6,-0.50695,0.00026,21.78306]
[1780040077689,28.52,73455.94,26.6,-0.50705,0.00026,21.78284]
[1780040082884,28.52,73457.56,26.6,-0.50664,0.00026,21.78371]
[1780040083960,28.52,73457.56,26.6,-0.50664,0.00026,21.78371]
[1780040084260,28.52,73457.56,26.6,-0.50664,0.00026,21.78371]
[1780040085259,28.51,73457.61,26.6,-0.50663,0.00026,21.78373]
[1780040090631,28.51,73459.29,26.6,-0.5062,0.00026,21.78461]
[1780040094929,28.51,73457.2,26.6,-0.50674,0.00026,21.78351]
[1780040094965,28.51,73457.2,26.6,-0.50674,0.00026,21.78351]
[1780040095131,28.51,73457.2,26.6,-0.50674,0.00026,21.78351]
[1780040095678,28.51,73454.95,26.6,-0.50731,0.00026,21.78229]
[1780040095742,28.51,73454.95,26.6,-0.50731,0.00026,21.78229]
[1780040095792,28.51,73454.95,26.6,-0.50731,0.00026,21.78229]
[1780040095797,28.51,73454.95,26.6,-0.50731,0.00026,21.78229]
[1780040095891,28.51,73454.95,26.6,-0.50731,0.00026,21.78229]
[1780040096346,28.51,73454.95,26.6,-0.50731,0.00026,21.78229]
[1780040096351,28.51,73454.95,26.6,-0.50731,0.00026,21.78229]
[1780040096402,28.51,73437.84,26.6,-0.5117,0.00026,21.77151]
[1780040099289,28.51,73439.1,26.6,-0.51138,0.00026,21.77239]
[1780040102342,28.5,73443.53,26.6,-0.51024,0.00026,21.77538]
[1780040103044,28.5,73449.77,26.6,-0.50864,0.00026,21.7793]
[1780040104495,28.5,73452.71,26.6,-0.50789,0.00026,21.78103]
[1780040109940,28.5,73451.09,26.6,-0.50831,0.00026,21.78008]
[1780040111270,28.5,73450.78,26.6,-0.50839,0.00026,21.7799]
[1780040111419,28.5,73450.78,26.6,-0.50839,0.00026,21.7799]
[1780040112270,28.49,73449.45,26.6,-0.50873,0.00026,21.7791]
[1780040112319,28.49,73449.45,26.6,-0.50873,0.00026,21.7791]
[1780040112492,28.49,73449.45,26.6,-0.50873,0.00026,21.7791]
[1780040112393,28.49,73427.83,26.6,-0.51427,0.00026,21.76397]
[1780040112878,28.49,73427.83,26.6,-0.51427,0.00026,21.76397]
[1780040113364,28.49,73420.86,26.6,-0.51606,0.00026,21.75819]
[1780040115532,28.49,73421.21,26.6,-0.51597,0.00026,21.75849]
[1780040115805,28.49,73421.21,26.6,-0.51597,0.00026,21.75849]
[1780040116252,28.49,73421.21,26.6,-0.51597,0.00026,21.75849]
[1780040117202,28.49,73418.7,26.6,-0.51662,0.00026,21.75631]
[1780040119134,28.49,73416.24,26.6,-0.51725,0.00026,21.75412]
[1780040120803,28.49,73411.43,26.6,-0.51848,0.00026,21.74969]
[1780040120910,28.49,73411.43,26.6,-0.51848,0.00026,21.74969]
[1780040120958,28.49,73411.43,26.6,-0.51848,0.00026,21.74969]
[1780040121119,28.49,73411.43,26.6,-0.51848,0.00026,21.74969]
[1780040121156,28.49,73411.43,26.6,-0.51848,0.00026,21.74969]
[1780040123245,28.49,73406.21,26.6,-0.51981,0.00026,21.74464]
[1780040126739,28.49,73406.45,26.6,-0.51975,0.00026,21.74488]
[1780040127212,28.49,73403.8,26.6,-0.52043,0.00026,21.74223]
[1780040131472,28.5,73400.87,26.6,-0.52118,0.00026,21.73923]
[1780040132247,28.5,73405.72,26.6,-0.51994,0.00026,21.7404]
[1780040133239,28.5,73405.72,26.6,-0.51994,0.00026,21.7404]
[1780040133263,28.5,73405.72,26.6,-0.51994,0.00026,21.7404]
[1780040133323,28.5,73406.69,26.6,-0.51969,0.00026,21.74137]
[1780040133768,28.5,73406.69,26.6,-0.51969,0.00026,21.74137]
[1780040134261,28.5,73406.52,26.6,-0.51974,0.00026,21.7412]
[1780040134600,28.5,73406.52,26.6,-0.51974,0.00026,21.7412]
[1780040140302,28.5,73401.58,26.6,-0.521,0.00026,21.73622]
[1780040145338,28.5,73401.74,26.6,-0.52096,0.00026,21.73639]
[1780040150374,28.5,73401.71,26.6,-0.52096,0.00026,21.73636]
[1780040155409,28.51,73401.38,26.6,-0.52104,0.00026,21.73603]
[1780040160429,28.51,73400.14,26.6,-0.52135,0.00026,21.73476]
[1780040164757,28.51,73400.41,26.6,-0.52128,0.00026,21.73505]
[1780040168285,28.52,73398.75,26.6,-0.52171,0.00026,21.73331]
[1780040173535,28.52,73398.93,26.6,-0.52166,0.00026,21.73351]
[1780040178572,28.52,73399.15,26.6,-0.5216,0.00026,21.73375]
[1780040183866,28.52,73399.3,26.6,-0.52156,0.00026,21.73391]
[1780040184036,28.52,73399.3,26.6,-0.52156,0.00026,21.73391]
[1780040185346,28.52,73400.9,26.6,-0.52115,0.00026,21.73558]
[1780040185440,28.53,73405.71,26.6,-0.51991,0.00026,21.74048]
[1780040185669,28.53,73405.71,26.6,-0.51991,0.00026,21.74048]
[1780040186030,28.53,73405.71,26.6,-0.51991,0.00026,21.74048]
[1780040192511,28.57,73405.04,26.6,-0.52004,0.00026,21.73993]
[1780040194688,28.61,73396.63,26.6,-0.52215,0.00026,21.7276]
[1780040199687,28.62,73396.7,26.6,-0.52213,0.00026,21.72769]
[1780040199984,28.62,73396.7,26.6,-0.52213,0.00026,21.72769]
[1780040201345,28.62,73395.97,26.6,-0.52231,0.00026,21.72691]
[1780040201495,28.62,73395.97,26.6,-0.52231,0.00026,21.72691]
[1780040201844,28.62,73393.26,26.6,-0.523,0.00026,21.72398]
[1780040201933,28.62,73393.26,26.6,-0.523,0.00026,21.72398]
[1780040202179,28.62,73393.26,26.6,-0.523,0.00026,21.72398]
[1780040202396,28.62,73393.26,26.6,-0.523,0.00026,21.72398]
[1780040203558,28.62,73390.87,26.6,-0.52361,0.00026,21.72132]
[1780040203533,28.64,73386.77,26.6,-0.52464,0.00025,21.71673]
[1780040203653,28.64,73386.77,26.6,-0.52464,0.00025,21.71673]
[1780040204567,28.64,73381.04,26.6,-0.52609,0.00025,21.70998]
[1780040204759,28.64,73371.88,26.6,-0.52843,0.00025,21.69857]
[1780040206267,28.64,73371.88,26.6,-0.52843,0.00025,21.69857]
[1780040209895,28.64,73368.35,26.6,-0.52933,0.00025,21.69397]
[1780040210488,28.64,73368.35,26.6,-0.52933,0.00025,21.69397]
[1780040210841,28.64,73367.64,26.6,-0.52951,0.00025,21.69302]
[1780040211108,28.64,73367.64,26.6,-0.52951,0.00025,21.69302]
[1780040211146,28.64,73367.64,26.6,-0.52951,0.00025,21.69302]
[1780040211489,28.64,73367.64,26.6,-0.52951,0.00025,21.69302]
[1780040211565,28.64,73359.25,26.6,-0.53165,0.00025,21.68161]
[1780040212892,28.65,73368.14,26.6,-0.52937,0.00025,21.69372]
[1780040214554,28.65,73368.14,26.6,-0.52937,0.00025,21.69372]
[1780040214602,28.66,73370.9,26.6,-0.52866,0.00025,21.69738]
[1780040215774,28.66,73374.72,26.6,-0.52769,0.00025,21.70226]
[1780040215837,28.66,73379.5,26.6,-0.52647,0.00025,21.70819]
[1780040217705,28.66,73381.34,26.6,-0.52599,0.00025,21.71042]
[1780040218470,28.66,73381.34,26.6,-0.52599,0.00025,21.71042]
[1780040218527,28.66,73381.24,26.6,-0.52602,0.00025,21.71032]
[1780040223893,28.72,73379.45,26.6,-0.52641,0.00025,21.70839]
[1780040227267,28.72,73380.26,26.6,-0.5262,0.00025,21.70939]
[1780040227274,28.72,73379.49,26.6,-0.52639,0.00025,21.70846]
[1780040228775,28.73,73376.19,26.6,-0.52723,0.00025,21.70442]
[1780040228928,28.74,73369.24,26.6,-0.52897,0.00025,21.69565]
[1780040231949,28.78,73375.1,26.6,-0.52743,0.00025,21.70333]
[1780040234970,28.83,73379.38,26.6,-0.52629,0.00025,21.70878]
[1780040236292,28.83,73379.38,26.6,-0.52629,0.00025,21.70878]
[1780040236358,28.84,73379.22,26.6,-0.52631,0.00025,21.70865]
[1780040237991,28.86,73383.64,26.6,-0.52518,0.00025,21.71396]
[1780040243028,28.86,73385.18,26.6,-0.52479,0.00025,21.71574]
[1780040246775,28.86,73385.08,26.6,-0.52482,0.00025,21.71563]
[1780040252091,28.85,73386.41,26.6,-0.52449,0.00025,21.71339]
[1780040256562,28.85,73386.38,26.6,-0.52449,0.00025,21.71336]
[1780040259769,28.85,73386.37,26.6,-0.5245,0.00025,21.71335]
[1780040265182,28.85,73386.05,26.6,-0.52458,0.00025,21.71298]
[1780040271225,28.86,73386.12,26.6,-0.52456,0.00025,21.71306]
[1780040276259,28.86,73385.63,26.6,-0.52468,0.00025,21.7125]
[1780040282305,28.86,73385.2,26.6,-0.52479,0.00025,21.71201]
[1780040283258,28.86,73385.2,26.6,-0.52479,0.00025,21.71201]
[1780040289354,28.86,73385.79,26.6,-0.52464,0.00025,21.71269]
[1780040294391,28.86,73384.01,26.6,-0.52509,0.00025,21.71064]
[1780040299426,28.86,73383.81,26.6,-0.52514,0.00025,21.71041]
[1780040304462,28.86,73383.9,26.6,-0.52511,0.00025,21.71052]
[1780040309496,28.86,73384.11,26.6,-0.52506,0.00025,21.71077]
[1780040313203,28.86,73384.28,26.6,-0.52502,0.00025,21.70721]
[1780040317008,28.86,73383.22,26.6,-0.52529,0.00025,21.70598]
[1780040317086,28.86,73383.22,26.6,-0.52529,0.00025,21.70598]
[1780040317320,28.86,73383.22,26.6,-0.52529,0.00025,21.70598]
[1780040317553,28.86,73373.92,26.6,-0.52764,0.00025,21.69472]
[1780040318557,28.86,73373.92,26.6,-0.52764,0.00025,21.69472]
[1780040318610,28.86,73373.92,26.6,-0.52764,0.00025,21.69472]
[1780040318659,28.88,73364.78,26.6,-0.52993,0.00025,21.683]
[1780040323595,28.89,73368.9,26.6,-0.52888,0.00025,21.68844]
[1780040324705,28.89,73368.9,26.6,-0.52888,0.00025,21.68844]
[1780040325476,28.89,73369.07,26.6,-0.52884,0.00025,21.68866]
[1780040330644,28.89,73369.52,26.6,-0.52871,0.00025,21.68928]
[1780040331339,28.89,73369.52,26.6,-0.52871,0.00025,21.68928]
[1780040331652,28.89,73369.72,26.6,-0.52866,0.00025,21.68953]
[1780040333145,28.89,73369.65,26.6,-0.52868,0.00025,21.68944]
[1780040333173,28.89,73369.65,26.6,-0.52868,0.00025,21.68944]
[1780040333666,28.89,73377.28,26.6,-0.52676,0.00025,21.699]
[1780040335550,28.89,73380.54,26.6,-0.52593,0.00025,21.70293]
[1780040339708,28.89,73386.28,26.6,-0.52448,0.00025,21.70963]
[1780040342914,28.89,73386.69,26.6,-0.52438,0.00025,21.7101]
[1780040348246,28.9,73387.6,26.6,-0.52414,0.00025,21.71114]
[1780040353808,28.9,73388.76,26.6,-0.52385,0.00025,21.71246]
[1780040356377,28.9,73388.96,26.6,-0.5238,0.00025,21.71268]
[1780040359481,28.9,73391.21,26.6,-0.52323,0.00025,21.71518]
[1780040364885,28.91,73392.22,26.6,-0.52297,0.00025,21.7163]
[1780040369921,28.91,73393.28,26.6,-0.52269,0.00025,21.71746]
[1780040371104,28.91,73393.28,26.6,-0.52269,0.00025,21.71746]
[1780040371166,28.91,73393.28,26.6,-0.52269,0.00025,21.71746]
[1780040371603,28.91,73393.28,26.6,-0.52269,0.00025,21.71746]
[1780040372156,28.91,73398.56,26.6,-0.52136,0.00025,21.71929]
[1780040375276,28.91,73401.99,26.6,-0.5205,0.00025,21.72279]
[1780040375311,28.91,73402.15,26.6,-0.52045,0.00025,21.72295]
[1780040378704,28.91,73404.38,26.6,-0.51989,0.00025,21.72517]
[1780040378989,28.91,73404.73,26.6,-0.5198,0.00025,21.72551]
[1780040379089,28.91,73398.94,26.6,-0.52127,0.00025,21.71968]
[1780040380572,28.91,73392.49,26.6,-0.5229,0.00025,21.71286]
[1780040381990,28.91,73393.58,26.6,-0.52262,0.00025,21.71404]
[1780040381993,28.91,73393.58,26.6,-0.52262,0.00025,21.71404]
[1780040387040,28.92,73394.12,26.6,-0.52248,0.00025,21.71463]
[1780040393082,28.92,73392.37,26.6,-0.52292,0.00025,21.71275]
[1780040398117,28.92,73391.85,26.6,-0.52305,0.00025,21.7122]
[1780040400475,28.92,73391.93,26.6,-0.52303,0.00025,21.71229]
[1780040400777,28.92,73391.93,26.6,-0.52303,0.00025,21.71229]
[1780040401770,28.92,73384.71,26.6,-0.52485,0.00025,21.70419]
[1780040403152,28.92,73390.29,26.6,-0.52344,0.00025,21.71049]
[1780040406175,28.93,73386.09,26.6,-0.5245,0.00025,21.70578]
[1780040411209,28.93,73388.19,26.6,-0.52397,0.00025,21.70816]
[1780040416244,28.93,73387.09,26.6,-0.52424,0.00025,21.70692]
[1780040419265,28.93,73379.54,26.6,-0.52615,0.00025,21.69813]
[1780040420260,28.93,73379.54,26.6,-0.52615,0.00025,21.69813]
[1780040420972,28.93,73378.89,26.6,-0.52631,0.00025,21.69735]
[1780040422445,28.93,73378.31,26.6,-0.52646,0.00025,21.69665]
[1780040422915,28.93,73376.47,26.6,-0.52692,0.00025,21.69441]
[1780040426161,28.93,73373.69,26.6,-0.52763,0.00025,21.69096]
[1780040426340,28.93,73373.69,26.6,-0.52763,0.00025,21.69096]
[1780040428387,28.93,73372.17,26.6,-0.52801,0.00025,21.68905]
[1780040431814,28.92,73371.25,26.6,-0.52824,0.00025,21.68788]
[1780040432564,28.92,73371.2,26.6,-0.52826,0.00025,21.68405]
[1780040432638,28.92,73371.2,26.6,-0.52826,0.00025,21.68405]
[1780040432694,28.92,73371.2,26.6,-0.52826,0.00025,21.68405]
[1780040432760,28.92,73371.2,26.6,-0.52826,0.00025,21.68405]
[1780040432815,28.92,73371.2,26.6,-0.52826,0.00025,21.68405]
[1780040435751,28.92,73369.29,26.6,-0.52875,0.00025,21.6816]
[1780040441229,28.92,73368.65,26.6,-0.52891,0.00025,21.68078]
[1780040441423,28.93,73366.26,26.6,-0.52951,0.00025,21.67766]
[1780040446460,28.93,73366.35,26.6,-0.52948,0.00025,21.67781]
[1780040451004,28.93,73366.08,26.6,-0.52954,0.00025,21.67748]
[1780040454516,28.94,73360.27,26.6,-0.531,0.00025,21.66972]
[1780040456779,28.94,73358.42,26.6,-0.53147,0.00025,21.66719]
[1780040457207,28.94,73357.13,26.6,-0.53179,0.00025,21.66541]
[1780040458788,28.94,73356.35,26.6,-0.53199,0.00025,21.66433]
[1780040458965,28.94,73355.16,26.6,-0.53229,0.00025,21.66267]
[1780040460512,28.94,73353.42,26.6,-0.53272,0.00025,21.6602]
[1780040460558,28.95,73351.97,26.6,-0.53309,0.00025,21.65814]
[1780040461952,28.95,73351.74,26.6,-0.53314,0.00025,21.65783]
[1780040462572,28.95,73351.54,26.6,-0.53319,0.00025,21.65754]
[1780040463324,28.95,73351.54,26.6,-0.53319,0.00025,21.65754]
[1780040463353,28.95,73351.54,26.6,-0.53319,0.00025,21.65754]
[1780040463633,28.95,73351.54,26.6,-0.53319,0.00025,21.65754]
[1780040463969,28.95,73351.63,26.6,-0.53317,0.00025,21.65767]
[1780040464060,28.95,73351.63,26.6,-0.53317,0.00025,21.65767]
[1780040464712,28.95,73351.63,26.6,-0.53317,0.00025,21.65767]
[1780040464742,28.95,73351.63,26.6,-0.53317,0.00025,21.65767]
[1780040464783,28.95,73356.75,26.6,-0.53187,0.00025,21.66494]
[1780040466600,28.95,73360.84,26.6,-0.53084,0.00025,21.67058]
[1780040471635,28.96,73363.05,26.6,-0.53027,0.00025,21.6736]
[1780040476670,28.97,73363.38,26.6,-0.53018,0.00025,21.67407]
[1780040481632,28.97,73363.99,26.6,-0.53002,0.00025,21.67491]
[1780040482321,28.97,73363.91,26.6,-0.53004,0.00025,21.67482]
[1780040483696,28.97,73363.44,26.6,-0.53016,0.00025,21.6742]
[1780040488756,28.98,73360.83,26.6,-0.5308,0.00025,21.67073]
[1780040493791,28.99,73360.35,26.6,-0.53092,0.00025,21.66635]
[1780040497072,28.99,73359.62,26.6,-0.5311,0.00025,21.66538]
[1780040498263,29.0,73359.01,26.6,-0.53125,0.00025,21.66456]
[1780040500840,29.0,73354.94,26.6,-0.53227,0.00025,21.65893]
[1780040505875,29.01,73354.11,26.6,-0.53247,0.00025,21.65781]
[1780040506453,29.01,73354.11,26.6,-0.53247,0.00025,21.65781]
[1780040506882,29.01,73349.72,26.6,-0.53357,0.00025,21.65153]
[1780040508091,29.01,73346.99,26.6,-0.53426,0.00025,21.64754]
[1780040508503,29.01,73346.99,26.6,-0.53426,0.00025,21.64754]
[1780040508896,29.01,73345.69,26.6,-0.53458,0.00025,21.64563]
[1780040509147,29.01,73345.69,26.6,-0.53458,0.00025,21.64563]
[1780040509587,29.01,73345.69,26.6,-0.53458,0.00025,21.64563]
[1780040509842,29.01,73345.69,26.6,-0.53458,0.00025,21.64563]
[1780040514938,29.02,73341.14,26.6,-0.53572,0.00025,21.63883]
[1780040515581,29.02,73341.14,26.6,-0.53572,0.00025,21.63883]
[1780040515839,29.02,73341.14,26.6,-0.53572,0.00025,21.63883]
[1780040515853,29.02,73341.14,26.6,-0.53572,0.00025,21.63883]
[1780040516952,29.02,73334.2,26.6,-0.53746,0.00025,21.62807]
[1780040521989,29.02,73332.07,26.6,-0.53799,0.00025,21.62472]
[1780040523071,29.02,73332.07,26.6,-0.53799,0.00025,21.62472]
[1780040528128,29.03,73334.57,26.6,-0.53736,0.00025,21.62872]
[1780040529958,29.03,73334.78,26.6,-0.5373,0.00025,21.62906]
[1780040530044,29.03,73340.0,26.6,-0.53599,0.00025,21.63718]
[1780040531510,29.03,73340.0,26.6,-0.53599,0.00025,21.63718]
[1780040535990,29.03,73334.56,26.6,-0.53735,0.00025,21.62876]
[1780040541122,29.04,73333.61,26.6,-0.53758,0.00025,21.62729]
[1780040546157,29.04,73331.11,26.6,-0.5382,0.00025,21.62333]
[1780040551191,29.04,73331.65,26.6,-0.53807,0.00025,21.62045]
[1780040556227,29.05,73333.26,26.6,-0.53766,0.00025,21.62305]
[1780040561262,29.05,73334.09,26.6,-0.53744,0.00025,21.62439]
[1780040563407,29.05,73334.12,26.6,-0.53744,0.00025,21.62445]
[1780040563419,29.05,73334.12,26.6,-0.53744,0.00025,21.62445]
[1780040564283,29.05,73339.81,26.6,-0.536,0.00025,21.63331]
[1780040569319,29.06,73342.78,26.6,-0.53525,0.00025,21.63786]
[1780040574354,29.06,73343.43,26.6,-0.53508,0.00025,21.63888]
[1780040580396,29.07,73344.41,26.6,-0.53482,0.00025,21.6404]
[1780040585431,29.08,73343.98,26.6,-0.53492,0.00025,21.6398]
[1780040587920,29.08,73343.74,26.6,-0.53498,0.00025,21.63945]
[1780040587935,29.08,73343.68,26.6,-0.53499,0.00025,21.63938]
[1780040588382,29.08,73343.68,26.6,-0.53499,0.00025,21.63938]
[1780040588452,29.08,73344.16,26.6,-0.53487,0.00025,21.6401]
[1780040589459,29.08,73339.33,26.6,-0.53608,0.00025,21.63281]
[1780040594494,29.09,73339.87,26.6,-0.53593,0.00025,21.63367]
[1780040595721,29.09,73339.87,26.6,-0.53593,0.00025,21.63367]
[1780040595823,29.09,73340.26,26.6,-0.53583,0.00025,21.63428]
[1780040598226,29.09,73341.43,26.6,-0.53554,0.00025,21.63606]
[1780040599263,29.09,73341.36,26.6,-0.53556,0.00025,21.63595]
[1780040599529,29.09,73341.75,26.6,-0.53546,0.00025,21.63654]
[1780040604564,29.1,73341.87,26.6,-0.53542,0.00025,21.63677]
[1780040609599,29.1,73342.19,26.6,-0.53533,0.00025,21.63729]
[1780040613281,29.11,73339.64,26.6,-0.53597,0.00025,21.62967]
[1780040613697,29.11,73339.64,26.6,-0.53597,0.00025,21.62967]
[1780040614402,29.11,73339.63,26.6,-0.53597,0.00025,21.62967]
[1780040614634,29.11,73339.85,26.6,-0.53592,0.00025,21.63]
[1780040615683,29.11,73339.85,26.6,-0.53592,0.00025,21.63]
[1780040615785,29.11,73339.6,26.6,-0.53598,0.00025,21.62962]
[1780040617197,29.11,73339.65,26.6,-0.53597,0.00025,21.6297]
[1780040617201,29.11,73339.65,26.6,-0.53597,0.00025,21.6297]
[1780040622690,29.11,73334.39,26.6,-0.53728,0.00025,21.62159]
[1780040627725,29.12,73332.11,26.6,-0.53784,0.00025,21.61802]
[1780040630302,29.12,73331.43,26.6,-0.53801,0.00025,21.61694]
[1780040632349,29.12,73329.96,26.6,-0.53838,0.00025,21.6146]
[1780040632760,29.12,73329.34,26.6,-0.53853,0.00025,21.6136]
[1780040633695,29.12,73329.34,26.6,-0.53853,0.00025,21.6136]
[1780040633767,29.12,73329.45,26.6,-0.53851,0.00025,21.61379]
[1780040638802,29.12,73329.41,26.6,-0.53851,0.00025,21.61375]
[1780040642830,29.12,73325.21,26.6,-0.53956,0.00025,21.60692]
[1780040647741,29.13,73324.64,26.6,-0.5397,0.00025,21.60601]
[1780040648032,29.13,73320.65,26.6,-0.54069,0.00025,21.59936]
[1780040648815,29.13,73320.65,26.6,-0.54069,0.00025,21.59936]
[1780040648985,29.13,73320.65,26.6,-0.54069,0.00025,21.59936]
[1780040649013,29.13,73312.26,26.6,-0.54279,0.00025,21.58492]
[1780040649094,29.13,73312.26,26.6,-0.54279,0.00025,21.58492]
[1780040649100,29.13,73312.26,26.6,-0.54279,0.00025,21.58492]
[1780040649200,29.13,73312.26,26.6,-0.54279,0.00025,21.58492]
[1780040649888,29.13,73305.95,26.6,-0.54437,0.00025,21.57366]
[1780040650720,29.13,73305.95,26.6,-0.54437,0.00025,21.57366]
[1780040650965,29.13,73305.95,26.6,-0.54437,0.00025,21.57366]
[1780040650991,29.13,73305.95,26.6,-0.54437,0.00025,21.57366]
[1780040651455,29.13,73303.72,26.6,-0.54493,0.00025,21.56961]
[1780040651905,29.13,73311.76,26.6,-0.54292,0.00025,21.58404]
[1780040653919,29.13,73317.13,26.6,-0.54157,0.00025,21.59337]
[1780040659059,29.13,73314.79,26.6,-0.54216,0.00025,21.58932]
[1780040662983,29.13,73310.26,26.6,-0.5433,0.00025,21.58135]
[1780040664414,29.13,73309.39,26.6,-0.54352,0.00025,21.57979]
[1780040665103,29.13,73304.78,26.6,-0.54467,0.00025,21.57148]
[1780040671042,29.12,73302.82,26.6,-0.54518,0.00025,21.56405]
[1780040674866,29.12,73303.7,26.6,-0.54497,0.00025,21.56563]
[1780040675072,29.12,73303.7,26.6,-0.54497,0.00025,21.56563]
[1780040678036,29.12,73305.82,26.6,-0.54444,0.00025,21.56947]
[1780040679106,29.11,73311.6,26.6,-0.54299,0.00025,21.57981]
[1780040684141,29.11,73311.28,26.6,-0.54308,0.00025,21.57922]
[1780040689176,29.11,73313.83,26.6,-0.54244,0.00025,21.58369]
[1780040694211,29.11,73313.59,26.6,-0.5425,0.00025,21.58326]
[1780040699246,29.11,73313.67,26.6,-0.54249,0.00025,21.58339]
[1780040704282,29.11,73310.65,26.6,-0.54324,0.00025,21.57805]
[1780040709317,29.11,73310.49,26.6,-0.54329,0.00025,21.57775]
[1780040714823,29.1,73309.57,26.6,-0.54352,0.00025,21.57609]
[1780040716367,29.1,73300.85,26.6,-0.54571,0.00025,21.5602]
[1780040719839,29.1,73300.0,26.6,-0.54592,0.00025,21.5586]
[1780040725432,29.1,73298.44,26.6,-0.54631,0.00025,21.55569]
[1780040726438,29.1,73294.47,26.6,-0.5473,0.00025,21.54817]
[1780040729252,29.1,73293.98,26.6,-0.54743,0.00025,21.54724]
[1780040731998,29.1,73293.07,26.6,-0.54766,0.00025,21.54172]
[1780040735404,29.1,73287.64,26.6,-0.54902,0.00025,21.53116]
[1780040735479,29.1,73287.64,26.6,-0.54902,0.00025,21.53116]
[1780040735927,29.1,73287.64,26.6,-0.54902,0.00025,21.53116]
[1780040735946,29.1,73287.64,26.6,-0.54902,0.00025,21.53116]
[1780040736019,29.1,73287.64,26.6,-0.54902,0.00025,21.53116]
[1780040737013,29.1,73298.93,26.6,-0.5462,0.00025,21.55285]
[1780040737517,29.1,73306.88,26.6,-0.5442,0.00025,21.56748]
[1780040740307,29.1,73305.98,26.6,-0.54443,0.00025,21.56584]
[1780040741308,29.1,73307.08,26.6,-0.54416,0.00025,21.56782]
[1780040745711,29.1,73306.79,26.6,-0.54423,0.00025,21.56731]
[1780040751615,29.1,73309.75,26.6,-0.54349,0.00025,21.5726]
[1780040756650,29.1,73306.75,26.6,-0.54425,0.00025,21.56719]
[1780040761685,29.1,73306.91,26.6,-0.54421,0.00025,21.56745]
[1780040766720,29.09,73306.94,26.6,-0.54421,0.00025,21.56748]
[1780040771755,29.09,73307.53,26.6,-0.54406,0.00025,21.56852]
[1780040776790,29.09,73306.82,26.6,-0.54425,0.00025,21.56721]
[1780040781825,29.09,73306.81,26.6,-0.54425,0.00025,21.56717]
[1780040786579,29.08,73307.03,26.6,-0.5442,0.00025,21.56755]
[1780040786688,29.08,73307.03,26.6,-0.5442,0.00025,21.56755]
[1780040786853,29.08,73307.03,26.6,-0.5442,0.00025,21.56755]
[1780040786984,29.08,73307.03,26.6,-0.5442,0.00025,21.56755]
[1780040787088,29.08,73301.97,26.6,-0.54547,0.00025,21.55829]
[1780040787537,29.08,73301.97,26.6,-0.54547,0.00025,21.55829]
[1780040787847,29.08,73301.97,26.6,-0.54547,0.00025,21.55829]
[1780040787867,29.08,73289.66,26.6,-0.54855,0.00025,21.53487]
[1780040788243,29.08,73289.66,26.6,-0.54855,0.00025,21.53487]
[1780040788874,29.09,73285.46,26.6,-0.5496,0.00025,21.5266]
[1780040789804,29.09,73285.46,26.6,-0.5496,0.00025,21.5266]
[1780040790188,29.09,73285.46,26.6,-0.5496,0.00025,21.5266]
[1780040789882,29.09,73289.92,26.6,-0.54848,0.00025,21.5354]
[1780040790889,29.08,73295.88,26.6,-0.54699,0.00025,21.54687]
[1780040795924,29.08,73297.33,26.6,-0.54665,0.00025,21.54578]
[1780040796238,29.08,73297.33,26.6,-0.54665,0.00025,21.54578]
[1780040798557,29.08,73296.42,26.6,-0.54688,0.00025,21.54404]
[1780040802824,29.08,73298.34,26.6,-0.5464,0.00025,21.54763]
[1780040803740,29.08,73301.63,26.6,-0.54558,0.00025,21.55377]
[1780040803983,29.07,73306.24,26.6,-0.54443,0.00025,21.56223]
[1780040808013,29.07,73310.23,26.6,-0.54343,0.00025,21.56939]
[1780040808450,29.07,73310.23,26.6,-0.54343,0.00025,21.56939]
[1780040814054,29.07,73311.26,26.6,-0.54317,0.00025,21.57122]
[1780040817075,29.07,73315.17,26.6,-0.54219,0.00025,21.57809]
[1780040820417,29.07,73315.33,26.6,-0.54215,0.00025,21.57838]
[1780040821193,29.07,73315.33,26.6,-0.54215,0.00025,21.57838]
[1780040821103,29.07,73310.48,26.6,-0.54336,0.00025,21.56985]
[1780040824089,29.07,73307.47,26.6,-0.54412,0.00025,21.56445]
[1780040824115,29.07,73307.47,26.6,-0.54412,0.00025,21.56445]
[1780040824482,29.07,73306.52,26.6,-0.54436,0.00025,21.56273]
[1780040824533,29.07,73306.52,26.6,-0.54436,0.00025,21.56273]
[1780040824973,29.07,73306.52,26.6,-0.54436,0.00025,21.56273]
[1780040825131,29.07,73301.22,26.6,-0.54569,0.00025,21.553]
[1780040826138,29.07,73296.6,26.6,-0.54684,0.00025,21.54431]
[1780040826824,29.07,73296.6,26.6,-0.54684,0.00025,21.54431]
[1780040828152,29.07,73303.67,26.6,-0.54507,0.00025,21.5575]
[1780040829159,29.07,73308.54,26.6,-0.54385,0.00025,21.56635]
[1780040834194,29.07,73308.0,26.6,-0.54399,0.00025,21.56537]
[1780040834822,29.07,73308.0,26.6,-0.54399,0.00025,21.56537]
[1780040835283,29.07,73312.79,26.6,-0.54279,0.00025,21.5739]
[1780040836210,29.07,73318.61,26.6,-0.54133,0.00025,21.584]
[1780040836373,29.07,73318.61,26.6,-0.54133,0.00025,21.584]
[1780040837217,29.07,73314.15,26.6,-0.54245,0.00025,21.57629]
[1780040842253,29.07,73308.78,26.6,-0.54379,0.00025,21.56678]
[1780040844290,29.07,73305.61,26.6,-0.54459,0.00025,21.56105]
[1780040847744,29.07,73305.37,26.6,-0.54465,0.00025,21.56061]
[1780040847865,29.07,73305.37,26.6,-0.54465,0.00025,21.56061]
[1780040848246,29.07,73305.37,26.6,-0.54465,0.00025,21.56061]
[1780040848668,29.07,73305.32,26.6,-0.54466,0.00025,21.56051]
[1780040849120,29.07,73305.32,26.6,-0.54466,0.00025,21.56051]
[1780040849144,29.07,73292.72,26.6,-0.54782,0.00025,21.53685]
[1780040849426,29.07,73292.72,26.6,-0.54782,0.00025,21.53685]
[1780040849536,29.07,73292.72,26.6,-0.54782,0.00025,21.53685]
[1780040849775,29.07,73292.72,26.6,-0.54782,0.00025,21.53685]
[1780040849859,29.07,73283.85,26.6,-0.55004,0.00025,21.5194]
[1780040852345,29.07,73290.78,26.6,-0.54832,0.00025,21.52927]
[1780040854114,29.07,73290.78,26.6,-0.54832,0.00025,21.52927]
[1780040854148,29.07,73290.78,26.6,-0.54832,0.00025,21.52927]
[1780040854182,29.07,73290.78,26.6,-0.54832,0.00025,21.52927]
[1780040854283,29.07,73294.07,26.6,-0.54749,0.00025,21.53565]
[1780040857288,29.07,73297.89,26.6,-0.54654,0.00025,21.54292]
[1780040857323,29.07,73299.3,26.6,-0.54619,0.00025,21.54556]
[1780040857720,29.07,73299.3,26.6,-0.54619,0.00025,21.54556]
[1780040862609,29.06,73300.4,26.6,-0.54592,0.00025,21.54753]
[1780040868457,29.05,73300.64,26.6,-0.54589,0.00025,21.54781]
[1780040873492,29.04,73300.84,26.6,-0.54586,0.00025,21.54807]
[1780040878527,29.03,73301.53,26.6,-0.5457,0.00025,21.54924]
[1780040880209,29.03,73301.53,26.6,-0.5457,0.00025,21.54924]
[1780040880230,29.03,73301.53,26.6,-0.5457,0.00025,21.54924]
[1780040880302,29.02,73302.43,26.6,-0.54549,0.00025,21.55087]
[1780040882555,29.02,73306.29,26.6,-0.54452,0.00025,21.55796]
[1780040887591,29.02,73308.08,26.6,-0.54407,0.00025,21.5612]
[1780040892207,29.02,73308.16,26.6,-0.54405,0.00025,21.56134]
[1780040892240,29.02,73308.16,26.6,-0.54405,0.00025,21.56134]
[1780040892272,29.02,73309.37,26.6,-0.54375,0.00025,21.56351]
[1780040893361,29.02,73306.81,26.6,-0.54439,0.00025,21.55889]
[1780040894384,29.02,73307.02,26.6,-0.54434,0.00025,21.55925]
[1780040896325,29.02,73306.13,26.6,-0.54457,0.00025,21.55762]
[1780040896720,29.02,73307.7,26.6,-0.54417,0.00025,21.56045]
[1780040897151,29.01,73310.31,26.6,-0.54352,0.00025,21.56513]
[1780040898668,29.01,73316.51,26.6,-0.54196,0.00025,21.57605]
[1780040900161,29.01,73316.51,26.6,-0.54196,0.00025,21.57605]
[1780040903733,29.01,73317.2,26.6,-0.54179,0.00025,21.57722]
[1780040903771,29.01,73317.2,26.6,-0.54179,0.00025,21.57722]
[1780040904488,29.01,73318.24,26.6,-0.54153,0.00025,21.57901]
[1780040904558,29.01,73318.24,26.6,-0.54153,0.00025,21.57901]
[1780040904601,29.01,73318.24,26.6,-0.54153,0.00025,21.57901]
[1780040904918,29.01,73318.24,26.6,-0.54153,0.00025,21.57901]
[1780040905012,29.01,73317.19,26.6,-0.5418,0.00025,21.57719]
[1780040905717,29.01,73309.22,26.6,-0.5438,0.00025,21.56314]
[1780040906975,29.01,73309.22,26.6,-0.5438,0.00025,21.56314]
[1780040912766,29.01,73305.5,26.6,-0.54475,0.00025,21.5526]
[1780040917801,29.01,73305.08,26.6,-0.54485,0.00025,21.55182]
[1780040922836,29.01,73305.14,26.6,-0.54484,0.00025,21.55192]
[1780040925211,29.01,73305.68,26.6,-0.5447,0.00025,21.55291]
[1780040927871,29.01,73311.09,26.6,-0.54335,0.00025,21.56267]
[1780040932906,29.01,73311.79,26.6,-0.54317,0.00025,21.56393]
[1780040937941,29.01,73313.53,26.6,-0.54273,0.00025,21.56702]
[1780040939661,29.01,73314.8,26.6,-0.54241,0.00025,21.56925]
[1780040940341,29.01,73314.8,26.6,-0.54241,0.00025,21.56925]
[1780040940349,29.01,73314.49,26.6,-0.54249,0.00025,21.56871]
[1780040940688,29.01,73314.49,26.6,-0.54249,0.00025,21.56871]
[1780040942863,29.01,73316.05,26.6,-0.54209,0.00025,21.57143]
[1780040943083,29.01,73316.05,26.6,-0.54209,0.00025,21.57143]
[1780040943183,29.01,73315.3,26.6,-0.54228,0.00025,21.57012]
[1780040943983,29.01,73308.08,26.6,-0.5441,0.00025,21.55728]
[1780040946261,29.01,73308.3,26.6,-0.54404,0.00025,21.55768]
[1780040952040,29.01,73309.81,26.6,-0.54366,0.00025,21.5604]
[1780040952800,29.01,73309.81,26.6,-0.54366,0.00025,21.5604]
[1780040957192,29.01,73310.64,26.6,-0.54345,0.00025,21.56189]
[1780040957262,29.01,73310.51,26.6,-0.54349,0.00025,21.56166]
[1780040958966,29.01,73310.47,26.6,-0.5435,0.00025,21.56159]
[1780040959301,29.01,73310.47,26.6,-0.5435,0.00025,21.56159]
[1780040968153,29.01,73310.81,26.6,-0.54342,0.00025,21.56216]
[1780040972388,29.01,73311.66,26.6,-0.54321,0.00025,21.55988]
[1780040973175,29.01,73311.95,26.6,-0.54314,0.00025,21.56039]
[1780040974695,29.01,73309.66,26.6,-0.54372,0.00025,21.55631]
[1780040975202,29.01,73309.68,26.6,-0.54371,0.00025,21.55634]
[1780040976725,29.01,73310.12,26.6,-0.5436,0.00025,21.55713]
[1780040982251,29.01,73310.58,26.6,-0.54348,0.00025,21.55797]
[1780040987286,29.01,73309.69,26.6,-0.54371,0.00025,21.55639]
[1780040989300,29.01,73304.81,26.6,-0.54493,0.00025,21.54753]
[1780040994338,29.01,73302.81,26.6,-0.54544,0.00025,21.54384]
[1780041000380,29.01,73303.25,26.6,-0.54533,0.00025,21.54465]
[1780041005415,29.01,73303.35,26.6,-0.5453,0.00025,21.54483]
[1780041010450,29.01,73303.65,26.6,-0.54523,0.00025,21.54538]
[1780041015485,29.01,73303.76,26.6,-0.5452,0.00025,21.54559]
[1780041020520,29.01,73303.98,26.6,-0.54514,0.00025,21.546]
[1780041025555,29.01,73305.66,26.6,-0.54472,0.00025,21.54909]
[1780041030590,29.01,73304.53,26.6,-0.545,0.00025,21.54703]
[1780041032157,29.01,73304.53,26.6,-0.545,0.00025,21.54703]
[1780041032523,29.01,73305.12,26.6,-0.54486,0.00025,21.54433]
[1780041037654,29.01,73305.6,26.6,-0.54474,0.00025,21.54522]
[1780041042689,29.01,73308.84,26.6,-0.54392,0.00025,21.55111]
[1780041044707,29.01,73308.93,26.6,-0.5439,0.00025,21.55128]
[1780041044741,29.01,73308.93,26.6,-0.5439,0.00025,21.55128]
[1780041044808,29.01,73308.84,26.6,-0.54392,0.00025,21.55112]
[1780041047722,29.01,73310.74,26.6,-0.54344,0.00025,21.55452]
[1780041048345,29.01,73310.74,26.6,-0.54344,0.00025,21.55452]
[1780041048393,29.01,73310.88,26.6,-0.54341,0.00025,21.55476]
[1780041049368,29.01,73310.88,26.6,-0.54341,0.00025,21.55476]
[1780041049470,29.01,73311.8,26.6,-0.54318,0.00025,21.5564]
[1780041050396,29.01,73311.8,26.6,-0.54318,0.00025,21.5564]
[1780041050461,29.01,73312.02,26.6,-0.54312,0.00025,21.55679]
[1780041051838,29.01,73311.94,26.6,-0.54314,0.00025,21.55665]
[1780041051958,29.01,73311.94,26.6,-0.54314,0.00025,21.55665]
[1780041052040,29.01,73311.76,26.6,-0.54319,0.00025,21.55633]
[1780041052760,29.01,73317.23,26.6,-0.54181,0.00025,21.56592]
[1780041054313,29.01,73317.23,26.6,-0.54181,0.00025,21.56592]
[1780041054356,29.01,73321.64,26.6,-0.54071,0.00025,21.57345]
[1780041059716,29.01,73320.35,26.6,-0.54103,0.00025,21.57129]
[1780041059809,29.01,73320.24,26.6,-0.54105,0.00025,21.57111]
[1780041061653,29.01,73320.18,26.6,-0.54107,0.00025,21.571]
[1780041063337,29.01,73321.08,26.6,-0.54084,0.00025,21.57252]
[1780041067531,29.01,73323.55,26.6,-0.54023,0.00025,21.57665]
[1780041068536,29.01,73325.02,26.6,-0.53986,0.00025,21.5791]
[1780041069522,29.01,73325.02,26.6,-0.53986,0.00025,21.5791]
[1780041068887,29.01,73329.71,26.6,-0.53868,0.00025,21.5868]
[1780041070218,29.01,73329.71,26.6,-0.53868,0.00025,21.5868]
[1780041070778,29.01,73330.48,26.6,-0.53849,0.00025,21.58805]
[1780041070978,29.01,73330.48,26.6,-0.53849,0.00025,21.58805]
[1780041071068,29.01,73335.27,26.6,-0.53728,0.00025,21.59569]
[1780041076187,29.0,73336.42,26.6,-0.53699,0.00025,21.5975]
[1780041076316,29.0,73336.42,26.6,-0.53699,0.00025,21.5975]
[1780041078165,29.0,73340.75,26.6,-0.5359,0.00025,21.60419]
[1780041083992,29.0,73340.52,26.6,-0.53597,0.00025,21.60381]
[1780041089027,29.0,73340.03,26.6,-0.5361,0.00025,21.60303]
[1780041091358,29.0,73339.43,26.6,-0.53625,0.00025,21.6021]
[1780041091426,28.99,73338.88,26.6,-0.5364,0.00025,21.59747]
[1780041092048,28.99,73333.97,26.6,-0.53763,0.00025,21.58977]
[1780041097083,28.99,73331.15,26.6,-0.53835,0.00025,21.58525]
[1780041102118,28.99,73330.68,26.6,-0.53847,0.00025,21.58448]
[1780041107153,28.99,73330.07,26.6,-0.53862,0.00025,21.58349]
[1780041112188,28.99,73328.72,26.6,-0.53896,0.00025,21.58129]
[1780041117223,28.99,73328.72,26.6,-0.53896,0.00025,21.58128]
[1780041122258,28.99,73328.44,26.6,-0.53904,0.00025,21.58081]
[1780041124860,28.99,73327.61,26.6,-0.53924,0.00025,21.57945]
[1780041125279,28.99,73325.2,26.6,-0.53985,0.00025,21.57546]
[1780041130314,28.99,73325.41,26.6,-0.5398,0.00025,21.57579]
[1780041135349,28.98,73325.4,26.6,-0.53981,0.00025,21.57575]
[1780041140384,28.98,73326.56,26.6,-0.53952,0.00025,21.57766]
[1780041146426,28.98,73327.53,26.6,-0.53928,0.00025,21.57924]
[1780041151461,28.98,73327.76,26.6,-0.53923,0.00025,21.57583]
[1780041156496,28.98,73327.1,26.6,-0.5394,0.00025,21.57474]
[1780041161531,28.98,73323.89,26.6,-0.54021,0.00025,21.56938]
[1780041166566,28.98,73323.12,26.6,-0.54041,0.00025,21.56807]
[1780041169555,28.97,73320.02,26.6,-0.54119,0.00025,21.5628]
[1780041170781,28.97,73319.15,26.6,-0.54141,0.00025,21.5613]
[1780041171371,28.97,73319.15,26.6,-0.54141,0.00025,21.5613]
[1780041176637,28.97,73321.02,26.6,-0.54094,0.00025,21.56448]
[1780041179811,28.97,73322.05,26.6,-0.54069,0.00025,21.56622]
[1780041188721,28.97,73322.59,26.6,-0.54056,0.00025,21.5671]
[1780041191625,28.97,73323.92,26.6,-0.54022,0.00025,21.56933]
[1780041195770,28.97,73328.74,26.6,-0.53901,0.00025,21.57731]
[1780041200806,28.97,73329.04,26.6,-0.53893,0.00025,21.5778]
[1780041205841,28.96,73329.11,26.6,-0.53892,0.00025,21.57791]
[1780041210876,28.96,73326.06,26.6,-0.53969,0.00025,21.57288]
[1780041215911,28.96,73326.01,26.6,-0.53971,0.00025,21.569]
[1780041220534,28.96,73322.92,26.6,-0.54049,0.00025,21.56381]
[1780041221953,28.96,73318.58,26.6,-0.54159,0.00025,21.55639]
[1780041227995,28.95,73318.1,26.6,-0.54172,0.00025,21.55552]
[1780041233030,28.95,73318.87,26.6,-0.54153,0.00025,21.55682]
[1780041238065,28.95,73319.45,26.6,-0.54139,0.00025,21.55779]
[1780041242664,28.95,73319.41,26.6,-0.5414,0.00025,21.55771]
[1780041242823,28.95,73319.46,26.6,-0.54139,0.00025,21.55779]
[1780041246241,28.95,73321.43,26.6,-0.54089,0.00025,21.56115]
[1780041252163,28.94,73323.04,26.6,-0.54049,0.00025,21.56386]
[1780041256193,28.94,73326.96,26.6,-0.5395,0.00025,21.5704]
[1780041259736,28.94,73323.65,26.6,-0.54034,0.00025,21.56488]
[1780041260221,28.94,73324.51,26.6,-0.54012,0.00025,21.56632]
[1780041265256,28.94,73325.17,26.6,-0.53996,0.00025,21.56741]
[1780041270292,28.94,73325.43,26.6,-0.53989,0.00025,21.56783]
[1780041275499,28.94,73325.25,26.6,-0.53995,0.00025,21.56373]
[1780041275509,28.94,73325.25,26.6,-0.53995,0.00025,21.56373]
[1780041280816,28.93,73326.58,26.6,-0.53963,0.00025,21.56588]
[1780041285397,28.92,73317.53,26.6,-0.54193,0.00025,21.55042]
[1780041290432,28.89,73315.72,26.6,-0.54244,0.00025,21.54697]
[1780041292507,28.89,73315.96,26.6,-0.54238,0.00025,21.54737]
[1780041292566,28.89,73310.13,26.6,-0.54386,0.00025,21.53696]
[1780041293148,28.89,73310.13,26.6,-0.54386,0.00025,21.53696]
[1780041293347,28.89,73310.13,26.6,-0.54386,0.00025,21.53696]
[1780041293511,28.89,73310.13,26.6,-0.54386,0.00025,21.53696]
[1780041293612,28.89,73302.93,26.6,-0.54568,0.00025,21.52371]
[1780041294707,28.89,73302.93,26.6,-0.54568,0.00025,21.52371]
[1780041294460,28.89,73298.72,26.6,-0.54674,0.00025,21.51577]
[1780041295467,28.89,73299.39,26.6,-0.54657,0.00025,21.51704]
[1780041296435,28.89,73299.39,26.6,-0.54657,0.00025,21.51704]
[1780041297088,28.89,73299.2,26.6,-0.54662,0.00025,21.51668]
[1780041297382,28.89,73299.2,26.6,-0.54662,0.00025,21.51668]
[1780041297481,28.89,73297.04,26.6,-0.54717,0.00025,21.51256]
[1780041300351,28.89,73296.74,26.6,-0.54724,0.00025,21.51199]
[1780041300798,28.89,73297.19,26.6,-0.54713,0.00025,21.51286]
[1780041301334,28.89,73297.19,26.6,-0.54713,0.00025,21.51286]
[1780041301374,28.89,73297.19,26.6,-0.54713,0.00025,21.51286]
[1780041301677,28.89,73299.51,26.6,-0.54654,0.00025,21.51729]
[1780041307551,28.89,73300.77,26.6,-0.54622,0.00025,21.51967]
[1780041312098,28.89,73300.44,26.6,-0.54631,0.00025,21.51904]
[1780041312186,28.89,73300.44,26.6,-0.54631,0.00025,21.51904]
[1780041312397,28.89,73300.44,26.6,-0.54631,0.00025,21.51904]
[1780041313571,28.89,73303.05,26.6,-0.54565,0.00025,21.52394]
[1780041313593,28.89,73306.8,26.6,-0.5447,0.00025,21.53088]
[1780041315607,28.88,73311.35,26.6,-0.54356,0.00025,21.53911]
[1780041320642,28.88,73311.78,26.6,-0.54346,0.00025,21.53981]
[1780041323719,28.87,73312.13,26.6,-0.54338,0.00025,21.54041]
[1780041329710,28.87,73315.82,26.6,-0.54246,0.00025,21.54688]
[1780041334747,28.86,73319.01,26.6,-0.54167,0.00025,21.54862]
[1780041339782,28.86,73325.54,26.6,-0.54002,0.00025,21.55971]
[1780041342803,28.86,73329.78,26.6,-0.53895,0.00025,21.56673]
[1780041345001,28.86,73329.92,26.6,-0.53891,0.00025,21.56695]
[1780041350859,28.85,73330.13,26.6,-0.53886,0.00025,21.56728]
[1780041352319,28.85,73330.13,26.6,-0.53886,0.00025,21.56728]
[1780041352339,28.85,73330.13,26.6,-0.53886,0.00025,21.56728]
[1780041352492,28.85,73330.13,26.6,-0.53886,0.00025,21.56728]
[1780041353630,28.85,73330.83,26.6,-0.53869,0.00025,21.56842]
[1780041353647,28.85,73330.83,26.6,-0.53869,0.00025,21.56842]
[1780041354887,28.85,73321.62,26.6,-0.54102,0.00025,21.553]
[1780041358272,28.84,73320.17,26.6,-0.54141,0.00025,21.55042]
[1780041358343,28.84,73320.17,26.6,-0.54141,0.00025,21.55042]
[1780041358353,28.84,73320.17,26.6,-0.54141,0.00025,21.55042]
[1780041358359,28.84,73320.17,26.6,-0.54141,0.00025,21.55042]
[1780041358359,28.84,73320.17,26.6,-0.54141,0.00025,21.55042]
[1780041358379,28.84,73320.17,26.6,-0.54141,0.00025,21.55042]
[1780041358454,28.84,73319.5,26.6,-0.54158,0.00025,21.54926]
[1780041359684,28.84,73319.5,26.6,-0.54158,0.00025,21.54926]
[1780041359786,28.84,73313.21,26.6,-0.54317,0.00025,21.5382]
[1780041364720,28.84,73309.69,26.6,-0.54407,0.00025,21.53184]
[1780041368601,28.84,73311.13,26.6,-0.54371,0.00025,21.53442]
[1780041368703,28.84,73311.38,26.6,-0.54364,0.00025,21.53486]
[1780041374023,28.83,73312.5,26.6,-0.54337,0.00025,21.53684]
[1780041379057,28.83,73312.64,26.6,-0.54334,0.00025,21.53706]
[1780041384092,28.83,73313.83,26.6,-0.54304,0.00025,21.53916]
[1780041389684,28.82,73314.2,26.6,-0.54295,0.00025,21.53979]
[1780041394884,28.82,73315.6,26.6,-0.54261,0.00025,21.53846]
[1780041394927,28.82,73315.6,26.6,-0.54261,0.00025,21.53846]
[1780041394943,28.82,73315.6,26.6,-0.54261,0.00025,21.53846]
[1780041396176,28.82,73323.5,26.6,-0.54061,0.00025,21.55212]
[1780041401212,28.81,73326.67,26.6,-0.53982,0.00025,21.5574]
[1780041408263,28.8,73328.58,26.6,-0.53935,0.00025,21.56049]
[1780041413298,28.8,73320.32,26.6,-0.54146,0.00025,21.54645]
[1780041415312,28.79,73324.51,26.6,-0.5404,0.00025,21.55358]
[1780041417982,28.79,73324.84,26.6,-0.54032,0.00025,21.55411]
[1780041420370,28.79,73327.94,26.6,-0.53954,0.00025,21.55928]
[1780041421468,28.78,73331.4,26.6,-0.53866,0.00025,21.56497]
[1780041427396,28.78,73337.04,26.6,-0.53724,0.00025,21.57398]
[1780041428403,28.78,73341.24,26.6,-0.53617,0.00025,21.58056]
[1780041430729,28.78,73344.38,26.6,-0.53538,0.00025,21.58537]
[1780041432532,28.78,73346.69,26.6,-0.53479,0.00025,21.58885]
[1780041436181,28.77,73349.05,26.6,-0.53419,0.00025,21.59236]
[1780041436459,28.77,73349.34,26.6,-0.53412,0.00025,21.59279]
[1780041438297,28.77,73350.63,26.6,-0.53379,0.00025,21.59467]
[1780041439408,28.77,73351.3,26.6,-0.53363,0.00025,21.59564]
[1780041439480,28.77,73350.65,26.6,-0.53379,0.00025,21.59468]
[1780041441093,28.77,73350.5,26.6,-0.53383,0.00025,21.59446]
[1780041441476,28.77,73350.5,26.6,-0.53383,0.00025,21.59446]
[1780041441514,28.77,73350.5,26.6,-0.53383,0.00025,21.59446]
[1780041441526,28.77,73350.5,26.6,-0.53383,0.00025,21.59446]
[1780041441642,28.77,73351.16,26.6,-0.53367,0.00025,21.59542]
[1780041443201,28.77,73353.48,26.6,-0.53308,0.00025,21.59878]
[1780041443257,28.77,73353.48,26.6,-0.53308,0.00025,21.59878]
[1780041443514,28.76,73351.37,26.6,-0.53362,0.00025,21.59571]
[1780041448239,28.76,73349.51,26.6,-0.53409,0.00025,21.59297]
[1780041448549,28.76,73349.54,26.6,-0.53408,0.00025,21.59301]
[1780041453584,28.75,73347.58,26.6,-0.5346,0.00025,21.58626]
[1780041456362,28.75,73347.18,26.6,-0.53471,0.00025,21.58563]
[1780041461640,28.74,73353.02,26.6,-0.53324,0.00025,21.59417]
[1780041466878,28.73,73355.61,26.6,-0.53259,0.00025,21.59784]
[1780041476746,28.72,73357.34,26.6,-0.53217,0.00025,21.6002]
[1780041481781,28.71,73355.13,26.6,-0.53275,0.00025,21.597]
[1780041486816,28.7,73354.96,26.6,-0.5328,0.00026,21.5967]
[1780041491851,28.69,73354.3,26.6,-0.53298,0.00026,21.59571]
[1780041496886,28.69,73355.47,26.6,-0.53269,0.00026,21.59734]
[1780041498900,28.68,73361.37,26.6,-0.53119,0.00026,21.60562]
[1780041500322,28.68,73363.75,26.6,-0.53059,0.00026,21.60887]
[1780041500342,28.68,73363.75,26.6,-0.53059,0.00026,21.60887]
[1780041500806,28.68,73363.75,26.6,-0.53059,0.00026,21.60887]
[1780041500869,28.68,73363.75,26.6,-0.53059,0.00026,21.60887]
[1780041500914,28.68,73375.59,26.6,-0.52756,0.00026,21.62433]
[1780041501360,28.68,73375.59,26.6,-0.52756,0.00026,21.62433]
[1780041501921,28.68,73379.95,26.6,-0.52645,0.00026,21.62971]
[1780041502341,28.68,73379.95,26.6,-0.52645,0.00026,21.62971]
[1780041503871,28.68,73382.34,26.6,-0.52584,0.00026,21.63259]
[1780041503935,28.68,73383.21,26.6,-0.52562,0.00026,21.63362]
[1780041506956,28.66,73387.93,26.6,-0.52443,0.00026,21.63906]
[1780041507673,28.66,73387.93,26.6,-0.52443,0.00026,21.63906]
[1780041511386,28.64,73387.85,26.6,-0.52447,0.00026,21.6389]
[1780041513681,28.64,73389.37,26.6,-0.5241,0.00026,21.63685]
[1780041513972,28.64,73389.37,26.6,-0.5241,0.00026,21.63685]
[1780041516165,28.64,73391.9,26.6,-0.52345,0.00026,21.63968]
[1780041518484,28.64,73392.04,26.6,-0.52342,0.00026,21.63983]
[1780041518661,28.64,73392.04,26.6,-0.52342,0.00026,21.63983]
[1780041524078,28.63,73395.46,26.6,-0.52255,0.00026,21.64355]
[1780041530735,28.62,73395.45,26.6,-0.52256,0.00026,21.64353]
[1780041531905,28.62,73395.49,26.6,-0.52255,0.00026,21.64356]
[1780041531991,28.62,73395.49,26.6,-0.52255,0.00026,21.64356]
[1780041532109,28.62,73395.49,26.6,-0.52255,0.00026,21.64356]
[1780041532983,28.62,73395.49,26.6,-0.52255,0.00026,21.64356]
[1780041532141,28.62,73390.33,26.6,-0.52388,0.00026,21.63785]
[1780041533240,28.62,73390.33,26.6,-0.52388,0.00026,21.63785]
[1780041533340,28.62,73382.06,26.6,-0.52599,0.00026,21.62822]
[1780041539190,28.61,73385.97,26.6,-0.525,0.00026,21.63282]
[1780041541877,28.61,73385.96,26.6,-0.52501,0.00026,21.6328]
[1780041543211,28.61,73386.87,26.6,-0.52477,0.00026,21.63385]
[1780041546021,28.6,73387.65,26.6,-0.52458,0.00026,21.63475]
[1780041551625,28.6,73390.62,26.6,-0.52383,0.00026,21.6381]
[1780041557316,28.59,73393.58,26.6,-0.52308,0.00026,21.64136]
[1780041562351,28.58,73393.9,26.6,-0.523,0.00026,21.64169]
[1780041567628,28.58,73395.36,26.6,-0.52263,0.00026,21.64327]
[1780041569965,28.57,73395.76,26.6,-0.52253,0.00026,21.64369]
[1780041570607,28.57,73395.67,26.6,-0.52256,0.00026,21.64359]
[1780041575842,28.56,73396.44,26.6,-0.52237,0.00026,21.64063]
[1780041576449,28.56,73403.55,26.6,-0.52055,0.00026,21.64806]
[1780041579552,28.55,73403.31,26.6,-0.52063,0.00026,21.64778]
[1780041580345,28.54,73404.25,26.6,-0.52039,0.00026,21.64871]
[1780041580348,28.54,73404.25,26.6,-0.52039,0.00026,21.64871]
[1780041580804,28.54,73404.25,26.6,-0.52039,0.00026,21.64871]
[1780041580837,28.53,73409.69,26.6,-0.519,0.00026,21.65404]
[1780041581321,28.53,73409.69,26.6,-0.519,0.00026,21.65404]
[1780041582026,28.53,73422.88,26.6,-0.51561,0.00026,21.66593]
[1780041582581,28.53,73422.88,26.6,-0.51561,0.00026,21.66593]
[1780041582601,28.53,73422.88,26.6,-0.51561,0.00026,21.66593]
[1780041582681,28.53,73428.33,26.6,-0.51421,0.00026,21.67038]
[1780041583139,28.53,73428.33,26.6,-0.51421,0.00026,21.67038]
[1780041588692,28.52,73431.61,26.6,-0.51337,0.00026,21.67292]
[1780041588761,28.52,73431.17,26.6,-0.51349,0.00026,21.67259]
[1780041589594,28.52,73431.17,26.6,-0.51349,0.00026,21.67259]
[1780041592291,28.52,73425.78,26.6,-0.51488,0.00026,21.66831]
[1780041592569,28.51,73426.2,26.6,-0.51477,0.00026,21.66865]
[1780041595226,28.51,73426.33,26.6,-0.51474,0.00026,21.66875]
[1780041595326,28.51,73426.33,26.6,-0.51474,0.00026,21.66875]
[1780041595340,28.51,73426.33,26.6,-0.51474,0.00026,21.66875]
[1780041599091,28.51,73428.42,26.6,-0.51421,0.00026,21.67042]
[1780041601233,28.51,73428.31,26.6,-0.51424,0.00026,21.67033]
[1780041600139,28.51,73428.31,26.6,-0.51424,0.00026,21.67033]
[1780041615488,28.51,73428.31,26.6,-0.51424,0.00026,21.67033]
[1780041619462,28.51,73431.26,26.6,-0.51348,0.00026,21.67263]
[1780041619540,28.51,73431.26,26.6,-0.51348,0.00026,21.67263]
[1780041619552,28.51,73431.26,26.6,-0.51348,0.00026,21.67263]
[1780041620095,28.51,73437.19,26.6,-0.51195,0.00026,21.67703]
[1780041620401,28.51,73437.19,26.6,-0.51195,0.00026,21.67703]
[1780041620446,28.51,73437.19,26.6,-0.51195,0.00026,21.67703]
[1780041620519,28.51,73437.19,26.6,-0.51195,0.00026,21.67703]
[1780041621128,28.51,73443.41,26.6,-0.51035,0.00026,21.68129]
[1780041623836,28.51,73447.88,26.6,-0.5092,0.00026,21.68415]
[1780041627867,28.51,73452.1,26.6,-0.50812,0.00026,21.68667]
[1780041631897,28.51,73456.12,26.6,-0.50708,0.00026,21.68516]
[1780041635030,28.51,73462.93,26.6,-0.50533,0.00026,21.68866]
[1780041636049,28.51,73462.93,26.6,-0.50533,0.00026,21.68866]
[1780041636099,28.51,73462.93,26.6,-0.50533,0.00026,21.68866]
[1780041636932,28.51,73471.38,26.6,-0.50316,0.00026,21.69241]
[1780041637939,28.51,73476.48,26.6,-0.50184,0.00026,21.69436]
[1780041639180,28.51,73476.48,26.6,-0.50184,0.00026,21.69436]
[1780041639939,28.51,73479.41,26.6,-0.50109,0.00026,21.69538]
[1780041639953,28.51,73484.51,26.6,-0.49978,0.00026,21.69696]
[1780041642226,28.51,73485.65,26.6,-0.49948,0.00026,21.69729]
[1780041642434,28.51,73488.32,26.6,-0.4988,0.00026,21.69799]
[1780041642975,28.51,73498.83,26.6,-0.49609,0.00026,21.70015]
[1780041643986,28.51,73505.32,26.6,-0.49442,0.00026,21.70099]
[1780041648014,28.51,73510.92,26.6,-0.49298,0.00026,21.70141]
[1780041653074,28.51,73510.04,26.6,-0.49321,0.00026,21.70136]
[1780041658109,28.51,73515.62,26.6,-0.49177,0.00026,21.70154]
[1780041663144,28.51,73508.73,26.6,-0.49355,0.00026,21.70128]
[1780041664151,28.5,73505.23,26.6,-0.49445,0.00026,21.70098]
[1780041664254,28.5,73505.23,26.6,-0.49445,0.00026,21.70098]
[1780041668634,28.46,73506.11,26.6,-0.49422,0.00026,21.70107]
[1780041669186,28.46,73513.24,26.6,-0.49239,0.00026,21.7015]
[1780041671200,28.41,73520.68,26.6,-0.49047,0.00026,21.70145]
[1780041675228,28.36,73526.89,26.6,-0.48886,0.00026,21.70102]
[1780041676235,28.35,73539.81,26.6,-0.48552,0.00026,21.69899]
[1780041677242,28.35,73548.17,26.6,-0.48336,0.00026,21.69688]
[1780041679274,28.35,73549.61,26.6,-0.48299,0.00026,21.69645]
[1780041684291,28.35,73550.52,26.6,-0.48275,0.00026,21.69616]
[1780041689817,28.35,73548.52,26.6,-0.48327,0.00026,21.69677]
[1780041690214,28.35,73548.52,26.6,-0.48327,0.00026,21.69677]
[1780041692924,28.35,73553.97,26.6,-0.48186,0.00026,21.69126]
[1780041694361,28.35,73558.7,26.6,-0.48064,0.00026,21.68953]
[1780041697386,28.35,73564.2,26.6,-0.47922,0.00026,21.68726]
[1780041698393,28.35,73570.71,26.6,-0.47754,0.00026,21.68422]
[1780041699325,28.35,73570.71,26.6,-0.47754,0.00026,21.68422]
[1780041699575,28.35,73570.71,26.6,-0.47754,0.00026,21.68422]
[1780041699677,28.36,73573.52,26.6,-0.47682,0.00026,21.6828]
[1780041701414,28.35,73580.26,26.6,-0.47508,0.00026,21.67906]
[1780041704061,28.35,73581.71,26.6,-0.4747,0.00026,21.6782]
[1780041704911,28.35,73583.07,26.6,-0.47435,0.00026,21.67738]
[1780041704989,28.34,73576.74,26.6,-0.47598,0.00026,21.68105]
[1780041705442,28.35,73566.53,26.6,-0.47862,0.00026,21.68622]
[1780041710477,28.36,73565.43,26.6,-0.47891,0.00026,21.68672]
[1780041711960,28.36,73565.43,26.6,-0.47891,0.00026,21.68672]
[1780041711999,28.36,73565.68,26.6,-0.47884,0.00026,21.68661]
[1780041712317,28.36,73565.68,26.6,-0.47884,0.00026,21.68661]
[1780041712491,28.36,73577.91,26.6,-0.47569,0.00026,21.68042]
[1780041713883,28.36,73577.91,26.6,-0.47569,0.00026,21.68042]
[1780041713983,28.36,73583.45,26.6,-0.47426,0.00026,21.67717]
[1780041715076,28.35,73589.71,26.6,-0.47264,0.00026,21.67316]
[1780041715639,28.35,73595.82,26.6,-0.47107,0.00026,21.66889]
[1780041716519,28.35,73603.48,26.6,-0.46909,0.00026,21.66308]
[1780041718610,28.35,73604.89,26.6,-0.46873,0.00026,21.66194]
[1780041719203,28.35,73604.89,26.6,-0.46873,0.00026,21.66194]
[1780041719537,28.35,73605.22,26.6,-0.46864,0.00026,21.66167]
[1780041720617,28.35,73605.41,26.6,-0.46859,0.00026,21.66152]
[1780041721554,28.34,73613.25,26.6,-0.46657,0.00026,21.65487]
[1780041722843,28.34,73613.25,26.6,-0.46657,0.00026,21.65487]
[1780041724575,28.34,73599.15,26.6,-0.4702,0.00026,21.66638]
[1780041725824,28.34,73599.15,26.6,-0.4702,0.00026,21.66638]
[1780041726176,28.34,73599.15,26.6,-0.4702,0.00026,21.66638]
[1780041730577,28.33,73593.89,26.6,-0.47155,0.00026,21.67022]
[1780041733701,28.33,73592.91,26.6,-0.4718,0.00026,21.6709]
[1780041733780,28.33,73592.91,26.6,-0.4718,0.00026,21.6709]
[1780041734645,28.33,73607.02,26.6,-0.46816,0.00026,21.66012]
[1780041735652,28.32,73617.04,26.6,-0.46558,0.00026,21.65137]
[1780041738673,28.32,73611.54,26.6,-0.46699,0.00026,21.65626]
[1780041741769,28.32,73611.75,26.6,-0.46693,0.00026,21.65607]
[1780041742701,28.31,73605.63,26.6,-0.46851,0.00026,21.66122]
[1780041744715,28.31,73600.87,26.6,-0.46973,0.00026,21.66499]
[1780041749982,28.3,73597.68,26.6,-0.47055,0.00026,21.66738]
[1780041753522,28.3,73592.98,26.6,-0.47176,0.00026,21.66698]
[1780041757666,28.29,73589.38,26.6,-0.47268,0.00026,21.66944]
[1780041758554,28.29,73588.52,26.6,-0.4729,0.00026,21.67001]
[1780041758814,28.29,73587.77,26.6,-0.4731,0.00026,21.67051]
[1780041760944,28.29,73587.32,26.6,-0.47321,0.00026,21.6708]
[1780041761835,28.29,73579.66,26.6,-0.47519,0.00026,21.67552]
[1780041764709,28.28,73576.84,26.6,-0.47592,0.00026,21.67711]
[1780041764856,28.28,73577.05,26.6,-0.47586,0.00026,21.67698]
[1780041768016,28.27,73575.01,26.6,-0.47638,0.00026,21.67808]
[1780041768302,28.27,73575.01,26.6,-0.47638,0.00026,21.67808]
[1780041768326,28.27,73575.01,26.6,-0.47638,0.00026,21.67808]
[1780041768884,28.26,73582.9,26.6,-0.47434,0.00026,21.67353]
[1780041771805,28.26,73585.15,26.6,-0.47376,0.00026,21.67213]
[1780041771820,28.26,73585.15,26.6,-0.47376,0.00026,21.67213]
[1780041777947,28.26,73588.38,26.6,-0.47292,0.00026,21.67003]
[1780041782982,28.26,73586.97,26.6,-0.47329,0.00026,21.67096]
[1780041788020,28.26,73583.71,26.6,-0.47413,0.00026,21.67301]
[1780041790533,28.25,73583.07,26.6,-0.47429,0.00026,21.67341]
[1780041796076,28.25,73581.67,26.6,-0.47465,0.00026,21.67425]
[1780041800269,28.25,73581.63,26.6,-0.47466,0.00026,21.67427]
[1780041805960,28.24,73578.96,26.6,-0.47535,0.00026,21.67583]
[1780041806271,28.24,73578.96,26.6,-0.47535,0.00026,21.67583]
[1780041806277,28.24,73578.78,26.6,-0.47539,0.00026,21.67593]
[1780041811996,28.24,73576.64,26.6,-0.47594,0.00026,21.67336]
[1780041814264,28.24,73575.17,26.6,-0.47632,0.00026,21.67417]
[1780041818230,28.24,73570.17,26.6,-0.47762,0.00026,21.67676]
[1780041823265,28.23,73568.33,26.6,-0.47809,0.00026,21.67765]
[1780041825924,28.23,73568.0,26.6,-0.47818,0.00026,21.67781]
[1780041826286,28.23,73568.04,26.6,-0.47817,0.00026,21.67779]
[1780041830746,28.22,73568.27,26.6,-0.4781,0.00026,21.67767]
[1780041831426,28.22,73568.29,26.6,-0.4781,0.00026,21.67766]
[1780041836654,28.21,73575.8,26.6,-0.47614,0.00026,21.67377]
[1780041837575,28.21,73576.65,26.6,-0.47592,0.00026,21.67329]
[1780041842852,28.2,73576.09,26.6,-0.47606,0.00026,21.67359]
[1780041843850,28.19,73575.95,26.6,-0.4761,0.00026,21.67366]
[1780041844411,28.19,73569.92,26.6,-0.47766,0.00026,21.67682]
[1780041846750,28.19,73567.52,26.6,-0.47828,0.00026,21.67799]
[1780041848922,28.19,73567.74,26.6,-0.47823,0.00026,21.67788]
[1780041848994,28.19,73567.74,26.6,-0.47823,0.00026,21.67788]
[1780041850844,28.18,73569.86,26.6,-0.47767,0.00026,21.67684]
[1780041852800,28.18,73573.79,26.6,-0.47665,0.00026,21.67481]
[1780041854661,28.18,73574.83,26.6,-0.47638,0.00026,21.67425]
[1780041855060,28.18,73574.83,26.6,-0.47638,0.00026,21.67425]
[1780041855524,28.18,73573.69,26.6,-0.47668,0.00026,21.67486]
[1780041855606,28.18,73573.69,26.6,-0.47668,0.00026,21.67486]
[1780041856074,28.18,73573.69,26.6,-0.47668,0.00026,21.67486]
[1780041856112,28.16,73579.11,26.6,-0.47526,0.00026,21.67181]
[1780041856777,28.16,73585.02,26.6,-0.47372,0.00026,21.6682]
[1780041858351,28.16,73585.02,26.6,-0.47372,0.00026,21.6682]
[1780041858357,28.16,73585.02,26.6,-0.47372,0.00026,21.6682]
[1780041859517,28.14,73593.36,26.6,-0.47155,0.00026,21.66252]
[1780041864552,28.14,73597.68,26.6,-0.47042,0.00026,21.65933]
[1780041869587,28.13,73599.9,26.6,-0.46984,0.00026,21.65761]
[1780041871368,28.13,73599.9,26.6,-0.46984,0.00026,21.65761]
[1780041871411,28.13,73599.9,26.6,-0.46984,0.00026,21.65761]
[1780041874042,28.13,73599.85,26.6,-0.46985,0.00026,21.65387]
[1780041874390,28.13,73599.85,26.6,-0.46985,0.00026,21.65387]
[1780041875415,28.12,73601.41,26.6,-0.46944,0.00026,21.65262]
[1780041876148,28.12,73600.91,26.6,-0.46956,0.00026,21.65299]
[1780041878243,28.11,73598.83,26.6,-0.4701,0.00026,21.65459]
[1780041878254,28.11,73598.83,26.6,-0.4701,0.00026,21.65459]
[1780041881068,28.1,73594.76,26.6,-0.47115,0.00026,21.65761]
[1780041886706,28.09,73593.93,26.6,-0.47136,0.00026,21.65819]
[1780041891741,28.09,73591.33,26.6,-0.47203,0.00026,21.66003]
[1780041897374,28.08,73590.9,26.6,-0.47214,0.00026,21.66031]
[1780041897458,28.08,73590.9,26.6,-0.47214,0.00026,21.66031]
[1780041897475,28.08,73589.7,26.6,-0.47245,0.00026,21.66114]
[1780041897518,28.08,73589.7,26.6,-0.47245,0.00026,21.66114]
[1780041897907,28.08,73589.7,26.6,-0.47245,0.00026,21.66114]
[1780041898008,28.08,73580.43,26.6,-0.47487,0.00026,21.6671]
[1780041898790,28.09,73572.27,26.6,-0.47699,0.00026,21.67168]
[1780041901166,28.08,73569.05,26.6,-0.47783,0.00026,21.67331]
[1780041906206,28.08,73567.81,26.6,-0.47816,0.00026,21.67392]
[1780041912457,28.08,73567.37,26.6,-0.47827,0.00026,21.67413]
[1780041914542,28.08,73568.15,26.6,-0.47807,0.00026,21.67375]
[1780041918347,28.08,73568.26,26.6,-0.47804,0.00026,21.6737]
[1780041918376,28.08,73568.26,26.6,-0.47804,0.00026,21.6737]
[1780041918419,28.08,73568.26,26.6,-0.47804,0.00026,21.6737]
[1780041918419,28.08,73568.26,26.6,-0.47804,0.00026,21.6737]
[1780041919391,28.08,73568.26,26.6,-0.47804,0.00026,21.6737]
[1780041919858,28.08,73570.07,26.6,-0.47757,0.00026,21.6728]
[1780041919937,28.08,73567.69,26.6,-0.47819,0.00026,21.67397]
[1780041924972,28.08,73564.59,26.6,-0.47899,0.00026,21.67542]
[1780041930007,28.08,73566.99,26.6,-0.47837,0.00026,21.6743]
[1780041933267,28.08,73567.0,26.6,-0.47836,0.00026,21.67052]
[1780041941084,28.08,73566.14,26.6,-0.47858,0.00026,21.67092]
[1780041942962,28.08,73566.07,26.6,-0.4786,0.00026,21.67096]
[1780041944619,28.07,73566.97,26.6,-0.47837,0.00026,21.67053]
[1780041946403,28.07,73570.89,26.6,-0.47735,0.00026,21.6686]
[1780041947108,28.07,73572.47,26.6,-0.47693,0.00026,21.66778]
[1780041949283,28.07,73568.67,26.6,-0.47792,0.00026,21.66971]
[1780041954249,28.07,73564.24,26.6,-0.47908,0.00026,21.67179]
[1780041955270,28.07,73564.66,26.6,-0.47897,0.00026,21.6716]
[1780041961224,28.07,73563.98,26.6,-0.47915,0.00026,21.67191]
[1780041965662,28.07,73563.56,26.6,-0.47926,0.00026,21.67209]
[1780041967048,28.07,73563.08,26.6,-0.47938,0.00026,21.67231]
[1780041967122,28.07,73563.08,26.6,-0.47938,0.00026,21.67231]
[1780041967910,28.05,73558.86,26.6,-0.48048,0.00026,21.67406]
[1780041968274,28.05,73554.32,26.6,-0.48166,0.00026,21.67578]
[1780041970372,28.05,73553.95,26.6,-0.48176,0.00026,21.67591]
[1780041970382,28.05,73553.95,26.6,-0.48176,0.00026,21.67591]
[1780041970441,28.05,73553.95,26.6,-0.48176,0.00026,21.67591]
[1780041971445,28.05,73553.81,26.6,-0.48179,0.00026,21.67596]
[1780041971468,28.05,73547.85,26.6,-0.48335,0.00026,21.67791]
[1780041972444,28.05,73547.85,26.6,-0.48335,0.00026,21.67791]
[1780041974304,28.05,73544.59,26.6,-0.4842,0.00026,21.67883]
[1780041975609,28.06,73543.22,26.6,-0.48456,0.00026,21.67919]
[1780041981369,28.06,73542.25,26.6,-0.48481,0.00026,21.67943]
[1780041985398,28.06,73535.53,26.6,-0.48657,0.00026,21.68088]
[1780041986572,28.06,73535.53,26.6,-0.48657,0.00026,21.68088]
[1780041986729,28.06,73533.61,26.6,-0.48707,0.00026,21.68121]
[1780041986970,28.06,73533.61,26.6,-0.48707,0.00026,21.68121]
[1780041987412,28.06,73527.82,26.6,-0.48859,0.00026,21.68202]
[1780041989682,28.06,73526.46,26.6,-0.48894,0.00026,21.68216]
[1780041989757,28.06,73526.46,26.6,-0.48894,0.00026,21.68216]
[1780041991440,28.06,73535.81,26.6,-0.4865,0.00026,21.67705]
[1780041996476,28.05,73537.07,26.6,-0.48617,0.00026,21.67681]
[1780041999180,28.05,73537.07,26.6,-0.48617,0.00026,21.67681]
[1780041999228,28.05,73537.07,26.6,-0.48617,0.00026,21.67681]
[1780041999497,28.05,73537.16,26.6,-0.48614,0.00026,21.67679]
[1780042001232,28.05,73537.13,26.6,-0.48615,0.00026,21.6768]
[1780042001346,28.05,73537.13,26.6,-0.48615,0.00026,21.6768]
[1780042003851,28.05,73536.48,26.6,-0.48632,0.00026,21.67692]
[1780042003999,28.05,73536.48,26.6,-0.48632,0.00026,21.67692]
[1780042004003,28.05,73536.48,26.6,-0.48632,0.00026,21.67692]
[1780042007360,28.05,73536.9,26.6,-0.48621,0.00026,21.67684]
[1780042007421,28.05,73536.9,26.6,-0.48621,0.00026,21.67684]
[1780042008149,28.05,73536.9,26.6,-0.48621,0.00026,21.67684]
[1780042008565,28.05,73536.76,26.6,-0.48625,0.00026,21.67687]
[1780042008895,28.05,73536.76,26.6,-0.48625,0.00026,21.67687]
[1780042011608,28.05,73542.61,26.6,-0.48472,0.00026,21.67557]
[1780042012229,28.05,73542.61,26.6,-0.48472,0.00026,21.67557]
[1780042013088,28.05,73543.46,26.6,-0.4845,0.00026,21.67535]
[1780042013151,28.05,73543.46,26.6,-0.4845,0.00026,21.67535]
[1780042014478,28.05,73543.46,26.6,-0.4845,0.00026,21.67535]
[1780042020146,28.05,73540.32,26.6,-0.48532,0.00026,21.67611]
[1780042020170,28.05,73540.32,26.6,-0.48532,0.00026,21.67611]
[1780042020200,28.05,73543.12,26.6,-0.48458,0.00026,21.67544]
[1780042023527,28.05,73546.08,26.6,-0.48381,0.00026,21.67464]
[1780042023670,28.05,73546.0,26.6,-0.48383,0.00026,21.67466]
[1780042024739,28.05,73546.0,26.6,-0.48383,0.00026,21.67466]
[1780042024819,28.05,73546.23,26.6,-0.48377,0.00026,21.6746]
[1780042030361,28.05,73544.97,26.6,-0.4841,0.00026,21.67495]
[1780042030367,28.05,73544.97,36.6,-0.4841,0.00026,21.67495]
[1780042030388,28.04,73544.43,36.6,-0.48424,0.00026,21.67509]
[1780042031052,28.04,73544.43,36.6,-0.48424,0.00026,21.67509]
[1780042031640,28.04,73544.48,36.6,-0.48423,0.00026,21.67508]
[1780042031675,28.04,73544.48,36.6,-0.48423,0.00026,21.67508]
[1780042031727,28.04,73544.08,36.6,-0.48433,0.00026,21.67519]
[1780042034846,28.04,73542.89,36.6,-0.48464,0.00026,21.67549]
[1780042040750,28.04,73545.45,36.6,-0.48397,0.00026,21.67481]
[1780042040779,28.04,73545.45,36.6,-0.48397,0.00026,21.67481]
[1780042040780,28.04,73545.45,36.6,-0.48397,0.00026,21.67481]
[1780042041797,28.04,73552.49,36.6,-0.48213,0.00026,21.67263]
[1780042043230,28.04,73552.49,36.6,-0.48213,0.00026,21.67263]
[1780042043250,28.04,73552.49,36.6,-0.48213,0.00026,21.67263]
[1780042043702,28.03,73553.2,36.6,-0.48194,0.00026,21.67238]
[1780042043713,28.03,73553.2,36.6,-0.48194,0.00026,21.67238]
[1780042044907,28.02,73554.71,36.6,-0.48154,0.00026,21.67183]
[1780042051867,28.01,73553.75,36.6,-0.48179,0.00026,21.66839]
[1780042056448,28.0,73553.74,36.6,-0.48179,0.00026,21.66839]
[1780042057472,28.0,73553.86,36.6,-0.48176,0.00026,21.66835]
[1780042058143,28.0,73557.15,36.6,-0.4809,0.00026,21.66713]
[1780042060358,28.0,73560.73,36.6,-0.47996,0.00026,21.66568]
[1780042064823,27.99,73561.65,36.6,-0.47972,0.00026,21.66528]
[1780042064828,27.99,73561.65,36.6,-0.47972,0.00026,21.66528]
[1780042067758,27.99,73568.8,36.6,-0.47784,0.00026,21.66196]
[1780042067834,27.99,73568.8,36.6,-0.47784,0.00026,21.66196]
[1780042069585,27.99,73568.79,36.6,-0.47785,0.00026,21.66197]
[1780042069599,27.99,73568.79,36.6,-0.47785,0.00026,21.66197]
[1780042069613,27.99,73568.53,36.6,-0.47791,0.00026,21.66209]
[1780042069792,27.99,73568.53,36.6,-0.47791,0.00026,21.66209]
[1780042072036,27.98,73569.56,36.6,-0.47764,0.00026,21.66157]
[1780042076014,27.98,73569.4,36.6,-0.47768,0.00026,21.66165]
[1780042076035,27.98,73568.58,36.6,-0.47789,0.00026,21.66205]
[1780042077042,27.98,73561.57,36.6,-0.47973,0.00026,21.66529]
[1780042082080,27.97,73562.15,36.6,-0.47958,0.00026,21.66503]
[1780042085101,27.97,73566.76,36.6,-0.47837,0.00026,21.66293]
[1780042087277,27.97,73568.23,36.6,-0.47798,0.00026,21.66222]
[1780042087533,27.97,73568.23,36.6,-0.47798,0.00026,21.66222]
[1780042087541,27.97,73568.23,36.6,-0.47798,0.00026,21.66222]
[1780042087553,27.97,73568.23,36.6,-0.47798,0.00026,21.66222]
[1780042087620,27.97,73568.67,36.6,-0.47787,0.00026,21.662]
[1780042087735,27.97,73568.67,36.6,-0.47787,0.00026,21.662]
[1780042087889,27.97,73568.67,36.6,-0.47787,0.00026,21.662]
[1780042087916,27.97,73568.67,36.6,-0.47787,0.00026,21.662]
[1780042087917,27.97,73568.67,36.6,-0.47787,0.00026,21.662]
[1780042087929,27.97,73568.67,36.6,-0.47787,0.00026,21.662]
[1780042087984,27.97,73568.67,36.6,-0.47787,0.00026,21.662]
[1780042088132,27.97,73568.67,36.6,-0.47787,0.00026,21.662]
[1780042088482,27.97,73568.67,36.6,-0.47787,0.00026,21.662]
[1780042088488,27.97,73582.04,36.6,-0.47437,0.00026,21.65453]
[1780042088780,27.97,73582.04,36.6,-0.47437,0.00026,21.65453]
[1780042089298,27.97,73582.04,36.6,-0.47437,0.00026,21.65453]
[1780042089338,27.97,73594.45,36.6,-0.47112,0.00026,21.6461]
[1780042089841,27.97,73594.45,36.6,-0.47112,0.00026,21.6461]
[1780042090263,27.97,73594.45,36.6,-0.47112,0.00026,21.6461]
[1780042090537,27.97,73594.45,36.6,-0.47112,0.00026,21.6461]
[1780042090549,27.97,73594.45,36.6,-0.47112,0.00026,21.6461]
[1780042090824,27.97,73598.31,36.6,-0.47011,0.00026,21.64318]
[1780042091142,27.95,73599.59,36.6,-0.46976,0.00026,21.64214]
[1780042093416,27.95,73598.43,36.6,-0.47006,0.00026,21.64303]
[1780042096116,27.94,73598.76,36.6,-0.46997,0.00026,21.64274]
[1780042098155,27.93,73600.01,36.6,-0.46963,0.00026,21.64172]
[1780042103227,27.91,73602.32,36.6,-0.46901,0.00026,21.63981]
[1780042106343,27.9,73601.82,36.6,-0.46914,0.00026,21.6402]
[1780042106371,27.9,73601.82,36.6,-0.46914,0.00026,21.6402]
[1780042106444,27.9,73602.19,36.6,-0.46904,0.00026,21.63988]
[1780042108551,27.9,73601.44,36.6,-0.46924,0.00026,21.64049]
[1780042108613,27.9,73601.44,36.6,-0.46924,0.00026,21.64049]
[1780042108606,27.9,73601.44,36.6,-0.46923,0.00026,21.64048]
[1780042108741,27.9,73601.44,36.6,-0.46923,0.00026,21.64048]
[1780042109234,27.9,73601.44,36.6,-0.46923,0.00026,21.64048]
[1780042109269,27.89,73596.15,36.6,-0.47062,0.00026,21.64461]
[1780042110504,27.89,73596.15,36.6,-0.47062,0.00026,21.64461]
[1780042112491,27.89,73594.19,36.6,-0.47113,0.00026,21.64229]
[1780042112567,27.89,73594.19,36.6,-0.47113,0.00026,21.64229]
[1780042113301,27.89,73594.74,36.6,-0.47098,0.00026,21.64188]
[1780042113320,27.89,73598.13,36.6,-0.47009,0.00026,21.6393]
[1780042117814,27.88,73598.15,36.6,-0.47008,0.00026,21.63927]
[1780042118332,27.88,73598.56,36.6,-0.46998,0.00026,21.63894]
[1780042123367,27.87,73603.54,36.6,-0.46866,0.00026,21.63491]
[1780042124264,27.87,73603.54,36.6,-0.46866,0.00026,21.63491]
[1780042124268,27.87,73603.54,36.6,-0.46866,0.00026,21.63491]
[1780042124374,27.86,73603.34,36.6,-0.4687,0.00026,21.63501]
[1780042126287,27.86,73606.4,36.6,-0.4679,0.00026,21.63243]
[1780042126288,27.86,73606.4,36.6,-0.4679,0.00026,21.63243]
[1780042127678,27.84,73607.39,36.6,-0.46762,0.00026,21.63152]
[1780042137465,27.78,73610.02,36.6,-0.46688,0.00026,21.62898]
[1780042142500,27.78,73611.44,36.6,-0.4665,0.00026,21.62767]
[1780042147535,27.77,73611.46,36.6,-0.46649,0.00026,21.62762]
[1780042152572,27.76,73610.89,36.6,-0.46663,0.00026,21.62811]
[1780042157607,27.76,73612.77,36.6,-0.46613,0.00026,21.62636]
[1780042158810,27.75,73613.25,36.6,-0.46601,0.00026,21.62591]
[1780042159673,27.75,73613.25,36.6,-0.46601,0.00026,21.62591]
[1780042159685,27.75,73613.25,36.6,-0.46601,0.00026,21.62591]
[1780042160195,27.75,73613.92,36.6,-0.46583,0.00026,21.62528]
[1780042160628,27.75,73624.5,36.6,-0.46304,0.00026,21.61486]
[1780042161224,27.75,73624.5,36.6,-0.46304,0.00026,21.61486]
[1780042161674,27.75,73624.5,36.6,-0.46304,0.00026,21.61486]
[1780042161691,27.75,73624.5,36.6,-0.46304,0.00026,21.61486]
[1780042162373,27.73,73626.2,36.6,-0.46258,0.00026,21.61299]
[1780042164859,27.69,73626.09,36.6,-0.46256,0.00026,21.61289]
[1780042169692,27.69,73620.8,36.6,-0.46395,0.00026,21.6183]
[1780042174726,27.68,73619.65,36.6,-0.46424,0.00026,21.61561]
[1780042175068,27.68,73619.65,36.6,-0.46424,0.00026,21.61561]
[1780042180768,27.67,73621.4,36.6,-0.46377,0.00026,21.61384]
[1780042180960,27.67,73621.4,36.6,-0.46377,0.00026,21.61384]
[1780042182093,27.67,73621.4,36.6,-0.46377,0.00026,21.61383]
[1780042183124,27.67,73620.75,36.6,-0.46394,0.00026,21.61449]
[1780042184583,27.67,73620.79,36.6,-0.46393,0.00026,21.61444]
[1780042184665,27.67,73615.66,36.6,-0.46529,0.00026,21.61948]
[1780042185705,27.67,73615.66,36.6,-0.46529,0.00026,21.61948]
[1780042188228,27.67,73613.83,36.6,-0.46577,0.00026,21.6212]
[1780042189695,27.66,73612.55,36.6,-0.4661,0.00026,21.62239]
[1780042190294,27.66,73613.32,36.6,-0.4659,0.00026,21.62167]
[1780042195878,27.66,73613.33,36.6,-0.46589,0.00026,21.62163]
[1780042200913,27.62,73611.32,36.6,-0.46639,0.00026,21.62334]
[1780042207434,27.59,73611.09,36.6,-0.46642,0.00026,21.62341]
[1780042208119,27.58,73611.06,36.6,-0.46642,0.00026,21.62343]
[1780042208815,27.58,73611.05,36.6,-0.46642,0.00026,21.62343]
[1780042208975,27.58,73611.24,36.6,-0.46637,0.00026,21.62325]
[1780042214010,27.56,73613.01,36.6,-0.46589,0.00027,21.62152]
[1780042215363,27.56,73613.01,36.6,-0.46589,0.00027,21.62152]
[1780042217012,27.55,73615.01,36.6,-0.46534,0.00027,21.61956]
[1780042217157,27.55,73615.01,36.6,-0.46534,0.00027,21.61956]
[1780042217230,27.54,73614.96,36.6,-0.46535,0.00027,21.61956]
[1780042219146,27.54,73614.88,36.6,-0.46537,0.00027,21.61963]
[1780042225090,27.53,73609.93,36.6,-0.46668,0.00027,21.62425]
[1780042225820,27.53,73609.93,36.6,-0.46668,0.00027,21.62425]
[1780042231132,27.53,73608.48,36.6,-0.46705,0.00027,21.62176]
[1780042233438,27.53,73608.54,36.6,-0.46704,0.00027,21.62171]
[1780042233590,27.53,73608.54,36.6,-0.46704,0.00027,21.62171]
[1780042235593,27.53,73605.21,36.6,-0.46792,0.00027,21.62465]
[1780042241203,27.52,73606.62,36.6,-0.46754,0.00027,21.62339]
[1780042244224,27.52,73612.69,36.6,-0.46593,0.00027,21.61784]
[1780042249259,27.52,73615.77,36.6,-0.46511,0.00027,21.61489]
[1780042254294,27.52,73615.77,36.6,-0.4651,0.00027,21.61488]
[1780042260428,27.51,73616.09,36.6,-0.46502,0.00027,21.61456]
[1780042265373,27.51,73611.4,36.6,-0.46626,0.00027,21.61902]
[1780042270408,27.51,73611.64,36.6,-0.46619,0.00027,21.61878]
[1780042275443,27.51,73607.8,36.6,-0.46721,0.00027,21.62228]
[1780042279473,27.5,73613.71,36.6,-0.46564,0.00027,21.61681]
[1780042284507,27.5,73614.25,36.6,-0.46549,0.00027,21.61628]
[1780042287528,27.5,73609.64,36.6,-0.46672,0.00027,21.62059]
[1780042289776,27.5,73608.87,36.6,-0.46692,0.00027,21.62128]
[1780042295584,27.49,73607.09,36.6,-0.46739,0.00027,21.61908]
[1780042300619,27.49,73607.01,36.6,-0.4674,0.00027,21.61913]
[1780042304068,27.49,73607.18,36.6,-0.46736,0.00027,21.61897]
[1780042309682,27.48,73608.75,36.6,-0.46694,0.00027,21.61754]
[1780042314721,27.48,73609.1,36.6,-0.46684,0.00027,21.61721]
[1780042319756,27.48,73609.64,36.6,-0.46669,0.00027,21.61671]
[1780042324790,27.47,73607.62,36.6,-0.46723,0.00027,21.61852]
[1780042326805,27.47,73602.91,36.6,-0.46848,0.00027,21.62263]
[1780042328046,27.47,73603.08,36.6,-0.46843,0.00027,21.62248]
[1780042332180,27.47,73603.67,36.6,-0.46827,0.00027,21.62197]
[1780042337882,27.46,73602.4,36.6,-0.46861,0.00027,21.62303]
[1780042338603,27.46,73602.4,36.6,-0.46861,0.00027,21.62303]
[1780042338889,27.46,73602.65,36.6,-0.46854,0.00027,21.62282]
[1780042340191,27.44,73603.28,36.6,-0.46835,0.00027,21.62219]
[1780042340976,27.41,73601.13,36.6,-0.4689,0.00027,21.62391]
[1780042346944,27.26,73597.09,36.6,-0.46986,0.00027,21.62672]
[1780042351980,27.14,73596.9,36.6,-0.46981,0.00027,21.62269]
[1780042354897,27.12,73596.88,36.6,-0.4698,0.00027,21.62263]
[1780042354905,27.12,73596.88,36.6,-0.4698,0.00027,21.62263]
[1780042362057,26.92,73601.91,36.6,-0.46827,0.00027,21.61765]
[1780042367092,26.84,73600.72,36.6,-0.46852,0.00027,21.61839]
[1780042369565,26.84,73600.72,36.6,-0.46852,0.00027,21.61839]
[1780042369861,26.84,73600.72,36.6,-0.46852,0.00027,21.61839]
[1780042371121,26.78,73611.16,36.6,-0.46562,0.00027,21.60842]
[1780042373121,26.77,73611.15,36.6,-0.46561,0.00027,21.60838]
[1780042378169,26.71,73610.02,36.6,-0.46586,0.00027,21.60923]
[1780042384536,26.68,73608.77,36.6,-0.46617,0.00027,21.61031]
[1780042384545,26.68,73608.77,36.6,-0.46617,0.00027,21.61031]
[1780042390223,26.66,73608.75,36.6,-0.46615,0.00027,21.61021]
[1780042396295,26.63,73605.84,36.6,-0.46693,0.00027,21.61288]
[1780042398074,26.63,73605.84,36.6,-0.46693,0.00027,21.61288]
[1780042398335,26.63,73605.84,36.6,-0.46693,0.00027,21.61288]
[1780042402675,26.62,73598.44,36.6,-0.46895,0.00027,21.61958]
[1780042408486,26.62,73595.29,36.6,-0.46981,0.00027,21.62224]
[1780042412203,26.58,73595.03,36.6,-0.46986,0.00028,21.62234]
[1780042412617,26.58,73595.03,36.6,-0.46986,0.00028,21.62234]
[1780042413556,26.55,73593.98,36.6,-0.47012,0.00028,21.61933]
[1780042415428,26.55,73587.63,36.6,-0.47187,0.00028,21.62438]
[1780042419287,26.5,73586.11,36.6,-0.47225,0.00028,21.62539]
[1780042419291,26.5,73586.11,36.6,-0.47225,0.00028,21.62539]
[1780042419320,26.5,73586.11,36.6,-0.47225,0.00028,21.62538]
[1780042420426,26.5,73586.11,36.6,-0.47225,0.00028,21.62538]
[1780042420672,26.5,73586.11,36.6,-0.47225,0.00028,21.62538]
[1780042425498,26.5,73579.46,36.6,-0.47409,0.00028,21.63015]
[1780042429326,26.49,73579.71,36.6,-0.47401,0.00028,21.62996]
[1780042432414,26.49,73578.22,36.6,-0.47442,0.00028,21.63097]
[1780042432439,26.49,73578.22,36.6,-0.47442,0.00028,21.63097]
[1780042432463,26.49,73578.22,36.6,-0.47442,0.00028,21.63097]
[1780042432552,26.49,73577.85,36.6,-0.47453,0.00028,21.63122]
[1780042435674,26.49,73577.85,36.6,-0.47453,0.00028,21.63123]
[1780042441703,26.5,73579.18,36.6,-0.47417,0.00028,21.63035]
[1780042445553,26.51,73579.36,36.6,-0.47412,0.00028,21.63023]
[1780042445865,26.51,73579.36,36.6,-0.47412,0.00028,21.63023]
[1780042445874,26.51,73579.36,36.6,-0.47412,0.00028,21.63023]
[1780042447843,26.51,73575.41,36.6,-0.47521,0.00028,21.63286]
[1780042447848,26.51,73575.41,36.6,-0.47521,0.00028,21.63286]
[1780042448320,26.51,73574.45,36.6,-0.47548,0.00028,21.63347]
[1780042452385,26.52,73574.61,36.6,-0.47544,0.00028,21.63338]
[1780042452991,26.52,73574.61,36.6,-0.47544,0.00028,21.63338]
[1780042453084,26.52,73574.61,36.6,-0.47544,0.00028,21.63338]
[1780042453175,26.52,73574.61,36.6,-0.47544,0.00028,21.63338]
[1780042459742,26.53,73573.23,36.6,-0.47583,0.00028,21.63426]
[1780042460681,26.53,73573.23,36.6,-0.47583,0.00028,21.63426]
[1780042466791,26.54,73573.39,36.6,-0.47579,0.00028,21.63418]
[1780042471826,26.54,73572.74,36.6,-0.47597,0.00028,21.6308]
[1780042476862,26.55,73574.4,36.6,-0.47551,0.00028,21.62979]
[1780042480891,26.55,73579.6,36.6,-0.47408,0.00028,21.6264]
[1780042482120,26.55,73579.6,37.1,-0.47408,0.00028,21.6264]
[1780042482200,26.55,73581.09,37.1,-0.47367,0.00028,21.62537]
[1780042482203,26.55,73581.09,37.1,-0.47367,0.00028,21.62537]
[1780042482904,26.55,73584.32,37.1,-0.47278,0.00028,21.62307]
[1780042485439,26.55,73588.62,37.1,-0.47159,0.00028,21.61984]
[1780042487536,26.55,73592.6,37.1,-0.4705,0.00028,21.61668]
[1780042487847,26.55,73592.6,37.1,-0.4705,0.00028,21.61668]
[1780042487857,26.55,73592.6,37.1,-0.4705,0.00028,21.61668]
[1780042487863,26.55,73592.6,37.1,-0.4705,0.00028,21.61668]
[1780042487863,26.55,73592.6,37.1,-0.4705,0.00028,21.61668]
[1780042487940,26.55,73595.83,37.1,-0.46961,0.00028,21.61399]
[1780042488947,26.56,73600.41,37.1,-0.46834,0.00028,21.61]
[1780042489877,26.56,73600.41,37.1,-0.46834,0.00028,21.61]
[1780042489973,26.56,73600.41,37.1,-0.46834,0.00028,21.61]
[1780042490367,26.56,73601.62,37.1,-0.46801,0.00028,21.60891]
[1780042490390,26.56,73601.62,37.1,-0.46801,0.00028,21.60891]
[1780042491371,26.56,73602.49,37.1,-0.46777,0.00028,21.60812]
[1780042491574,26.56,73602.49,37.1,-0.46777,0.00028,21.60812]
[1780042491822,26.56,73602.49,37.1,-0.46777,0.00028,21.60812]
[1780042491974,26.56,73602.49,37.1,-0.46777,0.00028,21.60812]
[1780042491996,26.56,73602.49,37.1,-0.46777,0.00028,21.60812]
[1780042492013,26.56,73609.96,37.1,-0.46571,0.00028,21.60098]
[1780042492482,26.56,73609.96,37.1,-0.46571,0.00028,21.60098]
[1780042492505,26.56,73609.96,37.1,-0.46571,0.00028,21.60098]
[1780042494005,26.56,73613.46,37.1,-0.46475,0.00028,21.59744]
[1780042494095,26.56,73613.46,37.1,-0.46475,0.00028,21.59744]
[1780042494522,26.56,73617.61,37.1,-0.46361,0.00028,21.59307]
[1780042494572,26.56,73617.61,37.1,-0.46361,0.00028,21.59307]
[1780042496104,26.56,73616.95,37.1,-0.46379,0.00028,21.59378]
[1780042496127,26.56,73616.95,37.1,-0.46379,0.00028,21.59378]
[1780042496603,26.56,73616.76,37.1,-0.46385,0.00028,21.594]
[1780042496621,26.56,73616.76,37.1,-0.46385,0.00028,21.594]
[1780042498132,26.56,73617.25,37.1,-0.46371,0.00028,21.59348]
[1780042498142,26.56,73617.25,37.1,-0.46371,0.00028,21.59348]
[1780042498645,26.56,73618.21,37.1,-0.46345,0.00028,21.59245]
[1780042498659,26.56,73618.21,37.1,-0.46345,0.00028,21.59245]
[1780042500182,26.56,73618.24,37.1,-0.46344,0.00028,21.59242]
[1780042500204,26.56,73618.24,37.1,-0.46344,0.00028,21.59242]
[1780042500571,26.56,73618.24,37.1,-0.46344,0.00028,21.59242]
[1780042500686,26.56,73618.24,37.1,-0.46344,0.00028,21.59242]
[1780042500731,26.56,73618.24,37.1,-0.46344,0.00028,21.59242]
[1780042502212,26.56,73617.59,37.1,-0.46362,0.00028,21.59313]
[1780042503214,26.56,73615.99,37.1,-0.46406,0.00028,21.59483]
[1780042508259,26.56,73615.93,37.1,-0.46408,0.00028,21.5949]
[1780042511714,26.57,73615.93,37.1,-0.46408,0.00028,21.5949]
[1780042517146,26.57,73615.62,37.1,-0.46416,0.00028,21.59523]
[1780042522361,26.57,73616.51,37.1,-0.46392,0.00028,21.59429]
[1780042522404,26.57,73616.51,37.1,-0.46392,0.00028,21.59429]
[1780042522429,26.57,73616.51,37.1,-0.46392,0.00028,21.59429]
[1780042523619,26.57,73616.51,37.1,-0.46392,0.00028,21.59429]
[1780042524843,26.56,73616.5,37.1,-0.46392,0.00028,21.59429]
[1780042530124,26.56,73612.06,37.1,-0.46514,0.00028,21.59887]
[1780042535236,26.54,73611.92,37.1,-0.46516,0.00028,21.59515]
[1780042539300,26.54,73604.88,37.1,-0.46709,0.00028,21.60202]
[1780042540489,26.54,73604.88,37.1,-0.46709,0.00028,21.60202]
[1780042540517,26.54,73604.88,37.1,-0.46709,0.00028,21.60202]
[1780042541026,26.54,73604.88,37.1,-0.46709,0.00028,21.60202]
[1780042541522,26.53,73603.35,37.1,-0.46751,0.00028,21.60344]
[1780042541672,26.53,73603.35,37.1,-0.46751,0.00028,21.60344]
[1780042541683,26.53,73603.35,37.1,-0.46751,0.00028,21.60344]
[1780042542321,26.53,73603.02,37.1,-0.4676,0.00028,21.60374]
[1780042543617,26.53,73602.15,37.1,-0.46784,0.00028,21.60454]
[1780042551323,26.53,73602.17,37.1,-0.46783,0.00028,21.60452]
[1780042556441,26.51,73602.05,37.1,-0.46785,0.00028,21.60456]
[1780042559378,26.51,73602.16,37.1,-0.46782,0.00028,21.60445]
[1780042564497,26.5,73608.62,37.1,-0.46603,0.00028,21.59826]
[1780042565240,26.5,73608.62,37.1,-0.46603,0.00028,21.59826]
[1780042566629,26.5,73610.31,37.1,-0.46556,0.00028,21.59659]
[1780042567293,26.51,73610.3,37.1,-0.46557,0.00028,21.59661]
[1780042568022,26.51,73610.3,37.1,-0.46557,0.00028,21.59661]
[1780042568052,26.51,73610.3,37.1,-0.46557,0.00028,21.59661]
[1780042568094,26.51,73610.3,37.1,-0.46557,0.00028,21.59661]
[1780042569083,26.51,73609.95,37.1,-0.46566,0.00028,21.59697]
[1780042569993,26.51,73610.21,37.1,-0.46559,0.00028,21.5967]
[1780042575574,26.49,73610.12,37.1,-0.4656,0.00028,21.59673]
[1780042580609,26.48,73610.8,37.1,-0.4654,0.00028,21.596]
[1780042585644,26.47,73610.63,37.1,-0.46544,0.00028,21.59611]
[1780042590679,26.46,73610.62,37.1,-0.46543,0.00028,21.59607]
[1780042594402,26.45,73611.14,37.1,-0.46527,0.00028,21.59172]
[1780042594749,26.45,73611.14,37.1,-0.46527,0.00028,21.59172]
[1780042598187,26.45,73617.11,37.1,-0.46362,0.00028,21.58544]
[1780042607801,26.43,73620.82,37.1,-0.46257,0.00028,21.58126]
[1780042608266,26.43,73620.82,37.1,-0.46257,0.00028,21.58126]
[1780042610426,26.43,73621.05,37.1,-0.46251,0.00028,21.58099]
[1780042610960,26.43,73621.05,37.1,-0.46251,0.00028,21.58099]
[1780042614196,26.42,73623.71,37.1,-0.46176,0.00028,21.57793]
[1780042614218,26.42,73623.71,37.1,-0.46176,0.00028,21.57793]
[1780042614297,26.42,73624.04,37.1,-0.46167,0.00028,21.57755]
[1780042614372,26.42,73624.04,37.1,-0.46167,0.00028,21.57755]
[1780042614850,26.42,73629.83,37.1,-0.46007,0.00028,21.57069]
[1780042616228,26.42,73629.83,37.1,-0.46007,0.00028,21.57069]
[1780042616334,26.42,73630.6,37.1,-0.45985,0.00028,21.56974]
[1780042617251,26.42,73630.6,37.1,-0.45985,0.00028,21.56974]
[1780042620088,26.41,73633.64,37.1,-0.45901,0.00028,21.56595]
[1780042620169,26.41,73633.64,37.1,-0.45901,0.00028,21.56595]
[1780042622107,26.39,73634.47,37.1,-0.45874,0.00028,21.56471]
[1780042622449,26.37,73634.4,37.1,-0.45875,0.00028,21.5647]
[1780042622985,26.37,73634.4,37.1,-0.45875,0.00028,21.5647]
[1780042624362,26.37,73635.6,37.1,-0.45841,0.00028,21.56316]
[1780042624878,26.37,73635.6,37.1,-0.45841,0.00028,21.56316]
[1780042630962,26.35,73637.37,37.1,-0.45789,0.00028,21.56071]
[1780042635997,26.34,73632.07,37.1,-0.45935,0.00028,21.5674]
[1780042641033,26.33,73632.21,37.1,-0.45931,0.00028,21.56719]
[1780042646068,26.33,73633.5,37.1,-0.45894,0.00028,21.56553]
[1780042651103,26.32,73632.83,37.1,-0.45911,0.00028,21.56252]
[1780042656138,26.31,73631.35,37.1,-0.45951,0.00028,21.56433]
[1780042661173,26.31,73630.61,37.1,-0.45971,0.00028,21.5652]
[1780042667215,26.3,73630.46,37.1,-0.45974,0.00028,21.56533]
[1780042672250,26.29,73630.5,37.1,-0.45972,0.00028,21.56524]
[1780042673247,26.29,73630.5,37.1,-0.45972,0.00028,21.56524]
[1780042674264,26.29,73627.81,37.1,-0.46047,0.00028,21.56851]
[1780042675497,26.29,73625.21,37.1,-0.46119,0.00028,21.57161]
[1780042676278,26.29,73619.75,37.1,-0.46271,0.00028,21.57789]
[1780042682320,26.3,73619.35,37.1,-0.46283,0.00028,21.57835]
[1780042687355,26.3,73625.85,37.1,-0.46102,0.00028,21.57088]
[1780042692390,26.3,73627.33,37.1,-0.46061,0.00028,21.56913]
[1780042698432,26.3,73626.86,37.1,-0.46075,0.00028,21.56971]
[1780042704475,26.3,73627.03,37.1,-0.4607,0.00028,21.56952]
[1780042709510,26.31,73627.28,37.1,-0.46063,0.00028,21.56923]
[1780042714550,26.31,73627.68,37.1,-0.46052,0.00028,21.56496]
[1780042719585,26.31,73627.38,37.1,-0.4606,0.00028,21.56533]
[1780042722560,26.31,73626.54,37.1,-0.46084,0.00028,21.56634]
[1780042727644,26.31,73626.37,37.1,-0.46089,0.00028,21.56654]
[1780042733706,26.31,73627.26,37.1,-0.46064,0.00028,21.56549]
[1780042734802,26.31,73627.26,37.1,-0.46064,0.00028,21.56549]
[1780042734903,26.31,73631.19,37.1,-0.45955,0.00028,21.5607]
[1780042740755,26.31,73631.76,37.1,-0.45938,0.00028,21.55996]
[1780042745790,26.3,73632.01,37.1,-0.45931,0.00028,21.55962]
[1780042747931,26.3,73631.94,37.1,-0.45933,0.00028,21.5597]
[1780042748416,26.3,73631.86,37.1,-0.45935,0.00028,21.5598]
[1780042753846,26.29,73630.31,37.1,-0.45977,0.00028,21.56164]
[1780042755910,26.29,73630.32,37.1,-0.45976,0.00028,21.56162]
[1780042755996,26.29,73630.4,37.1,-0.45974,0.00028,21.5615]
[1780042759888,26.29,73625.49,37.1,-0.4611,0.00028,21.56744]
[1780042764178,26.29,73621.93,37.1,-0.46209,0.00028,21.57158]
[1780042767408,26.29,73622.11,37.1,-0.46204,0.00028,21.57137]
[1780042768214,26.29,73622.05,37.1,-0.46206,0.00028,21.57144]
[1780042771814,26.29,73622.06,37.1,-0.46206,0.00028,21.57143]
[1780042777008,26.29,73621.82,37.1,-0.46212,0.00028,21.5679]
[1780042781036,26.29,73626.89,37.1,-0.46071,0.00028,21.56197]
[1780042787078,26.29,73626.86,37.1,-0.46072,0.00028,21.56202]
[1780042790099,26.29,73619.66,37.1,-0.46272,0.00028,21.57036]
[1780042791864,26.29,73620.05,37.1,-0.46261,0.00028,21.56992]
[1780042791957,26.29,73620.05,37.1,-0.46261,0.00028,21.56992]
[1780042792483,26.29,73618.83,37.1,-0.46295,0.00028,21.57129]
[1780042792506,26.29,73618.83,37.1,-0.46295,0.00028,21.57129]
[1780042792784,26.29,73618.83,37.1,-0.46295,0.00028,21.57129]
[1780042793120,26.29,73608.6,37.1,-0.4658,0.00028,21.58211]
[1780042793584,26.29,73608.6,37.1,-0.4658,0.00028,21.58211]
[1780042794542,26.29,73608.35,37.1,-0.46587,0.00028,21.58236]
[1780042794810,26.29,73608.35,37.1,-0.46587,0.00028,21.58236]
[1780042800169,26.28,73608.59,37.1,-0.4658,0.00028,21.5821]
[1780042802684,26.28,73608.54,37.1,-0.46581,0.00028,21.58215]
[1780042802693,26.28,73608.54,37.1,-0.46581,0.00028,21.58215]
[1780042802700,26.28,73608.54,37.1,-0.46581,0.00028,21.58215]
[1780042802703,26.28,73608.54,37.1,-0.46581,0.00028,21.58215]
[1780042804892,26.28,73601.29,37.1,-0.46783,0.00028,21.58915]
[1780042805116,26.28,73601.29,37.1,-0.46783,0.00028,21.58915]
[1780042805188,26.28,73601.29,37.1,-0.46783,0.00028,21.58915]
[1780042805612,26.28,73601.08,37.1,-0.46789,0.00028,21.58934]
[1780042805719,26.28,73601.08,37.1,-0.46789,0.00028,21.58934]
[1780042810102,26.28,73603.1,37.1,-0.46732,0.00028,21.58744]
[1780042810189,26.28,73603.1,37.1,-0.46732,0.00028,21.58744]
[1780042815918,26.27,73610.32,37.1,-0.46531,0.00028,21.58031]
[1780042815952,26.27,73610.32,37.1,-0.46531,0.00028,21.58031]
[1780042816281,26.27,73615.72,37.1,-0.4638,0.00028,21.57462]
[1780042818009,26.27,73619.37,37.1,-0.46278,0.00028,21.5706]
[1780042818506,26.27,73619.52,37.1,-0.46274,0.00028,21.57044]
[1780042822004,26.27,73621.55,37.1,-0.46218,0.00028,21.56814]
[1780042826296,26.28,73622.47,37.1,-0.46193,0.00028,21.56712]
[1780042829372,26.29,73628.33,37.1,-0.46031,0.00028,21.56025]
[1780042834407,26.29,73630.06,37.1,-0.45983,0.00028,21.55436]
[1780042840449,26.29,73629.79,37.1,-0.45991,0.00028,21.55471]
[1780042845485,26.3,73630.69,37.1,-0.45966,0.00028,21.55363]
[1780042847206,26.3,73631.25,37.1,-0.4595,0.00028,21.55294]
[1780042847845,26.3,73631.87,37.1,-0.45933,0.00028,21.55217]
[1780042850362,26.3,73632.43,37.1,-0.45918,0.00028,21.55147]
[1780042850416,26.3,73632.43,37.1,-0.45918,0.00028,21.55147]
[1780042850466,26.3,73632.43,37.1,-0.45918,0.00028,21.55147]
[1780042851873,26.3,73632.42,37.1,-0.45918,0.00028,21.55149]
[1780042851924,26.3,73631.94,37.1,-0.45932,0.00028,21.5521]
[1780042852910,26.3,73631.94,37.1,-0.45932,0.00028,21.5521]
[1780042855866,26.3,73631.45,37.1,-0.45945,0.00028,21.55268]
[1780042857952,26.29,73631.64,37.1,-0.45939,0.00028,21.55241]
[1780042865030,26.28,73631.57,37.1,-0.45939,0.00028,21.55242]
[1780042865038,26.28,73631.57,37.1,-0.45939,0.00028,21.55242]
[1780042865061,26.28,73631.57,37.1,-0.45939,0.00028,21.55242]
[1780042865340,26.28,73631.57,37.1,-0.45939,0.00028,21.55242]
[1780042865410,26.28,73631.57,37.1,-0.45939,0.00028,21.55242]
[1780042865414,26.28,73631.57,37.1,-0.45939,0.00028,21.55242]
[1780042865627,26.27,73631.76,37.1,-0.45932,0.00028,21.55209]
[1780042865677,26.27,73640.24,37.1,-0.45697,0.00028,21.54112]
[1780042866862,26.27,73640.24,37.1,-0.45697,0.00028,21.54112]
[1780042866942,26.27,73640.24,37.1,-0.45697,0.00028,21.54112]
[1780042867076,26.27,73640.24,37.1,-0.45697,0.00028,21.54112]
[1780042867084,26.27,73640.24,37.1,-0.45697,0.00028,21.54112]
[1780042867716,26.27,73642.56,37.1,-0.45632,0.00028,21.53798]
[1780042868751,26.27,73645.25,37.1,-0.45558,0.00028,21.53428]
[1780042869565,26.27,73645.59,37.1,-0.45548,0.00028,21.5338]
[1780042874689,26.27,73647.36,37.1,-0.45499,0.00028,21.53131]
[1780042877722,26.27,73649.98,37.1,-0.45426,0.00028,21.52757]
[1780042879731,26.27,73657.6,37.1,-0.45214,0.00028,21.51628]
[1780042882808,26.27,73659.54,37.1,-0.45161,0.00028,21.51331]
[1780042882827,26.27,73659.54,37.1,-0.45161,0.00028,21.51331]
[1780042882928,26.27,73659.55,37.1,-0.4516,0.00028,21.5133]
[1780042885773,26.27,73665.05,37.1,-0.45008,0.00028,21.50466]
[1780042887152,26.27,73665.05,37.1,-0.45008,0.00028,21.50466]
[1780042887155,26.27,73665.05,37.1,-0.45008,0.00028,21.50466]
[1780042887200,26.27,73665.05,37.1,-0.45008,0.00028,21.50466]
[1780042887283,26.27,73665.05,37.1,-0.45008,0.00028,21.50466]
[1780042887590,26.27,73666.42,37.1,-0.4497,0.00028,21.50246]
[1780042888187,26.27,73666.42,37.1,-0.4497,0.00028,21.50246]
[1780042888249,26.27,73666.42,37.1,-0.4497,0.00028,21.50246]
[1780042888536,26.27,73671.89,37.1,-0.44818,0.00028,21.49347]
[1780042889626,26.27,73676.08,37.1,-0.44702,0.00028,21.48637]
[1780042889801,26.26,73681.33,37.1,-0.44556,0.00028,21.47722]
[1780042893539,26.26,73681.99,37.1,-0.44537,0.00028,21.47222]
[1780042894043,26.26,73682.48,37.1,-0.44523,0.00028,21.47134]
[1780042895153,26.26,73681.66,37.1,-0.44546,0.00028,21.47279]
[1780042895370,26.26,73681.66,37.1,-0.44546,0.00028,21.47279]
[1780042895583,26.26,73679.39,37.1,-0.44609,0.00028,21.47678]
[1780042898334,26.26,73672.3,37.1,-0.44805,0.00028,21.48893]
[1780042903388,26.26,73671.17,37.1,-0.44837,0.00028,21.49082]
[1780042907917,26.27,73671.97,37.1,-0.44815,0.00028,21.4895]
[1780042907921,26.27,73671.97,37.1,-0.44815,0.00028,21.4895]
[1780042913969,26.26,73675.59,37.1,-0.44713,0.00028,21.48333]
[1780042918983,26.26,73676.06,37.1,-0.447,0.00028,21.48248]
[1780042919769,26.26,73674.48,37.1,-0.44744,0.00028,21.48517]
[1780042926390,26.25,73679.77,37.1,-0.44596,0.00028,21.47598]
[1780042927000,26.25,73679.75,37.1,-0.44597,0.00028,21.47601]
[1780042927023,26.25,73679.75,37.1,-0.44597,0.00028,21.47601]
[1780042928386,26.25,73681.64,37.1,-0.44544,0.00028,21.47267]
[1780042930127,26.25,73683.75,37.1,-0.44485,0.00028,21.46889]
[1780042932224,26.25,73684.55,37.1,-0.44463,0.00028,21.46744]
[1780042933678,26.25,73685.02,37.1,-0.4445,0.00028,21.46657]
[1780042934195,26.25,73685.02,37.1,-0.4445,0.00028,21.46657]
[1780042934195,26.25,73685.02,37.1,-0.4445,0.00028,21.46657]
[1780042940045,26.25,73686.95,37.1,-0.44396,0.00028,21.46303]
[1780042940048,26.25,73686.95,37.1,-0.44396,0.00028,21.46303]
[1780042940302,26.25,73686.95,37.1,-0.44396,0.00028,21.46303]
[1780042944476,26.24,73687.44,37.1,-0.44382,0.00028,21.46211]
[1780042948234,26.24,73687.13,37.1,-0.44391,0.00028,21.46266]
[1780042950351,26.24,73689.72,37.1,-0.44319,0.00028,21.45787]
[1780042950559,26.24,73689.72,37.1,-0.44319,0.00028,21.45787]
[1780042950561,26.24,73689.72,37.1,-0.44319,0.00028,21.45787]
[1780042952375,26.24,73694.56,37.1,-0.44184,0.00028,21.44492]
[1780042952529,26.24,73694.56,37.1,-0.44184,0.00028,21.44492]
[1780042957815,26.24,73698.09,37.1,-0.44086,0.00028,21.43811]
[1780042959179,26.24,73699.92,37.1,-0.44035,0.00028,21.43454]
[1780042964269,26.24,73704.09,37.1,-0.4392,0.00028,21.42627]
[1780042964302,26.24,73704.09,37.1,-0.4392,0.00028,21.42627]
[1780042964501,26.24,73704.09,37.1,-0.4392,0.00028,21.42627]
[1780042964672,26.24,73707.01,37.1,-0.4384,0.00028,21.42037]
[1780042964718,26.24,73707.01,37.1,-0.4384,0.00028,21.42037]
[1780042965520,26.24,73707.01,37.1,-0.4384,0.00028,21.42037]
[1780042965608,26.24,73707.01,37.1,-0.4384,0.00028,21.42037]
[1780042965622,26.24,73712.85,37.1,-0.43678,0.00028,21.40829]
[1780042968903,26.24,73713.63,37.1,-0.43657,0.00028,21.40667]
[1780042969864,26.24,73713.94,37.1,-0.43648,0.00028,21.40602]
[1780042970383,26.24,73713.96,37.1,-0.43648,0.00028,21.40598]
[1780042970912,26.24,73713.96,37.1,-0.43648,0.00028,21.40598]
[1780042976426,26.24,73712.34,37.1,-0.43691,0.00028,21.40923]
[1780042981477,26.23,73714.03,37.1,-0.43643,0.00028,21.40555]
[1780042981973,26.23,73714.03,37.1,-0.43643,0.00028,21.40555]
[1780042982283,26.23,73714.03,37.1,-0.43643,0.00028,21.40555]
[1780042984190,26.23,73712.51,37.1,-0.43684,0.00028,21.40869]
[1780042984488,26.23,73712.51,37.1,-0.43684,0.00028,21.40869]
[1780042984620,26.23,73712.51,37.1,-0.43684,0.00028,21.40869]
[1780042985620,26.22,73712.46,37.1,-0.43685,0.00028,21.40877]
[1780042991532,26.21,73718.14,37.1,-0.43526,0.00028,21.39649]
[1780042993758,26.21,73717.91,37.1,-0.43532,0.00028,21.39693]
[1780042999588,26.2,73720.49,37.1,-0.43458,0.00028,21.39113]
[1780043004623,26.19,73720.2,37.1,-0.43464,0.00028,21.39159]
[1780043009658,26.18,73718.42,37.1,-0.43512,0.00028,21.3953]
[1780043013689,26.18,73712.94,37.1,-0.43661,0.00028,21.40307]
[1780043015560,26.18,73712.25,37.1,-0.4368,0.00028,21.40449]
[1780043020738,26.18,73711.99,37.1,-0.43687,0.00028,21.40505]
[1780043025155,26.18,73711.84,37.1,-0.43691,0.00028,21.40539]
[1780043026299,26.18,73711.99,37.1,-0.43687,0.00028,21.40508]
[1780043032518,26.18,73716.31,37.1,-0.43568,0.00028,21.39592]
[1780043037868,26.18,73718.55,37.1,-0.43506,0.00028,21.39106]
[1780043042903,26.18,73718.11,37.1,-0.43518,0.00028,21.39199]
[1780043044512,26.18,73718.11,37.1,-0.43518,0.00028,21.39199]
[1780043044917,26.18,73711.73,37.1,-0.43694,0.00028,21.40558]
[1780043049952,26.18,73709.74,37.1,-0.43749,0.00028,21.40975]
[1780043054557,26.18,73709.72,37.1,-0.4375,0.00028,21.4098]
[1780043054806,26.18,73710.03,37.1,-0.43741,0.00028,21.40916]
[1780043054987,26.18,73704.45,37.1,-0.43896,0.00028,21.42061]
[1780043058479,26.17,73703.81,37.1,-0.43913,0.00028,21.42186]
[1780043061687,26.18,73705.04,37.1,-0.4388,0.00028,21.41939]
[1780043062759,26.18,73705.16,37.1,-0.43876,0.00028,21.41916]
[1780043068261,26.17,73705.15,37.1,-0.43875,0.00028,21.41904]
[1780043070723,26.16,73704.28,37.1,-0.43898,0.00028,21.42072]
[1780043071912,26.16,73702.71,37.1,-0.4394,0.00028,21.41997]
[1780043071946,26.16,73702.71,37.1,-0.4394,0.00028,21.41997]
[1780043072651,26.16,73693.65,37.1,-0.44191,0.00028,21.4377]
[1780043076216,26.16,73691.55,37.1,-0.44249,0.00028,21.44171]
[1780043077526,26.16,73691.54,37.1,-0.44249,0.00028,21.44172]
[1780043083183,26.16,73688.49,37.1,-0.44334,0.00028,21.44745]
[1780043086787,26.16,73686.13,37.1,-0.444,0.00028,21.4518]
[1780043088430,26.16,73685.06,37.1,-0.4443,0.00028,21.45376]
[1780043088451,26.16,73685.06,37.1,-0.4443,0.00028,21.45376]
[1780043092521,26.15,73685.38,37.1,-0.44421,0.00028,21.45317]
[1780043098288,26.15,73683.49,37.1,-0.44473,0.00028,21.45657]
[1780043101082,26.14,73680.57,37.1,-0.44553,0.00028,21.46171]
[1780043105735,26.13,73682.08,37.1,-0.44507,0.00028,21.45877]
[1780043109365,26.12,73687.68,37.1,-0.4435,0.00028,21.44846]
[1780043110320,26.12,73687.68,37.1,-0.4435,0.00028,21.44846]
[1780043115409,26.12,73689.06,37.1,-0.44312,0.00028,21.44587]
[1780043117182,26.12,73689.23,37.1,-0.44307,0.00028,21.44555]
[1780043120180,26.12,73695.03,37.1,-0.44145,0.00028,21.43449]
[1780043120636,26.12,73695.03,37.1,-0.44145,0.00028,21.43449]
[1780043121757,26.12,73695.06,37.1,-0.44145,0.00028,21.43444]
[1780043123425,26.12,73697.45,37.1,-0.44078,0.00028,21.4298]
[1780043128500,26.12,73701.45,37.1,-0.43967,0.00028,21.4219]
[1780043133535,26.12,73702.88,37.1,-0.43927,0.00028,21.41522]
[1780043136086,26.12,73702.74,37.1,-0.43931,0.00028,21.41552]
[1780043137036,26.12,73706.29,37.1,-0.43832,0.00028,21.40831]
[1780043137628,26.12,73706.29,37.1,-0.43832,0.00028,21.40831]
[1780043137816,26.12,73706.29,37.1,-0.43832,0.00028,21.40831]
[1780043137708,26.12,73714.02,37.1,-0.43618,0.00028,21.39215]
[1780043138089,26.12,73714.02,37.1,-0.43618,0.00028,21.39215]
[1780043138090,26.12,73714.02,37.1,-0.43618,0.00028,21.39215]
[1780043140124,26.12,73718.76,37.1,-0.43486,0.00028,21.38187]
[1780043140136,26.12,73718.76,37.1,-0.43486,0.00028,21.38187]
[1780043142468,26.12,73718.85,37.1,-0.43483,0.00028,21.38162]
[1780043142624,26.12,73718.85,37.1,-0.43483,0.00028,21.38162]
[1780043145414,26.12,73718.84,37.1,-0.43482,0.00028,21.38156]
[1780043147013,26.11,73717.35,37.1,-0.43523,0.00028,21.38475]
[1780043147903,26.11,73718.17,37.1,-0.435,0.00028,21.38295]
[1780043149249,26.11,73717.93,37.1,-0.43506,0.00028,21.38345]
[1780043151264,26.11,73718.04,37.1,-0.43503,0.00028,21.38319]
[1780043152537,26.11,73718.04,37.1,-0.43503,0.00028,21.3832]
[1780043157705,26.11,73717.95,37.1,-0.43506,0.00028,21.38345]
[1780043162741,26.11,73720.24,37.1,-0.43443,0.00028,21.37848]
[1780043167776,26.11,73723.68,37.1,-0.43348,0.00028,21.37086]
[1780043174825,26.11,73725.12,37.1,-0.43308,0.00028,21.36763]
[1780043176018,26.11,73724.13,37.1,-0.43335,0.00028,21.36985]
[1780043176036,26.11,73724.13,37.1,-0.43335,0.00028,21.36985]
[1780043176190,26.11,73724.13,37.1,-0.43335,0.00028,21.36985]
[1780043177062,26.11,73724.85,37.1,-0.43315,0.00028,21.36823]
[1780043178361,26.11,73725.32,37.1,-0.43302,0.00028,21.36717]
[1780043183888,26.11,73727.03,37.1,-0.43254,0.00028,21.36328]
[1780043188925,26.11,73727.98,37.1,-0.43228,0.00028,21.3611]
[1780043194967,26.11,73729.29,37.1,-0.4319,0.00028,21.35424]
[1780043198969,26.11,73729.56,37.1,-0.43182,0.00028,21.35357]
[1780043201023,26.1,73729.94,37.1,-0.43171,0.00028,21.3526]
[1780043204029,26.09,73724.22,37.1,-0.43327,0.00028,21.36541]
[1780043209065,26.09,73721.91,37.1,-0.43389,0.00028,21.37038]
[1780043212086,26.08,73716.36,37.1,-0.43542,0.00028,21.38245]
[1780043214000,26.08,73716.13,37.1,-0.43549,0.00028,21.38292]
[1780043215107,26.08,73708.41,37.1,-0.43763,0.00028,21.39925]
[1780043217813,26.07,73704.73,37.1,-0.43865,0.00028,21.40681]
[1780043217879,26.07,73704.73,37.1,-0.43865,0.00028,21.40681]
[1780043217914,26.07,73703.46,37.1,-0.439,0.00028,21.40936]
[1780043218622,26.07,73699.1,37.1,-0.44021,0.00028,21.41808]
[1780043220327,26.07,73696.76,37.1,-0.44086,0.00028,21.42271]
[1780043220634,26.07,73696.76,37.1,-0.44086,0.00028,21.42271]
[1780043225755,26.07,73696.66,37.1,-0.44089,0.00028,21.42293]
[1780043231219,26.07,73694.82,37.1,-0.44141,0.00028,21.42654]
[1780043232895,26.07,73694.82,37.1,-0.44141,0.00028,21.42654]
[1780043233233,26.07,73699.73,37.1,-0.44004,0.00028,21.41689]
[1780043234240,26.07,73704.56,37.1,-0.43869,0.00028,21.40715]
[1780043239275,26.08,73707.37,37.1,-0.43792,0.00028,21.40142]
[1780043241412,26.08,73707.35,37.1,-0.43792,0.00028,21.40147]
[1780043241465,26.08,73707.63,37.1,-0.43785,0.00028,21.40091]
[1780043243247,26.08,73707.68,37.1,-0.43783,0.00028,21.40079]
[1780043247941,26.07,73708.46,37.1,-0.43761,0.00028,21.39909]
[1780043253374,26.07,73709.78,37.1,-0.43722,0.00028,21.39242]
[1780043258409,26.06,73710.71,37.1,-0.43695,0.00028,21.39039]
[1780043263444,26.06,73708.47,37.1,-0.43757,0.00028,21.39503]
[1780043268911,26.06,73705.3,37.1,-0.43844,0.00028,21.40152]
[1780043269418,26.06,73703.62,37.1,-0.43891,0.00028,21.40493]
[1780043269486,26.05,73702.56,37.1,-0.4392,0.00028,21.40706]
[1780043274958,26.06,73701.73,37.1,-0.43944,0.00028,21.40876]
[1780043275027,26.06,73701.29,37.1,-0.43956,0.00028,21.40965]
[1780043275716,26.06,73701.29,37.1,-0.43956,0.00028,21.40965]
[1780043275989,26.06,73704.61,37.1,-0.43863,0.00028,21.40291]
[1780043277853,26.06,73705.0,37.1,-0.43853,0.00028,21.40212]
[1780043283187,26.06,73707.35,37.1,-0.43788,0.00028,21.39731]
[1780043283589,26.06,73714.34,37.1,-0.43593,0.00028,21.38256]
[1780043284121,26.06,73714.34,37.1,-0.43593,0.00028,21.38256]
[1780043284913,26.06,73714.34,37.1,-0.43593,0.00028,21.38256]
[1780043284596,26.06,73717.97,37.1,-0.43492,0.00028,21.37471]
[1780043285140,26.06,73717.97,37.1,-0.43492,0.00028,21.37471]
[1780043286917,26.06,73717.17,37.1,-0.43514,0.00028,21.37644]
[1780043286924,26.06,73717.17,37.1,-0.43514,0.00028,21.37644]
[1780043289231,26.06,73720.49,37.1,-0.43421,0.00028,21.3691]
[1780043294347,26.05,73725.16,37.1,-0.43291,0.00028,21.35857]
[1780043297752,26.05,73724.96,37.1,-0.43295,0.00028,21.35895]
[1780043297835,26.05,73724.96,37.1,-0.43295,0.00028,21.35895]
[1780043298221,26.05,73724.78,37.1,-0.433,0.00028,21.35933]
[1780043298391,26.05,73724.78,37.1,-0.433,0.00028,21.35933]
[1780043298974,26.05,73724.78,37.1,-0.433,0.00028,21.35933]
[1780043298707,26.05,73731.29,37.1,-0.43119,0.00028,21.34441]
[1780043299762,26.05,73731.29,37.1,-0.43119,0.00028,21.34441]
[1780043299837,26.05,73731.29,37.1,-0.43119,0.00028,21.34441]
[1780043301048,26.05,73733.63,37.1,-0.43054,0.00028,21.33896]
[1780043305234,26.05,73726.71,37.1,-0.43247,0.00028,21.35499]
[1780043305254,26.05,73726.71,37.1,-0.43247,0.00028,21.35499]
[1780043310748,26.05,73726.96,37.1,-0.4324,0.00028,21.35445]
[1780043312811,26.05,73721.58,37.1,-0.43388,0.00028,21.36267]
[1780043315835,26.04,73714.91,37.1,-0.43573,0.00028,21.37722]
[1780043317262,26.04,73713.61,37.1,-0.43609,0.00028,21.37999]
[1780043320136,26.04,73711.21,37.1,-0.43675,0.00028,21.38503]
[1780043320283,26.04,73711.21,37.1,-0.43675,0.00028,21.38503]
[1780043320875,26.03,73705.95,37.1,-0.43821,0.00028,21.39596]
[1780043325910,26.03,73703.69,37.1,-0.43882,0.00028,21.40046]
[1780043330945,26.02,73703.57,37.1,-0.43884,0.00028,21.40056]
[1780043332072,26.02,73703.37,37.1,-0.43889,0.00028,21.40094]
[1780043332971,26.02,73703.37,37.1,-0.43889,0.00028,21.40094]
[1780043334781,26.01,73702.35,37.1,-0.43917,0.00028,21.40297]
[1780043340027,26.01,73705.41,37.1,-0.4383,0.00028,21.39659]
[1780043343148,26.0,73702.96,37.1,-0.43898,0.00028,21.40155]
[1780043343153,26.0,73702.96,37.1,-0.43898,0.00028,21.40155]
[1780043349079,26.0,73699.54,37.1,-0.43992,0.00028,21.40833]
[1780043354585,25.99,73699.24,37.1,-0.43999,0.00028,21.40884]
[1780043354859,25.99,73699.24,37.1,-0.43999,0.00028,21.40884]
[1780043354952,25.99,73699.24,37.1,-0.43999,0.00028,21.40884]
[1780043356522,25.99,73698.59,37.1,-0.44017,0.00028,21.41009]
[1780043362910,25.98,73696.16,37.1,-0.44083,0.00028,21.41475]
[1780043362942,25.98,73696.16,37.1,-0.44083,0.00028,21.41475]
[1780043363054,25.98,73696.16,37.1,-0.44083,0.00028,21.41475]
[1780043363012,25.98,73696.13,37.1,-0.44083,0.00028,21.41479]
[1780043363098,25.98,73696.13,37.1,-0.44083,0.00028,21.41479]
[1780043363175,25.98,73696.13,37.1,-0.44083,0.00028,21.41479]
[1780043363583,25.98,73690.5,37.1,-0.44241,0.00028,21.42572]
[1780043364199,25.98,73690.5,37.1,-0.44241,0.00028,21.42572]
[1780043365088,25.98,73689.5,37.1,-0.44269,0.00028,21.42762]
[1780043365566,25.98,73689.5,37.1,-0.44269,0.00028,21.42762]
[1780043367803,25.98,73689.63,37.1,-0.44265,0.00028,21.42737]
[1780043369281,25.98,73689.99,37.1,-0.44255,0.00028,21.42669]
[1780043374335,25.98,73687.45,37.1,-0.44325,0.00028,21.42767]
[1780043378588,25.98,73687.77,37.1,-0.44316,0.00028,21.42707]
[1780043380017,25.98,73686.85,37.1,-0.44342,0.00028,21.4288]
[1780043380353,25.98,73686.63,37.1,-0.44348,0.00028,21.42921]
[1780043385768,25.98,73684.9,37.1,-0.44397,0.00028,21.43242]
[1780043386414,25.98,73685.64,37.1,-0.44376,0.00028,21.43105]
[1780043387812,25.98,73685.22,37.1,-0.44388,0.00028,21.43183]
[1780043389231,25.98,73683.98,37.1,-0.44423,0.00028,21.43412]
[1780043390297,25.98,73684.02,37.1,-0.44421,0.00028,21.43405]
[1780043392195,25.98,73684.76,37.1,-0.44401,0.00028,21.43268]
[1780043397415,25.98,73684.4,37.1,-0.44411,0.00028,21.43335]
[1780043401839,25.98,73684.28,37.1,-0.44414,0.00028,21.43357]
[1780043401852,25.98,73684.28,37.1,-0.44414,0.00028,21.43357]
[1780043401859,25.98,73684.28,37.1,-0.44414,0.00028,21.43357]
[1780043402161,25.98,73683.44,37.1,-0.44438,0.00028,21.43511]
[1780043402182,25.98,73683.44,37.1,-0.44438,0.00028,21.43511]
[1780043402964,25.98,73683.44,37.1,-0.44438,0.00028,21.43511]
[1780043403063,25.98,73674.64,37.1,-0.44684,0.00028,21.45086]
[1780043403211,25.98,73674.64,37.1,-0.44684,0.00028,21.45086]
[1780043403597,25.98,73674.64,37.1,-0.44684,0.00028,21.45086]
[1780043403597,25.98,73674.64,37.1,-0.44684,0.00028,21.45086]
[1780043405636,25.97,73671.35,37.1,-0.44777,0.00028,21.45653]
[1780043405648,25.97,73671.35,37.1,-0.44777,0.00028,21.45653]
[1780043408823,25.97,73671.64,37.1,-0.44768,0.00028,21.45601]
[1780043409721,25.97,73671.29,37.1,-0.44778,0.00028,21.4566]
[1780043409882,25.97,73671.29,37.1,-0.44778,0.00028,21.4566]
[1780043409915,25.97,73676.05,37.1,-0.44644,0.00028,21.44834]
[1780043411549,25.97,73676.21,37.1,-0.4464,0.00028,21.44805]
[1780043412230,25.97,73676.4,37.1,-0.44634,0.00028,21.44771]
[1780043417555,25.97,73678.31,37.1,-0.4458,0.00028,21.4443]
[1780043419158,25.97,73676.23,37.1,-0.44638,0.00028,21.44798]
[1780043424606,25.96,73675.95,37.1,-0.44646,0.00028,21.44843]
[1780043429641,25.96,73674.67,37.1,-0.44681,0.00028,21.45063]
[1780043431364,25.96,73674.65,37.1,-0.44682,0.00028,21.45066]
[1780043437697,25.96,73675.19,37.1,-0.44665,0.00028,21.44586]
[1780043443111,25.96,73675.13,37.1,-0.44667,0.00028,21.44594]
[1780043445869,25.96,73672.77,37.1,-0.44733,0.00028,21.45003]
[1780043447390,25.95,73672.0,37.1,-0.44754,0.00028,21.45135]
[1780043449486,25.95,73673.26,37.1,-0.44718,0.00028,21.44916]
[1780043454817,25.95,73674.4,37.1,-0.44686,0.00028,21.44715]
[1780043459574,25.95,73674.32,37.1,-0.44688,0.00028,21.44727]
[1780043460732,25.95,73673.81,37.1,-0.44702,0.00028,21.44815]
[1780043465012,25.95,73673.91,37.1,-0.44699,0.00028,21.44795]
[1780043470934,25.94,73673.97,37.1,-0.44697,0.00028,21.44781]
[1780043475812,25.94,73674.26,37.1,-0.44689,0.00028,21.44729]
[1780043480368,25.94,73673.8,37.1,-0.44701,0.00028,21.44807]
[1780043481318,25.94,73673.65,37.1,-0.44705,0.00028,21.44832]
[1780043485397,25.94,73674.43,37.1,-0.44683,0.00028,21.44694]
[1780043491035,25.94,73674.81,37.1,-0.44672,0.00028,21.44624]
[1780043493836,25.93,73674.78,37.1,-0.44672,0.00028,21.44246]
[1780043493935,25.93,73674.78,37.1,-0.44672,0.00028,21.44246]
[1780043494113,25.93,73669.29,37.1,-0.44826,0.00028,21.45191]
[1780043494240,25.93,73669.29,37.1,-0.44826,0.00028,21.45191]
[1780043495546,25.93,73669.03,37.1,-0.44833,0.00028,21.45234]
[1780043496784,25.93,73671.37,37.1,-0.44766,0.00028,21.44828]
[1780043499337,25.92,73672.21,37.1,-0.44742,0.00028,21.44677]
[1780043501003,25.92,73672.16,37.1,-0.44743,0.00028,21.44685]
[1780043506214,25.92,73672.29,37.1,-0.44739,0.00028,21.4466]
[1780043509795,25.92,73667.97,37.1,-0.4486,0.00028,21.45394]
[1780043511941,25.92,73666.19,37.1,-0.4491,0.00028,21.4569]
[1780043513737,25.92,73665.45,37.1,-0.44931,0.00028,21.45811]
[1780043514041,25.92,73665.45,37.1,-0.44931,0.00028,21.45811]
[1780043514678,25.91,73667.12,37.1,-0.44884,0.00028,21.45532]
[1780043515018,25.91,73667.12,37.1,-0.44884,0.00028,21.45532]
[1780043515119,25.91,73658.98,37.1,-0.45112,0.00028,21.46851]
[1780043515640,25.91,73658.98,37.1,-0.45112,0.00028,21.46851]
[1780043516594,25.91,73655.36,37.1,-0.45214,0.00028,21.47417]
[1780043516600,25.91,73655.36,37.1,-0.45214,0.00028,21.47417]
[1780043517275,25.91,73650.36,37.1,-0.45355,0.00028,21.48176]
[1780043522310,25.9,73652.55,37.1,-0.45293,0.00028,21.47843]
[1780043523513,25.9,73652.55,37.1,-0.45293,0.00028,21.47843]
[1780043525148,25.9,73654.74,37.1,-0.4523,0.00028,21.47506]
[1780043525827,25.9,73654.74,37.1,-0.4523,0.00028,21.47506]
[1780043527638,25.9,73655.02,37.1,-0.45222,0.00028,21.4746]
[1780043532216,25.89,73650.25,37.1,-0.45356,0.00028,21.4818]
[1780043538423,25.88,73647.14,37.1,-0.45442,0.00028,21.4863]
[1780043544465,25.87,73650.66,37.1,-0.45342,0.00028,21.48102]
[1780043545456,25.87,73650.66,37.1,-0.45342,0.00028,21.48102]
[1780043545811,25.87,73650.66,37.1,-0.45342,0.00028,21.48102]
[1780043549055,25.87,73652.0,37.1,-0.45304,0.00028,21.47897]
[1780043552471,25.87,73651.05,37.1,-0.45329,0.00028,21.47654]
[1780043552474,25.87,73651.05,37.1,-0.45329,0.00028,21.47654]
[1780043555498,25.87,73651.34,37.1,-0.4532,0.00028,21.47609]
[1780043560578,25.86,73640.28,37.1,-0.45633,0.00028,21.49212]
[1780043563328,25.86,73638.26,37.1,-0.4569,0.00028,21.49489]
[1780043564393,25.86,73637.61,37.1,-0.45708,0.00028,21.49577]
[1780043564418,25.86,73637.61,37.1,-0.45708,0.00028,21.49577]
[1780043564423,25.86,73637.61,37.1,-0.45708,0.00028,21.49577]
[1780043564476,25.86,73637.61,37.1,-0.45708,0.00028,21.49577]
[1780043564606,25.86,73635.83,37.1,-0.45759,0.00028,21.49818]
[1780043566445,25.86,73635.08,37.1,-0.4578,0.00028,21.49918]
[1780043566465,25.86,73635.08,37.1,-0.4578,0.00028,21.49918]
[1780043568391,25.86,73634.48,37.1,-0.45797,0.00028,21.49997]
[1780043574676,25.85,73627.94,37.1,-0.4598,0.00028,21.50832]
[1780043575326,25.85,73627.94,37.1,-0.4598,0.00028,21.50832]
[1780043575353,25.85,73627.94,37.1,-0.4598,0.00028,21.50832]
[1780043577328,25.84,73625.58,37.1,-0.46046,0.00028,21.51123]
[1780043577530,25.84,73625.58,37.1,-0.46046,0.00028,21.51123]
[1780043582732,25.84,73629.48,37.1,-0.45936,0.00028,21.50632]
[1780043583448,25.84,73629.48,37.1,-0.45936,0.00028,21.50632]
[1780043588455,25.84,73632.75,37.1,-0.45843,0.00028,21.50208]
[1780043588705,25.84,73632.75,37.1,-0.45843,0.00028,21.50208]
[1780043588741,25.84,73632.75,37.1,-0.45843,0.00028,21.50208]
[1780043589781,25.84,73639.19,37.1,-0.4566,0.00028,21.49341]
[1780043594816,25.84,73637.78,37.1,-0.457,0.00028,21.49536]
[1780043598403,25.84,73641.46,37.1,-0.45596,0.00028,21.49026]
[1780043600251,25.84,73644.28,37.1,-0.45516,0.00028,21.48626]
[1780043600859,25.84,73645.93,37.1,-0.45469,0.00028,21.48386]
[1780043604210,25.83,73647.65,37.1,-0.4542,0.00028,21.48129]
[1780043604275,25.83,73647.65,37.1,-0.4542,0.00028,21.48129]
[1780043604292,25.83,73647.92,37.1,-0.45412,0.00028,21.48087]
[1780043606238,25.83,73650.64,37.1,-0.45335,0.00028,21.4768]
[1780043608914,25.82,73657.37,37.1,-0.45143,0.00028,21.46633]
[1780043613961,25.81,73655.37,37.1,-0.45198,0.00028,21.46557]
[1780043618996,25.81,73651.97,37.1,-0.45294,0.00028,21.47083]
[1780043624032,25.82,73653.19,37.1,-0.4526,0.00028,21.46898]
[1780043628398,25.82,73651.64,37.1,-0.45304,0.00028,21.47136]
[1780043634102,25.82,73651.12,37.1,-0.45319,0.00028,21.47216]
[1780043635478,25.82,73651.21,37.1,-0.45316,0.00028,21.47202]
[1780043638182,25.82,73649.62,37.1,-0.45361,0.00028,21.47442]
[1780043641206,25.82,73649.86,37.1,-0.45355,0.00028,21.47407]
[1780043641209,25.82,73649.86,37.1,-0.45355,0.00028,21.47407]
[1780043648200,25.82,73649.33,37.1,-0.4537,0.00028,21.47488]
[1780043653235,25.82,73646.72,37.1,-0.45444,0.00028,21.47875]
[1780043654740,25.82,73647.05,37.1,-0.45435,0.00028,21.47826]
[1780043660300,25.82,73644.69,37.1,-0.45502,0.00028,21.4817]
[1780043660723,25.82,73646.32,37.1,-0.45456,0.00028,21.47934]
[1780043661292,25.82,73654.26,37.1,-0.45231,0.00028,21.4674]
[1780043661690,25.82,73654.26,37.1,-0.45231,0.00028,21.4674]
[1780043661829,25.82,73654.26,37.1,-0.45231,0.00028,21.4674]
[1780043662119,25.82,73654.26,37.1,-0.45231,0.00028,21.4674]
[1780043662240,25.82,73654.26,37.1,-0.45231,0.00028,21.4674]
[1780043663833,25.82,73661.22,37.1,-0.45034,0.00028,21.45638]
[1780043663858,25.82,73661.22,37.1,-0.45034,0.00028,21.45638]
[1780043664987,25.82,73663.71,37.1,-0.44964,0.00028,21.45231]
[1780043664996,25.82,73663.71,37.1,-0.44964,0.00028,21.45231]
[1780043665002,25.82,73663.71,37.1,-0.44964,0.00028,21.45231]
[1780043665025,25.82,73663.71,37.1,-0.44964,0.00028,21.45231]
[1780043665052,25.82,73663.71,37.1,-0.44964,0.00028,21.45231]
[1780043665082,25.82,73663.71,37.1,-0.44964,0.00028,21.45231]
[1780043665321,25.82,73663.73,37.1,-0.44963,0.00028,21.45226]
[1780043667002,25.82,73665.59,37.1,-0.4491,0.00028,21.44916]
[1780043667018,25.82,73665.59,37.1,-0.4491,0.00028,21.44916]
[1780043667668,25.82,73665.75,37.1,-0.44905,0.00028,21.44888]
[1780043668342,25.82,73666.01,37.1,-0.44898,0.00028,21.44842]
[1780043668836,25.82,73666.01,37.1,-0.44898,0.00028,21.44842]
[1780043669298,25.82,73666.01,37.1,-0.44898,0.00028,21.44842]
[1780043669349,25.82,73669.94,37.1,-0.44786,0.00028,21.44174]
[1780043669390,25.82,73669.94,37.1,-0.44786,0.00028,21.44174]
[1780043669395,25.82,73669.94,37.1,-0.44786,0.00028,21.44174]
[1780043669412,25.82,73669.94,37.1,-0.44786,0.00028,21.44174]
[1780043669897,25.82,73669.94,37.1,-0.44786,0.00028,21.44174]
[1780043670356,25.82,73676.95,37.1,-0.44588,0.00028,21.42942]
[1780043671681,25.81,73678.9,37.1,-0.44532,0.00028,21.42205]
[1780043674110,25.81,73682.07,37.1,-0.44442,0.00028,21.41624]
[1780043674114,25.81,73682.07,37.1,-0.44442,0.00028,21.41624]
[1780043674680,25.81,73683.3,37.1,-0.44407,0.00028,21.41393]
[1780043674733,25.81,73683.3,37.1,-0.44407,0.00028,21.41393]
[1780043674819,25.81,73683.3,37.1,-0.44407,0.00028,21.41393]
[1780043675074,25.81,73683.3,37.1,-0.44407,0.00028,21.41393]
[1780043675094,25.81,73683.3,37.1,-0.44407,0.00028,21.41393]
[1780043675377,25.81,73683.3,37.1,-0.44407,0.00028,21.41393]
[1780043675546,25.81,73683.3,37.1,-0.44407,0.00028,21.4139]
[1780043676321,25.81,73692.56,37.1,-0.44145,0.00028,21.39619]
[1780043677217,25.81,73702.57,37.1,-0.43863,0.00028,21.37601]
[1780043677663,25.81,73705.85,37.1,-0.4377,0.00028,21.36915]
[1780043682250,25.81,73705.77,37.1,-0.43772,0.00028,21.36928]
[1780043685894,25.8,73706.38,37.1,-0.43755,0.00028,21.36795]
[1780043692681,25.8,73707.42,37.1,-0.43725,0.00028,21.36569]
[1780043698580,25.79,73707.01,37.1,-0.43735,0.00028,21.36647]
[1780043703615,25.79,73706.24,37.1,-0.43756,0.00028,21.36805]
[1780043704929,25.79,73706.24,37.1,-0.43756,0.00028,21.36805]
[1780043709657,25.79,73700.82,37.1,-0.43908,0.00028,21.37926]
[1780043714692,25.78,73698.74,37.1,-0.43966,0.00028,21.38343]
[1780043719727,25.78,73697.74,37.1,-0.43993,0.00028,21.38537]
[1780043722688,25.78,73697.83,37.1,-0.4399,0.00028,21.38515]
[1780043728789,25.77,73696.22,37.1,-0.44034,0.00028,21.38829]
[1780043733825,25.76,73699.92,37.1,-0.43928,0.00028,21.37687]
[1780043738860,25.76,73701.38,37.1,-0.43886,0.00028,21.3738]
[1780043743895,25.76,73702.66,37.1,-0.43849,0.00028,21.37109]
[1780043748751,25.75,73704.53,37.1,-0.43796,0.00028,21.36714]
[1780043750228,25.75,73708.37,37.1,-0.43687,0.00028,21.35899]
[1780043754972,25.75,73715.73,37.1,-0.43479,0.00028,21.34292]
[1780043760055,25.75,73714.66,37.1,-0.43509,0.00028,21.34529]
[1780043762353,25.75,73715.15,37.1,-0.43496,0.00028,21.3442]
[1780043762361,25.75,73715.15,37.1,-0.43496,0.00028,21.3442]
[1780043765827,25.75,73717.12,37.1,-0.4344,0.00028,21.33981]
[1780043769060,25.75,73718.48,37.1,-0.43402,0.00028,21.33676]
[1780043769079,25.75,73718.48,37.1,-0.43402,0.00028,21.33676]
[1780043771066,25.75,73721.76,37.1,-0.43309,0.00028,21.32932]
[1780043771079,25.75,73721.76,37.1,-0.43309,0.00028,21.32932]
[1780043776141,25.75,73724.39,37.1,-0.43235,0.00028,21.32329]
[1780043780291,25.75,73725.6,37.1,-0.43201,0.00028,21.32042]
[1780043780324,25.75,73725.6,37.1,-0.43201,0.00028,21.32042]
[1780043782298,25.75,73726.98,37.1,-0.43161,0.00028,21.31716]
[1780043782494,25.75,73726.98,37.1,-0.43161,0.00028,21.31716]
[1780043784022,25.75,73728.38,37.1,-0.43121,0.00028,21.31383]
[1780043786031,25.74,73728.65,37.1,-0.43113,0.00028,21.31315]
[1780043786098,25.74,73728.65,37.1,-0.43113,0.00028,21.31315]
[1780043788121,25.74,73728.42,37.1,-0.43119,0.00028,21.31362]
[1780043793262,25.73,73724.47,37.1,-0.43228,0.00028,21.31885]
[1780043799304,25.73,73725.28,37.1,-0.43204,0.00028,21.31686]
[1780043799729,25.73,73725.28,37.1,-0.43204,0.00028,21.31686]
[1780043799745,25.73,73725.28,37.1,-0.43204,0.00028,21.31686]
[1780043800311,25.73,73726.32,37.1,-0.43174,0.00028,21.31442]
[1780043802228,25.73,73727.67,37.1,-0.43136,0.00028,21.31124]
[1780043803977,25.72,73727.01,37.1,-0.43154,0.00028,21.31274]
[1780043804339,25.72,73726.07,37.1,-0.4318,0.00028,21.31492]
[1780043805965,25.72,73724.8,37.1,-0.43216,0.00028,21.31786]
[1780043805984,25.72,73724.8,37.1,-0.43216,0.00028,21.31786]
[1780043806353,25.72,73718.72,37.1,-0.43387,0.00028,21.3318]
[1780043811389,25.72,73717.06,37.1,-0.43434,0.00028,21.33553]
[1780043813758,25.72,73716.93,37.1,-0.43438,0.00028,21.33582]
[1780043819445,25.72,73710.46,37.1,-0.4362,0.00028,21.35007]
[1780043820067,25.72,73710.46,37.1,-0.4362,0.00028,21.35007]
[1780043825487,25.72,73714.94,37.1,-0.43494,0.00028,21.34023]
[1780043830522,25.72,73714.92,37.1,-0.43494,0.00028,21.34027]
[1780043836564,25.72,73712.84,37.1,-0.43553,0.00028,21.34487]
[1780043841599,25.72,73711.77,37.1,-0.43583,0.00028,21.34721]
[1780043846634,25.72,73709.94,37.1,-0.43635,0.00028,21.35118]
[1780043851669,25.72,73708.61,37.1,-0.43672,0.00028,21.35021]
[1780043855697,25.72,73703.39,37.1,-0.43819,0.00028,21.36127]
[1780043860732,25.72,73700.71,37.1,-0.43894,0.00028,21.36682]
[1780043865767,25.72,73701.77,37.1,-0.43864,0.00028,21.36459]
[1780043870802,25.72,73703.0,37.1,-0.43829,0.00028,21.36199]
[1780043877383,25.72,73702.71,37.1,-0.43837,0.00028,21.36258]
[1780043877401,25.72,73702.71,37.1,-0.43837,0.00028,21.36258]
[1780043877555,25.72,73702.71,37.1,-0.43837,0.00028,21.36258]
[1780043882886,25.71,73706.69,37.1,-0.43724,0.00028,21.35413]
[1780043887921,25.71,73701.36,37.1,-0.43874,0.00028,21.36532]
[1780043892956,25.71,73698.62,37.1,-0.43951,0.00028,21.37092]
[1780043897991,25.71,73698.76,37.1,-0.43947,0.00028,21.37059]
[1780043903027,25.7,73698.53,37.1,-0.43953,0.00028,21.37101]
[1780043909069,25.7,73698.73,37.1,-0.43946,0.00028,21.37054]
[1780043914104,25.7,73699.56,37.1,-0.43921,0.00028,21.36496]
[1780043919139,25.69,73700.03,37.1,-0.43907,0.00028,21.36395]
[1780043926188,25.69,73699.04,37.1,-0.43935,0.00028,21.36592]
[1780043931223,25.69,73699.26,37.1,-0.43928,0.00028,21.36542]
[1780043939281,25.68,73699.2,37.1,-0.43929,0.00028,21.36547]
[1780043943309,25.68,73704.19,37.1,-0.43787,0.00028,21.35505]
[1780043948344,25.68,73703.94,37.1,-0.43794,0.00028,21.35554]
[1780043953380,25.68,73706.37,37.1,-0.43725,0.00028,21.35036]
[1780043958415,25.68,73706.14,37.1,-0.43731,0.00028,21.35083]
[1780043963450,25.68,73705.66,37.1,-0.43744,0.00028,21.35182]
[1780043970499,25.67,73705.81,37.1,-0.43739,0.00028,21.35147]
[1780043975534,25.67,73705.88,37.1,-0.43736,0.00028,21.34745]
[1780043982204,25.67,73705.94,37.1,-0.43734,0.00028,21.34729]
[1780043987618,25.67,73709.32,37.1,-0.43638,0.00028,21.33999]
[1780043992653,25.67,73709.38,37.1,-0.43636,0.00028,21.33985]
[1780043997688,25.67,73708.86,37.1,-0.43651,0.00028,21.34096]
[1780044002723,25.67,73709.81,37.1,-0.43624,0.00028,21.33889]
[1780044007758,25.67,73709.52,37.1,-0.43632,0.00028,21.33951]
[1780044012793,25.67,73708.94,37.1,-0.43648,0.00028,21.34075]
[1780044013961,25.67,73708.94,37.1,-0.43648,0.00028,21.34075]
[1780044014617,25.67,73708.94,37.1,-0.43648,0.00028,21.34075]
[1780044020347,25.66,73709.05,37.1,-0.43645,0.00028,21.3405]
[1780044020348,25.66,73709.05,37.1,-0.43645,0.00028,21.3405]
[1780044020911,25.66,73709.01,37.1,-0.43646,0.00028,21.34059]
[1780044022615,25.66,73712.32,37.1,-0.43552,0.00028,21.33336]
[1780044023130,25.66,73713.12,37.1,-0.43529,0.00028,21.3316]
[1780044025512,25.66,73713.73,37.1,-0.43512,0.00028,21.33025]
[1780044025850,25.66,73714.07,37.1,-0.43503,0.00028,21.3295]
[1780044027918,25.67,73714.09,37.1,-0.43502,0.00028,21.32946]
[1780044029145,25.67,73714.09,37.1,-0.43502,0.00028,21.32946]
[1780044035957,25.67,73715.73,37.1,-0.43455,0.00028,21.32199]
[1780044037414,25.67,73715.73,37.1,-0.43455,0.00028,21.32199]
[1780044039378,25.67,73715.7,37.1,-0.43456,0.00028,21.32206]
[1780044049049,25.67,73715.73,37.1,-0.43456,0.00028,21.32204]
[1780044052150,25.67,73716.05,37.1,-0.43447,0.00028,21.32133]
[1780044057727,25.67,73716.35,37.1,-0.43438,0.00028,21.32068]
[1780044065161,25.67,73716.36,37.1,-0.43439,0.00028,21.32071]
[1780044072210,25.67,73716.39,37.1,-0.43438,0.00028,21.32067]
[1780044073615,25.67,73716.39,37.1,-0.43438,0.00028,21.32067]
[1780044073683,25.67,73716.39,37.1,-0.43438,0.00028,21.32067]
[1780044073716,25.67,73716.39,37.1,-0.43438,0.00028,21.32067]
[1780044073740,25.67,73716.39,37.1,-0.43438,0.00028,21.32067]
[1780044075573,25.68,73723.15,37.1,-0.43247,0.00028,21.30528]
[1780044076039,25.68,73723.15,37.1,-0.43247,0.00028,21.30528]
[1780044076045,25.68,73723.15,37.1,-0.43247,0.00028,21.30528]
[1780044076125,25.68,73723.15,37.1,-0.43247,0.00028,21.30528]
[1780044076238,25.68,73726.13,37.1,-0.43163,0.00028,21.29834]
[1780044081273,25.68,73729.51,37.1,-0.43068,0.00028,21.29037]
[1780044085414,25.68,73730.71,37.1,-0.43034,0.00028,21.28752]
[1780044090800,25.68,73730.84,37.1,-0.43031,0.00028,21.28724]
[1780044093798,25.68,73731.57,37.1,-0.43009,0.00028,21.28165]
[1780044094910,25.68,73731.23,37.1,-0.43019,0.00028,21.28248]
[1780044097950,25.68,73726.01,37.1,-0.43167,0.00028,21.29488]
[1780044097967,25.68,73726.01,37.1,-0.43167,0.00028,21.29488]
[1780044098393,25.68,73725.62,37.1,-0.43178,0.00028,21.2958]
[1780044103429,25.68,73721.84,37.1,-0.43285,0.00028,21.30461]
[1780044105777,25.68,73721.73,37.1,-0.43288,0.00028,21.30487]
[1780044107457,25.68,73715.88,37.1,-0.43454,0.00028,21.31815]
[1780044113374,25.68,73715.06,37.1,-0.43477,0.00028,21.31998]
[1780044113383,25.68,73715.06,37.1,-0.43477,0.00028,21.31998]
[1780044118534,25.68,73715.73,37.1,-0.43458,0.00028,21.31849]
[1780044122388,25.68,73715.44,37.1,-0.43466,0.00028,21.31914]
[1780044124876,25.68,73712.52,37.1,-0.43549,0.00028,21.32561]
[1780044125586,25.68,73707.04,37.1,-0.43704,0.00028,21.33751]
[1780044125864,25.68,73707.04,37.1,-0.43704,0.00028,21.33751]
[1780044131629,25.68,73702.09,37.1,-0.43844,0.00028,21.34794]
[1780044136128,25.68,73700.88,37.1,-0.43878,0.00028,21.35042]
[1780044138191,25.68,73697.7,37.1,-0.43968,0.00028,21.35695]
[1780044139960,25.68,73691.68,37.1,-0.44138,0.00028,21.36903]
[1780044145325,25.67,73690.82,37.1,-0.44162,0.00028,21.37066]
[1780044151770,25.67,73687.67,37.1,-0.4425,0.00028,21.37292]
[1780044156807,25.67,73690.04,37.1,-0.44182,0.00028,21.36827]
[1780044157845,25.67,73690.04,37.1,-0.44182,0.00028,21.36827]
[1780044158398,25.67,73690.07,37.1,-0.44181,0.00028,21.3682]
[1780044160304,25.67,73690.07,37.1,-0.44181,0.00028,21.3682]
[1780044162007,25.67,73690.27,37.1,-0.44175,0.00028,21.36777]
[1780044167885,25.66,73690.76,37.1,-0.4416,0.00028,21.36675]
[1780044172920,25.66,73690.15,37.1,-0.44177,0.00028,21.3679]
[1780044175501,25.66,73690.73,37.1,-0.4416,0.00028,21.36674]
[1780044177426,25.66,73690.42,37.1,-0.44169,0.00028,21.36733]
[1780044177439,25.66,73690.42,37.1,-0.44169,0.00028,21.36733]
[1780044177607,25.66,73690.42,37.1,-0.44169,0.00028,21.36733]
[1780044178109,25.66,73690.65,37.1,-0.44162,0.00028,21.36687]
[1780044178557,25.66,73690.65,37.1,-0.44162,0.00028,21.36687]
[1780044183997,25.65,73687.29,37.1,-0.44257,0.00028,21.37335]
[1780044189033,25.65,73689.5,37.1,-0.44193,0.00028,21.36901]
[1780044192145,25.65,73689.61,37.1,-0.4419,0.00028,21.36877]
[1780044198097,25.64,73689.33,37.1,-0.44197,0.00028,21.36924]
[1780044200633,25.64,73689.29,37.1,-0.44198,0.00028,21.36931]
[1780044200672,25.64,73684.38,37.1,-0.44337,0.00028,21.37878]
[1780044206153,25.63,73682.86,37.1,-0.44379,0.00028,21.38157]
[1780044211188,25.63,73682.6,37.1,-0.44386,0.00028,21.37819]
[1780044213202,25.63,73687.55,37.1,-0.44244,0.00028,21.36871]
[1780044218237,25.63,73685.37,37.1,-0.44306,0.00028,21.37286]
[1780044223272,25.62,73684.9,37.1,-0.44319,0.00028,21.37372]
[1780044229315,25.62,73685.77,37.1,-0.44293,0.00028,21.37199]
[1780044235413,25.62,73686.92,37.1,-0.4426,0.00028,21.36974]
[1780044238682,25.62,73686.85,37.1,-0.44261,0.00028,21.36984]
[1780044240427,25.61,73682.16,37.1,-0.44395,0.00028,21.37877]
[1780044246436,25.6,73679.65,37.1,-0.44464,0.00029,21.3833]
[1780044251471,25.59,73679.31,37.1,-0.44472,0.00029,21.3838]
[1780044256974,25.59,73678.76,37.1,-0.44486,0.00029,21.38472]
[1780044257086,25.58,73677.12,37.1,-0.44533,0.00029,21.38772]
[1780044259417,25.58,73676.43,37.1,-0.44552,0.00029,21.38894]
[1780044259425,25.58,73676.43,37.1,-0.44552,0.00029,21.38894]
[1780044261423,25.58,73675.48,37.1,-0.44579,0.00029,21.39063]
[1780044261625,25.58,73675.48,37.1,-0.44579,0.00029,21.39063]
[1780044261671,25.58,73675.48,37.1,-0.44579,0.00029,21.39063]
[1780044261694,25.58,73675.48,37.1,-0.44579,0.00029,21.39063]
[1780044261724,25.58,73675.48,37.1,-0.44579,0.00029,21.39063]
[1780044261792,25.58,73675.48,37.1,-0.44579,0.00029,21.39063]
[1780044262297,25.58,73675.4,37.1,-0.44581,0.00029,21.39076]
[1780044262321,25.58,73675.4,37.1,-0.44581,0.00029,21.39076]
[1780044266880,25.57,73668.54,37.1,-0.44776,0.00029,21.4029]
[1780044271258,25.56,73667.42,37.1,-0.44806,0.00029,21.40473]
[1780044271275,25.56,73667.42,37.1,-0.44806,0.00029,21.40473]
[1780044274398,25.56,73669.33,37.1,-0.4475,0.00029,21.39753]
[1780044275385,25.56,73669.94,37.1,-0.44733,0.00029,21.39645]
[1780044275475,25.56,73669.94,37.1,-0.44733,0.00029,21.39645]
[1780044277092,25.56,73674.85,37.1,-0.44592,0.00029,21.38765]
[1780044278308,25.55,73676.15,37.1,-0.44554,0.00029,21.38526]
[1780044280206,25.55,73676.67,37.1,-0.44539,0.00029,21.38428]
[1780044280675,25.55,73682.17,37.1,-0.44382,0.00029,21.374]
[1780044285520,25.54,73684.7,37.1,-0.44308,0.00029,21.36908]
[1780044285598,25.54,73684.7,37.1,-0.44308,0.00029,21.36908]
[1780044286721,25.54,73692.33,37.1,-0.4409,0.00029,21.35403]
[1780044287130,25.54,73692.33,37.1,-0.4409,0.00029,21.35403]
[1780044287808,25.54,73692.33,37.1,-0.4409,0.00029,21.35403]
[1780044289916,25.54,73693.53,37.1,-0.44055,0.00029,21.35155]
[1780044291668,25.53,73694.07,37.1,-0.44038,0.00029,21.35038]
[1780044295734,25.53,73697.41,37.1,-0.43942,0.00029,21.34349]
[1780044296297,25.53,73697.56,37.1,-0.43938,0.00029,21.34318]
[1780044296564,25.53,73697.56,37.1,-0.43938,0.00029,21.34318]
[1780044296797,25.53,73704.85,37.1,-0.4373,0.00029,21.32781]
[1780044297549,25.53,73704.85,37.1,-0.4373,0.00029,21.32781]
[1780044297804,25.53,73712.07,37.1,-0.43524,0.00028,21.31202]
[1780044298811,25.53,73717.59,37.1,-0.43367,0.00028,21.29956]
[1780044300926,25.53,73717.82,37.1,-0.4336,0.00028,21.29902]
[1780044300927,25.53,73717.82,37.1,-0.4336,0.00028,21.29902]
[1780044303314,25.52,73721.1,37.1,-0.43266,0.00028,21.29142]
[1780044304458,25.52,73721.59,37.1,-0.43252,0.00028,21.29026]
[1780044308881,25.52,73716.59,37.1,-0.43393,0.00028,21.30166]
[1780044313920,25.51,73716.46,37.1,-0.43395,0.00028,21.3018]
[1780044317589,25.51,73715.98,37.1,-0.43408,0.00028,21.30284]
[1780044317948,25.51,73710.23,37.1,-0.43571,0.00029,21.31567]
[1780044322038,25.5,73707.28,37.1,-0.43655,0.00029,21.32204]
[1780044325630,25.49,73705.22,37.1,-0.43712,0.00029,21.32638]
[1780044326524,25.49,73704.92,37.1,-0.4372,0.00029,21.32702]
[1780044332046,25.49,73704.77,37.1,-0.43723,0.00029,21.32345]
[1780044337081,25.49,73703.17,37.1,-0.43768,0.00029,21.32685]
[1780044339504,25.49,73703.17,37.1,-0.43768,0.00029,21.32685]
[1780044339516,25.49,73703.17,37.1,-0.43768,0.00029,21.32685]
[1780044339602,25.49,73703.02,37.1,-0.43773,0.00029,21.32716]
[1780044345137,25.49,73703.15,37.1,-0.43769,0.00029,21.32689]
[1780044349584,25.49,73702.47,37.1,-0.43788,0.00029,21.32835]
[1780044355207,25.48,73699.03,37.1,-0.43886,0.00029,21.33551]
[1780044360242,25.48,73698.87,37.1,-0.4389,0.00029,21.33585]
[1780044364236,25.48,73694.96,37.1,-0.44002,0.00029,21.34392]
[1780044365782,25.46,73686.71,37.1,-0.44233,0.00029,21.36004]
[1780044368185,25.42,73685.65,37.1,-0.44256,0.00029,21.36156]
[1780044369778,25.42,73685.46,37.1,-0.44262,0.00029,21.36191]
[1780044371785,25.42,73685.63,37.1,-0.44256,0.00029,21.36152]
[1780044371808,25.42,73685.63,37.1,-0.44256,0.00029,21.36152]
[1780044371836,25.42,73685.63,37.1,-0.44256,0.00029,21.3615]
[1780044373370,25.4,73684.83,37.1,-0.44275,0.00029,21.3628]
[1780044376419,25.39,73683.78,37.1,-0.44305,0.00029,21.36476]
[1780044382396,25.38,73682.7,37.1,-0.44334,0.00029,21.3667]
[1780044386353,25.38,73683.51,37.1,-0.44309,0.00029,21.36507]
[1780044386457,25.38,73683.51,37.1,-0.44309,0.00029,21.36507]
[1780044386543,25.38,73683.46,37.1,-0.44311,0.00029,21.36514]
[1780044392305,25.37,73684.26,37.1,-0.44285,0.00029,21.35964]
[1780044392316,25.37,73684.26,37.1,-0.44285,0.00029,21.35964]
[1780044392771,25.37,73684.26,37.1,-0.44285,0.00029,21.35964]
[1780044396072,25.37,73684.59,37.1,-0.44276,0.00029,21.35897]
[1780044403948,25.37,73682.93,37.1,-0.44323,0.00029,21.36221]
[1780044405558,25.37,73688.64,37.1,-0.44159,0.00029,21.351]
[1780044411600,25.37,73690.94,37.1,-0.44093,0.00029,21.34637]
[1780044416635,25.37,73691.91,37.1,-0.44065,0.00029,21.3444]
[1780044419272,25.37,73691.91,37.1,-0.44065,0.00029,21.3444]
[1780044428719,25.37,73691.06,37.1,-0.44089,0.00029,21.34611]
[1780044433755,25.37,73690.5,37.1,-0.44105,0.00029,21.34723]
[1780044438790,25.37,73690.62,37.1,-0.44102,0.00029,21.34698]
[1780044439497,25.37,73690.62,37.1,-0.44102,0.00029,21.34698]
[1780044444833,25.36,73691.0,37.1,-0.4409,0.00029,21.34615]
[1780044449868,25.36,73690.56,37.1,-0.44103,0.00029,21.34703]
[1780044454903,25.36,73690.94,37.1,-0.44091,0.00029,21.34242]
[1780044459938,25.36,73690.64,37.1,-0.44099,0.00029,21.34303]
[1780044464940,25.36,73690.65,37.1,-0.44099,0.00029,21.34301]
[1780044470011,25.36,73687.46,37.1,-0.44191,0.00029,21.3494]
[1780044470647,25.36,73687.46,37.1,-0.44191,0.00029,21.3494]
[1780044470693,25.36,73687.46,37.1,-0.44191,0.00029,21.3494]
[1780044470764,25.36,73687.46,37.1,-0.44191,0.00029,21.3494]
[1780044471015,25.36,73680.42,37.1,-0.44393,0.00029,21.36307]
[1780044471454,25.36,73680.42,37.1,-0.44393,0.00029,21.36307]
[1780044471821,25.36,73680.42,37.1,-0.44393,0.00029,21.36307]
[1780044471892,25.36,73680.42,37.1,-0.44393,0.00029,21.36307]
[1780044471957,25.36,73680.42,37.1,-0.44393,0.00029,21.36307]
[1780044472516,25.36,73677.61,37.1,-0.44474,0.00029,21.36838]
[1780044472518,25.36,73677.61,37.1,-0.44474,0.00029,21.36838]
[1780044473213,25.36,73677.61,37.1,-0.44474,0.00029,21.36838]
[1780044473069,25.36,73669.97,37.1,-0.44694,0.00029,21.38236]
[1780044473239,25.36,73669.97,37.1,-0.44694,0.00029,21.38236]
[1780044473314,25.36,73669.97,37.1,-0.44694,0.00029,21.38236]
[1780044473829,25.36,73669.97,37.1,-0.44694,0.00029,21.38236]
[1780044474037,25.36,73663.71,37.1,-0.44875,0.00029,21.39334]
[1780044474693,25.36,73663.71,37.1,-0.44875,0.00029,21.39334]
[1780044474800,25.36,73663.71,37.1,-0.44875,0.00029,21.39334]
[1780044474843,25.36,73663.71,37.1,-0.44875,0.00029,21.39334]
[1780044478606,25.35,73661.14,37.1,-0.44948,0.00029,21.39765]
[1780044481320,25.35,73660.7,37.1,-0.4496,0.00029,21.39834]
[1780044481334,25.35,73660.7,37.1,-0.4496,0.00029,21.39834]
[1780044483337,25.35,73663.37,37.1,-0.44882,0.00029,21.39378]
[1780044484394,25.35,73662.73,37.1,-0.44901,0.00029,21.39486]
[1780044485433,25.34,73663.11,37.1,-0.44889,0.00029,21.39419]
[1780044487887,25.34,73661.85,37.1,-0.44925,0.00029,21.39632]
[1780044487892,25.34,73661.85,37.1,-0.44925,0.00029,21.39632]
[1780044487906,25.34,73661.85,37.1,-0.44925,0.00029,21.39632]
[1780044493171,25.33,73657.51,37.1,-0.45049,0.00029,21.4035]
[1780044496265,25.33,73661.08,37.1,-0.44945,0.00029,21.39747]
[1780044497399,25.33,73661.06,37.1,-0.44946,0.00029,21.39749]
[1780044502420,25.32,73659.57,37.1,-0.44988,0.00029,21.39993]
[1780044503272,25.32,73658.35,37.1,-0.45023,0.00029,21.40195]
[1780044505320,25.32,73655.24,37.1,-0.45113,0.00029,21.40706]
[1780044506771,25.32,73654.64,37.1,-0.4513,0.00029,21.40802]
[1780044514319,25.3,73652.78,37.1,-0.45181,0.00029,21.40706]
[1780044520011,25.3,73652.68,37.1,-0.45183,0.00029,21.40715]
[1780044524434,25.29,73651.35,37.1,-0.4522,0.00029,21.4092]
[1780044533353,25.28,73651.17,37.1,-0.45224,0.00029,21.40941]
[1780044539494,25.27,73651.17,37.1,-0.45222,0.00029,21.40927]
[1780044544529,25.26,73649.18,37.1,-0.45278,0.00029,21.41235]
[1780044547547,25.26,73649.22,37.1,-0.45277,0.00029,21.41227]
[1780044547672,25.26,73649.22,37.1,-0.45277,0.00029,21.41227]
[1780044547680,25.26,73649.22,37.1,-0.45277,0.00029,21.41227]
[1780044547706,25.26,73649.22,37.1,-0.45277,0.00029,21.41227]
[1780044549711,25.26,73647.8,37.1,-0.45318,0.00029,21.41446]
[1780044549831,25.26,73647.8,37.1,-0.45318,0.00029,21.41446]
[1780044550158,25.26,73647.8,37.1,-0.45318,0.00029,21.41446]
[1780044551375,25.26,73650.6,37.1,-0.45236,0.00029,21.41004]
[1780044552858,25.25,73652.05,37.1,-0.45194,0.00029,21.40771]
[1780044557400,25.25,73654.19,37.1,-0.45131,0.00029,21.40418]
[1780044557415,25.25,73654.19,37.1,-0.45131,0.00029,21.40418]
[1780044561991,25.24,73659.46,37.1,-0.44977,0.00029,21.39539]
[1780044567691,25.24,73662.69,37.1,-0.44882,0.00029,21.38979]
[1780044572726,25.23,73659.13,37.1,-0.44984,0.00029,21.39198]
[1780044577761,25.23,73659.23,37.1,-0.4498,0.00029,21.39174]
[1780044583803,25.22,73659.23,37.1,-0.44979,0.00029,21.39167]
[1780044588000,25.22,73658.66,37.1,-0.44995,0.00029,21.39259]
[1780044588051,25.22,73658.66,37.1,-0.44995,0.00029,21.39259]
[1780044588838,25.21,73649.17,37.1,-0.4527,0.00029,21.40804]
[1780044589765,25.21,73649.17,37.1,-0.4527,0.00029,21.40804]
[1780044590024,25.21,73649.17,37.1,-0.4527,0.00029,21.40804]
[1780044590058,25.21,73649.17,37.1,-0.4527,0.00029,21.40804]
[1780044590289,25.21,73649.17,37.1,-0.4527,0.00029,21.40804]
[1780044590129,25.21,73634.63,37.1,-0.45693,0.00029,21.42975]
[1780044590608,25.21,73634.63,37.1,-0.45693,0.00029,21.42975]
[1780044590638,25.21,73634.63,37.1,-0.45693,0.00029,21.42975]
[1780044590723,25.21,73634.63,37.1,-0.45693,0.00029,21.42975]
[1780044591112,25.21,73634.63,37.1,-0.45693,0.00029,21.42975]
[1780044591210,25.21,73622.19,37.1,-0.46055,0.00029,21.44641]
[1780044592558,25.21,73623.24,37.1,-0.46025,0.00029,21.44506]
[1780044597593,25.19,73625.03,37.1,-0.4597,0.00029,21.44262]
[1780044602731,25.17,73622.88,37.1,-0.4603,0.00029,21.44525]
[1780044604778,25.17,73624.08,37.1,-0.45995,0.00029,21.4437]
[1780044604954,25.17,73628.86,37.1,-0.45855,0.00029,21.43737]
[1780044605961,25.17,73634.09,37.1,-0.45703,0.00029,21.43014]
[1780044608275,25.17,73637.27,37.1,-0.4561,0.00029,21.42558]
[1780044617446,25.15,73637.47,37.1,-0.45602,0.00029,21.42516]
[1780044619510,25.15,73636.01,37.1,-0.45644,0.00029,21.42724]
[1780044623628,25.14,73637.1,37.1,-0.45611,0.00029,21.42562]
[1780044629125,25.13,73638.42,37.1,-0.45571,0.00029,21.42362]
[1780044632286,25.13,73638.43,37.1,-0.4557,0.00029,21.41976]
[1780044632813,25.13,73638.55,37.1,-0.45566,0.00029,21.41956]
[1780044635177,25.13,73638.4,37.1,-0.4557,0.00029,21.41978]
[1780044636270,25.13,73638.4,37.1,-0.4557,0.00029,21.41977]
[1780044640707,25.12,73638.91,37.1,-0.45555,0.00029,21.419]
[1780044647252,25.12,73637.9,37.1,-0.45584,0.00029,21.42044]
[1780044652287,25.12,73637.63,37.1,-0.45591,0.00029,21.4208]
[1780044657322,25.11,73637.36,37.1,-0.45599,0.00029,21.42117]
[1780044659881,25.11,73637.2,37.1,-0.45603,0.00029,21.42139]
[1780044662357,25.09,73627.08,37.1,-0.45896,0.00029,21.43536]
[1780044663364,25.09,73621.37,37.1,-0.46064,0.00029,21.44281]
[1780044663497,25.09,73621.37,37.1,-0.46064,0.00029,21.44281]
[1780044664606,25.09,73620.48,37.1,-0.46089,0.00029,21.44392]
[1780044667450,25.09,73619.78,37.1,-0.46109,0.00029,21.44478]
[1780044668213,25.09,73619.78,37.1,-0.46109,0.00029,21.44478]
[1780044668863,25.09,73617.76,37.1,-0.46169,0.00029,21.44729]
[1780044672419,25.08,73616.69,37.1,-0.462,0.00029,21.44858]
[1780044675732,25.08,73616.27,37.1,-0.46211,0.00029,21.44907]
[1780044676518,25.08,73617.05,37.1,-0.46189,0.00029,21.44811]
[1780044676670,25.08,73617.05,37.1,-0.46189,0.00029,21.44811]
[1780044678234,25.08,73617.01,37.1,-0.4619,0.00029,21.44816]
[1780044680349,25.08,73616.31,37.1,-0.4621,0.00029,21.449]
[1780044682617,25.07,73616.76,37.1,-0.46196,0.00029,21.44844]
[1780044682686,25.07,73616.76,37.1,-0.46196,0.00029,21.44844]
[1780044682744,25.07,73616.76,37.1,-0.46196,0.00029,21.44844]
[1780044682866,25.07,73616.76,37.1,-0.46196,0.00029,21.44844]
[1780044682957,25.07,73616.76,37.1,-0.46196,0.00029,21.44844]
[1780044683188,25.07,73616.76,37.1,-0.46196,0.00029,21.44844]
[1780044683289,25.07,73616.12,37.1,-0.46215,0.00029,21.44921]
[1780044683499,25.07,73616.12,37.1,-0.46215,0.00029,21.44921]
[1780044683568,25.07,73616.12,37.1,-0.46215,0.00029,21.44921]
[1780044684291,25.07,73596.58,37.1,-0.46788,0.00029,21.4707]
[1780044685319,25.07,73596.58,37.1,-0.46788,0.00029,21.4707]
[1780044685352,25.04,73594.54,37.1,-0.46845,0.00029,21.47255]
[1780044685573,25.04,73594.54,37.1,-0.46845,0.00029,21.47255]
[1780044686130,25.04,73594.54,37.1,-0.46845,0.00029,21.47255]
[1780044686249,25.04,73594.54,37.1,-0.46845,0.00029,21.47255]
[1780044687345,25.04,73594.87,37.1,-0.46836,0.00029,21.47224]
[1780044687420,25.04,73594.01,37.1,-0.46861,0.00029,21.47307]
[1780044689413,25.04,73593.95,37.1,-0.46863,0.00029,21.47313]
[1780044689950,25.04,73593.95,37.1,-0.46863,0.00029,21.47313]
[1780044690566,25.04,73593.95,37.1,-0.46863,0.00029,21.47313]
[1780044692840,25.04,73593.04,37.1,-0.46889,0.00029,21.47018]
[1780044694840,25.04,73592.86,37.1,-0.46894,0.00029,21.47035]
[1780044697644,25.04,73591.88,37.1,-0.46923,0.00029,21.47128]
[1780044697696,25.04,73593.63,37.1,-0.46872,0.00029,21.46962]
[1780044698615,25.04,73599.37,37.1,-0.46703,0.00029,21.46395]
[1780044700629,25.04,73604.03,37.1,-0.46566,0.00029,21.45905]
[1780044701798,25.04,73604.03,37.1,-0.46566,0.00029,21.45905]
[1780044701858,25.04,73604.5,37.1,-0.46552,0.00029,21.45854]
[1780044707679,25.04,73601.88,37.1,-0.46629,0.00029,21.46135]
[1780044712543,25.04,73599.97,37.1,-0.46686,0.00029,21.46335]
[1780044712647,25.04,73599.97,37.1,-0.46686,0.00029,21.46335]
[1780044717749,25.05,73595.18,37.1,-0.46827,0.00029,21.46816]
[1780044720309,25.05,73595.18,37.1,-0.46827,0.00029,21.46816]
[1780044720770,25.05,73600.74,37.1,-0.46663,0.00029,21.46257]
[1780044721777,25.05,73606.15,37.1,-0.46504,0.00029,21.45679]
[1780044726812,25.05,73607.93,37.1,-0.46453,0.00029,21.45484]
[1780044732139,25.06,73607.93,37.1,-0.46453,0.00029,21.45486]
[1780044739903,25.06,73608.14,37.1,-0.46448,0.00029,21.45467]
[1780044741223,25.06,73608.14,37.1,-0.46448,0.00029,21.45467]
[1780044741287,25.06,73608.14,37.1,-0.46448,0.00029,21.45467]
[1780044741389,25.07,73607.93,37.1,-0.46454,0.00029,21.45491]
[1780044747959,25.07,73611.43,37.1,-0.46352,0.00029,21.45094]
[1780044752994,25.07,73611.9,37.1,-0.46338,0.00029,21.4466]
[1780044758030,25.08,73611.51,37.1,-0.4635,0.00029,21.44707]
[1780044763064,25.08,73611.73,37.1,-0.46344,0.00029,21.44683]
[1780044768100,25.08,73611.86,37.1,-0.4634,0.00029,21.44669]
[1780044771263,25.08,73612.46,37.1,-0.46323,0.00029,21.446]
[1780044777163,25.08,73613.92,37.1,-0.46279,0.00029,21.44426]
[1780044782204,25.08,73614.81,37.1,-0.46253,0.00029,21.44317]
[1780044786754,25.07,73614.09,37.1,-0.46274,0.00029,21.44401]
[1780044792066,25.07,73611.89,37.1,-0.46338,0.00029,21.44658]
[1780044792091,25.07,73611.89,37.1,-0.46338,0.00029,21.44658]
[1780044798559,25.06,73607.38,37.1,-0.46469,0.00029,21.45168]
[1780044798629,25.06,73607.38,37.1,-0.46469,0.00029,21.45167]
[1780044804365,25.06,73604.32,37.1,-0.46559,0.00029,21.45504]
[1780044805861,25.06,73603.74,37.1,-0.46576,0.00029,21.45566]
[1780044805864,25.06,73603.74,37.1,-0.46576,0.00029,21.45566]
[1780044806380,25.06,73603.83,37.1,-0.46574,0.00029,21.45557]
[1780044811514,25.06,73604.01,37.1,-0.46568,0.00029,21.45538]
[1780044812422,25.06,73602.06,37.1,-0.46625,0.00029,21.45364]
[1780044813416,25.06,73602.06,37.1,-0.46625,0.00029,21.45364]
[1780044813726,25.06,73600.28,37.1,-0.46678,0.00029,21.45549]
[1780044813901,25.06,73600.28,37.1,-0.46678,0.00029,21.45549]
[1780044813974,25.06,73600.28,37.1,-0.46678,0.00029,21.45549]
[1780044814436,25.06,73606.28,37.1,-0.46501,0.00029,21.4491]
[1780044815776,25.06,73610.62,37.1,-0.46374,0.00029,21.44421]
[1780044815939,25.06,73610.62,37.1,-0.46374,0.00029,21.44421]
[1780044819274,25.06,73610.52,37.1,-0.46377,0.00029,21.44431]
[1780044823512,25.06,73610.8,37.1,-0.46368,0.00029,21.44398]
[1780044823516,25.06,73610.8,37.1,-0.46368,0.00029,21.44398]
[1780044823677,25.06,73610.87,37.1,-0.46366,0.00029,21.44389]
[1780044824506,25.06,73610.93,37.1,-0.46364,0.00029,21.44382]
[1780044825989,25.06,73610.94,37.1,-0.46364,0.00029,21.4438]
[1780044826520,25.06,73611.16,37.1,-0.46357,0.00029,21.44355]
[1780044828180,25.06,73611.12,37.1,-0.46358,0.00029,21.44359]
[1780044829278,25.05,73610.63,37.1,-0.46373,0.00029,21.44414]
[1780044834431,25.06,73609.78,37.1,-0.46398,0.00029,21.44513]
[1780044839712,25.05,73609.83,37.1,-0.46395,0.00029,21.44503]
[1780044839745,25.05,73609.83,37.1,-0.46395,0.00029,21.44503]
[1780044839802,25.05,73609.84,37.1,-0.46395,0.00029,21.445]
[1780044841150,25.05,73609.84,37.1,-0.46395,0.00029,21.445]
[1780044841245,25.04,73603.86,37.1,-0.4657,0.00029,21.45163]
[1780044844142,25.05,73601.03,37.1,-0.46654,0.00029,21.45463]
[1780044849682,25.05,73600.62,37.1,-0.46666,0.00029,21.45506]
[1780044855724,25.05,73600.11,37.1,-0.46681,0.00029,21.4556]
[1780044859969,25.05,73596.72,37.1,-0.46781,0.00029,21.45903]
[1780044859972,25.05,73596.72,37.1,-0.46781,0.00029,21.45903]
[1780044861291,25.05,73596.68,37.1,-0.46782,0.00029,21.45907]
[1780044861334,25.05,73588.99,37.1,-0.47008,0.00029,21.46634]
[1780044864209,25.05,73588.95,37.1,-0.4701,0.00029,21.46637]
[1780044864779,25.05,73588.83,37.1,-0.47013,0.00029,21.46648]
[1780044869822,25.05,73591.39,37.1,-0.46938,0.00029,21.46414]
[1780044871205,25.05,73591.39,37.1,-0.46938,0.00029,21.46414]
[1780044877879,25.05,73594.98,37.1,-0.46832,0.00029,21.45692]
[1780044879241,25.05,73594.98,37.1,-0.46832,0.00029,21.45692]
[1780044884928,25.05,73598.04,37.1,-0.46742,0.00029,21.4539]
[1780044887379,25.05,73598.09,37.1,-0.4674,0.00029,21.45385]
[1780044888956,25.05,73603.39,37.1,-0.46585,0.00029,21.44836]
[1780044893991,25.06,73604.71,37.1,-0.46546,0.00029,21.44696]
[1780044895317,25.06,73604.71,37.1,-0.46546,0.00029,21.44696]
[1780044895446,25.06,73604.71,37.1,-0.46546,0.00029,21.44696]
[1780044901048,25.06,73605.29,37.1,-0.4653,0.00029,21.44635]
[1780044907090,25.07,73604.66,37.1,-0.46549,0.00029,21.44705]
[1780044913132,25.07,73604.54,37.1,-0.46553,0.00029,21.4472]
[1780044921295,25.07,73604.54,37.1,-0.46553,0.00029,21.4472]
[1780044922155,25.07,73604.54,37.1,-0.46553,0.00029,21.44722]
[1780044922903,25.07,73602.96,37.1,-0.46599,0.00029,21.44892]
[1780044922969,25.07,73602.96,37.1,-0.46599,0.00029,21.44892]
[1780044923202,25.07,73594.59,37.1,-0.46845,0.00029,21.45739]
[1780044925378,25.07,73592.87,37.1,-0.46896,0.00029,21.45904]
[1780044925399,25.07,73592.87,37.1,-0.46896,0.00029,21.45904]
[1780044925465,25.07,73592.87,37.1,-0.46896,0.00029,21.45904]
[1780044925485,25.07,73592.87,37.1,-0.46896,0.00029,21.45904]
[1780044925586,25.07,73587.83,37.1,-0.47044,0.00029,21.46364]
[1780044926236,25.07,73587.83,37.1,-0.47044,0.00029,21.46364]
[1780044926551,25.07,73587.83,37.1,-0.47044,0.00029,21.46364]
[1780044926854,25.07,73585.1,37.1,-0.47125,0.00029,21.46602]
[1780044927165,25.07,73585.1,37.1,-0.47125,0.00029,21.46602]
[1780044927171,25.07,73585.1,37.1,-0.47125,0.00029,21.46602]
[1780044927318,25.07,73585.1,37.1,-0.47125,0.00029,21.46602]
[1780044927487,25.07,73585.1,37.1,-0.47125,0.00029,21.46602]
[1780044927498,25.07,73585.1,37.1,-0.47125,0.00029,21.46602]
[1780044927678,25.07,73577.29,37.1,-0.47354,0.00029,21.47232]
[1780044927893,25.07,73577.29,37.1,-0.47354,0.00029,21.47232]
[1780044928590,25.07,73567.5,37.1,-0.47642,0.00029,21.47922]
[1780044929997,25.07,73565.83,37.1,-0.47692,0.00029,21.48028]
[1780044935286,25.07,73565.59,37.1,-0.47698,0.00029,21.47662]
[1780044940656,25.07,73564.22,37.1,-0.47739,0.00029,21.47747]
[1780044942672,25.07,73564.57,37.1,-0.47729,0.00029,21.47725]
[1780044942675,25.07,73564.57,37.1,-0.47729,0.00029,21.47725]
[1780044944349,25.07,73570.97,37.1,-0.4754,0.00029,21.47309]
[1780044945821,25.07,73571.5,37.1,-0.47524,0.00029,21.47272]
[1780044953789,25.07,73571.79,37.1,-0.47516,0.00029,21.47252]
[1780044953796,25.07,73571.79,37.1,-0.47516,0.00029,21.47252]
[1780044954788,25.07,73571.77,37.1,-0.47516,0.00029,21.47253]
[1780044957533,25.07,73569.11,37.1,-0.47595,0.00029,21.47434]
[1780044960520,25.07,73568.37,37.1,-0.47616,0.00029,21.47483]
[1780044960624,25.07,73568.37,37.1,-0.47616,0.00029,21.47483]
[1780044960647,25.07,73568.37,37.1,-0.47616,0.00029,21.47483]
[1780044961468,25.07,73561.08,37.1,-0.47831,0.00029,21.47932]
[1780044962952,25.07,73557.7,37.1,-0.47931,0.00029,21.48118]
[1780044963106,25.07,73557.7,37.1,-0.47931,0.00029,21.48118]
[1780044965573,25.07,73557.41,37.1,-0.47939,0.00029,21.48133]
[1780044965651,25.07,73557.41,37.1,-0.47939,0.00029,21.48133]
[1780044965656,25.07,73557.41,37.1,-0.47939,0.00029,21.48133]
[1780044965884,25.07,73557.4,37.1,-0.47939,0.00029,21.48133]
[1780044966533,25.07,73557.4,37.1,-0.47939,0.00029,21.48133]
[1780044966631,25.06,73551.26,37.1,-0.4812,0.00029,21.48436]
[1780044967663,25.06,73551.26,37.1,-0.4812,0.00029,21.48436]
[1780044968411,25.06,73548.11,37.1,-0.48213,0.00029,21.48574]
[1780044973562,25.06,73545.41,37.1,-0.48293,0.0003,21.48683]
[1780044976525,25.06,73546.09,37.1,-0.48273,0.0003,21.48656]
[1780044976534,25.06,73546.09,37.1,-0.48273,0.0003,21.48656]
[1780044978654,25.06,73552.87,37.1,-0.48072,0.00029,21.4836]
[1780044983864,25.05,73554.16,37.1,-0.48034,0.00029,21.48297]
[1780044995721,25.05,73553.15,37.1,-0.48064,0.0003,21.47965]
[1780045000757,25.04,73553.92,37.1,-0.48041,0.0003,21.47927]
[1780045005448,25.04,73558.69,37.1,-0.479,0.0003,21.47679]
[1780045009584,25.04,73558.84,37.1,-0.47895,0.0003,21.47671]
[1780045009608,25.04,73558.84,37.1,-0.47895,0.0003,21.47671]
[1780045009683,25.04,73558.79,37.1,-0.47897,0.0003,21.47673]
[1780045014856,25.04,73559.72,37.1,-0.47869,0.0003,21.47622]
[1780045015920,25.04,73559.72,37.1,-0.47869,0.0003,21.47622]
[1780045020566,25.04,73560.06,37.1,-0.47859,0.0003,21.47604]
[1780045025935,25.04,73559.94,37.1,-0.47863,0.0003,21.4761]
[1780045031449,25.03,73559.46,37.1,-0.47877,0.0003,21.47636]
[1780045037013,25.03,73559.67,37.1,-0.4787,0.0003,21.47624]
[1780045043057,25.04,73560.41,37.1,-0.47849,0.0003,21.47583]
[1780045046382,25.04,73559.61,37.1,-0.47872,0.0003,21.47628]
[1780045051747,25.04,73559.69,37.1,-0.4787,0.0003,21.47623]
[1780045052584,25.04,73559.69,37.1,-0.4787,0.0003,21.47623]
[1780045058162,25.03,73559.7,37.1,-0.47869,0.0003,21.4724]
[1780045060517,25.03,73560.06,37.1,-0.47858,0.0003,21.4722]
[1780045064204,25.02,73565.68,37.1,-0.47692,0.0003,21.46884]
[1780045066223,25.02,73566.0,37.1,-0.47683,0.0003,21.46864]
[1780045066276,25.02,73566.0,37.1,-0.47683,0.0003,21.46864]
[1780045066279,25.02,73566.0,37.1,-0.47683,0.0003,21.46864]
[1780045066348,25.02,73566.0,37.1,-0.47683,0.0003,21.46864]
[1780045066372,25.02,73566.0,37.1,-0.47683,0.0003,21.46864]
[1780045066403,25.02,73565.92,37.1,-0.47685,0.0003,21.46869]
[1780045067270,25.02,73572.11,37.1,-0.47502,0.0003,21.46454]
[1780045068476,25.02,73572.11,37.1,-0.47502,0.0003,21.46454]
[1780045068844,25.02,73575.54,37.1,-0.47401,0.0003,21.46206]
[1780045068854,25.02,73575.54,37.1,-0.47401,0.0003,21.46206]
[1780045069488,25.02,73575.54,37.1,-0.47401,0.0003,21.46206]
[1780045069985,25.02,73575.55,37.1,-0.474,0.0003,21.46205]
[1780045071227,25.02,73575.83,37.1,-0.47392,0.0003,21.46184]
[1780045076288,25.02,73576.12,37.1,-0.47383,0.0003,21.46161]
[1780045076850,25.02,73576.12,37.1,-0.47383,0.0003,21.46161]
[1780045079262,25.02,73577.94,37.1,-0.4733,0.0003,21.46022]
[1780045084343,25.01,73576.33,37.1,-0.47377,0.0003,21.46144]
[1780045086607,25.01,73575.73,37.1,-0.47395,0.0003,21.46189]
[1780045088716,25.01,73575.48,37.1,-0.47402,0.0003,21.46208]
[1780045088741,25.01,73575.48,37.1,-0.47402,0.0003,21.46208]
[1780045088797,25.01,73575.48,37.1,-0.47402,0.0003,21.46208]
[1780045088881,25.01,73575.48,37.1,-0.47402,0.0003,21.46208]
[1780045089819,25.01,73569.92,37.1,-0.47566,0.0003,21.46604]
[1780045094768,25.01,73567.39,37.1,-0.47641,0.0003,21.46772]
[1780045097074,25.0,73567.69,37.1,-0.47632,0.0003,21.46751]
[1780045103484,25.0,73566.5,37.1,-0.47666,0.0003,21.46827]
[1780045104722,25.0,73566.5,37.1,-0.47666,0.0003,21.46827]
[1780045107059,24.99,73566.29,37.1,-0.47672,0.0003,21.4684]
[1780045107064,24.99,73566.29,37.1,-0.47672,0.0003,21.4684]
[1780045112547,24.99,73564.2,37.1,-0.47733,0.0003,21.46588]
[1780045114261,24.99,73564.52,37.1,-0.47724,0.0003,21.46568]
[1780045114319,24.99,73564.52,37.1,-0.47724,0.0003,21.46568]
[1780045114334,24.99,73564.52,37.1,-0.47724,0.0003,21.46568]
[1780045114387,24.99,73564.52,37.1,-0.47724,0.0003,21.46568]
[1780045114755,24.99,73549.52,37.1,-0.48168,0.0003,21.47362]
[1780045115156,24.99,73549.52,37.1,-0.48168,0.0003,21.47362]
[1780045115692,24.99,73541.86,37.1,-0.48394,0.0003,21.47665]
[1780045116239,24.99,73541.86,37.1,-0.48394,0.0003,21.47665]
[1780045117003,24.98,73541.17,37.1,-0.48415,0.0003,21.47689]
[1780045121282,24.98,73542.73,37.1,-0.48369,0.0003,21.47634]
[1780045126863,24.98,73543.35,37.1,-0.4835,0.0003,21.47612]
[1780045131979,24.98,73544.35,37.1,-0.4832,0.0003,21.47574]
[1780045138733,24.97,73552.02,37.1,-0.48093,0.0003,21.47247]
[1780045143768,24.97,73552.3,37.1,-0.48085,0.0003,21.47233]
[1780045147261,24.97,73551.76,37.1,-0.481,0.0003,21.47258]
[1780045152443,24.96,73550.35,37.1,-0.48142,0.0003,21.47323]
[1780045157865,24.96,73552.79,37.1,-0.48069,0.0003,21.47208]
[1780045162903,24.95,73553.52,37.1,-0.48048,0.0003,21.47172]
[1780045167391,24.95,73553.36,37.1,-0.48052,0.0003,21.4718]
[1780045173980,24.94,73553.37,37.1,-0.48051,0.0003,21.46797]
[1780045180376,24.94,73553.43,37.1,-0.48049,0.0003,21.46794]
[1780045181379,24.94,73553.43,37.1,-0.48049,0.0003,21.46793]
[1780045182264,24.94,73553.5,37.1,-0.48047,0.0003,21.4679]
[1780045185926,24.94,73553.53,37.1,-0.48046,0.0003,21.46788]
[1780045186841,24.94,73553.39,37.1,-0.4805,0.0003,21.46795]
[1780045193127,24.94,73554.37,37.1,-0.48021,0.0003,21.46747]
[1780045194203,24.94,73554.37,37.1,-0.48021,0.0003,21.46747]
[1780045194603,24.94,73554.37,37.1,-0.48021,0.0003,21.46747]
[1780045194700,24.94,73554.7,37.1,-0.48012,0.0003,21.4673]
[1780045196625,24.94,73555.14,37.1,-0.47999,0.0003,21.46708]
[1780045200863,24.93,73555.25,37.1,-0.47995,0.0003,21.46702]
[1780045200864,24.93,73555.25,37.1,-0.47995,0.0003,21.46702]
[1780045200904,24.93,73555.25,37.1,-0.47995,0.0003,21.46702]
[1780045200945,24.93,73555.25,37.1,-0.47995,0.0003,21.46702]
[1780045201408,24.93,73555.28,37.1,-0.47994,0.0003,21.467]
[1780045201464,24.93,73555.28,37.1,-0.47994,0.0003,21.467]
[1780045201830,24.93,73555.28,37.1,-0.47994,0.0003,21.467]
[1780045202901,24.93,73557.45,37.1,-0.4793,0.0003,21.46586]
[1780045202190,24.93,73565.35,37.1,-0.47696,0.0003,21.46124]
[1780045203068,24.93,73565.35,37.1,-0.47696,0.0003,21.46124]
[1780045203082,24.93,73565.35,37.1,-0.47696,0.0003,21.46124]
[1780045208232,24.93,73566.93,37.1,-0.47649,0.0003,21.46024]
[1780045211010,24.93,73567.16,37.1,-0.47642,0.0003,21.46009]
[1780045211015,24.93,73567.16,37.1,-0.47642,0.0003,21.46009]
[1780045214841,24.94,73565.95,37.1,-0.47678,0.0003,21.46087]
[1780045220323,24.94,73565.62,37.1,-0.47688,0.0003,21.46108]
[1780045221441,24.94,73565.62,37.1,-0.47688,0.0003,21.46108]
[1780045221443,24.94,73565.63,37.1,-0.47688,0.0003,21.46108]
[1780045223449,24.94,73565.51,37.1,-0.47691,0.0003,21.46115]
[1780045225143,24.94,73565.1,37.1,-0.47703,0.0003,21.46141]
[1780045226047,24.94,73564.63,37.1,-0.47717,0.0003,21.46171]
[1780045226876,24.94,73564.63,37.1,-0.47717,0.0003,21.46171]
[1780045227035,24.94,73565.84,37.1,-0.47682,0.0003,21.46095]
[1780045232409,24.94,73565.98,37.1,-0.47677,0.0003,21.45705]
[1780045237444,24.94,73565.86,37.1,-0.47681,0.0003,21.45713]
[1780045240083,24.94,73564.94,37.1,-0.47708,0.0003,21.45771]
[1780045245500,24.95,73567.1,37.1,-0.47644,0.0003,21.45634]
[1780045250535,24.95,73567.02,37.1,-0.47647,0.0003,21.45639]
[1780045255570,24.95,73565.4,37.1,-0.47695,0.0003,21.45743]
[1780045256228,24.95,73565.4,37.1,-0.47695,0.0003,21.45743]
[1780045261556,24.95,73564.78,37.1,-0.47713,0.0003,21.45783]
[1780045261613,24.95,73564.78,37.1,-0.47713,0.0003,21.45783]
[1780045261656,24.95,73564.78,37.1,-0.47713,0.0003,21.45783]
[1780045262623,24.95,73558.42,37.1,-0.47902,0.0003,21.46156]
[1780045263342,24.95,73558.42,37.1,-0.47902,0.0003,21.46156]
[1780045263969,24.95,73558.42,37.1,-0.47902,0.0003,21.46156]
[1780045263627,24.95,73553.88,37.1,-0.48037,0.0003,21.46392]
[1780045264628,24.95,73553.88,37.1,-0.48037,0.0003,21.46392]
[1780045269669,24.95,73555.49,37.1,-0.47989,0.0003,21.46311]
[1780045271832,24.95,73555.55,37.1,-0.47987,0.0003,21.46308]
[1780045277305,24.95,73553.5,37.1,-0.48048,0.0003,21.46411]
[1780045281725,24.95,73554.33,37.1,-0.48023,0.0003,21.4637]
[1780045283643,24.96,73552.97,37.1,-0.48064,0.0003,21.46437]
[1780045288967,24.96,73549.88,37.1,-0.48155,0.0003,21.46581]
[1780045291219,24.96,73550.53,37.1,-0.48136,0.0003,21.46551]
[1780045296865,24.95,73550.73,37.1,-0.4813,0.0003,21.46161]
[1780045301901,24.95,73552.02,37.1,-0.48091,0.0003,21.46101]
[1780045306936,24.95,73552.42,37.1,-0.4808,0.0003,21.46082]
[1780045311971,24.95,73552.09,37.1,-0.48089,0.0003,21.46098]
[1780045317007,24.95,73554.88,37.1,-0.48007,0.0003,21.45961]
[1780045322041,24.96,73555.07,37.1,-0.48001,0.0003,21.45952]
[1780045322108,24.96,73555.07,37.1,-0.48001,0.0003,21.45952]
[1780045328085,24.96,73554.32,37.1,-0.48023,0.0003,21.4599]
[1780045333120,24.96,73553.97,37.1,-0.48034,0.0003,21.46007]
[1780045338154,24.96,73553.75,37.1,-0.4804,0.0003,21.46018]
[1780045342359,24.96,73553.78,37.1,-0.4804,0.0003,21.46017]
[1780045347373,24.96,73553.8,37.1,-0.48039,0.0003,21.46016]
[1780045347483,24.96,73553.8,37.1,-0.48039,0.0003,21.46016]
[1780045348244,24.96,73559.72,37.1,-0.47864,0.0003,21.45703]
[1780045351848,24.96,73560.08,37.1,-0.47853,0.0003,21.45682]
[1780045354619,24.96,73561.03,37.1,-0.47824,0.0003,21.45246]
[1780045355696,24.96,73561.38,37.1,-0.47814,0.0003,21.45226]
[1780045356322,24.96,73563.59,37.1,-0.47749,0.0003,21.45094]
[1780045357257,24.96,73564.91,37.1,-0.47709,0.0003,21.45013]
[1780045359279,24.96,73565.79,37.1,-0.47683,0.0003,21.44957]
[1780045362976,24.96,73566.11,37.1,-0.47674,0.0003,21.44936]
[1780045365210,24.95,73567.05,37.1,-0.47646,0.0003,21.44876]
[1780045365224,24.95,73567.05,37.1,-0.47646,0.0003,21.44876]
[1780045365230,24.95,73567.05,37.1,-0.47646,0.0003,21.44876]
[1780045365265,24.95,73567.05,37.1,-0.47646,0.0003,21.44875]
[1780045367286,24.95,73567.01,37.1,-0.47647,0.0003,21.44878]
[1780045367314,24.95,73567.01,37.1,-0.47647,0.0003,21.44878]
[1780045371405,24.95,73571.68,37.1,-0.47509,0.0003,21.44561]
[1780045372219,24.95,73571.68,37.1,-0.47509,0.0003,21.44561]
[1780045372612,24.95,73571.68,37.1,-0.47509,0.0003,21.44561]
[1780045375682,24.95,73574.11,37.1,-0.47437,0.0003,21.44386]
[1780045378342,24.95,73574.85,37.1,-0.47415,0.0003,21.44331]
[1780045381401,24.95,73577.87,37.1,-0.47325,0.0003,21.44101]
[1780045386510,24.95,73579.67,37.1,-0.47272,0.0003,21.43959]
[1780045391545,24.95,73580.71,37.1,-0.47241,0.0003,21.43874]
[1780045397587,24.95,73581.4,37.1,-0.4722,0.0003,21.43817]
[1780045401278,24.95,73581.18,37.1,-0.47226,0.0003,21.43835]
[1780045401349,24.95,73581.18,37.1,-0.47226,0.0003,21.43835]
[1780045403270,24.94,73583.14,37.1,-0.47168,0.0003,21.43672]
[1780045403750,24.94,73583.14,37.1,-0.47168,0.0003,21.43672]
[1780045408538,24.94,73582.43,37.1,-0.47189,0.0003,21.43731]
[1780045410720,24.94,73582.5,37.1,-0.47187,0.0003,21.43725]
[1780045410791,24.94,73582.5,37.1,-0.47187,0.0003,21.43725]
[1780045411000,24.94,73582.5,37.1,-0.47187,0.0003,21.43725]
[1780045411088,24.94,73582.5,37.1,-0.47187,0.0003,21.43725]
[1780045411105,24.94,73582.5,37.1,-0.47187,0.0003,21.43725]
[1780045411564,24.94,73582.65,37.1,-0.47182,0.0003,21.4333]
[1780045411685,24.94,73597.03,37.1,-0.46757,0.0003,21.42005]
[1780045412771,24.94,73597.03,37.1,-0.46757,0.0003,21.42005]
[1780045414753,24.94,73601.07,37.1,-0.46637,0.0003,21.41589]
[1780045414794,24.94,73601.07,37.1,-0.46637,0.0003,21.41589]
[1780045415107,24.94,73601.07,37.1,-0.46637,0.0003,21.41589]
[1780045415188,24.94,73600.58,37.1,-0.46652,0.0003,21.41641]
[1780045419418,24.94,73602.97,37.1,-0.46581,0.0003,21.41387]
[1780045424776,24.94,73604.11,37.1,-0.46547,0.0003,21.41262]
[1780045428251,24.94,73604.38,37.1,-0.46539,0.0003,21.41232]
[1780045428257,24.94,73604.38,37.1,-0.46539,0.0003,21.41232]
[1780045428369,24.94,73604.38,37.1,-0.46539,0.0003,21.41232]
[1780045428468,24.94,73604.38,37.1,-0.46539,0.0003,21.41232]
[1780045429288,24.94,73604.38,37.1,-0.46539,0.0003,21.41232]
[1780045434846,24.94,73606.82,37.1,-0.46467,0.0003,21.40964]
[1780045439881,24.95,73607.08,37.1,-0.4646,0.0003,21.40937]
[1780045441648,24.95,73607.21,37.1,-0.46456,0.0003,21.40923]
[1780045443773,24.95,73606.95,37.1,-0.46464,0.0003,21.40953]
[1780045448944,24.95,73606.59,37.1,-0.46475,0.0003,21.40996]
[1780045451876,24.96,73605.8,37.1,-0.46499,0.0003,21.41084]
[1780045460027,24.96,73603.45,37.1,-0.46569,0.0003,21.41345]
[1780045463003,24.96,73603.54,37.1,-0.46566,0.0003,21.41336]
[1780045463056,24.96,73603.54,37.1,-0.46566,0.0003,21.41336]
[1780045463495,24.97,73602.93,37.1,-0.46584,0.0003,21.41402]
[1780045464055,24.97,73595.62,37.1,-0.46801,0.0003,21.42156]
[1780045469090,24.97,73591.63,37.1,-0.46919,0.0003,21.42542]
[1780045471055,24.97,73591.84,37.1,-0.46913,0.0003,21.42522]
[1780045471057,24.97,73591.84,37.1,-0.46913,0.0003,21.42522]
[1780045471388,24.97,73590.42,37.1,-0.46954,0.0003,21.42272]
[1780045473503,24.97,73587.51,37.1,-0.4704,0.0003,21.42537]
[1780045473553,24.97,73587.51,37.1,-0.4704,0.0003,21.42537]
[1780045477673,24.97,73587.47,37.1,-0.47041,0.0003,21.42541]
[1780045477699,24.97,73587.47,37.1,-0.47041,0.0003,21.42541]
[1780045477712,24.97,73587.47,37.1,-0.47041,0.0003,21.42541]
[1780045478060,24.97,73587.47,37.1,-0.47041,0.0003,21.42541]
[1780045479160,24.97,73581.16,37.1,-0.47228,0.0003,21.4308]
[1780045480159,24.97,73581.16,37.1,-0.47228,0.0003,21.4308]
[1780045480208,24.97,73581.16,37.1,-0.47228,0.0003,21.4308]
[1780045482778,24.97,73583.09,37.1,-0.47171,0.0003,21.42919]
[1780045482907,24.97,73583.09,37.1,-0.47171,0.0003,21.42919]
[1780045482917,24.97,73583.09,37.1,-0.47171,0.0003,21.42919]
[1780045483009,24.97,73583.09,37.1,-0.47171,0.0003,21.42919]
[1780045485202,24.97,73590.56,37.1,-0.4695,0.0003,21.42259]
[1780045489925,24.97,73590.53,37.1,-0.46951,0.0003,21.42262]
[1780045489927,24.97,73590.53,37.1,-0.46951,0.0003,21.42262]
[1780045490057,24.97,73590.53,37.1,-0.46951,0.0003,21.42262]
[1780045492653,24.97,73582.06,37.1,-0.47201,0.0003,21.43005]
[1780045495063,24.97,73580.72,37.1,-0.47241,0.0003,21.43115]
[1780045495139,24.97,73580.72,37.1,-0.47241,0.0003,21.43115]
[1780045495155,24.97,73580.72,37.1,-0.47241,0.0003,21.43115]
[1780045495461,24.97,73580.13,37.1,-0.47258,0.0003,21.43162]
[1780045495546,24.97,73580.13,37.1,-0.47258,0.0003,21.43162]
[1780045495665,24.97,73580.13,37.1,-0.47258,0.0003,21.43162]
[1780045496638,24.97,73580.13,37.1,-0.47258,0.0003,21.43162]
[1780045496646,24.97,73580.13,37.1,-0.47258,0.0003,21.43162]
[1780045496758,24.97,73580.13,37.1,-0.47258,0.0003,21.43162]
[1780045497357,24.96,73582.59,37.1,-0.47186,0.0003,21.42961]
[1780045497528,24.96,73582.59,37.1,-0.47186,0.0003,21.42961]
[1780045498539,24.96,73581.42,37.1,-0.4722,0.0003,21.43057]
[1780045498616,24.96,73581.42,37.1,-0.4722,0.0003,21.43057]
[1780045498726,24.96,73581.42,37.1,-0.4722,0.0003,21.43057]
[1780045498943,24.96,73581.42,37.1,-0.4722,0.0003,21.43057]
[1780045499024,24.96,73581.42,37.1,-0.4722,0.0003,21.43057]
[1780045499065,24.96,73581.42,37.1,-0.4722,0.0003,21.43057]
[1780045499168,24.96,73581.42,37.1,-0.4722,0.0003,21.43057]
[1780045499260,24.98,73577.06,37.1,-0.4735,0.0003,21.43407]
[1780045499525,24.98,73577.06,37.1,-0.4735,0.0003,21.43407]
[1780045499596,24.98,73569.39,37.1,-0.47577,0.0003,21.43961]
[1780045501251,24.98,73569.39,37.1,-0.47577,0.0003,21.43961]
[1780045500307,24.98,73561.34,37.1,-0.47816,0.0003,21.44468]
[1780045501673,24.98,73561.34,37.1,-0.47816,0.0003,21.44468]
[1780045502350,24.98,73559.22,37.1,-0.47879,0.0003,21.4459]
[1780045503135,24.98,73559.22,37.1,-0.47879,0.0003,21.4459]
[1780045503176,24.98,73569.63,37.1,-0.47571,0.0003,21.43947]
[1780045504237,24.98,73569.63,37.1,-0.47571,0.0003,21.43947]
[1780045506847,24.99,73576.47,37.1,-0.47369,0.0003,21.43455]
[1780045507076,24.99,73576.47,37.1,-0.47369,0.0003,21.43455]
[1780045507153,24.99,73577.07,37.1,-0.47351,0.0003,21.43409]
[1780045509370,24.99,73582.39,37.1,-0.47193,0.0003,21.42984]
[1780045514291,24.99,73581.52,37.1,-0.47219,0.0003,21.43056]
[1780045516321,24.99,73584.08,37.1,-0.47143,0.0003,21.42842]
[1780045518397,24.99,73584.1,37.1,-0.47143,0.0003,21.4284]
[1780045518424,24.99,73584.1,37.1,-0.47143,0.0003,21.4284]
[1780045518447,24.99,73584.1,37.1,-0.47143,0.0003,21.4284]
[1780045518455,24.99,73584.1,37.1,-0.47143,0.0003,21.4284]
[1780045520453,24.98,73590.37,37.1,-0.46957,0.0003,21.42283]
[1780045525488,24.99,73588.15,37.1,-0.47023,0.0003,21.42486]
[1780045530523,24.99,73593.22,37.1,-0.46873,0.0003,21.42016]
[1780045534287,24.99,73594.22,37.1,-0.46843,0.0003,21.41537]
[1780045534554,24.99,73594.68,37.1,-0.4683,0.0003,21.41493]
[1780045534953,24.99,73594.68,37.1,-0.4683,0.0003,21.41493]
[1780045537318,24.99,73598.78,37.1,-0.46709,0.0003,21.41084]
[1780045546635,25.0,73599.38,37.1,-0.46692,0.0003,21.41025]
[1780045550662,25.0,73603.9,37.1,-0.46558,0.0003,21.40549]
[1780045555698,25.0,73603.26,37.1,-0.46578,0.0003,21.4062]
[1780045560733,25.01,73603.7,37.1,-0.46565,0.0003,21.40575]
[1780045565768,25.01,73604.03,37.1,-0.46556,0.0003,21.40541]
[1780045570803,25.01,73604.59,37.1,-0.4654,0.0003,21.40482]
[1780045575839,25.02,73604.7,37.1,-0.46537,0.00029,21.40472]
[1780045580875,25.02,73607.28,37.1,-0.46461,0.00029,21.40189]
[1780045581845,25.02,73607.28,37.1,-0.46461,0.00029,21.40189]
[1780045586958,25.03,73611.79,37.1,-0.46329,0.00029,21.39675]
[1780045592968,25.03,73612.77,37.1,-0.463,0.00029,21.39182]
[1780045599010,25.04,73616.53,37.1,-0.46191,0.00029,21.38733]
[1780045607067,25.05,73616.27,37.1,-0.462,0.00029,21.38772]
[1780045608233,25.05,73616.27,37.1,-0.462,0.00029,21.38772]
[1780045608470,25.05,73616.23,37.1,-0.46201,0.00029,21.38777]
[1780045614116,25.06,73618.44,37.1,-0.46137,0.00029,21.3851]
[1780045620159,25.07,73618.95,37.1,-0.46123,0.00029,21.38451]
[1780045621167,25.07,73614.04,37.1,-0.46267,0.00029,21.39052]
[1780045627209,25.06,73611.2,37.1,-0.4635,0.00029,21.39381]
[1780045630961,25.06,73613.56,37.1,-0.4628,0.00029,21.39104]
[1780045631144,25.06,73613.56,37.1,-0.4628,0.00029,21.39104]
[1780045635807,25.07,73612.79,37.1,-0.46304,0.00029,21.39199]
[1780045635830,25.07,73612.79,37.1,-0.46304,0.00029,21.39199]
[1780045636274,25.07,73601.62,37.1,-0.46633,0.00029,21.40444]
[1780045638476,25.07,73598.02,37.1,-0.46739,0.00029,21.40814]
[1780045644334,25.06,73600.8,37.1,-0.46656,0.00029,21.40526]
[1780045648780,25.05,73601.09,37.1,-0.46647,0.00029,21.40493]
[1780045658429,25.04,73607.2,37.1,-0.46464,0.00029,21.39441]
[1780045665880,25.04,73608.33,37.1,-0.46431,0.00029,21.39316]
[1780045671538,25.05,73608.11,37.1,-0.46439,0.00029,21.39344]
[1780045676555,25.05,73609.29,37.1,-0.46405,0.00029,21.39213]
[1780045681590,25.06,73607.41,37.1,-0.4646,0.00029,21.39428]
[1780045686625,25.06,73607.21,37.1,-0.46467,0.00029,21.39453]
[1780045691660,25.07,73607.87,37.1,-0.46448,0.00029,21.39381]
[1780045696695,25.07,73612.05,37.1,-0.46325,0.00029,21.38904]
[1780045698518,25.07,73611.7,37.1,-0.46336,0.00029,21.38946]
[1780045703743,25.08,73613.58,37.1,-0.46281,0.00029,21.38728]
[1780045708778,25.08,73614.1,37.1,-0.46267,0.00029,21.3867]
[1780045713515,25.09,73614.38,37.1,-0.46258,0.00029,21.38256]
[1780045714228,25.09,73614.38,37.1,-0.46258,0.00029,21.38256]
[1780045716835,25.09,73618.94,37.1,-0.46125,0.00029,21.37701]
[1780045721870,25.1,73619.2,37.1,-0.46118,0.00029,21.37673]
[1780045726905,25.11,73621.21,37.1,-0.4606,0.00029,21.37423]
[1780045730266,25.11,73621.08,37.1,-0.46064,0.00029,21.37442]
[1780045736927,25.12,73617.97,37.1,-0.46156,0.00029,21.37837]
[1780045742348,25.12,73617.96,37.1,-0.46157,0.00029,21.3784]
[1780045743963,25.12,73620.48,37.1,-0.46084,0.00029,21.37529]
[1780045744022,25.12,73620.48,37.1,-0.46084,0.00029,21.37529]
[1780045744960,25.13,73623.07,37.1,-0.46008,0.00029,21.37199]
[1780045745042,25.13,73623.07,37.1,-0.46008,0.00029,21.37199]
[1780045749425,25.13,73625.88,37.1,-0.45926,0.00029,21.36834]
[1780045755115,25.14,73627.11,37.1,-0.45891,0.00029,21.36678]
[1780045762164,25.15,73627.06,37.1,-0.45894,0.00029,21.36691]
[1780045766004,25.15,73628.17,37.1,-0.45862,0.00029,21.36545]
[1780045769215,25.16,73635.04,37.1,-0.45661,0.00029,21.35596]
[1780045771211,25.16,73635.55,37.1,-0.45647,0.00029,21.35524]
[1780045771514,25.16,73635.55,37.1,-0.45647,0.00029,21.35524]
[1780045771229,25.16,73635.68,37.1,-0.45643,0.00029,21.35123]
[1780045772579,25.16,73636.47,37.1,-0.45619,0.00029,21.35009]
[1780045772599,25.16,73636.47,37.1,-0.45619,0.00029,21.35009]
[1780045773001,25.16,73636.47,37.1,-0.45619,0.00029,21.35009]
[1780045773896,25.16,73638.49,37.1,-0.4556,0.00029,21.34715]
[1780045776942,25.16,73639.25,37.1,-0.45538,0.00029,21.34603]
[1780045776950,25.16,73639.25,37.1,-0.45538,0.00029,21.34603]
[1780045777665,25.16,73642.32,37.1,-0.45448,0.00029,21.34145]
[1780045782628,25.16,73646.62,37.1,-0.45322,0.00029,21.33482]
[1780045784857,25.16,73647.57,37.1,-0.45294,0.00029,21.33332]
[1780045790368,25.16,73647.92,37.1,-0.45283,0.00029,21.33274]
[1780045795403,25.15,73647.86,37.1,-0.45285,0.00029,21.33281]
[1780045796162,25.15,73647.86,37.1,-0.45285,0.00029,21.33281]
[1780045798568,25.15,73654.15,37.1,-0.45101,0.00029,21.32266]
[1780045801285,25.15,73657.62,37.1,-0.44999,0.00029,21.31686]
[1780045801644,25.15,73657.65,37.1,-0.44998,0.00029,21.31681]
[1780045805916,25.15,73659.51,37.1,-0.44944,0.00029,21.31365]
[1780045806279,25.15,73659.51,37.1,-0.44944,0.00029,21.31365]
[1780045806340,25.15,73659.51,37.1,-0.44944,0.00029,21.31365]
[1780045806364,25.15,73659.51,37.1,-0.44944,0.00029,21.31365]
[1780045806470,25.15,73659.51,37.1,-0.44944,0.00029,21.31365]
[1780045806564,25.15,73659.51,37.1,-0.44944,0.00029,21.31365]
[1780045806480,25.15,73661.65,37.1,-0.44882,0.00029,21.30997]
[1780045806614,25.15,73661.65,37.1,-0.44882,0.00029,21.30997]
[1780045807292,25.15,73661.65,37.1,-0.44882,0.00029,21.30997]
[1780045808461,25.15,73663.67,37.1,-0.44822,0.00029,21.30643]
[1780045808813,25.15,73665.78,37.1,-0.44761,0.00029,21.30269]
[1780045808831,25.15,73665.78,37.1,-0.44761,0.00029,21.30269]
[1780045809159,25.15,73665.78,37.1,-0.44761,0.00029,21.30269]
[1780045809187,25.15,73665.78,37.1,-0.44761,0.00029,21.30269]
[1780045809218,25.15,73665.78,37.1,-0.44761,0.00029,21.30269]
[1780045809501,25.15,73671.42,37.1,-0.44596,0.00029,21.29244]
[1780045813529,25.14,73677.39,37.1,-0.44421,0.00029,21.28115]
[1780045813761,25.14,73677.39,37.1,-0.44421,0.00029,21.28115]
[1780045816258,25.14,73678.52,37.1,-0.44387,0.00029,21.27893]
[1780045816365,25.14,73678.52,37.1,-0.44387,0.00029,21.27893]
[1780045816550,25.14,73685.12,37.1,-0.44195,0.00029,21.26597]
[1780045817527,25.14,73685.12,37.1,-0.44195,0.00029,21.26597]
[1780045817534,25.14,73685.12,37.1,-0.44195,0.00029,21.26597]
[1780045819846,25.16,73690.92,37.1,-0.44029,0.00029,21.25437]
[1780045820810,25.16,73692.39,37.1,-0.43987,0.00029,21.25142]
[1780045826595,25.19,73693.71,37.1,-0.43954,0.00029,21.2491]
[1780045830549,25.19,73696.1,37.1,-0.43885,0.00029,21.24411]
[1780045832663,25.19,73702.64,37.1,-0.43695,0.00029,21.2262]
[1780045834121,25.19,73702.64,37.1,-0.43695,0.00029,21.2262]
[1780045838532,25.2,73708.09,37.1,-0.43538,0.00029,21.21416]
[1780045842876,25.2,73708.14,37.1,-0.43538,0.00029,21.21417]
[1780045845728,25.21,73707.71,37.1,-0.43551,0.00029,21.21521]
[1780045845748,25.21,73707.71,37.1,-0.43551,0.00029,21.21521]
[1780045845750,25.21,73707.71,37.1,-0.43551,0.00029,21.21521]
[1780045845941,25.21,73707.71,37.1,-0.43551,0.00029,21.21521]
[1780045845999,25.21,73707.71,37.1,-0.43551,0.00029,21.21521]
[1780045846188,25.21,73710.29,37.1,-0.43477,0.00029,21.20939]
[1780045846961,25.21,73710.29,37.1,-0.43477,0.00029,21.20939]
[1780045847626,25.21,73717.13,37.1,-0.43279,0.00029,21.19361]
[1780045848183,25.21,73717.13,37.1,-0.43279,0.00029,21.19361]
[1780045851588,25.21,73719.03,37.1,-0.43225,0.00029,21.18918]
[1780045854423,25.22,73720.14,37.1,-0.43194,0.00029,21.18662]
[1780045858286,25.22,73721.94,37.1,-0.43142,0.00029,21.18238]
[1780045858298,25.22,73721.94,37.1,-0.43142,0.00029,21.18238]
[1780045863883,25.31,73722.37,37.1,-0.43151,0.00029,21.18329]
[1780045867562,25.32,73722.21,37.1,-0.43159,0.00029,21.184]
[1780045871965,25.32,73725.06,37.1,-0.43077,0.00029,21.1772]
[1780045872209,25.32,73725.06,37.1,-0.43077,0.00029,21.1772]
[1780045872215,25.32,73725.06,37.1,-0.43077,0.00029,21.1772]
[1780045874090,25.32,73725.6,37.1,-0.43062,0.00029,21.17586]
[1780045877627,25.32,73729.94,37.1,-0.42936,0.00029,21.16514]
[1780045877683,25.32,73729.92,37.1,-0.42936,0.00029,21.16519]
[1780045880197,25.32,73729.47,37.1,-0.42949,0.00029,21.16629]
[1780045882294,25.32,73730.2,37.1,-0.42928,0.00029,21.16446]
[1780045887131,25.32,73730.91,37.1,-0.42907,0.00029,21.1627]
[1780045893086,25.32,73731.7,37.1,-0.42884,0.00029,21.15688]
[1780045894342,25.32,73731.7,37.1,-0.42884,0.00029,21.15688]
[1780045900135,25.32,73731.12,37.1,-0.429,0.00029,21.15827]
[1780045901351,25.32,73731.12,37.1,-0.429,0.00029,21.15827]
[1780045902721,25.32,73735.07,37.1,-0.42786,0.00029,21.14835]
[1780045905686,25.32,73735.57,37.1,-0.42772,0.00029,21.1471]
[1780045905948,25.32,73735.59,37.1,-0.42771,0.00029,21.14706]
[1780045905964,25.32,73735.59,37.1,-0.42771,0.00029,21.14706]
[1780045905996,25.32,73735.59,37.1,-0.42771,0.00029,21.14706]
[1780045906049,25.32,73735.59,37.1,-0.42771,0.00029,21.14706]
[1780045906080,25.32,73735.59,37.1,-0.42771,0.00029,21.14706]
[1780045906201,25.32,73735.59,37.1,-0.42771,0.00029,21.14706]
[1780045906246,25.32,73735.59,37.1,-0.42771,0.00029,21.14706]
[1780045906300,25.32,73735.59,37.1,-0.42771,0.00029,21.14706]
[1780045907184,25.31,73740.52,37.1,-0.42629,0.00029,21.13437]
[1780045908557,25.31,73740.52,37.1,-0.42629,0.00029,21.13437]
[1780045909353,25.31,73740.76,37.1,-0.42621,0.00029,21.13364]
[1780045911171,25.31,73739.79,37.1,-0.42649,0.00029,21.13617]
[1780045913080,25.31,73735.85,37.1,-0.42763,0.00029,21.14629]
[1780045913608,25.31,73735.85,37.1,-0.42763,0.00029,21.14629]
[1780045914640,25.31,73734.07,37.1,-0.42814,0.00029,21.1508]
[1780045919291,25.31,73735.86,37.1,-0.42763,0.00029,21.1463]
[1780045922410,25.31,73734.69,37.1,-0.42796,0.00029,21.14919]
[1780045922434,25.31,73734.69,37.1,-0.42796,0.00029,21.14919]
[1780045922467,25.31,73734.69,37.1,-0.42796,0.00029,21.14919]
[1780045922511,25.31,73734.69,37.1,-0.42796,0.00029,21.14919]
[1780045922536,25.31,73734.69,37.1,-0.42796,0.00029,21.14919]
[1780045923297,25.31,73728.18,37.1,-0.42983,0.00029,21.16538]
[1780045928332,25.31,73725.24,37.1,-0.43067,0.00029,21.17254]
[1780045930752,25.31,73724.93,37.1,-0.43076,0.00029,21.17329]
[1780045933369,25.31,73734.42,37.1,-0.42803,0.00029,21.14982]
[1780045935164,25.31,73734.48,37.1,-0.42801,0.00029,21.14968]
[1780045935213,25.31,73734.48,37.1,-0.42801,0.00029,21.14968]
[1780045935309,25.31,73734.48,37.1,-0.42801,0.00029,21.14968]
[1780045935310,25.31,73734.48,37.1,-0.42801,0.00029,21.14968]
[1780045935490,25.31,73734.48,37.1,-0.42801,0.00029,21.14968]
[1780045935540,25.31,73734.48,37.1,-0.42801,0.00029,21.14968]
[1780045935651,25.31,73734.48,37.1,-0.42801,0.00029,21.14968]
[1780045935656,25.31,73734.48,37.1,-0.42801,0.00029,21.14968]
[1780045935696,25.31,73737.32,37.1,-0.4272,0.00029,21.14246]
[1780045936516,25.31,73737.32,37.1,-0.4272,0.00029,21.14246]
[1780045936595,25.31,73737.32,37.1,-0.4272,0.00029,21.14246]
[1780045936710,25.31,73753.94,37.1,-0.42242,0.00029,21.09844]
[1780045937017,25.31,73753.94,37.1,-0.42242,0.00029,21.09844]
[1780045937144,25.31,73753.94,37.1,-0.42242,0.00029,21.09844]
[1780045937242,25.31,73753.94,37.1,-0.42242,0.00029,21.09844]
[1780045937654,25.31,73753.94,37.1,-0.42242,0.00029,21.09844]
[1780045937697,25.31,73764.65,37.1,-0.41935,0.00029,21.06842]
[1780045937956,25.31,73764.65,37.1,-0.41935,0.00029,21.06842]
[1780045938409,25.31,73765.29,37.1,-0.41917,0.00029,21.06659]
[1780045939760,25.31,73766.16,37.1,-0.41892,0.00029,21.06409]
[1780045939825,25.31,73766.16,37.1,-0.41892,0.00029,21.06409]
[1780045944432,25.31,73769.85,37.1,-0.41786,0.00029,21.05339]
[1780045946398,25.31,73769.48,37.1,-0.41797,0.00029,21.05447]
[1780045947477,25.31,73762.13,37.1,-0.42007,0.00029,21.07556]
[1780045950652,25.31,73760.55,37.1,-0.42052,0.00029,21.08001]
[1780045950708,25.31,73760.55,37.1,-0.42052,0.00029,21.08001]
[1780045950894,25.31,73756.46,37.1,-0.4217,0.00029,21.09142]
[1780045951701,25.31,73756.46,37.1,-0.4217,0.00029,21.09142]
[1780045955871,25.31,73753.47,37.1,-0.42255,0.00029,21.09582]
[1780045955989,25.31,73753.47,37.1,-0.42255,0.00029,21.09582]
[1780045956540,25.31,73752.2,37.1,-0.42291,0.00029,21.09927]
[1780045961575,25.3,73748.25,37.1,-0.42403,0.00029,21.10985]
[1780045966610,25.3,73748.53,37.1,-0.42395,0.00029,21.10901]
[1780045966831,25.3,73748.53,37.1,-0.42395,0.00029,21.10901]
[1780045969049,25.3,73750.53,37.1,-0.42337,0.00029,21.10359]
[1780045973571,25.3,73750.14,37.1,-0.42347,0.00029,21.10458]
[1780045978694,25.29,73750.05,37.1,-0.42349,0.00029,21.10472]
[1780045983730,25.29,73751.3,37.1,-0.42312,0.00029,21.10126]
[1780045985871,25.29,73752.04,37.1,-0.42291,0.00029,21.09922]
[1780045991791,25.29,73750.25,37.1,-0.42341,0.00029,21.104]
[1780045996821,25.29,73749.61,37.1,-0.42359,0.00029,21.10565]
[1780046001857,25.28,73749.21,37.1,-0.4237,0.00029,21.10665]
[1780046004487,25.28,73750.6,37.1,-0.4233,0.00029,21.10288]
[1780046004524,25.28,73750.6,37.1,-0.4233,0.00029,21.10288]
[1780046004548,25.28,73750.6,37.1,-0.4233,0.00029,21.10288]
[1780046004591,25.28,73750.6,37.1,-0.4233,0.00029,21.10288]
[1780046004662,25.28,73750.6,37.1,-0.4233,0.00029,21.10288]
[1780046005231,25.28,73751.11,37.1,-0.42315,0.00029,21.10147]
[1780046005350,25.28,73751.11,37.1,-0.42315,0.00029,21.10147]
[1780046005470,25.28,73751.11,37.1,-0.42315,0.00029,21.10147]
[1780046005617,25.28,73741.6,37.1,-0.42588,0.00029,21.12679]
[1780046006025,25.28,73741.6,37.1,-0.42588,0.00029,21.12679]
[1780046007901,25.28,73734.77,37.1,-0.42785,0.00029,21.14438]
[1780046015291,25.28,73734.11,37.1,-0.42803,0.00029,21.14221]
[1780046015300,25.28,73734.11,37.1,-0.42803,0.00029,21.14221]
[1780046015668,25.28,73734.11,37.1,-0.42803,0.00029,21.14221]
[1780046016962,25.28,73739.5,37.1,-0.42648,0.00029,21.12841]
[1780046021997,25.28,73740.24,37.1,-0.42626,0.00029,21.12638]
[1780046027033,25.27,73739.98,37.1,-0.42632,0.00029,21.12696]
[1780046028120,25.27,73739.98,37.1,-0.42632,0.00029,21.12696]
[1780046028153,25.27,73739.98,37.1,-0.42632,0.00029,21.12696]
[1780046029162,25.27,73740.35,37.1,-0.42621,0.00029,21.12598]
[1780046032409,25.27,73745.02,37.1,-0.42486,0.00029,21.11369]
[1780046033332,25.27,73745.13,37.1,-0.42483,0.00029,21.11336]
[1780046033457,25.27,73745.13,37.1,-0.42483,0.00029,21.11336]
[1780046034562,25.27,73745.08,37.1,-0.42484,0.00029,21.11348]
[1780046034567,25.27,73739.72,37.1,-0.42638,0.00029,21.12752]
[1780046035392,25.27,73739.72,37.1,-0.42638,0.00029,21.12752]
[1780046037041,25.27,73737.37,37.1,-0.42706,0.00029,21.13357]
[1780046038412,25.27,73735.86,37.1,-0.4275,0.00029,21.13745]
[1780046038473,25.27,73735.86,37.1,-0.4275,0.00029,21.13745]
[1780046043174,25.27,73729.14,37.1,-0.42944,0.00029,21.15438]
[1780046044575,25.27,73729.11,37.1,-0.42945,0.00029,21.15446]
[1780046044657,25.27,73729.11,37.1,-0.42945,0.00029,21.15446]
[1780046046166,25.27,73723.3,37.1,-0.43113,0.00029,21.16867]
[1780046047614,25.27,73723.3,37.1,-0.43113,0.00029,21.16867]
[1780046051545,25.27,73721.67,37.1,-0.4316,0.00029,21.17259]
[1780046051570,25.27,73721.63,37.1,-0.43161,0.00029,21.17268]
[1780046052362,25.27,73721.63,37.1,-0.43161,0.00029,21.17268]
[1780046052672,25.27,73721.57,37.1,-0.43163,0.00029,21.17287]
[1780046055956,25.28,73716.87,37.1,-0.43299,0.00029,21.18401]
[1780046056054,25.28,73716.87,37.1,-0.43299,0.00029,21.18401]
[1780046056121,25.28,73716.87,37.1,-0.43299,0.00029,21.18401]
[1780046056406,25.28,73716.87,37.1,-0.43299,0.00029,21.18401]
[1780046056432,25.28,73714.67,37.1,-0.43363,0.00029,21.18914]
[1780046061735,25.28,73715.34,37.1,-0.43345,0.00029,21.1877]
[1780046061834,25.28,73719.15,37.1,-0.43235,0.00029,21.17885]
[1780046066179,25.29,73718.77,37.1,-0.43247,0.00029,21.17981]
[1780046066192,25.29,73718.77,37.1,-0.43247,0.00029,21.17981]
[1780046072621,25.29,73718.7,37.1,-0.43249,0.00029,21.17624]
[1780046080404,25.3,73719.59,37.1,-0.43226,0.00029,21.17435]
[1780046085439,25.31,73716.55,37.1,-0.43315,0.00029,21.1816]
[1780046087549,25.31,73716.52,37.1,-0.43316,0.00029,21.18169]
[1780046096516,25.31,73717.42,37.1,-0.4329,0.00029,21.17958]
[1780046101324,25.31,73718.35,37.1,-0.43263,0.00029,21.17739]
[1780046107592,25.31,73713.72,37.1,-0.43396,0.00029,21.1881]
[1780046111438,25.31,73714.4,37.1,-0.43376,0.00029,21.1865]
[1780046115757,25.3,73714.79,37.1,-0.43365,0.00029,21.18557]
[1780046116656,25.3,73708.78,37.1,-0.43538,0.00029,21.19924]
[1780046121691,25.3,73709.91,37.1,-0.43505,0.00029,21.19664]
[1780046122506,25.3,73709.91,37.1,-0.43505,0.00029,21.19664]
[1780046127734,25.3,73710.0,37.1,-0.43502,0.00029,21.19647]
[1780046131762,25.3,73714.92,37.1,-0.4336,0.00029,21.18141]
[1780046136797,25.31,73715.38,37.1,-0.43348,0.00029,21.18043]
[1780046137770,25.31,73715.38,37.1,-0.43348,0.00029,21.18043]
[1780046137876,25.31,73715.38,37.1,-0.43348,0.00029,21.18043]
[1780046144896,25.31,73718.55,37.1,-0.43256,0.00029,21.17306]
[1780046145072,25.31,73718.33,37.1,-0.43263,0.00029,21.17358]
[1780046147256,25.31,73727.16,37.1,-0.43008,0.00029,21.15241]
[1780046148613,25.31,73725.9,37.1,-0.43044,0.00029,21.15546]
[1780046153303,25.31,73725.55,37.1,-0.43055,0.00029,21.15633]
[1780046158953,25.31,73725.48,37.1,-0.43057,0.00029,21.15651]
[1780046163991,25.31,73725.44,37.1,-0.43058,0.00029,21.15661]
[1780046165557,25.31,73725.44,37.1,-0.43058,0.00029,21.15661]
[1780046167701,25.31,73725.25,37.1,-0.43063,0.00029,21.15704]
[1780046173014,25.3,73726.17,37.1,-0.43035,0.00029,21.15466]
[1780046173024,25.3,73726.17,37.1,-0.43035,0.00029,21.15466]
[1780046173044,25.3,73726.17,37.1,-0.43035,0.00029,21.15466]
[1780046173053,25.3,73726.17,37.1,-0.43035,0.00029,21.15466]
[1780046173055,25.3,73727.08,37.1,-0.43008,0.00029,21.1524]
[1780046174227,25.3,73727.08,37.1,-0.43008,0.00029,21.1524]
[1780046174251,25.3,73735.44,37.1,-0.42767,0.00029,21.13151]
[1780046175381,25.3,73735.44,37.1,-0.42767,0.00029,21.13151]
[1780046175714,25.3,73735.44,37.1,-0.42767,0.00029,21.13151]
[1780046176404,25.3,73738.32,37.1,-0.42684,0.00029,21.12409]
[1780046180614,25.29,73744.23,37.1,-0.42513,0.00029,21.10861]
[1780046186152,25.28,73743.99,37.1,-0.42516,0.00029,21.10884]
[1780046188022,25.28,73744.15,37.1,-0.42511,0.00029,21.10839]
[1780046188166,25.28,73744.13,37.1,-0.42511,0.00029,21.10841]
[1780046189275,25.28,73744.13,37.1,-0.42511,0.00029,21.10841]
[1780046189334,25.28,73744.64,37.1,-0.42497,0.00029,21.10708]
[1780046190867,25.28,73744.64,37.1,-0.42497,0.00029,21.10708]
[1780046192659,25.28,73749.68,37.1,-0.4235,0.00029,21.08967]
[1780046195706,25.26,73753.87,37.1,-0.42226,0.00029,21.07784]
[1780046196040,25.26,73754.19,37.1,-0.42216,0.00029,21.07692]
[1780046197168,25.26,73753.22,37.1,-0.42244,0.00029,21.07959]
[1780046202264,25.26,73753.49,37.1,-0.42235,0.00029,21.07872]
[1780046204336,25.26,73753.61,37.1,-0.42231,0.00029,21.07836]
[1780046204360,25.26,73753.61,37.1,-0.42231,0.00029,21.07836]
[1780046209332,25.26,73756.64,37.1,-0.42144,0.00029,21.06996]
[1780046215519,25.25,73758.65,37.1,-0.42085,0.00029,21.06426]
[1780046221397,25.25,73758.75,37.1,-0.42082,0.00029,21.06389]
[1780046225035,25.25,73758.24,37.1,-0.42096,0.00029,21.06532]
[1780046225096,25.25,73758.24,37.1,-0.42096,0.00029,21.06532]
[1780046226432,25.25,73748.47,37.1,-0.42377,0.00029,21.09211]
[1780046230358,25.24,73747.06,37.1,-0.42416,0.00029,21.09573]
[1780046234488,25.23,73740.93,37.1,-0.4259,0.00029,21.11174]
[1780046237666,25.23,73739.75,37.1,-0.42624,0.00029,21.11476]
[1780046238023,25.23,73739.75,37.1,-0.42624,0.00029,21.11476]
[1780046238085,25.23,73739.65,37.1,-0.42626,0.00029,21.11497]
[1780046238154,25.23,73739.65,37.1,-0.42626,0.00029,21.11497]
[1780046241087,25.23,73740.39,37.1,-0.42604,0.00029,21.11298]
[1780046243551,25.22,73749.77,37.1,-0.42333,0.00029,21.08792]
[1780046248586,25.22,73750.47,37.1,-0.42311,0.00029,21.08588]
[1780046253622,25.21,73749.77,37.1,-0.42329,0.00029,21.08376]
[1780046258657,25.2,73748.73,37.1,-0.42356,0.00029,21.0863]
[1780046261678,25.2,73754.26,37.1,-0.42195,0.00029,21.07098]
[1780046266714,25.19,73754.49,37.1,-0.42187,0.00029,21.07015]
[1780046271749,25.18,73755.22,37.1,-0.42164,0.00029,21.06792]
[1780046278798,25.18,73755.53,37.1,-0.42153,0.00029,21.06684]
[1780046283833,25.17,73755.41,37.1,-0.42154,0.00029,21.06695]
[1780046284628,25.17,73755.41,37.1,-0.42154,0.00029,21.06695]
[1780046284631,25.17,73755.41,37.1,-0.42154,0.00029,21.06695]
[1780046289875,25.16,73758.7,37.1,-0.42055,0.00029,21.05726]
[1780046294910,25.14,73757.67,37.1,-0.42081,0.00029,21.0598]
[1780046299945,25.13,73754.15,37.1,-0.4218,0.00029,21.06931]
[1780046300242,25.13,73754.15,37.1,-0.4218,0.00029,21.06931]
[1780046300952,25.13,73746.41,37.1,-0.42404,0.00029,21.09053]
[1780046301286,25.13,73746.41,37.1,-0.42404,0.00029,21.09053]
[1780046306998,25.13,73742.05,37.1,-0.42528,0.00029,21.10205]
[1780046312034,25.12,73740.92,37.1,-0.42558,0.00029,21.10097]
[1780046317069,25.11,73742.54,37.1,-0.42509,0.00029,21.09647]
[1780046321297,25.1,73745.02,37.1,-0.42436,0.00029,21.08965]
[1780046321849,25.1,73745.02,37.1,-0.42436,0.00029,21.08965]
[1780046323010,25.1,73744.88,37.1,-0.42439,0.00029,21.08998]
[1780046328146,25.09,73744.59,37.1,-0.42445,0.00029,21.09048]
[1780046333181,25.08,73744.9,37.1,-0.42433,0.00029,21.08941]
[1780046338216,25.07,73744.49,37.1,-0.42443,0.00029,21.09027]
[1780046343252,25.07,73750.01,37.1,-0.42281,0.00029,21.07508]
[1780046348287,25.07,73752.37,37.1,-0.42212,0.00029,21.06846]
[1780046353321,25.06,73754.69,37.1,-0.42143,0.00029,21.06176]
[1780046355410,25.06,73755.22,37.1,-0.42127,0.00029,21.06021]
[1780046355515,25.06,73755.22,37.1,-0.42127,0.00029,21.06021]
[1780046355830,25.06,73755.22,37.1,-0.42127,0.00029,21.06021]
[1780046358373,25.05,73761.27,37.1,-0.4195,0.00029,21.04284]
[1780046364230,25.05,73761.39,37.1,-0.41947,0.00029,21.04249]
[1780046369404,25.06,73761.38,37.1,-0.41948,0.00029,21.04265]
[1780046372460,25.06,73765.21,37.1,-0.41837,0.00029,21.02768]
[1780046372464,25.06,73765.21,37.1,-0.41837,0.00029,21.02768]
[1780046374459,25.06,73766.4,37.1,-0.41802,0.00029,21.02419]
[1780046374948,25.06,73766.4,37.1,-0.41802,0.00029,21.02419]
[1780046380212,25.06,73765.79,37.1,-0.41821,0.00029,21.02607]
[1780046380459,25.06,73765.79,37.1,-0.41821,0.00029,21.02607]
[1780046383490,25.06,73764.35,37.1,-0.41863,0.00029,21.03034]
[1780046389590,25.07,73763.39,37.1,-0.41892,0.00029,21.0333]
[1780046394625,25.07,73763.64,37.1,-0.41886,0.00029,21.03268]
[1780046400073,25.07,73761.93,37.1,-0.41936,0.00029,21.03773]
[1780046401334,25.08,73761.85,37.1,-0.41939,0.00029,21.03801]
[1780046401358,25.08,73761.85,37.1,-0.41939,0.00029,21.03801]
[1780046401709,25.08,73761.85,37.1,-0.41939,0.00029,21.03801]
[1780046408725,25.08,73761.65,37.1,-0.41946,0.00029,21.03877]
[1780046413760,25.09,73761.27,37.1,-0.41958,0.00029,21.03997]
[1780046418795,25.09,73761.85,37.1,-0.41943,0.00029,21.03841]
[1780046421350,25.09,73759.21,37.1,-0.42019,0.00029,21.04602]
[1780046421653,25.09,73759.21,37.1,-0.42019,0.00029,21.04602]
[1780046421733,25.09,73759.21,37.1,-0.42019,0.00029,21.04602]
[1780046421758,25.09,73759.21,37.1,-0.42019,0.00029,21.04602]
[1780046421817,25.09,73753.91,37.1,-0.42173,0.00029,21.06101]
[1780046422414,25.09,73753.91,37.1,-0.42173,0.00029,21.06101]
[1780046422512,25.09,73753.91,37.1,-0.42173,0.00029,21.06101]
[1780046423876,25.09,73749.25,37.1,-0.42308,0.00029,21.07388]
[1780046423886,25.09,73749.25,37.1,-0.42308,0.00029,21.07388]
[1780046424854,25.09,73748.59,37.1,-0.42326,0.00029,21.07563]
[1780046425941,25.09,73748.62,37.1,-0.42325,0.00029,21.0755]
[1780046426018,25.09,73748.62,37.1,-0.42325,0.00029,21.0755]
[1780046426218,25.09,73748.62,37.1,-0.42325,0.00029,21.0755]
[1780046427011,25.09,73748.53,37.1,-0.42327,0.00029,21.07571]
[1780046427069,25.09,73748.53,37.1,-0.42327,0.00029,21.07571]
[1780046427858,25.08,73760.3,37.1,-0.41986,0.00029,21.0427]
[1780046428800,25.08,73760.3,37.1,-0.41986,0.00029,21.0427]
[1780046428897,25.08,73760.3,37.1,-0.41986,0.00029,21.0427]
[1780046428926,25.08,73760.3,37.1,-0.41986,0.00029,21.0427]
[1780046429294,25.08,73763.94,37.1,-0.41881,0.00029,21.03218]
[1780046429307,25.08,73763.94,37.1,-0.41881,0.00029,21.03218]
[1780046429872,25.08,73770.75,37.1,-0.41684,0.00029,21.01212]
[1780046431343,25.08,73772.57,37.1,-0.41631,0.00029,21.00668]
[1780046435547,25.08,73772.83,37.1,-0.41623,0.00029,21.00206]
[1780046436823,25.09,73772.95,37.1,-0.41619,0.00029,21.00171]
[1780046438935,25.09,73767.0,37.1,-0.41792,0.00029,21.01944]
[1780046443970,25.09,73767.84,37.1,-0.41768,0.00029,21.01704]
[1780046450012,25.09,73766.97,37.1,-0.41794,0.00029,21.01969]
[1780046453505,25.09,73768.57,37.1,-0.41748,0.00029,21.01502]
[1780046454560,25.09,73770.18,37.1,-0.41702,0.00029,21.01026]
[1780046455032,25.09,73770.18,37.1,-0.41702,0.00029,21.01026]
[1780046455498,25.09,73774.28,37.1,-0.41583,0.00029,20.99798]
[1780046457965,25.09,73777.1,37.1,-0.41502,0.00029,20.98946]
[1780046458905,25.09,73776.48,37.1,-0.4152,0.00029,20.99136]
[1780046464111,25.1,73776.84,37.1,-0.41511,0.00029,20.99037]
[1780046469146,25.1,73778.35,37.1,-0.41468,0.00029,20.98584]
[1780046474181,25.1,73778.46,37.1,-0.41466,0.00029,20.98559]
[1780046479216,25.11,73777.97,37.1,-0.41481,0.00029,20.98719]
[1780046482061,25.11,73777.55,37.1,-0.41493,0.00029,20.98851]
[1780046486003,25.11,73777.51,37.1,-0.41495,0.00029,20.98871]
[1780046488279,25.11,73771.13,37.1,-0.41679,0.00029,21.00801]
[1780046493315,25.11,73768.16,37.1,-0.41764,0.00029,21.01295]
[1780046496550,25.11,73770.14,37.1,-0.41707,0.00029,21.00711]
[1780046497966,25.11,73771.32,37.1,-0.41673,0.00029,21.00361]
[1780046503420,25.11,73767.81,37.1,-0.41775,0.00029,21.01407]
[1780046508456,25.12,73767.5,37.1,-0.41785,0.00029,21.01504]
[1780046513491,25.12,73767.26,37.1,-0.41792,0.00029,21.0158]
[1780046518658,25.12,73767.1,37.1,-0.41797,0.00029,21.01631]
[1780046525034,25.12,73765.39,37.1,-0.41847,0.00029,21.02139]
[1780046528540,25.12,73765.77,37.1,-0.41837,0.00029,21.02032]
[1780046533631,25.12,73765.36,37.1,-0.41849,0.00029,21.02158]
[1780046539673,25.13,73765.37,37.1,-0.41849,0.00029,21.0216]
[1780046541131,25.13,73765.37,37.1,-0.41849,0.00029,21.0216]
[1780046541168,25.13,73765.37,37.1,-0.41849,0.00029,21.0216]
[1780046541219,25.13,73765.37,37.1,-0.41849,0.00029,21.0216]
[1780046541687,25.13,73757.85,37.1,-0.42067,0.00029,21.04321]
[1780046544079,25.13,73755.94,37.1,-0.42122,0.00029,21.04862]
[1780046545845,25.13,73755.85,37.1,-0.42125,0.00029,21.04891]
[1780046545934,25.13,73755.85,37.1,-0.42125,0.00029,21.04891]
[1780046553265,25.13,73751.61,37.1,-0.42249,0.00029,21.06087]
[1780046553589,25.14,73750.6,37.1,-0.42278,0.00029,21.05984]
[1780046558807,25.14,73756.49,37.1,-0.42109,0.00029,21.04358]
[1780046563842,25.14,73756.51,37.1,-0.42109,0.00029,21.04362]
[1780046565571,25.14,73755.31,37.1,-0.42144,0.00029,21.047]
[1780046570900,25.14,73755.67,37.1,-0.42133,0.00029,21.04592]
[1780046573542,25.14,73755.85,37.1,-0.42127,0.00029,21.0454]
[1780046578957,25.14,73752.97,37.1,-0.4221,0.00029,21.0534]
[1780046584999,25.14,73752.91,37.1,-0.42212,0.00029,21.05351]
[1780046588041,25.14,73752.5,37.1,-0.42223,0.00029,21.05462]
[1780046594062,25.14,73751.88,37.1,-0.42241,0.00029,21.0563]
[1780046599097,25.13,73752.84,37.1,-0.42212,0.00029,21.05359]
[1780046604132,25.13,73752.94,37.1,-0.42209,0.00029,21.05326]
[1780046609167,25.13,73752.41,37.1,-0.42224,0.00029,21.05467]
[1780046614202,25.13,73751.26,37.1,-0.42255,0.00029,21.0539]
[1780046614740,25.13,73751.26,37.1,-0.42255,0.00029,21.0539]
[1780046615289,25.13,73751.26,37.1,-0.42255,0.00029,21.0539]
[1780046617014,25.13,73746.04,37.1,-0.42406,0.00029,21.06811]
[1780046622258,25.12,73747.15,37.1,-0.42372,0.00029,21.06489]
[1780046627293,25.11,73747.71,37.1,-0.42354,0.00029,21.06314]
[1780046632328,25.1,73747.21,37.1,-0.42366,0.00029,21.06426]
[1780046638370,25.09,73747.59,37.1,-0.42352,0.00029,21.06295]
[1780046639787,25.09,73747.13,37.1,-0.42365,0.00029,21.06414]
[1780046645419,25.08,73746.66,37.1,-0.42375,0.00029,21.06508]
[1780046649798,25.07,73744.16,37.1,-0.42446,0.00029,21.07162]
[1780046655489,25.06,73747.28,37.1,-0.42352,0.00029,21.06284]
[1780046660253,25.05,73747.32,37.1,-0.42349,0.00029,21.06256]
[1780046660280,25.05,73747.32,37.1,-0.42349,0.00029,21.06256]
[1780046662538,25.05,73752.91,37.1,-0.42184,0.00029,21.04688]
[1780046667573,25.04,73752.53,37.1,-0.42193,0.00029,21.04763]
[1780046672608,25.02,73752.91,37.1,-0.42177,0.00029,21.04235]
[1780046673766,25.02,73752.91,37.1,-0.42177,0.00029,21.04235]
[1780046679662,25.01,73754.21,37.1,-0.42135,0.00029,21.03825]
[1780046686710,24.99,73756.87,37.1,-0.42054,0.00029,21.03025]
[1780046687676,24.99,73756.87,37.1,-0.42054,0.00029,21.03025]
[1780046688162,24.99,73756.87,37.1,-0.42054,0.00029,21.03025]
[1780046688170,24.99,73756.87,37.1,-0.42054,0.00029,21.03025]
[1780046688725,24.99,73764.36,37.1,-0.41835,0.00029,21.0085]
[1780046692775,24.99,73768.5,37.1,-0.41715,0.00029,20.99631]
[1780046692979,24.99,73768.5,37.1,-0.41715,0.00029,20.99631]
[1780046693066,24.99,73768.5,37.1,-0.41715,0.00029,20.99631]
[1780046694311,24.99,73767.08,37.1,-0.41757,0.00029,21.00055]
[1780046695455,24.99,73769.38,37.1,-0.41689,0.00029,20.99362]
[1780046696421,24.99,73771.97,37.1,-0.41614,0.00029,20.98585]
[1780046696463,24.99,73771.97,37.1,-0.41614,0.00029,20.98585]
[1780046700545,25.0,73777.78,37.1,-0.41447,0.00029,20.96823]
[1780046700563,25.0,73777.78,37.1,-0.41447,0.00029,20.96823]
[1780046700648,25.0,73777.78,37.1,-0.41447,0.00029,20.96823]
[1780046700801,25.0,73777.78,37.1,-0.41447,0.00029,20.96823]
[1780046700957,25.0,73777.78,37.1,-0.41447,0.00029,20.96823]
[1780046701330,25.0,73781.16,37.1,-0.41349,0.00029,20.95777]
[1780046702214,25.0,73781.16,37.1,-0.41349,0.00029,20.95777]
[1780046702375,25.0,73781.16,37.1,-0.41349,0.00029,20.95777]
[1780046702456,25.0,73781.16,37.1,-0.41349,0.00029,20.95777]
[1780046702931,25.0,73780.36,37.1,-0.41372,0.00029,20.96027]
[1780046703333,25.0,73780.36,37.1,-0.41372,0.00029,20.96027]
[1780046705832,25.0,73785.74,37.1,-0.41216,0.00029,20.94331]
[1780046709118,24.99,73785.54,37.1,-0.41222,0.00029,20.94389]
[1780046710056,24.99,73786.33,37.1,-0.41198,0.00029,20.94134]
[1780046713250,24.99,73786.84,37.1,-0.41184,0.00029,20.9397]
[1780046718954,24.99,73787.43,37.1,-0.41167,0.00029,20.93789]
[1780046719603,24.99,73787.43,37.1,-0.41167,0.00029,20.93789]
[1780046719619,24.99,73787.43,37.1,-0.41167,0.00029,20.93789]
[1780046719872,24.99,73787.43,37.1,-0.41167,0.00029,20.93789]
[1780046719896,24.99,73787.43,37.1,-0.41167,0.00029,20.93789]
[1780046719934,24.99,73787.43,37.1,-0.41167,0.00029,20.93789]
[1780046720095,24.99,73787.43,37.1,-0.41167,0.00029,20.93789]
[1780046720441,24.99,73787.43,37.1,-0.41167,0.00029,20.93789]
[1780046720460,24.99,73794.69,37.1,-0.40957,0.00029,20.91444]
[1780046720620,24.99,73794.69,37.1,-0.40957,0.00029,20.91444]
[1780046721447,24.99,73800.55,37.1,-0.40788,0.00029,20.89508]
[1780046727013,25.0,73795.96,37.1,-0.40921,0.00029,20.91034]
[1780046730092,25.0,73795.98,37.1,-0.4092,0.00029,20.91028]
[1780046730429,25.0,73795.98,37.1,-0.4092,0.00029,20.91028]
[1780046732048,25.0,73790.43,37.1,-0.41079,0.00029,20.92442]
[1780046734327,25.0,73791.24,37.1,-0.41056,0.00029,20.92179]
[1780046740107,24.99,73790.32,37.1,-0.41082,0.00029,20.92466]
[1780046740812,24.99,73790.32,37.1,-0.41082,0.00029,20.92466]
[1780046745302,24.99,73795.57,37.1,-0.4093,0.00029,20.90755]
[1780046749929,24.99,73796.02,37.1,-0.40917,0.00029,20.90607]
[1780046755213,24.99,73794.29,37.1,-0.40967,0.00029,20.91175]
[1780046756315,24.99,73794.29,37.1,-0.40967,0.00029,20.91175]
[1780046759064,24.99,73792.75,37.1,-0.41011,0.00029,20.9168]
[1780046763692,25.0,73793.14,37.1,-0.41001,0.00029,20.91561]
[1780046769311,24.99,73792.69,37.1,-0.41013,0.00029,20.91701]
[1780046775353,24.99,73793.86,37.1,-0.40979,0.00029,20.91315]
[1780046780388,24.99,73793.83,37.1,-0.4098,0.00029,20.91322]
[1780046782812,24.99,73794.07,37.1,-0.40973,0.00029,20.91243]
[1780046782820,24.99,73794.07,37.1,-0.40973,0.00029,20.91243]
[1780046783057,24.99,73794.07,37.1,-0.40973,0.00029,20.91243]
[1780046783409,24.99,73788.37,37.1,-0.41138,0.00029,20.93088]
[1780046786465,24.99,73784.35,37.1,-0.41254,0.00029,20.9437]
[1780046786563,24.99,73784.35,37.1,-0.41254,0.00029,20.9437]
[1780046786854,24.99,73784.11,37.1,-0.41261,0.00029,20.94446]
[1780046787044,24.99,73784.11,37.1,-0.41261,0.00029,20.94446]
[1780046787049,24.99,73784.11,37.1,-0.41261,0.00029,20.94446]
[1780046787066,24.99,73784.11,37.1,-0.41261,0.00029,20.94446]
[1780046787074,24.99,73784.11,37.1,-0.41261,0.00029,20.94446]
[1780046787082,24.99,73784.11,37.1,-0.41261,0.00029,20.94446]
[1780046787551,24.99,73784.11,37.1,-0.41261,0.00029,20.94446]
[1780046787569,24.99,73784.11,37.1,-0.41261,0.00029,20.94446]
[1780046787436,24.99,73782.56,37.1,-0.41307,0.00029,20.94938]
[1780046788068,24.99,73782.56,37.1,-0.41307,0.00029,20.94938]
[1780046788323,24.99,73782.56,37.1,-0.41307,0.00029,20.94938]
[1780046788593,24.99,73782.56,37.1,-0.41307,0.00029,20.94938]
[1780046788848,25.0,73781.19,37.1,-0.41347,0.00029,20.95371]
[1780046789133,25.0,73781.19,37.1,-0.41347,0.00029,20.95371]
[1780046789329,25.0,73781.19,37.1,-0.41347,0.00029,20.95371]
[1780046789447,25.0,73781.19,37.1,-0.41347,0.00029,20.95371]
[1780046789471,25.0,73781.19,37.1,-0.41347,0.00029,20.95371]
[1780046789565,25.0,73781.19,37.1,-0.41347,0.00029,20.95371]
[1780046789598,25.0,73781.19,37.1,-0.41347,0.00029,20.95371]
[1780046789833,25.0,73779.51,37.1,-0.41396,0.00029,20.95897]
[1780046790349,25.0,73779.51,37.1,-0.41396,0.00029,20.95897]
[1780046790587,25.0,73779.51,37.1,-0.41396,0.00029,20.95897]
[1780046790661,25.0,73779.65,37.1,-0.41392,0.00029,20.95857]
[1780046790857,25.0,73779.65,37.1,-0.41392,0.00029,20.95857]
[1780046795188,25.0,73778.86,37.1,-0.41414,0.00029,20.95724]
[1780046800528,25.01,73772.84,37.1,-0.4159,0.00029,20.97585]
[1780046805185,25.01,73771.81,37.1,-0.41621,0.00029,20.97905]
[1780046805743,25.01,73771.9,37.1,-0.41619,0.00029,20.9788]
[1780046808458,25.01,73770.21,37.1,-0.41668,0.00029,20.98392]
[1780046808492,25.01,73770.21,37.1,-0.41668,0.00029,20.98392]
[1780046810576,25.01,73766.17,37.1,-0.41786,0.00029,20.99598]
[1780046810699,25.01,73761.46,37.1,-0.41923,0.00029,21.00978]
[1780046815865,25.02,73759.65,37.1,-0.41976,0.00029,21.01516]
[1780046819971,25.02,73759.52,37.1,-0.41981,0.00029,21.01559]
[1780046820032,25.02,73759.52,37.1,-0.41981,0.00029,21.01559]
[1780046820171,25.02,73759.52,37.1,-0.41981,0.00029,21.01559]
[1780046821065,25.02,73759.55,37.1,-0.4198,0.00029,21.01557]
[1780046823942,25.02,73757.82,37.1,-0.42032,0.00029,21.02062]
[1780046823989,25.02,73757.82,37.1,-0.42032,0.00029,21.02062]
[1780046824018,25.02,73757.82,37.1,-0.42032,0.00029,21.02062]
[1780046824078,25.02,73757.82,37.1,-0.42032,0.00029,21.02062]
[1780046824696,25.03,73750.68,37.1,-0.4224,0.00029,21.0408]
[1780046826268,25.03,73750.68,37.1,-0.4224,0.00029,21.0408]
[1780046826619,25.03,73750.68,37.1,-0.4224,0.00029,21.0408]
[1780046826783,25.03,73749.32,37.1,-0.4228,0.00029,21.04465]
[1780046826827,25.03,73754.95,37.1,-0.42117,0.00029,21.02893]
[1780046832752,25.02,73757.26,37.1,-0.42047,0.00029,21.0221]
[1780046833836,25.02,73757.26,37.1,-0.42047,0.00029,21.0221]
[1780046834414,25.02,73757.26,37.1,-0.42047,0.00029,21.0221]
[1780046839800,25.01,73756.93,37.1,-0.42053,0.00029,21.0227]
[1780046844720,25.0,73757.03,37.1,-0.42049,0.00029,21.02227]
[1780046848196,25.0,73757.19,37.1,-0.42042,0.00029,21.02157]
[1780046848916,25.0,73757.61,37.1,-0.4203,0.00029,21.02037]
[1780046854906,24.98,73760.68,37.1,-0.41936,0.00029,21.00724]
[1780046856234,24.98,73760.68,37.1,-0.41936,0.00029,21.00724]
[1780046856707,24.98,73760.68,37.1,-0.41936,0.00029,21.00724]
[1780046860625,24.98,73761.55,37.1,-0.41909,0.00029,21.00455]
[1780046864309,24.97,73761.51,37.1,-0.41908,0.00029,21.00444]
[1780046871020,24.95,73761.25,37.1,-0.41911,0.00029,21.00468]
[1780046874885,24.95,73761.58,37.1,-0.41901,0.00029,21.00367]
[1780046880084,24.94,73760.45,37.1,-0.4193,0.00029,21.00652]
[1780046885119,24.94,73760.57,37.1,-0.41925,0.00029,21.00603]
[1780046887182,24.94,73760.75,37.1,-0.4192,0.00029,21.00551]
[1780046894186,24.94,73763.85,37.1,-0.41831,0.00029,20.99663]
[1780046899221,24.95,73763.54,37.1,-0.41841,0.00029,20.99768]
[1780046904940,24.95,73763.99,37.1,-0.41829,0.00029,20.99647]
[1780046908453,24.95,73766.92,37.1,-0.41745,0.00029,20.9879]
[1780046911555,24.95,73769.9,37.1,-0.41659,0.00029,20.97905]
[1780046917705,24.96,73769.46,37.1,-0.41672,0.00029,20.97659]
[1780046927418,24.97,73768.86,37.1,-0.41691,0.00029,20.97864]
[1780046932453,24.97,73769.43,37.1,-0.41676,0.00029,20.97705]
[1780046937488,24.97,73769.39,37.1,-0.41678,0.00029,20.97729]
[1780046942524,24.98,73770.95,37.1,-0.41634,0.00029,20.97271]
[1780046947559,24.98,73770.64,37.1,-0.41644,0.00029,20.97376]
[1780046952594,24.98,73771.46,37.1,-0.41621,0.00029,20.9714]
[1780046953039,24.98,73771.46,37.1,-0.41621,0.00029,20.9714]
[1780046953529,24.98,73771.46,37.1,-0.41621,0.00029,20.9714]
[1780046953555,24.98,73771.46,37.1,-0.41621,0.00029,20.9714]
[1780046953601,24.98,73777.57,37.1,-0.41443,0.00029,20.95276]
[1780046955615,24.98,73783.37,37.1,-0.41276,0.00029,20.93472]
[1780046958564,24.99,73783.64,37.1,-0.41269,0.00029,20.93395]
[1780046961264,24.99,73786.76,37.1,-0.41179,0.00029,20.92417]
[1780046963973,24.99,73790.36,37.1,-0.41076,0.00029,20.91276]
[1780046966164,25.0,73791.96,37.1,-0.41031,0.00029,20.90768]
[1780046967002,25.0,73793.15,37.1,-0.40997,0.00029,20.90386]
[1780046967423,25.0,73793.15,37.1,-0.40997,0.00029,20.90386]
[1780046967699,25.0,73793.8,37.1,-0.40978,0.00029,20.9018]
[1780046968939,25.0,73796.27,37.1,-0.40907,0.00029,20.89372]
[1780046972579,25.0,73796.13,37.1,-0.4091,0.00029,20.89031]
[1780046977769,25.0,73795.7,37.1,-0.40923,0.00029,20.89185]
[1780046981326,25.0,73795.97,37.1,-0.40916,0.00029,20.89098]
[1780046982090,25.0,73795.97,37.1,-0.40916,0.00029,20.89103]
[1780046983173,25.01,73795.97,37.1,-0.40916,0.00029,20.89105]
[1780046984020,25.01,73795.3,37.1,-0.40936,0.00029,20.89329]
[1780046984026,25.01,73795.3,37.1,-0.40936,0.00029,20.89329]
[1780046984818,25.01,73793.85,37.1,-0.40978,0.00029,20.89809]
[1780046989854,25.01,73791.59,37.1,-0.41046,0.00029,20.90569]
[1780046995632,25.02,73790.33,37.1,-0.41084,0.00029,20.90995]
[1780047000930,25.03,73787.0,37.1,-0.41183,0.00029,20.92091]
[1780047006584,25.03,73787.09,37.1,-0.41181,0.00029,20.92077]
[1780047012650,25.04,73783.84,37.1,-0.41277,0.00029,20.93123]
[1780047013040,25.04,73784.02,37.1,-0.41272,0.00029,20.93076]
[1780047013054,25.04,73784.02,37.1,-0.41272,0.00029,20.93076]
[1780047013497,25.04,73784.02,37.1,-0.41272,0.00029,20.93076]
[1780047013648,25.04,73784.02,37.1,-0.41272,0.00029,20.93076]
[1780047016936,25.04,73780.63,37.1,-0.41371,0.00029,20.94144]
[1780047017032,25.04,73780.63,37.1,-0.41371,0.00029,20.94144]
[1780047018384,25.04,73788.4,37.1,-0.41147,0.00029,20.91702]
[1780047019861,25.04,73788.4,37.1,-0.41147,0.00029,20.91702]
[1780047020749,25.04,73792.06,37.1,-0.41042,0.00029,20.9053]
[1780047021658,25.05,73791.94,37.1,-0.41046,0.00029,20.90578]
[1780047022967,25.05,73789.1,37.1,-0.41128,0.00029,20.91496]
[1780047023501,25.05,73789.1,37.1,-0.41128,0.00029,20.91496]
[1780047024731,25.05,73786.19,37.1,-0.41213,0.00029,20.92426]
[1780047028840,25.05,73785.19,37.1,-0.41242,0.00029,20.92753]
[1780047029305,25.05,73783.88,37.1,-0.41281,0.00029,20.93173]
[1780047029698,25.05,73783.88,37.1,-0.41281,0.00029,20.93173]
[1780047029710,25.05,73783.88,37.1,-0.41281,0.00029,20.93173]
[1780047035509,25.06,73783.52,37.1,-0.41292,0.00029,20.92912]
[1780047041216,25.06,73783.98,37.1,-0.4128,0.00029,20.92792]
[1780047043189,25.06,73783.25,37.1,-0.41302,0.00029,20.93024]
[1780047044701,25.07,73783.78,37.1,-0.41287,0.00029,20.92861]
[1780047046175,25.07,73782.75,37.1,-0.41317,0.00029,20.9319]
[1780047049144,25.07,73781.53,37.1,-0.41353,0.00029,20.9358]
[1780047049175,25.07,73781.53,37.1,-0.41353,0.00029,20.9358]
[1780047050831,25.07,73779.0,37.1,-0.41426,0.00029,20.94366]
[1780047056384,25.07,73776.73,37.1,-0.41493,0.00029,20.95077]
[1780047062364,25.08,73776.88,37.1,-0.4149,0.00029,20.95046]
[1780047067400,25.08,73776.28,37.1,-0.41508,0.00029,20.9524]
[1780047068964,25.08,73776.29,37.1,-0.41508,0.00029,20.95239]
[1780047069285,25.08,73776.29,37.1,-0.41508,0.00029,20.95239]
[1780047070837,25.08,73776.29,37.1,-0.41508,0.00029,20.95241]
[1780047071217,25.08,73775.72,37.1,-0.41525,0.00029,20.95418]
[1780047073774,25.08,73769.35,37.1,-0.4171,0.00029,20.97336]
[1780047075586,25.09,73769.15,37.1,-0.41716,0.00029,20.97398]
[1780047081347,25.09,73768.72,37.1,-0.41729,0.00029,20.97533]
[1780047086533,25.09,73768.97,37.1,-0.41722,0.00029,20.97467]
[1780047091568,25.09,73769.26,37.1,-0.41713,0.00029,20.96998]
[1780047096603,25.09,73773.4,37.1,-0.41594,0.00029,20.95765]
[1780047098673,25.09,73774.04,37.1,-0.41576,0.00029,20.95574]
[1780047104659,25.1,73773.85,37.1,-0.41582,0.00029,20.95644]
[1780047105198,25.1,73773.85,37.1,-0.41582,0.00029,20.95644]
[1780047110584,25.1,73768.09,37.1,-0.4175,0.00029,20.97371]
[1780047110639,25.1,73768.09,37.1,-0.4175,0.00029,20.97371]
[1780047110706,25.1,73768.09,37.1,-0.4175,0.00029,20.97371]
[1780047110739,25.1,73768.09,37.1,-0.4175,0.00029,20.97371]
[1780047114352,25.1,73768.03,37.1,-0.41752,0.00029,20.97392]
[1780047114367,25.1,73768.03,37.1,-0.41752,0.00029,20.97392]
[1780047115682,25.1,73765.11,37.1,-0.41836,0.00029,20.98248]
[1780047120777,25.09,73762.75,37.1,-0.41901,0.00029,20.98895]
[1780047123639,25.08,73760.88,37.1,-0.41954,0.00029,20.99421]
[1780047125066,25.08,73760.72,37.1,-0.41958,0.00029,20.99461]
[1780047125238,25.08,73760.72,37.1,-0.41958,0.00029,20.99461]
[1780047130847,25.07,73759.42,37.1,-0.41991,0.00029,20.9979]
[1780047132256,25.07,73759.35,37.1,-0.41993,0.00029,20.99804]
[1780047133787,25.06,73759.3,37.1,-0.41994,0.00029,20.99812]
[1780047139910,25.05,73758.49,37.1,-0.42014,0.00029,21.00007]
[1780047145291,25.05,73758.56,37.1,-0.4201,0.00029,20.9997]
[1780047150987,25.03,73754.27,37.1,-0.42131,0.00029,21.01145]
[1780047156022,25.02,73753.75,37.1,-0.42142,0.00029,21.00874]
[1780047162064,25.01,73753.86,37.1,-0.42136,0.00029,21.00814]
[1780047169113,25.0,73754.26,37.1,-0.42121,0.00029,21.00661]
[1780047171809,25.0,73754.22,37.1,-0.42122,0.00029,21.00667]
[1780047171916,25.0,73754.22,37.1,-0.42122,0.00029,21.00667]
[1780047172014,25.0,73754.22,37.1,-0.42122,0.00029,21.00667]
[1780047172170,24.99,73753.77,37.1,-0.42134,0.00029,21.00782]
[1780047172329,24.99,73753.77,37.1,-0.42134,0.00029,21.00782]
[1780047172467,24.99,73753.77,37.1,-0.42134,0.00029,21.00782]
[1780047172586,24.99,73753.77,37.1,-0.42134,0.00029,21.00782]
[1780047173576,24.99,73751.94,37.1,-0.42187,0.00029,21.01296]
[1780047173820,24.99,73751.94,37.1,-0.42187,0.00029,21.01296]
[1780047174002,24.99,73751.94,37.1,-0.42187,0.00029,21.01296]
[1780047173835,24.99,73741.68,37.1,-0.42486,0.00029,21.04109]
[1780047174212,24.99,73741.68,37.1,-0.42486,0.00029,21.04109]
[1780047174487,24.99,73741.68,37.1,-0.42486,0.00029,21.04109]
[1780047174544,24.99,73741.69,37.1,-0.42486,0.00029,21.04106]
[1780047175248,24.99,73741.69,37.1,-0.42486,0.00029,21.04106]
[1780047175300,24.99,73741.69,37.1,-0.42486,0.00029,21.04106]
[1780047175347,24.99,73741.47,37.1,-0.42492,0.00029,21.04168]
[1780047178879,24.99,73741.54,37.1,-0.4249,0.00029,21.04148]
[1780047178925,24.99,73741.54,37.1,-0.4249,0.00029,21.04148]
[1780047179001,24.99,73741.4,37.1,-0.42494,0.00029,21.0418]
[1780047181059,24.99,73738.3,37.1,-0.42585,0.00029,21.05009]
[1780047181198,24.99,73743.12,37.1,-0.42444,0.00029,21.03723]
[1780047183105,24.99,73745.57,37.1,-0.42373,0.00029,21.03056]
[1780047183582,24.99,73745.57,37.1,-0.42373,0.00029,21.03056]
[1780047184705,24.99,73745.86,37.1,-0.42364,0.00029,21.02975]
[1780047184918,24.99,73745.86,37.1,-0.42364,0.00029,21.02975]
[1780047185746,24.99,73745.73,37.1,-0.42368,0.00029,21.03011]
[1780047187407,24.99,73748.9,37.1,-0.42275,0.00029,21.0214]
[1780047192784,24.99,73751.78,37.1,-0.42191,0.00029,21.01335]
[1780047198660,24.99,73755.03,37.1,-0.42096,0.00029,21.00411]
[1780047204360,24.99,73755.17,37.1,-0.42091,0.00029,21.00363]
[1780047207543,24.99,73755.65,37.1,-0.42076,0.00029,21.00223]
[1780047212418,24.98,73751.83,37.1,-0.42186,0.00029,21.00905]
[1780047212521,24.98,73751.83,37.1,-0.42186,0.00029,21.00905]
[1780047212643,24.98,73751.83,37.1,-0.42186,0.00029,21.00905]
[1780047213423,24.98,73746.18,37.1,-0.42351,0.00029,21.02469]
[1780047215274,24.98,73744.84,37.1,-0.4239,0.00029,21.02834]
[1780047220144,24.98,73747.6,37.1,-0.42309,0.00029,21.02079]
[1780047225507,24.98,73747.52,37.1,-0.42312,0.00029,21.02102]
[1780047230542,24.98,73743.62,37.1,-0.42425,0.00029,21.03167]
[1780047232403,24.98,73742.88,37.1,-0.42447,0.00029,21.03366]
[1780047237591,24.98,73743.34,37.1,-0.42433,0.00029,21.03234]
[1780047238627,24.98,73743.34,37.1,-0.42433,0.00029,21.03234]
[1780047240957,24.98,73743.28,37.1,-0.42434,0.00029,21.03247]
[1780047241683,24.98,73741.43,37.1,-0.42488,0.00029,21.03744]
[1780047248668,24.97,73740.63,37.1,-0.4251,0.00029,21.03948]
[1780047252834,24.97,73739.91,37.1,-0.42531,0.00029,21.04136]
[1780047256871,24.97,73735.14,37.1,-0.4267,0.00029,21.05391]
[1780047257449,24.97,73735.07,37.1,-0.42671,0.00029,21.05405]
[1780047262285,24.97,73734.38,37.1,-0.42691,0.00029,21.05576]
[1780047264657,24.96,73733.67,37.1,-0.42711,0.00029,21.05758]
[1780047267272,24.96,73733.77,37.1,-0.42708,0.00029,21.05726]
[1780047272841,24.96,73738.05,37.1,-0.4258,0.00029,21.04202]
[1780047277876,24.96,73739.0,37.1,-0.42552,0.00029,21.03943]
[1780047282911,24.95,73739.23,37.1,-0.42544,0.00029,21.03876]
[1780047285090,24.95,73739.26,37.1,-0.42543,0.00029,21.03866]
[1780047285932,24.95,73746.06,37.1,-0.42345,0.00029,21.02026]
[1780047290968,24.95,73748.25,37.1,-0.4228,0.00029,21.01421]
[1780047296007,24.95,73750.78,37.1,-0.42206,0.00029,21.00714]
[1780047297451,24.95,73750.96,37.1,-0.42201,0.00029,21.00663]
[1780047297650,24.95,73750.96,37.1,-0.42201,0.00029,21.00663]
[1780047297651,24.95,73750.96,37.1,-0.42201,0.00029,21.00663]
[1780047297682,24.95,73750.96,37.1,-0.42201,0.00029,21.00663]
[1780047297685,24.95,73750.96,37.1,-0.42201,0.00029,21.00663]
[1780047297693,24.95,73750.96,37.1,-0.42201,0.00029,21.00663]
[1780047302666,24.95,73749.23,37.1,-0.42251,0.00029,21.01144]
[1780047303625,24.95,73748.62,37.1,-0.42269,0.00029,21.01313]
[1780047303673,24.95,73748.62,37.1,-0.42269,0.00029,21.01313]
[1780047303675,24.95,73748.62,37.1,-0.42269,0.00029,21.01313]
[1780047309093,24.95,73745.28,37.1,-0.42367,0.00029,21.02232]
[1780047314128,24.95,73745.18,37.1,-0.42369,0.00029,21.02256]
[1780047319072,24.95,73745.4,37.1,-0.42363,0.00029,21.02193]
[1780047320322,24.95,73741.75,37.1,-0.42469,0.00029,21.03184]
[1780047321257,24.95,73741.75,37.1,-0.42469,0.00029,21.03184]
[1780047324031,24.95,73741.26,37.1,-0.42483,0.00029,21.03314]
[1780047325251,24.95,73740.07,37.1,-0.42518,0.00029,21.03631]
[1780047325269,24.95,73740.07,37.1,-0.42518,0.00029,21.03631]
[1780047325302,24.95,73738.01,37.1,-0.42578,0.00029,21.04179]
[1780047326700,24.95,73738.01,37.1,-0.42578,0.00029,21.04179]
[1780047326802,24.94,73730.66,37.1,-0.42793,0.00029,21.061]
[1780047327676,24.94,73730.66,37.1,-0.42793,0.00029,21.061]
[1780047328277,24.94,73729.89,37.1,-0.42816,0.00029,21.06296]
[1780047330174,24.95,73728.86,37.1,-0.42846,0.00029,21.06562]
[1780047337023,24.94,73727.29,37.1,-0.4289,0.00029,21.06562]
[1780047339028,24.94,73726.13,37.1,-0.42924,0.00029,21.06853]
[1780047341008,24.94,73724.16,37.1,-0.42981,0.00029,21.07345]
[1780047346352,24.93,73722.45,37.1,-0.4303,0.00029,21.0776]
[1780047350122,24.93,73722.21,37.1,-0.43037,0.00029,21.07816]
[1780047355415,24.93,73718.46,37.1,-0.43146,0.00029,21.08725]
[1780047357687,24.93,73718.39,37.1,-0.43148,0.00029,21.0874]
[1780047361457,24.92,73725.61,37.1,-0.42935,0.00029,21.06943]
[1780047363119,24.92,73725.61,37.1,-0.42935,0.00029,21.06943]
[1780047363126,24.92,73725.61,37.1,-0.42935,0.00029,21.06943]
[1780047363196,24.92,73727.74,37.1,-0.42872,0.00029,21.06401]
[1780047363471,24.92,73736.96,37.1,-0.42602,0.00029,21.04007]
[1780047365600,24.92,73740.84,37.1,-0.42488,0.00029,21.0297]
[1780047366414,24.92,73741.88,37.1,-0.42457,0.00029,21.02688]
[1780047368467,24.92,73745.27,37.1,-0.42358,0.00029,21.01765]
[1780047369205,24.92,73745.27,37.1,-0.42358,0.00029,21.01765]
[1780047370335,24.92,73745.69,37.1,-0.42346,0.00029,21.0165]
[1780047371228,24.92,73745.69,37.1,-0.42346,0.00029,21.0165]
[1780047375278,24.92,73744.67,37.1,-0.42376,0.00029,21.0193]
[1780047375640,24.92,73744.67,37.1,-0.42376,0.00029,21.0193]
[1780047375706,24.92,73744.67,37.1,-0.42376,0.00029,21.0193]
[1780047377329,24.92,73744.39,37.1,-0.42384,0.00029,21.02006]
[1780047382606,24.92,73743.93,37.1,-0.42397,0.00029,21.02129]
[1780047387641,24.92,73741.55,37.1,-0.42466,0.00029,21.02771]
[1780047389047,24.92,73741.55,37.1,-0.42466,0.00029,21.02771]
[1780047393384,24.92,73744.93,37.1,-0.42366,0.00029,21.01461]
[1780047398718,24.92,73744.94,37.1,-0.42366,0.00029,21.01462]
[1780047403753,24.92,73746.46,37.1,-0.42322,0.00029,21.01046]
[1780047405307,24.92,73746.58,37.1,-0.42318,0.00029,21.01013]
[1780047405767,24.92,73746.69,37.1,-0.42315,0.00029,21.00983]
[1780047410803,24.92,73744.99,37.1,-0.42365,0.00029,21.01452]
[1780047411987,24.92,73744.99,37.1,-0.42365,0.00029,21.01452]
[1780047412034,24.92,73744.99,37.1,-0.42365,0.00029,21.01452]
[1780047412063,24.92,73744.92,37.1,-0.42367,0.00029,21.01473]
[1780047413825,24.92,73750.81,37.1,-0.42195,0.00029,20.9984]
[1780047417713,24.92,73751.62,37.1,-0.42171,0.00029,20.99611]
[1780047417884,24.92,73751.62,37.1,-0.42171,0.00029,20.99611]
[1780047423895,24.92,73750.0,37.1,-0.42218,0.00029,21.00064]
[1780047425384,24.92,73752.16,37.1,-0.42155,0.00029,20.99457]
[1780047430944,24.92,73751.28,37.1,-0.42181,0.00029,20.99705]
[1780047435979,24.92,73751.86,37.1,-0.42165,0.00029,20.99548]
[1780047441015,24.93,73751.79,37.1,-0.42167,0.00029,20.99577]
[1780047446053,24.93,73752.01,37.1,-0.42161,0.00029,20.9952]
[1780047448851,24.93,73751.85,37.1,-0.42166,0.00029,20.99567]
[1780047457130,24.94,73751.62,37.1,-0.42174,0.00029,20.99263]
[1780047462165,24.94,73751.82,37.1,-0.42169,0.00029,20.99217]
[1780047467200,24.94,73751.81,37.1,-0.4217,0.00029,20.9923]
[1780047468340,24.94,73751.21,37.1,-0.42188,0.00029,20.99401]
[1780047471799,24.95,73752.65,37.1,-0.42146,0.00029,20.99]
[1780047471805,24.95,73752.65,37.1,-0.42146,0.00029,20.99]
[1780047471850,24.95,73752.65,37.1,-0.42146,0.00029,20.99]
[1780047471907,24.95,73752.65,37.1,-0.42146,0.00029,20.99]
[1780047472237,24.95,73748.76,37.1,-0.4226,0.00029,21.00092]
[1780047472929,24.95,73748.76,37.1,-0.4226,0.00029,21.00092]
[1780047473243,24.95,73743.44,37.1,-0.42416,0.00029,21.01554]
[1780047476718,24.95,73747.37,37.1,-0.42301,0.00029,21.00478]
[1780047478948,24.95,73746.94,37.1,-0.42314,0.00029,21.00597]
[1780047484321,24.95,73743.03,37.1,-0.42428,0.00029,21.01665]
[1780047489356,24.95,73743.71,37.1,-0.42408,0.00029,21.01478]
[1780047492759,24.95,73743.71,37.1,-0.42408,0.00029,21.01478]
[1780047498419,24.94,73743.5,37.1,-0.42413,0.00029,21.0153]
[1780047503454,24.94,73744.08,37.1,-0.42396,0.00029,21.01369]
[1780047508253,24.94,73744.69,37.1,-0.42378,0.00029,21.01201]
[1780047514531,24.94,73744.83,37.1,-0.42373,0.00029,21.0077]
[1780047519313,24.94,73744.1,37.1,-0.42394,0.00029,21.00969]
[1780047521518,24.94,73742.25,37.1,-0.42448,0.00029,21.0147]
[1780047527622,24.94,73744.81,37.1,-0.42373,0.00029,21.00773]
[1780047537739,24.94,73745.17,37.1,-0.42362,0.00029,21.00674]
[1780047543735,24.94,73745.82,37.1,-0.42344,0.00029,21.005]
[1780047548159,24.94,73745.56,37.1,-0.42352,0.00029,21.0058]
[1780047548633,24.95,73745.55,37.1,-0.42353,0.00029,21.00589]
[1780047553805,24.95,73745.85,37.1,-0.42344,0.00029,21.00507]
[1780047558840,24.95,73746.61,37.1,-0.42322,0.00029,21.00302]
[1780047563884,24.95,73746.14,37.1,-0.42336,0.00029,21.00432]
[1780047568919,24.95,73745.58,37.1,-0.42353,0.00029,21.00586]
[1780047573954,24.95,73745.12,37.1,-0.42365,0.00029,21.00321]
[1780047579996,24.95,73744.66,37.1,-0.42378,0.00029,21.00447]
[1780047585030,24.95,73744.6,37.1,-0.4238,0.00029,21.00464]
[1780047590066,24.95,73746.52,37.1,-0.42324,0.00029,20.99938]
[1780047594189,24.95,73746.67,37.1,-0.4232,0.00029,20.99897]
[1780047594218,24.95,73747.17,37.1,-0.42305,0.00029,20.99759]
[1780047596339,24.95,73749.3,37.1,-0.42243,0.00029,20.99169]
[1780047596382,24.95,73749.3,37.1,-0.42243,0.00029,20.99169]
[1780047596710,24.95,73750.03,37.1,-0.42221,0.00029,20.98965]
[1780047596813,24.95,73750.03,37.1,-0.42221,0.00029,20.98965]
[1780047597033,24.95,73750.03,37.1,-0.42221,0.00029,20.98965]
[1780047597107,24.95,73750.03,37.1,-0.42221,0.00029,20.98965]
[1780047597403,24.95,73750.03,37.1,-0.42221,0.00029,20.98965]
[1780047597758,24.95,73753.95,37.1,-0.42107,0.00029,20.97864]
[1780047597806,24.95,73753.95,37.1,-0.42107,0.00029,20.97864]
[1780047597896,24.95,73753.95,37.1,-0.42107,0.00029,20.97864]
[1780047598036,24.95,73753.95,37.1,-0.42107,0.00029,20.97864]
[1780047598653,24.95,73756.45,37.1,-0.42034,0.00029,20.97151]
[1780047603682,24.96,73755.08,37.1,-0.42075,0.00029,20.97558]
[1780047603682,24.96,73755.08,37.1,-0.42075,0.00029,20.97558]
[1780047603740,24.96,73755.08,37.1,-0.42075,0.00029,20.97558]
[1780047603803,24.96,73755.08,37.1,-0.42075,0.00029,20.97558]
[1780047603824,24.96,73755.08,37.1,-0.42075,0.00029,20.97558]
[1780047603860,24.96,73755.08,37.1,-0.42075,0.00029,20.97558]
[1780047609199,24.96,73754.96,37.1,-0.42081,0.00029,20.97609]
[1780047611015,24.96,73754.66,37.1,-0.4209,0.00029,20.97698]
[1780047613396,24.96,73755.52,37.1,-0.42065,0.00029,20.9746]
[1780047616234,24.97,73754.53,37.1,-0.42094,0.00029,20.97745]
[1780047619026,24.97,73754.53,37.1,-0.42096,0.00029,20.97763]
[1780047619646,24.97,73754.66,37.1,-0.42093,0.00029,20.9773]
[1780047619817,24.97,73754.66,37.1,-0.42093,0.00029,20.9773]
[1780047621779,24.97,73757.96,37.1,-0.41997,0.00029,20.96791]
[1780047629207,24.97,73755.81,37.1,-0.42059,0.00029,20.97399]
[1780047629559,24.97,73755.84,37.1,-0.42056,0.00029,20.97373]
[1780047632240,24.97,73755.84,37.1,-0.42056,0.00029,20.97373]
[1780047637418,24.95,73755.92,37.1,-0.42049,0.00029,20.96922]
[1780047641013,24.95,73755.67,37.1,-0.42056,0.00029,20.9699]
[1780047641030,24.95,73755.67,37.1,-0.42056,0.00029,20.9699]
[1780047641039,24.95,73755.67,37.1,-0.42056,0.00029,20.9699]
[1780047646481,24.94,73756.3,37.1,-0.42035,0.00029,20.96778]
[1780047650911,24.94,73755.66,37.1,-0.42052,0.00029,20.96942]
[1780047657130,24.93,73755.43,37.1,-0.42056,0.00029,20.96986]
[1780047658997,24.93,73755.51,37.1,-0.42053,0.00029,20.96954]
[1780047659404,24.93,73755.51,37.1,-0.42053,0.00029,20.96954]
[1780047661902,24.92,73755.23,37.1,-0.4206,0.00029,20.97024]
[1780047662325,24.92,73755.23,37.1,-0.4206,0.00029,20.97024]
[1780047662362,24.92,73755.07,37.1,-0.42065,0.00029,20.97067]
[1780047667628,24.92,73754.96,37.1,-0.42067,0.00029,20.97092]
[1780047669861,24.92,73755.08,37.1,-0.42064,0.00029,20.97057]
[1780047671850,24.92,73755.36,37.1,-0.42055,0.00029,20.96974]
[1780047675750,24.92,73754.63,37.1,-0.42077,0.00029,20.9718]
[1780047675820,24.92,73754.63,37.1,-0.42077,0.00029,20.9718]
[1780047676138,24.92,73754.63,37.1,-0.42077,0.00029,20.9718]
[1780047676538,24.92,73754.63,37.1,-0.42077,0.00029,20.9718]
[1780047676707,24.92,73753.49,37.1,-0.4211,0.00029,20.97504]
[1780047676913,24.92,73753.49,37.1,-0.4211,0.00029,20.97504]
[1780047679320,24.92,73751.55,37.1,-0.42167,0.00029,20.98054]
[1780047679842,24.92,73751.68,37.1,-0.42163,0.00029,20.98019]
[1780047679961,24.92,73751.68,37.1,-0.42163,0.00029,20.98019]
[1780047680358,24.92,73751.68,37.1,-0.42163,0.00029,20.98019]
[1780047680851,24.92,73751.59,37.1,-0.42166,0.00029,20.98046]
[1780047681453,24.92,73751.59,37.1,-0.42166,0.00029,20.98046]
[1780047682362,24.92,73751.75,37.1,-0.42161,0.00029,20.98001]
[1780047682883,24.92,73750.79,37.1,-0.42189,0.00029,20.98273]
[1780047688787,24.92,73750.22,37.1,-0.42205,0.00029,20.98422]
[1780047693822,24.91,73752.39,37.1,-0.42139,0.00029,20.97409]
[1780047698857,24.91,73753.17,37.1,-0.42117,0.00029,20.97192]
[1780047703892,24.91,73752.97,37.1,-0.42122,0.00029,20.97243]
[1780047707162,24.91,73754.12,37.1,-0.42088,0.00029,20.96914]
[1780047707325,24.91,73754.12,37.1,-0.42088,0.00029,20.96914]
[1780047710376,24.91,73754.19,37.1,-0.42085,0.00029,20.96885]
[1780047713856,24.9,73755.51,37.1,-0.42046,0.00029,20.96497]
[1780047717913,24.89,73756.17,37.1,-0.42023,0.00029,20.96274]
[1780047718437,24.89,73756.17,37.1,-0.42023,0.00029,20.96274]
[1780047719475,24.89,73756.17,37.1,-0.42022,0.00029,20.96263]
[1780047721379,24.89,73756.32,37.1,-0.42017,0.00029,20.96214]
[1780047721562,24.89,73756.32,37.1,-0.42017,0.00029,20.96214]
[1780047721585,24.89,73756.32,37.1,-0.42017,0.00029,20.96214]
[1780047721681,24.88,73754.22,37.1,-0.42078,0.00029,20.96805]
[1780047722212,24.88,73754.22,37.1,-0.42078,0.00029,20.96805]
[1780047728067,24.9,73745.34,37.1,-0.42341,0.00029,20.99328]
[1780047729929,24.9,73745.15,37.1,-0.42348,0.00029,20.99391]
[1780047736123,24.91,73744.77,37.1,-0.42362,0.00029,20.99525]
[1780047739994,24.91,73744.78,37.1,-0.42363,0.00029,20.99536]
[1780047745187,24.92,73744.82,37.1,-0.42365,0.00029,20.99554]
[1780047747008,24.92,73744.82,37.1,-0.42365,0.00029,20.99554]
[1780047747115,24.92,73744.82,37.1,-0.42365,0.00029,20.99554]
[1780047747130,24.92,73744.82,37.1,-0.42365,0.00029,20.99554]
[1780047747144,24.92,73744.82,37.1,-0.42365,0.00029,20.99554]
[1780047748692,24.93,73739.55,37.1,-0.4252,0.00029,21.00997]
[1780047749212,24.93,73739.55,37.1,-0.4252,0.00029,21.00997]
[1780047749505,24.93,73739.55,37.1,-0.4252,0.00029,21.00997]
[1780047749812,24.93,73738.83,37.1,-0.42542,0.00029,21.01197]
[1780047749844,24.93,73738.83,37.1,-0.42542,0.00029,21.01197]
[1780047752302,24.93,73739.14,37.1,-0.42532,0.00029,21.00728]
[1780047752409,24.93,73739.14,37.1,-0.42532,0.00029,21.00728]
[1780047752507,24.93,73739.14,37.1,-0.42532,0.00029,21.00728]
[1780047752673,24.94,73739.57,37.1,-0.42521,0.00029,21.0062]
[1780047754852,24.94,73736.59,37.1,-0.42608,0.00029,21.01418]
[1780047757073,24.94,73736.85,37.1,-0.42601,0.00029,21.01356]
[1780047762649,24.95,73737.11,37.1,-0.42596,0.00029,21.01311]
[1780047763410,24.95,73737.11,37.1,-0.42596,0.00029,21.01311]
[1780047769355,24.96,73734.84,37.1,-0.42665,0.00029,21.01931]
[1780047770336,24.96,73734.84,37.1,-0.42665,0.00029,21.01931]
[1780047777411,24.97,73735.66,37.1,-0.42643,0.00029,21.01738]
[1780047783453,24.97,73733.51,37.1,-0.42708,0.00029,21.02316]
[1780047788488,24.98,73734.88,37.1,-0.42669,0.00029,21.01971]
[1780047795331,24.98,73735.86,37.1,-0.42641,0.00029,21.01725]
[1780047795398,24.98,73735.86,37.1,-0.42641,0.00029,21.01725]
[1780047800578,24.99,73738.85,37.1,-0.42556,0.00029,21.00957]
[1780047804453,24.99,73739.61,37.1,-0.42535,0.00029,21.00764]
[1780047808040,25.0,73741.2,37.1,-0.42489,0.00029,21.00352]
[1780047813670,25.01,73738.95,37.1,-0.42556,0.00029,21.00581]
[1780047813952,25.01,73738.95,37.1,-0.42556,0.00029,21.00581]
[1780047818735,25.01,73737.9,37.1,-0.42588,0.00029,21.0087]
[1780047824747,25.02,73737.92,37.1,-0.42589,0.00029,21.00884]
[1780047831352,25.02,73738.7,37.1,-0.42567,0.00029,21.00689]
[1780047836832,25.03,73738.72,37.1,-0.42569,0.00029,21.00706]
[1780047838183,25.03,73738.72,37.1,-0.42569,0.00029,21.00706]
[1780047843672,25.04,73740.5,37.1,-0.42518,0.00029,21.00247]
[1780047846506,25.04,73738.19,37.1,-0.42587,0.00029,21.00869]
[1780047851937,25.05,73739.1,37.1,-0.42563,0.00029,21.00655]
[1780047857150,25.06,73739.12,37.1,-0.42564,0.00029,21.00668]
[1780047863014,25.07,73738.57,37.1,-0.42583,0.00029,21.00843]
[1780047868049,25.07,73738.84,37.1,-0.42577,0.00029,21.00793]
[1780047873084,25.08,73738.92,37.1,-0.42576,0.00029,21.00402]
[1780047879126,25.09,73738.7,37.1,-0.42585,0.00029,21.00485]
[1780047885168,25.1,73738.86,37.1,-0.42582,0.00029,21.00467]
[1780047888387,25.1,73738.72,37.1,-0.42587,0.00029,21.00511]
[1780047888855,25.11,73739.0,37.1,-0.4258,0.00029,21.00446]
[1780047894231,25.11,73738.7,37.1,-0.42591,0.00029,21.00545]
[1780047900134,25.12,73739.14,37.1,-0.42579,0.00029,21.00444]
[1780047903361,25.13,73732.94,37.1,-0.42763,0.00029,21.02081]
[1780047904304,25.13,73732.94,37.1,-0.42763,0.00029,21.02081]
[1780047904308,25.13,73732.94,37.1,-0.42763,0.00029,21.02081]
[1780047905760,25.13,73733.01,37.1,-0.42761,0.00029,21.02069]
[1780047915448,25.16,73732.7,37.1,-0.42777,0.00029,21.02212]
[1780047920484,25.17,73732.54,37.1,-0.42784,0.00029,21.02279]
[1780047921053,25.17,73732.54,37.1,-0.42784,0.00029,21.02279]
[1780047926526,25.18,73732.47,37.1,-0.42788,0.00029,21.02317]
[1780047930064,25.18,73732.57,37.1,-0.42786,0.00029,21.02298]
[1780047935937,25.19,73730.08,37.1,-0.42859,0.00029,21.02559]
[1780047941832,25.19,73725.13,37.1,-0.43004,0.00029,21.03798]
[1780047943020,25.19,73722.56,37.1,-0.43079,0.00029,21.04428]
[1780047943033,25.19,73722.56,37.1,-0.43079,0.00029,21.04428]
[1780047943080,25.19,73722.56,37.1,-0.43079,0.00029,21.04428]
[1780047943867,25.19,73720.78,37.1,-0.43131,0.00029,21.0486]
[1780047947122,25.19,73718.83,37.1,-0.43188,0.00029,21.05328]
[1780047947677,25.19,73718.36,37.1,-0.43202,0.00029,21.05444]
[1780047949724,25.19,73718.19,37.1,-0.43207,0.00029,21.05488]
[1780047949735,25.19,73718.19,37.1,-0.43207,0.00029,21.05488]
[1780047949795,25.19,73717.85,37.1,-0.43217,0.00029,21.05572]
[1780047951705,25.2,73723.93,37.1,-0.43041,0.00029,21.04107]
[1780047956740,25.2,73725.99,37.1,-0.42982,0.00029,21.03611]
[1780047956904,25.2,73725.99,37.1,-0.42982,0.00029,21.03611]
[1780047962240,25.21,73728.15,37.1,-0.4292,0.00029,21.03086]
[1780047963638,25.21,73727.34,37.1,-0.42944,0.00029,21.03289]
[1780047968738,25.21,73730.35,37.1,-0.42857,0.00029,21.02547]
[1780047974365,25.22,73730.96,37.1,-0.42841,0.00029,21.02408]
[1780047975123,25.22,73731.2,37.1,-0.42834,0.00029,21.0235]
[1780047980911,25.23,73730.87,37.1,-0.42846,0.00029,21.02453]
[1780047983717,25.23,73729.59,37.1,-0.42883,0.00029,21.02777]
[1780047989657,25.23,73727.25,37.1,-0.42953,0.00029,21.03372]
[1780047994175,25.24,73727.06,37.1,-0.42958,0.00029,21.03042]
[1780047994480,25.24,73727.06,37.1,-0.42958,0.00029,21.03042]
[1780048000045,25.24,73731.43,37.1,-0.42833,0.00029,21.01964]
[1780048002480,25.24,73731.56,37.1,-0.42829,0.00029,21.01934]
[1780048003775,25.25,73731.06,37.1,-0.42845,0.00029,21.02065]
[1780048009658,25.25,73731.31,37.1,-0.42838,0.00029,21.02013]
[1780048015116,25.25,73731.59,37.1,-0.42831,0.00029,21.0195]
[1780048021193,25.26,73731.61,37.1,-0.42831,0.00029,21.0195]
[1780048026228,25.26,73727.11,37.1,-0.42962,0.00029,21.03077]
[1780048032273,25.26,73726.83,37.1,-0.4297,0.00029,21.03148]
[1780048037308,25.26,73726.52,37.1,-0.42979,0.00029,21.03226]
[1780048042346,25.26,73726.95,37.1,-0.42967,0.00029,21.03122]
[1780048045213,25.26,73726.95,37.1,-0.42967,0.00029,21.03122]
[1780048048427,25.26,73727.79,37.1,-0.42943,0.00029,21.0292]
[1780048050861,25.26,73727.9,37.1,-0.4294,0.00029,21.02895]
[1780048060472,25.27,73727.57,37.1,-0.4295,0.00029,21.02593]
[1780048067012,25.27,73728.42,37.1,-0.42925,0.00029,21.02384]
[1780048067308,25.27,73728.42,37.1,-0.42925,0.00029,21.02384]
[1780048072557,25.27,73733.44,37.1,-0.42781,0.00029,21.01138]
[1780048075706,25.27,73733.46,37.1,-0.42781,0.00029,21.01139]
[1780048081292,25.28,73732.95,37.1,-0.42797,0.00029,21.01281]
[1780048085989,25.28,73726.2,37.1,-0.42994,0.00029,21.02975]
[1780048091690,25.29,73725.91,37.1,-0.43004,0.00029,21.03059]
[1780048093732,25.29,73726.15,37.1,-0.42997,0.00029,21.03002]
[1780048094071,25.29,73726.11,37.1,-0.42998,0.00029,21.03014]
[1780048094226,25.29,73726.11,37.1,-0.42998,0.00029,21.03014]
[1780048094714,25.29,73710.82,37.1,-0.43443,0.00029,21.0664]
[1780048095941,25.29,73710.82,37.1,-0.43443,0.00029,21.0664]
[1780048096203,25.29,73706.55,37.1,-0.43567,0.00029,21.07607]
[1780048096239,25.29,73706.55,37.1,-0.43567,0.00029,21.07607]
[1780048101763,25.3,73706.46,37.1,-0.43571,0.00029,21.07638]
[1780048106798,25.31,73706.11,37.1,-0.43582,0.00029,21.07726]
[1780048107701,25.31,73706.11,37.1,-0.43582,0.00029,21.07726]
[1780048107748,25.31,73706.11,37.1,-0.43582,0.00029,21.07726]
[1780048107880,25.31,73706.11,37.1,-0.43582,0.00029,21.07726]
[1780048107917,25.31,73706.11,37.1,-0.43582,0.00029,21.07726]
[1780048111930,25.31,73702.85,37.1,-0.43678,0.00029,21.08453]
[1780048111936,25.31,73702.85,37.1,-0.43678,0.00029,21.08453]
[1780048112188,25.31,73702.69,37.1,-0.43682,0.00029,21.08101]
[1780048112258,25.31,73702.69,37.1,-0.43682,0.00029,21.08101]
[1780048112392,25.31,73702.69,37.1,-0.43682,0.00029,21.08101]
[1780048112969,25.31,73695.78,37.1,-0.43883,0.00029,21.09588]
[1780048113162,25.31,73695.78,37.1,-0.43883,0.00029,21.09588]
[1780048114269,25.31,73691.98,37.1,-0.43994,0.00029,21.10383]
[1780048114347,25.31,73691.98,37.1,-0.43994,0.00029,21.10383]
[1780048117656,25.31,73691.04,37.1,-0.44022,0.00029,21.10582]
[1780048119607,25.31,73690.79,37.1,-0.44029,0.00029,21.10634]
[1780048120325,25.32,73690.74,37.1,-0.44031,0.00029,21.10648]
[1780048128191,25.32,73691.06,37.1,-0.44023,0.00029,21.10594]
[1780048131110,25.33,73690.84,37.1,-0.4403,0.00029,21.10642]
[1780048135402,25.33,73689.69,37.1,-0.44064,0.00029,21.10885]
[1780048142044,25.34,73689.78,37.1,-0.44063,0.00029,21.10878]
[1780048143255,25.34,73689.78,37.1,-0.44063,0.00029,21.10878]
[1780048144116,25.34,73689.82,37.1,-0.44062,0.00029,21.10871]
[1780048150100,25.34,73689.98,37.1,-0.44059,0.00029,21.10849]
[1780048154983,25.35,73688.95,37.1,-0.44089,0.00029,21.11063]
[1780048157810,25.35,73687.8,37.1,-0.44123,0.00029,21.11299]
[1780048158830,25.35,73687.54,37.1,-0.44131,0.00029,21.11354]
[1780048158854,25.35,73687.54,37.1,-0.44131,0.00029,21.11354]
[1780048159071,25.35,73687.35,37.1,-0.44137,0.00029,21.11394]
[1780048159081,25.35,73687.35,37.1,-0.44137,0.00029,21.11394]
[1780048159188,25.35,73687.35,37.1,-0.44137,0.00029,21.11394]
[1780048159387,25.35,73687.35,37.1,-0.44137,0.00029,21.11394]
[1780048159478,25.35,73681.29,37.1,-0.44313,0.00029,21.12591]
[1780048161212,25.35,73677.09,37.1,-0.44435,0.00029,21.13396]
[1780048161228,25.35,73677.09,37.1,-0.44435,0.00029,21.13396]
[1780048161843,25.35,73677.09,37.1,-0.44435,0.00029,21.13396]
[1780048161948,25.35,73677.09,37.1,-0.44435,0.00029,21.13396]
[1780048162049,25.35,73677.09,37.1,-0.44436,0.00029,21.13397]
[1780048162401,25.35,73677.09,37.1,-0.44436,0.00029,21.13397]
[1780048162496,25.35,73677.08,37.1,-0.44436,0.00029,21.13399]
[1780048164576,25.35,73677.3,37.1,-0.4443,0.00029,21.1336]
[1780048164620,25.36,73677.3,37.1,-0.4443,0.00029,21.13362]
[1780048170135,25.36,73676.09,37.1,-0.44466,0.00029,21.13591]
[1780048171855,25.36,73675.4,37.1,-0.44486,0.00029,21.13721]
[1780048171931,25.36,73675.4,37.1,-0.44486,0.00029,21.13721]
[1780048171984,25.36,73675.4,37.1,-0.44486,0.00029,21.13721]
[1780048171990,25.36,73675.4,37.1,-0.44486,0.00029,21.13721]
[1780048172023,25.36,73675.4,37.1,-0.44486,0.00029,21.13721]
[1780048172357,25.36,73674.87,37.1,-0.445,0.00029,21.13432]
[1780048172539,25.36,73674.87,37.1,-0.445,0.00029,21.13432]
[1780048172916,25.36,73665.16,37.1,-0.44783,0.00029,21.15194]
[1780048173103,25.36,73665.16,37.1,-0.44783,0.00029,21.15194]
[1780048173893,25.36,73665.16,37.1,-0.44783,0.00029,21.15194]
[1780048173896,25.36,73665.16,37.1,-0.44783,0.00029,21.15194]
[1780048174766,25.36,73662.41,37.1,-0.44864,0.00029,21.15674]
[1780048176095,25.36,73667.28,37.1,-0.44722,0.00029,21.14821]
[1780048179430,25.36,73667.45,37.1,-0.44717,0.00029,21.14794]
[1780048179531,25.36,73667.98,37.1,-0.44702,0.00029,21.147]
[1780048181100,25.36,73667.8,37.1,-0.44707,0.00029,21.14733]
[1780048181201,25.36,73667.8,37.1,-0.44707,0.00029,21.14733]
[1780048182174,25.36,73667.8,37.1,-0.44707,0.00029,21.14733]
[1780048187360,25.36,73667.49,37.1,-0.44717,0.00029,21.14791]
[1780048189508,25.37,73667.48,37.1,-0.44717,0.00029,21.14793]
[1780048194433,25.37,73668.12,37.1,-0.44699,0.00029,21.1468]
[1780048196866,25.37,73666.67,37.1,-0.44741,0.00029,21.14938]
[1780048198045,25.37,73661.46,37.1,-0.44893,0.00029,21.15846]
[1780048198587,25.37,73661.46,37.1,-0.44893,0.00029,21.15846]
[1780048199255,25.37,73658.13,37.1,-0.4499,0.00029,21.16411]
[1780048199765,25.37,73658.13,37.1,-0.4499,0.00029,21.16411]
[1780048200716,25.37,73657.66,37.1,-0.45004,0.00029,21.16491]
[1780048200731,25.37,73657.66,37.1,-0.45004,0.00029,21.16491]
[1780048200796,25.37,73657.66,37.1,-0.45004,0.00029,21.16491]
[1780048200829,25.37,73657.66,37.1,-0.45004,0.00029,21.16491]
[1780048200883,25.37,73657.66,37.1,-0.45004,0.00029,21.16491]
[1780048200950,25.37,73657.66,37.1,-0.45004,0.00029,21.16491]
[1780048200984,25.37,73657.66,37.1,-0.45004,0.00029,21.16491]
[1780048202746,25.37,73654.85,37.1,-0.45086,0.00029,21.16957]
[1780048202763,25.37,73654.85,37.1,-0.45086,0.00029,21.16957]
[1780048207872,25.37,73652.98,37.1,-0.45141,0.00029,21.17264]
[1780048213120,25.37,73654.82,37.1,-0.45087,0.00029,21.16967]
[1780048219587,25.37,73654.77,37.1,-0.45089,0.00029,21.16979]
[1780048226636,25.38,73653.39,37.1,-0.4513,0.00029,21.17207]
[1780048231671,25.38,73653.5,37.1,-0.45127,0.00029,21.16804]
[1780048236706,25.38,73653.98,37.1,-0.45113,0.00029,21.16728]
[1780048240712,25.38,73653.91,37.1,-0.45115,0.00029,21.16741]
[1780048242292,25.38,73654.58,37.1,-0.45096,0.00029,21.16631]
[1780048243582,25.38,73654.21,37.1,-0.45106,0.00029,21.1669]
[1780048244556,25.38,73654.35,37.1,-0.45102,0.00029,21.16668]
[1780048248478,25.38,73654.86,37.1,-0.45087,0.00029,21.1658]
[1780048253826,25.38,73654.38,37.1,-0.45101,0.00029,21.1666]
[1780048258861,25.38,73655.15,37.1,-0.45079,0.00029,21.16537]
[1780048264282,25.38,73655.11,37.1,-0.4508,0.00029,21.16545]
[1780048268043,25.38,73654.85,37.1,-0.45088,0.00029,21.16587]
[1780048268440,25.38,73654.76,37.1,-0.4509,0.00029,21.166]
[1780048269221,25.38,73654.76,37.1,-0.4509,0.00029,21.166]
[1780048273372,25.38,73653.6,37.1,-0.45124,0.00029,21.1679]
[1780048279001,25.38,73650.95,37.1,-0.45202,0.00029,21.17219]
[1780048279810,25.38,73650.95,37.1,-0.45202,0.00029,21.17219]
[1780048284290,25.39,73651.57,37.1,-0.45184,0.00029,21.17122]
[1780048285657,25.39,73651.42,37.1,-0.45188,0.00029,21.17146]
[1780048290960,25.39,73652.28,37.1,-0.45164,0.00029,21.17011]
[1780048291439,25.39,73651.94,37.1,-0.45173,0.00029,21.16679]
[1780048297128,25.4,73651.8,37.1,-0.45178,0.00029,21.16708]
[1780048303171,25.4,73652.14,37.1,-0.45169,0.00029,21.16656]
[1780048304772,25.4,73651.86,37.1,-0.45177,0.00029,21.16701]
[1780048310219,25.4,73655.56,37.1,-0.45069,0.00029,21.16104]
[1780048315254,25.4,73655.56,37.1,-0.4507,0.00029,21.16107]
[1780048320289,25.41,73655.03,37.1,-0.45086,0.00029,21.16196]
[1780048321599,25.41,73655.03,37.1,-0.45086,0.00029,21.16196]
[1780048327968,25.41,73652.82,37.1,-0.4515,0.00029,21.16557]
[1780048333394,25.41,73652.99,37.1,-0.45146,0.00029,21.16531]
[1780048336868,25.41,73652.42,37.1,-0.45162,0.00029,21.16624]
[1780048342443,25.41,73653.93,37.1,-0.45119,0.00029,21.16381]
[1780048343518,25.41,73653.93,37.1,-0.45119,0.00029,21.16381]
[1780048349493,25.41,73653.87,37.1,-0.45121,0.00029,21.16393]
[1780048354768,25.41,73654.34,37.1,-0.45106,0.00029,21.15931]
[1780048356413,25.42,73656.42,37.1,-0.45046,0.00029,21.1559]
[1780048356435,25.42,73656.42,37.1,-0.45046,0.00029,21.1559]
[1780048365608,25.42,73654.42,37.1,-0.45105,0.00029,21.15921]
[1780048370640,25.42,73655.35,37.1,-0.45078,0.00029,21.15771]
[1780048372153,25.42,73655.35,37.1,-0.45078,0.00029,21.15771]
[1780048373360,25.42,73655.39,37.1,-0.45077,0.00029,21.15765]
[1780048375717,25.42,73656.19,37.1,-0.45053,0.00029,21.15633]
[1780048376372,25.42,73656.39,37.1,-0.45048,0.00029,21.156]
[1780048379031,25.42,73655.92,37.1,-0.45061,0.00029,21.15677]
[1780048379048,25.42,73655.92,37.1,-0.45061,0.00029,21.15677]
[1780048381314,25.42,73656.42,37.1,-0.45046,0.00029,21.15594]
[1780048382000,25.42,73656.42,37.1,-0.45046,0.00029,21.15594]
[1780048387336,25.41,73656.39,37.1,-0.45046,0.00029,21.15594]
[1780048388284,25.41,73656.39,37.1,-0.45046,0.00029,21.15594]
[1780048388834,25.41,73656.19,37.1,-0.45052,0.00029,21.15625]
[1780048394809,25.42,73656.51,37.1,-0.45043,0.00029,21.15576]
[1780048397130,25.42,73656.22,37.1,-0.45052,0.00029,21.15624]
[1780048397211,25.42,73656.22,37.1,-0.45052,0.00029,21.15624]
[1780048397434,25.42,73656.28,37.1,-0.4505,0.00029,21.15615]
[1780048397853,25.42,73656.28,37.1,-0.4505,0.00029,21.15615]
[1780048397955,25.42,73648.29,37.1,-0.45283,0.00029,21.16898]
[1780048398837,25.42,73643.15,37.1,-0.45433,0.00029,21.17684]
[1780048400032,25.42,73643.15,37.1,-0.45433,0.00029,21.17684]
[1780048402227,25.42,73645.55,37.1,-0.45363,0.00029,21.1732]
[1780048412935,25.42,73645.25,37.1,-0.45371,0.00029,21.16978]
[1780048417969,25.42,73644.93,37.1,-0.4538,0.00029,21.17026]
[1780048421373,25.42,73645.3,37.1,-0.45369,0.00029,21.1697]
[1780048421437,25.42,73645.3,37.1,-0.45369,0.00029,21.1697]
[1780048421497,25.42,73645.3,37.1,-0.45369,0.00029,21.1697]
[1780048421794,25.42,73645.3,37.1,-0.45369,0.00029,21.1697]
[1780048421998,25.41,73640.7,37.1,-0.45504,0.00029,21.1766]
[1780048422587,25.41,73640.7,37.1,-0.45504,0.00029,21.1766]
[1780048423868,25.42,73637.87,37.1,-0.45586,0.00029,21.18074]
[1780048423872,25.42,73637.87,37.1,-0.45586,0.00029,21.18074]
[1780048430062,25.43,73638.36,37.1,-0.45573,0.00029,21.1801]
[1780048431101,25.43,73638.36,37.1,-0.45573,0.00029,21.1801]
[1780048431373,25.43,73638.38,37.1,-0.45573,0.00029,21.18008]
[1780048438119,25.43,73637.96,37.1,-0.45586,0.00029,21.18076]
[1780048441430,25.44,73637.86,37.1,-0.4559,0.00029,21.18094]
[1780048447182,25.45,73642.59,37.1,-0.45453,0.00029,21.17408]
[1780048452217,25.45,73644.09,37.1,-0.4541,0.00029,21.17189]
[1780048458259,25.46,73643.96,37.1,-0.45416,0.00029,21.17219]
[1780048463294,25.47,73643.69,37.1,-0.45425,0.00029,21.17266]
[1780048463776,25.47,73643.69,37.1,-0.45425,0.00029,21.17266]
[1780048471471,25.48,73643.59,37.1,-0.45429,0.00029,21.17291]
[1780048471872,25.48,73643.59,37.1,-0.45429,0.00029,21.17291]
[1780048472123,25.48,73643.59,37.1,-0.45429,0.00029,21.17291]
[1780048472366,25.48,73646.66,37.1,-0.4534,0.00029,21.1644]
[1780048477392,25.49,73647.65,37.1,-0.45311,0.00029,21.1629]
[1780048481677,25.49,73645.99,37.1,-0.4536,0.00029,21.16546]
[1780048482124,25.49,73645.99,37.1,-0.4536,0.00029,21.16546]
[1780048484561,25.49,73646.74,37.1,-0.45338,0.00029,21.16432]
[1780048485399,25.49,73646.74,37.1,-0.45338,0.00029,21.16432]
[1780048486460,25.49,73652.25,37.1,-0.45178,0.00029,21.15571]
[1780048491061,25.49,73653.0,37.1,-0.45156,0.00029,21.15451]
[1780048496530,25.49,73652.96,37.1,-0.45157,0.00029,21.1546]
[1780048500887,25.49,73649.81,37.1,-0.45249,0.00029,21.15959]
[1780048504837,25.49,73646.85,37.1,-0.45335,0.00029,21.1642]
[1780048505343,25.49,73646.85,37.1,-0.45335,0.00029,21.1642]
[1780048510628,25.5,73645.05,37.1,-0.45388,0.00029,21.16696]
[1780048512165,25.5,73645.05,37.1,-0.45388,0.00029,21.16696]
[1780048514733,25.5,73645.43,37.1,-0.45377,0.00029,21.16639]
[1780048521080,25.5,73645.22,37.1,-0.45383,0.00029,21.16672]
[1780048522208,25.5,73645.22,37.1,-0.45383,0.00029,21.16672]
[1780048528371,25.5,73645.83,37.1,-0.45366,0.00029,21.1658]
[1780048534798,25.5,73645.22,37.1,-0.45383,0.00029,21.16287]
[1780048539835,25.5,73645.25,37.1,-0.45382,0.00029,21.16283]
[1780048546882,25.5,73645.2,37.1,-0.45384,0.00029,21.16292]
[1780048551063,25.5,73644.84,37.1,-0.45394,0.00029,21.16347]
[1780048556977,25.5,73645.1,37.1,-0.45387,0.00029,21.16308]
[1780048557032,25.5,73645.1,37.1,-0.45387,0.00029,21.16308]
[1780048558058,25.5,73643.43,37.1,-0.45436,0.00029,21.1656]
[1780048558063,25.5,73641.16,37.1,-0.45502,0.00029,21.16896]
[1780048559486,25.5,73641.16,37.1,-0.45502,0.00029,21.16896]
[1780048565012,25.51,73636.95,37.1,-0.45625,0.00029,21.17511]
[1780048569010,25.51,73636.35,37.1,-0.45643,0.00029,21.17598]
[1780048569387,25.51,73636.35,37.1,-0.45643,0.00029,21.17598]
[1780048569487,25.51,73636.32,37.1,-0.45644,0.00029,21.17604]
[1780048571450,25.51,73636.32,37.1,-0.45644,0.00029,21.17604]
[1780048572061,25.52,73635.25,37.1,-0.45676,0.00029,21.17755]
[1780048572861,25.52,73635.25,37.1,-0.45676,0.00029,21.17755]
[1780048574858,25.52,73635.17,37.1,-0.45678,0.00029,21.17768]
[1780048580117,25.52,73635.78,37.1,-0.45661,0.00029,21.17687]
[1780048586159,25.53,73635.22,37.1,-0.45678,0.00029,21.1777]
[1780048592320,25.53,73634.69,37.1,-0.45694,0.00029,21.17846]
[1780048592407,25.53,73634.69,37.1,-0.45694,0.00029,21.17462]
[1780048594620,25.54,73634.69,37.1,-0.45694,0.00029,21.17462]
[1780048602271,25.54,73634.36,37.1,-0.45704,0.00029,21.1751]
[1780048604543,25.54,73634.39,37.1,-0.45703,0.00029,21.17506]
[1780048611336,25.54,73634.46,37.1,-0.45702,0.00029,21.17499]
[1780048619392,25.54,73634.43,37.1,-0.45703,0.00029,21.17505]
[1780048627449,25.55,73634.46,37.1,-0.45702,0.00029,21.17503]
[1780048632489,25.55,73631.47,37.1,-0.45789,0.00029,21.17914]
[1780048637520,25.55,73630.52,37.1,-0.45817,0.00029,21.18044]
[1780048643078,25.55,73630.58,37.1,-0.45816,0.00029,21.18036]
[1780048643503,25.55,73630.58,37.1,-0.45816,0.00029,21.18036]
[1780048645507,25.55,73631.66,37.1,-0.45784,0.00029,21.17891]
[1780048651618,25.55,73632.37,37.1,-0.45763,0.00029,21.17409]
[1780048659673,25.56,73632.37,37.1,-0.45764,0.00029,21.17411]
[1780048668736,25.56,73633.28,37.1,-0.45738,0.00029,21.17289]
[1780048669617,25.56,73633.28,37.1,-0.45738,0.00029,21.17289]
[1780048674778,25.56,73630.4,37.1,-0.45822,0.00029,21.17682]
[1780048676436,25.56,73630.4,37.1,-0.45822,0.00029,21.17682]
[1780048676537,25.56,73630.67,37.1,-0.45814,0.00029,21.17646]
[1780048677086,25.56,73630.67,37.1,-0.45814,0.00029,21.17646]
[1780048677195,25.56,73630.67,37.1,-0.45814,0.00029,21.17646]
[1780048677227,25.56,73630.67,37.1,-0.45814,0.00029,21.17646]
[1780048677262,25.56,73630.67,37.1,-0.45814,0.00029,21.17646]
[1780048677297,25.56,73630.67,37.1,-0.45814,0.00029,21.17646]
[1780048677360,25.56,73630.67,37.1,-0.45814,0.00029,21.17646]
[1780048677500,25.56,73630.67,37.1,-0.45814,0.00029,21.17646]
[1780048677566,25.56,73624.67,37.1,-0.45989,0.00029,21.18432]
[1780048678531,25.56,73624.67,37.1,-0.45989,0.00029,21.18432]
[1780048678673,25.56,73621.36,37.1,-0.46085,0.00029,21.18849]
[1780048678716,25.56,73621.36,37.1,-0.46085,0.00029,21.18849]
[1780048680592,25.56,73619.36,37.1,-0.46143,0.00029,21.19095]
[1780048683774,25.56,73617.84,37.1,-0.46187,0.00029,21.19278]
[1780048683933,25.56,73617.84,37.1,-0.46187,0.00029,21.19278]
[1780048684849,25.56,73624.13,37.1,-0.46004,0.00029,21.18501]
[1780048688317,25.56,73622.24,37.1,-0.46059,0.00029,21.1874]
[1780048689504,25.56,73622.05,37.1,-0.46065,0.00029,21.18764]
[1780048690108,25.56,73622.06,37.1,-0.46065,0.00029,21.18763]
[1780048691153,25.56,73620.37,37.1,-0.46114,0.00029,21.18972]
[1780048695007,25.57,73619.49,37.1,-0.4614,0.00029,21.19081]
[1780048696124,25.57,73619.81,37.1,-0.46131,0.00029,21.19043]
[1780048699153,25.57,73621.84,37.1,-0.46072,0.00029,21.18795]
[1780048699211,25.57,73621.84,37.1,-0.46072,0.00029,21.18795]
[1780048700034,25.57,73624.05,37.1,-0.46008,0.00029,21.18518]
[1780048700134,25.57,73629.74,37.1,-0.45842,0.00029,21.17778]
[1780048704796,25.58,73632.83,37.1,-0.45753,0.00029,21.17364]
[1780048705346,25.58,73638.15,37.1,-0.45599,0.00029,21.16621]
[1780048705751,25.58,73638.15,37.1,-0.45599,0.00029,21.16621]
[1780048705996,25.58,73645.1,37.1,-0.45397,0.00029,21.15604]
[1780048707991,25.58,73644.72,37.1,-0.45408,0.00029,21.15662]
[1780048708061,25.58,73644.72,37.1,-0.45408,0.00029,21.15662]
[1780048708623,25.58,73645.06,37.1,-0.45399,0.00029,21.15613]
[1780048710038,25.58,73650.54,37.1,-0.4524,0.00029,21.14772]
[1780048715073,25.58,73649.27,37.1,-0.45276,0.00029,21.14585]
[1780048720108,25.59,73648.36,37.1,-0.45303,0.00029,21.14728]
[1780048721179,25.59,73648.36,37.1,-0.45303,0.00029,21.14728]
[1780048727467,25.59,73644.3,37.1,-0.45421,0.00029,21.15346]
[1780048736220,25.59,73645.14,37.1,-0.45397,0.00029,21.15222]
[1780048741255,25.59,73645.32,37.1,-0.45392,0.00029,21.15196]
[1780048746290,25.59,73645.37,37.1,-0.45391,0.00029,21.1519]
[1780048751325,25.59,73646.13,37.1,-0.45369,0.00029,21.15076]
[1780048763417,25.6,73646.0,37.1,-0.45373,0.00029,21.151]
[1780048768452,25.6,73645.88,37.1,-0.45377,0.00029,21.15119]
[1780048773487,25.6,73646.31,37.1,-0.45364,0.00029,21.14668]
[1780048778525,25.6,73645.97,37.1,-0.45374,0.00029,21.14722]
[1780048783560,25.61,73645.6,37.1,-0.45385,0.00029,21.14779]
[1780048788595,25.61,73645.17,37.1,-0.45398,0.00029,21.14846]
[1780048793630,25.61,73645.77,37.1,-0.45381,0.00029,21.14757]
[1780048798665,25.61,73644.46,37.1,-0.45419,0.00029,21.14955]
[1780048803700,25.61,73644.26,37.1,-0.45425,0.00029,21.14987]
[1780048804842,25.61,73644.36,37.1,-0.45422,0.00029,21.14972]
[1780048804863,25.61,73644.36,37.1,-0.45422,0.00029,21.14972]
[1780048805159,25.61,73644.36,37.1,-0.45422,0.00029,21.14972]
[1780048805353,25.61,73644.36,37.1,-0.45422,0.00029,21.14972]
[1780048805381,25.61,73644.36,37.1,-0.45422,0.00029,21.14972]
[1780048805715,25.61,73641.13,37.1,-0.45516,0.00029,21.15449]
[1780048805751,25.61,73641.13,37.1,-0.45516,0.00029,21.15449]
[1780048806721,25.61,73640.28,37.1,-0.45541,0.00029,21.15573]
[1780048807869,25.61,73640.7,37.1,-0.45529,0.00029,21.15512]
[1780048810512,25.61,73641.72,37.1,-0.45499,0.00029,21.15363]
[1780048810763,25.61,73641.72,37.1,-0.45499,0.00029,21.15363]
[1780048815784,25.61,73643.58,37.1,-0.45445,0.00029,21.15087]
[1780048818542,25.61,73643.5,37.1,-0.45447,0.00029,21.15099]
[1780048823840,25.61,73641.14,37.1,-0.45515,0.00029,21.15443]
[1780048829885,25.61,73641.22,37.1,-0.45512,0.00029,21.15429]
[1780048834920,25.6,73640.75,37.1,-0.45525,0.00029,21.15109]
[1780048841969,25.6,73640.85,37.1,-0.45522,0.00029,21.15092]
[1780048847004,25.6,73641.5,37.1,-0.45502,0.00029,21.14995]
[1780048852040,25.6,73641.65,37.1,-0.45498,0.00029,21.14971]
[1780048853231,25.6,73641.65,37.1,-0.45498,0.00029,21.14971]
[1780048860505,25.59,73640.9,37.1,-0.45519,0.00029,21.15077]
[1780048865052,25.59,73640.6,37.1,-0.45527,0.00029,21.15118]
[1780048870166,25.58,73639.35,37.1,-0.45563,0.00029,21.15295]
[1780048874386,25.58,73639.34,37.1,-0.45563,0.00029,21.15295]
[1780048880236,25.58,73639.74,37.1,-0.45551,0.00029,21.15233]
[1780048885272,25.58,73640.22,37.1,-0.45536,0.00029,21.15161]
[1780048887338,25.57,73639.89,37.1,-0.45546,0.00029,21.15208]
[1780048887408,25.57,73639.89,37.1,-0.45546,0.00029,21.15208]
[1780048899026,25.57,73639.58,37.1,-0.45553,0.00029,21.14861]
[1780048901963,25.57,73639.48,37.1,-0.45556,0.00029,21.14872]
[1780048903016,25.56,73639.75,37.1,-0.45548,0.00029,21.14832]
[1780048903190,25.56,73639.75,37.1,-0.45548,0.00029,21.14832]
[1780048908433,25.56,73637.38,37.1,-0.45616,0.00029,21.15168]
[1780048913468,25.56,73637.15,37.1,-0.45622,0.00029,21.15197]
[1780048915646,25.55,73636.03,37.1,-0.45654,0.00029,21.15355]
[1780048915704,25.55,73636.03,37.1,-0.45654,0.00029,21.15355]
[1780048915719,25.55,73628.83,37.1,-0.45864,0.00029,21.16337]
[1780048921749,25.55,73625.63,37.1,-0.45956,0.00029,21.16751]
[1780048927807,25.54,73624.68,37.1,-0.45983,0.00029,21.16867]
[1780048929674,25.53,73624.75,37.1,-0.4598,0.00029,21.16856]
[1780048938155,25.53,73624.11,37.1,-0.45998,0.00029,21.16931]
[1780048943679,25.51,73623.87,37.1,-0.46003,0.00029,21.16952]
[1780048943944,25.51,73623.87,37.1,-0.46003,0.00029,21.16952]
[1780048944706,25.51,73623.87,37.1,-0.46003,0.00029,21.16952]
[1780048949392,25.5,73623.87,37.1,-0.46002,0.00029,21.16947]
[1780048954759,25.49,73623.69,37.1,-0.46005,0.00029,21.16577]
[1780048959799,25.49,73624.39,37.1,-0.45984,0.00029,21.16483]
[1780048960341,25.49,73624.39,37.1,-0.45984,0.00029,21.16483]
[1780048963750,25.48,73624.41,37.1,-0.45983,0.00029,21.16477]
[1780048965471,25.48,73622.93,37.1,-0.46026,0.00029,21.16664]
[1780048971884,25.47,73622.93,37.1,-0.46025,0.00029,21.16658]
[1780048974907,25.47,73618.37,37.1,-0.46158,0.00029,21.17222]
[1780048976796,25.47,73617.42,37.1,-0.46185,0.00029,21.17337]
[1780048977361,25.47,73617.28,37.1,-0.46189,0.00029,21.17352]
[1780048982954,25.46,73616.74,37.1,-0.46204,0.00029,21.17413]
[1780048983178,25.46,73616.74,37.1,-0.46204,0.00029,21.17413]
[1780048989005,25.45,73611.16,37.1,-0.46367,0.00029,21.18059]
[1780048994040,25.45,73612.57,37.1,-0.46325,0.00029,21.17898]
[1780048995024,25.45,73612.57,37.1,-0.46325,0.00029,21.17898]
[1780049000082,25.45,73612.23,37.1,-0.46335,0.00029,21.17936]
[1780049005117,25.45,73610.08,37.1,-0.46398,0.00029,21.1818]
[1780049010152,25.44,73607.72,37.1,-0.46467,0.00029,21.1844]
[1780049011126,25.44,73607.72,37.1,-0.46467,0.00029,21.1844]
[1780049017201,25.43,73604.18,37.1,-0.46568,0.00029,21.18429]
[1780049022764,25.42,73604.62,37.1,-0.46555,0.00029,21.18378]
[1780049028433,25.41,73604.56,37.1,-0.46555,0.00029,21.18379]
[1780049037341,25.39,73604.93,37.1,-0.46542,0.00029,21.1833]
[1780049043312,25.39,73604.58,37.1,-0.46552,0.00029,21.18365]
[1780049043711,25.39,73604.58,41.3,-0.46552,0.00029,21.18365]
[1780049043963,25.39,73604.58,41.3,-0.46552,0.00029,21.18365]
[1780049045324,25.38,73604.72,41.3,-0.46547,0.00029,21.18347]
[1780049050432,25.37,73603.45,41.3,-0.46584,0.00029,21.18478]
[1780049051460,25.37,73603.45,41.3,-0.46584,0.00029,21.18478]
[1780049055546,25.37,73603.2,41.3,-0.4659,0.00029,21.18501]
[1780049061508,25.36,73602.88,41.3,-0.46599,0.00029,21.18531]
[1780049066544,25.35,73599.56,41.3,-0.46696,0.00029,21.1887]
[1780049069581,25.35,73598.97,41.3,-0.46713,0.00029,21.18928]
[1780049075607,25.34,73598.5,41.3,-0.46725,0.00029,21.18584]
[1780049080642,25.33,73601.02,41.3,-0.4665,0.00029,21.18325]
[1780049085251,25.33,73598.23,41.3,-0.46732,0.00029,21.18606]
[1780049085685,25.33,73598.23,41.3,-0.46732,0.00029,21.18606]
[1780049086352,25.32,73596.24,41.3,-0.4679,0.00029,21.18801]
[1780049088149,25.32,73594.55,41.3,-0.4684,0.00029,21.18964]
[1780049094845,25.31,73594.14,41.3,-0.46851,0.00029,21.19001]
[1780049094865,25.31,73594.14,41.3,-0.46851,0.00029,21.19001]
[1780049094923,25.31,73594.11,41.3,-0.46852,0.00029,21.19001]
[1780049095531,25.31,73594.11,41.3,-0.46852,0.00029,21.19001]
[1780049097404,25.31,73593.06,41.3,-0.46883,0.00029,21.191]
[1780049100456,25.31,73587.74,41.3,-0.4704,0.0003,21.19584]
[1780049103882,25.31,73587.14,41.3,-0.47057,0.0003,21.19636]
[1780049104875,25.3,73585.34,41.3,-0.4711,0.0003,21.19791]
[1780049105333,25.3,73583.4,41.3,-0.47167,0.0003,21.19954]
[1780049105393,25.3,73583.4,41.3,-0.47167,0.0003,21.19954]
[1780049105765,25.3,73583.4,41.3,-0.47167,0.0003,21.19954]
[1780049106001,25.3,73583.4,41.3,-0.47167,0.0003,21.19954]
[1780049111085,25.3,73583.03,41.3,-0.47178,0.0003,21.19984]
[1780049112204,25.3,73580.54,41.3,-0.47252,0.0003,21.20186]
[1780049112580,25.3,73580.54,41.3,-0.47252,0.0003,21.20186]
[1780049113033,25.3,73580.54,41.3,-0.47252,0.0003,21.20186]
[1780049113350,25.3,73584.94,41.3,-0.47122,0.0003,21.19824]
[1780049113355,25.3,73584.94,41.3,-0.47122,0.0003,21.19824]
[1780049113879,25.3,73591.3,41.3,-0.46934,0.0003,21.19262]
[1780049116712,25.3,73592.12,41.3,-0.4691,0.0003,21.19186]
[1780049116794,25.3,73592.12,41.3,-0.4691,0.0003,21.19186]
[1780049116830,25.3,73592.12,41.3,-0.4691,0.0003,21.19186]
[1780049117069,25.3,73594.39,41.3,-0.46843,0.0003,21.18971]
[1780049117907,25.3,73599.43,41.3,-0.46694,0.00029,21.18474]
[1780049119015,25.3,73599.43,41.3,-0.46694,0.00029,21.18474]
[1780049119886,25.3,73600.22,41.3,-0.46671,0.00029,21.18393]
[1780049120010,25.3,73600.22,41.3,-0.46671,0.00029,21.18393]
[1780049120014,25.3,73600.22,41.3,-0.46671,0.00029,21.18393]
[1780049122004,25.3,73601.28,41.3,-0.4664,0.00029,21.18284]
[1780049122018,25.3,73601.28,41.3,-0.4664,0.00029,21.18284]
[1780049124019,25.3,73600.64,41.3,-0.46659,0.00029,21.1835]
[1780049124048,25.3,73600.64,41.3,-0.46659,0.00029,21.1835]
[1780049124219,25.3,73600.48,41.3,-0.46663,0.00029,21.18367]
[1780049124230,25.3,73600.48,41.3,-0.46663,0.00029,21.18367]
[1780049125054,25.3,73600.48,41.3,-0.46663,0.00029,21.18367]
[1780049125552,25.3,73600.77,41.3,-0.46655,0.00029,21.18337]
[1780049126085,25.3,73600.35,41.3,-0.46667,0.00029,21.18381]
[1780049126097,25.3,73600.35,41.3,-0.46667,0.00029,21.18381]
[1780049126242,25.3,73600.35,41.3,-0.46667,0.00029,21.18381]
[1780049132009,25.3,73603.44,41.3,-0.46576,0.00029,21.17672]
[1780049134333,25.3,73603.16,41.3,-0.46584,0.00029,21.17702]
[1780049136865,25.31,73603.25,41.3,-0.46582,0.00029,21.17693]
[1780049136879,25.31,73603.25,41.3,-0.46582,0.00029,21.17693]
[1780049136888,25.31,73603.25,41.3,-0.46582,0.00029,21.17693]
[1780049137170,25.31,73603.67,41.3,-0.46569,0.00029,21.17649]
[1780049137506,25.31,73603.67,41.3,-0.46569,0.00029,21.17649]
[1780049139291,25.31,73606.38,41.3,-0.46489,0.00029,21.17356]
[1780049139389,25.31,73606.38,41.3,-0.46489,0.00029,21.17356]
[1780049139969,25.31,73606.38,41.3,-0.46489,0.00029,21.17356]
[1780049140280,25.31,73606.72,41.3,-0.46479,0.00029,21.17319]
[1780049140314,25.31,73606.72,41.3,-0.46479,0.00029,21.17319]
[1780049141086,25.31,73614.78,41.3,-0.46242,0.00029,21.16394]
[1780049142342,25.31,73616.07,41.3,-0.46204,0.00029,21.16239]
[1780049142347,25.31,73616.07,41.3,-0.46204,0.00029,21.16239]
[1780049146034,25.3,73617.59,41.3,-0.46159,0.00029,21.16053]
[1780049148094,25.3,73618.08,41.3,-0.46144,0.00029,21.15992]
[1780049154354,25.3,73618.36,41.3,-0.46136,0.00029,21.15956]
[1780049156498,25.3,73618.82,41.3,-0.46122,0.00029,21.15897]
[1780049156587,25.3,73618.82,41.3,-0.46122,0.00029,21.15897]
[1780049156598,25.3,73622.67,41.3,-0.46008,0.00029,21.15411]
[1780049160878,25.3,73622.87,41.3,-0.46002,0.00029,21.15384]
[1780049166648,25.29,73621.34,41.3,-0.46047,0.00029,21.15578]
[1780049166749,25.29,73621.44,41.3,-0.46044,0.00029,21.15565]
[1780049167965,25.29,73621.44,41.3,-0.46044,0.00029,21.15565]
[1780049169839,25.29,73621.4,41.3,-0.46045,0.00029,21.15569]
[1780049170014,25.29,73621.4,41.3,-0.46045,0.00029,21.15569]
[1780049170116,25.29,73621.31,41.3,-0.46048,0.00029,21.15581]
[1780049171296,25.29,73615.84,41.3,-0.46209,0.00029,21.16259]
[1780049176331,25.3,73615.37,41.3,-0.46223,0.00029,21.16317]
[1780049181042,25.3,73616.17,41.3,-0.462,0.00029,21.16221]
[1780049181144,25.3,73616.12,41.3,-0.46201,0.00029,21.16227]
[1780049186402,25.3,73617.53,41.3,-0.46159,0.00029,21.16055]
[1780049191436,25.3,73616.47,41.3,-0.4619,0.00029,21.15798]
[1780049196472,25.3,73616.68,41.3,-0.46184,0.00029,21.15773]
[1780049201507,25.3,73617.1,41.3,-0.46172,0.00029,21.15722]
[1780049202730,25.3,73617.1,41.3,-0.46172,0.00029,21.15722]
[1780049202739,25.3,73617.1,41.3,-0.46172,0.00029,21.15722]
[1780049202802,25.3,73617.1,41.3,-0.46172,0.00029,21.15722]
[1780049208556,25.3,73616.66,41.3,-0.46185,0.00029,21.15778]
[1780049213077,25.3,73617.27,41.3,-0.46167,0.00029,21.15704]
[1780049213171,25.3,73617.3,41.3,-0.46167,0.00029,21.15701]
[1780049218628,25.31,73617.32,41.3,-0.46166,0.00029,21.15701]
[1780049219587,25.31,73617.32,41.3,-0.46166,0.00029,21.15701]
[1780049219642,25.31,73617.32,41.3,-0.46166,0.00029,21.15701]
[1780049225677,25.31,73616.86,41.3,-0.46181,0.00029,21.1576]
[1780049230472,25.31,73616.73,41.3,-0.46185,0.00029,21.15776]
[1780049237761,25.32,73616.06,41.3,-0.46205,0.00029,21.15861]
[1780049242272,25.32,73616.27,42.3,-0.46199,0.00029,21.15837]
[1780049242351,25.32,73616.27,42.3,-0.46199,0.00029,21.15837]
[1780049247013,25.32,73616.27,42.3,-0.46199,0.00029,21.15838]
[1780049247175,25.32,73616.27,42.3,-0.46199,0.00029,21.15838]
[1780049252868,25.33,73616.26,42.3,-0.462,0.00029,21.15455]
[1780049255201,25.33,73616.26,42.3,-0.462,0.00029,21.15455]
[1780049261042,25.33,73616.45,42.3,-0.46194,0.00029,21.15434]
[1780049261568,25.33,73616.33,42.3,-0.46198,0.00029,21.15449]
[1780049263724,25.33,73614.01,42.3,-0.46266,0.00029,21.15727]
[1780049263806,25.33,73614.01,42.3,-0.46266,0.00029,21.15727]
[1780049265233,25.33,73613.99,42.3,-0.46267,0.00029,21.1573]
[1780049265299,25.33,73615.82,42.3,-0.46213,0.00029,21.15512]
[1780049269430,25.33,73615.82,42.3,-0.46214,0.00029,21.15513]
[1780049269460,25.33,73615.82,42.3,-0.46214,0.00029,21.15513]
[1780049269729,25.33,73615.82,42.3,-0.46214,0.00029,21.15513]
[1780049269803,25.33,73615.82,42.3,-0.46214,0.00029,21.15513]
[1780049270032,25.33,73615.82,42.3,-0.46214,0.00029,21.15513]
[1780049270131,25.33,73615.82,42.3,-0.46214,0.00029,21.15513]
[1780049270178,25.34,73606.69,42.3,-0.46482,0.00029,21.16563]
[1780049270690,25.34,73606.69,42.3,-0.46482,0.00029,21.16563]
[1780049270776,25.34,73606.69,42.3,-0.46482,0.00029,21.16563]
[1780049270891,25.34,73606.69,42.3,-0.46482,0.00029,21.16563]
[1780049270986,25.34,73606.69,42.3,-0.46482,0.00029,21.16563]
[1780049271087,25.34,73596.64,42.3,-0.46778,0.00029,21.17608]
[1780049271833,25.34,73596.64,42.3,-0.46778,0.00029,21.17608]
[1780049276427,25.33,73595.99,42.3,-0.46797,0.00029,21.17671]
[1780049276514,25.33,73595.99,42.3,-0.46797,0.00029,21.17671]
[1780049276638,25.33,73595.99,42.3,-0.46797,0.00029,21.17671]
[1780049280290,25.33,73589.36,42.3,-0.46993,0.00029,21.1829]
[1780049280531,25.33,73589.64,42.3,-0.46985,0.00029,21.18265]
[1780049282984,25.33,73589.3,42.3,-0.46994,0.00029,21.18295]
[1780049286099,25.33,73588.77,42.3,-0.4701,0.00029,21.18342]
[1780049287119,25.33,73598.54,42.3,-0.46722,0.00029,21.17417]
[1780049291248,25.33,73599.54,42.3,-0.46692,0.00029,21.17315]
[1780049292211,25.33,73600.02,42.3,-0.46678,0.00029,21.17266]
[1780049292311,25.33,73605.98,42.3,-0.46502,0.00029,21.16637]
[1780049292563,25.33,73605.98,42.3,-0.46502,0.00029,21.16637]
[1780049293161,25.33,73605.98,42.3,-0.46502,0.00029,21.16637]
[1780049293818,25.33,73608.54,42.3,-0.46427,0.00029,21.16354]
[1780049297410,25.33,73609.11,42.3,-0.4641,0.00029,21.16291]
[1780049301587,25.33,73610.06,42.3,-0.46382,0.00029,21.16183]
[1780049305582,25.33,73610.57,42.3,-0.46367,0.00029,21.16126]
[1780049306597,25.33,73611.9,42.3,-0.46328,0.00029,21.15973]
[1780049309782,25.33,73613.12,42.3,-0.46293,0.00029,21.15831]
[1780049309833,25.33,73613.12,42.3,-0.46293,0.00029,21.15831]
[1780049309858,25.33,73613.12,42.3,-0.46293,0.00029,21.15831]
[1780049309995,25.33,73613.12,42.3,-0.46293,0.00029,21.15831]
[1780049310067,25.33,73613.12,42.3,-0.46293,0.00029,21.15831]
[1780049310280,25.33,73614.51,42.3,-0.46252,0.00029,21.15667]
[1780049312294,25.33,73619.75,42.3,-0.46097,0.00029,21.14642]
[1780049312560,25.33,73619.75,42.3,-0.46097,0.00029,21.14642]
[1780049316026,25.33,73620.9,42.3,-0.46063,0.00029,21.14497]
[1780049316053,25.33,73620.9,42.3,-0.46063,0.00029,21.14497]
[1780049318336,25.33,73627.29,42.3,-0.45875,0.00029,21.13666]
[1780049319035,25.33,73627.29,42.3,-0.45875,0.00029,21.13666]
[1780049321420,25.33,73628.07,42.3,-0.45852,0.00029,21.13561]
[1780049327399,25.33,73625.24,42.3,-0.45935,0.00029,21.13939]
[1780049330929,25.33,73624.16,42.3,-0.45967,0.00029,21.14081]
[1780049333522,25.33,73624.94,42.3,-0.45944,0.00029,21.1398]
[1780049334240,25.33,73624.94,42.3,-0.45944,0.00029,21.1398]
[1780049336518,25.33,73625.69,42.3,-0.45922,0.00029,21.1388]
[1780049342504,25.33,73624.17,42.3,-0.45967,0.00029,21.14077]
[1780049347538,25.33,73623.3,42.3,-0.45992,0.00029,21.14192]
[1780049352574,25.33,73622.99,42.3,-0.46002,0.00029,21.14233]
[1780049357446,25.33,73622.82,42.3,-0.46007,0.00029,21.14256]
[1780049359060,25.34,73623.13,42.3,-0.45998,0.00029,21.14217]
[1780049359096,25.34,73623.13,42.3,-0.45998,0.00029,21.14217]
[1780049359227,25.34,73623.13,42.3,-0.45998,0.00029,21.14217]
[1780049359277,25.34,73623.27,42.3,-0.45994,0.00029,21.142]
[1780049359528,25.34,73623.27,42.3,-0.45994,0.00029,21.142]
[1780049360032,25.34,73623.27,42.3,-0.45994,0.00029,21.142]
[1780049360051,25.34,73617.72,42.3,-0.46157,0.00029,21.14897]
[1780049361637,25.34,73612.02,42.3,-0.46325,0.00029,21.15577]
[1780049364919,25.34,73611.99,42.3,-0.46326,0.00029,21.1558]
[1780049367456,25.34,73609.06,42.3,-0.46413,0.00029,21.15915]
[1780049369816,25.34,73612.06,42.3,-0.46324,0.00029,21.15573]
[1780049371821,25.34,73613.84,42.3,-0.46272,0.00029,21.15365]
[1780049377101,25.34,73614.27,42.3,-0.46259,0.00029,21.14927]
[1780049379502,25.34,73612.83,42.3,-0.46301,0.00029,21.15097]
[1780049382424,25.34,73611.08,42.3,-0.46353,0.00029,21.153]
[1780049385617,25.34,73609.56,42.3,-0.46398,0.00029,21.15474]
[1780049386320,25.34,73609.56,42.3,-0.46398,0.00029,21.15474]
[1780049387036,25.34,73609.52,42.3,-0.46399,0.00029,21.15478]
[1780049388793,25.34,73604.69,42.3,-0.46541,0.00029,21.1601]
[1780049389227,25.34,73604.69,42.3,-0.46541,0.00029,21.1601]
[1780049389802,25.34,73601.35,42.3,-0.46639,0.00029,21.16363]
[1780049390105,25.34,73601.35,42.3,-0.46639,0.00029,21.16363]
[1780049390205,25.34,73594.72,42.3,-0.46835,0.00029,21.17024]
[1780049390840,25.34,73588.95,42.3,-0.47005,0.00029,21.17557]
[1780049391800,25.34,73588.95,42.3,-0.47005,0.00029,21.17557]
[1780049394868,25.34,73582.71,42.3,-0.47189,0.0003,21.18091]
[1780049396073,25.34,73582.71,42.3,-0.47189,0.0003,21.18091]
[1780049398513,25.34,73577.59,42.3,-0.4734,0.0003,21.18495]
[1780049398587,25.34,73577.59,42.3,-0.4734,0.0003,21.18495]
[1780049399113,25.34,73577.59,42.3,-0.4734,0.0003,21.18495]
[1780049399185,25.34,73577.59,42.3,-0.4734,0.0003,21.18495]
[1780049399556,25.34,73575.18,42.3,-0.47411,0.0003,21.18675]
[1780049401690,25.34,73572.62,42.3,-0.47487,0.0003,21.18859]
[1780049403379,25.34,73588.72,42.3,-0.47012,0.00029,21.17578]
[1780049403445,25.34,73588.72,42.3,-0.47012,0.00029,21.17578]
[1780049407655,25.34,73592.61,42.3,-0.46897,0.00029,21.17222]
[1780049408690,25.34,73592.21,42.3,-0.46909,0.00029,21.17259]
[1780049414004,25.34,73592.4,42.3,-0.46903,0.00029,21.17241]
[1780049419132,25.34,73592.29,42.3,-0.46906,0.00029,21.1725]
[1780049421516,25.33,73592.3,42.3,-0.46905,0.00029,21.17249]
[1780049421545,25.33,73592.3,42.3,-0.46905,0.00029,21.17249]
[1780049421783,25.33,73592.3,42.3,-0.46905,0.00029,21.17249]
[1780049423084,25.33,73592.55,42.3,-0.46898,0.00029,21.17225]
[1780049427301,25.33,73598.01,42.3,-0.46737,0.00029,21.16697]
[1780049428136,25.33,73598.05,42.3,-0.46736,0.00029,21.16693]
[1780049429033,25.33,73598.58,42.3,-0.4672,0.00029,21.1664]
[1780049430711,25.33,73600.53,42.3,-0.46663,0.00029,21.16442]
[1780049432016,25.33,73599.27,42.3,-0.46699,0.00029,21.16184]
[1780049432459,25.33,73599.27,42.3,-0.46699,0.00029,21.16184]
[1780049437179,25.33,73598.36,42.3,-0.46726,0.00029,21.16275]
[1780049438854,25.33,73598.74,42.3,-0.46715,0.00029,21.16237]
[1780049442350,25.33,73598.29,42.3,-0.46728,0.00029,21.16282]
[1780049442372,25.33,73598.29,42.3,-0.46728,0.00029,21.16282]
[1780049442399,25.33,73598.29,42.3,-0.46728,0.00029,21.16282]
[1780049449249,25.33,73598.21,42.3,-0.4673,0.00029,21.16289]
[1780049454285,25.33,73598.34,42.3,-0.46726,0.00029,21.16275]
[1780049461334,25.33,73598.73,42.3,-0.46715,0.00029,21.16236]
[1780049466369,25.32,73599.64,42.3,-0.46688,0.00029,21.16143]
[1780049471404,25.32,73599.52,42.3,-0.46691,0.00029,21.16154]
[1780049482481,25.32,73599.34,42.3,-0.46696,0.0003,21.16171]
[1780049489530,25.32,73599.67,42.3,-0.46686,0.0003,21.16136]
[1780049494565,25.31,73598.94,42.3,-0.46707,0.0003,21.15822]
[1780049501614,25.31,73598.62,42.3,-0.46716,0.0003,21.15853]
[1780049507656,25.31,73596.54,42.3,-0.46777,0.0003,21.16059]
[1780049512966,25.31,73596.33,42.3,-0.46783,0.0003,21.16079]
[1780049514039,25.31,73596.41,42.3,-0.46781,0.0003,21.16071]
[1780049519742,25.3,73596.75,42.3,-0.4677,0.0003,21.16037]
[1780049523366,25.3,73597.16,42.3,-0.46758,0.0003,21.15996]
[1780049524032,25.3,73597.22,42.3,-0.46756,0.0003,21.15989]
[1780049529606,25.3,73599.81,42.3,-0.4668,0.0003,21.15728]
[1780049535022,25.3,73600.38,42.3,-0.46663,0.0003,21.15668]
[1780049540889,25.3,73601.64,42.3,-0.46625,0.0003,21.15537]
[1780049541701,25.3,73601.64,42.3,-0.46625,0.0003,21.15537]
[1780049544811,25.3,73606.75,42.3,-0.46474,0.0003,21.14989]
[1780049544812,25.3,73606.75,42.3,-0.46474,0.0003,21.14989]
[1780049544839,25.3,73606.75,42.3,-0.46474,0.0003,21.14989]
[1780049545184,25.3,73606.75,42.3,-0.46474,0.0003,21.14989]
[1780049545189,25.3,73606.75,42.3,-0.46474,0.0003,21.14989]
[1780049547198,25.3,73611.07,42.3,-0.46347,0.0003,21.14502]
[1780049547224,25.3,73611.07,42.3,-0.46347,0.0003,21.14502]
[1780049548083,25.3,73612.68,42.3,-0.463,0.00029,21.14315]
[1780049548527,25.3,73612.68,42.3,-0.463,0.00029,21.14315]
[1780049548559,25.3,73612.68,42.3,-0.463,0.00029,21.14315]
[1780049548152,25.3,73612.9,42.3,-0.46293,0.00029,21.14289]
[1780049549952,25.3,73618.4,42.3,-0.46131,0.00029,21.13627]
[1780049553880,25.3,73622.31,42.3,-0.46015,0.00029,21.12746]
[1780049553889,25.3,73622.31,42.3,-0.46015,0.00029,21.12746]
[1780049553997,25.3,73618.21,42.3,-0.46136,0.00029,21.13262]
[1780049554852,25.3,73618.21,42.3,-0.46136,0.00029,21.13262]
[1780049554914,25.3,73618.21,42.3,-0.46136,0.00029,21.13262]
[1780049554993,25.3,73607.32,42.3,-0.46457,0.0003,21.14539]
[1780049555662,25.3,73607.32,42.3,-0.46457,0.0003,21.14539]
[1780049561035,25.3,73608.74,42.3,-0.46416,0.0003,21.14381]
[1780049566070,25.3,73608.87,42.3,-0.46412,0.0003,21.14368]
[1780049567971,25.3,73608.87,42.3,-0.46412,0.0003,21.14368]
[1780049573119,25.3,73609.03,42.3,-0.46407,0.0003,21.14351]
[1780049578550,25.3,73609.03,42.3,-0.46407,0.0003,21.14351]
[1780049583016,25.31,73608.73,42.3,-0.46417,0.0003,21.14386]
[1780049583053,25.31,73608.73,42.3,-0.46417,0.0003,21.14386]
[1780049583058,25.31,73608.73,42.3,-0.46417,0.0003,21.14386]
[1780049588224,25.31,73608.75,42.3,-0.46416,0.0003,21.14385]
[1780049591641,25.31,73608.01,42.3,-0.46438,0.0003,21.14468]
[1780049591657,25.31,73608.01,42.3,-0.46438,0.0003,21.14468]
[1780049597288,25.31,73604.69,42.3,-0.46536,0.0003,21.14834]
[1780049602324,25.31,73603.86,42.3,-0.46561,0.0003,21.14923]
[1780049608552,25.31,73607.84,42.3,-0.46444,0.00029,21.14489]
[1780049614408,25.32,73608.02,42.3,-0.46438,0.0003,21.14083]
[1780049616422,25.32,73612.56,42.3,-0.46304,0.00029,21.13565]
[1780049621457,25.32,73613.65,42.3,-0.46272,0.00029,21.13438]
[1780049626491,25.32,73612.47,42.3,-0.46307,0.00029,21.13578]
[1780049631527,25.32,73612.25,42.3,-0.46314,0.00029,21.13605]
[1780049636562,25.32,73612.26,42.3,-0.46314,0.00029,21.13604]
[1780049641597,25.33,73612.21,42.3,-0.46316,0.00029,21.13611]
[1780049646632,25.33,73610.17,42.3,-0.46376,0.00029,21.13846]
[1780049653681,25.33,73609.45,42.3,-0.46397,0.00029,21.13928]
[1780049659723,25.33,73609.45,42.3,-0.46397,0.00029,21.13928]
[1780049661737,25.33,73603.38,42.3,-0.46576,0.00029,21.14593]
[1780049666773,25.32,73606.23,42.3,-0.46492,0.00029,21.14286]
[1780049671806,25.32,73608.07,42.3,-0.46437,0.00029,21.13694]
[1780049676842,25.32,73608.34,42.3,-0.46429,0.00029,21.13664]
[1780049681877,25.32,73610.99,42.3,-0.46351,0.00029,21.13364]
[1780049686912,25.32,73611.09,42.3,-0.46348,0.00029,21.13352]
[1780049691947,25.32,73610.42,42.3,-0.46368,0.00029,21.13429]
[1780049696982,25.33,73611.06,42.3,-0.46349,0.00029,21.13356]
[1780049702371,25.33,73610.07,42.3,-0.46378,0.00029,21.1347]
[1780049703398,25.33,73608.87,42.3,-0.46413,0.00029,21.13605]
[1780049709095,25.32,73607.82,42.3,-0.46444,0.00029,21.13723]
[1780049714130,25.32,73608.01,42.3,-0.46439,0.00029,21.13701]
[1780049719166,25.32,73608.03,42.3,-0.46438,0.00029,21.13699]
[1780049725208,25.32,73608.18,42.3,-0.46434,0.00029,21.13682]
[1780049728632,25.32,73608.14,42.3,-0.46435,0.00029,21.13686]
[1780049734271,25.32,73608.1,42.3,-0.46435,0.0003,21.13303]
[1780049744342,25.32,73607.74,42.3,-0.46446,0.0003,21.13342]
[1780049749377,25.32,73607.85,42.3,-0.46443,0.0003,21.1333]
[1780049754297,25.32,73607.85,42.3,-0.46443,0.0003,21.1333]
[1780049754391,25.32,73607.85,42.3,-0.46443,0.0003,21.1333]
[1780049758642,25.32,73607.67,42.3,-0.46448,0.0003,21.1335]
[1780049764481,25.32,73607.36,42.3,-0.46457,0.0003,21.13384]
[1780049769518,25.32,73607.4,42.3,-0.46456,0.0003,21.13379]
[1780049777574,25.32,73607.05,42.3,-0.46466,0.0003,21.13419]
[1780049782609,25.32,73607.01,42.3,-0.46467,0.0003,21.13423]
[1780049785630,25.32,73602.11,42.3,-0.46612,0.0003,21.13951]
[1780049790665,25.32,73603.13,42.3,-0.46582,0.0003,21.13843]
[1780049793557,25.32,73602.17,42.3,-0.4661,0.0003,21.13557]
[1780049793581,25.32,73602.17,42.3,-0.4661,0.0003,21.13557]
[1780049793589,25.32,73602.17,42.3,-0.4661,0.0003,21.13557]
[1780049793618,25.32,73602.17,42.3,-0.4661,0.0003,21.13557]
[1780049793630,25.32,73602.17,42.3,-0.4661,0.0003,21.13557]
[1780049793649,25.32,73602.17,42.3,-0.4661,0.0003,21.13557]
[1780049794288,25.32,73601.36,42.3,-0.46634,0.0003,21.13642]
[1780049794693,25.32,73591.75,42.3,-0.46918,0.0003,21.14587]
[1780049796042,25.32,73589.08,42.3,-0.46996,0.0003,21.1483]
[1780049796090,25.32,73589.08,42.3,-0.46996,0.0003,21.1483]
[1780049796327,25.32,73589.08,42.3,-0.46996,0.0003,21.1483]
[1780049796436,25.32,73589.08,42.3,-0.46996,0.0003,21.1483]
[1780049796581,25.32,73589.08,42.3,-0.46996,0.0003,21.1483]
[1780049797346,25.32,73585.33,42.3,-0.47107,0.0003,21.15158]
[1780049798174,25.32,73584.43,42.3,-0.47134,0.0003,21.15234]
[1780049798832,25.32,73584.43,42.3,-0.47134,0.0003,21.15234]
[1780049803819,25.32,73583.71,42.3,-0.47155,0.0003,21.15294]
[1780049810805,25.32,73585.52,42.3,-0.47101,0.0003,21.15141]
[1780049817854,25.32,73585.46,42.3,-0.47103,0.0003,21.15146]
[1780049819947,25.32,73584.78,42.3,-0.47123,0.0003,21.15203]
[1780049826327,25.32,73584.96,42.3,-0.47118,0.0003,21.15188]
[1780049828010,25.32,73584.53,42.3,-0.4713,0.0003,21.15224]
[1780049828495,25.32,73584.53,42.3,-0.4713,0.0003,21.15224]
[1780049828788,25.32,73584.53,42.3,-0.4713,0.0003,21.15224]
[1780049828818,25.32,73584.53,42.3,-0.4713,0.0003,21.15224]
[1780049828821,25.32,73582.59,42.3,-0.47188,0.0003,21.15385]
[1780049829094,25.32,73582.59,42.3,-0.47188,0.0003,21.15385]
[1780049829373,25.32,73582.59,42.3,-0.47188,0.0003,21.15385]
[1780049829597,25.32,73582.59,42.3,-0.47188,0.0003,21.15385]
[1780049829611,25.32,73582.59,42.3,-0.47188,0.0003,21.15385]
[1780049829854,25.32,73582.59,42.3,-0.47188,0.0003,21.15385]
[1780049829702,25.32,73579.67,42.3,-0.47274,0.0003,21.1562]
[1780049830396,25.32,73572.2,42.3,-0.47495,0.0003,21.16176]
[1780049831951,25.32,73565.74,42.3,-0.47686,0.0003,21.16605]
[1780049833098,25.32,73565.74,42.3,-0.47686,0.0003,21.16605]
[1780049833100,25.32,73565.35,42.3,-0.47698,0.0003,21.16629]
[1780049838822,25.32,73566.34,42.3,-0.47669,0.0003,21.16568]
[1780049839876,25.32,73566.46,42.3,-0.47665,0.0003,21.1656]
[1780049840025,25.32,73566.46,42.3,-0.47665,0.0003,21.1656]
[1780049844103,25.32,73564.98,42.3,-0.47709,0.0003,21.16653]
[1780049844150,25.32,73564.98,42.3,-0.47709,0.0003,21.16653]
[1780049846061,25.32,73557.9,42.3,-0.47919,0.0003,21.1706]
[1780049846950,25.32,73557.9,42.3,-0.47919,0.0003,21.1706]
[1780049847360,25.32,73557.9,42.3,-0.47919,0.0003,21.1706]
[1780049847423,25.33,73558.11,42.3,-0.47913,0.0003,21.17049]
[1780049852984,25.32,73557.8,42.3,-0.47922,0.0003,21.16679]
[1780049852999,25.32,73557.8,42.3,-0.47922,0.0003,21.16679]
[1780049860159,25.32,73556.29,42.3,-0.47966,0.0003,21.16757]
[1780049865194,25.32,73555.78,42.3,-0.47981,0.0003,21.16783]
[1780049865918,25.32,73555.78,42.3,-0.47981,0.0003,21.16783]
[1780049868951,25.32,73555.72,42.3,-0.47983,0.0003,21.16786]
[1780049874760,25.32,73555.24,42.3,-0.47997,0.0003,21.1681]
[1780049879149,25.32,73551.31,42.3,-0.48113,0.0003,21.16999]
[1780049879151,25.32,73551.31,42.3,-0.48113,0.0003,21.16999]
[1780049881306,25.32,73546.33,42.3,-0.48261,0.0003,21.17212]
[1780049886341,25.32,73547.06,42.3,-0.48239,0.0003,21.17182]
[1780049891094,25.32,73547.11,42.3,-0.48238,0.0003,21.1718]
[1780049891095,25.32,73547.11,42.3,-0.48238,0.0003,21.1718]
[1780049891898,25.32,73547.11,42.3,-0.48238,0.0003,21.1718]
[1780049893393,25.32,73557.75,42.3,-0.47923,0.0003,21.1668]
[1780049896413,25.32,73563.13,42.3,-0.47763,0.0003,21.16377]
[1780049901448,25.32,73561.62,42.3,-0.47808,0.0003,21.16465]
[1780049904469,25.32,73567.32,42.3,-0.47639,0.0003,21.16117]
[1780049906934,25.32,73567.37,42.3,-0.47638,0.0003,21.16114]
[1780049907490,25.32,73559.97,42.3,-0.47857,0.0003,21.16559]
[1780049912525,25.32,73564.68,42.3,-0.47717,0.0003,21.15897]
[1780049918567,25.32,73560.03,42.3,-0.47855,0.0003,21.16169]
[1780049923602,25.32,73558.07,42.3,-0.47913,0.0003,21.16277]
[1780049929644,25.32,73558.1,42.3,-0.47912,0.0003,21.16275]
[1780049934679,25.32,73558.28,42.3,-0.47907,0.0003,21.16265]
[1780049939714,25.32,73558.42,42.3,-0.47903,0.0003,21.16258]
[1780049944749,25.32,73558.21,42.3,-0.47909,0.0003,21.16269]
[1780049949784,25.32,73558.69,42.3,-0.47895,0.0003,21.16243]
[1780049955826,25.32,73558.6,42.3,-0.47897,0.0003,21.16248]
[1780049960861,25.31,73557.26,42.3,-0.47937,0.0003,21.16319]
[1780049966019,25.31,73557.84,42.3,-0.4792,0.0003,21.16288]
[1780049971938,25.31,73558.49,42.3,-0.479,0.0003,21.15867]
[1780049976972,25.31,73557.78,42.3,-0.47921,0.0003,21.15905]
[1780049982008,25.31,73561.51,42.3,-0.47811,0.0003,21.15698]
[1780049987043,25.31,73561.7,42.3,-0.47805,0.0003,21.15687]
[1780049992077,25.31,73560.87,42.3,-0.4783,0.0003,21.15735]
[1780049997113,25.31,73564.93,42.3,-0.47709,0.0003,21.15494]
[1780049999127,25.31,73569.66,42.3,-0.47569,0.0003,21.1519]
[1780050004163,25.32,73570.12,42.3,-0.47556,0.0003,21.15159]
[1780050006678,25.32,73570.22,42.3,-0.47553,0.0003,21.15152]
[1780050007022,25.32,73570.22,42.3,-0.47553,0.0003,21.15152]
[1780050007576,25.32,73570.25,42.3,-0.47552,0.0003,21.15151]
[1780050007673,25.32,73570.25,42.3,-0.47552,0.0003,21.15151]
[1780050007745,25.32,73570.25,42.3,-0.47552,0.0003,21.15151]
[1780050007774,25.32,73570.25,42.3,-0.47552,0.0003,21.15151]
[1780050007859,25.32,73570.25,42.3,-0.47552,0.0003,21.15151]
[1780050007905,25.32,73570.25,42.3,-0.47552,0.0003,21.15151]
[1780050008002,25.32,73575.85,42.3,-0.47386,0.0003,21.14753]
[1780050008191,25.32,73585.01,42.3,-0.47115,0.0003,21.14023]
[1780050009224,25.32,73585.01,42.3,-0.47115,0.0003,21.14023]
[1780050009229,25.32,73585.01,42.3,-0.47115,0.0003,21.14023]
[1780050015834,25.32,73588.63,42.3,-0.47008,0.0003,21.13707]
[1780050021052,25.32,73589.59,42.3,-0.46979,0.0003,21.1362]
[1780050030657,25.31,73587.37,42.3,-0.47045,0.0003,21.13817]
[1780050037294,25.31,73587.37,42.3,-0.47044,0.0003,21.13429]
[1780050037962,25.31,73587.37,42.3,-0.47044,0.0003,21.13429]
[1780050038064,25.31,73586.89,42.3,-0.47059,0.0003,21.13471]
[1780050040021,25.31,73586.93,42.3,-0.47057,0.0003,21.13467]
[1780050040033,25.31,73586.93,42.3,-0.47057,0.0003,21.13467]
[1780050041801,25.31,73587.88,42.3,-0.47029,0.0003,21.13385]
[1780050044522,25.32,73591.33,42.3,-0.46928,0.0003,21.13074]
[1780050044556,25.32,73591.33,42.3,-0.46928,0.0003,21.13074]
[1780050045450,25.32,73585.85,42.3,-0.4709,0.0003,21.13564]
[1780050046518,25.32,73585.85,42.3,-0.4709,0.0003,21.13564]
[1780050049081,25.32,73584.32,42.3,-0.47136,0.0003,21.13695]
[1780050058718,25.33,73584.17,42.3,-0.47141,0.0003,21.13711]
[1780050064583,25.34,73580.72,42.3,-0.47243,0.0003,21.13995]
[1780050069618,25.34,73580.24,42.3,-0.47258,0.0003,21.14035]
[1780050074653,25.35,73579.26,42.3,-0.47287,0.0003,21.14113]
[1780050080696,25.35,73578.25,42.3,-0.47317,0.0003,21.14192]
[1780050084579,25.35,73577.64,42.3,-0.47335,0.0003,21.14239]
[1780050085914,25.35,73577.62,42.3,-0.47336,0.0003,21.14241]
[1780050088522,25.35,73574.51,42.3,-0.47428,0.0003,21.14473]
[1780050088729,25.35,73574.51,42.3,-0.47428,0.0003,21.14473]
[1780050090767,25.35,73564.82,42.3,-0.47715,0.0003,21.15121]
[1780050095803,25.35,73564.76,42.3,-0.47716,0.0003,21.14738]
[1780050101845,25.35,73564.39,42.3,-0.47727,0.0003,21.1476]
[1780050104092,25.35,73564.64,42.3,-0.4772,0.0003,21.14745]
[1780050109902,25.35,73564.56,42.3,-0.47722,0.0003,21.1475]
[1780050114939,25.35,73564.67,42.3,-0.47719,0.0003,21.14743]
[1780050119974,25.35,73563.47,42.3,-0.47754,0.0003,21.14816]
[1780050123966,25.35,73565.96,42.3,-0.47681,0.0003,21.14664]
[1780050124002,25.35,73566.01,42.3,-0.47679,0.0003,21.14661]
[1780050124623,25.35,73566.01,42.3,-0.47679,0.0003,21.14661]
[1780050125018,25.35,73566.0,42.3,-0.4768,0.0003,21.14661]
[1780050131153,25.36,73567.24,42.3,-0.47643,0.0003,21.14583]
[1780050131155,25.36,73567.24,42.3,-0.47643,0.0003,21.14583]
[1780050133395,25.36,73566.51,42.3,-0.47665,0.0003,21.14629]
[1780050139108,25.36,73567.07,42.3,-0.47648,0.0003,21.14594]
[1780050141262,25.36,73568.17,42.3,-0.47616,0.0003,21.14523]
[1780050146468,25.36,73567.52,42.3,-0.47635,0.0003,21.14566]
[1780050146809,25.36,73567.52,42.3,-0.47635,0.0003,21.14566]
[1780050149193,25.36,73568.25,42.3,-0.47613,0.0003,21.14518]
[1780050152156,25.36,73567.93,42.3,-0.47623,0.0003,21.14152]
[1780050157234,25.36,73568.71,42.3,-0.476,0.0003,21.14101]
[1780050161851,25.36,73570.5,42.3,-0.47547,0.0003,21.13982]
[1780050163277,25.36,73564.15,42.3,-0.47735,0.0003,21.1439]
[1780050164219,25.36,73564.15,42.3,-0.47735,0.0003,21.1439]
[1780050169319,25.36,73560.92,42.3,-0.4783,0.0003,21.14579]
[1780050171872,25.36,73560.89,42.3,-0.47831,0.0003,21.14581]
[1780050176469,25.36,73561.51,42.3,-0.47813,0.0003,21.14545]
[1780050180486,25.36,73564.5,42.3,-0.47724,0.0003,21.14369]
[1780050180606,25.36,73564.5,42.3,-0.47724,0.0003,21.14369]
[1780050188900,25.36,73558.93,42.3,-0.47889,0.0003,21.1469]
[1780050194495,25.36,73559.38,42.3,-0.47876,0.0003,21.14665]
[1780050202552,25.36,73559.44,42.3,-0.47874,0.0003,21.14662]
[1780050208594,25.36,73559.49,42.3,-0.47872,0.0003,21.14659]
[1780050213629,25.36,73559.44,42.3,-0.47874,0.0003,21.14274]
[1780050218664,25.36,73559.22,42.3,-0.4788,0.0003,21.14286]
[1780050223700,25.36,73559.48,42.3,-0.47872,0.0003,21.14272]
[1780050229742,25.36,73559.53,42.3,-0.47871,0.0003,21.14269]
[1780050233770,25.36,73564.07,42.3,-0.47737,0.0003,21.14007]
[1780050238363,25.36,73564.6,42.3,-0.47721,0.0003,21.13975]
[1780050238388,25.36,73564.6,42.3,-0.47721,0.0003,21.13975]
[1780050238454,25.36,73564.6,42.3,-0.47721,0.0003,21.13975]
[1780050238901,25.36,73556.01,42.3,-0.47975,0.0003,21.14456]
[1780050240253,25.36,73550.16,42.3,-0.48148,0.0003,21.14735]
[1780050240389,25.36,73550.16,42.3,-0.48148,0.0003,21.14735]
[1780050242534,25.36,73549.55,42.3,-0.48166,0.0003,21.14761]
[1780050247868,25.36,73547.84,42.3,-0.48217,0.0003,21.14834]
[1780050249606,25.36,73548.15,42.3,-0.48208,0.0003,21.14821]
[1780050249659,25.36,73548.15,42.3,-0.48208,0.0003,21.14821]
[1780050249836,25.36,73548.15,42.3,-0.48208,0.0003,21.14821]
[1780050249967,25.36,73548.15,42.3,-0.48208,0.0003,21.14821]
[1780050250860,25.36,73544.37,42.3,-0.4832,0.0003,21.14971]
[1780050251032,25.36,73544.37,42.3,-0.4832,0.0003,21.14971]
[1780050251232,25.36,73544.37,42.3,-0.4832,0.0003,21.14971]
[1780050251258,25.36,73544.37,42.3,-0.4832,0.0003,21.14971]
[1780050251248,25.36,73537.77,42.3,-0.48515,0.0003,21.15193]
[1780050252403,25.36,73533.79,42.3,-0.48633,0.0003,21.15302]
[1780050252662,25.36,73533.79,42.3,-0.48633,0.0003,21.15302]
[1780050252703,25.36,73533.79,42.3,-0.48633,0.0003,21.15302]
[1780050253057,25.36,73533.79,42.3,-0.48633,0.0003,21.15302]
[1780050253075,25.36,73533.79,42.3,-0.48633,0.0003,21.15302]
[1780050253168,25.36,73533.79,42.3,-0.48633,0.0003,21.15302]
[1780050253269,25.36,73527.85,42.3,-0.48809,0.0003,21.1543]
[1780050253350,25.36,73527.85,42.3,-0.48809,0.0003,21.1543]
[1780050253371,25.36,73527.85,42.3,-0.48809,0.0003,21.1543]
[1780050254084,25.36,73527.85,42.3,-0.48809,0.0003,21.1543]
[1780050254151,25.36,73527.85,42.3,-0.48809,0.0003,21.1543]
[1780050254252,25.36,73521.66,42.3,-0.48993,0.0003,21.15521]
[1780050254343,25.36,73521.66,42.3,-0.48993,0.0003,21.15521]
[1780050254347,25.36,73521.66,42.3,-0.48993,0.0003,21.15521]
[1780050255003,25.36,73521.66,42.3,-0.48993,0.0003,21.15521]
[1780050255877,25.36,73523.24,42.3,-0.48946,0.0003,21.15502]
[1780050260604,25.36,73522.68,42.3,-0.48962,0.0003,21.15509]
[1780050260635,25.36,73522.68,42.3,-0.48962,0.0003,21.15509]
[1780050265836,25.36,73524.85,42.3,-0.48898,0.0003,21.1548]
[1780050270202,25.36,73529.93,42.3,-0.48748,0.0003,21.1539]
[1780050270252,25.36,73529.93,42.3,-0.48748,0.0003,21.1539]
[1780050270266,25.36,73529.93,42.3,-0.48748,0.0003,21.1539]
[1780050270666,25.36,73529.56,42.3,-0.48758,0.0003,21.15398]
[1780050271047,25.36,73538.3,42.3,-0.48499,0.0003,21.1479]
[1780050272252,25.36,73538.3,42.3,-0.48499,0.0003,21.1479]
[1780050272054,25.36,73543.89,42.3,-0.48334,0.0003,21.14602]
[1780050272732,25.36,73543.89,42.3,-0.48334,0.0003,21.14602]
[1780050277473,25.36,73544.2,42.3,-0.48325,0.0003,21.1459]
[1780050284138,25.36,73542.25,42.3,-0.48382,0.0003,21.14661]
[1780050288380,25.36,73542.45,42.3,-0.48376,0.0003,21.14654]
[1780050288773,25.36,73542.45,42.3,-0.48376,0.0003,21.14654]
[1780050289090,25.36,73542.45,42.3,-0.48376,0.0003,21.14654]
[1780050289173,25.36,73547.68,42.3,-0.48221,0.0003,21.14454]
[1780050289424,25.36,73547.68,42.3,-0.48221,0.0003,21.14454]
[1780050290180,25.36,73549.89,42.3,-0.48156,0.0003,21.14359]
[1780050290436,25.36,73549.89,42.3,-0.48156,0.0003,21.14359]
[1780050292495,25.36,73550.67,42.3,-0.48133,0.0003,21.14325]
[1780050293403,25.36,73550.52,42.3,-0.48137,0.0003,21.14331]
[1780050299243,25.36,73555.34,42.3,-0.47994,0.0003,21.14102]
[1780050304278,25.36,73555.0,42.3,-0.48005,0.0003,21.1412]
[1780050304434,25.36,73555.0,42.3,-0.48005,0.0003,21.1412]
[1780050308306,25.36,73550.3,42.3,-0.48144,0.0003,21.14341]
[1780050313341,25.36,73548.51,42.3,-0.48197,0.0003,21.14419]
[1780050316401,25.36,73547.86,42.3,-0.48216,0.0003,21.14446]
[1780050321329,25.36,73547.83,42.3,-0.48217,0.0003,21.14447]
[1780050321473,25.36,73547.83,42.3,-0.48217,0.0003,21.14447]
[1780050327440,25.36,73547.77,42.3,-0.48219,0.0003,21.1445]
[1780050334489,25.36,73547.3,42.3,-0.48232,0.0003,21.14082]
[1780050339524,25.36,73550.45,42.3,-0.48139,0.0003,21.13947]
[1780050340401,25.36,73550.45,42.3,-0.48139,0.0003,21.13947]
[1780050345566,25.36,73550.11,42.3,-0.48149,0.0003,21.13962]
[1780050351608,25.36,73550.06,42.3,-0.48151,0.0003,21.13964]
[1780050356786,25.36,73550.08,42.3,-0.4815,0.0003,21.13963]
[1780050360394,25.36,73550.01,42.3,-0.48152,0.0003,21.13967]
[1780050367618,25.35,73552.2,42.3,-0.48087,0.0003,21.13867]
[1780050370407,25.35,73552.05,42.3,-0.48092,0.0003,21.13874]
[1780050371207,25.35,73552.18,42.3,-0.48088,0.0003,21.13868]
[1780050371590,25.35,73552.18,42.3,-0.48088,0.0003,21.13868]
[1780050371593,25.35,73552.18,42.3,-0.48088,0.0003,21.13868]
[1780050373685,25.35,73558.59,42.3,-0.47898,0.0003,21.13545]
[1780050374896,25.35,73560.51,42.3,-0.47841,0.0003,21.13439]
[1780050377486,25.36,73560.18,42.3,-0.47851,0.0003,21.13458]
[1780050381101,25.35,73560.22,42.3,-0.4785,0.0003,21.13456]
[1780050381818,25.35,73555.31,42.3,-0.47995,0.0003,21.13716]
[1780050386853,25.35,73550.77,42.3,-0.48129,0.0003,21.13932]
[1780050391001,25.35,73549.66,42.3,-0.48162,0.0003,21.13982]
[1780050397991,25.35,73548.71,42.3,-0.4819,0.0003,21.13636]
[1780050406993,25.36,73547.81,42.3,-0.48217,0.0003,21.13674]
[1780050410413,25.36,73547.81,42.3,-0.48217,0.0003,21.13674]
[1780050416056,25.36,73546.02,42.3,-0.4827,0.0003,21.13746]
[1780050420949,25.36,73543.58,42.3,-0.48343,0.0003,21.13839]
[1780050421588,25.36,73542.35,42.3,-0.48379,0.0003,21.13883]
[1780050427136,25.36,73542.5,42.3,-0.48375,0.0003,21.13878]
[1780050431803,25.36,73542.61,42.3,-0.48371,0.0003,21.13874]
[1780050438213,25.36,73544.32,42.3,-0.48321,0.0003,21.13812]
[1780050443248,25.36,73545.04,42.3,-0.48299,0.0003,21.13785]
[1780050449290,25.36,73544.84,42.3,-0.48305,0.0003,21.13793]
[1780050457347,25.37,73544.63,42.3,-0.48312,0.0003,21.13414]
[1780050467417,25.37,73544.9,42.3,-0.48304,0.0003,21.13404]
[1780050473563,25.37,73545.05,42.3,-0.48299,0.0003,21.13398]
[1780050474118,25.37,73545.05,42.3,-0.48299,0.0003,21.13398]
[1780050474354,25.37,73545.05,42.3,-0.48299,0.0003,21.13398]
[1780050474398,25.37,73545.05,42.3,-0.48299,0.0003,21.13398]
[1780050474426,25.37,73545.05,42.3,-0.48299,0.0003,21.13398]
[1780050474473,25.37,73545.05,42.3,-0.48299,0.0003,21.13398]
[1780050474487,25.37,73545.05,42.3,-0.48299,0.0003,21.13398]
[1780050474469,25.37,73540.01,42.3,-0.48449,0.0003,21.13576]
[1780050474537,25.37,73540.01,42.3,-0.48449,0.0003,21.13576]
[1780050474564,25.37,73540.01,42.3,-0.48449,0.0003,21.13576]
[1780050475181,25.37,73540.01,42.3,-0.48449,0.0003,21.13576]
[1780050476055,25.37,73539.35,42.3,-0.48468,0.0003,21.13597]
[1780050479081,25.37,73536.56,42.3,-0.48551,0.0003,21.13681]
[1780050483581,25.37,73536.78,42.3,-0.48544,0.0003,21.13675]
[1780050485737,25.38,73537.03,42.3,-0.48537,0.0003,21.13668]
[1780050486100,25.38,73537.03,42.3,-0.48537,0.0003,21.13668]
[1780050492222,25.38,73536.31,42.3,-0.48558,0.0003,21.13688]
[1780050498395,25.38,73536.65,42.3,-0.48548,0.0003,21.13679]
[1780050501557,25.38,73536.66,42.3,-0.48548,0.0003,21.13679]
[1780050504719,25.38,73536.66,42.3,-0.48548,0.0003,21.13679]
[1780050504727,25.38,73536.66,42.3,-0.48548,0.0003,21.13679]
[1780050506565,25.38,73534.36,42.3,-0.48616,0.0003,21.13741]
[1780050511728,25.39,73533.3,42.3,-0.48648,0.0003,21.13381]
[1780050514168,25.39,73533.59,42.3,-0.48639,0.0003,21.13373]
[1780050514606,25.39,73533.53,42.3,-0.48641,0.0003,21.13375]
[1780050519785,25.39,73532.98,42.3,-0.48657,0.0003,21.13388]
[1780050521340,25.39,73532.98,42.3,-0.48657,0.0003,21.13388]
[1780050526834,25.39,73533.47,42.3,-0.48643,0.0003,21.13377]
[1780050532876,25.39,73533.15,42.3,-0.48652,0.0003,21.13384]
[1780050537937,25.39,73533.38,42.3,-0.48646,0.0003,21.13379]
[1780050539027,25.39,73533.38,42.3,-0.48646,0.0003,21.13379]
[1780050542219,25.39,73531.62,42.3,-0.48698,0.0003,21.1342]
[1780050542223,25.39,73531.62,42.3,-0.48698,0.0003,21.1342]
[1780050542591,25.39,73531.62,42.3,-0.48698,0.0003,21.1342]
[1780050542617,25.39,73531.84,42.3,-0.48691,0.0003,21.13415]
[1780050542947,25.39,73524.61,42.3,-0.48905,0.0003,21.1355]
[1780050544412,25.39,73524.61,42.3,-0.48905,0.0003,21.1355]
[1780050549996,25.39,73522.54,42.3,-0.48967,0.0003,21.13577]
[1780050554398,25.39,73523.17,42.3,-0.48948,0.0003,21.13569]
[1780050554417,25.39,73523.17,42.3,-0.48948,0.0003,21.13569]
[1780050557069,25.39,73523.58,42.3,-0.48936,0.0003,21.13564]
[1780050561482,25.39,73523.08,42.3,-0.48951,0.0003,21.1357]
[1780050565420,25.39,73523.16,42.3,-0.48948,0.0003,21.13569]
[1780050569629,25.39,73519.56,42.3,-0.49055,0.0003,21.13607]
[1780050569633,25.39,73519.56,42.3,-0.49055,0.0003,21.13607]
[1780050570032,25.39,73519.56,42.3,-0.49055,0.0003,21.13607]
[1780050570546,25.39,73519.56,42.3,-0.49055,0.0003,21.13607]
[1780050572074,25.38,73525.0,42.3,-0.48894,0.0003,21.13157]
[1780050572528,25.38,73525.0,42.3,-0.48894,0.0003,21.13157]
[1780050572535,25.38,73525.0,42.3,-0.48894,0.0003,21.13157]
[1780050572580,25.38,73530.46,42.3,-0.48732,0.0003,21.13058]
[1780050574540,25.38,73532.29,42.3,-0.48678,0.0003,21.13017]
[1780050578424,25.39,73531.6,42.3,-0.48698,0.0003,21.13033]
[1780050581211,25.39,73532.11,42.3,-0.48683,0.0003,21.13022]
[1780050581984,25.39,73533.85,42.3,-0.48631,0.0003,21.1298]
[1780050582221,25.39,73536.16,42.3,-0.48563,0.0003,21.12919]
[1780050588263,25.39,73535.27,42.3,-0.48589,0.0003,21.12943]
[1780050593299,25.38,73535.01,42.3,-0.48597,0.0003,21.1295]
[1780050600348,25.38,73537.07,42.3,-0.48536,0.0003,21.12892]
[1780050602430,25.38,73536.84,42.3,-0.48543,0.0003,21.12899]
[1780050602534,25.38,73536.84,42.3,-0.48543,0.0003,21.12899]
[1780050604291,25.38,73536.25,42.3,-0.4856,0.0003,21.12916]
[1780050604314,25.38,73536.25,42.3,-0.4856,0.0003,21.12916]
[1780050604376,25.38,73532.89,42.3,-0.4866,0.0003,21.13003]
[1780050605383,25.38,73527.28,42.3,-0.48826,0.0003,21.1312]
[1780050606357,25.38,73527.28,42.3,-0.48826,0.0003,21.1312]
[1780050606553,25.38,73527.28,42.3,-0.48826,0.0003,21.1312]
[1780050607328,25.38,73525.51,42.3,-0.48878,0.0003,21.13149]
[1780050607731,25.38,73525.67,42.3,-0.48874,0.0003,21.13146]
[1780050608168,25.38,73525.67,42.3,-0.48874,0.0003,21.13146]
[1780050608274,25.38,73525.67,42.3,-0.48874,0.0003,21.13146]
[1780050608404,25.38,73521.26,42.3,-0.49004,0.0003,21.13204]
[1780050609636,25.38,73521.26,42.3,-0.49004,0.0003,21.13204]
[1780050613865,25.38,73518.83,42.3,-0.49077,0.0003,21.13226]
[1780050615770,25.38,73518.94,42.3,-0.49073,0.0003,21.13225]
[1780050617084,25.38,73518.84,42.3,-0.49076,0.0003,21.13226]
[1780050618622,25.38,73518.84,42.3,-0.49076,0.0003,21.13226]
[1780050618636,25.38,73518.84,42.3,-0.49076,0.0003,21.13226]
[1780050619545,25.38,73518.84,42.3,-0.49076,0.0003,21.13226]
[1780050619645,25.38,73514.37,42.3,-0.49209,0.0003,21.13248]
[1780050619847,25.38,73514.37,42.3,-0.49209,0.0003,21.13248]
[1780050621782,25.38,73513.0,42.3,-0.49249,0.0003,21.13251]
[1780050627537,25.38,73515.09,42.3,-0.49187,0.0003,21.13246]
[1780050627789,25.38,73515.09,42.3,-0.49187,0.0003,21.13246]
[1780050628322,25.38,73515.09,42.3,-0.49187,0.0003,21.13246]
[1780050633579,25.38,73512.6,42.3,-0.49261,0.0003,21.12864]
[1780050637827,25.37,73511.44,42.3,-0.49296,0.0003,21.12863]
[1780050637836,25.37,73511.44,42.3,-0.49296,0.0003,21.12863]
[1780050637871,25.37,73511.44,42.3,-0.49296,0.0003,21.12863]
[1780050638372,25.37,73511.44,42.3,-0.49296,0.0003,21.12863]
[1780050638614,25.38,73507.63,42.3,-0.49409,0.0003,21.12851]
[1780050643153,25.38,73505.34,42.3,-0.49477,0.0003,21.12836]
[1780050648692,25.38,73505.86,42.3,-0.49461,0.0003,21.1284]
[1780050650535,25.38,73505.86,42.3,-0.49461,0.0003,21.1284]
[1780050654510,25.39,73510.95,42.3,-0.4931,0.0003,21.12863]
[1780050660776,25.39,73512.39,42.3,-0.49268,0.0003,21.12864]
[1780050661783,25.39,73507.98,42.3,-0.49398,0.0003,21.12853]
[1780050666818,25.4,73506.89,42.3,-0.49431,0.0003,21.12847]
[1780050671853,25.4,73506.83,42.3,-0.49432,0.0003,21.12846]
[1780050677895,25.4,73506.84,42.3,-0.49432,0.0003,21.12846]
[1780050682930,25.41,73506.78,42.3,-0.49434,0.0003,21.12846]
[1780050686453,25.41,73506.88,42.3,-0.49431,0.0003,21.12847]
[1780050686554,25.41,73507.17,42.3,-0.49422,0.0003,21.12848]
[1780050688466,25.41,73507.02,42.3,-0.49427,0.0003,21.12847]
[1780050689170,25.41,73507.02,42.3,-0.49427,0.0003,21.12847]
[1780050689979,25.41,73506.8,42.3,-0.49433,0.0003,21.12846]
[1780050691891,25.41,73508.94,42.3,-0.4937,0.0003,21.12857]
[1780050692513,25.41,73508.94,42.3,-0.4937,0.0003,21.12857]
[1780050693858,25.41,73505.73,42.3,-0.49465,0.0003,21.12451]
[1780050694008,25.41,73505.8,42.3,-0.49463,0.0003,21.12452]
[1780050699043,25.41,73503.11,42.3,-0.49543,0.0003,21.12427]
[1780050704078,25.41,73503.44,42.3,-0.49533,0.0003,21.12431]
[1780050708742,25.41,73503.44,42.3,-0.49533,0.0003,21.12431]
[1780050708784,25.4,73502.74,42.3,-0.49554,0.0003,21.12423]
[1780050708917,25.4,73502.74,42.3,-0.49554,0.0003,21.12423]
[1780050710120,25.4,73509.24,42.3,-0.49361,0.0003,21.12471]
[1780050713443,25.4,73509.97,42.3,-0.49339,0.0003,21.12473]
[1780050713544,25.4,73510.32,42.3,-0.49329,0.0003,21.12474]
[1780050716924,25.41,73510.41,42.3,-0.49326,0.0003,21.12474]
[1780050719197,25.41,73509.94,42.3,-0.4934,0.0003,21.12473]
[1780050720737,25.41,73509.4,42.3,-0.49356,0.0003,21.12472]
[1780050720775,25.41,73509.4,42.3,-0.49356,0.0003,21.12472]
[1780050720837,25.41,73509.49,42.3,-0.49354,0.0003,21.12472]
[1780050726232,25.42,73504.55,42.3,-0.495,0.0003,21.12441]
[1780050733281,25.42,73504.27,42.3,-0.49508,0.0003,21.12439]
[1780050734961,25.42,73502.85,42.3,-0.4955,0.0003,21.12424]
[1780050735295,25.42,73503.44,42.3,-0.49533,0.0003,21.12431]
[1780050736175,25.42,73503.44,42.3,-0.49533,0.0003,21.12431]
[1780050736302,25.42,73504.03,42.3,-0.49515,0.0003,21.12436]
[1780050737208,25.42,73504.03,42.3,-0.49515,0.0003,21.12436]
[1780050742344,25.42,73502.44,42.3,-0.49562,0.0003,21.1242]
[1780050747379,25.43,73502.74,42.3,-0.49553,0.0003,21.12423]
[1780050750273,25.43,73502.78,42.3,-0.49552,0.0003,21.12423]
[1780050750280,25.43,73502.78,42.3,-0.49552,0.0003,21.12423]
[1780050754162,25.43,73505.53,42.3,-0.49471,0.0003,21.12062]
[1780050759464,25.44,73505.68,42.3,-0.49466,0.0003,21.12064]
[1780050764499,25.44,73504.89,42.3,-0.4949,0.0003,21.12057]
[1780050769534,25.44,73505.3,42.3,-0.49477,0.0003,21.12061]
[1780050771228,25.44,73505.3,42.3,-0.49477,0.0003,21.12061]
[1780050776144,25.45,73501.53,42.3,-0.49589,0.0003,21.12021]
[1780050778668,25.45,73503.97,42.3,-0.49517,0.0003,21.12049]
[1780050781664,25.45,73504.02,42.3,-0.49515,0.0003,21.12049]
[1780050781767,25.45,73504.02,42.3,-0.49515,0.0003,21.12049]
[1780050781799,25.45,73504.02,42.3,-0.49515,0.0003,21.12049]
[1780050781876,25.45,73505.63,42.3,-0.49468,0.0003,21.12063]
[1780050781910,25.45,73505.63,42.3,-0.49468,0.0003,21.12063]
[1780050782376,25.45,73505.63,42.3,-0.49468,0.0003,21.12063]
[1780050782379,25.45,73505.63,42.3,-0.49468,0.0003,21.12063]
[1780050782838,25.45,73499.46,42.3,-0.4965,0.0003,21.11993]
[1780050783636,25.45,73494.47,42.3,-0.49798,0.0003,21.11903]
[1780050788671,25.45,73494.55,42.3,-0.49796,0.0003,21.11905]
[1780050793309,25.45,73493.9,42.3,-0.49815,0.0003,21.11891]
[1780050798860,25.45,73495.15,42.3,-0.49778,0.0003,21.11917]
[1780050808811,25.44,73491.03,42.3,-0.499,0.0003,21.11825]
[1780050813846,25.44,73492.11,42.3,-0.49868,0.0003,21.11464]
[1780050818881,25.44,73495.27,42.3,-0.49775,0.0003,21.11533]
[1780050823916,25.44,73499.47,42.3,-0.4965,0.0003,21.11606]
[1780050829770,25.44,73499.86,42.3,-0.49639,0.0003,21.11611]
[1780050834993,25.45,73499.79,42.3,-0.49641,0.0003,21.1161]
[1780050840028,25.45,73502.33,42.3,-0.49565,0.0003,21.11644]
[1780050845064,25.45,73500.6,42.3,-0.49617,0.0003,21.11622]
[1780050850182,25.45,73500.61,42.3,-0.49616,0.0003,21.11622]
[1780050853213,25.46,73501.0,42.3,-0.49605,0.0003,21.11627]
[1780050854232,25.46,73501.23,42.3,-0.49598,0.0003,21.1163]
[1780050854427,25.46,73501.23,42.3,-0.49598,0.0003,21.1163]
[1780050854510,25.46,73501.23,42.3,-0.49598,0.0003,21.1163]
[1780050854570,25.46,73501.23,42.3,-0.49598,0.0003,21.1163]
[1780050854604,25.46,73502.16,42.3,-0.4957,0.0003,21.11642]
[1780050854980,25.46,73502.16,42.3,-0.4957,0.0003,21.11642]
[1780050855545,25.46,73502.16,42.3,-0.4957,0.0003,21.11642]
[1780050855877,25.46,73502.16,42.3,-0.4957,0.0003,21.11642]
[1780050855566,25.46,73510.4,42.3,-0.49326,0.0003,21.117]
[1780050857355,25.46,73514.1,42.3,-0.49217,0.0003,21.117]
[1780050863195,25.45,73519.75,42.3,-0.4905,0.0003,21.1167]
[1780050868230,25.45,73519.66,42.3,-0.49052,0.0003,21.11671]
[1780050869751,25.45,73519.66,42.3,-0.49052,0.0003,21.11671]
[1780050869763,25.45,73519.66,42.3,-0.49052,0.0003,21.11671]
[1780050875279,25.45,73523.32,42.3,-0.48944,0.0003,21.11245]
[1780050877096,25.45,73523.21,42.3,-0.48947,0.0003,21.11246]
[1780050882328,25.45,73525.83,42.3,-0.4887,0.0003,21.11209]
[1780050887363,25.45,73525.87,42.3,-0.48868,0.0003,21.11208]
[1780050892397,25.45,73525.72,42.3,-0.48873,0.0003,21.11211]
[1780050899447,25.44,73525.4,42.3,-0.48882,0.0003,21.11215]
[1780050900332,25.44,73525.4,42.3,-0.48882,0.0003,21.11215]
[1780050906841,25.44,73527.92,42.3,-0.48808,0.0003,21.11173]
[1780050909041,25.44,73524.21,42.3,-0.48918,0.0003,21.11233]
[1780050909404,25.44,73524.21,42.3,-0.48918,0.0003,21.11233]
[1780050915826,25.44,73523.5,42.3,-0.48939,0.0003,21.11242]
[1780050916869,25.44,73522.93,42.3,-0.48955,0.0003,21.11249]
[1780050917426,25.44,73522.89,42.3,-0.48957,0.0003,21.1125]
[1780050923615,25.44,73524.12,42.3,-0.4892,0.0003,21.11234]
[1780050928651,25.44,73525.11,42.3,-0.48891,0.0003,21.1122]
[1780050931926,25.44,73526.13,42.3,-0.48861,0.0003,21.11204]
[1780050932100,25.44,73526.22,42.3,-0.48858,0.0003,21.10815]
[1780050932277,25.44,73526.22,42.3,-0.48858,0.0003,21.10815]
[1780050932284,25.44,73526.22,42.3,-0.48858,0.0003,21.10815]
[1780050932563,25.44,73526.22,42.3,-0.48858,0.0003,21.10815]
[1780050932616,25.44,73526.22,42.3,-0.48858,0.0003,21.10815]
[1780050932733,25.44,73526.22,42.3,-0.48858,0.0003,21.10815]
[1780050932904,25.44,73535.69,42.3,-0.48577,0.0003,21.10609]
[1780050933686,25.44,73544.46,42.3,-0.48318,0.0003,21.10326]
[1780050934051,25.44,73544.46,42.3,-0.48318,0.0003,21.10326]
[1780050938154,25.44,73548.73,42.3,-0.48191,0.0003,21.10156]
[1780050942228,25.44,73549.35,42.3,-0.48173,0.0003,21.10129]
[1780050942245,25.44,73549.35,42.3,-0.48173,0.0003,21.10129]
[1780050942538,25.44,73549.35,42.3,-0.48173,0.0003,21.10129]
[1780050942627,25.44,73549.35,42.3,-0.48173,0.0003,21.10129]
[1780050942641,25.44,73549.35,42.3,-0.48173,0.0003,21.10129]
[1780050942655,25.44,73549.35,42.3,-0.48173,0.0003,21.10129]
[1780050942740,25.44,73549.35,42.3,-0.48173,0.0003,21.10129]
[1780050943756,25.44,73555.03,42.3,-0.48005,0.0003,21.09866]
[1780050945096,25.44,73556.19,42.3,-0.47971,0.0003,21.09808]
[1780050947211,25.44,73560.77,42.3,-0.47835,0.0003,21.09562]
[1780050947322,25.44,73560.77,42.3,-0.47835,0.0003,21.09562]
[1780050947329,25.44,73560.77,42.3,-0.47835,0.0003,21.09562]
[1780050949098,25.44,73566.98,42.3,-0.47652,0.0003,21.0919]
[1780050949887,25.44,73575.44,42.3,-0.47402,0.0003,21.08611]
[1780050951130,25.44,73577.01,42.3,-0.47355,0.0003,21.08494]
[1780050951191,25.44,73577.01,42.3,-0.47355,0.0003,21.08494]
[1780050951815,25.44,73577.48,42.3,-0.47341,0.0003,21.08459]
[1780050956850,25.44,73581.16,42.3,-0.47233,0.0003,21.08172]
[1780050958278,25.44,73581.11,42.3,-0.47234,0.0003,21.08176]
[1780050958283,25.44,73581.11,42.3,-0.47234,0.0003,21.08176]
[1780050959230,25.44,73581.69,42.3,-0.47217,0.0003,21.0813]
[1780050959912,25.44,73581.69,42.3,-0.47217,0.0003,21.0813]
[1780050960232,25.44,73583.83,42.3,-0.47154,0.0003,21.07955]
[1780050960449,25.44,73583.83,42.3,-0.47154,0.0003,21.07955]
[1780050960585,25.44,73583.83,42.3,-0.47154,0.0003,21.07955]
[1780050960866,25.44,73583.83,42.3,-0.47154,0.0003,21.07955]
[1780050961597,25.44,73585.74,42.3,-0.47098,0.0003,21.07794]
[1780050961716,25.44,73585.74,42.3,-0.47098,0.0003,21.07794]
[1780050962138,25.44,73588.73,42.3,-0.47009,0.0003,21.07534]
[1780050962226,25.44,73588.73,42.3,-0.47009,0.0003,21.07534]
[1780050962477,25.44,73588.73,42.3,-0.47009,0.0003,21.07534]
[1780050962483,25.44,73588.73,42.3,-0.47009,0.0003,21.07534]
[1780050962892,25.44,73584.42,42.3,-0.47137,0.0003,21.07906]
[1780050963311,25.44,73584.42,42.3,-0.47137,0.0003,21.07906]
[1780050964327,25.44,73581.81,42.3,-0.47214,0.0003,21.08121]
[1780050967224,25.44,73581.76,42.3,-0.47215,0.0003,21.08126]
[1780050967927,25.44,73581.74,42.3,-0.47216,0.0003,21.08127]
[1780050968651,25.44,73581.74,42.3,-0.47216,0.0003,21.08127]
[1780050969190,25.44,73581.74,42.3,-0.47216,0.0003,21.08127]
[1780050970228,25.44,73583.34,42.3,-0.47169,0.0003,21.07997]
[1780050970360,25.44,73583.34,42.3,-0.47169,0.0003,21.07997]
[1780050970714,25.44,73583.34,42.3,-0.47169,0.0003,21.07997]
[1780050970948,25.44,73583.6,42.3,-0.47161,0.0003,21.07976]
[1780050971156,25.44,73583.6,42.3,-0.47161,0.0003,21.07976]
[1780050974792,25.45,73584.18,42.3,-0.47144,0.0003,21.07928]
[1780050974835,25.45,73584.18,42.3,-0.47144,0.0003,21.07928]
[1780050976391,25.45,73586.92,42.3,-0.47064,0.0003,21.07696]
[1780050976991,25.45,73588.23,42.3,-0.47025,0.0003,21.07581]
[1780050978553,25.45,73588.41,42.3,-0.4702,0.0003,21.07565]
[1780050979005,25.45,73589.3,42.3,-0.46993,0.0003,21.07487]
[1780050979232,25.45,73589.3,42.3,-0.46993,0.0003,21.07487]
[1780050979255,25.45,73589.3,42.3,-0.46993,0.0003,21.07487]
[1780050980020,25.45,73591.13,42.3,-0.46939,0.0003,21.07321]
[1780050980064,25.45,73591.13,42.3,-0.46939,0.0003,21.07321]
[1780050981656,25.45,73592.54,42.3,-0.46898,0.0003,21.07191]
[1780050982219,25.45,73592.75,42.3,-0.46891,0.0003,21.07171]
[1780050988073,25.44,73593.35,42.3,-0.46873,0.0003,21.07114]
[1780050991032,25.44,73593.51,42.3,-0.46869,0.0003,21.07099]
[1780050993761,25.44,73594.4,42.3,-0.46842,0.0003,21.06625]
[1780050994104,25.44,73595.26,42.3,-0.46816,0.0003,21.06543]
[1780050996131,25.44,73604.05,42.3,-0.46557,0.00029,21.05652]
[1780050998345,25.44,73604.08,42.3,-0.46556,0.00029,21.05648]
[1780050998541,25.44,73604.08,42.3,-0.46556,0.00029,21.05648]
[1780050998568,25.44,73604.08,42.3,-0.46556,0.00029,21.05648]
[1780050998592,25.44,73604.08,42.3,-0.46556,0.00029,21.05648]
[1780050998619,25.44,73604.08,42.3,-0.46556,0.00029,21.05648]
[1780050998702,25.44,73604.08,42.3,-0.46556,0.00029,21.05648]
[1780050998716,25.44,73604.08,42.3,-0.46556,0.00029,21.05648]
[1780050999150,25.44,73610.14,42.3,-0.46377,0.00029,21.04982]
[1780051000747,25.44,73610.14,42.3,-0.46377,0.00029,21.04982]
[1780051000804,25.44,73616.3,42.3,-0.46196,0.00029,21.04261]
[1780051001833,25.44,73616.3,42.3,-0.46196,0.00029,21.04261]
[1780051003631,25.42,73621.24,42.3,-0.46048,0.00029,21.03638]
[1780051004959,25.4,73623.58,42.3,-0.45977,0.00029,21.03329]
[1780051006869,25.4,73626.16,42.3,-0.459,0.00029,21.02989]
[1780051006959,25.4,73626.16,42.3,-0.459,0.00029,21.02989]
[1780051008217,25.4,73618.39,42.3,-0.46129,0.0003,21.03982]
[1780051009241,25.4,73618.39,42.3,-0.46129,0.0003,21.03982]
[1780051009245,25.4,73618.39,42.3,-0.46129,0.0003,21.03982]
[1780051009257,25.4,73618.39,42.3,-0.46129,0.0003,21.03982]
[1780051010498,25.4,73619.28,42.3,-0.46103,0.0003,21.03871]
[1780051011248,25.4,73619.28,42.3,-0.46103,0.0003,21.0387]
[1780051011256,25.4,73619.28,42.3,-0.46103,0.0003,21.0387]
[1780051011970,25.4,73619.28,42.3,-0.46103,0.0003,21.0387]
[1780051014040,25.39,73619.62,42.3,-0.46092,0.0003,21.03826]
[1780051014044,25.39,73619.62,42.3,-0.46092,0.0003,21.03826]
[1780051016860,25.39,73621.92,42.3,-0.46024,0.0003,21.03533]
[1780051018330,25.39,73622.66,42.3,-0.46002,0.0003,21.03436]
[1780051024148,25.38,73622.17,42.3,-0.46015,0.0003,21.03494]
[1780051024413,25.38,73622.17,42.3,-0.46015,0.0003,21.03494]
[1780051026147,25.38,73622.54,42.3,-0.46004,0.0003,21.03444]
[1780051031379,25.37,73622.76,42.3,-0.45996,0.0003,21.0341]
[1780051033551,25.37,73623.51,42.3,-0.45974,0.0003,21.03312]
[1780051033580,25.37,73623.51,42.3,-0.45974,0.0003,21.03312]
[1780051033589,25.37,73623.51,42.3,-0.45974,0.0003,21.03312]
[1780051033674,25.37,73623.51,42.3,-0.45974,0.0003,21.03312]
[1780051033721,25.36,73627.16,42.3,-0.45866,0.0003,21.0283]
[1780051034400,25.36,73633.06,42.3,-0.45692,0.0003,21.02021]
[1780051035575,25.36,73633.06,42.3,-0.45692,0.0003,21.02021]
[1780051036740,25.37,73636.64,42.3,-0.45586,0.00029,21.0151]
[1780051040065,25.37,73637.28,42.3,-0.45568,0.00029,21.01419]
[1780051041160,25.37,73638.5,42.3,-0.45532,0.00029,21.01243]
[1780051042102,25.37,73638.5,42.3,-0.45532,0.00029,21.01243]
[1780051042113,25.37,73643.43,42.3,-0.45387,0.00029,21.00506]
[1780051043155,25.37,73640.83,42.3,-0.45464,0.00029,21.00899]
[1780051043159,25.37,73640.83,42.3,-0.45464,0.00029,21.00899]
[1780051043257,25.37,73640.83,42.3,-0.45464,0.00029,21.00899]
[1780051043320,25.37,73640.83,42.3,-0.45464,0.00029,21.00899]
[1780051043462,25.37,73637.26,42.3,-0.45569,0.00029,21.01425]
[1780051044470,25.37,73631.4,42.3,-0.45742,0.00029,21.02259]
[1780051047982,25.37,73627.79,42.3,-0.45848,0.0003,21.02749]
[1780051052343,25.36,73627.41,42.3,-0.45857,0.0003,21.02404]
[1780051054191,25.36,73628.24,42.3,-0.45833,0.0003,21.02294]
[1780051054540,25.36,73628.63,42.3,-0.45822,0.0003,21.02242]
[1780051056075,25.36,73628.63,42.3,-0.45822,0.0003,21.02242]
[1780051063683,25.36,73628.08,42.3,-0.45838,0.0003,21.02316]
[1780051069645,25.36,73628.5,42.3,-0.45825,0.0003,21.02257]
[1780051072891,25.36,73627.97,42.3,-0.45841,0.0003,21.02328]
[1780051079123,25.36,73625.85,42.3,-0.45903,0.0003,21.0261]
[1780051083296,25.36,73626.93,42.3,-0.45871,0.0003,21.02466]
[1780051083421,25.36,73626.93,42.3,-0.45871,0.0003,21.02466]
[1780051083584,25.36,73626.93,42.3,-0.45871,0.0003,21.02466]
[1780051083590,25.36,73626.93,42.3,-0.45871,0.0003,21.02466]
[1780051083844,25.36,73626.93,42.3,-0.45871,0.0003,21.02466]
[1780051083844,25.36,73626.93,42.3,-0.45871,0.0003,21.02466]
[1780051083894,25.36,73626.93,42.3,-0.45871,0.0003,21.02466]
[1780051083995,25.36,73626.93,42.3,-0.45871,0.0003,21.02466]
[1780051084030,25.36,73619.47,42.3,-0.46092,0.0003,21.03431]
[1780051084750,25.36,73614.85,42.3,-0.46228,0.0003,21.03997]
[1780051086980,25.36,73612.61,42.3,-0.46294,0.0003,21.04262]
[1780051088354,25.36,73612.22,42.3,-0.46306,0.0003,21.04308]
[1780051096834,25.36,73612.43,42.3,-0.463,0.0003,21.04285]
[1780051101869,25.36,73613.26,42.3,-0.46276,0.0003,21.04189]
[1780051104529,25.36,73613.37,42.3,-0.46273,0.0003,21.04176]
[1780051108267,25.37,73611.61,42.3,-0.46325,0.0003,21.04383]
[1780051113955,25.37,73612.58,42.3,-0.46296,0.0003,21.03882]
[1780051118990,25.37,73612.82,42.3,-0.46289,0.0003,21.03855]
[1780051121222,25.37,73612.8,42.3,-0.4629,0.0003,21.03857]
[1780051130067,25.37,73615.19,42.3,-0.4622,0.0003,21.03576]
[1780051134650,25.38,73613.91,42.3,-0.46258,0.0003,21.0373]
[1780051136870,25.38,73614.45,42.3,-0.46242,0.0003,21.03666]
[1780051141931,25.38,73610.44,42.3,-0.4636,0.0003,21.04135]
[1780051141964,25.38,73610.44,42.3,-0.4636,0.0003,21.04135]
[1780051142156,25.38,73610.44,42.3,-0.4636,0.0003,21.04135]
[1780051142286,25.38,73609.43,42.3,-0.4639,0.0003,21.0425]
[1780051142331,25.38,73609.43,42.3,-0.4639,0.0003,21.0425]
[1780051143146,25.38,73609.43,42.3,-0.4639,0.0003,21.0425]
[1780051146658,25.38,73608.15,42.3,-0.46428,0.0003,21.04394]
[1780051146663,25.38,73608.15,42.3,-0.46428,0.0003,21.04394]
[1780051152224,25.38,73610.18,42.3,-0.46368,0.0003,21.04166]
[1780051154182,25.38,73610.18,42.3,-0.46368,0.0003,21.04166]
[1780051154539,25.38,73610.77,42.3,-0.46351,0.0003,21.04099]
[1780051156185,25.38,73609.52,42.3,-0.46388,0.0003,21.04241]
[1780051156732,25.38,73608.69,42.3,-0.46412,0.0003,21.04335]
[1780051157163,25.38,73608.69,42.3,-0.46412,0.0003,21.04335]
[1780051162295,25.38,73608.35,42.3,-0.46422,0.0003,21.04373]
[1780051167910,25.38,73607.51,42.3,-0.46447,0.0003,21.04467]
[1780051171358,25.38,73612.78,42.3,-0.46291,0.0003,21.03477]
[1780051173348,25.38,73612.91,42.3,-0.46287,0.0003,21.03462]
[1780051179026,25.38,73608.72,42.3,-0.46411,0.0003,21.03944]
[1780051179052,25.38,73608.72,42.3,-0.46411,0.0003,21.03944]
[1780051180639,25.38,73606.23,42.3,-0.46485,0.0003,21.0422]
[1780051183397,25.38,73601.26,42.3,-0.46632,0.0003,21.0475]
[1780051188477,25.38,73601.35,42.3,-0.46629,0.0003,21.0474]
[1780051193512,25.38,73601.21,42.3,-0.46633,0.0003,21.04754]
[1780051199017,25.38,73602.82,42.3,-0.46585,0.0003,21.04585]
[1780051199352,25.38,73603.18,42.3,-0.46575,0.0003,21.04547]
[1780051201007,25.38,73604.29,42.3,-0.46542,0.0003,21.04428]
[1780051201130,25.38,73604.29,42.3,-0.46542,0.0003,21.04428]
[1780051201133,25.38,73604.29,42.3,-0.46542,0.0003,21.04428]
[1780051202382,25.38,73602.87,42.3,-0.46584,0.0003,21.04579]
[1780051202575,25.38,73595.69,42.3,-0.46796,0.0003,21.05308]
[1780051207610,25.38,73591.8,42.3,-0.46911,0.0003,21.05678]
[1780051212645,25.38,73591.61,42.3,-0.46917,0.0003,21.05696]
[1780051217680,25.38,73593.93,42.3,-0.46848,0.0003,21.05478]
[1780051219807,25.38,73591.91,42.3,-0.46908,0.0003,21.05668]
[1780051219908,25.38,73591.77,42.3,-0.46912,0.0003,21.05681]
[1780051223386,25.38,73591.29,42.3,-0.46927,0.0003,21.05727]
[1780051224222,25.38,73591.29,42.3,-0.46927,0.0003,21.05727]
[1780051223723,25.38,73592.08,42.3,-0.46903,0.0003,21.05654]
[1780051224730,25.38,73591.28,42.3,-0.46927,0.0003,21.05728]
[1780051229765,25.39,73592.23,42.3,-0.46899,0.0003,21.05642]
[1780051231396,25.39,73592.11,42.3,-0.46903,0.0003,21.05653]
[1780051231583,25.39,73592.11,42.3,-0.46903,0.0003,21.05653]
[1780051231705,25.39,73592.11,42.3,-0.46903,0.0003,21.05653]
[1780051231827,25.39,73592.11,42.3,-0.46903,0.0003,21.05653]
[1780051232105,25.39,73592.11,42.3,-0.46903,0.0003,21.05653]
[1780051233188,25.39,73589.86,42.3,-0.46969,0.0003,21.05471]
[1780051233232,25.39,73589.86,42.3,-0.46969,0.0003,21.05471]
[1780051233306,25.39,73579.78,42.3,-0.47268,0.0003,21.06325]
[1780051233793,25.39,73575.2,42.3,-0.47404,0.0003,21.06674]
[1780051238827,25.39,73572.68,42.3,-0.47478,0.0003,21.06856]
[1780051243863,25.39,73575.4,42.3,-0.47398,0.0003,21.0666]
[1780051253933,25.39,73575.02,42.3,-0.47409,0.0003,21.06688]
[1780051258968,25.39,73575.01,42.3,-0.4741,0.0003,21.06689]
[1780051262996,25.39,73569.92,42.3,-0.4756,0.0003,21.07047]
[1780051263461,25.39,73569.92,42.3,-0.4756,0.0003,21.07047]
[1780051263609,25.39,73569.92,42.3,-0.4756,0.0003,21.07047]
[1780051264193,25.39,73569.92,42.3,-0.4756,0.0003,21.07047]
[1780051264279,25.39,73558.74,42.3,-0.47892,0.0003,21.07727]
[1780051264351,25.39,73558.74,42.3,-0.47892,0.0003,21.07727]
[1780051264416,25.39,73558.74,42.3,-0.47892,0.0003,21.07727]
[1780051264544,25.39,73558.74,42.3,-0.47892,0.0003,21.07727]
[1780051264674,25.39,73558.74,42.3,-0.47892,0.0003,21.07727]
[1780051264746,25.39,73558.74,42.3,-0.47892,0.0003,21.07727]
[1780051265126,25.39,73558.74,42.3,-0.47892,0.0003,21.07727]
[1780051265196,25.39,73551.69,42.3,-0.48101,0.0003,21.0808]
[1780051266114,25.39,73551.69,42.3,-0.48101,0.0003,21.0808]
[1780051266427,25.4,73550.34,42.3,-0.48141,0.0003,21.08142]
[1780051272064,25.4,73550.05,42.3,-0.4815,0.0003,21.08155]
[1780051272501,25.4,73550.05,42.3,-0.4815,0.0003,21.08155]
[1780051278106,25.4,73550.71,42.3,-0.4813,0.0003,21.08126]
[1780051283141,25.41,73549.48,42.3,-0.48167,0.0003,21.08181]
[1780051288177,25.41,73550.14,42.3,-0.48148,0.0003,21.08152]
[1780051290004,25.41,73550.14,42.3,-0.48148,0.0003,21.08152]
[1780051290015,25.41,73550.14,42.3,-0.48148,0.0003,21.08152]
[1780051294001,25.42,73550.0,42.3,-0.48152,0.0003,21.07771]
[1780051294924,25.42,73550.13,42.3,-0.48148,0.0003,21.07765]
[1780051299276,25.42,73550.21,42.3,-0.48146,0.0003,21.07762]
[1780051299284,25.42,73550.21,42.3,-0.48146,0.0003,21.07762]
[1780051299298,25.42,73550.21,42.3,-0.48146,0.0003,21.07762]
[1780051299306,25.42,73550.21,42.3,-0.48146,0.0003,21.07762]
[1780051299309,25.42,73550.21,42.3,-0.48146,0.0003,21.07762]
[1780051299341,25.42,73550.21,42.3,-0.48146,0.0003,21.07762]
[1780051299483,25.42,73550.06,42.3,-0.4815,0.0003,21.07768]
[1780051306303,25.42,73553.89,42.3,-0.48037,0.0003,21.07591]
[1780051308317,25.42,73549.05,42.3,-0.4818,0.0003,21.07813]
[1780051314226,25.42,73548.42,42.3,-0.48199,0.0003,21.0784]
[1780051314488,25.43,73549.69,42.3,-0.48161,0.0003,21.07785]
[1780051317836,25.43,73551.55,42.3,-0.48106,0.0003,21.07702]
[1780051324012,25.43,73550.04,42.3,-0.48151,0.0003,21.0777]
[1780051325297,25.43,73552.96,42.3,-0.48065,0.0003,21.07637]
[1780051330471,25.42,73552.99,42.3,-0.48063,0.0003,21.07635]
[1780051335506,25.42,73553.67,42.3,-0.48043,0.0003,21.07602]
[1780051338211,25.42,73553.76,42.3,-0.4804,0.0003,21.07597]
[1780051338449,25.42,73553.0,42.3,-0.48063,0.0003,21.07633]
[1780051339331,25.42,73553.0,42.3,-0.48063,0.0003,21.07633]
[1780051343485,25.42,73551.59,42.3,-0.48105,0.0003,21.07699]
[1780051343688,25.42,73551.59,42.3,-0.48105,0.0003,21.07699]
[1780051345968,25.42,73552.87,42.3,-0.48067,0.0003,21.0764]
[1780051346331,25.42,73552.87,42.3,-0.48067,0.0003,21.0764]
[1780051354639,25.42,73552.4,42.3,-0.4808,0.0003,21.07274]
[1780051356553,25.42,73552.53,42.3,-0.48077,0.0003,21.07268]
[1780051359620,25.42,73552.56,42.3,-0.48076,0.0003,21.07266]
[1780051364710,25.41,73553.08,42.3,-0.4806,0.0003,21.07241]
[1780051367701,25.41,73552.98,42.3,-0.48063,0.0003,21.07245]
[1780051367730,25.41,73552.98,42.3,-0.48063,0.0003,21.07245]
[1780051367817,25.41,73552.98,42.3,-0.48063,0.0003,21.07245]
[1780051367934,25.41,73552.98,42.3,-0.48063,0.0003,21.07245]
[1780051368008,25.41,73552.98,42.3,-0.48063,0.0003,21.07245]
[1780051368216,25.41,73552.98,42.3,-0.48063,0.0003,21.07245]
[1780051368250,25.41,73552.98,42.3,-0.48063,0.0003,21.07245]
[1780051368282,25.41,73552.98,42.3,-0.48063,0.0003,21.07245]
[1780051368343,25.41,73552.98,42.3,-0.48063,0.0003,21.07245]
[1780051368344,25.41,73552.98,42.3,-0.48063,0.0003,21.07245]
[1780051368539,25.41,73552.98,42.3,-0.48063,0.0003,21.07245]
[1780051369454,25.41,73538.77,42.3,-0.48484,0.0003,21.07803]
[1780051370077,25.41,73538.77,42.3,-0.48484,0.0003,21.07803]
[1780051370251,25.41,73538.77,42.3,-0.48484,0.0003,21.07803]
[1780051370324,25.41,73534.08,42.3,-0.48624,0.0003,21.07935]
[1780051375787,25.41,73534.75,42.3,-0.48604,0.0003,21.07918]
[1780051377272,25.41,73534.75,42.3,-0.48604,0.0003,21.07918]
[1780051377279,25.41,73534.75,42.3,-0.48604,0.0003,21.07918]
[1780051378279,25.41,73535.15,42.3,-0.48592,0.0003,21.07907]
[1780051381234,25.41,73538.46,42.3,-0.48494,0.0003,21.07812]
[1780051382836,25.41,73544.58,42.3,-0.48312,0.0003,21.07603]
[1780051383741,25.41,73544.58,42.3,-0.48312,0.0003,21.07603]
[1780051385916,25.41,73545.9,42.3,-0.48273,0.0003,21.07553]
[1780051385972,25.41,73545.9,42.3,-0.48273,0.0003,21.07553]
[1780051385974,25.41,73545.9,42.3,-0.48273,0.0003,21.07553]
[1780051386193,25.41,73545.9,42.3,-0.48273,0.0003,21.07553]
[1780051387223,25.41,73545.97,42.3,-0.48271,0.0003,21.0755]
[1780051387248,25.41,73554.63,42.3,-0.48014,0.0003,21.07165]
[1780051392905,25.41,73555.46,42.3,-0.47989,0.0003,21.07124]
[1780051397945,25.41,73556.97,42.3,-0.47945,0.0003,21.07047]
[1780051400080,25.41,73556.2,42.3,-0.47967,0.0003,21.07086]
[1780051400085,25.41,73556.2,42.3,-0.47967,0.0003,21.07086]
[1780051405728,25.41,73554.16,42.3,-0.48028,0.0003,21.07188]
[1780051405846,25.41,73554.16,42.3,-0.48028,0.0003,21.07188]
[1780051407293,25.41,73554.26,42.3,-0.48025,0.0003,21.07183]
[1780051407331,25.41,73547.55,42.3,-0.48224,0.0003,21.07486]
[1780051408492,25.41,73546.83,42.3,-0.48245,0.0003,21.07516]
[1780051414061,25.41,73546.14,42.3,-0.48266,0.0003,21.07155]
[1780051415447,25.41,73546.14,42.3,-0.48266,0.0003,21.07155]
[1780051416267,25.41,73546.3,42.3,-0.48261,0.0003,21.07149]
[1780051416277,25.41,73546.91,42.3,-0.48243,0.0003,21.07124]
[1780051416682,25.41,73546.91,42.3,-0.48243,0.0003,21.07124]
[1780051417465,25.41,73546.91,42.3,-0.48243,0.0003,21.07124]
[1780051419096,25.42,73554.76,42.3,-0.4801,0.0003,21.06771]
[1780051422245,25.42,73556.92,42.3,-0.47946,0.0003,21.06661]
[1780051428159,25.42,73557.17,42.3,-0.47939,0.0003,21.06648]
[1780051433194,25.42,73556.19,42.3,-0.47968,0.0003,21.06699]
[1780051438229,25.42,73557.98,42.3,-0.47915,0.0003,21.06606]
[1780051439692,25.42,73557.7,42.3,-0.47923,0.0003,21.0662]
[1780051439873,25.42,73557.7,42.3,-0.47923,0.0003,21.0662]
[1780051441390,25.42,73553.53,42.3,-0.48047,0.0003,21.06831]
[1780051441485,25.42,73548.43,42.3,-0.48198,0.0003,21.07062]
[1780051442555,25.42,73548.53,42.3,-0.48195,0.0003,21.07057]
[1780051443448,25.42,73548.53,42.3,-0.48195,0.0003,21.07057]
[1780051443519,25.42,73546.82,42.3,-0.48246,0.0003,21.07128]
[1780051446453,25.42,73546.71,42.3,-0.48249,0.0003,21.07133]
[1780051451682,25.42,73546.73,42.3,-0.48248,0.0003,21.07132]
[1780051452327,25.42,73547.28,42.3,-0.48232,0.0003,21.0711]
[1780051457362,25.42,73547.69,42.3,-0.4822,0.0003,21.07093]
[1780051462397,25.42,73547.81,42.3,-0.48217,0.0003,21.07088]
[1780051464657,25.42,73547.21,42.3,-0.48234,0.0003,21.07113]
[1780051468994,25.42,73540.45,42.3,-0.48435,0.0003,21.07362]
[1780051474481,25.42,73540.89,42.3,-0.48422,0.0003,21.06959]
[1780051475564,25.42,73541.78,42.3,-0.48395,0.0003,21.06929]
[1780051476117,25.42,73541.78,42.3,-0.48395,0.0003,21.06929]
[1780051478288,25.42,73539.31,42.3,-0.48469,0.0003,21.0701]
[1780051483544,25.42,73539.69,42.3,-0.48457,0.0003,21.06998]
[1780051485405,25.42,73539.64,42.3,-0.48459,0.0003,21.07]
[1780051485538,25.42,73539.64,42.3,-0.48459,0.0003,21.07]
[1780051485564,25.42,73539.64,42.3,-0.48459,0.0003,21.07]
[1780051485558,25.42,73536.41,42.3,-0.48555,0.0003,21.07097]
[1780051486033,25.42,73536.41,42.3,-0.48555,0.0003,21.07097]
[1780051486057,25.42,73536.41,42.3,-0.48555,0.0003,21.07097]
[1780051486132,25.42,73536.41,42.3,-0.48555,0.0003,21.07097]
[1780051486330,25.42,73536.41,42.3,-0.48555,0.0003,21.07097]
[1780051486393,25.42,73536.41,42.3,-0.48555,0.0003,21.07097]
[1780051486565,25.42,73531.25,42.3,-0.48708,0.0003,21.07227]
[1780051487572,25.42,73525.37,42.3,-0.48882,0.0003,21.07337]
[1780051488264,25.42,73525.37,42.3,-0.48882,0.0003,21.07337]
[1780051488427,25.42,73525.37,42.3,-0.48882,0.0003,21.07337]
[1780051490178,25.42,73524.54,42.3,-0.48907,0.0003,21.07349]
[1780051493683,25.42,73524.85,42.3,-0.48898,0.0003,21.07345]
[1780051497211,25.42,73524.6,42.3,-0.48905,0.0003,21.07348]
[1780051499413,25.42,73522.65,42.3,-0.48963,0.0003,21.07374]
[1780051499732,25.42,73522.45,42.3,-0.48969,0.0003,21.07377]
[1780051500302,25.42,73522.45,42.3,-0.48969,0.0003,21.07377]
[1780051501369,25.42,73521.57,42.3,-0.48995,0.0003,21.07387]
[1780051501391,25.42,73521.57,42.3,-0.48995,0.0003,21.07387]
[1780051501471,25.42,73515.67,42.3,-0.4917,0.0003,21.0743]
[1780051503539,25.42,73513.27,42.3,-0.49241,0.0003,21.07437]
[1780051504545,25.42,73502.3,42.3,-0.49567,0.0003,21.07379]
[1780051509729,25.42,73499.74,42.3,-0.49643,0.0003,21.07346]
[1780051515568,25.42,73499.76,42.3,-0.49643,0.0003,21.07346]
[1780051516293,25.42,73499.94,42.3,-0.49637,0.0003,21.07348]
[1780051516297,25.42,73498.78,42.3,-0.49672,0.0003,21.07331]
[1780051517644,25.41,73498.32,42.3,-0.49686,0.0003,21.07324]
[1780051517784,25.41,73499.83,42.3,-0.49641,0.0003,21.07347]
[1780051520214,25.41,73502.15,42.3,-0.49572,0.0003,21.07377]
[1780051526272,25.41,73504.54,42.3,-0.49501,0.0003,21.07402]
[1780051531883,25.42,73508.13,42.3,-0.49394,0.0003,21.07039]
[1780051536919,25.42,73510.96,42.3,-0.4931,0.0003,21.07048]
[1780051538034,25.42,73510.96,42.3,-0.4931,0.0003,21.07048]
[1780051538789,25.43,73510.96,42.3,-0.4931,0.0003,21.07048]
[1780051543968,25.43,73510.04,42.3,-0.49337,0.0003,21.07046]
[1780051545194,25.43,73510.04,42.3,-0.49337,0.0003,21.07046]
[1780051545982,25.43,73515.05,42.3,-0.49189,0.0003,21.07045]
[1780051551017,25.44,73512.74,42.3,-0.49257,0.0003,21.07049]
[1780051560080,25.45,73513.15,42.3,-0.49245,0.0003,21.07049]
[1780051562263,25.45,73512.91,42.3,-0.49252,0.0003,21.07049]
[1780051568136,25.45,73513.04,42.3,-0.49248,0.0003,21.07049]
[1780051574178,25.46,73512.95,42.3,-0.49251,0.0003,21.07049]
[1780051579213,25.46,73513.68,42.3,-0.49229,0.0003,21.07048]
[1780051584248,25.47,73513.82,42.3,-0.49225,0.0003,21.07048]
[1780051585400,25.47,73513.82,42.3,-0.49225,0.0003,21.07048]
[1780051589700,25.47,73515.77,42.3,-0.49167,0.0003,21.07042]
[1780051589796,25.47,73515.77,42.3,-0.49167,0.0003,21.07042]
[1780051590073,25.47,73515.77,42.3,-0.49167,0.0003,21.07042]
[1780051590080,25.47,73515.77,42.3,-0.49167,0.0003,21.07042]
[1780051590290,25.47,73520.1,42.3,-0.49039,0.0003,21.07014]
[1780051591084,25.47,73520.1,42.3,-0.49039,0.0003,21.07014]
[1780051592116,25.47,73521.29,42.3,-0.49004,0.0003,21.06614]
[1780051592325,25.47,73521.29,42.3,-0.49004,0.0003,21.06614]
[1780051592499,25.47,73521.29,42.3,-0.49004,0.0003,21.06614]
[1780051594022,25.47,73522.37,42.3,-0.48972,0.0003,21.06602]
[1780051594318,25.47,73522.48,42.3,-0.48968,0.0003,21.06601]
[1780051595242,25.47,73522.48,42.3,-0.48968,0.0003,21.06601]
[1780051595326,25.47,73522.48,42.3,-0.48968,0.0003,21.06601]
[1780051596340,25.47,73522.48,42.3,-0.48968,0.0003,21.06601]
[1780051596346,25.47,73522.95,42.3,-0.48954,0.0003,21.06595]
[1780051597279,25.47,73522.95,42.3,-0.48954,0.0003,21.06595]
[1780051598108,25.47,73523.31,42.3,-0.48944,0.0003,21.0659]
[1780051598221,25.47,73523.31,42.3,-0.48944,0.0003,21.0659]
[1780051598237,25.47,73523.31,42.3,-0.48944,0.0003,21.0659]
[1780051598804,25.47,73523.31,42.3,-0.48944,0.0003,21.0659]
[1780051599353,25.47,73526.14,42.3,-0.4886,0.0003,21.0655]
[1780051601090,25.47,73524.85,42.3,-0.48898,0.0003,21.06569]
[1780051601368,25.48,73525.74,42.3,-0.48872,0.0003,21.06556]
[1780051602986,25.48,73525.76,42.3,-0.48871,0.0003,21.06556]
[1780051605618,25.47,73525.73,42.3,-0.48872,0.0003,21.06556]
[1780051608493,25.47,73524.76,42.3,-0.48901,0.0003,21.06571]
[1780051608867,25.47,73523.22,42.3,-0.48947,0.0003,21.06592]
[1780051609210,25.47,73523.22,42.3,-0.48947,0.0003,21.06592]
[1780051610536,25.47,73523.32,42.3,-0.48944,0.0003,21.0659]
[1780051610625,25.47,73523.32,42.3,-0.48944,0.0003,21.0659]
[1780051611437,25.47,73519.38,42.3,-0.4906,0.0003,21.06632]
[1780051616472,25.48,73518.89,42.3,-0.49075,0.0003,21.06636]
[1780051618950,25.48,73520.06,42.3,-0.4904,0.0003,21.06626]
[1780051624528,25.49,73520.81,42.3,-0.49018,0.0003,21.06619]
[1780051629563,25.49,73519.91,42.3,-0.49045,0.0003,21.06627]
[1780051630180,25.49,73519.91,42.3,-0.49045,0.0003,21.06627]
[1780051630192,25.49,73519.91,42.3,-0.49045,0.0003,21.06627]
[1780051636612,25.5,73520.15,42.3,-0.49038,0.0003,21.06625]
[1780051637149,25.5,73520.15,42.3,-0.49038,0.0003,21.06625]
[1780051637242,25.5,73520.15,42.3,-0.49038,0.0003,21.06625]
[1780051637619,25.5,73523.93,42.3,-0.48926,0.0003,21.06583]
[1780051638174,25.5,73523.93,42.3,-0.48926,0.0003,21.06583]
[1780051642237,25.5,73526.75,42.3,-0.48842,0.0003,21.0654]
[1780051643519,25.5,73526.76,42.3,-0.48842,0.0003,21.0654]
[1780051643553,25.5,73526.76,42.3,-0.48842,0.0003,21.0654]
[1780051643696,25.5,73526.76,42.3,-0.48842,0.0003,21.0654]
[1780051643768,25.5,73526.69,42.3,-0.48844,0.0003,21.06541]
[1780051645150,25.5,73526.51,42.3,-0.48849,0.0003,21.06544]
[1780051645362,25.5,73526.51,42.3,-0.48849,0.0003,21.06544]
[1780051647162,25.49,73526.6,42.3,-0.48847,0.0003,21.06543]
[1780051647710,25.49,73526.6,42.3,-0.48847,0.0003,21.06543]
[1780051647689,25.5,73526.69,42.3,-0.48844,0.0003,21.06541]
[1780051648577,25.5,73526.69,42.3,-0.48844,0.0003,21.06541]
[1780051652760,25.5,73526.56,42.3,-0.48848,0.0003,21.06155]
[1780051655636,25.5,73526.43,42.3,-0.48852,0.0003,21.06157]
[1780051655685,25.5,73526.43,42.3,-0.48852,0.0003,21.06157]
[1780051655747,25.5,73526.43,42.3,-0.48852,0.0003,21.06157]
[1780051657834,25.5,73526.46,42.3,-0.48851,0.0003,21.06157]
[1780051659555,25.5,73526.24,42.3,-0.48857,0.0003,21.0616]
[1780051663169,25.5,73526.31,42.3,-0.48855,0.0003,21.06159]
[1780051663176,25.5,73526.31,42.3,-0.48855,0.0003,21.06159]
[1780051663673,25.5,73526.31,42.3,-0.48855,0.0003,21.06159]
[1780051664699,25.5,73526.28,42.3,-0.48856,0.0003,21.0616]
[1780051665155,25.5,73525.74,42.3,-0.48872,0.0003,21.06168]
[1780051666763,25.5,73528.16,42.3,-0.48801,0.0003,21.06127]
[1780051667021,25.5,73528.16,42.3,-0.48801,0.0003,21.06127]
[1780051667829,25.5,73521.84,42.3,-0.48988,0.0003,21.0622]
[1780051671594,25.5,73522.84,42.3,-0.48958,0.0003,21.06208]
[1780051672560,25.5,73522.96,42.3,-0.48954,0.0003,21.06207]
[1780051677899,25.5,73522.39,42.3,-0.48971,0.0003,21.06214]
[1780051681229,25.49,73522.48,42.3,-0.48969,0.0003,21.06213]
[1780051685139,25.49,73519.68,42.3,-0.49052,0.0003,21.06241]
[1780051685161,25.49,73519.68,42.3,-0.49052,0.0003,21.06241]
[1780051685217,25.49,73520.1,42.3,-0.49039,0.0003,21.06237]
[1780051689756,25.5,73523.24,42.3,-0.48946,0.0003,21.06203]
[1780051689983,25.5,73522.9,42.3,-0.48956,0.0003,21.06208]
[1780051693148,25.5,73521.69,42.3,-0.48992,0.0003,21.06222]
[1780051693401,25.5,73521.69,42.3,-0.48992,0.0003,21.06222]
[1780051694680,25.5,73523.68,42.3,-0.48933,0.0003,21.06198]
[1780051695893,25.5,73524.01,42.3,-0.48923,0.0003,21.06193]
[1780051696027,25.5,73524.06,42.3,-0.48922,0.0003,21.06193]
[1780051698421,25.5,73523.97,42.3,-0.48925,0.0003,21.06194]
[1780051702120,25.5,73524.15,42.3,-0.48919,0.0003,21.06191]
[1780051709090,25.51,73524.26,42.3,-0.48916,0.0003,21.0619]
[1780051709659,25.51,73524.26,42.3,-0.48916,0.0003,21.0619]
[1780051715802,25.52,73520.04,42.3,-0.49041,0.0003,21.0585]
[1780051717094,25.52,73516.88,42.3,-0.49135,0.0003,21.05872]
[1780051722207,25.52,73514.48,42.3,-0.49206,0.0003,21.05882]
[1780051728249,25.53,73514.34,42.3,-0.4921,0.0003,21.05882]
[1780051733284,25.53,73514.32,42.3,-0.4921,0.0003,21.05882]
[1780051738319,25.53,73512.99,42.3,-0.4925,0.0003,21.05884]
[1780051743354,25.54,73511.86,42.3,-0.49283,0.0003,21.05884]
[1780051748389,25.54,73509.21,42.3,-0.49362,0.0003,21.05878]
[1780051751670,25.54,73509.33,42.3,-0.49358,0.0003,21.05879]
[1780051757452,25.55,73512.59,42.3,-0.49262,0.0003,21.05884]
[1780051758295,25.55,73512.59,42.3,-0.49262,0.0003,21.05884]
[1780051758459,25.56,73512.92,42.3,-0.49252,0.0003,21.05884]
[1780051759727,25.56,73512.92,42.3,-0.49252,0.0003,21.05884]
[1780051765508,25.54,73512.13,42.3,-0.49275,0.0003,21.05884]
[1780051766270,25.54,73512.13,42.3,-0.49275,0.0003,21.05884]
[1780051770883,25.54,73512.65,42.3,-0.4926,0.0003,21.05884]
[1780051771044,25.54,73512.65,42.3,-0.4926,0.0003,21.05884]
[1780051771096,25.54,73512.65,42.3,-0.4926,0.0003,21.05884]
[1780051771179,25.54,73512.65,42.3,-0.4926,0.0003,21.05884]
[1780051771315,25.54,73512.65,42.3,-0.4926,0.0003,21.05884]
[1780051771318,25.54,73512.65,42.3,-0.4926,0.0003,21.05884]
[1780051771722,25.54,73512.65,42.3,-0.4926,0.0003,21.05884]
[1780051771778,25.54,73521.4,42.3,-0.49001,0.0003,21.05448]
[1780051772740,25.54,73521.4,42.3,-0.49001,0.0003,21.05448]
[1780051772774,25.54,73527.99,42.3,-0.48806,0.0003,21.05354]
[1780051772923,25.54,73527.99,42.3,-0.48806,0.0003,21.05354]
[1780051772936,25.54,73527.99,42.3,-0.48806,0.0003,21.05354]
[1780051773259,25.54,73527.99,42.3,-0.48806,0.0003,21.05354]
[1780051773328,25.54,73527.99,42.3,-0.48806,0.0003,21.05354]
[1780051774940,25.54,73528.45,42.3,-0.48792,0.0003,21.05346]
[1780051774960,25.54,73528.45,42.3,-0.48792,0.0003,21.05346]
[1780051775753,25.54,73528.45,42.3,-0.48792,0.0003,21.05346]
[1780051775761,25.54,73528.45,42.3,-0.48792,0.0003,21.05346]
[1780051776985,25.54,73530.18,42.3,-0.48741,0.0003,21.05312]
[1780051776997,25.54,73530.18,42.3,-0.48741,0.0003,21.05312]
[1780051777782,25.54,73530.18,42.3,-0.48741,0.0003,21.05312]
[1780051777808,25.54,73530.18,42.3,-0.48741,0.0003,21.05312]
[1780051778008,25.54,73530.69,42.3,-0.48726,0.0003,21.05301]
[1780051778145,25.54,73530.69,42.3,-0.48726,0.0003,21.05301]
[1780051778406,25.54,73530.69,42.3,-0.48726,0.0003,21.05301]
[1780051778716,25.54,73530.69,42.3,-0.48726,0.0003,21.05301]
[1780051778817,25.54,73533.64,42.3,-0.48639,0.0003,21.05234]
[1780051779501,25.54,73533.64,42.3,-0.48639,0.0003,21.05234]
[1780051779516,25.54,73533.64,42.3,-0.48639,0.0003,21.05234]
[1780051779784,25.54,73533.64,42.3,-0.48639,0.0003,21.05234]
[1780051780324,25.54,73537.77,42.3,-0.48517,0.0003,21.05122]
[1780051780338,25.54,73537.77,42.3,-0.48517,0.0003,21.05122]
[1780051782030,25.54,73538.41,42.3,-0.48498,0.0003,21.05103]
[1780051782037,25.54,73538.41,42.3,-0.48498,0.0003,21.05103]
[1780051782847,25.54,73538.41,42.3,-0.48498,0.0003,21.05103]
[1780051785650,25.54,73539.68,42.3,-0.4846,0.0003,21.05063]
[1780051786875,25.54,73540.16,42.3,-0.48446,0.0003,21.05048]
[1780051786878,25.54,73540.16,42.3,-0.48446,0.0003,21.05048]
[1780051788870,25.54,73542.6,42.3,-0.48374,0.0003,21.04966]
[1780051789316,25.54,73546.03,42.3,-0.48273,0.0003,21.04839]
[1780051794714,25.53,73545.26,42.3,-0.48295,0.0003,21.04868]
[1780051802773,25.53,73544.34,42.3,-0.48322,0.0003,21.04903]
[1780051807809,25.53,73544.82,42.3,-0.48308,0.0003,21.04885]
[1780051813849,25.53,73544.85,42.3,-0.48307,0.0003,21.04884]
[1780051818886,25.53,73546.67,42.3,-0.48253,0.0003,21.04813]
[1780051820784,25.53,73547.25,42.3,-0.48236,0.0003,21.0479]
[1780051820866,25.53,73547.25,42.3,-0.48236,0.0003,21.0479]
[1780051821028,25.53,73550.13,42.3,-0.48151,0.0003,21.04669]
[1780051821040,25.53,73550.13,42.3,-0.48151,0.0003,21.04669]
[1780051821058,25.53,73550.13,42.3,-0.48151,0.0003,21.04669]
[1780051821213,25.53,73550.13,42.3,-0.48151,0.0003,21.04669]
[1780051823309,25.53,73553.08,42.3,-0.48064,0.0003,21.04535]
[1780051823324,25.53,73553.08,42.3,-0.48064,0.0003,21.04535]
[1780051828935,25.53,73555.11,42.3,-0.48004,0.0003,21.04437]
[1780051833971,25.53,73555.31,42.3,-0.47998,0.0003,21.04427]
[1780051839028,25.53,73557.4,42.3,-0.47936,0.0003,21.03932]
[1780051844063,25.53,73557.95,42.3,-0.4792,0.0003,21.03903]
[1780051849098,25.53,73554.5,42.3,-0.48022,0.0003,21.04078]
[1780051854133,25.53,73555.96,42.3,-0.47979,0.0003,21.04006]
[1780051856718,25.53,73556.17,42.3,-0.47973,0.0003,21.03995]
[1780051862190,25.54,73556.04,42.3,-0.47977,0.0003,21.04002]
[1780051863577,25.54,73556.04,42.3,-0.47977,0.0003,21.04002]
[1780051876289,25.53,73556.0,42.3,-0.47977,0.0003,21.04003]
[1780051881362,25.52,73556.01,42.3,-0.47977,0.0003,21.04002]
[1780051890976,25.52,73556.44,42.3,-0.47964,0.0003,21.0398]
[1780051891556,25.52,73556.39,42.3,-0.47965,0.0003,21.03982]
[1780051893063,25.51,73549.22,42.3,-0.48177,0.0003,21.03929]
[1780051901464,25.51,73547.1,42.3,-0.48239,0.0003,21.04016]
[1780051906500,25.5,73548.1,42.3,-0.4821,0.0003,21.03975]
[1780051914556,25.49,73548.16,42.3,-0.48208,0.0003,21.03972]
[1780051919591,25.49,73547.25,42.3,-0.48234,0.0003,21.04009]
[1780051924626,25.48,73547.26,42.3,-0.48234,0.0003,21.04008]
[1780051930668,25.48,73547.43,42.3,-0.48229,0.0003,21.04]
[1780051936710,25.47,73547.46,42.3,-0.48227,0.0003,21.03999]
[1780051942752,25.47,73548.12,42.3,-0.48208,0.0003,21.03971]
[1780051946542,25.47,73547.79,42.3,-0.48217,0.0003,21.03984]
[1780051946545,25.47,73547.79,42.3,-0.48217,0.0003,21.03984]
[1780051946558,25.47,73547.79,42.3,-0.48217,0.0003,21.03984]
[1780051947013,25.47,73547.79,42.3,-0.48217,0.0003,21.03984]
[1780051947029,25.46,73552.54,42.3,-0.48076,0.0003,21.03775]
[1780051948267,25.46,73554.6,42.3,-0.48015,0.0003,21.03675]
[1780051950130,25.46,73554.34,42.3,-0.48023,0.0003,21.03688]
[1780051951274,25.47,73554.31,42.3,-0.48024,0.0003,21.0369]
[1780051953849,25.46,73554.6,42.3,-0.48015,0.0003,21.03287]
[1780051956967,25.46,73554.74,42.3,-0.48011,0.0003,21.0328]
[1780051957328,25.46,73554.78,42.3,-0.4801,0.0003,21.03278]
[1780051962903,25.46,73552.65,42.3,-0.48073,0.0003,21.0338]
[1780051964219,25.46,73552.61,42.3,-0.48074,0.0003,21.03382]
[1780051964261,25.46,73552.61,42.3,-0.48074,0.0003,21.03382]
[1780051964350,25.46,73552.61,42.3,-0.48074,0.0003,21.03382]
[1780051969265,25.47,73552.58,42.3,-0.48075,0.0003,21.03384]
[1780051969331,25.47,73552.58,42.3,-0.48075,0.0003,21.03384]
[1780051969952,25.47,73545.5,42.3,-0.48285,0.0003,21.03688]
[1780051973330,25.48,73544.88,42.3,-0.48304,0.0003,21.03712]
[1780051973512,25.48,73544.88,42.3,-0.48304,0.0003,21.03712]
[1780051977017,25.48,73546.02,42.3,-0.4827,0.0003,21.03668]
[1780051977025,25.48,73546.02,42.3,-0.4827,0.0003,21.03668]
[1780051980392,25.49,73545.85,42.3,-0.48276,0.0003,21.03675]
[1780051986066,25.5,73546.44,42.3,-0.48259,0.0003,21.03653]
[1780051991101,25.51,73546.77,42.3,-0.48249,0.0003,21.03641]
[1780051998150,25.52,73546.74,42.3,-0.48251,0.0003,21.03643]
[1780052002763,25.53,73545.78,42.3,-0.48279,0.0003,21.03682]
[1780052004428,25.53,73546.05,42.3,-0.48271,0.0003,21.03671]
[1780052011058,25.54,73551.76,42.3,-0.48103,0.0003,21.03431]
[1780052011129,25.54,73551.76,42.3,-0.48103,0.0003,21.03431]
[1780052011723,25.55,73552.03,42.3,-0.48095,0.0003,21.0303]
[1780052011918,25.55,73552.03,42.3,-0.48095,0.0003,21.0303]
[1780052018127,25.54,73555.81,42.3,-0.47983,0.0003,21.02848]
[1780052019552,25.55,73555.4,42.3,-0.47995,0.0003,21.02869]
[1780052025340,25.56,73557.6,42.3,-0.47931,0.0003,21.02758]
[1780052031382,25.56,73557.03,42.3,-0.47948,0.0003,21.02788]
[1780052036417,25.57,73557.16,42.3,-0.47945,0.0003,21.02782]
[1780052040896,25.57,73557.18,42.3,-0.47944,0.0003,21.02782]
[1780052040974,25.57,73557.18,42.3,-0.47944,0.0003,21.02782]
[1780052042604,25.58,73555.9,42.3,-0.47982,0.0003,21.02848]
[1780052048501,25.59,73552.64,42.3,-0.48079,0.0003,21.03006]
[1780052050433,25.59,73552.64,42.3,-0.48079,0.0003,21.03006]
[1780052051406,25.59,73552.6,42.3,-0.4808,0.0003,21.03008]
[1780052056557,25.6,73551.89,42.3,-0.48101,0.00029,21.03042]
[1780052057641,25.6,73551.89,42.3,-0.48101,0.00029,21.03042]
[1780052061645,25.6,73551.95,42.3,-0.481,0.00029,21.03039]
[1780052066708,25.61,73552.94,42.3,-0.48071,0.00029,21.02995]
[1780052067365,25.61,73552.54,42.3,-0.48083,0.00029,21.03013]
[1780052070254,25.61,73553.44,42.3,-0.48056,0.00029,21.02972]
[1780052075690,25.62,73554.51,42.3,-0.48025,0.00029,21.02532]
[1780052077359,25.62,73554.9,42.3,-0.48013,0.00029,21.02513]
[1780052079180,25.62,73554.78,42.3,-0.48017,0.00029,21.02519]
[1780052080375,25.62,73555.35,42.3,-0.48,0.00029,21.02492]
[1780052085594,25.63,73555.91,42.3,-0.47984,0.00029,21.02465]
[1780052085814,25.63,73555.91,42.3,-0.47984,0.00029,21.02465]
[1780052085933,25.63,73555.91,42.3,-0.47984,0.00029,21.02465]
[1780052086670,25.63,73554.11,42.3,-0.48037,0.00029,21.02553]
[1780052087773,25.63,73552.3,42.3,-0.48091,0.00029,21.02638]
[1780052089778,25.63,73551.37,42.3,-0.48118,0.00029,21.0268]
[1780052089974,25.63,73551.37,42.3,-0.48118,0.00029,21.0268]
[1780052091263,25.64,73551.37,42.3,-0.48118,0.00029,21.02681]
[1780052094377,25.64,73547.95,42.3,-0.48219,0.00029,21.02827]
[1780052095541,25.64,73547.99,42.3,-0.48218,0.00029,21.02826]
[1780052100866,25.65,73547.53,42.3,-0.48232,0.00029,21.02845]
[1780052103056,25.65,73546.81,42.3,-0.48253,0.00029,21.02874]
[1780052103063,25.65,73546.81,42.3,-0.48253,0.00029,21.02874]
[1780052104889,25.65,73546.82,42.3,-0.48253,0.00029,21.02873]
[1780052104934,25.65,73546.82,42.3,-0.48253,0.00029,21.02873]
[1780052104971,25.65,73546.82,42.3,-0.48253,0.00029,21.02873]
[1780052105506,25.65,73546.89,42.3,-0.48251,0.00029,21.02871]
[1780052110936,25.64,73547.2,42.3,-0.48241,0.00029,21.02858]
[1780052115372,25.64,73547.87,42.3,-0.48222,0.00029,21.02831]
[1780052115735,25.64,73547.87,42.3,-0.48222,0.00029,21.02831]
[1780052116363,25.64,73551.8,42.3,-0.48106,0.00029,21.02662]
[1780052121108,25.64,73558.65,42.3,-0.47904,0.00029,21.02326]
[1780052123320,25.65,73559.08,42.3,-0.47892,0.00029,21.02303]
[1780052123329,25.65,73559.08,42.3,-0.47892,0.00029,21.02303]
[1780052123572,25.65,73559.08,42.3,-0.47892,0.00029,21.02303]
[1780052123915,25.65,73559.08,42.3,-0.47892,0.00029,21.02303]
[1780052125224,25.65,73559.45,42.3,-0.47881,0.00029,21.02284]
[1780052135106,25.66,73560.29,42.3,-0.47857,0.00029,21.01851]
[1780052138083,25.67,73560.26,42.3,-0.47858,0.00029,21.01853]
[1780052138127,25.67,73561.14,42.3,-0.47832,0.00029,21.01805]
[1780052140472,25.67,73563.32,42.3,-0.47768,0.00029,21.01681]
[1780052140510,25.67,73563.32,42.3,-0.47768,0.00029,21.01681]
[1780052140518,25.67,73563.32,42.3,-0.47768,0.00029,21.01681]
[1780052146183,25.68,73565.27,42.3,-0.47711,0.00029,21.01567]
[1780052151094,25.69,73565.26,42.3,-0.47712,0.00029,21.01568]
[1780052151145,25.69,73565.26,42.3,-0.47712,0.00029,21.01568]
[1780052151243,25.69,73569.97,42.3,-0.47574,0.00029,21.01272]
[1780052151384,25.69,73569.97,42.3,-0.47574,0.00029,21.01272]
[1780052152233,25.69,73583.35,42.3,-0.47181,0.00029,21.0029]
[1780052153015,25.69,73583.35,42.3,-0.47181,0.00029,21.0029]
[1780052153961,25.69,73585.41,42.3,-0.4712,0.00029,21.0012]
[1780052154156,25.69,73585.41,42.3,-0.4712,0.00029,21.0012]
[1780052154643,25.69,73584.84,42.3,-0.47137,0.00029,21.00167]
[1780052155981,25.69,73585.05,42.3,-0.47131,0.00029,21.0015]
[1780052157364,25.69,73585.23,42.3,-0.47126,0.00029,21.00136]
[1780052158293,25.69,73585.23,42.3,-0.47126,0.00029,21.00136]
[1780052159044,25.69,73585.17,42.3,-0.47128,0.00029,21.00141]
[1780052161196,25.69,73582.69,42.3,-0.47201,0.00029,21.00344]
[1780052162611,25.7,73576.68,42.3,-0.47377,0.00029,21.00807]
[1780052167630,25.71,73576.51,42.3,-0.47383,0.00029,21.00822]
[1780052168124,25.71,73576.51,42.3,-0.47383,0.00029,21.00822]
[1780052174316,25.72,73580.26,42.3,-0.47274,0.00029,21.00542]
[1780052174318,25.72,73580.26,42.3,-0.47274,0.00029,21.00542]
[1780052179423,25.72,73582.1,42.3,-0.4722,0.00029,21.00399]
[1780052184458,25.72,73580.98,42.3,-0.47253,0.00029,21.00488]
[1780052189493,25.72,73584.31,42.3,-0.47155,0.00029,21.00222]
[1780052192232,25.72,73584.56,42.3,-0.47148,0.00029,21.00201]
[1780052198201,25.73,73584.72,42.3,-0.47143,0.00029,20.99799]
[1780052198564,25.73,73586.49,42.3,-0.47091,0.00029,20.99652]
[1780052199389,25.73,73588.94,42.3,-0.4702,0.00029,20.99442]
[1780052199490,25.73,73588.94,42.3,-0.4702,0.00029,20.99442]
[1780052199898,25.73,73588.94,42.3,-0.4702,0.00029,20.99442]
[1780052202846,25.73,73591.7,42.3,-0.46939,0.00029,20.99198]
[1780052204384,25.75,73591.67,42.3,-0.46941,0.00029,20.99207]
[1780052205834,25.76,73591.63,42.3,-0.46944,0.00029,20.99216]
[1780052209323,25.77,73591.74,42.3,-0.46942,0.00029,20.99209]
[1780052210366,25.77,73591.74,42.3,-0.46942,0.00029,20.99211]
[1780052215676,25.78,73591.68,42.3,-0.46944,0.00029,20.99218]
[1780052219929,25.78,73590.75,42.3,-0.46971,0.00029,20.99301]
[1780052220783,25.78,73590.27,42.3,-0.46986,0.00029,20.99344]
[1780052221070,25.78,73590.27,42.3,-0.46986,0.00029,20.99344]
[1780052221078,25.78,73584.28,42.3,-0.47161,0.00029,20.99852]
[1780052221722,25.78,73577.24,42.3,-0.47367,0.00029,21.00398]
[1780052225890,25.79,73576.98,42.3,-0.47375,0.00029,21.00418]
[1780052230041,25.79,73579.24,42.3,-0.47309,0.00029,21.00252]
[1780052230119,25.79,73579.24,42.3,-0.47309,0.00029,21.00252]
[1780052230784,25.8,73588.38,42.3,-0.47042,0.00029,20.99514]
[1780052234860,25.8,73589.63,42.3,-0.47006,0.00029,20.99407]
[1780052238755,25.81,73591.53,42.3,-0.46951,0.00029,20.99241]
[1780052243876,25.81,73593.58,42.3,-0.46892,0.00029,20.99058]
[1780052248911,25.82,73593.47,42.3,-0.46895,0.00029,20.99069]
[1780052254953,25.82,73595.21,42.3,-0.46844,0.00029,20.9852]
[1780052257146,25.82,73595.83,42.3,-0.46826,0.00029,20.98462]
[1780052257581,25.82,73595.48,42.3,-0.46837,0.00029,20.98495]
[1780052257741,25.82,73595.48,42.3,-0.46837,0.00029,20.98495]
[1780052257822,25.82,73595.48,42.3,-0.46837,0.00029,20.98495]
[1780052257925,25.82,73595.48,42.3,-0.46837,0.00029,20.98495]
[1780052257974,25.82,73592.85,42.3,-0.46913,0.00029,20.98738]
[1780052259407,25.82,73585.29,42.3,-0.47134,0.00029,20.99393]
[1780052261040,25.83,73584.6,42.3,-0.47155,0.00029,20.9945]
[1780052264605,25.83,73584.84,42.3,-0.47148,0.00029,20.99433]
[1780052268905,25.84,73585.53,42.3,-0.47129,0.00029,20.99379]
[1780052269007,25.84,73585.53,42.3,-0.47129,0.00029,20.99379]
[1780052271326,25.84,73585.53,42.3,-0.47129,0.00029,20.99379]
[1780052277107,25.86,73587.41,42.3,-0.47075,0.00029,20.99226]
[1780052282143,25.86,73587.34,42.3,-0.47078,0.00029,20.99234]
[1780052287177,25.87,73588.13,42.3,-0.47055,0.00029,20.99169]
[1780052287836,25.87,73588.13,42.3,-0.47055,0.00029,20.99169]
[1780052293220,25.88,73590.76,42.3,-0.46979,0.00029,20.98945]
[1780052298262,25.88,73591.2,42.3,-0.46967,0.00029,20.98908]
[1780052300828,25.89,73590.87,42.3,-0.46977,0.00029,20.98939]
[1780052301382,25.89,73590.87,42.3,-0.46977,0.00029,20.98939]
[1780052308325,25.9,73591.46,42.3,-0.46961,0.00029,20.9889]
[1780052310986,25.9,73591.54,42.3,-0.46959,0.00029,20.98884]
[1780052316144,25.9,73592.09,42.3,-0.46942,0.00029,20.98445]
[1780052320055,25.9,73591.93,42.3,-0.46947,0.00029,20.98461]
[1780052324082,25.9,73591.93,42.3,-0.46947,0.00029,20.98461]
[1780052324416,25.9,73591.93,42.3,-0.46947,0.00029,20.98461]
[1780052324438,25.91,73587.29,42.3,-0.47082,0.00029,20.98863]
[1780052325445,25.91,73582.79,42.3,-0.47214,0.00029,20.99229]
[1780052327840,25.91,73579.33,42.3,-0.47314,0.00029,20.99496]
[1780052328466,25.91,73577.12,42.3,-0.47379,0.00029,20.99659]
[1780052332296,25.91,73575.39,42.3,-0.47429,0.00029,20.99783]
[1780052332496,25.91,73569.85,42.3,-0.47591,0.00029,21.00157]
[1780052336351,25.92,73569.2,42.3,-0.4761,0.00029,21.00199]
[1780052338324,25.92,73568.95,42.3,-0.47617,0.00029,21.00215]
[1780052341039,25.92,73569.07,42.3,-0.47614,0.00029,21.00208]
[1780052346473,25.93,73565.59,42.3,-0.47716,0.00029,21.00423]
[1780052350107,25.93,73566.23,42.3,-0.47697,0.00029,21.00385]
[1780052350139,25.93,73566.23,42.3,-0.47697,0.00029,21.00385]
[1780052350173,25.93,73566.23,42.3,-0.47697,0.00029,21.00385]
[1780052355657,25.93,73565.03,42.3,-0.47733,0.00029,21.00458]
[1780052356617,25.93,73565.03,42.3,-0.47733,0.00029,21.00458]
[1780052361699,25.94,73565.9,42.3,-0.47708,0.00029,21.00407]
[1780052363925,25.94,73565.79,42.3,-0.47711,0.00029,21.00414]
[1780052367416,25.94,73564.96,42.3,-0.47735,0.00029,21.00463]
[1780052373784,25.95,73564.68,42.3,-0.47744,0.00029,21.00091]
[1780052379826,25.96,73566.16,42.3,-0.47701,0.00029,21.00005]
[1780052385475,25.96,73562.71,42.3,-0.47801,0.00029,21.00206]
[1780052387094,25.96,73561.05,42.3,-0.4785,0.00029,21.00297]
[1780052388293,25.96,73560.27,42.3,-0.47873,0.00029,21.00339]
[1780052388585,25.96,73559.46,42.3,-0.47896,0.00029,21.00382]
[1780052389220,25.96,73559.46,42.3,-0.47896,0.00029,21.00382]
[1780052389291,25.96,73554.13,42.3,-0.48051,0.00029,21.00646]
[1780052389721,25.96,73554.13,42.3,-0.48051,0.00029,21.00646]
[1780052389897,25.96,73548.92,42.3,-0.48203,0.00029,21.00872]
[1780052390682,25.96,73548.92,42.3,-0.48203,0.00029,21.00872]
[1780052394074,25.96,73546.65,42.3,-0.48269,0.00029,21.00961]
[1780052396536,25.96,73545.1,42.3,-0.48314,0.00029,21.01019]
[1780052396551,25.96,73545.1,42.3,-0.48314,0.00029,21.01019]
[1780052397430,25.96,73545.09,42.3,-0.48314,0.00029,21.01019]
[1780052397508,25.96,73539.94,42.3,-0.48464,0.00029,21.01191]
[1780052400449,25.96,73536.15,42.3,-0.48575,0.00029,21.01299]
[1780052401213,25.95,73536.9,42.3,-0.48553,0.00029,21.01279]
[1780052401225,25.95,73536.9,42.3,-0.48553,0.00029,21.01279]
[1780052401255,25.95,73536.9,42.3,-0.48553,0.00029,21.01279]
[1780052401543,25.95,73536.9,42.3,-0.48553,0.00029,21.01279]
[1780052401544,25.95,73536.9,42.3,-0.48553,0.00029,21.01279]
[1780052402504,25.95,73534.6,42.3,-0.4862,0.00029,21.01338]
[1780052402511,25.95,73534.6,42.3,-0.4862,0.00029,21.01338]
[1780052403993,25.95,73532.18,42.3,-0.4869,0.00029,21.01395]
[1780052404422,25.95,73532.18,42.3,-0.4869,0.00029,21.01395]
[1780052404440,25.95,73532.18,42.3,-0.4869,0.00029,21.01395]
[1780052404816,25.95,73532.62,42.3,-0.48677,0.00029,21.01385]
[1780052405145,25.95,73532.62,42.3,-0.48677,0.00029,21.01385]
[1780052405252,25.95,73528.29,42.3,-0.48804,0.00029,21.01471]
[1780052406126,25.95,73528.29,42.3,-0.48804,0.00029,21.01471]
[1780052406522,25.95,73528.29,42.3,-0.48804,0.00029,21.01471]
[1780052408342,25.94,73530.06,42.3,-0.48752,0.00029,21.01438]
[1780052408783,25.94,73530.48,42.3,-0.4874,0.00029,21.0143]
[1780052409105,25.94,73530.48,42.3,-0.4874,0.00029,21.0143]
[1780052412478,25.94,73529.16,42.3,-0.48778,0.00029,21.01455]
[1780052412635,25.94,73529.15,42.3,-0.48778,0.00029,21.01455]
[1780052412654,25.94,73529.15,42.3,-0.48778,0.00029,21.01455]
[1780052412809,25.94,73529.15,42.3,-0.48778,0.00029,21.01455]
[1780052412836,25.94,73529.15,42.3,-0.48778,0.00029,21.01455]
[1780052412890,25.94,73529.15,42.3,-0.48778,0.00029,21.01455]
[1780052413063,25.94,73524.79,42.3,-0.48906,0.00029,21.01525]
[1780052413963,25.94,73524.79,42.3,-0.48906,0.00029,21.01525]
[1780052414069,25.93,73520.17,42.3,-0.4904,0.00029,21.01576]
[1780052415320,25.93,73515.49,42.3,-0.49177,0.00029,21.01603]
[1780052415985,25.93,73515.49,42.3,-0.49177,0.00029,21.01603]
[1780052416066,25.93,73515.49,42.3,-0.49177,0.00029,21.01603]
[1780052416083,25.93,73512.52,42.3,-0.49264,0.00029,21.01607]
[1780052421118,25.93,73508.15,42.3,-0.49391,0.00029,21.01596]
[1780052426153,25.93,73507.97,42.3,-0.49397,0.00029,21.01595]
[1780052431188,25.94,73507.75,42.3,-0.49403,0.00029,21.01205]
[1780052431838,25.94,73507.75,42.3,-0.49403,0.00029,21.01205]
[1780052431842,25.94,73507.75,42.3,-0.49403,0.00029,21.01205]
[1780052432282,25.94,73507.75,42.3,-0.49403,0.00029,21.01205]
[1780052433202,25.94,73498.44,42.3,-0.49675,0.00029,21.01104]
[1780052438052,25.93,73500.38,42.3,-0.49618,0.00029,21.01133]
[1780052441055,25.93,73500.76,42.3,-0.49607,0.00029,21.01138]
[1780052442265,25.93,73506.57,42.3,-0.49437,0.00029,21.01197]
[1780052445286,25.93,73510.91,42.3,-0.49311,0.00029,21.01216]
[1780052450322,25.94,73510.1,42.3,-0.49334,0.00029,21.01214]
[1780052453102,25.94,73510.18,42.3,-0.49332,0.00029,21.01215]
[1780052453242,25.94,73510.18,42.3,-0.49332,0.00029,21.01215]
[1780052453343,25.94,73515.95,42.3,-0.49164,0.00029,21.01212]
[1780052454397,25.94,73515.95,42.3,-0.49164,0.00029,21.01212]
[1780052454436,25.94,73520.05,42.3,-0.49044,0.00029,21.01188]
[1780052455255,25.94,73520.05,42.3,-0.49044,0.00029,21.01188]
[1780052457109,25.93,73521.11,42.3,-0.49013,0.00029,21.01178]
[1780052457578,25.93,73521.11,42.3,-0.49013,0.00029,21.01178]
[1780052457637,25.94,73520.68,42.3,-0.49026,0.00029,21.01182]
[1780052463415,25.94,73519.09,42.3,-0.49072,0.00029,21.01195]
[1780052468572,25.94,73519.79,42.3,-0.49052,0.00029,21.0119]
[1780052481519,25.95,73521.96,42.3,-0.48988,0.00029,21.0117]
[1780052482548,25.95,73514.53,42.3,-0.49205,0.00029,21.01216]
[1780052487585,25.96,73513.93,42.3,-0.49223,0.00029,21.01217]
[1780052492621,25.96,73513.71,42.3,-0.49229,0.00029,21.00828]
[1780052497658,25.96,73513.94,42.3,-0.49222,0.00029,21.00828]
[1780052503700,25.96,73513.97,42.3,-0.49221,0.00029,21.00828]
[1780052508735,25.96,73514.6,42.3,-0.49203,0.00029,21.00827]
[1780052512596,25.96,73514.56,42.3,-0.49204,0.00029,21.00827]
[1780052513770,25.96,73520.99,42.3,-0.49017,0.00029,21.00791]
[1780052518805,25.97,73522.56,42.3,-0.48971,0.00029,21.00775]
[1780052521277,25.97,73522.56,42.3,-0.48971,0.00029,21.00775]
[1780052521302,25.97,73522.56,42.3,-0.48971,0.00029,21.00775]
[1780052522833,25.97,73528.22,42.3,-0.48806,0.00029,21.00694]
[1780052528476,25.97,73527.76,42.3,-0.48819,0.00029,21.00702]
[1780052528501,25.97,73527.76,42.3,-0.48819,0.00029,21.00702]
[1780052539918,25.98,73526.33,42.3,-0.48861,0.00029,21.00725]
[1780052540127,25.98,73526.33,42.3,-0.48861,0.00029,21.00725]
[1780052540228,25.99,73526.33,42.3,-0.48861,0.00029,21.00725]
[1780052541509,25.99,73526.33,42.3,-0.48861,0.00029,21.00725]
[1780052541642,25.99,73526.33,42.3,-0.48861,0.00029,21.00725]
[1780052541673,25.98,73526.04,42.3,-0.4887,0.00029,21.0073]
[1780052543917,25.98,73526.3,42.3,-0.48862,0.00029,21.00726]
[1780052544867,25.98,73526.11,42.3,-0.48868,0.00029,21.00729]
[1780052550028,25.99,73526.97,42.3,-0.48843,0.00029,21.00716]
[1780052551947,25.99,73526.96,42.3,-0.48843,0.00029,21.00326]
[1780052553352,25.99,73527.03,42.3,-0.48841,0.00029,21.00325]
[1780052553545,25.99,73527.03,42.3,-0.48841,0.00029,21.00325]
[1780052553570,25.99,73526.99,42.3,-0.48842,0.00029,21.00326]
[1780052556509,25.99,73527.07,42.3,-0.4884,0.00029,21.00325]
[1780052556579,25.99,73527.32,42.3,-0.48832,0.00029,21.0032]
[1780052560667,25.99,73526.42,42.3,-0.48859,0.00029,21.00335]
[1780052560730,25.99,73526.42,42.3,-0.48859,0.00029,21.00335]
[1780052561129,25.99,73528.54,42.3,-0.48797,0.00029,21.003]
[1780052565079,25.99,73523.43,42.3,-0.48946,0.00029,21.00376]
[1780052566059,26.0,73523.43,42.3,-0.48946,0.00029,21.00376]
[1780052567960,26.0,73523.5,42.3,-0.48944,0.00029,21.00375]
[1780052568280,26.0,73523.5,42.3,-0.48944,0.00029,21.00375]
[1780052576505,26.0,73523.28,42.3,-0.4895,0.00029,21.00377]
[1780052576651,26.0,73523.28,42.3,-0.4895,0.00029,21.00377]
[1780052576813,26.0,73523.56,42.3,-0.48942,0.00029,21.00374]
[1780052577341,26.0,73523.56,42.3,-0.48942,0.00029,21.00374]
[1780052577345,26.0,73523.56,42.3,-0.48942,0.00029,21.00374]
[1780052577554,26.0,73523.56,42.3,-0.48942,0.00029,21.00374]
[1780052577658,26.0,73523.56,42.3,-0.48942,0.00029,21.00374]
[1780052577748,26.0,73528.41,42.3,-0.48801,0.00029,21.00302]
[1780052578390,26.0,73528.41,42.3,-0.48801,0.00029,21.00302]
[1780052578491,26.0,73532.59,42.3,-0.48679,0.00029,21.00219]
[1780052579140,26.0,73532.59,42.3,-0.48679,0.00029,21.00219]
[1780052579195,26.0,73532.59,42.3,-0.48679,0.00029,21.00219]
[1780052579356,26.0,73532.59,42.3,-0.48679,0.00029,21.00219]
[1780052579700,26.0,73532.59,42.3,-0.48679,0.00029,21.00219]
[1780052579375,26.0,73531.66,42.3,-0.48706,0.00029,21.00239]
[1780052579788,26.0,73531.66,42.3,-0.48706,0.00029,21.00239]
[1780052580317,26.0,73531.66,42.3,-0.48706,0.00029,21.00239]
[1780052580418,26.0,73531.71,42.3,-0.48705,0.00029,21.00238]
[1780052584268,26.0,73536.31,42.3,-0.48571,0.00029,21.00129]
[1780052588493,26.01,73536.19,42.3,-0.48575,0.00029,21.00132]
[1780052588498,26.01,73536.19,42.3,-0.48575,0.00029,21.00132]
[1780052588561,26.01,73536.19,42.3,-0.48575,0.00029,21.00132]
[1780052588595,26.01,73536.52,42.3,-0.48565,0.00029,21.00124]
[1780052590032,26.01,73536.57,42.3,-0.48564,0.00029,21.00122]
[1780052590177,26.01,73536.57,42.3,-0.48564,0.00029,21.00122]
[1780052590311,26.01,73535.99,42.3,-0.4858,0.00029,21.00138]
[1780052595346,26.02,73536.18,42.3,-0.48575,0.00029,21.00133]
[1780052598239,26.02,73536.2,42.3,-0.48575,0.00029,21.00132]
[1780052600480,26.02,73535.38,42.3,-0.48598,0.00029,21.00154]
[1780052600627,26.02,73535.38,42.3,-0.48598,0.00029,21.00154]
[1780052600728,26.02,73535.38,42.3,-0.48598,0.00029,21.00154]
[1780052601235,26.02,73535.38,42.3,-0.48598,0.00029,21.00154]
[1780052601386,26.02,73535.38,42.3,-0.48598,0.00029,21.00154]
[1780052603343,26.02,73535.38,42.3,-0.48598,0.00029,21.00154]
[1780052603444,26.02,73535.38,42.3,-0.48599,0.00029,21.00154]
[1780052605647,26.02,73535.42,42.3,-0.48597,0.00029,21.00153]
[1780052606513,26.03,73535.49,42.3,-0.48595,0.00029,21.00151]
[1780052606919,26.03,73535.49,42.3,-0.48595,0.00029,21.00151]
[1780052607208,26.03,73535.49,42.3,-0.48595,0.00029,21.00151]
[1780052607535,26.03,73535.49,42.3,-0.48595,0.00029,21.00151]
[1780052607580,26.03,73535.49,42.3,-0.48595,0.00029,21.00151]
[1780052607902,26.03,73535.49,42.3,-0.48595,0.00029,21.00151]
[1780052608036,26.03,73535.49,42.3,-0.48595,0.00029,21.00151]
[1780052608043,26.03,73535.49,42.3,-0.48595,0.00029,21.00151]
[1780052610398,26.03,73535.52,42.3,-0.48595,0.00029,21.00151]
[1780052611725,26.03,73538.34,42.3,-0.48513,0.00029,21.00074]
[1780052612478,26.03,73540.07,42.3,-0.48462,0.00029,20.99634]
[1780052612555,26.03,73540.24,42.3,-0.48457,0.00029,20.99629]
[1780052616326,26.03,73540.68,42.3,-0.48444,0.00029,20.99615]
[1780052619032,26.02,73541.94,42.3,-0.48408,0.00029,20.99574]
[1780052620717,26.02,73542.07,42.3,-0.48404,0.00029,20.9957]
[1780052630591,26.02,73540.06,42.3,-0.48462,0.00029,20.99633]
[1780052635325,26.01,73540.47,42.3,-0.4845,0.00029,20.99621]
[1780052635334,26.01,73540.47,42.3,-0.4845,0.00029,20.99621]
[1780052635598,26.01,73540.47,42.3,-0.4845,0.00029,20.99621]
[1780052637796,26.01,73543.61,42.3,-0.48359,0.00029,20.99518]
[1780052640682,26.01,73539.14,42.3,-0.48489,0.00029,20.9966]
[1780052642312,26.01,73540.78,42.3,-0.48441,0.00029,20.9961]
[1780052643357,26.01,73542.04,42.3,-0.48404,0.00029,20.9957]
[1780052643444,26.01,73542.04,42.3,-0.48404,0.00029,20.9957]
[1780052643447,26.01,73542.04,42.3,-0.48404,0.00029,20.9957]
[1780052645126,26.01,73547.23,42.3,-0.48253,0.00029,20.99385]
[1780052645393,26.01,73547.23,42.3,-0.48253,0.00029,20.99385]
[1780052645852,26.01,73549.21,42.3,-0.48196,0.00029,20.99306]
[1780052646203,26.01,73549.21,42.3,-0.48196,0.00029,20.99306]
[1780052647298,26.01,73550.38,42.3,-0.48162,0.00029,20.99258]
[1780052647596,26.01,73550.38,42.3,-0.48162,0.00029,20.99258]
[1780052651234,26.01,73553.61,42.3,-0.48068,0.00029,20.99116]
[1780052653746,26.01,73553.44,42.3,-0.48073,0.00029,20.99124]
[1780052654096,26.01,73552.35,42.3,-0.48105,0.00029,20.99173]
[1780052654140,26.01,73552.35,42.3,-0.48105,0.00029,20.99173]
[1780052654222,26.01,73552.35,42.3,-0.48105,0.00029,20.99173]
[1780052654295,26.01,73552.35,42.3,-0.48105,0.00029,20.99173]
[1780052654570,26.01,73552.35,42.3,-0.48105,0.00029,20.99173]
[1780052654780,26.01,73546.95,42.3,-0.48262,0.00029,20.99396]
[1780052655211,26.01,73546.95,42.3,-0.48262,0.00029,20.99396]
[1780052655286,26.01,73546.95,42.3,-0.48262,0.00029,20.99396]
[1780052655787,26.02,73542.16,42.3,-0.48401,0.00029,20.99567]
[1780052655984,26.02,73542.16,42.3,-0.48401,0.00029,20.99567]
[1780052656256,26.02,73542.16,42.3,-0.48401,0.00029,20.99567]
[1780052656390,26.02,73542.16,42.3,-0.48401,0.00029,20.99567]
[1780052656708,26.02,73542.16,42.3,-0.48401,0.00029,20.99567]
[1780052656794,26.01,73535.61,42.3,-0.48592,0.00029,20.99758]
[1780052659417,26.01,73536.62,42.3,-0.48562,0.00029,20.99732]
[1780052659768,26.01,73536.62,42.3,-0.48562,0.00029,20.99732]
[1780052662192,26.01,73536.88,42.3,-0.48555,0.00029,20.99725]
[1780052668534,26.01,73537.59,42.3,-0.48534,0.00029,20.99705]
[1780052669008,26.01,73537.59,42.3,-0.48534,0.00029,20.99705]
[1780052672115,26.01,73535.07,42.3,-0.48607,0.00029,20.99771]
[1780052673606,26.01,73536.29,42.3,-0.48571,0.00029,20.9935]
[1780052678619,26.01,73538.72,42.3,-0.48501,0.00029,20.99283]
[1780052681838,26.02,73538.8,42.3,-0.48499,0.00029,20.99281]
[1780052681856,26.02,73539.14,42.3,-0.48489,0.00029,20.99271]
[1780052682260,26.02,73539.14,42.3,-0.48489,0.00029,20.99271]
[1780052682856,26.02,73538.67,42.3,-0.48502,0.00029,20.99285]
[1780052685857,26.02,73538.29,42.3,-0.48514,0.00029,20.99296]
[1780052685865,26.02,73538.29,42.3,-0.48514,0.00029,20.99296]
[1780052691034,26.03,73536.87,42.3,-0.48555,0.00029,20.99336]
[1780052696069,26.04,73536.88,42.3,-0.48555,0.00029,20.99336]
[1780052699671,26.04,73538.06,42.3,-0.48521,0.00029,20.99304]
[1780052701501,26.04,73539.68,42.3,-0.48474,0.00029,20.99257]
[1780052701767,26.04,73539.68,42.3,-0.48474,0.00029,20.99257]
[1780052702257,26.04,73539.11,42.3,-0.4849,0.00029,20.99274]
[1780052704391,26.04,73535.43,42.3,-0.48597,0.00029,20.99374]
[1780052704394,26.04,73535.43,42.3,-0.48597,0.00029,20.99374]
[1780052710168,26.05,73538.92,42.3,-0.48496,0.00029,20.9928]
[1780052710236,26.05,73538.92,42.3,-0.48496,0.00029,20.9928]
[1780052710270,26.05,73538.92,42.3,-0.48496,0.00029,20.9928]
[1780052710450,26.05,73538.92,42.3,-0.48496,0.00029,20.9928]
[1780052711243,26.05,73541.8,42.3,-0.48412,0.00029,20.99191]
[1780052711324,26.05,73546.18,42.3,-0.48285,0.00029,20.99039]
[1780052712674,26.05,73546.18,42.3,-0.48285,0.00029,20.99039]
[1780052713468,26.06,73548.26,42.3,-0.48225,0.00029,20.98959]
[1780052713478,26.06,73548.26,42.3,-0.48225,0.00029,20.98959]
[1780052713642,26.06,73548.26,42.3,-0.48225,0.00029,20.98959]
[1780052713822,26.06,73548.26,42.3,-0.48225,0.00029,20.98959]
[1780052714071,26.06,73548.88,42.3,-0.48207,0.00029,20.98934]
[1780052714375,26.06,73548.88,42.3,-0.48207,0.00029,20.98934]
[1780052714477,26.06,73553.6,42.3,-0.4807,0.00029,20.98732]
[1780052715827,26.06,73553.6,42.3,-0.4807,0.00029,20.98732]
[1780052716067,26.06,73555.88,42.3,-0.48004,0.00029,20.98626]
[1780052717341,26.06,73556.95,42.3,-0.47973,0.00029,20.98574]
[1780052720995,26.06,73557.99,42.3,-0.47943,0.00029,20.98522]
[1780052722683,26.06,73558.52,42.3,-0.47927,0.00029,20.98495]
[1780052724232,26.06,73556.29,42.3,-0.47992,0.00029,20.98606]
[1780052729302,26.06,73555.59,42.3,-0.48012,0.00029,20.9864]
[1780052730490,26.06,73555.59,42.3,-0.48012,0.00029,20.9864]
[1780052732286,26.06,73555.77,42.3,-0.48007,0.00029,20.98242]
[1780052734883,26.06,73555.79,42.3,-0.48006,0.00029,20.98241]
[1780052740547,26.07,73556.88,42.3,-0.47975,0.00029,20.98188]
[1780052740658,26.07,73556.88,42.3,-0.47975,0.00029,20.98188]
[1780052740691,26.07,73556.88,42.3,-0.47975,0.00029,20.98188]
[1780052746425,26.07,73561.99,42.3,-0.47827,0.00029,20.97924]
[1780052750454,26.08,73568.27,42.3,-0.47645,0.00029,20.97559]
[1780052752072,26.08,73568.47,42.3,-0.47639,0.00029,20.97547]
[1780052752467,26.08,73568.3,42.3,-0.47644,0.00029,20.97557]
[1780052757502,26.08,73570.73,42.3,-0.47574,0.00029,20.97405]
[1780052759972,26.08,73570.83,42.3,-0.47571,0.00029,20.97399]
[1780052760031,26.08,73570.83,42.3,-0.47571,0.00029,20.97399]
[1780052762538,26.09,73566.25,42.3,-0.47704,0.00029,20.97683]
[1780052763803,26.09,73566.25,42.3,-0.47704,0.00029,20.97683]
[1780052769586,26.09,73567.58,42.3,-0.47666,0.00029,20.97604]
[1780052770004,26.09,73567.58,42.3,-0.47666,0.00029,20.97604]
[1780052775628,26.1,73567.78,42.3,-0.4766,0.00029,20.97593]
[1780052780663,26.1,73567.99,42.3,-0.47655,0.00029,20.97581]
[1780052785698,26.1,73568.09,42.3,-0.47652,0.00029,20.97575]
[1780052790734,26.11,73568.34,42.3,-0.47645,0.00029,20.9756]
[1780052795770,26.11,73568.43,42.3,-0.47642,0.00029,20.97165]
[1780052800805,26.11,73568.65,42.3,-0.47636,0.00029,20.97152]
[1780052805840,26.12,73568.38,42.3,-0.47644,0.00029,20.97169]
[1780052814903,26.12,73568.32,42.3,-0.47646,0.00029,20.97174]
[1780052819938,26.12,73568.07,42.3,-0.47653,0.00029,20.9719]
[1780052821182,26.12,73568.07,42.3,-0.47653,0.00029,20.9719]
[1780052826988,26.13,73568.28,42.3,-0.47648,0.00029,20.97178]
[1780052831926,26.13,73568.28,42.3,-0.47648,0.00029,20.97178]
[1780052832000,26.13,73568.28,42.3,-0.47648,0.00029,20.97178]
[1780052832027,26.13,73568.28,42.3,-0.47648,0.00029,20.97178]
[1780052831942,26.13,73568.23,42.3,-0.47649,0.00029,20.97181]
[1780052832089,26.13,73568.23,42.3,-0.47649,0.00029,20.97181]
[1780052833033,26.13,73553.46,42.3,-0.48077,0.00029,20.97967]
[1780052834643,26.13,73553.46,42.3,-0.48077,0.00029,20.97967]
[1780052835087,26.13,73553.15,42.3,-0.48086,0.00029,20.97981]
[1780052835134,26.13,73553.15,42.3,-0.48086,0.00029,20.97981]
[1780052835146,26.13,73553.15,42.3,-0.48086,0.00029,20.97981]
[1780052835440,26.13,73553.15,42.3,-0.48086,0.00029,20.97981]
[1780052835719,26.13,73553.15,42.3,-0.48086,0.00029,20.97981]
[1780052837352,26.13,73549.32,42.3,-0.48197,0.00029,20.98144]
[1780052837637,26.13,73549.32,42.3,-0.48197,0.00029,20.98144]
[1780052843103,26.14,73549.47,42.3,-0.48193,0.00029,20.98138]
[1780052846973,26.14,73550.52,42.3,-0.48162,0.00029,20.98095]
[1780052850202,26.14,73550.48,42.3,-0.48164,0.00029,20.98097]
[1780052850211,26.14,73550.48,42.3,-0.48164,0.00029,20.98097]
[1780052856195,26.14,73548.87,42.3,-0.4821,0.00029,20.97773]
[1780052858238,26.14,73548.91,42.3,-0.48209,0.00029,20.97772]
[1780052860196,26.14,73549.16,42.3,-0.48202,0.00029,20.97762]
[1780052861944,26.14,73550.65,42.3,-0.48159,0.00029,20.97701]
[1780052862101,26.15,73551.14,42.3,-0.48144,0.00029,20.9768]
[1780052862364,26.15,73551.14,42.3,-0.48144,0.00029,20.9768]
[1780052868278,26.15,73557.57,42.3,-0.47958,0.00029,20.97385]
[1780052871067,26.15,73558.22,42.3,-0.4794,0.00029,20.97352]
[1780052871905,26.15,73558.22,42.3,-0.4794,0.00029,20.97352]
[1780052872185,26.15,73558.75,42.3,-0.47924,0.00029,20.97326]
[1780052875518,26.15,73560.63,42.3,-0.4787,0.00029,20.97228]
[1780052879175,26.15,73562.06,42.3,-0.47829,0.00029,20.97152]
[1780052882387,26.15,73562.38,42.3,-0.47819,0.00029,20.97135]
[1780052889425,26.16,73559.54,42.3,-0.47902,0.00029,20.97287]
[1780052891439,26.16,73564.8,42.3,-0.4775,0.00029,20.97]
[1780052896474,26.16,73565.0,42.3,-0.47744,0.00029,20.96989]
[1780052901509,26.16,73564.62,42.3,-0.47755,0.00029,20.97011]
[1780052906571,26.17,73563.66,42.3,-0.47783,0.00029,20.97066]
[1780052906670,26.17,73558.24,42.3,-0.4794,0.00029,20.97354]
[1780052910018,26.17,73556.76,42.3,-0.47983,0.00029,20.97427]
[1780052911037,26.17,73556.72,42.3,-0.47984,0.00029,20.97429]
[1780052912453,26.17,73556.33,42.3,-0.47995,0.00029,20.97058]
[1780052917623,26.17,73554.66,42.3,-0.48043,0.00029,20.97137]
[1780052921945,26.17,73554.63,42.3,-0.48044,0.00029,20.97138]
[1780052927693,26.17,73555.12,42.3,-0.4803,0.00029,20.97115]
[1780052928811,26.17,73555.12,42.3,-0.4803,0.00029,20.97115]
[1780052935749,26.17,73555.72,42.3,-0.48013,0.00029,20.97087]
[1780052941791,26.17,73555.33,42.3,-0.48024,0.00029,20.97106]
[1780052947833,26.18,73555.62,42.3,-0.48016,0.00029,20.97092]
[1780052952873,26.18,73555.58,42.3,-0.48017,0.00029,20.97094]
[1780052960927,26.18,73555.51,42.3,-0.48019,0.00029,20.97098]
[1780052965961,26.18,73554.75,42.3,-0.48041,0.00029,20.97134]
[1780052974017,26.18,73554.72,42.3,-0.48042,0.00029,20.96745]
[1780052982038,26.18,73554.44,42.3,-0.4805,0.00029,20.96758]
[1780052982098,26.18,73554.44,42.3,-0.4805,0.00029,20.96758]
[1780052982134,26.18,73554.44,42.3,-0.4805,0.00029,20.96758]
[1780052982156,26.18,73554.44,42.3,-0.4805,0.00029,20.96758]
[1780052982208,26.18,73552.85,42.3,-0.48096,0.00029,20.9683]
[1780052982256,26.18,73552.85,42.3,-0.48096,0.00029,20.9683]
[1780052982492,26.18,73552.85,42.3,-0.48096,0.00029,20.9683]
[1780052982527,26.18,73552.85,42.3,-0.48096,0.00029,20.9683]
[1780052983084,26.18,73546.35,42.3,-0.48284,0.00029,20.97093]
[1780052984493,26.18,73543.45,42.3,-0.48368,0.00029,20.97196]
[1780052984499,26.18,73543.45,42.3,-0.48368,0.00029,20.97196]
[1780052985387,26.18,73543.23,42.3,-0.48375,0.00029,20.97203]
[1780052985445,26.18,73543.23,42.3,-0.48375,0.00029,20.97203]
[1780052985467,26.18,73543.23,42.3,-0.48375,0.00029,20.97203]
[1780052985650,26.18,73543.23,42.3,-0.48375,0.00029,20.97203]
[1780052989033,26.18,73537.91,42.3,-0.48528,0.00029,20.97366]
[1780052989080,26.18,73537.91,42.3,-0.48528,0.00029,20.97366]
[1780052990701,26.18,73533.17,42.3,-0.48666,0.00029,20.97485]
[1780052991075,26.18,73533.17,42.3,-0.48666,0.00029,20.97485]
[1780052991403,26.18,73532.65,42.3,-0.48681,0.00029,20.97496]
[1780052995164,26.18,73530.34,42.3,-0.48747,0.00029,20.97544]
[1780053006576,26.17,73532.09,42.3,-0.48697,0.00029,20.97508]
[1780053012290,26.17,73532.08,42.3,-0.48697,0.00029,20.97508]
[1780053013540,26.17,73532.08,42.3,-0.48697,0.00029,20.97508]
[1780053015836,26.17,73532.33,42.3,-0.4869,0.00029,20.97502]
[1780053016097,26.17,73532.33,42.3,-0.4869,0.00029,20.97502]
[1780053016351,26.16,73532.24,42.3,-0.48692,0.00029,20.97504]
[1780053016626,26.16,73532.24,42.3,-0.48692,0.00029,20.97504]
[1780053017033,26.16,73532.24,42.3,-0.48692,0.00029,20.97504]
[1780053017089,26.16,73532.24,42.3,-0.48692,0.00029,20.97504]
[1780053017233,26.16,73532.14,42.3,-0.48695,0.00029,20.97506]
[1780053017372,26.16,73532.14,42.3,-0.48695,0.00029,20.97506]
[1780053017681,26.16,73532.14,42.3,-0.48695,0.00029,20.97506]
[1780053019571,26.16,73538.23,42.3,-0.48519,0.00029,20.97356]
[1780053022405,26.16,73540.43,42.3,-0.48455,0.00029,20.97291]
[1780053026275,26.16,73541.55,42.3,-0.48422,0.00029,20.97257]
[1780053033495,26.17,73541.43,42.3,-0.48426,0.00029,20.97261]
[1780053035459,26.17,73540.44,42.3,-0.48455,0.00029,20.96902]
[1780053042001,26.17,73540.86,42.3,-0.48443,0.00029,20.96889]
[1780053048386,26.18,73541.4,42.3,-0.48427,0.00029,20.96872]
[1780053053826,26.18,73541.54,42.3,-0.48423,0.00029,20.96868]
[1780053059625,26.18,73542.38,42.3,-0.48399,0.00029,20.96841]
[1780053062468,26.19,73543.25,42.3,-0.48374,0.00029,20.96813]
[1780053062472,26.19,73543.25,42.3,-0.48374,0.00029,20.96813]
[1780053063213,26.19,73543.25,42.3,-0.48374,0.00029,20.96813]
[1780053063260,26.19,73539.91,42.3,-0.48471,0.00029,20.96919]
[1780053063567,26.19,73539.91,42.3,-0.48471,0.00029,20.96919]
[1780053068096,26.18,73535.02,42.3,-0.48612,0.00029,20.97051]
[1780053072052,26.18,73534.29,42.3,-0.48633,0.00029,20.97069]
[1780053075078,26.18,73534.29,42.3,-0.48633,0.00029,20.97069]
[1780053078298,26.18,73534.54,42.3,-0.48626,0.00029,20.97063]
[1780053082198,26.17,73534.73,42.3,-0.4862,0.00029,20.97058]
[1780053086675,26.17,73534.34,42.3,-0.48631,0.00029,20.97067]
[1780053090707,26.17,73534.75,42.3,-0.48619,0.00029,20.97057]
[1780053096102,26.16,73534.53,42.3,-0.48626,0.00029,20.96672]
[1780053099904,26.16,73537.07,42.3,-0.48552,0.00029,20.96607]
[1780053102962,26.16,73537.47,42.3,-0.4854,0.00029,20.96597]
[1780053103251,26.16,73537.47,42.3,-0.4854,0.00029,20.96597]
[1780053108398,26.16,73539.93,42.3,-0.48469,0.00029,20.96526]
[1780053112150,26.17,73539.87,42.3,-0.48471,0.00029,20.96528]
[1780053112160,26.17,73539.87,42.3,-0.48471,0.00029,20.96528]
[1780053112481,26.17,73543.73,42.3,-0.48359,0.00029,20.96405]
[1780053118045,26.17,73544.41,42.3,-0.4834,0.00029,20.96382]
[1780053120641,26.17,73542.14,42.3,-0.48405,0.00029,20.96458]
[1780053121166,26.17,73542.14,42.3,-0.48405,0.00029,20.96458]
[1780053122215,26.17,73542.2,42.3,-0.48404,0.00029,20.96456]
[1780053123909,26.18,73543.41,42.3,-0.48369,0.00029,20.96416]
[1780053129123,26.18,73541.49,42.3,-0.48424,0.00029,20.96479]
[1780053130820,26.18,73541.73,42.3,-0.48417,0.00029,20.96471]
[1780053131557,26.17,73541.73,42.3,-0.48417,0.00029,20.96471]
[1780053133646,26.18,73541.74,42.3,-0.48417,0.00029,20.96471]
[1780053134232,26.18,73541.74,42.3,-0.48417,0.00029,20.96471]
[1780053137541,26.18,73543.13,42.3,-0.48377,0.00029,20.96426]
[1780053138235,26.18,73543.13,42.3,-0.48377,0.00029,20.96426]
[1780053142875,26.18,73542.94,42.3,-0.48383,0.00029,20.96432]
[1780053148257,26.19,73542.86,42.3,-0.48385,0.00029,20.96435]
[1780053153292,26.19,73543.17,42.3,-0.48376,0.00029,20.96035]
[1780053153339,26.19,73543.17,42.3,-0.48376,0.00029,20.96035]
[1780053157227,26.19,73543.57,42.3,-0.48364,0.00029,20.96022]
[1780053159365,26.19,73542.67,42.3,-0.48391,0.00029,20.96052]
[1780053159701,26.19,73542.67,42.3,-0.48391,0.00029,20.96052]
[1780053159732,26.19,73542.67,42.3,-0.48391,0.00029,20.96052]
[1780053160519,26.19,73542.67,42.3,-0.48391,0.00029,20.96052]
[1780053163432,26.19,73537.8,42.3,-0.48532,0.00029,20.96199]
[1780053163573,26.19,73537.8,42.3,-0.48532,0.00029,20.96199]
[1780053164746,26.19,73537.8,42.3,-0.48532,0.00029,20.96199]
[1780053169048,26.2,73538.02,42.3,-0.48525,0.00029,20.96193]
[1780053172965,26.2,73538.76,42.3,-0.48504,0.00029,20.96172]
[1780053176330,26.2,73538.58,42.3,-0.48509,0.00029,20.96178]
[1780053176772,26.2,73538.58,42.3,-0.48509,0.00029,20.96178]
[1780053178962,26.21,73538.8,42.3,-0.48503,0.00029,20.96172]
[1780053180062,26.21,73538.8,42.3,-0.48503,0.00029,20.96172]
[1780053185516,26.21,73537.5,42.3,-0.48541,0.00029,20.96208]
[1780053186575,26.21,73537.5,42.3,-0.48541,0.00029,20.96208]
[1780053189604,26.21,73538.13,42.3,-0.48523,0.00029,20.96191]
[1780053191023,26.21,73538.21,42.3,-0.4852,0.00029,20.96188]
[1780053191505,26.21,73540.88,42.3,-0.48443,0.00029,20.9611]
[1780053192726,26.21,73542.42,42.3,-0.48398,0.00029,20.96061]
[1780053195820,26.21,73539.23,42.3,-0.48491,0.00029,20.9616]
[1780053202636,26.22,73542.07,42.3,-0.48409,0.00029,20.96073]
[1780053204049,26.22,73542.07,42.3,-0.48409,0.00029,20.96073]
[1780053206043,26.22,73541.57,42.3,-0.48423,0.00029,20.96089]
[1780053211699,26.22,73542.35,42.3,-0.48401,0.00029,20.95674]
[1780053217741,26.22,73542.42,42.3,-0.48399,0.00029,20.95672]
[1780053224790,26.23,73542.54,42.3,-0.48395,0.00029,20.95668]
[1780053229825,26.23,73542.61,42.3,-0.48393,0.00029,20.95666]
[1780053237808,26.23,73542.52,42.3,-0.48396,0.00029,20.95669]
[1780053240618,26.23,73542.75,42.3,-0.48389,0.00029,20.95662]
[1780053240654,26.23,73542.75,42.3,-0.48389,0.00029,20.95662]
[1780053240849,26.23,73542.75,42.3,-0.48389,0.00029,20.95662]
[1780053240874,26.23,73542.75,42.3,-0.48389,0.00029,20.95662]
[1780053240892,26.23,73542.75,42.3,-0.48389,0.00029,20.95662]
[1780053240909,26.23,73542.75,42.3,-0.48389,0.00029,20.95662]
[1780053241283,26.23,73542.75,42.3,-0.48389,0.00029,20.95662]
[1780053241341,26.23,73552.19,42.3,-0.48117,0.00029,20.95302]
[1780053241735,26.23,73552.19,42.3,-0.48117,0.00029,20.95302]
[1780053241764,26.23,73552.19,42.3,-0.48117,0.00029,20.95302]
[1780053241916,26.23,73580.64,42.3,-0.47295,0.00029,20.93627]
[1780053242590,26.23,73580.64,42.3,-0.47295,0.00029,20.93627]
[1780053242595,26.23,73580.64,42.3,-0.47295,0.00029,20.93627]
[1780053242880,26.23,73580.64,42.3,-0.47295,0.00029,20.93627]
[1780053242906,26.23,73580.64,42.3,-0.47295,0.00029,20.93627]
[1780053242968,26.23,73580.64,42.3,-0.47295,0.00029,20.93627]
[1780053243183,26.23,73580.64,42.3,-0.47295,0.00029,20.93627]
[1780053243276,26.23,73580.64,42.3,-0.47295,0.00029,20.93627]
[1780053243280,26.23,73580.64,42.3,-0.47295,0.00029,20.93627]
[1780053243344,26.23,73583.19,42.3,-0.47222,0.00029,20.93434]
[1780053243511,26.23,73583.19,42.3,-0.47222,0.00029,20.93434]
[1780053243930,26.23,73587.96,42.3,-0.47084,0.00029,20.93053]
[1780053247687,26.23,73588.02,42.3,-0.47082,0.00029,20.93045]
[1780053247959,26.23,73588.16,42.3,-0.47078,0.00029,20.93034]
[1780053251986,26.23,73582.63,42.3,-0.47237,0.00029,20.93474]
[1780053254000,26.22,73575.25,42.3,-0.4745,0.00029,20.9401]
[1780053259380,26.22,73575.4,42.3,-0.47446,0.00029,20.93999]
[1780053259490,26.22,73575.47,42.3,-0.47443,0.00029,20.93994]
[1780053259500,26.22,73575.47,42.3,-0.47443,0.00029,20.93994]
[1780053260131,26.22,73575.47,42.3,-0.47443,0.00029,20.93994]
[1780053260132,26.22,73566.83,42.3,-0.47693,0.00029,20.94548]
[1780053260581,26.22,73566.83,42.3,-0.47693,0.00029,20.94548]
[1780053260677,26.22,73566.83,42.3,-0.47693,0.00029,20.94548]
[1780053261049,26.22,73561.18,42.3,-0.47856,0.00029,20.94867]
[1780053266084,26.22,73561.07,42.3,-0.47859,0.00029,20.94872]
[1780053267791,26.22,73560.68,42.3,-0.4787,0.00029,20.94893]
[1780053270004,26.21,73558.33,42.3,-0.47938,0.00029,20.95013]
[1780053271703,26.21,73557.99,42.3,-0.47948,0.00029,20.9464]
[1780053272032,26.21,73557.99,42.3,-0.47948,0.00029,20.9464]
[1780053272751,26.22,73555.77,42.3,-0.48012,0.00029,20.94747]
[1780053277115,26.22,73552.34,42.3,-0.48111,0.00029,20.94903]
[1780053282196,26.22,73550.33,42.3,-0.48169,0.00029,20.94989]
[1780053288239,26.22,73550.68,42.3,-0.48159,0.00029,20.94974]
[1780053291409,26.22,73550.17,42.3,-0.48174,0.00029,20.94995]
[1780053291476,26.22,73550.89,42.3,-0.48153,0.00029,20.94965]
[1780053291665,26.22,73550.89,42.3,-0.48153,0.00029,20.94965]
[1780053297302,26.22,73550.84,42.3,-0.48155,0.00029,20.94968]
[1780053298280,26.22,73550.84,42.3,-0.48155,0.00029,20.94968]
[1780053301156,26.22,73550.84,42.3,-0.48155,0.00029,20.94968]
[1780053303461,26.22,73550.73,42.3,-0.48158,0.00029,20.94972]
[1780053314421,26.23,73550.63,42.3,-0.48161,0.00029,20.94977]
[1780053319456,26.23,73550.68,42.3,-0.4816,0.00029,20.94975]
[1780053321407,26.23,73550.68,42.3,-0.4816,0.00029,20.94975]
[1780053321474,26.23,73550.68,42.3,-0.4816,0.00029,20.94975]
[1780053322477,26.23,73557.05,42.3,-0.47976,0.00029,20.94688]
[1780053327512,26.23,73558.94,42.3,-0.47921,0.00029,20.94594]
[1780053331172,26.23,73558.85,42.3,-0.47924,0.00029,20.94599]
[1780053336575,26.24,73560.81,42.3,-0.47867,0.00029,20.94108]
[1780053339072,26.24,73561.88,42.3,-0.47837,0.00029,20.94051]
[1780053344631,26.24,73563.85,42.3,-0.4778,0.00029,20.93943]
[1780053350673,26.25,73563.4,42.3,-0.47793,0.00029,20.93969]
[1780053355709,26.25,73565.26,42.3,-0.4774,0.00029,20.93865]
[1780053360744,26.26,73565.23,42.3,-0.47741,0.00029,20.93867]
[1780053362197,26.26,73565.23,42.3,-0.47741,0.00029,20.93867]
[1780053367793,26.26,73563.63,42.3,-0.47787,0.00029,20.93959]
[1780053372828,26.27,73563.9,42.3,-0.4778,0.00029,20.93944]
[1780053377864,26.27,73564.31,42.3,-0.47768,0.00029,20.93922]
[1780053382899,26.27,73565.76,42.3,-0.47726,0.00029,20.93839]
[1780053387934,26.28,73563.0,42.3,-0.47806,0.00029,20.93996]
[1780053392970,26.28,73563.32,42.3,-0.47797,0.00029,20.93588]
[1780053398030,26.28,73563.84,42.3,-0.47782,0.00029,20.93559]
[1780053403065,26.29,73563.96,42.3,-0.47779,0.00029,20.93553]
[1780053408100,26.29,73564.55,42.3,-0.47762,0.00029,20.9352]
[1780053412448,26.29,73565.01,42.3,-0.47749,0.00029,20.93495]
[1780053412549,26.29,73564.74,42.3,-0.47757,0.00029,20.9351]
[1780053414526,26.29,73564.79,42.3,-0.47755,0.00029,20.93507]
[1780053414533,26.29,73564.68,42.3,-0.47758,0.00029,20.93514]
[1780053422198,26.3,73564.84,42.3,-0.47754,0.00029,20.93505]
[1780053427233,26.3,73565.15,42.3,-0.47745,0.00029,20.93488]
[1780053428776,26.3,73565.57,42.3,-0.47733,0.00029,20.93464]
[1780053428781,26.3,73565.57,42.3,-0.47733,0.00029,20.93464]
[1780053428885,26.3,73565.57,42.3,-0.47733,0.00029,20.93464]
[1780053429247,26.3,73568.9,42.3,-0.47637,0.00029,20.93266]
[1780053431498,26.3,73570.58,42.3,-0.47589,0.00029,20.93161]
[1780053438166,26.29,73571.37,42.3,-0.47566,0.00029,20.9311]
[1780053441356,26.29,73571.31,42.3,-0.47567,0.00029,20.93113]
[1780053446366,26.28,73569.07,42.3,-0.47631,0.00029,20.93253]
[1780053449387,26.28,73564.24,42.3,-0.4777,0.00029,20.93537]
[1780053454425,26.28,73563.91,42.3,-0.4778,0.00029,20.93164]
[1780053459460,26.28,73563.6,42.3,-0.47788,0.00029,20.9318]
[1780053459965,26.28,73563.6,42.3,-0.47788,0.00029,20.9318]
[1780053467445,26.27,73564.1,42.3,-0.47774,0.00029,20.93152]
[1780053467846,26.27,73564.16,42.3,-0.47772,0.00029,20.93148]
[1780053477138,26.27,73563.99,42.3,-0.47777,0.00029,20.93158]
[1780053483628,26.27,73563.78,42.3,-0.47783,0.00029,20.9317]
[1780053488663,26.28,73563.83,42.3,-0.47782,0.00029,20.93168]
[1780053491276,26.28,73563.68,42.3,-0.47786,0.00029,20.93176]
[1780053496036,26.27,73563.41,42.3,-0.47794,0.00029,20.93191]
[1780053501589,26.27,73563.66,42.3,-0.47786,0.00029,20.93177]
[1780053502761,26.27,73569.95,42.3,-0.47605,0.00029,20.92805]
[1780053508634,26.27,73570.18,42.3,-0.47598,0.00029,20.9279]
[1780053512318,26.27,73573.85,42.3,-0.47493,0.00029,20.92552]
[1780053519492,26.27,73573.13,42.3,-0.47513,0.00029,20.92209]
[1780053524919,26.28,73572.91,42.3,-0.4752,0.00029,20.92224]
[1780053525902,26.28,73572.91,42.3,-0.4752,0.00029,20.92224]
[1780053527962,26.28,73572.31,42.3,-0.47537,0.00029,20.92264]
[1780053533982,26.28,73572.18,42.3,-0.47541,0.00029,20.92273]
[1780053536211,26.28,73572.14,42.3,-0.47542,0.00029,20.92275]
[1780053536254,26.28,73572.14,42.3,-0.47542,0.00029,20.92275]
[1780053537195,26.28,73572.11,42.3,-0.47543,0.00029,20.92277]
[1780053537376,26.28,73572.06,42.3,-0.47544,0.00029,20.92281]
[1780053538010,26.28,73561.65,42.3,-0.47845,0.00029,20.92897]
[1780053540157,26.28,73558.99,42.3,-0.47921,0.00029,20.93035]
[1780053541973,26.28,73559.03,42.3,-0.4792,0.00029,20.93034]
[1780053543239,26.28,73560.03,42.3,-0.47892,0.00029,20.92982]
[1780053545842,26.29,73560.48,42.3,-0.47879,0.00029,20.92959]
[1780053546054,26.29,73560.48,42.3,-0.47879,0.00029,20.92959]
[1780053551879,26.29,73561.26,42.3,-0.47856,0.00029,20.92919]
[1780053557143,26.29,73563.56,42.3,-0.4779,0.00029,20.92794]
[1780053563186,26.3,73562.7,42.3,-0.47815,0.00029,20.92842]
[1780053567111,26.3,73562.72,42.3,-0.47815,0.00029,20.92841]
[1780053567127,26.3,73562.72,42.3,-0.47815,0.00029,20.92841]
[1780053572249,26.3,73562.42,42.3,-0.47823,0.00029,20.92467]
[1780053577565,26.3,73563.25,42.3,-0.47799,0.00029,20.92422]
[1780053577641,26.3,73563.24,42.3,-0.478,0.00029,20.92423]
[1780053580305,26.3,73568.38,42.3,-0.47652,0.00029,20.92125]
[1780053585340,26.31,73569.61,42.3,-0.47616,0.00029,20.9205]
[1780053590785,26.31,73569.24,42.3,-0.47627,0.00029,20.92074]
[1780053597423,26.32,73569.68,42.3,-0.47615,0.00029,20.92048]
[1780053601803,26.32,73569.9,42.3,-0.47609,0.00029,20.92034]
[1780053603579,26.32,73571.12,42.3,-0.47574,0.00029,20.91958]
[1780053603580,26.32,73571.12,42.3,-0.47574,0.00029,20.91958]
[1780053604473,26.32,73579.07,42.3,-0.47345,0.00029,20.91417]
[1780053605796,26.32,73579.07,42.3,-0.47345,0.00029,20.91417]
[1780053611438,26.32,73581.53,42.3,-0.47274,0.00029,20.91235]
[1780053611441,26.32,73581.53,42.3,-0.47274,0.00029,20.91235]
[1780053613648,26.32,73582.07,42.3,-0.47258,0.00029,20.91194]
[1780053613914,26.31,73582.5,42.3,-0.47246,0.00029,20.91162]
[1780053619578,26.31,73583.3,42.3,-0.47222,0.00029,20.911]
[1780053624613,26.31,73583.97,42.3,-0.47203,0.00029,20.91048]
[1780053629651,26.31,73584.77,42.3,-0.4718,0.00029,20.90985]
[1780053634686,26.31,73584.09,42.3,-0.47199,0.00029,20.90646]
[1780053639722,26.31,73584.53,42.3,-0.47186,0.00029,20.90612]
[1780053644756,26.31,73583.69,42.3,-0.4721,0.00029,20.90677]
[1780053645804,26.31,73583.69,42.3,-0.4721,0.00029,20.90677]
[1780053651806,26.31,73583.57,42.3,-0.47214,0.00029,20.90686]
[1780053656199,26.31,73584.28,42.3,-0.47193,0.00029,20.9063]
[1780053661877,26.31,73587.12,42.3,-0.47112,0.00029,20.90404]
[1780053663422,26.31,73587.12,42.3,-0.47112,0.00029,20.90404]
[1780053664318,26.31,73587.0,42.3,-0.47115,0.00029,20.90414]
[1780053664451,26.31,73587.0,42.3,-0.47115,0.00029,20.90414]
[1780053664528,26.31,73587.0,42.3,-0.47115,0.00029,20.90414]
[1780053664692,26.31,73587.0,42.3,-0.47115,0.00029,20.90414]
[1780053664706,26.31,73588.19,42.3,-0.47081,0.00029,20.90316]
[1780053665343,26.31,73588.19,42.3,-0.47081,0.00029,20.90316]
[1780053665501,26.31,73594.86,42.3,-0.46889,0.00029,20.89743]
[1780053666208,26.31,73594.86,42.3,-0.46889,0.00029,20.89743]
[1780053666395,26.31,73594.86,42.3,-0.46889,0.00029,20.89743]
[1780053666405,26.31,73594.86,42.3,-0.46889,0.00029,20.89743]
[1780053666417,26.31,73598.18,42.3,-0.46793,0.00029,20.89439]
[1780053669935,26.3,73603.22,42.3,-0.46648,0.00029,20.88953]
[1780053672100,26.3,73604.38,42.3,-0.46614,0.00029,20.88837]
[1780053672118,26.3,73604.38,42.3,-0.46614,0.00029,20.88837]
[1780053675053,26.3,73603.95,42.3,-0.46626,0.00029,20.88879]
[1780053676516,26.3,73603.34,42.3,-0.46644,0.00029,20.88939]
[1780053676525,26.3,73603.34,42.3,-0.46644,0.00029,20.88939]
[1780053677991,26.29,73597.92,42.3,-0.46799,0.00029,20.89458]
[1780053683585,26.29,73598.66,42.3,-0.46778,0.00029,20.89387]
[1780053686908,26.28,73598.37,42.3,-0.46786,0.00029,20.89412]
[1780053694121,26.27,73598.98,42.3,-0.46766,0.00029,20.88958]
[1780053697278,26.27,73598.8,42.3,-0.46771,0.00029,20.88974]
[1780053697353,26.27,73593.34,42.3,-0.46929,0.00029,20.89472]
[1780053699200,26.27,73592.45,42.3,-0.46954,0.00029,20.8955]
[1780053701230,26.26,73593.0,42.3,-0.46938,0.00029,20.895]
[1780053701259,26.26,73593.64,42.3,-0.46919,0.00029,20.89443]
[1780053704692,26.26,73593.64,42.3,-0.46919,0.00029,20.89443]
[1780053709219,26.26,73593.49,42.3,-0.46924,0.00029,20.89457]
[1780053714448,26.26,73592.83,42.3,-0.46943,0.00029,20.89516]
[1780053718515,26.26,73592.83,42.3,-0.46943,0.00029,20.89516]
[1780053724337,26.26,73591.27,42.3,-0.46988,0.00029,20.89652]
[1780053726105,26.26,73591.23,42.3,-0.46989,0.00029,20.89655]
[1780053726444,26.26,73591.23,42.3,-0.46989,0.00029,20.89655]
[1780053734605,26.27,73590.22,42.3,-0.47018,0.00029,20.89742]
[1780053734619,26.27,73590.22,42.3,-0.47018,0.00029,20.89742]
[1780053740449,26.27,73588.7,42.3,-0.47062,0.00029,20.8987]
[1780053745484,26.27,73588.54,42.3,-0.47067,0.00029,20.89883]
[1780053750518,26.27,73588.37,42.3,-0.47072,0.00029,20.89897]
[1780053754566,26.27,73588.26,42.3,-0.47075,0.00029,20.89514]
[1780053761595,26.26,73588.9,42.3,-0.47056,0.00029,20.89461]
[1780053766631,26.26,73588.81,42.3,-0.47059,0.00029,20.89468]
[1780053772321,26.26,73588.7,42.3,-0.47062,0.00029,20.89477]
[1780053777708,26.26,73588.54,42.3,-0.47066,0.00029,20.89491]
[1780053782744,26.26,73588.66,42.3,-0.47063,0.00029,20.8948]
[1780053788786,26.26,73587.71,42.3,-0.4709,0.00029,20.89559]
[1780053789959,26.26,73587.71,42.3,-0.4709,0.00029,20.89559]
[1780053789977,26.26,73587.71,42.3,-0.4709,0.00029,20.89559]
[1780053790584,26.26,73587.68,42.3,-0.47091,0.00029,20.89561]
[1780053802884,26.26,73588.14,42.3,-0.47078,0.00029,20.89523]
[1780053807417,26.26,73588.27,42.3,-0.47074,0.00029,20.89512]
[1780053807444,26.26,73588.27,42.3,-0.47074,0.00029,20.89512]
[1780053807466,26.26,73588.27,42.3,-0.47074,0.00029,20.89512]
[1780053807919,26.26,73579.65,42.3,-0.47323,0.00029,20.90185]
[1780053808284,26.26,73579.65,42.3,-0.47323,0.00029,20.90185]
[1780053808388,26.26,73579.65,42.3,-0.47323,0.00029,20.90185]
[1780053808489,26.26,73579.65,42.3,-0.47323,0.00029,20.90185]
[1780053808708,26.26,73579.65,42.3,-0.47323,0.00029,20.90185]
[1780053808822,26.26,73579.65,42.3,-0.47323,0.00029,20.90185]
[1780053808926,26.26,73569.15,42.3,-0.47626,0.00029,20.90896]
[1780053809933,26.26,73568.81,42.3,-0.47636,0.00029,20.90917]
[1780053813036,26.27,73571.2,42.3,-0.47567,0.00029,20.90376]
[1780053816804,26.27,73571.05,42.3,-0.47571,0.00029,20.90386]
[1780053816998,26.27,73565.71,42.3,-0.47725,0.00029,20.90712]
[1780053817101,26.27,73565.71,42.3,-0.47725,0.00029,20.90712]
[1780053817523,26.27,73565.71,42.3,-0.47725,0.00029,20.90712]
[1780053818001,26.27,73552.59,42.3,-0.48105,0.00029,20.9138]
[1780053819604,26.27,73553.13,42.3,-0.48089,0.00029,20.91356]
[1780053819618,26.27,73553.13,42.3,-0.48089,0.00029,20.91356]
[1780053821547,26.27,73548.53,42.3,-0.48222,0.00029,20.91548]
[1780053822101,26.27,73549.39,42.3,-0.48197,0.00029,20.91514]
[1780053828074,26.27,73549.06,42.3,-0.48207,0.00029,20.91527]
[1780053829366,26.27,73549.06,42.3,-0.48207,0.00029,20.91527]
[1780053834228,26.27,73549.98,42.3,-0.4818,0.00029,20.9149]
[1780053837137,26.27,73558.08,42.3,-0.47946,0.00029,20.91124]
[1780053838075,26.27,73558.08,42.3,-0.47946,0.00029,20.91124]
[1780053839479,26.27,73558.11,42.3,-0.47945,0.00029,20.91122]
[1780053839581,26.28,73558.26,42.3,-0.47941,0.00029,20.91115]
[1780053841540,26.28,73558.3,42.3,-0.4794,0.00029,20.91113]
[1780053841612,26.27,73558.39,42.3,-0.47937,0.00029,20.91108]
[1780053842482,26.27,73558.39,42.3,-0.47937,0.00029,20.91108]
[1780053842725,26.28,73558.36,42.3,-0.47938,0.00029,20.9111]
[1780053846914,26.27,73559.71,42.3,-0.47899,0.00029,20.91041]
[1780053846957,26.27,73559.71,42.3,-0.47899,0.00029,20.91041]
[1780053850224,26.27,73558.29,42.3,-0.4794,0.00029,20.91113]
[1780053857292,26.26,73558.05,42.3,-0.47946,0.00029,20.91124]
[1780053862327,26.26,73554.19,42.3,-0.48058,0.00029,20.91307]
[1780053865032,26.26,73554.28,42.3,-0.48055,0.00029,20.91303]
[1780053869956,26.25,73549.09,42.3,-0.48205,0.00029,20.91524]
[1780053875418,26.24,73547.32,42.3,-0.48256,0.00029,20.91201]
[1780053876948,26.24,73547.32,42.3,-0.48256,0.00029,20.91201]
[1780053876984,26.24,73547.32,42.3,-0.48256,0.00029,20.91201]
[1780053883056,26.23,73551.18,42.3,-0.48144,0.00029,20.91045]
[1780053883474,26.23,73558.03,42.3,-0.47945,0.00029,20.90729]
[1780053885488,26.23,73562.87,42.3,-0.47805,0.00029,20.90475]
[1780053890638,26.23,73566.45,42.3,-0.47701,0.00029,20.9027]
[1780053892882,26.23,73572.16,42.3,-0.47536,0.00029,20.89914]
[1780053894979,26.23,73576.81,42.3,-0.47402,0.00029,20.89598]
[1780053894986,26.23,73583.05,42.3,-0.47221,0.00029,20.89136]
[1780053895994,26.23,73583.05,42.3,-0.47221,0.00029,20.89136]
[1780053896096,26.22,73585.65,42.3,-0.47146,0.00029,20.88931]
[1780053896916,26.22,73585.65,42.3,-0.47146,0.00029,20.88931]
[1780053896966,26.22,73586.62,42.3,-0.47118,0.00029,20.88852]
[1780053897929,26.22,73586.62,42.3,-0.47118,0.00029,20.88852]
[1780053898026,26.22,73587.45,42.3,-0.47094,0.00029,20.88784]
[1780053902142,26.22,73586.37,42.3,-0.47125,0.00029,20.88872]
[1780053907642,26.22,73582.73,42.3,-0.4723,0.00029,20.8916]
[1780053911670,26.22,73577.34,42.3,-0.47386,0.00029,20.89559]
[1780053916705,26.22,73576.34,42.3,-0.47415,0.00029,20.89629]
[1780053921740,26.22,73575.64,42.3,-0.47435,0.00029,20.89677]
[1780053924242,26.21,73575.05,42.3,-0.47452,0.00029,20.89717]
[1780053924285,26.21,73575.05,42.3,-0.47452,0.00029,20.89717]
[1780053927221,26.21,73569.63,42.3,-0.47608,0.00029,20.90073]
[1780053927222,26.21,73569.63,42.3,-0.47608,0.00029,20.90073]
[1780053929363,26.21,73570.68,42.3,-0.47578,0.00029,20.90007]
[1780053934831,26.21,73567.2,42.3,-0.47678,0.00029,20.8983]
[1780053939454,26.21,73567.63,42.3,-0.47666,0.00029,20.89804]
[1780053944262,26.21,73563.81,42.3,-0.47776,0.00029,20.90027]
[1780053952859,26.2,73563.61,42.3,-0.47782,0.00029,20.90038]
[1780053961806,26.2,73563.61,42.3,-0.47782,0.00029,20.90037]
[1780053965504,26.2,73562.91,42.3,-0.47802,0.00029,20.90076]
[1780053966056,26.2,73559.12,42.3,-0.47912,0.00029,20.90278]
[1780053966433,26.2,73559.12,42.3,-0.47912,0.00029,20.90278]
[1780053966910,26.2,73559.12,42.3,-0.47912,0.00029,20.90278]
[1780053966946,26.2,73559.12,42.3,-0.47912,0.00029,20.90278]
[1780053968862,26.2,73557.62,42.3,-0.47955,0.00029,20.90353]
[1780053969656,26.2,73555.76,42.3,-0.48009,0.00029,20.90444]
[1780053970084,26.2,73547.59,42.3,-0.48246,0.00029,20.90795]
[1780053971091,26.19,73541.64,42.3,-0.48418,0.00029,20.91004]
[1780053973869,26.19,73540.94,42.3,-0.48439,0.00029,20.91026]
[1780053973891,26.19,73540.94,42.3,-0.48439,0.00029,20.91026]
[1780053973925,26.19,73540.94,42.3,-0.48439,0.00029,20.91026]
[1780053974132,26.19,73535.73,42.3,-0.4859,0.00029,20.91173]
[1780053974233,26.19,73535.73,42.3,-0.4859,0.00029,20.91173]
[1780053974333,26.19,73535.73,42.3,-0.4859,0.00029,20.91173]
[1780053974514,26.19,73535.73,42.3,-0.4859,0.00029,20.91173]
[1780053974577,26.19,73535.73,42.3,-0.4859,0.00029,20.91173]
[1780053974682,26.19,73535.73,42.3,-0.4859,0.00029,20.91173]
[1780053975207,26.19,73522.77,42.3,-0.48966,0.00029,20.91409]
[1780053975446,26.19,73522.77,42.3,-0.48966,0.00029,20.91409]
[1780053975715,26.19,73522.77,42.3,-0.48966,0.00029,20.91409]
[1780053976061,26.19,73522.77,42.3,-0.48966,0.00029,20.91409]
[1780053976169,26.19,73522.77,42.3,-0.48966,0.00029,20.91409]
[1780053976338,26.19,73521.3,42.3,-0.49009,0.00029,20.91424]
[1780053976920,26.19,73521.3,42.3,-0.49009,0.00029,20.91424]
[1780053977590,26.18,73520.71,42.3,-0.49026,0.00029,20.9143]
[1780053978193,26.18,73520.71,42.3,-0.49026,0.00029,20.9143]
[1780053978204,26.18,73520.71,42.3,-0.49026,0.00029,20.9143]
[1780053978442,26.18,73521.26,42.3,-0.4901,0.00029,20.91425]
[1780053978937,26.18,73521.26,42.3,-0.4901,0.00029,20.91425]
[1780053980306,26.18,73514.45,42.3,-0.49208,0.00029,20.91463]
[1780053980307,26.18,73514.45,42.3,-0.49208,0.00029,20.91463]
[1780053980606,26.18,73514.45,42.3,-0.49208,0.00029,20.91463]
[1780053981181,26.18,73513.66,42.3,-0.49231,0.00029,20.91464]
[1780053981480,26.18,73513.66,42.3,-0.49231,0.00029,20.91464]
[1780053982188,26.18,73513.73,42.3,-0.49229,0.00029,20.91464]
[1780053983898,26.18,73513.73,42.3,-0.49229,0.00029,20.91464]
[1780053983920,26.18,73513.73,42.3,-0.49229,0.00029,20.91464]
[1780053984218,26.18,73513.73,42.3,-0.49229,0.00029,20.91464]
[1780053984231,26.18,73513.7,42.3,-0.49229,0.00029,20.91464]
[1780053991232,26.17,73511.82,42.3,-0.49284,0.00029,20.91464]
[1780053994157,26.17,73511.67,42.3,-0.49288,0.00029,20.91072]
[1780053994323,26.16,73511.12,42.3,-0.49304,0.00029,20.91071]
[1780053994371,26.16,73509.01,42.3,-0.49366,0.00029,20.91065]
[1780053996127,26.16,73509.01,42.3,-0.49366,0.00029,20.91065]
[1780053996188,26.16,73503.32,42.3,-0.49531,0.00029,20.91023]
[1780053998305,26.16,73498.87,42.3,-0.49661,0.00029,20.90965]
[1780054003340,26.16,73498.13,42.3,-0.49682,0.00029,20.90954]
[1780054009066,26.16,73498.56,42.3,-0.4967,0.00029,20.9096]
[1780054009484,26.16,73498.59,42.3,-0.49669,0.00029,20.90961]
[1780054015424,26.15,73498.37,42.3,-0.49675,0.00029,20.90957]
[1780054020459,26.15,73497.64,42.3,-0.49697,0.00029,20.90945]
[1780054023823,26.15,73499.63,42.3,-0.49639,0.00029,20.90977]
[1780054024007,26.15,73499.63,42.3,-0.49639,0.00029,20.90977]
[1780054024154,26.15,73499.63,42.3,-0.49639,0.00029,20.90977]
[1780054025024,26.15,73500.23,42.3,-0.49621,0.00029,20.90985]
[1780054025050,26.15,73505.96,42.3,-0.49455,0.00029,20.91047]
[1780054025494,26.15,73512.18,42.3,-0.49274,0.00029,20.91073]
[1780054027994,26.15,73513.04,42.3,-0.49249,0.00029,20.91073]
[1780054028020,26.15,73512.07,42.3,-0.49277,0.00029,20.91073]
[1780054033550,26.15,73513.5,42.3,-0.49235,0.00029,20.91073]
[1780054036429,26.15,73513.58,42.3,-0.49233,0.00029,20.91073]
[1780054036459,26.15,73513.58,42.3,-0.49233,0.00029,20.91073]
[1780054037522,26.15,73513.84,42.3,-0.49225,0.00029,20.91072]
[1780054042623,26.15,73515.17,42.3,-0.49187,0.00029,20.9107]
[1780054047914,26.16,73516.35,42.3,-0.49152,0.00029,20.91066]
[1780054054140,26.16,73511.8,42.3,-0.49285,0.00029,20.90681]
[1780054054801,26.16,73511.09,42.3,-0.49305,0.00029,20.9068]
[1780054060749,26.16,73512.11,42.3,-0.49276,0.00029,20.90682]
[1780054064746,26.16,73512.8,42.3,-0.49256,0.00029,20.90682]
[1780054065383,26.16,73512.8,42.3,-0.49256,0.00029,20.90682]
[1780054070819,26.16,73512.79,42.3,-0.49256,0.00029,20.90682]
[1780054075854,26.16,73512.16,42.3,-0.49274,0.00029,20.90682]
[1780054081502,26.16,73512.07,42.3,-0.49277,0.00029,20.90682]
[1780054081527,26.16,73512.07,42.3,-0.49277,0.00029,20.90682]
[1780054081560,26.16,73512.07,42.3,-0.49277,0.00029,20.90682]
[1780054081573,26.16,73512.07,42.3,-0.49277,0.00029,20.90682]
[1780054081603,26.16,73512.07,42.3,-0.49277,0.00029,20.90682]
[1780054085924,26.16,73504.57,42.3,-0.49495,0.00029,20.90644]
[1780054090959,26.16,73504.12,42.3,-0.49508,0.00029,20.9064]
[1780054095994,26.16,73504.18,42.3,-0.49506,0.00029,20.90641]
[1780054101031,26.16,73503.8,42.3,-0.49517,0.00029,20.90637]
[1780054106066,26.16,73502.8,42.3,-0.49546,0.00029,20.90626]
[1780054106670,26.16,73502.8,42.3,-0.49546,0.00029,20.90626]
[1780054112109,26.16,73496.7,42.3,-0.49724,0.00029,20.90147]
[1780054117145,26.16,73496.37,42.3,-0.49734,0.00029,20.90141]
[1780054120078,26.16,73496.38,42.3,-0.49733,0.00029,20.90141]
[1780054120262,26.16,73496.38,42.3,-0.49733,0.00029,20.90141]
[1780054120760,26.16,73494.48,42.3,-0.49789,0.00029,20.90104]
[1780054121136,26.16,73494.48,42.3,-0.49789,0.00029,20.90104]
[1780054121183,26.16,73482.75,42.3,-0.5013,0.00029,20.89789]
[1780054121561,26.16,73482.75,42.3,-0.5013,0.00029,20.89789]
[1780054121641,26.16,73482.75,42.3,-0.5013,0.00029,20.89789]
[1780054121960,26.16,73482.75,42.3,-0.5013,0.00029,20.89789]
[1780054122186,26.16,73482.75,42.3,-0.5013,0.00029,20.89789]
[1780054122290,26.16,73482.75,42.3,-0.5013,0.00029,20.89789]
[1780054122300,26.16,73475.81,42.3,-0.50332,0.00029,20.8953]
[1780054122646,26.16,73475.81,42.3,-0.50332,0.00029,20.8953]
[1780054122671,26.16,73475.81,42.3,-0.50332,0.00029,20.8953]
[1780054123160,26.16,73475.81,42.3,-0.50332,0.00029,20.8953]
[1780054123207,26.16,73475.81,42.3,-0.50332,0.00029,20.8953]
[1780054123207,26.16,73475.81,42.3,-0.50332,0.00029,20.8953]
[1780054123276,26.16,73475.81,42.3,-0.50332,0.00029,20.8953]
[1780054123413,26.16,73475.81,42.3,-0.50332,0.00029,20.8953]
[1780054123423,26.16,73475.81,42.3,-0.50332,0.00029,20.8953]
[1780054123501,26.16,73473.61,42.3,-0.50396,0.00029,20.89437]
[1780054123840,26.16,73473.61,42.3,-0.50396,0.00029,20.89437]
[1780054123850,26.16,73473.61,42.3,-0.50396,0.00029,20.89437]
[1780054123990,26.16,73473.61,42.3,-0.50396,0.00029,20.89437]
[1780054124124,26.16,73473.61,42.3,-0.50396,0.00029,20.89437]
[1780054124206,26.16,73467.09,42.3,-0.50586,0.00029,20.89129]
[1780054124493,26.16,73467.09,42.3,-0.50586,0.00029,20.89129]
[1780054125678,26.16,73467.11,42.3,-0.50586,0.00029,20.8913]
[1780054125694,26.16,73467.11,42.3,-0.50586,0.00029,20.8913]
[1780054127197,26.15,73466.54,42.3,-0.50602,0.00029,20.89101]
[1780054128500,26.15,73466.8,42.3,-0.50595,0.00029,20.89114]
[1780054130202,26.15,73466.81,42.3,-0.50595,0.00029,20.89114]
[1780054130564,26.15,73465.94,42.3,-0.5062,0.00029,20.89069]
[1780054131996,26.14,73465.34,42.3,-0.50638,0.00029,20.89038]
[1780054136672,26.13,73465.48,42.3,-0.50634,0.00029,20.89045]
[1780054142332,26.13,73465.9,42.3,-0.50622,0.00029,20.89067]
[1780054142755,26.13,73465.9,42.3,-0.50622,0.00029,20.89067]
[1780054148374,26.13,73465.88,42.3,-0.50623,0.00029,20.89065]
[1780054148900,26.13,73465.88,42.3,-0.50623,0.00029,20.89065]
[1780054154235,26.12,73465.88,42.3,-0.50623,0.00029,20.89065]
[1780054159451,26.12,73467.04,42.3,-0.5059,0.00029,20.89125]
[1780054163535,26.12,73469.33,42.3,-0.50523,0.00029,20.89239]
[1780054166832,26.11,73473.06,42.3,-0.50414,0.00029,20.89412]
[1780054171455,26.12,73474.35,42.3,-0.50377,0.00029,20.89468]
[1780054172148,26.12,73474.35,42.3,-0.50377,0.00029,20.89468]
[1780054172992,26.12,73474.61,42.3,-0.50369,0.00029,20.89088]
[1780054173557,26.12,73474.57,42.3,-0.5037,0.00029,20.89086]
[1780054179591,26.12,73474.13,42.3,-0.50383,0.00029,20.89067]
[1780054181797,26.12,73474.49,42.3,-0.50372,0.00029,20.89083]
[1780054183222,26.12,73474.49,42.3,-0.50372,0.00029,20.89083]
[1780054184677,26.12,73474.34,42.3,-0.50377,0.00029,20.89076]
[1780054190668,26.13,73475.31,42.3,-0.50348,0.00029,20.89118]
[1780054191572,26.13,73475.31,42.3,-0.50348,0.00029,20.89118]
[1780054196710,26.13,73475.85,42.3,-0.50332,0.00029,20.8914]
[1780054201745,26.13,73475.5,42.3,-0.50343,0.00029,20.89126]
[1780054207787,26.13,73472.57,42.3,-0.50428,0.00029,20.88999]
[1780054209394,26.13,73472.57,42.3,-0.50428,0.00029,20.88999]
[1780054209793,26.14,73472.0,42.3,-0.50444,0.00029,20.88973]
[1780054211574,26.13,73466.94,42.3,-0.50592,0.00029,20.88729]
[1780054212443,26.13,73466.94,42.3,-0.50592,0.00029,20.88729]
[1780054212583,26.13,73468.51,42.3,-0.50546,0.00029,20.88808]
[1780054212823,26.13,73472.62,42.3,-0.50426,0.00029,20.89001]
[1780054214837,26.13,73476.8,42.3,-0.50305,0.00029,20.89179]
[1780054215802,26.13,73476.8,42.3,-0.50305,0.00029,20.89179]
[1780054219360,26.13,73476.89,42.3,-0.50302,0.00029,20.89182]
[1780054221546,26.12,73477.05,42.3,-0.50298,0.00029,20.89189]
[1780054223485,26.12,73478.26,42.3,-0.50263,0.00029,20.89236]
[1780054228935,26.11,73478.05,42.3,-0.50269,0.00029,20.89228]
[1780054231129,26.11,73477.53,42.3,-0.50284,0.00029,20.89207]
[1780054231245,26.11,73477.53,42.3,-0.50284,0.00029,20.89207]
[1780054232297,26.11,73477.5,42.3,-0.50285,0.00029,20.88815]
[1780054232437,26.11,73477.5,42.3,-0.50285,0.00029,20.88815]
[1780054232298,26.11,73470.66,42.3,-0.50485,0.00029,20.8852]
[1780054233623,26.11,73470.8,42.3,-0.50481,0.00029,20.88526]
[1780054233930,26.11,73470.8,42.3,-0.50481,0.00029,20.88526]
[1780054237351,26.11,73469.28,42.3,-0.50525,0.00029,20.88453]
[1780054238275,26.1,73469.4,42.3,-0.50522,0.00029,20.88459]
[1780054239145,26.1,73469.36,42.3,-0.50523,0.00029,20.88457]
[1780054241866,26.1,73466.43,42.3,-0.50609,0.00029,20.8831]
[1780054242097,26.1,73466.43,42.3,-0.50609,0.00029,20.8831]
[1780054246054,26.1,73464.81,42.3,-0.50656,0.00029,20.88225]
[1780054251051,26.1,73460.12,42.3,-0.50793,0.00029,20.87961]
[1780054251257,26.1,73460.12,42.3,-0.50793,0.00029,20.87961]
[1780054253904,26.1,73456.46,42.3,-0.509,0.00029,20.87738]
[1780054257593,26.1,73455.78,42.3,-0.5092,0.00029,20.87695]
[1780054257722,26.1,73455.78,42.3,-0.5092,0.00029,20.87695]
[1780054257888,26.1,73455.78,42.3,-0.5092,0.00029,20.87695]
[1780054257911,26.1,73455.78,42.3,-0.5092,0.00029,20.87695]
[1780054257927,26.1,73455.78,42.3,-0.5092,0.00029,20.87695]
[1780054257975,26.1,73455.78,42.3,-0.5092,0.00029,20.87695]
[1780054258030,26.1,73455.78,42.3,-0.5092,0.00029,20.87695]
[1780054258184,26.1,73455.78,42.3,-0.5092,0.00029,20.87695]
[1780054258201,26.1,73449.3,42.3,-0.51109,0.00029,20.87259]
[1780054258599,26.1,73449.3,42.3,-0.51109,0.00029,20.87259]
[1780054258835,26.1,73449.3,42.3,-0.51109,0.00029,20.87259]
[1780054259160,26.1,73443.83,42.3,-0.51269,0.00029,20.86855]
[1780054259868,26.1,73443.83,42.3,-0.51269,0.00029,20.86855]
[1780054260280,26.09,73442.63,42.3,-0.51304,0.00029,20.86761]
[1780054260691,26.09,73442.63,42.3,-0.51304,0.00029,20.86761]
[1780054261272,26.09,73438.28,42.3,-0.51431,0.00029,20.8641]
[1780054262187,26.1,73430.8,42.3,-0.51649,0.00029,20.85756]
[1780054263772,26.09,73431.76,42.3,-0.51621,0.00029,20.85843]
[1780054267135,26.1,73428.77,42.3,-0.51708,0.00029,20.85568]
[1780054270041,26.1,73429.33,42.3,-0.51692,0.00029,20.85622]
[1780054273264,26.11,73433.48,42.3,-0.5157,0.00029,20.86]
[1780054278299,26.11,73430.76,42.3,-0.51649,0.00029,20.85756]
[1780054283334,26.12,73432.88,42.3,-0.51587,0.00029,20.85948]
[1780054288369,26.12,73433.51,42.3,-0.51568,0.00029,20.86005]
[1780054293404,26.13,73433.26,42.3,-0.51575,0.00029,20.85592]
[1780054298439,26.13,73432.13,42.3,-0.51608,0.00029,20.85492]
[1780054299671,26.13,73432.14,42.3,-0.51607,0.00029,20.85493]
[1780054305488,26.14,73432.88,42.3,-0.51585,0.00029,20.85561]
[1780054310523,26.15,73432.85,42.3,-0.51585,0.00029,20.8556]
[1780054316565,26.16,73432.83,42.3,-0.51585,0.00029,20.8556]
[1780054321600,26.17,73431.43,42.3,-0.51625,0.00029,20.85436]
[1780054326635,26.17,73432.46,42.3,-0.51594,0.00029,20.85529]
[1780054331670,26.18,73432.54,42.3,-0.51591,0.00029,20.85538]
[1780054336705,26.19,73430.48,42.3,-0.51651,0.00029,20.85353]
[1780054343296,26.19,73431.47,42.3,-0.51622,0.00029,20.85444]
[1780054350091,26.2,73431.44,42.3,-0.51622,0.00029,20.85443]
[1780054351713,26.2,73431.44,42.3,-0.51621,0.00029,20.85444]
[1780054352487,26.2,73431.44,42.3,-0.51621,0.00029,20.85444]
[1780054352817,26.21,73438.4,42.3,-0.51419,0.00029,20.85654]
[1780054355186,26.21,73443.2,42.3,-0.51279,0.00029,20.86037]
[1780054360879,26.21,73442.71,42.3,-0.51293,0.00029,20.86]
[1780054365914,26.21,73441.32,42.3,-0.51334,0.00029,20.85891]
[1780054370949,26.22,73441.19,42.3,-0.51337,0.00029,20.85881]
[1780054375985,26.22,73437.78,42.3,-0.51436,0.00029,20.85604]
[1780054383037,26.22,73441.24,42.3,-0.51335,0.00029,20.85886]
[1780054388072,26.23,73442.02,42.3,-0.51312,0.00029,20.85948]
[1780054393108,26.23,73441.46,42.3,-0.51328,0.00029,20.85904]
[1780054398142,26.23,73441.8,42.3,-0.51318,0.00029,20.85931]
[1780054400960,26.23,73441.81,42.3,-0.51318,0.00029,20.85932]
[1780054401360,26.23,73441.81,42.3,-0.51318,0.00029,20.85932]
[1780054408212,26.23,73442.8,42.3,-0.51289,0.00029,20.8601]
[1780054412407,26.24,73443.57,42.3,-0.51267,0.00029,20.85678]
[1780054412509,26.24,73443.57,42.3,-0.51267,0.00029,20.85678]
[1780054414690,26.24,73443.19,42.3,-0.51278,0.00029,20.85648]
[1780054418033,26.24,73445.49,42.3,-0.51211,0.00029,20.85823]
[1780054420722,26.24,73445.33,42.3,-0.51216,0.00029,20.85811]
[1780054421205,26.24,73445.33,42.3,-0.51216,0.00029,20.85811]
[1780054426338,26.24,73443.25,42.3,-0.51276,0.00029,20.85654]
[1780054429798,26.24,73443.6,42.3,-0.51266,0.00029,20.85681]
[1780054435402,26.24,73446.07,42.3,-0.51194,0.00029,20.85867]
[1780054436829,26.24,73446.11,42.3,-0.51193,0.00029,20.8587]
[1780054441066,26.24,73446.06,42.3,-0.51194,0.00029,20.85866]
[1780054442755,26.24,73451.05,42.3,-0.51049,0.00029,20.86221]
[1780054442791,26.24,73451.05,42.3,-0.51049,0.00029,20.86221]
[1780054442813,26.24,73451.05,42.3,-0.51049,0.00029,20.86221]
[1780054443124,26.24,73451.05,42.3,-0.51049,0.00029,20.86221]
[1780054443139,26.24,73451.05,42.3,-0.51049,0.00029,20.86221]
[1780054443460,26.25,73454.97,42.3,-0.50935,0.00029,20.86481]
[1780054444942,26.25,73456.34,42.3,-0.50895,0.00029,20.86567]
[1780054445183,26.25,73456.34,42.3,-0.50895,0.00029,20.86567]
[1780054449495,26.24,73461.79,42.3,-0.50737,0.00029,20.86891]
[1780054449871,26.24,73462.31,42.3,-0.50722,0.00029,20.86921]
[1780054454664,26.24,73463.84,42.3,-0.50678,0.00029,20.87005]
[1780054454958,26.24,73464.38,42.3,-0.50662,0.00029,20.87034]
[1780054457857,26.24,73468.63,42.3,-0.50539,0.00029,20.87252]
[1780054457925,26.24,73468.63,42.3,-0.50539,0.00029,20.87252]
[1780054459854,26.24,73470.33,42.3,-0.50489,0.00029,20.87333]
[1780054460279,26.24,73470.33,42.3,-0.50489,0.00029,20.87333]
[1780054460290,26.24,73470.33,42.3,-0.50489,0.00029,20.87333]
[1780054461115,26.24,73470.2,42.3,-0.50493,0.00029,20.87327]
[1780054461997,26.24,73466.35,42.3,-0.50605,0.00029,20.87137]
[1780054462301,26.24,73466.35,42.3,-0.50605,0.00029,20.87137]
[1780054462417,26.24,73466.35,42.3,-0.50605,0.00029,20.87137]
[1780054462687,26.24,73466.35,42.3,-0.50605,0.00029,20.87137]
[1780054463397,26.24,73466.38,42.3,-0.50604,0.00029,20.87139]
[1780054464112,26.24,73465.71,42.3,-0.50623,0.00029,20.87104]
[1780054469643,26.24,73461.19,42.3,-0.50755,0.00029,20.86857]
[1780054471945,26.24,73461.0,42.3,-0.5076,0.00029,20.86846]
[1780054472811,26.24,73461.0,42.3,-0.50761,0.00029,20.86454]
[1780054478706,26.23,73460.52,42.3,-0.50775,0.00029,20.86426]
[1780054483741,26.23,73459.58,42.3,-0.50802,0.00029,20.86371]
[1780054484906,26.23,73459.58,42.3,-0.50802,0.00029,20.86371]
[1780054490972,26.23,73461.09,42.3,-0.50758,0.00029,20.86459]
[1780054491032,26.23,73461.09,42.3,-0.50758,0.00029,20.86459]
[1780054491797,26.23,73465.84,42.3,-0.5062,0.00029,20.86719]
[1780054492956,26.23,73465.84,42.3,-0.5062,0.00029,20.86719]
[1780054496367,26.23,73471.62,42.3,-0.50453,0.00029,20.87001]
[1780054496420,26.23,73471.62,42.3,-0.50453,0.00029,20.87001]
[1780054496556,26.23,73471.62,42.3,-0.50453,0.00029,20.87001]
[1780054496959,26.23,73471.38,42.3,-0.5046,0.00029,20.8699]
[1780054496997,26.23,73471.38,42.3,-0.5046,0.00029,20.8699]
[1780054497210,26.23,73471.38,42.3,-0.5046,0.00029,20.8699]
[1780054497350,26.23,73471.38,42.3,-0.5046,0.00029,20.8699]
[1780054497417,26.23,73471.38,42.3,-0.5046,0.00029,20.8699]
[1780054497470,26.23,73471.38,42.3,-0.5046,0.00029,20.8699]
[1780054497651,26.23,73471.38,42.3,-0.5046,0.00029,20.8699]
[1780054497694,26.23,73471.38,42.3,-0.5046,0.00029,20.8699]
[1780054497687,26.22,73475.6,42.3,-0.50337,0.00029,20.87174]
[1780054497813,26.22,73475.6,42.3,-0.50337,0.00029,20.87174]
[1780054498037,26.22,73475.6,42.3,-0.50337,0.00029,20.87174]
[1780054498149,26.22,73475.6,42.3,-0.50337,0.00029,20.87174]
[1780054498305,26.22,73475.6,42.3,-0.50337,0.00029,20.87174]
[1780054498358,26.22,73491.21,42.3,-0.49883,0.00029,20.87683]
[1780054498934,26.22,73491.21,42.3,-0.49883,0.00029,20.87683]
[1780054498941,26.22,73491.21,42.3,-0.49883,0.00029,20.87683]
[1780054499035,26.22,73492.15,42.3,-0.49856,0.00029,20.87705]
[1780054504888,26.23,73494.51,42.3,-0.49787,0.00029,20.87756]
[1780054509197,26.23,73494.77,42.3,-0.49779,0.00029,20.87761]
[1780054511582,26.23,73494.98,42.3,-0.49773,0.00029,20.87765]
[1780054513304,26.23,73493.24,42.3,-0.49824,0.00029,20.87729]
[1780054514786,26.23,73487.27,42.3,-0.49997,0.00029,20.8758]
[1780054514947,26.23,73487.27,42.3,-0.49997,0.00029,20.8758]
[1780054515053,26.23,73487.27,42.3,-0.49997,0.00029,20.8758]
[1780054515235,26.23,73487.27,42.3,-0.49997,0.00029,20.8758]
[1780054515462,26.23,73487.27,42.3,-0.49997,0.00029,20.8758]
[1780054521000,26.24,73481.31,42.3,-0.5017,0.00029,20.87392]
[1780054526035,26.24,73480.9,42.3,-0.50182,0.00029,20.87377]
[1780054527771,26.24,73480.9,42.3,-0.50182,0.00029,20.87377]
[1780054527787,26.24,73480.86,42.3,-0.50183,0.00029,20.87376]
[1780054528705,26.24,73480.86,42.3,-0.50183,0.00029,20.87376]
[1780054528949,26.24,73480.89,42.3,-0.50183,0.00029,20.87377]
[1780054534091,26.24,73480.86,42.3,-0.50184,0.00029,20.86984]
[1780054539126,26.24,73480.22,42.3,-0.50202,0.00029,20.86961]
[1780054541863,26.24,73480.23,42.3,-0.50202,0.00029,20.86962]
[1780054542437,26.24,73480.23,42.3,-0.50202,0.00029,20.86962]
[1780054542996,26.24,73480.32,42.3,-0.50199,0.00029,20.86965]
[1780054543664,26.24,73480.32,42.3,-0.50199,0.00029,20.86965]
[1780054548461,26.24,73480.79,42.3,-0.50185,0.00029,20.86982]
[1780054548488,26.24,73480.79,42.3,-0.50185,0.00029,20.86982]
[1780054549166,26.24,73480.76,42.3,-0.50186,0.00029,20.86981]
[1780054549191,26.24,73480.76,42.3,-0.50186,0.00029,20.86981]
[1780054551195,26.24,73480.83,42.3,-0.50184,0.00029,20.86983]
[1780054552819,26.24,73481.5,42.3,-0.50165,0.00029,20.87007]
[1780054559044,26.25,73481.56,42.3,-0.50163,0.00029,20.87009]
[1780054562380,26.25,73479.46,42.3,-0.50224,0.00029,20.86934]
[1780054562438,26.25,73479.46,42.3,-0.50224,0.00029,20.86934]
[1780054562754,26.25,73479.46,42.3,-0.50224,0.00029,20.86934]
[1780054563294,26.25,73471.9,42.3,-0.50444,0.00029,20.86623]
[1780054568329,26.25,73472.5,42.3,-0.50426,0.00029,20.8665]
[1780054570797,26.25,73472.5,42.3,-0.50426,0.00029,20.8665]
[1780054576153,26.26,73472.53,42.3,-0.50425,0.00029,20.86651]
[1780054580752,26.26,73472.65,42.3,-0.50421,0.00029,20.86657]
[1780054580879,26.26,73472.57,42.3,-0.50424,0.00029,20.86653]
[1780054581174,26.26,73472.57,42.3,-0.50424,0.00029,20.86653]
[1780054583121,26.26,73469.75,42.3,-0.50505,0.00029,20.86523]
[1780054584816,26.26,73469.17,42.3,-0.50522,0.00029,20.86495]
[1780054586979,26.26,73468.45,42.3,-0.50543,0.00029,20.8646]
[1780054587423,26.26,73468.45,42.3,-0.50543,0.00029,20.8646]
[1780054588519,26.26,73468.76,42.3,-0.50534,0.00029,20.86475]
[1780054588529,26.26,73468.76,42.3,-0.50534,0.00029,20.86475]
[1780054589742,26.26,73468.67,42.3,-0.50537,0.00029,20.86471]
[1780054591246,26.26,73463.98,42.3,-0.50673,0.00029,20.8623]
[1780054592430,26.26,73463.77,42.3,-0.5068,0.00029,20.85826]
[1780054599549,26.25,73463.13,42.3,-0.50698,0.00029,20.85791]
[1780054601349,26.25,73463.13,42.3,-0.50698,0.00029,20.85791]
[1780054606598,26.25,73463.63,42.3,-0.50684,0.00029,20.85818]
[1780054611697,26.25,73460.51,42.3,-0.50775,0.00029,20.85643]
[1780054611722,26.25,73459.14,42.3,-0.50815,0.00029,20.85563]
[1780054613203,26.25,73457.97,42.3,-0.50849,0.00029,20.85492]
[1780054613267,26.25,73457.97,42.3,-0.50849,0.00029,20.85492]
[1780054613647,26.25,73458.0,42.3,-0.50848,0.00029,20.85494]
[1780054614537,26.25,73458.0,42.3,-0.50848,0.00029,20.85494]
[1780054614656,26.25,73458.07,42.3,-0.50846,0.00029,20.85498]
[1780054615439,26.25,73458.07,42.3,-0.50846,0.00029,20.85498]
[1780054617069,26.25,73452.81,42.3,-0.50999,0.00029,20.85164]
[1780054619336,26.25,73448.08,42.3,-0.51136,0.00029,20.84838]
[1780054621331,26.25,73444.77,42.3,-0.51232,0.00029,20.84595]
[1780054621730,26.25,73438.37,42.3,-0.51418,0.00029,20.8409]
[1780054622097,26.25,73438.37,42.3,-0.51418,0.00029,20.8409]
[1780054622534,26.25,73438.37,42.3,-0.51418,0.00029,20.8409]
[1780054622725,26.25,73428.21,42.3,-0.51713,0.00029,20.83196]
[1780054624739,26.25,73424.8,42.3,-0.51812,0.00029,20.82871]
[1780054627630,26.25,73425.25,42.3,-0.51799,0.00029,20.82914]
[1780054627805,26.25,73425.25,42.3,-0.51799,0.00029,20.82914]
[1780054633698,26.24,73423.28,42.3,-0.51857,0.00029,20.8272]
[1780054635853,26.24,73420.68,42.3,-0.51933,0.00029,20.82458]
[1780054642913,26.23,73417.43,42.3,-0.52028,0.00029,20.82119]
[1780054643195,26.23,73416.94,42.3,-0.52042,0.00029,20.82066]
[1780054643202,26.23,73416.94,42.3,-0.52042,0.00029,20.82066]
[1780054643797,26.23,73416.94,42.3,-0.52042,0.00029,20.82066]
[1780054643879,26.23,73408.7,42.3,-0.52282,0.00029,20.81154]
[1780054643972,26.23,73408.7,42.3,-0.52282,0.00029,20.81154]
[1780054643986,26.23,73408.7,42.3,-0.52282,0.00029,20.81154]
[1780054644070,26.23,73408.7,42.3,-0.52282,0.00029,20.81154]
[1780054645894,26.23,73402.01,42.3,-0.52476,0.00029,20.80359]
[1780054646206,26.23,73402.01,42.3,-0.52476,0.00029,20.80359]
[1780054648351,26.25,73399.97,42.3,-0.52534,0.00029,20.80113]
[1780054648355,26.25,73399.97,42.3,-0.52534,0.00029,20.80113]
[1780054648968,26.25,73399.97,42.3,-0.52534,0.00029,20.80113]
[1780054650411,26.26,73399.88,42.3,-0.52535,0.00029,20.80104]
[1780054651642,26.26,73400.63,42.3,-0.52513,0.00029,20.80198]
[1780054651722,26.26,73400.63,42.3,-0.52513,0.00029,20.80198]
[1780054652036,26.26,73402.14,42.3,-0.5247,0.00029,20.79992]
[1780054652721,26.26,73402.14,42.3,-0.5247,0.00029,20.79992]
[1780054652806,26.26,73406.64,42.3,-0.52339,0.00029,20.80531]
[1780054653903,26.26,73406.64,42.3,-0.52339,0.00029,20.80531]
[1780054652943,26.26,73413.34,42.3,-0.52145,0.00029,20.81293]
[1780054654650,26.26,73413.34,42.3,-0.52145,0.00029,20.81293]
[1780054654688,26.26,73413.98,42.3,-0.52126,0.00029,20.81363]
[1780054655130,26.26,73413.98,42.3,-0.52126,0.00029,20.81363]
[1780054655206,26.26,73413.98,42.3,-0.52126,0.00029,20.81363]
[1780054655964,26.26,73422.11,42.3,-0.5189,0.00029,20.82214]
[1780054659873,26.26,73421.94,42.3,-0.51895,0.00029,20.82197]
[1780054662754,26.25,73422.0,42.3,-0.51894,0.00029,20.82203]
[1780054664230,26.25,73418.74,42.3,-0.51989,0.00029,20.81869]
[1780054664536,26.25,73418.74,42.3,-0.51989,0.00029,20.81869]
[1780054664775,26.25,73418.74,42.3,-0.51989,0.00029,20.81869]
[1780054664781,26.25,73418.49,42.3,-0.51996,0.00029,20.81843]
[1780054665910,26.25,73418.49,42.3,-0.51996,0.00029,20.81843]
[1780054665027,26.25,73414.38,42.3,-0.52115,0.00029,20.81405]
[1780054665952,26.25,73414.38,42.3,-0.52115,0.00029,20.81405]
[1780054666034,26.25,73413.2,42.3,-0.52149,0.00029,20.81276]
[1780054668150,26.25,73415.37,42.3,-0.52086,0.00029,20.81512]
[1780054671383,26.25,73416.82,42.3,-0.52044,0.00029,20.81667]
[1780054677111,26.25,73420.67,42.3,-0.51932,0.00029,20.82068]
[1780054681364,26.25,73420.58,42.3,-0.51935,0.00029,20.82059]
[1780054681374,26.25,73420.64,42.3,-0.51933,0.00029,20.82065]
[1780054684460,26.26,73419.81,42.3,-0.51957,0.00029,20.8198]
[1780054684561,26.26,73418.6,42.3,-0.51992,0.00029,20.81855]
[1780054686530,26.26,73418.54,42.3,-0.51994,0.00029,20.81849]
[1780054686769,26.26,73418.54,42.3,-0.51994,0.00029,20.81849]
[1780054692216,26.25,73420.64,42.3,-0.51933,0.00029,20.82065]
[1780054696598,26.25,73420.81,42.3,-0.51929,0.00029,20.82082]
[1780054701229,26.25,73420.75,42.3,-0.5193,0.00029,20.82075]
[1780054707229,26.25,73421.48,42.3,-0.5191,0.00029,20.82148]
[1780054712356,26.24,73423.42,42.3,-0.51854,0.00029,20.81949]
[1780054714619,26.24,73423.29,42.3,-0.51858,0.00029,20.81936]
[1780054720412,26.24,73423.24,42.3,-0.5186,0.00029,20.81931]
[1780054724910,26.24,73422.9,42.3,-0.5187,0.00029,20.81897]
[1780054724954,26.24,73422.9,42.3,-0.5187,0.00029,20.81897]
[1780054727407,26.24,73426.58,42.3,-0.51763,0.00029,20.82255]
[1780054727432,26.24,73426.58,42.3,-0.51763,0.00029,20.82255]
[1780054727490,26.24,73426.58,42.3,-0.51763,0.00029,20.82255]
[1780054727603,26.24,73426.58,42.3,-0.51763,0.00029,20.82255]
[1780054727829,26.24,73426.58,42.3,-0.51763,0.00029,20.82255]
[1780054727922,26.24,73426.49,42.3,-0.51765,0.00029,20.82246]
[1780054728468,26.24,73416.97,42.3,-0.52042,0.00029,20.81286]
[1780054733502,26.24,73414.42,42.3,-0.52116,0.00029,20.81013]
[1780054734403,26.24,73414.42,42.3,-0.52116,0.00029,20.81013]
[1780054737531,26.24,73419.95,42.3,-0.51955,0.00029,20.81599]
[1780054738636,26.24,73419.95,42.3,-0.51955,0.00029,20.81599]
[1780054738697,26.24,73419.95,42.3,-0.51955,0.00029,20.81599]
[1780054738707,26.24,73421.08,42.3,-0.51922,0.00029,20.81715]
[1780054744446,26.24,73424.0,42.3,-0.51837,0.00029,20.82006]
[1780054745079,26.24,73420.25,42.3,-0.51947,0.00029,20.81629]
[1780054745695,26.24,73420.25,42.3,-0.51947,0.00029,20.81629]
[1780054752718,26.24,73422.3,42.3,-0.51887,0.00029,20.81836]
[1780054754082,26.23,73422.3,42.3,-0.51888,0.00029,20.81835]
[1780054754337,26.23,73422.3,42.3,-0.51888,0.00029,20.81835]
[1780054754651,26.23,73415.8,42.3,-0.52077,0.00029,20.8116]
[1780054755690,26.23,73415.8,42.3,-0.52077,0.00029,20.8116]
[1780054757341,26.23,73411.3,42.3,-0.52208,0.00029,20.80665]
[1780054761488,26.23,73409.4,42.3,-0.52263,0.00029,20.80448]
[1780054761665,26.23,73409.4,42.3,-0.52263,0.00029,20.80448]
[1780054761701,26.23,73408.66,42.3,-0.52285,0.00029,20.80363]
[1780054762293,26.23,73408.66,42.3,-0.52285,0.00029,20.80363]
[1780054763035,26.23,73407.28,42.3,-0.52325,0.00029,20.80203]
[1780054763468,26.23,73407.28,42.3,-0.52325,0.00029,20.80203]
[1780054763645,26.23,73407.28,42.3,-0.52325,0.00029,20.80203]
[1780054763971,26.23,73407.28,42.3,-0.52325,0.00029,20.80203]
[1780054764026,26.23,73398.69,42.3,-0.52574,0.00029,20.79159]
[1780054769757,26.23,73398.12,42.3,-0.5259,0.00029,20.79089]
[1780054770762,26.23,73398.12,42.3,-0.5259,0.00029,20.79089]
[1780054771369,26.23,73398.2,42.3,-0.52588,0.00029,20.79099]
[1780054771389,26.23,73398.2,42.3,-0.52588,0.00029,20.79099]
[1780054771789,26.23,73398.2,42.3,-0.52588,0.00029,20.79099]
[1780054771891,26.24,73403.12,42.3,-0.52445,0.00029,20.79317]
[1780054772409,26.24,73403.12,42.3,-0.52445,0.00029,20.79317]
[1780054777624,26.24,73404.29,42.3,-0.52411,0.00029,20.7946]
[1780054785869,26.24,73403.27,42.3,-0.5244,0.00029,20.79338]
[1780054790904,26.24,73403.81,42.3,-0.52424,0.00029,20.79404]
[1780054795254,26.25,73403.95,42.3,-0.5242,0.00029,20.79421]
[1780054795476,26.25,73403.95,42.3,-0.5242,0.00029,20.79421]
[1780054800403,26.24,73403.79,42.3,-0.52425,0.00029,20.79401]
[1780054801895,26.24,73405.11,42.3,-0.52387,0.00029,20.79559]
[1780054801905,26.24,73405.11,42.3,-0.52387,0.00029,20.79559]
[1780054801948,26.24,73405.11,42.3,-0.52387,0.00029,20.79559]
[1780054801955,26.24,73405.11,42.3,-0.52387,0.00029,20.79559]
[1780054804082,26.24,73403.6,42.3,-0.52431,0.00029,20.79377]
[1780054806449,26.24,73405.01,42.3,-0.5239,0.00029,20.79546]
[1780054806514,26.24,73405.01,42.3,-0.5239,0.00029,20.79546]
[1780054806554,26.24,73405.01,42.3,-0.5239,0.00029,20.79546]
[1780054806669,26.24,73405.01,42.3,-0.5239,0.00029,20.79546]
[1780054809031,26.24,73411.82,42.3,-0.52192,0.00029,20.80332]
[1780054810841,26.24,73414.61,42.3,-0.52111,0.00029,20.8064]
[1780054813144,26.23,73413.14,42.3,-0.52154,0.00029,20.80478]
[1780054814066,26.23,73406.84,42.3,-0.52338,0.00029,20.7976]
[1780054814174,26.23,73406.84,42.3,-0.52338,0.00029,20.7976]
[1780054815576,26.23,73406.75,42.3,-0.5234,0.00029,20.79749]
[1780054815705,26.23,73406.75,42.3,-0.5234,0.00029,20.79749]
[1780054816910,26.23,73405.31,42.3,-0.52382,0.00029,20.79579]
[1780054816958,26.23,73405.31,42.3,-0.52382,0.00029,20.79579]
[1780054819014,26.23,73399.2,42.3,-0.5256,0.00029,20.78831]
[1780054821275,26.23,73398.37,42.3,-0.52584,0.00029,20.78725]
[1780054822626,26.23,73398.37,42.3,-0.52584,0.00029,20.78725]
[1780054822909,26.23,73398.37,42.3,-0.52584,0.00029,20.78725]
[1780054823015,26.23,73398.37,42.3,-0.52584,0.00029,20.78725]
[1780054823148,26.23,73398.95,42.3,-0.52568,0.00029,20.78797]
[1780054823812,26.23,73398.95,42.3,-0.52568,0.00029,20.78797]
[1780054825926,26.22,73393.27,42.3,-0.52733,0.00029,20.78063]
[1780054825973,26.22,73393.27,42.3,-0.52733,0.00029,20.78063]
[1780054826352,26.22,73393.12,42.3,-0.52738,0.00029,20.78042]
[1780054826410,26.22,73393.12,42.3,-0.52738,0.00029,20.78042]
[1780054827158,26.22,73384.86,42.3,-0.52978,0.00029,20.76909]
[1780054831812,26.22,73387.58,42.3,-0.52899,0.00029,20.7729]
[1780054831843,26.22,73387.58,42.3,-0.52899,0.00029,20.7729]
[1780054832032,26.22,73387.58,42.3,-0.52899,0.00029,20.7729]
[1780054832232,26.22,73387.71,42.3,-0.52896,0.00029,20.76914]
[1780054833147,26.22,73390.26,42.3,-0.52822,0.00029,20.77264]
[1780054837081,26.22,73395.29,42.3,-0.52676,0.00029,20.77932]
[1780054839726,26.21,73395.39,42.3,-0.52673,0.00029,20.77943]
[1780054841257,26.21,73400.29,42.3,-0.52531,0.00029,20.78568]
[1780054844407,26.21,73397.98,42.3,-0.52598,0.00029,20.78277]
[1780054847517,26.21,73398.34,42.3,-0.52588,0.00029,20.78322]
[1780054847885,26.21,73398.34,42.3,-0.52588,0.00029,20.78322]
[1780054847894,26.21,73398.34,42.3,-0.52588,0.00029,20.78322]
[1780054847922,26.21,73398.34,42.3,-0.52588,0.00029,20.78322]
[1780054848308,26.21,73403.62,42.3,-0.52434,0.00029,20.78976]
[1780054849701,26.21,73403.62,42.3,-0.52434,0.00029,20.78976]
[1780054855463,26.21,73409.9,42.3,-0.52251,0.00029,20.79715]
[1780054855510,26.21,73409.9,42.3,-0.52251,0.00029,20.79715]
[1780054855793,26.22,73409.97,42.3,-0.52249,0.00029,20.79724]
[1780054859032,26.22,73409.29,42.3,-0.52269,0.00029,20.79646]
[1780054863491,26.22,73413.15,42.3,-0.52157,0.00029,20.80081]
[1780054863731,26.22,73413.15,42.3,-0.52157,0.00029,20.80081]
[1780054863842,26.22,73413.15,42.3,-0.52157,0.00029,20.80081]
[1780054864033,26.22,73413.15,42.3,-0.52157,0.00029,20.80081]
[1780054864066,26.22,73411.51,42.3,-0.52204,0.00029,20.79899]
[1780054864420,26.22,73407.2,42.3,-0.5233,0.00029,20.79404]
[1780054866396,26.22,73405.79,42.3,-0.52371,0.00029,20.79238]
[1780054866719,26.22,73405.79,42.3,-0.52371,0.00029,20.79238]
[1780054868407,26.22,73405.8,42.3,-0.5237,0.00029,20.7924]
[1780054870138,26.22,73405.33,42.3,-0.52384,0.00029,20.79184]
[1780054874649,26.22,73405.58,42.3,-0.52376,0.00029,20.79214]
[1780054881098,26.22,73407.17,42.3,-0.5233,0.00029,20.79403]
[1780054881912,26.22,73406.84,42.3,-0.52339,0.00029,20.79364]
[1780054884315,26.22,73405.68,42.3,-0.52373,0.00029,20.79228]
[1780054884732,26.22,73405.68,42.3,-0.52373,0.00029,20.79228]
[1780054885346,26.22,73406.08,42.3,-0.52361,0.00029,20.79275]
[1780054886685,26.23,73407.16,42.3,-0.5233,0.00029,20.79402]
[1780054888970,26.23,73407.7,42.3,-0.52314,0.00029,20.79466]
[1780054894392,26.23,73406.54,42.3,-0.52348,0.00029,20.78937]
[1780054897083,26.23,73407.86,42.3,-0.5231,0.00029,20.79092]
[1780054902686,26.23,73410.17,42.3,-0.52242,0.00029,20.79359]
[1780054907107,26.23,73410.68,42.3,-0.52227,0.00029,20.79417]
[1780054907362,26.23,73409.15,42.3,-0.52272,0.00029,20.79243]
[1780054908032,26.23,73409.15,42.3,-0.52272,0.00029,20.79243]
[1780054911208,26.23,73404.94,42.3,-0.52394,0.00029,20.7875]
[1780054914507,26.23,73408.76,42.3,-0.52283,0.00029,20.79199]
[1780054914825,26.23,73408.76,42.3,-0.52283,0.00029,20.79199]
[1780054914835,26.23,73408.76,42.3,-0.52283,0.00029,20.79199]
[1780054915172,26.23,73408.76,42.3,-0.52283,0.00029,20.79199]
[1780054915943,26.24,73405.36,42.3,-0.52382,0.00029,20.78801]
[1780054915960,26.23,73396.99,42.3,-0.52625,0.00029,20.77766]
[1780054918798,26.24,73392.83,42.3,-0.52746,0.00029,20.77224]
[1780054920258,26.24,73393.07,42.3,-0.52739,0.00029,20.77256]
[1780054924909,26.24,73396.23,42.3,-0.52646,0.00029,20.77671]
[1780054925311,26.24,73396.39,42.3,-0.52642,0.00029,20.77692]
[1780054925773,26.24,73396.39,42.3,-0.52642,0.00029,20.77692]
[1780054930882,26.25,73395.13,42.3,-0.52678,0.00029,20.7753]
[1780054933562,26.25,73397.8,42.3,-0.526,0.00029,20.77874]
[1780054933581,26.25,73397.8,42.3,-0.526,0.00029,20.77874]
[1780054933620,26.25,73397.8,42.3,-0.526,0.00029,20.77874]
[1780054934562,26.25,73398.91,42.3,-0.52568,0.00029,20.78015]
[1780054939945,26.25,73399.69,42.3,-0.52545,0.00029,20.78113]
[1780054940429,26.25,73399.69,42.3,-0.52545,0.00029,20.78113]
[1780054942197,26.25,73401.42,42.3,-0.52495,0.00029,20.78328]
[1780054942422,26.25,73401.55,42.3,-0.52491,0.00029,20.78344]
[1780054943958,26.25,73401.55,42.3,-0.52491,0.00029,20.78344]
[1780054944728,26.25,73401.56,42.3,-0.5249,0.00029,20.78346]
[1780054946012,26.25,73401.47,42.3,-0.52493,0.00029,20.78335]
[1780054947805,26.25,73399.83,42.3,-0.52541,0.00029,20.78132]
[1780054948332,26.25,73397.38,42.3,-0.52612,0.00029,20.77822]
[1780054949199,26.25,73397.38,42.3,-0.52612,0.00029,20.77822]
[1780054949271,26.25,73396.37,42.3,-0.52641,0.00029,20.77693]
[1780054951324,26.25,73396.03,42.3,-0.52651,0.00029,20.77256]
[1780054957064,26.25,73395.62,42.3,-0.52663,0.00029,20.77205]
[1780054962099,26.26,73394.92,42.3,-0.52683,0.00029,20.77115]
[1780054968141,26.26,73394.78,42.3,-0.52687,0.00029,20.77098]
[1780054972553,26.26,73395.49,42.3,-0.52666,0.00029,20.77192]
[1780054979311,26.26,73394.75,42.3,-0.52687,0.00029,20.77096]
[1780054979557,26.26,73394.75,42.3,-0.52687,0.00029,20.77096]
[1780054980681,26.26,73394.37,42.3,-0.52698,0.00029,20.77047]
[1780054981416,26.26,73396.31,42.3,-0.52642,0.00029,20.77299]
[1780054984200,26.26,73397.73,42.3,-0.52601,0.00029,20.77479]
[1780054984920,26.26,73399.24,42.3,-0.52557,0.00029,20.77669]
[1780054985452,26.26,73400.9,42.3,-0.52509,0.00029,20.77876]
[1780054986307,26.26,73406.08,42.3,-0.52358,0.00029,20.78502]
[1780054988708,26.26,73408.65,42.3,-0.52284,0.00029,20.78802]
[1780054989329,26.26,73409.31,42.3,-0.52265,0.00029,20.78877]
[1780054989457,26.26,73409.31,42.3,-0.52265,0.00029,20.78877]
[1780054989919,26.26,73409.31,42.3,-0.52265,0.00029,20.78877]
[1780054990336,26.26,73416.14,42.3,-0.52066,0.00029,20.79633]
[1780054995371,26.26,73419.62,42.3,-0.51965,0.00029,20.8]
[1780054997157,26.26,73419.62,42.3,-0.51965,0.00029,20.8]
[1780054999998,26.26,73419.96,42.3,-0.51955,0.00029,20.80035]
[1780055000018,26.26,73419.96,42.3,-0.51955,0.00029,20.80035]
[1780055001775,26.26,73419.97,42.3,-0.51954,0.00029,20.80036]
[1780055003427,26.26,73425.98,42.3,-0.51779,0.00029,20.80634]
[1780055004959,26.27,73429.97,42.3,-0.51663,0.00029,20.81008]
[1780055011965,26.27,73433.15,42.3,-0.51571,0.00029,20.81294]
[1780055012055,26.27,73433.09,42.3,-0.51573,0.00029,20.80897]
[1780055013007,26.27,73433.09,42.3,-0.51573,0.00029,20.80897]
[1780055013064,26.27,73433.08,42.3,-0.51573,0.00029,20.80896]
[1780055015512,26.27,73428.11,42.3,-0.51718,0.00029,20.80444]
[1780055020547,26.27,73425.44,42.3,-0.51795,0.00029,20.8019]
[1780055025582,26.27,73426.12,42.3,-0.51775,0.00029,20.80255]
[1780055027760,26.27,73426.12,42.3,-0.51775,0.00029,20.80255]
[1780055033638,26.27,73426.26,42.3,-0.51771,0.00029,20.80269]
[1780055038673,26.27,73424.8,42.3,-0.51814,0.00029,20.80128]
[1780055042700,26.27,73424.56,42.3,-0.51821,0.00029,20.80104]
[1780055044715,26.27,73418.0,42.3,-0.52011,0.00029,20.7944]
[1780055046231,26.27,73418.0,42.3,-0.52011,0.00029,20.7944]
[1780055046401,26.27,73417.4,42.3,-0.52029,0.00029,20.79377]
[1780055053039,26.27,73416.89,42.3,-0.52044,0.00029,20.79324]
[1780055054947,26.27,73417.44,42.3,-0.52028,0.00029,20.79382]
[1780055060828,26.27,73421.79,42.3,-0.51901,0.00029,20.79831]
[1780055062825,26.27,73422.16,42.3,-0.5189,0.00029,20.79868]
[1780055063046,26.27,73422.16,42.3,-0.5189,0.00029,20.79868]
[1780055068884,26.27,73422.35,42.3,-0.51885,0.00029,20.79887]
[1780055073919,26.27,73423.4,42.3,-0.51855,0.00029,20.79598]
[1780055078954,26.27,73422.98,42.3,-0.51867,0.00029,20.79557]
[1780055083997,26.27,73420.23,42.3,-0.51947,0.00029,20.79279]
[1780055085004,26.27,73412.24,42.3,-0.52179,0.00029,20.78426]
[1780055086272,26.27,73412.24,42.3,-0.52179,0.00029,20.78426]
[1780055088669,26.27,73410.26,42.3,-0.52237,0.00029,20.78204]
[1780055089030,26.27,73405.73,42.3,-0.52368,0.00029,20.77679]
[1780055093060,26.27,73401.63,42.3,-0.52488,0.00029,20.77183]
[1780055093611,26.27,73401.63,42.3,-0.52488,0.00029,20.77183]
[1780055093825,26.27,73401.63,42.3,-0.52488,0.00029,20.77183]
[1780055096087,26.27,73397.5,42.3,-0.52608,0.00029,20.76666]
[1780055096143,26.27,73397.5,42.3,-0.52608,0.00029,20.76666]
[1780055096401,26.27,73397.5,42.3,-0.52608,0.00029,20.76666]
[1780055096433,26.27,73394.29,42.3,-0.52701,0.00029,20.76251]
[1780055100110,26.26,73387.58,42.3,-0.52897,0.00029,20.75346]
[1780055101116,26.26,73387.58,42.3,-0.52897,0.00029,20.75346]
[1780055101763,26.26,73387.47,42.3,-0.529,0.00029,20.7533]
[1780055103023,26.26,73389.75,42.3,-0.52834,0.00029,20.75643]
[1780055103273,26.26,73389.75,42.3,-0.52834,0.00029,20.75643]
[1780055104138,26.26,73398.29,42.3,-0.52586,0.00029,20.76764]
[1780055105827,26.26,73397.8,42.3,-0.526,0.00029,20.76701]
[1780055105947,26.26,73397.8,42.3,-0.526,0.00029,20.76701]
[1780055105951,26.26,73397.8,42.3,-0.526,0.00029,20.76701]
[1780055106008,26.26,73397.8,42.3,-0.526,0.00029,20.76701]
[1780055106198,26.26,73397.8,42.3,-0.526,0.00029,20.76701]
[1780055106300,26.26,73400.31,42.3,-0.52527,0.00029,20.77016]
[1780055113204,26.26,73402.21,42.3,-0.52473,0.00029,20.77249]
[1780055113881,26.26,73402.21,42.3,-0.52473,0.00029,20.77249]
[1780055116880,26.25,73397.95,42.3,-0.52597,0.00029,20.76717]
[1780055120063,26.25,73397.44,42.3,-0.52612,0.00029,20.76652]
[1780055125167,26.25,73394.94,42.3,-0.52685,0.00029,20.76328]
[1780055125192,26.25,73394.94,42.3,-0.52685,0.00029,20.76327]
[1780055125903,26.25,73394.94,42.3,-0.52685,0.00029,20.76327]
[1780055127222,26.25,73394.94,42.3,-0.52685,0.00029,20.76327]
[1780055127324,26.25,73394.94,42.3,-0.52685,0.00029,20.76326]
[1780055131356,26.24,73395.23,42.3,-0.52677,0.00029,20.76363]
[1780055131361,26.24,73395.23,42.3,-0.52677,0.00029,20.76363]
[1780055131453,26.24,73396.55,42.3,-0.52639,0.00029,20.7614]
[1780055132848,26.24,73396.77,42.3,-0.52633,0.00029,20.76168]
[1780055133422,26.24,73396.77,42.3,-0.52633,0.00029,20.76168]
[1780055134155,26.24,73396.85,42.3,-0.52631,0.00029,20.76178]
[1780055139386,26.24,73396.97,42.3,-0.52627,0.00029,20.76193]
[1780055142000,26.24,73396.69,42.3,-0.52636,0.00029,20.76156]
[1780055142411,26.24,73396.69,42.3,-0.52636,0.00029,20.76156]
[1780055142425,26.24,73396.69,42.3,-0.52636,0.00029,20.76156]
[1780055142726,26.24,73396.69,42.3,-0.52636,0.00029,20.76156]
[1780055143050,26.24,73396.69,42.3,-0.52636,0.00029,20.76156]
[1780055143414,26.24,73405.23,42.3,-0.52387,0.00029,20.77214]
[1780055144266,26.24,73405.23,42.3,-0.52387,0.00029,20.77214]
[1780055145079,26.24,73408.01,42.3,-0.52306,0.00029,20.77541]
[1780055145288,26.24,73408.01,42.3,-0.52306,0.00029,20.77541]
[1780055145428,26.24,73413.6,42.3,-0.52144,0.00029,20.78173]
[1780055145784,26.24,73413.6,42.3,-0.52144,0.00029,20.78173]
[1780055145832,26.24,73413.6,42.3,-0.52144,0.00029,20.78173]
[1780055151470,26.23,73417.15,42.3,-0.52041,0.00029,20.78555]
[1780055154429,26.23,73416.65,42.3,-0.52056,0.00029,20.78501]
[1780055155730,26.23,73416.54,42.3,-0.52059,0.00029,20.78489]
[1780055161542,26.23,73415.48,42.3,-0.5209,0.00029,20.78374]
[1780055166577,26.22,73415.08,42.3,-0.52103,0.00029,20.78329]
[1780055171611,26.22,73415.02,42.3,-0.52105,0.00029,20.78321]
[1780055176647,26.21,73415.37,42.3,-0.52095,0.00029,20.78358]
[1780055179567,26.21,73415.61,42.3,-0.52088,0.00029,20.78383]
[1780055183122,26.21,73415.37,42.3,-0.52096,0.00029,20.78356]
[1780055188731,26.2,73413.8,42.3,-0.52142,0.00029,20.78183]
[1780055190770,26.2,73413.06,42.3,-0.52164,0.00029,20.78101]
[1780055196787,26.19,73415.5,42.3,-0.52094,0.00029,20.77973]
[1780055201822,26.19,73416.94,42.3,-0.52052,0.00029,20.78127]
[1780055207863,26.18,73418.38,42.3,-0.52011,0.00029,20.78278]
[1780055213906,26.18,73417.88,42.3,-0.52026,0.00029,20.78224]
[1780055218940,26.18,73417.45,42.3,-0.52039,0.00029,20.78177]
[1780055223976,26.17,73417.48,42.3,-0.52038,0.00029,20.7818]
[1780055229013,26.17,73417.45,42.3,-0.5204,0.00029,20.78175]
[1780055234048,26.16,73417.71,42.3,-0.52032,0.00029,20.78202]
[1780055238362,26.16,73417.86,42.3,-0.52028,0.00029,20.78217]
[1780055240090,26.16,73421.89,42.3,-0.51911,0.00029,20.78634]
[1780055243917,26.16,73421.39,42.3,-0.51926,0.00029,20.78583]
[1780055244691,26.16,73421.39,42.3,-0.51926,0.00029,20.78583]
[1780055249154,26.15,73425.57,42.3,-0.51804,0.00029,20.78997]
[1780055254224,26.14,73422.84,42.3,-0.51885,0.00029,20.78333]
[1780055260231,26.14,73422.04,42.3,-0.5191,0.00029,20.7825]
[1780055263687,26.13,73421.85,42.3,-0.51916,0.00029,20.78229]
[1780055263719,26.13,73421.85,42.3,-0.51916,0.00029,20.78229]
[1780055264259,26.13,73417.79,42.3,-0.52034,0.00029,20.77807]
[1780055265266,26.13,73413.6,42.3,-0.52157,0.00029,20.77353]
[1780055270301,26.12,73413.42,42.3,-0.52163,0.00029,20.7733]
[1780055275336,26.11,73411.83,42.3,-0.52211,0.00029,20.77149]
[1780055280374,26.1,73416.79,42.3,-0.52067,0.00029,20.77693]
[1780055285409,26.09,73414.15,42.3,-0.52145,0.00029,20.77403]
[1780055290444,26.09,73414.29,42.3,-0.52141,0.00029,20.77416]
[1780055291220,26.09,73414.29,42.3,-0.52141,0.00029,20.77416]
[1780055293891,26.08,73414.17,42.3,-0.52145,0.00029,20.77402]
[1780055299308,26.08,73416.65,42.3,-0.52073,0.00029,20.77672]
[1780055304542,26.08,73418.7,42.3,-0.52013,0.00029,20.77889]
[1780055309577,26.08,73418.59,42.3,-0.52017,0.00029,20.77877]
[1780055310560,26.08,73418.59,42.3,-0.52017,0.00029,20.77877]
[1780055313612,26.07,73414.29,42.3,-0.52143,0.00029,20.77019]
[1780055316633,26.07,73407.61,42.3,-0.52339,0.00029,20.76256]
[1780055321668,26.07,73405.83,42.3,-0.52392,0.00029,20.76042]
[1780055326977,26.06,73405.46,42.3,-0.52403,0.00029,20.75996]
[1780055332745,26.06,73405.77,42.3,-0.52395,0.00029,20.76031]
[1780055337780,26.05,73410.21,42.3,-0.52265,0.00029,20.76552]
[1780055342816,26.05,73409.61,42.3,-0.52283,0.00029,20.76481]
[1780055343857,26.05,73409.61,42.3,-0.52283,0.00029,20.76481]
[1780055343948,26.05,73409.61,42.3,-0.52283,0.00029,20.76481]
[1780055344088,26.05,73409.61,42.3,-0.52283,0.00029,20.76481]
[1780055344163,26.05,73409.61,42.3,-0.52283,0.00029,20.76481]
[1780055344311,26.05,73409.61,42.3,-0.52283,0.00029,20.76481]
[1780055344550,26.05,73409.61,42.3,-0.52283,0.00029,20.76481]
[1780055344597,26.05,73409.61,42.3,-0.52283,0.00029,20.76481]
[1780055344684,26.05,73409.61,42.3,-0.52283,0.00029,20.76481]
[1780055344666,26.05,73408.13,42.3,-0.52327,0.00029,20.76309]
[1780055345277,26.05,73408.13,42.3,-0.52327,0.00029,20.76309]
[1780055345378,26.05,73392.07,42.3,-0.52798,0.00029,20.74277]
[1780055346928,26.05,73391.98,42.3,-0.528,0.00029,20.74265]
[1780055350347,26.05,73391.22,42.3,-0.52823,0.00029,20.74161]
[1780055354225,26.05,73391.79,42.3,-0.52806,0.00029,20.74237]
[1780055355358,26.04,73391.8,42.3,-0.52806,0.00029,20.74238]
[1780055355372,26.04,73386.3,42.3,-0.52967,0.00029,20.73474]
[1780055359087,26.04,73383.25,42.3,-0.53057,0.00029,20.73036]
[1780055359904,26.04,73382.63,42.3,-0.53075,0.00029,20.72945]
[1780055359956,26.04,73376.66,42.3,-0.5325,0.00029,20.72053]
[1780055363079,26.04,73376.34,42.3,-0.53259,0.00029,20.72004]
[1780055363984,26.04,73370.1,42.3,-0.53442,0.00029,20.71027]
[1780055369022,26.04,73370.17,42.3,-0.53441,0.00029,20.71034]
[1780055370624,26.04,73370.17,42.3,-0.53441,0.00029,20.71034]
[1780055376071,26.03,73369.19,42.3,-0.53471,0.00029,20.70478]
[1780055377049,26.03,73369.19,42.3,-0.53471,0.00029,20.70478]
[1780055379181,26.03,73366.86,42.3,-0.5354,0.00029,20.70098]
[1780055379242,26.03,73360.12,42.3,-0.53738,0.00029,20.68967]
[1780055382586,26.03,73359.3,42.3,-0.53762,0.00029,20.68825]
[1780055382623,26.03,73361.31,42.3,-0.53703,0.00029,20.69168]
[1780055382752,26.03,73361.31,42.3,-0.53703,0.00029,20.69168]
[1780055383329,26.03,73361.31,42.3,-0.53703,0.00029,20.69168]
[1780055384127,26.03,73357.33,42.3,-0.5382,0.00029,20.68481]
[1780055386597,26.03,73357.81,42.3,-0.53806,0.00029,20.68565]
[1780055386699,26.03,73357.54,42.3,-0.53814,0.00029,20.68519]
[1780055387631,26.03,73357.54,42.3,-0.53814,0.00029,20.68519]
[1780055391521,26.02,73358.47,42.3,-0.53787,0.00029,20.68679]
[1780055397230,26.02,73361.67,42.3,-0.53694,0.00029,20.69225]
[1780055397261,26.02,73360.8,42.3,-0.53719,0.00029,20.69076]
[1780055399957,26.02,73359.15,42.3,-0.53768,0.00029,20.68792]
[1780055400239,26.02,73359.23,42.3,-0.53766,0.00029,20.68806]
[1780055402252,26.02,73358.79,42.3,-0.53779,0.00029,20.68729]
[1780055408295,26.01,73361.13,42.3,-0.53711,0.00029,20.69127]
[1780055409489,26.01,73361.13,42.3,-0.53711,0.00029,20.69127]
[1780055411121,26.01,73361.17,42.3,-0.5371,0.00029,20.69133]
[1780055411221,26.01,73361.17,42.3,-0.5371,0.00029,20.69133]
[1780055411304,26.01,73361.17,42.3,-0.5371,0.00029,20.69133]
[1780055412811,26.01,73364.42,42.3,-0.53615,0.00029,20.6968]
[1780055416710,26.01,73361.5,42.3,-0.53701,0.00029,20.69186]
[1780055416727,26.01,73361.5,42.3,-0.53701,0.00029,20.69186]
[1780055419824,26.01,73360.57,42.3,-0.53728,0.00029,20.69026]
[1780055420057,26.01,73360.57,42.3,-0.53728,0.00029,20.69026]
[1780055420380,26.01,73358.81,42.3,-0.5378,0.00029,20.68723]
[1780055422281,26.01,73357.13,42.3,-0.53829,0.00029,20.6843]
[1780055422446,26.01,73352.46,42.3,-0.53966,0.00029,20.67601]
[1780055422836,26.01,73352.46,42.3,-0.53966,0.00029,20.67601]
[1780055423924,26.01,73350.81,42.3,-0.54014,0.00029,20.67302]
[1780055426422,26.01,73361.4,42.3,-0.53704,0.00029,20.69167]
[1780055427429,26.01,73366.3,42.3,-0.5356,0.00029,20.69988]
[1780055430222,26.01,73369.98,42.3,-0.53452,0.00029,20.70587]
[1780055430334,26.01,73369.98,42.3,-0.53452,0.00029,20.70587]
[1780055430621,26.01,73369.98,42.3,-0.53452,0.00029,20.70587]
[1780055436493,26.01,73368.42,42.3,-0.53498,0.00029,20.69945]
[1780055441529,26.02,73366.7,42.3,-0.53548,0.00029,20.69667]
[1780055446564,26.02,73365.83,42.3,-0.53572,0.00029,20.69528]
[1780055451623,26.03,73366.71,42.3,-0.53546,0.00029,20.69676]
[1780055457642,26.03,73368.71,42.3,-0.53486,0.00029,20.70006]
[1780055462682,26.04,73368.64,42.3,-0.53488,0.00029,20.69998]
[1780055467725,26.04,73369.09,42.3,-0.53474,0.00029,20.70073]
[1780055472760,26.04,73367.03,42.3,-0.53534,0.00029,20.6974]
[1780055477796,26.04,73366.55,42.3,-0.53548,0.00029,20.69663]
[1780055482831,26.05,73369.86,42.3,-0.5345,0.00029,20.70202]
[1780055487866,26.05,73370.69,42.3,-0.53426,0.00029,20.70337]
[1780055492901,26.05,73370.63,42.3,-0.53428,0.00029,20.69935]
[1780055497166,26.05,73366.52,42.3,-0.53548,0.00029,20.69272]
[1780055498353,26.05,73366.52,42.3,-0.53548,0.00029,20.69272]
[1780055498550,26.05,73366.52,42.3,-0.53548,0.00029,20.69272]
[1780055499223,26.06,73364.76,42.3,-0.53599,0.00029,20.68982]
[1780055499550,26.06,73355.2,42.3,-0.53879,0.00029,20.67345]
[1780055500240,26.06,73355.2,42.3,-0.53879,0.00029,20.67345]
[1780055500607,26.06,73355.2,42.3,-0.53879,0.00029,20.67345]
[1780055500824,26.05,73346.66,42.3,-0.54129,0.00029,20.65796]
[1780055505992,26.05,73345.99,42.3,-0.54149,0.00029,20.65667]
[1780055511028,26.05,73346.28,42.3,-0.54141,0.00029,20.65718]
[1780055516345,26.04,73346.03,42.3,-0.54149,0.00029,20.65668]
[1780055516487,26.04,73346.03,42.3,-0.54149,0.00029,20.65668]
[1780055516631,26.04,73346.03,42.3,-0.54149,0.00029,20.65668]
[1780055516697,26.04,73346.03,42.3,-0.54149,0.00029,20.65668]
[1780055516847,26.04,73345.95,42.3,-0.54152,0.00029,20.65651]
[1780055517106,26.04,73345.95,42.3,-0.54152,0.00029,20.65651]
[1780055517198,26.04,73345.95,42.3,-0.54152,0.00029,20.65651]
[1780055517657,26.04,73339.72,42.3,-0.54334,0.00029,20.64465]
[1780055519485,26.04,73338.69,42.3,-0.54364,0.00029,20.64265]
[1780055519496,26.04,73338.69,42.3,-0.54364,0.00029,20.64265]
[1780055519576,26.04,73338.31,42.3,-0.54375,0.00029,20.64191]
[1780055520590,26.04,73338.31,42.3,-0.54375,0.00029,20.64191]
[1780055520867,26.04,73338.31,42.3,-0.54375,0.00029,20.64191]
[1780055521524,26.04,73337.55,42.3,-0.54398,0.00029,20.64042]
[1780055521542,26.04,73337.55,42.3,-0.54398,0.00029,20.64042]
[1780055521601,26.04,73337.79,42.3,-0.5439,0.00029,20.6409]
[1780055525487,26.04,73338.7,42.3,-0.54364,0.00029,20.64268]
[1780055527725,26.04,73339.12,42.3,-0.54351,0.00029,20.64351]
[1780055527834,26.04,73339.12,42.3,-0.54351,0.00029,20.64351]
[1780055527827,26.05,73343.73,42.3,-0.54216,0.00029,20.65236]
[1780055529238,26.05,73343.68,42.3,-0.54218,0.00029,20.65227]
[1780055530083,26.05,73343.69,42.3,-0.54217,0.00029,20.65229]
[1780055535198,26.05,73345.71,42.3,-0.54157,0.00029,20.65615]
[1780055539208,26.05,73345.1,42.3,-0.54175,0.00029,20.65503]
[1780055539457,26.05,73345.1,42.3,-0.54175,0.00029,20.65503]
[1780055540153,26.06,73345.63,42.3,-0.54159,0.00029,20.65604]
[1780055540232,26.06,73345.82,42.3,-0.54153,0.00029,20.6564]
[1780055545267,26.06,73345.57,42.3,-0.5416,0.00029,20.65594]
[1780055548756,26.06,73346.44,42.3,-0.54135,0.00029,20.65757]
[1780055554330,26.06,73349.71,42.3,-0.5404,0.00029,20.65968]
[1780055556344,26.06,73345.13,42.3,-0.54174,0.00029,20.6512]
[1780055560334,26.06,73346.71,42.3,-0.54127,0.00029,20.65416]
[1780055560785,26.06,73346.71,42.3,-0.54127,0.00029,20.65416]
[1780055560851,26.06,73346.71,42.3,-0.54127,0.00029,20.65416]
[1780055560917,26.06,73344.62,42.3,-0.54188,0.00029,20.65026]
[1780055560953,26.06,73344.62,42.3,-0.54188,0.00029,20.65026]
[1780055561116,26.06,73344.62,42.3,-0.54188,0.00029,20.65026]
[1780055561292,26.06,73344.62,42.3,-0.54188,0.00029,20.65026]
[1780055561762,26.06,73344.62,42.3,-0.54188,0.00029,20.65026]
[1780055561807,26.06,73344.62,42.3,-0.54188,0.00029,20.65026]
[1780055561950,26.06,73344.62,42.3,-0.54188,0.00029,20.65026]
[1780055561921,26.06,73338.03,42.3,-0.54381,0.00029,20.63762]
[1780055562464,26.06,73338.03,42.3,-0.54381,0.00029,20.63762]
[1780055562745,26.06,73338.03,42.3,-0.54381,0.00029,20.63762]
[1780055562786,26.06,73317.94,42.3,-0.54968,0.00029,20.59612]
[1780055563071,26.06,73317.94,42.3,-0.54968,0.00029,20.59612]
[1780055563075,26.06,73317.94,42.3,-0.54968,0.00029,20.59612]
[1780055563383,26.06,73317.94,42.3,-0.54968,0.00029,20.59612]
[1780055563438,26.06,73317.94,42.3,-0.54968,0.00029,20.59612]
[1780055563658,26.06,73299.56,42.3,-0.55503,0.00029,20.55427]
[1780055564679,26.06,73299.56,42.3,-0.55503,0.00029,20.55427]
[1780055564718,26.06,73299.56,42.3,-0.55503,0.00029,20.55427]
[1780055564779,26.06,73295.84,42.3,-0.55612,0.00029,20.54535]
[1780055565661,26.06,73295.84,42.3,-0.55612,0.00029,20.54535]
[1780055565901,26.06,73295.84,42.3,-0.55612,0.00029,20.54535]
[1780055565932,26.06,73291.05,42.3,-0.55751,0.00029,20.53364]
[1780055566378,26.06,73291.05,42.3,-0.55751,0.00029,20.53364]
[1780055566946,26.07,73293.98,42.3,-0.55666,0.00029,20.54084]
[1780055567065,26.07,73293.98,42.3,-0.55666,0.00029,20.54084]
[1780055569113,26.07,73297.3,42.3,-0.55569,0.00029,20.54889]
[1780055570407,26.07,73297.41,42.3,-0.55566,0.00029,20.54917]
[1780055570413,26.07,73297.41,42.3,-0.55566,0.00029,20.54917]
[1780055570564,26.07,73297.41,42.3,-0.55566,0.00029,20.54917]
[1780055570678,26.07,73297.41,42.3,-0.55566,0.00029,20.54917]
[1780055570940,26.07,73297.41,42.3,-0.55566,0.00029,20.54917]
[1780055570763,26.07,73293.48,42.3,-0.5568,0.00029,20.53966]
[1780055571813,26.07,73293.48,42.3,-0.5568,0.00029,20.53966]
[1780055571910,26.07,73286.27,42.3,-0.55889,0.00029,20.52179]
[1780055573064,26.07,73284.19,42.3,-0.55949,0.00029,20.51654]
[1780055573316,26.07,73284.19,42.3,-0.55949,0.00029,20.51654]
[1780055573476,26.07,73280.57,42.3,-0.56054,0.00029,20.50728]
[1780055574166,26.07,73280.57,42.3,-0.56054,0.00029,20.50728]
[1780055574692,26.07,73280.57,42.3,-0.56054,0.00029,20.50728]
[1780055574820,26.07,73280.57,42.3,-0.56054,0.00029,20.50728]
[1780055574914,26.07,73280.57,42.3,-0.56054,0.00029,20.50728]
[1780055575124,26.07,73280.55,42.3,-0.56055,0.00029,20.50725]
[1780055576623,26.07,73278.68,42.3,-0.56109,0.00029,20.5024]
[1780055576628,26.07,73278.68,42.3,-0.56109,0.00029,20.5024]
[1780055576650,26.07,73278.68,42.3,-0.56109,0.00029,20.5024]
[1780055576879,26.07,73278.68,42.3,-0.56109,0.00029,20.5024]
[1780055577079,26.07,73276.68,42.3,-0.56167,0.00029,20.4972]
[1780055577126,26.07,73276.68,42.3,-0.56167,0.00029,20.4972]
[1780055577504,26.07,73260.45,42.3,-0.56638,0.00029,20.45315]
[1780055578794,26.07,73260.45,42.3,-0.56638,0.00029,20.45315]
[1780055578859,26.08,73253.63,42.3,-0.56835,0.00029,20.43387]
[1780055580708,26.12,73249.35,42.3,-0.56948,0.00029,20.42252]
[1780055583010,26.15,73250.81,42.3,-0.56895,0.00029,20.42771]
[1780055583524,26.15,73250.81,42.3,-0.56895,0.00029,20.42771]
[1780055583537,26.15,73250.81,42.3,-0.56895,0.00029,20.42771]
[1780055583626,26.15,73250.81,42.3,-0.56895,0.00029,20.42771]
[1780055583728,26.16,73258.81,42.3,-0.56661,0.00029,20.45068]
[1780055584870,26.16,73258.81,42.3,-0.56661,0.00029,20.45068]
[1780055584554,26.16,73262.62,42.3,-0.56551,0.00029,20.46128]
[1780055585160,26.16,73262.62,42.3,-0.56551,0.00029,20.46128]
[1780055585706,26.16,73254.15,42.3,-0.56795,0.00029,20.43758]
[1780055586568,26.18,73249.32,42.3,-0.56929,0.00029,20.4242]
[1780055591911,26.24,73246.59,42.3,-0.56991,0.00029,20.41783]
[1780055591972,26.26,73248.04,42.3,-0.56945,0.00029,20.42242]
[1780055592049,26.26,73248.04,42.3,-0.56945,0.00029,20.42242]
[1780055592535,26.26,73248.04,42.3,-0.56945,0.00029,20.42242]
[1780055592610,26.26,73260.86,42.3,-0.56574,0.00029,20.45879]
[1780055593617,26.26,73266.11,42.3,-0.56423,0.00029,20.47313]
[1780055595608,26.26,73267.23,42.3,-0.56391,0.00029,20.47615]
[1780055595986,26.26,73267.28,42.3,-0.5639,0.00029,20.47628]
[1780055596640,26.26,73274.94,42.3,-0.56168,0.00029,20.49659]
[1780055597883,26.26,73274.94,42.3,-0.56168,0.00029,20.49659]
[1780055598902,26.26,73276.77,42.3,-0.56116,0.00029,20.50134]
[1780055601717,26.26,73278.3,42.3,-0.56072,0.00029,20.50527]
[1780055601942,26.26,73278.3,42.3,-0.56072,0.00029,20.50527]
[1780055601990,26.26,73279.49,42.3,-0.56038,0.00029,20.50832]
[1780055602421,26.26,73279.49,42.3,-0.56038,0.00029,20.50832]
[1780055604473,26.26,73283.09,42.3,-0.55933,0.00029,20.51748]
[1780055605025,26.26,73284.44,42.3,-0.55895,0.00029,20.52086]
[1780055605391,26.26,73284.44,42.3,-0.55895,0.00029,20.52086]
[1780055605595,26.26,73284.44,42.3,-0.55895,0.00029,20.52086]
[1780055605780,26.26,73284.44,42.3,-0.55895,0.00029,20.52086]
[1780055605789,26.26,73290.01,42.3,-0.55733,0.00029,20.53468]
[1780055606712,26.26,73294.18,42.3,-0.55613,0.00029,20.5448]
[1780055608040,26.26,73296.26,42.3,-0.55553,0.00029,20.54978]
[1780055608133,26.26,73296.26,42.3,-0.55553,0.00029,20.54978]
[1780055608941,26.26,73296.26,42.3,-0.55553,0.00029,20.54978]
[1780055609245,26.26,73293.19,42.3,-0.55641,0.00029,20.54242]
[1780055609887,26.26,73293.19,42.3,-0.55641,0.00029,20.54242]
[1780055609946,26.26,73293.19,42.3,-0.55641,0.00029,20.54242]
[1780055609983,26.26,73294.55,42.3,-0.55602,0.00029,20.5457]
[1780055610740,26.26,73304.1,42.3,-0.55326,0.00029,20.56813]
[1780055611904,26.26,73304.1,42.3,-0.55326,0.00029,20.56813]
[1780055616383,26.26,73301.41,42.3,-0.55405,0.00029,20.55793]
[1780055616620,26.26,73301.41,42.3,-0.55405,0.00029,20.55793]
[1780055616791,26.26,73315.53,42.3,-0.54996,0.00029,20.58969]
[1780055617403,26.26,73315.53,42.3,-0.54996,0.00029,20.58969]
[1780055617798,26.26,73315.61,42.3,-0.54993,0.00029,20.58988]
[1780055618178,26.26,73315.61,42.3,-0.54993,0.00029,20.58988]
[1780055618805,26.26,73318.77,42.3,-0.54902,0.00029,20.5967]
[1780055620177,26.26,73318.91,42.3,-0.54897,0.00029,20.59702]
[1780055620819,26.26,73318.47,42.3,-0.5491,0.00029,20.5961]
[1780055622962,26.27,73319.84,42.3,-0.5487,0.00029,20.59905]
[1780055623109,26.27,73320.46,42.3,-0.54851,0.00029,20.60039]
[1780055623840,26.27,73321.3,42.3,-0.54827,0.00029,20.60218]
[1780055624041,26.27,73321.3,42.3,-0.54827,0.00029,20.60218]
[1780055624090,26.27,73321.3,42.3,-0.54827,0.00029,20.60218]
[1780055625797,26.27,73320.71,42.3,-0.54844,0.00029,20.60094]
[1780055625854,26.27,73319.19,42.3,-0.54888,0.00029,20.59772]
[1780055630889,26.28,73319.24,42.3,-0.54884,0.00029,20.59795]
[1780055631779,26.28,73319.24,42.3,-0.54884,0.00029,20.59795]
[1780055632903,26.28,73327.18,42.3,-0.54654,0.00029,20.61456]
[1780055633805,26.28,73327.18,42.3,-0.54654,0.00029,20.61456]
[1780055633915,26.28,73327.18,42.3,-0.54654,0.00029,20.61456]
[1780055633969,26.28,73327.76,42.3,-0.54637,0.00029,20.61576]
[1780055634303,26.28,73327.76,42.3,-0.54637,0.00029,20.61576]
[1780055634917,26.28,73328.46,42.3,-0.54616,0.00029,20.6172]
[1780055639529,26.29,73331.47,42.3,-0.54528,0.00029,20.62332]
[1780055640032,26.29,73331.47,42.3,-0.54528,0.00029,20.62332]
[1780055639952,26.29,73333.26,42.3,-0.54476,0.00029,20.6269]
[1780055640375,26.29,73333.26,42.3,-0.54476,0.00029,20.6269]
[1780055640959,26.29,73339.01,42.3,-0.54309,0.00029,20.63808]
[1780055641207,26.29,73339.01,42.3,-0.54309,0.00029,20.63808]
[1780055641449,26.29,73339.01,42.3,-0.54309,0.00029,20.63808]
[1780055641473,26.29,73339.01,42.3,-0.54309,0.00029,20.63808]
[1780055641525,26.29,73339.01,42.3,-0.54309,0.00029,20.63808]
[1780055641742,26.29,73339.01,42.3,-0.54309,0.00029,20.63808]
[1780055643789,26.29,73336.65,42.3,-0.54377,0.00029,20.63354]
[1780055643980,26.29,73331.05,42.3,-0.54539,0.00029,20.62251]
[1780055645860,26.29,73329.38,42.3,-0.54588,0.00029,20.61916]
[1780055651029,26.29,73330.92,42.3,-0.54543,0.00029,20.62228]
[1780055654929,26.3,73331.84,42.3,-0.54516,0.00029,20.62413]
[1780055655033,26.3,73331.04,42.3,-0.54539,0.00029,20.62254]
[1780055656065,26.3,73322.54,42.3,-0.54785,0.00029,20.60517]
[1780055661100,26.3,73324.04,42.3,-0.5474,0.00029,20.60836]
[1780055666135,26.31,73324.29,42.3,-0.54732,0.00029,20.60895]
[1780055671170,26.31,73325.48,42.3,-0.54697,0.00029,20.60753]
[1780055676205,26.32,73326.54,42.3,-0.54665,0.00029,20.60978]
[1780055681240,26.33,73327.68,42.3,-0.54631,0.00029,20.61218]
[1780055682962,26.33,73327.68,42.3,-0.54631,0.00029,20.61218]
[1780055683466,26.33,73333.43,42.3,-0.54464,0.00029,20.62371]
[1780055686481,26.35,73335.52,42.3,-0.544,0.00029,20.62802]
[1780055690984,26.35,73331.32,42.3,-0.5452,0.00029,20.61983]
[1780055696345,26.36,73328.03,42.3,-0.54613,0.00029,20.61334]
[1780055700177,26.37,73327.15,42.3,-0.54638,0.00029,20.6116]
[1780055700843,26.37,73327.15,42.3,-0.54638,0.00029,20.6116]
[1780055702074,26.37,73327.5,42.3,-0.54628,0.00029,20.61233]
[1780055701381,26.37,73323.31,42.3,-0.54749,0.00029,20.60374]
[1780055702273,26.37,73323.31,42.3,-0.54749,0.00029,20.60374]
[1780055702670,26.37,73318.64,42.3,-0.54884,0.00029,20.59393]
[1780055704615,26.37,73317.56,42.3,-0.54914,0.00029,20.59165]
[1780055704960,26.37,73317.56,42.3,-0.54914,0.00029,20.59165]
[1780055708503,26.38,73321.36,42.3,-0.54804,0.00029,20.59975]
[1780055708760,26.38,73321.36,42.3,-0.54804,0.00029,20.59975]
[1780055708989,26.38,73321.36,42.3,-0.54804,0.00029,20.59975]
[1780055709893,26.38,73325.0,42.3,-0.54698,0.00029,20.60733]
[1780055709933,26.38,73328.42,42.3,-0.54599,0.00029,20.6143]
[1780055712526,26.38,73328.97,42.3,-0.54583,0.00029,20.61541]
[1780055713066,26.38,73328.97,42.3,-0.54583,0.00029,20.61541]
[1780055712571,26.38,73329.61,42.3,-0.54565,0.00029,20.6167]
[1780055713208,26.38,73329.61,42.3,-0.54565,0.00029,20.6167]
[1780055713342,26.38,73329.61,42.3,-0.54565,0.00029,20.6167]
[1780055714698,26.38,73330.77,42.3,-0.54531,0.00029,20.61902]
[1780055714799,26.38,73331.24,42.3,-0.54517,0.00029,20.61999]
[1780055715342,26.38,73331.24,42.3,-0.54517,0.00029,20.61999]
[1780055715378,26.38,73331.24,42.3,-0.54517,0.00029,20.61999]
[1780055716485,26.38,73338.01,42.3,-0.54322,0.00029,20.63319]
[1780055720131,26.38,73339.8,42.3,-0.5427,0.00029,20.63659]
[1780055720699,26.38,73339.8,42.3,-0.5427,0.00029,20.63659]
[1780055721149,26.38,73339.97,42.3,-0.54265,0.00029,20.63692]
[1780055721812,26.38,73339.97,42.3,-0.54265,0.00029,20.63692]
[1780055722527,26.38,73345.95,42.3,-0.54092,0.00029,20.64804]
[1780055725269,26.38,73348.16,42.3,-0.54028,0.00029,20.65206]
[1780055725597,26.38,73348.16,42.3,-0.54028,0.00029,20.65206]
[1780055728834,26.38,73351.94,42.3,-0.53918,0.00029,20.65881]
[1780055730834,26.39,73349.41,42.3,-0.53991,0.00029,20.65433]
[1780055732667,26.39,73350.58,42.3,-0.53958,0.00029,20.65248]
[1780055734735,26.39,73351.04,42.3,-0.53945,0.00029,20.65331]
[1780055738783,26.39,73351.83,42.3,-0.53921,0.00029,20.65472]
[1780055739877,26.39,73351.97,42.3,-0.53917,0.00029,20.65498]
[1780055740201,26.39,73352.21,42.3,-0.5391,0.00029,20.65541]
[1780055740637,26.39,73352.21,42.3,-0.5391,0.00029,20.65541]
[1780055740805,26.39,73352.21,42.3,-0.5391,0.00029,20.65541]
[1780055743680,26.39,73360.15,42.3,-0.5368,0.00029,20.66902]
[1780055745678,26.39,73360.82,42.3,-0.53661,0.00029,20.67014]
[1780055745922,26.39,73361.2,42.3,-0.5365,0.00029,20.67076]
[1780055746701,26.39,73366.88,42.3,-0.53486,0.00029,20.68002]
[1780055751736,26.39,73364.54,42.3,-0.53554,0.00029,20.67623]
[1780055756771,26.39,73365.0,42.3,-0.53541,0.00029,20.67696]
[1780055759298,26.39,73363.01,42.3,-0.53599,0.00029,20.67371]
[1780055759792,26.39,73358.67,42.3,-0.53724,0.00029,20.66649]
[1780055764306,26.39,73357.41,42.3,-0.5376,0.00029,20.66438]
[1780055773893,26.4,73353.69,42.3,-0.53867,0.00029,20.65803]
[1780055779935,26.4,73350.85,42.3,-0.53948,0.00029,20.65306]
[1780055784971,26.4,73352.45,42.3,-0.53902,0.00029,20.6559]
[1780055789975,26.4,73353.7,42.3,-0.53865,0.00029,20.6581]
[1780055794818,26.41,73355.77,42.3,-0.53806,0.00029,20.65776]
[1780055795070,26.41,73359.95,42.3,-0.53685,0.00029,20.66485]
[1780055796050,26.41,73364.08,42.3,-0.53565,0.00029,20.67168]
[1780055799071,26.41,73369.07,42.3,-0.5342,0.00029,20.67969]
[1780055802092,26.41,73362.56,42.3,-0.53609,0.00029,20.6692]
[1780055804107,26.41,73366.63,42.3,-0.53491,0.00029,20.6758]
[1780055809142,26.41,73366.99,42.3,-0.53481,0.00029,20.67636]
[1780055814177,26.4,73367.04,42.3,-0.5348,0.00029,20.67642]
[1780055819212,26.4,73363.61,42.3,-0.53579,0.00029,20.67088]
[1780055824447,26.4,73363.36,42.3,-0.53587,0.00029,20.67047]
[1780055830289,26.4,73364.57,42.3,-0.53552,0.00029,20.67242]
[1780055835324,26.4,73363.6,42.3,-0.5358,0.00029,20.67083]
[1780055840969,26.4,73366.18,42.3,-0.53506,0.00029,20.67501]
[1780055844388,26.4,73370.37,42.3,-0.53385,0.00029,20.68163]
[1780055849422,26.4,73371.46,42.3,-0.53353,0.00029,20.68333]
[1780055854457,26.4,73369.58,42.3,-0.53408,0.00029,20.67646]
[1780055859492,26.4,73370.54,42.3,-0.5338,0.00029,20.67798]
[1780055863346,26.4,73373.01,42.3,-0.53308,0.00029,20.6818]
[1780055865566,26.4,73374.02,42.3,-0.53279,0.00029,20.68334]
[1780055867078,26.4,73367.94,42.3,-0.53455,0.00029,20.67389]
[1780055868555,26.4,73361.41,42.3,-0.53644,0.00029,20.66329]
[1780055873590,26.4,73360.79,42.3,-0.53662,0.00029,20.66225]
[1780055878626,26.4,73359.37,42.3,-0.53703,0.00029,20.65987]
[1780055883661,26.4,73359.92,42.3,-0.53688,0.00029,20.6608]
[1780055887689,26.4,73364.56,42.3,-0.53553,0.00029,20.66845]
[1780055892724,26.4,73364.54,42.3,-0.53554,0.00029,20.66843]
[1780055897759,26.4,73365.42,42.3,-0.53528,0.00029,20.66988]
[1780055902794,26.41,73367.01,42.3,-0.53481,0.00029,20.67245]
[1780055907829,26.41,73367.06,42.3,-0.5348,0.00029,20.67254]
[1780055913871,26.41,73365.0,42.3,-0.5354,0.00029,20.6653]
[1780055918906,26.41,73361.8,42.3,-0.53632,0.00029,20.66008]
[1780055923941,26.41,73361.37,42.3,-0.53644,0.00029,20.65938]
[1780055928852,26.42,73361.41,42.3,-0.53643,0.00029,20.65946]
[1780055928976,26.42,73361.34,42.3,-0.53644,0.00029,20.65935]
[1780055933853,26.42,73361.06,42.3,-0.53653,0.00029,20.65887]
[1780055939046,26.41,73360.8,42.3,-0.53661,0.00029,20.65843]
[1780055944083,26.41,73364.7,42.3,-0.53548,0.00029,20.66484]
[1780055945641,26.41,73365.33,42.3,-0.53529,0.00029,20.66586]
[1780055948111,26.41,73371.69,42.3,-0.53345,0.00029,20.67591]
[1780055951456,26.41,73372.19,42.3,-0.53331,0.00029,20.67668]
[1780055951493,26.41,73372.19,42.3,-0.53331,0.00029,20.67668]
[1780055952319,26.41,73372.19,42.3,-0.53331,0.00029,20.67668]
[1780055952139,26.41,73372.29,42.3,-0.53328,0.00029,20.67684]
[1780055953147,26.41,73376.74,42.3,-0.53199,0.00029,20.68358]
[1780055957503,26.41,73379.03,42.3,-0.53133,0.00029,20.68695]
[1780055958993,26.41,73379.83,42.3,-0.5311,0.00029,20.68813]
[1780055959219,26.41,73379.83,42.3,-0.5311,0.00029,20.68813]
[1780055962211,26.41,73374.9,42.3,-0.53253,0.00029,20.68081]
[1780055967246,26.41,73375.06,42.3,-0.53248,0.00029,20.68104]
[1780055972281,26.41,73375.12,42.3,-0.53247,0.00029,20.67718]
[1780055977318,26.41,73374.66,42.3,-0.53261,0.00029,20.67648]
[1780055987389,26.41,73374.91,42.3,-0.53254,0.00029,20.67685]
[1780055991574,26.41,73375.41,42.3,-0.53239,0.00029,20.67761]
[1780055991707,26.41,73375.41,42.3,-0.53239,0.00029,20.67761]
[1780055993431,26.41,73380.7,42.3,-0.53086,0.00029,20.68542]
[1780055998466,26.41,73381.1,42.3,-0.53074,0.00029,20.68601]
[1780056002563,26.41,73381.18,42.3,-0.53071,0.00029,20.68613]
[1780056002580,26.41,73381.18,42.3,-0.53071,0.00029,20.68613]
[1780056003501,26.41,73375.28,42.3,-0.53242,0.00029,20.67743]
[1780056008536,26.41,73372.19,42.3,-0.53332,0.00029,20.67272]
[1780056012041,26.41,73372.28,42.3,-0.53329,0.00029,20.67285]
[1780056017599,26.41,73374.3,42.3,-0.53271,0.00029,20.67594]
[1780056022871,26.41,73374.26,42.3,-0.53272,0.00029,20.67588]
[1780056029683,26.41,73376.11,42.3,-0.53219,0.00029,20.67867]
[1780056037739,26.41,73374.33,42.3,-0.53271,0.00029,20.67205]
[1780056042779,26.41,73374.08,42.3,-0.53278,0.00029,20.67167]
[1780056049828,26.41,73373.77,42.3,-0.53287,0.00029,20.6712]
[1780056054865,26.42,73374.2,42.3,-0.53274,0.00029,20.67186]
[1780056060905,26.42,73373.95,42.3,-0.53281,0.00029,20.67149]
[1780056066947,26.42,73374.22,42.3,-0.53273,0.00029,20.6719]
[1780056071982,26.42,73373.81,42.3,-0.53285,0.00029,20.67128]
[1780056073803,26.42,73373.81,42.3,-0.53285,0.00029,20.67128]
[1780056078026,26.42,73362.81,42.3,-0.53604,0.00029,20.65387]
[1780056083061,26.42,73366.88,42.3,-0.53486,0.00029,20.66048]
[1780056088096,26.42,73368.73,42.3,-0.53432,0.00029,20.66342]
[1780056093131,26.42,73367.88,42.3,-0.53457,0.00029,20.65813]
[1780056104209,26.42,73367.13,42.3,-0.53478,0.00029,20.65696]
[1780056109244,26.42,73368.31,42.3,-0.53444,0.00029,20.65884]
[1780056111486,26.42,73368.33,42.3,-0.53443,0.00029,20.65887]
[1780056111501,26.42,73368.33,42.3,-0.53443,0.00029,20.65887]
[1780056111606,26.42,73368.33,42.3,-0.53443,0.00029,20.65887]
[1780056111870,26.42,73368.33,42.3,-0.53443,0.00029,20.65887]
[1780056111884,26.42,73368.33,42.3,-0.53443,0.00029,20.65887]
[1780056112126,26.42,73368.33,42.3,-0.53443,0.00029,20.65887]
[1780056112581,26.42,73368.33,42.3,-0.53443,0.00029,20.65887]
[1780056112637,26.42,73368.33,42.3,-0.53443,0.00029,20.65887]
[1780056112484,26.42,73347.81,42.3,-0.54037,0.00029,20.62414]
[1780056113341,26.42,73347.81,42.3,-0.54037,0.00029,20.62414]
[1780056113452,26.42,73333.31,42.3,-0.54456,0.00029,20.59685]
[1780056113780,26.42,73333.31,42.3,-0.54456,0.00029,20.59685]
[1780056114446,26.42,73330.52,42.3,-0.54536,0.00029,20.59135]
[1780056116680,26.42,73333.74,42.3,-0.54443,0.00029,20.5977]
[1780056122337,26.42,73332.49,42.3,-0.54479,0.00029,20.59525]
[1780056126957,26.42,73333.12,42.3,-0.54461,0.00029,20.59648]
[1780056129367,26.42,73335.89,42.3,-0.54381,0.00029,20.60188]
[1780056131975,26.42,73334.62,42.3,-0.54418,0.00029,20.59941]
[1780056135844,26.42,73329.76,42.3,-0.54558,0.00029,20.58983]
[1780056135857,26.42,73329.76,42.3,-0.54558,0.00029,20.58983]
[1780056141471,26.43,73326.66,42.3,-0.54648,0.00029,20.58359]
[1780056146506,26.43,73324.82,42.3,-0.547,0.00029,20.57985]
[1780056146821,26.43,73324.82,42.3,-0.547,0.00029,20.57985]
[1780056147513,26.43,73318.74,42.3,-0.54876,0.00029,20.56719]
[1780056148179,26.43,73318.74,42.3,-0.54876,0.00029,20.56719]
[1780056148963,26.43,73318.41,42.3,-0.54885,0.00029,20.56649]
[1780056149576,26.43,73318.41,42.3,-0.54885,0.00029,20.56649]
[1780056149622,26.43,73316.61,42.3,-0.54937,0.00029,20.56267]
[1780056149923,26.43,73316.61,42.3,-0.54937,0.00029,20.56267]
[1780056150130,26.43,73316.61,42.3,-0.54937,0.00029,20.56267]
[1780056150534,26.43,73314.41,42.3,-0.55,0.00029,20.55795]
[1780056151065,26.43,73314.41,42.3,-0.55,0.00029,20.55795]
[1780056151541,26.43,73307.39,42.3,-0.55203,0.00029,20.53856]
[1780056151609,26.43,73307.39,42.3,-0.55203,0.00029,20.53856]
[1780056152548,26.43,73307.2,42.3,-0.55209,0.00029,20.53812]
[1780056153840,26.43,73307.69,42.3,-0.55195,0.00029,20.53921]
[1780056154411,26.43,73307.69,42.3,-0.55195,0.00029,20.53921]
[1780056154603,26.43,73303.62,42.3,-0.55312,0.00029,20.53003]
[1780056156168,26.43,73305.91,42.3,-0.55247,0.00029,20.5352]
[1780056156614,26.43,73305.45,42.3,-0.5526,0.00029,20.53415]
[1780056158025,26.43,73306.13,42.3,-0.5524,0.00029,20.53568]
[1780056158628,26.43,73310.24,42.3,-0.55122,0.00029,20.54484]
[1780056163663,26.42,73313.96,42.3,-0.55016,0.00029,20.55292]
[1780056166221,26.42,73314.27,42.3,-0.55007,0.00029,20.55358]
[1780056169078,26.42,73315.61,42.3,-0.54969,0.00029,20.55646]
[1780056169229,26.42,73315.61,42.3,-0.54969,0.00029,20.55646]
[1780056169239,26.42,73315.61,42.3,-0.54969,0.00029,20.55646]
[1780056169633,26.42,73315.61,42.3,-0.54969,0.00029,20.55646]
[1780056170395,26.42,73318.1,42.3,-0.54896,0.00029,20.5618]
[1780056170429,26.42,73318.42,42.3,-0.54887,0.00029,20.56246]
[1780056170663,26.42,73318.42,42.3,-0.54887,0.00029,20.56246]
[1780056170739,26.42,73318.42,42.3,-0.54887,0.00029,20.56246]
[1780056171465,26.42,73318.42,42.3,-0.54887,0.00029,20.56246]
[1780056172387,26.42,73318.56,42.3,-0.54884,0.00029,20.56274]
[1780056173412,26.42,73321.41,42.3,-0.54801,0.00029,20.56875]
[1780056173506,26.42,73321.41,42.3,-0.54801,0.00029,20.56875]
[1780056173573,26.42,73321.41,42.3,-0.54801,0.00029,20.56875]
[1780056173631,26.42,73325.79,42.3,-0.54675,0.00029,20.5778]
[1780056175747,26.42,73329.74,42.3,-0.54561,0.00029,20.58579]
[1780056178995,26.42,73330.18,42.3,-0.54548,0.00029,20.58667]
[1780056179775,26.42,73326.13,42.3,-0.54665,0.00029,20.57851]
[1780056182934,26.42,73326.46,42.3,-0.54655,0.00029,20.57919]
[1780056187837,26.42,73327.09,42.3,-0.54636,0.00029,20.58049]
[1780056192682,26.42,73327.09,42.3,-0.54636,0.00029,20.58049]
[1780056195284,26.43,73328.45,42.3,-0.54597,0.00029,20.58326]
[1780056195909,26.43,73327.81,42.3,-0.54615,0.00029,20.58197]
[1780056196471,26.43,73327.81,42.3,-0.54615,0.00029,20.58197]
[1780056197133,26.43,73329.34,42.3,-0.54571,0.00029,20.58505]
[1780056197541,26.43,73329.34,42.3,-0.54571,0.00029,20.58505]
[1780056197546,26.43,73345.13,42.3,-0.54115,0.00029,20.61533]
[1780056197849,26.43,73345.13,42.3,-0.54115,0.00029,20.61533]
[1780056198409,26.43,73345.13,42.3,-0.54115,0.00029,20.61533]
[1780056198442,26.43,73354.13,42.3,-0.53855,0.00029,20.63139]
[1780056200120,26.43,73355.87,42.3,-0.53804,0.00029,20.6344]
[1780056201869,26.43,73355.3,42.3,-0.5382,0.00029,20.63343]
[1780056203544,26.43,73356.33,42.3,-0.5379,0.00029,20.63521]
[1780056206330,26.43,73355.46,42.3,-0.53815,0.00029,20.63375]
[1780056206964,26.43,73351.41,42.3,-0.53932,0.00029,20.6267]
[1780056209087,26.44,73350.23,42.3,-0.53966,0.00029,20.62463]
[1780056209127,26.44,73350.23,42.3,-0.53966,0.00029,20.62463]
[1780056209415,26.44,73350.23,42.3,-0.53966,0.00029,20.62463]
[1780056209685,26.44,73350.23,42.3,-0.53966,0.00029,20.62463]
[1780056209986,26.44,73339.5,42.3,-0.54276,0.00029,20.60495]
[1780056210816,26.44,73339.5,42.3,-0.54276,0.00029,20.60495]
[1780056212000,26.44,73329.41,42.3,-0.54568,0.00029,20.58135]
[1780056213665,26.44,73329.41,42.3,-0.54568,0.00029,20.58135]
[1780056215021,26.44,73325.02,42.3,-0.54694,0.00029,20.57247]
[1780056217397,26.44,73326.83,42.3,-0.54642,0.00029,20.57617]
[1780056221151,26.44,73327.81,42.3,-0.54614,0.00029,20.57816]
[1780056221912,26.44,73328.01,42.3,-0.54608,0.00029,20.57857]
[1780056227166,26.44,73328.67,42.3,-0.54589,0.00029,20.5799]
[1780056229071,26.44,73330.36,42.3,-0.5454,0.00029,20.58329]
[1780056230161,26.44,73330.36,42.3,-0.5454,0.00029,20.58329]
[1780056232057,26.44,73328.02,42.3,-0.54607,0.00029,20.5786]
[1780056233243,26.44,73326.32,42.3,-0.54656,0.00029,20.57517]
[1780056233963,26.44,73326.28,42.3,-0.54657,0.00029,20.57509]
[1780056235112,26.44,73326.26,42.3,-0.54658,0.00029,20.57505]
[1780056236668,26.44,73326.19,42.3,-0.5466,0.00029,20.57491]
[1780056238941,26.44,73328.15,42.3,-0.54603,0.00029,20.57889]
[1780056239269,26.44,73328.15,42.3,-0.54603,0.00029,20.57889]
[1780056240120,26.44,73331.06,42.3,-0.54519,0.00029,20.5847]
[1780056240200,26.44,73336.98,42.3,-0.54348,0.00029,20.59625]
[1780056241319,26.44,73336.98,42.3,-0.54348,0.00029,20.59625]
[1780056241913,26.44,73336.9,42.3,-0.54351,0.00029,20.5961]
[1780056243523,26.44,73339.23,42.3,-0.54283,0.00029,20.60054]
[1780056243562,26.44,73339.23,42.3,-0.54283,0.00029,20.60054]
[1780056244033,26.44,73340.22,42.3,-0.54255,0.00029,20.60241]
[1780056244228,26.44,73334.06,42.3,-0.54433,0.00029,20.59061]
[1780056245467,26.44,73334.06,42.3,-0.54433,0.00029,20.59061]
[1780056246592,26.44,73331.47,42.3,-0.54507,0.00029,20.58552]
[1780056248448,26.44,73329.16,42.3,-0.54574,0.00029,20.58092]
[1780056248663,26.44,73329.16,42.3,-0.54574,0.00029,20.58092]
[1780056249661,26.44,73330.63,42.3,-0.54532,0.00029,20.58385]
[1780056249263,26.44,73334.34,42.3,-0.54424,0.00029,20.59115]
[1780056250122,26.44,73334.34,42.3,-0.54424,0.00029,20.59115]
[1780056255534,26.44,73338.45,42.3,-0.54306,0.00029,20.59907]
[1780056257100,26.44,73337.72,42.3,-0.54327,0.00029,20.59767]
[1780056259333,26.44,73344.44,42.3,-0.54133,0.00029,20.61028]
[1780056260672,26.44,73344.44,42.3,-0.54133,0.00029,20.61028]
[1780056261347,26.44,73336.66,42.3,-0.54357,0.00029,20.59566]
[1780056261877,26.44,73336.66,42.3,-0.54357,0.00029,20.59566]
[1780056263857,26.44,73336.55,42.3,-0.5436,0.00029,20.59544]
[1780056266059,26.44,73333.77,42.3,-0.54441,0.00029,20.59005]
[1780056271584,26.44,73334.28,42.3,-0.54426,0.00029,20.59104]
[1780056273982,26.44,73333.9,42.3,-0.54438,0.00029,20.58634]
[1780056275115,26.44,73334.83,42.3,-0.54411,0.00029,20.58815]
[1780056277921,26.44,73336.67,42.3,-0.54358,0.00029,20.59171]
[1780056278498,26.44,73336.67,42.3,-0.54358,0.00029,20.59171]
[1780056279478,26.44,73329.27,42.3,-0.54572,0.00029,20.57719]
[1780056284514,26.44,73329.31,42.3,-0.5457,0.00029,20.57727]
[1780056285373,26.44,73329.31,42.3,-0.5457,0.00029,20.57727]
[1780056288966,26.44,73328.8,42.3,-0.54585,0.00029,20.57625]
[1780056293020,26.44,73326.03,42.3,-0.54665,0.00029,20.57065]
[1780056295050,26.44,73326.42,42.3,-0.54654,0.00029,20.57145]
[1780056295307,26.44,73326.42,42.3,-0.54654,0.00029,20.57145]
[1780056295591,26.44,73321.76,42.3,-0.54788,0.00029,20.56186]
[1780056300626,26.45,73320.79,42.3,-0.54816,0.00029,20.55986]
[1780056301313,26.45,73320.79,42.3,-0.54816,0.00029,20.55986]
[1780056301642,26.45,73320.79,42.3,-0.54816,0.00029,20.55986]
[1780056301652,26.45,73320.79,42.3,-0.54816,0.00029,20.55986]
[1780056301728,26.45,73316.28,42.3,-0.54946,0.00029,20.55032]
[1780056302653,26.45,73308.93,42.3,-0.55158,0.00029,20.5343]
[1780056303660,26.45,73303.66,42.3,-0.55309,0.00029,20.52248]
[1780056304667,26.45,73298.74,42.3,-0.55451,0.00029,20.51113]
[1780056310709,26.45,73296.89,42.3,-0.55505,0.00029,20.50678]
[1780056311290,26.45,73296.89,42.3,-0.55505,0.00029,20.50678]
[1780056317758,26.44,73296.39,42.3,-0.55519,0.00029,20.50558]
[1780056320078,26.44,73295.24,42.3,-0.55553,0.00029,20.50286]
[1780056325818,26.44,73295.23,42.3,-0.55553,0.00029,20.50282]
[1780056327106,26.44,73295.23,42.3,-0.55553,0.00029,20.50282]
[1780056328187,26.44,73295.32,42.3,-0.55551,0.00029,20.50303]
[1780056328269,26.44,73300.92,42.3,-0.55389,0.00029,20.5161]
[1780056330849,26.44,73295.96,42.3,-0.55533,0.00029,20.50452]
[1780056333464,26.44,73292.65,42.3,-0.55629,0.00029,20.49267]
[1780056333562,26.44,73292.47,42.3,-0.55634,0.00029,20.49224]
[1780056333878,26.44,73285.79,42.3,-0.55827,0.00029,20.47599]
[1780056338909,26.44,73284.71,42.3,-0.55857,0.00029,20.47333]
[1780056342422,26.44,73282.5,42.3,-0.55921,0.00029,20.46784]
[1780056344808,26.44,73282.59,42.3,-0.55918,0.00029,20.46808]
[1780056344964,26.44,73282.58,42.3,-0.55918,0.00029,20.46807]
[1780056345052,26.44,73282.58,42.3,-0.55918,0.00029,20.46807]
[1780056345279,26.44,73282.58,42.3,-0.55918,0.00029,20.46807]
[1780056345402,26.44,73282.58,42.3,-0.55918,0.00029,20.46807]
[1780056345423,26.44,73282.58,42.3,-0.55918,0.00029,20.46807]
[1780056345847,26.44,73275.85,42.3,-0.56111,0.00029,20.45102]
[1780056346054,26.44,73275.85,42.3,-0.56111,0.00029,20.45102]
[1780056346334,26.44,73275.85,42.3,-0.56111,0.00029,20.45102]
[1780056346767,26.44,73275.85,42.3,-0.56111,0.00029,20.45102]
[1780056346967,26.44,73285.58,42.3,-0.55832,0.00029,20.47555]
[1780056352007,26.44,73286.68,42.3,-0.558,0.00029,20.47822]
[1780056355470,26.44,73284.07,42.3,-0.55876,0.00029,20.47176]
[1780056358826,26.44,73284.94,42.3,-0.5585,0.00029,20.47393]
[1780056360181,26.44,73283.81,42.3,-0.55883,0.00029,20.47114]
[1780056360191,26.44,73283.81,42.3,-0.55883,0.00029,20.47114]
[1780056360795,26.44,73283.81,42.3,-0.55883,0.00029,20.47114]
[1780056360897,26.44,73283.52,42.3,-0.55891,0.00029,20.47042]
[1780056361073,26.44,73276.82,42.3,-0.56084,0.00029,20.4535]
[1780056361935,26.44,73276.82,42.3,-0.56084,0.00029,20.4535]
[1780056362343,26.44,73266.38,42.3,-0.56383,0.00029,20.4262]
[1780056365632,26.44,73267.39,42.3,-0.56355,0.00029,20.42888]
[1780056365851,26.44,73267.39,42.3,-0.56355,0.00029,20.42888]
[1780056365875,26.44,73267.39,42.3,-0.56355,0.00029,20.42888]
[1780056366108,26.44,73271.62,42.3,-0.56233,0.00029,20.44003]
[1780056367446,26.44,73271.62,42.3,-0.56233,0.00029,20.44003]
[1780056367543,26.44,73280.48,42.3,-0.55979,0.00029,20.46279]
[1780056367906,26.44,73280.48,42.3,-0.55979,0.00029,20.46279]
[1780056368044,26.44,73280.48,42.3,-0.55979,0.00029,20.46279]
[1780056368412,26.44,73280.48,42.3,-0.55979,0.00029,20.46279]
[1780056368469,26.44,73280.48,42.3,-0.55979,0.00029,20.46279]
[1780056368855,26.44,73280.48,42.3,-0.55979,0.00029,20.46279]
[1780056368535,26.44,73275.64,42.3,-0.56118,0.00029,20.45046]
[1780056369538,26.44,73275.64,42.3,-0.56118,0.00029,20.45046]
[1780056372881,26.44,73274.73,42.3,-0.56144,0.00029,20.44811]
[1780056375172,26.44,73275.11,42.3,-0.56133,0.00029,20.44907]
[1780056376335,26.44,73275.54,42.3,-0.56121,0.00029,20.45017]
[1780056379785,26.44,73276.71,42.3,-0.56088,0.00029,20.45314]
[1780056381669,26.44,73276.37,42.3,-0.56098,0.00029,20.45225]
[1780056388262,26.43,73276.56,42.3,-0.56093,0.00029,20.45265]
[1780056393308,26.43,73276.13,42.3,-0.56108,0.00029,20.4475]
[1780056394878,26.43,73276.13,42.3,-0.56108,0.00029,20.4475]
[1780056395322,26.43,73280.62,42.3,-0.55979,0.00029,20.45892]
[1780056397036,26.43,73283.52,42.3,-0.55895,0.00029,20.46621]
[1780056398340,26.43,73282.89,42.3,-0.55913,0.00029,20.46463]
[1780056399318,26.43,73283.48,42.3,-0.55897,0.00029,20.46611]
[1780056399830,26.43,73283.48,42.3,-0.55897,0.00029,20.46611]
[1780056399932,26.43,73283.41,42.3,-0.55899,0.00029,20.46593]
[1780056399989,26.43,73283.41,42.3,-0.55899,0.00029,20.46593]
[1780056400045,26.43,73283.41,42.3,-0.55899,0.00029,20.46593]
[1780056400357,26.43,73276.49,42.3,-0.56098,0.00029,20.44842]
[1780056401106,26.43,73276.49,42.3,-0.56098,0.00029,20.44842]
[1780056401614,26.43,73276.49,42.3,-0.56098,0.00029,20.44842]
[1780056401999,26.43,73273.35,42.3,-0.56188,0.00029,20.44027]
[1780056402106,26.43,73273.35,42.3,-0.56188,0.00029,20.44027]
[1780056403737,26.43,73270.29,42.3,-0.56276,0.00029,20.43226]
[1780056404322,26.43,73268.62,42.3,-0.56324,0.00029,20.42785]
[1780056404665,26.43,73268.62,42.3,-0.56324,0.00029,20.42785]
[1780056404702,26.43,73268.62,42.3,-0.56324,0.00029,20.42785]
[1780056404766,26.43,73274.29,42.3,-0.56161,0.00029,20.44273]
[1780056405393,26.43,73277.92,42.3,-0.56057,0.00029,20.45207]
[1780056406681,26.43,73277.92,42.3,-0.56057,0.00029,20.45207]
[1780056406888,26.43,73277.92,42.3,-0.56057,0.00029,20.45207]
[1780056408413,26.43,73274.07,42.3,-0.56167,0.00029,20.4422]
[1780056409281,26.43,73274.07,42.3,-0.56167,0.00029,20.4422]
[1780056409399,26.43,73274.07,42.3,-0.56167,0.00029,20.4422]
[1780056410850,26.43,73275.2,42.3,-0.56134,0.00029,20.44514]
[1780056411635,26.43,73275.84,42.3,-0.56116,0.00029,20.44679]
[1780056412184,26.43,73276.13,42.3,-0.56107,0.00029,20.44756]
[1780056414029,26.44,73274.1,42.3,-0.56165,0.00029,20.44233]
[1780056414772,26.44,73274.1,42.3,-0.56165,0.00029,20.44233]
[1780056414962,26.44,73273.49,42.3,-0.56183,0.00029,20.44076]
[1780056415462,26.44,73269.15,42.3,-0.56307,0.00029,20.42939]
[1780056420497,26.44,73268.24,42.3,-0.56332,0.00029,20.42706]
[1780056423653,26.44,73270.97,42.3,-0.56254,0.00029,20.4343]
[1780056424765,26.44,73272.61,42.3,-0.56206,0.00029,20.4386]
[1780056425972,26.44,73273.94,42.3,-0.56168,0.00029,20.44208]
[1780056429882,26.44,73273.22,42.3,-0.56188,0.00029,20.44025]
[1780056432086,26.45,73272.81,42.3,-0.562,0.00029,20.43921]
[1780056432436,26.45,73272.81,42.3,-0.562,0.00029,20.43921]
[1780056434601,26.45,73279.7,42.3,-0.56001,0.00029,20.45695]
[1780056435812,26.45,73279.7,42.3,-0.56001,0.00029,20.45695]
[1780056439523,26.45,73280.34,42.3,-0.55982,0.00029,20.45858]
[1780056444671,26.45,73280.98,42.3,-0.55963,0.00029,20.46028]
[1780056445282,26.45,73280.98,42.3,-0.55963,0.00029,20.46028]
[1780056445998,26.45,73280.92,42.3,-0.55964,0.00029,20.46014]
[1780056449405,26.46,73281.17,42.3,-0.55957,0.00029,20.4608]
[1780056454018,26.46,73281.88,42.3,-0.55937,0.00029,20.45865]
[1780056454598,26.46,73281.88,42.3,-0.55937,0.00029,20.45865]
[1780056461790,26.46,73281.42,42.3,-0.55949,0.00029,20.45758]
[1780056468839,26.47,73281.08,42.3,-0.55958,0.00029,20.45681]
[1780056470445,26.47,73280.73,42.3,-0.55968,0.00029,20.45594]
[1780056477272,26.47,73280.82,42.3,-0.55964,0.00029,20.45622]
[1780056478143,26.47,73280.55,42.3,-0.55972,0.00029,20.45558]
[1780056478893,26.47,73280.55,42.3,-0.55972,0.00029,20.45558]
[1780056484185,26.48,73282.27,42.3,-0.55921,0.00029,20.45996]
[1780056489636,26.48,73282.36,42.3,-0.55918,0.00029,20.46023]
[1780056489986,26.48,73286.97,42.3,-0.55786,0.00029,20.47164]
[1780056490993,26.48,73291.85,42.3,-0.55645,0.00029,20.48347]
[1780056496028,26.48,73290.87,42.3,-0.55673,0.00029,20.48112]
[1780056496592,26.48,73290.87,42.3,-0.55673,0.00029,20.48112]
[1780056502072,26.48,73289.95,42.3,-0.557,0.00029,20.47891]
[1780056507105,26.48,73290.23,42.3,-0.55692,0.00029,20.4796]
[1780056512141,26.48,73290.42,42.3,-0.55687,0.00029,20.47608]
[1780056517176,26.48,73291.14,42.3,-0.55666,0.00029,20.47782]
[1780056522288,26.48,73292.45,42.3,-0.55629,0.00029,20.48096]
[1780056522571,26.48,73292.45,42.3,-0.55629,0.00029,20.48096]
[1780056522681,26.48,73292.45,42.3,-0.55629,0.00029,20.48096]
[1780056528253,26.48,73295.2,42.3,-0.5555,0.00029,20.48748]
[1780056530436,26.48,73295.04,42.3,-0.55555,0.00029,20.4871]
[1780056536309,26.48,73294.89,42.3,-0.55559,0.00029,20.48673]
[1780056539809,26.48,73294.23,42.3,-0.55578,0.00029,20.48516]
[1780056541165,26.48,73293.88,42.3,-0.55588,0.00029,20.48432]
[1780056541344,26.48,73289.86,42.3,-0.55704,0.00029,20.47468]
[1780056543358,26.48,73286.25,42.3,-0.55808,0.00029,20.46587]
[1780056546958,26.48,73285.05,42.3,-0.55842,0.00029,20.46291]
[1780056552421,26.48,73285.48,42.3,-0.5583,0.00029,20.464]
[1780056557456,26.48,73285.42,42.3,-0.55831,0.00029,20.46387]
[1780056563499,26.48,73288.18,42.3,-0.55752,0.00029,20.47066]
[1780056568534,26.48,73289.12,42.3,-0.55724,0.00029,20.47295]
[1780056573569,26.48,73289.02,42.3,-0.55728,0.00029,20.46874]
[1780056575977,26.48,73289.02,42.3,-0.55728,0.00029,20.46874]
[1780056576322,26.48,73289.07,42.3,-0.55727,0.00029,20.46886]
[1780056576474,26.48,73289.07,42.3,-0.55727,0.00029,20.46886]
[1780056576812,26.48,73289.07,42.3,-0.55727,0.00029,20.46886]
[1780056576817,26.48,73284.62,42.3,-0.55855,0.00029,20.45795]
[1780056577597,26.48,73275.69,42.3,-0.56111,0.00029,20.43544]
[1780056579611,26.48,73275.67,42.3,-0.56112,0.00029,20.4354]
[1780056583885,26.48,73276.26,42.3,-0.56095,0.00029,20.43693]
[1780056587555,26.48,73277.04,42.3,-0.56072,0.00029,20.43894]
[1780056589012,26.48,73277.05,42.3,-0.56072,0.00029,20.43897]
[1780056589860,26.48,73276.91,42.3,-0.56076,0.00029,20.43862]
[1780056594352,26.49,73276.62,42.3,-0.56084,0.00029,20.4379]
[1780056599864,26.49,73276.19,42.3,-0.56096,0.00029,20.43681]
[1780056604055,26.49,73277.08,42.3,-0.5607,0.00029,20.4391]
[1780056606261,26.49,73276.67,42.3,-0.56082,0.00029,20.43806]
[1780056611835,26.49,73277.39,42.3,-0.56062,0.00029,20.43986]
[1780056617099,26.48,73276.86,42.3,-0.56078,0.00029,20.43843]
[1780056619975,26.48,73275.45,42.3,-0.56119,0.00029,20.4348]
[1780056620902,26.48,73270.45,42.3,-0.56262,0.00029,20.42182]
[1780056622496,26.48,73270.47,42.3,-0.56262,0.00029,20.42187]
[1780056623293,26.48,73270.85,42.3,-0.56251,0.00029,20.42286]
[1780056623923,26.48,73274.45,42.3,-0.56147,0.00029,20.43222]
[1780056628959,26.48,73274.48,42.3,-0.56147,0.00029,20.4323]
[1780056633997,26.48,73274.67,42.3,-0.56142,0.00029,20.4288]
[1780056639033,26.48,73273.91,42.3,-0.56164,0.00029,20.42684]
[1780056642024,26.48,73273.82,42.3,-0.56167,0.00029,20.42661]
[1780056642197,26.48,73273.82,42.3,-0.56167,0.00029,20.42661]
[1780056642328,26.48,73273.85,42.3,-0.56166,0.00029,20.42669]
[1780056643932,26.48,73276.65,42.3,-0.56085,0.00029,20.43389]
[1780056645075,26.48,73283.07,42.3,-0.55901,0.00029,20.45009]
[1780056648086,26.48,73282.61,42.3,-0.55915,0.00029,20.44892]
[1780056650488,26.48,73282.69,42.3,-0.55913,0.00029,20.44909]
[1780056651813,26.48,73282.28,42.3,-0.55925,0.00029,20.44806]
[1780056657159,26.47,73283.37,42.3,-0.55894,0.00029,20.45071]
[1780056658103,26.47,73283.37,42.3,-0.55894,0.00029,20.45071]
[1780056660515,26.48,73282.97,42.3,-0.55905,0.00029,20.44974]
[1780056666222,26.48,73281.14,42.3,-0.55957,0.00029,20.4452]
[1780056671257,26.48,73282.37,42.3,-0.55922,0.00029,20.44831]
[1780056672589,26.48,73282.29,42.3,-0.55924,0.00029,20.44812]
[1780056676822,26.48,73282.17,42.3,-0.55927,0.00029,20.44784]
[1780056678652,26.48,73281.08,42.3,-0.55958,0.00029,20.44512]
[1780056683526,26.48,73281.1,42.3,-0.55957,0.00029,20.44521]
[1780056683543,26.48,73281.1,42.3,-0.55957,0.00029,20.44521]
[1780056683598,26.48,73281.1,42.3,-0.55957,0.00029,20.44521]
[1780056683767,26.48,73281.1,42.3,-0.55957,0.00029,20.44521]
[1780056683804,26.48,73281.1,42.3,-0.55957,0.00029,20.44521]
[1780056685250,26.48,73280.94,42.3,-0.55962,0.00029,20.44482]
[1780056684358,26.48,73273.4,42.3,-0.56178,0.00029,20.42557]
[1780056689393,26.48,73270.26,42.3,-0.56268,0.00029,20.41737]
[1780056693732,26.48,73270.25,42.3,-0.5627,0.00029,20.41335]
[1780056694935,26.48,73271.29,42.3,-0.5624,0.00029,20.41607]
[1780056695078,26.48,73271.29,42.3,-0.5624,0.00029,20.41607]
[1780056697449,26.48,73275.21,42.3,-0.56128,0.00029,20.42624]
[1780056700988,26.48,73275.17,42.3,-0.56129,0.00029,20.42614]
[1780056703127,26.48,73274.39,42.3,-0.56151,0.00029,20.42413]
[1780056705259,26.48,73273.88,42.3,-0.56166,0.00029,20.42282]
[1780056705286,26.48,73273.88,42.3,-0.56166,0.00029,20.42282]
[1780056705348,26.48,73273.88,42.3,-0.56166,0.00029,20.42282]
[1780056705890,26.48,73273.64,42.3,-0.56173,0.00029,20.42219]
[1780056705946,26.48,73273.64,42.3,-0.56173,0.00029,20.42219]
[1780056707496,26.48,73279.45,42.3,-0.56006,0.00029,20.43705]
[1780056713571,26.48,73281.44,42.3,-0.5595,0.00029,20.44194]
[1780056715146,26.48,73281.44,42.3,-0.5595,0.00029,20.44194]
[1780056719158,26.47,73282.77,42.3,-0.55913,0.00029,20.4452]
[1780056724648,26.47,73286.22,42.3,-0.55813,0.00029,20.45377]
[1780056729683,26.48,73284.3,42.3,-0.55868,0.00029,20.44906]
[1780056731483,26.48,73283.8,42.3,-0.55883,0.00029,20.44783]
[1780056732709,26.48,73283.32,42.3,-0.55896,0.00029,20.44664]
[1780056738922,26.48,73281.37,42.3,-0.55952,0.00029,20.44182]
[1780056742643,26.48,73278.16,42.3,-0.56043,0.00029,20.43375]
[1780056742715,26.48,73278.16,42.3,-0.56043,0.00029,20.43375]
[1780056743235,26.48,73278.16,42.3,-0.56043,0.00029,20.43375]
[1780056745030,26.48,73277.98,42.3,-0.56048,0.00029,20.43332]
[1780056745891,26.48,73277.98,42.3,-0.56048,0.00029,20.43335]
[1780056746299,26.48,73277.98,42.3,-0.56048,0.00029,20.43335]
[1780056748917,26.48,73276.53,42.3,-0.56089,0.00029,20.42967]
[1780056751372,26.48,73276.34,42.3,-0.56095,0.00029,20.42918]
[1780056755636,26.48,73272.17,42.3,-0.56216,0.00029,20.4144]
[1780056756380,26.48,73272.17,42.3,-0.56216,0.00029,20.4144]
[1780056757574,26.48,73270.83,42.3,-0.56255,0.00029,20.41088]
[1780056762918,26.48,73268.91,42.3,-0.5631,0.00029,20.40578]
[1780056765087,26.48,73268.34,42.3,-0.56327,0.00029,20.40427]
[1780056770976,26.48,73268.28,42.3,-0.56329,0.00029,20.40406]
[1780056776015,26.48,73267.31,42.3,-0.56357,0.00029,20.40146]
[1780056781050,26.48,73264.92,42.3,-0.56426,0.00029,20.39504]
[1780056785222,26.47,73264.07,42.3,-0.56451,0.00029,20.39273]
[1780056791014,26.47,73262.93,42.3,-0.56484,0.00029,20.3896]
[1780056796155,26.47,73262.83,42.3,-0.56488,0.00029,20.38928]
[1780056798426,26.47,73262.83,42.3,-0.56488,0.00029,20.38928]
[1780056798515,26.47,73262.83,42.3,-0.56488,0.00029,20.38928]
[1780056800364,26.47,73259.55,42.3,-0.56582,0.00029,20.38032]
[1780056802492,26.47,73259.42,42.3,-0.56586,0.00029,20.37993]
[1780056803929,26.47,73257.63,42.3,-0.56638,0.00029,20.37499]
[1780056804211,26.47,73253.6,42.3,-0.56754,0.00029,20.36376]
[1780056807062,26.47,73252.19,42.3,-0.56794,0.00029,20.35978]
[1780056807266,26.47,73251.48,42.3,-0.56815,0.00029,20.35777]
[1780056809568,26.46,73250.8,42.3,-0.56835,0.00029,20.35581]
[1780056810253,26.46,73251.64,42.3,-0.56811,0.00029,20.35818]
[1780056811276,26.46,73251.64,42.3,-0.56811,0.00029,20.35818]
[1780056816295,26.46,73254.59,42.3,-0.56728,0.00029,20.36243]
[1780056821330,26.46,73256.45,42.3,-0.56675,0.00029,20.36756]
[1780056822910,26.46,73256.42,42.3,-0.56676,0.00029,20.36746]
[1780056828379,26.46,73255.95,42.3,-0.5669,0.00029,20.3661]
[1780056835428,26.46,73255.8,42.3,-0.56695,0.00029,20.36561]
[1780056836874,26.45,73255.66,42.3,-0.56699,0.00029,20.36521]
[1780056836900,26.45,73255.66,42.3,-0.56699,0.00029,20.36521]
[1780056837442,26.45,73255.6,42.3,-0.56701,0.00029,20.36504]
[1780056839304,26.46,73255.65,42.3,-0.56699,0.00029,20.36521]
[1780056839338,26.46,73255.65,42.3,-0.56699,0.00029,20.36521]
[1780056839457,26.46,73255.79,42.3,-0.56695,0.00029,20.36563]
[1780056839507,26.46,73255.79,42.3,-0.56695,0.00029,20.36563]
[1780056840763,26.46,73258.11,42.3,-0.56629,0.00029,20.37206]
[1780056841471,26.46,73264.9,42.3,-0.56434,0.00029,20.39055]
[1780056844963,26.46,73265.86,42.3,-0.56406,0.00029,20.39313]
[1780056845131,26.46,73265.86,42.3,-0.56406,0.00029,20.39313]
[1780056847409,26.46,73265.51,42.3,-0.56416,0.00029,20.39219]
[1780056852561,26.46,73263.46,42.3,-0.56475,0.00029,20.38666]
[1780056853876,26.46,73263.46,42.3,-0.56475,0.00029,20.38665]
[1780056856271,26.45,73261.9,42.3,-0.5652,0.00029,20.3824]
[1780056856633,26.45,73261.79,42.3,-0.56523,0.00029,20.38209]
[1780056856651,26.45,73261.79,42.3,-0.56523,0.00029,20.38209]
[1780056856827,26.45,73261.79,42.3,-0.56523,0.00029,20.38209]
[1780056856853,26.45,73261.79,42.3,-0.56523,0.00029,20.38209]
[1780056856954,26.45,73261.79,42.3,-0.56523,0.00029,20.38209]
[1780056857424,26.46,73260.61,42.3,-0.56557,0.00029,20.3789]
[1780056858597,26.46,73255.13,42.3,-0.56714,0.00029,20.36375]
[1780056863759,26.45,73255.17,42.3,-0.56714,0.00029,20.36384]
[1780056864639,26.45,73255.53,42.3,-0.56703,0.00029,20.36483]
[1780056871163,26.45,73256.79,42.3,-0.56668,0.00029,20.36831]
[1780056873700,26.45,73256.84,42.3,-0.56668,0.00029,20.36442]
[1780056873712,26.45,73256.84,42.3,-0.56668,0.00029,20.36442]
[1780056873799,26.45,73256.84,42.3,-0.56668,0.00029,20.36442]
[1780056873958,26.45,73256.84,42.3,-0.56668,0.00029,20.36442]
[1780056874051,26.45,73256.84,42.3,-0.56668,0.00029,20.36442]
[1780056874100,26.45,73256.84,42.3,-0.56668,0.00029,20.36442]
[1780056874122,26.45,73256.84,42.3,-0.56668,0.00029,20.36441]
[1780056874977,26.45,73250.23,42.3,-0.56857,0.00029,20.34587]
[1780056877094,26.46,73250.36,42.3,-0.56853,0.00029,20.34633]
[1780056877216,26.46,73250.36,42.3,-0.56853,0.00029,20.34633]
[1780056877273,26.46,73250.41,42.3,-0.56851,0.00029,20.34652]
[1780056877739,26.46,73250.41,42.3,-0.56851,0.00029,20.34652]
[1780056877746,26.46,73257.93,42.3,-0.56635,0.00029,20.36759]
[1780056879761,26.46,73265.14,42.3,-0.56428,0.00029,20.38722]
[1780056881527,26.46,73265.14,42.3,-0.56428,0.00029,20.38722]
[1780056883721,26.46,73265.78,42.3,-0.5641,0.00029,20.38891]
[1780056885820,26.46,73266.22,42.3,-0.56397,0.00029,20.39007]
[1780056886068,26.46,73266.22,42.3,-0.56397,0.00029,20.39007]
[1780056886350,26.46,73266.22,42.3,-0.56397,0.00029,20.39007]
[1780056888317,26.45,73265.75,42.3,-0.56411,0.00029,20.3888]
[1780056888694,26.45,73266.94,42.3,-0.56377,0.00029,20.39197]
[1780056889831,26.45,73273.51,42.3,-0.56188,0.00029,20.40926]
[1780056891608,26.45,73274.02,42.3,-0.56173,0.00029,20.41058]
[1780056891633,26.45,73274.02,42.3,-0.56173,0.00029,20.41058]
[1780056891661,26.45,73274.02,42.3,-0.56173,0.00029,20.41058]
[1780056892486,26.45,73274.02,42.3,-0.56173,0.00029,20.41058]
[1780056892528,26.45,73267.97,42.3,-0.56348,0.00029,20.39468]
[1780056892619,26.45,73267.97,42.3,-0.56348,0.00029,20.39468]
[1780056892630,26.45,73267.97,42.3,-0.56348,0.00029,20.39468]
[1780056892638,26.45,73267.97,42.3,-0.56348,0.00029,20.39468]
[1780056892970,26.45,73267.97,42.3,-0.56348,0.00029,20.39468]
[1780056893645,26.45,73268.45,42.3,-0.56334,0.00029,20.39595]
[1780056896818,26.45,73270.6,42.3,-0.56272,0.00029,20.40162]
[1780056901261,26.45,73270.29,42.3,-0.56281,0.00029,20.40078]
[1780056901870,26.45,73269.45,42.3,-0.56306,0.00029,20.39855]
[1780056902051,26.45,73269.45,42.3,-0.56306,0.00029,20.39855]
[1780056902114,26.45,73269.45,42.3,-0.56306,0.00029,20.39855]
[1780056902127,26.45,73269.45,42.3,-0.56306,0.00029,20.39855]
[1780056902191,26.45,73269.45,42.3,-0.56306,0.00029,20.39855]
[1780056902341,26.45,73269.45,42.3,-0.56306,0.00029,20.39855]
[1780056902504,26.45,73269.45,42.3,-0.56306,0.00029,20.39855]
[1780056902556,26.45,73257.52,42.3,-0.56649,0.00029,20.36628]
[1780056902661,26.45,73257.52,42.3,-0.56649,0.00029,20.36628]
[1780056903015,26.45,73257.52,42.3,-0.56649,0.00029,20.36628]
[1780056903053,26.45,73257.52,42.3,-0.56649,0.00029,20.36628]
[1780056903466,26.45,73257.52,42.3,-0.56649,0.00029,20.36628]
[1780056903545,26.45,73242.52,42.3,-0.57078,0.00029,20.32364]
[1780056904229,26.45,73236.31,42.3,-0.57256,0.00029,20.30532]
[1780056904658,26.45,73236.31,42.3,-0.57256,0.00029,20.30532]
[1780056907932,26.46,73233.32,42.3,-0.5734,0.00029,20.29644]
[1780056908002,26.46,73233.32,42.3,-0.5734,0.00029,20.29644]
[1780056908115,26.46,73233.32,42.3,-0.5734,0.00029,20.29644]
[1780056908582,26.46,73230.04,42.3,-0.57434,0.00029,20.28652]
[1780056909011,26.46,73230.04,42.3,-0.57434,0.00029,20.28652]
[1780056909337,26.46,73230.04,42.3,-0.57434,0.00029,20.28652]
[1780056909653,26.46,73227.84,42.3,-0.57497,0.00029,20.27975]
[1780056910477,26.46,73227.84,42.3,-0.57497,0.00029,20.27975]
[1780056910522,26.46,73227.84,42.3,-0.57497,0.00029,20.27975]
[1780056911727,26.46,73227.9,42.3,-0.57495,0.00029,20.27997]
[1780056911735,26.46,73227.9,42.3,-0.57495,0.00029,20.27997]
[1780056911837,26.46,73227.9,42.3,-0.57495,0.00029,20.27997]
[1780056912735,26.46,73225.47,42.3,-0.57564,0.00029,20.2725]
[1780056912908,26.46,73225.47,42.3,-0.57564,0.00029,20.2725]
[1780056915920,26.47,73226.04,42.3,-0.57547,0.00029,20.27439]
[1780056915970,26.47,73226.04,42.3,-0.57547,0.00029,20.27439]
[1780056916677,26.47,73226.46,42.3,-0.57534,0.00029,20.27572]
[1780056917010,26.47,73226.46,42.3,-0.57534,0.00029,20.27572]
[1780056917423,26.47,73226.46,42.3,-0.57534,0.00029,20.27572]
[1780056917460,26.47,73221.65,42.3,-0.57671,0.00029,20.26082]
[1780056919432,26.47,73223.39,42.3,-0.57621,0.00029,20.26627]
[1780056921016,26.47,73223.75,42.3,-0.57611,0.00029,20.26742]
[1780056921189,26.47,73223.75,42.3,-0.57611,0.00029,20.26742]
[1780056922768,26.47,73225.1,42.3,-0.57571,0.00029,20.2717]
[1780056922783,26.47,73225.1,42.3,-0.57571,0.00029,20.2717]
[1780056922873,26.47,73225.1,42.3,-0.57571,0.00029,20.2717]
[1780056924205,26.47,73226.39,42.3,-0.57534,0.00029,20.27573]
[1780056924440,26.47,73226.39,42.3,-0.57534,0.00029,20.27573]
[1780056924541,26.48,73232.41,42.3,-0.57361,0.00029,20.2942]
[1780056925085,26.48,73241.94,42.3,-0.57088,0.00029,20.32258]
[1780056925841,26.48,73241.94,42.3,-0.57088,0.00029,20.32258]
[1780056926205,26.48,73241.94,42.3,-0.57088,0.00029,20.32258]
[1780056926439,26.48,73241.94,42.3,-0.57088,0.00029,20.32258]
[1780056926445,26.48,73252.04,42.3,-0.56799,0.00029,20.35161]
[1780056927099,26.48,73260.11,42.3,-0.56567,0.00029,20.37403]
[1780056931606,26.48,73260.66,42.3,-0.56553,0.00029,20.3715]
[1780056934106,26.48,73261.2,42.3,-0.56537,0.00029,20.37298]
[1780056937571,26.48,73261.05,42.3,-0.56542,0.00029,20.37258]
[1780056937626,26.48,73261.68,42.3,-0.56523,0.00029,20.3743]
[1780056937929,26.48,73261.68,42.3,-0.56523,0.00029,20.3743]
[1780056938044,26.48,73261.68,42.3,-0.56523,0.00029,20.3743]
[1780056938561,26.48,73269.65,42.3,-0.56294,0.00029,20.39564]
[1780056938702,26.48,73269.65,42.3,-0.56294,0.00029,20.39564]
[1780056938924,26.48,73269.65,42.3,-0.56294,0.00029,20.39564]
[1780056939112,26.48,73269.65,42.3,-0.56294,0.00029,20.39564]
[1780056939479,26.48,73269.65,42.3,-0.56294,0.00029,20.39564]
[1780056939502,26.48,73278.23,42.3,-0.56048,0.00029,20.41788]
[1780056940262,26.48,73278.23,42.3,-0.56048,0.00029,20.41788]
[1780056940363,26.48,73287.32,42.3,-0.55786,0.00029,20.44058]
[1780056945634,26.48,73290.31,42.3,-0.557,0.00029,20.44785]
[1780056946079,26.48,73290.31,42.3,-0.557,0.00029,20.44785]
[1780056946397,26.48,73290.31,42.3,-0.557,0.00029,20.44785]
[1780056946708,26.48,73287.51,42.3,-0.5578,0.00029,20.44105]
[1780056947160,26.48,73287.51,42.3,-0.5578,0.00029,20.44105]
[1780056952279,26.47,73281.73,42.3,-0.55948,0.00029,20.42666]
[1780056957314,26.47,73281.17,42.3,-0.55965,0.00029,20.42518]
[1780056960719,26.47,73281.79,42.3,-0.55947,0.00029,20.4267]
[1780056960843,26.47,73281.79,42.3,-0.55947,0.00029,20.4267]
[1780056961668,26.47,73281.79,42.3,-0.55947,0.00029,20.4267]
[1780056961347,26.47,73288.06,42.3,-0.55767,0.00029,20.44222]
[1780056961978,26.47,73288.06,42.3,-0.55767,0.00029,20.44222]
[1780056965606,26.47,73285.42,42.3,-0.55843,0.00029,20.43574]
[1780056967308,26.47,73286.05,42.3,-0.55825,0.00029,20.43731]
[1780056967400,26.47,73286.05,42.3,-0.55825,0.00029,20.43731]
[1780056971418,26.47,73291.61,42.3,-0.55664,0.00029,20.45088]
[1780056973646,26.47,73292.83,42.3,-0.55629,0.00029,20.45381]
[1780056974131,26.47,73293.15,42.3,-0.5562,0.00029,20.45457]
[1780056974172,26.47,73293.15,42.3,-0.5562,0.00029,20.45457]
[1780056974561,26.47,73300.75,42.3,-0.55401,0.00029,20.4724]
[1780056975446,26.47,73304.58,42.3,-0.5529,0.00029,20.48115]
[1780056980481,26.46,73307.99,42.3,-0.55193,0.00029,20.48874]
[1780056985516,26.47,73310.07,42.3,-0.55133,0.00029,20.49337]
[1780056989544,26.47,73306.27,42.3,-0.55242,0.00029,20.48497]
[1780056991409,26.47,73305.97,42.3,-0.5525,0.00029,20.4843]
[1780056992567,26.47,73296.63,42.3,-0.5552,0.00029,20.45883]
[1780056992711,26.47,73296.63,42.3,-0.5552,0.00029,20.45883]
[1780056998609,26.47,73296.67,42.3,-0.5552,0.00029,20.45887]
[1780057003644,26.46,73298.33,42.3,-0.55473,0.00029,20.46271]
[1780057008679,26.46,73298.42,42.3,-0.55471,0.00029,20.46288]
[1780057013714,26.46,73301.19,42.3,-0.55391,0.00029,20.46926]
[1780057018748,26.46,73302.24,42.3,-0.55362,0.00029,20.47162]
[1780057020700,26.46,73301.63,42.3,-0.5538,0.00029,20.47021]
[1780057021034,26.46,73301.63,42.3,-0.5538,0.00029,20.47021]
[1780057021221,26.46,73301.63,42.3,-0.5538,0.00029,20.47021]
[1780057021522,26.46,73301.63,42.3,-0.5538,0.00029,20.47021]
[1780057021770,26.46,73309.63,42.3,-0.55149,0.00029,20.48828]
[1780057023784,26.46,73313.43,42.3,-0.55038,0.00029,20.49667]
[1780057025798,26.46,73317.51,42.3,-0.54919,0.00029,20.5055]
[1780057030833,26.48,73318.63,42.3,-0.54885,0.00029,20.50803]
[1780057036535,26.48,73317.73,42.3,-0.54909,0.00029,20.50625]
[1780057036631,26.49,73318.6,42.3,-0.54883,0.00029,20.50815]
[1780057037244,26.49,73318.6,42.3,-0.54883,0.00029,20.50815]
[1780057037323,26.49,73318.68,42.3,-0.5488,0.00029,20.50833]
[1780057037871,26.49,73318.68,42.3,-0.5488,0.00029,20.50833]
[1780057037975,26.49,73318.68,42.3,-0.5488,0.00029,20.50833]
[1780057038068,26.49,73318.68,42.3,-0.5488,0.00029,20.50833]
[1780057038080,26.49,73318.68,42.3,-0.5488,0.00029,20.50833]
[1780057038892,26.49,73312.27,42.3,-0.55065,0.00029,20.49459]
[1780057040701,26.49,73312.27,42.3,-0.55065,0.00029,20.49459]
[1780057041913,26.5,73307.43,42.3,-0.55203,0.00029,20.48399]
[1780057047139,26.5,73306.93,42.3,-0.55216,0.00029,20.48297]
[1780057047546,26.51,73306.7,42.3,-0.55222,0.00029,20.4825]
[1780057048188,26.51,73306.7,42.3,-0.55222,0.00029,20.4825]
[1780057048271,26.51,73299.58,42.3,-0.55427,0.00029,20.46632]
[1780057050976,26.51,73294.96,42.3,-0.5556,0.00029,20.45551]
[1780057054013,26.51,73295.62,42.3,-0.55542,0.00029,20.45308]
[1780057054475,26.51,73295.38,42.3,-0.55549,0.00029,20.45252]
[1780057055009,26.51,73303.11,42.3,-0.55327,0.00029,20.47043]
[1780057060051,26.51,73305.02,42.3,-0.55271,0.00029,20.4748]
[1780057062899,26.51,73306.47,42.3,-0.55228,0.00029,20.47812]
[1780057069190,26.52,73307.62,42.3,-0.55194,0.00029,20.48079]
[1780057077230,26.53,73305.58,42.3,-0.55251,0.00029,20.47634]
[1780057082208,26.54,73301.49,42.3,-0.55366,0.00029,20.46722]
[1780057087243,26.54,73301.43,42.3,-0.55366,0.00029,20.46718]
[1780057092278,26.55,73302.1,42.3,-0.55346,0.00029,20.46879]
[1780057097313,26.55,73302.6,42.3,-0.5533,0.00029,20.47002]
[1780057102348,26.55,73302.71,42.3,-0.55327,0.00029,20.47025]
[1780057107596,26.55,73302.9,42.3,-0.55322,0.00029,20.47065]
[1780057107656,26.55,73302.64,42.3,-0.5533,0.00029,20.47005]
[1780057108287,26.55,73302.64,42.3,-0.5533,0.00029,20.47005]
[1780057108392,26.55,73300.37,42.3,-0.55395,0.00029,20.46485]
[1780057109626,26.55,73300.37,42.3,-0.55395,0.00029,20.46485]
[1780057110405,26.55,73307.18,42.3,-0.552,0.00029,20.48027]
[1780057115441,26.55,73304.39,42.3,-0.5528,0.00029,20.47008]
[1780057120485,26.55,73305.52,42.3,-0.55247,0.00029,20.47264]
[1780057123853,26.55,73304.81,42.3,-0.55268,0.00029,20.47102]
[1780057130555,26.55,73300.84,42.3,-0.55383,0.00029,20.46195]
[1780057136597,26.55,73299.76,42.3,-0.55415,0.00029,20.45943]
[1780057143646,26.54,73299.59,42.3,-0.55421,0.00029,20.45894]
[1780057148682,26.54,73301.91,42.3,-0.55355,0.00029,20.46423]
[1780057153717,26.54,73301.79,42.3,-0.55357,0.00029,20.46401]
[1780057158752,26.55,73301.73,42.3,-0.55358,0.00029,20.46393]
[1780057164794,26.55,73302.02,42.3,-0.55349,0.00029,20.46466]
[1780057170837,26.55,73300.47,42.3,-0.55393,0.00029,20.46118]
[1780057175872,26.56,73297.21,42.3,-0.55487,0.00029,20.44967]
[1780057178171,26.56,73297.74,42.3,-0.55472,0.00029,20.4509]
[1780057178893,26.55,73291.64,42.3,-0.55648,0.00029,20.43648]
[1780057181859,26.55,73292.28,42.3,-0.5563,0.00029,20.438]
[1780057182001,26.55,73291.89,42.3,-0.55641,0.00029,20.43706]
[1780057182861,26.55,73291.89,42.3,-0.55641,0.00029,20.43706]
[1780057182084,26.55,73291.04,42.3,-0.55665,0.00029,20.43502]
[1780057182921,26.55,73286.3,42.3,-0.55802,0.00029,20.42354]
[1780057190977,26.55,73287.38,42.3,-0.5577,0.00029,20.4262]
[1780057192367,26.55,73287.38,42.3,-0.5577,0.00029,20.4262]
[1780057195925,26.55,73289.26,42.3,-0.55716,0.00029,20.43077]
[1780057201052,26.55,73290.3,42.3,-0.55686,0.00029,20.43327]
[1780057202050,26.55,73290.3,42.3,-0.55686,0.00029,20.43327]
[1780057202110,26.55,73290.3,42.3,-0.55686,0.00029,20.43327]
[1780057202719,26.55,73290.3,42.3,-0.55686,0.00029,20.43327]
[1780057202893,26.55,73289.87,42.3,-0.55699,0.00029,20.43224]
[1780057203074,26.55,73284.5,42.3,-0.55853,0.00029,20.41914]
[1780057204441,26.55,73284.5,42.3,-0.55853,0.00029,20.41914]
[1780057204478,26.56,73277.24,42.3,-0.56061,0.00029,20.40097]
[1780057208290,26.55,73276.04,42.3,-0.56096,0.00029,20.39788]
[1780057208430,26.55,73276.04,42.3,-0.56096,0.00029,20.39788]
[1780057208737,26.55,73276.04,42.3,-0.56096,0.00029,20.39788]
[1780057209589,26.55,73276.06,42.3,-0.56096,0.00029,20.3979]
[1780057209690,26.55,73266.48,42.3,-0.56371,0.00029,20.37291]
[1780057210122,26.55,73260.71,42.3,-0.56536,0.00029,20.3574]
[1780057212649,26.55,73260.7,42.3,-0.56537,0.00029,20.35736]
[1780057213143,26.55,73256.81,42.3,-0.56648,0.00029,20.34669]
[1780057214699,26.55,73256.81,42.3,-0.56648,0.00029,20.34669]
[1780057214913,26.55,73254.85,42.3,-0.56705,0.00029,20.34124]
[1780057215653,26.55,73254.85,42.3,-0.56705,0.00029,20.34124]
[1780057222903,26.55,73255.95,42.3,-0.56674,0.00029,20.34426]
[1780057223302,26.55,73255.95,42.3,-0.56674,0.00029,20.34426]
[1780057223942,26.55,73256.78,42.3,-0.5665,0.00029,20.34653]
[1780057224082,26.55,73256.78,42.3,-0.5665,0.00029,20.34653]
[1780057224231,26.55,73264.66,42.3,-0.56424,0.00029,20.36795]
[1780057226763,26.55,73265.51,42.3,-0.564,0.00029,20.37021]
[1780057227217,26.55,73265.18,42.3,-0.5641,0.00029,20.36931]
[1780057228776,26.55,73265.67,42.3,-0.56396,0.00029,20.37061]
[1780057229217,26.54,73265.7,42.3,-0.56395,0.00029,20.37067]
[1780057230683,26.54,73265.56,42.3,-0.56399,0.00029,20.3703]
[1780057232946,26.54,73265.11,42.3,-0.56414,0.00029,20.36506]
[1780057235909,26.54,73266.27,42.3,-0.56381,0.00029,20.36813]
[1780057237326,26.54,73271.19,42.3,-0.5624,0.00029,20.38106]
[1780057242361,26.54,73271.57,42.3,-0.5623,0.00029,20.38203]
[1780057246350,26.54,73271.43,42.3,-0.56234,0.00029,20.38164]
[1780057246401,26.54,73275.96,42.3,-0.56104,0.00029,20.39335]
[1780057247408,26.54,73280.61,42.3,-0.5597,0.00029,20.40514]
[1780057251367,26.54,73281.92,42.3,-0.55933,0.00029,20.40839]
[1780057251600,26.54,73281.92,42.3,-0.55933,0.00029,20.40839]
[1780057253116,26.54,73283.07,42.3,-0.559,0.00029,20.41125]
[1780057255369,26.54,73286.75,42.3,-0.55794,0.00029,20.42032]
[1780057257151,26.54,73287.45,42.3,-0.55774,0.00029,20.42203]
[1780057262514,26.54,73287.42,42.3,-0.55775,0.00029,20.42196]
[1780057266746,26.54,73287.36,42.3,-0.55777,0.00029,20.42181]
[1780057266797,26.54,73287.36,42.3,-0.55777,0.00029,20.42181]
[1780057266852,26.54,73287.36,42.3,-0.55777,0.00029,20.42181]
[1780057267548,26.53,73282.01,42.3,-0.55931,0.00029,20.40859]
[1780057269772,26.53,73279.84,42.3,-0.55993,0.00029,20.40314]
[1780057274600,26.53,73275.87,42.3,-0.56107,0.00029,20.39303]
[1780057278847,26.53,73275.69,42.3,-0.56113,0.00029,20.39256]
[1780057282039,26.53,73276.11,42.3,-0.56101,0.00029,20.39363]
[1780057287048,26.53,73275.93,42.3,-0.56106,0.00029,20.39316]
[1780057287172,26.53,73275.93,42.3,-0.56106,0.00029,20.39316]
[1780057287330,26.53,73275.93,42.3,-0.56106,0.00029,20.39316]
[1780057287691,26.53,73270.55,42.3,-0.56261,0.00029,20.37923]
[1780057288276,26.53,73270.55,42.3,-0.56261,0.00029,20.37923]
[1780057288928,26.53,73270.55,42.3,-0.56261,0.00029,20.37923]
[1780057289025,26.53,73269.1,42.3,-0.56302,0.00029,20.37542]
[1780057289037,26.53,73269.1,42.3,-0.56302,0.00029,20.37542]
[1780057289585,26.53,73269.1,42.3,-0.56302,0.00029,20.37542]
[1780057289704,26.53,73262.53,42.3,-0.56491,0.00029,20.35788]
[1780057291719,26.53,73257.74,42.3,-0.5663,0.00029,20.3408]
[1780057294592,26.53,73258.42,42.3,-0.5661,0.00029,20.34266]
[1780057294762,26.53,73258.42,42.3,-0.5661,0.00029,20.34266]
[1780057295747,26.53,73262.73,42.3,-0.56487,0.00029,20.3544]
[1780057298771,26.53,73262.62,42.3,-0.5649,0.00029,20.35408]
[1780057299316,26.53,73262.38,42.3,-0.56497,0.00029,20.35343]
[1780057299653,26.53,73262.38,42.3,-0.56497,0.00029,20.35343]
[1780057299775,26.53,73257.41,42.3,-0.5664,0.00029,20.33984]
[1780057300782,26.53,73250.32,42.3,-0.56843,0.00029,20.32001]
[1780057303283,26.53,73247.08,42.3,-0.56937,0.00029,20.31071]
[1780057303310,26.53,73247.08,42.3,-0.56937,0.00029,20.31071]
[1780057304144,26.53,73247.2,42.3,-0.56933,0.00029,20.31106]
[1780057309700,26.53,73248.08,42.3,-0.56907,0.00029,20.31372]
[1780057309845,26.53,73252.84,42.3,-0.5677,0.00029,20.32722]
[1780057312492,26.54,73252.72,42.3,-0.56772,0.00029,20.32695]
[1780057317901,26.54,73252.48,42.3,-0.56777,0.00029,20.32649]
[1780057322936,26.55,73253.15,42.3,-0.56756,0.00029,20.32854]
[1780057327558,26.56,73252.75,42.3,-0.56766,0.00029,20.32756]
[1780057327755,26.56,73252.75,42.3,-0.56766,0.00029,20.32756]
[1780057327971,26.56,73257.82,42.3,-0.5662,0.00029,20.34166]
[1780057328133,26.56,73257.82,42.3,-0.5662,0.00029,20.34166]
[1780057328978,26.56,73264.03,42.3,-0.56442,0.00029,20.35851]
[1780057329284,26.56,73264.03,42.3,-0.56442,0.00029,20.35851]
[1780057329563,26.56,73264.03,42.3,-0.56442,0.00029,20.35851]
[1780057329747,26.56,73264.03,42.3,-0.56442,0.00029,20.35851]
[1780057329782,26.56,73264.03,42.3,-0.56442,0.00029,20.35851]
[1780057329862,26.56,73264.03,42.3,-0.56442,0.00029,20.35851]
[1780057329985,26.56,73254.87,42.3,-0.56705,0.00029,20.33349]
[1780057330992,26.56,73250.25,42.3,-0.56837,0.00029,20.32054]
[1780057331274,26.56,73250.25,42.3,-0.56837,0.00029,20.32054]
[1780057331999,26.56,73249.89,42.3,-0.56847,0.00029,20.31956]
[1780057332848,26.56,73249.89,42.3,-0.56847,0.00029,20.31956]
[1780057333006,26.56,73250.66,42.3,-0.56825,0.00029,20.32176]
[1780057333567,26.56,73250.66,42.3,-0.56825,0.00029,20.32176]
[1780057333571,26.56,73250.66,42.3,-0.56825,0.00029,20.32176]
[1780057335854,26.56,73250.04,42.3,-0.56842,0.00029,20.32002]
[1780057336027,26.56,73249.53,42.3,-0.56857,0.00029,20.31857]
[1780057338391,26.56,73249.46,42.3,-0.56858,0.00029,20.31844]
[1780057338913,26.56,73249.46,42.3,-0.56858,0.00029,20.31844]
[1780057338965,26.56,73249.46,42.3,-0.56858,0.00029,20.31844]
[1780057339049,26.56,73253.09,42.3,-0.56754,0.00029,20.32869]
[1780057343825,26.56,73255.06,42.3,-0.56698,0.00029,20.33417]
[1780057344602,26.56,73255.23,42.3,-0.56693,0.00029,20.33463]
[1780057344635,26.56,73255.0,42.3,-0.56699,0.00029,20.33399]
[1780057345091,26.56,73250.79,42.3,-0.5682,0.00029,20.32221]
[1780057350126,26.57,73249.17,42.3,-0.56865,0.00029,20.31778]
[1780057358182,26.58,73250.45,42.3,-0.56827,0.00029,20.31764]
[1780057363219,26.59,73251.43,42.3,-0.56797,0.00029,20.32055]
[1780057370268,26.59,73251.84,42.3,-0.56783,0.00029,20.32193]
[1780057372028,26.59,73251.84,42.3,-0.56783,0.00029,20.32193]
[1780057372282,26.6,73251.71,42.3,-0.56786,0.00029,20.32163]
[1780057373171,26.6,73251.71,42.3,-0.56786,0.00029,20.32163]
[1780057373904,26.6,73251.71,42.3,-0.56786,0.00029,20.32163]
[1780057373993,26.6,73251.71,42.3,-0.56786,0.00029,20.32163]
[1780057374123,26.6,73251.77,42.3,-0.56783,0.00029,20.32183]
[1780057374296,26.6,73257.35,42.3,-0.56624,0.00029,20.33731]
[1780057375304,26.6,73261.57,42.3,-0.56503,0.00029,20.34879]
[1780057379912,26.6,73261.89,42.3,-0.56495,0.00029,20.34961]
[1780057380398,26.6,73263.33,42.3,-0.56453,0.00029,20.35347]
[1780057380452,26.6,73269.63,42.3,-0.56273,0.00029,20.37017]
[1780057381427,26.6,73269.63,42.3,-0.56273,0.00029,20.37017]
[1780057385915,26.59,73272.19,42.3,-0.562,0.00029,20.37681]
[1780057391598,26.6,73269.4,42.3,-0.5628,0.00029,20.36956]
[1780057393809,26.6,73269.44,42.3,-0.56278,0.00029,20.36967]
[1780057394537,26.6,73269.24,42.3,-0.56284,0.00029,20.36915]
[1780057394622,26.6,73259.32,42.3,-0.56568,0.00029,20.34262]
[1780057395318,26.6,73259.32,42.3,-0.56568,0.00029,20.34262]
[1780057396021,26.6,73259.32,42.3,-0.56568,0.00029,20.34262]
[1780057396085,26.59,73251.64,42.3,-0.56788,0.00029,20.32138]
[1780057396858,26.59,73251.64,42.3,-0.56788,0.00029,20.32138]
[1780057397349,26.59,73252.49,42.3,-0.56764,0.00029,20.32376]
[1780057397458,26.59,73252.81,42.3,-0.56755,0.00029,20.32465]
[1780057398198,26.59,73252.81,42.3,-0.56755,0.00029,20.32465]
[1780057398902,26.59,73252.81,42.3,-0.56755,0.00029,20.32465]
[1780057404314,26.6,73252.69,42.3,-0.56756,0.00029,20.32447]
[1780057410639,26.61,73252.86,42.3,-0.56749,0.00029,20.32513]
[1780057410648,26.61,73252.86,42.3,-0.56749,0.00029,20.32513]
[1780057411556,26.61,73243.34,42.3,-0.57022,0.00029,20.29415]
[1780057413638,26.62,73237.8,42.3,-0.57179,0.00029,20.27811]
[1780057414810,26.62,73234.33,42.3,-0.57278,0.00029,20.26785]
[1780057417602,26.62,73232.41,42.3,-0.57332,0.00029,20.26213]
[1780057418078,26.62,73232.41,42.3,-0.57332,0.00029,20.26213]
[1780057418113,26.62,73231.68,42.3,-0.57353,0.00029,20.25998]
[1780057418189,26.62,73231.68,42.3,-0.57353,0.00029,20.25998]
[1780057418605,26.62,73228.21,42.3,-0.57452,0.00029,20.24945]
[1780057419935,26.62,73228.21,42.3,-0.57452,0.00029,20.24945]
[1780057423523,26.61,73227.37,42.3,-0.57477,0.00029,20.24682]
[1780057425181,26.61,73225.45,42.3,-0.57532,0.00028,20.24087]
[1780057425341,26.61,73225.45,42.3,-0.57532,0.00028,20.24087]
[1780057432703,26.61,73223.11,42.3,-0.576,0.00028,20.23351]
[1780057437738,26.61,73222.93,42.3,-0.57606,0.00028,20.23287]
[1780057442774,26.6,73222.96,42.3,-0.57606,0.00029,20.23287]
[1780057444919,26.6,73222.3,42.3,-0.57625,0.00028,20.2308]
[1780057445074,26.6,73222.3,42.3,-0.57625,0.00028,20.2308]
[1780057445145,26.6,73222.19,42.3,-0.57629,0.00028,20.23044]
[1780057445704,26.6,73222.19,42.3,-0.57629,0.00028,20.23044]
[1780057446077,26.6,73222.19,42.3,-0.57629,0.00028,20.23044]
[1780057446110,26.6,73227.81,42.3,-0.57469,0.00029,20.24774]
[1780057446802,26.6,73237.53,42.3,-0.57191,0.00029,20.27692]
[1780057447847,26.6,73242.99,42.3,-0.57035,0.00029,20.29291]
[1780057449699,26.6,73240.86,42.3,-0.57095,0.00029,20.28676]
[1780057450374,26.6,73241.15,42.3,-0.57087,0.00029,20.28763]
[1780057454610,26.61,73242.61,42.3,-0.57043,0.00029,20.29202]
[1780057455967,26.61,73241.56,42.3,-0.57073,0.00029,20.28901]
[1780057456696,26.61,73241.19,42.3,-0.57083,0.00029,20.28797]
[1780057460965,26.62,73239.18,42.3,-0.5714,0.00029,20.28217]
[1780057461908,26.62,73228.85,42.3,-0.57433,0.00029,20.25145]
[1780057466121,26.62,73228.63,42.3,-0.57439,0.00029,20.25083]
[1780057467950,26.62,73222.47,42.3,-0.57615,0.00028,20.23192]
[1780057472985,26.62,73222.75,42.3,-0.57609,0.00028,20.22867]
[1780057479027,26.61,73224.18,42.3,-0.57569,0.00028,20.23298]
[1780057484062,26.61,73224.6,42.3,-0.57559,0.00029,20.23418]
[1780057489098,26.61,73224.82,42.3,-0.57553,0.00029,20.23476]
[1780057494142,26.6,73223.64,42.3,-0.57588,0.00029,20.23101]
[1780057499177,26.6,73225.43,42.3,-0.57538,0.00029,20.23642]
[1780057501842,26.6,73225.42,42.3,-0.57539,0.00029,20.23635]
[1780057501963,26.6,73225.42,42.3,-0.57539,0.00029,20.23635]
[1780057502198,26.6,73221.44,42.3,-0.57653,0.00029,20.224]
[1780057505082,26.6,73224.44,42.3,-0.57567,0.00029,20.23327]
[1780057510254,26.6,73225.51,42.3,-0.57535,0.00029,20.23676]
[1780057511245,26.6,73225.51,42.3,-0.57535,0.00029,20.23676]
[1780057513098,26.6,73226.01,42.3,-0.5752,0.00029,20.23833]
[1780057513188,26.6,73226.01,42.3,-0.5752,0.00029,20.23833]
[1780057513191,26.61,73225.63,42.3,-0.5753,0.00029,20.23722]
[1780057519247,26.61,73227.39,42.3,-0.57479,0.00029,20.2427]
[1780057519253,26.61,73227.39,42.3,-0.57479,0.00029,20.2427]
[1780057519347,26.61,73227.39,42.3,-0.57479,0.00029,20.2427]
[1780057519606,26.61,73227.39,42.3,-0.57479,0.00029,20.2427]
[1780057519620,26.61,73227.39,42.3,-0.57479,0.00029,20.2427]
[1780057519700,26.61,73227.39,42.3,-0.57479,0.00029,20.2427]
[1780057519712,26.61,73227.39,42.3,-0.57479,0.00029,20.2427]
[1780057519802,26.61,73226.55,42.3,-0.57503,0.00029,20.24018]
[1780057520620,26.61,73226.55,42.3,-0.57503,0.00029,20.24018]
[1780057526366,26.62,73223.41,42.3,-0.5759,0.00028,20.23072]
[1780057529615,26.62,73222.76,42.3,-0.57608,0.00028,20.22878]
[1780057532396,26.62,73222.78,42.3,-0.57607,0.00028,20.22891]
[1780057537445,26.63,73220.27,42.3,-0.57677,0.00028,20.21734]
[1780057539236,26.63,73220.27,42.3,-0.57677,0.00028,20.21734]
[1780057542935,26.64,73219.4,42.3,-0.577,0.00028,20.21478]
[1780057543037,26.64,73215.94,42.3,-0.57798,0.00028,20.20398]
[1780057547916,26.64,73217.78,42.3,-0.57746,0.00028,20.20975]
[1780057548140,26.64,73217.78,42.3,-0.57746,0.00028,20.20975]
[1780057549528,26.64,73221.95,42.3,-0.57626,0.00028,20.22291]
[1780057554564,26.65,73221.96,42.3,-0.57624,0.00028,20.22313]
[1780057555392,26.65,73221.96,42.3,-0.57624,0.00028,20.22313]
[1780057561613,26.66,73222.37,42.3,-0.5761,0.00028,20.22465]
[1780057564429,26.66,73222.52,42.3,-0.57605,0.00028,20.22519]
[1780057568303,26.66,73222.51,42.3,-0.57603,0.00028,20.2253]
[1780057574704,26.66,73223.78,42.3,-0.57567,0.00028,20.22925]
[1780057577573,26.67,73222.38,42.3,-0.57606,0.00028,20.225]
[1780057582765,26.66,73220.34,42.3,-0.57665,0.00028,20.21854]
[1780057587800,26.66,73220.28,42.3,-0.57668,0.00028,20.21827]
[1780057592835,26.66,73221.21,42.3,-0.57644,0.00028,20.21706]
[1780057594298,26.66,73221.21,42.3,-0.57644,0.00028,20.21706]
[1780057594463,26.66,73220.78,42.3,-0.57656,0.00028,20.2157]
[1780057599885,26.66,73216.59,42.3,-0.57776,0.00028,20.20254]
[1780057604920,26.65,73216.39,42.3,-0.57782,0.00028,20.20186]
[1780057610962,26.65,73218.67,42.3,-0.57718,0.00028,20.20897]
[1780057615998,26.65,73220.57,42.3,-0.57664,0.00028,20.21485]
[1780057621042,26.65,73217.6,42.3,-0.57749,0.00028,20.20548]
[1780057622310,26.65,73217.6,42.3,-0.57749,0.00028,20.20548]
[1780057629010,26.65,73218.09,42.3,-0.57736,0.00028,20.20694]
[1780057635377,26.64,73216.8,42.3,-0.57774,0.00028,20.2028]
[1780057642188,26.64,73214.68,42.3,-0.57835,0.00028,20.19601]
[1780057647223,26.64,73214.64,42.3,-0.57836,0.00028,20.19585]
[1780057652258,26.64,73215.61,42.3,-0.57811,0.00028,20.19486]
[1780057657293,26.64,73214.55,42.3,-0.57841,0.00028,20.19146]
[1780057662297,26.64,73214.7,42.3,-0.57837,0.00028,20.19191]
[1780057667364,26.64,73213.17,42.3,-0.57881,0.00028,20.187]
[1780057672399,26.63,73212.28,42.3,-0.57907,0.00028,20.18413]
[1780057672644,26.63,73212.28,42.3,-0.57907,0.00028,20.18413]
[1780057674414,26.63,73215.97,42.3,-0.57802,0.00028,20.19587]
[1780057679450,26.63,73215.75,42.3,-0.57808,0.00028,20.19513]
[1780057681381,26.63,73215.75,42.3,-0.57808,0.00028,20.19513]
[1780057682472,26.63,73221.13,42.3,-0.57656,0.00028,20.21201]
[1780057686859,26.63,73223.68,42.3,-0.57583,0.00028,20.21987]
[1780057692542,26.63,73224.3,42.3,-0.57567,0.00029,20.22165]
[1780057694316,26.63,73224.3,42.3,-0.57567,0.00029,20.22165]
[1780057694333,26.63,73224.3,42.3,-0.57567,0.00029,20.22165]
[1780057694936,26.63,73224.69,42.3,-0.57556,0.00029,20.22281]
[1780057696475,26.63,73225.1,42.3,-0.57544,0.00029,20.22411]
[1780057696857,26.63,73225.1,42.3,-0.57544,0.00029,20.22411]
[1780057699248,26.63,73226.7,42.3,-0.57498,0.00029,20.22909]
[1780057699836,26.63,73226.9,42.3,-0.57492,0.00029,20.22976]
[1780057699935,26.63,73222.46,42.3,-0.57618,0.00028,20.21608]
[1780057701605,26.63,73216.29,42.3,-0.57794,0.00028,20.19673]
[1780057705094,26.63,73216.03,42.3,-0.57802,0.00028,20.19589]
[1780057707647,26.63,73219.86,42.3,-0.57693,0.00028,20.20791]
[1780057709156,26.63,73219.86,42.3,-0.57693,0.00028,20.20791]
[1780057709374,26.63,73219.86,42.3,-0.57693,0.00028,20.20791]
[1780057711372,26.63,73220.98,42.3,-0.57661,0.00028,20.21138]
[1780057715705,26.63,73214.91,42.3,-0.57835,0.00028,20.18838]
[1780057717017,26.63,73214.91,42.3,-0.57835,0.00028,20.18838]
[1780057717854,26.63,73213.35,42.3,-0.57879,0.00028,20.18339]
[1780057720964,26.63,73213.35,42.3,-0.57879,0.00028,20.18338]
[1780057722099,26.63,73213.35,42.3,-0.57879,0.00028,20.18336]
[1780057725746,26.63,73210.36,42.3,-0.57963,0.00028,20.17387]
[1780057732821,26.65,73209.65,42.3,-0.57979,0.00028,20.17201]
[1780057737857,26.65,73209.58,42.3,-0.57979,0.00028,20.17204]
[1780057740371,26.65,73209.58,42.3,-0.57979,0.00028,20.17204]
[1780057747353,26.66,73212.23,42.3,-0.57901,0.00028,20.18085]
[1780057750394,26.66,73213.75,42.3,-0.57857,0.00028,20.18571]
[1780057756014,26.66,73215.18,42.3,-0.57818,0.00028,20.19013]
[1780057760087,26.66,73214.94,42.3,-0.57825,0.00028,20.18933]
[1780057760177,26.66,73214.94,42.3,-0.57825,0.00028,20.18933]
[1780057764315,26.65,73213.62,42.3,-0.57864,0.00028,20.185]
[1780057766357,26.65,73213.21,42.3,-0.57876,0.00028,20.18365]
[1780057772098,26.65,73213.22,42.3,-0.57879,0.00028,20.1795]
[1780057777133,26.65,73213.1,42.3,-0.57883,0.00028,20.17903]
[1780057782168,26.64,73213.24,42.3,-0.5788,0.00028,20.17939]
[1780057783284,26.64,73213.24,42.3,-0.5788,0.00028,20.17939]
[1780057783300,26.64,73217.53,42.3,-0.57758,0.00028,20.19298]
[1780057784182,26.64,73222.58,42.3,-0.57614,0.00028,20.2088]
[1780057789217,26.65,73219.17,42.3,-0.5771,0.00028,20.19832]
[1780057789725,26.65,73219.17,42.3,-0.5771,0.00028,20.19832]
[1780057793719,26.65,73220.25,42.3,-0.57677,0.00028,20.20183]
[1780057796025,26.65,73222.67,42.3,-0.57608,0.00028,20.20942]
[1780057797191,26.66,73224.51,42.3,-0.57555,0.00028,20.21512]
[1780057798138,26.66,73224.64,42.3,-0.57551,0.00028,20.21555]
[1780057798187,26.66,73224.64,42.3,-0.57551,0.00028,20.21555]
[1780057798270,26.66,73224.64,42.3,-0.57551,0.00028,20.21555]
[1780057798280,26.66,73226.82,42.3,-0.57489,0.00028,20.22225]
[1780057800309,26.66,73230.49,42.3,-0.57384,0.00029,20.23343]
[1780057801293,26.66,73230.49,42.3,-0.57384,0.00029,20.23343]
[1780057801330,26.66,73230.49,42.3,-0.57384,0.00029,20.23343]
[1780057801342,26.66,73230.49,42.3,-0.57384,0.00029,20.23343]
[1780057801395,26.66,73230.06,42.3,-0.57396,0.00028,20.23216]
[1780057802007,26.66,73230.06,42.3,-0.57396,0.00028,20.23216]
[1780057802322,26.66,73224.1,42.3,-0.57565,0.00028,20.21401]
[1780057807155,26.66,73224.91,42.3,-0.57541,0.00028,20.21662]
[1780057807313,26.66,73224.91,42.3,-0.57541,0.00028,20.21662]
[1780057808375,26.67,73215.61,42.3,-0.57805,0.00028,20.18768]
[1780057813412,26.66,73212.86,42.3,-0.57884,0.00028,20.17888]
[1780057818448,26.66,73213.11,42.3,-0.57877,0.00028,20.17962]
[1780057819182,26.66,73213.11,42.3,-0.57877,0.00028,20.17962]
[1780057819419,26.66,73213.11,42.3,-0.57877,0.00028,20.17962]
[1780057824490,26.66,73214.14,42.3,-0.57849,0.00028,20.18284]
[1780057830532,26.66,73213.95,42.3,-0.57855,0.00028,20.18216]
[1780057830591,26.66,73213.95,42.3,-0.57855,0.00028,20.18216]
[1780057836763,26.66,73213.36,42.3,-0.57874,0.00028,20.17618]
[1780057842616,26.65,73213.77,42.3,-0.57863,0.00028,20.1774]
[1780057847114,26.65,73213.72,42.3,-0.57865,0.00028,20.1772]
[1780057847534,26.65,73213.72,42.3,-0.57865,0.00028,20.1772]
[1780057850763,26.66,73211.2,42.3,-0.57935,0.00028,20.16927]
[1780057850783,26.66,73211.2,42.3,-0.57935,0.00028,20.16927]
[1780057850793,26.66,73211.2,42.3,-0.57935,0.00028,20.16927]
[1780057850828,26.66,73211.2,42.3,-0.57935,0.00028,20.16927]
[1780057850974,26.66,73211.2,42.3,-0.57935,0.00028,20.16927]
[1780057851445,26.66,73211.2,42.3,-0.57935,0.00028,20.16927]
[1780057851472,26.66,73212.63,42.3,-0.57894,0.00028,20.17395]
[1780057852124,26.66,73212.63,42.3,-0.57894,0.00028,20.17395]
[1780057852489,26.66,73212.63,42.3,-0.57894,0.00028,20.17395]
[1780057852551,26.66,73233.98,42.3,-0.57286,0.00029,20.2399]
[1780057853796,26.66,73229.78,42.3,-0.57405,0.00029,20.22732]
[1780057857869,26.66,73229.93,42.3,-0.57401,0.00029,20.2278]
[1780057857892,26.66,73229.93,42.3,-0.57401,0.00029,20.2278]
[1780057857912,26.66,73229.93,42.3,-0.57401,0.00029,20.2278]
[1780057858710,26.66,73229.85,42.3,-0.57403,0.00029,20.22756]
[1780057860651,26.66,73232.6,42.3,-0.57324,0.00029,20.23585]
[1780057860739,26.66,73232.6,42.3,-0.57324,0.00029,20.23585]
[1780057860743,26.66,73232.6,42.3,-0.57324,0.00029,20.23585]
[1780057860869,26.66,73232.6,42.3,-0.57324,0.00029,20.23585]
[1780057861062,26.66,73230.54,42.3,-0.57383,0.00029,20.22967]
[1780057862543,26.66,73230.54,42.3,-0.57383,0.00029,20.22967]
[1780057861756,26.66,73224.81,42.3,-0.57546,0.00028,20.21227]
[1780057863572,26.66,73224.81,42.3,-0.57546,0.00028,20.21227]
[1780057864495,26.66,73222.82,42.3,-0.57602,0.00028,20.20616]
[1780057867298,26.67,73223.24,42.3,-0.57589,0.00028,20.20756]
[1780057872831,26.68,73223.27,42.3,-0.57586,0.00028,20.20788]
[1780057876028,26.68,73223.9,42.3,-0.57567,0.00028,20.20988]
[1780057880427,26.68,73223.85,42.3,-0.57568,0.00028,20.20985]
[1780057880497,26.68,73223.85,42.3,-0.57568,0.00028,20.20985]
[1780057880512,26.68,73223.85,42.3,-0.57568,0.00028,20.20985]
[1780057880528,26.68,73224.56,42.3,-0.57547,0.00028,20.2121]
[1780057881894,26.68,73228.64,42.3,-0.57431,0.00028,20.22455]
[1780057884187,26.68,73228.71,42.3,-0.57428,0.00028,20.22477]
[1780057888608,26.69,73228.65,42.3,-0.57429,0.00028,20.22466]
[1780057890305,26.69,73228.9,42.3,-0.57422,0.00028,20.22543]
[1780057890606,26.69,73228.9,42.3,-0.57422,0.00028,20.22543]
[1780057890733,26.69,73228.98,42.3,-0.5742,0.00028,20.2257]
[1780057890838,26.69,73228.98,42.3,-0.5742,0.00028,20.2257]
[1780057891114,26.69,73228.98,42.3,-0.5742,0.00028,20.2257]
[1780057892261,26.69,73232.16,42.3,-0.5733,0.00028,20.23125]
[1780057892604,26.69,73232.16,42.3,-0.5733,0.00028,20.23125]
[1780057893978,26.69,73226.1,42.3,-0.57503,0.00028,20.21298]
[1780057899622,26.69,73226.36,42.3,-0.57495,0.00028,20.21381]
[1780057899747,26.69,73226.36,42.3,-0.57495,0.00028,20.21381]
[1780057901171,26.69,73226.39,42.3,-0.57494,0.00028,20.21392]
[1780057905055,26.69,73230.89,42.3,-0.57365,0.00028,20.22759]
[1780057907069,26.69,73235.52,42.3,-0.57233,0.00028,20.24142]
[1780057908076,26.7,73229.88,42.3,-0.57393,0.00028,20.22461]
[1780057913113,26.7,73232.38,42.3,-0.57321,0.00028,20.23219]
[1780057916481,26.7,73232.41,42.3,-0.5732,0.00028,20.23231]
[1780057917141,26.7,73228.25,42.3,-0.57438,0.00028,20.21985]
[1780057919513,26.7,73226.49,42.3,-0.57488,0.00028,20.21452]
[1780057924846,26.7,73224.02,42.3,-0.57558,0.00028,20.20699]
[1780057927913,26.7,73224.8,42.3,-0.57535,0.00028,20.2094]
[1780057928684,26.7,73225.21,42.3,-0.57524,0.00028,20.21066]
[1780057928807,26.7,73225.21,42.3,-0.57524,0.00028,20.21066]
[1780057929240,26.7,73223.97,42.3,-0.57559,0.00028,20.20689]
[1780057932385,26.71,73223.14,42.3,-0.57582,0.00028,20.2044]
[1780057932912,26.71,73223.63,42.3,-0.57567,0.00028,20.20594]
[1780057938303,26.71,73224.8,42.3,-0.57532,0.00028,20.20972]
[1780057939796,26.71,73224.83,42.3,-0.57531,0.00028,20.20984]
[1780057945141,26.72,73224.11,42.3,-0.5755,0.00028,20.20779]
[1780057951397,26.73,73224.33,42.3,-0.57543,0.00028,20.20466]
[1780057956432,26.73,73221.96,42.3,-0.57609,0.00028,20.19753]
[1780057959904,26.74,73221.13,42.3,-0.57631,0.00028,20.19507]
[1780057964498,26.74,73221.9,42.3,-0.57608,0.00028,20.19759]
[1780057964526,26.74,73221.9,42.3,-0.57608,0.00028,20.19759]
[1780057964557,26.74,73221.9,42.3,-0.57608,0.00028,20.19759]
[1780057964615,26.74,73221.9,42.3,-0.57608,0.00028,20.19759]
[1780057965495,26.74,73227.84,42.3,-0.57439,0.00028,20.21576]
[1780057969471,26.74,73229.59,42.3,-0.57389,0.00028,20.22103]
[1780057969505,26.74,73229.59,42.3,-0.57389,0.00028,20.22103]
[1780057969523,26.74,73228.55,42.3,-0.57419,0.00028,20.2179]
[1780057970530,26.74,73224.75,42.3,-0.57527,0.00028,20.20638]
[1780057973220,26.74,73224.69,42.3,-0.57528,0.00028,20.20625]
[1780057973253,26.74,73224.69,42.3,-0.57528,0.00028,20.20625]
[1780057974573,26.74,73224.42,42.3,-0.57535,0.00028,20.20545]
[1780057980600,26.75,73225.38,42.3,-0.57506,0.00028,20.20859]
[1780057982594,26.75,73225.49,42.3,-0.57502,0.00028,20.20895]
[1780057982632,26.75,73225.49,42.3,-0.57502,0.00028,20.20895]
[1780057982655,26.75,73225.49,42.3,-0.57502,0.00028,20.20895]
[1780057982848,26.75,73225.24,42.3,-0.57509,0.00028,20.20822]
[1780057983621,26.75,73215.17,42.3,-0.57795,0.00028,20.17702]
[1780057985344,26.76,73212.21,42.3,-0.57878,0.00028,20.16769]
[1780057986474,26.76,73212.2,42.3,-0.57878,0.00028,20.16771]
[1780057991680,26.77,73212.04,42.3,-0.5788,0.00028,20.16748]
[1780057996715,26.77,73211.08,42.3,-0.57905,0.00028,20.16465]
[1780058001752,26.78,73210.58,42.3,-0.57917,0.00028,20.16328]
[1780058004340,26.78,73209.54,42.3,-0.57946,0.00028,20.15999]
[1780058004973,26.78,73209.39,42.3,-0.57949,0.00028,20.15961]
[1780058008409,26.79,73209.45,42.3,-0.57947,0.00028,20.15989]
[1780058012625,26.79,73209.57,42.3,-0.57942,0.00028,20.16045]
[1780058012917,26.79,73213.47,42.3,-0.57832,0.00028,20.1689]
[1780058014470,26.79,73213.47,42.3,-0.57832,0.00028,20.1689]
[1780058014481,26.79,73213.47,42.3,-0.57832,0.00028,20.1689]
[1780058014616,26.79,73213.47,42.3,-0.57832,0.00028,20.1689]
[1780058015393,26.8,73215.29,42.3,-0.5778,0.00028,20.1747]
[1780058015633,26.8,73215.29,42.3,-0.5778,0.00028,20.1747]
[1780058015772,26.8,73215.29,42.3,-0.5778,0.00028,20.1747]
[1780058015685,26.8,73203.03,42.3,-0.58127,0.00028,20.13543]
[1780058015951,26.8,73203.03,42.3,-0.58127,0.00028,20.13543]
[1780058016694,26.8,73174.51,42.3,-0.58932,0.00028,20.03824]
[1780058016877,26.8,73174.51,42.3,-0.58932,0.00028,20.03824]
[1780058017079,26.8,73174.51,42.3,-0.58932,0.00028,20.03824]
[1780058017109,26.8,73174.51,42.3,-0.58932,0.00028,20.03824]
[1780058017669,26.8,73174.51,42.3,-0.58932,0.00028,20.03824]
[1780058017680,26.8,73174.51,42.3,-0.58932,0.00028,20.03824]
[1780058017678,26.81,73154.67,42.3,-0.59484,0.00028,19.9665]
[1780058018123,26.81,73154.67,42.3,-0.59484,0.00028,19.9665]
[1780058018628,26.81,73158.19,42.3,-0.59385,0.00028,19.97962]
[1780058018959,26.81,73158.19,42.3,-0.59385,0.00028,19.97962]
[1780058019775,26.81,73158.19,42.3,-0.59385,0.00028,19.97962]
[1780058019503,26.81,73162.23,42.3,-0.59272,0.00028,19.99455]
[1780058019804,26.81,73162.23,42.3,-0.59272,0.00028,19.99455]
[1780058020069,26.81,73162.23,42.3,-0.59272,0.00028,19.99455]
[1780058020369,26.81,73162.23,42.3,-0.59272,0.00028,19.99455]
[1780058020440,26.81,73162.23,42.3,-0.59272,0.00028,19.99455]
[1780058020590,26.81,73155.75,42.3,-0.59454,0.00028,19.97057]
[1780058020915,26.81,73174.91,42.3,-0.58915,0.00028,20.0403]
[1780058022507,26.81,73174.91,42.3,-0.58915,0.00028,20.0403]
[1780058022511,26.81,73188.97,42.3,-0.58518,0.00028,20.08921]
[1780058023342,26.81,73188.97,42.3,-0.58518,0.00028,20.08921]
[1780058023384,26.82,73193.23,42.3,-0.58397,0.00028,20.1037]
[1780058025518,26.82,73194.37,42.3,-0.58365,0.00028,20.10752]
[1780058025551,26.82,73194.37,42.3,-0.58365,0.00028,20.10752]
[1780058025571,26.82,73194.37,42.3,-0.58365,0.00028,20.10752]
[1780058025700,26.82,73194.37,42.3,-0.58365,0.00028,20.10752]
[1780058025681,26.82,73204.34,42.3,-0.58081,0.00028,20.14057]
[1780058026617,26.82,73216.9,42.3,-0.57726,0.00028,20.18059]
[1780058027239,26.82,73216.9,42.3,-0.57726,0.00028,20.18059]
[1780058027389,26.82,73216.9,42.3,-0.57726,0.00028,20.18059]
[1780058027494,26.82,73226.76,42.3,-0.57446,0.00028,20.21087]
[1780058027941,26.82,73226.76,42.3,-0.57446,0.00028,20.21087]
[1780058029767,26.82,73218.93,42.3,-0.57668,0.00028,20.18696]
[1780058030366,26.82,73218.93,42.3,-0.57668,0.00028,20.18696]
[1780058030511,26.82,73218.93,42.3,-0.57668,0.00028,20.18696]
[1780058030886,26.83,73219.58,42.3,-0.57649,0.00028,20.189]
[1780058031226,26.83,73219.58,42.3,-0.57649,0.00028,20.189]
[1780058031731,26.83,73219.58,42.3,-0.57649,0.00028,20.189]
[1780058031782,26.83,73219.58,42.3,-0.57649,0.00028,20.189]
[1780058031317,26.83,73211.77,42.3,-0.5787,0.00028,20.16458]
[1780058032680,26.83,73211.77,42.3,-0.5787,0.00028,20.16458]
[1780058034628,26.83,73208.62,42.3,-0.57958,0.00028,20.15458]
[1780058034646,26.83,73211.21,42.3,-0.57884,0.00028,20.16293]
[1780058036787,26.83,73209.78,42.3,-0.57925,0.00028,20.15838]
[1780058039065,26.84,73204.77,42.3,-0.58064,0.00028,20.14249]
[1780058042096,26.84,73197.22,42.3,-0.58276,0.00028,20.11795]
[1780058043417,26.84,73197.22,42.3,-0.58276,0.00028,20.11795]
[1780058044110,26.86,73191.56,42.3,-0.5843,0.00028,20.09961]
[1780058047144,26.89,73189.23,42.3,-0.58485,0.00028,20.09291]
[1780058047678,26.92,73189.1,42.3,-0.58478,0.00028,20.09363]
[1780058048140,26.92,73181.09,42.3,-0.58703,0.00028,20.06627]
[1780058049147,26.94,73177.48,42.3,-0.58799,0.00028,20.05434]
[1780058051016,26.94,73177.56,42.3,-0.58796,0.00028,20.05477]
[1780058051167,26.94,73176.65,42.3,-0.58821,0.00028,20.05159]
[1780058052546,26.94,73180.18,42.3,-0.58721,0.00028,20.06402]
[1780058058211,26.95,73181.18,42.3,-0.58689,0.00028,20.06784]
[1780058060227,26.96,73185.91,42.3,-0.58556,0.00028,20.08417]
[1780058064255,26.98,73181.46,42.3,-0.58674,0.00028,20.06968]
[1780058066968,26.98,73180.31,42.3,-0.58706,0.00028,20.06576]
[1780058067166,26.98,73180.31,42.3,-0.58706,0.00028,20.06576]
[1780058067225,26.98,73180.31,42.3,-0.58706,0.00028,20.06576]
[1780058067328,26.98,73180.31,42.3,-0.58706,0.00028,20.06576]
[1780058067385,26.98,73177.64,42.3,-0.5878,0.00028,20.05654]
[1780058067863,26.98,73177.64,42.3,-0.5878,0.00028,20.05654]
[1780058068385,26.98,73177.64,42.3,-0.5878,0.00028,20.05654]
[1780058068830,26.98,73159.69,42.3,-0.59282,0.00028,19.99264]
[1780058069138,26.98,73159.69,42.3,-0.59282,0.00028,19.99264]
[1780058069586,26.98,73149.93,42.3,-0.59554,0.00028,19.95661]
[1780058069992,26.98,73149.93,42.3,-0.59554,0.00028,19.95661]
[1780058070111,26.98,73149.93,42.3,-0.59554,0.00028,19.95661]
[1780058070450,26.98,73148.76,42.3,-0.59586,0.00028,19.95222]
[1780058071623,26.98,73148.76,42.3,-0.59586,0.00028,19.95222]
[1780058071674,26.98,73148.76,42.3,-0.59586,0.00028,19.95222]
[1780058071700,26.98,73148.76,42.3,-0.59586,0.00028,19.95222]
[1780058071941,26.98,73149.81,42.3,-0.59559,0.00028,19.9521]
[1780058072212,26.98,73149.81,42.3,-0.59559,0.00028,19.9521]
[1780058072215,26.98,73149.81,42.3,-0.59559,0.00028,19.9521]
[1780058072320,26.98,73162.19,42.3,-0.59213,0.00028,19.99774]
[1780058073327,26.98,73168.34,42.3,-0.59041,0.00028,20.01994]
[1780058074826,26.98,73170.27,42.3,-0.58986,0.00028,20.02691]
[1780058075341,26.98,73174.27,42.3,-0.58874,0.00028,20.04102]
[1780058076428,26.98,73174.27,42.3,-0.58874,0.00028,20.04102]
[1780058076477,26.98,73174.27,42.3,-0.58874,0.00028,20.04102]
[1780058077131,26.99,73175.86,42.3,-0.58829,0.00028,20.04665]
[1780058079369,26.99,73180.32,42.3,-0.58703,0.00028,20.06219]
[1780058082144,26.99,73180.07,42.3,-0.5871,0.00028,20.06139]
[1780058084692,26.99,73178.98,42.3,-0.5874,0.00028,20.05768]
[1780058088433,26.99,73182.82,42.3,-0.58631,0.00028,20.071]
[1780058093468,27.0,73185.32,42.3,-0.58561,0.00028,20.0796]
[1780058098503,27.0,73187.76,42.3,-0.58492,0.00028,20.08792]
[1780058099687,27.0,73187.76,42.3,-0.58492,0.00028,20.08792]
[1780058100737,27.0,73187.41,42.3,-0.58501,0.00028,20.08675]
[1780058100871,27.0,73185.18,42.3,-0.58564,0.00028,20.07921]
[1780058100960,27.0,73185.18,42.3,-0.58564,0.00028,20.07921]
[1780058101524,27.0,73177.58,42.3,-0.58776,0.00028,20.05312]
[1780058102024,27.0,73177.58,42.3,-0.58776,0.00028,20.05312]
[1780058102531,27.0,73172.15,42.3,-0.58928,0.00028,20.03415]
[1780058106169,27.0,73170.85,42.3,-0.58963,0.00028,20.02968]
[1780058106256,27.0,73170.85,42.3,-0.58963,0.00028,20.02968]
[1780058106560,27.0,73165.08,42.3,-0.59124,0.00028,20.00915]
[1780058107368,27.0,73165.08,42.3,-0.59124,0.00028,20.00915]
[1780058107567,27.0,73160.3,42.3,-0.59257,0.00028,19.99192]
[1780058108758,27.01,73156.47,42.3,-0.59364,0.00028,19.97797]
[1780058109176,27.01,73156.47,42.3,-0.59364,0.00028,19.97797]
[1780058109347,27.01,73156.47,42.3,-0.59364,0.00028,19.97797]
[1780058109454,27.01,73156.47,42.3,-0.59364,0.00028,19.97797]
[1780058109581,27.01,73153.95,42.3,-0.59433,0.00028,19.96875]
[1780058111595,27.01,73150.2,42.3,-0.59537,0.00028,19.95496]
[1780058116630,27.05,73148.09,42.3,-0.5958,0.00028,19.94902]
[1780058121782,27.09,73146.86,42.3,-0.59599,0.00028,19.94632]
[1780058121841,27.09,73146.86,42.3,-0.59599,0.00028,19.94632]
[1780058121951,27.09,73146.55,42.3,-0.59606,0.00028,19.94525]
[1780058122364,27.09,73146.55,42.3,-0.59606,0.00028,19.94525]
[1780058122377,27.09,73146.55,42.3,-0.59606,0.00028,19.94525]
[1780058122672,27.11,73139.49,42.3,-0.59795,0.00028,19.91943]
[1780058127707,27.12,73141.25,42.3,-0.59744,0.00028,19.92645]
[1780058132742,27.13,73138.64,42.3,-0.59816,0.00028,19.91276]
[1780058136770,27.13,73142.61,42.3,-0.59704,0.00028,19.92812]
[1780058141805,27.14,73143.16,42.3,-0.59686,0.00028,19.93049]
[1780058146866,27.14,73143.62,42.3,-0.59671,0.00028,19.93246]
[1780058147335,27.14,73144.74,42.3,-0.5964,0.00028,19.93673]
[1780058149861,27.15,73153.42,42.3,-0.59398,0.00028,19.96909]
[1780058154898,27.15,73152.14,42.3,-0.59432,0.00028,19.96456]
[1780058159931,27.16,73150.36,42.3,-0.59479,0.00028,19.95833]
[1780058164966,27.17,73151.06,42.3,-0.59457,0.00028,19.96127]
[1780058168471,27.17,73150.8,42.3,-0.59463,0.00028,19.96046]
[1780058171008,27.17,73146.88,42.3,-0.59569,0.00028,19.94615]
[1780058174033,27.18,73142.86,42.3,-0.59679,0.00028,19.93124]
[1780058179065,27.18,73141.84,42.3,-0.59705,0.00028,19.92767]
[1780058181079,27.19,73138.45,42.3,-0.59798,0.00028,19.91495]
[1780058185220,27.19,73139.4,42.3,-0.59771,0.00028,19.91875]
[1780058185237,27.19,73145.88,42.3,-0.59591,0.00028,19.94319]
[1780058186555,27.19,73151.84,42.3,-0.59425,0.00028,19.9653]
[1780058192161,27.2,73154.21,42.3,-0.59359,0.00028,19.97027]
[1780058197197,27.21,73152.72,42.3,-0.59398,0.00028,19.96513]
[1780058202747,27.21,73152.16,42.3,-0.59412,0.00028,19.96327]
[1780058202761,27.21,73152.16,42.3,-0.59412,0.00028,19.96327]
[1780058202882,27.21,73152.16,42.3,-0.59412,0.00028,19.96327]
[1780058202890,27.21,73152.16,42.3,-0.59412,0.00028,19.96327]
[1780058202930,27.21,73154.78,42.3,-0.59339,0.00028,19.9729]
[1780058203069,27.21,73154.78,42.3,-0.59339,0.00028,19.9729]
[1780058205880,27.21,73159.78,42.3,-0.592,0.00028,19.991]
[1780058206837,27.21,73160.01,42.3,-0.59193,0.00028,19.99185]
[1780058207383,27.21,73160.66,42.3,-0.59175,0.00028,19.99421]
[1780058207970,27.21,73160.66,42.3,-0.59175,0.00028,19.99421]
[1780058209282,27.22,73165.4,42.3,-0.59043,0.00028,20.01114]
[1780058210214,27.22,73165.4,42.3,-0.59043,0.00028,20.01114]
[1780058214843,27.22,73167.1,42.3,-0.58995,0.00028,20.01727]
[1780058218346,27.22,73173.12,42.3,-0.58827,0.00028,20.03841]
[1780058220099,27.22,73173.74,42.3,-0.5881,0.00028,20.04057]
[1780058220164,27.22,73173.74,42.3,-0.5881,0.00028,20.04057]
[1780058221621,27.22,73174.02,42.3,-0.58802,0.00028,20.04155]
[1780058223037,27.22,73176.21,42.3,-0.58741,0.00028,20.04911]
[1780058225227,27.22,73180.61,42.3,-0.58618,0.00028,20.06413]
[1780058225396,27.22,73187.68,42.3,-0.58422,0.00028,20.08786]
[1780058228417,27.23,73191.49,42.3,-0.58314,0.00028,20.10061]
[1780058230872,27.23,73192.12,42.3,-0.58296,0.00028,20.10273]
[1780058237071,27.24,73197.83,42.3,-0.58134,0.00028,20.12161]
[1780058237481,27.24,73197.73,42.3,-0.58137,0.00028,20.12133]
[1780058241577,27.24,73198.9,42.3,-0.58103,0.00028,20.1252]
[1780058241577,27.24,73198.9,42.3,-0.58103,0.00028,20.1252]
[1780058241710,27.24,73198.9,42.3,-0.58103,0.00028,20.1252]
[1780058241811,27.24,73198.9,42.3,-0.58103,0.00028,20.1252]
[1780058241891,27.24,73198.9,42.3,-0.58103,0.00028,20.1252]
[1780058242607,27.25,73199.13,42.3,-0.58096,0.00028,20.12601]
[1780058242630,27.25,73199.13,42.3,-0.58096,0.00028,20.12601]
[1780058242686,27.25,73203.72,42.3,-0.57968,0.00028,20.14065]
[1780058243523,27.25,73207.98,42.3,-0.57849,0.00028,20.15402]
[1780058244978,27.25,73207.98,42.3,-0.57849,0.00028,20.15402]
[1780058245008,27.25,73208.58,42.3,-0.57832,0.00028,20.15594]
[1780058246354,27.25,73211.21,42.3,-0.57759,0.00028,20.16409]
[1780058246544,27.25,73212.91,42.3,-0.57711,0.00028,20.16935]
[1780058249197,27.25,73211.39,42.3,-0.57753,0.00028,20.1647]
[1780058249677,27.25,73211.39,42.3,-0.57753,0.00028,20.1647]
[1780058249857,27.25,73211.39,42.3,-0.57753,0.00028,20.1647]
[1780058249897,27.25,73211.89,42.3,-0.57739,0.00028,20.16627]
[1780058253595,27.32,73205.03,42.3,-0.57911,0.00028,20.14304]
[1780058258719,27.36,73204.2,42.3,-0.57921,0.00028,20.14172]
[1780058262122,27.37,73204.89,42.3,-0.57899,0.00028,20.14418]
[1780058267790,27.37,73204.56,42.3,-0.57906,0.00028,20.14339]
[1780058269676,27.38,73204.42,42.3,-0.57909,0.00028,20.14305]
[1780058269729,27.38,73199.57,42.3,-0.58043,0.00028,20.12783]
[1780058271721,27.38,73194.68,42.3,-0.58178,0.00028,20.11228]
[1780058276758,27.39,73194.13,42.3,-0.58191,0.00028,20.1107]
[1780058277274,27.39,73194.13,42.3,-0.58191,0.00028,20.1107]
[1780058281677,27.39,73195.56,42.3,-0.5815,0.00028,20.11544]
[1780058285585,27.39,73200.03,42.3,-0.58025,0.00028,20.12983]
[1780058288588,27.4,73200.48,42.3,-0.58012,0.00028,20.13135]
[1780058293877,27.4,73199.8,42.3,-0.58028,0.00028,20.12941]
[1780058298400,27.41,73200.97,42.3,-0.57995,0.00028,20.13325]
[1780058298518,27.41,73200.97,42.3,-0.57995,0.00028,20.13325]
[1780058300899,27.41,73201.02,42.3,-0.57993,0.00028,20.13348]
[1780058300926,27.41,73204.94,42.3,-0.57884,0.00028,20.14579]
[1780058302210,27.41,73208.17,42.3,-0.57794,0.00028,20.15584]
[1780058304428,27.42,73208.9,42.3,-0.57773,0.00028,20.15818]
[1780058308521,27.42,73210.09,42.3,-0.57738,0.00028,20.16203]
[1780058312013,27.43,73206.07,42.3,-0.57849,0.00028,20.14581]
[1780058314308,27.43,73205.22,42.3,-0.57871,0.00028,20.14325]
[1780058316019,27.43,73204.9,42.3,-0.5788,0.00028,20.1423]
[1780058317657,27.44,73205.05,42.3,-0.57875,0.00028,20.14284]
[1780058317795,27.44,73205.05,42.3,-0.57875,0.00028,20.14284]
[1780058320063,27.44,73200.17,42.3,-0.58009,0.00028,20.12767]
[1780058321915,27.44,73200.31,42.3,-0.58005,0.00028,20.12814]
[1780058323048,27.44,73198.88,42.3,-0.58044,0.00028,20.12365]
[1780058323093,27.45,73187.9,42.3,-0.58345,0.00028,20.08862]
[1780058326860,27.45,73186.21,42.3,-0.58391,0.00028,20.08313]
[1780058329322,27.46,73186.79,42.3,-0.58373,0.00028,20.08524]
[1780058329888,27.46,73186.79,42.3,-0.58373,0.00028,20.08524]
[1780058331149,27.46,73182.74,42.3,-0.58483,0.00028,20.07204]
[1780058336184,27.47,73183.88,42.3,-0.58449,0.00028,20.07611]
[1780058338317,27.47,73183.52,42.3,-0.58459,0.00028,20.07497]
[1780058339336,27.47,73181.86,42.3,-0.58504,0.00028,20.06953]
[1780058340741,27.47,73181.34,42.3,-0.58518,0.00028,20.06786]
[1780058342316,27.47,73181.36,42.3,-0.58517,0.00028,20.06791]
[1780058342336,27.47,73181.36,42.3,-0.58517,0.00028,20.06791]
[1780058343054,27.47,73181.36,42.3,-0.58517,0.00028,20.06791]
[1780058342370,27.47,73176.46,42.3,-0.58652,0.00028,20.05149]
[1780058343514,27.47,73176.46,42.3,-0.58652,0.00028,20.05149]
[1780058343522,27.47,73167.09,42.3,-0.5891,0.00028,20.01947]
[1780058344508,27.47,73167.09,42.3,-0.5891,0.00028,20.01947]
[1780058345040,27.47,73167.09,42.3,-0.5891,0.00028,20.01947]
[1780058345091,27.47,73165.72,42.3,-0.58947,0.00027,20.01475]
[1780058346997,27.47,73164.72,42.3,-0.58975,0.00027,20.01127]
[1780058347064,27.47,73164.72,42.3,-0.58975,0.00027,20.01127]
[1780058347071,27.47,73162.96,42.3,-0.59023,0.00027,20.00511]
[1780058348033,27.47,73162.96,42.3,-0.59023,0.00027,20.00511]
[1780058349060,27.47,73162.53,42.3,-0.59035,0.00027,20.00361]
[1780058350063,27.47,73165.29,42.3,-0.58959,0.00027,20.01325]
[1780058349275,27.47,73163.73,42.3,-0.59002,0.00027,20.00783]
[1780058350282,27.47,73163.98,42.3,-0.58995,0.00027,20.0087]
[1780058354065,27.47,73164.71,42.3,-0.58975,0.00027,20.01126]
[1780058354106,27.48,73165.25,42.3,-0.5896,0.00027,20.0132]
[1780058354568,27.48,73165.25,42.3,-0.5896,0.00027,20.0132]
[1780058354920,27.48,73165.25,42.3,-0.5896,0.00027,20.0132]
[1780058354960,27.48,73164.64,42.3,-0.58976,0.00027,20.01109]
[1780058356066,27.48,73164.64,42.3,-0.58976,0.00027,20.01109]
[1780058356324,27.48,73165.01,42.3,-0.58966,0.00027,20.0124]
[1780058358576,27.48,73164.88,42.3,-0.5897,0.00027,20.01194]
[1780058358696,27.48,73164.88,42.3,-0.5897,0.00027,20.01194]
[1780058358752,27.48,73164.91,42.3,-0.58969,0.00027,20.01202]
[1780058361618,27.48,73164.91,42.3,-0.58969,0.00027,20.01202]
[1780058361923,27.48,73164.91,42.3,-0.58969,0.00027,20.01202]
[1780058361990,27.48,73165.49,42.3,-0.58953,0.00027,20.014]
[1780058362574,27.48,73165.49,42.3,-0.58953,0.00027,20.014]
[1780058364380,27.47,73169.51,42.3,-0.58843,0.00028,20.02787]
[1780058369415,27.47,73170.2,42.3,-0.58825,0.00028,20.03012]
[1780058371044,27.47,73170.2,42.3,-0.58825,0.00028,20.03012]
[1780058371588,27.47,73170.2,42.3,-0.58827,0.00028,20.02602]
[1780058372091,27.47,73170.2,42.3,-0.58827,0.00028,20.02602]
[1780058371689,27.47,73167.62,42.3,-0.58898,0.00028,20.01713]
[1780058372594,27.47,73167.62,42.3,-0.58898,0.00028,20.01713]
[1780058372596,27.47,73167.62,42.3,-0.58898,0.00028,20.01713]
[1780058372696,27.47,73167.2,42.3,-0.5891,0.00028,20.01565]
[1780058373590,27.47,73167.2,42.3,-0.5891,0.00028,20.01565]
[1780058373681,27.47,73168.04,42.3,-0.58887,0.00028,20.01857]
[1780058375460,27.47,73163.58,42.3,-0.59009,0.00027,20.00309]
[1780058376250,27.47,73163.58,42.3,-0.59009,0.00027,20.00309]
[1780058377172,27.47,73163.49,42.3,-0.59012,0.00027,20.00279]
[1780058377474,27.47,73161.68,42.3,-0.59061,0.00027,19.99646]
[1780058382509,27.47,73161.75,42.3,-0.59059,0.00027,19.99679]
[1780058387545,27.48,73162.02,42.3,-0.5905,0.00027,19.99783]
[1780058392494,27.48,73161.98,42.3,-0.59051,0.00027,19.99776]
[1780058392826,27.48,73161.98,42.3,-0.59051,0.00027,19.99776]
[1780058394002,27.48,73158.32,42.3,-0.59151,0.00027,19.98488]
[1780058394694,27.48,73152.8,42.3,-0.59303,0.00027,19.96517]
[1780058401171,27.48,73151.39,42.3,-0.59341,0.00027,19.9601]
[1780058401220,27.48,73150.57,42.3,-0.59364,0.00027,19.95714]
[1780058401380,27.48,73150.57,42.3,-0.59364,0.00027,19.95714]
[1780058401431,27.48,73150.57,42.3,-0.59364,0.00027,19.95714]
[1780058402041,27.48,73150.57,42.3,-0.59364,0.00027,19.95714]
[1780058402055,27.48,73145.98,42.3,-0.5949,0.00027,19.94045]
[1780058402666,27.48,73145.98,42.3,-0.5949,0.00027,19.94045]
[1780058402751,27.48,73141.04,42.3,-0.59625,0.00027,19.92225]
[1780058404093,27.48,73137.41,42.3,-0.59724,0.00027,19.90877]
[1780058404331,27.48,73137.41,42.3,-0.59724,0.00027,19.90877]
[1780058404892,27.48,73137.41,42.3,-0.59724,0.00027,19.90877]
[1780058405060,27.48,73137.41,42.3,-0.59724,0.00027,19.90877]
[1780058410726,27.48,73135.73,42.3,-0.59769,0.00027,19.90269]
[1780058412765,27.49,73131.36,42.3,-0.59888,0.00027,19.88628]
[1780058413385,27.49,73131.36,42.3,-0.59888,0.00027,19.88628]
[1780058413482,27.49,73131.36,42.3,-0.59888,0.00027,19.88628]
[1780058413873,27.49,73138.89,42.3,-0.59681,0.00027,19.91462]
[1780058414743,27.49,73138.89,42.3,-0.59681,0.00027,19.91462]
[1780058414767,27.49,73143.25,42.3,-0.59561,0.00027,19.93084]
[1780058415661,27.49,73143.25,42.3,-0.59561,0.00027,19.93084]
[1780058415774,27.49,73146.68,42.3,-0.59467,0.00027,19.94347]
[1780058416352,27.49,73146.68,42.3,-0.59467,0.00027,19.94347]
[1780058417071,27.49,73146.68,42.3,-0.59467,0.00027,19.94347]
[1780058421135,27.49,73145.64,42.3,-0.59494,0.00027,19.93982]
[1780058423456,27.49,73143.98,42.3,-0.59539,0.00027,19.93385]
[1780058423737,27.49,73143.98,42.3,-0.59539,0.00027,19.93385]
[1780058424045,27.49,73143.98,42.3,-0.59539,0.00027,19.93385]
[1780058424114,27.5,73145.01,42.3,-0.5951,0.00027,19.93771]
[1780058424510,27.5,73145.01,42.3,-0.5951,0.00027,19.93771]
[1780058425043,27.5,73145.01,42.3,-0.5951,0.00027,19.93771]
[1780058425100,27.5,73142.06,42.3,-0.5959,0.00027,19.9269]
[1780058425848,27.5,73138.58,42.3,-0.59686,0.00027,19.914]
[1780058427117,27.5,73138.58,42.3,-0.59686,0.00027,19.914]
[1780058430388,27.5,73138.02,42.3,-0.59699,0.00027,19.91212]
[1780058433217,27.51,73139.12,42.3,-0.5967,0.00027,19.9123]
[1780058433251,27.51,73138.86,42.3,-0.59676,0.00027,19.91139]
[1780058433467,27.51,73138.86,42.3,-0.59676,0.00027,19.91139]
[1780058434199,27.51,73138.86,42.3,-0.59676,0.00027,19.91139]
[1780058433908,27.51,73142.48,42.3,-0.59577,0.00027,19.92479]
[1780058434915,27.51,73148.09,42.3,-0.59423,0.00027,19.94542]
[1780058439950,27.51,73150.47,42.3,-0.59356,0.00027,19.95419]
[1780058440998,27.51,73150.47,42.3,-0.59356,0.00027,19.95419]
[1780058441964,27.51,73159.67,42.3,-0.59104,0.00027,19.98707]
[1780058446999,27.52,73161.21,42.3,-0.59059,0.00027,19.99272]
[1780058449204,27.52,73161.74,42.3,-0.59045,0.00027,19.99459]
[1780058451030,27.52,73166.81,42.3,-0.58905,0.00027,20.01229]
[1780058456067,27.55,73168.71,42.3,-0.58842,0.00027,20.02002]
[1780058461665,27.55,73169.39,42.3,-0.58823,0.00027,20.02247]
[1780058464123,27.56,73173.49,42.3,-0.58706,0.00027,20.03685]
[1780058468826,27.6,73175.26,42.3,-0.58648,0.00027,20.04396]
[1780058468833,27.6,73175.26,42.3,-0.58648,0.00027,20.04396]
[1780058469158,27.6,73171.88,42.3,-0.5874,0.00027,20.0326]
[1780058472179,27.6,73176.92,42.3,-0.58601,0.00027,20.04966]
[1780058477215,27.6,73173.86,42.3,-0.58683,0.00027,20.03959]
[1780058482250,27.61,73175.36,42.3,-0.5864,0.00027,20.04482]
[1780058487286,27.61,73176.4,42.3,-0.5861,0.00027,20.0485]
[1780058492323,27.62,73174.21,42.3,-0.5867,0.00027,20.0373]
[1780058493640,27.62,73174.21,42.3,-0.5867,0.00027,20.0373]
[1780058494380,27.62,73174.25,42.3,-0.58669,0.00027,20.03747]
[1780058500379,27.63,73171.02,42.3,-0.58755,0.00027,20.0268]
[1780058505414,27.63,73170.51,42.3,-0.58768,0.00027,20.02523]
[1780058510406,27.63,73170.57,42.3,-0.58765,0.00027,20.02553]
[1780058513864,27.64,73173.48,42.3,-0.58684,0.00027,20.0355]
[1780058513954,27.64,73173.48,42.3,-0.58684,0.00027,20.0355]
[1780058514228,27.64,73173.48,42.3,-0.58684,0.00027,20.0355]
[1780058514291,27.64,73173.48,42.3,-0.58684,0.00027,20.0355]
[1780058515292,27.64,73173.21,42.3,-0.58691,0.00027,20.03466]
[1780058514478,27.64,73167.96,42.3,-0.58835,0.00027,20.01685]
[1780058518796,27.64,73165.95,42.3,-0.58889,0.00027,20.01008]
[1780058520299,27.64,73166.0,42.3,-0.58887,0.00027,20.01028]
[1780058524335,27.65,73167.45,42.3,-0.58846,0.00027,20.01541]
[1780058524358,27.65,73167.45,42.3,-0.58846,0.00027,20.01541]
[1780058524365,27.65,73167.45,42.3,-0.58846,0.00027,20.01541]
[1780058524816,27.65,73167.45,42.3,-0.58846,0.00027,20.01541]
[1780058525073,27.65,73167.45,42.3,-0.58846,0.00027,20.01541]
[1780058525555,27.65,73159.46,42.3,-0.59064,0.00027,19.98787]
[1780058530590,27.65,73158.62,42.3,-0.59085,0.00027,19.98511]
[1780058535625,27.66,73157.65,42.3,-0.5911,0.00027,19.98195]
[1780058540660,27.66,73154.78,42.3,-0.59187,0.00027,19.97197]
[1780058545701,27.66,73153.83,42.3,-0.59213,0.00027,19.96865]
[1780058550730,27.66,73152.68,42.3,-0.59243,0.00027,19.96467]
[1780058553335,27.67,73152.74,42.3,-0.59243,0.00027,19.96082]
[1780058553720,27.67,73152.92,42.3,-0.59238,0.00027,19.96148]
[1780058558785,27.67,73150.2,42.3,-0.59312,0.00027,19.95189]
[1780058561524,27.67,73150.04,42.3,-0.59316,0.00027,19.95136]
[1780058561607,27.67,73150.04,42.3,-0.59316,0.00027,19.95136]
[1780058561807,27.67,73149.04,42.3,-0.59343,0.00027,19.94779]
[1780058562650,27.67,73149.04,42.3,-0.59343,0.00027,19.94779]
[1780058564969,27.67,73146.75,42.3,-0.59405,0.00027,19.9396]
[1780058570870,27.67,73146.24,42.3,-0.59417,0.00027,19.93793]
[1780058571527,27.67,73146.24,42.3,-0.59417,0.00027,19.93793]
[1780058571877,27.67,73146.17,42.3,-0.59419,0.00027,19.9377]
[1780058577919,27.68,73146.01,42.3,-0.59422,0.00027,19.93726]
[1780058579520,27.68,73146.21,42.3,-0.59417,0.00027,19.938]
[1780058579936,27.68,73145.51,42.3,-0.59436,0.00027,19.93549]
[1780058580410,27.68,73145.51,42.3,-0.59436,0.00027,19.93549]
[1780058580943,27.68,73145.4,42.3,-0.59438,0.00027,19.93512]
[1780058586953,27.68,73144.8,42.3,-0.59454,0.00027,19.93303]
[1780058587029,27.68,73144.8,42.3,-0.59454,0.00027,19.93303]
[1780058593028,27.69,73145.03,42.3,-0.59446,0.00027,19.93403]
[1780058598063,27.69,73145.52,42.3,-0.59432,0.00027,19.93592]
[1780058599585,27.69,73145.64,42.3,-0.59429,0.00027,19.93637]
[1780058599864,27.69,73145.64,42.3,-0.59429,0.00027,19.93637]
[1780058600034,27.69,73145.64,42.3,-0.59429,0.00027,19.93637]
[1780058600126,27.69,73145.64,42.3,-0.59429,0.00027,19.93638]
[1780058603358,27.69,73145.16,42.3,-0.59441,0.00027,19.93467]
[1780058604184,27.69,73145.61,42.3,-0.59429,0.00027,19.93633]
[1780058604241,27.69,73145.61,42.3,-0.59429,0.00027,19.93633]
[1780058604254,27.69,73145.62,42.3,-0.59429,0.00027,19.93638]
[1780058606119,27.69,73150.14,42.3,-0.59305,0.00027,19.95266]
[1780058608133,27.69,73155.07,42.3,-0.5917,0.00027,19.97018]
[1780058613153,27.69,73154.09,42.3,-0.59199,0.00027,19.96267]
[1780058618669,27.69,73153.69,42.3,-0.59209,0.00027,19.96131]
[1780058622676,27.69,73153.95,42.3,-0.59202,0.00027,19.96227]
[1780058622807,27.69,73153.95,42.3,-0.59202,0.00027,19.96227]
[1780058622855,27.69,73153.95,42.3,-0.59202,0.00027,19.96227]
[1780058622887,27.69,73153.95,42.3,-0.59202,0.00027,19.96227]
[1780058623111,27.69,73153.95,42.3,-0.59202,0.00027,19.96227]
[1780058623169,27.69,73153.95,42.3,-0.59202,0.00027,19.96227]
[1780058623246,27.7,73162.9,42.3,-0.58957,0.00027,19.99363]
[1780058623555,27.7,73162.9,42.3,-0.58957,0.00027,19.99363]
[1780058624253,27.7,73173.03,42.3,-0.5868,0.00027,20.02819]
[1780058629288,27.7,73174.31,42.3,-0.58642,0.00027,20.03272]
[1780058632392,27.71,73171.56,42.3,-0.58717,0.00027,20.02359]
[1780058634913,27.71,73171.25,42.3,-0.58724,0.00027,20.0227]
[1780058634919,27.71,73171.25,42.3,-0.58724,0.00027,20.0227]
[1780058634934,27.71,73171.25,42.3,-0.58724,0.00027,20.0227]
[1780058635330,27.71,73170.16,42.3,-0.58753,0.00027,20.01908]
[1780058636337,27.71,73165.74,42.3,-0.58874,0.00027,20.00402]
[1780058639158,27.71,73166.86,42.3,-0.58844,0.00027,20.0078]
[1780058639698,27.71,73166.86,42.3,-0.58844,0.00027,20.00777]
[1780058646622,27.72,73165.66,42.3,-0.58875,0.00027,20.00392]
[1780058646968,27.72,73165.66,42.3,-0.58875,0.00027,20.00392]
[1780058649811,27.72,73167.62,42.3,-0.58821,0.00027,20.01068]
[1780058649932,27.72,73167.62,42.3,-0.58821,0.00027,20.01068]
[1780058649936,27.72,73167.62,42.3,-0.58821,0.00027,20.01068]
[1780058650434,27.72,73168.64,42.3,-0.58792,0.00027,20.0142]
[1780058652853,27.72,73168.85,42.3,-0.58786,0.00027,20.01502]
[1780058653249,27.72,73168.85,42.3,-0.58786,0.00027,20.01502]
[1780058653456,27.72,73175.02,42.3,-0.58617,0.00027,20.03581]
[1780058653482,27.72,73175.02,42.3,-0.58617,0.00027,20.03581]
[1780058655641,27.72,73174.07,42.3,-0.58642,0.00027,20.03269]
[1780058655651,27.72,73174.07,42.3,-0.58642,0.00027,20.03269]
[1780058655700,27.72,73174.07,42.3,-0.58642,0.00027,20.03269]
[1780058655978,27.72,73174.07,42.3,-0.58642,0.00027,20.03269]
[1780058656479,27.73,73174.54,42.3,-0.58629,0.00027,20.0343]
[1780058660292,27.73,73171.99,42.3,-0.58697,0.00027,20.0259]
[1780058661093,27.73,73172.2,42.3,-0.58691,0.00027,20.0267]
[1780058666547,27.74,73175.51,42.3,-0.58598,0.00027,20.03801]
[1780058671582,27.74,73175.45,42.3,-0.586,0.00027,20.03394]
[1780058677969,27.75,73175.51,42.3,-0.58597,0.00027,20.03429]
[1780058679031,27.75,73175.68,42.3,-0.58591,0.00027,20.03494]
[1780058681095,27.75,73176.67,42.3,-0.58564,0.00027,20.0383]
[1780058686690,27.76,73176.06,42.3,-0.58578,0.00027,20.03653]
[1780058691725,27.76,73177.57,42.3,-0.58535,0.00027,20.0417]
[1780058696760,27.77,73178.43,42.3,-0.5851,0.00027,20.0447]
[1780058701046,27.77,73179.23,42.3,-0.58488,0.00027,20.04743]
[1780058702042,27.77,73179.33,42.3,-0.58485,0.00027,20.04779]
[1780058702270,27.77,73179.33,42.3,-0.58485,0.00027,20.04779]
[1780058702370,27.77,73179.33,42.3,-0.58485,0.00027,20.04779]
[1780058702542,27.77,73177.91,42.3,-0.58523,0.00027,20.04318]
[1780058702934,27.77,73177.91,42.3,-0.58523,0.00027,20.04318]
[1780058703146,27.77,73183.49,42.3,-0.5837,0.00027,20.06142]
[1780058704044,27.77,73189.96,42.3,-0.58193,0.00027,20.08224]
[1780058704694,27.77,73189.96,42.3,-0.58193,0.00027,20.08224]
[1780058709852,27.79,73190.7,42.3,-0.5817,0.00027,20.08496]
[1780058710915,27.79,73190.7,42.3,-0.5817,0.00027,20.08496]
[1780058713520,27.79,73192.14,42.3,-0.5813,0.00027,20.08955]
[1780058713731,27.79,73191.45,42.3,-0.58149,0.00027,20.08739]
[1780058713880,27.79,73188.08,42.3,-0.58241,0.00027,20.07668]
[1780058716317,27.79,73185.37,42.3,-0.58314,0.00027,20.068]
[1780058716952,27.79,73185.38,42.3,-0.58314,0.00027,20.06809]
[1780058718031,27.79,73185.38,42.3,-0.58314,0.00027,20.06809]
[1780058718079,27.79,73189.52,42.3,-0.582,0.00027,20.08137]
[1780058720669,27.79,73188.82,42.3,-0.58219,0.00027,20.07918]
[1780058720905,27.79,73188.82,42.3,-0.58219,0.00027,20.07918]
[1780058721043,27.79,73188.82,42.3,-0.58219,0.00027,20.07918]
[1780058722096,27.79,73186.73,42.3,-0.58276,0.00027,20.07251]
[1780058723009,27.79,73185.38,42.3,-0.58312,0.00027,20.06822]
[1780058728987,27.8,73183.49,42.3,-0.58363,0.00027,20.06228]
[1780058730187,27.8,73183.49,42.3,-0.58363,0.00027,20.06228]
[1780058730950,27.8,73183.85,42.3,-0.58352,0.00027,20.0635]
[1780058732520,27.8,73183.19,42.3,-0.58372,0.00027,20.05731]
[1780058736247,27.8,73183.48,42.3,-0.58364,0.00027,20.0583]
[1780058740865,27.81,73182.26,42.3,-0.58395,0.00027,20.05454]
[1780058740945,27.81,73182.26,42.3,-0.58395,0.00027,20.05454]
[1780058742583,27.81,73184.74,42.3,-0.58327,0.00027,20.06262]
[1780058748507,27.81,73182.74,42.3,-0.5838,0.00027,20.05629]
[1780058749057,27.81,73182.71,42.3,-0.58381,0.00027,20.05622]
[1780058752056,27.82,73186.29,42.3,-0.58282,0.00027,20.06785]
[1780058752163,27.82,73186.29,42.3,-0.58282,0.00027,20.06785]
[1780058753165,27.82,73174.1,42.3,-0.58614,0.00027,20.02809]
[1780058753855,27.82,73174.1,42.3,-0.58614,0.00027,20.02809]
[1780058760214,27.82,73172.97,42.3,-0.58643,0.00027,20.0246]
[1780058764243,27.83,73167.71,42.3,-0.58784,0.00027,20.00714]
[1780058769278,27.83,73167.36,42.3,-0.58792,0.00027,20.00613]
[1780058770313,27.83,73167.36,42.3,-0.58792,0.00027,20.00613]
[1780058770481,27.83,73167.36,42.3,-0.58792,0.00027,20.00613]
[1780058770541,27.83,73167.36,42.3,-0.58792,0.00027,20.00613]
[1780058770509,27.83,73167.24,42.3,-0.58795,0.00027,20.00575]
[1780058770677,27.83,73167.24,42.3,-0.58795,0.00027,20.00575]
[1780058771444,27.83,73167.24,42.3,-0.58795,0.00027,20.00575]
[1780058771502,27.83,73162.2,42.3,-0.58932,0.00027,19.98862]
[1780058772307,27.83,73162.2,42.3,-0.58932,0.00027,19.98862]
[1780058772478,27.83,73157.7,42.3,-0.59055,0.00027,19.97308]
[1780058773466,27.83,73157.7,42.3,-0.59055,0.00027,19.97308]
[1780058773491,27.83,73150.76,42.3,-0.59243,0.00027,19.94876]
[1780058775105,27.83,73147.91,42.3,-0.59321,0.00027,19.93864]
[1780058775336,27.83,73147.91,42.3,-0.59321,0.00027,19.93864]
[1780058775441,27.83,73145.35,42.3,-0.5939,0.00027,19.9295]
[1780058776396,27.83,73145.35,42.3,-0.5939,0.00027,19.9295]
[1780058776497,27.83,73140.35,42.3,-0.59526,0.00027,19.91147]
[1780058778088,27.83,73138.45,42.3,-0.59577,0.00027,19.90458]
[1780058778107,27.83,73138.45,42.3,-0.59577,0.00027,19.90458]
[1780058778546,27.83,73130.49,42.3,-0.59792,0.00027,19.87529]
[1780058779401,27.83,73130.49,42.3,-0.59792,0.00027,19.87529]
[1780058780613,27.83,73126.62,42.3,-0.59897,0.00027,19.86082]
[1780058780633,27.83,73126.62,42.3,-0.59897,0.00027,19.86082]
[1780058781264,27.83,73126.62,42.3,-0.59897,0.00027,19.86082]
[1780058781371,27.83,73122.1,42.3,-0.60019,0.00027,19.84373]
[1780058782374,27.83,73117.07,42.3,-0.60155,0.00027,19.8245]
[1780058783381,27.83,73113.57,42.3,-0.6025,0.00027,19.81099]
[1780058785128,27.83,73113.46,42.3,-0.60253,0.00027,19.81055]
[1780058785627,27.83,73113.23,42.3,-0.60259,0.00027,19.80965]
[1780058790197,27.83,73114.45,42.3,-0.60226,0.00027,19.81449]
[1780058795042,27.84,73114.93,42.3,-0.60214,0.00027,19.81238]
[1780058795064,27.84,73114.93,42.3,-0.60214,0.00027,19.81238]
[1780058795095,27.84,73114.93,42.3,-0.60214,0.00027,19.81238]
[1780058795432,27.84,73114.93,42.3,-0.60214,0.00027,19.81238]
[1780058798984,27.84,73113.9,42.3,-0.60241,0.00027,19.80851]
[1780058799085,27.84,73113.9,42.3,-0.60241,0.00027,19.80851]
[1780058799152,27.84,73113.9,42.3,-0.60241,0.00027,19.80851]
[1780058799493,27.84,73111.07,42.3,-0.60317,0.00027,19.79757]
[1780058800500,27.84,73106.49,42.3,-0.60439,0.00027,19.77973]
[1780058800697,27.84,73106.49,42.3,-0.60439,0.00027,19.77973]
[1780058800831,27.84,73106.49,42.3,-0.60439,0.00027,19.77973]
[1780058801507,27.84,73107.27,42.3,-0.60418,0.00027,19.78284]
[1780058801789,27.84,73107.27,42.3,-0.60418,0.00027,19.78284]
[1780058801939,27.84,73107.27,42.3,-0.60418,0.00027,19.78284]
[1780058802044,27.84,73107.27,42.3,-0.60418,0.00027,19.78284]
[1780058802293,27.84,73107.27,42.3,-0.60418,0.00027,19.78284]
[1780058802514,27.84,73118.09,42.3,-0.60126,0.00027,19.82484]
[1780058803449,27.84,73118.09,42.3,-0.60126,0.00027,19.82484]
[1780058803521,27.84,73121.89,42.3,-0.60023,0.00027,19.83934]
[1780058808556,27.84,73123.53,42.3,-0.59979,0.00027,19.8456]
[1780058809261,27.84,73123.53,42.3,-0.59979,0.00027,19.8456]
[1780058809295,27.84,73123.53,42.3,-0.59979,0.00027,19.8456]
[1780058809366,27.84,73123.53,42.3,-0.59979,0.00027,19.8456]
[1780058809565,27.84,73127.67,42.3,-0.59867,0.00027,19.86118]
[1780058809738,27.84,73127.67,42.3,-0.59867,0.00027,19.86118]
[1780058809742,27.84,73127.67,42.3,-0.59867,0.00027,19.86118]
[1780058810570,27.84,73133.09,42.3,-0.5972,0.00027,19.88133]
[1780058814598,27.84,73136.42,42.3,-0.5963,0.00027,19.89353]
[1780058816883,27.84,73137.4,42.3,-0.59604,0.00027,19.89709]
[1780058817351,27.84,73137.4,42.3,-0.59604,0.00027,19.89709]
[1780058820116,27.84,73138.27,42.3,-0.59581,0.00027,19.90022]
[1780058827138,27.84,73140.8,42.3,-0.59513,0.00027,19.90932]
[1780058827689,27.84,73137.0,42.3,-0.59616,0.00027,19.89545]
[1780058829807,27.84,73135.67,42.3,-0.59652,0.00027,19.89056]
[1780058829932,27.84,73135.67,42.3,-0.59652,0.00027,19.89056]
[1780058830710,27.84,73132.01,42.3,-0.59751,0.00027,19.87705]
[1780058835676,27.84,73131.39,42.3,-0.59768,0.00027,19.87476]
[1780058841286,27.84,73130.65,42.3,-0.59788,0.00027,19.87202]
[1780058842677,27.84,73132.01,42.3,-0.59751,0.00027,19.87708]
[1780058842794,27.84,73135.35,42.3,-0.59661,0.00027,19.8894]
[1780058843801,27.84,73138.67,42.3,-0.59571,0.00027,19.90154]
[1780058848836,27.84,73137.95,42.3,-0.59591,0.00027,19.89887]
[1780058850510,27.84,73137.95,42.3,-0.59591,0.00027,19.89887]
[1780058857519,27.84,73138.13,42.3,-0.59588,0.00027,19.89541]
[1780058863247,27.84,73138.69,42.3,-0.59574,0.00027,19.89739]
[1780058864018,27.84,73138.69,42.3,-0.59574,0.00027,19.89738]
[1780058864110,27.84,73145.03,42.3,-0.59402,0.00027,19.92029]
[1780058864950,27.84,73154.72,42.3,-0.59139,0.00027,19.9546]
[1780058868978,27.84,73151.36,42.3,-0.5923,0.00027,19.94282]
[1780058872656,27.84,73150.63,42.3,-0.5925,0.00027,19.94022]
[1780058872787,27.83,73151.26,42.3,-0.59233,0.00027,19.94239]
[1780058873006,27.83,73151.39,42.3,-0.5923,0.00027,19.94285]
[1780058878041,27.83,73153.13,42.3,-0.59182,0.00027,19.94901]
[1780058881320,27.83,73154.09,42.3,-0.59156,0.00027,19.95239]
[1780058883076,27.84,73159.0,42.3,-0.59022,0.00027,19.96951]
[1780058885361,27.84,73159.04,42.3,-0.59021,0.00027,19.96966]
[1780058885641,27.84,73159.04,42.3,-0.59021,0.00027,19.96966]
[1780058885643,27.84,73159.04,42.3,-0.59021,0.00027,19.96966]
[1780058885725,27.84,73159.15,42.3,-0.59018,0.00027,19.97004]
[1780058885866,27.84,73159.15,42.3,-0.59018,0.00027,19.97004]
[1780058886029,27.84,73159.15,42.3,-0.59018,0.00027,19.97004]
[1780058886097,27.84,73164.96,42.3,-0.5886,0.00027,19.98997]
[1780058887976,27.84,73168.15,42.3,-0.58773,0.00027,20.00084]
[1780058887993,27.84,73168.15,42.3,-0.58773,0.00027,20.00084]
[1780058888076,27.84,73168.15,42.3,-0.58773,0.00027,20.00084]
[1780058888113,27.84,73167.58,42.3,-0.58788,0.00027,19.99895]
[1780058889118,27.84,73163.2,42.3,-0.58907,0.00027,19.98412]
[1780058892996,27.84,73166.07,42.3,-0.58827,0.00027,19.99406]
[1780058896969,27.85,73168.8,42.3,-0.58752,0.00027,20.00335]
[1780058897736,27.85,73169.4,42.3,-0.58736,0.00027,20.00538]
[1780058898178,27.85,73169.4,42.3,-0.58736,0.00027,20.00538]
[1780058900021,27.84,73169.74,42.3,-0.58727,0.00027,20.00646]
[1780058900857,27.84,73169.89,42.3,-0.58723,0.00027,20.00693]
[1780058901484,27.84,73169.89,42.3,-0.58723,0.00027,20.00693]
[1780058905408,27.84,73170.81,42.3,-0.58698,0.00027,20.01002]
[1780058906343,27.84,73172.18,42.3,-0.58661,0.00027,20.01462]
[1780058906353,27.84,73172.18,42.3,-0.58661,0.00027,20.01462]
[1780058906421,27.84,73172.81,42.3,-0.58644,0.00027,20.01673]
[1780058908253,27.85,73178.27,42.3,-0.58495,0.00027,20.03481]
[1780058910526,27.85,73178.44,42.3,-0.5849,0.00027,20.03541]
[1780058916309,27.85,73181.57,42.3,-0.58404,0.00027,20.04181]
[1780058921343,27.86,73180.63,42.3,-0.58428,0.00027,20.03892]
[1780058926379,27.86,73183.09,42.3,-0.58359,0.00027,20.04705]
[1780058931415,27.87,73181.99,42.3,-0.58388,0.00027,20.04367]
[1780058936450,27.87,73181.93,42.3,-0.58388,0.00027,20.04362]
[1780058938350,27.87,73181.94,42.3,-0.58388,0.00027,20.04368]
[1780058938442,27.87,73181.94,42.3,-0.58388,0.00027,20.04368]
[1780058938549,27.87,73181.94,42.3,-0.58388,0.00027,20.04368]
[1780058938600,27.87,73182.1,42.3,-0.58383,0.00027,20.04422]
[1780058940482,27.87,73178.34,42.3,-0.58486,0.00027,20.03196]
[1780058943347,27.87,73177.89,42.3,-0.58499,0.00027,20.03039]
[1780058943486,27.87,73177.89,42.3,-0.58499,0.00027,20.03039]
[1780058943572,27.87,73177.89,42.3,-0.58499,0.00027,20.03039]
[1780058944510,27.87,73171.16,42.3,-0.58682,0.00027,20.00812]
[1780058945245,27.87,73171.16,42.3,-0.58682,0.00027,20.00812]
[1780058948014,27.87,73170.59,42.3,-0.58697,0.00027,20.00624]
[1780058952868,27.88,73169.76,42.3,-0.58718,0.00027,20.00368]
[1780058955862,27.88,73168.71,42.3,-0.58745,0.00027,20.00028]
[1780058956028,27.88,73168.71,42.3,-0.58745,0.00027,20.00028]
[1780058960178,27.88,73168.84,42.3,-0.58741,0.00027,20.00074]
[1780058962157,27.88,73169.49,42.3,-0.58723,0.00027,20.00301]
[1780058962209,27.88,73169.49,42.3,-0.58723,0.00027,20.00301]
[1780058962234,27.88,73169.49,42.3,-0.58723,0.00027,20.00301]
[1780058962636,27.88,73166.02,42.3,-0.58817,0.00027,19.99133]
[1780058962786,27.88,73166.02,42.3,-0.58817,0.00027,19.99133]
[1780058963643,27.88,73161.3,42.3,-0.58946,0.00027,19.97524]
[1780058968678,27.88,73158.15,42.3,-0.59032,0.00027,19.96433]
[1780058970589,27.88,73158.08,42.3,-0.59034,0.00027,19.96408]
[1780058970692,27.88,73153.66,42.3,-0.59154,0.00027,19.94869]
[1780058971114,27.88,73153.66,42.3,-0.59154,0.00027,19.94869]
[1780058971699,27.88,73143.47,42.3,-0.59432,0.00027,19.90845]
[1780058972706,27.88,73140.17,42.3,-0.59522,0.00027,19.89653]
[1780058977741,27.88,73138.75,42.3,-0.59561,0.00027,19.89129]
[1780058977993,27.88,73138.75,42.3,-0.59561,0.00027,19.89129]
[1780058983783,27.87,73139.09,42.3,-0.59553,0.00027,19.89243]
[1780058988818,27.87,73139.75,42.3,-0.59535,0.00027,19.89474]
[1780058995947,27.87,73140.1,42.3,-0.59526,0.00027,19.89595]
[1780058995992,27.87,73140.1,42.3,-0.59526,0.00027,19.89595]
[1780058996332,27.87,73140.17,42.3,-0.59525,0.00027,19.89613]
[1780058997256,27.87,73147.24,42.3,-0.59334,0.00027,19.92151]
[1780059002916,27.87,73149.49,42.3,-0.59274,0.00027,19.92935]
[1780059007951,27.87,73151.17,42.3,-0.59228,0.00027,19.93533]
[1780059015000,27.87,73151.67,42.3,-0.59214,0.00027,19.93714]
[1780059020180,27.87,73151.65,42.3,-0.59214,0.00027,19.93709]
[1780059026099,27.87,73154.07,42.3,-0.59149,0.00027,19.94554]
[1780059026226,27.87,73154.07,42.3,-0.59149,0.00027,19.94554]
[1780059026324,27.87,73154.07,42.3,-0.59149,0.00027,19.94554]
[1780059026413,27.87,73154.46,42.3,-0.59138,0.00027,19.94689]
[1780059027728,27.87,73161.1,42.3,-0.58958,0.00027,19.96992]
[1780059027929,27.87,73161.1,42.3,-0.58958,0.00027,19.96992]
[1780059028493,27.87,73161.1,42.3,-0.58958,0.00027,19.96992]
[1780059030709,27.87,73164.09,42.3,-0.58876,0.00027,19.98021]
[1780059033051,27.87,73167.29,42.3,-0.58791,0.00027,19.98701]
[1780059033146,27.87,73170.91,42.3,-0.58693,0.00027,19.99912]
[1780059034696,27.87,73170.91,42.3,-0.58693,0.00027,19.99912]
[1780059034726,27.87,73175.12,42.3,-0.58578,0.00027,20.01309]
[1780059035160,27.87,73179.32,42.3,-0.58464,0.00027,20.02689]
[1780059035986,27.87,73179.32,42.3,-0.58464,0.00027,20.02689]
[1780059036056,27.87,73179.32,42.3,-0.58464,0.00027,20.02689]
[1780059036955,27.87,73180.45,42.3,-0.58433,0.00027,20.0306]
[1780059037646,27.87,73180.45,42.3,-0.58433,0.00027,20.0306]
[1780059039140,27.87,73183.48,42.3,-0.5835,0.00027,20.04046]
[1780059040084,27.87,73184.31,42.3,-0.58327,0.00027,20.04316]
[1780059042292,27.87,73185.7,42.3,-0.58288,0.00027,20.04768]
[1780059044223,27.87,73191.41,42.3,-0.58132,0.00027,20.06586]
[1780059045997,27.87,73192.77,42.3,-0.58095,0.00027,20.07015]
[1780059046688,27.87,73192.77,42.3,-0.58095,0.00027,20.07015]
[1780059046725,27.87,73192.77,42.3,-0.58095,0.00027,20.07015]
[1780059048573,27.87,73197.16,42.3,-0.57975,0.00027,20.08385]
[1780059049641,27.88,73197.29,42.3,-0.57972,0.00027,20.08426]
[1780059052796,27.88,73199.55,42.3,-0.5791,0.00027,20.09124]
[1780059056168,27.88,73202.99,42.3,-0.57816,0.00027,20.10179]
[1780059059041,27.88,73202.55,42.3,-0.57827,0.00027,20.10049]
[1780059063490,27.88,73201.86,42.3,-0.57846,0.00027,20.09844]
[1780059063783,27.88,73201.86,42.3,-0.57846,0.00027,20.09844]
[1780059066809,27.88,73205.85,42.3,-0.57736,0.00027,20.11057]
[1780059066382,27.88,73214.49,42.3,-0.575,0.00027,20.13628]
[1780059067207,27.88,73214.49,42.3,-0.575,0.00027,20.13628]
[1780059067389,27.88,73207.16,42.3,-0.577,0.00027,20.11456]
[1780059071315,27.88,73204.16,42.3,-0.57781,0.00027,20.10557]
[1780059074049,27.88,73204.96,42.3,-0.57759,0.00027,20.10802]
[1780059075957,27.89,73204.35,42.3,-0.57776,0.00027,20.1062]
[1780059081490,27.89,73204.41,42.3,-0.57773,0.00027,20.10645]
[1780059081981,27.89,73204.41,42.3,-0.57773,0.00027,20.10645]
[1780059083956,27.89,73204.98,42.3,-0.57758,0.00027,20.10819]
[1780059086582,27.89,73207.07,42.3,-0.577,0.00027,20.1145]
[1780059087532,27.89,73213.76,42.3,-0.57517,0.00027,20.13439]
[1780059090682,27.89,73216.06,42.3,-0.57454,0.00027,20.14117]
[1780059090764,27.89,73216.06,42.3,-0.57454,0.00027,20.14117]
[1780059090768,27.89,73216.23,42.3,-0.57449,0.00027,20.14172]
[1780059091560,27.89,73221.13,42.3,-0.57316,0.00027,20.15184]
[1780059092126,27.89,73221.13,42.3,-0.57316,0.00027,20.15184]
[1780059092282,27.89,73221.13,42.3,-0.57316,0.00027,20.15184]
[1780059092526,27.89,73221.13,42.3,-0.57316,0.00027,20.15184]
[1780059092680,27.89,73221.13,42.3,-0.57316,0.00027,20.15184]
[1780059092756,27.89,73227.15,42.3,-0.57152,0.00027,20.16891]
[1780059093172,27.89,73227.15,42.3,-0.57152,0.00027,20.16891]
[1780059093248,27.89,73227.15,42.3,-0.57152,0.00027,20.16891]
[1780059094412,27.89,73228.45,42.3,-0.57116,0.00027,20.17256]
[1780059094677,27.89,73228.45,42.3,-0.57116,0.00027,20.17256]
[1780059094845,27.89,73228.45,42.3,-0.57116,0.00027,20.17256]
[1780059094863,27.89,73232.29,42.3,-0.57012,0.00027,20.18318]
[1780059095110,27.89,73232.29,42.3,-0.57012,0.00027,20.18318]
[1780059097710,27.89,73235.27,42.3,-0.56931,0.00027,20.19131]
[1780059100330,27.88,73232.57,42.3,-0.57006,0.00027,20.18379]
[1780059100404,27.88,73232.57,42.3,-0.57006,0.00027,20.18379]
[1780059101632,27.88,73228.07,42.3,-0.5713,0.00027,20.1712]
[1780059102029,27.88,73228.07,42.3,-0.5713,0.00027,20.1712]
[1780059106792,27.88,73227.91,42.3,-0.57135,0.00027,20.17063]
[1780059107345,27.88,73229.33,42.3,-0.57097,0.00027,20.17458]
[1780059107761,27.88,73229.33,42.3,-0.57097,0.00027,20.17458]
[1780059107828,27.88,73229.33,42.3,-0.57097,0.00027,20.17458]
[1780059107819,27.87,73230.63,42.3,-0.57061,0.00027,20.17818]
[1780059108681,27.87,73228.32,42.3,-0.57125,0.00027,20.1717]
[1780059113716,27.87,73229.94,42.3,-0.57082,0.00027,20.17608]
[1780059114326,27.87,73229.94,42.3,-0.57082,0.00027,20.17608]
[1780059115081,27.87,73230.77,42.3,-0.5706,0.00027,20.17837]
[1780059115105,27.87,73230.77,42.3,-0.5706,0.00027,20.17837]
[1780059115191,27.87,73230.77,42.3,-0.5706,0.00027,20.17837]
[1780059115400,27.87,73230.77,42.3,-0.5706,0.00027,20.17837]
[1780059115730,27.86,73234.57,42.3,-0.56956,0.00027,20.18884]
[1780059116737,27.86,73240.89,42.3,-0.56783,0.00027,20.20598]
[1780059118155,27.86,73244.1,42.3,-0.56695,0.00027,20.21453]
[1780059118188,27.86,73244.1,42.3,-0.56695,0.00027,20.21453]
[1780059118754,27.86,73251.81,42.3,-0.56483,0.00027,20.23473]
[1780059119113,27.86,73251.81,42.3,-0.56483,0.00027,20.23473]
[1780059119187,27.86,73251.81,42.3,-0.56483,0.00027,20.23473]
[1780059120673,27.86,73248.91,42.3,-0.56563,0.00027,20.22714]
[1780059122610,27.86,73249.69,42.3,-0.56543,0.00027,20.22912]
[1780059123765,27.86,73250.76,42.3,-0.56514,0.00027,20.23187]
[1780059129840,27.85,73250.79,42.3,-0.56514,0.00027,20.23187]
[1780059130001,27.85,73250.79,42.3,-0.56514,0.00027,20.23187]
[1780059131337,27.85,73251.26,42.3,-0.56501,0.00027,20.23308]
[1780059132928,27.85,73251.14,42.3,-0.56504,0.00027,20.23276]
[1780059133209,27.85,73251.29,42.3,-0.565,0.00027,20.23313]
[1780059133372,27.85,73251.29,42.3,-0.565,0.00027,20.23313]
[1780059133867,27.85,73243.61,42.3,-0.56712,0.00027,20.21295]
[1780059134233,27.85,73243.61,42.3,-0.56712,0.00027,20.21295]
[1780059137303,27.85,73239.07,42.3,-0.56837,0.00027,20.20068]
[1780059140765,27.84,73239.11,42.3,-0.56837,0.00027,20.2007]
[1780059140878,27.84,73239.11,42.3,-0.56837,0.00027,20.2007]
[1780059141684,27.84,73239.57,42.3,-0.56825,0.00027,20.20192]
[1780059141925,27.84,73251.39,42.3,-0.565,0.00028,20.23319]
[1780059142878,27.84,73251.39,42.3,-0.565,0.00028,20.23319]
[1780059143140,27.84,73252.83,42.3,-0.5646,0.00028,20.23691]
[1780059143493,27.84,73252.83,42.3,-0.5646,0.00028,20.23691]
[1780059143739,27.84,73252.83,42.3,-0.5646,0.00028,20.23691]
[1780059143939,27.84,73258.23,42.3,-0.56311,0.00028,20.25071]
[1780059146530,27.85,73259.89,42.3,-0.56265,0.00028,20.25494]
[1780059146960,27.85,73270.18,42.3,-0.55982,0.00028,20.28023]
[1780059147078,27.85,73270.18,42.3,-0.55982,0.00028,20.28023]
[1780059149794,27.85,73270.97,42.3,-0.5596,0.00028,20.28215]
[1780059152402,27.85,73275.12,42.3,-0.55845,0.00028,20.29205]
[1780059155015,27.85,73275.36,42.3,-0.55839,0.00028,20.28863]
[1780059160058,27.85,73272.44,42.3,-0.55919,0.00028,20.28177]
[1780059165980,27.86,73272.26,42.3,-0.55923,0.00028,20.28138]
[1780059171135,27.86,73268.68,42.3,-0.56021,0.00028,20.27284]
[1780059176170,27.86,73267.99,42.3,-0.5604,0.00028,20.27121]
[1780059181206,27.86,73274.05,42.3,-0.55872,0.00028,20.28579]
[1780059186242,27.86,73276.81,42.3,-0.55796,0.00028,20.29231]
[1780059191279,27.86,73276.89,42.3,-0.55794,0.00028,20.2925]
[1780059193293,27.87,73273.02,42.3,-0.559,0.00028,20.28337]
[1780059198328,27.87,73271.62,42.3,-0.55938,0.00028,20.28006]
[1780059203362,27.87,73270.52,42.3,-0.55968,0.00028,20.27745]
[1780059206238,27.87,73270.29,42.3,-0.55974,0.00028,20.27692]
[1780059206680,27.87,73270.29,42.3,-0.55974,0.00028,20.27692]
[1780059206782,27.87,73266.7,42.3,-0.56073,0.00028,20.26823]
[1780059207224,27.87,73266.7,42.3,-0.56073,0.00028,20.26823]
[1780059207391,27.87,73261.66,42.3,-0.56212,0.00028,20.25584]
[1780059208111,27.87,73261.66,42.3,-0.56212,0.00028,20.25584]
[1780059208398,27.87,73253.5,42.3,-0.56436,0.00027,20.23521]
[1780059209405,27.87,73249.55,42.3,-0.56545,0.00027,20.22498]
[1780059214524,27.87,73250.62,42.3,-0.56518,0.00027,20.22368]
[1780059216088,27.87,73251.03,42.3,-0.56506,0.00027,20.22474]
[1780059218341,27.87,73252.06,42.3,-0.56478,0.00027,20.22739]
[1780059222208,27.86,73252.32,42.3,-0.56471,0.00027,20.22804]
[1780059225658,27.86,73252.41,42.3,-0.56469,0.00027,20.22825]
[1780059228864,27.86,73252.92,42.3,-0.56455,0.00028,20.22954]
[1780059231331,27.86,73256.64,42.3,-0.56353,0.00028,20.23901]
[1780059231764,27.86,73256.64,42.3,-0.56353,0.00028,20.23901]
[1780059237601,27.86,73256.85,42.3,-0.56349,0.00028,20.23946]
[1780059238098,27.86,73256.85,42.3,-0.56349,0.00028,20.23946]
[1780059238816,27.86,73256.85,42.3,-0.56349,0.00028,20.23946]
[1780059239426,27.86,73257.68,42.3,-0.56326,0.00028,20.24153]
[1780059239615,27.86,73263.83,42.3,-0.56157,0.00028,20.2569]
[1780059240182,27.86,73263.83,42.3,-0.56157,0.00028,20.2569]
[1780059240479,27.86,73263.83,42.3,-0.56157,0.00028,20.2569]
[1780059240725,27.86,73263.83,42.3,-0.56157,0.00028,20.2569]
[1780059242636,27.85,73256.35,42.3,-0.56363,0.00028,20.23811]
[1780059244888,27.85,73256.33,42.3,-0.56364,0.00028,20.23804]
[1780059245551,27.85,73256.79,42.3,-0.56352,0.00028,20.23919]
[1780059246851,27.85,73257.11,42.3,-0.56343,0.00028,20.24]
[1780059247569,27.85,73257.12,42.3,-0.56343,0.00028,20.23999]
[1780059247967,27.85,73257.12,42.3,-0.56343,0.00028,20.23999]
[1780059247969,27.85,73257.12,42.3,-0.56343,0.00028,20.23999]
[1780059248113,27.85,73256.55,42.3,-0.56359,0.00028,20.23853]
[1780059248229,27.85,73256.55,42.3,-0.56359,0.00028,20.23853]
[1780059248508,27.85,73256.55,42.3,-0.56359,0.00028,20.23853]
[1780059248678,27.85,73252.66,42.3,-0.56466,0.00028,20.22858]
[1780059253021,27.85,73251.61,42.3,-0.56494,0.00028,20.22589]
[1780059256213,27.85,73250.7,42.3,-0.5652,0.00028,20.2235]
[1780059262807,27.85,73249.84,42.3,-0.56544,0.00028,20.22122]
[1780059263249,27.85,73249.87,42.3,-0.56544,0.00028,20.22127]
[1780059263860,27.85,73249.87,42.3,-0.56544,0.00028,20.22127]
[1780059265797,27.84,73245.05,42.3,-0.56677,0.00027,20.20856]
[1780059266237,27.84,73245.05,42.3,-0.56677,0.00027,20.20856]
[1780059266553,27.84,73245.05,42.3,-0.56677,0.00027,20.20856]
[1780059266804,27.84,73240.56,42.3,-0.56801,0.00027,20.19652]
[1780059268055,27.84,73240.56,42.3,-0.56801,0.00027,20.19652]
[1780059271636,27.84,73240.49,42.3,-0.56803,0.00027,20.19627]
[1780059276875,27.84,73240.32,42.3,-0.5681,0.00027,20.19169]
[1780059281910,27.83,73240.61,42.3,-0.56803,0.00027,20.1924]
[1780059284031,27.83,73240.2,42.3,-0.56815,0.00027,20.19128]
[1780059284931,27.83,73234.63,42.3,-0.56968,0.00027,20.17608]
[1780059286062,27.83,73234.63,42.3,-0.56968,0.00027,20.17608]
[1780059286969,27.83,73234.15,42.3,-0.56981,0.00027,20.17474]
[1780059287016,27.83,73229.18,42.3,-0.57118,0.00027,20.16089]
[1780059287549,27.83,73229.18,42.3,-0.57118,0.00027,20.16089]
[1780059288611,27.83,73226.3,42.3,-0.57197,0.00027,20.15275]
[1780059295002,27.82,73225.48,42.3,-0.57222,0.00027,20.15026]
[1780059300036,27.82,73228.92,42.3,-0.57128,0.00027,20.15987]
[1780059301566,27.82,73227.99,42.3,-0.57154,0.00027,20.15723]
[1780059307085,27.81,73227.83,42.3,-0.5716,0.00027,20.15664]
[1780059312120,27.81,73227.86,42.3,-0.5716,0.00027,20.15662]
[1780059317155,27.8,73230.65,42.3,-0.57085,0.00027,20.16434]
[1780059318170,27.8,73230.65,42.3,-0.57085,0.00027,20.16434]
[1780059319172,27.8,73235.75,42.3,-0.56945,0.00028,20.17843]
[1780059324206,27.8,73238.26,42.3,-0.56878,0.00028,20.18514]
[1780059329241,27.79,73236.53,42.3,-0.56927,0.00028,20.18026]
[1780059333342,27.79,73237.18,42.3,-0.56912,0.00028,20.17791]
[1780059334222,27.78,73237.29,42.3,-0.56909,0.00028,20.17815]
[1780059335796,27.78,73239.82,42.3,-0.5684,0.00028,20.18504]
[1780059341325,27.77,73238.1,42.3,-0.5689,0.00028,20.18013]
[1780059345496,27.77,73239.39,42.3,-0.56855,0.00028,20.18355]
[1780059346360,27.77,73234.74,42.3,-0.56984,0.00028,20.17073]
[1780059350388,27.76,73231.16,42.3,-0.57084,0.00028,20.16068]
[1780059354768,27.76,73230.65,42.3,-0.57098,0.00028,20.15921]
[1780059357875,27.76,73229.98,42.3,-0.57117,0.00028,20.15728]
[1780059358938,27.76,73230.25,42.3,-0.5711,0.00028,20.15801]
[1780059359125,27.76,73230.25,42.3,-0.5711,0.00028,20.15801]
[1780059359179,27.76,73223.83,42.3,-0.57287,0.00028,20.13975]
[1780059359450,27.76,73216.95,42.3,-0.57476,0.00028,20.11977]
[1780059363480,27.75,73209.32,42.3,-0.57687,0.00027,20.09699]
[1780059368515,27.75,73208.96,42.3,-0.57698,0.00027,20.09583]
[1780059369358,27.75,73208.96,42.3,-0.57698,0.00027,20.09583]
[1780059371536,27.75,73203.52,42.3,-0.57848,0.00027,20.07926]
[1780059376571,27.75,73201.42,42.3,-0.57906,0.00027,20.07278]
[1780059381932,27.75,73201.13,42.3,-0.57914,0.00027,20.07188]
[1780059381961,27.75,73201.13,42.3,-0.57914,0.00027,20.07188]
[1780059382033,27.75,73201.2,42.3,-0.57912,0.00027,20.07209]
[1780059387650,27.74,73200.1,42.3,-0.57945,0.00027,20.06841]
[1780059391470,27.74,73200.0,42.3,-0.57949,0.00027,20.06793]
[1780059391549,27.74,73200.0,42.3,-0.57949,0.00027,20.06793]
[1780059391678,27.73,73198.53,42.3,-0.57992,0.00027,20.05924]
[1780059393266,27.73,73197.99,42.3,-0.58006,0.00027,20.05756]
[1780059396000,27.73,73198.12,42.3,-0.58003,0.00027,20.05798]
[1780059396061,27.73,73193.4,42.3,-0.58132,0.00027,20.04316]
[1780059397720,27.74,73190.02,42.3,-0.58225,0.00027,20.03242]
[1780059399307,27.74,73190.32,42.3,-0.58216,0.00027,20.0334]
[1780059406366,27.74,73190.33,42.3,-0.58216,0.00027,20.0335]
[1780059411819,27.74,73186.76,42.3,-0.58312,0.00027,20.02216]
[1780059416855,27.74,73186.33,42.3,-0.58323,0.00027,20.02086]
[1780059417833,27.74,73186.33,42.3,-0.58323,0.00027,20.02086]
[1780059420716,27.75,73186.82,42.3,-0.58309,0.00027,20.0225]
[1780059420764,27.75,73186.82,42.3,-0.58309,0.00027,20.0225]
[1780059420877,27.75,73186.82,42.3,-0.58309,0.00027,20.0225]
[1780059420898,27.75,73194.02,42.3,-0.58112,0.00027,20.04549]
[1780059421382,27.75,73194.02,42.3,-0.58112,0.00027,20.04549]
[1780059421768,27.75,73194.02,42.3,-0.58112,0.00027,20.04549]
[1780059421851,27.75,73194.02,42.3,-0.58112,0.00027,20.04549]
[1780059422247,27.75,73194.02,42.3,-0.58112,0.00027,20.04549]
[1780059421902,27.75,73197.22,42.3,-0.58024,0.00027,20.05556]
[1780059422778,27.75,73197.22,42.3,-0.58024,0.00027,20.05556]
[1780059422909,27.75,73200.06,42.3,-0.57946,0.00027,20.0644]
[1780059427137,27.75,73200.79,42.3,-0.57926,0.00027,20.06666]
[1780059427157,27.75,73200.79,42.3,-0.57926,0.00027,20.06666]
[1780059427199,27.75,73200.94,42.3,-0.57922,0.00027,20.06711]
[1780059430245,27.75,73198.84,42.3,-0.57979,0.00027,20.0606]
[1780059438010,27.75,73196.7,42.3,-0.58038,0.00027,20.05394]
[1780059438108,27.75,73196.66,42.3,-0.58039,0.00027,20.05382]
[1780059444057,27.75,73197.68,42.3,-0.58011,0.00027,20.05705]
[1780059450098,27.75,73198.58,42.3,-0.57986,0.00027,20.05988]
[1780059451727,27.75,73198.61,42.3,-0.57986,0.00027,20.05592]
[1780059452113,27.75,73198.54,42.3,-0.57988,0.00027,20.0557]
[1780059455983,27.75,73198.59,42.3,-0.57987,0.00027,20.05587]
[1780059455993,27.75,73198.59,42.3,-0.57987,0.00027,20.05587]
[1780059456266,27.75,73200.01,42.3,-0.57948,0.00027,20.06029]
[1780059462183,27.75,73201.04,42.3,-0.57919,0.00027,20.06349]
[1780059464341,27.75,73201.69,42.3,-0.57901,0.00027,20.0655]
[1780059464751,27.75,73201.69,42.3,-0.57901,0.00027,20.0655]
[1780059473261,27.75,73201.81,42.3,-0.57898,0.00027,20.06589]
[1780059478145,27.75,73201.93,42.3,-0.57895,0.00027,20.06625]
[1780059478682,27.75,73200.53,42.3,-0.57933,0.00027,20.06193]
[1780059484337,27.75,73199.23,42.3,-0.57969,0.00027,20.05793]
[1780059489247,27.75,73199.14,42.3,-0.57971,0.00027,20.05766]
[1780059489348,27.75,73199.27,42.3,-0.57967,0.00027,20.05807]
[1780059489763,27.75,73199.27,42.3,-0.57967,0.00027,20.05807]
[1780059489916,27.75,73199.27,42.3,-0.57967,0.00027,20.05807]
[1780059490041,27.75,73199.27,42.3,-0.57967,0.00027,20.05807]
[1780059490118,27.75,73205.12,42.3,-0.57807,0.00027,20.07608]
[1780059493400,27.75,73201.49,42.3,-0.57907,0.00027,20.06493]
[1780059498435,27.75,73201.47,42.3,-0.57907,0.00027,20.06488]
[1780059502466,27.75,73205.14,42.3,-0.57806,0.00027,20.07614]
[1780059503485,27.75,73208.92,42.3,-0.57702,0.00027,20.08761]
[1780059505877,27.75,73212.43,42.3,-0.57606,0.00028,20.09811]
[1780059511562,27.75,73209.48,42.3,-0.57689,0.00028,20.08516]
[1780059517604,27.75,73207.89,42.3,-0.57733,0.00027,20.08034]
[1780059522639,27.75,73207.2,42.3,-0.57752,0.00027,20.07823]
[1780059526667,27.75,73202.15,42.3,-0.57891,0.00027,20.06278]
[1780059531702,27.75,73202.31,42.3,-0.57887,0.00027,20.06329]
[1780059535069,27.75,73203.22,42.3,-0.57862,0.00027,20.0661]
[1780059535730,27.75,73198.29,42.3,-0.57997,0.00027,20.05085]
[1780059540765,27.75,73196.09,42.3,-0.58057,0.00027,20.04403]
[1780059545801,27.75,73196.85,42.3,-0.58035,0.00027,20.04647]
[1780059550836,27.75,73197.4,42.3,-0.5802,0.00027,20.04823]
[1780059552099,27.75,73197.4,42.3,-0.5802,0.00027,20.04823]
[1780059557886,27.75,73198.49,42.3,-0.5799,0.00027,20.05169]
[1780059562920,27.76,73198.36,42.3,-0.57993,0.00027,20.05131]
[1780059568962,27.76,73198.76,42.3,-0.57981,0.00027,20.0526]
[1780059573996,27.76,73199.3,42.3,-0.57968,0.00027,20.05025]
[1780059579144,27.76,73198.3,42.3,-0.57995,0.00027,20.04716]
[1780059588105,27.76,73196.08,42.3,-0.58055,0.00027,20.0403]
[1780059593140,27.76,73196.04,42.3,-0.58056,0.00027,20.04023]
[1780059598175,27.76,73196.76,42.3,-0.58036,0.00027,20.04253]
[1780059603210,27.77,73195.61,42.3,-0.58067,0.00027,20.03898]
[1780059606863,27.77,73194.88,42.3,-0.58087,0.00027,20.03672]
[1780059612273,27.77,73199.68,42.3,-0.57954,0.00027,20.05176]
[1780059616730,27.77,73199.2,42.3,-0.57967,0.00027,20.05029]
[1780059616762,27.77,73199.2,42.3,-0.57967,0.00027,20.05029]
[1780059617098,27.77,73199.2,42.3,-0.57967,0.00027,20.05029]
[1780059617308,27.77,73197.12,42.3,-0.58024,0.00027,20.04381]
[1780059618907,27.77,73196.37,42.3,-0.58045,0.00027,20.04148]
[1780059619324,27.77,73187.5,42.3,-0.58288,0.00027,20.01333]
[1780059619743,27.77,73187.5,42.3,-0.58288,0.00027,20.01333]
[1780059620333,27.77,73181.36,42.3,-0.58456,0.00027,19.99342]
[1780059624437,27.77,73183.83,42.3,-0.58388,0.00027,20.00152]
[1780059630020,27.77,73182.76,42.3,-0.58417,0.00027,19.99812]
[1780059630255,27.77,73182.76,42.3,-0.58417,0.00027,19.99812]
[1780059634430,27.78,73178.74,42.3,-0.58528,0.00027,19.98096]
[1780059634774,27.78,73178.74,42.3,-0.58528,0.00027,19.98096]
[1780059635437,27.78,73173.92,42.3,-0.5866,0.00027,19.96498]
[1780059636444,27.78,73169.84,42.3,-0.58771,0.00027,19.9513]
[1780059638458,27.78,73164.18,42.3,-0.58926,0.00027,19.93205]
[1780059638852,27.78,73164.18,42.3,-0.58926,0.00027,19.93205]
[1780059640357,27.78,73162.75,42.3,-0.58965,0.00027,19.92712]
[1780059640914,27.78,73163.05,42.3,-0.58957,0.00027,19.92814]
[1780059641284,27.78,73163.05,42.3,-0.58957,0.00027,19.92814]
[1780059641552,27.78,73163.05,42.3,-0.58957,0.00027,19.92814]
[1780059641479,27.78,73170.39,42.3,-0.58756,0.00027,19.9532]
[1780059642486,27.78,73174.09,42.3,-0.58654,0.00027,19.96566]
[1780059642702,27.78,73174.09,42.3,-0.58654,0.00027,19.96566]
[1780059650331,27.78,73174.34,42.3,-0.58646,0.00027,19.96663]
[1780059655577,27.79,73177.28,42.3,-0.58564,0.00027,19.9766]
[1780059660612,27.79,73177.37,42.3,-0.5856,0.00027,19.97701]
[1780059662440,27.79,73177.37,42.3,-0.5856,0.00027,19.97701]
[1780059662814,27.79,73177.29,42.3,-0.58562,0.00027,19.97679]
[1780059663698,27.79,73174.7,42.3,-0.58633,0.00027,19.9682]
[1780059669819,27.8,73171.08,42.3,-0.5873,0.00027,19.95626]
[1780059671827,27.8,73172.06,42.3,-0.58703,0.00027,19.95961]
[1780059672170,27.8,73172.06,42.3,-0.58703,0.00027,19.95961]
[1780059673704,27.8,73167.16,42.3,-0.58836,0.00027,19.94316]
[1780059678739,27.81,73166.89,42.3,-0.58842,0.00027,19.94243]
[1780059682263,27.81,73167.71,42.3,-0.58819,0.00027,19.94529]
[1780059682549,27.81,73167.71,42.3,-0.58819,0.00027,19.94529]
[1780059683773,27.81,73157.45,42.3,-0.59098,0.00027,19.91006]
[1780059684781,27.81,73152.42,42.3,-0.59235,0.00027,19.8924]
[1780059692838,27.81,73151.15,42.3,-0.59272,0.00027,19.88385]
[1780059694602,27.81,73151.15,42.3,-0.59272,0.00027,19.88385]
[1780059695860,27.81,73145.57,42.3,-0.59423,0.00027,19.86394]
[1780059697992,27.81,73144.27,42.3,-0.59459,0.00027,19.85927]
[1780059705931,27.81,73142.46,42.3,-0.59506,0.00027,19.85291]
[1780059707689,27.81,73141.47,42.3,-0.59533,0.00027,19.84934]
[1780059707748,27.81,73141.47,42.3,-0.59533,0.00027,19.84934]
[1780059707774,27.81,73141.47,42.3,-0.59533,0.00027,19.84934]
[1780059707783,27.81,73141.47,42.3,-0.59533,0.00027,19.84934]
[1780059708410,27.81,73141.47,42.3,-0.59533,0.00027,19.84934]
[1780059708418,27.82,73134.82,42.3,-0.59713,0.00027,19.82503]
[1780059708730,27.82,73134.82,42.3,-0.59713,0.00027,19.82503]
[1780059709133,27.82,73129.26,42.3,-0.59864,0.00027,19.80436]
[1780059712893,27.82,73127.27,42.3,-0.59917,0.00027,19.79703]
[1780059713433,27.82,73127.27,42.3,-0.59917,0.00027,19.79703]
[1780059714502,27.82,73125.69,42.3,-0.59959,0.00027,19.79119]
[1780059714277,27.82,73120.79,42.3,-0.60092,0.00027,19.77258]
[1780059714964,27.82,73120.79,42.3,-0.60092,0.00027,19.77258]
[1780059715395,27.82,73116.01,42.3,-0.60222,0.00027,19.75419]
[1780059716007,27.82,73108.64,42.3,-0.60421,0.00027,19.72546]
[1780059721039,27.82,73105.51,42.3,-0.60506,0.00027,19.71311]
[1780059721660,27.82,73105.51,42.3,-0.60506,0.00027,19.71311]
[1780059723807,27.82,73105.57,42.3,-0.60504,0.00027,19.71335]
[1780059725347,27.82,73106.03,42.3,-0.60492,0.00027,19.71517]
[1780059725561,27.82,73101.15,42.3,-0.60624,0.00027,19.69579]
[1780059726494,27.82,73101.15,42.3,-0.60624,0.00027,19.69579]
[1780059728322,27.82,73101.4,42.3,-0.60617,0.00027,19.6968]
[1780059728674,27.82,73101.7,42.3,-0.60609,0.00027,19.69801]
[1780059728829,27.82,73101.7,42.3,-0.60609,0.00027,19.69801]
[1780059728991,27.82,73101.7,42.3,-0.60609,0.00027,19.69801]
[1780059729095,27.82,73116.89,42.3,-0.60198,0.00027,19.75761]
[1780059729915,27.82,73116.89,42.3,-0.60198,0.00027,19.75761]
[1780059730377,27.82,73116.89,42.3,-0.60198,0.00027,19.75761]
[1780059730417,27.82,73116.89,42.3,-0.60198,0.00027,19.75761]
[1780059730562,27.82,73116.89,42.3,-0.60198,0.00027,19.75761]
[1780059730594,27.82,73130.16,42.3,-0.59838,0.00027,19.80797]
[1780059730715,27.82,73130.16,42.3,-0.59838,0.00027,19.80797]
[1780059731597,27.82,73130.16,42.3,-0.59838,0.00027,19.80797]
[1780059731109,27.82,73141.01,42.3,-0.59543,0.00027,19.84795]
[1780059731698,27.82,73141.01,42.3,-0.59543,0.00027,19.84795]
[1780059732116,27.82,73142.58,42.3,-0.59501,0.00027,19.85362]
[1780059737151,27.82,73143.19,42.3,-0.59486,0.00027,19.85566]
[1780059742187,27.81,73144.36,42.3,-0.59455,0.00027,19.85971]
[1780059747222,27.81,73146.55,42.3,-0.59397,0.00027,19.86741]
[1780059750135,27.81,73145.08,42.3,-0.59438,0.00027,19.86204]
[1780059750210,27.81,73145.08,42.3,-0.59438,0.00027,19.86204]
[1780059750243,27.81,73143.87,42.3,-0.59471,0.00027,19.85764]
[1780059750705,27.81,73143.87,42.3,-0.59471,0.00027,19.85764]
[1780059750864,27.81,73143.87,42.3,-0.59471,0.00027,19.85764]
[1780059751251,27.81,73136.8,42.3,-0.59666,0.00027,19.82774]
[1780059752257,27.8,73132.4,42.3,-0.59785,0.00027,19.81143]
[1780059755278,27.8,73130.86,42.3,-0.59828,0.00027,19.80565]
[1780059760313,27.8,73130.8,42.3,-0.5983,0.00027,19.80538]
[1780059762337,27.8,73130.8,42.3,-0.5983,0.00027,19.80538]
[1780059762355,27.8,73130.8,42.3,-0.5983,0.00027,19.80538]
[1780059762413,27.8,73130.8,42.3,-0.5983,0.00027,19.80538]
[1780059762598,27.8,73131.25,42.3,-0.59818,0.00027,19.80704]
[1780059763441,27.8,73140.98,42.3,-0.59553,0.00027,19.84289]
[1780059764342,27.8,73145.24,42.3,-0.59437,0.00027,19.85832]
[1780059766356,27.8,73145.96,42.3,-0.59418,0.00027,19.86085]
[1780059770062,27.8,73147.39,42.3,-0.5938,0.00027,19.86584]
[1780059770272,27.8,73147.39,42.3,-0.5938,0.00027,19.86584]
[1780059770492,27.8,73147.39,42.3,-0.5938,0.00027,19.86584]
[1780059770666,27.8,73147.39,42.3,-0.5938,0.00027,19.86584]
[1780059770530,27.8,73143.8,42.3,-0.59478,0.00027,19.85288]
[1780059770773,27.8,73143.8,42.3,-0.59478,0.00027,19.85288]
[1780059771471,27.8,73143.8,42.3,-0.59478,0.00027,19.85288]
[1780059771572,27.8,73135.89,42.3,-0.59694,0.00027,19.82395]
[1780059773410,27.8,73131.68,42.3,-0.59808,0.00027,19.80832]
[1780059778445,27.79,73131.74,42.3,-0.59807,0.00027,19.80851]
[1780059782021,27.79,73131.37,42.3,-0.59817,0.00027,19.80711]
[1780059783362,27.79,73133.57,42.3,-0.59758,0.00027,19.81529]
[1780059785126,27.79,73135.91,42.3,-0.59694,0.00027,19.82392]
[1780059785131,27.79,73135.91,42.3,-0.59694,0.00027,19.82392]
[1780059785131,27.79,73135.91,42.3,-0.59694,0.00027,19.82392]
[1780059785237,27.79,73135.91,42.3,-0.59694,0.00027,19.82392]
[1780059785277,27.79,73135.91,42.3,-0.59694,0.00027,19.82392]
[1780059785331,27.79,73135.91,42.3,-0.59694,0.00027,19.82392]
[1780059785340,27.79,73135.91,42.3,-0.59694,0.00027,19.82392]
[1780059785770,27.79,73136.66,42.3,-0.59674,0.00027,19.82668]
[1780059786225,27.79,73136.66,42.3,-0.59674,0.00027,19.82668]
[1780059786239,27.79,73136.66,42.3,-0.59674,0.00027,19.82668]
[1780059786502,27.79,73133.05,42.3,-0.59772,0.00027,19.81331]
[1780059791538,27.79,73131.44,42.3,-0.59816,0.00027,19.80729]
[1780059796573,27.79,73132.08,42.3,-0.59799,0.00027,19.80966]
[1780059799340,27.79,73132.17,42.3,-0.59796,0.00027,19.80998]
[1780059803622,27.79,73128.36,42.3,-0.599,0.00027,19.79571]
[1780059805507,27.79,73128.29,42.3,-0.59902,0.00027,19.79545]
[1780059808231,27.79,73128.75,42.3,-0.59889,0.00027,19.79718]
[1780059808473,27.79,73128.75,42.3,-0.59889,0.00027,19.79718]
[1780059808657,27.79,73136.27,42.3,-0.59685,0.00027,19.82516]
[1780059809664,27.79,73139.66,42.3,-0.59593,0.00027,19.83759]
[1780059811678,27.79,73146.28,42.3,-0.59415,0.00027,19.85746]
[1780059815708,27.79,73149.86,42.3,-0.59318,0.00027,19.87015]
[1780059816169,27.79,73149.86,42.3,-0.59318,0.00027,19.87015]
[1780059816250,27.79,73149.86,42.3,-0.59318,0.00027,19.87015]
[1780059816498,27.79,73149.86,42.3,-0.59318,0.00027,19.87015]
[1780059817721,27.79,73154.15,42.3,-0.59202,0.00027,19.88527]
[1780059820992,27.78,73152.62,42.3,-0.59244,0.00027,19.87979]
[1780059821656,27.78,73152.62,42.3,-0.59244,0.00027,19.8798]
[1780059823530,27.78,73153.29,42.3,-0.59226,0.00027,19.88217]
[1780059823934,27.78,73152.26,42.3,-0.59254,0.00027,19.87853]
[1780059824323,27.78,73152.26,42.3,-0.59254,0.00027,19.87853]
[1780059824369,27.78,73152.06,42.3,-0.5926,0.00027,19.87782]
[1780059826837,27.78,73150.02,42.3,-0.59315,0.00027,19.87058]
[1780059827485,27.78,73150.02,42.3,-0.59315,0.00027,19.87058]
[1780059832818,27.78,73152.37,42.3,-0.59251,0.00027,19.87895]
[1780059832882,27.78,73152.37,42.3,-0.59251,0.00027,19.87895]
[1780059833298,27.78,73152.37,42.3,-0.59251,0.00027,19.87895]
[1780059833319,27.78,73155.68,42.3,-0.5916,0.00027,19.89062]
[1780059834840,27.78,73152.3,42.3,-0.59253,0.00027,19.87869]
[1780059838295,27.78,73152.46,42.3,-0.59248,0.00027,19.87925]
[1780059838366,27.78,73152.46,42.3,-0.59248,0.00027,19.87925]
[1780059838652,27.78,73152.34,42.3,-0.59252,0.00027,19.87882]
[1780059843349,27.78,73154.48,42.3,-0.59194,0.00027,19.88634]
[1780059843444,27.78,73153.53,42.3,-0.5922,0.00027,19.88298]
[1780059845608,27.78,73148.31,42.3,-0.59363,0.00027,19.86437]
[1780059851959,27.78,73147.68,42.3,-0.59381,0.00027,19.86202]
[1780059855108,27.78,73147.77,42.3,-0.59378,0.00027,19.86231]
[1780059855183,27.78,73147.77,42.3,-0.59378,0.00027,19.86231]
[1780059855209,27.78,73143.62,42.3,-0.59492,0.00027,19.8473]
[1780059856213,27.78,73138.21,42.3,-0.5964,0.00027,19.82752]
[1780059861329,27.77,73138.12,42.3,-0.59643,0.00027,19.82709]
[1780059861597,27.77,73138.12,42.3,-0.59643,0.00027,19.82709]
[1780059862180,27.77,73138.06,42.3,-0.59645,0.00027,19.82677]
[1780059862350,27.77,73138.06,42.3,-0.59645,0.00027,19.82677]
[1780059862428,27.77,73138.06,42.3,-0.59645,0.00027,19.82677]
[1780059862527,27.77,73136.55,42.3,-0.59687,0.00027,19.82117]
[1780059868073,27.77,73142.64,42.3,-0.59522,0.00027,19.8433]
[1780059873108,27.76,73142.72,42.3,-0.59524,0.00027,19.83929]
[1780059874119,27.76,73142.72,42.3,-0.59524,0.00027,19.83929]
[1780059874193,27.76,73142.72,42.3,-0.59524,0.00027,19.83925]
[1780059874986,27.76,73142.72,42.3,-0.59524,0.00027,19.83925]
[1780059875133,27.76,73149.47,42.3,-0.5934,0.00027,19.86354]
[1780059876834,27.76,73150.94,42.3,-0.59301,0.00027,19.86873]
[1780059877146,27.76,73148.41,42.3,-0.5937,0.00027,19.85964]
[1780059878153,27.76,73140.16,42.3,-0.59595,0.00027,19.8297]
[1780059879319,27.76,73136.91,42.3,-0.59684,0.00027,19.81772]
[1780059880493,27.76,73136.91,42.3,-0.59684,0.00027,19.81772]
[1780059880578,27.76,73138.5,42.3,-0.59641,0.00027,19.82355]
[1780059880931,27.76,73138.5,42.3,-0.59641,0.00027,19.82355]
[1780059881188,27.76,73146.86,42.3,-0.59414,0.00027,19.85392]
[1780059882196,27.75,73151.29,42.3,-0.59293,0.00027,19.86973]
[1780059887244,27.75,73152.27,42.3,-0.59268,0.00027,19.873]
[1780059887744,27.75,73152.27,42.3,-0.59268,0.00027,19.873]
[1780059887936,27.75,73153.5,42.3,-0.59235,0.00027,19.8773]
[1780059888405,27.75,73148.5,42.3,-0.59372,0.00027,19.85943]
[1780059889246,27.75,73141.89,42.3,-0.59553,0.00027,19.83547]
[1780059894281,27.74,73142.22,42.3,-0.59545,0.00027,19.83649]
[1780059899731,27.74,73142.83,42.3,-0.59529,0.00027,19.83861]
[1780059900325,27.74,73146.7,42.3,-0.59425,0.00027,19.85252]
[1780059905360,27.73,73147.1,42.3,-0.59416,0.00027,19.85374]
[1780059906367,27.73,73142.73,42.3,-0.59535,0.00027,19.83786]
[1780059908381,27.73,73138.7,42.3,-0.59646,0.00027,19.82303]
[1780059912901,27.73,73137.02,42.3,-0.59693,0.00027,19.81672]
[1780059913162,27.73,73137.02,42.3,-0.59693,0.00027,19.81672]
[1780059913416,27.73,73136.32,42.3,-0.59712,0.00027,19.8141]
[1780059914029,27.73,73136.32,42.3,-0.59712,0.00027,19.8141]
[1780059916496,27.73,73133.3,42.3,-0.59795,0.00027,19.80283]
[1780059922125,27.72,73131.01,42.3,-0.59858,0.00027,19.79418]
[1780059922325,27.72,73131.01,42.3,-0.59858,0.00027,19.79418]
[1780059922555,27.72,73131.01,42.3,-0.59858,0.00027,19.79418]
[1780059928734,27.72,73131.77,42.3,-0.59837,0.00027,19.79697]
[1780059928817,27.72,73131.77,42.3,-0.59837,0.00027,19.79697]
[1780059929004,27.72,73131.81,42.3,-0.59836,0.00027,19.7971]
[1780059929116,27.72,73131.81,42.3,-0.59836,0.00027,19.7971]
[1780059929375,27.72,73131.81,42.3,-0.59836,0.00027,19.7971]
[1780059929615,27.72,73140.51,42.3,-0.59599,0.00027,19.82935]
[1780059930800,27.72,73144.28,42.3,-0.59496,0.00027,19.84306]
[1780059936578,27.72,73141.97,42.3,-0.59563,0.00027,19.83036]
[1780059941613,27.71,73144.68,42.3,-0.5949,0.00027,19.84009]
[1780059946648,27.71,73145.04,42.3,-0.59482,0.00027,19.84124]
[1780059951683,27.72,73146.41,42.3,-0.59441,0.00027,19.84658]
[1780059956719,27.73,73146.71,42.3,-0.5943,0.00027,19.84805]
[1780059961163,27.73,73146.74,42.3,-0.59427,0.00027,19.84839]
[1780059961754,27.73,73150.5,42.3,-0.59324,0.00027,19.86195]
[1780059962761,27.73,73154.15,42.3,-0.59224,0.00027,19.87491]
[1780059967796,27.73,73154.89,42.3,-0.59204,0.00027,19.87747]
[1780059968803,27.73,73149.74,42.3,-0.59345,0.00027,19.85916]
[1780059972831,27.73,73153.29,42.3,-0.59248,0.00027,19.87183]
[1780059977866,27.73,73153.13,42.3,-0.59252,0.00027,19.87126]
[1780059982905,27.73,73149.83,42.3,-0.59344,0.00027,19.85935]
[1780059984556,27.73,73149.8,42.3,-0.59345,0.00027,19.85925]
[1780059989920,27.73,73149.63,42.3,-0.59349,0.00027,19.85866]
[1780059999018,27.73,73146.84,42.3,-0.59428,0.00027,19.84444]
[1780060004078,27.73,73147.6,42.3,-0.59407,0.00027,19.84722]
[1780060010095,27.73,73141.22,42.3,-0.59582,0.00027,19.82399]
[1780060015130,27.72,73141.16,42.3,-0.59586,0.00027,19.82348]
[1780060020838,27.72,73139.83,42.3,-0.59624,0.00027,19.81838]
[1780060022181,27.71,73134.68,42.3,-0.59766,0.00027,19.79917]
[1780060027216,27.71,73132.34,42.3,-0.59831,0.00027,19.79022]
[1780060028446,27.71,73135.78,42.3,-0.59738,0.00027,19.80301]
[1780060029322,27.71,73135.78,42.3,-0.59738,0.00027,19.80301]
[1780060029403,27.71,73139.35,42.3,-0.59641,0.00027,19.81616]
[1780060030298,27.71,73139.35,42.3,-0.59641,0.00027,19.81616]
[1780060030364,27.7,73149.66,42.3,-0.59359,0.00027,19.85358]
[1780060031696,27.7,73149.66,42.3,-0.59359,0.00027,19.85358]
[1780060031750,27.7,73152.04,42.3,-0.59295,0.00027,19.86195]
[1780060037594,27.7,73150.61,42.3,-0.59336,0.00027,19.85662]
[1780060037867,27.7,73150.61,42.3,-0.59336,0.00027,19.85662]
[1780060043339,27.69,73148.13,42.3,-0.59408,0.00027,19.84729]
[1780060048319,27.68,73147.7,42.3,-0.59421,0.00027,19.84555]
[1780060048376,27.68,73147.65,42.3,-0.59423,0.00027,19.84524]
[1780060050133,27.68,73147.15,42.3,-0.59437,0.00027,19.84338]
[1780060050158,27.68,73147.15,42.3,-0.59437,0.00027,19.84338]
[1780060052405,27.68,73142.8,42.3,-0.59557,0.00027,19.82358]
[1780060057440,27.69,73143.5,42.3,-0.59535,0.00027,19.82652]
[1780060062476,27.7,73143.22,42.3,-0.5954,0.00027,19.82586]
[1780060067513,27.71,73142.62,42.3,-0.59553,0.00027,19.82403]
[1780060072833,27.71,73142.36,42.3,-0.59558,0.00027,19.82335]
[1780060078319,27.72,73142.42,42.3,-0.59554,0.00027,19.82391]
[1780060083626,27.73,73139.96,42.3,-0.59617,0.00027,19.81537]
[1780060085640,27.73,73135.51,42.3,-0.59738,0.00027,19.79906]
[1780060090675,27.74,73137.6,42.3,-0.59679,0.00027,19.80705]
[1780060091854,27.74,73137.6,42.3,-0.59679,0.00027,19.80705]
[1780060091944,27.74,73137.6,42.3,-0.59679,0.00027,19.80705]
[1780060091919,27.74,73137.0,42.3,-0.59694,0.00027,19.80494]
[1780060092539,27.74,73137.0,42.3,-0.59694,0.00027,19.80494]
[1780060092577,27.74,73137.0,42.3,-0.59694,0.00027,19.80494]
[1780060092955,27.74,73137.0,42.3,-0.59694,0.00027,19.80494]
[1780060092689,27.74,73120.28,42.3,-0.6015,0.00027,19.74186]
[1780060093697,27.74,73113.32,42.3,-0.60339,0.00027,19.7148]
[1780060094163,27.74,73113.32,42.3,-0.60339,0.00027,19.7148]
[1780060094704,27.74,73110.95,42.3,-0.60404,0.00027,19.7055]
[1780060095131,27.74,73110.95,42.3,-0.60404,0.00027,19.7055]
[1780060095332,27.74,73110.95,42.3,-0.60404,0.00027,19.7055]
[1780060099101,27.74,73111.36,42.3,-0.60392,0.00027,19.70717]
[1780060099395,27.74,73111.36,42.3,-0.60392,0.00027,19.70717]
[1780060099417,27.74,73111.36,42.3,-0.60392,0.00027,19.70717]
[1780060099430,27.74,73111.36,42.3,-0.60392,0.00027,19.70717]
[1780060099442,27.74,73111.36,42.3,-0.60392,0.00027,19.70717]
[1780060099739,27.74,73106.01,42.3,-0.60537,0.00027,19.68601]
[1780060100631,27.74,73106.01,42.3,-0.60537,0.00027,19.68601]
[1780060103504,27.75,73104.19,42.3,-0.60582,0.00027,19.67939]
[1780060104790,27.75,73104.16,42.3,-0.60582,0.00027,19.67942]
[1780060105006,27.75,73104.16,42.3,-0.60582,0.00027,19.67942]
[1780060104999,27.76,73099.98,42.3,-0.60694,0.00027,19.66281]
[1780060105731,27.76,73099.98,42.3,-0.60694,0.00027,19.66281]
[1780060105948,27.76,73096.18,42.3,-0.60796,0.00027,19.64757]
[1780060106238,27.76,73096.18,42.3,-0.60796,0.00027,19.64757]
[1780060108722,27.76,73093.93,42.3,-0.60855,0.00027,19.63865]
[1780060109004,27.76,73099.6,42.3,-0.60701,0.00027,19.66175]
[1780060110793,27.77,73099.1,42.3,-0.60714,0.00027,19.65986]
[1780060110928,27.77,73106.55,42.3,-0.60511,0.00027,19.68978]
[1780060112837,27.77,73100.16,42.3,-0.60684,0.00027,19.66043]
[1780060113280,27.77,73100.16,42.3,-0.60684,0.00027,19.66043]
[1780060113284,27.77,73100.16,42.3,-0.60684,0.00027,19.66043]
[1780060113517,27.77,73100.16,42.3,-0.60684,0.00027,19.66043]
[1780060114126,27.77,73100.16,42.3,-0.60684,0.00027,19.66043]
[1780060113851,27.78,73088.72,42.3,-0.60993,0.00027,19.61386]
[1780060114304,27.78,73088.72,42.3,-0.60993,0.00027,19.61386]
[1780060114418,27.78,73088.72,42.3,-0.60993,0.00027,19.61386]
[1780060114490,27.78,73088.72,42.3,-0.60993,0.00027,19.61386]
[1780060114514,27.78,73088.72,42.3,-0.60993,0.00027,19.61386]
[1780060114561,27.78,73088.72,42.3,-0.60993,0.00027,19.61386]
[1780060114872,27.78,73070.55,42.3,-0.61484,0.00027,19.53745]
[1780060115529,27.78,73070.55,42.3,-0.61484,0.00027,19.53745]
[1780060115867,27.78,73082.0,42.3,-0.61174,0.00027,19.58608]
[1780060116874,27.78,73087.53,42.3,-0.61024,0.00027,19.60915]
[1780060118672,27.78,73086.7,42.3,-0.61046,0.00027,19.60576]
[1780060118704,27.78,73086.7,42.3,-0.61046,0.00027,19.60576]
[1780060118888,27.78,73096.26,42.3,-0.60787,0.00027,19.64503]
[1780060119463,27.78,73096.26,42.3,-0.60787,0.00027,19.64503]
[1780060119896,27.78,73089.45,42.3,-0.60971,0.00027,19.61731]
[1780060121076,27.78,73089.45,42.3,-0.60971,0.00027,19.61731]
[1780060120902,27.78,73083.37,42.3,-0.61134,0.00027,19.59222]
[1780060121909,27.79,73078.44,42.3,-0.61267,0.00027,19.57163]
[1780060123923,27.79,73074.75,42.3,-0.61365,0.00027,19.55621]
[1780060125287,27.79,73074.06,42.3,-0.61383,0.00027,19.55339]
[1780060127543,27.79,73073.97,42.3,-0.61384,0.00027,19.55322]
[1780060130974,27.8,73078.42,42.3,-0.61261,0.00027,19.57243]
[1780060134007,27.8,73083.26,42.3,-0.61129,0.00027,19.59297]
[1780060134912,27.8,73083.26,42.3,-0.61129,0.00027,19.59297]
[1780060135016,27.81,73092.95,42.3,-0.60867,0.00027,19.63299]
[1780060135918,27.81,73092.95,42.3,-0.60867,0.00027,19.63299]
[1780060136091,27.81,73092.95,42.3,-0.60867,0.00027,19.63299]
[1780060136094,27.81,73099.08,42.3,-0.607,0.00027,19.65788]
[1780060136270,27.81,73099.08,42.3,-0.607,0.00027,19.65788]
[1780060136700,27.81,73099.08,42.3,-0.607,0.00027,19.65788]
[1780060136756,27.81,73099.08,42.3,-0.607,0.00027,19.65788]
[1780060137398,27.81,73100.02,42.3,-0.60675,0.00027,19.66169]
[1780060137935,27.81,73100.02,42.3,-0.60675,0.00027,19.66169]
[1780060138443,27.81,73099.02,42.3,-0.60702,0.00027,19.65771]
[1780060139661,27.81,73098.6,42.3,-0.60713,0.00027,19.65605]
[1780060141074,27.81,73093.66,42.3,-0.60846,0.00027,19.63613]
[1780060142081,27.81,73090.23,42.3,-0.60938,0.00027,19.62217]
[1780060145102,27.81,73093.48,42.3,-0.60849,0.00027,19.63562]
[1780060147118,27.82,73092.48,42.3,-0.60875,0.00027,19.6316]
[1780060147179,27.82,73096.44,42.3,-0.60768,0.00027,19.64774]
[1780060149317,27.82,73097.91,42.3,-0.60728,0.00027,19.65372]
[1780060150513,27.82,73098.18,42.3,-0.60721,0.00027,19.65484]
[1780060150597,27.82,73102.98,42.3,-0.6059,0.00027,19.67411]
[1780060154363,27.82,73104.65,42.3,-0.60545,0.00027,19.68083]
[1780060154464,27.82,73105.01,42.3,-0.60535,0.00027,19.68228]
[1780060156034,27.82,73105.01,42.3,-0.60535,0.00027,19.68228]
[1780060156298,27.82,73105.09,42.3,-0.60532,0.00027,19.68262]
[1780060159728,27.82,73104.91,42.3,-0.60537,0.00027,19.68198]
[1780060160209,27.82,73110.86,42.3,-0.60375,0.00027,19.70547]
[1780060161215,27.82,73114.11,42.3,-0.60287,0.00027,19.71815]
[1780060167123,27.82,73116.2,42.3,-0.60231,0.00027,19.72625]
[1780060169100,27.82,73118.6,42.3,-0.60166,0.00027,19.7355]
[1780060169916,27.82,73118.7,42.3,-0.60163,0.00027,19.73587]
[1780060170270,27.82,73118.7,42.3,-0.60163,0.00027,19.73588]
[1780060170743,27.82,73118.7,42.3,-0.60163,0.00027,19.73588]
[1780060171798,27.82,73118.24,42.3,-0.60175,0.00027,19.73413]
[1780060171803,27.82,73114.74,42.3,-0.60272,0.00027,19.71649]
[1780060176254,27.83,73112.81,42.3,-0.60322,0.00027,19.70931]
[1780060176500,27.83,73112.81,42.3,-0.60322,0.00027,19.70931]
[1780060179615,27.83,73108.57,42.3,-0.60435,0.00027,19.693]
[1780060183737,27.84,73109.66,42.3,-0.60403,0.00027,19.69761]
[1780060183914,27.84,73109.69,42.3,-0.60401,0.00027,19.69781]
[1780060185153,27.84,73117.79,42.3,-0.60181,0.00027,19.72935]
[1780060186395,27.84,73115.93,42.3,-0.60232,0.00027,19.72219]
[1780060187187,27.84,73116.51,42.3,-0.60216,0.00027,19.72445]
[1780060187525,27.84,73116.51,42.3,-0.60216,0.00027,19.72445]
[1780060187548,27.84,73116.51,42.3,-0.60216,0.00027,19.72445]
[1780060187826,27.84,73116.27,42.3,-0.60222,0.00027,19.72355]
[1780060188592,27.84,73116.27,42.3,-0.60222,0.00027,19.72355]
[1780060190710,27.85,73112.19,42.3,-0.60332,0.00027,19.70786]
[1780060190849,27.85,73112.19,42.3,-0.60332,0.00027,19.70786]
[1780060191426,27.85,73118.22,42.3,-0.60168,0.00027,19.73124]
[1780060192983,27.85,73118.22,42.3,-0.60168,0.00027,19.73124]
[1780060193155,27.85,73118.22,42.3,-0.60168,0.00027,19.73124]
[1780060193068,27.85,73118.91,42.3,-0.60148,0.00027,19.7341]
[1780060194006,27.85,73118.91,42.3,-0.60148,0.00027,19.7341]
[1780060197016,27.86,73117.6,42.3,-0.60182,0.00027,19.72925]
[1780060197118,27.86,73116.85,42.3,-0.60201,0.00027,19.72656]
[1780060201053,27.86,73114.88,42.3,-0.60252,0.00027,19.71916]
[1780060201108,27.86,73114.88,42.3,-0.60252,0.00027,19.71916]
[1780060201500,27.87,73109.8,42.3,-0.60388,0.00027,19.69959]
[1780060203481,27.87,73107.23,42.3,-0.60457,0.00027,19.68959]
[1780060204524,27.87,73102.4,42.3,-0.60587,0.00027,19.67063]
[1780060209559,27.88,73102.13,42.3,-0.60592,0.00027,19.66982]
[1780060210238,27.88,73102.13,42.3,-0.60592,0.00027,19.66982]
[1780060216610,27.88,73105.11,42.3,-0.60509,0.00027,19.68206]
[1780060217358,27.88,73105.11,42.3,-0.60509,0.00027,19.68206]
[1780060218100,27.88,73105.11,42.3,-0.60509,0.00027,19.68206]
[1780060220584,27.89,73105.77,42.3,-0.60489,0.00027,19.68484]
[1780060225674,27.89,73104.0,42.3,-0.60535,0.00027,19.6782]
[1780060226994,27.89,73104.0,42.3,-0.60535,0.00027,19.6782]
[1780060227071,27.9,73103.98,42.3,-0.60534,0.00027,19.67822]
[1780060227863,27.9,73103.98,42.3,-0.60534,0.00027,19.67822]
[1780060227900,27.9,73100.76,42.3,-0.60621,0.00027,19.66544]
[1780060229704,27.9,73097.45,42.3,-0.6071,0.00027,19.65232]
[1780060234740,27.9,73096.32,42.3,-0.6074,0.00027,19.64399]
[1780060236657,27.91,73097.12,42.3,-0.60718,0.00027,19.64727]
[1780060237761,27.91,73101.69,42.3,-0.60594,0.00027,19.66566]
[1780060242691,27.91,73102.75,42.3,-0.60563,0.00027,19.67009]
[1780060242797,27.91,73103.05,42.3,-0.60555,0.00027,19.67133]
[1780060246285,27.92,73101.87,42.3,-0.60586,0.00027,19.66679]
[1780060246824,27.92,73100.77,42.3,-0.60615,0.00027,19.66246]
[1780060251861,27.92,73098.71,42.3,-0.60669,0.00027,19.65454]
[1780060252276,27.92,73098.71,42.3,-0.60669,0.00027,19.65454]
[1780060254169,27.92,73098.83,42.3,-0.60665,0.00027,19.65508]
[1780060254719,27.92,73098.7,42.3,-0.60668,0.00027,19.65462]
[1780060254882,27.93,73087.84,42.3,-0.6096,0.00027,19.61076]
[1780060255889,27.93,73082.26,42.3,-0.61109,0.00027,19.58786]
[1780060256481,27.93,73082.26,42.3,-0.61109,0.00027,19.58786]
[1780060256912,27.93,73082.26,42.3,-0.61109,0.00027,19.58786]
[1780060257124,27.93,73082.26,42.3,-0.61109,0.00027,19.58786]
[1780060258255,27.93,73079.19,42.3,-0.61191,0.00027,19.57526]
[1780060261212,27.93,73078.56,42.3,-0.61206,0.00027,19.57282]
[1780060261933,27.94,73074.1,42.3,-0.61325,0.00027,19.55432]
[1780060264017,27.94,73073.27,42.3,-0.61346,0.00027,19.55102]
[1780060264901,27.94,73073.22,42.3,-0.61346,0.00027,19.55092]
[1780060264962,27.94,73073.22,42.3,-0.61346,0.00027,19.55092]
[1780060265439,27.94,73073.54,42.3,-0.61338,0.00027,19.55227]
[1780060265960,27.94,73073.54,42.3,-0.61338,0.00027,19.55227]
[1780060265965,27.94,73081.98,42.3,-0.6111,0.00027,19.58774]
[1780060270720,27.95,73081.52,42.3,-0.6112,0.00027,19.58617]
[1780060277045,27.96,73080.18,42.3,-0.61152,0.00027,19.58122]
[1780060282080,27.97,73079.34,42.3,-0.61171,0.00027,19.57815]
[1780060285814,27.97,73078.9,42.3,-0.61181,0.00027,19.57658]
[1780060285848,27.97,73078.9,42.3,-0.61181,0.00027,19.57658]
[1780060286108,27.97,73074.11,42.3,-0.61309,0.00027,19.55664]
[1780060286434,27.97,73074.11,42.3,-0.61309,0.00027,19.55664]
[1780060286590,27.97,73074.11,42.3,-0.61309,0.00027,19.55664]
[1780060287114,27.97,73069.85,42.3,-0.61422,0.00027,19.53877]
[1780060287644,27.97,73069.85,42.3,-0.61422,0.00027,19.53877]
[1780060289899,27.98,73067.17,42.3,-0.61493,0.00027,19.52761]
[1780060294164,27.99,73062.85,42.3,-0.61606,0.00027,19.50561]
[1780060298972,27.99,73061.48,42.3,-0.6164,0.00027,19.50013]
[1780060299097,27.99,73061.48,42.3,-0.6164,0.00027,19.50013]
[1780060299199,27.99,73059.46,42.3,-0.61694,0.00027,19.49143]
[1780060299347,27.99,73059.46,42.3,-0.61694,0.00027,19.49143]
[1780060303011,27.99,73057.28,42.3,-0.61752,0.00027,19.48206]
[1780060303227,28.0,73056.98,42.3,-0.61759,0.00027,19.48079]
[1780060308262,28.0,73057.27,42.3,-0.61751,0.00027,19.48217]
[1780060313297,28.0,73057.91,42.3,-0.61733,0.00027,19.48507]
[1780060318332,28.0,73059.35,42.3,-0.61694,0.00027,19.49142]
[1780060319307,28.0,73059.35,42.3,-0.61694,0.00027,19.49142]
[1780060319532,28.0,73059.35,42.3,-0.61694,0.00027,19.49142]
[1780060319633,28.0,73059.11,42.3,-0.617,0.00027,19.4904]
[1780060321309,28.0,73061.33,42.3,-0.61641,0.00027,19.49999]
[1780060321716,28.0,73061.33,42.3,-0.61641,0.00027,19.49999]
[1780060321814,28.0,73062.21,42.3,-0.61617,0.00027,19.50379]
[1780060323901,28.0,73061.49,42.3,-0.61636,0.00027,19.5007]
[1780060324037,28.0,73061.49,42.3,-0.61636,0.00027,19.5007]
[1780060324138,28.0,73061.49,42.3,-0.61636,0.00027,19.50073]
[1780060326407,28.0,73062.22,42.3,-0.61617,0.00027,19.50388]
[1780060326460,28.0,73062.22,42.3,-0.61617,0.00027,19.50388]
[1780060326512,28.0,73063.33,42.3,-0.61587,0.00027,19.50865]
[1780060327363,28.0,73063.33,42.3,-0.61587,0.00027,19.50865]
[1780060328185,28.0,73063.33,42.3,-0.61587,0.00027,19.50865]
[1780060330424,28.01,73066.55,42.3,-0.61498,0.00027,19.52279]
[1780060331644,28.01,73066.55,42.3,-0.61498,0.00027,19.52279]
[1780060332919,28.01,73066.25,42.3,-0.61506,0.00027,19.52163]
[1780060334378,28.01,73062.37,42.3,-0.61608,0.00027,19.50523]
[1780060334502,28.01,73062.37,42.3,-0.61608,0.00027,19.50523]
[1780060334604,28.01,73060.54,42.3,-0.61656,0.00027,19.49745]
[1780060336645,28.02,73056.36,42.3,-0.61766,0.00027,19.47955]
[1780060337337,28.02,73056.36,42.3,-0.61766,0.00027,19.47955]
[1780060337473,28.02,73056.05,42.3,-0.61775,0.00027,19.47823]
[1780060338977,28.02,73056.05,42.3,-0.61775,0.00027,19.47823]
[1780060339042,28.02,73054.4,42.3,-0.61818,0.00027,19.47111]
[1780060339631,28.02,73054.4,42.3,-0.61818,0.00027,19.47111]
[1780060339759,28.02,73054.23,42.3,-0.61823,0.00027,19.47037]
[1780060340738,28.02,73054.23,42.3,-0.61823,0.00027,19.47037]
[1780060341052,28.02,73055.1,42.3,-0.61799,0.00027,19.47422]
[1780060341502,28.02,73058.44,42.3,-0.6171,0.00027,19.48871]
[1780060343100,28.02,73058.44,42.3,-0.6171,0.00027,19.48871]
[1780060343210,28.02,73058.44,42.3,-0.6171,0.00027,19.48871]
[1780060343220,28.02,73058.44,42.3,-0.6171,0.00027,19.48871]
[1780060343312,28.02,73060.06,42.3,-0.61665,0.00027,19.49601]
[1780060343370,28.02,73060.06,42.3,-0.61665,0.00027,19.49601]
[1780060343774,28.02,73060.06,42.3,-0.61665,0.00027,19.49601]
[1780060343826,28.02,73059.88,42.3,-0.6167,0.00027,19.49523]
[1780060346146,28.03,73059.61,42.3,-0.61676,0.00027,19.49423]
[1780060346194,28.03,73059.61,42.3,-0.61676,0.00027,19.49423]
[1780060346302,28.03,73059.61,42.3,-0.61676,0.00027,19.49423]
[1780060346247,28.03,73059.53,42.3,-0.61676,0.00027,19.4942]
[1780060347252,28.03,73059.53,42.3,-0.61676,0.00027,19.4942]
[1780060347544,28.03,73058.54,42.3,-0.61701,0.00027,19.49007]
[1780060349061,28.03,73058.54,42.3,-0.61701,0.00027,19.49007]
[1780060349069,28.04,73058.36,42.3,-0.61705,0.00027,19.48947]
[1780060349854,28.04,73058.36,42.3,-0.61705,0.00027,19.48947]
[1780060349925,28.04,73058.03,42.3,-0.61714,0.00027,19.48804]
[1780060352220,28.04,73058.3,42.3,-0.61706,0.00027,19.48923]
[1780060352740,28.04,73057.22,42.3,-0.61737,0.00027,19.48044]
[1780060352947,28.04,73057.22,42.3,-0.61737,0.00027,19.48044]
[1780060354098,28.04,73057.81,42.3,-0.61721,0.00027,19.48301]
[1780060354563,28.04,73056.66,42.3,-0.61752,0.00027,19.47806]
[1780060354780,28.04,73053.25,42.3,-0.61843,0.00027,19.46323]
[1780060355609,28.04,73048.43,42.3,-0.61971,0.00027,19.44212]
[1780060360046,28.04,73046.73,42.3,-0.62015,0.00027,19.43477]
[1780060361065,28.04,73046.56,42.3,-0.62019,0.00027,19.43406]
[1780060361095,28.04,73027.72,42.3,-0.62519,0.00026,19.34933]
[1780060362312,28.04,73038.54,42.3,-0.62231,0.00027,19.39851]
[1780060363075,28.05,73045.47,42.3,-0.62046,0.00027,19.42959]
[1780060363835,28.05,73045.47,42.3,-0.62046,0.00027,19.42959]
[1780060365764,28.05,73047.42,42.3,-0.61994,0.00027,19.43825]
[1780060371182,28.05,73045.95,42.3,-0.6203,0.00027,19.43221]
[1780060372724,28.06,73039.3,42.3,-0.62205,0.00027,19.40292]
[1780060373765,28.06,73039.3,42.3,-0.62205,0.00027,19.40292]
[1780060373765,28.06,73039.3,42.3,-0.62205,0.00027,19.40292]
[1780060374312,28.06,73035.59,42.3,-0.62303,0.00027,19.38639]
[1780060374981,28.06,73026.33,42.3,-0.62548,0.00026,19.34428]
[1780060376166,28.06,73026.33,42.3,-0.62548,0.00026,19.34428]
[1780060376193,28.06,73022.1,42.3,-0.62659,0.00026,19.32494]
[1780060377295,28.06,73014.97,42.3,-0.62847,0.00026,19.29186]
[1780060377570,28.06,73014.97,42.3,-0.62847,0.00026,19.29186]
[1780060377610,28.06,73014.97,42.3,-0.62847,0.00026,19.29186]
[1780060378093,28.06,73014.97,42.3,-0.62847,0.00026,19.29186]
[1780060378292,28.06,73014.97,42.3,-0.62847,0.00026,19.29186]
[1780060378182,28.06,73011.18,42.3,-0.62946,0.00026,19.27414]
[1780060378918,28.06,73006.1,42.3,-0.6308,0.00026,19.2501]
[1780060380678,28.06,73004.51,42.3,-0.63122,0.00026,19.24263]
[1780060380709,28.06,73004.51,42.3,-0.63122,0.00026,19.24263]
[1780060380795,28.06,73004.51,42.3,-0.63122,0.00026,19.24263]
[1780060381212,28.08,72997.3,42.3,-0.63303,0.00026,19.20945]
[1780060381901,28.08,72997.3,42.3,-0.63303,0.00026,19.20945]
[1780060382002,28.08,72997.3,42.3,-0.63303,0.00026,19.20945]
[1780060382191,28.08,72997.3,42.3,-0.63303,0.00026,19.20945]
[1780060382279,28.08,72999.46,42.3,-0.63247,0.00026,19.21985]
[1780060382888,28.08,72999.46,42.3,-0.63247,0.00026,19.21985]
[1780060383139,28.1,73022.21,42.3,-0.62639,0.00026,19.32823]
[1780060385092,28.1,73019.55,42.3,-0.62709,0.00026,19.31594]
[1780060385302,28.1,73019.55,42.3,-0.62709,0.00026,19.31594]
[1780060385796,28.1,73020.4,42.3,-0.62686,0.00026,19.31999]
[1780060386022,28.1,73020.4,42.3,-0.62686,0.00026,19.31999]
[1780060386124,28.1,73016.58,42.3,-0.62787,0.00026,19.30227]
[1780060386522,28.1,73016.58,42.3,-0.62787,0.00026,19.30227]
[1780060386948,28.1,73023.68,42.3,-0.62599,0.00026,19.33518]
[1780060388642,28.1,73021.64,42.3,-0.62653,0.00026,19.32584]
[1780060389974,28.1,73019.92,42.3,-0.62698,0.00026,19.31795]
[1780060391059,28.1,73021.21,42.3,-0.62663,0.00026,19.32398]
[1780060391113,28.1,73021.21,42.3,-0.62663,0.00026,19.32398]
[1780060391874,28.1,73030.87,42.3,-0.62407,0.00026,19.36829]
[1780060392881,28.1,73033.57,42.3,-0.62336,0.00026,19.38053]
[1780060394898,28.11,73037.53,42.3,-0.6223,0.00026,19.39842]
[1780060399934,28.11,73040.99,42.3,-0.62137,0.00027,19.41412]
[1780060403849,28.11,73042.51,42.3,-0.62096,0.00027,19.421]
[1780060404969,28.11,73048.05,42.3,-0.61948,0.00027,19.44551]
[1780060405438,28.11,73048.05,42.3,-0.61948,0.00027,19.44551]
[1780060405976,28.11,73044.11,42.3,-0.62053,0.00027,19.42819]
[1780060406397,28.11,73044.11,42.3,-0.62053,0.00027,19.42819]
[1780060406495,28.11,73044.11,42.3,-0.62053,0.00027,19.42819]
[1780060406982,28.11,73047.32,42.3,-0.61967,0.00027,19.44236]
[1780060407536,28.11,73047.32,42.3,-0.61967,0.00027,19.44236]
[1780060407543,28.11,73047.32,42.3,-0.61967,0.00027,19.44236]
[1780060407698,28.11,73047.32,42.3,-0.61967,0.00027,19.44236]
[1780060407990,28.11,73046.82,42.3,-0.6198,0.00027,19.44027]
[1780060408504,28.11,73046.82,42.3,-0.6198,0.00027,19.44027]
[1780060410658,28.12,73043.24,42.3,-0.62075,0.00027,19.42454]
[1780060410847,28.12,73043.24,42.3,-0.62075,0.00027,19.42454]
[1780060410921,28.12,73043.24,42.3,-0.62075,0.00027,19.42454]
[1780060411011,28.12,73043.37,42.3,-0.62073,0.00027,19.42099]
[1780060412018,28.12,73038.51,42.3,-0.62202,0.00026,19.39941]
[1780060413025,28.12,73034.85,42.3,-0.62299,0.00026,19.38304]
[1780060414033,28.12,73039.61,42.3,-0.62172,0.00026,19.40438]
[1780060419067,28.12,73041.71,42.3,-0.62115,0.00027,19.41395]
[1780060420772,28.12,73043.15,42.3,-0.62077,0.00027,19.42038]
[1780060425592,28.12,73045.26,42.3,-0.6202,0.00027,19.42985]
[1780060430144,28.13,73041.32,42.3,-0.62123,0.00026,19.41256]
[1780060431151,28.13,73038.07,42.3,-0.62209,0.00026,19.39812]
[1780060432158,28.13,73033.78,42.3,-0.62323,0.00026,19.3789]
[1780060432741,28.13,73033.78,42.3,-0.62323,0.00026,19.3789]
[1780060432742,28.13,73033.78,42.3,-0.62323,0.00026,19.3789]
[1780060433165,28.13,73032.19,42.3,-0.62365,0.00026,19.37173]
[1780060438200,28.13,73029.28,42.3,-0.6244,0.00026,19.3588]
[1780060443235,28.13,73028.41,42.3,-0.62462,0.00026,19.35507]
[1780060446988,28.13,73030.03,42.3,-0.62418,0.00026,19.36253]
[1780060447263,28.14,73031.68,42.3,-0.62374,0.00026,19.37009]
[1780060449547,28.14,73032.1,42.3,-0.62363,0.00026,19.37206]
[1780060449634,28.14,73032.1,42.3,-0.62363,0.00026,19.37206]
[1780060449739,28.14,73032.1,42.3,-0.62363,0.00026,19.37206]
[1780060453386,28.14,73032.64,42.3,-0.62348,0.00026,19.37462]
[1780060454313,28.14,73024.4,42.3,-0.62565,0.00026,19.33719]
[1780060457495,28.14,73021.78,42.3,-0.62634,0.00026,19.32527]
[1780060461935,28.14,73023.24,42.3,-0.62594,0.00026,19.33207]
[1780060462023,28.14,73023.24,42.3,-0.62594,0.00026,19.33207]
[1780060462371,28.14,73009.31,42.3,-0.62961,0.00026,19.26738]
[1780060462557,28.14,73009.31,42.3,-0.62961,0.00026,19.26738]
[1780060463105,28.14,73009.31,42.3,-0.62961,0.00026,19.26738]
[1780060463217,28.14,73009.31,42.3,-0.62961,0.00026,19.26738]
[1780060463378,28.14,72999.79,42.3,-0.63211,0.00026,19.22227]
[1780060464389,28.14,73002.82,42.3,-0.63131,0.00026,19.23682]
[1780060464922,28.14,73002.82,42.3,-0.63131,0.00026,19.23682]
[1780060464987,28.14,73002.82,42.3,-0.63131,0.00026,19.23682]
[1780060465396,28.14,73007.83,42.3,-0.62999,0.00026,19.26064]
[1780060470431,28.15,73009.59,42.3,-0.62951,0.00026,19.26926]
[1780060476091,28.15,73009.51,42.3,-0.62954,0.00026,19.26499]
[1780060476137,28.15,73009.66,42.3,-0.62949,0.00026,19.26577]
[1780060476582,28.15,73009.66,42.3,-0.62949,0.00026,19.26577]
[1780060476684,28.15,73006.27,42.3,-0.63038,0.00026,19.24987]
[1780060480269,28.16,73004.72,42.3,-0.63078,0.00026,19.24268]
[1780060482028,28.16,73004.3,42.3,-0.63088,0.00026,19.24085]
[1780060482094,28.16,73005.26,42.3,-0.63062,0.00026,19.24549]
[1780060485536,28.16,73009.28,42.3,-0.62954,0.00026,19.26478]
[1780060487224,28.16,73009.28,42.3,-0.62954,0.00026,19.26478]
[1780060488557,28.17,73013.14,42.3,-0.62851,0.00026,19.28309]
[1780060490687,28.17,73013.39,42.3,-0.62844,0.00026,19.28433]
[1780060490750,28.17,73013.39,42.3,-0.62844,0.00026,19.28433]
[1780060491853,28.17,73014.09,42.3,-0.62826,0.00026,19.28767]
[1780060491944,28.17,73017.36,42.3,-0.62739,0.00026,19.30293]
[1780060497620,28.17,73018.99,42.3,-0.62694,0.00026,19.31084]
[1780060498650,28.17,73018.99,42.3,-0.62694,0.00026,19.31084]
[1780060499891,28.18,73019.57,42.3,-0.62678,0.00026,19.31358]
[1780060499966,28.18,73029.15,42.3,-0.62425,0.00026,19.35741]
[1780060505676,28.18,73022.68,42.3,-0.62595,0.00026,19.32815]
[1780060507749,28.18,73021.91,42.3,-0.62615,0.00026,19.32467]
[1780060508707,28.18,73014.64,42.3,-0.62805,0.00026,19.29119]
[1780060510460,28.18,73014.64,42.3,-0.62805,0.00026,19.29119]
[1780060512313,28.18,73012.11,42.3,-0.62871,0.00026,19.27956]
[1780060513957,28.18,73012.59,42.3,-0.62857,0.00026,19.28194]
[1780060514749,28.19,73019.55,42.3,-0.62673,0.00026,19.31434]
[1780060515757,28.19,73023.68,42.3,-0.62564,0.00026,19.33334]
[1780060517328,28.19,73027.09,42.3,-0.62474,0.00026,19.34897]
[1780060520155,28.19,73029.76,42.3,-0.62403,0.00026,19.36111]
[1780060520175,28.19,73029.76,42.3,-0.62403,0.00026,19.36111]
[1780060520792,28.19,73034.01,42.3,-0.62291,0.00026,19.38031]
[1780060525828,28.19,73036.26,42.3,-0.6223,0.00026,19.39055]
[1780060529935,28.19,73035.9,42.3,-0.62239,0.00026,19.38904]
[1780060531182,28.19,73035.19,42.3,-0.62258,0.00026,19.3859]
[1780060531870,28.2,73028.41,42.3,-0.62439,0.00026,19.35127]
[1780060537109,28.2,73027.6,42.3,-0.62459,0.00026,19.34782]
[1780060542948,28.2,73027.89,42.3,-0.62449,0.00026,19.34948]
[1780060548426,28.21,73029.94,42.3,-0.62394,0.00026,19.35894]
[1780060548594,28.21,73029.23,42.3,-0.62412,0.00026,19.35581]
[1780060549288,28.21,73029.23,42.3,-0.62412,0.00026,19.35581]
[1780060549395,28.21,73018.68,42.3,-0.6269,0.00026,19.3077]
[1780060551005,28.21,73022.61,42.3,-0.62586,0.00026,19.32581]
[1780060556042,28.21,73020.05,42.3,-0.62652,0.00026,19.31428]
[1780060556670,28.21,73020.05,42.3,-0.62652,0.00026,19.31428]
[1780060557049,28.21,73027.92,42.3,-0.62444,0.00026,19.35024]
[1780060557632,28.21,73027.92,42.3,-0.62444,0.00026,19.35024]
[1780060558057,28.21,73033.42,42.3,-0.62299,0.00026,19.37505]
[1780060559534,28.21,73033.42,42.3,-0.62299,0.00026,19.37505]
[1780060561873,28.21,73032.79,42.3,-0.62315,0.00026,19.37229]
[1780060562049,28.21,73032.79,42.3,-0.62315,0.00026,19.37229]
[1780060563097,28.21,73017.33,42.3,-0.62722,0.00026,19.30196]
[1780060564104,28.21,73017.66,42.3,-0.62713,0.00026,19.30354]
[1780060566434,28.21,73014.9,42.3,-0.62785,0.00026,19.29082]
[1780060566496,28.22,73007.93,42.3,-0.62968,0.00026,19.25845]
[1780060566695,28.22,73007.93,42.3,-0.62968,0.00026,19.25845]
[1780060568654,28.22,73004.57,42.3,-0.63055,0.00026,19.24273]
[1780060569358,28.22,73004.57,42.3,-0.63055,0.00026,19.24273]
[1780060572160,28.22,73001.64,42.3,-0.6313,0.00026,19.22917]
[1780060573749,28.22,73002.18,42.3,-0.63116,0.00026,19.2318]
[1780060573896,28.22,73002.18,42.3,-0.63116,0.00026,19.2318]
[1780060575018,28.22,73004.07,42.3,-0.63066,0.00026,19.24083]
[1780060575514,28.22,73004.07,42.3,-0.63066,0.00026,19.24083]
[1780060576188,28.23,73010.91,42.3,-0.62885,0.00026,19.27312]
[1780060579209,28.23,73016.77,42.3,-0.6273,0.00026,19.30052]
[1780060584244,28.23,73015.6,42.3,-0.62759,0.00026,19.29533]
[1780060589279,28.23,73016.09,42.3,-0.62745,0.00026,19.29785]
[1780060594314,28.24,73015.71,42.3,-0.62756,0.00026,19.29218]
[1780060595509,28.24,73015.71,42.3,-0.62756,0.00026,19.29218]
[1780060601363,28.24,73015.74,42.3,-0.62752,0.00026,19.29276]
[1780060602476,28.24,73015.74,42.3,-0.62752,0.00026,19.29276]
[1780060602575,28.24,73015.91,42.3,-0.62748,0.00026,19.2936]
[1780060602652,28.24,73015.91,42.3,-0.62748,0.00026,19.2936]
[1780060603377,28.25,73011.49,42.3,-0.62863,0.00026,19.27315]
[1780060603646,28.25,73011.49,42.3,-0.62863,0.00026,19.27315]
[1780060604384,28.25,73010.83,42.3,-0.6288,0.00026,19.27014]
[1780060609419,28.25,73010.47,42.3,-0.62888,0.00026,19.2688]
[1780060610426,28.25,73014.41,42.3,-0.62784,0.00026,19.28718]
[1780060611432,28.25,73019.07,42.3,-0.62661,0.00026,19.30872]
[1780060616468,28.25,73020.71,42.3,-0.62617,0.00026,19.31638]
[1780060622510,28.26,73020.83,42.3,-0.62613,0.00026,19.31707]
[1780060622723,28.26,73020.83,42.3,-0.62613,0.00026,19.31707]
[1780060623931,28.26,73020.8,42.3,-0.62614,0.00026,19.31697]
[1780060624524,28.26,73014.57,42.3,-0.62777,0.00026,19.28833]
[1780060626179,28.26,73012.89,42.3,-0.62821,0.00026,19.28059]
[1780060626261,28.26,73012.89,42.3,-0.62821,0.00026,19.28059]
[1780060632580,28.26,73015.1,42.3,-0.62761,0.00026,19.29112]
[1780060637617,28.26,73015.47,42.3,-0.6275,0.00026,19.29302]
[1780060638772,28.26,73015.47,42.3,-0.6275,0.00026,19.29302]
[1780060640558,28.26,73016.14,42.3,-0.62733,0.00026,19.29615]
[1780060640602,28.26,73020.65,42.3,-0.62614,0.00026,19.31694]
[1780060641326,28.26,73020.65,42.3,-0.62614,0.00026,19.31694]
[1780060641534,28.26,73020.65,42.3,-0.62614,0.00026,19.31694]
[1780060641580,28.27,73029.16,42.3,-0.6239,0.00026,19.3556]
[1780060641869,28.27,73029.16,42.3,-0.6239,0.00026,19.3556]
[1780060642294,28.27,73029.16,42.3,-0.6239,0.00026,19.3556]
[1780060642309,28.27,73035.8,42.3,-0.62215,0.00026,19.38532]
[1780060645841,28.27,73035.87,42.3,-0.62213,0.00026,19.38565]
[1780060646989,28.27,73035.91,42.3,-0.62212,0.00026,19.38584]
[1780060647140,28.27,73035.91,42.3,-0.62212,0.00026,19.38584]
[1780060649199,28.27,73036.32,42.3,-0.62201,0.00026,19.38767]
[1780060649536,28.27,73036.32,42.3,-0.62201,0.00026,19.38767]
[1780060650441,28.27,73035.28,42.3,-0.62228,0.00026,19.38304]
[1780060651366,28.27,73034.6,42.3,-0.62246,0.00026,19.38004]
[1780060651464,28.27,73026.18,42.3,-0.6247,0.00026,19.33806]
[1780060651720,28.27,73019.84,42.3,-0.62636,0.00026,19.30921]
[1780060654319,28.27,73021.31,42.3,-0.62598,0.00026,19.31599]
[1780060654411,28.27,73021.31,42.3,-0.62598,0.00026,19.31599]
[1780060654420,28.27,73030.47,42.3,-0.62356,0.00026,19.35756]
[1780060654745,28.27,73033.94,42.3,-0.62265,0.00026,19.3731]
[1780060656450,28.27,73033.94,42.3,-0.62265,0.00026,19.3731]
[1780060656714,28.27,73035.22,42.3,-0.62231,0.00026,19.37885]
[1780060656759,28.27,73031.86,42.3,-0.62319,0.00026,19.36384]
[1780060658772,28.27,73024.84,42.3,-0.62504,0.00026,19.33223]
[1780060663808,28.27,73023.28,42.3,-0.62544,0.00026,19.32531]
[1780060669850,28.28,73023.17,42.3,-0.62545,0.00026,19.32502]
[1780060672215,28.28,73024.31,42.3,-0.62515,0.00026,19.33024]
[1780060673824,28.28,73023.14,42.3,-0.62545,0.00026,19.32499]
[1780060675893,28.28,73027.39,42.3,-0.62433,0.00026,19.34436]
[1780060678014,28.28,73029.04,42.3,-0.62389,0.00026,19.35182]
[1780060680682,28.28,73031.07,42.3,-0.62336,0.00026,19.361]
[1780060685964,28.28,73029.63,42.3,-0.62373,0.00026,19.35468]
[1780060690999,28.28,73029.69,42.3,-0.6237,0.00026,19.35507]
[1780060696034,28.28,73030.3,42.3,-0.62353,0.00026,19.35794]
[1780060701069,28.29,73030.55,42.3,-0.62346,0.00026,19.35921]
[1780060706085,28.29,73030.7,42.3,-0.62341,0.00026,19.35998]
[1780060707243,28.29,73024.55,42.3,-0.62503,0.00026,19.33227]
[1780060712730,28.29,73024.51,42.3,-0.62505,0.00026,19.32808]
[1780060718189,28.29,73026.13,42.3,-0.62462,0.00026,19.33561]
[1780060723224,28.3,73025.64,42.3,-0.62474,0.00026,19.33353]
[1780060724507,28.3,73025.64,42.3,-0.62474,0.00026,19.33353]
[1780060725719,28.3,73024.11,42.3,-0.62514,0.00026,19.32665]
[1780060727426,28.3,73028.85,42.3,-0.62389,0.00026,19.34814]
[1780060730596,28.3,73029.91,42.3,-0.6236,0.00026,19.35294]
[1780060730616,28.3,73029.91,42.3,-0.6236,0.00026,19.35294]
[1780060730977,28.3,73029.91,42.3,-0.6236,0.00026,19.35297]
[1780060731076,28.3,73029.91,42.3,-0.6236,0.00026,19.35297]
[1780060736316,28.3,73024.78,42.3,-0.62495,0.00026,19.32988]
[1780060738604,28.3,73024.36,42.3,-0.62506,0.00026,19.328]
[1780060739337,28.3,73018.88,42.3,-0.62649,0.00026,19.30306]
[1780060744372,28.3,73017.74,42.3,-0.62678,0.00026,19.29802]
[1780060749315,28.3,73018.16,42.3,-0.62666,0.00026,19.30012]
[1780060750389,28.3,73019.36,42.3,-0.62634,0.00026,19.30566]
[1780060750464,28.3,73019.36,42.3,-0.62634,0.00026,19.30566]
[1780060750488,28.3,73019.36,42.3,-0.62634,0.00026,19.30566]
[1780060758471,28.31,73016.6,42.3,-0.62706,0.00026,19.29321]
[1780060761813,28.31,73017.07,42.3,-0.62693,0.00026,19.29545]
[1780060766182,28.31,73020.88,42.3,-0.62592,0.00026,19.31305]
[1780060766527,28.31,73015.27,42.3,-0.62739,0.00026,19.28733]
[1780060768542,28.31,73011.82,42.3,-0.62828,0.00026,19.27156]
[1780060773576,28.32,73010.87,42.3,-0.62853,0.00026,19.26335]
[1780060778655,28.32,73010.97,42.3,-0.62849,0.00026,19.2641]
[1780060778814,28.32,73011.6,42.3,-0.62832,0.00026,19.26707]
[1780060778874,28.32,73011.6,42.3,-0.62832,0.00026,19.26707]
[1780060779618,28.32,73015.22,42.3,-0.62737,0.00026,19.28385]
[1780060784653,28.33,73014.12,42.3,-0.62765,0.00026,19.27898]
[1780060784929,28.33,73014.12,42.3,-0.62765,0.00026,19.27898]
[1780060785039,28.33,73014.12,42.3,-0.62765,0.00026,19.27898]
[1780060794723,28.33,73013.1,42.3,-0.62789,0.00026,19.27469]
[1780060799758,28.33,73015.41,42.3,-0.62727,0.00026,19.28556]
[1780060804794,28.34,73015.31,42.3,-0.62728,0.00026,19.28531]
[1780060809829,28.34,73014.51,42.3,-0.62748,0.00026,19.28184]
[1780060814864,28.34,73014.11,42.3,-0.62757,0.00026,19.28022]
[1780060819902,28.35,73013.52,42.3,-0.62771,0.00026,19.27774]
[1780060824939,28.35,73017.63,42.3,-0.62662,0.00026,19.29686]
[1780060826735,28.35,73017.63,42.3,-0.62662,0.00026,19.29686]
[1780060827964,28.35,73024.91,42.3,-0.62471,0.00026,19.33008]
[1780060829984,28.35,73023.22,42.3,-0.62515,0.00026,19.32245]
[1780060830985,28.35,73012.79,42.3,-0.62788,0.00026,19.27478]
[1780060832999,28.35,73012.52,42.3,-0.62797,0.00026,19.26945]
[1780060838037,28.36,73012.55,42.3,-0.62794,0.00026,19.26987]
[1780060843075,28.36,73014.23,42.3,-0.62749,0.00026,19.27786]
[1780060848110,28.36,73014.17,42.3,-0.62749,0.00026,19.27782]
[1780060853145,28.37,73012.56,42.3,-0.6279,0.00026,19.27063]
[1780060858180,28.37,73013.02,42.3,-0.62776,0.00026,19.27298]
[1780060861305,28.37,73013.42,42.3,-0.62766,0.00026,19.27491]
[1780060862288,28.37,73022.72,42.3,-0.62521,0.00026,19.31747]
[1780060867525,28.37,73022.1,42.3,-0.62537,0.00026,19.31471]
[1780060868250,28.37,73016.32,42.3,-0.62689,0.00026,19.28839]
[1780060869617,28.37,73016.32,42.3,-0.62689,0.00026,19.28839]
[1780060870264,28.37,73021.33,42.3,-0.62557,0.00026,19.3113]
[1780060871331,28.37,73021.33,42.3,-0.62557,0.00026,19.3113]
[1780060872278,28.37,73017.34,42.3,-0.62661,0.00026,19.29315]
[1780060877314,28.37,73016.36,42.3,-0.62686,0.00026,19.28878]
[1780060882349,28.38,73017.07,42.3,-0.62667,0.00026,19.29216]
[1780060887384,28.38,73016.49,42.3,-0.62681,0.00026,19.28961]
[1780060890405,28.38,73013.19,42.3,-0.62767,0.00026,19.27452]
[1780060895440,28.38,73012.84,42.3,-0.62778,0.00026,19.26887]
[1780060896938,28.38,73013.35,42.3,-0.62765,0.00026,19.27125]
[1780060898731,28.38,73012.21,42.3,-0.62794,0.00026,19.26602]
[1780060901700,28.38,73011.59,42.3,-0.6281,0.00026,19.26324]
[1780060901829,28.38,73011.59,42.3,-0.6281,0.00026,19.26324]
[1780060902489,28.38,73007.04,42.3,-0.62929,0.00026,19.2422]
[1780060907524,28.39,73005.96,42.3,-0.62956,0.00026,19.23738]
[1780060911628,28.39,73005.94,42.3,-0.62955,0.00026,19.23743]
[1780060912559,28.39,73001.95,42.3,-0.63059,0.00026,19.21885]
[1780060917594,28.39,73002.45,42.3,-0.63045,0.00026,19.22136]
[1780060921277,28.39,73001.51,42.3,-0.63069,0.00026,19.21711]
[1780060921340,28.39,73001.51,42.3,-0.63069,0.00026,19.21711]
[1780060921720,28.39,73001.51,42.3,-0.63069,0.00026,19.21711]
[1780060921826,28.39,72993.84,42.3,-0.63268,0.00026,19.18089]
[1780060922619,28.39,72993.84,42.3,-0.63268,0.00026,19.18089]
[1780060922629,28.39,72984.08,42.3,-0.63522,0.00026,19.13405]
[1780060923636,28.39,72978.26,42.3,-0.63673,0.00026,19.10578]
[1780060925650,28.39,72972.75,42.3,-0.63816,0.00026,19.07888]
[1780060928099,28.4,72971.93,42.3,-0.63836,0.00026,19.07505]
[1780060928138,28.4,72971.93,42.3,-0.63836,0.00026,19.07505]
[1780060928671,28.4,72967.29,42.3,-0.63955,0.00026,19.0522]
[1780060929178,28.4,72967.29,42.3,-0.63955,0.00026,19.0522]
[1780060929678,28.4,72971.18,42.3,-0.63854,0.00026,19.07154]
[1780060933293,28.4,72971.42,42.3,-0.63849,0.00026,19.0726]
[1780060933542,28.4,72971.42,42.3,-0.63849,0.00026,19.0726]
[1780060933706,28.4,72973.74,42.3,-0.63789,0.00026,19.08399]
[1780060935654,28.4,72974.97,42.3,-0.63757,0.00026,19.08998]
[1780060937201,28.4,72977.5,42.3,-0.63692,0.00026,19.10224]
[1780060937234,28.4,72977.5,42.3,-0.63692,0.00026,19.10224]
[1780060937273,28.4,72977.5,42.3,-0.63692,0.00026,19.10224]
[1780060937967,28.4,72977.5,42.3,-0.63692,0.00026,19.10224]
[1780060937919,28.4,72990.07,42.3,-0.63365,0.00026,19.16316]
[1780060938683,28.4,72990.07,42.3,-0.63365,0.00026,19.16316]
[1780060938749,28.4,72994.6,42.3,-0.63247,0.00026,19.18482]
[1780060939893,28.4,73000.74,42.3,-0.63086,0.00026,19.2139]
[1780060943871,28.4,73000.87,42.3,-0.63082,0.00026,19.21459]
[1780060943973,28.4,73000.63,42.3,-0.63089,0.00026,19.21347]
[1780060944788,28.4,72995.74,42.3,-0.63216,0.00026,19.19039]
[1780060948928,28.4,72995.96,42.3,-0.6321,0.00026,19.19151]
[1780060948931,28.4,72996.36,42.3,-0.63199,0.00026,19.19344]
[1780060949657,28.4,72996.36,42.3,-0.63199,0.00026,19.19344]
[1780060949891,28.4,72996.36,42.3,-0.63199,0.00026,19.19344]
[1780060949948,28.4,72996.42,42.3,-0.63198,0.00026,19.19374]
[1780060949990,28.4,72996.42,42.3,-0.63198,0.00026,19.19374]
[1780060950243,28.4,72996.42,42.3,-0.63198,0.00026,19.19374]
[1780060950840,28.4,72974.09,42.3,-0.63779,0.00026,19.08581]
[1780060951847,28.4,72968.01,42.3,-0.6394,0.00026,19.05146]
[1780060956882,28.39,72969.98,42.3,-0.63891,0.00026,19.0609]
[1780060961924,28.39,72963.81,42.3,-0.64052,0.00026,19.02984]
[1780060962913,28.39,72963.81,42.3,-0.64052,0.00026,19.02984]
[1780060962937,28.39,72962.17,42.3,-0.64095,0.00026,19.02157]
[1780060967972,28.38,72965.0,42.3,-0.64024,0.00026,19.03527]
[1780060969460,28.38,72963.94,42.3,-0.64052,0.00026,19.02987]
[1780060969848,28.38,72963.94,42.3,-0.64052,0.00026,19.02987]
[1780060969986,28.38,72969.15,42.3,-0.63918,0.00026,19.05574]
[1780060970993,28.38,72973.11,42.3,-0.63816,0.00026,19.07523]
[1780060973760,28.38,72974.58,42.3,-0.63779,0.00026,19.08226]
[1780060974503,28.38,72974.58,42.3,-0.63779,0.00026,19.08215]
[1780060974532,28.38,72979.09,42.3,-0.63662,0.00026,19.10425]
[1780060978621,28.37,72980.76,42.3,-0.63621,0.00026,19.11203]
[1780060979946,28.37,72980.79,42.3,-0.63621,0.00026,19.11205]
[1780060979978,28.37,72977.92,42.3,-0.63697,0.00026,19.0978]
[1780060980215,28.37,72977.92,42.3,-0.63697,0.00026,19.0978]
[1780060980286,28.37,72976.77,42.3,-0.63727,0.00026,19.09216]
[1780060982315,28.37,72974.42,42.3,-0.63788,0.00026,19.0805]
[1780060982874,28.37,72974.42,42.3,-0.63788,0.00026,19.0805]
[1780060983080,28.37,72970.59,42.3,-0.63889,0.00026,19.06142]
[1780060987108,28.36,72966.36,42.3,-0.64,0.00026,19.04009]
[1780060992143,28.36,72964.37,42.3,-0.64054,0.00026,19.02977]
[1780060993320,28.36,72964.37,42.3,-0.64054,0.00026,19.02977]
[1780060994158,28.36,72960.45,42.3,-0.64156,0.00026,19.00994]
[1780060999192,28.35,72958.28,42.3,-0.64214,0.00026,18.99861]
[1780061004403,28.35,72958.7,42.3,-0.64204,0.00026,19.00049]
[1780061010271,28.35,72955.56,42.3,-0.64287,0.00026,18.98426]
[1780061013816,28.35,72952.49,42.3,-0.64371,0.00026,18.96422]
[1780061015311,28.34,72949.16,42.3,-0.64457,0.00026,18.94702]
[1780061020350,28.34,72951.51,42.3,-0.64399,0.00026,18.95869]
[1780061025385,28.34,72951.02,42.3,-0.64413,0.00026,18.9558]
[1780061029413,28.33,72944.22,42.3,-0.64591,0.00026,18.92051]
[1780061031427,28.33,72939.66,42.3,-0.64709,0.00026,18.89674]
[1780061032434,28.33,72943.95,42.3,-0.64598,0.00026,18.91898]
[1780061034216,28.33,72946.43,42.3,-0.64535,0.00026,18.93174]
[1780061039483,28.33,72943.45,42.3,-0.64613,0.00026,18.91596]
[1780061044521,28.32,72945.19,42.3,-0.6457,0.00026,18.92469]
[1780061049555,28.32,72945.51,42.3,-0.64563,0.00026,18.92602]
[1780061054590,28.32,72945.79,42.3,-0.64558,0.00026,18.92716]
[1780061060132,28.31,72945.52,42.3,-0.64566,0.00026,18.92549]
[1780061060136,28.31,72945.52,42.3,-0.64566,0.00026,18.92549]
[1780061061071,28.31,72935.04,42.3,-0.64837,0.00026,18.87076]
[1780061061401,28.31,72935.04,42.3,-0.64837,0.00026,18.87076]
[1780061061642,28.31,72942.87,42.3,-0.64636,0.00026,18.91157]
[1780061063665,28.31,72946.43,42.3,-0.64545,0.00026,18.92983]
[1780061064668,28.31,72943.37,42.3,-0.64624,0.00026,18.91389]
[1780061068694,28.31,72940.07,42.3,-0.64711,0.00026,18.89646]
[1780061069701,28.31,72936.92,42.3,-0.64792,0.00026,18.87995]
[1780061070189,28.31,72936.92,42.3,-0.64792,0.00026,18.87995]
[1780061070593,28.31,72936.92,42.3,-0.64792,0.00026,18.87995]
[1780061070847,28.31,72936.92,42.3,-0.64792,0.00026,18.87995]
[1780061070886,28.31,72936.92,42.3,-0.64792,0.00026,18.87995]
[1780061070949,28.31,72930.79,42.3,-0.64951,0.00026,18.8475]
[1780061071214,28.31,72930.79,42.3,-0.64951,0.00026,18.8475]
[1780061071715,28.31,72934.14,42.3,-0.64868,0.00026,18.86091]
[1780061072909,28.31,72934.14,42.3,-0.64868,0.00026,18.86091]
[1780061073009,28.3,72935.29,42.3,-0.64839,0.00026,18.86679]
[1780061075955,28.3,72936.22,42.3,-0.64816,0.00026,18.87157]
[1780061076057,28.3,72936.36,42.3,-0.64812,0.00026,18.87224]
[1780061077194,28.3,72936.67,42.3,-0.64804,0.00026,18.87387]
[1780061077757,28.3,72934.32,42.3,-0.64865,0.00026,18.86149]
[1780061079774,28.3,72930.26,42.3,-0.6497,0.00026,18.84007]
[1780061082805,28.3,72929.56,42.3,-0.64988,0.00026,18.83631]
[1780061082812,28.3,72929.56,42.3,-0.64988,0.00026,18.83631]
[1780061082913,28.3,72929.69,42.3,-0.64985,0.00026,18.83691]
[1780061084809,28.3,72926.49,42.3,-0.65068,0.00026,18.81985]
[1780061086457,28.3,72925.52,42.3,-0.65093,0.00026,18.81468]
[1780061086823,28.3,72921.16,42.3,-0.65205,0.00026,18.79129]
[1780061087830,28.3,72914.62,42.3,-0.65373,0.00026,18.75598]
[1780061088838,28.3,72919.92,42.3,-0.65238,0.00026,18.7845]
[1780061093872,28.29,72919.07,42.3,-0.65261,0.00026,18.77964]
[1780061095195,28.29,72918.91,42.3,-0.65265,0.00026,18.77873]
[1780061095886,28.29,72925.78,42.3,-0.65089,0.00026,18.81547]
[1780061099914,28.29,72928.65,42.3,-0.65017,0.00026,18.83042]
[1780061100448,28.29,72928.65,42.3,-0.65017,0.00026,18.83042]
[1780061100807,28.29,72928.65,42.3,-0.65017,0.00026,18.83042]
[1780061101210,28.29,72929.67,42.3,-0.64991,0.00026,18.83577]
[1780061101934,28.29,72914.43,42.3,-0.65382,0.00026,18.75411]
[1780061102941,28.29,72910.49,42.3,-0.65484,0.00026,18.73255]
[1780061103235,28.29,72910.49,42.3,-0.65484,0.00026,18.73255]
[1780061103578,28.29,72910.49,42.3,-0.65484,0.00026,18.73255]
[1780061103948,28.29,72900.91,42.3,-0.6573,0.00026,18.67998]
[1780061104955,28.29,72893.66,42.3,-0.65915,0.00026,18.63974]
[1780061105962,28.29,72889.91,42.3,-0.66011,0.00025,18.61876]
[1780061106887,28.29,72889.91,42.3,-0.66011,0.00025,18.61876]
[1780061106969,28.29,72885.15,42.3,-0.66132,0.00025,18.59199]
[1780061107268,28.29,72885.15,42.3,-0.66132,0.00025,18.59199]
[1780061107644,28.29,72885.15,42.3,-0.66132,0.00025,18.59199]
[1780061108152,28.29,72876.61,42.3,-0.66349,0.00025,18.54359]
[1780061110129,28.29,72871.94,42.3,-0.66469,0.00025,18.5167]
[1780061112273,28.29,72870.26,42.3,-0.66511,0.00025,18.50699]
[1780061113011,28.29,72875.59,42.3,-0.66376,0.00025,18.53748]
[1780061115283,28.29,72877.41,42.3,-0.6633,0.00025,18.54781]
[1780061115359,28.29,72877.41,42.3,-0.6633,0.00025,18.54781]
[1780061116032,28.29,72890.2,42.3,-0.66005,0.00025,18.62007]
[1780061117039,28.29,72892.05,42.3,-0.65958,0.00026,18.63039]
[1780061121071,28.28,72901.0,42.3,-0.6573,0.00026,18.67996]
[1780061121680,28.28,72901.0,42.3,-0.6573,0.00026,18.67996]
[1780061121874,28.28,72901.0,42.3,-0.6573,0.00026,18.67996]
[1780061124946,28.28,72903.61,42.3,-0.65663,0.00026,18.69439]
[1780061126106,28.28,72910.83,42.3,-0.65478,0.00026,18.73392]
[1780061128536,28.28,72909.97,42.3,-0.655,0.00026,18.72921]
[1780061129128,28.28,72900.1,42.3,-0.65753,0.00026,18.67499]
[1780061130135,28.28,72894.53,42.3,-0.65895,0.00026,18.64409]
[1780061134230,28.28,72894.42,42.3,-0.65901,0.00026,18.63923]
[1780061135174,28.28,72888.98,42.3,-0.66039,0.00025,18.60886]
[1780061135991,28.28,72888.98,42.3,-0.66039,0.00025,18.60886]
[1780061136181,28.29,72885.91,42.3,-0.66117,0.00025,18.59164]
[1780061136543,28.29,72885.91,42.3,-0.66117,0.00025,18.59164]
[1780061137188,28.29,72882.8,42.3,-0.66196,0.00025,18.5741]
[1780061138091,28.29,72882.8,42.3,-0.66196,0.00025,18.5741]
[1780061138194,28.29,72881.08,42.3,-0.6624,0.00025,18.56438]
[1780061138270,28.29,72881.08,42.3,-0.6624,0.00025,18.56438]
[1780061138872,28.29,72881.08,42.3,-0.6624,0.00025,18.56438]
[1780061139202,28.29,72880.14,42.3,-0.66264,0.00025,18.55907]
[1780061143230,28.29,72877.1,42.3,-0.6634,0.00025,18.54194]
[1780061145132,28.29,72877.1,42.3,-0.6634,0.00025,18.54194]
[1780061146251,28.29,72871.37,42.3,-0.66486,0.00025,18.50925]
[1780061147534,28.29,72871.37,42.3,-0.66486,0.00025,18.50925]
[1780061149095,28.29,72872.05,42.3,-0.66468,0.00025,18.51317]
[1780061150158,28.29,72873.03,42.3,-0.66443,0.00025,18.5189]
[1780061150218,28.29,72879.5,42.3,-0.66279,0.00025,18.55578]
[1780061152298,28.29,72882.61,42.3,-0.66201,0.00025,18.57318]
[1780061157451,28.28,72883.67,42.3,-0.66176,0.00025,18.57869]
[1780061158063,28.28,72883.67,42.3,-0.66176,0.00025,18.57869]
[1780061158094,28.28,72883.67,42.3,-0.66176,0.00025,18.57869]
[1780061158106,28.28,72886.07,42.3,-0.66116,0.00025,18.592]
[1780061159056,28.28,72889.09,42.3,-0.66039,0.00025,18.60887]
[1780061160386,28.28,72891.08,42.3,-0.65989,0.00026,18.62002]
[1780061161362,28.28,72886.51,42.3,-0.66106,0.00025,18.59412]
[1780061164268,28.28,72884.77,42.3,-0.66152,0.00025,18.58412]
[1780061166084,28.27,72883.56,42.3,-0.66183,0.00025,18.57719]
[1780061166431,28.27,72883.36,42.3,-0.66189,0.00025,18.57588]
[1780061167404,28.27,72889.12,42.3,-0.66042,0.00025,18.60824]
[1780061169258,28.27,72887.97,42.3,-0.66072,0.00025,18.60167]
[1780061172439,28.27,72892.05,42.3,-0.6597,0.00026,18.62419]
[1780061175875,28.27,72891.96,42.3,-0.65973,0.00026,18.62355]
[1780061178343,28.27,72894.59,42.3,-0.65907,0.00026,18.63794]
[1780061184983,28.26,72892.26,42.3,-0.6597,0.00026,18.62426]
[1780061186905,28.26,72889.49,42.3,-0.66042,0.00026,18.60853]
[1780061187250,28.26,72889.49,42.3,-0.66042,0.00026,18.60853]
[1780061190807,28.26,72888.58,42.3,-0.66066,0.00026,18.6032]
[1780061192810,28.25,72886.94,42.3,-0.66111,0.00025,18.58955]
[1780061193307,28.25,72885.15,42.3,-0.66157,0.00025,18.57937]
[1780061194309,28.25,72885.71,42.3,-0.66143,0.00025,18.58246]
[1780061195986,28.25,72886.4,42.3,-0.66126,0.00025,18.58629]
[1780061196786,28.25,72887.37,42.3,-0.66102,0.00026,18.59161]
[1780061200320,28.25,72887.47,42.3,-0.661,0.00026,18.59197]
[1780061202326,28.25,72885.16,42.3,-0.6616,0.00025,18.57883]
[1780061207091,28.25,72886.32,42.3,-0.66131,0.00025,18.58516]
[1780061207193,28.25,72884.98,42.3,-0.66166,0.00025,18.57755]
[1780061211402,28.25,72885.15,42.3,-0.66162,0.00025,18.57845]
[1780061212181,28.25,72885.15,42.3,-0.66162,0.00025,18.57845]
[1780061212973,28.25,72885.2,42.3,-0.6616,0.00025,18.5787]
[1780061213061,28.25,72888.16,42.3,-0.66085,0.00026,18.59532]
[1780061213346,28.25,72888.16,42.3,-0.66085,0.00026,18.59532]
[1780061213349,28.25,72888.16,42.3,-0.66085,0.00026,18.59532]
[1780061213377,28.25,72888.16,42.3,-0.66085,0.00026,18.59532]
[1780061214059,28.25,72891.89,42.3,-0.6599,0.00026,18.61625]
[1780061214736,28.25,72896.36,42.3,-0.65876,0.00026,18.64122]
[1780061218764,28.24,72901.46,42.3,-0.65746,0.00026,18.66938]
[1780061223799,28.24,72902.66,42.3,-0.65716,0.00026,18.67592]
[1780061226823,28.24,72907.44,42.3,-0.65594,0.00026,18.70216]
[1780061231859,28.24,72909.03,42.3,-0.65554,0.00026,18.71066]
[1780061233774,28.24,72908.98,42.3,-0.65556,0.00026,18.71034]
[1780061234074,28.24,72913.32,42.3,-0.65444,0.00026,18.73399]
[1780061235006,28.24,72923.47,42.3,-0.65184,0.00026,18.78881]
[1780061236894,28.24,72921.31,42.3,-0.6524,0.00026,18.77713]
[1780061241929,28.24,72925.39,42.3,-0.65136,0.00026,18.79877]
[1780061246465,28.23,72927.9,42.3,-0.65073,0.00026,18.81185]
[1780061248978,28.23,72931.99,42.3,-0.64968,0.00026,18.83336]
[1780061254013,28.23,72931.69,42.3,-0.64981,0.00026,18.82705]
[1780061255020,28.23,72934.57,42.3,-0.64908,0.00026,18.84222]
[1780061255963,28.23,72934.57,42.3,-0.64908,0.00026,18.84222]
[1780061256064,28.22,72934.72,42.3,-0.64905,0.00026,18.84283]
[1780061257701,28.22,72935.23,42.3,-0.64891,0.00026,18.84552]
[1780061258041,28.22,72934.91,42.3,-0.649,0.00026,18.84373]
[1780061258713,28.22,72934.91,42.3,-0.649,0.00026,18.84373]
[1780061258734,28.22,72934.91,42.3,-0.649,0.00026,18.84373]
[1780061258768,28.22,72934.91,42.3,-0.649,0.00026,18.84373]
[1780061259048,28.22,72943.15,42.3,-0.64688,0.00026,18.88692]
[1780061260055,28.22,72947.42,42.3,-0.64577,0.00026,18.9091]
[1780061261107,28.22,72947.42,42.3,-0.64577,0.00026,18.9091]
[1780061261326,28.22,72952.97,42.3,-0.64434,0.00026,18.93766]
[1780061261463,28.22,72952.97,42.3,-0.64434,0.00026,18.93766]
[1780061262072,28.22,72960.55,42.3,-0.64237,0.00026,18.97637]
[1780061266100,28.22,72964.48,42.3,-0.64136,0.00026,18.99607]
[1780061267107,28.22,72970.41,42.3,-0.63981,0.00026,19.02588]
[1780061268114,28.22,72978.97,42.3,-0.63758,0.00026,19.06841]
[1780061268740,28.22,72978.97,42.3,-0.63758,0.00026,19.06841]
[1780061268870,28.22,72978.97,42.3,-0.63758,0.00026,19.06841]
[1780061269121,28.22,72981.87,42.3,-0.63683,0.00026,19.08264]
[1780061270653,28.21,72984.57,42.3,-0.63613,0.00026,19.0958]
[1780061271135,28.21,72986.35,42.3,-0.63566,0.00026,19.10442]
[1780061272627,28.21,72987.25,42.3,-0.63543,0.00026,19.10872]
[1780061273155,28.21,72987.25,42.3,-0.63543,0.00026,19.10872]
[1780061273417,28.21,72988.79,42.3,-0.63504,0.00026,19.11613]
[1780061273486,28.21,72988.79,42.3,-0.63504,0.00026,19.11613]
[1780061274156,28.21,72976.53,42.3,-0.63825,0.00026,19.05576]
[1780061275247,28.21,72976.53,42.3,-0.63825,0.00026,19.05576]
[1780061275346,28.21,72975.46,42.3,-0.63854,0.00026,19.05035]
[1780061276170,28.21,72980.21,42.3,-0.6373,0.00026,19.07381]
[1780061278184,28.21,72984.03,42.3,-0.63631,0.00026,19.09244]
[1780061279603,28.21,72982.96,42.3,-0.63659,0.00026,19.0871]
[1780061280198,28.2,72979.97,42.3,-0.63738,0.00026,19.0723]
[1780061282212,28.2,72974.98,42.3,-0.63869,0.00026,19.04737]
[1780061286240,28.2,72971.54,42.3,-0.6396,0.00026,19.02999]
[1780061289261,28.2,72966.7,42.3,-0.64087,0.00026,19.00557]
[1780061291276,28.2,72974.59,42.3,-0.63882,0.00026,19.045]
[1780061294296,28.2,72979.06,42.3,-0.63766,0.00026,19.067]
[1780061296310,28.19,72974.8,42.3,-0.63878,0.00026,19.04572]
[1780061298324,28.19,72971.41,42.3,-0.63968,0.00026,19.02867]
[1780061299332,28.19,72968.56,42.3,-0.64042,0.00026,19.01427]
[1780061304367,28.19,72968.99,42.3,-0.64034,0.00026,19.01599]
[1780061308396,28.18,72965.09,42.3,-0.64137,0.00026,18.99597]
[1780061309401,28.18,72962.18,42.3,-0.64214,0.00026,18.98113]
[1780061314356,28.18,72963.33,42.3,-0.64187,0.00026,18.98265]
[1780061315444,28.18,72958.25,42.3,-0.6432,0.00026,18.95665]
[1780061317547,28.18,72957.46,42.3,-0.64341,0.00026,18.95256]
[1780061317914,28.18,72957.46,42.3,-0.64341,0.00026,18.95256]
[1780061317941,28.18,72957.46,42.3,-0.64341,0.00026,18.95256]
[1780061317981,28.18,72957.63,42.3,-0.64336,0.00026,18.95338]
[1780061318465,28.18,72960.62,42.3,-0.64259,0.00026,18.96862]
[1780061319901,28.18,72960.62,42.3,-0.64259,0.00026,18.96862]
[1780061320003,28.18,72962.34,42.3,-0.64214,0.00026,18.97732]
[1780061324026,28.18,72961.35,42.3,-0.64241,0.00026,18.97207]
[1780061326447,28.17,72957.61,42.3,-0.6434,0.00026,18.95278]
[1780061326522,28.17,72954.68,42.3,-0.64416,0.00026,18.93768]
[1780061331557,28.17,72953.55,42.3,-0.64447,0.00026,18.93166]
[1780061334078,28.17,72954.52,42.3,-0.64422,0.00026,18.93662]
[1780061334109,28.17,72954.52,42.3,-0.64422,0.00026,18.93662]
[1780061334235,28.17,72954.52,42.3,-0.64422,0.00026,18.93662]
[1780061334273,28.17,72953.34,42.3,-0.64453,0.00026,18.93045]
[1780061334913,28.17,72953.34,42.3,-0.64453,0.00026,18.93045]
[1780061335128,28.17,72953.34,42.3,-0.64453,0.00026,18.93045]
[1780061335153,28.17,72936.07,42.3,-0.64901,0.00026,18.84017]
[1780061335514,28.17,72936.07,42.3,-0.64901,0.00026,18.84017]
[1780061335899,28.17,72936.07,42.3,-0.64901,0.00026,18.84017]
[1780061336253,28.17,72936.07,42.3,-0.64901,0.00026,18.84017]
[1780061336261,28.17,72930.84,42.3,-0.65037,0.00026,18.81228]
[1780061336906,28.17,72930.84,42.3,-0.65037,0.00026,18.81228]
[1780061338122,28.17,72931.02,42.3,-0.65032,0.00026,18.81324]
[1780061339532,28.17,72930.1,42.3,-0.65056,0.00026,18.80826]
[1780061340298,28.17,72930.04,42.3,-0.65058,0.00026,18.80787]
[1780061342987,28.17,72930.02,42.3,-0.65059,0.00026,18.80773]
[1780061343876,28.17,72932.19,42.3,-0.65003,0.00026,18.81927]
[1780061343884,28.17,72932.19,42.3,-0.65003,0.00026,18.81927]
[1780061343973,28.17,72931.51,42.3,-0.65021,0.00026,18.8156]
[1780061346197,28.17,72931.09,42.3,-0.65032,0.00026,18.81331]
[1780061346198,28.17,72931.64,42.3,-0.65018,0.00026,18.81615]
[1780061349122,28.16,72930.44,42.3,-0.6505,0.00026,18.80969]
[1780061349693,28.16,72927.6,42.3,-0.65123,0.00026,18.79441]
[1780061354732,28.16,72928.38,42.3,-0.65104,0.00026,18.79842]
[1780061361155,28.16,72928.96,42.3,-0.6509,0.00026,18.80136]
[1780061361162,28.16,72928.65,42.3,-0.65098,0.00026,18.79962]
[1780061361861,28.16,72928.65,42.3,-0.65098,0.00026,18.79962]
[1780061361962,28.16,72929.3,42.3,-0.65082,0.00026,18.80306]
[1780061367826,28.16,72929.12,42.3,-0.65088,0.00026,18.80184]
[1780061372927,28.16,72929.2,42.3,-0.65089,0.00026,18.79785]
[1780061376127,28.16,72929.83,42.3,-0.65073,0.00026,18.80122]
[1780061381925,28.16,72930.02,42.3,-0.65068,0.00026,18.80221]
[1780061383090,28.16,72930.02,42.3,-0.65068,0.00026,18.80221]
[1780061383351,28.16,72932.95,42.3,-0.64992,0.00026,18.81786]
[1780061384073,28.16,72932.95,42.3,-0.64992,0.00026,18.81786]
[1780061384470,28.15,72960.97,42.3,-0.64265,0.00026,18.96392]
[1780061384894,28.15,72960.97,42.3,-0.64265,0.00026,18.96392]
[1780061387167,28.15,72962.99,42.3,-0.64212,0.00026,18.97418]
[1780061391380,28.15,72961.53,42.3,-0.64251,0.00026,18.96664]
[1780061391998,28.15,72956.18,42.3,-0.6439,0.00026,18.93918]
[1780061394747,28.15,72958.88,42.3,-0.6432,0.00026,18.953]
[1780061394782,28.15,72958.88,42.3,-0.6432,0.00026,18.953]
[1780061395026,28.15,72964.08,42.3,-0.64185,0.00026,18.97951]
[1780061396035,28.15,72967.53,42.3,-0.64095,0.00026,18.99699]
[1780061400325,28.15,72966.38,42.3,-0.64124,0.00026,18.99126]
[1780061401340,28.15,72960.79,42.3,-0.6427,0.00026,18.9629]
[1780061402053,28.15,72960.79,42.3,-0.6427,0.00026,18.9629]
[1780061402263,28.15,72955.95,42.3,-0.64396,0.00026,18.93806]
[1780061403090,28.15,72949.24,42.3,-0.64571,0.00026,18.90334]
[1780061405253,28.15,72950.48,42.3,-0.64539,0.00026,18.90973]
[1780061405328,28.15,72950.48,42.3,-0.64539,0.00026,18.90973]
[1780061405362,28.15,72958.93,42.3,-0.64319,0.00026,18.95327]
[1780061405577,28.15,72958.93,42.3,-0.64319,0.00026,18.95327]
[1780061406357,28.15,72958.93,42.3,-0.64319,0.00026,18.95327]
[1780061406382,28.15,72964.3,42.3,-0.64179,0.00026,18.98071]
[1780061406722,28.15,72964.3,42.3,-0.64179,0.00026,18.98071]
[1780061407873,28.15,72963.24,42.3,-0.64206,0.00026,18.97529]
[1780061407996,28.15,72963.24,42.3,-0.64206,0.00026,18.97529]
[1780061408130,28.15,72946.96,42.3,-0.6463,0.00026,18.89142]
[1780061408712,28.15,72946.96,42.3,-0.6463,0.00026,18.89142]
[1780061408855,28.15,72946.96,42.3,-0.6463,0.00026,18.89142]
[1780061409138,28.15,72941.16,42.3,-0.64782,0.00026,18.86094]
[1780061409802,28.15,72941.16,42.3,-0.64782,0.00026,18.86094]
[1780061409971,28.15,72941.16,42.3,-0.64782,0.00026,18.86094]
[1780061410509,28.15,72941.16,42.3,-0.64782,0.00026,18.86094]
[1780061410145,28.15,72940.38,42.3,-0.64801,0.00026,18.8569]
[1780061411321,28.15,72925.68,42.3,-0.65182,0.00026,18.77861]
[1780061412304,28.15,72912.33,42.3,-0.65527,0.00026,18.70601]
[1780061413097,28.15,72912.33,42.3,-0.65527,0.00026,18.70601]
[1780061413167,28.15,72911.63,42.3,-0.65545,0.00026,18.70214]
[1780061414174,28.15,72919.6,42.3,-0.6534,0.00026,18.74568]
[1780061418279,28.15,72919.37,42.3,-0.65345,0.00026,18.74451]
[1780061418734,28.15,72919.08,42.3,-0.65352,0.00026,18.74301]
[1780061419209,28.15,72904.58,42.3,-0.65726,0.00026,18.66343]
[1780061420237,28.15,72897.55,42.3,-0.65906,0.00026,18.62427]
[1780061421326,28.15,72898.63,42.3,-0.65878,0.00026,18.63035]
[1780061425186,28.15,72899.95,42.3,-0.65844,0.00026,18.6379]
[1780061425228,28.15,72899.95,42.3,-0.65844,0.00026,18.6379]
[1780061425235,28.15,72899.95,42.3,-0.65844,0.00026,18.6379]
[1780061425585,28.16,72899.58,42.3,-0.65853,0.00026,18.6359]
[1780061426407,28.16,72903.27,42.3,-0.65758,0.00026,18.6565]
[1780061428277,28.16,72905.99,42.3,-0.65687,0.00026,18.67166]
[1780061433312,28.16,72906.62,42.3,-0.65673,0.00026,18.67117]
[1780061434906,28.16,72907.13,42.3,-0.6566,0.00026,18.67399]
[1780061435326,28.16,72902.45,42.3,-0.6578,0.00026,18.64813]
[1780061436333,28.17,72898.13,42.3,-0.65887,0.00026,18.62471]
[1780061439354,28.2,72897.34,42.3,-0.65889,0.00026,18.62414]
[1780061441371,28.21,72894.12,42.3,-0.65964,0.00026,18.60772]
[1780061442804,28.22,72893.21,42.3,-0.65984,0.00026,18.60331]
[1780061443386,28.22,72899.38,42.3,-0.65826,0.00026,18.63776]
[1780061444393,28.23,72904.54,42.3,-0.65685,0.00026,18.66808]
[1780061445059,28.23,72904.54,42.3,-0.65685,0.00026,18.66808]
[1780061445400,28.23,72898.3,42.3,-0.65845,0.00026,18.63352]
[1780061446407,28.24,72895.3,42.3,-0.65918,0.00026,18.61769]
[1780061448421,28.26,72892.59,42.3,-0.65978,0.00026,18.60446]
[1780061451442,28.28,72895.88,42.3,-0.65884,0.00026,18.62488]
[1780061456477,28.28,72896.2,42.3,-0.65874,0.00026,18.6271]
[1780061457059,28.28,72896.2,42.3,-0.65874,0.00026,18.6271]
[1780061458223,28.28,72898.52,42.3,-0.65814,0.00026,18.64009]
[1780061462535,28.28,72890.46,42.3,-0.66018,0.00026,18.59547]
[1780061463521,28.28,72890.46,42.3,-0.66018,0.00026,18.59547]
[1780061463943,28.28,72889.29,42.3,-0.66048,0.00026,18.58898]
[1780061466473,28.28,72892.45,42.3,-0.65966,0.00026,18.60683]
[1780061467569,28.29,72902.79,42.3,-0.65701,0.00026,18.66441]
[1780061468238,28.29,72902.79,42.3,-0.65701,0.00026,18.66441]
[1780061469582,28.29,72895.74,42.3,-0.65881,0.00026,18.62546]
[1780061470589,28.29,72890.47,42.3,-0.66015,0.00026,18.59607]
[1780061472851,28.29,72890.66,42.3,-0.6601,0.00026,18.59725]
[1780061472976,28.29,72890.66,42.3,-0.6601,0.00026,18.59725]
[1780061473046,28.29,72891.51,42.3,-0.65988,0.00026,18.60201]
[1780061475768,28.29,72892.99,42.3,-0.6595,0.00026,18.61043]
[1780061476507,28.29,72892.99,42.3,-0.6595,0.00026,18.61043]
[1780061476567,28.29,72892.99,42.3,-0.6595,0.00026,18.61043]
[1780061476633,28.29,72893.98,42.3,-0.65924,0.00026,18.61612]
[1780061478354,28.29,72911.89,42.3,-0.65465,0.00026,18.71489]
[1780061478646,28.29,72914.43,42.3,-0.65399,0.00026,18.72873]
[1780061481667,28.29,72910.5,42.3,-0.65499,0.00026,18.70749]
[1780061486702,28.3,72911.39,42.3,-0.65475,0.00026,18.7126]
[1780061490204,28.3,72911.3,42.3,-0.65477,0.00026,18.71221]
[1780061491736,28.3,72919.29,42.3,-0.65274,0.00026,18.7513]
[1780061493509,28.3,72919.29,42.3,-0.65274,0.00026,18.7513]
[1780061494758,28.3,72910.13,42.3,-0.65509,0.00026,18.70181]
[1780061495835,28.3,72910.13,42.3,-0.65509,0.00026,18.70181]
[1780061496940,28.3,72899.35,42.3,-0.65785,0.00026,18.64266]
[1780061498292,28.3,72896.58,42.3,-0.65855,0.00026,18.62735]
[1780061499848,28.3,72897.57,42.3,-0.6583,0.00026,18.6329]
[1780061505394,28.3,72898.13,42.3,-0.65814,0.00026,18.63622]
[1780061508436,28.3,72899.11,42.3,-0.65788,0.00026,18.64183]
[1780061511383,28.31,72896.53,42.3,-0.65853,0.00026,18.62777]
[1780061511944,28.31,72893.09,42.3,-0.6594,0.00026,18.60878]
[1780061517801,28.31,72892.78,42.3,-0.65947,0.00026,18.60725]
[1780061517828,28.31,72892.78,42.3,-0.65947,0.00026,18.60725]
[1780061518005,28.31,72892.78,42.3,-0.65947,0.00026,18.60725]
[1780061518065,28.31,72892.32,42.3,-0.65959,0.00026,18.60472]
[1780061520245,28.31,72892.9,42.3,-0.65944,0.00026,18.608]
[1780061520288,28.31,72890.9,42.3,-0.65995,0.00026,18.59687]
[1780061520946,28.31,72885.36,42.3,-0.66135,0.00025,18.56583]
[1780061521741,28.31,72885.36,42.3,-0.66135,0.00025,18.56583]
[1780061522235,28.31,72885.36,42.3,-0.66135,0.00025,18.56583]
[1780061522753,28.31,72883.63,42.3,-0.66179,0.00025,18.55614]
[1780061525248,28.31,72880.17,42.3,-0.66267,0.00025,18.53671]
[1780061525995,28.31,72865.3,42.3,-0.66643,0.00025,18.45172]
[1780061527006,28.31,72865.3,42.3,-0.66643,0.00025,18.45172]
[1780061527016,28.31,72859.05,42.3,-0.66801,0.00025,18.41555]
[1780061527978,28.31,72859.05,42.3,-0.66801,0.00025,18.41555]
[1780061528618,28.32,72848.52,42.3,-0.67066,0.00025,18.35394]
[1780061529021,28.32,72852.01,42.3,-0.66978,0.00025,18.37448]
[1780061531363,28.32,72854.53,42.3,-0.66914,0.00025,18.38934]
[1780061531669,28.32,72850.47,42.3,-0.67016,0.00025,18.36562]
[1780061532267,28.32,72850.47,42.3,-0.67016,0.00025,18.36562]
[1780061532360,28.32,72836.16,42.3,-0.67376,0.00025,18.2808]
[1780061533669,28.32,72821.44,42.3,-0.67744,0.00025,18.19214]
[1780061534651,28.32,72826.27,42.3,-0.67621,0.00025,18.22201]
[1780061536490,28.32,72820.7,42.3,-0.67759,0.00025,18.18832]
[1780061536867,28.32,72820.7,42.3,-0.67759,0.00025,18.18832]
[1780061540113,28.34,72825.48,42.3,-0.67629,0.00025,18.21991]
[1780061543175,28.34,72824.77,42.3,-0.67646,0.00025,18.21582]
[1780061543366,28.34,72824.77,42.3,-0.67646,0.00025,18.21582]
[1780061543586,28.34,72833.52,42.3,-0.67426,0.00025,18.26872]
[1780061544035,28.34,72833.52,42.3,-0.67426,0.00025,18.26872]
[1780061544407,28.34,72844.19,42.3,-0.67158,0.00025,18.33226]
[1780061544884,28.34,72844.19,42.3,-0.67158,0.00025,18.33226]
[1780061545153,28.34,72836.68,42.3,-0.67346,0.00025,18.28769]
[1780061545846,28.34,72836.68,42.3,-0.67346,0.00025,18.28769]
[1780061546530,28.34,72836.68,42.3,-0.67346,0.00025,18.28769]
[1780061546539,28.35,72834.23,42.3,-0.67407,0.00025,18.27314]
[1780061547170,28.35,72838.78,42.3,-0.67293,0.00025,18.30031]
[1780061548177,28.35,72842.95,42.3,-0.67188,0.00025,18.32511]
[1780061549184,28.35,72846.79,42.3,-0.67091,0.00025,18.34793]
[1780061550191,28.35,72844.05,42.3,-0.6716,0.00025,18.33184]
[1780061552480,28.35,72842.27,42.3,-0.67207,0.00025,18.31706]
[1780061552578,28.35,72842.91,42.3,-0.67191,0.00025,18.32098]
[1780061553213,28.35,72837.22,42.3,-0.67333,0.00025,18.28715]
[1780061554220,28.35,72834.46,42.3,-0.67402,0.00025,18.2707]
[1780061557625,28.35,72837.0,42.3,-0.67338,0.00025,18.28599]
[1780061557687,28.35,72837.46,42.3,-0.67327,0.00025,18.28877]
[1780061558250,28.35,72841.9,42.3,-0.67215,0.00025,18.31518]
[1780061559256,28.35,72844.61,42.3,-0.67147,0.00025,18.33128]
[1780061560266,28.35,72856.98,42.3,-0.66835,0.00025,18.40391]
[1780061561274,28.35,72855.22,42.3,-0.66879,0.00025,18.39368]
[1780061563288,28.35,72851.04,42.3,-0.66984,0.00025,18.36927]
[1780061566309,28.35,72853.76,42.3,-0.66915,0.00025,18.38534]
[1780061571395,28.35,72852.02,42.3,-0.66958,0.00025,18.37528]
[1780061571482,28.35,72849.19,42.3,-0.6703,0.00025,18.3587]
[1780061572354,28.35,72829.31,42.3,-0.67529,0.00025,18.24044]
[1780061573530,28.35,72829.31,42.3,-0.67529,0.00025,18.24044]
[1780061573591,28.35,72833.37,42.3,-0.67427,0.00025,18.26481]
[1780061574369,28.35,72843.38,42.3,-0.67176,0.00025,18.32449]
[1780061575743,28.36,72847.57,42.3,-0.67069,0.00025,18.34939]
[1780061579404,28.36,72850.61,42.3,-0.66992,0.00025,18.36736]
[1780061580411,28.36,72855.53,42.3,-0.66868,0.00025,18.39618]
[1780061583485,28.36,72858.47,42.3,-0.66794,0.00025,18.41331]
[1780061585451,28.36,72854.6,42.3,-0.66892,0.00025,18.39071]
[1780061587700,28.36,72847.51,42.3,-0.67071,0.00025,18.34905]
[1780061588474,28.36,72844.95,42.3,-0.67135,0.00025,18.33394]
[1780061592508,28.36,72850.85,42.3,-0.66987,0.00025,18.36865]
[1780061594524,28.36,72848.24,42.3,-0.67052,0.00025,18.35338]
[1780061596538,28.36,72845.22,42.3,-0.67129,0.00025,18.33551]
[1780061597570,28.36,72845.22,42.3,-0.67129,0.00025,18.33551]
[1780061597717,28.36,72845.22,42.3,-0.67129,0.00025,18.33551]
[1780061597573,28.36,72844.22,42.3,-0.67154,0.00025,18.32958]
[1780061597945,28.36,72844.22,42.3,-0.67154,0.00025,18.32958]
[1780061598561,28.36,72829.22,42.3,-0.6753,0.00025,18.24008]
[1780061599564,28.36,72821.11,42.3,-0.67733,0.00025,18.19103]
[1780061600571,28.36,72819.0,42.3,-0.67786,0.00025,18.17815]
[1780061602585,28.36,72816.11,42.3,-0.67858,0.00025,18.16052]
[1780061604599,28.36,72812.38,42.3,-0.6795,0.00025,18.13783]
[1780061609635,28.36,72813.91,42.3,-0.6791,0.00025,18.1476]
[1780061612656,28.36,72802.31,42.3,-0.68201,0.00025,18.07193]
[1780061613663,28.36,72809.33,42.3,-0.68026,0.00025,18.11565]
[1780061614686,28.36,72817.93,42.3,-0.67811,0.00025,18.16836]
[1780061615007,28.36,72817.93,42.3,-0.67811,0.00025,18.16836]
[1780061615572,28.36,72817.93,42.3,-0.67811,0.00025,18.16836]
[1780061615685,28.36,72839.59,42.3,-0.67269,0.00025,18.29874]
[1780061616695,28.36,72847.13,42.3,-0.67079,0.00025,18.34353]
[1780061617706,28.36,72850.4,42.3,-0.66997,0.00025,18.36278]
[1780061618708,28.36,72857.94,42.3,-0.66806,0.00025,18.40684]
[1780061619719,28.36,72860.77,42.3,-0.66735,0.00025,18.42324]
[1780061621732,28.36,72856.14,42.3,-0.66852,0.00025,18.3963]
[1780061622739,28.36,72852.24,42.3,-0.66951,0.00025,18.37343]
[1780061623746,28.36,72846.35,42.3,-0.67099,0.00025,18.33878]
[1780061624754,28.36,72838.14,42.3,-0.67306,0.00025,18.29008]
[1780061625144,28.36,72838.14,42.3,-0.67306,0.00025,18.29008]
[1780061625421,28.36,72838.14,42.3,-0.67306,0.00025,18.29008]
[1780061625770,28.36,72827.7,42.3,-0.67567,0.00025,18.22754]
[1780061626775,28.36,72822.87,42.3,-0.67689,0.00025,18.19824]
[1780061628789,28.36,72828.25,42.3,-0.67554,0.00025,18.23076]
[1780061630809,28.36,72831.23,42.3,-0.67479,0.00025,18.24868]
[1780061633828,28.36,72835.56,42.3,-0.67371,0.00025,18.27461]
[1780061634189,28.36,72835.56,42.3,-0.67371,0.00025,18.27461]
[1780061634273,28.36,72835.56,42.3,-0.67371,0.00025,18.27461]
[1780061634835,28.36,72836.56,42.3,-0.67346,0.00025,18.28059]
[1780061637367,28.36,72860.57,42.3,-0.66741,0.00025,18.42189]
[1780061638381,28.36,72860.57,42.3,-0.66741,0.00025,18.42189]
[1780061638447,28.36,72873.84,42.3,-0.66405,0.00025,18.49816]
[1780061638878,28.36,72873.84,42.3,-0.66405,0.00025,18.49816]
[1780061638980,28.36,72876.26,42.3,-0.66344,0.00025,18.5119]
[1780061639879,28.36,72876.26,42.3,-0.66344,0.00025,18.5119]
[1780061640924,28.36,72875.23,42.3,-0.6637,0.00025,18.506]
[1780061641886,28.36,72868.68,42.3,-0.66537,0.00025,18.46845]
[1780061644907,28.36,72864.54,42.3,-0.66642,0.00025,18.44448]
[1780061646394,28.36,72858.62,42.3,-0.66792,0.00025,18.41021]
[1780061648758,28.36,72846.4,42.3,-0.671,0.00025,18.33869]
[1780061648944,28.36,72839.89,42.3,-0.67263,0.00025,18.30014]
[1780061649990,28.36,72839.89,42.3,-0.67263,0.00025,18.30014]
[1780061650106,28.36,72839.89,42.3,-0.67263,0.00025,18.30014]
[1780061650486,28.36,72834.78,42.3,-0.67392,0.00025,18.2697]
[1780061651965,28.36,72830.99,42.3,-0.67486,0.00025,18.24703]
[1780061654518,28.36,72828.14,42.3,-0.67558,0.00025,18.22986]
[1780061658007,28.36,72833.13,42.3,-0.67433,0.00025,18.25973]
[1780061661033,28.36,72830.19,42.3,-0.67506,0.00025,18.24225]
[1780061666068,28.36,72822.38,42.3,-0.67702,0.00025,18.19507]
[1780061668671,28.36,72821.74,42.3,-0.67718,0.00025,18.19113]
[1780061668716,28.36,72826.47,42.3,-0.676,0.00025,18.21974]
[1780061669768,28.36,72826.47,42.3,-0.676,0.00025,18.21974]
[1780061669868,28.36,72840.85,42.3,-0.67239,0.00025,18.30582]
[1780061670102,28.36,72844.48,42.3,-0.67148,0.00025,18.32732]
[1780061673123,28.36,72838.59,42.3,-0.673,0.00025,18.28792]
[1780061674169,28.36,72838.59,42.3,-0.673,0.00025,18.28792]
[1780061674205,28.36,72838.59,42.3,-0.673,0.00025,18.28792]
[1780061674361,28.36,72838.34,42.3,-0.67306,0.00025,18.28642]
[1780061675137,28.36,72831.93,42.3,-0.67467,0.00025,18.24808]
[1780061677151,28.36,72829.12,42.3,-0.67537,0.00025,18.23123]
[1780061679165,28.36,72836.99,42.3,-0.6734,0.00025,18.2785]
[1780061679899,28.36,72836.99,42.3,-0.6734,0.00025,18.2785]
[1780061680817,28.36,72840.71,42.3,-0.67246,0.00025,18.30065]
[1780061682095,28.36,72838.63,42.3,-0.67298,0.00025,18.28828]
[1780061682134,28.36,72838.63,42.3,-0.67298,0.00025,18.28828]
[1780061682190,28.36,72833.19,42.3,-0.67435,0.00025,18.25581]
[1780061683194,28.36,72827.78,42.3,-0.6757,0.00025,18.22325]
[1780061684201,28.36,72823.66,42.3,-0.67674,0.00025,18.19834]
[1780061685208,28.36,72814.49,42.3,-0.67902,0.00025,18.1425]
[1780061686215,28.36,72810.59,42.3,-0.67999,0.00025,18.11864]
[1780061688237,28.36,72815.35,42.3,-0.6788,0.00025,18.14794]
[1780061692273,28.36,72825.19,42.3,-0.67633,0.00025,18.20806]
[1780061694282,28.36,72826.46,42.3,-0.67602,0.00025,18.21571]
[1780061699317,28.36,72827.58,42.3,-0.67574,0.00025,18.22246]
[1780061700325,28.36,72822.65,42.3,-0.67697,0.00025,18.19263]
[1780061701332,28.36,72817.47,42.3,-0.67826,0.00025,18.16114]
[1780061702341,28.36,72814.92,42.3,-0.6789,0.00025,18.14561]
[1780061703905,28.36,72814.92,42.3,-0.6789,0.00025,18.14561]
[1780061703349,28.36,72821.72,42.3,-0.6772,0.00025,18.18708]
[1780061704830,28.36,72843.72,42.3,-0.67169,0.00025,18.31894]
[1780061705377,28.36,72853.29,42.3,-0.66928,0.00025,18.37525]
[1780061706392,28.36,72846.9,42.3,-0.67089,0.00025,18.3377]
[1780061707392,28.36,72844.06,42.3,-0.6716,0.00025,18.32091]
[1780061711420,28.36,72847.09,42.3,-0.67084,0.00025,18.33881]
[1780061712427,28.36,72855.04,42.3,-0.66884,0.00025,18.38543]
[1780061716455,28.36,72858.04,42.3,-0.66808,0.00025,18.403]
[1780061717901,28.36,72865.65,42.3,-0.66615,0.00025,18.44709]
[1780061718469,28.36,72874.39,42.3,-0.66394,0.00025,18.49716]
[1780061720985,28.36,72875.14,42.3,-0.66375,0.00025,18.50138]
[1780061723041,28.36,72877.98,42.3,-0.66303,0.00025,18.51744]
[1780061723481,28.36,72877.98,42.3,-0.66303,0.00025,18.51744]
[1780061723684,28.36,72885.35,42.3,-0.66116,0.00025,18.55904]
[1780061724859,28.36,72885.35,42.3,-0.66116,0.00025,18.55904]
[1780061724870,28.36,72889.25,42.3,-0.66017,0.00025,18.58081]
[1780061725308,28.36,72889.25,42.3,-0.66017,0.00025,18.58081]
[1780061725464,28.36,72889.25,42.3,-0.66017,0.00025,18.58081]
[1780061725518,28.36,72883.56,42.3,-0.66162,0.00025,18.5489]
[1780061725985,28.36,72883.56,42.3,-0.66162,0.00025,18.5489]
[1780061726525,28.36,72879.3,42.3,-0.6627,0.00025,18.52478]
[1780061726985,28.36,72879.3,42.3,-0.6627,0.00025,18.52478]
[1780061727532,28.36,72882.26,42.3,-0.66195,0.00025,18.54145]
[1780061728596,28.36,72882.26,42.3,-0.66195,0.00025,18.54145]
[1780061728630,28.36,72886.83,42.3,-0.66079,0.00025,18.56709]
[1780061730760,28.36,72887.12,42.3,-0.66072,0.00025,18.56868]
[1780061732449,28.36,72886.98,42.3,-0.66079,0.00025,18.56349]
[1780061732567,28.36,72885.92,42.3,-0.66107,0.00025,18.55749]
[1780061733946,28.36,72885.92,42.3,-0.66107,0.00025,18.55749]
[1780061737751,28.36,72885.34,42.3,-0.66123,0.00025,18.55395]
[1780061737783,28.36,72887.44,42.3,-0.66069,0.00025,18.56571]
[1780061738239,28.36,72887.44,42.3,-0.66069,0.00025,18.56571]
[1780061738903,28.36,72887.44,42.3,-0.66069,0.00025,18.56571]
[1780061738904,28.36,72901.08,42.3,-0.65721,0.00026,18.64145]
[1780061740628,28.36,72903.36,42.3,-0.65663,0.00026,18.65393]
[1780061741349,28.36,72903.36,42.3,-0.65663,0.00026,18.65393]
[1780061741695,28.36,72903.36,42.3,-0.65663,0.00026,18.65393]
[1780061741882,28.36,72906.2,42.3,-0.65591,0.00026,18.66939]
[1780061742074,28.36,72906.2,42.3,-0.65591,0.00026,18.66939]
[1780061743306,28.36,72908.85,42.3,-0.65523,0.00026,18.68385]
[1780061743802,28.36,72908.85,42.3,-0.65523,0.00026,18.68385]
[1780061750707,28.35,72914.11,42.3,-0.65391,0.00026,18.71186]
[1780061751900,28.35,72927.69,42.3,-0.65043,0.00026,18.78454]
[1780061752713,28.35,72933.85,42.3,-0.64884,0.00026,18.81707]
[1780061753237,28.35,72933.85,42.3,-0.64884,0.00026,18.81707]
[1780061753252,28.35,72933.85,42.3,-0.64884,0.00026,18.81707]
[1780061753942,28.35,72933.85,42.3,-0.64884,0.00026,18.81707]
[1780061753726,28.35,72944.82,42.3,-0.64601,0.00026,18.87423]
[1780061754733,28.35,72948.49,42.3,-0.64506,0.00026,18.89316]
[1780061755740,28.35,72948.96,42.3,-0.64494,0.00026,18.8955]
[1780061756876,28.35,72948.96,42.3,-0.64494,0.00026,18.8955]
[1780061758389,28.35,72952.83,42.3,-0.64395,0.00026,18.9152]
[1780061761121,28.35,72950.98,42.3,-0.64444,0.00026,18.90554]
[1780061761180,28.35,72950.98,42.3,-0.64444,0.00026,18.90554]
[1780061761677,28.35,72950.98,42.3,-0.64444,0.00026,18.90554]
[1780061762206,28.34,72951.09,42.3,-0.64441,0.00026,18.90603]
[1780061762593,28.34,72951.09,42.3,-0.64441,0.00026,18.90603]
[1780061763962,28.34,72975.18,42.3,-0.63816,0.00026,19.02708]
[1780061764811,28.34,72984.93,42.3,-0.63562,0.00026,19.0748]
[1780061765283,28.34,72984.93,42.3,-0.63562,0.00026,19.0748]
[1780061765916,28.34,72984.93,42.3,-0.63562,0.00026,19.0748]
[1780061765959,28.34,72982.71,42.3,-0.63621,0.00026,19.06393]
[1780061767120,28.34,72982.71,42.3,-0.63621,0.00026,19.06393]
[1780061767227,28.34,72980.32,42.3,-0.63684,0.00026,19.05215]
[1780061767842,28.34,72984.9,42.3,-0.63565,0.00026,19.0744]
[1780061769230,28.34,72985.2,42.3,-0.63557,0.00026,19.07585]
[1780061769851,28.34,72992.94,42.3,-0.63355,0.00026,19.11312]
[1780061770432,28.34,72992.94,42.3,-0.63355,0.00026,19.11312]
[1780061770803,28.34,72992.94,42.3,-0.63355,0.00026,19.11312]
[1780061770857,28.34,72992.94,42.3,-0.63355,0.00026,19.11312]
[1780061770917,28.34,73003.35,42.3,-0.63082,0.00026,19.16259]
[1780061771739,28.34,73003.35,42.3,-0.63082,0.00026,19.16259]
[1780061772429,28.34,73003.35,42.3,-0.63082,0.00026,19.16259]
[1780061771878,28.34,73010.14,42.3,-0.62904,0.00026,19.19438]
[1780061773052,28.34,73010.14,42.3,-0.62904,0.00026,19.19438]
[1780061773936,28.34,73024.35,42.3,-0.62531,0.00026,19.25966]
[1780061774866,28.34,73024.35,42.3,-0.62531,0.00026,19.25966]
[1780061774884,28.34,73024.35,42.3,-0.62531,0.00026,19.25966]
[1780061775182,28.34,73024.35,42.3,-0.62531,0.00026,19.25966]
[1780061774923,28.34,73036.61,42.3,-0.62208,0.00026,19.31466]
[1780061775927,28.34,73030.26,42.3,-0.62375,0.00026,19.28635]
[1780061776163,28.34,73030.26,42.3,-0.62375,0.00026,19.28635]
[1780061776208,28.34,73030.26,42.3,-0.62375,0.00026,19.28635]
[1780061776778,28.34,73030.26,42.3,-0.62375,0.00026,19.28635]
[1780061776934,28.34,73025.16,42.3,-0.62509,0.00026,19.26334]
[1780061777090,28.34,73025.16,42.3,-0.62509,0.00026,19.26334]
[1780061777620,28.34,73025.16,42.3,-0.62509,0.00026,19.26334]
[1780061778167,28.34,73025.63,42.3,-0.62498,0.00026,19.26539]
[1780061778521,28.34,73025.63,42.3,-0.62498,0.00026,19.26539]
[1780061779955,28.34,73029.95,42.3,-0.62384,0.00026,19.28483]
[1780061780316,28.34,73029.95,42.3,-0.62384,0.00026,19.28483]
[1780061780962,28.34,73038.41,42.3,-0.62161,0.00026,19.32252]
[1780061781706,28.34,73038.41,42.3,-0.62161,0.00026,19.32252]
[1780061782002,28.34,73038.41,42.3,-0.62161,0.00026,19.32252]
[1780061782060,28.34,73038.41,42.3,-0.62161,0.00026,19.32252]
[1780061782022,28.34,73027.62,42.3,-0.62446,0.00026,19.2743]
[1780061782981,28.34,73019.36,42.3,-0.62663,0.00026,19.23672]
[1780061783425,28.34,73019.36,42.3,-0.62663,0.00026,19.23672]
[1780061783883,28.34,73019.36,42.3,-0.62663,0.00026,19.23672]
[1780061783896,28.34,73019.36,42.3,-0.62663,0.00026,19.23672]
[1780061783997,28.34,73009.84,42.3,-0.62914,0.00026,19.19274]
[1780061784604,28.34,73009.84,42.3,-0.62914,0.00026,19.19274]
[1780061784843,28.34,73009.84,42.3,-0.62914,0.00026,19.19274]
[1780061785006,28.34,73022.78,42.3,-0.62573,0.00026,19.25234]
[1780061786012,28.34,73026.76,42.3,-0.62469,0.00026,19.27037]
[1780061786843,28.34,73026.76,42.3,-0.62469,0.00026,19.27037]
[1780061788054,28.34,73024.13,42.3,-0.62538,0.00026,19.25845]
[1780061788026,28.33,73017.57,42.3,-0.62712,0.00026,19.22823]
[1780061789147,28.33,73018.86,42.3,-0.62678,0.00026,19.23417]
[1780061789209,28.33,73018.86,42.3,-0.62678,0.00026,19.23417]
[1780061789431,28.33,73018.86,42.3,-0.62678,0.00026,19.23417]
[1780061791723,28.33,73022.76,42.3,-0.62578,0.00026,19.24779]
[1780061794305,28.33,73018.71,42.3,-0.62685,0.00026,19.22925]
[1780061794444,28.33,73018.71,42.3,-0.62685,0.00026,19.22925]
[1780061795004,28.33,73018.71,42.3,-0.62685,0.00026,19.22925]
[1780061795338,28.33,73016.83,42.3,-0.62734,0.00026,19.2206]
[1780061796372,28.33,73017.8,42.3,-0.62709,0.00026,19.22506]
[1780061796791,28.33,73017.8,42.3,-0.62709,0.00026,19.22506]
[1780061797092,28.33,73024.25,42.3,-0.62539,0.00026,19.25453]
[1780061798193,28.33,73024.25,42.3,-0.62539,0.00026,19.25453]
[1780061798467,28.33,73024.25,42.3,-0.62539,0.00026,19.25453]
[1780061799461,28.33,73026.82,42.3,-0.62471,0.00026,19.26617]
[1780061799539,28.33,73026.82,42.3,-0.62471,0.00026,19.26617]
[1780061801820,28.33,73034.93,42.3,-0.62258,0.00026,19.30253]
[1780061804445,28.33,73029.64,42.3,-0.62397,0.00026,19.27884]
[1780061805895,28.33,73029.64,42.3,-0.62397,0.00026,19.27884]
[1780061806155,28.33,73023.97,42.3,-0.62547,0.00026,19.25319]
[1780061811031,28.33,73021.43,42.3,-0.62613,0.00026,19.24165]
[1780061811033,28.33,73017.96,42.3,-0.62705,0.00026,19.22581]
[1780061811180,28.33,73017.96,42.3,-0.62705,0.00026,19.22581]
[1780061811336,28.33,73017.96,42.3,-0.62705,0.00026,19.22581]
[1780061811479,28.33,73017.96,42.3,-0.62705,0.00026,19.22581]
[1780061811621,28.33,73017.96,42.3,-0.62705,0.00026,19.22581]
[1780061811750,28.33,73017.96,42.3,-0.62705,0.00026,19.22581]
[1780061812281,28.33,73017.8,42.3,-0.62709,0.00026,19.22507]
[1780061812345,28.33,73017.8,42.3,-0.62709,0.00026,19.22507]
[1780061812357,28.33,73024.59,42.3,-0.6253,0.00026,19.25607]
[1780061813208,28.33,73028.35,42.3,-0.62431,0.00026,19.27308]
[1780061817640,28.33,73027.15,42.3,-0.62463,0.00026,19.26765]
[1780061820177,28.33,73024.99,42.3,-0.6252,0.00026,19.25786]
[1780061821510,28.33,73025.17,42.3,-0.62515,0.00026,19.25868]
[1780061821603,28.33,73030.69,42.3,-0.62369,0.00026,19.28357]
[1780061823042,28.33,73035.63,42.3,-0.62239,0.00026,19.30561]
[1780061824017,28.33,73043.13,42.3,-0.62041,0.00026,19.33867]
[1780061828316,28.33,73038.97,42.3,-0.62152,0.00026,19.3203]
[1780061831341,28.33,73032.87,42.3,-0.62313,0.00026,19.29313]
[1780061833271,28.33,73032.7,42.3,-0.62319,0.00026,19.29213]
[1780061833385,28.33,73032.7,42.3,-0.62319,0.00026,19.29213]
[1780061833475,28.33,73032.7,42.3,-0.62319,0.00026,19.29213]
[1780061834239,28.32,73031.07,42.3,-0.62362,0.00026,19.28481]
[1780061835001,28.32,73031.07,42.3,-0.62362,0.00026,19.28481]
[1780061835099,28.32,73022.41,42.3,-0.62591,0.00026,19.2456]
[1780061835374,28.32,73016.43,42.3,-0.62748,0.00026,19.2182]
[1780061836407,28.32,73016.43,42.3,-0.62748,0.00026,19.2182]
[1780061836478,28.32,73016.43,42.3,-0.62748,0.00026,19.2182]
[1780061836536,28.32,73016.43,42.3,-0.62748,0.00026,19.2182]
[1780061836690,28.32,73016.43,42.3,-0.62748,0.00026,19.2182]
[1780061836773,28.32,73014.51,42.3,-0.62799,0.00026,19.20926]
[1780061837396,28.32,73008.65,42.3,-0.62953,0.00026,19.18202]
[1780061838384,28.32,73008.65,42.3,-0.62953,0.00026,19.18202]
[1780061838514,28.32,73008.65,42.3,-0.62953,0.00026,19.18202]
[1780061838577,28.32,73008.65,42.3,-0.62953,0.00026,19.18202]
[1780061838667,28.32,73008.65,42.3,-0.62953,0.00026,19.18202]
[1780061839268,28.32,73009.19,42.3,-0.6294,0.00026,19.18445]
[1780061839617,28.32,73009.19,42.3,-0.6294,0.00026,19.18445]
[1780061841313,28.32,73009.17,42.3,-0.6294,0.00026,19.18432]
[1780061841848,28.32,73009.17,42.3,-0.6294,0.00026,19.18432]
[1780061848030,28.32,73009.22,42.3,-0.6294,0.00026,19.18433]
[1780061848097,28.32,73009.22,42.3,-0.6294,0.00026,19.18433]
[1780061848473,28.32,73021.2,42.3,-0.62626,0.00026,19.23959]
[1780061849480,28.32,73024.22,42.3,-0.62546,0.00026,19.25338]
[1780061850259,28.32,73024.22,42.3,-0.62546,0.00026,19.25338]
[1780061850720,28.32,73024.22,42.3,-0.62546,0.00026,19.25338]
[1780061850964,28.32,73040.82,42.3,-0.62108,0.00026,19.32768]
[1780061851204,28.32,73040.82,42.3,-0.62108,0.00026,19.32768]
[1780061851464,28.32,73040.82,42.3,-0.62108,0.00026,19.32768]
[1780061851487,28.32,73040.82,42.3,-0.62108,0.00026,19.32768]
[1780061851891,28.32,73040.82,42.3,-0.62108,0.00026,19.32768]
[1780061851898,28.32,73043.73,42.3,-0.62034,0.00026,19.33625]
[1780061852440,28.32,73043.73,42.3,-0.62034,0.00026,19.33625]
[1780061852951,28.32,73047.93,42.3,-0.61923,0.00026,19.35454]
[1780061854089,28.32,73051.19,42.3,-0.61836,0.00027,19.36864]
[1780061858685,28.31,73052.71,42.3,-0.61797,0.00027,19.37508]
[1780061858914,28.31,73052.71,42.3,-0.61797,0.00027,19.37508]
[1780061859553,28.31,73067.03,42.3,-0.61417,0.00027,19.43583]
[1780061860993,28.31,73067.03,42.3,-0.61417,0.00027,19.43583]
[1780061861068,28.3,73068.34,42.3,-0.61389,0.00027,19.44038]
[1780061861934,28.3,73068.34,42.3,-0.61389,0.00027,19.44038]
[1780061861960,28.29,73076.41,42.3,-0.61177,0.00027,19.47334]
[1780061862816,28.28,73086.74,42.3,-0.60906,0.00027,19.51473]
[1780061865559,28.25,73086.61,42.3,-0.60922,0.00027,19.51252]
[1780061866211,28.24,73087.2,42.3,-0.60911,0.00027,19.51409]
[1780061868488,28.21,73086.63,42.3,-0.60938,0.00027,19.51025]
[1780061868531,28.21,73086.63,42.3,-0.60938,0.00027,19.51025]
[1780061869133,28.19,73094.71,42.3,-0.60726,0.00027,19.54194]
[1780061871098,28.18,73096.13,42.3,-0.60693,0.00027,19.54691]
[1780061871125,28.17,73099.16,42.3,-0.60617,0.00027,19.55823]
[1780061871277,28.17,73099.16,42.3,-0.60617,0.00027,19.55823]
[1780061871944,28.17,73099.16,42.3,-0.60617,0.00027,19.55823]
[1780061872998,28.16,73100.35,42.3,-0.6059,0.00027,19.56221]
[1780061873093,28.14,73102.78,42.3,-0.6053,0.00027,19.57105]
[1780061873812,28.14,73102.78,42.3,-0.6053,0.00027,19.57105]
[1780061873863,28.13,73113.31,42.3,-0.60252,0.00027,19.61114]
[1780061874188,28.13,73113.31,42.3,-0.60252,0.00027,19.61114]
[1780061874269,28.13,73113.31,42.3,-0.60252,0.00027,19.61114]
[1780061874837,28.13,73113.31,42.3,-0.60252,0.00027,19.61114]
[1780061874854,28.11,73127.26,42.3,-0.59881,0.00027,19.66289]
[1780061876043,28.11,73127.26,42.3,-0.59881,0.00027,19.66289]
[1780061876126,28.09,73132.78,42.3,-0.59741,0.00027,19.68218]
[1780061876233,28.09,73132.78,42.3,-0.59741,0.00027,19.68218]
[1780061879139,28.01,73150.55,42.3,-0.59285,0.00027,19.74278]
[1780061880154,28.01,73150.55,42.6,-0.59285,0.00027,19.74278]
[1780061879881,27.99,73153.14,42.6,-0.59223,0.00027,19.75078]
[1780061880214,27.99,73153.14,42.7,-0.59223,0.00027,19.75078]
[1780061880234,27.99,73153.14,42.7,-0.59223,0.00027,19.75078]
[1780061880504,27.99,73153.14,42.7,-0.59223,0.00027,19.75078]
[1780061880509,27.99,73153.14,42.7,-0.59223,0.00027,19.75078]
[1780061880531,27.99,73153.14,42.7,-0.59223,0.00027,19.75078]
[1780061880583,27.99,73153.14,42.7,-0.59223,0.00027,19.75078]
[1780061880587,27.99,73153.14,42.7,-0.59223,0.00027,19.75078]
[1780061880678,27.99,73153.14,42.7,-0.59223,0.00027,19.75078]
[1780061880861,27.99,73153.14,42.7,-0.59223,0.00027,19.75078]
[1780061881040,27.99,73153.14,42.7,-0.59223,0.00027,19.75078]
[1780061881140,27.99,73170.46,42.7,-0.58751,0.00027,19.81013]
[1780061881860,27.99,73170.46,42.7,-0.58751,0.00027,19.81013]
[1780061882107,27.96,73187.82,42.7,-0.58285,0.00027,19.86577]
[1780061882314,27.96,73187.82,42.7,-0.58285,0.00027,19.86577]
[1780061883112,27.96,73187.82,42.7,-0.58285,0.00027,19.86577]
[1780061883102,27.88,73167.36,42.7,-0.58872,0.00027,19.79557]
[1780061883544,27.88,73167.36,42.7,-0.58872,0.00027,19.79557]
[1780061883864,27.88,73167.36,42.7,-0.58872,0.00027,19.79557]
[1780061884165,27.88,73167.36,42.7,-0.58872,0.00027,19.79557]
[1780061883981,27.85,73158.59,42.7,-0.59124,0.00027,19.76397]
[1780061884640,27.85,73158.59,42.7,-0.59124,0.00027,19.76397]
[1780061884766,27.85,73158.59,42.7,-0.59124,0.00027,19.76397]
[1780061884870,27.85,73158.59,42.7,-0.59124,0.00027,19.76397]
[1780061885304,27.82,73157.03,42.7,-0.59178,0.00027,19.75726]
[1780061885413,27.82,73157.03,42.7,-0.59178,0.00027,19.75726]
[1780061885418,27.82,73157.03,42.7,-0.59178,0.00027,19.75726]
[1780061886126,27.82,73157.03,42.7,-0.59178,0.00027,19.75726]
[1780061886175,27.8,73152.52,42.7,-0.59308,0.00027,19.74052]
[1780061886807,27.8,73152.52,42.7,-0.59308,0.00027,19.74052]
[1780061887086,27.8,73152.52,42.7,-0.59308,0.00027,19.74052]
[1780061887158,27.77,73157.3,42.7,-0.59186,0.00027,19.75631]
[1780061887303,27.77,73157.3,42.7,-0.59186,0.00027,19.75631]
[1780061887777,27.77,73157.3,42.7,-0.59186,0.00027,19.75631]
[1780061887801,27.75,73145.73,42.7,-0.59511,0.00027,19.71416]
[1780061888309,27.75,73145.73,42.7,-0.59511,0.00027,19.71416]
[1780061889016,27.75,73145.73,42.7,-0.59511,0.00027,19.71416]
[1780061889106,27.75,73145.73,42.7,-0.59511,0.00027,19.71416]
[1780061889148,27.75,73145.73,42.7,-0.59511,0.00027,19.71416]
[1780061889077,27.73,73140.32,42.7,-0.59668,0.00027,19.69333]
[1780061889964,27.73,73128.29,42.7,-0.59998,0.00027,19.64821]
[1780061891115,27.73,73128.29,42.7,-0.59998,0.00027,19.64821]
[1780061891143,27.73,73122.82,42.7,-0.60149,0.00027,19.62722]
[1780061891831,27.72,73117.64,42.7,-0.60291,0.00027,19.60709]
[1780061894717,27.72,73116.44,42.7,-0.60325,0.00027,19.6023]
[1780061895171,27.72,73116.44,42.7,-0.60325,0.00027,19.6023]
[1780061896456,27.72,73113.53,42.7,-0.60405,0.00027,19.59079]
[1780061901908,27.71,73111.28,42.7,-0.60469,0.00027,19.58159]
[1780061904129,27.71,73109.92,42.7,-0.60506,0.00027,19.57616]
[1780061903922,27.71,73102.75,42.7,-0.60702,0.00027,19.54741]
[1780061904647,27.71,73102.75,42.7,-0.60702,0.00027,19.54741]
[1780061904737,27.71,73102.75,42.7,-0.60702,0.00027,19.54741]
[1780061905938,27.71,73108.69,42.7,-0.60541,0.00027,19.57116]
[1780061907953,27.7,73113.79,42.7,-0.60405,0.00027,19.5909]
[1780061909583,27.69,73114.81,42.7,-0.6038,0.00027,19.59441]
[1780061910063,27.69,73114.81,42.7,-0.6038,0.00027,19.59441]
[1780061910086,27.69,73114.81,42.7,-0.6038,0.00027,19.59441]
[1780061910187,27.68,73122.6,42.7,-0.60171,0.00027,19.62426]
[1780061911066,27.68,73122.6,42.7,-0.60171,0.00027,19.62426]
[1780061911151,27.68,73135.46,42.7,-0.5982,0.00027,19.66897]
[1780061911839,27.68,73135.46,42.7,-0.5982,0.00027,19.66897]
[1780061911981,27.68,73134.32,42.7,-0.59852,0.00027,19.66461]
[1780061915015,27.67,73130.52,42.7,-0.59959,0.00027,19.65002]
[1780061916465,27.67,73132.66,42.7,-0.59901,0.00027,19.65804]
[1780061917031,27.67,73132.66,42.7,-0.59901,0.00027,19.65804]
[1780061917072,27.67,73139.12,42.7,-0.59724,0.00028,19.68214]
[1780061918264,27.65,73140.1,42.7,-0.59704,0.00028,19.68488]
[1780061920109,27.63,73140.32,42.7,-0.59705,0.00028,19.68481]
[1780061921068,27.61,73140.34,42.7,-0.59711,0.00028,19.684]
[1780061921101,27.61,73140.34,42.7,-0.59711,0.00028,19.684]
[1780061921128,27.61,73140.34,42.7,-0.59711,0.00028,19.684]
[1780061921387,27.6,73139.08,42.7,-0.59753,0.00028,19.67845]
[1780061921624,27.6,73139.08,42.7,-0.59753,0.00028,19.67845]
[1780061921880,27.6,73139.08,42.7,-0.59753,0.00028,19.67845]
[1780061922053,27.59,73117.35,42.7,-0.60352,0.00027,19.59506]
[1780061923128,27.59,73117.35,42.7,-0.60352,0.00027,19.59506]
[1780061923138,27.59,73114.09,42.7,-0.60442,0.00027,19.58214]
[1780061927089,27.59,73109.41,42.7,-0.60571,0.00027,19.56333]
[1780061928066,27.59,73109.41,42.7,-0.60571,0.00027,19.56333]
[1780061930009,27.59,73110.69,42.7,-0.60537,0.00027,19.56839]
[1780061931058,27.59,73111.05,42.7,-0.60527,0.00027,19.56979]
[1780061936152,27.58,73110.09,42.7,-0.60555,0.00027,19.56574]
[1780061939396,27.58,73107.23,42.7,-0.60634,0.00027,19.55415]
[1780061939637,27.58,73107.23,42.7,-0.60634,0.00027,19.55415]
[1780061939646,27.58,73107.23,42.7,-0.60634,0.00027,19.55415]
[1780061939787,27.58,73107.23,42.7,-0.60634,0.00027,19.55415]
[1780061940181,27.58,73124.08,42.7,-0.60171,0.00028,19.62073]
[1780061940474,27.58,73124.08,42.7,-0.60171,0.00028,19.62073]
[1780061940517,27.58,73124.08,42.7,-0.60171,0.00028,19.62073]
[1780061941187,27.58,73121.56,42.7,-0.60241,0.00028,19.61087]
[1780061945193,27.58,73119.02,42.7,-0.60312,0.00027,19.60077]
[1780061946222,27.58,73110.6,42.7,-0.60544,0.00027,19.56731]
[1780061946519,27.58,73110.6,42.7,-0.60544,0.00027,19.56731]
[1780061947046,27.58,73110.6,42.7,-0.60544,0.00027,19.56731]
[1780061947726,27.58,73108.21,42.7,-0.6061,0.00027,19.55768]
[1780061947790,27.58,73108.21,42.7,-0.6061,0.00027,19.55768]
[1780061948236,27.57,73093.92,42.7,-0.61002,0.00027,19.49923]
[1780061948763,27.57,73093.92,42.7,-0.61002,0.00027,19.49923]
[1780061948919,27.57,73093.92,42.7,-0.61002,0.00027,19.49923]
[1780061949243,27.57,73088.52,42.7,-0.6115,0.00027,19.47664]
[1780061950196,27.57,73088.52,42.7,-0.6115,0.00027,19.47664]
[1780061950250,27.57,73087.13,42.7,-0.61188,0.00027,19.47076]
[1780061953099,27.57,73087.32,42.7,-0.61183,0.00027,19.47151]
[1780061954014,27.57,73088.38,42.7,-0.61155,0.00027,19.47595]
[1780061954283,27.57,73082.16,42.7,-0.61325,0.00027,19.44959]
[1780061959318,27.57,73081.83,42.7,-0.61334,0.00027,19.44824]
[1780061963025,27.57,73082.01,42.7,-0.61328,0.00027,19.44908]
[1780061963163,27.57,73082.01,42.7,-0.61328,0.00027,19.44908]
[1780061964114,27.58,73081.94,42.7,-0.61329,0.00027,19.44887]
[1780061964185,27.58,73088.11,42.7,-0.61161,0.00027,19.47497]
[1780061965899,27.58,73089.36,42.7,-0.61127,0.00027,19.48022]
[1780061966367,27.57,73085.63,42.7,-0.61229,0.00027,19.46446]
[1780061968926,27.57,73085.43,42.7,-0.61235,0.00027,19.4636]
[1780061969650,27.57,73085.47,42.7,-0.61234,0.00027,19.46375]
[1780061969751,27.57,73089.21,42.7,-0.61132,0.00027,19.4795]
[1780061970774,27.57,73089.21,42.7,-0.61132,0.00027,19.4795]
[1780061970876,27.57,73092.83,42.7,-0.61033,0.00027,19.49462]
[1780061971403,27.57,73092.83,42.7,-0.61033,0.00027,19.49462]
[1780061971506,27.57,73094.85,42.7,-0.6098,0.00027,19.49885]
[1780061975780,27.57,73093.72,42.7,-0.61011,0.00027,19.49413]
[1780061975847,27.57,73093.58,42.7,-0.61015,0.00027,19.49355]
[1780061976855,27.57,73093.58,42.7,-0.61015,0.00027,19.49355]
[1780061977072,27.57,73093.58,42.7,-0.61015,0.00027,19.49355]
[1780061977095,27.57,73093.42,42.7,-0.61019,0.00027,19.49288]
[1780061978053,27.57,73093.42,42.7,-0.61019,0.00027,19.49288]
[1780061978154,27.57,73088.48,42.7,-0.61154,0.00027,19.47222]
[1780061978387,27.57,73088.48,42.7,-0.61154,0.00027,19.47222]
[1780061978512,27.57,73088.48,42.7,-0.61154,0.00027,19.47222]
[1780061978718,27.57,73088.48,42.7,-0.61154,0.00027,19.47222]
[1780061978850,27.57,73088.48,42.7,-0.61154,0.00027,19.47222]
[1780061978966,27.57,73088.48,42.7,-0.61154,0.00027,19.47222]
[1780061979032,27.57,73084.6,42.7,-0.6126,0.00027,19.45585]
[1780061980059,27.57,73084.6,42.7,-0.6126,0.00027,19.45585]
[1780061980179,27.57,73084.6,42.7,-0.6126,0.00027,19.45585]
[1780061980301,27.57,73084.6,42.7,-0.6126,0.00027,19.45585]
[1780061980278,27.57,73092.24,42.7,-0.61051,0.00027,19.48796]
[1780061981245,27.57,73092.24,42.7,-0.61051,0.00027,19.48796]
[1780061981287,27.57,73096.18,42.7,-0.60943,0.00027,19.50432]
[1780061981473,27.57,73100.84,42.7,-0.60816,0.00027,19.52349]
[1780061983183,27.57,73100.84,42.7,-0.60816,0.00027,19.52349]
[1780061983184,27.57,73108.27,42.7,-0.60612,0.00027,19.55361]
[1780061983493,27.57,73112.89,42.7,-0.60485,0.00027,19.5721]
[1780061988895,27.57,73110.86,42.7,-0.60542,0.00027,19.56387]
[1780061990843,27.57,73110.02,42.7,-0.60566,0.00027,19.56042]
[1780061990902,27.57,73102.67,42.7,-0.60768,0.00027,19.53063]
[1780061992556,27.57,73099.24,42.7,-0.60862,0.00027,19.51656]
[1780061995246,27.57,73099.12,42.7,-0.60866,0.00027,19.51605]
[1780061996585,27.57,73108.92,42.7,-0.60597,0.00027,19.55584]
[1780061997592,27.56,73112.59,42.7,-0.60496,0.00027,19.57052]
[1780061999366,27.56,73111.56,42.7,-0.60525,0.00027,19.56637]
[1780062000328,27.56,73111.56,42.7,-0.60525,0.00027,19.56637]
[1780062002795,27.56,73108.8,42.7,-0.60601,0.00027,19.55521]
[1780062002896,27.56,73104.06,42.7,-0.60732,0.00027,19.536]
[1780062003634,27.56,73098.7,42.7,-0.60879,0.00027,19.51407]
[1780062004983,27.56,73098.7,42.7,-0.60879,0.00027,19.51407]
[1780062005071,27.56,73096.87,42.7,-0.60929,0.00027,19.5065]
[1780062005473,27.56,73096.87,42.7,-0.60929,0.00027,19.5065]
[1780062005577,27.56,73096.87,42.7,-0.60929,0.00027,19.5065]
[1780062005607,27.56,73096.87,42.7,-0.60929,0.00027,19.5065]
[1780062005807,27.56,73096.87,42.7,-0.60929,0.00027,19.5065]
[1780062005844,27.56,73079.17,42.7,-0.61414,0.00027,19.43193]
[1780062007217,27.56,73075.29,42.7,-0.6152,0.00027,19.41518]
[1780062011400,27.56,73076.47,42.7,-0.61487,0.00027,19.42032]
[1780062013825,27.56,73078.08,42.7,-0.61443,0.00027,19.42729]
[1780062013915,27.56,73078.08,42.7,-0.61443,0.00027,19.42729]
[1780062014205,27.56,73078.08,42.7,-0.61443,0.00027,19.42729]
[1780062014462,27.56,73077.74,42.7,-0.61452,0.00027,19.42589]
[1780062014869,27.56,73077.74,42.7,-0.61452,0.00027,19.42589]
[1780062015018,27.56,73077.74,42.7,-0.61452,0.00027,19.42589]
[1780062015306,27.56,73077.74,42.7,-0.61452,0.00027,19.42589]
[1780062015347,27.56,73047.01,42.7,-0.62288,0.00027,19.28944]
[1780062015459,27.56,73047.01,42.7,-0.62288,0.00027,19.28944]
[1780062016028,27.56,73047.01,42.7,-0.62288,0.00027,19.28944]
[1780062016048,27.56,73047.01,42.7,-0.62288,0.00027,19.28944]
[1780062016301,27.57,73030.1,42.7,-0.62744,0.00027,19.21123]
[1780062016963,27.57,73030.1,42.7,-0.62744,0.00027,19.21123]
[1780062017045,27.57,73024.14,42.7,-0.62904,0.00027,19.18302]
[1780062018427,27.57,73022.82,42.7,-0.62939,0.00027,19.17682]
[1780062018526,27.57,73022.82,42.7,-0.62939,0.00027,19.17682]
[1780062018810,27.57,73022.82,42.7,-0.62939,0.00027,19.17682]
[1780062019203,27.57,73020.28,42.7,-0.63007,0.00027,19.16471]
[1780062019758,27.57,73017.2,42.7,-0.6309,0.00027,19.14981]
[1780062020862,27.57,73017.2,42.7,-0.6309,0.00027,19.14981]
[1780062021063,27.57,73015.68,42.7,-0.63132,0.00027,19.14241]
[1780062021444,27.57,73015.68,42.7,-0.63132,0.00027,19.14241]
[1780062021882,27.57,73013.86,42.7,-0.63181,0.00027,19.13353]
[1780062022899,27.57,73013.86,42.7,-0.63181,0.00027,19.13353]
[1780062022910,27.57,73013.86,42.7,-0.63181,0.00027,19.13353]
[1780062025366,27.57,73012.09,42.7,-0.63228,0.00027,19.12499]
[1780062027633,27.57,73011.93,42.7,-0.63233,0.00027,19.12411]
[1780062027814,27.57,73005.65,42.7,-0.63402,0.00027,19.09326]
[1780062029137,27.57,73005.65,42.7,-0.63402,0.00027,19.09326]
[1780062029221,27.57,73011.74,42.7,-0.63238,0.00027,19.12315]
[1780062029427,27.57,73011.74,42.7,-0.63238,0.00027,19.12315]
[1780062029971,27.57,73011.74,42.7,-0.63238,0.00027,19.12315]
[1780062030039,27.57,73027.78,42.7,-0.62805,0.00027,19.20052]
[1780062030433,27.57,73027.78,42.7,-0.62805,0.00027,19.20052]
[1780062030835,27.57,73030.84,42.7,-0.62721,0.00027,19.21509]
[1780062032384,27.57,73030.84,42.7,-0.62721,0.00027,19.21509]
[1780062032803,27.58,73030.18,42.7,-0.62741,0.00027,19.20787]
[1780062033191,27.58,73030.18,42.7,-0.62741,0.00027,19.20787]
[1780062033859,27.58,73034.4,42.7,-0.62626,0.00027,19.2279]
[1780062034637,27.58,73034.4,42.7,-0.62626,0.00027,19.2279]
[1780062035221,27.58,73039.7,42.7,-0.62482,0.00027,19.25268]
[1780062036880,27.58,73048.08,42.7,-0.62254,0.00027,19.29138]
[1780062037440,27.58,73048.08,42.7,-0.62254,0.00027,19.29138]
[1780062038303,27.58,73052.09,42.7,-0.62145,0.00027,19.30966]
[1780062039173,27.58,73055.12,42.7,-0.62062,0.00027,19.32338]
[1780062041772,27.58,73055.34,42.7,-0.62056,0.00027,19.32445]
[1780062041915,27.58,73060.04,42.7,-0.61928,0.00027,19.34553]
[1780062042795,27.58,73060.04,42.7,-0.61928,0.00027,19.34553]
[1780062047957,27.59,73063.38,42.7,-0.61836,0.00027,19.36053]
[1780062049971,27.59,73057.5,42.7,-0.61995,0.00027,19.33441]
[1780062051582,27.59,73055.51,42.7,-0.62049,0.00027,19.32553]
[1780062053677,27.59,73053.92,42.7,-0.62092,0.00027,19.31848]
[1780062053967,27.59,73053.92,42.7,-0.62092,0.00027,19.31848]
[1780062053991,27.59,73053.92,42.7,-0.62092,0.00027,19.31848]
[1780062054133,27.59,73053.92,42.7,-0.62092,0.00027,19.31848]
[1780062054390,27.59,73053.92,42.7,-0.62092,0.00027,19.31848]
[1780062054244,27.59,73030.94,42.7,-0.62714,0.00027,19.21253]
[1780062054523,27.59,73030.94,42.7,-0.62714,0.00027,19.21253]
[1780062054558,27.59,73030.94,42.7,-0.62714,0.00027,19.21253]
[1780062055015,27.59,73011.72,42.7,-0.63232,0.00027,19.12036]
[1780062055721,27.59,73011.72,42.7,-0.63232,0.00027,19.12036]
[1780062056212,27.59,73011.72,42.7,-0.63232,0.00027,19.12036]
[1780062056246,27.59,73015.89,42.7,-0.6312,0.00027,19.1407]
[1780062057653,27.59,73017.33,42.7,-0.63081,0.00027,19.14771]
[1780062057895,27.59,73017.33,42.7,-0.63081,0.00027,19.14771]
[1780062058111,27.59,73021.31,42.7,-0.62973,0.00027,19.16694]
[1780062060955,27.59,73022.78,42.7,-0.62933,0.00027,19.1741]
[1780062061140,27.59,73022.78,42.7,-0.62933,0.00027,19.1741]
[1780062062548,27.59,73024.55,42.7,-0.62884,0.00027,19.1827]
[1780062063253,27.59,73024.55,42.7,-0.62884,0.00027,19.1827]
[1780062063304,27.6,73027.82,42.7,-0.62795,0.00027,19.19832]
[1780062064161,27.6,73027.82,42.7,-0.62795,0.00027,19.19832]
[1780062064225,27.6,73027.64,42.7,-0.628,0.00027,19.19753]
[1780062065394,27.6,73027.64,42.7,-0.628,0.00027,19.19753]
[1780062066087,27.6,73026.53,42.7,-0.62829,0.00027,19.19241]
[1780062066711,27.6,73026.53,42.7,-0.62829,0.00027,19.19241]
[1780062068372,27.6,73026.15,42.7,-0.62838,0.00027,19.19073]
[1780062068410,27.6,73026.98,42.7,-0.62815,0.00027,19.1948]
[1780062068484,27.6,73026.98,42.7,-0.62815,0.00027,19.1948]
[1780062068551,27.6,73026.98,42.7,-0.62815,0.00027,19.1948]
[1780062069108,27.6,73031.09,42.7,-0.62703,0.00027,19.21435]
[1780062069474,27.6,73031.09,42.7,-0.62703,0.00027,19.21435]
[1780062070466,27.6,73032.28,42.7,-0.62671,0.00027,19.22001]
[1780062076156,27.61,73032.99,42.7,-0.62648,0.00027,19.22385]
[1780062081192,27.62,73031.28,42.7,-0.62692,0.00027,19.21629]
[1780062085937,27.62,73031.53,42.7,-0.62683,0.00027,19.21784]
[1780062086040,27.62,73031.53,42.7,-0.62683,0.00027,19.21784]
[1780062086228,27.62,73027.22,42.7,-0.62799,0.00027,19.19761]
[1780062087733,27.62,73027.14,42.7,-0.628,0.00027,19.19734]
[1780062091118,27.63,73029.49,42.7,-0.62735,0.00027,19.20875]
[1780062091394,27.63,73029.49,42.7,-0.62735,0.00027,19.20875]
[1780062091432,27.63,73029.49,42.7,-0.62735,0.00027,19.20875]
[1780062092270,27.63,73031.96,42.7,-0.62669,0.00027,19.21635]
[1780062093511,27.63,73031.17,42.7,-0.6269,0.00027,19.21274]
[1780062093951,27.63,73031.17,42.7,-0.6269,0.00027,19.21274]
[1780062094017,27.63,73031.17,42.7,-0.6269,0.00027,19.21274]
[1780062094070,27.63,73031.17,42.7,-0.6269,0.00027,19.21274]
[1780062094284,27.63,73015.0,42.7,-0.63125,0.00027,19.13574]
[1780062094549,27.63,73015.0,42.7,-0.63125,0.00027,19.13574]
[1780062094563,27.63,73015.0,42.7,-0.63125,0.00027,19.13574]
[1780062095172,27.63,73015.0,42.7,-0.63125,0.00027,19.13574]
[1780062095226,27.63,73015.0,42.7,-0.63125,0.00027,19.13574]
[1780062095291,27.63,73003.93,42.7,-0.63422,0.00027,19.08175]
[1780062096227,27.63,73003.93,42.7,-0.63422,0.00027,19.08175]
[1780062096298,27.64,73005.04,42.7,-0.63392,0.00027,19.08733]
[1780062101333,27.64,73008.44,42.7,-0.63298,0.00027,19.10455]
[1780062101917,27.64,73008.44,42.7,-0.63298,0.00027,19.10455]
[1780062103347,27.64,73014.08,42.7,-0.63145,0.00027,19.13221]
[1780062106271,27.65,73015.34,42.7,-0.6311,0.00027,19.13846]
[1780062107809,27.65,73019.62,42.7,-0.62994,0.00027,19.15918]
[1780062110029,27.65,73020.59,42.7,-0.62967,0.00027,19.16393]
[1780062110450,27.65,73020.59,42.7,-0.62967,0.00027,19.16393]
[1780062110396,27.65,73025.7,42.7,-0.62829,0.00027,19.18833]
[1780062110581,27.65,73025.7,42.7,-0.62829,0.00027,19.18833]
[1780062111307,27.65,73025.7,42.7,-0.62829,0.00027,19.18833]
[1780062113098,27.65,73027.45,42.7,-0.62781,0.00027,19.19672]
[1780062113417,27.65,73026.46,42.7,-0.62808,0.00027,19.19209]
[1780062114432,27.65,73026.46,42.7,-0.62808,0.00027,19.19209]
[1780062114435,27.65,73022.24,42.7,-0.62921,0.00027,19.17209]
[1780062115443,27.65,73012.34,42.7,-0.63187,0.00027,19.12453]
[1780062117456,27.66,73009.34,42.7,-0.63266,0.00027,19.11014]
[1780062122491,27.66,73010.95,42.7,-0.6322,0.00027,19.11853]
[1780062125305,27.66,73011.35,42.7,-0.63209,0.00027,19.12058]
[1780062125764,27.67,73010.14,42.7,-0.6324,0.00027,19.11491]
[1780062126264,27.67,73010.14,42.7,-0.6324,0.00027,19.11491]
[1780062128534,27.67,73007.08,42.7,-0.6332,0.00027,19.10032]
[1780062130305,27.67,73007.08,42.7,-0.6332,0.00027,19.10032]
[1780062130322,27.67,73007.08,42.7,-0.6332,0.00027,19.10032]
[1780062130771,27.67,73006.88,42.7,-0.63324,0.00027,19.09958]
[1780062131426,27.67,73006.88,42.7,-0.63324,0.00027,19.09958]
[1780062132036,27.67,73007.87,42.7,-0.63297,0.00027,19.10453]
[1780062132570,27.68,73024.27,42.7,-0.62855,0.00027,19.18361]
[1780062134000,27.68,73024.27,42.7,-0.62855,0.00027,19.18361]
[1780062134192,27.68,73024.27,42.7,-0.62855,0.00027,19.18361]
[1780062134215,27.68,73026.67,42.7,-0.6279,0.00027,19.19512]
[1780062134687,27.68,73026.67,42.7,-0.6279,0.00027,19.19512]
[1780062134698,27.68,73027.32,42.7,-0.62772,0.00027,19.19819]
[1780062138396,27.68,73027.2,42.7,-0.62775,0.00027,19.19776]
[1780062138479,27.68,73025.97,42.7,-0.62807,0.00027,19.1921]
[1780062138662,27.68,73025.97,42.7,-0.62807,0.00027,19.1921]
[1780062139286,27.68,73025.97,42.7,-0.62807,0.00027,19.1921]
[1780062139328,27.68,73037.83,42.7,-0.62487,0.00027,19.24759]
[1780062139888,27.68,73037.83,42.7,-0.62487,0.00027,19.24759]
[1780062139922,27.68,73044.59,42.7,-0.62304,0.00027,19.27865]
[1780062140802,27.68,73044.59,42.7,-0.62304,0.00027,19.27865]
[1780062141389,27.68,73044.59,42.7,-0.62304,0.00027,19.27865]
[1780062142492,27.68,73050.82,42.7,-0.62135,0.00027,19.30703]
[1780062143882,27.68,73053.45,42.7,-0.62064,0.00027,19.31887]
[1780062146095,27.68,73050.06,42.7,-0.62156,0.00027,19.30363]
[1780062148423,27.69,73051.73,42.7,-0.6211,0.00027,19.3112]
[1780062148509,27.69,73054.97,42.7,-0.62022,0.00027,19.32577]
[1780062149682,27.69,73057.04,42.7,-0.61966,0.00027,19.33501]
[1780062149698,27.69,73065.39,42.7,-0.6174,0.00027,19.3719]
[1780062150705,27.69,73070.48,42.7,-0.61601,0.00027,19.39409]
[1780062151675,27.69,73070.48,42.7,-0.61601,0.00027,19.39409]
[1780062151927,27.69,73070.48,42.7,-0.61601,0.00027,19.39409]
[1780062153712,27.69,73069.61,42.7,-0.61627,0.00027,19.38613]
[1780062156667,27.69,73065.73,42.7,-0.61733,0.00027,19.36921]
[1780062156669,27.69,73065.73,42.7,-0.61733,0.00027,19.36921]
[1780062157447,27.69,73065.73,42.7,-0.61733,0.00027,19.36921]
[1780062156804,27.69,73062.49,42.7,-0.61821,0.00027,19.35498]
[1780062157765,27.69,73044.73,42.7,-0.62302,0.00027,19.27534]
[1780062158897,27.69,73040.76,42.7,-0.62409,0.00027,19.2572]
[1780062161080,27.69,73037.15,42.7,-0.62505,0.00027,19.24072]
[1780062162620,27.69,73036.85,42.7,-0.62513,0.00027,19.23933]
[1780062164372,27.69,73038.37,42.7,-0.62472,0.00027,19.24643]
[1780062166398,27.69,73038.68,42.7,-0.62462,0.00027,19.24805]
[1780062166428,27.69,73038.68,42.7,-0.62462,0.00027,19.24805]
[1780062167135,27.69,73047.68,42.7,-0.62218,0.00027,19.28934]
[1780062168994,27.69,73048.49,42.7,-0.62196,0.00027,19.29301]
[1780062170918,27.69,73047.53,42.7,-0.62222,0.00027,19.28873]
[1780062176431,27.7,73045.32,42.7,-0.6228,0.00027,19.27887]
[1780062176501,27.7,73045.32,42.7,-0.6228,0.00027,19.27887]
[1780062176906,27.7,73053.76,42.7,-0.62051,0.00027,19.31708]
[1780062179550,27.7,73052.65,42.7,-0.62081,0.00027,19.31216]
[1780062179927,27.7,73048.69,42.7,-0.62188,0.00027,19.29432]
[1780062180934,27.7,73045.55,42.7,-0.62273,0.00027,19.28009]
[1780062181655,27.7,73045.55,42.7,-0.62273,0.00027,19.28009]
[1780062181943,27.7,73049.15,42.7,-0.62175,0.00027,19.29645]
[1780062182950,27.7,73057.3,42.7,-0.61955,0.00027,19.33304]
[1780062184310,27.7,73057.3,42.7,-0.61955,0.00027,19.33304]
[1780062184411,27.7,73057.3,42.7,-0.61955,0.00027,19.33304]
[1780062184424,27.7,73058.25,42.7,-0.61929,0.00027,19.33732]
[1780062185284,27.7,73058.25,42.7,-0.61929,0.00027,19.33732]
[1780062185534,27.7,73058.25,42.7,-0.61929,0.00027,19.33732]
[1780062185384,27.7,73069.03,42.7,-0.61636,0.00027,19.38469]
[1780062185588,27.7,73069.03,42.7,-0.61636,0.00027,19.38469]
[1780062185697,27.7,73069.03,42.7,-0.61636,0.00027,19.38469]
[1780062185811,27.7,73069.03,42.7,-0.61636,0.00027,19.38469]
[1780062186353,27.7,73094.35,42.7,-0.60947,0.00027,19.49185]
[1780062186672,27.7,73094.35,42.7,-0.60947,0.00027,19.49185]
[1780062187505,27.7,73108.15,42.7,-0.6057,0.00027,19.54777]
[1780062188186,27.7,73108.15,42.7,-0.6057,0.00027,19.54777]
[1780062188271,27.7,73107.47,42.7,-0.60589,0.00027,19.545]
[1780062188941,27.7,73107.47,42.7,-0.60589,0.00027,19.545]
[1780062190679,27.7,73102.69,42.7,-0.6072,0.00027,19.52573]
[1780062191126,27.7,73102.69,42.7,-0.6072,0.00027,19.52573]
[1780062192018,27.7,73106.14,42.7,-0.60627,0.00027,19.5395]
[1780062194415,27.7,73109.74,42.7,-0.60529,0.00027,19.5538]
[1780062197146,27.69,73110.4,42.7,-0.60511,0.00027,19.55631]
[1780062197292,27.69,73110.4,42.7,-0.60511,0.00027,19.55631]
[1780062198315,27.69,73121.59,42.7,-0.60206,0.00027,19.60011]
[1780062199454,27.69,73129.37,42.7,-0.59993,0.00027,19.62988]
[1780062199609,27.69,73129.37,42.7,-0.59993,0.00027,19.62988]
[1780062200269,27.69,73129.37,42.7,-0.59993,0.00027,19.62988]
[1780062200338,27.69,73140.11,42.7,-0.59698,0.00028,19.67009]
[1780062200592,27.69,73140.11,42.7,-0.59698,0.00028,19.67009]
[1780062202271,27.69,73139.13,42.7,-0.59725,0.00028,19.66646]
[1780062205281,27.68,73137.63,42.7,-0.5977,0.00028,19.66047]
[1780062205552,27.68,73137.63,42.7,-0.5977,0.00028,19.66047]
[1780062205875,27.68,73138.97,42.7,-0.59733,0.00028,19.66536]
[1780062206148,27.68,73137.86,42.7,-0.59765,0.00028,19.66114]
[1780062208095,27.67,73138.4,42.7,-0.59751,0.00028,19.66305]
[1780062208163,27.67,73129.14,42.7,-0.60006,0.00027,19.62809]
[1780062209169,27.67,73125.98,42.7,-0.60094,0.00027,19.61593]
[1780062209669,27.67,73125.98,42.7,-0.60094,0.00027,19.61593]
[1780062210176,27.67,73133.75,42.7,-0.5988,0.00028,19.64547]
[1780062211183,27.67,73138.64,42.7,-0.59749,0.00028,19.65947]
[1780062212272,27.67,73138.64,42.7,-0.59749,0.00028,19.65947]
[1780062212451,27.67,73138.64,42.7,-0.59749,0.00028,19.65947]
[1780062213197,27.64,73133.92,42.7,-0.59887,0.00028,19.64071]
[1780062218175,27.64,73134.4,42.7,-0.59877,0.00028,19.64218]
[1780062218425,27.64,73134.4,42.7,-0.59877,0.00028,19.64218]
[1780062218527,27.63,73138.16,42.7,-0.59774,0.00028,19.65619]
[1780062219239,27.63,73141.38,42.7,-0.59686,0.00028,19.66807]
[1780062220474,27.63,73141.38,42.7,-0.59686,0.00028,19.66807]
[1780062221220,27.63,73142.39,42.7,-0.59659,0.00028,19.67171]
[1780062222260,27.61,73147.46,42.7,-0.59528,0.00028,19.68926]
[1780062224165,27.6,73148.57,42.7,-0.59498,0.00028,19.69321]
[1780062224335,27.6,73148.57,42.7,-0.59498,0.00028,19.69321]
[1780062225281,27.6,73144.14,42.7,-0.59622,0.00028,19.67676]
[1780062226905,27.6,73143.17,42.7,-0.5965,0.00028,19.67308]
[1780062227048,27.6,73143.17,42.7,-0.5965,0.00028,19.67308]
[1780062227720,27.6,73142.11,42.7,-0.5968,0.00028,19.66906]
[1780062229381,27.59,73142.61,42.7,-0.59667,0.00028,19.67082]
[1780062230316,27.57,73133.87,42.7,-0.59916,0.00028,19.63701]
[1780062231463,27.57,73133.87,42.7,-0.59916,0.00028,19.63701]
[1780062232571,27.57,73132.33,42.7,-0.59959,0.00028,19.63108]
[1780062232820,27.57,73129.56,42.7,-0.60036,0.00028,19.62043]
[1780062233015,27.57,73129.56,42.7,-0.60036,0.00028,19.62043]
[1780062233067,27.57,73129.56,42.7,-0.60036,0.00028,19.62043]
[1780062233167,27.57,73129.56,42.7,-0.60036,0.00028,19.62043]
[1780062233337,27.57,73120.27,42.7,-0.60293,0.00028,19.58436]
[1780062233981,27.57,73120.27,42.7,-0.60293,0.00028,19.58436]
[1780062234344,27.57,73114.93,42.7,-0.6044,0.00028,19.56325]
[1780062235207,27.57,73114.93,42.7,-0.6044,0.00028,19.56325]
[1780062235351,27.56,73114.25,42.7,-0.6046,0.00028,19.5605]
[1780062236333,27.56,73114.25,42.7,-0.6046,0.00028,19.5605]
[1780062236510,27.56,73112.22,42.7,-0.60516,0.00028,19.55237]
[1780062238353,27.56,73111.73,42.7,-0.60529,0.00028,19.55037]
[1780062240386,27.56,73105.78,42.7,-0.60694,0.00027,19.5263]
[1780062242400,27.56,73102.66,42.7,-0.6078,0.00027,19.51352]
[1780062246428,27.56,73107.09,42.7,-0.6066,0.00027,19.53134]
[1780062248442,27.55,73110.36,42.7,-0.60571,0.00028,19.5444]
[1780062252555,27.55,73110.55,42.7,-0.60567,0.00028,19.54498]
[1780062252603,27.55,73113.77,42.7,-0.60479,0.00028,19.55779]
[1780062254389,27.55,73114.97,42.7,-0.60446,0.00028,19.56252]
[1780062254483,27.55,73110.72,42.7,-0.60563,0.00028,19.5455]
[1780062255491,27.55,73107.54,42.7,-0.60651,0.00027,19.53264]
[1780062259519,27.54,73111.1,42.7,-0.60555,0.00028,19.54674]
[1780062263547,27.54,73115.86,42.7,-0.60426,0.00028,19.5655]
[1780062264412,27.54,73115.86,42.7,-0.60426,0.00028,19.5655]
[1780062264607,27.54,73115.86,42.7,-0.60426,0.00028,19.5655]
[1780062264971,27.54,73114.89,42.7,-0.60453,0.00028,19.56158]
[1780062270596,27.53,73110.5,42.7,-0.60576,0.00028,19.54372]
[1780062275623,27.53,73111.82,42.7,-0.60543,0.00028,19.54469]
[1780062276046,27.53,73111.82,42.7,-0.60543,0.00028,19.54469]
[1780062276108,27.53,73111.82,42.7,-0.60543,0.00028,19.54469]
[1780062276248,27.53,73118.47,42.7,-0.6036,0.00028,19.57109]
[1780062276824,27.53,73125.52,42.7,-0.60166,0.00028,19.59862]
[1780062278925,27.52,73128.22,42.7,-0.60092,0.00028,19.60899]
[1780062279254,27.52,73128.22,42.7,-0.60092,0.00028,19.60899]
[1780062279439,27.52,73127.89,42.7,-0.60102,0.00028,19.60757]
[1780062279685,27.52,73135.49,42.7,-0.59892,0.00028,19.63663]
[1780062283452,27.52,73137.24,42.7,-0.59845,0.00028,19.64307]
[1780062284053,27.51,73138.91,42.7,-0.598,0.00028,19.64918]
[1780062284614,27.51,73138.91,42.7,-0.598,0.00028,19.64918]
[1780062284586,27.51,73139.15,42.7,-0.59794,0.00028,19.65]
[1780062285236,27.51,73147.94,42.7,-0.59552,0.00028,19.68255]
[1780062290762,27.5,73146.98,42.7,-0.59582,0.00028,19.67852]
[1780062291876,27.5,73146.98,42.7,-0.59582,0.00028,19.67852]
[1780062292935,27.5,73144.04,42.7,-0.59665,0.00028,19.66755]
[1780062293187,27.5,73144.04,42.7,-0.59665,0.00028,19.66755]
[1780062293264,27.49,73139.83,42.7,-0.59783,0.00028,19.65165]
[1780062293689,27.49,73139.83,42.7,-0.59783,0.00028,19.65165]
[1780062293784,27.49,73146.78,42.7,-0.5959,0.00028,19.67752]
[1780062295798,27.45,73151.47,42.7,-0.59475,0.00028,19.69292]
[1780062298508,27.43,73152.69,42.7,-0.59448,0.00028,19.69646]
[1780062298731,27.39,73153.38,42.7,-0.59444,0.00028,19.69716]
[1780062299438,27.39,73153.38,42.7,-0.59444,0.00028,19.69716]
[1780062299550,27.37,73157.21,42.7,-0.59345,0.00028,19.71015]
[1780062299827,27.37,73162.34,42.7,-0.59202,0.00028,19.7286]
[1780062301321,27.37,73162.34,42.7,-0.59202,0.00028,19.7286]
[1780062301342,27.32,73162.38,42.7,-0.59217,0.00028,19.72682]
[1780062302551,27.32,73162.38,42.7,-0.59217,0.00028,19.72682]
[1780062302636,27.32,73163.58,42.7,-0.59184,0.00028,19.73102]
[1780062304847,27.32,73160.45,42.7,-0.59273,0.00028,19.7197]
[1780062305975,27.32,73159.44,42.7,-0.59302,0.00028,19.71597]
[1780062306586,27.3,73144.36,42.7,-0.59731,0.00028,19.65936]
[1780062306922,27.3,73144.36,42.7,-0.59731,0.00028,19.65936]
[1780062307066,27.3,73135.07,42.7,-0.5999,0.00028,19.624]
[1780062308596,27.3,73135.07,42.7,-0.5999,0.00028,19.624]
[1780062308650,27.29,73139.02,42.7,-0.59881,0.00028,19.63903]
[1780062309822,27.29,73141.09,42.7,-0.59823,0.00028,19.6469]
[1780062311006,27.29,73142.76,42.7,-0.59777,0.00028,19.65316]
[1780062311066,27.29,73150.36,42.7,-0.59565,0.00028,19.68154]
[1780062312920,27.29,73144.32,42.7,-0.59735,0.00028,19.65883]
[1780062314676,27.29,73144.32,42.7,-0.59735,0.00028,19.65883]
[1780062315268,27.28,73150.67,42.7,-0.59559,0.00028,19.68242]
[1780062315942,27.28,73159.47,42.7,-0.59313,0.00028,19.71458]
[1780062317668,27.28,73159.47,42.7,-0.59313,0.00028,19.71458]
[1780062318067,27.24,73159.89,42.7,-0.59316,0.00028,19.71439]
[1780062318466,27.24,73154.37,42.7,-0.59471,0.00028,19.69415]
[1780062319386,27.24,73137.12,42.7,-0.59954,0.00028,19.6292]
[1780062322960,27.24,73137.44,42.7,-0.59946,0.00028,19.63028]
[1780062323443,27.24,73137.44,42.7,-0.59946,0.00028,19.63028]
[1780062323545,27.24,73136.82,42.7,-0.59964,0.00028,19.62784]
[1780062324518,27.24,73136.82,42.7,-0.59964,0.00028,19.62784]
[1780062324574,27.24,73148.31,42.7,-0.59643,0.00028,19.67137]
[1780062325008,27.24,73152.13,42.7,-0.59536,0.00028,19.68559]
[1780062328579,27.23,73153.6,42.7,-0.59496,0.00028,19.69087]
[1780062328925,27.23,73153.26,42.7,-0.59507,0.00028,19.68947]
[1780062329318,27.23,73153.26,42.7,-0.59507,0.00028,19.68947]
[1780062329342,27.23,73153.26,42.7,-0.59507,0.00028,19.68947]
[1780062329369,27.21,73157.85,42.7,-0.59385,0.00028,19.70551]
[1780062330042,27.21,73153.69,42.7,-0.59502,0.00028,19.69022]
[1780062331749,27.21,73153.69,42.7,-0.59502,0.00028,19.69022]
[1780062332645,27.21,73152.6,42.7,-0.59535,0.00028,19.68199]
[1780062332667,27.21,73136.84,42.7,-0.59977,0.00028,19.62223]
[1780062333642,27.21,73136.84,42.7,-0.59977,0.00028,19.62223]
[1780062333360,27.2,73127.65,42.7,-0.60235,0.00028,19.58632]
[1780062334530,27.2,73127.65,42.7,-0.60235,0.00028,19.58632]
[1780062334628,27.2,73127.65,42.7,-0.60235,0.00028,19.58632]
[1780062334722,27.2,73129.76,42.7,-0.60176,0.00028,19.5946]
[1780062335533,27.2,73129.76,42.7,-0.60176,0.00028,19.5946]
[1780062335656,27.2,73140.86,42.7,-0.59866,0.00028,19.63759]
[1780062336092,27.2,73147.06,42.7,-0.59692,0.00028,19.66109]
[1780062337098,27.2,73146.96,42.7,-0.59695,0.00028,19.66063]
[1780062340306,27.2,73145.64,42.7,-0.59733,0.00028,19.65553]
[1780062341579,27.2,73145.01,42.7,-0.59752,0.00028,19.65309]
[1780062347423,27.19,73142.93,42.7,-0.59813,0.00028,19.64485]
[1780062347458,27.19,73142.93,42.7,-0.59813,0.00028,19.64485]
[1780062347672,27.19,73142.93,42.7,-0.59813,0.00028,19.64485]
[1780062347775,27.19,73142.82,42.7,-0.59817,0.00028,19.64433]
[1780062348435,27.19,73137.72,42.7,-0.5996,0.00028,19.62475]
[1780062349649,27.19,73137.72,42.7,-0.5996,0.00028,19.62475]
[1780062349718,27.19,73136.57,42.7,-0.59992,0.00028,19.62027]
[1780062352323,27.19,73137.31,42.7,-0.59972,0.00028,19.62308]
[1780062354815,27.18,73138.24,42.7,-0.59947,0.00028,19.62653]
[1780062355442,27.18,73138.24,42.7,-0.59947,0.00028,19.62653]
[1780062356019,27.18,73137.36,42.7,-0.59972,0.00028,19.62305]
[1780062356354,27.18,73133.41,42.7,-0.60083,0.00028,19.60773]
[1780062359070,27.18,73131.18,42.7,-0.60146,0.00028,19.59892]
[1780062359959,27.18,73133.23,42.7,-0.60089,0.00028,19.6069]
[1780062360522,27.18,73133.23,42.7,-0.60089,0.00028,19.6069]
[1780062360530,27.18,73135.22,42.7,-0.60034,0.00028,19.61457]
[1780062361384,27.18,73142.17,42.7,-0.59839,0.00028,19.64131]
[1780062362520,27.18,73142.17,42.7,-0.59839,0.00028,19.64131]
[1780062362585,27.18,73148.61,42.7,-0.59659,0.00028,19.66558]
[1780062363219,27.18,73148.61,42.7,-0.59659,0.00028,19.66558]
[1780062363505,27.18,73148.61,42.7,-0.59659,0.00028,19.66558]
[1780062363687,27.18,73148.61,42.7,-0.59659,0.00028,19.66558]
[1780062363748,27.18,73148.61,42.7,-0.59659,0.00028,19.66558]
[1780062363681,27.17,73157.97,42.7,-0.59397,0.00028,19.70022]
[1780062364498,27.17,73157.97,42.7,-0.59397,0.00028,19.70022]
[1780062364561,27.17,73179.19,42.7,-0.588,0.00028,19.77568]
[1780062365065,27.17,73179.19,42.7,-0.588,0.00028,19.77568]
[1780062365073,27.17,73179.19,42.7,-0.588,0.00028,19.77568]
[1780062365093,27.17,73179.19,42.7,-0.588,0.00028,19.77568]
[1780062365568,27.17,73171.91,42.7,-0.59006,0.00028,19.75026]
[1780062366719,27.17,73166.52,42.7,-0.59159,0.00028,19.73089]
[1780062370802,27.16,73167.64,42.7,-0.5913,0.00028,19.73462]
[1780062370813,27.16,73167.64,42.7,-0.5913,0.00028,19.73462]
[1780062371097,27.16,73167.64,42.7,-0.5913,0.00028,19.73462]
[1780062371372,27.16,73157.0,42.7,-0.5943,0.00028,19.69596]
[1780062374487,27.14,73154.47,42.7,-0.5951,0.00028,19.68558]
[1780062375454,27.13,73154.55,42.7,-0.59509,0.00028,19.68574]
[1780062376455,27.13,73156.59,42.7,-0.59452,0.00028,19.69321]
[1780062376578,27.13,73156.59,42.7,-0.59452,0.00028,19.69321]
[1780062376710,27.13,73156.59,42.7,-0.59452,0.00028,19.69321]
[1780062376579,27.13,73158.54,42.7,-0.59398,0.00028,19.70031]
[1780062380281,27.12,73159.57,42.7,-0.5937,0.00028,19.70385]
[1780062380438,27.12,73156.91,42.7,-0.59445,0.00028,19.69408]
[1780062381445,27.12,73153.52,42.7,-0.59542,0.00028,19.68138]
[1780062382469,27.12,73153.52,42.7,-0.59542,0.00028,19.68138]
[1780062384120,27.12,73153.49,42.7,-0.59544,0.00028,19.68114]
[1780062386480,27.11,73146.23,42.7,-0.5975,0.00028,19.65367]
[1780062387488,27.11,73142.05,42.7,-0.59867,0.00028,19.63768]
[1780062388355,27.11,73142.05,42.7,-0.59867,0.00028,19.63768]
[1780062388480,27.11,73142.05,42.7,-0.59867,0.00028,19.63768]
[1780062388581,27.11,73142.05,42.7,-0.59867,0.00028,19.63768]
[1780062388599,27.11,73138.35,42.7,-0.59972,0.00028,19.62339]
[1780062389388,27.11,73138.35,42.7,-0.59972,0.00028,19.62339]
[1780062389669,27.11,73129.65,42.7,-0.60216,0.00028,19.58932]
[1780062389947,27.11,73129.65,42.7,-0.60216,0.00028,19.58932]
[1780062390509,27.11,73133.37,42.7,-0.60112,0.00028,19.60394]
[1780062394363,27.11,73132.43,42.7,-0.60141,0.00028,19.59602]
[1780062399573,27.1,73130.98,42.7,-0.60183,0.00028,19.59013]
[1780062399952,27.1,73130.98,42.7,-0.60183,0.00028,19.59013]
[1780062400721,27.1,73130.98,42.7,-0.60183,0.00028,19.59013]
[1780062400580,27.1,73130.71,42.7,-0.60191,0.00028,19.58904]
[1780062403786,27.1,73131.09,42.7,-0.60181,0.00028,19.59048]
[1780062403963,27.1,73131.77,42.7,-0.60162,0.00028,19.59313]
[1780062404426,27.1,73131.77,42.7,-0.60162,0.00028,19.59313]
[1780062405120,27.1,73132.6,42.7,-0.60139,0.00028,19.59636]
[1780062405210,27.1,73132.6,42.7,-0.60139,0.00028,19.59636]
[1780062408473,27.1,73135.93,42.7,-0.60046,0.00028,19.60928]
[1780062408636,27.1,73135.9,42.7,-0.60047,0.00028,19.60912]
[1780062409180,27.1,73135.9,42.7,-0.60047,0.00028,19.60912]
[1780062409643,27.1,73140.79,42.7,-0.5991,0.00028,19.62802]
[1780062411931,27.1,73142.28,42.7,-0.59869,0.00028,19.63365]
[1780062417691,27.09,73138.0,42.7,-0.59991,0.00028,19.61691]
[1780062418634,27.09,73137.18,42.7,-0.60015,0.00028,19.61369]
[1780062418803,27.09,73137.18,42.7,-0.60015,0.00028,19.61369]
[1780062418706,27.09,73136.94,42.7,-0.60022,0.00028,19.61271]
[1780062418982,27.09,73136.94,42.7,-0.60022,0.00028,19.61271]
[1780062423794,27.09,73133.24,42.7,-0.60127,0.00028,19.59811]
[1780062425547,27.09,73133.23,42.7,-0.60127,0.00028,19.598]
[1780062425690,27.09,73133.23,42.7,-0.60127,0.00028,19.598]
[1780062425755,27.09,73137.64,42.7,-0.60004,0.00028,19.61518]
[1780062426080,27.09,73137.64,42.7,-0.60004,0.00028,19.61518]
[1780062426656,27.09,73137.64,42.7,-0.60004,0.00028,19.61518]
[1780062430694,27.08,73137.0,42.7,-0.60023,0.00028,19.61252]
[1780062430790,27.08,73136.83,42.7,-0.60028,0.00028,19.61182]
[1780062431350,27.08,73136.83,42.7,-0.60028,0.00028,19.61182]
[1780062431507,27.08,73136.83,42.7,-0.60028,0.00028,19.61182]
[1780062431798,27.08,73142.55,42.7,-0.59868,0.00028,19.63388]
[1780062432804,27.08,73150.48,42.7,-0.59645,0.00028,19.66395]
[1780062433773,27.08,73150.48,42.7,-0.59645,0.00028,19.66395]
[1780062433825,27.08,73150.48,42.7,-0.59645,0.00028,19.66395]
[1780062434109,27.08,73150.39,42.7,-0.59648,0.00028,19.66355]
[1780062434818,27.08,73166.57,42.7,-0.59192,0.00028,19.72308]
[1780062435825,27.07,73166.51,42.7,-0.59195,0.00028,19.72278]
[1780062438304,27.07,73169.36,42.7,-0.59116,0.00028,19.73284]
[1780062438348,27.07,73175.13,42.7,-0.58953,0.00028,19.75332]
[1780062439071,27.07,73175.13,42.7,-0.58953,0.00028,19.75332]
[1780062439346,27.07,73187.21,42.7,-0.58612,0.00028,19.79504]
[1780062439880,27.07,73187.21,42.7,-0.58612,0.00028,19.79504]
[1780062440799,27.07,73187.21,42.7,-0.58612,0.00028,19.79504]
[1780062440863,27.06,73183.16,42.7,-0.58728,0.00028,19.781]
[1780062442105,27.06,73183.16,42.7,-0.58728,0.00028,19.781]
[1780062442425,27.06,73183.16,42.7,-0.58728,0.00028,19.781]
[1780062442806,27.06,73183.16,42.7,-0.58728,0.00028,19.781]
[1780062443293,27.06,73184.64,42.7,-0.58687,0.00028,19.78601]
[1780062443815,27.06,73194.3,42.7,-0.58415,0.00028,19.81849]
[1780062443921,27.06,73201.43,42.7,-0.58212,0.00028,19.84201]
[1780062444998,27.06,73201.43,42.7,-0.58212,0.00028,19.84201]
[1780062447250,27.05,73206.65,42.7,-0.58067,0.00028,19.85857]
[1780062448141,27.04,73210.9,42.7,-0.57947,0.00028,19.87202]
[1780062450977,27.03,73207.54,42.7,-0.58047,0.00028,19.86094]
[1780062456016,26.86,73208.29,42.7,-0.58081,0.00029,19.85372]
[1780062457020,26.83,73212.0,42.7,-0.57984,0.00029,19.86464]
[1780062459367,26.8,73209.91,42.7,-0.58055,0.00029,19.85685]
[1780062459481,26.8,73209.91,42.7,-0.58055,0.00029,19.85685]
[1780062459500,26.8,73209.91,42.7,-0.58055,0.00029,19.85685]
[1780062459684,26.8,73209.91,42.7,-0.58055,0.00029,19.85685]
[1780062459757,26.74,73212.61,42.7,-0.57997,0.00029,19.86355]
[1780062460748,26.74,73212.61,42.7,-0.57997,0.00029,19.86355]
[1780062460761,26.74,73219.38,42.7,-0.57802,0.00029,19.88512]
[1780062461371,26.74,73219.38,42.7,-0.57802,0.00029,19.88512]
[1780062461669,26.74,73228.32,42.7,-0.57544,0.00029,19.91288]
[1780062462625,26.74,73228.32,42.7,-0.57544,0.00029,19.91288]
[1780062463763,26.74,73227.6,42.7,-0.57565,0.00029,19.91068]
[1780062466171,26.74,73227.78,42.7,-0.5756,0.00029,19.91123]
[1780062467682,26.74,73242.16,42.7,-0.57144,0.00029,19.95426]
[1780062470122,26.75,73234.04,42.7,-0.57377,0.00029,19.93039]
[1780062471462,26.75,73234.04,42.7,-0.57377,0.00029,19.93039]
[1780062471509,26.75,73234.04,42.7,-0.57377,0.00029,19.93039]
[1780062471765,26.75,73228.92,42.7,-0.57525,0.00029,19.91491]
[1780062472136,26.75,73223.35,42.7,-0.57685,0.00029,19.89775]
[1780062473143,26.75,73215.35,42.7,-0.57914,0.00029,19.87268]
[1780062475157,26.75,73210.9,42.7,-0.58043,0.00029,19.85832]
[1780062477409,26.75,73209.68,42.7,-0.58079,0.00029,19.85426]
[1780062477633,26.75,73209.68,42.7,-0.58079,0.00029,19.85426]
[1780062477734,26.74,73208.26,42.7,-0.58123,0.00029,19.84933]
[1780062478178,26.74,73203.05,42.7,-0.58272,0.00029,19.83217]
[1780062480832,26.73,73202.77,42.7,-0.58283,0.00029,19.83102]
[1780062480930,26.73,73202.77,42.7,-0.58283,0.00029,19.83102]
[1780062480993,26.72,73201.99,42.7,-0.58307,0.00029,19.82819]
[1780062481868,26.72,73201.99,42.7,-0.58307,0.00029,19.82819]
[1780062481603,26.72,73194.34,42.7,-0.58527,0.00029,19.80236]
[1780062482810,26.72,73176.51,42.7,-0.59038,0.00029,19.73993]
[1780062484220,26.73,73172.82,42.7,-0.59144,0.00029,19.72662]
[1780062485289,26.73,73172.82,42.7,-0.59144,0.00029,19.72662]
[1780062486234,26.73,73166.72,42.7,-0.59318,0.00029,19.70435]
[1780062487241,26.73,73163.43,42.7,-0.59411,0.00029,19.69218]
[1780062489697,26.73,73163.13,42.7,-0.5942,0.00029,19.69108]
[1780062490738,26.73,73162.62,42.7,-0.59434,0.00029,19.68922]
[1780062495215,26.73,73165.06,42.7,-0.59363,0.00029,19.69839]
[1780062495232,26.73,73165.06,42.7,-0.59363,0.00029,19.69839]
[1780062496307,26.73,73170.07,42.7,-0.5922,0.00029,19.71689]
[1780062499328,26.74,73176.84,42.7,-0.59025,0.00029,19.74154]
[1780062504364,26.74,73175.39,42.7,-0.59064,0.00029,19.73662]
[1780062509399,26.75,73177.52,42.7,-0.59001,0.00029,19.74454]
[1780062510508,26.75,73181.04,42.7,-0.58899,0.00029,19.75713]
[1780062511939,26.75,73181.04,42.7,-0.58899,0.00029,19.75713]
[1780062511715,26.75,73187.19,42.7,-0.58724,0.00029,19.77473]
[1780062512173,26.75,73187.19,42.7,-0.58724,0.00029,19.77473]
[1780062512922,26.76,73170.67,42.7,-0.59196,0.00029,19.71597]
[1780062513596,26.76,73158.28,42.7,-0.5955,0.00029,19.67003]
[1780062514437,26.76,73157.88,42.7,-0.59561,0.00029,19.66857]
[1780062515660,26.76,73159.43,42.7,-0.59516,0.00029,19.67443]
[1780062516464,26.76,73159.43,42.7,-0.59516,0.00029,19.67443]
[1780062518474,26.76,73165.8,42.7,-0.59334,0.00029,19.6982]
[1780062519308,26.76,73165.8,42.7,-0.59334,0.00029,19.6982]
[1780062520170,26.76,73165.62,42.7,-0.59339,0.00029,19.69757]
[1780062520487,26.76,73165.62,42.7,-0.59339,0.00029,19.69757]
[1780062521891,26.76,73167.53,42.7,-0.59284,0.00029,19.70467]
[1780062521932,26.76,73167.53,42.7,-0.59284,0.00029,19.70467]
[1780062521495,26.76,73172.11,42.7,-0.59153,0.00029,19.7214]
[1780062524686,26.76,73169.19,42.7,-0.59236,0.00029,19.71084]
[1780062526702,26.76,73169.42,42.7,-0.59228,0.00029,19.71181]
[1780062527553,26.77,73164.35,42.7,-0.59373,0.00029,19.6932]
[1780062528057,26.77,73164.35,42.7,-0.59373,0.00029,19.6932]
[1780062528669,26.77,73164.35,42.7,-0.59373,0.00029,19.6932]
[1780062530973,26.77,73166.02,42.7,-0.59324,0.00029,19.69951]
[1780062535473,26.77,73168.89,42.7,-0.59241,0.00029,19.71021]
[1780062536803,26.77,73168.99,42.7,-0.59237,0.00029,19.71062]
[1780062538727,26.78,73167.63,42.7,-0.59276,0.00029,19.70572]
[1780062538811,26.78,73167.63,42.7,-0.59276,0.00029,19.70572]
[1780062540289,26.78,73167.82,42.7,-0.5927,0.00029,19.70649]
[1780062545682,26.78,73166.16,42.7,-0.59315,0.00029,19.70059]
[1780062546689,26.78,73157.46,42.7,-0.59563,0.00028,19.6682]
[1780062549670,26.78,73154.51,42.7,-0.59647,0.00028,19.65705]
[1780062549895,26.78,73154.51,42.7,-0.59647,0.00028,19.65705]
[1780062549969,26.78,73154.59,42.7,-0.59645,0.00028,19.65735]
[1780062550717,26.78,73151.4,42.7,-0.59735,0.00028,19.64524]
[1780062551727,26.78,73146.56,42.7,-0.59873,0.00028,19.62661]
[1780062552733,26.78,73140.4,42.7,-0.60048,0.00028,19.60252]
[1780062553865,26.78,73140.4,42.7,-0.60048,0.00028,19.60252]
[1780062556281,26.78,73138.38,42.7,-0.60105,0.00028,19.59452]
[1780062557502,26.78,73137.77,42.7,-0.60123,0.00028,19.5921]
[1780062557775,26.78,73137.77,42.7,-0.60123,0.00028,19.5921]
[1780062557862,26.78,73130.91,42.7,-0.60317,0.00028,19.56467]
[1780062558818,26.78,73130.91,42.7,-0.60317,0.00028,19.56467]
[1780062558843,26.78,73130.91,42.7,-0.60317,0.00028,19.56467]
[1780062558922,26.78,73129.14,42.7,-0.60367,0.00028,19.55753]
[1780062559001,26.78,73129.14,42.7,-0.60367,0.00028,19.55753]
[1780062559815,26.78,73119.45,42.7,-0.60642,0.00028,19.51782]
[1780062560792,26.78,73114.71,42.7,-0.60776,0.00028,19.4981]
[1780062562456,26.79,73116.54,42.7,-0.60724,0.00028,19.50581]
[1780062562976,26.79,73116.54,42.7,-0.60724,0.00028,19.50581]
[1780062563014,26.79,73115.86,42.7,-0.60743,0.00028,19.50301]
[1780062563814,26.79,73106.65,42.7,-0.61003,0.00028,19.46417]
[1780062567030,26.79,73106.11,42.7,-0.61016,0.00028,19.46208]
[1780062568066,26.79,73103.39,42.7,-0.61093,0.00028,19.45047]
[1780062568158,26.79,73103.39,42.7,-0.61093,0.00028,19.45047]
[1780062569738,26.79,73102.49,42.7,-0.61118,0.00028,19.44666]
[1780062570791,26.79,73103.53,42.7,-0.61088,0.00028,19.45119]
[1780062570985,26.79,73103.53,42.7,-0.61088,0.00028,19.45119]
[1780062570979,26.79,73112.66,42.7,-0.6083,0.00028,19.49007]
[1780062571873,26.79,73117.62,42.7,-0.60691,0.00028,19.50669]
[1780062574899,26.8,73120.39,42.7,-0.60613,0.00028,19.51821]
[1780062575369,26.8,73120.55,42.7,-0.60608,0.00028,19.51891]
[1780062575564,26.8,73120.55,42.7,-0.60608,0.00028,19.51891]
[1780062575645,26.8,73120.55,42.7,-0.60608,0.00028,19.51891]
[1780062575716,26.8,73120.55,42.7,-0.60608,0.00028,19.51891]
[1780062576525,26.8,73119.35,42.7,-0.60642,0.00028,19.51398]
[1780062577915,26.8,73113.55,42.7,-0.60806,0.00028,19.48979]
[1780062582950,26.8,73118.89,42.7,-0.60654,0.00028,19.51224]
[1780062586228,26.8,73118.55,42.7,-0.60662,0.00028,19.51092]
[1780062587985,26.8,73122.52,42.7,-0.6055,0.00028,19.52738]
[1780062588283,26.8,73122.52,42.7,-0.6055,0.00028,19.52738]
[1780062588992,26.8,73127.15,42.7,-0.60418,0.00028,19.54631]
[1780062591006,26.8,73118.11,42.7,-0.60674,0.00028,19.50915]
[1780062593021,26.8,73114.67,42.7,-0.60772,0.00028,19.49482]
[1780062594582,26.8,73114.67,42.7,-0.60772,0.00028,19.49482]
[1780062594602,26.8,73114.67,42.7,-0.60772,0.00028,19.49482]
[1780062594909,26.8,73114.67,42.7,-0.60772,0.00028,19.49482]
[1780062596762,26.8,73112.28,42.7,-0.60839,0.00028,19.48481]
[1780062601571,26.81,73113.51,42.7,-0.60803,0.00028,19.49012]
[1780062601981,26.81,73113.51,42.7,-0.60803,0.00028,19.49012]
[1780062602070,26.81,73113.51,42.7,-0.60803,0.00028,19.49012]
[1780062602265,26.81,73113.01,42.7,-0.60817,0.00028,19.4881]
[1780062602550,26.81,73113.01,42.7,-0.60817,0.00028,19.4881]
[1780062602822,26.81,73113.01,42.7,-0.60817,0.00028,19.4881]
[1780062602951,26.81,73113.01,42.7,-0.60817,0.00028,19.4881]
[1780062603014,26.81,73113.01,42.7,-0.60817,0.00028,19.4881]
[1780062603981,26.81,73100.74,42.7,-0.61163,0.00028,19.4359]
[1780062604568,26.81,73100.74,42.7,-0.61163,0.00028,19.4359]
[1780062605032,26.81,73106.52,42.7,-0.60999,0.00028,19.46074]
[1780062605868,26.81,73114.85,42.7,-0.60764,0.00028,19.49593]
[1780062606121,26.81,73119.94,42.7,-0.6062,0.00028,19.5171]
[1780062607823,26.81,73119.94,42.7,-0.6062,0.00028,19.5171]
[1780062610624,26.81,73118.1,42.7,-0.60672,0.00028,19.50951]
[1780062616191,26.81,73120.35,42.7,-0.60607,0.00028,19.51901]
[1780062622046,26.81,73121.49,42.7,-0.60574,0.00028,19.52378]
[1780062622233,26.81,73117.65,42.7,-0.60682,0.00028,19.50794]
[1780062623465,26.81,73110.18,42.7,-0.60893,0.00028,19.47667]
[1780062624355,26.81,73110.18,42.7,-0.60893,0.00028,19.47667]
[1780062624753,26.81,73110.18,42.7,-0.60893,0.00028,19.47667]
[1780062625973,26.82,73109.31,42.7,-0.60917,0.00028,19.47303]
[1780062629229,26.82,73110.77,42.7,-0.60875,0.00028,19.47939]
[1780062630406,26.82,73110.63,42.7,-0.60879,0.00028,19.47884]
[1780062631296,26.82,73114.36,42.7,-0.60775,0.00028,19.49044]
[1780062636015,26.82,73115.58,42.7,-0.6074,0.00028,19.49563]
[1780062636089,26.82,73115.58,42.7,-0.6074,0.00028,19.49563]
[1780062636396,26.82,73114.97,42.7,-0.60757,0.00028,19.49311]
[1780062636843,26.82,73114.97,42.7,-0.60757,0.00028,19.49311]
[1780062636924,26.82,73109.9,42.7,-0.60899,0.00028,19.47188]
[1780062640972,26.83,73107.97,42.7,-0.60953,0.00028,19.46379]
[1780062641836,26.83,73108.96,42.7,-0.60925,0.00028,19.46808]
[1780062643008,26.83,73109.46,42.7,-0.6091,0.00028,19.47024]
[1780062644418,26.83,73111.42,42.7,-0.60855,0.00028,19.47855]
[1780062645836,26.83,73110.19,42.7,-0.60889,0.00028,19.47341]
[1780062648073,26.83,73106.57,42.7,-0.60991,0.00028,19.45814]
[1780062648418,26.83,73092.44,42.7,-0.61388,0.00028,19.3971]
[1780062649537,26.83,73091.91,42.7,-0.61402,0.00028,19.39484]
[1780062650664,26.83,73096.75,42.7,-0.61266,0.00028,19.41607]
[1780062653400,26.84,73097.64,42.7,-0.6124,0.00028,19.42005]
[1780062653459,26.84,73097.64,42.7,-0.6124,0.00028,19.42005]
[1780062654471,26.84,73105.29,42.7,-0.61024,0.00028,19.45308]
[1780062655509,26.84,73105.29,42.7,-0.61024,0.00028,19.45308]
[1780062658499,26.84,73098.27,42.7,-0.61221,0.00028,19.42294]
[1780062659700,26.84,73098.27,42.7,-0.61221,0.00028,19.42294]
[1780062660842,26.84,73097.45,42.7,-0.61244,0.00028,19.41941]
[1780062660882,26.84,73103.55,42.7,-0.61072,0.00028,19.44576]
[1780062661924,26.84,73103.55,42.7,-0.61072,0.00028,19.44576]
[1780062661986,26.84,73113.66,42.7,-0.60787,0.00028,19.48856]
[1780062665526,26.84,73114.02,42.7,-0.60777,0.00028,19.49005]
[1780062667205,26.84,73114.93,42.7,-0.60751,0.00028,19.49385]
[1780062667564,26.84,73110.09,42.7,-0.60888,0.00028,19.47355]
[1780062668488,26.84,73110.09,42.7,-0.60888,0.00028,19.47355]
[1780062668571,26.84,73104.44,42.7,-0.61047,0.00028,19.44957]
[1780062669330,26.84,73104.44,42.7,-0.61047,0.00028,19.44957]
[1780062669578,26.84,73097.87,42.7,-0.61232,0.00028,19.42131]
[1780062670585,26.84,73092.72,42.7,-0.61376,0.00028,19.3989]
[1780062674613,26.85,73088.27,42.7,-0.61499,0.00028,19.37957]
[1780062676719,26.85,73086.54,42.7,-0.61547,0.00028,19.37198]
[1780062678175,26.85,73083.67,42.7,-0.61627,0.00028,19.35937]
[1780062681137,26.85,73083.81,42.7,-0.61622,0.00028,19.36014]
[1780062681368,26.85,73083.81,42.7,-0.61622,0.00028,19.36014]
[1780062681677,26.85,73083.81,42.7,-0.61622,0.00028,19.36014]
[1780062681782,26.85,73070.2,42.7,-0.62003,0.00028,19.29849]
[1780062682332,26.85,73070.2,42.7,-0.62003,0.00028,19.29849]
[1780062683081,26.85,73070.2,42.7,-0.62003,0.00028,19.29849]
[1780062683677,26.85,73062.88,42.7,-0.62207,0.00028,19.26474]
[1780062684664,26.85,73062.88,42.7,-0.62207,0.00028,19.26474]
[1780062684694,26.85,73052.7,42.7,-0.6249,0.00028,19.21684]
[1780062686017,26.86,73050.41,42.7,-0.62553,0.00028,19.20603]
[1780062687935,26.86,73050.63,42.7,-0.62547,0.00028,19.20708]
[1780062689725,26.86,73041.95,42.7,-0.62787,0.00028,19.16549]
[1780062691325,26.86,73043.96,42.7,-0.62731,0.00028,19.17531]
[1780062691739,26.86,73050.27,42.7,-0.62557,0.00028,19.20154]
[1780062694760,26.87,73053.76,42.7,-0.62458,0.00028,19.21847]
[1780062699795,26.87,73052.38,42.7,-0.62492,0.00028,19.2126]
[1780062701024,26.87,73052.38,42.7,-0.62492,0.00028,19.2126]
[1780062701809,26.88,73047.8,42.7,-0.62618,0.00028,19.19103]
[1780062702678,26.88,73047.8,42.7,-0.62618,0.00028,19.19103]
[1780062702681,26.88,73047.8,42.7,-0.62618,0.00028,19.19103]
[1780062702924,26.88,73047.8,42.7,-0.62618,0.00028,19.19103]
[1780062702986,26.88,73044.69,42.7,-0.62702,0.00028,19.17638]
[1780062703330,26.88,73044.69,42.7,-0.62702,0.00028,19.17638]
[1780062703398,26.88,73044.69,42.7,-0.62702,0.00028,19.17638]
[1780062703698,26.88,73044.69,42.7,-0.62702,0.00028,19.17638]
[1780062703811,26.88,73044.69,42.7,-0.62702,0.00028,19.17638]
[1780062704022,26.88,73044.69,42.7,-0.62702,0.00028,19.17638]
[1780062704119,26.88,73044.69,42.7,-0.62702,0.00028,19.17638]
[1780062704066,26.88,73014.85,42.7,-0.63529,0.00028,19.02832]
[1780062704457,26.88,73014.85,42.7,-0.63529,0.00028,19.02832]
[1780062704517,26.88,73014.85,42.7,-0.63529,0.00028,19.02832]
[1780062704835,26.88,73017.92,42.7,-0.63445,0.00028,19.04392]
[1780062705842,26.88,73017.41,42.7,-0.63458,0.00028,19.0414]
[1780062706996,26.88,73017.41,42.7,-0.63458,0.00028,19.0414]
[1780062707059,26.88,73014.47,42.7,-0.63539,0.00028,19.02656]
[1780062707913,26.88,73014.47,42.7,-0.63539,0.00028,19.02656]
[1780062709406,26.88,73010.5,42.7,-0.63648,0.00028,19.00627]
[1780062715149,26.89,73009.52,42.7,-0.63673,0.00028,19.00161]
[1780062715778,26.89,73006.77,42.7,-0.63749,0.00028,18.98743]
[1780062716533,26.89,73004.38,42.7,-0.63814,0.00028,18.97518]
[1780062717535,26.89,73002.26,42.7,-0.63872,0.00028,18.96426]
[1780062718036,26.89,73002.26,42.7,-0.63872,0.00028,18.96426]
[1780062720539,26.89,73001.96,42.7,-0.63879,0.00028,18.96291]
[1780062721649,26.89,73002.33,42.7,-0.63868,0.00028,18.96488]
[1780062721836,26.89,73002.33,42.7,-0.63868,0.00028,18.96488]
[1780062721933,26.89,73002.33,42.7,-0.63868,0.00028,18.96488]
[1780062722209,26.89,73002.34,42.7,-0.63868,0.00028,18.965]
[1780062722965,26.89,72991.04,42.7,-0.64178,0.00027,18.90569]
[1780062725015,26.9,72986.33,42.7,-0.64306,0.00027,18.88076]
[1780062726125,26.9,72986.33,42.7,-0.64306,0.00027,18.88076]
[1780062727052,26.9,72984.21,42.7,-0.64364,0.00027,18.86948]
[1780062727126,26.9,72996.33,42.7,-0.64031,0.00027,18.93395]
[1780062727441,26.9,72996.33,42.7,-0.64031,0.00027,18.93395]
[1780062728025,26.9,73011.16,42.7,-0.63622,0.00028,19.011]
[1780062729032,26.9,73014.66,42.7,-0.63526,0.00028,19.02891]
[1780062731046,26.9,73011.37,42.7,-0.63616,0.00028,19.01219]
[1780062732189,26.9,73011.37,42.7,-0.63616,0.00028,19.01219]
[1780062732884,26.9,73012.46,42.7,-0.63586,0.00028,19.01782]
[1780062733061,26.9,73022.3,42.7,-0.63314,0.00028,19.06772]
[1780062733288,26.9,73022.3,42.7,-0.63314,0.00028,19.06772]
[1780062733816,26.9,73022.3,42.7,-0.63314,0.00028,19.06772]
[1780062733988,26.9,73022.3,42.7,-0.63314,0.00028,19.06772]
[1780062734068,26.9,73029.74,42.7,-0.63107,0.00028,19.10502]
[1780062735075,26.91,73041.16,42.7,-0.62789,0.00028,19.16115]
[1780062736082,26.91,73043.79,42.7,-0.62716,0.00028,19.17397]
[1780062736748,26.91,73043.79,42.7,-0.62716,0.00028,19.17397]
[1780062738096,26.91,73040.75,42.7,-0.62799,0.00028,19.15944]
[1780062743131,26.92,73039.24,42.7,-0.62838,0.00028,19.15264]
[1780062745018,26.92,73038.71,42.7,-0.62852,0.00028,19.15017]
[1780062746152,26.92,73033.09,42.7,-0.63006,0.00028,19.1229]
[1780062748097,26.92,73032.19,42.7,-0.6303,0.00028,19.1186]
[1780062748166,26.92,73028.79,42.7,-0.63124,0.00028,19.10187]
[1780062751255,26.92,73029.85,42.7,-0.63097,0.00028,19.10293]
[1780062751737,26.92,73029.85,42.7,-0.63097,0.00028,19.10293]
[1780062752193,26.92,73034.67,42.7,-0.62963,0.00028,19.12669]
[1780062754888,26.92,73035.48,42.7,-0.6294,0.00028,19.13076]
[1780062759243,26.92,73031.54,42.7,-0.63049,0.00028,19.11145]
[1780062762870,26.92,73031.21,42.7,-0.63058,0.00028,19.10984]
[1780062763100,26.92,73031.21,42.7,-0.63058,0.00028,19.10984]
[1780062763103,26.93,73025.69,42.7,-0.63211,0.00028,19.0825]
[1780062763271,26.93,73035.01,42.7,-0.62953,0.00028,19.12856]
[1780062764278,26.93,73041.31,42.7,-0.62777,0.00028,19.1594]
[1780062766292,26.93,73045.02,42.7,-0.62673,0.00028,19.17756]
[1780062769241,26.93,73044.8,42.7,-0.62677,0.00028,19.17674]
[1780062769860,26.93,73044.8,42.7,-0.62677,0.00028,19.17674]
[1780062775390,26.94,73043.79,42.7,-0.62701,0.00028,19.17257]
[1780062776644,26.94,73046.53,42.7,-0.62624,0.00028,19.18584]
[1780062777369,26.95,73039.94,42.7,-0.62806,0.00028,19.15431]
[1780062778376,26.95,73036.33,42.7,-0.62905,0.00028,19.13689]
[1780062781390,26.95,73036.53,42.7,-0.62899,0.00028,19.13799]
[1780062781729,26.95,73036.53,42.7,-0.62899,0.00028,19.13799]
[1780062781944,26.95,73036.53,42.7,-0.62899,0.00028,19.13799]
[1780062782121,26.95,73036.53,42.7,-0.62899,0.00028,19.13799]
[1780062782198,26.95,73032.06,42.7,-0.6302,0.00028,19.11648]
[1780062782404,26.95,73027.69,42.7,-0.63141,0.00028,19.0949]
[1780062783412,26.95,73022.01,42.7,-0.63298,0.00028,19.06662]
[1780062786540,26.96,73020.88,42.7,-0.63328,0.00028,19.06103]
[1780062786669,26.96,73020.88,42.7,-0.63328,0.00028,19.06103]
[1780062786867,26.96,73020.88,42.7,-0.63328,0.00028,19.06103]
[1780062786967,26.96,73017.39,42.7,-0.63424,0.00028,19.04351]
[1780062787662,26.96,73017.39,42.7,-0.63424,0.00028,19.04351]
[1780062788038,26.96,73010.59,42.7,-0.63612,0.00028,19.00899]
[1780062788833,26.96,73010.59,42.7,-0.63612,0.00028,19.00899]
[1780062788881,26.96,73005.72,42.7,-0.63745,0.00027,18.98401]
[1780062790099,26.96,73005.72,42.7,-0.63745,0.00027,18.98401]
[1780062790270,26.96,73005.72,42.7,-0.63745,0.00027,18.98401]
[1780062790457,26.96,73004.31,42.7,-0.63784,0.00027,18.97673]
[1780062790637,26.96,73004.31,42.7,-0.63784,0.00027,18.97673]
[1780062791139,26.96,73004.31,42.7,-0.63784,0.00027,18.97673]
[1780062791639,26.96,73002.55,42.7,-0.63833,0.00027,18.96762]
[1780062794500,26.96,72998.12,42.7,-0.63954,0.00027,18.94466]
[1780062796144,26.96,72998.12,42.7,-0.63954,0.00027,18.94466]
[1780062797554,26.96,72999.58,42.7,-0.63913,0.00027,18.95243]
[1780062797569,26.96,72999.58,42.7,-0.63913,0.00027,18.95243]
[1780062798234,26.96,72999.58,42.7,-0.63913,0.00027,18.95243]
[1780062798409,26.96,73000.48,42.7,-0.63887,0.00027,18.95724]
[1780062798530,26.96,72980.07,42.7,-0.64446,0.00027,18.84933]
[1780062799503,26.96,72980.07,42.7,-0.64446,0.00027,18.84933]
[1780062799987,26.96,72975.15,42.7,-0.64579,0.00027,18.82296]
[1780062802160,26.96,72971.86,42.7,-0.64668,0.00027,18.80532]
[1780062804194,26.96,72973.11,42.7,-0.64634,0.00027,18.81212]
[1780062808424,26.97,72976.11,42.7,-0.64549,0.00027,18.82888]
[1780062808718,26.97,72976.11,42.7,-0.64549,0.00027,18.82888]
[1780062808777,26.97,72976.11,42.7,-0.64549,0.00027,18.82888]
[1780062809048,26.97,72976.11,42.7,-0.64549,0.00027,18.82888]
[1780062810222,26.97,72965.53,42.7,-0.64836,0.00027,18.77147]
[1780062813168,26.97,72966.09,42.7,-0.64823,0.00027,18.77033]
[1780062813640,26.97,72962.12,42.7,-0.64931,0.00027,18.74856]
[1780062814650,26.97,72956.98,42.7,-0.6507,0.00027,18.72011]
[1780062815921,26.97,72956.98,42.7,-0.6507,0.00027,18.72011]
[1780062816016,26.97,72954.86,42.7,-0.65127,0.00027,18.70839]
[1780062816900,26.97,72954.86,42.7,-0.65127,0.00027,18.70839]
[1780062816957,26.97,72957.64,42.7,-0.65052,0.00027,18.72389]
[1780062817809,26.97,72957.64,42.7,-0.65052,0.00027,18.72389]
[1780062817951,26.97,72957.64,42.7,-0.65052,0.00027,18.72389]
[1780062818048,26.98,72960.56,42.7,-0.64972,0.00027,18.74017]
[1780062819682,26.98,72963.46,42.7,-0.64893,0.00027,18.75624]
[1780062820620,26.98,72963.46,42.7,-0.64893,0.00027,18.75624]
[1780062820689,26.98,72963.77,42.7,-0.64884,0.00027,18.758]
[1780062821828,26.98,72963.77,42.7,-0.64884,0.00027,18.758]
[1780062821896,26.98,72968.35,42.7,-0.64759,0.00027,18.78322]
[1780062822703,26.98,72976.8,42.7,-0.64529,0.00027,18.82919]
[1780062827738,26.98,72976.35,42.7,-0.64541,0.00027,18.82679]
[1780062829785,26.98,72976.29,42.7,-0.64543,0.00027,18.82648]
[1780062830128,26.98,72976.29,42.7,-0.64543,0.00027,18.82648]
[1780062833786,26.98,72984.02,42.7,-0.64332,0.00027,18.868]
[1780062834793,26.98,72987.1,42.7,-0.64247,0.00027,18.88444]
[1780062835497,26.98,72987.1,42.7,-0.64247,0.00027,18.88444]
[1780062835700,26.98,72987.1,42.7,-0.64247,0.00027,18.88444]
[1780062835800,26.98,72993.94,42.7,-0.6406,0.00027,18.92057]
[1780062836515,26.98,72993.94,42.7,-0.6406,0.00027,18.92057]
[1780062836701,26.98,72993.94,42.7,-0.6406,0.00027,18.92057]
[1780062836702,26.98,72993.94,42.7,-0.6406,0.00027,18.92057]
[1780062837202,26.98,72993.94,42.7,-0.6406,0.00027,18.92057]
[1780062837706,26.98,72996.66,42.7,-0.63985,0.00027,18.93482]
[1780062838203,26.98,72996.66,42.7,-0.63985,0.00027,18.93482]
[1780062839704,26.98,72996.53,42.7,-0.63989,0.00027,18.93414]
[1780062840074,26.98,72996.53,42.7,-0.63989,0.00027,18.93414]
[1780062840705,26.98,72997.96,42.7,-0.6395,0.00027,18.94158]
[1780062841207,26.98,72997.96,42.7,-0.6395,0.00027,18.94158]
[1780062841886,26.98,72997.57,42.7,-0.63961,0.00027,18.93953]
[1780062841996,26.98,72997.57,42.7,-0.63961,0.00027,18.93953]
[1780062842061,26.98,72997.57,42.7,-0.63961,0.00027,18.93953]
[1780062842103,26.98,72997.57,42.7,-0.63961,0.00027,18.93953]
[1780062842177,26.98,72997.57,42.7,-0.63961,0.00027,18.93953]
[1780062842181,26.98,72997.57,42.7,-0.63961,0.00027,18.93953]
[1780062842584,26.98,72999.09,42.7,-0.63919,0.00027,18.94742]
[1780062843038,26.98,73003.12,42.7,-0.63809,0.00027,18.96832]
[1780062843865,26.98,73010.13,42.7,-0.63616,0.00027,19.00434]
[1780062845878,26.98,73008.12,42.7,-0.63671,0.00027,18.99407]
[1780062847892,26.98,73013.93,42.7,-0.63511,0.00028,19.02377]
[1780062848899,26.98,73010.0,42.7,-0.63619,0.00027,19.00379]
[1780062850913,26.98,73006.55,42.7,-0.63713,0.00027,18.98617]
[1780062851920,26.98,73014.04,42.7,-0.63508,0.00028,19.02436]
[1780062852927,26.98,73009.32,42.7,-0.63637,0.00027,19.00033]
[1780062855582,26.98,73008.62,42.7,-0.63657,0.00027,18.99667]
[1780062855587,26.98,73008.62,42.7,-0.63657,0.00027,18.99667]
[1780062855636,26.98,73008.62,42.7,-0.63657,0.00027,18.99667]
[1780062855762,26.98,73008.62,42.7,-0.63657,0.00027,18.99667]
[1780062856091,26.98,73002.42,42.7,-0.63828,0.00027,18.96467]
[1780062856686,26.98,73002.42,42.7,-0.63828,0.00027,18.96467]
[1780062856758,26.98,73002.42,42.7,-0.63828,0.00027,18.96467]
[1780062860202,26.98,73002.75,42.7,-0.63819,0.00027,18.9663]
[1780062860733,26.98,73003.03,42.7,-0.63812,0.00027,18.96767]
[1780062860733,26.98,73003.03,42.7,-0.63812,0.00027,18.96767]
[1780062861171,26.98,73003.03,42.7,-0.63812,0.00027,18.96767]
[1780062861210,26.98,73003.03,42.7,-0.63812,0.00027,18.96767]
[1780062862151,26.98,73000.35,42.7,-0.63886,0.00027,18.95376]
[1780062862182,26.97,72991.34,42.7,-0.64133,0.00027,18.90656]
[1780062863127,26.97,72991.34,42.7,-0.64133,0.00027,18.90656]
[1780062864011,26.97,72985.66,42.7,-0.64288,0.00027,18.87645]
[1780062869039,26.97,72983.31,42.7,-0.64353,0.00027,18.86392]
[1780062871068,26.97,72983.37,42.7,-0.64351,0.00027,18.86426]
[1780062871141,26.98,72986.61,42.7,-0.64265,0.00027,18.87729]
[1780062872062,26.98,72992.04,42.7,-0.64116,0.00027,18.90603]
[1780062874162,26.98,72992.55,42.7,-0.64102,0.00027,18.9087]
[1780062874426,26.97,72992.95,42.7,-0.64092,0.00027,18.91079]
[1780062874629,26.97,72992.95,42.7,-0.64092,0.00027,18.91079]
[1780062874781,26.97,72992.95,42.7,-0.64092,0.00027,18.91079]
[1780062875084,26.97,73000.25,42.7,-0.63891,0.00027,18.94896]
[1780062876091,26.98,73003.49,42.7,-0.63802,0.00027,18.96575]
[1780062881126,26.97,73006.48,42.7,-0.63721,0.00027,18.98104]
[1780062886161,26.97,73007.67,42.7,-0.63688,0.00027,18.98714]
[1780062888175,26.97,73012.45,42.7,-0.63557,0.00028,19.01157]
[1780062892203,26.97,73008.05,42.7,-0.63679,0.00027,18.98894]
[1780062895224,26.97,73013.09,42.7,-0.63541,0.00028,19.01459]
[1780062899641,26.97,73015.69,42.7,-0.6347,0.00028,19.02765]
[1780062901683,26.97,73014.37,42.7,-0.63507,0.00028,19.02086]
[1780062901789,26.97,73014.37,42.7,-0.63507,0.00028,19.02086]
[1780062901912,26.97,73014.37,42.7,-0.63507,0.00028,19.02086]
[1780062902283,26.97,73024.57,42.7,-0.63225,0.00028,19.07214]
[1780062902709,26.97,73024.57,42.7,-0.63225,0.00028,19.07214]
[1780062903239,26.97,73024.57,42.7,-0.63225,0.00028,19.07214]
[1780062903309,26.97,73020.71,42.7,-0.63332,0.00028,19.05285]
[1780062903714,26.97,73020.71,42.7,-0.63332,0.00028,19.05285]
[1780062908117,26.97,73020.91,42.7,-0.63327,0.00028,19.05374]
[1780062909378,26.97,73021.89,42.7,-0.633,0.00028,19.05863]
[1780062909755,26.97,73023.44,42.7,-0.63257,0.00028,19.06635]
[1780062910660,26.97,73024.61,42.7,-0.63225,0.00028,19.07217]
[1780062911399,26.97,73025.03,42.7,-0.63214,0.00028,19.07423]
[1780062913379,26.97,73036.98,42.7,-0.62884,0.00028,19.13303]
[1780062913579,26.97,73036.98,42.7,-0.62884,0.00028,19.13303]
[1780062913787,26.97,73036.98,42.7,-0.62884,0.00028,19.13303]
[1780062914387,26.97,73050.37,42.7,-0.62512,0.00028,19.19745]
[1780062915552,26.97,73051.72,42.7,-0.62474,0.00028,19.20394]
[1780062921722,26.97,73054.28,42.7,-0.624,0.00028,19.21656]
[1780062921944,26.97,73054.28,42.7,-0.624,0.00028,19.21656]
[1780062922002,26.97,73054.28,42.7,-0.624,0.00028,19.21656]
[1780062922076,26.97,73054.28,42.7,-0.624,0.00028,19.21656]
[1780062922435,26.98,73054.22,42.7,-0.624,0.00028,19.2165]
[1780062923401,26.98,73054.22,42.7,-0.624,0.00028,19.2165]
[1780062923449,26.98,73048.5,42.7,-0.62558,0.00028,19.1895]
[1780062925463,26.98,73042.47,42.7,-0.62725,0.00028,19.16067]
[1780062927455,26.98,73042.06,42.7,-0.62737,0.00028,19.1587]
[1780062927845,26.98,73042.06,42.7,-0.62737,0.00028,19.1587]
[1780062928484,26.98,73048.3,42.7,-0.62564,0.00028,19.18859]
[1780062929491,26.98,73051.69,42.7,-0.6247,0.00028,19.20466]
[1780062934526,26.98,73052.35,42.7,-0.62455,0.00028,19.20343]
[1780062938407,26.98,73054.3,42.7,-0.624,0.00028,19.21276]
[1780062937547,26.98,73057.86,42.7,-0.623,0.00028,19.22957]
[1780062941314,26.98,73060.09,42.7,-0.62237,0.00028,19.24021]
[1780062943429,26.99,73057.24,42.7,-0.62314,0.00028,19.22726]
[1780062944597,26.99,73061.64,42.7,-0.6219,0.00028,19.24801]
[1780062947072,26.99,73063.12,42.7,-0.62148,0.00028,19.25497]
[1780062948700,27.0,73063.31,42.7,-0.62141,0.00028,19.25605]
[1780062948830,27.0,73063.31,42.7,-0.62141,0.00028,19.25605]
[1780062949814,27.0,73045.31,42.7,-0.6264,0.00028,19.17158]
[1780062950641,27.0,73042.52,42.7,-0.62717,0.00028,19.1582]
[1780062951678,27.0,73042.52,42.7,-0.62717,0.00028,19.1582]
[1780062951778,27.0,73042.52,42.7,-0.62717,0.00028,19.1582]
[1780062952981,27.0,73042.35,42.7,-0.62722,0.00028,19.1574]
[1780062953236,27.0,73042.35,42.7,-0.62722,0.00028,19.1574]
[1780062954669,27.0,73039.37,42.7,-0.62804,0.00028,19.14308]
[1780062958524,27.0,73039.88,42.7,-0.62789,0.00028,19.14566]
[1780062958979,27.0,73039.88,42.7,-0.62789,0.00028,19.14566]
[1780062959704,27.0,73045.37,42.7,-0.62637,0.00028,19.17214]
[1780062961300,27.0,73045.37,42.7,-0.62637,0.00028,19.17214]
[1780062961720,27.0,73054.57,42.7,-0.62381,0.00028,19.21581]
[1780062962725,27.0,73054.57,42.7,-0.62381,0.00028,19.21581]
[1780062963371,27.0,73058.46,42.7,-0.62272,0.00028,19.23421]
[1780062966147,27.01,73057.83,42.7,-0.62289,0.00028,19.23136]
[1780062968617,27.01,73057.22,42.7,-0.62303,0.00028,19.22887]
[1780062968824,27.01,73057.22,42.7,-0.62303,0.00028,19.22887]
[1780062969849,27.01,73055.74,42.7,-0.62343,0.00028,19.22219]
[1780062969938,27.01,73066.33,42.7,-0.62049,0.00028,19.27128]
[1780062971099,27.01,73066.33,42.7,-0.62049,0.00028,19.27128]
[1780062971191,27.02,73067.12,42.7,-0.62026,0.00028,19.27501]
[1780062972089,27.02,73067.12,42.7,-0.62026,0.00028,19.27501]
[1780062972423,27.02,73068.34,42.7,-0.61992,0.00028,19.28065]
[1780062972651,27.02,73068.34,42.7,-0.61992,0.00028,19.28065]
[1780062972821,27.02,73068.34,42.7,-0.61992,0.00028,19.28065]
[1780062972973,27.02,73068.34,42.7,-0.61992,0.00028,19.28065]
[1780062973201,27.02,73068.34,42.7,-0.61992,0.00028,19.28065]
[1780062973219,27.02,73075.28,42.7,-0.61798,0.00028,19.31217]
[1780062973805,27.02,73078.62,42.7,-0.61705,0.00028,19.32715]
[1780062978230,27.02,73084.86,42.7,-0.61529,0.00028,19.35508]
[1780062978850,27.02,73088.22,42.7,-0.61435,0.00028,19.36985]
[1780062980558,27.02,73088.62,42.7,-0.61424,0.00028,19.37163]
[1780062981188,27.02,73088.62,42.7,-0.61424,0.00028,19.37163]
[1780062981279,27.02,73095.44,42.7,-0.61233,0.00028,19.4013]
[1780062986294,27.02,73093.75,42.7,-0.6128,0.00028,19.39408]
[1780062988921,27.02,73088.83,42.7,-0.61417,0.00028,19.37271]
[1780062991481,27.02,73086.96,42.7,-0.61469,0.00028,19.36456]
[1780062991942,27.02,73094.97,42.7,-0.61247,0.00028,19.39527]
[1780062992949,27.03,73100.71,42.7,-0.61086,0.00028,19.41993]
[1780062993812,27.03,73100.71,42.7,-0.61086,0.00028,19.41993]
[1780062994963,27.03,73092.65,42.7,-0.61311,0.00028,19.38533]
[1780062996364,27.03,73092.65,42.7,-0.61311,0.00028,19.38533]
[1780062996429,27.03,73088.69,42.7,-0.61422,0.00028,19.3681]
[1780062996491,27.03,73088.69,42.7,-0.61422,0.00028,19.3681]
[1780062997244,27.03,73084.19,42.7,-0.61547,0.00028,19.34835]
[1780063003020,27.03,73084.67,42.7,-0.61533,0.00028,19.35064]
[1780063004369,27.03,73084.67,42.7,-0.61533,0.00028,19.35064]
[1780063005035,27.03,73076.4,42.7,-0.61763,0.00028,19.31392]
[1780063005850,27.03,73076.4,42.7,-0.61763,0.00028,19.31392]
[1780063011123,27.03,73083.3,42.7,-0.61569,0.00028,19.34486]
[1780063016158,27.03,73081.64,42.7,-0.61615,0.00028,19.33758]
[1780063021193,27.04,73084.35,42.7,-0.61539,0.00028,19.34967]
[1780063023391,27.04,73085.67,42.7,-0.61502,0.00028,19.3555]
[1780063023687,27.04,73084.56,42.7,-0.61533,0.00028,19.35062]
[1780063024214,27.04,73097.88,42.7,-0.6116,0.00028,19.40856]
[1780063025221,27.04,73102.85,42.7,-0.61021,0.00028,19.42973]
[1780063026905,27.04,73103.13,42.7,-0.61013,0.00028,19.43091]
[1780063028714,27.04,73098.35,42.7,-0.61147,0.00028,19.41054]
[1780063029249,27.04,73083.98,42.7,-0.61549,0.00028,19.34807]
[1780063030503,27.04,73076.38,42.7,-0.61761,0.00028,19.31423]
[1780063036298,27.04,73079.2,42.7,-0.61681,0.00028,19.32704]
[1780063041336,27.04,73078.86,42.7,-0.6169,0.00028,19.32564]
[1780063043353,27.04,73082.69,42.7,-0.61583,0.00028,19.34271]
[1780063043619,27.04,73082.69,42.7,-0.61583,0.00028,19.34271]
[1780063043764,27.04,73082.69,42.7,-0.61583,0.00028,19.34271]
[1780063044359,27.04,73096.18,42.7,-0.61206,0.00028,19.40159]
[1780063045366,27.04,73098.51,42.7,-0.6114,0.00028,19.41159]
[1780063049988,27.04,73098.17,42.7,-0.6115,0.00028,19.41012]
[1780063050401,27.04,73101.31,42.7,-0.61062,0.00028,19.42354]
[1780063053925,27.04,73102.01,42.7,-0.61045,0.00028,19.42231]
[1780063056659,27.04,73100.27,42.7,-0.61094,0.00028,19.4149]
[1780063057027,27.04,73100.27,42.7,-0.61094,0.00028,19.4149]
[1780063062602,27.04,73097.55,42.7,-0.61169,0.00028,19.4034]
[1780063063492,27.04,73105.82,42.7,-0.60937,0.00028,19.43855]
[1780063063871,27.04,73105.82,42.7,-0.60937,0.00028,19.43855]
[1780063065118,27.04,73108.43,42.7,-0.60864,0.00028,19.4495]
[1780063065315,27.04,73108.43,42.7,-0.60864,0.00028,19.4495]
[1780063070541,27.05,73110.14,42.7,-0.60816,0.00028,19.45668]
[1780063071117,27.05,73110.14,42.7,-0.60816,0.00028,19.45668]
[1780063071549,27.05,73114.67,42.7,-0.60688,0.00028,19.47547]
[1780063071745,27.05,73114.67,42.7,-0.60688,0.00028,19.47547]
[1780063072045,27.05,73114.67,42.7,-0.60688,0.00028,19.47547]
[1780063072113,27.05,73114.67,42.7,-0.60688,0.00028,19.47547]
[1780063072513,27.05,73114.67,42.7,-0.60688,0.00028,19.47547]
[1780063072555,27.05,73126.57,42.7,-0.60354,0.00028,19.52383]
[1780063073202,27.05,73126.57,42.7,-0.60354,0.00028,19.52383]
[1780063074343,27.04,73130.04,42.7,-0.60257,0.00028,19.53763]
[1780063075576,27.04,73126.63,42.7,-0.60353,0.00028,19.52398]
[1780063080525,27.04,73126.19,42.7,-0.60366,0.00028,19.52209]
[1780063080814,27.04,73126.03,42.7,-0.60371,0.00028,19.52137]
[1780063081261,27.04,73126.03,42.7,-0.60371,0.00028,19.52137]
[1780063081396,27.04,73126.03,42.7,-0.60371,0.00028,19.52137]
[1780063081504,27.04,73126.03,42.7,-0.60371,0.00028,19.52137]
[1780063081478,27.04,73122.22,42.7,-0.60479,0.00028,19.50596]
[1780063083097,27.04,73119.5,42.7,-0.60555,0.00028,19.49491]
[1780063083306,27.04,73117.64,42.7,-0.60608,0.00028,19.48725]
[1780063086913,27.04,73115.92,42.7,-0.60657,0.00028,19.48015]
[1780063086991,27.04,73115.7,42.7,-0.60663,0.00028,19.47923]
[1780063087640,27.04,73115.7,42.7,-0.60663,0.00028,19.47923]
[1780063089606,27.04,73115.93,42.7,-0.60657,0.00028,19.48013]
[1780063089675,27.04,73115.13,42.7,-0.60679,0.00028,19.47682]
[1780063093380,27.04,73114.33,42.7,-0.60702,0.00028,19.47349]
[1780063093402,27.03,73113.89,42.7,-0.60715,0.00028,19.47164]
[1780063095421,27.03,73111.2,42.7,-0.6079,0.00028,19.46049]
[1780063096646,27.03,73109.16,42.7,-0.60847,0.00028,19.45197]
[1780063096741,27.03,73101.48,42.7,-0.61063,0.00028,19.4196]
[1780063101776,27.04,73099.71,42.7,-0.61112,0.00028,19.41216]
[1780063103790,27.04,73096.32,42.7,-0.61206,0.00028,19.39768]
[1780063108825,27.04,73096.06,42.7,-0.61212,0.00028,19.39673]
[1780063113860,27.04,73095.0,42.7,-0.61243,0.00028,19.38815]
[1780063116264,27.04,73094.24,42.7,-0.61264,0.00028,19.38491]
[1780063116397,27.04,73094.24,42.7,-0.61264,0.00028,19.38491]
[1780063116883,27.04,73088.94,42.7,-0.61412,0.00028,19.36197]
[1780063118452,27.04,73088.94,42.7,-0.61412,0.00028,19.36197]
[1780063118486,27.05,73085.73,42.7,-0.61501,0.00028,19.34801]
[1780063118897,27.05,73089.82,42.7,-0.61387,0.00028,19.36592]
[1780063123533,27.05,73092.04,42.7,-0.61324,0.00028,19.3757]
[1780063123906,27.05,73091.96,42.7,-0.61325,0.00028,19.37544]
[1780063128967,27.05,73092.34,42.7,-0.61313,0.00028,19.3773]
[1780063131823,27.05,73092.26,42.7,-0.61315,0.00028,19.37703]
[1780063133199,27.05,73091.37,42.7,-0.61339,0.00028,19.37322]
[1780063134085,27.06,73091.39,42.7,-0.61339,0.00028,19.37334]
[1780063134558,27.06,73091.39,42.7,-0.61339,0.00028,19.37334]
[1780063140044,27.06,73089.67,42.7,-0.61386,0.00028,19.36595]
[1780063142579,27.06,73089.17,42.7,-0.614,0.00028,19.36377]
[1780063143065,27.06,73083.71,42.7,-0.61552,0.00028,19.33982]
[1780063148100,27.06,73081.9,42.7,-0.61602,0.00028,19.33193]
[1780063151122,27.06,73085.02,42.7,-0.61514,0.00028,19.34582]
[1780063155150,27.06,73081.61,42.7,-0.61609,0.00028,19.33089]
[1780063157166,27.06,73076.93,42.7,-0.61739,0.00028,19.31013]
[1780063162201,27.06,73073.47,42.7,-0.61836,0.00028,19.2944]
[1780063163832,27.06,73073.04,42.7,-0.61848,0.00028,19.29243]
[1780063164221,27.06,73068.04,42.7,-0.61988,0.00028,19.26972]
[1780063165227,27.06,73063.07,42.7,-0.62126,0.00028,19.24688]
[1780063166723,27.06,73060.73,42.7,-0.62193,0.00028,19.23588]
[1780063167241,27.06,73057.67,42.7,-0.62277,0.00028,19.22168]
[1780063167719,27.06,73057.67,42.7,-0.62277,0.00028,19.22168]
[1780063167863,27.06,73057.67,42.7,-0.62277,0.00028,19.22168]
[1780063167976,27.06,73057.67,42.7,-0.62277,0.00028,19.22168]
[1780063168512,27.06,73057.67,42.7,-0.62277,0.00028,19.22168]
[1780063168593,27.05,73051.01,42.7,-0.62463,0.00028,19.19027]
[1780063168710,27.05,73051.01,42.7,-0.62463,0.00028,19.19027]
[1780063169366,27.05,73039.13,42.7,-0.62793,0.00028,19.13348]
[1780063171496,27.05,73037.81,42.7,-0.62829,0.00028,19.1271]
[1780063171503,27.05,73037.81,42.7,-0.62829,0.00028,19.1271]
[1780063171587,27.05,73037.63,42.7,-0.62838,0.00028,19.12184]
[1780063172276,27.05,73033.93,42.7,-0.6294,0.00028,19.10387]
[1780063177312,27.04,73031.23,42.7,-0.63019,0.00028,19.08999]
[1780063182348,27.04,73028.27,42.7,-0.63103,0.00028,19.07504]
[1780063187383,27.03,73027.61,42.7,-0.63124,0.00028,19.07137]
[1780063192418,27.03,73029.12,42.7,-0.63084,0.00028,19.0785]
[1780063195439,27.03,73025.72,42.7,-0.63179,0.00028,19.0615]
[1780063196675,27.03,73025.72,42.7,-0.63179,0.00028,19.0615]
[1780063197975,27.02,73027.54,42.7,-0.63129,0.00028,19.07037]
[1780063199074,27.02,73028.84,42.7,-0.63094,0.00028,19.0767]
[1780063199074,27.02,73028.84,42.7,-0.63094,0.00028,19.0767]
[1780063199467,27.02,73038.49,42.7,-0.62828,0.00028,19.12376]
[1780063200305,27.02,73038.49,42.7,-0.62828,0.00028,19.12376]
[1780063200477,27.02,73041.84,42.7,-0.62735,0.00028,19.13993]
[1780063201047,27.02,73041.84,42.7,-0.62735,0.00028,19.13993]
[1780063201489,27.02,73052.89,42.7,-0.62429,0.00028,19.19254]
[1780063202494,27.02,73055.47,42.7,-0.62358,0.00028,19.20455]
[1780063203557,27.02,73055.47,42.7,-0.62358,0.00028,19.20455]
[1780063203627,27.02,73055.47,42.7,-0.62358,0.00028,19.20455]
[1780063203670,27.02,73055.12,42.7,-0.62368,0.00028,19.20288]
[1780063204603,27.02,73055.12,42.7,-0.62368,0.00028,19.20288]
[1780063204703,27.02,73055.32,42.7,-0.62362,0.00028,19.20378]
[1780063205348,27.02,73055.32,42.7,-0.62362,0.00028,19.20378]
[1780063205516,27.02,73063.36,42.7,-0.62139,0.00028,19.24118]
[1780063206747,27.02,73062.49,42.7,-0.62164,0.00028,19.23707]
[1780063206770,27.02,73062.49,42.7,-0.62164,0.00028,19.23707]
[1780063206775,27.02,73062.49,42.7,-0.62164,0.00028,19.23707]
[1780063207530,27.02,73044.86,42.7,-0.62654,0.00028,19.15403]
[1780063207797,27.02,73044.86,42.7,-0.62654,0.00028,19.15403]
[1780063208411,27.02,73044.86,42.7,-0.62654,0.00028,19.15403]
[1780063208537,27.02,73043.74,42.7,-0.62685,0.00028,19.14859]
[1780063210364,27.01,73044.62,42.7,-0.62661,0.00028,19.15274]
[1780063210830,27.01,73042.99,42.7,-0.62707,0.00028,19.14485]
[1780063211989,27.01,73042.44,42.7,-0.62723,0.00028,19.14211]
[1780063212019,27.01,73042.44,42.7,-0.62723,0.00028,19.14211]
[1780063212056,27.01,73042.44,42.7,-0.62723,0.00028,19.14211]
[1780063212120,27.01,73042.44,42.7,-0.62723,0.00028,19.14211]
[1780063212254,27.01,73042.44,42.7,-0.62723,0.00028,19.14211]
[1780063212629,27.01,73042.44,42.7,-0.62723,0.00028,19.14211]
[1780063212687,27.01,73037.7,42.7,-0.62854,0.00028,19.11912]
[1780063215048,27.01,73039.57,42.7,-0.62804,0.00028,19.12802]
[1780063215277,27.01,73039.57,42.7,-0.62804,0.00028,19.12802]
[1780063223643,27.0,73046.21,42.7,-0.62624,0.00028,19.15919]
[1780063225599,27.0,73045.76,42.7,-0.62637,0.00028,19.15693]
[1780063225701,27.0,73045.76,42.7,-0.62637,0.00028,19.15693]
[1780063225720,27.0,73048.35,42.7,-0.62566,0.00028,19.16922]
[1780063225899,27.0,73048.35,42.7,-0.62566,0.00028,19.16922]
[1780063225933,27.0,73048.35,42.7,-0.62566,0.00028,19.16922]
[1780063225967,27.0,73048.35,42.7,-0.62566,0.00028,19.16922]
[1780063226155,27.0,73048.35,42.7,-0.62566,0.00028,19.16922]
[1780063226180,27.0,73048.35,42.7,-0.62566,0.00028,19.16922]
[1780063226347,27.0,73048.35,42.7,-0.62566,0.00028,19.16922]
[1780063226668,27.0,73067.51,42.7,-0.62033,0.00028,19.25868]
[1780063226867,27.0,73067.51,42.7,-0.62033,0.00028,19.25868]
[1780063226937,27.0,73067.51,42.7,-0.62033,0.00028,19.25868]
[1780063227677,27.0,73067.27,42.7,-0.6204,0.00028,19.25761]
[1780063229917,27.0,73065.18,42.7,-0.62099,0.00028,19.24787]
[1780063229945,27.0,73065.18,42.7,-0.62099,0.00028,19.24787]
[1780063229958,27.0,73065.18,42.7,-0.62099,0.00028,19.24787]
[1780063230698,26.99,73069.84,42.7,-0.6197,0.00028,19.26915]
[1780063231705,26.99,73072.86,42.7,-0.61888,0.00028,19.27864]
[1780063232174,26.99,73072.86,42.7,-0.61888,0.00028,19.27864]
[1780063232191,26.99,73072.86,42.7,-0.61888,0.00028,19.27864]
[1780063232712,26.99,73069.88,42.7,-0.61972,0.00028,19.26502]
[1780063233797,26.99,73069.62,42.7,-0.6198,0.00028,19.26372]
[1780063233797,26.99,73069.62,42.7,-0.6198,0.00028,19.26372]
[1780063239554,26.99,73074.02,42.7,-0.61859,0.00028,19.28337]
[1780063239717,26.99,73074.02,42.7,-0.61859,0.00028,19.28337]
[1780063239761,26.98,73077.25,42.7,-0.61769,0.00028,19.29787]
[1780063240768,26.98,73083.61,42.7,-0.61592,0.00028,19.32623]
[1780063241043,26.98,73083.61,42.7,-0.61592,0.00028,19.32623]
[1780063242812,26.98,73082.2,42.7,-0.61632,0.00028,19.31985]
[1780063243789,26.98,73087.8,42.7,-0.61476,0.00028,19.34453]
[1780063247761,26.98,73092.12,42.7,-0.61357,0.00028,19.36315]
[1780063247817,26.98,73095.43,42.7,-0.61264,0.00028,19.37753]
[1780063252852,26.97,73093.36,42.7,-0.61323,0.00028,19.36845]
[1780063257671,26.97,73092.96,42.7,-0.61334,0.00028,19.36668]
[1780063258260,26.97,73083.14,42.7,-0.61609,0.00028,19.3235]
[1780063259146,26.97,73083.14,42.7,-0.61609,0.00028,19.3235]
[1780063259235,26.97,73083.14,42.7,-0.61609,0.00028,19.3235]
[1780063259303,26.97,73083.14,42.7,-0.61609,0.00028,19.3235]
[1780063259367,26.97,73083.14,42.7,-0.61609,0.00028,19.3235]
[1780063259458,26.96,73073.84,42.7,-0.61877,0.00028,19.28054]
[1780063260359,26.96,73073.84,42.7,-0.61877,0.00028,19.28054]
[1780063260426,26.96,73073.84,42.7,-0.61877,0.00028,19.28054]
[1780063260445,26.94,73068.08,42.7,-0.62046,0.00028,19.25312]
[1780063260913,26.94,73060.66,42.7,-0.62253,0.00028,19.21876]
[1780063262962,26.94,73058.97,42.7,-0.623,0.00028,19.21075]
[1780063263180,26.94,73058.97,42.7,-0.623,0.00028,19.21075]
[1780063263281,26.94,73050.41,42.7,-0.6254,0.00028,19.17016]
[1780063264621,26.94,73050.41,42.7,-0.6254,0.00028,19.17016]
[1780063264678,26.94,73045.77,42.7,-0.6267,0.00028,19.14786]
[1780063265752,26.94,73045.77,42.7,-0.6267,0.00028,19.14786]
[1780063266226,26.94,73046.07,42.7,-0.62661,0.00028,19.1493]
[1780063266756,26.94,73046.07,42.7,-0.62661,0.00028,19.1493]
[1780063266307,26.93,73045.13,42.7,-0.62689,0.00028,19.14457]
[1780063267017,26.93,73045.13,42.7,-0.62689,0.00028,19.14457]
[1780063267111,26.93,73045.13,42.7,-0.62689,0.00028,19.14457]
[1780063267965,26.93,73031.18,42.7,-0.63077,0.00028,19.07645]
[1780063269979,26.93,73028.36,42.7,-0.63156,0.00028,19.06229]
[1780063273000,26.93,73025.13,42.7,-0.63247,0.00028,19.04599]
[1780063277028,26.92,73017.14,42.7,-0.63469,0.00028,19.00552]
[1780063278035,26.92,73020.05,42.7,-0.63389,0.00028,19.02012]
[1780063279720,26.92,73020.05,42.7,-0.63389,0.00028,19.02012]
[1780063280058,26.92,73029.63,42.7,-0.63126,0.00028,19.06776]
[1780063283116,26.92,73031.65,42.7,-0.63071,0.00028,19.07756]
[1780063284089,26.91,73024.79,42.7,-0.63262,0.00028,19.04322]
[1780063289124,26.91,73023.32,42.7,-0.63306,0.00028,19.03533]
[1780063291138,26.91,73017.9,42.7,-0.6346,0.00028,19.00357]
[1780063293615,26.9,73016.21,42.7,-0.63507,0.00028,18.99487]
[1780063298187,26.9,73012.0,42.7,-0.63626,0.00028,18.97286]
[1780063299691,26.9,73012.0,42.7,-0.63626,0.00028,18.97286]
[1780063299800,26.9,73012.0,42.7,-0.63626,0.00028,18.97286]
[1780063301164,26.9,73010.73,42.7,-0.63662,0.00028,18.96619]
[1780063301172,26.9,73010.73,42.7,-0.63662,0.00028,18.96619]
[1780063301485,26.9,73010.73,42.7,-0.63662,0.00028,18.96619]
[1780063302221,26.89,73015.99,42.7,-0.63518,0.00028,18.99286]
[1780063305242,26.89,73012.16,42.7,-0.63626,0.00028,18.97305]
[1780063310277,26.88,73012.16,42.7,-0.63629,0.00028,18.97239]
[1780063313203,26.88,73011.68,42.7,-0.63644,0.00028,18.96971]
[1780063313220,26.88,73011.68,42.7,-0.63644,0.00028,18.96971]
[1780063313342,26.88,73011.68,42.7,-0.63644,0.00028,18.96971]
[1780063313369,26.88,73011.68,42.7,-0.63644,0.00028,18.96971]
[1780063313396,26.88,73007.9,42.7,-0.63749,0.00028,18.95015]
[1780063315318,26.88,73010.8,42.7,-0.6367,0.00028,18.96488]
[1780063319346,26.87,73014.84,42.7,-0.63561,0.00028,18.98514]
[1780063320251,26.87,73014.84,42.7,-0.63561,0.00028,18.98514]
[1780063320363,26.87,73009.14,42.7,-0.63719,0.00028,18.95577]
[1780063321364,26.87,73005.73,42.7,-0.63814,0.00028,18.93802]
[1780063323494,26.87,73005.33,42.7,-0.63825,0.00028,18.93585]
[1780063327355,26.87,73005.97,42.7,-0.6381,0.00028,18.93881]
[1780063332441,26.86,73002.76,42.7,-0.63901,0.00028,18.92156]
[1780063337476,26.86,73002.32,42.7,-0.63916,0.00028,18.91885]
[1780063340426,26.85,73002.17,42.7,-0.63921,0.00028,18.9179]
[1780063340758,26.85,73002.17,42.7,-0.63921,0.00028,18.9179]
[1780063340872,26.85,73002.17,42.7,-0.63921,0.00028,18.9179]
[1780063341504,26.85,73007.05,42.7,-0.63787,0.00028,18.94314]
[1780063342908,26.85,73007.82,42.7,-0.63766,0.00028,18.94703]
[1780063343518,26.85,73013.23,42.7,-0.63617,0.00028,18.97482]
[1780063348553,26.84,73014.46,42.7,-0.63586,0.00028,18.98056]
[1780063350537,26.84,73014.95,42.7,-0.63573,0.00028,18.98296]
[1780063350750,26.84,73029.7,42.7,-0.63165,0.00028,19.05734]
[1780063350940,26.84,73029.7,42.7,-0.63165,0.00028,19.05734]
[1780063351201,26.84,73029.7,42.7,-0.63165,0.00028,19.05734]
[1780063351274,26.84,73029.7,42.7,-0.63165,0.00028,19.05734]
[1780063351708,26.84,73029.7,42.7,-0.63165,0.00028,19.05734]
[1780063351761,26.84,73038.76,42.7,-0.62916,0.00028,19.0978]
[1780063352584,26.84,73042.69,42.7,-0.62807,0.00028,19.11693]
[1780063357623,26.84,73044.68,42.7,-0.62754,0.00028,19.12619]
[1780063358385,26.84,73044.68,42.7,-0.62754,0.00028,19.12619]
[1780063358627,26.83,73047.82,42.7,-0.62666,0.00028,19.14133]
[1780063361563,26.83,73048.96,42.7,-0.62635,0.00028,19.14671]
[1780063363349,26.83,73053.89,42.7,-0.62498,0.00028,19.17021]
[1780063364534,26.83,73054.25,42.7,-0.62488,0.00028,19.17189]
[1780063364670,26.83,73055.18,42.7,-0.62463,0.00028,19.17622]
[1780063365677,26.83,73060.94,42.7,-0.62302,0.00028,19.20338]
[1780063370712,26.82,73061.35,42.7,-0.62294,0.00028,19.20473]
[1780063371858,26.82,73061.35,42.7,-0.62294,0.00028,19.20473]
[1780063372726,26.82,73069.74,42.7,-0.6206,0.00028,19.24363]
[1780063377761,26.8,73073.6,42.7,-0.61962,0.00028,19.25987]
[1780063380596,26.78,73073.46,42.7,-0.61973,0.00028,19.25804]
[1780063380772,26.78,73073.46,42.7,-0.61973,0.00028,19.25804]
[1780063380782,26.78,73070.06,42.7,-0.6207,0.00028,19.24225]
[1780063381574,26.78,73070.06,42.7,-0.6207,0.00028,19.24225]
[1780063382047,26.78,73067.83,42.7,-0.62133,0.00028,19.2318]
[1780063387552,26.77,73069.96,42.7,-0.62076,0.00028,19.24132]
[1780063387832,26.77,73080.64,42.7,-0.61776,0.00028,19.29008]
[1780063388838,26.77,73084.71,42.7,-0.61662,0.00028,19.30836]
[1780063389007,26.77,73084.71,42.7,-0.61662,0.00028,19.30836]
[1780063394324,26.7,73085.42,42.7,-0.61671,0.00028,19.3072]
[1780063395168,26.7,73083.01,42.7,-0.6174,0.00028,19.29621]
[1780063395890,26.7,73072.47,42.7,-0.62038,0.00028,19.24781]
[1780063400925,26.69,73071.75,42.7,-0.62065,0.00028,19.24345]
[1780063405521,26.68,73070.34,42.7,-0.6211,0.00028,19.23606]
[1780063406967,26.67,73066.02,42.7,-0.62233,0.00028,19.2156]
[1780063411722,26.66,73065.77,42.7,-0.62246,0.00028,19.21345]
[1780063411742,26.66,73065.77,42.7,-0.62246,0.00028,19.21345]
[1780063411757,26.66,73065.77,42.7,-0.62246,0.00028,19.21345]
[1780063411835,26.66,73065.77,42.7,-0.62246,0.00028,19.21345]
[1780063412484,26.65,73059.44,42.7,-0.62432,0.00028,19.1785]
[1780063413009,26.65,73047.71,42.7,-0.62762,0.00028,19.12186]
[1780063414016,26.65,73048.55,42.7,-0.62739,0.00028,19.12584]
[1780063415225,26.65,73048.55,42.7,-0.62739,0.00028,19.12584]
[1780063415285,26.63,73047.65,42.7,-0.62772,0.00028,19.12015]
[1780063416530,26.62,73044.64,42.7,-0.62865,0.00028,19.10401]
[1780063418310,26.62,73044.23,42.7,-0.62877,0.00028,19.10199]
[1780063418658,26.61,73044.6,42.7,-0.62868,0.00028,19.10358]
[1780063419075,26.61,73037.86,42.7,-0.63057,0.00028,19.07017]
[1780063421067,26.61,73037.38,42.7,-0.63071,0.00028,19.06768]
[1780063421201,26.61,73037.38,42.7,-0.63071,0.00028,19.06768]
[1780063422486,26.61,73031.88,42.7,-0.63227,0.00028,19.03978]
[1780063423104,26.61,73028.89,42.7,-0.63311,0.00028,19.02465]
[1780063428139,26.6,73025.49,42.7,-0.63408,0.00028,19.00692]
[1780063432167,26.6,73019.61,42.7,-0.63574,0.00028,18.97645]
[1780063434181,26.6,73016.58,42.7,-0.6366,0.00028,18.96065]
[1780063438209,26.6,73021.26,42.7,-0.6353,0.00028,18.98464]
[1780063443244,26.59,73023.89,42.7,-0.63458,0.00028,18.99788]
[1780063445406,26.59,73024.09,42.7,-0.63453,0.00028,18.99884]
[1780063446148,26.59,73024.18,42.7,-0.63451,0.00028,18.9992]
[1780063446265,26.59,73032.16,42.7,-0.63228,0.00028,19.03969]
[1780063447274,26.59,73036.69,42.7,-0.63101,0.00028,19.06241]
[1780063448204,26.59,73036.69,42.7,-0.63101,0.00028,19.06241]
[1780063448281,26.59,73043.15,42.7,-0.6292,0.00028,19.09447]
[1780063449915,26.59,73043.15,42.7,-0.6292,0.00028,19.09447]
[1780063452954,26.59,73045.27,42.7,-0.62862,0.00028,19.1047]
[1780063453318,26.58,73051.38,42.7,-0.62691,0.00028,19.13445]
[1780063456339,26.58,73055.18,42.7,-0.62586,0.00028,19.15259]
[1780063461375,26.57,73055.88,42.7,-0.6257,0.00028,19.15539]
[1780063463770,26.57,73056.27,42.7,-0.62559,0.00028,19.15715]
[1780063463942,26.57,73056.27,42.7,-0.62559,0.00028,19.15715]
[1780063464734,26.57,73064.2,42.7,-0.62337,0.00028,19.19485]
[1780063465403,26.57,73069.59,42.7,-0.62185,0.00028,19.22035]
[1780063466806,26.57,73069.59,42.7,-0.62185,0.00028,19.22035]
[1780063466907,26.56,73070.34,42.7,-0.62165,0.00028,19.22369]
[1780063469431,26.56,73067.25,42.7,-0.62253,0.00028,19.20893]
[1780063471934,26.56,73067.48,42.7,-0.62247,0.00028,19.20992]
[1780063472452,26.56,73063.46,42.7,-0.62365,0.00028,19.18645]
[1780063473459,26.56,73060.23,42.7,-0.62457,0.00028,19.1709]
[1780063474466,26.56,73056.88,42.7,-0.62552,0.00028,19.15468]
[1780063479501,26.5,73056.42,42.7,-0.62593,0.00028,19.14793]
[1780063481141,26.48,73056.71,42.7,-0.62591,0.00028,19.14832]
[1780063481926,26.48,73056.71,42.7,-0.62591,0.00028,19.14832]
[1780063481942,26.47,73049.67,42.7,-0.62797,0.00028,19.11285]
[1780063482257,26.47,73049.67,42.7,-0.62797,0.00028,19.11285]
[1780063482297,26.47,73049.67,42.7,-0.62797,0.00028,19.11285]
[1780063482522,26.47,73055.9,42.7,-0.62621,0.00028,19.14327]
[1780063484536,26.47,73061.91,42.7,-0.62452,0.00028,19.17216]
[1780063486845,26.47,73063.38,42.7,-0.62411,0.00028,19.17911]
[1780063486856,26.47,73063.38,42.7,-0.62411,0.00028,19.17911]
[1780063487172,26.46,73062.87,42.7,-0.62426,0.00028,19.17654]
[1780063487174,26.46,73062.87,42.7,-0.62426,0.00028,19.17654]
[1780063490040,26.46,73064.53,42.7,-0.6238,0.00028,19.1843]
[1780063490163,26.46,73062.95,42.7,-0.62426,0.00028,19.17663]
[1780063490224,26.46,73062.95,42.7,-0.62426,0.00028,19.17663]
[1780063495613,26.45,73063.17,42.7,-0.62423,0.00028,19.17703]
[1780063500648,26.45,73063.83,42.7,-0.62408,0.00028,19.17962]
[1780063501245,26.45,73063.83,42.7,-0.62408,0.00028,19.17962]
[1780063503019,26.44,73064.16,42.7,-0.624,0.00028,19.18109]
[1780063505173,26.44,73063.15,42.7,-0.6243,0.00028,19.17589]
[1780063505347,26.44,73063.15,42.7,-0.6243,0.00028,19.17589]
[1780063505415,26.44,73063.15,42.7,-0.6243,0.00028,19.17589]
[1780063505713,26.44,73066.46,42.7,-0.62337,0.00028,19.19164]
[1780063508181,26.44,73067.72,42.7,-0.62302,0.00028,19.19749]
[1780063508205,26.44,73067.72,42.7,-0.62302,0.00028,19.19749]
[1780063508734,26.43,73063.81,42.7,-0.62414,0.00028,19.17866]
[1780063511715,26.43,73063.22,42.7,-0.62432,0.00028,19.1756]
[1780063513544,26.43,73064.95,42.7,-0.62385,0.00028,19.18368]
[1780063514340,26.43,73064.56,42.7,-0.62396,0.00028,19.1817]
[1780063514670,26.43,73064.56,42.7,-0.62396,0.00028,19.1817]
[1780063514811,26.42,73057.11,42.7,-0.62609,0.00028,19.14556]
[1780063517894,26.42,73054.54,42.7,-0.62683,0.00028,19.13282]
[1780063520271,26.42,73055.07,42.7,-0.62669,0.00028,19.13515]
[1780063520542,26.42,73055.07,42.7,-0.62669,0.00028,19.13515]
[1780063521009,26.42,73040.74,42.7,-0.63076,0.00028,19.06396]
[1780063521395,26.42,73040.74,42.7,-0.63076,0.00028,19.06396]
[1780063521414,26.42,73040.74,42.7,-0.63076,0.00028,19.06396]
[1780063521927,26.42,73040.74,42.7,-0.63076,0.00028,19.06396]
[1780063521963,26.42,73033.39,42.7,-0.63284,0.00028,19.02662]
[1780063522914,26.42,73033.39,42.7,-0.63284,0.00028,19.02662]
[1780063522970,26.42,73036.09,42.7,-0.63208,0.00028,19.04025]
[1780063525510,26.41,73036.36,42.7,-0.63202,0.00028,19.04142]
[1780063525856,26.41,73040.27,42.7,-0.63092,0.00028,19.06114]
[1780063527757,26.41,73041.18,42.7,-0.63066,0.00028,19.06564]
[1780063527869,26.41,73041.12,42.7,-0.63069,0.00028,19.06526]
[1780063530890,26.41,73044.4,42.7,-0.62977,0.00028,19.08148]
[1780063535925,26.4,73045.91,42.7,-0.62939,0.00028,19.08441]
[1780063539953,26.4,73041.07,42.7,-0.63078,0.00028,19.05984]
[1780063544988,26.4,73041.91,42.7,-0.63056,0.00028,19.06374]
[1780063548151,26.39,73040.75,42.7,-0.63091,0.00028,19.05763]
[1780063549017,26.39,73033.89,42.7,-0.63285,0.00028,19.02272]
[1780063549578,26.39,73033.89,42.7,-0.63285,0.00028,19.02272]
[1780063549810,26.39,73033.89,42.7,-0.63285,0.00028,19.02272]
[1780063550058,26.39,73033.89,42.7,-0.63285,0.00028,19.02272]
[1780063550088,26.39,73029.33,42.7,-0.63415,0.00028,18.99926]
[1780063551031,26.39,73023.96,42.7,-0.63567,0.00028,18.9714]
[1780063551160,26.39,73023.96,42.7,-0.63567,0.00028,18.9714]
[1780063552560,26.39,73023.2,42.7,-0.63588,0.00028,18.96742]
[1780063552700,26.39,73023.2,42.7,-0.63588,0.00028,18.96742]
[1780063552862,26.39,73023.2,42.7,-0.63588,0.00028,18.96742]
[1780063553045,26.39,73006.99,42.7,-0.64044,0.00028,18.8818]
[1780063554052,26.39,73000.04,42.7,-0.64239,0.00028,18.84433]
[1780063557915,26.39,72999.29,42.7,-0.64261,0.00028,18.84011]
[1780063558099,26.39,72999.29,42.7,-0.64261,0.00028,18.84011]
[1780063558111,26.39,72999.29,42.7,-0.64261,0.00028,18.84011]
[1780063558135,26.39,72996.11,42.7,-0.64351,0.00028,18.82271]
[1780063558615,26.39,72996.11,42.7,-0.64351,0.00028,18.82271]
[1780063558757,26.39,72996.11,42.7,-0.64351,0.00028,18.82271]
[1780063559092,26.39,72982.56,42.7,-0.6473,0.00028,18.74785]
[1780063559267,26.39,72982.56,42.7,-0.6473,0.00028,18.74785]
[1780063560099,26.38,72980.79,42.7,-0.6478,0.00028,18.73789]
[1780063560228,26.38,72980.79,42.7,-0.6478,0.00028,18.73789]
[1780063561394,26.38,72980.47,42.7,-0.64789,0.00028,18.73604]
[1780063562113,26.38,72981.47,42.7,-0.64761,0.00028,18.74157]
[1780063562426,26.38,72981.47,42.7,-0.64761,0.00028,18.74157]
[1780063562486,26.38,72981.47,42.7,-0.64761,0.00028,18.74157]
[1780063562517,26.38,72981.47,42.7,-0.64761,0.00028,18.74157]
[1780063562624,26.38,72981.47,42.7,-0.64761,0.00028,18.74157]
[1780063562724,26.38,72981.47,42.7,-0.64761,0.00028,18.74157]
[1780063563121,26.38,72992.31,42.7,-0.64459,0.00028,18.80157]
[1780063564127,26.38,72995.49,42.7,-0.6437,0.00028,18.81892]
[1780063564314,26.38,72995.49,42.7,-0.6437,0.00028,18.81892]
[1780063564618,26.38,72995.49,42.7,-0.6437,0.00028,18.81892]
[1780063565134,26.38,72991.87,42.7,-0.64472,0.00028,18.79901]
[1780063566620,26.38,72989.56,42.7,-0.64537,0.00028,18.78622]
[1780063567122,26.38,72989.56,42.7,-0.64537,0.00028,18.78622]
[1780063569100,26.38,72988.51,42.7,-0.64567,0.00028,18.78035]
[1780063570146,26.38,72986.98,42.7,-0.6461,0.00028,18.77173]
[1780063570169,26.38,72981.82,42.7,-0.64754,0.00028,18.74302]
[1780063571688,26.38,72981.82,42.7,-0.64754,0.00028,18.74302]
[1780063571850,26.38,72981.82,42.7,-0.64754,0.00028,18.74302]
[1780063571870,26.38,72981.33,42.7,-0.64768,0.00028,18.74014]
[1780063572183,26.38,72978.09,42.7,-0.64859,0.00028,18.72198]
[1780063575765,26.38,72977.37,42.7,-0.64879,0.00028,18.71786]
[1780063578052,26.38,72975.61,42.7,-0.64928,0.00028,18.70796]
[1780063578525,26.38,72975.35,42.7,-0.64935,0.00028,18.70653]
[1780063578541,26.38,72972.48,42.7,-0.65015,0.00028,18.69028]
[1780063580244,26.38,72963.6,42.7,-0.65261,0.00028,18.63963]
[1780063581254,26.38,72958.9,42.7,-0.65392,0.00028,18.61251]
[1780063582451,26.38,72958.9,42.7,-0.65392,0.00028,18.61251]
[1780063584145,26.38,72959.54,42.7,-0.65374,0.00028,18.61624]
[1780063584683,26.38,72957.5,42.7,-0.6543,0.00028,18.60444]
[1780063585287,26.38,72948.91,42.7,-0.65668,0.00028,18.55426]
[1780063590322,26.38,72948.37,42.7,-0.65683,0.00028,18.55098]
[1780063595357,26.38,72947.38,42.7,-0.65715,0.00028,18.5407]
[1780063596428,26.38,72947.38,42.7,-0.65715,0.00028,18.5407]
[1780063596724,26.38,72947.38,42.7,-0.65715,0.00028,18.5407]
[1780063597371,26.38,72944.53,42.7,-0.65793,0.00028,18.52384]
[1780063599387,26.38,72941.48,42.7,-0.65878,0.00028,18.50573]
[1780063600392,26.38,72936.92,42.7,-0.66004,0.00028,18.47847]
[1780063603413,26.37,72934.26,42.7,-0.66077,0.00028,18.46239]
[1780063604420,26.37,72930.85,42.7,-0.66171,0.00027,18.44183]
[1780063605503,26.37,72930.85,42.7,-0.66171,0.00027,18.44183]
[1780063605701,26.37,72930.85,42.7,-0.66171,0.00027,18.44183]
[1780063606081,26.37,72930.85,42.7,-0.66171,0.00027,18.44183]
[1780063606161,26.37,72929.14,42.7,-0.66219,0.00027,18.43145]
[1780063606379,26.37,72929.14,42.7,-0.66219,0.00027,18.43145]
[1780063606541,26.37,72929.14,42.7,-0.66219,0.00027,18.43145]
[1780063606640,26.37,72929.14,42.7,-0.66219,0.00027,18.43145]
[1780063606863,26.37,72929.14,42.7,-0.66219,0.00027,18.43145]
[1780063607845,26.37,72913.87,42.7,-0.66638,0.00027,18.33801]
[1780063609663,26.37,72914.32,42.7,-0.66628,0.00027,18.34021]
[1780063610448,26.37,72914.32,42.7,-0.66628,0.00027,18.34021]
[1780063611471,26.37,72921.09,42.7,-0.66444,0.00027,18.38157]
[1780063612982,26.37,72924.52,42.7,-0.6635,0.00027,18.40252]
[1780063613768,26.37,72924.52,42.7,-0.6635,0.00027,18.40252]
[1780063614554,26.37,72926.03,42.7,-0.66308,0.00027,18.41168]
[1780063614645,26.37,72921.42,42.7,-0.66435,0.00027,18.38348]
[1780063615499,26.37,72924.87,42.7,-0.66341,0.00027,18.40455]
[1780063618520,26.37,72930.4,42.7,-0.66188,0.00027,18.43812]
[1780063620911,26.37,72931.35,42.7,-0.66162,0.00028,18.44387]
[1780063620987,26.37,72928.21,42.7,-0.66249,0.00027,18.42487]
[1780063621643,26.37,72928.21,42.7,-0.66249,0.00027,18.42487]
[1780063621743,26.37,72918.7,42.7,-0.6651,0.00027,18.36675]
[1780063622548,26.37,72927.72,42.7,-0.66262,0.00027,18.42182]
[1780063623555,26.37,72931.53,42.7,-0.66157,0.00028,18.44493]
[1780063624680,26.37,72931.53,42.7,-0.66157,0.00028,18.44493]
[1780063624705,26.37,72927.24,42.7,-0.66276,0.00027,18.41886]
[1780063625569,26.37,72916.53,42.7,-0.6657,0.00027,18.35335]
[1780063626676,26.36,72907.32,42.7,-0.66822,0.00027,18.29615]
[1780063627584,26.36,72900.62,42.7,-0.67005,0.00027,18.25407]
[1780063628591,26.36,72897.23,42.7,-0.67098,0.00027,18.23257]
[1780063631612,26.36,72898.94,42.7,-0.67052,0.00027,18.24324]
[1780063632984,26.36,72901.96,42.7,-0.6697,0.00027,18.26225]
[1780063633626,26.36,72908.49,42.7,-0.66791,0.00027,18.30313]
[1780063634321,26.36,72908.49,42.7,-0.66791,0.00027,18.30313]
[1780063634634,26.36,72912.63,42.7,-0.66678,0.00027,18.32889]
[1780063635641,26.36,72915.54,42.7,-0.66598,0.00027,18.3469]
[1780063636273,26.36,72915.54,42.7,-0.66598,0.00027,18.3469]
[1780063637091,26.36,72915.54,42.7,-0.66598,0.00027,18.3469]
[1780063637144,26.36,72911.93,42.7,-0.66697,0.00027,18.32454]
[1780063638662,26.36,72914.96,42.7,-0.66614,0.00027,18.34331]
[1780063640120,26.36,72914.96,42.7,-0.66614,0.00027,18.34331]
[1780063640979,26.36,72911.85,42.7,-0.66699,0.00027,18.3241]
[1780063641683,26.36,72907.03,42.7,-0.66831,0.00027,18.29414]
[1780063644244,26.36,72904.33,42.7,-0.66904,0.00027,18.27738]
[1780063644704,26.36,72897.97,42.7,-0.67077,0.00027,18.23734]
[1780063649739,26.36,72897.1,42.7,-0.67101,0.00027,18.23184]
[1780063651753,26.36,72892.84,42.7,-0.6722,0.00027,18.20047]
[1780063652760,26.36,72889.89,42.7,-0.673,0.00027,18.1817]
[1780063655782,26.37,72896.68,42.7,-0.67115,0.00027,18.22498]
[1780063657796,26.37,72892.59,42.7,-0.67226,0.00027,18.19905]
[1780063658803,26.37,72889.34,42.7,-0.67314,0.00027,18.17836]
[1780063664130,26.37,72890.53,42.7,-0.67281,0.00027,18.18613]
[1780063665177,26.37,72883.37,42.7,-0.67476,0.00027,18.14027]
[1780063670890,26.37,72883.34,42.7,-0.67476,0.00027,18.14014]
[1780063673911,26.37,72886.33,42.7,-0.67395,0.00027,18.15938]
[1780063678948,26.37,72885.5,42.7,-0.67417,0.00027,18.15406]
[1780063681971,26.37,72894.87,42.7,-0.67163,0.00027,18.2139]
[1780063685999,26.37,72897.9,42.7,-0.6708,0.00027,18.23307]
[1780063687006,26.37,72907.23,42.7,-0.66826,0.00027,18.29165]
[1780063688014,26.37,72901.19,42.7,-0.66991,0.00027,18.25375]
[1780063691035,26.37,72895.3,42.7,-0.67152,0.00027,18.21648]
[1780063694057,26.37,72890.08,42.7,-0.67294,0.00027,18.18322]
[1780063698084,26.37,72887.13,42.7,-0.67374,0.00027,18.16437]
[1780063698835,26.37,72887.13,42.7,-0.67374,0.00027,18.16437]
[1780063699091,26.37,72876.67,42.7,-0.67657,0.00027,18.09694]
[1780063699446,26.37,72876.67,42.7,-0.67657,0.00027,18.09694]
[1780063700098,26.37,72870.45,42.7,-0.67825,0.00027,18.05647]
[1780063701110,26.37,72865.33,42.7,-0.67963,0.00027,18.02289]
[1780063702226,26.37,72868.15,42.7,-0.67886,0.00027,18.04153]
[1780063706146,26.37,72860.89,42.7,-0.68081,0.00027,17.99392]
[1780063709167,26.37,72858.33,42.7,-0.68149,0.00027,17.97726]
[1780063710174,26.37,72855.11,42.7,-0.68235,0.00027,17.95596]
[1780063711181,26.38,72849.91,42.7,-0.68374,0.00027,17.91778]
[1780063715209,26.39,72846.56,42.7,-0.68454,0.00027,17.89756]
[1780063719237,26.4,72849.68,42.7,-0.68364,0.00027,17.91993]
[1780063722263,26.4,72847.0,42.7,-0.68436,0.00027,17.90211]
[1780063727298,26.4,72842.41,42.7,-0.68557,0.00027,17.87143]
[1780063728305,26.41,72838.58,42.7,-0.68657,0.00027,17.84624]
[1780063729542,26.41,72836.78,42.7,-0.68702,0.00027,17.83466]
[1780063729636,26.41,72836.78,42.7,-0.68702,0.00027,17.83466]
[1780063730319,26.42,72808.85,42.7,-0.69437,0.00026,17.64382]
[1780063731326,26.42,72796.94,42.7,-0.69749,0.00026,17.56026]
[1780063732334,26.43,72792.34,42.7,-0.69866,0.00026,17.52872]
[1780063733048,26.43,72792.34,42.7,-0.69866,0.00026,17.52872]
[1780063735356,26.43,72806.68,42.7,-0.69488,0.00026,17.63009]
[1780063736371,26.43,72810.22,42.7,-0.69395,0.00026,17.65479]
[1780063737379,26.43,72803.94,42.7,-0.69561,0.00026,17.61079]
[1780063739051,26.43,72800.43,42.7,-0.69653,0.00026,17.58609]
[1780063740949,26.43,72795.27,42.7,-0.69789,0.00026,17.54966]
[1780063742107,26.43,72795.27,42.7,-0.69789,0.00026,17.54966]
[1780063742227,26.43,72798.18,42.7,-0.69712,0.00026,17.57026]
[1780063742391,26.43,72798.18,42.7,-0.69712,0.00026,17.57026]
[1780063742427,26.43,72798.18,42.7,-0.69712,0.00026,17.57026]
[1780063742742,26.43,72798.18,42.7,-0.69712,0.00026,17.57026]
[1780063742784,26.43,72820.34,42.7,-0.69128,0.00026,17.72496]
[1780063743912,26.43,72820.34,42.7,-0.69128,0.00026,17.72496]
[1780063743994,26.43,72820.34,42.7,-0.69128,0.00026,17.72496]
[1780063744006,26.43,72834.92,42.7,-0.68741,0.00027,17.82472]
[1780063744810,26.43,72834.92,42.7,-0.68741,0.00027,17.82472]
[1780063744891,26.43,72827.9,42.7,-0.68928,0.00027,17.77685]
[1780063745905,26.43,72827.9,42.7,-0.68928,0.00027,17.77685]
[1780063745975,26.43,72823.08,42.7,-0.69056,0.00027,17.74375]
[1780063747449,26.43,72819.5,42.7,-0.6915,0.00026,17.71906]
[1780063748456,26.43,72815.88,42.7,-0.69246,0.00026,17.69402]
[1780063749426,26.43,72815.88,42.7,-0.69246,0.00026,17.69402]
[1780063750107,26.43,72815.88,42.7,-0.69246,0.00026,17.69402]
[1780063750177,26.43,72817.83,42.7,-0.69194,0.00026,17.70757]
[1780063750482,26.43,72817.83,42.7,-0.69194,0.00026,17.70757]
[1780063750576,26.43,72827.09,42.7,-0.68949,0.00027,17.77132]
[1780063751552,26.43,72827.09,42.7,-0.68949,0.00027,17.77132]
[1780063751606,26.43,72829.16,42.7,-0.68894,0.00027,17.78544]
[1780063752486,26.43,72838.59,42.7,-0.68643,0.00027,17.84958]
[1780063755299,26.43,72840.85,42.7,-0.68583,0.00027,17.86476]
[1780063756978,26.42,72858.05,42.7,-0.68124,0.00027,17.97946]
[1780063758288,26.42,72864.13,42.7,-0.67961,0.00027,18.01948]
[1780063759653,26.42,72865.49,42.7,-0.67924,0.00027,18.02836]
[1780063760044,26.42,72865.49,42.7,-0.67924,0.00027,18.02836]
[1780063760296,26.42,72872.14,42.7,-0.67746,0.00027,18.07169]
[1780063760747,26.42,72872.14,42.7,-0.67746,0.00027,18.07169]
[1780063760775,26.42,72873.99,42.7,-0.67696,0.00027,18.0837]
[1780063763570,26.42,72876.84,42.7,-0.67619,0.00027,18.10209]
[1780063764415,26.42,72876.84,42.7,-0.67619,0.00027,18.10209]
[1780063764577,26.42,72875.55,42.7,-0.67654,0.00027,18.09376]
[1780063765857,26.42,72875.55,42.7,-0.67654,0.00027,18.09376]
[1780063765911,26.42,72875.7,42.7,-0.67651,0.00027,18.09452]
[1780063766483,26.42,72875.7,42.7,-0.67651,0.00027,18.09452]
[1780063766594,26.42,72870.13,42.7,-0.67801,0.00027,18.05834]
[1780063767601,26.42,72865.17,42.7,-0.67935,0.00027,18.02581]
[1780063770622,26.42,72868.25,42.7,-0.67853,0.00027,18.04585]
[1780063771575,26.42,72868.25,42.7,-0.67853,0.00027,18.04585]
[1780063772174,26.42,72870.99,42.7,-0.67782,0.00027,18.05936]
[1780063774650,26.42,72873.66,42.7,-0.6771,0.00027,18.07669]
[1780063778015,26.42,72873.62,42.7,-0.67711,0.00027,18.07651]
[1780063778098,26.42,72874.33,42.7,-0.67692,0.00027,18.08119]
[1780063779501,26.42,72873.91,42.7,-0.67703,0.00027,18.07847]
[1780063779631,26.42,72873.91,42.7,-0.67703,0.00027,18.07847]
[1780063779685,26.42,72873.42,42.7,-0.67716,0.00027,18.07532]
[1780063780510,26.42,72873.42,42.7,-0.67716,0.00027,18.07532]
[1780063780692,26.42,72872.92,42.7,-0.6773,0.00027,18.07205]
[1780063784083,26.42,72873.95,42.7,-0.67703,0.00027,18.07854]
[1780063784184,26.42,72873.96,42.7,-0.67703,0.00027,18.07852]
[1780063785215,26.42,72873.96,42.7,-0.67703,0.00027,18.07852]
[1780063785228,26.42,72873.56,42.7,-0.67713,0.00027,18.07595]
[1780063789754,26.42,72870.1,42.7,-0.67806,0.00027,18.05352]
[1780063791769,26.42,72865.69,42.7,-0.67925,0.00027,18.02475]
[1780063796804,26.42,72861.86,42.7,-0.68028,0.00027,17.99943]
[1780063797811,26.42,72852.38,42.7,-0.68283,0.00027,17.93664]
[1780063798818,26.42,72852.14,42.7,-0.6829,0.00027,17.93493]
[1780063800832,26.42,72843.35,42.7,-0.68525,0.00027,17.87604]
[1780063801497,26.42,72843.35,42.7,-0.68525,0.00027,17.87604]
[1780063802317,26.42,72843.35,42.7,-0.68525,0.00027,17.87604]
[1780063802394,26.42,72823.7,42.7,-0.69048,0.00027,17.74226]
[1780063803184,26.42,72823.7,42.7,-0.69048,0.00027,17.74226]
[1780063803313,26.42,72817.5,42.7,-0.69212,0.00026,17.69948]
[1780063804861,26.42,72814.97,42.7,-0.69279,0.00026,17.682]
[1780063807882,26.42,72810.89,42.7,-0.69386,0.00026,17.65373]
[1780063809284,26.42,72810.89,42.7,-0.69386,0.00026,17.65373]
[1780063809361,26.42,72815.45,42.7,-0.69266,0.00026,17.68547]
[1780063809897,26.42,72830.92,42.7,-0.68855,0.00027,17.79193]
[1780063810905,26.42,72833.4,42.7,-0.6879,0.00027,17.8088]
[1780063811913,26.42,72828.98,42.7,-0.68908,0.00027,17.77855]
[1780063814938,26.42,72835.42,42.7,-0.68737,0.00027,17.82223]
[1780063815944,26.42,72844.46,42.7,-0.68496,0.00027,17.88325]
[1780063816952,26.42,72854.65,42.7,-0.68224,0.00027,17.95135]
[1780063818216,26.42,72860.78,42.7,-0.6806,0.00027,17.99179]
[1780063824012,26.42,72857.16,42.7,-0.68157,0.00027,17.96773]
[1780063825012,26.42,72860.56,42.7,-0.68066,0.00027,17.99023]
[1780063829041,26.42,72864.56,42.7,-0.67959,0.00027,18.01646]
[1780063830048,26.41,72870.0,42.7,-0.67813,0.00027,18.05199]
[1780063831374,26.41,72870.0,42.7,-0.67813,0.00027,18.05199]
[1780063831441,26.41,72869.53,42.7,-0.67829,0.00027,18.04444]
[1780063832675,26.41,72869.25,42.7,-0.67837,0.00027,18.04252]
[1780063833069,26.41,72869.55,42.7,-0.67829,0.00027,18.04441]
[1780063838104,26.41,72870.33,42.7,-0.67809,0.00027,18.04925]
[1780063840119,26.41,72859.91,42.7,-0.6809,0.00027,17.98078]
[1780063841126,26.41,72858.23,42.7,-0.68136,0.00027,17.96961]
[1780063846168,26.41,72858.64,42.7,-0.68126,0.00027,17.97207]
[1780063850197,26.41,72854.99,42.7,-0.68224,0.00027,17.94772]
[1780063854225,26.41,72850.99,42.7,-0.68332,0.00027,17.92088]
[1780063857246,26.41,72847.69,42.7,-0.68421,0.00027,17.89878]
[1780063862333,26.41,72849.77,42.7,-0.68365,0.00027,17.91276]
[1780063862371,26.41,72857.36,42.7,-0.68161,0.00027,17.96328]
[1780063863291,26.41,72874.94,42.7,-0.67688,0.00027,18.07852]
[1780063863757,26.41,72874.94,42.7,-0.67688,0.00027,18.07852]
[1780063864299,26.41,72856.35,42.7,-0.68189,0.00027,17.95644]
[1780063865306,26.41,72851.68,42.7,-0.68315,0.00027,17.92528]
[1780063866313,26.41,72856.37,42.7,-0.68189,0.00027,17.95643]
[1780063867320,26.4,72853.36,42.7,-0.6827,0.00027,17.93634]
[1780063868327,26.4,72858.63,42.7,-0.68129,0.00027,17.97126]
[1780063872355,26.4,72855.75,42.7,-0.68208,0.00027,17.95179]
[1780063873814,26.4,72856.62,42.7,-0.68185,0.00027,17.95748]
[1780063873826,26.4,72856.62,42.7,-0.68185,0.00027,17.95748]
[1780063874369,26.4,72857.29,42.7,-0.68167,0.00027,17.96191]
[1780063874835,26.4,72857.29,42.7,-0.68167,0.00027,17.96191]
[1780063875378,26.4,72858.44,42.7,-0.68136,0.00027,17.96944]
[1780063879406,26.4,72854.18,42.7,-0.68252,0.00027,17.94083]
[1780063884441,26.4,72852.83,42.7,-0.68288,0.00027,17.93183]
[1780063885449,26.4,72856.53,42.7,-0.68189,0.00027,17.95644]
[1780063889199,26.4,72857.27,42.7,-0.6817,0.00027,17.96127]
[1780063889365,26.4,72857.27,42.7,-0.6817,0.00027,17.96127]
[1780063889477,26.4,72865.58,42.7,-0.67946,0.00027,18.01609]
[1780063893665,26.4,72864.68,42.7,-0.67975,0.00027,18.00545]
[1780063893828,26.4,72864.68,42.7,-0.67975,0.00027,18.00545]
[1780063893860,26.4,72864.68,42.7,-0.67975,0.00027,18.00545]
[1780063894519,26.4,72858.67,42.7,-0.68137,0.00027,17.96571]
[1780063897534,26.39,72862.44,42.7,-0.68037,0.00027,17.99027]
[1780063899549,26.39,72844.6,42.7,-0.68517,0.00027,17.87109]
[1780063900726,26.39,72847.87,42.7,-0.6843,0.00027,17.89298]
[1780063905611,26.39,72851.69,42.7,-0.6833,0.00027,17.91803]
[1780063906617,26.39,72854.41,42.7,-0.68257,0.00027,17.93611]
[1780063910645,26.39,72858.47,42.7,-0.68149,0.00027,17.96286]
[1780063912659,26.38,72861.21,42.7,-0.68076,0.00027,17.98083]
[1780063914220,26.38,72861.21,42.7,-0.68076,0.00027,17.98083]
[1780063914250,26.38,72861.37,42.7,-0.68073,0.00027,17.98171]
[1780063914674,26.38,72865.33,42.7,-0.67966,0.00027,18.00782]
[1780063916679,26.38,72864.55,42.7,-0.67988,0.00027,18.00254]
[1780063916688,26.38,72864.57,42.7,-0.67988,0.00027,18.00252]
[1780063918702,26.38,72871.61,42.7,-0.67799,0.00027,18.04849]
[1780063921723,26.38,72874.15,42.7,-0.67731,0.00027,18.06473]
[1780063926758,26.37,72872.52,42.7,-0.67778,0.00027,18.05355]
[1780063927765,26.37,72869.97,42.7,-0.67847,0.00027,18.03679]
[1780063928773,26.37,72860.85,42.7,-0.68093,0.00027,17.97669]
[1780063929780,26.37,72851.7,42.7,-0.6834,0.00027,17.91566]
[1780063931318,26.37,72850.07,42.7,-0.68384,0.00027,17.90453]
[1780063932801,26.37,72845.75,42.7,-0.685,0.00027,17.87542]
[1780063934815,26.37,72842.99,42.7,-0.68575,0.00027,17.85665]
[1780063935822,26.37,72845.91,42.7,-0.68497,0.00027,17.87627]
[1780063936829,26.37,72848.6,42.7,-0.68425,0.00027,17.8943]
[1780063941864,26.37,72851.43,42.7,-0.68351,0.00027,17.91279]
[1780063943878,26.36,72854.94,42.7,-0.68258,0.00027,17.93608]
[1780063946130,26.36,72856.2,42.7,-0.68224,0.00027,17.94436]
[1780063946227,26.36,72862.85,42.7,-0.68046,0.00027,17.98842]
[1780063946890,26.36,72862.85,42.7,-0.68046,0.00027,17.98842]
[1780063946899,26.36,72869.95,42.7,-0.67854,0.00027,18.03512]
[1780063948022,26.36,72869.95,42.7,-0.67854,0.00027,18.03512]
[1780063948243,26.36,72869.95,42.7,-0.67854,0.00027,18.03512]
[1780063948340,26.36,72871.66,42.7,-0.67809,0.00027,18.04598]
[1780063949920,26.36,72877.22,42.7,-0.67659,0.00027,18.08211]
[1780063952941,26.36,72884.91,42.7,-0.67455,0.00027,18.1272]
[1780063953948,26.36,72892.18,42.7,-0.67258,0.00027,18.17368]
[1780063954955,26.36,72903.72,42.7,-0.66944,0.00027,18.2466]
[1780063955962,26.36,72909.01,42.7,-0.668,0.00027,18.27962]
[1780063956969,26.36,72910.54,42.7,-0.66758,0.00027,18.28908]
[1780063962004,26.36,72913.39,42.7,-0.66682,0.00027,18.30644]
[1780063964020,26.35,72916.6,42.7,-0.66594,0.00027,18.32611]
[1780063969055,26.35,72915.76,42.7,-0.66619,0.00027,18.32054]
[1780063974090,26.35,72915.67,42.7,-0.66623,0.00027,18.31963]
[1780063979125,26.35,72915.88,42.7,-0.66619,0.00027,18.32061]
[1780063982147,26.34,72909.56,42.7,-0.66793,0.00027,18.28119]
[1780063983154,26.34,72906.83,42.7,-0.66868,0.00027,18.26408]
[1780063986178,26.34,72909.88,42.7,-0.66785,0.00027,18.28298]
[1780063988192,26.34,72907.11,42.7,-0.66862,0.00027,18.26546]
[1780063989199,26.34,72904.37,42.7,-0.66937,0.00027,18.2482]
[1780063991384,26.34,72904.47,42.7,-0.66935,0.00027,18.24875]
[1780063991413,26.34,72914.56,42.7,-0.66659,0.00027,18.31161]
[1780063992221,26.34,72922.13,42.7,-0.66451,0.00027,18.35822]
[1780063993384,26.34,72922.13,42.7,-0.66451,0.00027,18.35822]
[1780063993452,26.34,72926.07,42.7,-0.66343,0.00028,18.38224]
[1780063999270,26.34,72921.1,42.7,-0.66482,0.00027,18.35138]
[1780064000277,26.34,72917.55,42.7,-0.6658,0.00027,18.3295]
[1780064002379,26.34,72910.29,42.7,-0.66779,0.00027,18.28447]
[1780064007326,26.33,72905.98,42.7,-0.66899,0.00027,18.25713]
[1780064012361,26.33,72905.95,42.7,-0.66905,0.00027,18.25211]
[1780064017396,26.33,72907.5,42.7,-0.66864,0.00027,18.26144]
[1780064021424,26.32,72904.48,42.7,-0.66948,0.00027,18.24221]
[1780064024445,26.32,72907.11,42.7,-0.66877,0.00027,18.25855]
[1780064027466,26.32,72911.14,42.7,-0.66767,0.00027,18.28354]
[1780064032516,26.32,72912.6,42.7,-0.66729,0.00027,18.29234]
[1780064036544,26.32,72909.1,42.7,-0.66825,0.00027,18.2704]
[1780064041592,26.32,72910.49,42.7,-0.66789,0.00027,18.27875]
[1780064042595,26.32,72915.96,42.7,-0.66639,0.00027,18.31269]
[1780064043602,26.32,72919.44,42.7,-0.66544,0.00027,18.33413]
[1780064048637,26.31,72918.69,42.7,-0.66565,0.00027,18.3293]
[1780064053672,26.31,72918.74,42.7,-0.66563,0.00027,18.3297]
[1780064058707,26.31,72916.06,42.7,-0.66638,0.00027,18.3129]
[1780064061728,26.31,72909.92,42.7,-0.66808,0.00027,18.27443]
[1780064063742,26.31,72904.36,42.7,-0.6696,0.00027,18.23949]
[1780064065756,26.31,72900.69,42.7,-0.67061,0.00027,18.21621]
[1780064070791,26.31,72898.46,42.7,-0.67124,0.00027,18.20159]
[1780064071798,26.3,72904.11,42.7,-0.66974,0.00027,18.23278]
[1780064072805,26.3,72909.36,42.7,-0.66831,0.00027,18.26561]
[1780064077842,26.3,72909.76,42.7,-0.66822,0.00027,18.26759]
[1780064079856,26.3,72905.97,42.7,-0.66926,0.00027,18.24377]
[1780064080863,26.3,72902.65,42.7,-0.67017,0.00027,18.22284]
[1780064082878,26.3,72907.47,42.7,-0.66885,0.00027,18.25315]
[1780064087913,26.29,72905.76,42.7,-0.66935,0.00027,18.24179]
[1780064089718,26.29,72905.76,42.7,-0.66935,0.00027,18.24179]
[1780064089933,26.29,72905.68,42.7,-0.66938,0.00027,18.24115]
[1780064090025,26.29,72905.25,42.7,-0.6695,0.00027,18.2383]
[1780064091205,26.29,72905.25,42.7,-0.6695,0.00027,18.2383]
[1780064091267,26.29,72904.48,42.7,-0.66973,0.00027,18.23314]
[1780064092660,26.29,72904.48,42.7,-0.66973,0.00027,18.23314]
[1780064092703,26.29,72913.01,42.7,-0.6674,0.00027,18.28643]
[1780064093955,26.29,72909.33,42.7,-0.66841,0.00027,18.26328]
[1780064096982,26.29,72909.52,42.7,-0.66838,0.00027,18.26412]
[1780064097032,26.28,72909.24,42.7,-0.66846,0.00027,18.26219]
[1780064102356,26.28,72909.79,42.7,-0.66834,0.00027,18.26495]
[1780064102519,26.28,72909.79,42.7,-0.66834,0.00027,18.26495]
[1780064102555,26.28,72909.1,42.7,-0.66855,0.00027,18.26029]
[1780064104034,26.28,72904.96,42.7,-0.66969,0.00027,18.23407]
[1780064105040,26.27,72902.35,42.7,-0.67041,0.00027,18.21737]
[1780064108232,26.27,72901.42,42.7,-0.67069,0.00027,18.21107]
[1780064108255,26.27,72900.7,42.7,-0.6709,0.00027,18.20627]
[1780064110074,26.27,72904.46,42.7,-0.66988,0.00027,18.22967]
[1780064111540,26.27,72904.46,42.7,-0.66988,0.00027,18.22967]
[1780064111578,26.27,72904.46,42.7,-0.66988,0.00027,18.22967]
[1780064111629,26.26,72913.42,42.7,-0.66744,0.00027,18.28563]
[1780064112050,26.26,72913.42,42.7,-0.66744,0.00027,18.28563]
[1780064112050,26.26,72913.42,42.7,-0.66744,0.00027,18.28563]
[1780064112088,26.26,72927.29,42.7,-0.66362,0.00028,18.37133]
[1780064113066,26.26,72927.29,42.7,-0.66362,0.00028,18.37133]
[1780064113210,26.26,72927.29,42.7,-0.66362,0.00028,18.37133]
[1780064113452,26.26,72927.29,42.7,-0.66362,0.00028,18.37133]
[1780064113484,26.26,72934.49,42.7,-0.66164,0.00028,18.41493]
[1780064114103,26.26,72948.01,42.7,-0.65789,0.00028,18.49606]
[1780064115110,26.26,72953.72,42.7,-0.65631,0.00028,18.52974]
[1780064116754,26.26,72953.72,42.7,-0.65631,0.00028,18.52974]
[1780064116800,26.25,72956.4,42.7,-0.65566,0.00028,18.54353]
[1780064118131,26.23,72961.84,42.7,-0.65424,0.00028,18.5735]
[1780064121152,26.18,72967.95,42.7,-0.65283,0.00028,18.60315]
[1780064122341,26.18,72967.95,42.7,-0.65283,0.00028,18.60315]
[1780064122442,26.15,72969.85,42.7,-0.65248,0.00028,18.6105]
[1780064123324,26.15,72969.85,42.7,-0.65248,0.00028,18.6105]
[1780064123433,26.13,72958.48,42.7,-0.65577,0.00028,18.54182]
[1780064124067,26.13,72958.48,42.7,-0.65577,0.00028,18.54182]
[1780064124437,26.11,72939.72,42.7,-0.66112,0.00028,18.42723]
[1780064125067,26.11,72939.72,42.7,-0.66112,0.00028,18.42723]
[1780064125122,26.11,72939.72,42.7,-0.66112,0.00028,18.42723]
[1780064125184,26.11,72936.1,42.7,-0.66212,0.00028,18.40517]
[1780064126576,26.11,72936.1,42.7,-0.66212,0.00028,18.40517]
[1780064126585,26.11,72936.1,42.7,-0.66212,0.00028,18.40517]
[1780064126658,26.11,72936.71,42.7,-0.66197,0.00028,18.40853]
[1780064127078,26.11,72936.71,42.7,-0.66197,0.00028,18.40853]
[1780064127147,26.11,72936.71,42.7,-0.66197,0.00028,18.40853]
[1780064127198,26.11,72937.05,42.7,-0.66188,0.00028,18.41061]
[1780064129663,26.11,72937.37,42.7,-0.6618,0.00028,18.41238]
[1780064129774,26.1,72937.54,42.7,-0.66177,0.00028,18.41306]
[1780064130079,26.1,72937.54,42.7,-0.66177,0.00028,18.41306]
[1780064130088,26.1,72937.54,42.7,-0.66177,0.00028,18.41306]
[1780064130181,26.1,72937.54,42.7,-0.66177,0.00028,18.41306]
[1780064130440,26.1,72933.7,42.7,-0.66284,0.00028,18.3894]
[1780064132233,26.1,72929.79,42.7,-0.66397,0.00028,18.36083]
[1780064133240,26.1,72924.24,42.7,-0.66552,0.00028,18.32625]
[1780064134256,26.1,72915.83,42.7,-0.66786,0.00028,18.27328]
[1780064135258,26.1,72919.59,42.7,-0.66682,0.00028,18.29687]
[1780064136352,26.1,72919.59,42.7,-0.66682,0.00028,18.29687]
[1780064136588,26.1,72919.59,42.7,-0.66682,0.00028,18.29687]
[1780064136590,26.1,72919.59,42.7,-0.66682,0.00028,18.29687]
[1780064136750,26.1,72919.59,42.7,-0.66682,0.00028,18.29687]
[1780064136676,26.09,72924.69,42.7,-0.66542,0.00028,18.32839]
[1780064137272,26.09,72928.07,42.7,-0.66449,0.00028,18.34923]
[1780064137953,26.09,72928.07,42.7,-0.66449,0.00028,18.34923]
[1780064138279,26.09,72931.84,42.7,-0.66345,0.00028,18.37236]
[1780064140091,26.09,72930.73,42.7,-0.66377,0.00028,18.36537]
[1780064140091,26.09,72930.73,42.7,-0.66377,0.00028,18.36537]
[1780064140293,26.09,72928.92,42.7,-0.66428,0.00028,18.35405]
[1780064142595,26.09,72927.14,42.7,-0.66478,0.00028,18.34284]
[1780064142600,26.09,72927.14,42.7,-0.66478,0.00028,18.34284]
[1780064142688,26.09,72927.56,42.7,-0.66467,0.00028,18.34525]
[1780064143314,26.09,72933.74,42.7,-0.66295,0.00028,18.38336]
[1780064144322,26.08,72942.57,42.7,-0.66051,0.00028,18.43694]
[1780064146336,26.08,72945.81,42.7,-0.65962,0.00028,18.45616]
[1780064146972,26.08,72945.81,42.7,-0.65962,0.00028,18.45616]
[1780064149906,26.08,72944.0,42.7,-0.66016,0.00028,18.44465]
[1780064155399,26.07,72941.77,42.7,-0.66083,0.00028,18.43005]
[1780064156070,26.07,72941.77,42.7,-0.66083,0.00028,18.43005]
[1780064157471,26.07,72941.36,42.7,-0.66095,0.00028,18.42739]
[1780064157567,26.07,72941.15,42.7,-0.66102,0.00028,18.42595]
[1780064160058,26.06,72939.29,42.7,-0.66155,0.00028,18.41429]
[1780064160803,26.06,72939.29,42.7,-0.66155,0.00028,18.41429]
[1780064160867,26.06,72939.57,42.7,-0.66148,0.00028,18.41584]
[1780064161440,26.06,72943.15,42.7,-0.66049,0.00028,18.43746]
[1780064162984,26.06,72941.01,42.7,-0.6611,0.00028,18.42428]
[1780064163618,26.06,72941.01,42.7,-0.6611,0.00028,18.42428]
[1780064163619,26.06,72941.01,42.7,-0.6611,0.00028,18.42428]
[1780064163631,26.06,72941.01,42.7,-0.6611,0.00028,18.42428]
[1780064164116,26.06,72939.3,42.7,-0.66158,0.00028,18.41369]
[1780064164162,26.06,72939.3,42.7,-0.66158,0.00028,18.41369]
[1780064164210,26.06,72939.3,42.7,-0.66158,0.00028,18.41369]
[1780064165224,26.06,72939.68,42.7,-0.66148,0.00028,18.41586]
[1780064165616,26.06,72939.68,42.7,-0.66148,0.00028,18.41586]
[1780064165753,26.05,72936.39,42.7,-0.66241,0.00028,18.39556]
[1780064167483,26.05,72931.34,42.7,-0.66383,0.00028,18.36407]
[1780064168121,26.05,72931.34,42.7,-0.66383,0.00028,18.36407]
[1780064168338,26.05,72931.34,42.7,-0.66383,0.00028,18.36407]
[1780064168627,26.05,72931.34,42.7,-0.66383,0.00028,18.36407]
[1780064168627,26.05,72931.34,42.7,-0.66383,0.00028,18.36407]
[1780064172618,26.05,72930.99,42.7,-0.66397,0.00028,18.36115]
[1780064172673,26.04,72923.68,42.7,-0.66601,0.00028,18.3155]
[1780064174532,26.04,72920.87,42.7,-0.66681,0.00028,18.29757]
[1780064174966,26.04,72920.87,42.7,-0.66681,0.00028,18.29757]
[1780064175539,26.04,72916.63,42.7,-0.66799,0.00028,18.27074]
[1780064176546,26.04,72913.6,42.7,-0.66884,0.00028,18.25141]
[1780064181581,26.01,72910.9,42.7,-0.66974,0.00028,18.23076]
[1780064184682,26.0,72905.27,42.7,-0.67141,0.00028,18.1924]
[1780064189638,25.99,72908.57,42.7,-0.67053,0.00028,18.21278]
[1780064191652,25.99,72903.85,42.7,-0.67188,0.00028,18.17778]
[1780064193666,25.99,72901.02,42.7,-0.67268,0.00028,18.15922]
[1780064197694,25.98,72898.62,42.7,-0.67337,0.00028,18.14294]
[1780064200715,25.94,72896.18,42.7,-0.6743,0.00028,18.12138]
[1780064203736,25.92,72900.86,42.7,-0.67316,0.00028,18.14825]
[1780064204743,25.92,72904.92,42.7,-0.67204,0.00028,18.17442]
[1780064205094,25.92,72904.92,42.7,-0.67204,0.00028,18.17442]
[1780064205750,25.92,72908.73,42.7,-0.67099,0.00028,18.19883]
[1780064206757,25.92,72904.25,42.7,-0.67224,0.00028,18.16976]
[1780064207764,25.92,72901.52,42.7,-0.67301,0.00028,18.1519]
[1780064212800,25.91,72898.23,42.7,-0.67395,0.00028,18.12971]
[1780064217834,25.91,72897.26,42.7,-0.67425,0.00028,18.12271]
[1780064220855,25.9,72885.81,42.7,-0.67743,0.00028,18.04698]
[1780064221862,25.9,72876.1,42.7,-0.6801,0.00027,17.98212]
[1780064222530,25.9,72876.1,42.7,-0.6801,0.00027,17.98212]
[1780064222635,25.9,72876.1,42.7,-0.6801,0.00027,17.98212]
[1780064222869,25.9,72863.84,42.7,-0.68347,0.00027,17.89914]
[1780064223895,25.9,72855.82,42.7,-0.68566,0.00027,17.84412]
[1780064224318,25.9,72855.82,42.7,-0.68566,0.00027,17.84412]
[1780064224920,25.9,72841.73,42.7,-0.68949,0.00027,17.74651]
[1780064225460,25.9,72841.73,42.7,-0.68949,0.00027,17.74651]
[1780064225924,25.9,72830.37,42.7,-0.69257,0.00027,17.66652]
[1780064226455,25.9,72830.37,42.7,-0.69257,0.00027,17.66652]
[1780064226931,25.9,72829.49,42.7,-0.69281,0.00027,17.66018]
[1780064227197,25.9,72829.49,42.7,-0.69281,0.00027,17.66018]
[1780064227943,25.9,72828.4,42.7,-0.69311,0.00027,17.65231]
[1780064228738,25.9,72828.4,42.7,-0.69311,0.00027,17.65231]
[1780064229254,25.9,72827.65,42.7,-0.69332,0.00027,17.64688]
[1780064229469,25.9,72827.65,42.7,-0.69332,0.00027,17.64688]
[1780064230009,25.9,72819.71,42.7,-0.69546,0.00027,17.59032]
[1780064231038,25.9,72824.63,42.7,-0.69414,0.00027,17.62528]
[1780064232022,25.9,72827.48,42.7,-0.69338,0.00027,17.64545]
[1780064233029,25.9,72824.18,42.7,-0.69427,0.00027,17.62192]
[1780064233363,25.9,72824.18,42.7,-0.69427,0.00027,17.62192]
[1780064234036,25.89,72827.42,42.7,-0.6934,0.00027,17.64487]
[1780064237057,25.89,72824.19,42.7,-0.69428,0.00027,17.62171]
[1780064240078,25.89,72827.82,42.7,-0.69331,0.00027,17.64731]
[1780064240539,25.89,72827.82,42.7,-0.69331,0.00027,17.64731]
[1780064240711,25.89,72827.82,42.7,-0.69331,0.00027,17.64731]
[1780064241087,25.89,72846.39,42.7,-0.68828,0.00027,17.77767]
[1780064242093,25.89,72853.75,42.7,-0.68628,0.00027,17.8286]
[1780064243100,25.89,72853.71,42.7,-0.68629,0.00027,17.82828]
[1780064244159,25.89,72853.71,42.7,-0.68629,0.00027,17.82828]
[1780064244107,25.89,72859.94,42.7,-0.6846,0.00027,17.87098]
[1780064244824,25.89,72859.94,42.7,-0.6846,0.00027,17.87098]
[1780064245113,25.89,72867.77,42.7,-0.68246,0.00027,17.92423]
[1780064245217,25.89,72867.77,42.7,-0.68246,0.00027,17.92423]
[1780064246121,25.89,72871.35,42.7,-0.68148,0.00027,17.94841]
[1780064248135,25.89,72870.99,42.7,-0.68159,0.00027,17.94579]
[1780064248385,25.89,72870.99,42.7,-0.68159,0.00027,17.94579]
[1780064248582,25.89,72870.99,42.7,-0.68159,0.00027,17.94579]
[1780064248680,25.89,72870.99,42.7,-0.68159,0.00027,17.94579]
[1780064249143,25.89,72881.71,42.7,-0.67865,0.00028,18.01764]
[1780064250151,25.89,72888.56,42.7,-0.67676,0.00028,18.06307]
[1780064251158,25.89,72887.86,42.7,-0.67699,0.00028,18.05395]
[1780064252165,25.89,72881.39,42.7,-0.67878,0.00028,18.01082]
[1780064253172,25.89,72870.64,42.7,-0.68174,0.00027,17.93843]
[1780064254188,25.88,72866.33,42.7,-0.68293,0.00027,17.90904]
[1780064255189,25.88,72855.99,42.7,-0.68576,0.00027,17.83823]
[1780064256196,25.88,72853.0,42.7,-0.68658,0.00027,17.81748]
[1780064257364,25.88,72853.0,42.7,-0.68658,0.00027,17.81748]
[1780064257391,25.88,72855.11,42.7,-0.68601,0.00027,17.83185]
[1780064259218,25.88,72855.19,42.7,-0.68599,0.00027,17.8324]
[1780064259295,25.88,72849.49,42.7,-0.68755,0.00027,17.79278]
[1780064260910,25.88,72849.49,42.7,-0.68755,0.00027,17.79278]
[1780064261011,25.88,72840.36,42.7,-0.69004,0.00027,17.72904]
[1780064261269,25.88,72840.36,42.7,-0.69004,0.00027,17.72904]
[1780064261359,25.88,72829.68,42.7,-0.69293,0.00027,17.65372]
[1780064262243,25.88,72821.52,42.7,-0.69513,0.00027,17.59564]
[1780064263250,25.88,72819.73,42.7,-0.69562,0.00027,17.58272]
[1780064265264,25.88,72821.61,42.7,-0.69512,0.00027,17.59613]
[1780064266347,25.88,72821.61,42.7,-0.69512,0.00027,17.59613]
[1780064266981,25.88,72821.61,42.7,-0.69512,0.00027,17.59613]
[1780064267071,25.88,72819.55,42.7,-0.69567,0.00027,17.58127]
[1780064267280,25.88,72817.01,42.7,-0.69636,0.00027,17.56301]
[1780064270304,25.88,72814.81,42.7,-0.69695,0.00027,17.54713]
[1780064272318,25.88,72807.54,42.7,-0.69891,0.00027,17.49449]
[1780064273325,25.88,72803.38,42.7,-0.70002,0.00027,17.46421]
[1780064274313,25.88,72803.38,42.7,-0.70002,0.00027,17.46421]
[1780064275343,25.88,72805.43,42.7,-0.69947,0.00027,17.47912]
[1780064276354,25.88,72812.4,42.7,-0.6976,0.00027,17.52966]
[1780064277359,25.88,72807.85,42.7,-0.69882,0.00027,17.49673]
[1780064278266,25.88,72807.85,42.7,-0.69882,0.00027,17.49673]
[1780064278370,25.88,72796.81,42.7,-0.70178,0.00027,17.4162]
[1780064279441,25.88,72796.81,42.7,-0.70178,0.00027,17.4162]
[1780064280026,25.88,72796.81,42.7,-0.70178,0.00027,17.4162]
[1780064280041,25.88,72791.87,42.7,-0.70309,0.00027,17.37981]
[1780064284430,25.88,72794.45,42.7,-0.70241,0.00027,17.39876]
[1780064285437,25.88,72797.6,42.7,-0.70157,0.00027,17.42186]
[1780064286447,25.88,72794.94,42.7,-0.70228,0.00027,17.40234]
[1780064287652,25.88,72794.94,42.7,-0.70228,0.00027,17.40234]
[1780064287825,25.88,72794.94,42.7,-0.70228,0.00027,17.40234]
[1780064287906,25.88,72785.71,42.7,-0.70474,0.00027,17.33412]
[1780064288906,25.88,72773.87,42.7,-0.70788,0.00026,17.24571]
[1780064289475,25.88,72770.34,42.7,-0.70881,0.00026,17.21928]
[1780064291544,25.88,72769.89,42.7,-0.70893,0.00026,17.21594]
[1780064292496,25.88,72776.01,42.7,-0.70731,0.00026,17.26198]
[1780064295517,25.88,72769.37,42.7,-0.70905,0.00026,17.21236]
[1780064297531,25.88,72771.31,42.7,-0.70853,0.00026,17.22719]
[1780064302162,25.88,72773.58,42.7,-0.70792,0.00026,17.24465]
[1780064302567,25.88,72786.25,42.7,-0.70455,0.00027,17.33922]
[1780064303574,25.88,72797.84,42.7,-0.70147,0.00027,17.42464]
[1780064304581,25.88,72799.12,42.7,-0.70113,0.00027,17.43401]
[1780064309616,25.88,72790.59,42.7,-0.7034,0.00027,17.37124]
[1780064311632,25.88,72787.76,42.7,-0.70419,0.00027,17.34584]
[1780064313646,25.88,72790.59,42.7,-0.70344,0.00027,17.3668]
[1780064315660,25.88,72793.79,42.7,-0.70259,0.00027,17.39036]
[1780064316667,25.88,72790.03,42.7,-0.70359,0.00027,17.36262]
[1780064318697,25.88,72788.74,42.7,-0.70393,0.00027,17.35309]
[1780064318798,25.88,72776.87,42.7,-0.70708,0.00026,17.26484]
[1780064319996,25.88,72773.29,42.7,-0.70803,0.00026,17.2381]
[1780064321159,25.88,72776.98,42.7,-0.70705,0.00026,17.26583]
[1780064321702,25.88,72783.11,42.7,-0.70542,0.00027,17.3116]
[1780064322709,25.88,72787.77,42.7,-0.70418,0.00027,17.34619]
[1780064323716,25.88,72790.87,42.7,-0.70336,0.00027,17.36909]
[1780064324723,25.88,72788.15,42.7,-0.70408,0.00027,17.34897]
[1780064325730,25.88,72786.17,42.7,-0.70461,0.00027,17.3343]
[1780064327199,25.88,72786.17,42.7,-0.70461,0.00027,17.3343]
[1780064327744,25.88,72780.54,42.7,-0.7061,0.00027,17.29249]
[1780064329758,25.88,72777.38,42.7,-0.70693,0.00026,17.269]
[1780064334794,25.88,72773.32,42.7,-0.708,0.00026,17.23893]
[1780064336807,25.89,72776.11,42.7,-0.70726,0.00026,17.25992]
[1780064337814,25.89,72778.53,42.7,-0.70661,0.00026,17.27808]
[1780064339828,25.89,72775.27,42.7,-0.70747,0.00026,17.25383]
[1780064340835,25.89,72769.29,42.7,-0.70905,0.00026,17.20902]
[1780064342070,25.89,72769.29,42.7,-0.70905,0.00026,17.20902]
[1780064342137,25.89,72763.57,42.7,-0.71055,0.00026,17.16589]
[1780064342931,25.89,72757.15,42.7,-0.71224,0.00026,17.11726]
[1780064343434,25.89,72757.15,42.7,-0.71224,0.00026,17.11726]
[1780064343859,25.89,72747.89,42.7,-0.71466,0.00026,17.04662]
[1780064344461,25.89,72747.89,42.7,-0.71466,0.00026,17.04662]
[1780064344863,25.89,72741.83,42.7,-0.71624,0.00026,17.00013]
[1780064345870,25.89,72739.86,42.7,-0.71674,0.00026,16.9851]
[1780064346877,25.89,72741.67,42.7,-0.71627,0.00026,16.99924]
[1780064349900,25.89,72744.65,42.7,-0.71547,0.00026,17.0226]
[1780064350991,25.89,72744.65,42.7,-0.71547,0.00026,17.0226]
[1780064351044,25.89,72742.72,42.7,-0.71597,0.00026,17.00786]
[1780064352036,25.89,72742.72,42.7,-0.71597,0.00026,17.00786]
[1780064352125,25.89,72729.36,42.7,-0.71945,0.00026,16.90438]
[1780064352877,25.89,72729.36,42.7,-0.71945,0.00026,16.90438]
[1780064353237,25.89,72710.97,42.7,-0.72419,0.00026,16.76012]
[1780064354023,25.89,72710.97,42.7,-0.72419,0.00026,16.76012]
[1780064354080,25.89,72691.59,42.7,-0.72915,0.00026,16.60573]
[1780064354959,25.91,72675.06,42.7,-0.73325,0.00025,16.47521]
[1780064355768,25.91,72675.06,42.7,-0.73325,0.00025,16.47521]
[1780064355965,25.92,72667.61,42.7,-0.73499,0.00025,16.41898]
[1780064356501,25.92,72667.61,42.7,-0.73499,0.00025,16.41898]
[1780064356973,25.94,72661.9,42.7,-0.73631,0.00025,16.37617]
[1780064357639,25.94,72661.9,42.7,-0.73631,0.00025,16.37617]
[1780064357980,25.95,72657.68,42.7,-0.73727,0.00025,16.3447]
[1780064358987,25.96,72653.97,42.7,-0.73812,0.00025,16.31654]
[1780064362247,25.99,72653.6,42.7,-0.73796,0.00025,16.32159]
[1780064363018,26.0,72655.51,42.7,-0.73741,0.00025,16.33961]
[1780064364028,26.01,72667.14,42.7,-0.73443,0.00025,16.43658]
[1780064365034,26.01,72677.35,42.7,-0.73185,0.00025,16.51942]
[1780064366041,26.01,72668.81,42.7,-0.734,0.00025,16.45049]
[1780064366357,26.01,72668.81,42.7,-0.734,0.00025,16.45049]
[1780064368065,26.01,72663.04,42.7,-0.73544,0.00025,16.40379]
[1780064368464,26.01,72663.04,42.7,-0.73544,0.00025,16.40379]
[1780064369072,26.01,72656.19,42.7,-0.73715,0.00025,16.34799]
[1780064369639,26.01,72656.19,42.7,-0.73715,0.00025,16.34799]
[1780064370693,26.02,72656.49,42.7,-0.73702,0.00025,16.35223]
[1780064371039,26.02,72656.49,42.7,-0.73702,0.00025,16.35223]
[1780064371087,26.02,72658.75,42.7,-0.73644,0.00025,16.36781]
[1780064373103,26.03,72667.24,42.7,-0.73426,0.00025,16.43856]
[1780064374116,26.03,72670.5,42.7,-0.73343,0.00025,16.46519]
[1780064375120,26.03,72664.68,42.7,-0.73489,0.00025,16.41819]
[1780064380178,26.04,72665.03,42.7,-0.73476,0.00025,16.42225]
[1780064380576,26.04,72665.03,42.7,-0.73476,0.00025,16.42225]
[1780064381189,26.04,72683.37,42.7,-0.73013,0.00025,16.57044]
[1780064382196,26.04,72696.25,42.7,-0.72686,0.00025,16.67328]
[1780064383232,26.04,72696.25,42.7,-0.72686,0.00025,16.67328]
[1780064383319,26.04,72695.78,42.7,-0.72697,0.00025,16.66972]
[1780064384210,26.04,72693.42,42.7,-0.72756,0.00025,16.65115]
[1780064387232,26.04,72696.59,42.7,-0.72674,0.00025,16.67691]
[1780064388239,26.04,72699.46,42.7,-0.726,0.00026,16.69988]
[1780064388441,26.04,72699.46,42.7,-0.726,0.00026,16.69988]
[1780064389246,26.04,72703.39,42.7,-0.72499,0.00026,16.73114]
[1780064390255,26.04,72714.8,42.7,-0.72206,0.00026,16.82091]
[1780064391264,26.04,72721.19,42.7,-0.72041,0.00026,16.87086]
[1780064392270,26.05,72717.21,42.7,-0.72143,0.00026,16.83994]
[1780064395291,26.05,72714.97,42.7,-0.722,0.00026,16.82273]
[1780064396298,26.05,72706.97,42.7,-0.72405,0.00026,16.76009]
[1780064397305,26.05,72701.42,42.7,-0.72547,0.00026,16.71635]
[1780064398312,26.05,72694.79,42.7,-0.72716,0.00025,16.66384]
[1780064399319,26.05,72689.81,42.7,-0.72842,0.00025,16.62426]
[1780064401333,26.05,72689.5,42.7,-0.72849,0.00025,16.622]
[1780064402355,26.05,72699.98,42.7,-0.72582,0.00026,16.70534]
[1780064403360,26.05,72706.67,42.7,-0.72411,0.00026,16.75823]
[1780064404367,26.05,72705.39,42.7,-0.72443,0.00026,16.7483]
[1780064405373,26.05,72702.11,42.7,-0.72527,0.00026,16.72253]
[1780064407388,26.05,72698.11,42.7,-0.72628,0.00025,16.69107]
[1780064409404,26.05,72710.59,42.7,-0.72309,0.00026,16.7895]
[1780064410411,26.05,72715.81,42.7,-0.72174,0.00026,16.83057]
[1780064411418,26.05,72716.0,42.7,-0.72169,0.00026,16.83219]
[1780064412428,26.05,72712.28,42.7,-0.72264,0.00026,16.80321]
[1780064413435,26.05,72707.4,42.7,-0.72389,0.00026,16.7649]
[1780064415449,26.05,72703.74,42.7,-0.72483,0.00026,16.73608]
[1780064416457,26.05,72698.95,42.7,-0.72605,0.00025,16.6983]
[1780064419377,26.05,72701.68,42.7,-0.72534,0.00026,16.72019]
[1780064419478,26.05,72708.57,42.7,-0.72358,0.00026,16.77443]
[1780064421107,26.05,72708.57,42.7,-0.72358,0.00026,16.77443]
[1780064421175,26.05,72718.91,42.7,-0.72092,0.00026,16.85536]
[1780064421492,26.05,72722.21,42.7,-0.72007,0.00026,16.88102]
[1780064425807,26.05,72722.33,42.7,-0.72004,0.00026,16.88194]
[1780064426286,26.05,72722.33,42.7,-0.72004,0.00026,16.88194]
[1780064426683,26.06,72723.15,42.7,-0.71983,0.00026,16.8884]
[1780064426828,26.06,72723.15,42.7,-0.71983,0.00026,16.8884]
[1780064426892,26.06,72730.38,42.7,-0.71796,0.00026,16.94432]
[1780064427940,26.06,72730.38,42.7,-0.71796,0.00026,16.94432]
[1780064428033,26.05,72736.98,42.7,-0.71626,0.00026,16.99495]
[1780064428543,26.05,72744.09,42.7,-0.71441,0.00026,17.0493]
[1780064429972,26.05,72744.09,42.7,-0.71441,0.00026,17.0493]
[1780064430557,26.05,72746.6,42.7,-0.71377,0.00026,17.06818]
[1780064433088,26.05,72746.79,42.7,-0.71376,0.00026,17.06498]
[1780064434241,26.05,72747.71,42.7,-0.71353,0.00026,17.07171]
[1780064436599,26.05,72752.22,42.7,-0.71237,0.00026,17.10553]
[1780064440627,26.05,72748.18,42.7,-0.71343,0.00026,17.07462]
[1780064441634,26.05,72745.25,42.7,-0.7142,0.00026,17.05218]
[1780064445662,26.05,72748.88,42.7,-0.71327,0.00026,17.07937]
[1780064446670,26.05,72751.57,42.7,-0.71257,0.00026,17.09968]
[1780064447676,26.05,72753.76,42.7,-0.712,0.00026,17.11613]
[1780064450697,26.04,72751.29,42.7,-0.71266,0.00026,17.09705]
[1780064451706,26.04,72747.98,42.7,-0.71353,0.00026,17.07184]
[1780064453718,26.04,72745.76,42.7,-0.71411,0.00026,17.05483]
[1780064455526,26.04,72745.12,42.7,-0.71428,0.00026,17.04992]
[1780064455741,26.04,72731.88,42.7,-0.71772,0.00026,16.94835]
[1780064456678,26.04,72731.88,42.7,-0.71772,0.00026,16.94835]
[1780064456838,26.04,72731.88,42.7,-0.71772,0.00026,16.94835]
[1780064456898,26.04,72717.1,42.7,-0.72153,0.00026,16.83357]
[1780064457728,26.04,72717.1,42.7,-0.72153,0.00026,16.83357]
[1780064457985,26.04,72717.1,42.7,-0.72153,0.00026,16.83357]
[1780064457994,26.04,72708.77,42.7,-0.72368,0.00026,16.76801]
[1780064460605,26.04,72708.72,42.7,-0.7237,0.00026,16.76756]
[1780064460775,26.04,72703.51,42.7,-0.72503,0.00026,16.72648]
[1780064461782,26.04,72701.68,42.7,-0.7255,0.00026,16.71196]
[1780064464805,26.04,72698.5,42.7,-0.72632,0.00026,16.68672]
[1780064465812,26.04,72694.12,42.7,-0.72743,0.00025,16.65208]
[1780064466819,26.04,72689.06,42.7,-0.72871,0.00025,16.61189]
[1780064471854,26.04,72689.06,42.7,-0.72869,0.00025,16.61262]
[1780064472861,26.04,72685.53,42.7,-0.72958,0.00025,16.58456]
[1780064474131,26.04,72685.53,42.7,-0.72958,0.00025,16.58456]
[1780064474165,26.04,72685.53,42.7,-0.72958,0.00025,16.58456]
[1780064474433,26.04,72692.68,42.7,-0.72776,0.00025,16.64177]
[1780064475394,26.04,72692.68,42.7,-0.72776,0.00025,16.64177]
[1780064475475,26.04,72728.01,42.7,-0.7187,0.00026,16.91904]
[1780064475884,26.04,72738.24,42.7,-0.71605,0.00026,16.99781]
[1780064476891,26.04,72736.58,42.7,-0.71648,0.00026,16.98497]
[1780064479179,26.04,72734.95,42.7,-0.71691,0.00026,16.97237]
[1780064481927,26.04,72729.14,42.7,-0.71842,0.00026,16.92742]
[1780064482951,26.04,72725.57,42.7,-0.71934,0.00026,16.89979]
[1780064483956,26.04,72714.26,42.7,-0.72225,0.00026,16.81168]
[1780064485238,26.04,72714.26,42.7,-0.72225,0.00026,16.81168]
[1780064485253,26.04,72714.2,42.7,-0.72227,0.00026,16.81124]
[1780064486977,26.04,72708.95,42.7,-0.72362,0.00026,16.77007]
[1780064487985,26.04,72712.43,42.7,-0.72272,0.00026,16.79735]
[1780064493024,26.04,72714.58,42.7,-0.72222,0.00026,16.80955]
[1780064496045,26.04,72712.17,42.7,-0.72283,0.00026,16.79071]
[1780064499066,26.04,72716.08,42.7,-0.72183,0.00026,16.82138]
[1780064500073,26.04,72720.36,42.7,-0.72072,0.00026,16.85475]
[1780064504412,26.04,72721.64,42.7,-0.7204,0.00026,16.86453]
[1780064505108,26.04,72729.68,42.7,-0.71833,0.00026,16.92686]
[1780064506116,26.04,72732.99,42.7,-0.71747,0.00026,16.9524]
[1780064508130,26.04,72728.7,42.7,-0.71858,0.00026,16.91919]
[1780064509136,26.04,72726.15,42.7,-0.71924,0.00026,16.89945]
[1780064512272,26.04,72726.33,42.7,-0.71919,0.00026,16.90087]
[1780064512282,26.04,72720.57,42.7,-0.72068,0.00026,16.85607]
[1780064513164,26.04,72715.26,42.7,-0.72205,0.00026,16.81455]
[1780064518199,26.04,72716.0,42.7,-0.72187,0.00026,16.81998]
[1780064520213,26.04,72718.26,42.7,-0.72129,0.00026,16.83754]
[1780064522227,26.04,72715.43,42.7,-0.72202,0.00026,16.8154]
[1780064523234,26.04,72707.75,42.7,-0.724,0.00026,16.75497]
[1780064524241,26.04,72705.29,42.7,-0.72463,0.00026,16.73551]
[1780064527262,26.04,72708.35,42.7,-0.72385,0.00026,16.75956]
[1780064528269,26.04,72712.52,42.7,-0.72278,0.00026,16.79225]
[1780064531290,26.04,72714.7,42.7,-0.72223,0.00026,16.8091]
[1780064532625,26.04,72714.92,42.7,-0.72218,0.00026,16.81074]
[1780064533304,26.04,72722.37,42.7,-0.72026,0.00026,16.86875]
[1780064534311,26.03,72719.24,42.7,-0.72107,0.00026,16.84425]
[1780064535229,26.03,72719.24,42.7,-0.72107,0.00026,16.84425]
[1780064535318,26.03,72715.99,42.7,-0.72191,0.00026,16.81876]
[1780064535587,26.03,72715.99,42.7,-0.72191,0.00026,16.81876]
[1780064536325,26.03,72722.08,42.7,-0.72035,0.00026,16.86615]
[1780064537331,26.03,72725.66,42.7,-0.71943,0.00026,16.89382]
[1780064537951,26.03,72725.66,42.7,-0.71943,0.00026,16.89382]
[1780064538339,26.03,72728.88,42.7,-0.7186,0.00026,16.91859]
[1780064539346,26.03,72734.56,42.7,-0.71713,0.00026,16.96241]
[1780064540353,26.03,72730.16,42.7,-0.71827,0.00026,16.92844]
[1780064541360,26.03,72721.16,42.7,-0.7206,0.00026,16.85851]
[1780064542367,26.03,72718.74,42.7,-0.72123,0.00026,16.83956]
[1780064543376,26.03,72714.34,42.7,-0.72236,0.00026,16.8051]
[1780064544383,26.03,72709.53,42.7,-0.7236,0.00026,16.76733]
[1780064545390,26.03,72705.41,42.7,-0.72465,0.00026,16.7349]
[1780064546397,26.03,72698.38,42.7,-0.72645,0.00026,16.6793]
[1780064546905,26.03,72698.38,42.7,-0.72645,0.00026,16.6793]
[1780064548411,26.03,72688.25,42.7,-0.72903,0.00025,16.59877]
[1780064549421,26.03,72682.37,42.7,-0.73052,0.00025,16.55174]
[1780064550429,26.03,72685.6,42.7,-0.72969,0.00025,16.57773]
[1780064551435,26.03,72683.8,42.7,-0.73019,0.00025,16.55879]
[1780064556470,26.03,72686.24,42.7,-0.72956,0.00025,16.57873]
[1780064557477,26.03,72688.63,42.7,-0.72895,0.00025,16.5979]
[1780064558484,26.03,72697.94,42.7,-0.72658,0.00026,16.67203]
[1780064560498,26.03,72696.02,42.7,-0.72707,0.00025,16.65677]
[1780064561505,26.03,72692.46,42.7,-0.72798,0.00025,16.62847]
[1780064563519,26.03,72686.99,42.7,-0.72936,0.00025,16.58489]
[1780064564526,26.03,72684.95,42.7,-0.72988,0.00025,16.5685]
[1780064567547,26.03,72688.92,42.7,-0.72888,0.00025,16.6001]
[1780064568554,26.03,72690.58,42.7,-0.72846,0.00025,16.61326]
[1780064570568,26.03,72692.23,42.7,-0.72804,0.00025,16.62636]
[1780064571616,26.03,72692.92,42.7,-0.72787,0.00025,16.63179]
[1780064575603,26.03,72690.4,42.7,-0.72852,0.00025,16.61139]
[1780064576610,26.03,72688.89,42.7,-0.72891,0.00025,16.59928]
[1780064577617,26.03,72687.46,42.7,-0.72927,0.00025,16.58781]
[1780064579631,26.03,72684.89,42.7,-0.72993,0.00025,16.56718]
[1780064581645,26.03,72683.5,42.7,-0.73028,0.00025,16.55592]
[1780064583659,26.03,72681.43,42.7,-0.73081,0.00025,16.5392]
[1780064585733,26.03,72680.18,42.7,-0.73113,0.00025,16.52912]
[1780064586683,26.03,72678.78,42.7,-0.73148,0.00025,16.51775]
[1780064588697,26.03,72685.83,42.7,-0.7297,0.00025,16.57419]
[1780064589839,26.03,72685.83,42.7,-0.7297,0.00025,16.57419]
[1780064589941,26.03,72688.87,42.7,-0.72894,0.00025,16.59837]
[1780064590711,26.03,72693.22,42.7,-0.72783,0.00025,16.63306]
[1780064591909,26.03,72693.22,42.7,-0.72783,0.00025,16.63306]
[1780064592725,26.03,72699.01,42.7,-0.72636,0.00026,16.67889]
[1780064593732,26.03,72701.64,42.7,-0.72569,0.00026,16.69958]
[1780064595383,26.03,72701.64,42.7,-0.72569,0.00026,16.69958]
[1780064595904,26.03,72701.13,42.7,-0.72583,0.00026,16.69541]
[1780064595993,26.03,72697.94,42.7,-0.72664,0.00026,16.67008]
[1780064596753,26.03,72693.47,42.7,-0.72778,0.00025,16.63456]
[1780064600781,26.03,72691.42,42.7,-0.72831,0.00025,16.61818]
[1780064601789,26.03,72686.42,42.7,-0.72958,0.00025,16.57813]
[1780064602796,26.03,72683.31,42.7,-0.73037,0.00025,16.55313]
[1780064604820,26.02,72685.66,42.7,-0.72978,0.00025,16.57181]
[1780064606833,26.02,72687.31,42.7,-0.72937,0.00025,16.58489]
[1780064608112,26.02,72687.31,42.7,-0.72937,0.00025,16.58489]
[1780064608847,26.02,72684.53,42.7,-0.73008,0.00025,16.56237]
[1780064610861,26.02,72681.68,42.7,-0.73081,0.00025,16.53928]
[1780064612875,26.02,72677.47,42.7,-0.73192,0.00025,16.50062]
[1780064613882,26.02,72674.47,42.7,-0.73268,0.00025,16.47634]
[1780064616903,26.02,72671.78,42.7,-0.73336,0.00025,16.4545]
[1780064618916,26.02,72673.62,42.7,-0.7329,0.00025,16.46937]
[1780064619924,26.02,72681.93,42.7,-0.7308,0.00025,16.53633]
[1780064621938,26.02,72675.81,42.7,-0.73235,0.00025,16.48695]
[1780064623165,26.02,72675.81,42.7,-0.73235,0.00025,16.48695]
[1780064623183,26.02,72669.22,42.7,-0.73402,0.00025,16.4335]
[1780064624065,26.02,72669.22,42.7,-0.73402,0.00025,16.4335]
[1780064624370,26.02,72669.22,42.7,-0.73402,0.00025,16.4335]
[1780064624374,26.02,72647.78,42.7,-0.73939,0.00025,16.25834]
[1780064624964,26.02,72641.2,42.7,-0.74103,0.00025,16.20407]
[1780064625971,26.02,72639.24,42.7,-0.74151,0.00025,16.18794]
[1780064626978,26.02,72631.75,42.7,-0.74337,0.00025,16.12582]
[1780064627795,26.02,72631.75,42.7,-0.74337,0.00025,16.12582]
[1780064627864,26.02,72631.75,42.7,-0.74337,0.00025,16.12582]
[1780064627986,26.02,72621.16,42.7,-0.74598,0.00025,16.03749]
[1780064630355,26.03,72641.39,42.7,-0.74087,0.00025,16.20931]
[1780064630895,26.03,72641.39,42.7,-0.74087,0.00025,16.20931]
[1780064631128,26.03,72636.77,42.7,-0.74201,0.00025,16.1711]
[1780064632018,26.03,72629.79,42.7,-0.74374,0.00025,16.1132]
[1780064634032,26.03,72638.71,42.7,-0.74153,0.00025,16.18731]
[1780064634907,26.03,72638.71,42.7,-0.74153,0.00025,16.18731]
[1780064635039,26.03,72645.89,42.7,-0.73974,0.00025,16.2467]
[1780064637053,26.03,72647.57,42.7,-0.73932,0.00025,16.26044]
[1780064639579,26.03,72644.09,42.7,-0.74019,0.00025,16.23167]
[1780064640074,26.03,72639.88,42.7,-0.74124,0.00025,16.19689]
[1780064641081,26.03,72635.52,42.7,-0.74232,0.00025,16.1608]
[1780064642088,26.03,72629.19,42.7,-0.74389,0.00025,16.10825]
[1780064643095,26.03,72626.72,42.7,-0.74449,0.00025,16.08778]
[1780064645222,26.03,72627.79,42.7,-0.74423,0.00025,16.09681]
[1780064646612,26.04,72624.21,42.7,-0.7451,0.00025,16.06717]
[1780064647504,26.04,72619.62,42.7,-0.74623,0.00025,16.02892]
[1780064648504,26.04,72619.62,42.7,-0.74623,0.00025,16.02892]
[1780064651153,26.04,72617.27,42.7,-0.74674,0.00025,16.01152]
[1780064652160,26.05,72614.16,42.7,-0.74744,0.00025,15.98732]
[1780064656188,26.06,72616.43,42.7,-0.7468,0.00025,16.00908]
[1780064657198,26.06,72620.29,42.7,-0.74585,0.00025,16.04156]
[1780064658205,26.06,72635.92,42.7,-0.74199,0.00025,16.17167]
[1780064659212,26.06,72636.82,42.7,-0.74177,0.00025,16.17912]
[1780064661226,26.06,72638.35,42.7,-0.74139,0.00025,16.19175]
[1780064662233,26.06,72635.9,42.7,-0.742,0.00025,16.17148]
[1780064665254,26.06,72634.28,42.7,-0.7424,0.00025,16.15808]
[1780064666261,26.06,72639.79,42.7,-0.74103,0.00025,16.20366]
[1780064667269,26.06,72637.69,42.7,-0.74155,0.00025,16.18628]
[1780064668275,26.06,72632.19,42.7,-0.74291,0.00025,16.14073]
[1780064669282,26.06,72629.61,42.7,-0.74355,0.00025,16.11935]
[1780064670289,26.06,72622.47,42.7,-0.74531,0.00025,16.05995]
[1780064671297,26.06,72617.77,42.7,-0.7465,0.00025,16.0161]
[1780064672303,26.06,72627.3,42.7,-0.74416,0.00025,16.09576]
[1780064673313,26.06,72637.09,42.7,-0.74173,0.00025,16.17704]
[1780064674317,26.06,72636.66,42.7,-0.74184,0.00025,16.17348]
[1780064675325,26.06,72634.63,42.7,-0.74234,0.00025,16.15667]
[1780064676333,26.06,72632.04,42.7,-0.74298,0.00025,16.13522]
[1780064677339,26.06,72627.01,42.7,-0.74422,0.00025,16.09346]
[1780064678346,26.06,72621.16,42.7,-0.74566,0.00025,16.04477]
[1780064679353,26.06,72618.49,42.7,-0.74631,0.00025,16.02259]
[1780064682374,26.07,72615.81,42.7,-0.74696,0.00025,16.00063]
[1780064683381,26.07,72612.02,42.7,-0.74788,0.00024,15.96897]
[1780064688416,26.07,72611.38,42.7,-0.74801,0.00024,15.96439]
[1780064689423,26.07,72610.04,42.7,-0.74834,0.00024,15.95329]
[1780064690144,26.07,72610.04,42.7,-0.74834,0.00024,15.95329]
[1780064691437,26.07,72612.17,42.7,-0.74781,0.00024,15.97153]
[1780064696472,26.07,72609.0,42.7,-0.74856,0.00024,15.94576]
[1780064697812,26.07,72609.0,42.7,-0.74856,0.00024,15.94576]
[1780064698457,26.07,72609.16,42.7,-0.74851,0.00024,15.9473]
[1780064698486,26.08,72595.69,42.7,-0.75178,0.00024,15.83379]
[1780064698885,26.08,72595.69,42.7,-0.75178,0.00024,15.83379]
[1780064699025,26.08,72595.69,42.7,-0.75178,0.00024,15.83379]
[1780064699493,26.08,72583.18,42.7,-0.75474,0.00024,15.72975]
[1780064700681,26.08,72583.18,42.7,-0.75474,0.00024,15.72975]
[1780064700534,26.08,72582.67,42.7,-0.75486,0.00024,15.72561]
[1780064701507,26.09,72585.8,42.7,-0.75404,0.00024,15.75448]
[1780064702669,26.09,72588.46,42.7,-0.75339,0.00024,15.7773]
[1780064705536,26.1,72586.85,42.7,-0.75369,0.00024,15.76672]
[1780064706543,26.1,72584.63,42.7,-0.75422,0.00024,15.74799]
[1780064707552,26.1,72581.7,42.7,-0.75492,0.00024,15.72321]
[1780064708558,26.1,72576.93,42.7,-0.75606,0.00024,15.6827]
[1780064710572,26.11,72579.45,42.7,-0.75545,0.00024,15.70447]
[1780064711168,26.11,72579.45,42.7,-0.75545,0.00024,15.70447]
[1780064711579,26.11,72581.21,42.7,-0.75503,0.00024,15.71958]
[1780064713593,26.11,72576.22,42.7,-0.75622,0.00024,15.67713]
[1780064714600,26.11,72574.99,42.7,-0.75651,0.00024,15.66674]
[1780064715607,26.11,72571.3,42.7,-0.75739,0.00024,15.63526]
[1780064716621,26.11,72570.03,42.7,-0.75765,0.00024,15.62608]
[1780064717626,26.12,72559.82,42.7,-0.76003,0.00024,15.54011]
[1780064718632,26.12,72554.51,42.7,-0.76129,0.00024,15.49449]
[1780064719639,26.12,72552.61,42.7,-0.76173,0.00024,15.47825]
[1780064720937,26.12,72552.09,42.7,-0.76185,0.00024,15.47397]
[1780064721657,26.12,72553.8,42.7,-0.76144,0.00024,15.48899]
[1780064722143,26.12,72553.8,42.7,-0.76144,0.00024,15.48899]
[1780064722601,26.12,72553.8,42.7,-0.76144,0.00024,15.48899]
[1780064722662,26.12,72548.92,42.7,-0.76259,0.00024,15.44695]
[1780064725727,26.12,72552.76,42.7,-0.76166,0.00024,15.48082]
[1780064726734,26.12,72554.91,42.7,-0.76115,0.00024,15.49948]
[1780064727741,26.12,72558.6,42.7,-0.76027,0.00024,15.53138]
[1780064728748,26.12,72553.16,42.7,-0.76156,0.00024,15.48442]
[1780064729755,26.13,72551.06,42.7,-0.76206,0.00024,15.46633]
[1780064730763,26.13,72546.65,42.7,-0.7631,0.00024,15.42835]
[1780064732776,26.13,72542.11,42.7,-0.7642,0.00024,15.38479]
[1780064737055,26.14,72542.54,42.7,-0.76398,0.00024,15.39258]
[1780064737072,26.14,72545.81,42.7,-0.7632,0.00024,15.42129]
[1780064737813,26.14,72551.03,42.7,-0.76196,0.00024,15.46679]
[1780064739828,26.14,72549.01,42.7,-0.76243,0.00024,15.44979]
[1780064744004,26.15,72565.44,42.7,-0.75849,0.00024,15.59244]
[1780064745301,26.16,72561.93,42.7,-0.75921,0.00024,15.56644]
[1780064745877,26.16,72560.48,42.7,-0.75956,0.00024,15.55398]
[1780064746884,26.16,72564.55,42.7,-0.75858,0.00024,15.58921]
[1780064748189,26.16,72564.55,42.7,-0.75858,0.00024,15.58921]
[1780064748449,26.16,72573.2,42.7,-0.7565,0.00024,15.66364]
[1780064748898,26.16,72575.35,42.7,-0.75598,0.00024,15.68199]
[1780064750758,26.16,72584.39,42.7,-0.7538,0.00024,15.7592]
[1780064750927,26.16,72594.88,42.7,-0.75127,0.00024,15.84797]
[1780064751934,26.16,72591.38,42.7,-0.75211,0.00024,15.81852]
[1780064753988,26.17,72591.42,42.7,-0.7521,0.00024,15.81897]
[1780064753992,26.17,72593.81,42.7,-0.75152,0.00024,15.83935]
[1780064755068,26.17,72593.81,42.7,-0.75152,0.00024,15.83935]
[1780064756125,26.17,72592.85,42.7,-0.75174,0.00024,15.83141]
[1780064756692,26.17,72592.85,42.7,-0.75174,0.00024,15.83141]
[1780064756759,26.17,72590.66,42.7,-0.75226,0.00024,15.81327]
[1780064756977,26.17,72583.96,42.7,-0.75388,0.00024,15.75651]
[1780064757984,26.17,72575.77,42.7,-0.75584,0.00024,15.68702]
[1780064758991,26.17,72565.97,42.7,-0.75818,0.00024,15.60336]
[1780064759998,26.17,72566.84,42.7,-0.75797,0.00024,15.61101]
[1780064761005,26.17,72564.61,42.7,-0.7585,0.00024,15.5919]
[1780064762013,26.17,72573.81,42.7,-0.7563,0.00024,15.67087]
[1780064763817,26.17,72571.39,42.7,-0.75686,0.00024,15.65059]
[1780064764427,26.17,72560.53,42.7,-0.75945,0.00024,15.55777]
[1780064765033,26.17,72555.79,42.7,-0.76057,0.00024,15.51699]
[1780064766656,26.17,72542.81,42.7,-0.76363,0.00024,15.40522]
[1780064767203,26.17,72536.25,42.7,-0.76518,0.00023,15.34826]
[1780064768439,26.18,72522.59,42.7,-0.76836,0.00023,15.22969]
[1780064769873,26.18,72522.59,42.7,-0.76836,0.00023,15.22969]
[1780064769073,26.18,72519.91,42.7,-0.76898,0.00023,15.20622]
[1780064770830,26.18,72519.91,42.7,-0.76898,0.00023,15.20622]
[1780064770965,26.18,72519.91,42.8,-0.76898,0.00023,15.20622]
[1780064770113,26.18,72514.84,42.8,-0.77015,0.00023,15.16193]
[1780064771173,26.18,72514.84,42.8,-0.77015,0.00023,15.16193]
[1780064771182,26.18,72514.84,42.8,-0.77015,0.00023,15.16193]
[1780064771248,26.18,72514.84,42.8,-0.77015,0.00023,15.16193]
[1780064771786,26.18,72514.84,42.8,-0.77015,0.00023,15.16193]
[1780064771814,26.18,72514.84,42.8,-0.77015,0.00023,15.16193]
[1780064771788,26.18,72492.75,42.8,-0.77525,0.00023,14.96713]
[1780064771882,26.18,72492.75,42.8,-0.77525,0.00023,14.96713]
[1780064772092,26.18,72492.75,42.8,-0.77525,0.00023,14.96713]
[1780064772712,26.19,72458.09,42.8,-0.78303,0.00022,14.66102]
[1780064773360,26.19,72458.09,42.8,-0.78303,0.00022,14.66102]
[1780064773457,26.19,72452.88,42.8,-0.78419,0.00022,14.61464]
[1780064774117,26.19,72452.88,42.8,-0.78419,0.00022,14.61464]
[1780064774134,26.19,72462.78,42.8,-0.78197,0.00023,14.70354]
[1780064775555,26.19,72462.78,42.8,-0.78197,0.00023,14.70354]
[1780064775614,26.19,72469.29,42.8,-0.78049,0.00023,14.76217]
[1780064776125,26.19,72469.29,42.8,-0.78049,0.00023,14.76217]
[1780064776346,26.19,72469.29,42.8,-0.78049,0.00023,14.76217]
[1780064776629,26.19,72469.29,42.8,-0.78049,0.00023,14.76217]
[1780064776689,26.19,72465.24,42.8,-0.7814,0.00023,14.72599]
[1780064777141,26.19,72465.24,42.8,-0.7814,0.00023,14.72599]
[1780064777595,26.19,72465.24,42.8,-0.7814,0.00023,14.72599]
[1780064778169,26.19,72462.96,42.8,-0.78192,0.00023,14.70549]
[1780064779178,26.19,72456.56,42.8,-0.78336,0.00022,14.64801]
[1780064779972,26.19,72456.56,42.8,-0.78336,0.00022,14.64801]
[1780064780181,26.19,72456.56,42.8,-0.78336,0.00022,14.64801]
[1780064780269,26.19,72456.56,42.8,-0.78336,0.00022,14.64801]
[1780064780371,26.19,72443.25,42.8,-0.78634,0.00022,14.52794]
[1780064781048,26.19,72443.25,42.8,-0.78634,0.00022,14.52794]
[1780064781096,26.19,72443.25,42.8,-0.78634,0.00022,14.52794]
[1780064781656,26.19,72443.25,42.8,-0.78634,0.00022,14.52794]
[1780064781702,26.19,72443.25,42.8,-0.78634,0.00022,14.52794]
[1780064781799,26.19,72420.61,42.8,-0.79135,0.00022,14.3227]
[1780064781972,26.19,72420.61,42.8,-0.79135,0.00022,14.3227]
[1780064782090,26.19,72420.61,42.8,-0.79135,0.00022,14.3227]
[1780064782347,26.19,72420.61,42.8,-0.79135,0.00022,14.3227]
[1780064782512,26.19,72420.61,42.8,-0.79135,0.00022,14.3227]
[1780064782706,26.19,72420.61,42.8,-0.79135,0.00022,14.3227]
[1780064782807,26.19,72418.06,42.8,-0.79191,0.00022,14.29974]
[1780064783820,26.19,72418.06,42.8,-0.79191,0.00022,14.29974]
[1780064783812,26.19,72431.46,42.8,-0.78895,0.00022,14.42166]
[1780064784030,26.19,72431.46,42.8,-0.78895,0.00022,14.42166]
[1780064784222,26.19,72434.05,42.8,-0.78838,0.00022,14.44511]
[1780064784939,26.19,72434.05,42.8,-0.78838,0.00022,14.44511]
[1780064785252,26.19,72434.05,42.8,-0.78838,0.00022,14.44511]
[1780064785591,26.19,72434.05,42.8,-0.78838,0.00022,14.44511]
[1780064785664,26.19,72430.61,42.8,-0.78914,0.00022,14.414]
[1780064785910,26.19,72430.61,42.8,-0.78914,0.00022,14.414]
[1780064786805,26.19,72430.61,42.8,-0.78914,0.00022,14.414]
[1780064786960,26.19,72433.15,42.8,-0.78858,0.00022,14.43697]
[1780064787481,26.19,72433.15,42.8,-0.78858,0.00022,14.43697]
[1780064787732,26.19,72433.15,42.8,-0.78858,0.00022,14.43697]
[1780064787804,26.19,72427.21,42.8,-0.7899,0.00022,14.38287]
[1780064788035,26.19,72427.21,42.8,-0.7899,0.00022,14.38287]
[1780064788214,26.19,72427.21,42.8,-0.7899,0.00022,14.38287]
[1780064788805,26.19,72427.21,42.8,-0.7899,0.00022,14.38287]
[1780064788831,26.19,72427.21,42.8,-0.7899,0.00022,14.38287]
[1780064788835,26.19,72418.9,42.8,-0.79172,0.00022,14.30738]
[1780064788898,26.19,72418.9,42.8,-0.79172,0.00022,14.30738]
[1780064789818,26.19,72418.9,42.8,-0.79172,0.00022,14.30738]
[1780064789848,26.19,72429.76,42.8,-0.78933,0.00022,14.40599]
[1780064790280,26.19,72434.91,42.8,-0.78818,0.00022,14.45293]
[1780064791004,26.19,72434.91,42.8,-0.78818,0.00022,14.45293]
[1780064792052,26.19,72434.91,42.8,-0.78818,0.00022,14.45293]
[1780064792319,26.19,72434.91,42.8,-0.78818,0.00022,14.45293]
[1780064791286,26.19,72449.39,42.8,-0.78501,0.00022,14.57887]
[1780064793220,26.19,72449.39,42.8,-0.78501,0.00022,14.57887]
[1780064793912,26.19,72449.39,42.8,-0.78501,0.00022,14.57887]
[1780064794745,26.19,72449.39,42.8,-0.78501,0.00022,14.57887]
[1780064795111,26.19,72449.39,42.8,-0.78501,0.00022,14.57887]
[1780064794677,26.19,72495.73,42.8,-0.7745,0.00023,14.99288]
[1780064795724,26.19,72495.73,42.8,-0.7745,0.00023,14.99288]
[1780064795612,26.19,72487.65,42.8,-0.77635,0.00023,14.92125]
[1780064796296,26.19,72487.65,42.8,-0.77635,0.00023,14.92125]
[1780064796337,26.19,72484.82,42.8,-0.77696,0.00023,14.89763]
[1780064797058,26.19,72484.82,42.8,-0.77696,0.00023,14.89763]
[1780064797264,26.19,72484.82,42.8,-0.77696,0.00023,14.89763]
[1780064798197,26.19,72484.82,42.8,-0.77696,0.00023,14.89763]
[1780064797347,26.19,72481.98,42.8,-0.77761,0.00023,14.87238]
[1780064799121,26.19,72481.98,42.8,-0.77761,0.00023,14.87238]
[1780064799664,26.19,72481.98,42.8,-0.77761,0.00023,14.87238]
[1780064799661,26.19,72467.17,42.8,-0.78097,0.00023,14.74003]
[1780064800135,26.19,72467.17,42.8,-0.78097,0.00023,14.74003]
[1780064800387,26.19,72471.69,42.8,-0.77996,0.00023,14.78018]
[1780064801145,26.19,72471.69,42.8,-0.77996,0.00023,14.78018]
[1780064801749,26.19,72463.44,42.8,-0.78182,0.00023,14.70624]
[1780064801828,26.19,72463.44,42.8,-0.78182,0.00023,14.70624]
[1780064802272,26.19,72463.44,42.8,-0.78182,0.00023,14.70624]
[1780064802399,26.19,72464.47,42.8,-0.78159,0.00023,14.71542]
[1780064802832,26.19,72464.47,42.8,-0.78159,0.00023,14.71542]
[1780064803711,26.19,72464.47,42.8,-0.78159,0.00023,14.71542]
[1780064803725,26.19,72473.67,42.8,-0.77951,0.00023,14.79763]
[1780064804423,26.19,72472.0,42.8,-0.7799,0.00023,14.78256]
[1780064806450,26.19,72471.24,42.8,-0.78008,0.00023,14.77549]
[1780064806888,26.19,72471.24,42.8,-0.78008,0.00023,14.77549]
[1780064807466,26.19,72466.11,42.8,-0.78124,0.00023,14.72948]
[1780064808407,26.19,72466.11,42.8,-0.78124,0.00023,14.72948]
[1780064808598,26.19,72466.11,42.8,-0.78124,0.00023,14.72948]
[1780064808678,26.19,72466.11,42.8,-0.78124,0.00023,14.72948]
[1780064808754,26.19,72466.11,42.8,-0.78124,0.00023,14.72948]
[1780064808666,26.19,72448.99,42.8,-0.78508,0.00022,14.57578]
[1780064808847,26.19,72448.99,42.8,-0.78508,0.00022,14.57578]
[1780064809175,26.19,72448.99,42.8,-0.78508,0.00022,14.57578]
[1780064809356,26.19,72448.99,42.8,-0.78508,0.00022,14.57578]
[1780064809477,26.19,72453.42,42.8,-0.78407,0.00022,14.61664]
[1780064810608,26.19,72453.42,42.8,-0.78407,0.00022,14.61664]
[1780064810701,26.19,72458.26,42.8,-0.78298,0.00022,14.66024]
[1780064811512,26.19,72458.26,42.8,-0.78298,0.00022,14.66024]
[1780064811609,26.19,72456.04,42.8,-0.78347,0.00022,14.64043]
[1780064812499,26.19,72450.54,42.8,-0.78471,0.00022,14.59099]
[1780064813505,26.19,72446.15,42.8,-0.78569,0.00022,14.55147]
[1780064815103,26.2,72447.16,42.8,-0.78544,0.00022,14.56127]
[1780064815360,26.2,72447.16,42.8,-0.78544,0.00022,14.56127]
[1780064816057,26.2,72445.22,42.8,-0.78588,0.00022,14.54385]
[1780064817046,26.2,72445.49,42.8,-0.78581,0.00022,14.54636]
[1780064817533,26.2,72452.53,42.8,-0.78424,0.00022,14.60984]
[1780064818540,26.2,72454.63,42.8,-0.78376,0.00022,14.62893]
[1780064819547,26.2,72456.75,42.8,-0.78328,0.00022,14.64818]
[1780064820539,26.2,72456.75,42.8,-0.78328,0.00022,14.64818]
[1780064820554,26.2,72454.6,42.8,-0.78376,0.00022,14.62904]
[1780064821561,26.2,72453.19,42.8,-0.78407,0.00022,14.61657]
[1780064822509,26.2,72453.19,42.8,-0.78407,0.00022,14.61657]
[1780064822686,26.2,72453.19,42.8,-0.78407,0.00022,14.61657]
[1780064822704,26.2,72453.19,42.8,-0.78407,0.00022,14.61657]
[1780064822687,26.2,72441.0,42.8,-0.78679,0.00022,14.5068]
[1780064823292,26.2,72441.0,42.8,-0.78679,0.00022,14.5068]
[1780064823730,26.2,72441.0,42.8,-0.78679,0.00022,14.5068]
[1780064823775,26.2,72428.61,42.8,-0.78949,0.00022,14.39648]
[1780064823901,26.2,72428.61,42.8,-0.78949,0.00022,14.39648]
[1780064823948,26.2,72428.61,42.8,-0.78949,0.00022,14.39648]
[1780064824582,26.21,72433.04,42.8,-0.78847,0.00022,14.43813]
[1780064826719,26.21,72433.63,42.8,-0.78832,0.00022,14.44451]
[1780064828595,26.21,72433.63,42.8,-0.78831,0.00022,14.44469]
[1780064828742,26.21,72433.63,42.8,-0.78831,0.00022,14.44469]
[1780064828752,26.21,72436.98,42.8,-0.78757,0.00022,14.47507]
[1780064829592,26.21,72436.98,42.8,-0.78757,0.00022,14.47507]
[1780064829724,26.21,72436.98,42.8,-0.78757,0.00022,14.47507]
[1780064829730,26.21,72441.11,42.8,-0.78665,0.00022,14.51242]
[1780064830488,26.21,72441.11,42.8,-0.78665,0.00022,14.51242]
[1780064830624,26.21,72449.17,42.8,-0.78485,0.00022,14.58505]
[1780064831058,26.21,72449.17,42.8,-0.78485,0.00022,14.58505]
[1780064831831,26.21,72448.98,42.8,-0.78489,0.00022,14.58328]
[1780064832638,26.21,72442.38,42.8,-0.78637,0.00022,14.52377]
[1780064833646,26.21,72439.98,42.8,-0.7869,0.00022,14.50231]
[1780064835812,26.21,72438.92,42.8,-0.78712,0.00022,14.49315]
[1780064836666,26.21,72430.84,42.8,-0.78891,0.00022,14.42034]
[1780064837673,26.21,72427.98,42.8,-0.78954,0.00022,14.39458]
[1780064839689,26.21,72425.12,42.8,-0.79016,0.00022,14.36897]
[1780064840703,26.22,72436.43,42.8,-0.78765,0.00022,14.47152]
[1780064841703,26.22,72441.04,42.8,-0.78663,0.00022,14.51331]
[1780064842089,26.22,72441.04,42.8,-0.78663,0.00022,14.51331]
[1780064842710,26.22,72454.52,42.8,-0.78361,0.00022,14.63491]
[1780064843721,26.22,72459.76,42.8,-0.78243,0.00022,14.68206]
[1780064844729,26.22,72476.54,42.8,-0.77863,0.00023,14.83222]
[1780064845736,26.22,72484.22,42.8,-0.77688,0.00023,14.90059]
[1780064846045,26.22,72484.22,42.8,-0.77688,0.00023,14.90059]
[1780064846743,26.22,72485.17,42.8,-0.77666,0.00023,14.90903]
[1780064847750,26.22,72492.25,42.8,-0.77504,0.00023,14.97177]
[1780064848757,26.22,72498.57,42.8,-0.77359,0.00023,15.02755]
[1780064849764,26.22,72497.09,42.8,-0.77394,0.00023,15.01436]
[1780064850776,26.22,72494.8,42.8,-0.77447,0.00023,14.99402]
[1780064851783,26.22,72492.19,42.8,-0.77511,0.00023,14.96609]
[1780064852791,26.22,72490.2,42.8,-0.77557,0.00023,14.94841]
[1780064853798,26.22,72491.4,42.8,-0.7753,0.00023,14.95899]
[1780064854805,26.22,72489.85,42.8,-0.77565,0.00023,14.94521]
[1780064856819,26.22,72488.77,42.8,-0.7759,0.00023,14.93557]
[1780064858168,26.22,72494.6,42.8,-0.77457,0.00023,14.98714]
[1780064859782,26.22,72494.6,42.8,-0.77457,0.00023,14.98714]
[1780064858833,26.22,72502.44,42.8,-0.77277,0.00023,15.05625]
[1780064859922,26.22,72502.44,42.8,-0.77277,0.00023,15.05625]
[1780064860007,26.22,72502.44,42.8,-0.77277,0.00023,15.05625]
[1780064860542,26.21,72504.5,42.8,-0.7723,0.00023,15.07395]
[1780064861242,26.21,72504.5,42.8,-0.7723,0.00023,15.07395]
[1780064861770,26.21,72504.5,42.8,-0.7723,0.00023,15.07395]
[1780064861859,26.21,72499.43,42.8,-0.77348,0.00023,15.0291]
[1780064862866,26.21,72507.79,42.8,-0.77155,0.00023,15.10264]
[1780064864320,26.21,72511.08,42.8,-0.7708,0.00023,15.13114]
[1780064864880,26.21,72513.15,42.8,-0.77032,0.00023,15.14931]
[1780064865887,26.21,72511.74,42.8,-0.77066,0.00023,15.1367]
[1780064869749,26.21,72512.87,42.8,-0.77041,0.00023,15.14618]
[1780064869802,26.21,72509.99,42.8,-0.77109,0.00023,15.1203]
[1780064869915,26.21,72507.88,42.8,-0.77158,0.00023,15.10175]
[1780064870922,26.21,72502.31,42.8,-0.77287,0.00023,15.05236]
[1780064871929,26.21,72497.67,42.8,-0.77395,0.00023,15.01109]
[1780064873583,26.2,72502.32,42.8,-0.77289,0.00023,15.05154]
[1780064875750,26.2,72510.72,42.8,-0.77096,0.00023,15.12502]
[1780064875957,26.2,72512.87,42.8,-0.77047,0.00023,15.14391]
[1780064877060,26.2,72509.03,42.8,-0.77136,0.00023,15.10996]
[1780064877972,26.2,72500.86,42.8,-0.77326,0.00023,15.03749]
[1780064880996,26.2,72502.5,42.8,-0.77292,0.00023,15.05073]
[1780064882002,26.2,72504.41,42.8,-0.77249,0.00023,15.06715]
[1780064883010,26.2,72511.48,42.8,-0.77086,0.00023,15.12909]
[1780064884023,26.19,72519.83,42.8,-0.76893,0.00023,15.20215]
[1780064885605,26.19,72519.83,42.8,-0.76893,0.00023,15.20215]
[1780064886033,26.19,72527.19,42.8,-0.76722,0.00023,15.26596]
[1780064887634,26.19,72527.19,42.8,-0.76722,0.00023,15.26596]
[1780064887718,26.19,72533.49,42.8,-0.76577,0.00023,15.32016]
[1780064888722,26.19,72539.5,42.8,-0.76437,0.00024,15.37195]
[1780064889054,26.19,72533.26,42.8,-0.76583,0.00023,15.31772]
[1780064890600,26.19,72533.26,42.8,-0.76583,0.00023,15.31772]
[1780064890660,26.19,72528.77,42.8,-0.7669,0.00023,15.27789]
[1780064891068,26.19,72524.51,42.8,-0.7679,0.00023,15.2407]
[1780064893082,26.19,72530.67,42.8,-0.76648,0.00023,15.29389]
[1780064894468,26.19,72530.67,42.8,-0.76648,0.00023,15.29389]
[1780064894515,26.18,72531.34,42.8,-0.76634,0.00023,15.29905]
[1780064895110,26.18,72539.18,42.8,-0.7645,0.00024,15.36724]
[1780064896111,26.18,72547.17,42.8,-0.76262,0.00024,15.43612]
[1780064898352,26.18,72547.15,42.8,-0.76264,0.00024,15.43551]
[1780064898710,26.18,72547.15,42.8,-0.76264,0.00024,15.43551]
[1780064898731,26.18,72551.06,42.8,-0.76174,0.00024,15.4684]
[1780064899489,26.18,72551.06,42.8,-0.76174,0.00024,15.4684]
[1780064899707,26.18,72551.06,42.8,-0.76174,0.00024,15.4684]
[1780064899787,26.18,72563.47,42.8,-0.75881,0.00024,15.57473]
[1780064900857,26.17,72568.12,42.8,-0.75771,0.00024,15.61411]
[1780064901135,26.17,72568.12,42.8,-0.75771,0.00024,15.61411]
[1780064901146,26.17,72564.88,42.8,-0.75848,0.00024,15.58635]
[1780064902153,26.17,72558.44,42.8,-0.76003,0.00024,15.53052]
[1780064904167,26.17,72560.74,42.8,-0.75952,0.00024,15.54909]
[1780064905174,26.17,72566.28,42.8,-0.75821,0.00024,15.59614]
[1780064906181,26.17,72569.24,42.8,-0.75752,0.00024,15.62099]
[1780064908197,26.16,72566.18,42.8,-0.75828,0.00024,15.59375]
[1780064909204,26.16,72567.44,42.8,-0.75799,0.00024,15.60402]
[1780064910211,26.16,72565.95,42.8,-0.75836,0.00024,15.59075]
[1780064913233,26.15,72569.57,42.8,-0.75759,0.00024,15.61559]
[1780064914304,26.15,72573.9,42.8,-0.75656,0.00024,15.65215]
[1780064915248,26.15,72579.65,42.8,-0.7552,0.00024,15.7007]
[1780064916255,26.15,72587.05,42.8,-0.75343,0.00024,15.76321]
[1780064918269,26.12,72588.45,42.8,-0.75337,0.00024,15.76555]
[1780064919607,26.08,72599.22,42.8,-0.75102,0.00024,15.84768]
[1780064921292,26.07,72599.73,42.8,-0.75103,0.00024,15.84761]
[1780064922299,26.05,72597.62,42.8,-0.75171,0.00024,15.82397]
[1780064925320,25.99,72595.2,42.8,-0.75277,0.00024,15.78727]
[1780064926327,25.98,72588.16,42.8,-0.75463,0.00024,15.72216]
[1780064928341,25.97,72593.19,42.8,-0.75344,0.00024,15.76413]
[1780064929348,25.95,72597.73,42.8,-0.75249,0.00024,15.79744]
[1780064933376,25.93,72600.5,42.8,-0.75204,0.00024,15.81353]
[1780064937405,25.92,72597.7,42.8,-0.75278,0.00024,15.78771]
[1780064939419,25.92,72599.56,42.8,-0.75235,0.00024,15.80269]
[1780064940426,25.92,72603.83,42.8,-0.75132,0.00024,15.83876]
[1780064942440,25.9,72600.11,42.8,-0.75235,0.00024,15.80298]
[1780064947475,25.9,72599.62,42.8,-0.75252,0.00024,15.79699]
[1780064950496,25.89,72597.13,42.8,-0.75317,0.00024,15.77432]
[1780064951503,25.89,72585.52,42.8,-0.756,0.00024,15.67415]
[1780064952511,25.89,72579.45,42.8,-0.75748,0.00024,15.62142]
[1780064953518,25.89,72582.25,42.8,-0.75682,0.00024,15.64519]
[1780064954527,25.89,72586.67,42.8,-0.75576,0.00024,15.68287]
[1780064955534,25.89,72597.46,42.8,-0.75314,0.00024,15.7752]
[1780064956541,25.88,72600.6,42.8,-0.75239,0.00024,15.80162]
[1780064957193,25.88,72600.6,42.8,-0.75239,0.00024,15.80162]
[1780064957239,25.88,72600.6,42.8,-0.75239,0.00024,15.80162]
[1780064957496,25.88,72600.6,42.8,-0.75239,0.00024,15.80162]
[1780064957671,25.88,72600.6,42.8,-0.75239,0.00024,15.80162]
[1780064957940,25.88,72609.49,42.8,-0.75022,0.00025,15.8771]
[1780064958205,25.88,72609.49,42.8,-0.75022,0.00025,15.8771]
[1780064958297,25.88,72609.49,42.8,-0.75022,0.00025,15.8771]
[1780064958555,25.87,72613.37,42.8,-0.74938,0.00025,15.9061]
[1780064959472,25.87,72613.37,42.8,-0.74938,0.00025,15.9061]
[1780064959562,25.85,72617.85,42.8,-0.74841,0.00025,15.93988]
[1780064960175,25.85,72617.85,42.8,-0.74841,0.00025,15.93988]
[1780064960569,25.84,72621.24,42.8,-0.74771,0.00025,15.96406]
[1780064961478,25.84,72621.24,42.8,-0.74771,0.00025,15.96406]
[1780064961576,25.82,72623.07,42.8,-0.7474,0.00025,15.9748]
[1780064962583,25.8,72621.23,42.8,-0.748,0.00025,15.95437]
[1780064964597,25.77,72619.02,42.8,-0.74882,0.00025,15.92635]
[1780064965604,25.77,72615.44,42.8,-0.74972,0.00025,15.89541]
[1780064966611,25.77,72610.69,42.8,-0.7509,0.00025,15.85444]
[1780064968625,25.77,72614.65,42.8,-0.74994,0.00025,15.88755]
[1780064969632,25.77,72616.58,42.8,-0.74948,0.00025,15.90363]
[1780064970639,25.76,72621.84,42.8,-0.74819,0.00025,15.948]
[1780064972653,25.73,72624.64,42.8,-0.74781,0.00025,15.95814]
[1780064973660,25.72,72635.62,42.8,-0.74517,0.00025,16.048]
[1780064974667,25.72,72644.14,42.8,-0.74305,0.00025,16.11951]
[1780064975674,25.72,72647.91,42.8,-0.74212,0.00025,16.1508]
[1780064977898,25.72,72643.39,42.8,-0.74327,0.00025,16.11207]
[1780064979817,25.71,72640.08,42.8,-0.74412,0.00025,16.08351]
[1780064980713,25.71,72632.47,42.8,-0.74602,0.00025,16.0192]
[1780064982728,25.71,72633.83,42.8,-0.74571,0.00025,16.02991]
[1780064985751,25.71,72631.78,42.8,-0.74624,0.00025,16.0118]
[1780064986758,25.71,72627.21,42.8,-0.7474,0.00025,15.9724]
[1780064989779,25.7,72624.57,42.8,-0.74808,0.00025,15.94901]
[1780064991793,25.7,72626.47,42.8,-0.74762,0.00025,15.96489]
[1780064992800,25.7,72629.58,42.8,-0.74686,0.00025,15.99069]
[1780064994814,25.7,72625.67,42.8,-0.74786,0.00025,15.95673]
[1780064995821,25.7,72622.41,42.8,-0.74868,0.00025,15.92863]
[1780064999850,25.69,72617.06,42.8,-0.75002,0.00025,15.88217]
[1780065001868,25.69,72624.2,42.8,-0.74826,0.00025,15.94306]
[1780065002762,25.69,72624.2,42.8,-0.74826,0.00025,15.94306]
[1780065002884,25.69,72648.24,42.8,-0.74226,0.00025,16.14623]
[1780065003882,25.69,72651.54,42.8,-0.74144,0.00025,16.1735]
[1780065004889,25.69,72648.97,42.8,-0.7421,0.00025,16.15161]
[1780065005896,25.69,72646.78,42.8,-0.74266,0.00025,16.13296]
[1780065006903,25.69,72650.84,42.8,-0.74165,0.00025,16.16671]
[1780065007909,25.69,72655.41,42.8,-0.7405,0.00025,16.20463]
[1780065008917,25.68,72653.8,42.8,-0.74092,0.00025,16.19079]
[1780065009926,25.68,72651.76,42.8,-0.74145,0.00025,16.17335]
[1780065010931,25.68,72646.78,42.8,-0.74271,0.00025,16.13117]
[1780065011939,25.68,72649.23,42.8,-0.74211,0.00025,16.15143]
[1780065012946,25.68,72637.97,42.8,-0.74493,0.00025,16.05655]
[1780065013956,25.68,72632.93,42.8,-0.74621,0.00025,16.01324]
[1780065014963,25.68,72629.16,42.8,-0.74716,0.00025,15.98093]
[1780065015223,25.68,72629.16,42.8,-0.74716,0.00025,15.98093]
[1780065015970,25.68,72627.64,42.8,-0.74754,0.00025,15.96776]
[1780065017984,25.68,72632.64,42.8,-0.7463,0.00025,16.00995]
[1780065018337,25.68,72632.64,42.8,-0.7463,0.00025,16.00995]
[1780065018991,25.67,72640.24,42.8,-0.74441,0.00025,16.07411]
[1780065019998,25.67,72649.19,42.8,-0.74217,0.00025,16.14934]
[1780065021005,25.67,72651.41,42.8,-0.74162,0.00025,16.16774]
[1780065024029,25.67,72649.12,42.8,-0.74222,0.00025,16.14775]
[1780065025036,25.67,72646.36,42.8,-0.74292,0.00025,16.1243]
[1780065027050,25.67,72648.65,42.8,-0.74236,0.00025,16.14314]
[1780065028057,25.67,72656.33,42.8,-0.74043,0.00025,16.20731]
[1780065031083,25.66,72659.55,42.8,-0.73968,0.00025,16.22882]
[1780065032087,25.66,72655.49,42.8,-0.74072,0.00025,16.19458]
[1780065034655,25.66,72654.8,42.8,-0.74091,0.00025,16.18828]
[1780065035121,25.66,72653.32,42.8,-0.74129,0.00025,16.17562]
[1780065036115,25.66,72650.46,42.8,-0.74202,0.00025,16.15137]
[1780065037122,25.66,72648.12,42.8,-0.74261,0.00025,16.13148]
[1780065038129,25.66,72644.6,42.8,-0.7435,0.00025,16.10163]
[1780065039138,25.66,72635.14,42.8,-0.74588,0.00025,16.02143]
[1780065040721,25.66,72635.14,42.8,-0.74588,0.00025,16.02143]
[1780065040823,25.66,72633.09,42.8,-0.74639,0.00025,16.00387]
[1780065041694,25.66,72633.09,42.8,-0.74639,0.00025,16.00387]
[1780065041760,25.66,72633.33,42.8,-0.74634,0.00025,16.00577]
[1780065042159,25.66,72643.22,42.8,-0.74386,0.00025,16.08945]
[1780065043253,25.66,72643.22,42.8,-0.74386,0.00025,16.08945]
[1780065043458,25.66,72646.34,42.8,-0.74309,0.00025,16.11561]
[1780065045180,25.65,72648.15,42.8,-0.74264,0.00025,16.13047]
[1780065047194,25.65,72645.43,42.8,-0.74334,0.00025,16.10716]
[1780065048201,25.65,72643.4,42.8,-0.74385,0.00025,16.08986]
[1780065050215,25.65,72645.64,42.8,-0.7433,0.00025,16.10846]
[1780065055250,25.65,72644.15,42.8,-0.7437,0.00025,16.09502]
[1780065057264,25.65,72642.31,42.8,-0.74417,0.00025,16.07917]
[1780065058271,25.65,72643.78,42.8,-0.74381,0.00025,16.09145]
[1780065061292,25.64,72638.6,42.8,-0.74512,0.00025,16.0472]
[1780065062299,25.64,72632.67,42.8,-0.74661,0.00025,15.99667]
[1780065063306,25.64,72628.23,42.8,-0.74772,0.00025,15.95869]
[1780065064315,25.64,72629.87,42.8,-0.74732,0.00025,15.97254]
[1780065065322,25.64,72631.13,42.8,-0.74701,0.00025,15.98314]
[1780065068343,25.64,72629.92,42.8,-0.74732,0.00025,15.9724]
[1780065070358,25.64,72626.06,42.8,-0.74829,0.00025,15.93919]
[1780065071365,25.64,72624.34,42.8,-0.74872,0.00025,15.92439]
[1780065075393,25.64,72617.95,42.8,-0.75032,0.00025,15.86919]
[1780065077050,25.64,72617.95,42.8,-0.75032,0.00025,15.86919]
[1780065077126,25.64,72613.37,42.8,-0.75146,0.00025,15.82967]
[1780065077407,25.64,72605.13,42.8,-0.75349,0.00025,15.75856]
[1780065078413,25.64,72598.61,42.8,-0.75509,0.00025,15.70207]
[1780065080081,25.64,72598.61,42.8,-0.75509,0.00025,15.70207]
[1780065080149,25.64,72598.06,42.8,-0.75522,0.00025,15.69745]
[1780065080429,25.64,72592.19,42.8,-0.75666,0.00024,15.64639]
[1780065081726,25.64,72592.19,42.8,-0.75666,0.00024,15.64639]
[1780065081784,25.64,72579.69,42.8,-0.75971,0.00024,15.537]
[1780065082443,25.64,72571.01,42.8,-0.76182,0.00024,15.46056]
[1780065083450,25.64,72569.36,42.8,-0.76222,0.00024,15.44597]
[1780065084650,25.64,72569.36,42.8,-0.76222,0.00024,15.44597]
[1780065085464,25.64,72559.95,42.8,-0.76449,0.00024,15.36273]
[1780065086341,25.64,72559.95,42.8,-0.76449,0.00024,15.36273]
[1780065086471,25.64,72549.05,42.8,-0.7671,0.00024,15.26594]
[1780065087957,25.64,72549.05,42.8,-0.7671,0.00024,15.26594]
[1780065088119,25.64,72545.54,42.8,-0.76793,0.00024,15.2347]
[1780065090152,25.64,72554.44,42.8,-0.7658,0.00024,15.31409]
[1780065091506,25.64,72548.83,42.8,-0.76719,0.00024,15.25949]
[1780065092513,25.64,72553.55,42.8,-0.76606,0.00024,15.30167]
[1780065093881,25.64,72560.62,42.8,-0.76436,0.00024,15.36452]
[1780065097548,25.64,72559.23,42.8,-0.76469,0.00024,15.35236]
[1780065098555,25.64,72561.99,42.8,-0.76402,0.00024,15.37686]
[1780065099562,25.64,72560.53,42.8,-0.76437,0.00024,15.36396]
[1780065101576,25.64,72562.4,42.8,-0.76392,0.00024,15.38058]
[1780065103609,25.64,72569.28,42.8,-0.76226,0.00024,15.44141]
[1780065104606,25.64,72581.36,42.8,-0.75933,0.00024,15.54765]
[1780065105879,25.64,72583.99,42.8,-0.75869,0.00024,15.57063]
[1780065107644,25.64,72585.62,42.8,-0.7583,0.00024,15.58473]
[1780065108642,25.64,72583.3,42.8,-0.75887,0.00024,15.56433]
[1780065110656,25.64,72581.66,42.8,-0.75927,0.00024,15.54982]
[1780065111663,25.64,72575.53,42.8,-0.76076,0.00024,15.49594]
[1780065112670,25.64,72572.61,42.8,-0.76147,0.00024,15.47013]
[1780065113677,25.64,72571.3,42.8,-0.76179,0.00024,15.45849]
[1780065114684,25.64,72568.06,42.8,-0.76258,0.00024,15.42983]
[1780065115692,25.64,72572.0,42.8,-0.76163,0.00024,15.46452]
[1780065116699,25.64,72585.08,42.8,-0.75845,0.00024,15.57928]
[1780065117706,25.64,72587.43,42.8,-0.75788,0.00024,15.59996]
[1780065118714,25.64,72583.89,42.8,-0.75874,0.00024,15.56901]
[1780065120728,25.64,72586.32,42.8,-0.75815,0.00024,15.59017]
[1780065122742,25.64,72581.2,42.8,-0.7594,0.00024,15.54514]
[1780065124756,25.64,72579.79,42.8,-0.75975,0.00024,15.5326]
[1780065125763,25.64,72581.64,42.8,-0.7593,0.00024,15.54892]
[1780065126770,25.64,72583.99,42.8,-0.75872,0.00024,15.5696]
[1780065127777,25.64,72587.86,42.8,-0.75778,0.00024,15.60352]
[1780065128435,25.64,72587.86,42.8,-0.75778,0.00024,15.60352]
[1780065128733,25.64,72587.86,42.8,-0.75778,0.00024,15.60352]
[1780065128786,25.64,72600.65,42.8,-0.75464,0.00025,15.7149]
[1780065129791,25.64,72608.31,42.8,-0.75276,0.00025,15.78121]
[1780065130798,25.64,72611.43,42.8,-0.75199,0.00025,15.80814]
[1780065132813,25.64,72611.27,42.8,-0.75203,0.00025,15.80659]
[1780065135920,25.64,72610.6,42.8,-0.7522,0.00025,15.8006]
[1780065136087,25.64,72610.6,42.8,-0.7522,0.00025,15.8006]
[1780065136119,25.63,72613.65,42.8,-0.75146,0.00025,15.82665]
[1780065137204,25.63,72619.3,42.8,-0.75006,0.00025,15.87509]
[1780065137986,25.63,72619.3,42.8,-0.75006,0.00025,15.87509]
[1780065138125,25.63,72619.3,42.8,-0.75006,0.00025,15.87509]
[1780065138009,25.63,72621.74,42.8,-0.74946,0.00025,15.89575]
[1780065138446,25.63,72621.74,42.8,-0.74946,0.00025,15.89575]
[1780065139111,25.63,72632.07,42.8,-0.74689,0.00025,15.98388]
[1780065139961,25.63,72632.07,42.8,-0.74689,0.00025,15.98388]
[1780065140062,25.63,72626.2,42.8,-0.74836,0.00025,15.9336]
[1780065141474,25.63,72625.84,42.8,-0.74845,0.00025,15.93053]
[1780065143073,25.63,72632.92,42.8,-0.7467,0.00025,15.9905]
[1780065143893,25.63,72638.41,42.8,-0.74533,0.00025,16.03714]
[1780065145907,25.63,72640.95,42.8,-0.7447,0.00025,16.05834]
[1780065146914,25.63,72642.8,42.8,-0.74425,0.00025,16.0736]
[1780065147921,25.63,72646.58,42.8,-0.7433,0.00025,16.10554]
[1780065149935,25.63,72648.87,42.8,-0.74273,0.00025,16.12441]
[1780065150942,25.63,72652.11,42.8,-0.74192,0.00025,16.15146]
[1780065151949,25.62,72655.66,42.8,-0.74109,0.00025,16.17613]
[1780065152956,25.62,72650.09,42.8,-0.7425,0.00025,16.12901]
[1780065157991,25.62,72651.12,42.8,-0.74228,0.00025,16.13652]
[1780065158999,25.62,72643.0,42.8,-0.74433,0.00025,16.06765]
[1780065160018,25.62,72631.19,42.8,-0.7473,0.00025,15.967]
[1780065161016,25.62,72635.91,42.8,-0.74612,0.00025,16.00701]
[1780065162023,25.61,72640.0,42.8,-0.74511,0.00025,16.04151]
[1780065164037,25.61,72642.72,42.8,-0.74444,0.00025,16.0641]
[1780065166051,25.61,72636.2,42.8,-0.74609,0.00025,16.00828]
[1780065167058,25.61,72631.3,42.8,-0.74732,0.00025,15.96635]
[1780065168065,25.61,72628.21,42.8,-0.74809,0.00025,15.93982]
[1780065169075,25.61,72620.57,42.8,-0.74999,0.00025,15.87437]
[1780065170081,25.61,72616.52,42.8,-0.751,0.00025,15.83939]
[1780065170962,25.61,72616.52,42.8,-0.751,0.00025,15.83939]
[1780065171154,25.61,72614.0,42.8,-0.75163,0.00025,15.8176]
[1780065172153,25.61,72611.45,42.8,-0.75226,0.00025,15.7956]
[1780065173160,25.61,72617.58,42.8,-0.75075,0.00025,15.84838]
[1780065174167,25.61,72622.98,42.8,-0.7494,0.00025,15.89487]
[1780065175174,25.61,72622.69,42.8,-0.74948,0.00025,15.89221]
[1780065176181,25.61,72624.08,42.8,-0.74914,0.00025,15.90388]
[1780065181217,25.6,72621.86,42.8,-0.74973,0.00025,15.88354]
[1780065185244,25.6,72623.81,42.8,-0.74927,0.00025,15.89935]
[1780065186250,25.6,72626.04,42.8,-0.74873,0.00025,15.91821]
[1780065187258,25.6,72622.39,42.8,-0.74964,0.00025,15.88664]
[1780065192293,25.59,72618.95,42.8,-0.75053,0.00025,15.85589]
[1780065197328,25.59,72618.22,42.8,-0.75074,0.00025,15.84855]
[1780065202365,25.59,72618.98,42.8,-0.75059,0.00025,15.85395]
[1780065203372,25.59,72622.29,42.8,-0.74977,0.00025,15.88219]
[1780065204379,25.59,72626.64,42.8,-0.7487,0.00025,15.91927]
[1780065205389,25.58,72637.6,42.8,-0.74597,0.00025,16.0126]
[1780065206510,25.58,72649.7,42.8,-0.74293,0.00025,16.11484]
[1780065207400,25.58,72655.72,42.8,-0.74142,0.00025,16.16531]
[1780065208407,25.58,72658.35,42.8,-0.74077,0.00025,16.1871]
[1780065211428,25.58,72656.16,42.8,-0.74139,0.00025,16.16307]
[1780065214449,25.57,72658.53,42.8,-0.74082,0.00025,16.182]
[1780065215458,25.57,72660.68,42.8,-0.74029,0.00025,16.19971]
[1780065216719,25.57,72665.54,42.8,-0.73907,0.00025,16.24006]
[1780065222507,25.56,72668.36,42.8,-0.73842,0.00025,16.26141]
[1780065224782,25.55,72670.05,42.8,-0.73811,0.00025,16.27153]
[1780065224952,25.55,72670.05,42.8,-0.73811,0.00025,16.27153]
[1780065225073,25.53,72672.67,42.8,-0.73757,0.00026,16.28935]
[1780065225549,25.53,72681.91,42.8,-0.73521,0.00026,16.36617]
[1780065226554,25.52,72685.66,42.8,-0.73437,0.00026,16.39333]
[1780065231214,25.48,72685.37,42.8,-0.73476,0.00026,16.38096]
[1780065231291,25.48,72685.37,42.8,-0.73476,0.00026,16.38096]
[1780065231345,25.45,72687.8,42.8,-0.73434,0.00026,16.39463]
[1780065232228,25.45,72687.8,42.8,-0.73434,0.00026,16.39463]
[1780065232328,25.44,72690.78,42.8,-0.73368,0.00026,16.41585]
[1780065232480,25.44,72690.78,42.8,-0.73368,0.00026,16.41585]
[1780065232596,25.44,72692.68,42.8,-0.73319,0.00026,16.43157]
[1780065233603,25.43,72684.27,42.8,-0.73548,0.00026,16.35822]
[1780065234610,25.42,72679.89,42.8,-0.73669,0.00026,16.31883]
[1780065235525,25.42,72679.89,42.8,-0.73669,0.00026,16.31883]
[1780065235783,25.42,72671.58,42.8,-0.73883,0.00026,16.24893]
[1780065236625,25.41,72669.49,42.8,-0.73937,0.00026,16.23117]
[1780065239646,25.41,72666.89,42.8,-0.74005,0.00026,16.20878]
[1780065241085,25.41,72668.82,42.8,-0.73957,0.00026,16.22475]
[1780065241662,25.41,72671.15,42.8,-0.73897,0.00026,16.24437]
[1780065244930,25.41,72672.5,42.8,-0.73864,0.00026,16.25536]
[1780065245028,25.41,72676.26,42.8,-0.73768,0.00026,16.28652]
[1780065245692,25.41,72683.95,42.8,-0.73571,0.00026,16.35081]
[1780065246699,25.41,72686.37,42.8,-0.73509,0.00026,16.37077]
[1780065249720,25.41,72698.84,42.8,-0.73189,0.00026,16.47345]
[1780065250727,25.4,72701.08,42.8,-0.73132,0.00026,16.49159]
[1780065252741,25.4,72694.76,42.8,-0.73298,0.00026,16.43877]
[1780065254755,25.4,72698.22,42.8,-0.7321,0.00026,16.46682]
[1780065256348,25.4,72704.93,42.8,-0.73037,0.00026,16.52144]
[1780065256769,25.4,72709.96,42.8,-0.72906,0.00026,16.56268]
[1780065257577,25.4,72709.96,42.8,-0.72906,0.00026,16.56268]
[1780065258123,25.4,72709.96,42.8,-0.72906,0.00026,16.56268]
[1780065258340,25.4,72709.96,42.8,-0.72906,0.00026,16.56268]
[1780065258224,25.39,72714.39,42.8,-0.72793,0.00026,16.59811]
[1780065259385,25.39,72714.39,42.8,-0.72793,0.00026,16.59811]
[1780065258787,25.39,72727.01,42.8,-0.72462,0.00026,16.70053]
[1780065259506,25.39,72727.01,42.8,-0.72462,0.00026,16.70053]
[1780065260403,25.39,72727.01,42.8,-0.72462,0.00026,16.70053]
[1780065260409,25.39,72745.4,42.8,-0.71979,0.00027,16.84732]
[1780065260946,25.39,72745.4,42.8,-0.71979,0.00027,16.84732]
[1780065261050,25.39,72763.5,42.8,-0.71497,0.00027,16.99015]
[1780065262274,25.39,72763.5,42.8,-0.71497,0.00027,16.99015]
[1780065262342,25.37,72759.9,42.8,-0.71611,0.00027,16.95675]
[1780065263106,25.37,72759.9,42.8,-0.71611,0.00027,16.95675]
[1780065263208,25.37,72766.05,42.8,-0.71448,0.00027,17.00462]
[1780065263686,25.37,72766.05,42.8,-0.71448,0.00027,17.00462]
[1780065263832,25.37,72763.77,42.8,-0.71509,0.00027,16.98677]
[1780065265107,25.37,72763.77,42.8,-0.71509,0.00027,16.98677]
[1780065265847,25.33,72759.99,42.8,-0.71638,0.00027,16.94906]
[1780065266855,25.33,72756.89,42.8,-0.71722,0.00027,16.92422]
[1780065267861,25.31,72748.32,42.8,-0.71965,0.00027,16.8521]
[1780065268868,25.31,72753.87,42.8,-0.71818,0.00027,16.89591]
[1780065269875,25.31,72757.81,42.8,-0.71714,0.00027,16.92686]
[1780065271889,25.31,72756.37,42.8,-0.71759,0.00027,16.91025]
[1780065273903,25.27,72753.82,42.8,-0.71853,0.00027,16.8825]
[1780065274910,25.27,72744.62,42.8,-0.72099,0.00027,16.80869]
[1780065275917,25.26,72739.67,42.8,-0.72244,0.00027,16.76504]
[1780065277931,25.25,72738.96,42.8,-0.72264,0.00027,16.75874]
[1780065278941,25.24,72741.13,42.8,-0.72215,0.00027,16.77365]
[1780065279947,25.24,72748.14,42.8,-0.7203,0.00027,16.82972]
[1780065281961,25.23,72757.26,42.8,-0.71798,0.00027,16.89904]
[1780065282970,25.23,72761.4,42.8,-0.71688,0.00027,16.93168]
[1780065284989,25.22,72754.04,42.8,-0.71888,0.00027,16.87248]
[1780065286998,25.22,72756.42,42.8,-0.71826,0.00027,16.89073]
[1780065288013,25.22,72750.29,42.8,-0.71991,0.00027,16.8415]
[1780065289012,25.22,72747.51,42.8,-0.72066,0.00027,16.81892]
[1780065290019,25.2,72737.37,42.8,-0.72349,0.00027,16.73316]
[1780065291026,25.19,72731.4,42.8,-0.7252,0.00026,16.68089]
[1780065292036,25.18,72725.17,42.8,-0.72686,0.00026,16.6297]
[1780065292861,25.18,72725.17,42.8,-0.72686,0.00026,16.6297]
[1780065293227,25.18,72725.17,42.8,-0.72686,0.00026,16.6297]
[1780065293274,25.18,72725.17,42.8,-0.72686,0.00026,16.6297]
[1780065293323,25.18,72719.34,42.8,-0.72841,0.00026,16.58137]
[1780065295250,25.18,72715.71,42.8,-0.72938,0.00026,16.55111]
[1780065296420,25.18,72715.71,42.8,-0.72938,0.00026,16.55111]
[1780065296442,25.18,72715.71,42.8,-0.72938,0.00026,16.55111]
[1780065296072,25.18,72718.95,42.8,-0.72853,0.00026,16.57769]
[1780065296554,25.18,72718.95,42.8,-0.72853,0.00026,16.57769]
[1780065296678,25.18,72718.95,42.8,-0.72853,0.00026,16.57769]
[1780065296729,25.18,72718.95,42.8,-0.72853,0.00026,16.57769]
[1780065296853,25.18,72718.95,42.8,-0.72853,0.00026,16.57769]
[1780065297079,25.18,72722.22,42.8,-0.72767,0.00026,16.60449]
[1780065298086,25.18,72725.36,42.8,-0.72685,0.00026,16.63013]
[1780065299025,25.18,72725.36,42.8,-0.72685,0.00026,16.63013]
[1780065299045,25.18,72725.36,42.8,-0.72685,0.00026,16.63013]
[1780065299258,25.18,72725.36,42.8,-0.72685,0.00026,16.63013]
[1780065299421,25.18,72725.36,42.8,-0.72685,0.00026,16.63013]
[1780065299282,25.18,72728.46,42.8,-0.72603,0.00026,16.65528]
[1780065300126,25.18,72728.46,42.8,-0.72603,0.00026,16.65528]
[1780065300164,25.18,72728.46,42.8,-0.72603,0.00026,16.65528]
[1780065300254,25.18,72728.46,42.8,-0.72603,0.00026,16.65528]
[1780065300373,25.18,72728.46,42.8,-0.72603,0.00026,16.65528]
[1780065300428,25.18,72729.88,42.8,-0.72567,0.00026,16.66664]
[1780065300559,25.18,72729.88,42.8,-0.72567,0.00026,16.66664]
[1780065301404,25.18,72729.88,42.8,-0.72567,0.00026,16.66664]
[1780065301109,25.18,72735.44,42.8,-0.7242,0.00027,16.71176]
[1780065301676,25.18,72735.44,42.8,-0.7242,0.00027,16.71176]
[1780065301696,25.18,72735.44,42.8,-0.7242,0.00027,16.71176]
[1780065301794,25.18,72735.44,42.8,-0.7242,0.00027,16.71176]
[1780065301861,25.18,72735.44,42.8,-0.7242,0.00027,16.71176]
[1780065302130,25.18,72732.08,42.8,-0.72509,0.00026,16.68441]
[1780065303099,25.18,72732.08,42.8,-0.72509,0.00026,16.68441]
[1780065303127,25.17,72734.27,42.8,-0.72453,0.00027,16.70168]
[1780065304719,25.17,72734.44,42.8,-0.72449,0.00027,16.70278]
[1780065305283,25.17,72734.44,42.8,-0.72449,0.00027,16.70278]
[1780065305361,25.17,72734.44,42.8,-0.72449,0.00027,16.70278]
[1780065305417,25.17,72734.44,42.8,-0.72449,0.00027,16.70278]
[1780065305443,25.17,72732.74,42.8,-0.72495,0.00027,16.68864]
[1780065306149,25.17,72733.9,42.8,-0.72466,0.00027,16.69781]
[1780065307163,25.17,72736.94,42.8,-0.72386,0.00027,16.72225]
[1780065308168,25.17,72746.17,42.8,-0.72141,0.00027,16.79674]
[1780065310183,25.17,72750.88,42.8,-0.72018,0.00027,16.83395]
[1780065311190,25.15,72754.35,42.8,-0.71934,0.00027,16.85911]
[1780065315218,25.11,72755.79,42.8,-0.71933,0.00027,16.85957]
[1780065316458,25.11,72755.79,42.8,-0.71933,0.00027,16.85957]
[1780065316225,25.1,72757.4,42.8,-0.71899,0.00027,16.86986]
[1780065317316,25.1,72757.4,42.8,-0.71899,0.00027,16.86986]
[1780065317397,25.08,72763.32,42.8,-0.71749,0.00027,16.91457]
[1780065319246,25.07,72767.84,42.8,-0.71639,0.00027,16.94736]
[1780065320253,25.07,72773.12,42.8,-0.71497,0.00027,16.98903]
[1780065321260,25.07,72775.46,42.8,-0.71435,0.00027,17.00726]
[1780065323277,25.07,72768.68,42.8,-0.7162,0.00027,16.95292]
[1780065324284,25.06,72766.06,42.8,-0.71692,0.00027,16.93177]
[1780065325291,25.05,72759.95,42.8,-0.71867,0.00027,16.87993]
[1780065326298,25.05,72757.28,42.8,-0.71939,0.00027,16.85823]
[1780065327305,25.05,72748.17,42.8,-0.72185,0.00027,16.78438]
[1780065328312,25.05,72742.95,42.8,-0.72325,0.00027,16.74176]
[1780065329319,25.05,72741.1,42.8,-0.72375,0.00027,16.72654]
[1780065330326,25.05,72743.69,42.8,-0.72306,0.00027,16.74753]
[1780065331333,25.05,72748.86,42.8,-0.72172,0.00027,16.78482]
[1780065334354,25.05,72752.19,42.8,-0.72084,0.00027,16.81139]
[1780065335361,25.04,72753.69,42.8,-0.72044,0.00027,16.82336]
[1780065336368,25.04,72755.44,42.8,-0.71998,0.00027,16.83727]
[1780065337376,25.04,72760.42,42.8,-0.71865,0.00027,16.87713]
[1780065338383,25.04,72762.72,42.8,-0.71804,0.00027,16.89541]
[1780065340397,25.04,72759.92,42.8,-0.7188,0.00027,16.87254]
[1780065341404,25.04,72758.24,42.8,-0.71926,0.00027,16.85885]
[1780065342411,25.04,72753.85,42.8,-0.72045,0.00027,16.82328]
[1780065343418,25.04,72751.19,42.8,-0.72117,0.00027,16.80163]
[1780065344425,25.04,72748.0,42.8,-0.72203,0.00027,16.77564]
[1780065346439,25.04,72753.12,42.8,-0.72066,0.00027,16.81694]
[1780065347447,25.04,72751.69,42.8,-0.72105,0.00027,16.80524]
[1780065348453,25.04,72750.16,42.8,-0.72146,0.00027,16.79272]
[1780065349460,25.04,72745.32,42.8,-0.72276,0.00027,16.75328]
[1780065350467,25.03,72741.8,42.8,-0.72371,0.00027,16.72443]
[1780065352485,25.03,72737.3,42.8,-0.72492,0.00027,16.68735]
[1780065355505,25.03,72742.84,42.8,-0.72345,0.00027,16.73234]
[1780065357519,25.03,72744.31,42.8,-0.72306,0.00027,16.74413]
[1780065360646,25.03,72744.98,42.8,-0.72289,0.00027,16.74943]
[1780065361397,25.03,72744.98,42.8,-0.72289,0.00027,16.74943]
[1780065361492,25.03,72736.77,42.8,-0.72509,0.00027,16.68227]
[1780065362143,25.03,72736.77,42.8,-0.72509,0.00027,16.68227]
[1780065362235,25.03,72736.77,42.8,-0.72509,0.00027,16.68227]
[1780065362288,25.03,72727.52,42.8,-0.72755,0.00027,16.60613]
[1780065363404,25.03,72712.13,42.8,-0.73162,0.00026,16.47808]
[1780065363853,25.03,72712.13,42.8,-0.73162,0.00026,16.47808]
[1780065363955,25.03,72712.13,42.8,-0.73162,0.00026,16.47808]
[1780065364042,25.03,72710.74,42.8,-0.73199,0.00026,16.46645]
[1780065364851,25.03,72710.21,42.8,-0.73213,0.00026,16.46195]
[1780065365859,25.03,72711.63,42.8,-0.73175,0.00026,16.47383]
[1780065366865,25.03,72710.88,42.8,-0.73195,0.00026,16.46752]
[1780065367872,25.03,72708.18,42.8,-0.73266,0.00026,16.44487]
[1780065368879,25.03,72708.79,42.8,-0.7325,0.00026,16.44998]
[1780065369886,25.03,72709.49,42.8,-0.73232,0.00026,16.45584]
[1780065371114,25.03,72709.49,42.8,-0.73232,0.00026,16.45584]
[1780065371187,25.03,72709.49,42.8,-0.73232,0.00026,16.45584]
[1780065371207,25.03,72705.09,42.8,-0.73348,0.00026,16.41889]
[1780065371900,25.03,72706.29,42.8,-0.73316,0.00026,16.42899]
[1780065372919,25.03,72702.28,42.8,-0.73421,0.00026,16.39525]
[1780065374080,25.03,72687.76,42.8,-0.73801,0.00026,16.27231]
[1780065375099,25.03,72687.64,42.8,-0.73804,0.00026,16.27125]
[1780065377954,25.03,72697.29,42.8,-0.73552,0.00026,16.35303]
[1780065378961,25.03,72703.34,42.8,-0.73394,0.00026,16.40403]
[1780065379968,25.03,72704.29,42.8,-0.73369,0.00026,16.41192]
[1780065380975,25.03,72703.54,42.8,-0.73389,0.00026,16.4055]
[1780065381982,25.03,72705.64,42.8,-0.73335,0.00026,16.42306]
[1780065382989,25.03,72707.24,42.8,-0.73293,0.00026,16.43638]
[1780065383996,25.03,72704.84,42.8,-0.73357,0.00026,16.41607]
[1780065385008,25.03,72706.41,42.8,-0.73316,0.00026,16.42915]
[1780065386010,25.03,72708.76,42.8,-0.73254,0.00026,16.44874]
[1780065387017,25.02,72713.1,42.8,-0.73141,0.00026,16.48492]
[1780065388024,25.02,72714.86,42.8,-0.73095,0.00026,16.49944]
[1780065389031,25.02,72709.92,42.8,-0.73226,0.00026,16.45791]
[1780065390039,25.02,72705.55,42.8,-0.73341,0.00026,16.42118]
[1780065391045,25.02,72703.11,42.8,-0.73409,0.00026,16.39601]
[1780065392052,25.02,72690.4,42.8,-0.73741,0.00026,16.28846]
[1780065393058,25.02,72689.93,42.8,-0.73754,0.00026,16.2845]
[1780065398094,25.02,72688.85,42.8,-0.73782,0.00026,16.27534]
[1780065401515,25.02,72688.36,42.8,-0.73795,0.00026,16.27105]
[1780065402182,25.02,72690.68,42.8,-0.73735,0.00026,16.29068]
[1780065402222,25.02,72706.15,42.8,-0.7333,0.00026,16.42145]
[1780065403218,25.02,72706.15,42.8,-0.7333,0.00026,16.42145]
[1780065403249,25.02,72710.55,42.8,-0.73214,0.00026,16.4584]
[1780065404138,25.02,72707.02,42.8,-0.73307,0.00026,16.42868]
[1780065405145,25.02,72702.8,42.8,-0.73418,0.00026,16.39304]
[1780065405785,25.02,72702.8,42.8,-0.73418,0.00026,16.39304]
[1780065406161,25.02,72702.8,42.8,-0.73418,0.00026,16.39304]
[1780065406193,25.02,72701.17,42.8,-0.73461,0.00026,16.37919]
[1780065407159,25.02,72694.94,42.8,-0.73625,0.00026,16.32643]
[1780065408166,25.02,72687.13,42.8,-0.73829,0.00026,16.25993]
[1780065409173,25.02,72682.97,42.8,-0.73937,0.00026,16.22428]
[1780065410181,25.02,72686.3,42.8,-0.73851,0.00026,16.25254]
[1780065411187,25.02,72694.21,42.8,-0.73645,0.00026,16.31975]
[1780065413201,25.02,72693.55,42.8,-0.73663,0.00026,16.31413]
[1780065415215,25.02,72698.35,42.8,-0.73537,0.00026,16.35469]
[1780065418236,25.02,72695.18,42.8,-0.73621,0.00026,16.32761]
[1780065419243,25.02,72697.7,42.8,-0.73555,0.00026,16.34888]
[1780065424290,25.02,72698.95,42.8,-0.73524,0.00026,16.35914]
[1780065429325,25.02,72698.52,42.8,-0.73536,0.00026,16.35511]
[1780065434360,25.01,72695.59,42.8,-0.73614,0.00026,16.32994]
[1780065435367,25.01,72692.87,42.8,-0.73685,0.00026,16.30682]
[1780065437381,25.01,72700.09,42.8,-0.73496,0.00026,16.36795]
[1780065438388,25.01,72706.13,42.8,-0.73338,0.00026,16.41889]
[1780065439395,25.01,72707.33,42.8,-0.73306,0.00026,16.42895]
[1780065440402,25.01,72707.96,42.8,-0.7329,0.00026,16.43421]
[1780065441409,25.01,72709.77,42.8,-0.73243,0.00026,16.44931]
[1780065442416,25.01,72708.91,42.8,-0.73266,0.00026,16.44198]
[1780065443423,25.01,72709.42,42.8,-0.73252,0.00026,16.44616]
[1780065444430,25.01,72708.71,42.8,-0.73271,0.00026,16.44009]
[1780065445437,25.01,72707.87,42.8,-0.73294,0.00026,16.43305]
[1780065446444,25.01,72704.42,42.8,-0.73384,0.00026,16.40406]
[1780065447451,25.01,72700.89,42.8,-0.73477,0.00026,16.37422]
[1780065448458,25.01,72697.7,42.8,-0.73561,0.00026,16.34718]
[1780065453493,25.01,72700.2,42.8,-0.73501,0.00026,16.3634]
[1780065455507,25.01,72705.12,42.8,-0.73371,0.00026,16.40487]
[1780065456514,25.01,72709.22,42.8,-0.73264,0.00026,16.43932]
[1780065457521,25.01,72709.96,42.8,-0.73244,0.00026,16.44549]
[1780065458528,25.01,72708.4,42.8,-0.73286,0.00026,16.43234]
[1780065459535,25.01,72706.42,42.8,-0.73338,0.00026,16.41567]
[1780065460542,25.01,72705.19,42.8,-0.7337,0.00026,16.4053]
[1780065462556,25.01,72704.21,42.8,-0.73396,0.00026,16.39703]
[1780065463563,25.01,72698.18,42.8,-0.73554,0.00026,16.34605]
[1780065465577,25.01,72702.8,42.8,-0.73433,0.00026,16.38518]
[1780065466584,25.01,72702.55,42.8,-0.73439,0.00026,16.38308]
[1780065467591,25.01,72695.81,42.8,-0.73616,0.00026,16.32602]
[1780065471622,25.01,72691.92,42.8,-0.73718,0.00026,16.2929]
[1780065472628,25.01,72681.19,42.8,-0.73998,0.00026,16.20133]
[1780065473635,25.01,72676.75,42.8,-0.74112,0.00026,16.16335]
[1780065474643,25.01,72671.5,42.8,-0.74248,0.00026,16.11831]
[1780065474929,25.01,72671.5,42.8,-0.74248,0.00026,16.11831]
[1780065475290,25.01,72671.5,42.8,-0.74248,0.00026,16.11831]
[1780065475679,25.01,72671.5,42.8,-0.74248,0.00026,16.11831]
[1780065475649,25.01,72664.11,42.8,-0.74438,0.00026,16.05451]
[1780065475726,25.01,72664.11,42.8,-0.74438,0.00026,16.05451]
[1780065476656,25.01,72647.59,42.8,-0.74861,0.00026,15.91073]
[1780065477663,25.01,72636.72,42.8,-0.75137,0.00025,15.81552]
[1780065477818,25.01,72636.72,42.8,-0.75137,0.00025,15.81552]
[1780065478670,25.01,72632.13,42.8,-0.75252,0.00025,15.77542]
[1780065478807,25.01,72632.13,42.8,-0.75252,0.00025,15.77542]
[1780065479185,25.01,72632.13,42.8,-0.75252,0.00025,15.77542]
[1780065479682,25.01,72613.53,42.8,-0.7572,0.00025,15.61029]
[1780065480132,25.01,72613.53,42.8,-0.7572,0.00025,15.61029]
[1780065480255,25.01,72613.53,42.8,-0.7572,0.00025,15.61029]
[1780065480685,25.01,72607.27,42.8,-0.75876,0.00025,15.55435]
[1780065481692,25.01,72604.89,42.8,-0.75935,0.00025,15.53314]
[1780065483706,25.02,72612.91,42.8,-0.75733,0.00025,15.60563]
[1780065484713,25.02,72616.81,42.8,-0.75634,0.00025,15.64068]
[1780065485939,25.02,72618.31,42.8,-0.75596,0.00025,15.65433]
[1780065487661,25.02,72618.31,42.8,-0.75596,0.00025,15.65433]
[1780065487664,25.02,72619.85,42.8,-0.75555,0.00025,15.66878]
[1780065488741,25.02,72616.82,42.8,-0.7563,0.00025,15.64215]
[1780065491762,25.03,72610.53,42.8,-0.75785,0.00025,15.58706]
[1780065494593,25.03,72608.74,42.8,-0.75829,0.00025,15.57128]
[1780065494640,25.03,72612.44,42.8,-0.75734,0.00025,15.60512]
[1780065494785,25.03,72620.33,42.8,-0.75536,0.00025,15.67545]
[1780065496802,25.03,72627.25,42.8,-0.7536,0.00025,15.73755]
[1780065497807,25.03,72629.52,42.8,-0.75302,0.00025,15.75791]
[1780065498817,25.03,72625.15,42.8,-0.75411,0.00025,15.71946]
[1780065500566,25.03,72623.44,42.8,-0.75453,0.00025,15.70489]
[1780065500831,25.03,72626.31,42.8,-0.7538,0.00025,15.73034]
[1780065501838,25.04,72628.4,42.8,-0.75327,0.00025,15.74913]
[1780065503852,25.04,72640.99,42.8,-0.75006,0.00025,15.86062]
[1780065504859,25.04,72657.51,42.8,-0.74583,0.00026,16.00524]
[1780065505807,25.04,72657.51,42.8,-0.74583,0.00026,16.00524]
[1780065505881,25.04,72662.11,42.8,-0.74465,0.00026,16.04531]
[1780065506877,25.04,72668.21,42.8,-0.74307,0.00026,16.09826]
[1780065507884,25.04,72670.32,42.8,-0.74252,0.00026,16.11662]
[1780065509595,25.04,72670.32,42.8,-0.74252,0.00026,16.11662]
[1780065510456,25.04,72668.55,42.8,-0.74296,0.00026,16.1019]
[1780065510841,25.04,72668.55,42.8,-0.74296,0.00026,16.1019]
[1780065510905,25.04,72664.91,42.8,-0.7439,0.00026,16.07048]
[1780065511912,25.04,72662.69,42.8,-0.74451,0.00026,16.04676]
[1780065513522,25.04,72662.69,42.8,-0.74451,0.00026,16.04676]
[1780065513603,25.04,72655.36,42.8,-0.74637,0.00026,15.98372]
[1780065513930,25.04,72648.35,42.8,-0.74817,0.00026,15.92261]
[1780065514936,25.05,72649.17,42.8,-0.74795,0.00026,15.9301]
[1780065515943,25.05,72648.25,42.8,-0.74817,0.00026,15.92239]
[1780065517733,25.05,72648.25,42.8,-0.74817,0.00026,15.92239]
[1780065516950,25.05,72646.49,42.8,-0.74861,0.00025,15.90733]
[1780065517957,25.05,72647.77,42.8,-0.74827,0.00026,15.91886]
[1780065518964,25.05,72646.28,42.8,-0.74864,0.00025,15.90617]
[1780065519971,25.05,72648.07,42.8,-0.74818,0.00026,15.92215]
[1780065520920,25.05,72648.07,42.8,-0.74818,0.00026,15.92215]
[1780065520978,25.05,72651.17,42.8,-0.74738,0.00026,15.94952]
[1780065521989,25.05,72648.52,42.8,-0.74804,0.00026,15.92675]
[1780065524486,25.06,72647.86,42.8,-0.7482,0.00026,15.92136]
[1780065525010,25.06,72649.01,42.8,-0.74789,0.00026,15.93205]
[1780065527022,25.06,72650.14,42.8,-0.74758,0.00026,15.94253]
[1780065528029,25.06,72648.13,42.8,-0.74808,0.00026,15.9253]
[1780065530484,25.06,72647.79,42.8,-0.74816,0.00026,15.92265]
[1780065530594,25.06,72648.15,42.8,-0.74805,0.00026,15.92644]
[1780065531050,25.06,72652.55,42.8,-0.74693,0.00026,15.96479]
[1780065532058,25.06,72654.62,42.8,-0.74639,0.00026,15.98307]
[1780065533065,25.07,72650.29,42.8,-0.74749,0.00026,15.94564]
[1780065534072,25.07,72647.06,42.8,-0.7483,0.00025,15.91777]
[1780065535079,25.07,72645.36,42.8,-0.74873,0.00025,15.90319]
[1780065536086,25.07,72648.9,42.8,-0.74782,0.00026,15.93437]
[1780065537093,25.07,72647.27,42.8,-0.74822,0.00025,15.92039]
[1780065540114,25.07,72643.2,42.8,-0.74924,0.00025,15.88561]
[1780065541122,25.07,72633.78,42.8,-0.75162,0.00025,15.80325]
[1780065542128,25.07,72623.19,42.8,-0.75428,0.00025,15.71015]
[1780065543135,25.09,72618.32,42.8,-0.75537,0.00025,15.67143]
[1780065544142,25.1,72609.24,42.8,-0.75751,0.00025,15.59555]
[1780065545149,25.12,72605.14,42.8,-0.75843,0.00025,15.5625]
[1780065546156,25.13,72606.44,42.8,-0.75799,0.00025,15.57793]
[1780065548170,25.15,72603.74,42.8,-0.75846,0.00025,15.56104]
[1780065549177,25.16,72599.61,42.8,-0.75938,0.00025,15.52791]
[1780065550184,25.18,72605.15,42.8,-0.75789,0.00025,15.5813]
[1780065552200,25.18,72604.37,42.8,-0.75806,0.00025,15.57504]
[1780065552819,25.18,72604.37,42.8,-0.75806,0.00025,15.57504]
[1780065553207,25.18,72603.28,42.8,-0.75833,0.00025,15.56569]
[1780065554214,25.18,72607.12,42.8,-0.75736,0.00025,15.60018]
[1780065555221,25.18,72609.33,42.8,-0.7568,0.00025,15.6201]
[1780065556228,25.18,72612.79,42.8,-0.75593,0.00025,15.65104]
[1780065557235,25.18,72614.07,42.8,-0.7556,0.00025,15.66262]
[1780065558242,25.18,72611.17,42.8,-0.75632,0.00025,15.63719]
[1780065559249,25.19,72606.66,42.8,-0.75744,0.00025,15.59745]
[1780065560256,25.19,72607.48,42.8,-0.75722,0.00025,15.60503]
[1780065561263,25.19,72610.21,42.8,-0.75653,0.00025,15.62953]
[1780065563277,25.19,72611.15,42.8,-0.75629,0.00025,15.63837]
[1780065567307,25.19,72612.22,42.8,-0.75599,0.00025,15.6488]
[1780065568312,25.19,72613.04,42.8,-0.75578,0.00025,15.65629]
[1780065569319,25.19,72610.22,42.8,-0.75648,0.00025,15.63155]
[1780065570326,25.19,72606.35,42.8,-0.75743,0.00025,15.59745]
[1780065571333,25.19,72605.16,42.8,-0.75777,0.00025,15.58241]
[1780065571926,25.19,72605.16,42.8,-0.75777,0.00025,15.58241]
[1780065572340,25.2,72600.41,42.8,-0.75894,0.00025,15.54043]
[1780065573347,25.2,72598.22,42.8,-0.75947,0.00025,15.52121]
[1780065574354,25.2,72596.32,42.8,-0.75993,0.00025,15.5046]
[1780065576368,25.2,72595.37,42.8,-0.76015,0.00025,15.49687]
[1780065577375,25.2,72595.81,42.8,-0.76003,0.00025,15.50118]
[1780065578382,25.2,72596.58,42.8,-0.75983,0.00025,15.50844]
[1780065579389,25.2,72596.22,42.8,-0.75991,0.00025,15.50561]
[1780065580396,25.2,72595.53,42.8,-0.76007,0.00025,15.49982]
[1780065581403,25.21,72596.41,42.8,-0.75984,0.00025,15.50805]
[1780065582410,25.21,72597.07,42.8,-0.75966,0.00025,15.51432]
[1780065584424,25.21,72600.61,42.8,-0.75877,0.00025,15.54657]
[1780065586438,25.21,72601.39,42.8,-0.75855,0.00025,15.55419]
[1780065587445,25.21,72597.54,42.8,-0.7595,0.00025,15.52022]
[1780065588452,25.21,72591.61,42.8,-0.76095,0.00025,15.4676]
[1780065590466,25.22,72591.92,42.8,-0.76086,0.00025,15.47114]
[1780065592351,25.22,72591.74,42.8,-0.76089,0.00025,15.46993]
[1780065596421,25.22,72591.23,42.8,-0.76096,0.00025,15.46736]
[1780065598480,25.23,72590.63,42.8,-0.76109,0.00025,15.46276]
[1780065598522,25.23,72589.44,42.8,-0.76137,0.00025,15.45251]
[1780065600536,25.23,72585.46,42.8,-0.76232,0.00025,15.4177]
[1780065603557,25.25,72582.56,42.8,-0.76282,0.00025,15.3995]
[1780065604564,25.27,72585.96,42.8,-0.76185,0.00025,15.4346]
[1780065605573,25.27,72590.75,42.8,-0.76066,0.00025,15.47778]
[1780065606580,25.27,72587.77,42.8,-0.76138,0.00025,15.45157]
[1780065607587,25.27,72583.31,42.8,-0.76247,0.00025,15.41211]
[1780065610609,25.28,72595.27,42.8,-0.7595,0.00025,15.51969]
[1780065611616,25.29,72596.84,42.8,-0.75896,0.00025,15.53909]
[1780065612623,25.29,72599.77,42.8,-0.75822,0.00025,15.56538]
[1780065613630,25.3,72603.01,42.8,-0.75741,0.00025,15.59432]
[1780065614637,25.3,72604.88,42.8,-0.75694,0.00025,15.61109]
[1780065615644,25.3,72603.6,42.8,-0.75725,0.00025,15.6]
[1780065616652,25.3,72604.22,42.8,-0.75709,0.00025,15.60572]
[1780065617658,25.3,72605.46,42.8,-0.75678,0.00025,15.61689]
[1780065619673,25.3,72604.52,42.8,-0.757,0.00025,15.60901]
[1780065620680,25.3,72605.17,42.8,-0.75683,0.00025,15.61497]
[1780065622694,25.3,72604.45,42.8,-0.757,0.00025,15.60903]
[1780065625715,25.3,72603.78,42.8,-0.75715,0.00025,15.60376]
[1780065627731,25.31,72605.71,42.8,-0.75665,0.00025,15.62124]
[1780065628196,25.31,72605.71,42.8,-0.75665,0.00025,15.62124]
[1780065628739,25.31,72612.79,42.8,-0.75488,0.00025,15.68392]
[1780065629746,25.31,72621.58,42.8,-0.75268,0.00025,15.76124]
[1780065630753,25.31,72623.58,42.8,-0.75218,0.00025,15.77891]
[1780065631766,25.31,72625.04,42.8,-0.75185,0.00025,15.78712]
[1780065632771,25.31,72629.26,42.8,-0.75079,0.00025,15.82404]
[1780065633783,25.31,72631.09,42.8,-0.75032,0.00025,15.84017]
[1780065634789,25.31,72633.59,42.8,-0.74969,0.00025,15.86207]
[1780065635800,25.31,72638.32,42.8,-0.74849,0.00025,15.90324]
[1780065636807,25.31,72644.09,42.8,-0.74702,0.00025,15.95333]
[1780065638821,25.31,72649.31,42.8,-0.74569,0.00025,15.99865]
[1780065640835,25.31,72636.09,42.8,-0.74902,0.00025,15.8848]
[1780065641842,25.31,72632.93,42.8,-0.74982,0.00025,15.85752]
[1780065642849,25.31,72634.83,42.8,-0.74934,0.00025,15.87408]
[1780065643856,25.31,72632.94,42.8,-0.74981,0.00025,15.85775]
[1780065644863,25.31,72628.0,42.8,-0.75105,0.00025,15.81489]
[1780065646877,25.32,72617.62,42.8,-0.75364,0.00025,15.72451]
[1780065647884,25.32,72611.99,42.8,-0.75505,0.00025,15.67508]
[1780065648890,25.32,72616.41,42.8,-0.75394,0.00025,15.7141]
[1780065649899,25.32,72618.74,42.8,-0.75335,0.00025,15.7347]
[1780065650905,25.32,72616.81,42.8,-0.75383,0.00025,15.71796]
[1780065652919,25.32,72625.72,42.8,-0.75159,0.00025,15.79624]
[1780065653926,25.32,72628.37,42.8,-0.75092,0.00025,15.81948]
[1780065654933,25.32,72627.12,42.8,-0.75123,0.00025,15.80873]
[1780065655963,25.32,72624.55,42.8,-0.75187,0.00025,15.78647]
[1780065656968,25.32,72619.73,42.8,-0.75307,0.00025,15.74452]
[1780065658982,25.32,72618.09,42.8,-0.75347,0.00025,15.73057]
[1780065660985,25.32,72618.61,42.8,-0.75333,0.00025,15.73533]
[1780065661277,25.32,72614.45,42.8,-0.75436,0.00025,15.69908]
[1780065662015,25.32,72612.36,42.8,-0.75488,0.00025,15.68087]
[1780065663020,25.32,72598.76,42.8,-0.75825,0.00025,15.56112]
[1780065664417,25.33,72588.45,42.8,-0.76078,0.00025,15.46992]
[1780065665040,25.33,72588.27,42.8,-0.76081,0.00025,15.46871]
[1780065666047,25.33,72585.91,42.8,-0.76138,0.00025,15.44809]
[1780065670076,25.33,72582.35,42.8,-0.76221,0.00024,15.418]
[1780065675111,25.34,72581.86,42.8,-0.76229,0.00024,15.41517]
[1780065679139,25.34,72584.77,42.8,-0.76154,0.00025,15.44233]
[1780065680146,25.34,72588.52,42.8,-0.76061,0.00025,15.47596]
[1780065682160,25.35,72585.15,42.8,-0.76142,0.00025,15.44673]
[1780065685181,25.35,72591.65,42.8,-0.75979,0.00025,15.50556]
[1780065689209,25.35,72592.64,42.8,-0.75951,0.00025,15.51569]
[1780065690216,25.35,72594.43,42.8,-0.75906,0.00025,15.53187]
[1780065691223,25.35,72591.71,42.8,-0.75976,0.00025,15.50335]
[1780065693237,25.36,72594.11,42.8,-0.75915,0.00025,15.52527]
[1780065694244,25.36,72593.91,42.8,-0.7592,0.00025,15.52381]
[1780065695251,25.36,72592.32,42.8,-0.75958,0.00025,15.51004]
[1780065698272,25.36,72592.99,42.8,-0.75938,0.00025,15.51697]
[1780065699279,25.36,72602.13,42.8,-0.75712,0.00025,15.59806]
[1780065700286,25.36,72609.14,42.8,-0.75537,0.00025,15.65996]
[1780065701495,25.36,72609.14,42.8,-0.75537,0.00025,15.65996]
[1780065701530,25.36,72614.63,42.8,-0.754,0.00025,15.70823]
[1780065702305,25.37,72623.49,42.8,-0.75178,0.00025,15.78586]
[1780065703311,25.37,72629.58,42.8,-0.75025,0.00025,15.83901]
[1780065706332,25.37,72627.14,42.8,-0.75086,0.00025,15.81773]
[1780065707339,25.37,72624.13,42.8,-0.75162,0.00025,15.79155]
[1780065710360,25.37,72625.43,42.8,-0.75129,0.00025,15.8029]
[1780065712374,25.37,72639.37,42.8,-0.74779,0.00025,15.9236]
[1780065713381,25.37,72646.36,42.8,-0.74602,0.00025,15.98373]
[1780065715395,25.37,72648.17,42.8,-0.74557,0.00025,15.99913]
[1780065716307,25.37,72648.17,42.8,-0.74557,0.00025,15.99913]
[1780065716402,25.37,72646.96,42.8,-0.74588,0.00025,15.98863]
[1780065717409,25.36,72643.34,42.8,-0.7468,0.00025,15.95742]
[1780065718416,25.36,72635.33,42.8,-0.74882,0.00025,15.88829]
[1780065719423,25.36,72629.07,42.8,-0.7504,0.00025,15.83394]
[1780065720431,25.36,72628.84,42.8,-0.75045,0.00025,15.83195]
[1780065721439,25.36,72626.41,42.8,-0.75106,0.00025,15.81086]
[1780065722243,25.36,72626.41,42.8,-0.75106,0.00025,15.81086]
[1780065722445,25.36,72621.67,42.8,-0.75225,0.00025,15.76956]
[1780065723458,25.36,72619.23,42.8,-0.75286,0.00025,15.74828]
[1780065724459,25.36,72613.9,42.8,-0.75419,0.00025,15.70163]
[1780065725466,25.36,72611.65,42.8,-0.75475,0.00025,15.6819]
[1780065726473,25.36,72609.11,42.8,-0.75538,0.00025,15.65963]
[1780065728488,25.37,72611.36,42.8,-0.7548,0.00025,15.68009]
[1780065729495,25.37,72612.5,42.8,-0.75452,0.00025,15.69012]
[1780065730502,25.37,72613.78,42.8,-0.7542,0.00025,15.70134]
[1780065731509,25.37,72611.83,42.8,-0.75469,0.00025,15.68426]
[1780065732516,25.37,72610.31,42.8,-0.75506,0.00025,15.67092]
[1780065735537,25.37,72609.34,42.8,-0.7553,0.00025,15.66244]
[1780065738558,25.37,72608.49,42.8,-0.75551,0.00025,15.65504]
[1780065739566,25.37,72603.58,42.8,-0.75673,0.00025,15.6119]
[1780065740886,25.37,72603.58,42.8,-0.75673,0.00025,15.6119]
[1780065740975,25.37,72602.09,42.8,-0.7571,0.00025,15.5988]
[1780065741582,25.37,72597.16,42.8,-0.75829,0.00025,15.55611]
[1780065742589,25.37,72592.35,42.8,-0.75945,0.00025,15.51451]
[1780065744603,25.38,72589.21,42.8,-0.76013,0.00025,15.48999]
[1780065749638,25.39,72587.96,42.8,-0.76034,0.00025,15.48234]
[1780065751652,25.39,72584.11,42.8,-0.76132,0.00024,15.44357]
[1780065752659,25.39,72578.92,42.8,-0.76259,0.00024,15.39742]
[1780065755680,25.4,72583.1,42.8,-0.76156,0.00024,15.43488]
[1780065756687,25.4,72585.55,42.8,-0.76096,0.00025,15.45681]
[1780065758701,25.4,72588.24,42.8,-0.76029,0.00025,15.48088]
[1780065763736,25.4,72589.52,42.8,-0.75995,0.00025,15.49308]
[1780065768775,25.41,72585.71,42.8,-0.76079,0.00025,15.46286]
[1780065769778,25.41,72590.88,42.8,-0.75948,0.00025,15.50988]
[1780065772799,25.43,72593.81,42.8,-0.75866,0.00025,15.53938]
[1780065773806,25.43,72591.12,42.8,-0.75932,0.00025,15.51563]
[1780065774813,25.43,72588.38,42.8,-0.75996,0.00025,15.49272]
[1780065776827,25.43,72578.81,42.8,-0.76227,0.00024,15.40877]
[1780065778841,25.43,72577.17,42.8,-0.76268,0.00024,15.39384]
[1780065779848,25.43,72571.17,42.8,-0.76414,0.00024,15.3405]
[1780065780855,25.43,72565.7,42.8,-0.76546,0.00024,15.2918]
[1780065781862,25.43,72568.66,42.8,-0.76474,0.00024,15.31852]
[1780065783488,25.43,72567.25,42.8,-0.76507,0.00024,15.30613]
[1780065783499,25.43,72567.25,42.8,-0.76507,0.00024,15.30613]
[1780065783690,25.43,72567.25,42.8,-0.76507,0.00024,15.30613]
[1780065783883,25.44,72547.17,42.8,-0.76991,0.00024,15.12596]
[1780065784892,25.44,72524.13,42.8,-0.7754,0.00024,14.9169]
[1780065785769,25.44,72524.13,42.8,-0.7754,0.00024,14.9169]
[1780065785905,25.44,72513.27,42.8,-0.77794,0.00024,14.81819]
[1780065786909,25.45,72518.92,42.8,-0.77648,0.00024,14.8749]
[1780065788357,25.45,72518.99,42.8,-0.77644,0.00024,14.87647]
[1780065788924,25.46,72515.29,42.8,-0.77729,0.00024,14.84358]
[1780065793959,25.48,72513.11,42.8,-0.77762,0.00023,14.83048]
[1780065795973,25.48,72520.03,42.8,-0.77592,0.00024,14.89642]
[1780065796980,25.48,72523.08,42.8,-0.7752,0.00024,14.92424]
[1780065798994,25.49,72520.48,42.8,-0.7758,0.00024,14.90087]
[1780065800003,25.49,72517.5,42.8,-0.7765,0.00024,14.8738]
[1780065805036,25.5,72515.2,42.8,-0.77689,0.00024,14.85872]
[1780065809064,25.51,72520.9,42.8,-0.77544,0.00024,14.91448]
[1780065810072,25.51,72527.2,42.8,-0.77395,0.00024,14.97183]
[1780065812087,25.52,72521.04,42.8,-0.77545,0.00024,14.91128]
[1780065813094,25.52,72525.47,42.8,-0.7744,0.00024,14.95166]
[1780065814101,25.52,72531.22,42.8,-0.77303,0.00024,15.00387]
[1780065815803,25.52,72531.22,42.8,-0.77303,0.00024,15.00387]
[1780065816036,25.52,72531.22,42.8,-0.77303,0.00024,15.00387]
[1780065815869,25.52,72523.88,42.8,-0.77477,0.00024,14.93726]
[1780065816850,25.52,72510.54,42.8,-0.77791,0.00023,14.8158]
[1780065817125,25.52,72500.68,42.8,-0.78021,0.00023,14.72575]
[1780065819086,25.52,72500.68,42.8,-0.78021,0.00023,14.72575]
[1780065818132,25.52,72499.15,42.8,-0.78056,0.00023,14.71199]
[1780065819875,25.52,72499.15,42.8,-0.78056,0.00023,14.71199]
[1780065819968,25.52,72501.6,42.8,-0.77998,0.00023,14.73498]
[1780065820699,25.52,72501.6,42.8,-0.77998,0.00023,14.73498]
[1780065821033,25.52,72501.6,42.8,-0.77998,0.00023,14.73498]
[1780065820800,25.52,72504.29,42.8,-0.77935,0.00023,14.75961]
[1780065821155,25.52,72503.54,42.8,-0.77952,0.00023,14.75296]
[1780065822162,25.52,72498.23,42.8,-0.78075,0.00023,14.70452]
[1780065824176,25.52,72495.89,42.8,-0.78128,0.00023,14.6836]
[1780065825183,25.52,72494.19,42.8,-0.78167,0.00023,14.66829]
[1780065826190,25.52,72490.96,42.8,-0.78241,0.00023,14.63892]
[1780065827197,25.52,72490.57,42.8,-0.78249,0.00023,14.63551]
[1780065828204,25.52,72489.3,42.8,-0.78278,0.00023,14.62419]
[1780065829211,25.53,72481.41,42.8,-0.7846,0.00023,14.55167]
[1780065830218,25.54,72477.26,42.8,-0.78545,0.00023,14.51726]
[1780065833239,25.55,72474.55,42.8,-0.78595,0.00023,14.49702]
[1780065834245,25.55,72477.55,42.8,-0.78526,0.00023,14.525]
[1780065837268,25.55,72473.35,42.8,-0.7862,0.00023,14.48698]
[1780065838275,25.55,72475.59,42.8,-0.78568,0.00023,14.50796]
[1780065839282,25.55,72479.38,42.8,-0.7848,0.00023,14.54319]
[1780065841814,25.55,72479.58,42.8,-0.78475,0.00023,14.54524]
[1780065841921,25.55,72476.93,42.8,-0.78535,0.00023,14.521]
[1780065842932,25.55,72476.93,42.8,-0.78535,0.00023,14.521]
[1780065843034,25.56,72467.29,42.8,-0.78752,0.00023,14.4337]
[1780065843213,25.56,72467.29,42.8,-0.78752,0.00023,14.4337]
[1780065844338,25.56,72479.41,42.8,-0.78474,0.00023,14.54567]
[1780065845348,25.57,72488.8,42.8,-0.78247,0.00023,14.63601]
[1780065846355,25.57,72490.52,42.8,-0.78207,0.00023,14.65213]
[1780065847362,25.57,72482.48,42.8,-0.78392,0.00023,14.57839]
[1780065848368,25.57,72475.45,42.8,-0.78553,0.00023,14.51367]
[1780065849376,25.57,72481.55,42.8,-0.78413,0.00023,14.57001]
[1780065851391,25.57,72490.62,42.8,-0.78203,0.00023,14.65348]
[1780065852397,25.57,72507.57,42.8,-0.77808,0.00023,14.8088]
[1780065853404,25.57,72516.1,42.8,-0.77608,0.00023,14.88653]
[1780065854411,25.57,72512.41,42.8,-0.77695,0.00023,14.85286]
[1780065855418,25.57,72510.73,42.8,-0.77734,0.00023,14.83747]
[1780065856425,25.57,72503.07,42.8,-0.77914,0.00023,14.76756]
[1780065857432,25.57,72498.04,42.8,-0.78031,0.00023,14.72154]
[1780065858438,25.57,72500.29,42.8,-0.77978,0.00023,14.74212]
[1780065859718,25.57,72500.29,42.8,-0.77978,0.00023,14.74212]
[1780065859936,25.57,72502.31,42.8,-0.77931,0.00023,14.76056]
[1780065860457,25.57,72537.67,42.8,-0.77099,0.00024,15.08118]
[1780065861826,25.57,72537.67,42.8,-0.77099,0.00024,15.08118]
[1780065861831,25.57,72556.81,42.8,-0.76641,0.00024,15.25259]
[1780065862512,25.57,72556.81,42.8,-0.76641,0.00024,15.25259]
[1780065862607,25.57,72559.5,42.8,-0.76577,0.00024,15.27647]
[1780065863861,25.57,72559.5,42.8,-0.76577,0.00024,15.27647]
[1780065864105,25.57,72556.74,42.8,-0.76644,0.00024,15.25158]
[1780065864487,25.57,72557.03,42.8,-0.76637,0.00024,15.25417]
[1780065865494,25.57,72556.17,42.8,-0.76658,0.00024,15.24623]
[1780065866284,25.57,72556.17,42.8,-0.76658,0.00024,15.24623]
[1780065868032,25.57,72556.67,42.8,-0.76648,0.00024,15.25021]
[1780065870534,25.57,72558.89,42.8,-0.76596,0.00024,15.26919]
[1780065871657,25.57,72558.89,42.8,-0.76596,0.00024,15.26919]
[1780065871758,25.57,72560.79,42.8,-0.76556,0.00024,15.28103]
[1780065872805,25.55,72563.09,42.8,-0.7651,0.00024,15.29801]
[1780065873555,25.55,72560.98,42.8,-0.76567,0.00024,15.27696]
[1780065874562,25.54,72560.46,42.8,-0.76586,0.00024,15.27033]
[1780065875476,25.54,72560.46,42.8,-0.76586,0.00024,15.27033]
[1780065875569,25.54,72554.62,42.8,-0.76731,0.00024,15.21624]
[1780065876576,25.53,72549.21,42.8,-0.76869,0.00024,15.16488]
[1780065878590,25.51,72544.33,42.8,-0.77001,0.00024,15.11548]
[1780065880895,25.5,72534.12,42.8,-0.77251,0.00024,15.02079]
[1780065881628,25.5,72529.41,42.8,-0.77364,0.00024,14.97791]
[1780065882635,25.5,72534.68,42.8,-0.77239,0.00024,15.02547]
[1780065883642,25.5,72537.48,42.8,-0.77173,0.00024,15.05056]
[1780065887670,25.5,72525.24,42.8,-0.77466,0.00024,14.93862]
[1780065889143,25.5,72521.59,42.8,-0.77553,0.00024,14.9052]
[1780065890691,25.5,72525.19,42.8,-0.77468,0.00024,14.93785]
[1780065892705,25.5,72529.48,42.8,-0.77368,0.00024,14.97654]
[1780065893712,25.5,72533.26,42.8,-0.77278,0.00024,15.01063]
[1780065894722,25.49,72535.99,42.8,-0.77219,0.00024,15.03324]
[1780065895726,25.48,72538.47,42.8,-0.77166,0.00024,15.05331]
[1780065900765,25.45,72536.36,42.8,-0.77249,0.00024,15.0222]
[1780065901777,25.45,72528.61,42.8,-0.77434,0.00024,14.95158]
[1780065902780,25.45,72519.64,42.8,-0.77646,0.00024,14.86967]
[1780065903787,25.45,72514.39,42.8,-0.7777,0.00024,14.82163]
[1780065908202,25.45,72513.67,42.8,-0.77787,0.00024,14.81507]
[1780065908823,25.45,72508.04,42.8,-0.77919,0.00023,14.76348]
[1780065909830,25.45,72519.15,42.8,-0.77658,0.00024,14.86523]
[1780065912666,25.45,72520.69,42.8,-0.77621,0.00024,14.87931]
[1780065912851,25.45,72526.34,42.8,-0.77488,0.00024,14.93075]
[1780065913858,25.44,72535.79,42.8,-0.77264,0.00024,15.01657]
[1780065914865,25.44,72521.4,42.8,-0.77608,0.00024,14.88453]
[1780065915872,25.44,72522.62,42.8,-0.7758,0.00024,14.8954]
[1780065916325,25.44,72522.62,42.8,-0.7758,0.00024,14.8954]
[1780065916880,25.44,72533.15,42.8,-0.7733,0.00024,14.9912]
[1780065918893,25.44,72534.68,42.8,-0.77294,0.00024,15.00515]
[1780065919908,25.44,72531.42,42.8,-0.77371,0.00024,14.97551]
[1780065920910,25.44,72525.11,42.8,-0.77521,0.00024,14.91802]
[1780065921941,25.44,72532.25,42.8,-0.77352,0.00024,14.98283]
[1780065922944,25.44,72545.01,42.8,-0.77048,0.00024,15.09835]
[1780065924959,25.44,72537.03,42.8,-0.7724,0.00024,15.02582]
[1780065925966,25.44,72539.94,42.8,-0.77171,0.00024,15.05194]
[1780065927058,25.44,72539.94,42.8,-0.77171,0.00024,15.05194]
[1780065927137,25.44,72552.34,42.8,-0.76874,0.00024,15.16393]
[1780065928988,25.44,72557.19,42.8,-0.76758,0.00024,15.20716]
[1780065929995,25.44,72561.89,42.8,-0.76645,0.00024,15.24925]
[1780065932015,25.44,72558.11,42.8,-0.76742,0.00024,15.21012]
[1780065933017,25.44,72555.81,42.8,-0.76798,0.00024,15.18935]
[1780065934024,25.43,72557.74,42.8,-0.76751,0.00024,15.20661]
[1780065935030,25.43,72557.6,42.8,-0.76755,0.00024,15.20525]
[1780065936039,25.43,72554.91,42.8,-0.7682,0.00024,15.18106]
[1780065937081,25.43,72554.91,42.8,-0.7682,0.00024,15.18106]
[1780065937226,25.43,72554.91,42.8,-0.7682,0.00024,15.18106]
[1780065937270,25.43,72554.91,42.8,-0.7682,0.00024,15.18106]
[1780065937168,25.43,72556.8,42.8,-0.76775,0.00024,15.19785]
[1780065937401,25.43,72556.8,42.8,-0.76775,0.00024,15.19785]
[1780065937711,25.43,72556.8,42.8,-0.76775,0.00024,15.19785]
[1780065938053,25.43,72565.32,42.8,-0.76569,0.00024,15.27417]
[1780065939060,25.43,72564.19,42.8,-0.76597,0.00024,15.26405]
[1780065940067,25.43,72555.46,42.8,-0.76808,0.00024,15.18548]
[1780065941076,25.43,72555.78,42.8,-0.76801,0.00024,15.18807]
[1780065942198,25.43,72555.78,42.8,-0.76801,0.00024,15.18807]
[1780065943096,25.43,72544.29,42.8,-0.77078,0.00024,15.08425]
[1780065944088,25.43,72544.29,42.8,-0.77078,0.00024,15.08425]
[1780065944137,25.43,72544.29,42.8,-0.77078,0.00024,15.08425]
[1780065944234,25.43,72542.69,42.8,-0.77116,0.00024,15.06979]
[1780065945115,25.43,72536.85,42.8,-0.77255,0.00024,15.0169]
[1780065946226,25.43,72536.85,42.8,-0.77255,0.00024,15.0169]
[1780065946122,25.43,72539.67,42.8,-0.77188,0.00024,15.04256]
[1780065947129,25.43,72539.19,42.8,-0.77199,0.00024,15.03827]
[1780065948136,25.43,72542.93,42.8,-0.77109,0.00024,15.07221]
[1780065953171,25.43,72544.78,42.8,-0.77065,0.00024,15.08912]
[1780065954178,25.43,72548.6,42.8,-0.76973,0.00024,15.12363]
[1780065954887,25.43,72548.6,42.8,-0.76973,0.00024,15.12363]
[1780065955185,25.43,72557.12,42.8,-0.76768,0.00024,15.20033]
[1780065956192,25.43,72561.48,42.8,-0.76663,0.00024,15.23937]
[1780065957199,25.43,72560.39,42.8,-0.7669,0.00024,15.22942]
[1780065958206,25.43,72562.12,42.8,-0.76649,0.00024,15.2448]
[1780065959213,25.43,72563.79,42.8,-0.76609,0.00024,15.2596]
[1780065960220,25.43,72568.81,42.8,-0.76487,0.00024,15.30435]
[1780065961227,25.43,72566.66,42.8,-0.7654,0.00024,15.28489]
[1780065962234,25.43,72565.75,42.8,-0.76563,0.00024,15.27654]
[1780065963241,25.43,72558.83,42.8,-0.76731,0.00024,15.21429]
[1780065963527,25.43,72558.83,42.8,-0.76731,0.00024,15.21429]
[1780065964247,25.43,72553.63,42.8,-0.76857,0.00024,15.16739]
[1780065966282,25.43,72551.74,42.8,-0.76902,0.00024,15.15029]
[1780065966262,25.43,72556.77,42.8,-0.76781,0.00024,15.19552]
[1780065967269,25.43,72562.99,42.8,-0.76631,0.00024,15.25127]
[1780065968276,25.43,72561.45,42.8,-0.76669,0.00024,15.2373]
[1780065970290,25.43,72562.18,42.8,-0.76652,0.00024,15.24355]
[1780065971297,25.43,72568.96,42.8,-0.76488,0.00024,15.30411]
[1780065972304,25.42,72574.08,42.8,-0.76364,0.00024,15.34964]
[1780065973311,25.42,72576.77,42.8,-0.76299,0.00024,15.37337]
[1780065974318,25.42,72578.68,42.8,-0.76253,0.00024,15.3901]
[1780065975328,25.42,72569.71,42.8,-0.76473,0.00024,15.30979]
[1780065976335,25.42,72564.11,42.8,-0.76609,0.00024,15.25947]
[1780065977342,25.42,72563.71,42.8,-0.76619,0.00024,15.25574]
[1780065978679,25.42,72565.34,42.8,-0.7658,0.00024,15.27021]
[1780065979357,25.42,72568.34,42.8,-0.76508,0.00024,15.29691]
[1780065980364,25.42,72565.36,42.8,-0.76581,0.00024,15.27005]
[1780065981371,25.42,72564.77,42.8,-0.76595,0.00024,15.26461]
[1780065982378,25.42,72563.66,42.8,-0.76623,0.00024,15.25451]
[1780065983385,25.42,72563.22,42.8,-0.76634,0.00024,15.25043]
[1780065984392,25.42,72564.75,42.8,-0.76597,0.00024,15.26403]
[1780065985399,25.42,72564.2,42.8,-0.76611,0.00024,15.25895]
[1780065987412,25.42,72563.26,42.8,-0.76634,0.00024,15.25022]
[1780065988420,25.42,72564.28,42.8,-0.7661,0.00024,15.25921]
[1780065989724,25.42,72577.72,42.8,-0.76284,0.00024,15.37916]
[1780065990434,25.41,72584.69,42.8,-0.76114,0.00024,15.44089]
[1780065991440,25.41,72574.91,42.8,-0.76358,0.00024,15.34879]
[1780065992448,25.41,72569.66,42.8,-0.76487,0.00024,15.30163]
[1780065993455,25.41,72565.69,42.8,-0.76584,0.00024,15.26589]
[1780065994462,25.41,72569.87,42.8,-0.76483,0.00024,15.30315]
[1780065995469,25.41,72576.56,42.8,-0.7632,0.00024,15.36271]
[1780065996476,25.41,72580.27,42.8,-0.7623,0.00024,15.39551]
[1780065999503,25.41,72582.97,42.8,-0.76167,0.00024,15.41869]
[1780066000510,25.41,72586.3,42.8,-0.76086,0.00025,15.44797]
[1780066002055,25.41,72585.19,42.8,-0.76114,0.00025,15.43779]
[1780066003534,25.39,72583.99,42.8,-0.76161,0.00025,15.42098]
[1780066004541,25.38,72585.34,42.8,-0.76136,0.00025,15.43015]
[1780066005549,25.37,72576.53,42.8,-0.7636,0.00024,15.34871]
[1780066006556,25.37,72571.19,42.8,-0.7649,0.00024,15.3007]
[1780066007563,25.37,72564.4,42.8,-0.76656,0.00024,15.23948]
[1780066008744,25.37,72566.27,42.8,-0.76611,0.00024,15.25608]
[1780066011590,25.36,72565.19,42.8,-0.76639,0.00024,15.24572]
[1780066016626,25.36,72564.74,42.8,-0.76653,0.00024,15.2406]
[1780066017633,25.36,72565.23,42.8,-0.76642,0.00024,15.2448]
[1780066018640,25.36,72567.82,42.8,-0.7658,0.00024,15.26786]
[1780066020655,25.36,72573.74,42.8,-0.76437,0.00024,15.32057]
[1780066021662,25.36,72578.6,42.8,-0.76318,0.00024,15.36384]
[1780066022668,25.36,72584.41,42.8,-0.76177,0.00025,15.41543]
[1780066023692,25.36,72586.18,42.8,-0.76134,0.00025,15.4309]
[1780066024922,25.36,72586.18,42.8,-0.76134,0.00025,15.4309]
[1780066025706,25.35,72593.56,42.8,-0.75954,0.00025,15.49585]
[1780066026713,25.35,72597.3,42.8,-0.75863,0.00025,15.52863]
[1780066027720,25.35,72600.57,42.8,-0.75783,0.00025,15.5573]
[1780066030370,25.35,72601.06,42.8,-0.75771,0.00025,15.56137]
[1780066030379,25.35,72601.36,42.8,-0.75766,0.00025,15.56349]
[1780066030439,25.35,72601.36,42.8,-0.75766,0.00025,15.56349]
[1780066030474,25.35,72601.36,42.8,-0.75766,0.00025,15.56349]
[1780066030741,25.35,72605.23,42.8,-0.7567,0.00025,15.59762]
[1780066031748,25.35,72602.13,42.8,-0.75747,0.00025,15.56998]
[1780066032755,25.35,72600.72,42.8,-0.75783,0.00025,15.55726]
[1780066035776,25.31,72603.15,42.8,-0.75753,0.00025,15.56834]
[1780066036795,25.3,72606.37,42.8,-0.75684,0.00025,15.59279]
[1780066037790,25.3,72612.66,42.8,-0.75529,0.00025,15.64795]
[1780066038799,25.29,72614.37,42.8,-0.75496,0.00025,15.65967]
[1780066039804,25.28,72618.06,42.8,-0.75413,0.00025,15.6887]
[1780066041204,25.28,72618.06,42.8,-0.75413,0.00025,15.6887]
[1780066041270,25.28,72618.06,42.8,-0.75413,0.00025,15.6887]
[1780066041335,25.25,72620.37,42.8,-0.75377,0.00025,15.70148]
[1780066041821,25.25,72625.98,42.8,-0.75237,0.00025,15.75068]
[1780066042826,25.24,72630.5,42.8,-0.75135,0.00025,15.78601]
[1780066043489,25.24,72630.5,42.8,-0.75135,0.00025,15.78601]
[1780066043525,25.24,72630.5,42.8,-0.75135,0.00025,15.78601]
[1780066044401,25.24,72630.5,42.8,-0.75135,0.00025,15.78601]
[1780066043975,25.23,72636.24,42.8,-0.75,0.00025,15.83294]
[1780066044841,25.22,72643.41,42.8,-0.74829,0.00025,15.89165]
[1780066045848,25.2,72641.11,42.8,-0.749,0.00025,15.86743]
[1780066047547,25.19,72640.65,42.8,-0.74924,0.00025,15.85948]
[1780066047862,25.17,72642.02,42.8,-0.74899,0.00025,15.86783]
[1780066048869,25.17,72642.95,42.8,-0.74877,0.00025,15.87567]
[1780066049496,25.17,72642.95,42.8,-0.74877,0.00025,15.87567]
[1780066049769,25.17,72642.95,42.8,-0.74877,0.00025,15.87567]
[1780066050884,25.17,72635.44,42.8,-0.75069,0.00025,15.80936]
[1780066051890,25.17,72626.45,42.8,-0.75302,0.00025,15.72533]
[1780066052897,25.17,72625.51,42.8,-0.75327,0.00025,15.71667]
[1780066056925,25.16,72622.73,42.8,-0.75401,0.00025,15.69076]
[1780066060953,25.16,72627.8,42.8,-0.75277,0.00025,15.73409]
[1780066061902,25.16,72627.8,42.8,-0.75277,0.00025,15.73409]
[1780066061960,25.16,72639.56,42.8,-0.74981,0.00025,15.83684]
[1780066062967,25.16,72651.28,42.8,-0.74683,0.00026,15.93858]
[1780066063974,25.16,72655.88,42.8,-0.74566,0.00026,15.9782]
[1780066064998,25.15,72653.02,42.8,-0.74649,0.00026,15.95033]
[1780066065990,25.13,72649.05,42.8,-0.74761,0.00026,15.91238]
[1780066068033,25.09,72647.82,42.8,-0.74826,0.00026,15.89039]
[1780066068499,25.09,72647.82,42.8,-0.74826,0.00026,15.89039]
[1780066069022,25.09,72650.57,42.8,-0.74757,0.00026,15.91383]
[1780066070033,25.09,72652.3,42.8,-0.74714,0.00026,15.9285]
[1780066072132,25.08,72652.04,42.8,-0.74733,0.00026,15.92214]
[1780066072234,25.05,72649.17,42.8,-0.74832,0.00026,15.88878]
[1780066073054,25.05,72648.27,42.8,-0.74855,0.00026,15.88091]
[1780066074061,25.05,72649.43,42.8,-0.74826,0.00026,15.89067]
[1780066075068,25.05,72647.81,42.8,-0.74869,0.00026,15.87613]
[1780066076075,25.04,72651.43,42.8,-0.74777,0.00026,15.90737]
[1780066080103,25.01,72652.58,42.8,-0.74775,0.00026,15.90859]
[1780066082125,25.0,72647.53,42.8,-0.74917,0.00026,15.85994]
[1780066083071,25.0,72647.53,42.8,-0.74917,0.00026,15.85994]
[1780066083165,25.0,72637.06,42.8,-0.75187,0.00025,15.76688]
[1780066084136,25.0,72631.62,42.8,-0.75325,0.00025,15.71875]
[1780066085143,24.99,72631.44,42.8,-0.7533,0.00025,15.71675]
[1780066087157,24.99,72631.16,42.8,-0.75341,0.00025,15.71322]
[1780066088164,24.99,72631.73,42.8,-0.75327,0.00025,15.71793]
[1780066089174,24.99,72634.89,42.8,-0.75248,0.00025,15.74556]
[1780066089675,24.99,72634.89,42.8,-0.75248,0.00025,15.74556]
[1780066090182,24.99,72649.83,42.8,-0.74867,0.00026,15.87714]
[1780066091187,24.99,72655.55,42.8,-0.74722,0.00026,15.92659]
[1780066096222,24.98,72656.42,42.8,-0.74705,0.00026,15.93258]
[1780066097229,24.98,72654.26,42.8,-0.74761,0.00026,15.91336]
[1780066102264,24.97,72654.36,42.8,-0.74763,0.00026,15.91266]
[1780066103271,24.97,72648.4,42.8,-0.74917,0.00026,15.8601]
[1780066104278,24.97,72642.54,42.8,-0.75068,0.00026,15.80818]
[1780066105285,24.97,72641.35,42.8,-0.75099,0.00025,15.79727]
[1780066106292,24.97,72640.49,42.8,-0.75123,0.00025,15.78928]
[1780066109312,24.97,72643.52,42.8,-0.75049,0.00026,15.81483]
[1780066110320,24.96,72644.29,42.8,-0.7503,0.00026,15.8212]
[1780066111328,24.96,72645.08,42.8,-0.75016,0.00026,15.82304]
[1780066112334,24.96,72646.91,42.8,-0.7497,0.00026,15.83872]
[1780066113341,24.96,72648.45,42.8,-0.74932,0.00026,15.85208]
[1780066115355,24.96,72652.01,42.8,-0.74841,0.00026,15.88313]
[1780066116362,24.96,72652.86,42.8,-0.74821,0.00026,15.89008]
[1780066119383,24.96,72647.9,42.8,-0.74951,0.00026,15.84559]
[1780066120390,24.95,72646.9,42.8,-0.74977,0.00026,15.83652]
[1780066123411,24.95,72649.28,42.8,-0.74918,0.00026,15.85667]
[1780066124418,24.95,72654.54,42.8,-0.74784,0.00026,15.90256]
[1780066125260,24.95,72654.54,42.8,-0.74784,0.00026,15.90256]
[1780066125444,24.95,72665.15,42.8,-0.74512,0.00026,15.99495]
[1780066126321,24.95,72665.15,42.8,-0.74512,0.00026,15.99495]
[1780066126441,24.94,72674.75,42.8,-0.7427,0.00026,16.07609]
[1780066126941,24.94,72674.75,42.8,-0.7427,0.00026,16.07609]
[1780066127449,24.94,72686.51,42.8,-0.73964,0.00026,16.17724]
[1780066128227,24.94,72686.51,42.8,-0.73964,0.00026,16.17724]
[1780066128455,24.94,72681.04,42.8,-0.74108,0.00026,16.12994]
[1780066129462,24.94,72677.26,42.8,-0.74207,0.00026,16.09711]
[1780066130469,24.94,72678.62,42.8,-0.74172,0.00026,16.10867]
[1780066131476,24.94,72681.54,42.8,-0.74097,0.00026,16.13364]
[1780066132482,24.94,72686.72,42.8,-0.73962,0.00026,16.17795]
[1780066133490,24.94,72688.4,42.8,-0.73919,0.00026,16.19209]
[1780066136511,24.93,72686.91,42.8,-0.73961,0.00026,16.17847]
[1780066141546,24.93,72688.24,42.8,-0.7393,0.00026,16.18857]
[1780066143560,24.93,72684.95,42.8,-0.74018,0.00026,16.15979]
[1780066144567,24.93,72677.69,42.8,-0.74208,0.00026,16.0969]
[1780066145574,24.93,72674.62,42.8,-0.74288,0.00026,16.0701]
[1780066146580,24.92,72672.39,42.8,-0.74347,0.00026,16.05056]
[1780066147588,24.92,72669.75,42.8,-0.74416,0.00026,16.02751]
[1780066149602,24.92,72664.28,42.8,-0.74558,0.00026,15.97968]
[1780066151616,24.92,72667.56,42.8,-0.74473,0.00026,16.00813]
[1780066152623,24.92,72665.67,42.8,-0.74522,0.00026,15.99159]
[1780066155644,24.92,72667.02,42.8,-0.74488,0.00026,16.00315]
[1780066157658,24.92,72660.65,42.8,-0.74653,0.00026,15.94741]
[1780066158665,24.92,72662.31,42.8,-0.7461,0.00026,15.9619]
[1780066159672,24.92,72670.19,42.8,-0.74407,0.00026,16.03051]
[1780066160679,24.92,72674.5,42.8,-0.74295,0.00026,16.0678]
[1780066161686,24.92,72677.63,42.8,-0.74214,0.00026,16.09475]
[1780066166721,24.92,72678.76,42.8,-0.74188,0.00026,16.10361]
[1780066167728,24.92,72675.58,42.8,-0.74271,0.00026,16.07591]
[1780066168735,24.92,72672.14,42.8,-0.74361,0.00026,16.04592]
[1780066171756,24.91,72673.97,42.8,-0.74319,0.00026,16.05672]
[1780066175784,24.91,72675.55,42.8,-0.7428,0.00026,16.06983]
[1780066180820,24.91,72675.58,42.8,-0.74281,0.00026,16.0693]
[1780066182834,24.91,72679.33,42.8,-0.74185,0.00026,16.10144]
[1780066183841,24.91,72683.79,42.8,-0.74069,0.00026,16.13984]
[1780066185855,24.91,72685.55,42.8,-0.74024,0.00026,16.15475]
[1780066190906,24.9,72681.58,42.8,-0.7413,0.00026,16.11947]
[1780066191913,24.9,72680.02,42.8,-0.74172,0.00026,16.10582]
[1780066192918,24.9,72678.58,42.8,-0.7421,0.00026,16.09321]
[1780066193925,24.9,72673.67,42.8,-0.74338,0.00026,16.05051]
[1780066195500,24.9,72673.67,42.8,-0.74338,0.00026,16.05051]
[1780066195581,24.9,72662.45,42.8,-0.74629,0.00026,15.95259]
[1780066196045,24.9,72662.45,42.8,-0.74629,0.00026,15.95259]
[1780066196118,24.9,72650.79,42.8,-0.74929,0.00026,15.85025]
[1780066196946,24.9,72648.42,42.8,-0.7499,0.00026,15.82915]
[1780066198058,24.9,72648.42,42.8,-0.7499,0.00026,15.82915]
[1780066198967,24.9,72647.29,42.8,-0.7502,0.00026,15.81883]
[1780066199973,24.9,72637.48,42.8,-0.75271,0.00025,15.73178]
[1780066200980,24.9,72637.85,42.8,-0.75262,0.00025,15.735]
[1780066201987,24.9,72639.89,42.8,-0.75211,0.00026,15.75295]
[1780066202702,24.9,72639.89,42.8,-0.75211,0.00026,15.75295]
[1780066203229,24.9,72639.89,42.8,-0.75211,0.00026,15.75295]
[1780066203302,24.9,72644.31,42.8,-0.75098,0.00026,15.79187]
[1780066204003,24.9,72648.72,42.8,-0.74986,0.00026,15.83083]
[1780066205008,24.9,72651.44,42.8,-0.74915,0.00026,15.85491]
[1780066206015,24.9,72664.41,42.8,-0.74581,0.00026,15.96875]
[1780066207022,24.9,72666.95,42.8,-0.74516,0.00026,15.99087]
[1780066212057,24.9,72669.12,42.8,-0.7446,0.00026,16.00945]
[1780066216085,24.9,72676.33,42.8,-0.74272,0.00026,16.07245]
[1780066218099,24.9,72678.24,42.8,-0.74222,0.00026,16.08907]
[1780066219105,24.9,72679.7,42.8,-0.74184,0.00026,16.10173]
[1780066220113,24.9,72684.72,42.8,-0.74053,0.00026,16.1451]
[1780066221120,24.9,72688.56,42.8,-0.73953,0.00026,16.17814]
[1780066224146,24.9,72699.14,42.8,-0.73675,0.00026,16.26877]
[1780066225512,24.9,72699.14,42.8,-0.73675,0.00026,16.26877]
[1780066225610,24.9,72712.83,42.8,-0.73313,0.00026,16.38503]
[1780066226570,24.9,72712.83,42.8,-0.73313,0.00026,16.38503]
[1780066226578,24.9,72712.83,42.8,-0.73313,0.00026,16.38503]
[1780066226575,24.9,72716.79,42.8,-0.73208,0.00027,16.4183]
[1780066229491,24.9,72719.04,42.8,-0.73149,0.00027,16.43729]
[1780066230477,24.9,72719.04,42.8,-0.73149,0.00027,16.43729]
[1780066230578,24.9,72723.31,42.8,-0.73035,0.00027,16.47317]
[1780066231201,24.9,72727.77,42.8,-0.7292,0.00027,16.50583]
[1780066232208,24.9,72736.67,42.8,-0.72682,0.00027,16.57998]
[1780066234512,24.9,72736.26,42.8,-0.72692,0.00027,16.57676]
[1780066235229,24.9,72739.76,42.8,-0.72598,0.00027,16.60572]
[1780066237243,24.9,72741.88,42.8,-0.72541,0.00027,16.62329]
[1780066242278,24.9,72742.29,42.8,-0.7253,0.00027,16.62671]
[1780066247320,24.9,72727.59,42.8,-0.72923,0.00027,16.50483]
[1780066248327,24.9,72716.63,42.8,-0.73215,0.00027,16.41288]
[1780066249334,24.9,72717.73,42.8,-0.73186,0.00027,16.42216]
[1780066250341,24.9,72716.58,42.8,-0.73216,0.00027,16.41261]
[1780066253365,24.9,72720.76,42.8,-0.73105,0.00027,16.44776]
[1780066254370,24.9,72734.49,42.8,-0.72739,0.00027,16.56234]
[1780066255484,24.9,72739.04,42.8,-0.72616,0.00027,16.60023]
[1780066257655,24.9,72742.99,42.8,-0.7251,0.00027,16.63285]
[1780066258398,24.9,72745.38,42.8,-0.72446,0.00027,16.6525]
[1780066259405,24.9,72747.51,42.8,-0.72388,0.00027,16.66999]
[1780066264440,24.9,72749.08,42.8,-0.72347,0.00027,16.68265]
[1780066267463,24.9,72747.04,42.8,-0.72402,0.00027,16.66575]
[1780066271494,24.9,72737.84,42.8,-0.7265,0.00027,16.5898]
[1780066272501,24.9,72729.37,42.8,-0.72877,0.00027,16.51917]
[1780066274515,24.9,72725.82,42.8,-0.72973,0.00027,16.4894]
[1780066276529,24.9,72717.9,42.8,-0.73183,0.00027,16.42296]
[1780066277536,24.9,72710.8,42.8,-0.73373,0.00026,16.36278]
[1780066278543,24.9,72708.72,42.8,-0.73428,0.00026,16.34511]
[1780066281563,24.9,72706.64,42.8,-0.73483,0.00026,16.32743]
[1780066284688,24.9,72708.06,42.8,-0.73445,0.00026,16.33958]
[1780066284585,24.9,72717.36,42.8,-0.73199,0.00027,16.41815]
[1780066285609,24.9,72785.73,42.8,-0.71354,0.00027,16.97755]
[1780066285971,24.9,72785.73,42.8,-0.71354,0.00027,16.97755]
[1780066286612,24.9,72859.61,42.8,-0.69297,0.00028,17.54305]
[1780066286923,24.9,72859.61,42.8,-0.69297,0.00028,17.54305]
[1780066287227,24.9,72859.61,42.8,-0.69297,0.00028,17.54305]
[1780066287640,24.88,72924.18,42.8,-0.67463,0.00029,17.99729]
[1780066288641,24.88,72954.85,42.8,-0.6657,0.00029,18.20146]
[1780066289648,24.85,72965.22,42.8,-0.66284,0.00029,18.26464]
[1780066290711,24.82,72962.74,42.8,-0.66375,0.00029,18.2449]
[1780066290881,24.82,72962.74,42.8,-0.66375,0.00029,18.2449]
[1780066291646,24.82,72962.74,42.8,-0.66375,0.00029,18.2449]
[1780066291666,24.82,72938.27,42.8,-0.67097,0.00029,18.07903]
[1780066292674,24.82,72912.45,42.8,-0.67849,0.00029,17.90246]
[1780066292848,24.82,72912.45,42.8,-0.67849,0.00029,17.90246]
[1780066293490,24.82,72912.45,42.8,-0.67849,0.00029,17.90246]
[1780066293681,24.81,72904.88,42.8,-0.68072,0.00029,17.84842]
[1780066294690,24.81,72898.41,42.8,-0.68259,0.00029,17.80288]
[1780066295571,24.81,72898.41,42.8,-0.68259,0.00029,17.80288]
[1780066295697,24.8,72892.64,42.8,-0.68427,0.00029,17.76132]
[1780066296704,24.8,72888.97,42.8,-0.68535,0.00029,17.7346]
[1780066296924,24.8,72888.97,42.8,-0.68535,0.00029,17.7346]
[1780066297188,24.8,72888.97,42.8,-0.68535,0.00029,17.7346]
[1780066297480,24.8,72888.97,42.8,-0.68535,0.00029,17.7346]
[1780066297727,24.8,72874.17,42.8,-0.6896,0.00029,17.62727]
[1780066298174,24.8,72874.17,42.8,-0.6896,0.00029,17.62727]
[1780066299731,24.79,72865.22,42.8,-0.69219,0.00028,17.56069]
[1780066300738,24.79,72847.7,42.8,-0.69716,0.00028,17.43]
[1780066301745,24.79,72839.2,42.8,-0.69957,0.00028,17.36542]
[1780066302944,24.79,72827.58,42.8,-0.70284,0.00028,17.27644]
[1780066304157,24.79,72824.38,42.8,-0.70374,0.00028,17.25184]
[1780066307092,24.78,72829.73,42.8,-0.70227,0.00028,17.29217]
[1780066308661,24.78,72842.13,42.8,-0.69879,0.00028,17.38654]
[1780066309407,24.78,72847.14,42.8,-0.69739,0.00028,17.42407]
[1780066309977,24.78,72860.63,42.8,-0.69357,0.00028,17.52475]
[1780066311754,24.78,72860.63,42.8,-0.69357,0.00028,17.52475]
[1780066311730,24.78,72867.71,42.8,-0.69156,0.00028,17.57699]
[1780066312179,24.78,72892.75,42.8,-0.6844,0.00029,17.75826]
[1780066313869,24.78,72892.75,42.8,-0.6844,0.00029,17.75826]
[1780066312981,24.78,72921.19,42.8,-0.6762,0.00029,17.95717]
[1780066314412,24.78,72921.19,42.8,-0.6762,0.00029,17.95717]
[1780066314452,24.78,72934.25,42.8,-0.67242,0.00029,18.04575]
[1780066315419,24.78,72934.25,42.8,-0.67242,0.00029,18.04575]
[1780066315489,24.75,72944.96,42.8,-0.66949,0.00029,18.11315]
[1780066315902,24.75,72931.98,42.8,-0.67329,0.00029,18.02579]
[1780066316909,24.68,72922.22,42.8,-0.67658,0.00029,17.9487]
[1780066317916,24.65,72918.01,42.8,-0.678,0.00029,17.91504]
[1780066319939,24.6,72922.73,42.8,-0.67701,0.00029,17.93897]
[1780066320964,24.57,72926.89,42.8,-0.676,0.00029,17.96323]
[1780066323089,24.51,72923.24,42.8,-0.67749,0.00029,17.9282]
[1780066323995,24.48,72906.94,42.8,-0.68244,0.00029,17.80844]
[1780066325529,24.46,72901.35,42.8,-0.68425,0.00029,17.76398]
[1780066326810,24.45,72892.39,42.8,-0.68688,0.00029,17.69826]
[1780066327010,24.45,72881.88,42.8,-0.68992,0.00029,17.62104]
[1780066328022,24.45,72878.62,42.8,-0.69088,0.00029,17.59659]
[1780066329028,24.45,72871.39,42.8,-0.69298,0.00029,17.54222]
[1780066330035,24.45,72876.06,42.8,-0.69165,0.00029,17.57673]
[1780066331799,24.44,72880.2,42.8,-0.69048,0.00029,17.60689]
[1780066332051,24.44,72887.33,42.8,-0.68842,0.00029,17.65952]
[1780066334063,24.44,72886.75,42.8,-0.68861,0.00029,17.65468]
[1780066335070,24.44,72883.03,42.8,-0.6897,0.00029,17.62688]
[1780066336081,24.44,72880.92,42.8,-0.69032,0.00029,17.6109]
[1780066338663,24.43,72900.06,42.8,-0.68481,0.00029,17.75018]
[1780066339102,24.43,72928.38,42.8,-0.67652,0.00029,17.95159]
[1780066340004,24.43,72928.38,42.8,-0.67652,0.00029,17.95159]
[1780066340124,24.43,72935.96,42.8,-0.6743,0.0003,18.00387]
[1780066341026,24.43,72935.96,42.8,-0.6743,0.0003,18.00387]
[1780066341136,24.4,72927.61,42.8,-0.67695,0.00029,17.94153]
[1780066342143,24.37,72911.5,42.8,-0.6819,0.00029,17.82225]
[1780066343149,24.34,72907.38,42.8,-0.68331,0.00029,17.78792]
[1780066344163,24.34,72919.69,42.8,-0.67971,0.00029,17.87575]
[1780066345165,24.34,72934.45,42.8,-0.67537,0.0003,17.97932]
[1780066346091,24.34,72934.45,42.8,-0.67537,0.0003,17.97932]
[1780066346652,24.33,72938.64,42.8,-0.67417,0.0003,18.00767]
[1780066347669,24.33,72938.64,42.8,-0.67417,0.0003,18.00767]
[1780066347758,24.33,72964.33,42.8,-0.66654,0.0003,18.18219]
[1780066347849,24.33,72964.33,42.8,-0.66654,0.0003,18.18219]
[1780066347852,24.33,72964.33,42.8,-0.66654,0.0003,18.18219]
[1780066348185,24.33,72964.33,42.8,-0.66654,0.0003,18.18219]
[1780066348203,24.33,72964.33,42.8,-0.66654,0.0003,18.18219]
[1780066348805,24.33,72964.33,42.8,-0.66654,0.0003,18.18219]
[1780066348813,24.33,72964.33,42.8,-0.66654,0.0003,18.18219]
[1780066348331,24.33,72982.93,42.8,-0.66096,0.0003,18.30473]
[1780066348988,24.33,72982.93,42.8,-0.66096,0.0003,18.30473]
[1780066349371,24.33,72982.93,42.8,-0.66096,0.0003,18.30473]
[1780066349380,24.33,72982.93,42.8,-0.66096,0.0003,18.30473]
[1780066349419,24.33,72987.82,42.8,-0.65953,0.0003,18.3355]
[1780066350638,24.29,72976.73,42.8,-0.66312,0.0003,18.25805]
[1780066351215,24.29,72954.1,42.8,-0.66993,0.0003,18.1022]
[1780066352222,24.25,72951.47,42.8,-0.67097,0.0003,18.07848]
[1780066353229,24.22,72949.9,42.8,-0.67165,0.0003,18.06305]
[1780066354236,24.19,72943.83,42.8,-0.67366,0.0003,18.01658]
[1780066357731,24.18,72944.2,42.8,-0.67361,0.0003,18.0179]
[1780066357743,24.18,72932.3,42.8,-0.67717,0.0003,17.93396]
[1780066358833,24.18,72918.75,42.8,-0.68121,0.0003,17.83679]
[1780066359271,24.17,72909.39,42.8,-0.68399,0.00029,17.7686]
[1780066360278,24.16,72911.72,42.8,-0.68343,0.0003,17.78253]
[1780066361285,24.14,72915.28,42.8,-0.68251,0.0003,17.80527]
[1780066362292,24.14,72924.75,42.8,-0.67972,0.0003,17.87323]
[1780066363298,24.11,72931.28,42.8,-0.67794,0.0003,17.91617]
[1780066364310,24.09,72933.51,42.8,-0.67744,0.0003,17.92804]
[1780066366323,24.04,72927.29,42.8,-0.67964,0.0003,17.87577]
[1780066367330,24.02,72923.18,42.8,-0.68101,0.0003,17.84247]
[1780066368337,24.02,72920.7,42.8,-0.68177,0.0003,17.82414]
[1780066369344,24.02,72924.59,42.8,-0.68062,0.0003,17.85201]
[1780066371358,24.01,72934.49,42.8,-0.6777,0.0003,17.9225]
[1780066372366,23.99,72943.39,42.8,-0.67517,0.0003,17.98249]
[1780066373372,23.97,72945.6,42.8,-0.67466,0.0003,17.99449]
[1780066374380,23.95,72949.01,42.8,-0.6738,0.0003,18.01486]
[1780066375387,23.95,72955.03,42.8,-0.67198,0.0003,18.05698]
[1780066376394,23.91,72958.44,42.8,-0.67124,0.0003,18.07424]
[1780066377402,23.9,72961.65,42.8,-0.67029,0.0003,18.09615]
[1780066378409,23.9,72955.44,42.8,-0.67219,0.0003,18.05253]
[1780066379416,23.9,72950.91,42.8,-0.67357,0.0003,18.02037]
[1780066381440,23.89,72957.25,42.8,-0.67169,0.0003,18.06403]
[1780066382509,23.89,72957.25,42.8,-0.67169,0.0003,18.06403]
[1780066382549,23.89,72957.25,42.8,-0.67169,0.0003,18.06403]
[1780066382571,23.89,72970.29,42.8,-0.66775,0.0003,18.15375]
[1780066382911,23.89,72970.29,42.8,-0.66775,0.0003,18.15375]
[1780066382976,23.89,72970.29,42.8,-0.66775,0.0003,18.15375]
[1780066383830,23.89,72977.06,42.8,-0.66571,0.0003,18.19944]
[1780066384890,23.89,72977.06,42.8,-0.66571,0.0003,18.19944]
[1780066384907,23.89,72979.08,42.8,-0.66511,0.00031,18.21267]
[1780066385778,23.89,72979.08,42.8,-0.66511,0.00031,18.21267]
[1780066385805,23.89,72979.08,42.8,-0.66511,0.00031,18.21267]
[1780066385824,23.86,72998.78,42.8,-0.65923,0.00031,18.34074]
[1780066386173,23.86,72998.78,42.8,-0.65923,0.00031,18.34074]
[1780066386465,23.86,72998.78,42.8,-0.65923,0.00031,18.34074]
[1780066386474,23.86,72998.78,42.9,-0.65923,0.00031,18.34074]
[1780066386478,23.86,72998.78,42.9,-0.65923,0.00031,18.34074]
[1780066386481,23.86,72998.78,42.9,-0.65923,0.00031,18.34074]
[1780066386487,23.86,72998.78,42.9,-0.65923,0.00031,18.34074]
[1780066386688,23.86,72998.78,42.9,-0.65923,0.00031,18.34074]
[1780066386756,23.86,72998.78,42.9,-0.65923,0.00031,18.34074]
[1780066386813,23.86,72998.78,42.9,-0.65923,0.00031,18.34074]
[1780066386837,23.86,72998.78,42.9,-0.65923,0.00031,18.34074]
[1780066386827,23.86,73006.62,42.9,-0.65682,0.00031,18.39176]
[1780066387046,23.86,73006.62,42.9,-0.65682,0.00031,18.39176]
[1780066387185,23.86,73006.62,42.9,-0.65682,0.00031,18.39176]
[1780066387438,23.86,73006.62,42.9,-0.65682,0.00031,18.39176]
[1780066387677,23.86,72992.78,42.9,-0.66108,0.00031,18.30092]
[1780066388068,23.86,72992.78,42.9,-0.66108,0.00031,18.30092]
[1780066388141,23.86,72992.78,42.9,-0.66108,0.00031,18.30092]
[1780066388173,23.86,72992.78,42.9,-0.66108,0.00031,18.30092]
[1780066388851,23.86,72992.78,42.9,-0.66108,0.00031,18.30092]
[1780066388880,23.86,72968.34,42.9,-0.66856,0.0003,18.13575]
[1780066389536,23.86,72968.34,42.9,-0.66856,0.0003,18.13575]
[1780066389594,23.86,72963.19,42.9,-0.67013,0.0003,18.09998]
[1780066391391,23.86,72961.67,42.9,-0.6706,0.0003,18.08925]
[1780066391398,23.86,72961.67,42.9,-0.6706,0.0003,18.08925]
[1780066391861,23.86,72961.67,42.9,-0.6706,0.0003,18.08925]
[1780066391903,23.86,72968.87,42.9,-0.66842,0.0003,18.13882]
[1780066392342,23.86,72968.87,42.9,-0.66842,0.0003,18.13882]
[1780066392415,23.86,72968.87,42.9,-0.66842,0.0003,18.13882]
[1780066392426,23.86,72968.87,42.9,-0.66842,0.0003,18.13882]
[1780066392865,23.86,72968.87,42.9,-0.66842,0.0003,18.13882]
[1780066392523,23.86,72983.02,42.9,-0.66411,0.00031,18.23491]
[1780066393021,23.86,72983.02,42.9,-0.66411,0.00031,18.23491]
[1780066393119,23.86,72983.02,42.9,-0.66411,0.00031,18.23491]
[1780066393126,23.86,72983.02,42.9,-0.66411,0.00031,18.23491]
[1780066393395,23.86,72983.02,42.9,-0.66411,0.00031,18.23491]
[1780066393530,23.85,72980.52,42.9,-0.66489,0.00031,18.21784]
[1780066394364,23.85,72980.52,42.9,-0.66489,0.00031,18.21784]
[1780066394704,23.85,72980.52,42.9,-0.66489,0.00031,18.21784]
[1780066394771,23.85,72973.62,42.9,-0.667,0.0003,18.17085]
[1780066394978,23.85,72973.62,42.9,-0.667,0.0003,18.17085]
[1780066394980,23.85,72973.62,42.9,-0.667,0.0003,18.17085]
[1780066395135,23.85,72973.62,42.9,-0.667,0.0003,18.17085]
[1780066397607,23.85,72975.43,42.9,-0.66646,0.0003,18.18294]
[1780066398565,23.85,72971.05,42.9,-0.66781,0.0003,18.15276]
[1780066398995,23.85,72971.05,42.9,-0.66781,0.0003,18.15276]
[1780066399422,23.85,72971.05,42.9,-0.66781,0.0003,18.15276]
[1780066399557,23.85,72971.05,42.9,-0.66781,0.0003,18.15276]
[1780066399572,23.85,72976.56,42.9,-0.66613,0.00031,18.19026]
[1780066399992,23.85,72976.56,42.9,-0.66613,0.00031,18.19026]
[1780066400539,23.85,72976.56,42.9,-0.66613,0.00031,18.19026]
[1780066400588,23.85,72976.56,42.9,-0.66613,0.00031,18.19026]
[1780066400811,23.85,72976.56,42.9,-0.66613,0.00031,18.19026]
[1780066400872,23.85,72982.98,42.9,-0.66417,0.00031,18.23361]
[1780066401406,23.85,72982.98,42.9,-0.66417,0.00031,18.23361]
[1780066401406,23.85,72982.98,42.9,-0.66417,0.00031,18.23361]
[1780066401551,23.85,72982.98,42.9,-0.66417,0.00031,18.23361]
[1780066401698,23.85,72982.98,42.9,-0.66417,0.00031,18.23361]
[1780066401901,23.85,72982.98,42.9,-0.66417,0.00031,18.23361]
[1780066401903,23.85,72982.98,42.9,-0.66417,0.00031,18.23361]
[1780066401728,23.85,72981.24,42.9,-0.66471,0.00031,18.22174]
[1780066402046,23.85,72981.24,42.9,-0.66471,0.00031,18.22174]
[1780066402652,23.85,72981.24,42.9,-0.66471,0.00031,18.22174]
[1780066402745,23.85,72991.77,42.9,-0.66149,0.00031,18.29216]
[1780066403357,23.85,72991.77,42.9,-0.66149,0.00031,18.29216]
[1780066403602,23.85,72991.77,42.9,-0.66149,0.00031,18.29216]
[1780066403790,23.85,72991.77,42.9,-0.66149,0.00031,18.29216]
[1780066403816,23.85,72999.56,42.9,-0.6591,0.00031,18.34347]
[1780066407677,23.84,73001.79,42.9,-0.65844,0.00031,18.35767]
[1780066407777,23.84,72998.9,42.9,-0.65933,0.00031,18.3386]
[1780066408088,23.84,72998.9,42.9,-0.65933,0.00031,18.3386]
[1780066408837,23.84,72988.88,42.9,-0.66241,0.00031,18.27215]
[1780066409116,23.84,72988.88,42.9,-0.66241,0.00031,18.27215]
[1780066409251,23.84,72988.88,42.9,-0.66241,0.00031,18.27215]
[1780066409497,23.84,72988.88,42.9,-0.66241,0.00031,18.27215]
[1780066409797,23.84,72988.88,42.9,-0.66241,0.00031,18.27215]
[1780066409914,23.84,72988.88,42.9,-0.66241,0.00031,18.27215]
[1780066409954,23.84,72988.07,42.9,-0.66267,0.00031,18.26667]
[1780066410275,23.84,72988.07,42.9,-0.66267,0.00031,18.26667]
[1780066410418,23.84,72988.07,42.9,-0.66267,0.00031,18.26667]
[1780066410650,23.84,72983.9,42.9,-0.66395,0.00031,18.23862]
[1780066411412,23.84,72983.9,42.9,-0.66395,0.00031,18.23862]
[1780066411914,23.84,72983.9,42.9,-0.66395,0.00031,18.23862]
[1780066411657,23.84,72982.42,42.9,-0.66444,0.00031,18.22419]
[1780066412033,23.84,72982.42,42.9,-0.66444,0.00031,18.22419]
[1780066412416,23.84,72982.42,42.9,-0.66444,0.00031,18.22419]
[1780066412714,23.84,72982.42,42.9,-0.66444,0.00031,18.22419]
[1780066412769,23.84,72981.35,42.9,-0.66476,0.00031,18.21696]
[1780066413407,23.84,72981.35,42.9,-0.66476,0.00031,18.21696]
[1780066413738,23.84,72981.35,42.9,-0.66476,0.00031,18.21696]
[1780066413917,23.84,72981.35,42.9,-0.66476,0.00031,18.21696]
[1780066413919,23.84,72981.35,42.9,-0.66476,0.00031,18.21696]
[1780066413785,23.84,72974.41,42.9,-0.66688,0.00031,18.16984]
[1780066414678,23.84,72973.85,42.9,-0.66705,0.0003,18.16604]
[1780066417323,23.84,72972.24,42.9,-0.66754,0.0003,18.15511]
[1780066417420,23.84,72972.24,42.9,-0.66754,0.0003,18.15511]
[1780066417597,23.84,72972.24,42.9,-0.66754,0.0003,18.15511]
[1780066417699,23.84,72977.8,42.9,-0.66584,0.00031,18.19303]
[1780066418045,23.84,72977.8,42.9,-0.66584,0.00031,18.19303]
[1780066418372,23.84,72977.8,42.9,-0.66584,0.00031,18.19303]
[1780066418398,23.84,72977.8,42.9,-0.66584,0.00031,18.19303]
[1780066418438,23.84,72977.8,42.9,-0.66584,0.00031,18.19303]
[1780066418595,23.84,72977.8,42.9,-0.66584,0.00031,18.19303]
[1780066418740,23.84,72987.45,42.9,-0.66289,0.00031,18.25806]
[1780066419045,23.84,72987.45,42.9,-0.66289,0.00031,18.25806]
[1780066419713,23.84,72992.52,42.9,-0.66134,0.00031,18.29177]
[1780066421287,23.84,72992.96,42.9,-0.66121,0.00031,18.29459]
[1780066421789,23.84,72992.96,42.9,-0.66121,0.00031,18.29459]
[1780066421922,23.84,72992.96,42.9,-0.66121,0.00031,18.29459]
[1780066421888,23.84,72992.84,42.9,-0.66125,0.00031,18.2937]
[1780066422423,23.84,72992.84,42.9,-0.66125,0.00031,18.2937]
[1780066422436,23.84,72992.84,42.9,-0.66125,0.00031,18.2937]
[1780066422734,23.84,72989.12,42.9,-0.6624,0.00031,18.26882]
[1780066424197,23.84,72989.28,42.9,-0.66236,0.00031,18.26978]
[1780066424748,23.84,72989.89,42.9,-0.66217,0.00031,18.27374]
[1780066425148,23.84,72989.89,42.9,-0.66217,0.00031,18.27374]
[1780066425940,23.84,72989.89,42.9,-0.66217,0.00031,18.27374]
[1780066425947,23.84,72989.89,42.9,-0.66217,0.00031,18.27374]
[1780066425755,23.84,72987.41,42.9,-0.66294,0.00031,18.25707]
[1780066426467,23.84,72987.41,42.9,-0.66294,0.00031,18.25707]
[1780066426762,23.83,72978.81,42.9,-0.66558,0.00031,18.19902]
[1780066427769,23.83,72974.8,42.9,-0.6668,0.00031,18.17168]
[1780066431099,23.83,72973.21,42.9,-0.6673,0.0003,18.16059]
[1780066431728,23.83,72973.21,42.9,-0.6673,0.0003,18.16059]
[1780066431797,23.83,72966.56,42.9,-0.66933,0.0003,18.11472]
[1780066432806,23.83,72963.8,42.9,-0.67018,0.0003,18.09547]
[1780066434920,23.83,72948.05,42.9,-0.67496,0.0003,17.98466]
[1780066435147,23.83,72948.05,42.9,-0.67496,0.0003,17.98466]
[1780066435828,23.83,72934.97,42.9,-0.67891,0.0003,17.89088]
[1780066436239,23.83,72934.97,42.9,-0.67891,0.0003,17.89088]
[1780066436307,23.83,72934.97,42.9,-0.67891,0.0003,17.89088]
[1780066436835,23.83,72930.56,42.9,-0.68024,0.0003,17.85884]
[1780066437842,23.83,72925.27,42.9,-0.68183,0.0003,17.82019]
[1780066439856,23.83,72922.92,42.9,-0.68253,0.0003,17.80296]
[1780066440863,23.83,72917.16,42.9,-0.68426,0.0003,17.76046]
[1780066441870,23.83,72908.9,42.9,-0.68672,0.0003,17.69898]
[1780066442877,23.83,72905.97,42.9,-0.68759,0.0003,17.67705]
[1780066443884,23.83,72902.33,42.9,-0.68868,0.0003,17.64963]
[1780066444661,23.83,72902.33,42.9,-0.68868,0.0003,17.64963]
[1780066444891,23.83,72909.49,42.9,-0.68655,0.0003,17.70335]
[1780066445898,23.83,72911.94,42.9,-0.68582,0.0003,17.72155]
[1780066446485,23.83,72911.94,42.9,-0.68582,0.0003,17.72155]
[1780066446910,23.83,72911.66,42.9,-0.68591,0.0003,17.71936]
[1780066447917,23.83,72921.67,42.9,-0.68292,0.0003,17.79341]
[1780066448926,23.83,72927.07,42.9,-0.68131,0.0003,17.83294]
[1780066449933,23.82,72912.18,42.9,-0.68576,0.0003,17.72297]
[1780066450940,23.82,72904.58,42.9,-0.68803,0.0003,17.66606]
[1780066451947,23.82,72897.81,42.9,-0.69004,0.0003,17.61482]
[1780066452584,23.82,72897.81,42.9,-0.69004,0.0003,17.61482]
[1780066452843,23.82,72897.81,42.9,-0.69004,0.0003,17.61482]
[1780066452984,23.82,72897.81,42.9,-0.69004,0.0003,17.61482]
[1780066452954,23.82,72893.86,42.9,-0.69121,0.0003,17.58473]
[1780066453961,23.82,72890.97,42.9,-0.69207,0.0003,17.56263]
[1780066454678,23.82,72890.97,42.9,-0.69207,0.0003,17.56263]
[1780066454968,23.82,72885.52,42.9,-0.69368,0.0003,17.52079]
[1780066455975,23.82,72880.74,42.9,-0.69509,0.00029,17.48383]
[1780066456982,23.82,72878.01,42.9,-0.6959,0.00029,17.46268]
[1780066457991,23.82,72882.27,42.9,-0.69464,0.00029,17.49573]
[1780066459239,23.82,72879.54,42.9,-0.69544,0.00029,17.4746]
[1780066464032,23.82,72882.26,42.9,-0.69464,0.00029,17.49578]
[1780066469067,23.82,72879.11,42.9,-0.69557,0.00029,17.47139]
[1780066470074,23.82,72876.1,42.9,-0.69645,0.00029,17.44804]
[1780066472737,23.83,72873.85,42.9,-0.69714,0.00029,17.42618]
[1780066475109,23.83,72870.4,42.9,-0.69815,0.00029,17.39926]
[1780066476116,23.83,72860.08,42.9,-0.70117,0.00029,17.3179]
[1780066477123,23.83,72860.2,42.9,-0.70114,0.00029,17.31888]
[1780066479138,23.83,72858.35,42.9,-0.70167,0.00029,17.30428]
[1780066480144,23.83,72855.55,42.9,-0.70249,0.00029,17.28206]
[1780066483280,23.83,72854.14,42.9,-0.70289,0.00029,17.27097]
[1780066483294,23.83,72854.14,42.9,-0.70289,0.00029,17.27097]
[1780066483335,23.83,72847.79,42.9,-0.70474,0.00029,17.22022]
[1780066484174,23.83,72838.21,42.9,-0.70752,0.00029,17.14279]
[1780066485737,23.83,72838.21,42.9,-0.70752,0.00029,17.14279]
[1780066485990,23.83,72833.16,42.9,-0.70897,0.00029,17.1017]
[1780066486833,23.83,72833.16,42.9,-0.70897,0.00029,17.1017]
[1780066486929,23.83,72833.16,42.9,-0.70897,0.00029,17.1017]
[1780066486943,23.83,72821.28,42.9,-0.71239,0.00029,17.00428]
[1780066487317,23.83,72821.28,42.9,-0.71239,0.00029,17.00428]
[1780066487549,23.83,72821.28,42.9,-0.71239,0.00029,17.00428]
[1780066487693,23.83,72812.08,42.9,-0.71503,0.00029,16.92803]
[1780066488207,23.83,72816.18,42.9,-0.71385,0.00029,16.9621]
[1780066489851,23.83,72819.64,42.9,-0.71286,0.00029,16.9907]
[1780066491733,23.83,72819.15,42.9,-0.713,0.00029,16.98665]
[1780066491834,23.83,72815.35,42.9,-0.7141,0.00029,16.95504]
[1780066492354,23.83,72815.35,42.9,-0.7141,0.00029,16.95504]
[1780066492383,23.83,72808.39,42.9,-0.71608,0.00029,16.89707]
[1780066494254,23.83,72811.73,42.9,-0.71513,0.00029,16.92488]
[1780066495262,23.83,72815.25,42.9,-0.71413,0.00029,16.95416]
[1780066498292,23.83,72819.21,42.9,-0.713,0.00029,16.98685]
[1780066500311,23.83,72822.48,42.9,-0.71206,0.00029,17.01378]
[1780066505341,23.82,72822.89,42.9,-0.71195,0.00029,17.01696]
[1780066506348,23.82,72820.28,42.9,-0.7127,0.00029,16.99534]
[1780066508367,23.82,72812.88,42.9,-0.71483,0.00029,16.93387]
[1780066509372,23.82,72805.29,42.9,-0.71699,0.00028,16.87038]
[1780066510379,23.82,72809.26,42.9,-0.71586,0.00029,16.90357]
[1780066511386,23.82,72811.8,42.9,-0.71514,0.00029,16.92479]
[1780066512393,23.82,72809.63,42.9,-0.71576,0.00029,16.90669]
[1780066513401,23.82,72807.98,42.9,-0.71623,0.00029,16.89288]
[1780066514408,23.82,72809.78,42.9,-0.71571,0.00029,16.90792]
[1780066516427,23.82,72812.94,42.9,-0.71481,0.00029,16.93426]
[1780066517433,23.82,72818.68,42.9,-0.71317,0.00029,16.9819]
[1780066518439,23.82,72820.5,42.9,-0.71265,0.00029,16.99693]
[1780066523958,23.82,72818.91,42.9,-0.71312,0.00029,16.98345]
[1780066524028,23.82,72828.19,42.9,-0.71045,0.00029,17.05985]
[1780066524482,23.82,72837.65,42.9,-0.70773,0.00029,17.13694]
[1780066525489,23.82,72845.38,42.9,-0.70549,0.00029,17.19929]
[1780066526496,23.82,72850.35,42.9,-0.70406,0.00029,17.23899]
[1780066527503,23.82,72855.74,42.9,-0.7025,0.00029,17.28189]
[1780066531531,23.82,72852.68,42.9,-0.70345,0.00029,17.25236]
[1780066532538,23.82,72848.02,42.9,-0.70481,0.00029,17.21487]
[1780066537573,23.81,72849.13,42.9,-0.7045,0.00029,17.22348]
[1780066542608,23.81,72851.2,42.9,-0.70391,0.00029,17.23973]
[1780066543615,23.81,72846.62,42.9,-0.70524,0.00029,17.20287]
[1780066544622,23.81,72843.17,42.9,-0.70624,0.00029,17.175]
[1780066546636,23.81,72846.94,42.9,-0.70515,0.00029,17.20538]
[1780066547643,23.81,72850.17,42.9,-0.70421,0.00029,17.23131]
[1780066548621,23.81,72850.17,42.9,-0.70421,0.00029,17.23131]
[1780066548650,23.81,72855.03,42.9,-0.7028,0.00029,17.27013]
[1780066549657,23.81,72859.69,42.9,-0.70144,0.00029,17.30713]
[1780066550590,23.81,72859.69,42.9,-0.70144,0.00029,17.30713]
[1780066550664,23.81,72861.77,42.9,-0.70084,0.00029,17.3235]
[1780066552678,23.81,72857.87,42.9,-0.70199,0.00029,17.29223]
[1780066555443,23.81,72856.06,42.9,-0.70253,0.00029,17.27757]
[1780066555643,23.81,72856.06,42.9,-0.70253,0.00029,17.27757]
[1780066555699,23.81,72859.27,42.9,-0.7016,0.00029,17.30302]
[1780066556706,23.81,72862.22,42.9,-0.70074,0.00029,17.32631]
[1780066557713,23.81,72866.61,42.9,-0.69946,0.00029,17.36085]
[1780066560734,23.8,72862.94,42.9,-0.70054,0.00029,17.33158]
[1780066563038,23.8,72863.37,42.9,-0.70042,0.00029,17.33491]
[1780066568423,23.8,72863.11,42.9,-0.70051,0.00029,17.33239]
[1780066568790,23.8,72858.73,42.9,-0.7018,0.00029,17.29757]
[1780066570804,23.8,72854.66,42.9,-0.70299,0.00029,17.26506]
[1780066572818,23.8,72851.84,42.9,-0.70381,0.00029,17.2425]
[1780066573925,23.8,72851.84,42.9,-0.70381,0.00029,17.2425]
[1780066574090,23.8,72854.62,42.9,-0.703,0.00029,17.26469]
[1780066574785,23.8,72854.62,42.9,-0.703,0.00029,17.26469]
[1780066575086,23.8,72875.15,42.9,-0.69699,0.00029,17.42686]
[1780066575324,23.8,72875.15,42.9,-0.69699,0.00029,17.42686]
[1780066575838,23.8,72876.18,42.9,-0.69669,0.00029,17.43477]
[1780066580353,23.8,72876.35,42.9,-0.69666,0.00029,17.43559]
[1780066580868,23.8,72876.35,42.9,-0.69666,0.00029,17.43559]
[1780066580874,23.8,72885.22,42.9,-0.69405,0.0003,17.50428]
[1780066581881,23.8,72889.83,42.9,-0.69269,0.0003,17.53966]
[1780066582888,23.8,72887.66,42.9,-0.69334,0.0003,17.52284]
[1780066583895,23.8,72880.52,42.9,-0.69545,0.00029,17.46753]
[1780066585909,23.79,72890.33,42.9,-0.69256,0.0003,17.54308]
[1780066586916,23.79,72898.58,42.9,-0.69012,0.0003,17.60599]
[1780066587923,23.79,72902.44,42.9,-0.68898,0.0003,17.6351]
[1780066589937,23.78,72906.7,42.9,-0.68777,0.0003,17.66571]
[1780066591208,23.78,72906.89,42.9,-0.68776,0.0003,17.66243]
[1780066591447,23.78,72906.89,42.9,-0.68776,0.0003,17.66243]
[1780066592485,23.78,72908.25,42.9,-0.68736,0.0003,17.67244]
[1780066592963,23.77,72911.36,42.9,-0.68653,0.0003,17.69355]
[1780066594812,23.76,72911.48,42.9,-0.68659,0.0003,17.69207]
[1780066594977,23.74,72914.16,42.9,-0.6859,0.0003,17.70935]
[1780066596227,23.73,72914.71,42.9,-0.68584,0.0003,17.71085]
[1780066597117,23.71,72914.34,42.9,-0.68606,0.0003,17.70548]
[1780066597961,23.71,72914.34,42.9,-0.68606,0.0003,17.70548]
[1780066597991,23.71,72914.34,42.9,-0.68606,0.0003,17.70548]
[1780066598005,23.7,72908.41,42.9,-0.68794,0.0003,17.65829]
[1780066598567,23.7,72908.41,42.9,-0.68794,0.0003,17.65829]
[1780066598597,23.7,72908.41,42.9,-0.68794,0.0003,17.65829]
[1780066598748,23.7,72908.41,42.9,-0.68794,0.0003,17.65829]
[1780066599006,23.7,72904.69,42.9,-0.68907,0.0003,17.62982]
[1780066599574,23.7,72904.69,42.9,-0.68907,0.0003,17.62982]
[1780066599986,23.7,72904.69,42.9,-0.68907,0.0003,17.62982]
[1780066600016,23.7,72910.94,42.9,-0.68721,0.0003,17.6769]
[1780066600989,23.7,72910.94,42.9,-0.68721,0.0003,17.6769]
[1780066601031,23.7,72927.33,42.9,-0.68229,0.0003,17.79897]
[1780066602030,23.69,72924.86,42.9,-0.68304,0.0003,17.78057]
[1780066603037,23.68,72918.0,42.9,-0.6852,0.0003,17.72717]
[1780066604044,23.67,72914.98,42.9,-0.6862,0.0003,17.70233]
[1780066605051,23.66,72917.49,42.9,-0.68551,0.0003,17.71949]
[1780066609081,23.64,72919.63,42.9,-0.68503,0.0003,17.73158]
[1780066610472,23.64,72921.61,42.9,-0.68445,0.0003,17.74619]
[1780066611095,23.64,72923.82,42.9,-0.68379,0.0003,17.76248]
[1780066611313,23.64,72923.82,42.9,-0.68379,0.0003,17.76248]
[1780066612102,23.63,72936.27,42.9,-0.68003,0.0003,17.8542]
[1780066612587,23.63,72936.27,42.9,-0.68003,0.0003,17.8542]
[1780066613110,23.62,72947.35,42.9,-0.67678,0.0003,17.93213]
[1780066613786,23.62,72947.35,42.9,-0.67678,0.0003,17.93213]
[1780066614116,23.61,72952.27,42.9,-0.67536,0.00031,17.96564]
[1780066614234,23.61,72952.27,42.9,-0.67536,0.00031,17.96564]
[1780066615124,23.59,72954.89,42.9,-0.67466,0.00031,17.9823]
[1780066620159,23.53,72949.87,42.9,-0.67666,0.00031,17.93554]
[1780066622175,23.51,72954.75,42.9,-0.67532,0.00031,17.96737]
[1780066624189,23.49,72951.84,42.9,-0.67638,0.00031,17.94251]
[1780066627212,23.45,72948.96,42.9,-0.67755,0.00031,17.91498]
[1780066628219,23.43,72953.46,42.9,-0.67625,0.00031,17.94577]
[1780066629737,23.43,72953.46,42.9,-0.67625,0.00031,17.94577]
[1780066630350,23.43,72953.46,42.9,-0.67625,0.00031,17.94577]
[1780066630873,23.41,72953.05,42.9,-0.67656,0.00031,17.93858]
[1780066630904,23.41,72970.17,42.9,-0.67128,0.00031,18.06161]
[1780066631637,23.41,72970.17,42.9,-0.67128,0.00031,18.06161]
[1780066631860,23.41,72970.17,42.9,-0.67128,0.00031,18.06161]
[1780066631892,23.4,72986.99,42.9,-0.66616,0.00031,18.17752]
[1780066632628,23.4,72986.99,42.9,-0.66616,0.00031,18.17752]
[1780066632822,23.4,72986.99,42.9,-0.66616,0.00031,18.17752]
[1780066632963,23.4,72986.99,42.9,-0.66616,0.00031,18.17752]
[1780066633062,23.39,72989.49,42.9,-0.66539,0.00031,18.19467]
[1780066633263,23.39,72989.49,42.9,-0.66539,0.00031,18.19467]
[1780066633521,23.39,72989.49,42.9,-0.66539,0.00031,18.19467]
[1780066634126,23.39,73016.01,42.9,-0.65709,0.00031,18.37365]
[1780066635832,23.39,73017.12,42.9,-0.65675,0.00031,18.38091]
[1780066636205,23.39,73017.12,42.9,-0.65675,0.00031,18.38091]
[1780066636206,23.39,73017.12,42.9,-0.65675,0.00031,18.38091]
[1780066636210,23.39,73015.86,42.9,-0.65715,0.00031,18.37256]
[1780066636436,23.39,73015.86,42.9,-0.65715,0.00031,18.37256]
[1780066636607,23.39,73015.86,42.9,-0.65715,0.00031,18.37256]
[1780066637113,23.39,73015.86,42.9,-0.65715,0.00031,18.37256]
[1780066637157,23.39,73009.69,42.9,-0.65909,0.00031,18.33145]
[1780066637974,23.39,73009.69,42.9,-0.65909,0.00031,18.33145]
[1780066638157,23.39,73009.69,42.9,-0.65909,0.00031,18.33145]
[1780066638006,23.39,73040.7,42.9,-0.64932,0.00032,18.533]
[1780066639176,23.39,73067.1,42.9,-0.64093,0.00032,18.69591]
[1780066639566,23.39,73067.1,42.9,-0.64093,0.00032,18.69591]
[1780066640050,23.39,73064.15,42.9,-0.64188,0.00032,18.67795]
[1780066640644,23.39,73064.15,42.9,-0.64188,0.00032,18.67795]
[1780066640729,23.39,73060.94,42.9,-0.6429,0.00032,18.65844]
[1780066641610,23.39,73060.94,42.9,-0.6429,0.00032,18.65844]
[1780066641641,23.39,73060.94,42.9,-0.6429,0.00032,18.65844]
[1780066641765,23.39,73060.94,42.9,-0.6429,0.00032,18.65844]
[1780066642109,23.39,73060.94,42.9,-0.6429,0.00032,18.65844]
[1780066642148,23.39,73060.94,42.9,-0.6429,0.00032,18.65844]
[1780066642161,23.39,73051.17,42.9,-0.64603,0.00032,18.59808]
[1780066642681,23.39,73051.17,42.9,-0.64603,0.00032,18.59808]
[1780066643011,23.39,73051.17,42.9,-0.64603,0.00032,18.59808]
[1780066643127,23.39,73051.17,42.9,-0.64603,0.00032,18.59808]
[1780066643031,23.39,73034.7,42.9,-0.65126,0.00032,18.4941]
[1780066643326,23.39,73034.7,42.9,-0.65126,0.00032,18.4941]
[1780066643346,23.39,73036.51,42.9,-0.65068,0.00032,18.50567]
[1780066644234,23.39,73036.51,42.9,-0.65068,0.00032,18.50567]
[1780066644684,23.38,73045.8,42.9,-0.64775,0.00032,18.5643]
[1780066650396,23.38,73045.49,42.9,-0.64786,0.00032,18.56198]
[1780066653120,23.38,73046.56,42.9,-0.64756,0.00032,18.56421]
[1780066653150,23.38,73044.78,42.9,-0.64813,0.00032,18.55296]
[1780066653247,23.38,73044.78,42.9,-0.64813,0.00032,18.55296]
[1780066653741,23.38,73044.78,42.9,-0.64813,0.00032,18.55296]
[1780066654133,23.38,73042.78,42.9,-0.64877,0.00032,18.54023]
[1780066654427,23.38,73036.48,42.9,-0.65077,0.00032,18.50022]
[1780066655708,23.38,73036.48,42.9,-0.65077,0.00032,18.50022]
[1780066655788,23.38,73036.48,42.9,-0.65077,0.00032,18.50022]
[1780066655793,23.38,73031.29,42.9,-0.65243,0.00032,18.46667]
[1780066657132,23.38,73031.29,42.9,-0.65243,0.00032,18.46667]
[1780066657147,23.38,73031.29,42.9,-0.65243,0.00032,18.46667]
[1780066657208,23.38,73034.56,42.9,-0.65139,0.00032,18.48765]
[1780066658146,23.38,73039.16,42.9,-0.64994,0.00032,18.51699]
[1780066658635,23.38,73039.16,42.9,-0.64994,0.00032,18.51699]
[1780066658652,23.37,73042.48,42.9,-0.64889,0.00032,18.53797]
[1780066660636,23.37,73040.58,42.9,-0.64949,0.00032,18.52594]
[1780066661137,23.37,73040.58,42.9,-0.64949,0.00032,18.52594]
[1780066661637,23.37,73041.75,42.9,-0.64913,0.00032,18.53319]
[1780066661738,23.37,73041.39,42.9,-0.64925,0.00032,18.53083]
[1780066664141,23.37,73043.19,42.9,-0.64867,0.00032,18.54221]
[1780066664226,23.37,73041.83,42.9,-0.64911,0.00032,18.53346]
[1780066664646,23.37,73041.83,42.9,-0.64911,0.00032,18.53346]
[1780066664747,23.37,73041.62,42.9,-0.64919,0.00032,18.53205]
[1780066666488,23.37,73042.53,42.9,-0.6489,0.00032,18.5378]
[1780066666577,23.37,73042.53,42.9,-0.6489,0.00032,18.5378]
[1780066666647,23.37,73042.53,42.9,-0.6489,0.00032,18.5378]
[1780066666702,23.37,73038.78,42.9,-0.65009,0.00032,18.51386]
[1780066668529,23.37,73035.6,42.9,-0.65111,0.00032,18.4935]
[1780066673565,23.37,73034.23,42.9,-0.65155,0.00032,18.48458]
[1780066677593,23.37,73030.45,42.9,-0.65275,0.00032,18.4601]
[1780066680229,23.37,73027.28,42.9,-0.65375,0.00032,18.4395]
[1780066681162,23.37,73027.28,42.9,-0.65375,0.00032,18.4395]
[1780066681168,23.37,73027.28,42.9,-0.65375,0.00032,18.4395]
[1780066681286,23.37,73027.28,42.9,-0.65375,0.00032,18.4395]
[1780066681236,23.37,73030.18,42.9,-0.65284,0.00032,18.45832]
[1780066681899,23.37,73030.18,42.9,-0.65284,0.00032,18.45832]
[1780066682169,23.37,73030.18,42.9,-0.65284,0.00032,18.45832]
[1780066682169,23.37,73030.18,42.9,-0.65284,0.00032,18.45832]
[1780066682231,23.37,73034.43,42.9,-0.65149,0.00032,18.48567]
[1780066682353,23.37,73034.43,42.9,-0.65149,0.00032,18.48567]
[1780066682869,23.37,73034.43,42.9,-0.65149,0.00032,18.48567]
[1780066682930,23.37,73030.47,42.9,-0.65275,0.00032,18.46017]
[1780066683758,23.37,73030.47,42.9,-0.65275,0.00032,18.46017]
[1780066684207,23.37,73026.67,42.9,-0.65395,0.00032,18.43545]
[1780066684670,23.37,73021.17,42.9,-0.65569,0.00032,18.3995]
[1780066686061,23.37,73021.17,42.9,-0.65569,0.00032,18.3995]
[1780066690678,23.36,73020.62,42.9,-0.65588,0.00032,18.39556]
[1780066690701,23.36,73027.3,42.9,-0.65377,0.00032,18.43924]
[1780066691693,23.36,73027.3,42.9,-0.65377,0.00032,18.43924]
[1780066691708,23.36,73032.27,42.9,-0.6522,0.00032,18.47139]
[1780066692882,23.36,73032.27,42.9,-0.6522,0.00032,18.47139]
[1780066693191,23.36,73035.15,42.9,-0.65129,0.00032,18.48987]
[1780066693722,23.36,73041.16,42.9,-0.64938,0.00032,18.52813]
[1780066694729,23.36,73044.3,42.9,-0.64839,0.00032,18.54792]
[1780066696688,23.36,73045.62,42.9,-0.64798,0.00032,18.55615]
[1780066696819,23.36,73045.62,42.9,-0.64798,0.00032,18.55615]
[1780066697255,23.36,73045.62,42.9,-0.64798,0.00032,18.55615]
[1780066697776,23.36,73044.24,42.9,-0.64842,0.00032,18.54729]
[1780066699813,23.36,73043.53,42.9,-0.64865,0.00032,18.54275]
[1780066699980,23.36,73043.53,42.9,-0.64865,0.00032,18.54275]
[1780066700195,23.36,73043.53,42.9,-0.64865,0.00032,18.54275]
[1780066700087,23.36,73039.11,42.9,-0.65006,0.00032,18.51467]
[1780066700401,23.36,73039.11,42.9,-0.65006,0.00032,18.51467]
[1780066700693,23.36,73039.11,42.9,-0.65006,0.00032,18.51467]
[1780066701020,23.36,73035.37,42.9,-0.65124,0.00032,18.49074]
[1780066701403,23.36,73035.37,42.9,-0.65124,0.00032,18.49074]
[1780066701694,23.36,73035.37,42.9,-0.65124,0.00032,18.49074]
[1780066701802,23.36,73031.12,42.9,-0.65259,0.00032,18.46338]
[1780066703696,23.36,73029.79,42.9,-0.65301,0.00032,18.45477]
[1780066703697,23.36,73029.79,42.9,-0.65301,0.00032,18.45477]
[1780066704295,23.36,73029.79,42.9,-0.65301,0.00032,18.45477]
[1780066705719,23.36,73033.31,42.9,-0.6519,0.00032,18.47749]
[1780066705734,23.36,73033.31,42.9,-0.6519,0.00032,18.47749]
[1780066706199,23.36,73033.31,42.9,-0.6519,0.00032,18.47749]
[1780066707403,23.36,73029.59,42.9,-0.65308,0.00032,18.45346]
[1780066707712,23.36,73029.59,42.9,-0.65308,0.00032,18.45346]
[1780066708855,23.36,73034.63,42.9,-0.65148,0.00032,18.48595]
[1780066709610,23.36,73034.63,42.9,-0.65148,0.00032,18.48595]
[1780066710704,23.36,73033.78,42.9,-0.65175,0.00032,18.48047]
[1780066711205,23.36,73033.78,42.9,-0.65175,0.00032,18.48047]
[1780066711709,23.36,73032.1,42.9,-0.65232,0.00032,18.46528]
[1780066711710,23.36,73032.1,42.9,-0.65232,0.00032,18.46528]
[1780066712875,23.36,73030.14,42.9,-0.65294,0.00032,18.45257]
[1780066713070,23.36,73026.03,42.9,-0.65424,0.00032,18.4258]
[1780066713892,23.36,73020.26,42.9,-0.65607,0.00032,18.38795]
[1780066714802,23.36,73020.26,42.9,-0.65607,0.00032,18.38795]
[1780066714811,23.36,73020.26,42.9,-0.65607,0.00032,18.38795]
[1780066715055,23.36,73020.26,42.9,-0.65607,0.00032,18.38795]
[1780066715302,23.36,73020.26,42.9,-0.65607,0.00032,18.38795]
[1780066715304,23.36,73017.21,42.9,-0.65703,0.00032,18.36781]
[1780066719716,23.36,73019.63,42.9,-0.65627,0.00032,18.38375]
[1780066719935,23.36,73023.34,42.9,-0.6551,0.00032,18.40811]
[1780066720716,23.36,73023.34,42.9,-0.6551,0.00032,18.40811]
[1780066723220,23.36,73024.17,42.9,-0.65484,0.00032,18.41349]
[1780066723722,23.36,73023.91,42.9,-0.65492,0.00032,18.41176]
[1780066725315,23.35,73025.21,42.9,-0.65451,0.00032,18.42023]
[1780066725324,23.35,73025.21,42.9,-0.65451,0.00032,18.42023]
[1780066724976,23.35,73021.87,42.9,-0.65557,0.00032,18.39834]
[1780066725983,23.35,73016.02,42.9,-0.65741,0.00031,18.35973]
[1780066726391,23.35,73016.02,42.9,-0.65741,0.00031,18.35973]
[1780066727265,23.35,73016.02,42.9,-0.65741,0.00031,18.35973]
[1780066727304,23.35,73002.75,42.9,-0.66159,0.00031,18.2707]
[1780066727997,23.35,72989.79,42.9,-0.66564,0.00031,18.18183]
[1780066729004,23.35,72989.33,42.9,-0.66579,0.00031,18.17864]
[1780066729966,23.35,72989.33,42.9,-0.66579,0.00031,18.17864]
[1780066730323,23.35,72996.02,42.9,-0.6637,0.00031,18.22474]
[1780066730326,23.35,72996.02,42.9,-0.6637,0.00031,18.22474]
[1780066730820,23.35,72996.02,42.9,-0.6637,0.00031,18.22474]
[1780066731017,23.35,73005.15,42.9,-0.66084,0.00031,18.28686]
[1780066731322,23.35,73005.15,42.9,-0.66084,0.00031,18.28686]
[1780066732024,23.35,73009.05,42.9,-0.65961,0.00031,18.31311]
[1780066732830,23.35,73009.05,42.9,-0.65961,0.00031,18.31311]
[1780066733032,23.35,73011.45,42.9,-0.65886,0.00031,18.32913]
[1780066733328,23.35,73011.45,42.9,-0.65886,0.00031,18.32913]
[1780066734040,23.35,73011.35,42.9,-0.65889,0.00031,18.32839]
[1780066737840,23.35,73013.24,42.9,-0.6583,0.00031,18.34096]
[1780066738068,23.35,73013.1,42.9,-0.65835,0.00031,18.34001]
[1780066739075,23.35,73010.4,42.9,-0.6592,0.00031,18.32195]
[1780066739734,23.35,73010.4,42.9,-0.6592,0.00031,18.32195]
[1780066740841,23.35,73012.13,42.9,-0.65865,0.00031,18.33351]
[1780066740842,23.35,73012.13,42.9,-0.65865,0.00031,18.33351]
[1780066741089,23.35,73015.31,42.9,-0.65765,0.00031,18.35466]
[1780066743103,23.35,73018.0,42.9,-0.65681,0.00032,18.37241]
[1780066745851,23.35,73016.72,42.9,-0.65722,0.00032,18.36385]
[1780066746124,23.35,73015.52,42.9,-0.6576,0.00031,18.35585]
[1780066746346,23.35,73015.52,42.9,-0.6576,0.00031,18.35585]
[1780066747175,23.35,73015.52,42.9,-0.6576,0.00031,18.35585]
[1780066747274,23.35,73016.38,42.9,-0.65733,0.00032,18.36152]
[1780066747348,23.35,73016.38,42.9,-0.65733,0.00032,18.36152]
[1780066748138,23.35,73013.97,42.9,-0.65809,0.00031,18.34548]
[1780066749145,23.35,73008.95,42.9,-0.65967,0.00031,18.3119]
[1780066749723,23.35,73008.95,42.9,-0.65967,0.00031,18.3119]
[1780066751159,23.35,73005.61,42.9,-0.66072,0.00031,18.28931]
[1780066756194,23.35,73005.82,42.9,-0.66067,0.00031,18.29054]
[1780066761228,23.35,73006.67,42.9,-0.66041,0.00031,18.29609]
[1780066766264,23.35,73006.07,42.9,-0.6606,0.00031,18.29198]
[1780066771299,23.34,73006.56,42.9,-0.66049,0.00031,18.29068]
[1780066773313,23.34,73002.81,42.9,-0.66167,0.00031,18.26524]
[1780066773818,23.34,73002.81,42.9,-0.66167,0.00031,18.26524]
[1780066774320,23.34,72998.31,42.9,-0.66308,0.00031,18.23458]
[1780066776334,23.34,72992.55,42.9,-0.66488,0.00031,18.19504]
[1780066778350,23.34,72990.17,42.9,-0.66563,0.00031,18.17865]
[1780066780362,23.34,72985.15,42.9,-0.66719,0.00031,18.14375]
[1780066784045,23.34,72984.74,42.9,-0.66732,0.00031,18.14098]
[1780066784125,23.34,72985.93,42.9,-0.66694,0.00031,18.14936]
[1780066789425,23.35,72987.61,42.9,-0.66641,0.00031,18.1612]
[1780066794460,23.35,72993.5,42.9,-0.66457,0.00031,18.20203]
[1780066796474,23.35,72987.74,42.9,-0.66637,0.00031,18.16218]
[1780066797481,23.35,72983.63,42.9,-0.66765,0.00031,18.13356]
[1780066800979,23.35,72984.31,42.9,-0.66743,0.00031,18.13838]
[1780066802205,23.35,72997.95,42.9,-0.66317,0.00031,18.23263]
[1780066802730,23.35,73002.79,42.9,-0.66165,0.00031,18.26559]
[1780066803524,23.35,72988.79,42.9,-0.66604,0.00031,18.1695]
[1780066804531,23.35,72979.18,42.9,-0.66903,0.00031,18.10232]
[1780066805538,23.35,72984.08,42.9,-0.66751,0.00031,18.13672]
[1780066807552,23.35,72980.6,42.9,-0.66859,0.00031,18.11233]
[1780066809568,23.35,72986.85,42.9,-0.66664,0.00031,18.15599]
[1780066811583,23.35,72989.41,42.9,-0.66585,0.00031,18.17366]
[1780066815615,23.34,72984.4,42.9,-0.66742,0.00031,18.13857]
[1780066816621,23.34,72981.39,42.9,-0.66836,0.00031,18.11747]
[1780066818635,23.34,72988.19,42.9,-0.66624,0.00031,18.16491]
[1780066819642,23.34,72991.56,42.9,-0.66519,0.00031,18.1882]
[1780066824677,23.34,72992.9,42.9,-0.66479,0.00031,18.1971]
[1780066826691,23.34,72997.58,42.9,-0.66333,0.00031,18.2291]
[1780066831726,23.34,72991.17,42.9,-0.66538,0.00031,18.18047]
[1780066832733,23.34,72985.06,42.9,-0.66729,0.00031,18.13792]
[1780066833740,23.34,72974.51,42.9,-0.67058,0.00031,18.06361]
[1780066836386,23.34,72973.73,42.9,-0.67082,0.00031,18.05812]
[1780066836748,23.34,72973.73,42.9,-0.67082,0.00031,18.05812]
[1780066837134,23.34,72966.71,42.9,-0.673,0.00031,18.00792]
[1780066837770,23.34,72961.66,42.9,-0.67456,0.00031,17.97154]
[1780066838777,23.34,72953.94,42.9,-0.67695,0.00031,17.91533]
[1780066840495,23.34,72952.04,42.9,-0.67754,0.00031,17.90126]
[1780066840822,23.34,72952.04,42.9,-0.67754,0.00031,17.90126]
[1780066841798,23.34,72946.63,42.9,-0.67921,0.00031,17.86138]
[1780066842807,23.34,72944.43,42.9,-0.67989,0.00031,17.84501]
[1780066844669,23.33,72944.24,42.9,-0.67995,0.00031,17.84347]
[1780066844820,23.33,72951.05,42.9,-0.67786,0.00031,17.89358]
[1780066845827,23.33,72956.46,42.9,-0.6762,0.00031,17.93316]
[1780066847841,23.33,72958.15,42.9,-0.67568,0.00031,17.94537]
[1780066849855,23.33,72952.57,42.9,-0.67741,0.00031,17.90444]
[1780066851801,23.33,72952.91,42.9,-0.67731,0.00031,17.90681]
[1780066851869,23.33,72948.94,42.9,-0.67854,0.00031,17.87755]
[1780066852875,23.33,72936.93,42.9,-0.68223,0.00031,17.78819]
[1780066854381,23.33,72932.73,42.9,-0.68353,0.00031,17.75639]
[1780066854547,23.33,72932.73,42.9,-0.68353,0.00031,17.75639]
[1780066855321,23.33,72932.73,42.9,-0.68353,0.00031,17.75639]
[1780066855408,23.33,72932.73,42.9,-0.68353,0.00031,17.75639]
[1780066855452,23.33,72927.3,42.9,-0.68519,0.00031,17.71528]
[1780066856906,23.33,72924.54,42.9,-0.68604,0.0003,17.6942]
[1780066857913,23.33,72921.82,42.9,-0.68687,0.0003,17.67326]
[1780066859927,23.32,72914.77,42.9,-0.68903,0.0003,17.61883]
[1780066860683,23.32,72914.77,42.9,-0.68903,0.0003,17.61883]
[1780066860934,23.32,72903.53,42.9,-0.69244,0.0003,17.53155]
[1780066861941,23.32,72900.14,42.9,-0.69347,0.0003,17.50474]
[1780066866976,23.32,72898.87,42.9,-0.69387,0.0003,17.49438]
[1780066868185,23.32,72898.87,42.9,-0.69387,0.0003,17.49438]
[1780066868188,23.32,72896.44,42.9,-0.69461,0.0003,17.4751]
[1780066868991,23.32,72893.24,42.9,-0.69558,0.0003,17.44968]
[1780066869998,23.32,72895.47,42.9,-0.6949,0.0003,17.46731]
[1780066871265,23.32,72895.47,42.9,-0.6949,0.0003,17.46731]
[1780066871293,23.32,72898.31,42.9,-0.69406,0.0003,17.48949]
[1780066872036,23.32,72906.14,42.9,-0.69169,0.0003,17.55083]
[1780066873030,23.32,72916.52,42.9,-0.68855,0.0003,17.63117]
[1780066874037,23.32,72920.77,42.9,-0.68725,0.0003,17.66374]
[1780066875044,23.32,72920.56,42.9,-0.68732,0.0003,17.66201]
[1780066879075,23.31,72925.89,42.9,-0.68574,0.00031,17.70176]
[1780066882378,23.31,72929.3,42.9,-0.68472,0.00031,17.727]
[1780066886125,23.31,72926.36,42.9,-0.68565,0.00031,17.70399]
[1780066887132,23.29,72920.79,42.9,-0.68748,0.0003,17.65822]
[1780066888142,23.29,72930.15,42.9,-0.68463,0.00031,17.72937]
[1780066889148,23.29,72936.44,42.9,-0.68271,0.00031,17.77669]
[1780066890155,23.29,72939.21,42.9,-0.68187,0.00031,17.79737]
[1780066892170,23.28,72942.6,42.9,-0.68087,0.00031,17.81794]
[1780066893025,23.28,72942.6,42.9,-0.68087,0.00031,17.81794]
[1780066893268,23.28,72942.6,42.9,-0.68087,0.00031,17.81794]
[1780066893333,23.28,72952.62,42.9,-0.6778,0.00031,17.89179]
[1780066894344,23.28,72971.34,42.9,-0.672,0.00031,18.02765]
[1780066895465,23.28,72971.34,42.9,-0.672,0.00031,18.02765]
[1780066895481,23.28,72971.34,42.9,-0.672,0.00031,18.02765]
[1780066895192,23.28,72987.25,42.9,-0.66704,0.00031,18.14011]
[1780066895993,23.28,72987.25,42.9,-0.66704,0.00031,18.14011]
[1780066896199,23.28,72988.85,42.9,-0.66655,0.00031,18.15115]
[1780066897208,23.28,72987.13,42.9,-0.6671,0.00031,18.13886]
[1780066898452,23.28,72987.13,42.9,-0.6671,0.00031,18.13886]
[1780066901236,23.27,72984.19,42.9,-0.66808,0.00031,18.11688]
[1780066903250,23.27,72991.68,42.9,-0.66576,0.00031,18.16885]
[1780066904257,23.27,72995.57,42.9,-0.66454,0.00031,18.19563]
[1780066909292,23.25,72997.65,42.9,-0.66401,0.00031,18.20751]
[1780066909547,23.25,72997.65,42.9,-0.66401,0.00031,18.20751]
[1780066909559,23.25,72997.65,42.9,-0.66401,0.00031,18.20751]
[1780066909784,23.25,72997.65,42.9,-0.66401,0.00031,18.20751]
[1780066910299,23.25,73008.96,42.9,-0.66045,0.00032,18.28458]
[1780066911306,23.25,73008.83,42.9,-0.6605,0.00032,18.28351]
[1780066911665,23.25,73008.83,42.9,-0.6605,0.00032,18.28351]
[1780066911703,23.25,73008.83,42.9,-0.6605,0.00032,18.28351]
[1780066912054,23.25,73008.83,42.9,-0.6605,0.00032,18.28351]
[1780066912472,23.25,73008.83,42.9,-0.6605,0.00032,18.28351]
[1780066912316,23.24,73006.86,42.9,-0.66114,0.00032,18.2699]
[1780066913561,23.24,73008.11,42.9,-0.66075,0.00032,18.27815]
[1780066914052,23.24,73008.11,42.9,-0.66075,0.00032,18.27815]
[1780066914553,23.24,73009.22,42.9,-0.66042,0.00032,18.28543]
[1780066915337,23.24,73010.21,42.9,-0.66011,0.00032,18.29194]
[1780066915672,23.24,73010.21,42.9,-0.66011,0.00032,18.29194]
[1780066916344,23.24,73014.73,42.9,-0.65869,0.00032,18.3222]
[1780066916640,23.24,73014.73,42.9,-0.65869,0.00032,18.3222]
[1780066917146,23.24,73014.73,42.9,-0.65869,0.00032,18.3222]
[1780066917351,23.24,73018.43,42.9,-0.65753,0.00032,18.34678]
[1780066917721,23.24,73018.43,42.9,-0.65753,0.00032,18.34678]
[1780066917948,23.24,73018.43,42.9,-0.65753,0.00032,18.34678]
[1780066918358,23.24,73020.65,42.9,-0.65683,0.00032,18.36138]
[1780066921330,23.23,73018.19,42.9,-0.65763,0.00032,18.34463]
[1780066921379,23.22,73011.34,42.9,-0.65991,0.00032,18.29635]
[1780066921565,23.22,73011.34,42.9,-0.65991,0.00032,18.29635]
[1780066921567,23.22,73011.34,42.9,-0.65991,0.00032,18.29635]
[1780066921575,23.22,73011.34,42.9,-0.65991,0.00032,18.29635]
[1780066922070,23.22,73011.34,42.9,-0.65991,0.00032,18.29635]
[1780066922071,23.22,73011.34,42.9,-0.65991,0.00032,18.29635]
[1780066922240,23.22,73011.34,42.9,-0.65991,0.00032,18.29635]
[1780066922386,23.21,73008.62,42.9,-0.66078,0.00032,18.27768]
[1780066924239,23.21,73009.33,42.9,-0.66057,0.00032,18.28226]
[1780066924532,23.21,73009.33,42.9,-0.66057,0.00032,18.28226]
[1780066924400,23.21,73014.7,42.9,-0.65888,0.00032,18.31838]
[1780066925407,23.21,73022.52,42.9,-0.65641,0.00032,18.37045]
[1780066926156,23.21,73022.52,42.9,-0.65641,0.00032,18.37045]
[1780066926414,23.21,73024.37,42.9,-0.65583,0.00032,18.38251]
[1780066926695,23.21,73024.37,42.9,-0.65583,0.00032,18.38251]
[1780066926993,23.21,73024.37,42.9,-0.65583,0.00032,18.38251]
[1780066926993,23.21,73024.37,42.9,-0.65583,0.00032,18.38251]
[1780066927486,23.21,73024.37,42.9,-0.65583,0.00032,18.38251]
[1780066927421,23.21,73028.19,42.9,-0.65463,0.00032,18.40749]
[1780066928991,23.21,73030.17,42.9,-0.65401,0.00032,18.42027]
[1780066929204,23.21,73030.17,42.9,-0.65401,0.00032,18.42027]
[1780066929491,23.21,73030.17,42.9,-0.65401,0.00032,18.42027]
[1780066929435,23.2,73028.56,42.9,-0.65453,0.00032,18.40949]
[1780066929992,23.2,73028.56,42.9,-0.65453,0.00032,18.40949]
[1780066930266,23.2,73028.56,42.9,-0.65453,0.00032,18.40949]
[1780066930497,23.2,73028.56,42.9,-0.65453,0.00032,18.40949]
[1780066930441,23.2,73031.64,42.9,-0.65356,0.00032,18.42945]
[1780066931449,23.2,73031.81,42.9,-0.65352,0.00032,18.43033]
[1780066933210,23.2,73031.49,42.9,-0.65363,0.00032,18.42801]
[1780066933222,23.2,73031.49,42.9,-0.65363,0.00032,18.42801]
[1780066933463,23.2,73029.54,42.9,-0.65426,0.00032,18.41502]
[1780066934115,23.2,73029.54,42.9,-0.65426,0.00032,18.41502]
[1780066934387,23.2,73029.54,42.9,-0.65426,0.00032,18.41502]
[1780066934471,23.2,73031.5,42.9,-0.65365,0.00032,18.42764]
[1780066936233,23.19,73030.94,42.9,-0.65384,0.00032,18.42375]
[1780066936484,23.19,73031.32,42.9,-0.65373,0.00032,18.42602]
[1780066936804,23.19,73031.32,42.9,-0.65373,0.00032,18.42602]
[1780066937347,23.19,73031.32,42.9,-0.65373,0.00032,18.42602]
[1780066937483,23.19,73031.32,42.9,-0.65373,0.00032,18.42602]
[1780066937651,23.19,73029.46,42.9,-0.65433,0.00032,18.41361]
[1780066937812,23.19,73029.46,42.9,-0.65433,0.00032,18.41361]
[1780066938508,23.19,73029.46,42.9,-0.65433,0.00032,18.41361]
[1780066938538,23.19,73031.4,42.9,-0.65373,0.00032,18.42612]
[1780066939505,23.19,73036.28,42.9,-0.65218,0.00032,18.4578]
[1780066940547,23.19,73039.78,42.9,-0.65107,0.00032,18.4803]
[1780066943535,23.18,73043.9,42.9,-0.64977,0.00032,18.50632]
[1780066944552,23.18,73043.9,42.9,-0.64977,0.00032,18.50632]
[1780066944862,23.18,73042.01,42.9,-0.65039,0.00032,18.49403]
[1780066945022,23.18,73042.01,42.9,-0.65039,0.00032,18.49403]
[1780066945024,23.18,73042.01,42.9,-0.65039,0.00032,18.49403]
[1780066945077,23.18,73042.01,42.9,-0.65039,0.00032,18.49403]
[1780066945517,23.18,73042.01,42.9,-0.65039,0.00032,18.49403]
[1780066945517,23.18,73042.01,42.9,-0.65039,0.00032,18.49403]
[1780066946304,23.18,73039.69,42.9,-0.65114,0.00032,18.47891]
[1780066946555,23.18,73039.69,42.9,-0.65114,0.00032,18.47891]
[1780066947922,23.18,73042.53,42.9,-0.65025,0.00032,18.49682]
[1780066949976,23.18,73041.81,42.9,-0.65049,0.00032,18.49201]
[1780066950024,23.18,73041.81,42.9,-0.65049,0.00032,18.49201]
[1780066950180,23.18,73041.81,42.9,-0.65049,0.00032,18.49201]
[1780066950784,23.16,73040.52,42.9,-0.65099,0.00032,18.48187]
[1780066951451,23.12,73037.78,42.9,-0.65214,0.00032,18.45516]
[1780066952365,23.12,73037.78,42.9,-0.65214,0.00032,18.45516]
[1780066952426,23.11,73026.11,42.9,-0.65598,0.00032,18.37626]
[1780066952598,23.11,73026.11,42.9,-0.65598,0.00032,18.37626]
[1780066952602,23.11,73026.11,42.9,-0.65598,0.00032,18.37626]
[1780066952889,23.11,73026.11,42.9,-0.65598,0.00032,18.37626]
[1780066952972,23.11,73007.91,42.9,-0.66176,0.00032,18.25341]
[1780066953607,23.09,72997.6,42.9,-0.66514,0.00032,18.17981]
[1780066955387,23.07,72993.22,42.9,-0.6667,0.00032,18.14539]
[1780066957421,23.05,72997.05,42.9,-0.66557,0.00032,18.17039]
[1780066957635,23.05,73000.1,42.9,-0.66461,0.00032,18.1917]
[1780066959649,23.03,72996.11,42.9,-0.66605,0.00032,18.15993]
[1780066960655,23.01,72993.04,42.9,-0.66713,0.00032,18.13595]
[1780066962262,23.01,72993.04,42.9,-0.66713,0.00032,18.13595]
[1780066967705,22.98,72994.23,42.9,-0.667,0.00032,18.13913]
[1780066970726,22.98,72996.72,42.9,-0.66623,0.00032,18.1562]
[1780066975411,22.96,72998.98,42.9,-0.66562,0.00032,18.16989]
[1780066975421,22.96,73000.64,42.9,-0.66511,0.00032,18.18117]
[1780066975628,22.96,73000.64,42.9,-0.66511,0.00032,18.18117]
[1780066975628,22.96,73000.64,42.9,-0.66511,0.00032,18.18117]
[1780066975735,22.96,73000.64,42.9,-0.66511,0.00032,18.18117]
[1780066976129,22.96,73000.64,42.9,-0.66511,0.00032,18.18117]
[1780066976230,22.96,73003.65,42.9,-0.66415,0.00032,18.20223]
[1780066978207,22.96,73001.99,42.9,-0.66469,0.00032,18.19048]
[1780066978272,22.96,73001.78,42.9,-0.66476,0.00032,18.18887]
[1780066979641,22.96,73001.78,42.9,-0.66476,0.00032,18.18887]
[1780066979654,22.96,73001.78,42.9,-0.66476,0.00032,18.18887]
[1780066978793,22.96,72990.9,42.9,-0.66822,0.00032,18.11178]
[1780066979900,22.96,72990.9,42.9,-0.66822,0.00032,18.11178]
[1780066980004,22.95,73002.06,42.9,-0.66468,0.00032,18.19054]
[1780066980805,22.95,73011.53,42.9,-0.66167,0.00032,18.25628]
[1780066982817,22.95,73012.02,42.9,-0.66152,0.00032,18.25952]
[1780066990879,22.94,73014.11,42.9,-0.66092,0.00032,18.27261]
[1780066992151,22.94,73014.11,42.9,-0.66092,0.00032,18.27261]
[1780066992777,22.94,73011.87,42.9,-0.66164,0.00032,18.257]
[1780066992893,22.94,73010.42,42.9,-0.66211,0.00032,18.24681]
[1780066993900,22.94,73003.48,42.9,-0.66433,0.00032,18.19839]
[1780066996685,22.94,73001.47,42.9,-0.66498,0.00032,18.18406]
[1780066996921,22.94,73006.68,42.9,-0.66333,0.00032,18.22034]
[1780066997659,22.94,73006.68,42.9,-0.66333,0.00032,18.22034]
[1780066997928,22.94,73009.79,42.9,-0.66234,0.00032,18.24184]
[1780066999160,22.94,73009.79,42.9,-0.66234,0.00032,18.24184]
[1780066999229,22.94,73009.67,42.9,-0.66239,0.00032,18.24088]
[1780067000201,22.94,73009.67,42.9,-0.66239,0.00032,18.24088]
[1780067000303,22.94,73010.5,42.9,-0.66213,0.00032,18.2465]
[1780067000661,22.94,73010.5,42.9,-0.66213,0.00032,18.2465]
[1780067000948,22.93,73008.52,42.9,-0.66277,0.00032,18.23265]
[1780067002691,22.93,73006.62,42.9,-0.66338,0.00032,18.21929]
[1780067002702,22.93,73006.62,42.9,-0.66338,0.00032,18.21929]
[1780067002831,22.93,73006.62,42.9,-0.66338,0.00032,18.21929]
[1780067003263,22.93,73006.62,42.9,-0.66338,0.00032,18.21929]
[1780067003316,22.93,73011.62,42.9,-0.66179,0.00032,18.25381]
[1780067003975,22.93,73027.65,42.9,-0.65666,0.00032,18.36296]
[1780067005549,22.93,73027.65,42.9,-0.65666,0.00032,18.36296]
[1780067005623,22.93,73027.65,42.9,-0.65666,0.00032,18.36296]
[1780067004982,22.93,73034.36,42.9,-0.65451,0.00032,18.40766]
[1780067006047,22.93,73034.36,42.9,-0.65451,0.00032,18.40766]
[1780067006355,22.93,73034.36,42.9,-0.65451,0.00032,18.40766]
[1780067006456,22.93,73032.16,42.9,-0.65523,0.00032,18.39273]
[1780067007133,22.93,73028.65,42.9,-0.65636,0.00032,18.36925]
[1780067009946,22.93,73028.5,42.9,-0.65642,0.00032,18.36797]
[1780067010310,22.93,73028.5,42.9,-0.65642,0.00032,18.36797]
[1780067010495,22.93,73028.5,42.9,-0.65642,0.00032,18.36797]
[1780067012757,22.92,73027.46,42.9,-0.6568,0.00032,18.35623]
[1780067013559,22.92,73029.13,42.9,-0.65628,0.00032,18.3672]
[1780067015617,22.92,73030.66,42.9,-0.65579,0.00032,18.37745]
[1780067016062,22.92,73035.33,42.9,-0.6543,0.00032,18.40831]
[1780067019621,22.92,73037.76,42.9,-0.65353,0.00032,18.42414]
[1780067020391,22.92,73037.95,42.9,-0.65348,0.00032,18.42515]
[1780067020452,22.92,73034.01,42.9,-0.65475,0.00032,18.3989]
[1780067021090,22.92,73034.01,42.9,-0.65475,0.00032,18.3989]
[1780067024675,22.91,73032.92,42.9,-0.65512,0.00032,18.39129]
[1780067024938,22.91,73032.92,42.9,-0.65512,0.00032,18.39129]
[1780067025128,22.91,73030.74,42.9,-0.65583,0.00032,18.37661]
[1780067028257,22.9,73029.64,42.9,-0.65626,0.00032,18.36782]
[1780067028359,22.89,73029.05,42.9,-0.65651,0.00032,18.36263]
[1780067031170,22.87,73032.52,42.9,-0.65554,0.00032,18.38292]
[1780067032433,22.87,73032.52,42.9,-0.65554,0.00032,18.38292]
[1780067033138,22.86,73033.84,42.9,-0.65521,0.00032,18.38977]
[1780067033184,22.86,73037.33,42.9,-0.65408,0.00032,18.41304]
[1780067034191,22.86,73043.41,42.9,-0.65212,0.00032,18.45318]
[1780067035656,22.86,73043.41,42.9,-0.65212,0.00032,18.45318]
[1780067035469,22.85,73046.43,42.9,-0.65115,0.00032,18.4729]
[1780067035823,22.85,73046.43,42.9,-0.65115,0.00032,18.4729]
[1780067036475,22.85,73046.43,42.9,-0.65115,0.00032,18.4729]
[1780067036566,22.85,73052.15,42.9,-0.6493,0.00032,18.50995]
[1780067037306,22.85,73057.35,42.9,-0.64761,0.00033,18.54344]
[1780067038523,22.85,73057.35,42.9,-0.64761,0.00033,18.54344]
[1780067038625,22.85,73057.35,42.9,-0.64761,0.00033,18.54344]
[1780067038645,22.85,73065.77,42.9,-0.64487,0.00033,18.59689]
[1780067039231,22.85,73061.18,42.9,-0.64637,0.00033,18.56781]
[1780067039795,22.85,73061.18,42.9,-0.64637,0.00033,18.56781]
[1780067041341,22.85,73059.82,42.9,-0.64682,0.00033,18.55897]
[1780067041664,22.85,73059.82,42.9,-0.64682,0.00033,18.55897]
[1780067041389,22.85,73063.3,42.9,-0.64569,0.00033,18.58097]
[1780067042264,22.85,73063.3,42.9,-0.64569,0.00033,18.58097]
[1780067042296,22.85,73059.52,42.9,-0.64693,0.00033,18.55678]
[1780067044276,22.85,73060.58,42.9,-0.64659,0.00033,18.56339]
[1780067044503,22.84,73064.71,42.9,-0.64526,0.00033,18.58933]
[1780067044730,22.84,73064.71,42.9,-0.64526,0.00033,18.58933]
[1780067044917,22.84,73064.71,42.9,-0.64526,0.00033,18.58933]
[1780067045479,22.84,73064.71,42.9,-0.64526,0.00033,18.58933]
[1780067046845,22.84,73064.53,42.9,-0.64533,0.00033,18.58804]
[1780067048562,22.84,73063.5,42.9,-0.64567,0.00033,18.58136]
[1780067048577,22.84,73063.5,42.9,-0.64567,0.00033,18.58136]
[1780067048587,22.84,73067.82,42.9,-0.64427,0.00033,18.60845]
[1780067048767,22.84,73067.82,42.9,-0.64427,0.00033,18.60845]
[1780067049302,22.84,73067.84,42.9,-0.64427,0.00033,18.60857]
[1780067051500,22.84,73068.11,42.9,-0.64419,0.00033,18.61016]
[1780067051546,22.84,73068.47,42.9,-0.64408,0.00033,18.6122]
[1780067051761,22.84,73068.47,42.9,-0.64408,0.00033,18.6122]
[1780067052316,22.84,73068.47,42.9,-0.64408,0.00033,18.6122]
[1780067052509,22.84,73068.47,42.9,-0.64408,0.00033,18.6122]
[1780067052515,22.84,73080.0,42.9,-0.64031,0.00033,18.68382]
[1780067053330,22.84,73089.16,42.9,-0.6373,0.00033,18.73953]
[1780067054248,22.84,73089.16,42.9,-0.6373,0.00033,18.73953]
[1780067054337,22.84,73087.06,42.9,-0.63799,0.00033,18.72681]
[1780067058950,22.83,73085.57,42.9,-0.6385,0.00033,18.71751]
[1780067059374,22.83,73082.94,42.9,-0.63936,0.00033,18.70144]
[1780067060517,22.83,73082.94,42.9,-0.63936,0.00033,18.70144]
[1780067060632,22.83,73082.94,42.9,-0.63936,0.00033,18.70144]
[1780067060664,22.83,73076.93,42.9,-0.64134,0.00033,18.66438]
[1780067061400,22.83,73080.05,42.9,-0.64032,0.00033,18.6836]
[1780067062420,22.83,73084.14,42.9,-0.63899,0.00033,18.70837]
[1780067063025,22.83,73084.14,42.9,-0.63899,0.00033,18.70837]
[1780067063222,22.83,73084.14,42.9,-0.63899,0.00033,18.70837]
[1780067066442,22.83,73090.18,42.9,-0.63703,0.00033,18.74457]
[1780067067449,22.83,73094.02,42.9,-0.63577,0.00033,18.7675]
[1780067069025,22.83,73096.17,42.9,-0.63506,0.00033,18.78027]
[1780067069463,22.83,73105.74,42.9,-0.63191,0.00033,18.83651]
[1780067070446,22.83,73105.74,42.9,-0.63191,0.00033,18.83651]
[1780067070475,22.83,73110.98,42.9,-0.63018,0.00033,18.8668]
[1780067071478,22.83,73116.45,42.9,-0.62839,0.00033,18.89378]
[1780067072514,22.83,73116.45,42.9,-0.62839,0.00033,18.89378]
[1780067072561,22.82,73119.86,42.9,-0.62726,0.00033,18.91304]
[1780067073144,22.82,73119.86,42.9,-0.62726,0.00033,18.91304]
[1780067073630,22.82,73119.86,42.9,-0.62726,0.00033,18.91304]
[1780067073695,22.82,73128.0,42.9,-0.62456,0.00033,18.95847]
[1780067074061,22.82,73128.0,42.9,-0.62456,0.00033,18.95847]
[1780067074503,22.82,73143.86,42.9,-0.61928,0.00033,19.04459]
[1780067075510,22.82,73146.66,42.9,-0.61835,0.00033,19.05937]
[1780067077095,22.82,73146.39,42.9,-0.61845,0.00033,19.05785]
[1780067077524,22.82,73154.17,42.9,-0.61585,0.00033,19.09855]
[1780067078637,22.82,73154.17,42.9,-0.61585,0.00033,19.09855]
[1780067078709,22.82,73159.22,42.9,-0.61417,0.00034,19.1245]
[1780067079538,22.81,73162.45,42.9,-0.61315,0.00034,19.14001]
[1780067080546,22.8,73166.6,42.9,-0.61176,0.00034,19.16092]
[1780067082883,22.79,73166.13,42.9,-0.612,0.00034,19.1575]
[1780067083197,22.79,73166.13,42.9,-0.612,0.00034,19.1575]
[1780067083206,22.79,73166.13,42.9,-0.612,0.00034,19.1575]
[1780067083291,22.79,73166.13,42.9,-0.612,0.00034,19.1575]
[1780067083486,22.79,73166.13,42.9,-0.612,0.00034,19.1575]
[1780067083568,22.78,73179.25,42.9,-0.60764,0.00034,19.22164]
[1780067084255,22.78,73179.25,42.9,-0.60764,0.00034,19.22164]
[1780067084656,22.78,73179.25,42.9,-0.60764,0.00034,19.22164]
[1780067084717,22.77,73178.6,42.9,-0.60787,0.00034,19.21836]
[1780067085472,22.77,73178.6,42.9,-0.60787,0.00034,19.21836]
[1780067085680,22.77,73185.9,42.9,-0.60541,0.00034,19.25356]
[1780067085960,22.77,73185.9,42.9,-0.60541,0.00034,19.25356]
[1780067086589,22.77,73176.89,42.9,-0.60846,0.00034,19.20981]
[1780067087136,22.77,73176.89,42.9,-0.60846,0.00034,19.20981]
[1780067087659,22.75,73167.75,42.9,-0.61162,0.00034,19.16322]
[1780067088059,22.75,73167.75,42.9,-0.61162,0.00034,19.16322]
[1780067089610,22.73,73172.27,42.9,-0.61021,0.00034,19.18438]
[1780067090617,22.72,73177.58,42.9,-0.60847,0.00034,19.20981]
[1780067091376,22.72,73177.58,42.9,-0.60847,0.00034,19.20981]
[1780067091441,22.72,73177.58,42.9,-0.60847,0.00034,19.20981]
[1780067091624,22.71,73181.02,42.9,-0.60738,0.00034,19.22575]
[1780067093086,22.71,73183.92,42.9,-0.6064,0.00034,19.23975]
[1780067093637,22.71,73189.21,42.9,-0.60461,0.00034,19.26506]
[1780067093868,22.71,73189.21,42.9,-0.60461,0.00034,19.26506]
[1780067093921,22.71,73189.21,42.9,-0.60461,0.00034,19.26506]
[1780067094098,22.71,73189.21,42.9,-0.60461,0.00034,19.26506]
[1780067094131,22.71,73189.21,42.9,-0.60461,0.00034,19.26506]
[1780067094693,22.71,73189.21,42.9,-0.60461,0.00034,19.26506]
[1780067094645,22.7,73187.04,42.9,-0.60536,0.00034,19.25461]
[1780067094926,22.7,73187.04,42.9,-0.60536,0.00034,19.25461]
[1780067095178,22.7,73187.04,42.9,-0.60536,0.00034,19.25461]
[1780067095652,22.7,73187.2,42.9,-0.60531,0.00034,19.25529]
[1780067097672,22.7,73193.27,42.9,-0.60326,0.00034,19.284]
[1780067098679,22.7,73197.03,42.9,-0.60199,0.00034,19.30155]
[1780067099422,22.7,73197.03,42.9,-0.60199,0.00034,19.30155]
[1780067100718,22.7,73198.43,42.9,-0.60152,0.00034,19.30798]
[1780067100819,22.7,73200.02,42.9,-0.60098,0.00034,19.31528]
[1780067101052,22.7,73200.02,42.9,-0.60098,0.00034,19.31528]
[1780067101181,22.7,73200.02,42.9,-0.60098,0.00034,19.31528]
[1780067101377,22.7,73200.02,42.9,-0.60098,0.00034,19.31528]
[1780067101433,22.7,73200.02,42.9,-0.60098,0.00034,19.31528]
[1780067101498,22.7,73200.02,42.9,-0.60098,0.00034,19.31528]
[1780067101653,22.7,73200.02,42.9,-0.60098,0.00034,19.31528]
[1780067101759,22.7,73200.02,42.9,-0.60098,0.00034,19.31528]
[1780067101851,22.7,73191.75,42.9,-0.60379,0.00034,19.27657]
[1780067102099,22.7,73191.75,42.9,-0.60379,0.00034,19.27657]
[1780067102355,22.7,73191.75,42.9,-0.60379,0.00034,19.27657]
[1780067102723,22.7,73199.92,42.9,-0.60102,0.00034,19.31471]
[1780067103187,22.7,73199.92,42.9,-0.60102,0.00034,19.31471]
[1780067103324,22.7,73199.92,42.9,-0.60102,0.00034,19.31471]
[1780067103730,22.69,73212.86,42.9,-0.59662,0.00034,19.37325]
[1780067104737,22.69,73221.78,42.9,-0.59358,0.00034,19.41221]
[1780067105164,22.69,73221.78,42.9,-0.59358,0.00034,19.41221]
[1780067105748,22.69,73226.94,42.9,-0.59182,0.00034,19.43422]
[1780067108979,22.67,73227.73,42.9,-0.59164,0.00034,19.43659]
[1780067109617,22.67,73227.73,42.9,-0.59164,0.00034,19.43659]
[1780067109643,22.67,73227.73,42.9,-0.59164,0.00034,19.43659]
[1780067109639,22.67,73231.24,42.9,-0.59044,0.00034,19.45132]
[1780067110316,22.67,73231.24,42.9,-0.59044,0.00034,19.45132]
[1780067110746,22.67,73231.24,42.9,-0.59044,0.00034,19.45132]
[1780067110766,22.67,73233.79,42.9,-0.58957,0.00034,19.46189]
[1780067110787,22.67,73233.79,42.9,-0.58957,0.00034,19.46189]
[1780067111022,22.67,73233.79,42.9,-0.58957,0.00034,19.46189]
[1780067111035,22.67,73233.79,42.9,-0.58957,0.00034,19.46189]
[1780067111684,22.67,73233.79,42.9,-0.58957,0.00034,19.46189]
[1780067111760,22.67,73233.79,42.9,-0.58957,0.00034,19.46189]
[1780067111754,22.67,73247.2,42.9,-0.58497,0.00034,19.51624]
[1780067111959,22.67,73247.2,42.9,-0.58497,0.00034,19.51624]
[1780067111972,22.67,73254.24,42.9,-0.58255,0.00034,19.54375]
[1780067112800,22.67,73254.24,42.9,-0.58255,0.00034,19.54375]
[1780067113005,22.67,73254.24,42.9,-0.58255,0.00034,19.54375]
[1780067113059,22.67,73256.7,42.9,-0.58171,0.00034,19.55316]
[1780067113981,22.67,73256.7,42.9,-0.58171,0.00034,19.55316]
[1780067114319,22.67,73256.7,42.9,-0.58171,0.00034,19.55316]
[1780067114523,22.67,73256.7,42.9,-0.58171,0.00034,19.55316]
[1780067114554,22.67,73253.06,42.9,-0.58297,0.00034,19.53909]
[1780067114844,22.67,73253.06,42.9,-0.58297,0.00034,19.53909]
[1780067114949,22.67,73253.06,42.9,-0.58297,0.00034,19.53909]
[1780067115250,22.67,73253.06,42.9,-0.58297,0.00034,19.53909]
[1780067115294,22.67,73253.06,42.9,-0.58297,0.00034,19.53909]
[1780067115297,22.67,73253.06,42.9,-0.58297,0.00034,19.53909]
[1780067115645,22.67,73253.06,42.9,-0.58297,0.00034,19.53909]
[1780067115815,22.67,73253.93,42.9,-0.58267,0.00034,19.54243]
[1780067116343,22.67,73253.93,42.9,-0.58267,0.00034,19.54243]
[1780067116346,22.67,73253.93,42.9,-0.58267,0.00034,19.54243]
[1780067116403,22.67,73260.12,42.9,-0.58054,0.00034,19.56602]
[1780067116822,22.67,73260.12,42.9,-0.58054,0.00034,19.56602]
[1780067116850,22.67,73260.12,42.9,-0.58054,0.00034,19.56602]
[1780067117125,22.67,73260.12,42.9,-0.58054,0.00034,19.56602]
[1780067117744,22.67,73260.12,42.9,-0.58054,0.00034,19.56602]
[1780067117755,22.67,73260.27,42.9,-0.58049,0.00034,19.56655]
[1780067117913,22.67,73260.27,42.9,-0.58049,0.00034,19.56655]
[1780067117947,22.67,73260.27,42.9,-0.58049,0.00034,19.56655]
[1780067118695,22.66,73266.7,42.9,-0.57828,0.00034,19.59046]
[1780067119676,22.66,73266.7,42.9,-0.57828,0.00034,19.59046]
[1780067119717,22.66,73266.7,42.9,-0.57828,0.00034,19.59046]
[1780067119698,22.66,73266.68,42.9,-0.57832,0.00034,19.59008]
[1780067120219,22.66,73266.68,42.9,-0.57832,0.00034,19.59008]
[1780067121097,22.66,73266.59,42.9,-0.57835,0.00034,19.58971]
[1780067121315,22.66,73266.59,42.9,-0.57835,0.00034,19.58971]
[1780067122443,22.65,73264.05,42.9,-0.57923,0.00034,19.58029]
[1780067123031,22.65,73264.93,42.9,-0.57893,0.00034,19.58353]
[1780067123401,22.65,73264.93,42.9,-0.57893,0.00034,19.58353]
[1780067123415,22.65,73265.71,42.9,-0.57867,0.00034,19.58638]
[1780067124634,22.65,73248.22,42.9,-0.5847,0.00034,19.51947]
[1780067124901,22.65,73239.69,42.9,-0.58763,0.00034,19.48526]
[1780067125908,22.65,73233.22,42.9,-0.58985,0.00034,19.45856]
[1780067127657,22.65,73235.48,42.9,-0.58908,0.00034,19.46788]
[1780067128952,22.65,73239.93,42.9,-0.58756,0.00034,19.4861]
[1780067129953,22.65,73239.93,42.9,-0.58756,0.00034,19.4861]
[1780067130342,22.65,73239.93,42.9,-0.58756,0.00034,19.4861]
[1780067130501,22.65,73233.25,42.9,-0.58985,0.00034,19.45858]
[1780067130966,22.65,73226.28,42.9,-0.59224,0.00034,19.4292]
[1780067132980,22.65,73227.03,42.9,-0.592,0.00034,19.42821]
[1780067133988,22.65,73230.74,42.9,-0.59073,0.00034,19.44389]
[1780067135469,22.65,73230.74,42.9,-0.59073,0.00034,19.44389]
[1780067135522,22.65,73233.25,42.9,-0.58987,0.00034,19.4544]
[1780067136066,22.65,73233.25,42.9,-0.58987,0.00034,19.4544]
[1780067136772,22.65,73218.57,42.9,-0.5949,0.00034,19.39168]
[1780067137109,22.65,73218.57,42.9,-0.5949,0.00034,19.39168]
[1780067137211,22.65,73208.71,42.9,-0.59827,0.00034,19.34785]
[1780067137866,22.65,73208.71,42.9,-0.59827,0.00034,19.34785]
[1780067138124,22.65,73208.71,42.9,-0.59827,0.00034,19.34785]
[1780067138125,22.65,73208.71,42.9,-0.59827,0.00034,19.34785]
[1780067138143,22.65,73201.39,42.9,-0.60077,0.00034,19.31442]
[1780067139025,22.65,73213.16,42.9,-0.59675,0.00034,19.36778]
[1780067140187,22.65,73213.16,42.9,-0.59675,0.00034,19.36778]
[1780067140241,22.65,73213.16,42.9,-0.59675,0.00034,19.36778]
[1780067140419,22.65,73213.16,42.9,-0.59675,0.00034,19.36778]
[1780067140485,22.65,73213.16,42.9,-0.59675,0.00034,19.36778]
[1780067140550,22.65,73218.29,42.9,-0.595,0.00034,19.39045]
[1780067144094,22.65,73219.87,42.9,-0.59446,0.00034,19.39732]
[1780067148673,22.65,73217.3,42.9,-0.59534,0.00034,19.38608]
[1780067148692,22.65,73217.3,42.9,-0.59534,0.00034,19.38608]
[1780067148721,22.65,73217.21,42.9,-0.59537,0.00034,19.38569]
[1780067149095,22.65,73211.91,42.9,-0.59718,0.00034,19.3622]
[1780067150102,22.65,73203.51,42.9,-0.60005,0.00034,19.32414]
[1780067151345,22.65,73203.51,42.9,-0.60005,0.00034,19.32414]
[1780067151400,22.65,73197.84,42.9,-0.60198,0.00034,19.29791]
[1780067152220,22.65,73197.84,42.9,-0.60198,0.00034,19.29791]
[1780067152323,22.65,73196.63,42.9,-0.60239,0.00034,19.29227]
[1780067153121,22.65,73196.63,42.9,-0.60239,0.00034,19.29227]
[1780067153682,22.65,73192.72,42.9,-0.60372,0.00034,19.27387]
[1780067154130,22.65,73188.63,42.9,-0.60511,0.00034,19.25438]
[1780067155567,22.65,73188.63,42.9,-0.60511,0.00034,19.25438]
[1780067159138,22.65,73191.34,42.9,-0.60419,0.00034,19.26738]
[1780067159143,22.65,73191.34,42.9,-0.60419,0.00034,19.26738]
[1780067159209,22.65,73191.34,42.9,-0.60419,0.00034,19.26738]
[1780067159261,22.65,73191.34,42.9,-0.60419,0.00034,19.26738]
[1780067159473,22.65,73191.34,42.9,-0.60419,0.00034,19.26738]
[1780067159551,22.65,73191.96,42.9,-0.60397,0.00034,19.27033]
[1780067160385,22.65,73191.96,42.9,-0.60397,0.00034,19.27033]
[1780067160500,22.65,73191.96,42.9,-0.60397,0.00034,19.27033]
[1780067160553,22.65,73203.02,42.9,-0.60021,0.00034,19.32202]
[1780067162187,22.65,73196.82,42.9,-0.60232,0.00034,19.29325]
[1780067163216,22.65,73196.82,42.9,-0.60232,0.00034,19.29325]
[1780067163621,22.65,73196.82,42.9,-0.60232,0.00034,19.29325]
[1780067163710,22.65,73200.98,42.9,-0.6009,0.00034,19.31261]
[1780067165335,22.65,73203.74,42.9,-0.59996,0.00034,19.32535]
[1780067165361,22.65,73210.96,42.9,-0.59749,0.00034,19.35809]
[1780067166214,22.65,73217.06,42.9,-0.59541,0.00034,19.38517]
[1780067167729,22.65,73217.06,42.9,-0.59541,0.00034,19.38517]
[1780067167796,22.65,73217.06,42.9,-0.59541,0.00034,19.38517]
[1780067167802,22.65,73220.78,42.9,-0.59414,0.00034,19.40142]
[1780067168792,22.65,73220.78,42.9,-0.59414,0.00034,19.40142]
[1780067168836,22.65,73230.81,42.9,-0.5907,0.00034,19.44425]
[1780067169653,22.65,73230.81,42.9,-0.5907,0.00034,19.44425]
[1780067169689,22.65,73241.21,42.9,-0.58713,0.00034,19.48716]
[1780067170351,22.65,73241.21,42.9,-0.58713,0.00034,19.48716]
[1780067170781,22.65,73248.92,42.9,-0.58448,0.00034,19.51797]
[1780067171520,22.65,73248.92,42.9,-0.58448,0.00034,19.51797]
[1780067171531,22.65,73254.23,42.9,-0.58266,0.00034,19.53868]
[1780067172256,22.65,73248.07,42.9,-0.58478,0.00034,19.51459]
[1780067173263,22.65,73240.94,42.9,-0.58723,0.00034,19.48603]
[1780067178298,22.65,73237.34,42.9,-0.58846,0.00034,19.47138]
[1780067179289,22.65,73237.34,42.9,-0.58846,0.00034,19.47138]
[1780067179751,22.65,73237.34,42.9,-0.58846,0.00034,19.47138]
[1780067179809,22.65,73233.09,42.9,-0.58992,0.00034,19.4538]
[1780067180523,22.65,73233.09,42.9,-0.58992,0.00034,19.4538]
[1780067180655,22.65,73233.09,42.9,-0.58992,0.00034,19.4538]
[1780067180725,22.65,73226.49,42.9,-0.59218,0.00034,19.42597]
[1780067180953,22.65,73226.49,42.9,-0.59218,0.00034,19.42597]
[1780067181389,22.65,73226.49,42.9,-0.59218,0.00034,19.42597]
[1780067181399,22.65,73226.49,42.9,-0.59218,0.00034,19.42597]
[1780067181449,22.65,73226.49,42.9,-0.59218,0.00034,19.42597]
[1780067181493,22.65,73215.59,42.9,-0.59591,0.00034,19.37864]
[1780067182371,22.65,73215.59,42.9,-0.59591,0.00034,19.37864]
[1780067182855,22.65,73215.59,42.9,-0.59591,0.00034,19.37864]
[1780067182430,22.65,73219.74,42.9,-0.59449,0.00034,19.39687]
[1780067185516,22.65,73217.03,42.9,-0.59542,0.00034,19.38497]
[1780067187362,22.65,73220.59,42.9,-0.59421,0.00034,19.40053]
[1780067190150,22.65,73221.41,42.9,-0.59393,0.00034,19.40409]
[1780067192579,22.65,73221.22,42.9,-0.59401,0.00034,19.39907]
[1780067192589,22.65,73221.22,42.9,-0.59401,0.00034,19.39907]
[1780067192621,22.65,73221.22,42.9,-0.59401,0.00034,19.39907]
[1780067192824,22.65,73221.22,42.9,-0.59401,0.00034,19.39907]
[1780067192834,22.65,73221.22,42.9,-0.59401,0.00034,19.39907]
[1780067192657,22.65,73221.49,42.9,-0.59392,0.00034,19.40024]
[1780067193404,22.65,73218.58,42.9,-0.59492,0.00034,19.38755]
[1780067195203,22.65,73218.56,42.9,-0.59492,0.00034,19.38745]
[1780067195287,22.65,73218.56,42.9,-0.59492,0.00034,19.38745]
[1780067195419,22.65,73217.13,42.9,-0.59541,0.00034,19.38117]
[1780067196441,22.65,73217.13,42.9,-0.59541,0.00034,19.38117]
[1780067196502,22.65,73217.13,42.9,-0.59541,0.00034,19.38117]
[1780067196928,22.65,73215.31,42.9,-0.59604,0.00034,19.37313]
[1780067196977,22.65,73215.31,42.9,-0.59604,0.00034,19.37313]
[1780067197026,22.65,73215.31,42.9,-0.59604,0.00034,19.37313]
[1780067198156,22.65,73215.51,42.9,-0.59597,0.00034,19.37403]
[1780067198444,22.65,73215.51,42.9,-0.59597,0.00034,19.37403]
[1780067199053,22.65,73218.43,42.9,-0.59497,0.00034,19.38689]
[1780067199201,22.65,73218.43,42.9,-0.59497,0.00034,19.38689]
[1780067199676,22.65,73218.43,42.9,-0.59497,0.00034,19.38689]
[1780067199728,22.65,73228.82,42.9,-0.59141,0.00034,19.43163]
[1780067200267,22.65,73228.82,42.9,-0.59141,0.00034,19.43163]
[1780067201631,22.65,73229.01,42.9,-0.59134,0.00034,19.43245]
[1780067202350,22.65,73228.38,42.9,-0.59156,0.00034,19.42978]
[1780067202361,22.65,73228.38,42.9,-0.59156,0.00034,19.42978]
[1780067202470,22.65,73231.8,42.9,-0.59038,0.00034,19.44419]
[1780067203329,22.65,73231.8,42.9,-0.59038,0.00034,19.44419]
[1780067203479,22.65,73238.11,42.9,-0.58822,0.00034,19.47033]
[1780067204441,22.65,73238.11,42.9,-0.58822,0.00034,19.47033]
[1780067204486,22.65,73242.29,42.9,-0.58678,0.00034,19.48734]
[1780067208514,22.65,73238.79,42.9,-0.58798,0.00034,19.47315]
[1780067212541,22.65,73243.08,42.9,-0.5865,0.00034,19.4906]
[1780067215566,22.65,73246.86,42.9,-0.5852,0.00034,19.50579]
[1780067216572,22.65,73253.77,42.9,-0.58281,0.00034,19.53291]
[1780067220753,22.65,73252.9,42.9,-0.58311,0.00034,19.52959]
[1780067220873,22.65,73252.9,42.9,-0.58311,0.00034,19.52959]
[1780067220790,22.65,73250.29,42.9,-0.58401,0.00034,19.51943]
[1780067221607,22.66,73242.01,42.9,-0.58685,0.00034,19.48651]
[1780067222136,22.66,73242.01,42.9,-0.58685,0.00034,19.48651]
[1780067222164,22.66,73242.01,42.9,-0.58685,0.00034,19.48651]
[1780067222669,22.66,73242.01,42.9,-0.58685,0.00034,19.48651]
[1780067222672,22.66,73242.01,42.9,-0.58685,0.00034,19.48651]
[1780067222820,22.66,73242.01,42.9,-0.58685,0.00034,19.48651]
[1780067222892,22.66,73244.42,42.9,-0.58602,0.00034,19.49623]
[1780067223370,22.66,73244.42,42.9,-0.58602,0.00034,19.49623]
[1780067223819,22.66,73244.42,42.9,-0.58602,0.00034,19.49623]
[1780067223872,22.66,73257.94,42.9,-0.58136,0.00034,19.54907]
[1780067224126,22.66,73257.94,42.9,-0.58136,0.00034,19.54907]
[1780067224629,22.66,73266.87,42.9,-0.57828,0.00034,19.58252]
[1780067225636,22.66,73270.76,42.9,-0.57694,0.00035,19.59672]
[1780067228040,22.66,73274.04,42.9,-0.57579,0.00035,19.60867]
[1780067228442,22.66,73274.04,42.9,-0.57579,0.00035,19.60867]
[1780067228621,22.66,73274.04,42.9,-0.57579,0.00035,19.60867]
[1780067228653,22.66,73274.04,42.9,-0.57579,0.00035,19.60867]
[1780067228667,22.66,73274.04,42.9,-0.57579,0.00035,19.60867]
[1780067228857,22.66,73274.04,42.9,-0.57579,0.00035,19.60867]
[1780067228865,22.66,73285.32,42.9,-0.57189,0.00035,19.64803]
[1780067229407,22.66,73285.32,42.9,-0.57189,0.00035,19.64803]
[1780067229536,22.66,73285.32,42.9,-0.57189,0.00035,19.64803]
[1780067229614,22.66,73285.32,42.9,-0.57189,0.00035,19.64803]
[1780067229664,22.66,73296.13,42.9,-0.56815,0.00035,19.68399]
[1780067230860,22.66,73310.92,42.9,-0.56302,0.00035,19.73036]
[1780067231704,22.66,73310.92,42.9,-0.56302,0.00035,19.73036]
[1780067231710,22.66,73310.92,42.9,-0.56302,0.00035,19.73036]
[1780067231755,22.66,73310.92,42.9,-0.56302,0.00035,19.73036]
[1780067231896,22.66,73310.92,42.9,-0.56302,0.00035,19.73036]
[1780067231853,22.66,73319.91,42.9,-0.5599,0.00035,19.75697]
[1780067232196,22.66,73319.91,42.9,-0.5599,0.00035,19.75697]
[1780067232239,22.66,73319.91,42.9,-0.5599,0.00035,19.75697]
[1780067232423,22.66,73319.91,42.9,-0.5599,0.00035,19.75697]
[1780067232727,22.66,73319.91,42.9,-0.5599,0.00035,19.75697]
[1780067232819,22.66,73338.26,42.9,-0.55351,0.00035,19.80755]
[1780067233409,22.66,73338.26,42.9,-0.55351,0.00035,19.80755]
[1780067233487,22.66,73338.26,42.9,-0.55351,0.00035,19.80755]
[1780067233852,22.66,73338.26,42.9,-0.55351,0.00035,19.80755]
[1780067233891,22.67,73341.84,42.9,-0.55226,0.00035,19.81686]
[1780067234716,22.67,73336.0,42.9,-0.55429,0.00035,19.80165]
[1780067234989,22.67,73336.0,42.9,-0.55429,0.00035,19.80165]
[1780067235439,22.67,73336.0,42.9,-0.55429,0.00035,19.80165]
[1780067235718,22.67,73336.0,42.9,-0.55429,0.00035,19.80165]
[1780067235754,22.67,73336.0,42.9,-0.55429,0.00035,19.80165]
[1780067235819,22.67,73336.0,42.9,-0.55429,0.00035,19.80165]
[1780067235838,22.67,73335.62,42.9,-0.55442,0.00035,19.80065]
[1780067236036,22.67,73335.62,42.9,-0.55442,0.00035,19.80065]
[1780067236904,22.67,73357.47,42.9,-0.54681,0.00035,19.85511]
[1780067237692,22.67,73357.47,42.9,-0.54681,0.00035,19.85511]
[1780067237790,22.67,73357.47,42.9,-0.54681,0.00035,19.85511]
[1780067237864,22.67,73357.47,42.9,-0.54681,0.00035,19.85511]
[1780067237868,22.67,73367.87,42.9,-0.54318,0.00035,19.8785]
[1780067237975,22.67,73367.87,42.9,-0.54318,0.00035,19.8785]
[1780067238692,22.67,73367.87,42.9,-0.54318,0.00035,19.8785]
[1780067238781,22.67,73367.87,42.9,-0.54318,0.00035,19.8785]
[1780067238832,22.67,73380.37,42.9,-0.53881,0.00035,19.90443]
[1780067239883,22.67,73380.37,42.9,-0.53881,0.00035,19.90443]
[1780067239998,22.67,73379.76,42.9,-0.53902,0.00035,19.90322]
[1780067240832,22.67,73379.76,42.9,-0.53902,0.00035,19.90322]
[1780067240889,22.67,73375.76,42.9,-0.54042,0.00035,19.89516]
[1780067241714,22.67,73375.76,42.9,-0.54042,0.00035,19.89516]
[1780067241784,22.67,73375.76,42.9,-0.54042,0.00035,19.89516]
[1780067241828,22.67,73375.8,42.9,-0.5404,0.00035,19.89525]
[1780067242665,22.67,73375.8,42.9,-0.5404,0.00035,19.89525]
[1780067242757,22.67,73375.8,42.9,-0.5404,0.00035,19.89525]
[1780067244798,22.69,73360.08,42.9,-0.54586,0.00035,19.86137]
[1780067244985,22.69,73360.08,42.9,-0.54586,0.00035,19.86137]
[1780067245441,22.69,73360.08,42.9,-0.54586,0.00035,19.86137]
[1780067245537,22.69,73360.08,42.9,-0.54586,0.00035,19.86137]
[1780067245563,22.69,73360.08,42.9,-0.54586,0.00035,19.86137]
[1780067245871,22.69,73360.08,42.9,-0.54586,0.00035,19.86137]
[1780067245884,22.69,73368.23,42.9,-0.54301,0.00035,19.8795]
[1780067246215,22.69,73368.23,42.9,-0.54301,0.00035,19.8795]
[1780067246813,22.69,73368.23,42.9,-0.54301,0.00035,19.8795]
[1780067246899,22.69,73368.23,42.9,-0.54301,0.00035,19.8795]
[1780067246851,22.69,73380.96,42.9,-0.53857,0.00035,19.90575]
[1780067247329,22.69,73380.96,42.9,-0.53857,0.00035,19.90575]
[1780067248208,22.69,73378.41,42.9,-0.53946,0.00035,19.9007]
[1780067248635,22.69,73378.41,42.9,-0.53946,0.00035,19.9007]
[1780067248774,22.69,73378.41,42.9,-0.53946,0.00035,19.9007]
[1780067249356,22.69,73378.77,42.9,-0.53933,0.00035,19.90143]
[1780067249643,22.69,73378.77,42.9,-0.53933,0.00035,19.90143]
[1780067249761,22.69,73378.77,42.9,-0.53933,0.00035,19.90143]
[1780067250121,22.69,73378.77,42.9,-0.53933,0.00035,19.90143]
[1780067250288,22.69,73378.77,42.9,-0.53933,0.00035,19.90143]
[1780067250592,22.69,73378.77,42.9,-0.53933,0.00035,19.90143]
[1780067250652,22.69,73395.2,42.9,-0.53359,0.00035,19.93222]
[1780067251177,22.69,73395.2,42.9,-0.53359,0.00035,19.93222]
[1780067251319,22.69,73395.2,42.9,-0.53359,0.00035,19.93222]
[1780067251485,22.69,73395.2,42.9,-0.53359,0.00035,19.93222]
[1780067251887,22.69,73395.2,42.9,-0.53359,0.00035,19.93222]
[1780067251965,22.69,73395.2,42.9,-0.53359,0.00035,19.93222]
[1780067251607,22.69,73417.83,42.9,-0.52568,0.00035,19.96378]
[1780067252461,22.69,73417.83,42.9,-0.52568,0.00035,19.96378]
[1780067252669,22.69,73417.83,42.9,-0.52568,0.00035,19.96378]
[1780067252715,22.69,73417.83,42.9,-0.52568,0.00035,19.96378]
[1780067252971,22.69,73410.01,42.9,-0.52842,0.00035,19.95235]
[1780067253602,22.68,73404.29,42.9,-0.53043,0.00035,19.94335]
[1780067256200,22.68,73405.14,42.9,-0.53014,0.00035,19.9447]
[1780067256263,22.68,73405.14,42.9,-0.53014,0.00035,19.9447]
[1780067256342,22.68,73406.0,42.9,-0.52984,0.00035,19.94604]
[1780067257220,22.68,73406.0,42.9,-0.52984,0.00035,19.94604]
[1780067257223,22.68,73406.0,42.9,-0.52984,0.00035,19.94604]
[1780067257322,22.67,73388.23,42.9,-0.53606,0.00035,19.91543]
[1780067258360,22.67,73388.23,42.9,-0.53606,0.00035,19.91543]
[1780067258414,22.67,73388.23,42.9,-0.53606,0.00035,19.91543]
[1780067258512,22.67,73388.23,42.9,-0.53606,0.00035,19.91543]
[1780067258529,22.67,73388.23,42.9,-0.53606,0.00035,19.91543]
[1780067258584,22.67,73372.27,42.9,-0.54164,0.00035,19.88385]
[1780067259500,22.67,73372.27,42.9,-0.54164,0.00035,19.88385]
[1780067259563,22.67,73372.27,42.9,-0.54164,0.00035,19.88385]
[1780067259605,22.67,73372.27,42.9,-0.54164,0.00035,19.88385]
[1780067259662,22.67,73372.27,42.9,-0.54164,0.00035,19.88385]
[1780067259842,22.67,73372.27,42.9,-0.54164,0.00035,19.88385]
[1780067260041,22.67,73372.27,42.9,-0.54164,0.00035,19.88385]
[1780067259902,22.69,73373.56,42.9,-0.54116,0.00035,19.88667]
[1780067260226,22.69,73373.56,42.9,-0.54116,0.00035,19.88667]
[1780067260430,22.69,73373.56,42.9,-0.54116,0.00035,19.88667]
[1780067260567,22.69,73373.56,42.9,-0.54116,0.00035,19.88667]
[1780067260837,22.69,73373.56,42.9,-0.54116,0.00035,19.88667]
[1780067260889,22.69,73373.56,42.9,-0.54116,0.00035,19.88667]
[1780067260875,22.69,73382.68,42.9,-0.53798,0.00035,19.90501]
[1780067261204,22.69,73382.68,42.9,-0.53798,0.00035,19.90501]
[1780067261309,22.69,73382.68,42.9,-0.53798,0.00035,19.90501]
[1780067261410,22.69,73401.74,42.9,-0.53132,0.00035,19.93922]
[1780067262704,22.69,73401.74,42.9,-0.53132,0.00035,19.93922]
[1780067262792,22.69,73401.74,42.9,-0.53132,0.00035,19.93922]
[1780067262894,22.69,73396.05,42.9,-0.5333,0.00035,19.92959]
[1780067263275,22.69,73396.05,42.9,-0.5333,0.00035,19.92959]
[1780067263888,22.69,73396.05,42.9,-0.5333,0.00035,19.92959]
[1780067263917,22.69,73396.05,42.9,-0.5333,0.00035,19.92959]
[1780067264466,22.69,73394.16,42.9,-0.53397,0.00035,19.92628]
[1780067264506,22.69,73394.16,42.9,-0.53397,0.00035,19.92628]
[1780067264645,22.69,73394.16,42.9,-0.53397,0.00035,19.92628]
[1780067264805,22.69,73394.16,42.9,-0.53397,0.00035,19.92628]
[1780067264830,22.69,73394.16,42.9,-0.53397,0.00035,19.92628]
[1780067264882,22.69,73394.16,42.9,-0.53397,0.00035,19.92628]
[1780067264964,22.69,73400.06,42.9,-0.5319,0.00035,19.93643]
[1780067265265,22.69,73400.06,42.9,-0.5319,0.00035,19.93643]
[1780067265939,22.69,73400.06,42.9,-0.5319,0.00035,19.93643]
[1780067266021,22.69,73402.28,42.9,-0.53113,0.00035,19.94011]
[1780067266222,22.69,73402.28,42.9,-0.53113,0.00035,19.94011]
[1780067266356,22.69,73402.28,42.9,-0.53113,0.00035,19.94011]
[1780067266864,22.69,73402.28,42.9,-0.53113,0.00035,19.94011]
[1780067266882,22.69,73401.95,42.9,-0.53124,0.00035,19.93957]
[1780067266983,22.69,73401.95,42.9,-0.53124,0.00035,19.93957]
[1780067267075,22.69,73395.84,42.9,-0.53338,0.00035,19.92923]
[1780067268138,22.69,73395.84,42.9,-0.53338,0.00035,19.92923]
[1780067268165,22.69,73395.84,42.9,-0.53338,0.00035,19.92923]
[1780067268376,22.69,73395.84,42.9,-0.53338,0.00035,19.92923]
[1780067268399,22.69,73396.3,42.9,-0.53322,0.00035,19.93003]
[1780067269114,22.69,73396.3,42.9,-0.53322,0.00035,19.93003]
[1780067269354,22.69,73396.3,42.9,-0.53322,0.00035,19.93003]
[1780067270382,22.69,73393.82,42.9,-0.53408,0.00035,19.92569]
[1780067271283,22.69,73394.63,42.9,-0.5338,0.00035,19.92712]
[1780067271572,22.69,73394.63,42.9,-0.5338,0.00035,19.92712]
[1780067271604,22.69,73390.4,42.9,-0.53528,0.00035,19.91955]
[1780067272486,22.69,73390.4,42.9,-0.53528,0.00035,19.91955]
[1780067272910,22.69,73390.4,42.9,-0.53528,0.00035,19.91955]
[1780067272916,22.69,73389.92,42.9,-0.53544,0.00035,19.91868]
[1780067273622,22.69,73389.92,42.9,-0.53544,0.00035,19.91868]
[1780067275295,22.69,73386.55,42.9,-0.53662,0.00035,19.91244]
[1780067275345,22.69,73381.7,42.9,-0.53831,0.00035,19.90314]
[1780067276265,22.69,73381.7,42.9,-0.53831,0.00035,19.90314]
[1780067276288,22.69,73381.7,42.9,-0.53831,0.00035,19.90314]
[1780067276384,22.69,73381.7,42.9,-0.53831,0.00035,19.90314]
[1780067276453,22.69,73381.7,42.9,-0.53831,0.00035,19.90314]
[1780067276463,22.69,73377.03,42.9,-0.53994,0.00035,19.89386]
[1780067277515,22.69,73377.03,42.9,-0.53994,0.00035,19.89386]
[1780067277632,22.69,73377.03,42.9,-0.53994,0.00035,19.89386]
[1780067277790,22.69,73377.03,42.9,-0.53994,0.00035,19.89386]
[1780067277793,22.69,73388.23,42.9,-0.53603,0.00035,19.91559]
[1780067279988,22.69,73391.24,42.9,-0.53498,0.00035,19.92111]
[1780067280220,22.69,73390.03,42.9,-0.5354,0.00035,19.91891]
[1780067282181,22.7,73378.32,42.9,-0.53948,0.00035,19.89648]
[1780067283885,22.7,73378.32,42.9,-0.53948,0.00035,19.89648]
[1780067283982,22.7,73384.59,42.9,-0.53729,0.00035,19.90877]
[1780067284037,22.7,73384.59,42.9,-0.53729,0.00035,19.90877]
[1780067284138,22.7,73384.59,42.9,-0.53729,0.00035,19.90877]
[1780067284462,22.7,73384.59,42.9,-0.53729,0.00035,19.90877]
[1780067284762,22.7,73384.59,42.9,-0.53729,0.00035,19.90877]
[1780067284818,22.7,73384.59,42.9,-0.53729,0.00035,19.90877]
[1780067284873,22.7,73393.81,42.9,-0.53407,0.00035,19.92573]
[1780067285545,22.7,73393.81,42.9,-0.53407,0.00035,19.92573]
[1780067285647,22.7,73407.22,42.9,-0.52939,0.00035,19.94808]
[1780067286583,22.7,73407.22,42.9,-0.52939,0.00035,19.94808]
[1780067287869,22.7,73414.47,42.9,-0.52685,0.00035,19.95902]
[1780067288083,22.7,73414.47,42.9,-0.52685,0.00035,19.95902]
[1780067288249,22.7,73414.47,42.9,-0.52685,0.00035,19.95902]
[1780067288493,22.7,73414.47,42.9,-0.52685,0.00035,19.95902]
[1780067288792,22.7,73414.47,42.9,-0.52685,0.00035,19.95902]
[1780067288854,22.7,73420.65,42.9,-0.52468,0.00035,19.96772]
[1780067289039,22.7,73420.65,42.9,-0.52468,0.00035,19.96772]
[1780067289102,22.7,73420.65,42.9,-0.52468,0.00035,19.96772]
[1780067289110,22.7,73420.65,42.9,-0.52468,0.00035,19.96772]
[1780067289925,22.7,73426.5,42.9,-0.52263,0.00035,19.97541]
[1780067290471,22.7,73426.5,42.9,-0.52263,0.00035,19.97541]
[1780067290549,22.7,73426.5,42.9,-0.52263,0.00035,19.97541]
[1780067290566,22.7,73426.5,42.9,-0.52263,0.00035,19.97541]
[1780067290866,22.7,73426.5,42.9,-0.52263,0.00035,19.97541]
[1780067290943,22.7,73426.5,42.9,-0.52263,0.00035,19.97541]
[1780067290947,22.7,73426.5,42.9,-0.52263,0.00035,19.97541]
[1780067290920,22.71,73423.82,42.9,-0.52357,0.00035,19.97197]
[1780067291808,22.71,73423.82,42.9,-0.52357,0.00035,19.97197]
[1780067291975,22.71,73423.82,42.9,-0.52357,0.00035,19.97197]
[1780067292020,22.71,73423.82,42.9,-0.52357,0.00035,19.97197]
[1780067291852,22.7,73412.46,42.9,-0.52755,0.00035,19.95608]
[1780067292747,22.7,73412.46,42.9,-0.52755,0.00035,19.95608]
[1780067292849,22.7,73403.49,42.9,-0.53068,0.00035,19.94216]
[1780067293210,22.7,73403.49,42.9,-0.53068,0.00035,19.94216]
[1780067293990,22.7,73403.49,42.9,-0.53068,0.00035,19.94216]
[1780067294133,22.7,73402.59,42.9,-0.531,0.00035,19.9407]
[1780067294216,22.7,73402.59,42.9,-0.531,0.00035,19.9407]
[1780067294442,22.7,73402.59,42.9,-0.531,0.00035,19.9407]
[1780067294912,22.7,73402.59,42.9,-0.531,0.00035,19.9407]
[1780067294942,22.7,73402.59,42.9,-0.531,0.00035,19.9407]
[1780067294992,22.7,73413.01,42.9,-0.52735,0.00035,19.9569]
[1780067295049,22.7,73413.01,42.9,-0.52735,0.00035,19.9569]
[1780067295169,22.7,73413.01,42.9,-0.52735,0.00035,19.9569]
[1780067295734,22.7,73413.01,42.9,-0.52735,0.00035,19.9569]
[1780067295981,22.7,73413.01,42.9,-0.52735,0.00035,19.9569]
[1780067295806,22.7,73424.57,42.9,-0.52331,0.00035,19.97293]
[1780067296208,22.7,73424.57,42.9,-0.52331,0.00035,19.97293]
[1780067296869,22.7,73424.57,42.9,-0.52331,0.00035,19.97293]
[1780067296924,22.7,73428.84,42.9,-0.52181,0.00035,19.97834]
[1780067298194,22.71,73431.69,42.9,-0.52081,0.00035,19.98179]
[1780067298208,22.71,73431.69,42.9,-0.52081,0.00035,19.98179]
[1780067298226,22.71,73431.69,42.9,-0.52081,0.00035,19.98179]
[1780067298890,22.71,73431.69,42.9,-0.52081,0.00035,19.98179]
[1780067298926,22.71,73432.25,42.9,-0.52062,0.00035,19.98246]
[1780067299138,22.71,73432.25,42.9,-0.52062,0.00035,19.98246]
[1780067299374,22.71,73432.25,42.9,-0.52062,0.00035,19.98246]
[1780067299469,22.71,73432.25,42.9,-0.52062,0.00035,19.98246]
[1780067299517,22.71,73432.25,42.9,-0.52062,0.00035,19.98246]
[1780067299865,22.71,73432.25,42.9,-0.52062,0.00035,19.98246]
[1780067300487,22.73,73435.52,42.9,-0.51945,0.00035,19.98629]
[1780067300859,22.73,73435.52,42.9,-0.51945,0.00035,19.98629]
[1780067300869,22.73,73445.86,42.9,-0.51583,0.00035,19.99713]
[1780067305001,22.73,73449.34,42.9,-0.51461,0.00035,20.00042]
[1780067305004,22.73,73449.34,42.9,-0.51461,0.00035,20.00042]
[1780067305274,22.74,73450.14,42.9,-0.51433,0.00035,20.00115]
[1780067306039,22.74,73450.14,42.9,-0.51433,0.00035,20.00115]
[1780067306109,22.74,73450.14,42.9,-0.51433,0.00035,20.00115]
[1780067305621,22.74,73462.76,42.9,-0.50992,0.00035,20.01131]
[1780067306248,22.74,73462.76,42.9,-0.50992,0.00035,20.01131]
[1780067306379,22.74,73462.76,42.9,-0.50992,0.00035,20.01131]
[1780067306453,22.74,73469.44,42.9,-0.50758,0.00035,20.0157]
[1780067307486,22.74,73469.44,42.9,-0.50758,0.00035,20.0157]
[1780067308381,22.74,73468.69,42.9,-0.50785,0.00035,20.01524]
[1780067309380,22.74,73457.25,42.9,-0.51184,0.00035,20.00718]
[1780067310387,22.74,73450.35,42.9,-0.51426,0.00035,20.00134]
[1780067313250,22.74,73448.37,42.9,-0.51495,0.00035,19.99545]
[1780067314503,22.75,73449.6,42.9,-0.51451,0.00035,19.9966]
[1780067314701,22.75,73449.6,42.9,-0.51451,0.00035,19.9966]
[1780067316993,22.76,73453.65,42.9,-0.51309,0.00035,20.00017]
[1780067317438,22.78,73444.27,42.9,-0.51634,0.00035,19.99159]
[1780067322475,22.82,73449.82,42.9,-0.51437,0.00035,19.99691]
[1780067326058,22.83,73450.87,42.9,-0.514,0.00035,19.99785]
[1780067326062,22.83,73450.87,42.9,-0.514,0.00035,19.99785]
[1780067325496,22.83,73446.28,42.9,-0.5156,0.00035,19.99363]
[1780067327066,22.83,73446.28,42.9,-0.5156,0.00035,19.99363]
[1780067327425,22.83,73447.13,42.9,-0.5153,0.00035,19.99444]
[1780067330233,22.84,73442.32,42.9,-0.51696,0.00035,19.98976]
[1780067330250,22.84,73442.32,42.9,-0.51696,0.00035,19.98976]
[1780067331258,22.84,73443.59,42.9,-0.51652,0.00035,19.99104]
[1780067331352,22.84,73443.59,42.9,-0.51652,0.00035,19.99104]
[1780067333559,22.85,73438.23,42.9,-0.51838,0.00035,19.9855]
[1780067336369,22.85,73441.01,42.9,-0.51741,0.00035,19.98844]
[1780067337398,22.85,73437.83,42.9,-0.51851,0.00035,19.98508]
[1780067338692,22.85,73438.25,42.9,-0.51837,0.00035,19.98554]
[1780067342791,22.86,73441.3,42.9,-0.5173,0.00035,19.98876]
[1780067343285,22.86,73442.27,42.9,-0.51696,0.00035,19.98976]
[1780067343483,22.86,73442.27,42.9,-0.51696,0.00035,19.98976]
[1780067343753,22.86,73442.27,42.9,-0.51696,0.00035,19.98976]
[1780067343986,22.86,73442.27,42.9,-0.51696,0.00035,19.98976]
[1780067344049,22.86,73442.27,42.9,-0.51696,0.00035,19.98976]
[1780067344060,22.86,73464.71,42.9,-0.50916,0.00035,20.00868]
[1780067344359,22.86,73464.71,42.9,-0.50916,0.00035,20.00868]
[1780067344792,22.86,73464.71,42.9,-0.50916,0.00035,20.00868]
[1780067345123,22.86,73464.71,42.9,-0.50916,0.00035,20.00868]
[1780067344942,22.87,73489.64,42.9,-0.50049,0.00035,20.02073]
[1780067345269,22.87,73489.64,42.9,-0.50049,0.00035,20.02073]
[1780067345511,22.87,73489.64,42.9,-0.50049,0.00035,20.02073]
[1780067345562,22.87,73489.64,42.9,-0.50049,0.00035,20.02073]
[1780067345751,22.87,73489.64,42.9,-0.50049,0.00035,20.02073]
[1780067345959,22.87,73489.64,42.9,-0.50049,0.00035,20.02073]
[1780067346073,22.87,73498.36,42.9,-0.49745,0.00035,20.02271]
[1780067346376,22.87,73498.36,42.9,-0.49745,0.00035,20.02271]
[1780067346585,22.87,73498.36,42.9,-0.49745,0.00035,20.02271]
[1780067346725,22.87,73498.36,42.9,-0.49745,0.00035,20.02271]
[1780067346818,22.87,73498.36,42.9,-0.49745,0.00035,20.02271]
[1780067346827,22.87,73494.21,42.9,-0.4989,0.00035,20.02191]
[1780067347115,22.87,73494.21,42.9,-0.4989,0.00035,20.02191]
[1780067347150,22.87,73494.21,42.9,-0.4989,0.00035,20.02191]
[1780067348095,22.87,73494.21,42.9,-0.4989,0.00035,20.02191]
[1780067348124,22.87,73494.21,42.9,-0.4989,0.00035,20.02191]
[1780067347942,22.88,73481.41,42.9,-0.50334,0.00035,20.0178]
[1780067348380,22.88,73481.41,42.9,-0.50334,0.00035,20.0178]
[1780067348548,22.88,73481.41,42.9,-0.50334,0.00035,20.0178]
[1780067348680,22.88,73466.8,42.9,-0.50842,0.00035,20.01006]
[1780067349687,22.88,73456.62,42.9,-0.51196,0.00035,20.00276]
[1780067354140,22.88,73452.19,42.9,-0.51349,0.00035,19.99909]
[1780067356058,22.88,73451.83,42.9,-0.51362,0.00035,19.99878]
[1780067356192,22.88,73455.39,42.9,-0.51238,0.00035,20.00178]
[1780067356464,22.88,73455.39,42.9,-0.51238,0.00035,20.00178]
[1780067357457,22.88,73456.28,42.9,-0.51207,0.00035,20.00249]
[1780067357458,22.88,73456.28,42.9,-0.51207,0.00035,20.00249]
[1780067357468,22.88,73456.28,42.9,-0.51207,0.00035,20.00249]
[1780067357840,22.88,73456.28,42.9,-0.51207,0.00035,20.00249]
[1780067357853,22.89,73466.01,42.9,-0.50869,0.00035,20.00956]
[1780067358188,22.89,73466.01,42.9,-0.50869,0.00035,20.00956]
[1780067358348,22.89,73466.01,42.9,-0.50869,0.00035,20.00956]
[1780067358550,22.89,73466.01,42.9,-0.50869,0.00035,20.00956]
[1780067358712,22.89,73466.01,42.9,-0.50869,0.00035,20.00956]
[1780067359484,22.89,73464.75,42.9,-0.50913,0.00035,20.00872]
[1780067359828,22.89,73464.75,42.9,-0.50913,0.00035,20.00872]
[1780067360200,22.89,73464.6,42.9,-0.50918,0.00035,20.00862]
[1780067360530,22.89,73464.6,42.9,-0.50918,0.00035,20.00862]
[1780067360958,22.89,73464.6,42.9,-0.50918,0.00035,20.00862]
[1780067361032,22.89,73464.6,42.9,-0.50918,0.00035,20.00862]
[1780067361069,22.89,73479.26,42.9,-0.50409,0.00035,20.01686]
[1780067361533,22.89,73479.26,42.9,-0.50409,0.00035,20.01686]
[1780067361908,22.89,73479.26,42.9,-0.50409,0.00035,20.01686]
[1780067362054,22.89,73479.26,42.9,-0.50409,0.00035,20.01686]
[1780067362155,22.89,73472.83,42.9,-0.50632,0.00035,20.01365]
[1780067362780,22.89,73464.0,42.9,-0.50939,0.00035,20.00821]
[1780067364003,22.89,73459.93,42.9,-0.5108,0.00035,20.00531]
[1780067365615,22.89,73460.07,42.9,-0.51075,0.00035,20.00542]
[1780067365628,22.89,73460.07,42.9,-0.51075,0.00035,20.00542]
[1780067365661,22.89,73460.07,42.9,-0.51075,0.00035,20.00542]
[1780067365746,22.89,73460.07,42.9,-0.51075,0.00035,20.00542]
[1780067366123,22.89,73460.07,42.9,-0.51075,0.00035,20.00542]
[1780067366154,22.89,73460.07,42.9,-0.51075,0.00035,20.00542]
[1780067366152,22.89,73471.83,42.9,-0.50667,0.00035,20.01309]
[1780067366669,22.89,73471.83,42.9,-0.50667,0.00035,20.01309]
[1780067366704,22.89,73471.83,42.9,-0.50667,0.00035,20.01309]
[1780067366767,22.89,73471.83,42.9,-0.50667,0.00035,20.01309]
[1780067369057,22.89,73471.56,42.9,-0.50676,0.00035,20.01294]
[1780067369057,22.89,73471.56,42.9,-0.50676,0.00035,20.01294]
[1780067369087,22.89,73471.56,42.9,-0.50676,0.00035,20.01294]
[1780067369216,22.89,73471.56,42.9,-0.50676,0.00035,20.01294]
[1780067369533,22.89,73469.87,42.9,-0.50735,0.00035,20.01196]
[1780067369538,22.89,73469.87,42.9,-0.50735,0.00035,20.01196]
[1780067369703,22.89,73469.87,42.9,-0.50735,0.00035,20.01196]
[1780067370135,22.89,73486.94,42.9,-0.50142,0.00035,20.01988]
[1780067370371,22.89,73486.94,42.9,-0.50142,0.00035,20.01988]
[1780067370418,22.89,73486.94,42.9,-0.50142,0.00035,20.01988]
[1780067370843,22.89,73486.94,42.9,-0.50142,0.00035,20.01988]
[1780067371007,22.89,73499.98,42.9,-0.49689,0.00035,20.01887]
[1780067371453,22.89,73499.98,42.9,-0.49689,0.00035,20.01887]
[1780067371469,22.89,73499.98,42.9,-0.49689,0.00035,20.01887]
[1780067371561,22.89,73499.98,42.9,-0.49689,0.00035,20.01887]
[1780067371575,22.89,73499.98,42.9,-0.49689,0.00035,20.01887]
[1780067371846,22.89,73510.57,42.9,-0.49321,0.00035,20.01946]
[1780067372298,22.89,73510.57,42.9,-0.49321,0.00035,20.01946]
[1780067372568,22.89,73510.57,42.9,-0.49321,0.00035,20.01946]
[1780067373352,22.9,73507.54,42.9,-0.49426,0.00035,20.01946]
[1780067373414,22.9,73507.54,42.9,-0.49426,0.00035,20.01946]
[1780067374868,22.9,73516.94,42.9,-0.491,0.00035,20.019]
[1780067376170,22.9,73516.94,42.9,-0.491,0.00035,20.019]
[1780067376672,22.91,73514.37,42.9,-0.49189,0.00035,20.01926]
[1780067377889,22.91,73522.77,42.9,-0.48898,0.00035,20.01804]
[1780067378896,22.91,73518.47,42.9,-0.49047,0.00035,20.0188]
[1780067380437,22.92,73518.92,42.9,-0.49032,0.00035,20.01873]
[1780067380622,22.92,73518.92,42.9,-0.49032,0.00035,20.01873]
[1780067380910,22.92,73523.85,42.9,-0.48861,0.00035,20.01781]
[1780067381584,22.92,73523.85,42.9,-0.48861,0.00035,20.01781]
[1780067383122,22.94,73515.06,42.9,-0.49166,0.00035,20.0192]
[1780067383384,22.94,73515.06,42.9,-0.49166,0.00035,20.0192]
[1780067383386,22.94,73515.06,42.9,-0.49166,0.00035,20.0192]
[1780067384201,22.94,73515.06,42.9,-0.49166,0.00035,20.0192]
[1780067384230,22.94,73515.06,42.9,-0.49166,0.00035,20.0192]
[1780067384246,22.94,73515.06,42.9,-0.49166,0.00035,20.0192]
[1780067384181,22.95,73510.59,42.9,-0.49321,0.00035,20.01946]
[1780067384898,22.95,73510.59,42.9,-0.49321,0.00035,20.01946]
[1780067385036,22.95,73510.59,42.9,-0.49321,0.00035,20.01946]
[1780067385058,22.95,73510.59,42.9,-0.49321,0.00035,20.01946]
[1780067385070,22.95,73510.59,42.9,-0.49321,0.00035,20.01946]
[1780067385145,22.95,73510.59,42.9,-0.49321,0.00035,20.01946]
[1780067385091,22.95,73518.49,42.9,-0.49047,0.00035,20.0188]
[1780067385295,22.95,73518.49,42.9,-0.49047,0.00035,20.0188]
[1780067385337,22.95,73518.49,42.9,-0.49047,0.00035,20.0188]
[1780067385945,22.95,73527.66,42.9,-0.4873,0.00035,20.01686]
[1780067386586,22.95,73527.66,42.9,-0.4873,0.00035,20.01686]
[1780067386819,22.95,73527.66,42.9,-0.4873,0.00035,20.01686]
[1780067386826,22.95,73527.66,42.9,-0.4873,0.00035,20.01686]
[1780067386853,22.95,73527.66,42.9,-0.4873,0.00035,20.01686]
[1780067386865,22.95,73527.66,42.9,-0.4873,0.00035,20.01686]
[1780067386925,22.95,73527.66,42.9,-0.4873,0.00035,20.01686]
[1780067387129,22.95,73532.75,42.9,-0.48553,0.00035,20.01523]
[1780067388037,22.95,73532.75,42.9,-0.48553,0.00035,20.01523]
[1780067388099,22.95,73532.75,42.9,-0.48553,0.00035,20.01523]
[1780067388131,22.95,73532.75,42.9,-0.48553,0.00035,20.01523]
[1780067388149,22.95,73532.75,42.9,-0.48553,0.00035,20.01523]
[1780067388167,22.95,73547.44,42.9,-0.48045,0.00035,20.00835]
[1780067388358,22.95,73547.44,42.9,-0.48045,0.00035,20.00835]
[1780067388418,22.95,73547.44,42.9,-0.48045,0.00035,20.00835]
[1780067388616,22.95,73547.44,42.9,-0.48045,0.00035,20.00835]
[1780067389145,22.95,73538.31,42.9,-0.48361,0.00035,20.01301]
[1780067389228,22.95,73538.31,42.9,-0.48361,0.00035,20.01301]
[1780067389279,22.95,73538.31,42.9,-0.48361,0.00035,20.01301]
[1780067389487,22.95,73538.31,42.9,-0.48361,0.00035,20.01301]
[1780067389631,22.95,73538.31,42.9,-0.48361,0.00035,20.01301]
[1780067390064,22.95,73538.31,42.9,-0.48361,0.00035,20.01301]
[1780067390135,22.95,73542.91,42.9,-0.48202,0.00035,20.01082]
[1780067390289,22.95,73542.91,42.9,-0.48202,0.00035,20.01082]
[1780067390661,22.95,73542.91,42.9,-0.48202,0.00035,20.01082]
[1780067391076,22.95,73542.91,42.9,-0.48202,0.00035,20.01082]
[1780067392028,22.95,73545.97,42.9,-0.48096,0.00035,20.00919]
[1780067392038,22.95,73545.97,42.9,-0.48096,0.00035,20.00919]
[1780067392158,22.95,73545.97,42.9,-0.48096,0.00035,20.00919]
[1780067392767,22.95,73548.06,42.9,-0.48024,0.00035,20.00799]
[1780067392970,22.95,73548.06,42.9,-0.48024,0.00035,20.00799]
[1780067393127,22.95,73548.06,42.9,-0.48024,0.00035,20.00799]
[1780067393203,22.95,73548.06,42.9,-0.48024,0.00035,20.00799]
[1780067393215,22.95,73548.06,42.9,-0.48024,0.00035,20.00799]
[1780067393221,22.95,73548.06,42.9,-0.48024,0.00035,20.00799]
[1780067393328,22.95,73548.06,42.9,-0.48024,0.00035,20.00799]
[1780067393373,22.95,73548.06,42.9,-0.48024,0.00035,20.00799]
[1780067393603,22.95,73544.4,42.9,-0.48151,0.00035,20.01005]
[1780067393997,22.95,73544.4,42.9,-0.48151,0.00035,20.01005]
[1780067394258,22.95,73544.4,42.9,-0.48151,0.00035,20.01005]
[1780067394186,22.95,73563.74,42.9,-0.47482,0.00035,19.99693]
[1780067394699,22.95,73563.74,42.9,-0.47482,0.00035,19.99693]
[1780067394812,22.95,73563.74,42.9,-0.47482,0.00035,19.99693]
[1780067395015,22.95,73563.74,42.9,-0.47482,0.00035,19.99693]
[1780067395148,22.95,73563.74,42.9,-0.47482,0.00035,19.99693]
[1780067395057,22.95,73569.26,42.9,-0.47292,0.00035,19.99216]
[1780067395697,22.95,73569.26,42.9,-0.47292,0.00035,19.99216]
[1780067396118,22.96,73568.03,42.9,-0.47335,0.00035,19.99327]
[1780067396684,22.96,73568.03,42.9,-0.47335,0.00035,19.99327]
[1780067396992,22.96,73568.03,42.9,-0.47335,0.00035,19.99327]
[1780067397041,22.96,73568.03,42.9,-0.47335,0.00035,19.99327]
[1780067397080,22.96,73560.13,42.9,-0.47607,0.00035,19.99982]
[1780067398148,22.96,73560.13,42.9,-0.47607,0.00035,19.99982]
[1780067398194,22.96,73545.77,42.9,-0.48104,0.00035,20.00931]
[1780067398334,22.96,73545.77,42.9,-0.48104,0.00035,20.00931]
[1780067398382,22.96,73545.77,42.9,-0.48104,0.00035,20.00931]
[1780067400056,22.96,73546.32,42.9,-0.48085,0.00035,20.00901]
[1780067400447,22.96,73549.52,42.9,-0.47974,0.00035,20.00713]
[1780067400479,22.96,73549.52,42.9,-0.47974,0.00035,20.00713]
[1780067400720,22.96,73549.52,42.9,-0.47974,0.00035,20.00713]
[1780067401159,22.96,73549.52,42.9,-0.47974,0.00035,20.00713]
[1780067401174,22.96,73549.52,42.9,-0.47974,0.00035,20.00713]
[1780067401222,22.96,73549.52,42.9,-0.47974,0.00035,20.00713]
[1780067401165,22.96,73555.24,42.9,-0.47777,0.00035,20.00341]
[1780067401344,22.96,73555.24,42.9,-0.47777,0.00035,20.00341]
[1780067401495,22.96,73555.24,42.9,-0.47777,0.00035,20.00341]
[1780067402155,22.96,73555.24,42.9,-0.47777,0.00035,20.00341]
[1780067402109,22.96,73547.56,42.9,-0.48042,0.00035,20.0083]
[1780067402744,22.96,73547.56,42.9,-0.48042,0.00035,20.0083]
[1780067403082,22.96,73547.56,42.9,-0.48042,0.00035,20.0083]
[1780067403179,22.96,73531.95,42.9,-0.48582,0.00035,20.01552]
[1780067403718,22.96,73531.95,42.9,-0.48582,0.00035,20.01552]
[1780067404090,22.96,73531.95,42.9,-0.48582,0.00035,20.01552]
[1780067404165,22.96,73531.95,42.9,-0.48582,0.00035,20.01552]
[1780067404160,22.97,73540.21,42.9,-0.48296,0.00035,20.01216]
[1780067404471,22.97,73540.21,42.9,-0.48296,0.00035,20.01216]
[1780067404572,22.97,73540.21,42.9,-0.48296,0.00035,20.01216]
[1780067404666,22.97,73540.21,42.9,-0.48296,0.00035,20.01216]
[1780067404745,22.97,73540.21,42.9,-0.48296,0.00035,20.01216]
[1780067404901,22.97,73540.21,42.9,-0.48296,0.00035,20.01216]
[1780067404978,22.97,73540.21,42.9,-0.48296,0.00035,20.01216]
[1780067405206,22.97,73540.21,42.9,-0.48296,0.00035,20.01216]
[1780067405159,22.97,73566.37,42.9,-0.47393,0.00035,19.99475]
[1780067405487,22.97,73566.37,42.9,-0.47393,0.00035,19.99475]
[1780067405565,22.97,73566.37,42.9,-0.47393,0.00035,19.99475]
[1780067405774,22.97,73566.37,42.9,-0.47393,0.00035,19.99475]
[1780067405979,22.97,73566.37,42.9,-0.47393,0.00035,19.99475]
[1780067406059,22.97,73566.37,42.9,-0.47393,0.00035,19.99475]
[1780067406214,22.97,73566.37,42.9,-0.47393,0.00035,19.99475]
[1780067406220,22.97,73593.59,42.9,-0.46455,0.00034,19.96577]
[1780067407184,22.97,73592.27,42.9,-0.465,0.00034,19.96744]
[1780067407301,22.97,73592.27,42.9,-0.465,0.00034,19.96744]
[1780067408191,22.97,73581.69,42.9,-0.46865,0.00034,19.97981]
[1780067408273,22.97,73581.69,42.9,-0.46865,0.00034,19.97981]
[1780067408948,22.97,73581.69,42.9,-0.46865,0.00034,19.97981]
[1780067409198,22.98,73586.73,42.9,-0.46692,0.00034,19.97415]
[1780067410005,22.98,73586.73,42.9,-0.46692,0.00034,19.97415]
[1780067410504,22.98,73586.91,42.9,-0.46687,0.00034,19.97398]
[1780067410522,22.98,73586.91,42.9,-0.46687,0.00034,19.97398]
[1780067410677,22.98,73586.91,42.9,-0.46687,0.00034,19.97398]
[1780067410998,22.98,73586.91,42.9,-0.46687,0.00034,19.97398]
[1780067411212,23.0,73593.78,42.9,-0.46452,0.00034,19.96569]
[1780067411618,23.0,73593.78,42.9,-0.46452,0.00034,19.96569]
[1780067411805,23.0,73593.78,42.9,-0.46452,0.00034,19.96569]
[1780067412107,23.0,73593.78,42.9,-0.46452,0.00034,19.96569]
[1780067412370,23.0,73596.33,42.9,-0.46364,0.00034,19.96241]
[1780067413226,23.0,73583.14,42.9,-0.46818,0.00034,19.97835]
[1780067413725,23.0,73583.14,42.9,-0.46818,0.00034,19.97835]
[1780067413836,23.0,73583.14,42.9,-0.46818,0.00034,19.97835]
[1780067414353,23.01,73583.14,42.9,-0.46819,0.00034,19.97837]
[1780067414460,23.01,73583.14,42.9,-0.46819,0.00034,19.97837]
[1780067414491,23.01,73583.14,42.9,-0.46819,0.00034,19.97837]
[1780067415047,23.01,73583.14,42.9,-0.46819,0.00034,19.97837]
[1780067415085,23.01,73583.14,42.9,-0.46819,0.00034,19.97837]
[1780067415195,23.01,73583.14,42.9,-0.46819,0.00034,19.97837]
[1780067415308,23.01,73583.14,42.9,-0.46819,0.00034,19.97837]
[1780067415147,23.02,73572.99,42.9,-0.47169,0.00034,19.9889]
[1780067416038,23.02,73572.99,42.9,-0.47169,0.00034,19.9889]
[1780067416076,23.02,73572.99,42.9,-0.47169,0.00034,19.9889]
[1780067416087,23.02,73553.3,42.9,-0.47848,0.00034,20.00483]
[1780067417344,23.02,73554.59,42.9,-0.47803,0.00034,20.00397]
[1780067418574,23.02,73554.59,42.9,-0.47803,0.00034,20.00397]
[1780067419172,23.02,73559.02,42.9,-0.47651,0.00034,20.0008]
[1780067419711,23.02,73559.02,42.9,-0.47651,0.00034,20.0008]
[1780067420080,23.02,73559.02,42.9,-0.47651,0.00034,20.0008]
[1780067420370,23.03,73560.42,42.9,-0.47603,0.00034,19.99975]
[1780067420488,23.03,73560.42,42.9,-0.47603,0.00034,19.99975]
[1780067420524,23.03,73560.42,42.9,-0.47603,0.00034,19.99975]
[1780067420576,23.03,73560.42,42.9,-0.47603,0.00034,19.99975]
[1780067420641,23.03,73560.42,42.9,-0.47603,0.00034,19.99975]
[1780067420753,23.03,73560.42,42.9,-0.47603,0.00034,19.99975]
[1780067420957,23.03,73560.42,42.9,-0.47603,0.00034,19.99975]
[1780067421010,23.03,73560.42,42.9,-0.47603,0.00034,19.99975]
[1780067421017,23.03,73566.77,42.9,-0.47384,0.00034,19.99457]
[1780067421669,23.03,73566.77,42.9,-0.47384,0.00034,19.99457]
[1780067421997,23.03,73566.77,42.9,-0.47384,0.00034,19.99457]
[1780067422188,23.04,73577.19,42.9,-0.47027,0.00034,19.98484]
[1780067425315,23.08,73590.57,42.9,-0.46572,0.00034,19.9701]
[1780067426486,23.08,73590.57,42.9,-0.46572,0.00034,19.9701]
[1780067426594,23.08,73590.57,42.9,-0.46572,0.00034,19.9701]
[1780067426637,23.08,73590.57,42.9,-0.46572,0.00034,19.9701]
[1780067426661,23.08,73590.57,42.9,-0.46572,0.00034,19.9701]
[1780067426811,23.08,73590.57,42.9,-0.46572,0.00034,19.9701]
[1780067426940,23.09,73595.38,42.9,-0.46409,0.00034,19.96419]
[1780067427480,23.09,73595.38,42.9,-0.46409,0.00034,19.96419]
[1780067427567,23.09,73598.13,42.9,-0.46315,0.00034,19.96062]
[1780067428716,23.09,73598.13,42.9,-0.46315,0.00034,19.96062]
[1780067428919,23.09,73598.13,42.9,-0.46315,0.00034,19.96062]
[1780067430034,23.1,73584.57,42.9,-0.4678,0.00034,19.9772]
[1780067430873,23.11,73576.67,42.9,-0.47052,0.00034,19.98561]
[1780067431645,23.11,73576.67,42.9,-0.47052,0.00034,19.98561]
[1780067432352,23.11,73574.74,42.9,-0.47117,0.00034,19.98342]
[1780067432594,23.11,73574.74,42.9,-0.47117,0.00034,19.98342]
[1780067432628,23.11,73574.74,42.9,-0.47117,0.00034,19.98342]
[1780067432904,23.11,73574.74,42.9,-0.47117,0.00034,19.98342]
[1780067433214,23.11,73574.74,42.9,-0.47117,0.00034,19.98342]
[1780067433005,23.12,73579.36,42.9,-0.4696,0.00034,19.97882]
[1780067433370,23.12,73579.36,42.9,-0.4696,0.00034,19.97882]
[1780067433375,23.12,73579.36,42.9,-0.4696,0.00034,19.97882]
[1780067434006,23.14,73573.05,42.9,-0.47178,0.00034,19.98515]
[1780067434389,23.14,73573.05,42.9,-0.47178,0.00034,19.98515]
[1780067434826,23.14,73573.05,42.9,-0.47178,0.00034,19.98515]
[1780067435393,23.15,73577.7,42.9,-0.4702,0.00034,19.98064]
[1780067436363,23.15,73577.7,42.9,-0.4702,0.00034,19.98064]
[1780067436586,23.15,73577.7,42.9,-0.4702,0.00034,19.98064]
[1780067436710,23.15,73577.7,42.9,-0.4702,0.00034,19.98064]
[1780067437519,23.18,73573.45,42.9,-0.47168,0.00034,19.9849]
[1780067438352,23.18,73573.45,42.9,-0.47168,0.00034,19.9849]
[1780067438380,23.18,73573.45,42.9,-0.47168,0.00034,19.9849]
[1780067439289,23.18,73573.45,42.9,-0.47168,0.00034,19.9849]
[1780067439340,23.18,73573.45,42.9,-0.47168,0.00034,19.9849]
[1780067439408,23.18,73573.45,42.9,-0.47168,0.00034,19.9849]
[1780067439965,23.19,73571.93,42.9,-0.47221,0.00034,19.98637]
[1780067440059,23.19,73571.93,42.9,-0.47221,0.00034,19.98637]
[1780067440151,23.19,73571.93,42.9,-0.47221,0.00034,19.98637]
[1780067440274,23.19,73571.93,42.9,-0.47221,0.00034,19.98637]
[1780067440222,23.2,73569.37,42.9,-0.4731,0.00034,19.98872]
[1780067440815,23.2,73569.37,42.9,-0.4731,0.00034,19.98872]
[1780067440937,23.22,73559.9,42.9,-0.47635,0.00034,19.99648]
[1780067441455,23.22,73552.89,42.9,-0.47874,0.00034,20.00135]
[1780067443514,23.22,73551.23,42.9,-0.47931,0.00034,20.0024]
[1780067443664,23.22,73551.23,42.9,-0.47931,0.00034,20.0024]
[1780067443685,23.22,73551.23,42.9,-0.47931,0.00034,20.0024]
[1780067444472,23.22,73550.37,42.9,-0.4796,0.00034,20.00292]
[1780067444757,23.22,73550.37,42.9,-0.4796,0.00034,20.00292]
[1780067445190,23.22,73539.8,42.9,-0.48322,0.00034,20.0085]
[1780067445902,23.22,73539.8,42.9,-0.48322,0.00034,20.0085]
[1780067446206,23.22,73539.8,42.9,-0.48322,0.00034,20.0085]
[1780067446248,23.22,73534.24,42.9,-0.48512,0.00034,20.01078]
[1780067446337,23.22,73534.24,42.9,-0.48512,0.00034,20.01078]
[1780067446904,23.22,73534.24,42.9,-0.48512,0.00034,20.01078]
[1780067447015,23.21,73539.49,42.9,-0.48332,0.00034,20.00864]
[1780067447960,23.21,73539.49,42.9,-0.48332,0.00034,20.00864]
[1780067448074,23.21,73539.49,42.9,-0.48332,0.00034,20.00864]
[1780067448282,23.21,73540.64,42.9,-0.48293,0.00034,20.00812]
[1780067449034,23.21,73540.64,42.9,-0.48293,0.00034,20.00812]
[1780067449697,23.21,73543.41,42.9,-0.48198,0.00034,20.00678]
[1780067449796,23.21,73552.32,42.9,-0.47893,0.00034,20.00171]
[1780067451190,23.21,73552.32,42.9,-0.47893,0.00034,20.00171]
[1780067451998,23.21,73554.12,42.9,-0.47832,0.00034,20.00054]
[1780067452023,23.21,73554.12,42.9,-0.47832,0.00034,20.00054]
[1780067452079,23.21,73554.12,42.9,-0.47832,0.00034,20.00054]
[1780067452117,23.21,73554.12,42.9,-0.47832,0.00034,20.00054]
[1780067452140,23.21,73554.12,42.9,-0.47832,0.00034,20.00054]
[1780067452196,23.21,73554.12,42.9,-0.47832,0.00034,20.00054]
[1780067452245,23.21,73554.12,42.9,-0.47832,0.00034,20.00054]
[1780067452303,23.22,73556.15,42.9,-0.47763,0.00034,19.99917]
[1780067452493,23.22,73556.15,42.9,-0.47763,0.00034,19.99917]
[1780067452646,23.22,73556.15,42.9,-0.47763,0.00034,19.99917]
[1780067452858,23.22,73556.15,42.9,-0.47763,0.00034,19.99917]
[1780067453122,23.22,73556.15,42.9,-0.47763,0.00034,19.99917]
[1780067453154,23.22,73556.15,42.9,-0.47763,0.00034,19.99917]
[1780067453282,23.22,73567.23,42.9,-0.47384,0.00034,19.99062]
[1780067453622,23.22,73567.23,42.9,-0.47384,0.00034,19.99062]
[1780067453630,23.22,73567.23,42.9,-0.47384,0.00034,19.99062]
[1780067453710,23.22,73567.23,42.9,-0.47384,0.00034,19.99062]
[1780067454206,23.22,73570.62,42.9,-0.47269,0.00034,19.98765]
[1780067455279,23.22,73577.4,42.9,-0.47037,0.00034,19.98119]
[1780067458143,23.22,73581.89,42.9,-0.46885,0.00034,19.97656]
[1780067458965,23.22,73581.89,42.9,-0.46885,0.00034,19.97656]
[1780067460415,23.23,73582.36,42.9,-0.46869,0.00034,19.97607]
[1780067460967,23.23,73582.36,42.9,-0.46869,0.00034,19.97607]
[1780067461570,23.23,73582.85,42.9,-0.46852,0.00034,19.97555]
[1780067461752,23.23,73582.85,42.9,-0.46852,0.00034,19.97555]
[1780067461970,23.23,73582.85,42.9,-0.46852,0.00034,19.97555]
[1780067462190,23.23,73582.85,42.9,-0.46852,0.00034,19.97555]
[1780067462236,23.23,73582.85,42.9,-0.46852,0.00034,19.97555]
[1780067462252,23.23,73582.85,42.9,-0.46852,0.00034,19.97555]
[1780067462243,23.23,73591.85,42.9,-0.46546,0.00034,19.96523]
[1780067462403,23.23,73591.85,42.9,-0.46546,0.00034,19.96523]
[1780067462491,23.23,73591.85,42.9,-0.46546,0.00034,19.96523]
[1780067462845,23.23,73591.85,42.9,-0.46546,0.00034,19.96523]
[1780067463258,23.23,73591.85,42.9,-0.46546,0.00034,19.96523]
[1780067464036,23.23,73593.7,42.9,-0.46483,0.00034,19.96296]
[1780067464752,23.23,73595.0,42.9,-0.46438,0.00034,19.96134]
[1780067464769,23.23,73595.0,42.9,-0.46438,0.00034,19.96134]
[1780067464798,23.23,73600.0,42.9,-0.46268,0.00034,19.95487]
[1780067466820,23.23,73600.5,42.9,-0.46251,0.00034,19.9542]
[1780067466917,23.23,73600.5,42.9,-0.46251,0.00034,19.9542]
[1780067468091,23.23,73598.85,42.9,-0.46307,0.00034,19.95639]
[1780067468877,23.23,73600.8,42.9,-0.46241,0.00034,19.9538]
[1780067469548,23.23,73602.32,42.9,-0.46189,0.00034,19.95174]
[1780067470221,23.23,73602.82,42.9,-0.46172,0.00034,19.95106]
[1780067470838,23.23,73602.82,42.9,-0.46172,0.00034,19.95106]
[1780067471002,23.23,73602.82,42.9,-0.46172,0.00034,19.95106]
[1780067471185,23.23,73602.82,42.9,-0.46172,0.00034,19.95106]
[1780067472177,23.23,73616.52,42.9,-0.45707,0.00034,19.93092]
[1780067476411,23.23,73618.24,42.9,-0.45648,0.00034,19.92818]
[1780067476858,23.23,73618.24,42.9,-0.45648,0.00034,19.92818]
[1780067476895,23.23,73618.24,42.9,-0.45648,0.00034,19.92818]
[1780067477160,23.23,73618.24,42.9,-0.45648,0.00034,19.92818]
[1780067477222,23.23,73618.24,42.9,-0.45648,0.00034,19.92818]
[1780067477257,23.23,73618.24,42.9,-0.45648,0.00034,19.92818]
[1780067478096,23.23,73616.26,42.9,-0.45715,0.00034,19.9313]
[1780067478195,23.23,73620.82,42.9,-0.4556,0.00034,19.924]
[1780067479874,23.23,73620.16,42.9,-0.45582,0.00034,19.92507]
[1780067479926,23.23,73620.16,42.9,-0.45582,0.00034,19.92507]
[1780067480085,23.23,73620.16,42.9,-0.45582,0.00034,19.92507]
[1780067480094,23.23,73620.16,42.9,-0.45582,0.00034,19.92507]
[1780067480115,23.23,73620.16,42.9,-0.45582,0.00034,19.92507]
[1780067480187,23.23,73620.16,42.9,-0.45582,0.00034,19.92507]
[1780067480224,23.23,73618.23,42.9,-0.45648,0.00034,19.92818]
[1780067481017,23.23,73618.23,42.9,-0.45648,0.00034,19.92818]
[1780067481206,23.23,73618.23,42.9,-0.45648,0.00034,19.92818]
[1780067481305,23.23,73613.83,42.9,-0.45797,0.00034,19.93506]
[1780067482074,23.23,73613.83,42.9,-0.45797,0.00034,19.93506]
[1780067482134,23.23,73610.98,42.9,-0.45894,0.00034,19.93937]
[1780067482767,23.23,73615.78,42.9,-0.45731,0.00034,19.93205]
[1780067487418,23.23,73615.6,42.9,-0.45738,0.00034,19.93236]
[1780067487780,23.23,73615.6,42.9,-0.45738,0.00034,19.93236]
[1780067487913,23.23,73615.6,42.9,-0.45738,0.00034,19.93236]
[1780067488211,23.23,73615.6,42.9,-0.45738,0.00034,19.93236]
[1780067488267,23.23,73612.56,42.9,-0.45841,0.00034,19.93703]
[1780067488542,23.23,73612.56,42.9,-0.45841,0.00034,19.93703]
[1780067488810,23.23,73602.27,42.9,-0.46191,0.00034,19.95183]
[1780067489433,23.23,73602.27,42.9,-0.46191,0.00034,19.95183]
[1780067489443,23.23,73602.27,42.9,-0.46191,0.00034,19.95183]
[1780067489968,23.23,73602.27,42.9,-0.46191,0.00034,19.95183]
[1780067490102,23.23,73602.27,42.9,-0.46191,0.00034,19.95183]
[1780067490144,23.23,73602.27,42.9,-0.46191,0.00034,19.95183]
[1780067490194,23.23,73611.43,42.9,-0.4588,0.00034,19.93874]
[1780067490776,23.23,73611.43,42.9,-0.4588,0.00034,19.93874]
[1780067491704,23.23,73612.77,42.9,-0.45834,0.00034,19.93672]
[1780067491738,23.23,73612.77,42.9,-0.45834,0.00034,19.93672]
[1780067492793,23.23,73611.0,42.9,-0.45894,0.00034,19.93526]
[1780067492828,23.23,73611.0,42.9,-0.45894,0.00034,19.93526]
[1780067493013,23.23,73611.0,42.9,-0.45894,0.00034,19.93526]
[1780067493081,23.23,73611.0,42.9,-0.45894,0.00034,19.93526]
[1780067493659,23.23,73611.18,42.9,-0.45887,0.00034,19.93499]
[1780067493734,23.23,73611.18,42.9,-0.45887,0.00034,19.93499]
[1780067494116,23.23,73618.99,42.9,-0.45622,0.00034,19.92288]
[1780067496866,23.23,73623.97,42.9,-0.45452,0.00034,19.91469]
[1780067498341,23.23,73623.97,42.9,-0.45452,0.00034,19.91469]
[1780067499937,23.23,73618.16,42.9,-0.4565,0.00034,19.92419]
[1780067500452,23.23,73618.16,42.9,-0.4565,0.00034,19.92419]
[1780067502848,23.23,73616.81,42.9,-0.45695,0.00034,19.92632]
[1780067502908,23.23,73617.09,42.9,-0.45686,0.00034,19.92587]
[1780067503866,23.23,73617.09,42.9,-0.45686,0.00034,19.92587]
[1780067504049,23.23,73617.09,42.9,-0.45686,0.00034,19.92587]
[1780067504249,23.23,73617.09,42.9,-0.45686,0.00034,19.92587]
[1780067504345,23.22,73617.22,42.9,-0.45681,0.00034,19.92566]
[1780067505117,23.22,73617.22,42.9,-0.45681,0.00034,19.92566]
[1780067505160,23.22,73623.31,42.9,-0.45474,0.00034,19.91576]
[1780067506033,23.22,73623.31,42.9,-0.45474,0.00034,19.91576]
[1780067506993,23.22,73621.35,42.9,-0.45541,0.00034,19.919]
[1780067508171,23.22,73622.4,42.9,-0.45505,0.00034,19.91727]
[1780067508209,23.22,73622.4,42.9,-0.45505,0.00034,19.91727]
[1780067508328,23.22,73622.4,42.9,-0.45505,0.00034,19.91727]
[1780067508459,23.22,73622.95,42.9,-0.45486,0.00034,19.91635]
[1780067508708,23.22,73622.95,42.9,-0.45486,0.00034,19.91635]
[1780067508863,23.22,73622.95,42.9,-0.45486,0.00034,19.91635]
[1780067509239,23.22,73622.95,42.9,-0.45486,0.00034,19.91635]
[1780067509284,23.22,73622.95,42.9,-0.45486,0.00034,19.91635]
[1780067509358,23.22,73633.31,42.9,-0.45135,0.00034,19.89832]
[1780067509925,23.22,73633.31,42.9,-0.45135,0.00034,19.89832]
[1780067510179,23.22,73633.31,42.9,-0.45135,0.00034,19.89832]
[1780067510602,23.22,73636.51,42.9,-0.45026,0.00034,19.89246]
[1780067511135,23.22,73636.51,42.9,-0.45026,0.00034,19.89246]
[1780067512408,23.22,73632.05,42.9,-0.45178,0.00034,19.90062]
[1780067512794,23.22,73632.05,42.9,-0.45178,0.00034,19.90062]
[1780067513273,23.22,73632.05,42.9,-0.45178,0.00034,19.90062]
[1780067513292,23.22,73632.23,42.9,-0.45172,0.00034,19.90029]
[1780067513879,23.22,73632.23,42.9,-0.45172,0.00034,19.90029]
[1780067513995,23.22,73624.03,42.9,-0.4545,0.00034,19.91456]
[1780067518726,23.22,73623.54,42.9,-0.45466,0.00034,19.91537]
[1780067518734,23.22,73623.54,42.9,-0.45466,0.00034,19.91537]
[1780067518777,23.22,73623.54,42.9,-0.45466,0.00034,19.91537]
[1780067519192,23.22,73623.54,42.9,-0.45466,0.00034,19.91537]
[1780067519289,23.22,73623.01,42.9,-0.45484,0.00034,19.91625]
[1780067519832,23.22,73623.01,42.9,-0.45484,0.00034,19.91625]
[1780067519880,23.22,73623.01,42.9,-0.45484,0.00034,19.91625]
[1780067520045,23.22,73602.1,42.9,-0.46196,0.00034,19.94792]
[1780067520583,23.22,73602.1,42.9,-0.46196,0.00034,19.94792]
[1780067520608,23.22,73602.1,42.9,-0.46196,0.00034,19.94792]
[1780067521056,23.22,73596.23,42.9,-0.46396,0.00034,19.95566]
[1780067521909,23.22,73596.23,42.9,-0.46396,0.00034,19.95566]
[1780067522301,23.22,73601.76,42.9,-0.46207,0.00034,19.94838]
[1780067523068,23.22,73609.57,42.9,-0.45941,0.00034,19.93734]
[1780067524873,23.22,73610.52,42.9,-0.45909,0.00034,19.93593]
[1780067525260,23.22,73610.52,42.9,-0.45909,0.00034,19.93593]
[1780067525344,23.22,73598.64,42.9,-0.46313,0.00034,19.95254]
[1780067525870,23.22,73598.64,42.9,-0.46313,0.00034,19.95254]
[1780067526089,23.22,73593.67,42.9,-0.46483,0.00034,19.95888]
[1780067527275,23.22,73593.67,42.9,-0.46483,0.00034,19.95888]
[1780067527610,23.22,73594.54,42.9,-0.46453,0.00034,19.9578]
[1780067527614,23.22,73594.54,42.9,-0.46453,0.00034,19.9578]
[1780067527687,23.22,73594.54,42.9,-0.46453,0.00034,19.9578]
[1780067527724,23.22,73594.54,42.9,-0.46453,0.00034,19.9578]
[1780067527808,23.22,73594.54,42.9,-0.46453,0.00034,19.9578]
[1780067528108,23.22,73594.54,42.9,-0.46453,0.00034,19.9578]
[1780067528135,23.22,73605.04,42.9,-0.46096,0.00034,19.94385]
[1780067528621,23.22,73605.04,42.9,-0.46096,0.00034,19.94385]
[1780067529110,23.22,73613.19,42.9,-0.45818,0.00034,19.93192]
[1780067531320,23.22,73608.65,42.9,-0.45973,0.00034,19.93868]
[1780067534145,23.22,73603.8,42.9,-0.46138,0.00034,19.94558]
[1780067537736,23.22,73601.82,42.9,-0.46205,0.00034,19.9483]
[1780067538172,23.22,73600.91,42.9,-0.46236,0.00034,19.94953]
[1780067538501,23.22,73600.91,42.9,-0.46236,0.00034,19.94953]
[1780067539246,23.22,73600.91,42.9,-0.46236,0.00034,19.94953]
[1780067539295,23.22,73591.56,42.9,-0.46555,0.00034,19.96146]
[1780067539637,23.22,73591.56,42.9,-0.46555,0.00034,19.96146]
[1780067540324,23.22,73591.56,42.9,-0.46555,0.00034,19.96146]
[1780067541234,23.22,73594.92,42.9,-0.4644,0.00034,19.95732]
[1780067542755,23.23,73597.67,42.9,-0.46347,0.00034,19.95382]
[1780067543236,23.23,73597.67,42.9,-0.46347,0.00034,19.95382]
[1780067543278,23.23,73597.67,42.9,-0.46347,0.00034,19.95382]
[1780067544613,23.23,73600.34,42.9,-0.46256,0.00034,19.9503]
[1780067548936,23.23,73596.07,42.9,-0.46401,0.00034,19.95588]
[1780067549539,23.23,73595.54,42.9,-0.46419,0.00034,19.95656]
[1780067549600,23.23,73595.54,42.9,-0.46419,0.00034,19.95656]
[1780067550266,23.23,73596.3,42.9,-0.46394,0.00034,19.95559]
[1780067551505,23.23,73599.67,42.9,-0.46278,0.00034,19.9471]
[1780067552007,23.23,73599.67,42.9,-0.46278,0.00034,19.9471]
[1780067552180,23.23,73599.67,42.9,-0.46278,0.00034,19.9471]
[1780067552382,23.23,73604.49,42.9,-0.46114,0.00034,19.94054]
[1780067556313,23.24,73608.88,42.9,-0.45966,0.00034,19.93434]
[1780067557695,23.24,73609.02,42.9,-0.45962,0.00034,19.93414]
[1780067558327,23.24,73608.28,42.9,-0.45987,0.00034,19.93522]
[1780067559977,23.24,73611.22,42.9,-0.45887,0.00034,19.9309]
[1780067559981,23.24,73611.22,42.9,-0.45887,0.00034,19.9309]
[1780067559983,23.24,73611.22,42.9,-0.45887,0.00034,19.9309]
[1780067560400,23.24,73611.22,42.9,-0.45887,0.00034,19.9309]
[1780067560352,23.24,73613.84,42.9,-0.45798,0.00034,19.92695]
[1780067560676,23.24,73613.84,42.9,-0.45798,0.00034,19.92695]
[1780067561392,23.24,73621.41,42.9,-0.45541,0.00034,19.91495]
[1780067562133,23.24,73621.41,42.9,-0.45541,0.00034,19.91495]
[1780067563032,23.24,73623.29,42.9,-0.45477,0.00034,19.91185]
[1780067564766,23.24,73623.36,42.9,-0.45475,0.00034,19.91174]
[1780067565316,23.24,73623.36,42.9,-0.45475,0.00034,19.91174]
[1780067567390,23.24,73622.63,42.9,-0.455,0.00034,19.91294]
[1780067567399,23.24,73622.52,42.9,-0.45503,0.00034,19.91312]
[1780067567928,23.24,73622.52,42.9,-0.45503,0.00034,19.91312]
[1780067568406,23.24,73617.34,42.9,-0.45679,0.00034,19.9215]
[1780067569138,23.24,73617.34,42.9,-0.45679,0.00034,19.9215]
[1780067569328,23.24,73617.34,42.9,-0.45679,0.00034,19.9215]
[1780067569413,23.24,73613.99,42.9,-0.45793,0.00034,19.92671]
[1780067569671,23.24,73613.99,42.9,-0.45793,0.00034,19.92671]
[1780067570123,23.24,73613.99,42.9,-0.45793,0.00034,19.92671]
[1780067570419,23.24,73615.7,42.9,-0.45735,0.00034,19.92406]
[1780067571015,23.24,73615.7,42.9,-0.45735,0.00034,19.92406]
[1780067571084,23.24,73615.7,42.9,-0.45735,0.00034,19.92406]
[1780067571230,23.24,73615.7,42.9,-0.45735,0.00034,19.92406]
[1780067571327,23.24,73615.7,42.9,-0.45734,0.00034,19.92406]
[1780067571480,23.24,73615.7,42.9,-0.45734,0.00034,19.92406]
[1780067571518,23.24,73615.7,42.9,-0.45734,0.00034,19.92406]
[1780067571878,23.24,73615.7,42.9,-0.45734,0.00034,19.92406]
[1780067572216,23.24,73618.79,42.9,-0.4563,0.00034,19.91918]
[1780067573711,23.24,73622.34,42.9,-0.45509,0.00034,19.9134]
[1780067574346,23.24,73622.34,42.9,-0.45509,0.00034,19.9134]
[1780067574832,23.24,73623.81,42.9,-0.45459,0.00034,19.91095]
[1780067575743,23.24,73627.79,42.9,-0.45324,0.00034,19.90417]
[1780067577534,23.24,73631.77,42.9,-0.45189,0.00034,19.89716]
[1780067577546,23.24,73631.77,42.9,-0.45189,0.00034,19.89716]
[1780067577630,23.24,73631.77,42.9,-0.45189,0.00034,19.89716]
[1780067577676,23.24,73631.77,42.9,-0.45189,0.00034,19.89716]
[1780067577830,23.24,73631.77,42.9,-0.45189,0.00034,19.89716]
[1780067578141,23.24,73631.77,42.9,-0.45189,0.00034,19.89716]
[1780067578235,23.24,73631.77,42.9,-0.45189,0.00034,19.89716]
[1780067578257,23.24,73631.77,42.9,-0.45189,0.00034,19.89716]
[1780067578288,23.24,73631.77,42.9,-0.45189,0.00034,19.89716]
[1780067578293,23.24,73631.77,42.9,-0.45189,0.00034,19.89716]
[1780067578297,23.24,73631.77,42.9,-0.45189,0.00034,19.89716]
[1780067578326,23.24,73631.77,42.9,-0.45189,0.00034,19.89716]
[1780067578657,23.24,73632.61,42.9,-0.45161,0.00034,19.89566]
[1780067578800,23.24,73632.61,42.9,-0.45161,0.00034,19.89566]
[1780067579378,23.24,73632.61,42.9,-0.45161,0.00034,19.89566]
[1780067579135,23.24,73648.79,42.9,-0.44613,0.00034,19.86464]
[1780067579573,23.24,73648.79,42.9,-0.44613,0.00034,19.86464]
[1780067579639,23.24,73648.79,42.9,-0.44613,0.00034,19.86464]
[1780067579725,23.24,73648.79,42.9,-0.44613,0.00034,19.86464]
[1780067579918,23.24,73648.79,42.9,-0.44613,0.00034,19.86464]
[1780067580374,23.24,73648.79,42.9,-0.44613,0.00034,19.86464]
[1780067580359,23.24,73655.64,42.9,-0.44381,0.00034,19.85038]
[1780067580482,23.24,73655.64,42.9,-0.44381,0.00034,19.85038]
[1780067580715,23.24,73655.64,42.9,-0.44381,0.00034,19.85038]
[1780067580812,23.24,73655.64,42.9,-0.44381,0.00034,19.85038]
[1780067581402,23.24,73655.64,42.9,-0.44381,0.00034,19.85038]
[1780067581666,23.24,73656.23,42.9,-0.44361,0.00034,19.84914]
[1780067582228,23.24,73656.23,42.9,-0.44361,0.00034,19.84914]
[1780067583374,23.24,73654.16,42.9,-0.44432,0.00034,19.85356]
[1780067583437,23.25,73647.97,42.9,-0.44641,0.00034,19.86636]
[1780067583641,23.25,73647.97,42.9,-0.44641,0.00034,19.86636]
[1780067584033,23.25,73647.97,42.9,-0.44641,0.00034,19.86636]
[1780067584242,23.25,73647.97,42.9,-0.44641,0.00034,19.86636]
[1780067584265,23.25,73647.97,42.9,-0.44641,0.00034,19.86636]
[1780067584379,23.25,73647.97,42.9,-0.44641,0.00034,19.86636]
[1780067584458,23.25,73642.65,42.9,-0.44822,0.00034,19.87693]
[1780067585920,23.25,73640.29,42.9,-0.44902,0.00034,19.8815]
[1780067586253,23.25,73640.29,42.9,-0.44902,0.00034,19.8815]
[1780067587604,23.25,73639.42,42.9,-0.44932,0.00034,19.8832]
[1780067587719,23.25,73639.42,42.9,-0.44932,0.00034,19.8832]
[1780067588192,23.25,73639.42,42.9,-0.44932,0.00034,19.8832]
[1780067594371,23.26,73642.27,42.9,-0.44837,0.00034,19.87784]
[1780067599611,23.27,73641.58,42.9,-0.44862,0.00034,19.87928]
[1780067600345,23.27,73641.58,42.9,-0.44862,0.00034,19.87928]
[1780067601775,23.27,73643.47,42.9,-0.44799,0.00034,19.87567]
[1780067601887,23.27,73643.47,42.9,-0.44799,0.00034,19.87567]
[1780067604209,23.28,73645.05,42.9,-0.44746,0.00034,19.8726]
[1780067607108,23.29,73645.58,42.9,-0.44731,0.00034,19.87176]
[1780067608152,23.3,73643.16,42.9,-0.44816,0.00034,19.87668]
[1780067608692,23.32,73642.37,42.9,-0.44845,0.00034,19.87839]
[1780067609218,23.32,73642.37,42.9,-0.44845,0.00034,19.87839]
[1780067611191,23.33,73644.44,42.9,-0.44778,0.00034,19.87454]
[1780067613459,23.33,73640.64,42.9,-0.44905,0.00034,19.87776]
[1780067613507,23.33,73641.43,42.9,-0.44879,0.00034,19.87627]
[1780067613520,23.33,73641.43,42.9,-0.44879,0.00034,19.87627]
[1780067613527,23.33,73641.43,42.9,-0.44879,0.00034,19.87627]
[1780067613567,23.33,73641.43,42.9,-0.44879,0.00034,19.87627]
[1780067613735,23.33,73641.43,42.9,-0.44879,0.00034,19.87627]
[1780067613832,23.33,73641.43,42.9,-0.44879,0.00034,19.87627]
[1780067613878,23.33,73641.43,42.9,-0.44879,0.00034,19.87627]
[1780067614166,23.34,73634.48,42.9,-0.45114,0.00034,19.88925]
[1780067614745,23.34,73629.14,42.9,-0.45295,0.00034,19.89873]
[1780067615679,23.34,73629.14,42.9,-0.45295,0.00034,19.89873]
[1780067616054,23.34,73629.14,42.9,-0.45295,0.00034,19.89873]
[1780067616620,23.34,73626.65,42.9,-0.45379,0.00034,19.90305]
[1780067616639,23.34,73626.65,42.9,-0.45379,0.00034,19.90305]
[1780067616763,23.34,73626.65,42.9,-0.45379,0.00034,19.90305]
[1780067616894,23.34,73626.65,42.9,-0.45379,0.00034,19.90305]
[1780067617244,23.34,73626.65,42.9,-0.45379,0.00034,19.90305]
[1780067617606,23.34,73624.69,42.9,-0.45446,0.00034,19.90638]
[1780067617766,23.34,73619.88,42.9,-0.45609,0.00034,19.91426]
[1780067618614,23.34,73619.88,42.9,-0.45609,0.00034,19.91426]
[1780067619330,23.34,73619.88,42.9,-0.45609,0.00034,19.91426]
[1780067619654,23.35,73618.34,42.9,-0.45662,0.00034,19.91675]
[1780067619756,23.35,73618.34,42.9,-0.45662,0.00034,19.91675]
[1780067620331,23.35,73618.34,42.9,-0.45662,0.00034,19.91675]
[1780067620481,23.35,73618.34,42.9,-0.45662,0.00034,19.91675]
[1780067620782,23.35,73621.46,42.9,-0.45557,0.00034,19.91177]
[1780067620867,23.35,73621.46,42.9,-0.45557,0.00034,19.91177]
[1780067620926,23.35,73621.46,42.9,-0.45557,0.00034,19.91177]
[1780067621110,23.35,73621.46,42.9,-0.45557,0.00034,19.91177]
[1780067621207,23.35,73621.46,42.9,-0.45557,0.00034,19.91177]
[1780067621244,23.35,73628.32,42.9,-0.45325,0.00034,19.90032]
[1780067621735,23.35,73628.32,42.9,-0.45325,0.00034,19.90032]
[1780067621799,23.35,73635.08,42.9,-0.45097,0.00034,19.88835]
[1780067623686,23.36,73635.74,42.9,-0.45075,0.00034,19.88719]
[1780067623711,23.36,73635.74,42.9,-0.45075,0.00034,19.88719]
[1780067623867,23.36,73635.74,42.9,-0.45075,0.00034,19.88719]
[1780067624014,23.36,73635.74,42.9,-0.45075,0.00034,19.88719]
[1780067624749,23.36,73631.78,42.9,-0.45209,0.00034,19.89431]
[1780067624880,23.36,73631.78,42.9,-0.45209,0.00034,19.89431]
[1780067625000,23.36,73631.78,42.9,-0.45209,0.00034,19.89431]
[1780067625018,23.36,73627.14,42.9,-0.45366,0.00034,19.90239]
[1780067627150,23.36,73624.74,42.9,-0.45447,0.00034,19.90644]
[1780067627185,23.36,73624.74,42.9,-0.45447,0.00034,19.90644]
[1780067627443,23.36,73624.74,42.9,-0.45447,0.00034,19.90644]
[1780067627928,23.36,73627.06,42.9,-0.45369,0.00034,19.90257]
[1780067627934,23.36,73627.06,42.9,-0.45369,0.00034,19.90257]
[1780067629143,23.37,73629.53,42.9,-0.45286,0.00034,19.89834]
[1780067632054,23.37,73632.66,42.9,-0.45182,0.00034,19.89289]
[1780067632273,23.37,73633.23,42.9,-0.45163,0.00034,19.8919]
[1780067634759,23.38,73629.09,42.9,-0.45303,0.00034,19.89922]
[1780067636471,23.38,73629.25,42.9,-0.45298,0.00034,19.89896]
[1780067636563,23.38,73628.28,42.9,-0.45331,0.00034,19.90065]
[1780067636916,23.38,73623.17,42.9,-0.45504,0.00034,19.90926]
[1780067638891,23.38,73621.39,42.9,-0.45564,0.00034,19.91218]
[1780067639163,23.38,73621.39,42.9,-0.45564,0.00034,19.91218]
[1780067639178,23.38,73621.39,42.9,-0.45564,0.00034,19.91218]
[1780067639482,23.38,73621.39,42.9,-0.45564,0.00034,19.91218]
[1780067639711,23.39,73618.34,42.9,-0.45668,0.00034,19.91707]
[1780067640173,23.39,73618.34,42.9,-0.45668,0.00034,19.91707]
[1780067640275,23.39,73618.34,42.9,-0.45668,0.00034,19.91707]
[1780067640352,23.39,73618.34,42.9,-0.45668,0.00034,19.91707]
[1780067640377,23.39,73605.74,42.9,-0.46094,0.00034,19.9358]
[1780067641677,23.39,73605.73,42.9,-0.46094,0.00034,19.93582]
[1780067641885,23.39,73605.73,42.9,-0.46094,0.00034,19.93582]
[1780067641956,23.39,73606.16,42.9,-0.4608,0.00034,19.93523]
[1780067644454,23.39,73606.26,42.9,-0.46077,0.00034,19.9351]
[1780067645858,23.4,73604.88,42.9,-0.46124,0.00034,19.93703]
[1780067645888,23.4,73604.88,42.9,-0.46124,0.00034,19.93703]
[1780067645906,23.4,73604.88,42.9,-0.46124,0.00034,19.93703]
[1780067645979,23.4,73604.88,42.9,-0.46124,0.00034,19.93703]
[1780067646128,23.4,73604.88,42.9,-0.46124,0.00034,19.93703]
[1780067646188,23.4,73604.88,42.9,-0.46124,0.00034,19.93703]
[1780067646290,23.4,73600.67,42.9,-0.46266,0.00034,19.94273]
[1780067646821,23.4,73600.67,42.9,-0.46266,0.00034,19.94273]
[1780067646941,23.4,73600.67,42.9,-0.46266,0.00034,19.94273]
[1780067647344,23.4,73600.67,42.9,-0.46266,0.00034,19.94273]
[1780067647350,23.4,73588.91,42.9,-0.46664,0.00034,19.95727]
[1780067647834,23.4,73588.91,42.9,-0.46664,0.00034,19.95727]
[1780067648108,23.4,73588.91,42.9,-0.46664,0.00034,19.95727]
[1780067648132,23.4,73588.91,42.9,-0.46664,0.00034,19.95727]
[1780067648208,23.4,73588.91,42.9,-0.46664,0.00034,19.95727]
[1780067648449,23.4,73577.29,42.9,-0.47058,0.00034,19.96968]
[1780067648615,23.4,73577.29,42.9,-0.47058,0.00034,19.96968]
[1780067648998,23.4,73577.29,42.9,-0.47058,0.00034,19.96968]
[1780067649168,23.4,73577.29,42.9,-0.47058,0.00034,19.96968]
[1780067649539,23.4,73577.29,42.9,-0.47058,0.00034,19.96968]
[1780067649312,23.4,73565.36,42.9,-0.47462,0.00034,19.98039]
[1780067650395,23.4,73565.36,42.9,-0.47462,0.00034,19.98039]
[1780067650555,23.4,73565.36,42.9,-0.47462,0.00034,19.98039]
[1780067650471,23.4,73559.11,42.9,-0.47674,0.00034,19.98518]
[1780067652774,23.41,73558.68,42.9,-0.47689,0.00034,19.9855]
[1780067654032,23.41,73558.33,42.9,-0.47701,0.00034,19.98575]
[1780067654040,23.41,73565.78,42.9,-0.47448,0.00034,19.98006]
[1780067655823,23.41,73566.43,42.9,-0.47426,0.00034,19.97953]
[1780067659832,23.42,73564.68,42.9,-0.47486,0.00034,19.98097]
[1780067663051,23.42,73571.54,42.9,-0.47254,0.00034,19.97516]
[1780067663100,23.42,73571.54,42.9,-0.47254,0.00034,19.97516]
[1780067663301,23.42,73571.54,42.9,-0.47254,0.00034,19.97516]
[1780067663489,23.42,73571.54,42.9,-0.47254,0.00034,19.97516]
[1780067663544,23.42,73571.54,42.9,-0.47254,0.00034,19.97516]
[1780067663613,23.42,73571.88,42.9,-0.47243,0.00034,19.97486]
[1780067663857,23.42,73571.88,42.9,-0.47243,0.00034,19.97486]
[1780067664000,23.42,73571.88,42.9,-0.47243,0.00034,19.97486]
[1780067664426,23.42,73571.88,42.9,-0.47243,0.00034,19.97486]
[1780067664532,23.42,73590.11,42.9,-0.46626,0.00034,19.956]
[1780067665172,23.42,73590.11,42.9,-0.46626,0.00034,19.956]
[1780067665209,23.42,73603.68,42.9,-0.46168,0.00034,19.93885]
[1780067666141,23.42,73603.68,42.9,-0.46168,0.00034,19.93885]
[1780067667139,23.42,73597.67,42.9,-0.46371,0.00034,19.94677]
[1780067667744,23.42,73597.67,42.9,-0.46371,0.00034,19.94677]
[1780067668146,23.42,73591.42,42.9,-0.46582,0.00034,19.95446]
[1780067668690,23.42,73591.42,42.9,-0.46582,0.00034,19.95446]
[1780067669153,23.42,73590.76,42.9,-0.46604,0.00034,19.95524]
[1780067674215,23.43,73588.85,42.9,-0.46669,0.00034,19.95336]
[1780067674520,23.43,73588.85,42.9,-0.46669,0.00034,19.95336]
[1780067675259,23.43,73588.39,42.9,-0.46684,0.00034,19.95389]
[1780067675443,23.43,73588.39,42.9,-0.46684,0.00034,19.95389]
[1780067675549,23.43,73584.19,42.9,-0.46826,0.00034,19.95855]
[1780067676341,23.43,73584.19,42.9,-0.46826,0.00034,19.95855]
[1780067676436,23.43,73584.19,42.9,-0.46826,0.00034,19.95855]
[1780067676528,23.43,73577.91,42.9,-0.47039,0.00034,19.96506]
[1780067676936,23.43,73577.91,42.9,-0.47039,0.00034,19.96506]
[1780067677214,23.43,73589.31,42.9,-0.46653,0.00034,19.95284]
[1780067678222,23.43,73595.43,42.9,-0.46446,0.00034,19.9455]
[1780067679580,23.43,73595.43,42.9,-0.46446,0.00034,19.9455]
[1780067680235,23.42,73587.35,42.9,-0.46719,0.00034,19.95506]
[1780067684207,23.43,73583.66,42.9,-0.46844,0.00034,19.95912]
[1780067684512,23.43,73583.66,42.9,-0.46844,0.00034,19.95912]
[1780067684542,23.43,73583.43,42.9,-0.46852,0.00034,19.95937]
[1780067686206,23.43,73581.33,42.9,-0.46923,0.00034,19.96159]
[1780067687212,23.43,73580.34,42.9,-0.46957,0.00034,19.96262]
[1780067688977,23.43,73578.63,42.9,-0.47015,0.00034,19.96436]
[1780067688981,23.43,73578.63,42.9,-0.47015,0.00034,19.96436]
[1780067689168,23.43,73578.63,42.9,-0.47015,0.00034,19.96436]
[1780067690397,23.43,73582.1,42.9,-0.46897,0.00034,19.9608]
[1780067690448,23.43,73582.1,42.9,-0.46897,0.00034,19.9608]
[1780067690571,23.43,73584.67,42.9,-0.46811,0.00034,19.95806]
[1780067691312,23.43,73593.72,42.9,-0.46505,0.00034,19.94764]
[1780067693827,23.44,73594.85,42.9,-0.46467,0.00034,19.94627]
[1780067693895,23.44,73594.85,42.9,-0.46467,0.00034,19.94627]
[1780067694044,23.44,73594.85,42.9,-0.46467,0.00034,19.94627]
[1780067694214,23.44,73594.85,42.9,-0.46467,0.00034,19.94627]
[1780067699368,23.44,73594.39,42.9,-0.46483,0.00034,19.94684]
[1780067701031,23.44,73591.15,42.9,-0.46592,0.00034,19.95074]
[1780067701194,23.44,73591.15,42.9,-0.46592,0.00034,19.95074]
[1780067701389,23.44,73584.45,42.9,-0.46818,0.00034,19.95832]
[1780067701908,23.44,73584.45,42.9,-0.46818,0.00034,19.95832]
[1780067703066,23.44,73582.54,42.9,-0.46883,0.00034,19.96037]
[1780067703404,23.44,73584.53,42.9,-0.46816,0.00034,19.95824]
[1780067705796,23.44,73587.13,42.9,-0.46728,0.00034,19.95537]
[1780067706426,23.44,73594.57,42.9,-0.46477,0.00034,19.94663]
[1780067707433,23.44,73600.11,42.9,-0.4629,0.00034,19.93961]
[1780067708329,23.44,73600.11,42.9,-0.4629,0.00034,19.93961]
[1780067708336,23.44,73600.11,42.9,-0.4629,0.00034,19.93961]
[1780067708603,23.44,73606.22,42.9,-0.46083,0.00034,19.93135]
[1780067709064,23.44,73606.22,42.9,-0.46083,0.00034,19.93135]
[1780067709230,23.44,73606.22,42.9,-0.46083,0.00034,19.93135]
[1780067709447,23.44,73616.42,42.9,-0.45739,0.00034,19.91637]
[1780067709798,23.44,73616.42,42.9,-0.45739,0.00034,19.91637]
[1780067710012,23.44,73616.42,42.9,-0.45739,0.00034,19.91637]
[1780067710084,23.44,73616.42,42.9,-0.45739,0.00034,19.91637]
[1780067710514,23.44,73616.42,42.9,-0.45739,0.00034,19.91637]
[1780067710569,23.44,73616.42,42.9,-0.45739,0.00034,19.91637]
[1780067710584,23.44,73622.32,42.9,-0.45541,0.00034,19.90705]
[1780067711162,23.44,73622.32,42.9,-0.45541,0.00034,19.90705]
[1780067711287,23.44,73622.32,42.9,-0.45541,0.00034,19.90705]
[1780067711400,23.44,73622.32,42.9,-0.45541,0.00034,19.90705]
[1780067712922,23.44,73625.21,42.9,-0.45444,0.00034,19.90233]
[1780067712933,23.44,73625.21,42.9,-0.45444,0.00034,19.90233]
[1780067713048,23.44,73625.21,42.9,-0.45444,0.00034,19.90233]
[1780067713174,23.44,73625.21,42.9,-0.45444,0.00034,19.90233]
[1780067713577,23.44,73635.55,42.9,-0.45096,0.00034,19.88438]
[1780067713882,23.44,73635.55,42.9,-0.45096,0.00034,19.88438]
[1780067714035,23.44,73635.55,42.9,-0.45096,0.00034,19.88438]
[1780067714164,23.44,73635.55,42.9,-0.45096,0.00034,19.88438]
[1780067714623,23.44,73635.55,42.9,-0.45096,0.00034,19.88438]
[1780067714494,23.45,73641.86,42.9,-0.44885,0.00034,19.87269]
[1780067715342,23.45,73641.86,42.9,-0.44885,0.00034,19.87269]
[1780067715438,23.45,73641.86,42.9,-0.44885,0.00034,19.87269]
[1780067715620,23.45,73641.86,42.9,-0.44885,0.00034,19.87269]
[1780067715505,23.45,73631.48,42.9,-0.45234,0.00034,19.89167]
[1780067715765,23.45,73631.48,42.9,-0.45234,0.00034,19.89167]
[1780067716512,23.45,73616.17,42.9,-0.45749,0.00034,19.91685]
[1780067717557,23.45,73616.17,42.9,-0.45749,0.00034,19.91685]
[1780067717578,23.45,73616.17,42.9,-0.45749,0.00034,19.91685]
[1780067717625,23.45,73616.17,42.9,-0.45749,0.00034,19.91685]
[1780067717651,23.45,73614.14,42.9,-0.45818,0.00034,19.91993]
[1780067718526,23.45,73621.24,42.9,-0.45578,0.00034,19.90887]
[1780067718996,23.45,73621.24,42.9,-0.45578,0.00034,19.90887]
[1780067719337,23.45,73621.24,42.9,-0.45578,0.00034,19.90887]
[1780067719522,23.45,73621.24,42.9,-0.45578,0.00034,19.90887]
[1780067720503,23.45,73623.96,42.9,-0.45487,0.00034,19.90447]
[1780067721549,23.45,73633.59,42.9,-0.45164,0.00034,19.88801]
[1780067722570,23.45,73633.59,42.9,-0.45164,0.00034,19.88801]
[1780067722614,23.46,73632.34,42.9,-0.45206,0.00034,19.89024]
[1780067723566,23.46,73626.82,42.9,-0.45392,0.00034,19.89978]
[1780067724576,23.46,73622.14,42.9,-0.4555,0.00034,19.90751]
[1780067725712,23.46,73622.8,42.9,-0.45527,0.00034,19.90643]
[1780067725985,23.46,73622.8,42.9,-0.45527,0.00034,19.90643]
[1780067726257,23.46,73622.8,42.9,-0.45527,0.00034,19.90643]
[1780067726554,23.46,73622.8,42.9,-0.45527,0.00034,19.90643]
[1780067726589,23.46,73628.05,42.9,-0.45351,0.00034,19.89768]
[1780067727795,23.46,73629.18,42.9,-0.45313,0.00034,19.89577]
[1780067728178,23.46,73629.18,42.9,-0.45313,0.00034,19.89577]
[1780067728181,23.46,73629.18,42.9,-0.45313,0.00034,19.89577]
[1780067728206,23.46,73629.18,42.9,-0.45313,0.00034,19.89577]
[1780067728605,23.46,73634.91,42.9,-0.45121,0.00034,19.88571]
[1780067728784,23.46,73634.91,42.9,-0.45121,0.00034,19.88571]
[1780067729322,23.46,73634.91,42.9,-0.45121,0.00034,19.88571]
[1780067729513,23.46,73634.91,42.9,-0.45121,0.00034,19.88571]
[1780067731539,23.46,73634.92,42.9,-0.45121,0.00034,19.88572]
[1780067731972,23.46,73633.51,42.9,-0.45168,0.00034,19.88414]
[1780067732634,23.46,73626.49,42.9,-0.45404,0.00034,19.89629]
[1780067733926,23.46,73623.4,42.9,-0.45508,0.00034,19.90142]
[1780067733936,23.46,73623.4,42.9,-0.45508,0.00034,19.90142]
[1780067734648,23.46,73616.73,42.9,-0.45732,0.00034,19.91201]
[1780067739691,23.47,73613.84,42.9,-0.4583,0.00034,19.91643]
[1780067739684,23.47,73609.2,42.9,-0.45987,0.00034,19.92324]
[1780067740691,23.47,73614.22,42.9,-0.45818,0.00034,19.91587]
[1780067740968,23.47,73614.22,42.9,-0.45818,0.00034,19.91587]
[1780067741152,23.47,73614.22,42.9,-0.45818,0.00034,19.91587]
[1780067741188,23.47,73614.22,42.9,-0.45818,0.00034,19.91587]
[1780067741832,23.47,73614.22,42.9,-0.45818,0.00034,19.91587]
[1780067741931,23.47,73614.22,42.9,-0.45818,0.00034,19.91587]
[1780067742158,23.47,73614.22,42.9,-0.45818,0.00034,19.91587]
[1780067742521,23.47,73614.22,42.9,-0.45818,0.00034,19.91587]
[1780067742671,23.47,73614.22,42.9,-0.45818,0.00034,19.91587]
[1780067742624,23.47,73631.04,42.9,-0.45252,0.00034,19.88857]
[1780067743180,23.47,73643.71,42.9,-0.44827,0.00034,19.86537]
[1780067743744,23.47,73643.71,42.9,-0.44827,0.00034,19.86537]
[1780067744769,23.47,73645.04,42.9,-0.44782,0.00034,19.8628]
[1780067745059,23.47,73645.04,42.9,-0.44782,0.00034,19.8628]
[1780067745511,23.47,73639.6,42.9,-0.44965,0.00034,19.87317]
[1780067748362,23.48,73636.71,42.9,-0.45063,0.00034,19.87852]
[1780067749091,23.48,73637.19,42.9,-0.45047,0.00034,19.87766]
[1780067749333,23.48,73637.19,42.9,-0.45047,0.00034,19.87766]
[1780067749942,23.48,73638.71,42.9,-0.44996,0.00034,19.87488]
[1780067751749,23.48,73639.95,42.9,-0.44955,0.00034,19.8726]
[1780067753441,23.48,73639.02,42.9,-0.44986,0.00034,19.87434]
[1780067753536,23.48,73639.02,42.9,-0.44986,0.00034,19.87434]
[1780067753603,23.48,73639.13,42.9,-0.44983,0.00034,19.87415]
[1780067754233,23.48,73639.13,42.9,-0.44983,0.00034,19.87415]
[1780067754287,23.48,73633.0,42.9,-0.45189,0.00034,19.88527]
[1780067755600,23.49,73627.34,42.9,-0.45379,0.00034,19.89507]
[1780067755838,23.49,73627.34,42.9,-0.45379,0.00034,19.89507]
[1780067756294,23.49,73628.15,42.9,-0.45352,0.00034,19.89372]
[1780067757573,23.49,73623.45,42.9,-0.4551,0.00034,19.90157]
[1780067759920,23.49,73621.59,42.9,-0.45573,0.00034,19.90461]
[1780067761868,23.5,73614.55,42.9,-0.45811,0.00034,19.9156]
[1780067765284,23.5,73610.23,42.9,-0.45956,0.00034,19.92198]
[1780067766000,23.5,73610.23,42.9,-0.45956,0.00034,19.92198]
[1780067766129,23.5,73610.23,42.9,-0.45956,0.00034,19.92198]
[1780067766533,23.5,73610.23,42.9,-0.45956,0.00034,19.92198]
[1780067766582,23.5,73610.23,42.9,-0.45956,0.00034,19.92198]
[1780067767656,23.5,73610.19,42.9,-0.45958,0.00034,19.92204]
[1780067771326,23.5,73612.08,42.9,-0.45894,0.00034,19.91929]
[1780067772525,23.5,73611.98,42.9,-0.45898,0.00034,19.91946]
[1780067777171,23.51,73618.94,42.9,-0.45665,0.00034,19.90895]
[1780067778119,23.51,73618.94,42.9,-0.45665,0.00034,19.90895]
[1780067783016,23.51,73611.53,42.9,-0.45914,0.00034,19.92018]
[1780067784174,23.51,73611.53,42.9,-0.45914,0.00034,19.92018]
[1780067784618,23.51,73611.53,42.9,-0.45914,0.00034,19.92018]
[1780067784683,23.51,73608.22,42.9,-0.46026,0.00034,19.92494]
[1780067784989,23.51,73608.22,42.9,-0.46026,0.00034,19.92494]
[1780067785025,23.51,73608.22,42.9,-0.46026,0.00034,19.92494]
[1780067785573,23.51,73608.22,42.9,-0.46026,0.00034,19.92494]
[1780067785669,23.51,73600.27,42.9,-0.46293,0.00034,19.93574]
[1780067786298,23.51,73600.27,42.9,-0.46293,0.00034,19.93574]
[1780067786713,23.51,73600.27,42.9,-0.46293,0.00034,19.93574]
[1780067786365,23.51,73589.82,42.9,-0.46646,0.00034,19.94857]
[1780067786782,23.51,73589.82,42.9,-0.46646,0.00034,19.94857]
[1780067787167,23.51,73589.82,42.9,-0.46646,0.00034,19.94857]
[1780067787174,23.51,73589.82,42.9,-0.46646,0.00034,19.94857]
[1780067787213,23.51,73589.82,42.9,-0.46646,0.00034,19.94857]
[1780067787292,23.51,73589.82,42.9,-0.46646,0.00034,19.94857]
[1780067787428,23.52,73581.55,42.9,-0.46924,0.00034,19.95762]
[1780067788262,23.52,73581.55,42.9,-0.46924,0.00034,19.95762]
[1780067788300,23.52,73581.55,42.9,-0.46924,0.00034,19.95762]
[1780067788453,23.52,73581.55,42.9,-0.46924,0.00034,19.95762]
[1780067788533,23.52,73581.55,42.9,-0.46924,0.00034,19.95762]
[1780067788693,23.52,73581.55,42.9,-0.46924,0.00034,19.95762]
[1780067788568,23.52,73571.69,42.9,-0.47257,0.00034,19.96712]
[1780067788778,23.52,73571.69,42.9,-0.47257,0.00034,19.96712]
[1780067789056,23.52,73571.69,42.9,-0.47257,0.00034,19.96712]
[1780067789236,23.52,73571.69,42.9,-0.47257,0.00034,19.96712]
[1780067789312,23.52,73571.69,42.9,-0.47257,0.00034,19.96712]
[1780067789560,23.52,73555.34,42.9,-0.47809,0.00034,19.97982]
[1780067789922,23.52,73555.34,42.9,-0.47809,0.00034,19.97982]
[1780067790477,23.52,73555.34,42.9,-0.47809,0.00034,19.97982]
[1780067790607,23.52,73555.34,42.9,-0.47809,0.00034,19.97982]
[1780067790675,23.52,73542.15,42.9,-0.48255,0.00034,19.98727]
[1780067791197,23.52,73542.15,42.9,-0.48255,0.00034,19.98727]
[1780067791225,23.52,73542.15,42.9,-0.48255,0.00034,19.98727]
[1780067791473,23.52,73542.15,42.9,-0.48255,0.00034,19.98727]
[1780067791555,23.52,73537.24,42.9,-0.4842,0.00034,19.98531]
[1780067793477,23.52,73534.92,42.9,-0.48499,0.00034,19.98619]
[1780067793646,23.52,73534.92,42.9,-0.48499,0.00034,19.98619]
[1780067793724,23.52,73534.92,42.9,-0.48499,0.00034,19.98619]
[1780067794658,23.52,73531.54,42.9,-0.48613,0.00034,19.98735]
[1780067794732,23.52,73522.25,42.9,-0.48927,0.00034,19.98968]
[1780067794987,23.52,73522.25,42.9,-0.48927,0.00034,19.98968]
[1780067795129,23.52,73520.12,42.9,-0.48999,0.00034,19.99004]
[1780067796777,23.52,73520.12,42.9,-0.48999,0.00034,19.99004]
[1780067796753,23.52,73515.81,42.9,-0.49145,0.00034,19.99057]
[1780067797066,23.52,73515.81,42.9,-0.49145,0.00034,19.99057]
[1780067797270,23.52,73515.81,42.9,-0.49145,0.00034,19.99057]
[1780067798109,23.52,73512.21,42.9,-0.49267,0.00034,19.9908]
[1780067798294,23.52,73512.21,42.9,-0.49267,0.00034,19.9908]
[1780067798395,23.52,73506.66,42.9,-0.49455,0.00034,19.9908]
[1780067799358,23.52,73506.66,42.9,-0.49455,0.00034,19.9908]
[1780067799388,23.52,73506.66,42.9,-0.49455,0.00034,19.9908]
[1780067799462,23.52,73506.31,42.9,-0.49467,0.00034,19.99079]
[1780067800164,23.52,73498.95,42.9,-0.49716,0.00034,19.99007]
[1780067801044,23.52,73498.95,42.9,-0.49716,0.00034,19.99007]
[1780067801996,23.52,73497.17,42.9,-0.49776,0.00034,19.98977]
[1780067803647,23.52,73499.18,42.9,-0.49708,0.00034,19.9901]
[1780067803753,23.52,73499.18,42.9,-0.49708,0.00034,19.9901]
[1780067803780,23.52,73490.84,42.9,-0.4999,0.00034,19.98837]
[1780067803910,23.52,73490.84,42.9,-0.4999,0.00034,19.98837]
[1780067804023,23.52,73490.84,42.9,-0.4999,0.00034,19.98837]
[1780067804096,23.52,73490.84,42.9,-0.4999,0.00034,19.98837]
[1780067804101,23.52,73490.84,42.9,-0.4999,0.00034,19.98837]
[1780067804329,23.52,73490.84,42.9,-0.4999,0.00034,19.98837]
[1780067804416,23.52,73490.84,42.9,-0.4999,0.00034,19.98837]
[1780067804689,23.52,73490.84,42.9,-0.4999,0.00034,19.98837]
[1780067804725,23.52,73490.84,42.9,-0.4999,0.00034,19.98837]
[1780067804463,23.52,73477.68,42.9,-0.50436,0.00034,19.9836]
[1780067805160,23.52,73477.68,42.9,-0.50436,0.00034,19.9836]
[1780067805334,23.52,73477.68,42.9,-0.50436,0.00034,19.9836]
[1780067805688,23.52,73477.68,42.9,-0.50436,0.00034,19.9836]
[1780067805772,23.52,73477.68,42.9,-0.50436,0.00034,19.9836]
[1780067805745,23.52,73485.84,42.9,-0.50159,0.00034,19.98685]
[1780067805944,23.52,73485.84,42.9,-0.50159,0.00034,19.98685]
[1780067806213,23.52,73485.84,42.9,-0.50159,0.00034,19.98685]
[1780067806415,23.52,73498.47,42.9,-0.49732,0.00034,19.98999]
[1780067807665,23.52,73498.47,42.9,-0.49732,0.00034,19.98999]
[1780067809607,23.52,73491.31,42.9,-0.49974,0.00034,19.98849]
[1780067810585,23.52,73491.31,42.9,-0.49974,0.00034,19.98849]
[1780067810677,23.53,73486.57,42.9,-0.50135,0.00034,19.98709]
[1780067811341,23.53,73486.57,42.9,-0.50135,0.00034,19.98709]
[1780067815976,23.53,73489.76,42.9,-0.50027,0.00034,19.98807]
[1780067816085,23.53,73489.76,42.9,-0.50027,0.00034,19.98807]
[1780067816794,23.53,73489.76,42.9,-0.50027,0.00034,19.98807]
[1780067816813,23.53,73489.76,42.9,-0.50027,0.00034,19.98807]
[1780067816289,23.53,73484.94,42.9,-0.5019,0.00034,19.98654]
[1780067817954,23.53,73485.28,42.9,-0.50178,0.00034,19.98666]
[1780067818241,23.53,73485.28,42.9,-0.50178,0.00034,19.98666]
[1780067820166,23.53,73488.63,42.9,-0.50065,0.00034,19.98774]
[1780067822498,23.53,73486.59,42.9,-0.50134,0.00034,19.9871]
[1780067822543,23.53,73486.59,42.9,-0.50134,0.00034,19.9871]
[1780067822608,23.53,73486.59,42.9,-0.50134,0.00034,19.9871]
[1780067822666,23.53,73486.59,42.9,-0.50134,0.00034,19.9871]
[1780067822684,23.53,73487.79,42.9,-0.50093,0.00034,19.98748]
[1780067822932,23.53,73487.79,42.9,-0.50093,0.00034,19.98748]
[1780067823338,23.53,73481.23,42.9,-0.50315,0.00034,19.98513]
[1780067826951,23.53,73484.39,42.9,-0.50208,0.00034,19.98634]
[1780067827031,23.53,73484.39,42.9,-0.50208,0.00034,19.98634]
[1780067827047,23.53,73484.39,42.9,-0.50208,0.00034,19.98634]
[1780067827225,23.53,73484.39,42.9,-0.50208,0.00034,19.98634]
[1780067827326,23.53,73484.39,42.9,-0.50208,0.00034,19.98634]
[1780067827349,23.53,73484.39,42.9,-0.50208,0.00034,19.98634]
[1780067827749,23.53,73503.25,42.9,-0.4957,0.00034,19.99058]
[1780067828575,23.53,73510.2,42.9,-0.49335,0.00034,19.99086]
[1780067830120,23.53,73509.15,42.9,-0.4937,0.00034,19.99086]
[1780067830174,23.53,73509.15,42.9,-0.4937,0.00034,19.99086]
[1780067830416,23.53,73509.15,42.9,-0.4937,0.00034,19.99086]
[1780067830710,23.53,73509.15,42.9,-0.4937,0.00034,19.99086]
[1780067830816,23.53,73509.15,42.9,-0.4937,0.00034,19.99086]
[1780067831129,23.53,73510.3,42.9,-0.49332,0.00034,19.99085]
[1780067831536,23.53,73510.3,42.9,-0.49332,0.00034,19.99085]
[1780067833188,23.53,73515.96,42.9,-0.4914,0.00034,19.99056]
[1780067835951,23.53,73512.4,42.9,-0.49261,0.00034,19.9908]
[1780067836036,23.53,73512.4,42.9,-0.49261,0.00034,19.9908]
[1780067836043,23.53,73512.4,42.9,-0.49261,0.00034,19.9908]
[1780067836122,23.53,73512.4,42.9,-0.49261,0.00034,19.9908]
[1780067837123,23.53,73509.67,42.9,-0.49353,0.00034,19.99086]
[1780067837238,23.53,73509.67,42.9,-0.49353,0.00034,19.99086]
[1780067837498,23.53,73509.67,42.9,-0.49353,0.00034,19.99086]
[1780067838605,23.53,73509.35,42.9,-0.49364,0.00034,19.99086]
[1780067839049,23.53,73510.91,42.9,-0.49311,0.00034,19.99084]
[1780067839736,23.53,73510.91,42.9,-0.49311,0.00034,19.99084]
[1780067839807,23.53,73506.1,42.9,-0.49474,0.00034,19.99078]
[1780067839922,23.53,73506.1,42.9,-0.49474,0.00034,19.99078]
[1780067842708,23.54,73504.99,42.9,-0.49511,0.00034,19.99072]
[1780067843031,23.54,73505.58,42.9,-0.49491,0.00034,19.99075]
[1780067844369,23.54,73504.57,42.9,-0.49525,0.00034,19.99069]
[1780067844488,23.54,73498.36,42.9,-0.49735,0.00034,19.98997]
[1780067845049,23.54,73498.36,42.9,-0.49735,0.00034,19.98997]
[1780067845531,23.54,73498.36,42.9,-0.49735,0.00034,19.98997]
[1780067848052,23.54,73494.61,42.9,-0.49862,0.00034,19.98927]
[1780067853558,23.54,73489.51,42.9,-0.50035,0.00034,19.98391]
[1780067856579,23.54,73483.82,42.9,-0.50227,0.00034,19.98204]
[1780067857242,23.54,73483.82,42.9,-0.50227,0.00034,19.98204]
[1780067858632,23.54,73484.22,42.9,-0.50214,0.00034,19.98219]
[1780067858723,23.53,73481.18,42.9,-0.50317,0.00034,19.98102]
[1780067859733,23.53,73481.18,42.9,-0.50317,0.00034,19.98102]
[1780067861302,23.54,73480.87,42.9,-0.50327,0.00034,19.98089]
[1780067861392,23.54,73480.87,42.9,-0.50327,0.00034,19.98089]
[1780067863602,23.54,73480.34,42.9,-0.50345,0.00034,19.98067]
[1780067865270,23.54,73477.33,42.9,-0.50447,0.00034,19.97935]
[1780067865581,23.54,73477.33,42.9,-0.50447,0.00034,19.97935]
[1780067865643,23.55,73482.83,42.9,-0.50261,0.00034,19.98167]
[1780067867380,23.55,73483.4,42.9,-0.50241,0.00034,19.98189]
[1780067867663,23.55,73483.4,42.9,-0.50241,0.00034,19.98189]
[1780067873704,23.54,73485.04,42.9,-0.50186,0.00034,19.98248]
[1780067878741,23.54,73483.1,42.9,-0.50252,0.00034,19.98177]
[1780067881144,23.53,73480.51,42.9,-0.5034,0.00034,19.98074]
[1780067881193,23.53,73480.51,42.9,-0.5034,0.00034,19.98074]
[1780067881472,23.53,73480.51,42.9,-0.5034,0.00034,19.98074]
[1780067881932,23.53,73480.51,42.9,-0.5034,0.00034,19.98074]
[1780067882019,23.53,73480.51,42.9,-0.5034,0.00034,19.98074]
[1780067881848,23.53,73446.76,42.9,-0.51482,0.00034,19.95851]
[1780067882079,23.53,73446.76,42.9,-0.51482,0.00034,19.95851]
[1780067882178,23.53,73446.76,42.9,-0.51482,0.00034,19.95851]
[1780067882670,23.53,73446.76,42.9,-0.51482,0.00034,19.95851]
[1780067882750,23.53,73446.76,42.9,-0.51482,0.00034,19.95851]
[1780067882874,23.53,73446.76,42.9,-0.51482,0.00034,19.95851]
[1780067882819,23.53,73436.88,42.9,-0.51816,0.00034,19.9489]
[1780067883789,23.53,73430.79,42.9,-0.52022,0.00034,19.94228]
[1780067886368,23.53,73427.65,42.9,-0.52129,0.00034,19.93866]
[1780067886803,23.53,73427.65,42.9,-0.52129,0.00034,19.93866]
[1780067886897,23.53,73427.65,42.9,-0.52129,0.00034,19.93866]
[1780067887479,23.53,73428.62,42.9,-0.52096,0.00034,19.9398]
[1780067888824,23.53,73422.2,42.9,-0.52313,0.00034,19.93205]
[1780067890159,23.53,73420.95,42.9,-0.52355,0.00034,19.93047]
[1780067890838,23.53,73426.23,42.9,-0.52177,0.00034,19.93698]
[1780067891263,23.53,73426.23,42.9,-0.52177,0.00034,19.93698]
[1780067891594,23.53,73426.23,42.9,-0.52177,0.00034,19.93698]
[1780067891845,23.53,73430.26,42.9,-0.5204,0.00034,19.94168]
[1780067892029,23.53,73430.26,42.9,-0.5204,0.00034,19.94168]
[1780067893112,23.53,73432.29,42.9,-0.51972,0.00034,19.94396]
[1780067893859,23.53,73437.57,42.9,-0.51793,0.00034,19.94961]
[1780067895035,23.53,73439.76,42.9,-0.51719,0.00034,19.95184]
[1780067895873,23.53,73434.31,42.9,-0.51904,0.00034,19.94616]
[1780067897697,23.52,73434.95,42.9,-0.51882,0.00034,19.94685]
[1780067900065,23.52,73434.49,42.9,-0.51898,0.00034,19.94634]
[1780067900767,23.52,73434.49,42.9,-0.51898,0.00034,19.94634]
[1780067900908,23.52,73429.62,42.9,-0.52063,0.00034,19.94092]
[1780067901406,23.52,73429.62,42.9,-0.52063,0.00034,19.94092]
[1780067903118,23.52,73426.51,42.9,-0.52168,0.00034,19.93728]
[1780067903145,23.52,73426.51,42.9,-0.52168,0.00034,19.93728]
[1780067905173,23.52,73426.64,42.9,-0.52164,0.00034,19.93744]
[1780067905213,23.52,73426.64,42.9,-0.52164,0.00034,19.93744]
[1780067905234,23.52,73426.64,42.9,-0.52164,0.00034,19.93744]
[1780067905942,23.52,73435.74,42.9,-0.51856,0.00034,19.94768]
[1780067906950,23.52,73440.42,42.9,-0.51698,0.00034,19.95248]
[1780067911075,23.52,73442.66,42.9,-0.51622,0.00034,19.95467]
[1780067911234,23.52,73442.66,42.9,-0.51622,0.00034,19.95467]
[1780067911373,23.52,73442.66,42.9,-0.51622,0.00034,19.95467]
[1780067911525,23.52,73442.66,42.9,-0.51622,0.00034,19.95467]
[1780067911689,23.52,73442.66,42.9,-0.51622,0.00034,19.95467]
[1780067911910,23.52,73449.73,42.9,-0.51383,0.00034,19.95701]
[1780067911985,23.52,73461.4,42.9,-0.50987,0.00034,19.96606]
[1780067914266,23.52,73464.21,42.9,-0.50892,0.00034,19.96795]
[1780067914295,23.52,73464.21,42.9,-0.50892,0.00034,19.96795]
[1780067914317,23.52,73464.21,42.9,-0.50892,0.00034,19.96795]
[1780067914350,23.52,73464.99,42.9,-0.50866,0.00034,19.96845]
[1780067915809,23.52,73464.99,42.9,-0.50866,0.00034,19.96845]
[1780067916926,23.52,73463.34,42.9,-0.50922,0.00034,19.96737]
[1780067916969,23.52,73465.06,42.9,-0.50864,0.00034,19.96849]
[1780067921618,23.51,73464.43,42.9,-0.50886,0.00034,19.96808]
[1780067924136,23.51,73461.4,42.9,-0.50988,0.00034,19.96605]
[1780067924237,23.52,73459.98,42.9,-0.51036,0.00034,19.96506]
[1780067926236,23.52,73456.08,42.9,-0.51168,0.00034,19.96217]
[1780067928477,23.52,73454.9,42.9,-0.51208,0.00034,19.96126]
[1780067928480,23.52,73452.86,42.9,-0.51277,0.00034,19.95963]
[1780067929301,23.52,73452.86,42.9,-0.51277,0.00034,19.95963]
[1780067929513,23.52,73455.8,42.9,-0.51177,0.00034,19.96196]
[1780067930113,23.52,73460.48,42.9,-0.51019,0.00034,19.96542]
[1780067933494,23.54,73459.01,42.9,-0.51067,0.00034,19.96438]
[1780067933977,23.56,73460.37,42.9,-0.5102,0.00034,19.96538]
[1780067935379,23.57,73460.17,42.9,-0.51026,0.00034,19.96524]
[1780067935385,23.57,73460.17,42.9,-0.51026,0.00034,19.96524]
[1780067938259,23.59,73458.6,42.9,-0.51077,0.00034,19.96414]
[1780067939181,23.61,73455.79,42.9,-0.51171,0.00034,19.96206]
[1780067939960,23.61,73455.79,42.9,-0.51171,0.00034,19.96206]
[1780067940304,23.62,73453.73,42.9,-0.51239,0.00034,19.96046]
[1780067942205,23.67,73457.64,42.9,-0.51104,0.00034,19.96351]
[1780067946137,23.69,73458.9,42.9,-0.5106,0.00034,19.96445]
[1780067951272,23.73,73456.94,42.9,-0.51123,0.00034,19.96306]
[1780067952243,23.73,73456.94,42.9,-0.51123,0.00034,19.96306]
[1780067952279,23.76,73456.36,42.9,-0.5114,0.00034,19.96265]
[1780067954414,23.78,73456.72,42.9,-0.51127,0.00034,19.96294]
[1780067954430,23.78,73456.72,42.9,-0.51127,0.00034,19.96294]
[1780067958436,23.86,73456.06,42.9,-0.51143,0.00033,19.96254]
[1780067958671,23.86,73456.06,42.9,-0.51143,0.00033,19.96254]
[1780067959135,23.88,73455.24,42.9,-0.51168,0.00033,19.96194]
[1780067959328,23.88,73450.53,42.9,-0.51325,0.00033,19.9582]
[1780067960027,23.88,73450.53,42.9,-0.51325,0.00033,19.9582]
[1780067960638,23.88,73450.53,42.9,-0.51325,0.00033,19.9582]
[1780067960889,23.88,73450.53,42.9,-0.51325,0.00033,19.9582]
[1780067961570,23.89,73460.13,42.9,-0.51005,0.00033,19.9655]
[1780067962354,23.89,73467.38,42.9,-0.50763,0.00033,19.97015]
[1780067967391,23.9,73470.25,42.9,-0.50667,0.00033,19.9718]
[1780067969179,23.9,73470.45,42.9,-0.5066,0.00033,19.97191]
[1780067969404,23.9,73470.35,42.9,-0.50663,0.00033,19.97185]
[1780067971733,23.9,73471.13,42.9,-0.50637,0.00033,19.97228]
[1780067971994,23.9,73471.13,42.9,-0.50637,0.00033,19.97228]
[1780067972068,23.91,73473.7,42.9,-0.50552,0.00033,19.96952]
[1780067972859,23.91,73480.75,42.9,-0.50316,0.00033,19.97272]
[1780067973432,23.92,73486.03,42.9,-0.5014,0.00033,19.97466]
[1780067974528,23.92,73486.03,42.9,-0.5014,0.00033,19.97466]
[1780067974626,23.92,73486.03,42.9,-0.5014,0.00033,19.97466]
[1780067974638,23.92,73486.03,42.9,-0.5014,0.00033,19.97466]
[1780067974859,23.92,73486.03,42.9,-0.5014,0.00033,19.97466]
[1780067975011,23.92,73486.03,42.9,-0.5014,0.00033,19.97466]
[1780067974942,23.92,73486.42,42.9,-0.50127,0.00033,19.97479]
[1780067975271,23.92,73486.42,42.9,-0.50127,0.00033,19.97479]
[1780067975628,23.92,73486.42,42.9,-0.50127,0.00033,19.97479]
[1780067975689,23.92,73464.19,42.9,-0.50868,0.00033,19.96413]
[1780067976062,23.92,73464.19,42.9,-0.50868,0.00033,19.96413]
[1780067976171,23.92,73464.19,42.9,-0.50868,0.00033,19.96413]
[1780067976179,23.92,73464.19,42.9,-0.50868,0.00033,19.96413]
[1780067976387,23.92,73464.19,42.9,-0.50868,0.00033,19.96413]
[1780067976482,23.92,73464.19,42.9,-0.50868,0.00033,19.96413]
[1780067976572,23.93,73465.76,42.9,-0.50815,0.00033,19.96511]
[1780067977210,23.93,73465.76,42.9,-0.50815,0.00033,19.96511]
[1780067977350,23.93,73465.76,42.9,-0.50815,0.00033,19.96511]
[1780067977839,23.93,73465.76,42.9,-0.50815,0.00033,19.96511]
[1780067977974,23.93,73469.57,42.9,-0.50688,0.00033,19.96734]
[1780067978799,23.93,73480.26,42.9,-0.50332,0.00033,19.97252]
[1780067979505,23.93,73484.22,42.9,-0.502,0.00033,19.97404]
[1780067980534,23.93,73484.22,42.9,-0.502,0.00033,19.97404]
[1780067982496,23.95,73490.13,42.9,-0.50003,0.00033,19.9759]
[1780067985517,23.99,73495.15,42.9,-0.49835,0.00033,19.97709]
[1780067987531,24.0,73501.78,42.9,-0.49615,0.00033,19.97813]
[1780067989015,24.0,73501.78,42.9,-0.49615,0.00033,19.97813]
[1780067989190,24.0,73500.17,42.9,-0.49668,0.00033,19.97794]
[1780067989967,24.0,73500.17,42.9,-0.49668,0.00033,19.97794]
[1780067989982,24.0,73500.17,42.9,-0.49668,0.00033,19.97794]
[1780067989545,24.0,73499.09,42.9,-0.49704,0.00033,19.97778]
[1780067990661,24.0,73491.07,42.9,-0.4997,0.00033,19.97615]
[1780067991560,24.0,73491.07,42.9,-0.4997,0.00033,19.97615]
[1780067991798,24.0,73491.07,42.9,-0.4997,0.00033,19.97615]
[1780067992050,24.0,73491.07,42.9,-0.4997,0.00033,19.97615]
[1780067992111,24.0,73491.07,42.9,-0.4997,0.00033,19.97615]
[1780067992270,24.0,73491.07,42.9,-0.4997,0.00033,19.97615]
[1780067991836,24.01,73486.55,42.9,-0.5012,0.00033,19.97483]
[1780067992720,24.01,73486.55,42.9,-0.5012,0.00033,19.97483]
[1780067992947,24.01,73486.55,42.9,-0.5012,0.00033,19.97483]
[1780067993018,24.04,73500.87,42.9,-0.49645,0.00033,19.97802]
[1780067993456,24.04,73500.87,42.9,-0.49645,0.00033,19.97802]
[1780067993564,24.04,73500.87,42.9,-0.49645,0.00033,19.97802]
[1780067993779,24.04,73523.68,42.9,-0.48889,0.00033,19.97727]
[1780067994408,24.04,73523.68,42.9,-0.48889,0.00033,19.97727]
[1780067994413,24.04,73523.68,42.9,-0.48889,0.00033,19.97727]
[1780067994979,24.04,73531.46,42.9,-0.48631,0.00033,19.97537]
[1780067995166,24.04,73531.46,42.9,-0.48631,0.00033,19.97537]
[1780067995332,24.04,73531.46,42.9,-0.48631,0.00033,19.97537]
[1780067995439,24.04,73531.46,42.9,-0.48631,0.00033,19.97537]
[1780067997845,24.04,73532.98,42.9,-0.48581,0.00033,19.9749]
[1780067997851,24.04,73532.98,42.9,-0.48581,0.00033,19.9749]
[1780068000643,24.05,73528.61,42.9,-0.48726,0.00033,19.97616]
[1780068003237,24.05,73527.08,42.9,-0.48777,0.00033,19.97654]
[1780068003924,24.05,73519.27,42.9,-0.49035,0.00033,19.97797]
[1780068006232,24.05,73515.81,42.9,-0.4915,0.00033,19.97834]
[1780068006244,24.05,73515.81,42.9,-0.4915,0.00033,19.97834]
[1780068006259,24.05,73515.81,42.9,-0.4915,0.00033,19.97834]
[1780068006575,24.05,73512.32,42.9,-0.49265,0.00033,19.97854]
[1780068006997,24.05,73512.32,42.9,-0.49265,0.00033,19.97854]
[1780068007114,24.05,73512.32,42.9,-0.49265,0.00033,19.97854]
[1780068007033,24.05,73510.67,42.9,-0.4932,0.00033,19.97858]
[1780068008097,24.05,73510.67,42.9,-0.4932,0.00033,19.97858]
[1780068011210,24.06,73508.94,42.9,-0.49377,0.00033,19.97858]
[1780068012032,24.06,73508.94,42.9,-0.49377,0.00033,19.97858]
[1780068012236,24.06,73507.11,42.9,-0.49438,0.00033,19.97853]
[1780068012955,24.06,73507.11,42.9,-0.49438,0.00033,19.97853]
[1780068013292,24.06,73505.31,42.9,-0.49497,0.00033,19.97844]
[1780068015463,24.06,73503.72,42.9,-0.4955,0.00033,19.97832]
[1780068017691,24.06,73499.27,42.9,-0.49697,0.00033,19.97781]
[1780068019094,24.07,73499.32,42.9,-0.49695,0.00033,19.97781]
[1780068021147,24.07,73500.21,42.9,-0.49666,0.00033,19.97794]
[1780068021200,24.07,73500.31,42.9,-0.49663,0.00033,19.97795]
[1780068021523,24.07,73500.31,42.9,-0.49663,0.00033,19.97795]
[1780068021669,24.07,73500.31,42.9,-0.49663,0.00033,19.97795]
[1780068021973,24.07,73500.31,42.9,-0.49663,0.00033,19.97795]
[1780068022057,24.07,73477.38,42.9,-0.50421,0.00033,19.97132]
[1780068022236,24.07,73477.38,42.9,-0.50421,0.00033,19.97132]
[1780068022410,24.07,73477.38,42.9,-0.50421,0.00033,19.97132]
[1780068022811,24.07,73477.38,42.9,-0.50421,0.00033,19.97132]
[1780068022821,24.07,73477.38,42.9,-0.50421,0.00033,19.97132]
[1780068023043,24.07,73477.38,42.9,-0.50421,0.00033,19.97132]
[1780068023082,24.08,73465.94,42.9,-0.508,0.00033,19.96531]
[1780068023439,24.08,73465.94,42.9,-0.508,0.00033,19.96531]
[1780068023899,24.08,73467.47,42.9,-0.50749,0.00033,19.96622]
[1780068024927,24.08,73463.46,42.9,-0.50882,0.00033,19.96377]
[1780068026507,24.08,73463.4,42.9,-0.50884,0.00033,19.96373]
[1780068026763,24.08,73463.4,42.9,-0.50884,0.00033,19.96373]
[1780068026769,24.08,73463.4,42.8,-0.50884,0.00033,19.96373]
[1780068026772,24.08,73463.4,42.8,-0.50884,0.00033,19.96373]
[1780068026776,24.08,73463.4,42.8,-0.50884,0.00033,19.96373]
[1780068026791,24.08,73463.4,42.8,-0.50884,0.00033,19.96373]
[1780068026861,24.08,73456.71,42.8,-0.51105,0.00033,19.95916]
[1780068028012,24.09,73451.4,42.8,-0.5128,0.00033,19.95509]
[1780068028850,24.09,73451.4,42.8,-0.5128,0.00033,19.95509]
[1780068030891,24.09,73440.51,42.8,-0.5164,0.00033,19.94554]
[1780068035926,24.1,73438.38,42.8,-0.5171,0.00033,19.93941]
[1780068038130,24.1,73439.05,42.8,-0.51688,0.00033,19.94006]
[1780068038328,24.11,73442.74,42.8,-0.51565,0.00033,19.94356]
[1780068039190,24.11,73446.58,42.8,-0.51438,0.00033,19.947]
[1780068039820,24.11,73446.58,42.8,-0.51438,0.00033,19.947]
[1780068039954,24.11,73457.8,42.8,-0.51067,0.00033,19.95587]
[1780068042378,24.11,73459.78,42.8,-0.51002,0.00033,19.95726]
[1780068044466,24.11,73464.74,42.8,-0.50838,0.00033,19.9605]
[1780068044895,24.11,73464.74,42.8,-0.50838,0.00033,19.9605]
[1780068046118,24.11,73459.31,42.8,-0.51017,0.00033,19.95694]
[1780068048015,24.11,73454.56,42.8,-0.51174,0.00033,19.95349]
[1780068052041,24.11,73447.19,42.8,-0.51418,0.00033,19.94753]
[1780068052850,24.11,73447.19,42.8,-0.51418,0.00033,19.94753]
[1780068053762,24.11,73444.94,42.8,-0.51492,0.00033,19.94556]
[1780068054033,24.11,73444.94,42.8,-0.51492,0.00033,19.94556]
[1780068054055,24.11,73441.11,42.8,-0.51619,0.00033,19.94205]
[1780068056162,24.11,73437.51,42.8,-0.51737,0.00033,19.93858]
[1780068056324,24.12,73437.32,42.8,-0.51744,0.00033,19.93839]
[1780068056331,24.12,73437.32,42.8,-0.51744,0.00033,19.93839]
[1780068057076,24.12,73435.24,42.8,-0.51812,0.00033,19.9363]
[1780068057240,24.12,73435.24,42.8,-0.51812,0.00033,19.9363]
[1780068058083,24.12,73434.12,42.8,-0.51849,0.00033,19.93515]
[1780068060245,24.12,73432.98,42.8,-0.51887,0.00033,19.93396]
[1780068060460,24.12,73432.98,42.8,-0.51887,0.00033,19.93396]
[1780068061120,24.12,73430.11,42.8,-0.51981,0.00033,19.93088]
[1780068061384,24.12,73430.11,42.8,-0.51981,0.00033,19.93088]
[1780068062127,24.12,73424.35,42.8,-0.52171,0.00033,19.92436]
[1780068063131,24.12,73424.35,42.8,-0.52171,0.00033,19.92436]
[1780068066220,24.12,73423.96,42.8,-0.52184,0.00033,19.92392]
[1780068066859,24.13,73423.51,42.8,-0.52199,0.00033,19.92339]
[1780068067119,24.13,73423.51,42.8,-0.52199,0.00033,19.92339]
[1780068067168,24.13,73429.95,42.8,-0.51986,0.00033,19.93072]
[1780068067257,24.13,73429.95,42.8,-0.51986,0.00033,19.93072]
[1780068068175,24.12,73435.01,42.8,-0.51819,0.00033,19.93608]
[1780068072374,24.12,73433.8,42.8,-0.51859,0.00033,19.93482]
[1780068075607,24.12,73433.74,42.8,-0.51861,0.00033,19.93475]
[1780068078245,24.12,73441.12,42.8,-0.51618,0.00033,19.94207]
[1780068082273,24.12,73445.65,42.8,-0.51468,0.00033,19.9462]
[1780068086407,24.12,73447.6,42.8,-0.51404,0.00033,19.94789]
[1780068086432,24.12,73447.6,42.8,-0.51404,0.00033,19.94789]
[1780068086436,24.12,73447.6,42.8,-0.51404,0.00033,19.94789]
[1780068087897,24.12,73447.17,42.8,-0.51418,0.00033,19.94752]
[1780068091033,24.12,73451.36,42.8,-0.5128,0.00033,19.951]
[1780068091039,24.12,73451.36,42.8,-0.5128,0.00033,19.951]
[1780068091102,24.12,73451.36,42.8,-0.5128,0.00033,19.951]
[1780068092343,24.12,73456.22,42.8,-0.51119,0.00033,19.95064]
[1780068094840,24.12,73456.27,42.8,-0.51118,0.00033,19.95068]
[1780068096012,24.12,73466.02,42.8,-0.50795,0.00033,19.95719]
[1780068097077,24.12,73466.02,42.8,-0.50795,0.00033,19.95719]
[1780068097133,24.12,73466.02,42.8,-0.50795,0.00033,19.95719]
[1780068097158,24.12,73466.02,42.8,-0.50795,0.00033,19.95719]
[1780068097164,24.12,73466.02,42.8,-0.50795,0.00033,19.95719]
[1780068097233,24.12,73466.02,42.8,-0.50795,0.00033,19.95719]
[1780068097275,24.12,73477.46,42.8,-0.50417,0.00033,19.96318]
[1780068097589,24.12,73477.46,42.8,-0.50417,0.00033,19.96318]
[1780068097726,24.12,73488.08,42.8,-0.50066,0.00033,19.96713]
[1780068099152,24.12,73482.77,42.8,-0.50242,0.00033,19.96534]
[1780068104428,24.13,73479.52,42.8,-0.50349,0.00033,19.96406]
[1780068107449,24.13,73485.29,42.8,-0.50158,0.00033,19.96624]
[1780068109921,24.13,73486.76,42.8,-0.5011,0.00033,19.96672]
[1780068109947,24.13,73480.65,42.8,-0.50311,0.00033,19.96453]
[1780068110472,24.13,73471.21,42.8,-0.50623,0.00033,19.96013]
[1780068111988,24.13,73466.08,42.8,-0.50793,0.00033,19.95723]
[1780068115039,24.13,73463.93,42.8,-0.50864,0.00033,19.95591]
[1780068120270,24.13,73467.06,42.8,-0.5076,0.00033,19.95782]
[1780068120326,24.14,73469.62,42.8,-0.50675,0.00033,19.95928]
[1780068125577,24.14,73470.68,42.8,-0.5064,0.00033,19.95985]
[1780068130612,24.14,73468.97,42.8,-0.50696,0.00033,19.95892]
[1780068131781,24.14,73468.97,42.8,-0.50696,0.00033,19.95892]
[1780068132282,24.14,73468.97,42.8,-0.50696,0.00033,19.95892]
[1780068132380,24.15,73469.1,42.8,-0.50692,0.00033,19.95899]
[1780068133190,24.15,73452.23,42.8,-0.51249,0.00033,19.94763]
[1780068133633,24.15,73442.83,42.8,-0.51559,0.00033,19.93962]
[1780068138449,24.15,73442.43,42.8,-0.51572,0.00033,19.93925]
[1780068139102,24.15,73437.32,42.8,-0.51741,0.00033,19.93436]
[1780068140022,24.15,73437.32,42.8,-0.51741,0.00033,19.93436]
[1780068140157,24.15,73431.13,42.8,-0.51945,0.00033,19.92795]
[1780068141975,24.15,73430.82,42.8,-0.51956,0.00033,19.92762]
[1780068142696,24.14,73437.66,42.8,-0.5173,0.00033,19.93469]
[1780068143353,24.14,73437.66,42.8,-0.5173,0.00033,19.93469]
[1780068147032,24.14,73438.36,42.8,-0.51707,0.00033,19.93537]
[1780068150904,24.14,73437.9,42.8,-0.51722,0.00033,19.93492]
[1780068151045,24.14,73437.9,42.8,-0.51722,0.00033,19.93492]
[1780068151101,24.14,73437.9,42.8,-0.51722,0.00033,19.93492]
[1780068152133,24.14,73447.25,42.8,-0.51414,0.00033,19.93943]
[1780068152766,24.14,73451.56,42.8,-0.51272,0.00033,19.943]
[1780068154899,24.14,73453.02,42.8,-0.51223,0.00033,19.94415]
[1780068155789,24.14,73460.5,42.8,-0.50976,0.00033,19.94959]
[1780068161061,24.15,73462.01,42.8,-0.50926,0.00033,19.95059]
[1780068161962,24.15,73462.01,42.8,-0.50926,0.00033,19.95059]
[1780068162046,24.15,73462.01,42.8,-0.50926,0.00033,19.95059]
[1780068162111,24.15,73462.01,42.8,-0.50926,0.00033,19.95059]
[1780068162137,24.15,73462.01,42.8,-0.50926,0.00033,19.95059]
[1780068162202,24.15,73474.66,42.8,-0.50509,0.00033,19.95779]
[1780068163051,24.15,73474.66,42.8,-0.50509,0.00033,19.95779]
[1780068163285,24.15,73474.66,42.8,-0.50509,0.00033,19.95779]
[1780068163327,24.15,73484.81,42.8,-0.50174,0.00033,19.96198]
[1780068164189,24.15,73484.81,42.8,-0.50174,0.00033,19.96198]
[1780068164524,24.15,73486.16,42.8,-0.50129,0.00033,19.96243]
[1780068164639,24.15,73486.16,42.8,-0.50129,0.00033,19.96243]
[1780068165734,24.15,73486.0,42.8,-0.50134,0.00033,19.96238]
[1780068165754,24.15,73486.0,42.8,-0.50134,0.00033,19.96238]
[1780068166040,24.15,73485.02,42.8,-0.50167,0.00033,19.96205]
[1780068166869,24.15,73477.28,42.8,-0.50422,0.00033,19.95901]
[1780068171904,24.15,73479.47,42.8,-0.5035,0.00033,19.95995]
[1780068174925,24.16,73475.37,42.8,-0.50485,0.00033,19.95813]
[1780068179960,24.16,73471.35,42.8,-0.50617,0.00033,19.95612]
[1780068180819,24.16,73471.35,42.8,-0.50617,0.00033,19.95612]
[1780068182542,24.16,73466.98,42.8,-0.50761,0.00033,19.95369]
[1780068188788,24.16,73463.13,42.8,-0.50888,0.00033,19.95133]
[1780068190579,24.16,73459.42,42.8,-0.51011,0.00033,19.94887]
[1780068191039,24.16,73451.84,42.8,-0.51261,0.00033,19.94325]
[1780068192065,24.16,73451.84,42.8,-0.51261,0.00033,19.94325]
[1780068199097,24.16,73453.63,42.8,-0.51202,0.00033,19.94464]
[1780068199487,24.16,73453.63,42.8,-0.51202,0.00033,19.94464]
[1780068199537,24.16,73453.63,42.8,-0.51202,0.00033,19.94464]
[1780068199699,24.16,73453.63,42.8,-0.51202,0.00033,19.94464]
[1780068200325,24.16,73453.63,42.8,-0.51202,0.00033,19.94464]
[1780068200367,24.16,73446.8,42.8,-0.51427,0.00033,19.93907]
[1780068201111,24.16,73439.29,42.8,-0.51675,0.00033,19.93222]
[1780068202689,24.16,73439.26,42.8,-0.51676,0.00033,19.93219]
[1780068207309,24.16,73437.58,42.8,-0.51731,0.00033,19.93055]
[1780068207404,24.16,73438.07,42.8,-0.51715,0.00033,19.93103]
[1780068208160,24.16,73443.31,42.8,-0.51542,0.00033,19.93598]
[1780068208976,24.16,73443.31,42.8,-0.51542,0.00033,19.93598]
[1780068209721,24.16,73446.34,42.8,-0.51442,0.00033,19.93868]
[1780068212428,24.16,73448.98,42.8,-0.51356,0.00033,19.93682]
[1780068212581,24.16,73448.98,42.8,-0.51356,0.00033,19.93682]
[1780068216324,24.16,73450.31,42.8,-0.51312,0.00033,19.93792]
[1780068219588,24.16,73452.08,42.8,-0.51254,0.00033,19.93933]
[1780068219763,24.16,73452.08,42.8,-0.51254,0.00033,19.93933]
[1780068220053,24.16,73452.08,42.8,-0.51254,0.00033,19.93933]
[1780068220244,24.16,73452.08,42.8,-0.51254,0.00033,19.93933]
[1780068220275,24.16,73446.6,42.8,-0.51435,0.00033,19.9348]
[1780068220584,24.16,73446.6,42.8,-0.51435,0.00033,19.9348]
[1780068221255,24.16,73436.21,42.8,-0.51778,0.00033,19.92507]
[1780068223384,24.16,73435.27,42.8,-0.51809,0.00033,19.92412]
[1780068226290,24.16,73441.6,42.8,-0.516,0.00033,19.9303]
[1780068227694,24.16,73442.76,42.8,-0.51561,0.00033,19.93137]
[1780068227738,24.16,73442.76,42.8,-0.51561,0.00033,19.93137]
[1780068227756,24.16,73442.76,42.8,-0.51561,0.00033,19.93137]
[1780068227762,24.16,73442.76,42.8,-0.51561,0.00033,19.93137]
[1780068228304,24.16,73444.12,42.8,-0.51516,0.00033,19.93261]
[1780068229328,24.16,73444.12,42.8,-0.51516,0.00033,19.93261]
[1780068229430,24.16,73449.97,42.8,-0.51323,0.00033,19.93764]
[1780068230504,24.16,73453.23,42.8,-0.51216,0.00033,19.94023]
[1780068231325,24.16,73461.52,42.8,-0.50942,0.00033,19.94618]
[1780068232332,24.16,73467.38,42.8,-0.50749,0.00033,19.94983]
[1780068233101,24.16,73467.38,42.8,-0.50749,0.00033,19.94983]
[1780068233339,24.16,73472.87,42.8,-0.50567,0.00033,19.95281]
[1780068233598,24.16,73472.87,42.8,-0.50567,0.00033,19.95281]
[1780068234115,24.16,73472.87,42.8,-0.50567,0.00033,19.95281]
[1780068234422,24.16,73472.87,42.8,-0.50567,0.00033,19.95281]
[1780068234346,24.16,73474.42,42.8,-0.50516,0.00033,19.95358]
[1780068234522,24.16,73474.42,42.8,-0.50516,0.00033,19.95358]
[1780068236519,24.16,73474.35,42.8,-0.50518,0.00033,19.95355]
[1780068236523,24.16,73474.35,42.8,-0.50518,0.00033,19.95355]
[1780068236667,24.16,73474.35,42.8,-0.50518,0.00033,19.95355]
[1780068236709,24.16,73474.35,42.8,-0.50518,0.00033,19.95355]
[1780068237369,24.16,73476.23,42.8,-0.50456,0.00033,19.95444]
[1780068238773,24.16,73478.75,42.8,-0.50373,0.00033,19.95555]
[1780068239028,24.16,73478.75,42.8,-0.50373,0.00033,19.95555]
[1780068242271,24.16,73476.32,42.8,-0.50453,0.00033,19.95448]
[1780068242405,24.16,73477.39,42.8,-0.50418,0.00033,19.95496]
[1780068247440,24.17,73477.68,42.8,-0.50408,0.00033,19.95509]
[1780068249501,24.17,73477.52,42.8,-0.50413,0.00033,19.95502]
[1780068250461,24.17,73473.2,42.8,-0.50556,0.00033,19.95298]
[1780068252083,24.17,73473.2,42.8,-0.50556,0.00033,19.95298]
[1780068252465,24.17,73473.2,42.8,-0.50556,0.00033,19.95298]
[1780068252797,24.17,73472.6,42.8,-0.50576,0.00033,19.95268]
[1780068252902,24.17,73472.6,42.8,-0.50576,0.00033,19.95268]
[1780068258518,24.17,73471.56,42.8,-0.5061,0.00033,19.95214]
[1780068263553,24.17,73471.11,42.8,-0.50625,0.00033,19.9519]
[1780068265568,24.17,73476.11,42.8,-0.5046,0.00033,19.95438]
[1780068271162,24.17,73474.87,42.8,-0.50501,0.00033,19.9538]
[1780068271263,24.17,73474.43,42.8,-0.50515,0.00033,19.94949]
[1780068272678,24.17,73473.64,42.8,-0.50542,0.00033,19.94911]
[1780068272772,24.18,73475.55,42.8,-0.50478,0.00033,19.95003]
[1780068279217,24.18,73473.05,42.8,-0.50561,0.00033,19.94881]
[1780068281345,24.18,73475.61,42.8,-0.50476,0.00033,19.95006]
[1780068281443,24.18,73474.89,42.8,-0.505,0.00033,19.94971]
[1780068282686,24.18,73479.96,42.8,-0.50333,0.00033,19.95197]
[1780068283693,24.18,73484.95,42.8,-0.50168,0.00033,19.95384]
[1780068284820,24.18,73484.95,42.8,-0.50168,0.00033,19.95384]
[1780068284912,24.18,73484.95,42.8,-0.50168,0.00033,19.95384]
[1780068285550,24.18,73484.81,42.8,-0.50173,0.00033,19.95379]
[1780068285666,24.18,73484.81,42.8,-0.50173,0.00033,19.95379]
[1780068286032,24.18,73484.81,42.8,-0.50173,0.00033,19.95379]
[1780068286115,24.18,73489.27,42.8,-0.50026,0.00033,19.95518]
[1780068286714,24.18,73493.72,42.8,-0.49879,0.00033,19.9563]
[1780068287830,24.18,73493.72,42.8,-0.49879,0.00033,19.9563]
[1780068287927,24.18,73493.72,42.8,-0.49879,0.00033,19.9563]
[1780068288042,24.18,73493.72,42.8,-0.49879,0.00033,19.9563]
[1780068290025,24.18,73494.65,42.8,-0.49848,0.00033,19.9565]
[1780068294046,24.18,73492.83,42.8,-0.49908,0.00033,19.9561]
[1780068294063,24.18,73492.83,42.8,-0.49908,0.00033,19.9561]
[1780068295778,24.18,73487.5,42.8,-0.50084,0.00033,19.95466]
[1780068297032,24.18,73487.5,42.8,-0.50084,0.00033,19.95466]
[1780068301664,24.17,73487.58,42.8,-0.50082,0.00033,19.95469]
[1780068301696,24.17,73487.58,42.8,-0.50082,0.00033,19.95469]
[1780068301822,24.17,73485.61,42.8,-0.50147,0.00033,19.95406]
[1780068304211,24.17,73481.69,42.8,-0.50276,0.00033,19.95265]
[1780068304269,24.17,73474.95,42.8,-0.50498,0.00033,19.94974]
[1780068304630,24.17,73474.95,42.8,-0.50498,0.00033,19.94974]
[1780068305374,24.17,73465.27,42.8,-0.50818,0.00033,19.94448]
[1780068305850,24.18,73460.32,42.8,-0.50981,0.00033,19.9413]
[1780068308193,24.18,73459.46,42.8,-0.51009,0.00033,19.94071]
[1780068308440,24.18,73459.46,42.8,-0.51009,0.00033,19.94071]
[1780068308210,24.18,73458.78,42.8,-0.51032,0.00033,19.94024]
[1780068309000,24.18,73458.78,42.8,-0.51032,0.00033,19.94024]
[1780068309089,24.18,73453.74,42.8,-0.51198,0.00033,19.93655]
[1780068309878,24.18,73448.27,42.8,-0.51378,0.00033,19.93215]
[1780068311921,24.18,73447.39,42.8,-0.51407,0.00033,19.93141]
[1780068312123,24.18,73447.39,42.8,-0.51407,0.00033,19.93141]
[1780068312463,24.18,73447.39,42.8,-0.51407,0.00033,19.93141]
[1780068313086,24.18,73446.32,42.8,-0.51442,0.00033,19.93049]
[1780068313310,24.18,73446.32,42.8,-0.51442,0.00033,19.93049]
[1780068313334,24.18,73446.32,42.8,-0.51442,0.00033,19.93049]
[1780068313349,24.18,73446.32,42.8,-0.51442,0.00033,19.93049]
[1780068313452,24.18,73437.38,42.8,-0.51737,0.00033,19.92219]
[1780068313907,24.18,73428.5,42.8,-0.5203,0.00033,19.91287]
[1780068315920,24.18,73424.36,42.8,-0.52166,0.00033,19.90816]
[1780068318104,24.18,73421.45,42.8,-0.52262,0.00033,19.90471]
[1780068318530,24.18,73421.45,42.8,-0.52262,0.00033,19.90471]
[1780068318532,24.18,73421.45,42.8,-0.52262,0.00033,19.90471]
[1780068318538,24.18,73419.2,42.8,-0.52337,0.00033,19.90196]
[1780068318552,24.18,73419.2,42.8,-0.52337,0.00033,19.90196]
[1780068318572,24.18,73419.2,42.8,-0.52337,0.00033,19.90196]
[1780068318832,24.18,73419.2,42.8,-0.52337,0.00033,19.90196]
[1780068319506,24.18,73407.83,42.8,-0.52711,0.00033,19.88702]
[1780068319696,24.18,73407.83,42.8,-0.52711,0.00033,19.88702]
[1780068320459,24.18,73397.51,42.8,-0.53051,0.00033,19.87195]
[1780068323253,24.18,73395.89,42.8,-0.53104,0.00033,19.86947]
[1780068324283,24.18,73395.89,42.8,-0.53104,0.00033,19.86947]
[1780068324379,24.18,73395.89,42.8,-0.53104,0.00033,19.86947]
[1780068324533,24.18,73399.54,42.8,-0.52984,0.00033,19.87505]
[1780068324984,24.18,73404.38,42.8,-0.52824,0.00033,19.88216]
[1780068325991,24.18,73408.89,42.8,-0.52676,0.00033,19.88851]
[1780068330761,24.19,73407.44,42.8,-0.52723,0.00033,19.88651]
[1780068332480,24.19,73408.63,42.8,-0.52685,0.00033,19.88405]
[1780068333045,24.19,73406.93,42.8,-0.52741,0.00033,19.88169]
[1780068334399,24.19,73406.93,42.8,-0.52741,0.00033,19.88169]
[1780068336066,24.19,73399.13,42.8,-0.52997,0.00033,19.87035]
[1780068338045,24.19,73399.72,42.8,-0.52978,0.00033,19.87124]
[1780068338526,24.19,73399.72,42.8,-0.52978,0.00033,19.87124]
[1780068339094,24.19,73386.97,42.8,-0.53397,0.00033,19.85103]
[1780068340881,24.19,73386.64,42.8,-0.53408,0.00033,19.85047]
[1780068341535,24.19,73386.64,42.8,-0.53408,0.00033,19.85047]
[1780068341550,24.19,73386.64,42.8,-0.53408,0.00033,19.85047]
[1780068341548,24.19,73385.58,42.8,-0.53443,0.00033,19.84869]
[1780068342209,24.19,73385.14,42.8,-0.53457,0.00033,19.84796]
[1780068344813,24.19,73387.03,42.8,-0.53395,0.00033,19.85114]
[1780068347044,24.19,73385.94,42.8,-0.53431,0.00033,19.84931]
[1780068348910,24.19,73385.14,42.8,-0.53457,0.00033,19.84796]
[1780068349521,24.19,73385.14,42.8,-0.53457,0.00033,19.84796]
[1780068351821,24.19,73384.55,42.8,-0.53477,0.00033,19.84694]
[1780068355225,24.19,73382.1,42.8,-0.53558,0.00033,19.84272]
[1780068355286,24.19,73382.56,42.8,-0.53543,0.00033,19.84352]
[1780068356716,24.19,73381.65,42.8,-0.53572,0.00033,19.84195]
[1780068357070,24.19,73381.65,42.8,-0.53572,0.00033,19.84195]
[1780068357103,24.19,73381.65,42.8,-0.53572,0.00033,19.84195]
[1780068357219,24.19,73372.35,42.8,-0.53878,0.00033,19.82517]
[1780068358159,24.19,73372.35,42.8,-0.53878,0.00033,19.82517]
[1780068359158,24.19,73370.42,42.8,-0.53941,0.00033,19.82156]
[1780068359234,24.2,73365.99,42.8,-0.54086,0.00033,19.81306]
[1780068361341,24.2,73362.42,42.8,-0.54203,0.00033,19.806]
[1780068362255,24.19,73369.96,42.8,-0.53956,0.00033,19.82069]
[1780068362842,24.19,73369.96,42.8,-0.53956,0.00033,19.82069]
[1780068362862,24.19,73369.96,42.8,-0.53956,0.00033,19.82069]
[1780068364446,24.19,73373.08,42.8,-0.53853,0.00033,19.82655]
[1780068364706,24.19,73373.63,42.8,-0.53835,0.00033,19.82758]
[1780068365459,24.19,73373.63,42.8,-0.53835,0.00033,19.82758]
[1780068365620,24.19,73374.36,42.8,-0.53811,0.00033,19.82892]
[1780068366042,24.19,73374.36,42.8,-0.53811,0.00033,19.82892]
[1780068366095,24.19,73374.36,42.8,-0.53811,0.00033,19.82892]
[1780068366283,24.19,73380.46,42.8,-0.53611,0.00033,19.8399]
[1780068367290,24.2,73390.39,42.8,-0.53284,0.00033,19.85671]
[1780068368768,24.2,73389.8,42.8,-0.53303,0.00033,19.85576]
[1780068369304,24.2,73391.79,42.8,-0.53237,0.00033,19.85899]
[1780068370190,24.2,73391.79,42.8,-0.53237,0.00033,19.85899]
[1780068370223,24.2,73391.79,42.8,-0.53237,0.00033,19.85899]
[1780068370360,24.2,73391.79,42.8,-0.53237,0.00033,19.85899]
[1780068371550,24.2,73393.12,42.8,-0.53194,0.00033,19.86111]
[1780068371572,24.2,73394.59,42.8,-0.53145,0.00033,19.86342]
[1780068373937,24.2,73395.83,42.8,-0.53104,0.00033,19.86536]
[1780068375168,24.2,73394.92,42.8,-0.53134,0.00033,19.86395]
[1780068375346,24.2,73394.34,42.8,-0.53153,0.00033,19.86305]
[1780068377143,24.2,73393.2,42.8,-0.53191,0.00033,19.86124]
[1780068377443,24.2,73393.2,42.8,-0.53191,0.00033,19.86124]
[1780068377547,24.2,73393.2,42.8,-0.53191,0.00033,19.86124]
[1780068377682,24.2,73393.2,42.8,-0.53191,0.00033,19.86124]
[1780068377541,24.2,73387.01,42.8,-0.53394,0.00033,19.85116]
[1780068377758,24.2,73387.01,42.8,-0.53394,0.00033,19.85116]
[1780068378373,24.2,73392.95,42.8,-0.53199,0.00033,19.86084]
[1780068379380,24.2,73399.25,42.8,-0.52992,0.00033,19.87058]
[1780068380492,24.2,73399.25,42.8,-0.52992,0.00033,19.87058]
[1780068381020,24.2,73400.26,42.8,-0.52959,0.00033,19.87209]
[1780068381274,24.2,73400.26,42.8,-0.52959,0.00033,19.87209]
[1780068381464,24.2,73401.97,42.8,-0.52903,0.00033,19.87462]
[1780068382459,24.2,73406.29,42.8,-0.5276,0.00033,19.88084]
[1780068387478,24.2,73407.5,42.8,-0.5272,0.00033,19.88254]
[1780068389183,24.2,73405.2,42.8,-0.52796,0.00033,19.8793]
[1780068389240,24.2,73405.2,42.8,-0.52796,0.00033,19.8793]
[1780068389258,24.2,73405.2,42.8,-0.52796,0.00033,19.8793]
[1780068389511,24.2,73393.68,42.8,-0.53175,0.00033,19.862]
[1780068389832,24.2,73393.68,42.8,-0.53175,0.00033,19.862]
[1780068389930,24.2,73393.68,42.8,-0.53175,0.00033,19.862]
[1780068390518,24.2,73391.48,42.8,-0.53247,0.00033,19.85849]
[1780068393355,24.2,73391.03,42.8,-0.53263,0.00033,19.85367]
[1780068397573,24.21,73389.44,42.8,-0.53314,0.00033,19.85112]
[1780068397577,24.21,73391.48,42.8,-0.53247,0.00033,19.85444]
[1780068399777,24.21,73394.53,42.8,-0.53146,0.00033,19.85929]
[1780068399986,24.21,73394.53,42.8,-0.53146,0.00033,19.85929]
[1780068400590,24.21,73402.77,42.8,-0.52875,0.00033,19.87176]
[1780068400869,24.21,73402.77,42.8,-0.52875,0.00033,19.87176]
[1780068401260,24.21,73402.77,42.8,-0.52875,0.00033,19.87176]
[1780068401598,24.21,73410.11,42.8,-0.52633,0.00033,19.88208]
[1780068403564,24.21,73411.58,42.8,-0.52585,0.00033,19.88406]
[1780068404048,24.21,73413.75,42.8,-0.52513,0.00033,19.88693]
[1780068406641,24.21,73420.8,42.8,-0.52281,0.00033,19.89581]
[1780068406658,24.21,73420.8,42.8,-0.52281,0.00033,19.89581]
[1780068407128,24.21,73420.8,42.8,-0.52281,0.00033,19.89581]
[1780068407328,24.21,73420.8,42.8,-0.52281,0.00033,19.89581]
[1780068407378,24.21,73420.8,42.8,-0.52281,0.00033,19.89581]
[1780068407643,24.21,73420.8,42.8,-0.52281,0.00033,19.89581]
[1780068407660,24.21,73420.8,42.8,-0.52281,0.00033,19.89581]
[1780068407698,24.21,73420.8,42.8,-0.52281,0.00033,19.89581]
[1780068408389,24.21,73420.8,42.8,-0.52281,0.00033,19.89581]
[1780068408433,24.21,73420.8,42.8,-0.52281,0.00033,19.89581]
[1780068408509,24.21,73433.09,42.8,-0.51877,0.00033,19.90969]
[1780068409226,24.21,73433.09,42.8,-0.51877,0.00033,19.90969]
[1780068409469,24.21,73443.16,42.8,-0.51545,0.00033,19.91953]
[1780068410715,24.21,73445.34,42.8,-0.51473,0.00033,19.92148]
[1780068410719,24.21,73445.34,42.8,-0.51473,0.00033,19.92148]
[1780068410938,24.21,73445.34,42.8,-0.51473,0.00033,19.92148]
[1780068411021,24.21,73445.23,42.8,-0.51476,0.00033,19.92138]
[1780068412114,24.21,73445.23,42.8,-0.51476,0.00033,19.92138]
[1780068415707,24.21,73451.14,42.8,-0.51282,0.00033,19.92635]
[1780068418001,24.21,73450.84,42.8,-0.51291,0.00033,19.92611]
[1780068419782,24.21,73449.02,42.8,-0.51351,0.00033,19.92463]
[1780068420438,24.21,73449.02,42.8,-0.51351,0.00033,19.92463]
[1780068420525,24.21,73449.02,42.8,-0.51351,0.00033,19.92463]
[1780068421060,24.21,73454.25,42.8,-0.51179,0.00033,19.92878]
[1780068421750,24.21,73463.53,42.8,-0.50873,0.00033,19.93523]
[1780068423467,24.21,73463.53,42.8,-0.50873,0.00033,19.93523]
[1780068423558,24.21,73468.76,42.8,-0.50701,0.00033,19.93835]
[1780068424814,24.21,73469.44,42.8,-0.50678,0.00033,19.93872]
[1780068424824,24.21,73469.44,42.8,-0.50678,0.00033,19.93872]
[1780068424838,24.21,73469.44,42.8,-0.50678,0.00033,19.93872]
[1780068424851,24.21,73469.44,42.8,-0.50678,0.00033,19.93872]
[1780068424938,24.21,73469.44,42.8,-0.50678,0.00033,19.93872]
[1780068424954,24.21,73469.44,42.8,-0.50678,0.00033,19.93872]
[1780068425215,24.21,73469.44,42.8,-0.50678,0.00033,19.93872]
[1780068425349,24.21,73469.44,42.8,-0.50678,0.00033,19.93872]
[1780068425635,24.21,73469.44,42.8,-0.50678,0.00033,19.93872]
[1780068425572,24.22,73469.94,42.8,-0.50662,0.00033,19.939]
[1780068426076,24.22,73469.94,42.8,-0.50662,0.00033,19.939]
[1780068426093,24.22,73476.76,42.8,-0.50437,0.00033,19.9424]
[1780068426827,24.22,73476.76,42.8,-0.50437,0.00033,19.9424]
[1780068427003,24.22,73476.76,42.8,-0.50437,0.00033,19.9424]
[1780068427143,24.22,73476.76,42.8,-0.50437,0.00033,19.9424]
[1780068427377,24.22,73476.76,42.8,-0.50437,0.00033,19.9424]
[1780068433254,24.22,73477.38,42.8,-0.50417,0.00033,19.94268]
[1780068433510,24.22,73477.38,42.8,-0.50417,0.00033,19.94268]
[1780068435543,24.22,73482.03,42.8,-0.50263,0.00033,19.94459]
[1780068436609,24.22,73482.03,42.8,-0.50263,0.00033,19.94459]
[1780068437237,24.22,73482.67,42.8,-0.50242,0.00033,19.94483]
[1780068437306,24.22,73482.67,42.8,-0.50242,0.00033,19.94483]
[1780068437328,24.22,73482.67,42.8,-0.50242,0.00033,19.94483]
[1780068437407,24.22,73482.67,42.8,-0.50242,0.00033,19.94483]
[1780068437522,24.22,73482.67,42.8,-0.50242,0.00033,19.94483]
[1780068437633,24.22,73482.67,42.8,-0.50242,0.00033,19.94483]
[1780068437634,24.22,73479.34,42.8,-0.50352,0.00033,19.94352]
[1780068437716,24.22,73479.34,42.8,-0.50352,0.00033,19.94352]
[1780068438300,24.22,73479.34,42.8,-0.50352,0.00033,19.94352]
[1780068438414,24.22,73479.34,42.8,-0.50352,0.00033,19.94352]
[1780068438547,24.22,73464.29,42.8,-0.50848,0.00033,19.93571]
[1780068439004,24.22,73464.29,42.8,-0.50848,0.00033,19.93571]
[1780068439513,24.22,73464.29,42.8,-0.50848,0.00033,19.93571]
[1780068439614,24.22,73454.45,42.8,-0.51172,0.00033,19.92894]
[1780068439886,24.22,73462.4,42.8,-0.5091,0.00033,19.93451]
[1780068441498,24.22,73467.63,42.8,-0.50738,0.00033,19.93771]
[1780068442870,24.22,73467.04,42.8,-0.50757,0.00033,19.93736]
[1780068443450,24.22,73467.04,42.8,-0.50757,0.00033,19.93736]
[1780068443492,24.22,73469.1,42.8,-0.50689,0.00033,19.93854]
[1780068443914,24.22,73475.78,42.8,-0.50469,0.00033,19.94195]
[1780068447179,24.22,73478.31,42.8,-0.50386,0.00033,19.94308]
[1780068447219,24.22,73478.31,42.8,-0.50386,0.00033,19.94308]
[1780068447268,24.22,73478.31,42.8,-0.50386,0.00033,19.94308]
[1780068447399,24.22,73477.31,42.8,-0.50419,0.00033,19.94265]
[1780068449329,24.22,73475.23,42.8,-0.50487,0.00033,19.94169]
[1780068449430,24.22,73470.74,42.8,-0.50635,0.00033,19.93943]
[1780068451869,24.22,73471.72,42.8,-0.50603,0.00033,19.93995]
[1780068451926,24.22,73471.72,42.8,-0.50603,0.00033,19.93995]
[1780068451969,24.22,73471.72,42.8,-0.50603,0.00033,19.93995]
[1780068452016,24.22,73471.72,42.8,-0.50603,0.00033,19.93995]
[1780068452176,24.22,73464.97,42.8,-0.50826,0.00033,19.93203]
[1780068452981,24.22,73453.69,42.8,-0.51197,0.00033,19.92426]
[1780068454958,24.22,73450.81,42.8,-0.51292,0.00033,19.922]
[1780068455088,24.22,73450.81,42.8,-0.51292,0.00033,19.922]
[1780068455328,24.22,73450.81,42.8,-0.51292,0.00033,19.922]
[1780068455364,24.22,73447.85,42.8,-0.51389,0.00033,19.91956]
[1780068456005,24.22,73438.64,42.8,-0.51693,0.00033,19.91121]
[1780068456838,24.22,73438.64,42.8,-0.51693,0.00033,19.91121]
[1780068457592,24.22,73438.64,42.8,-0.51693,0.00033,19.91121]
[1780068457617,24.22,73438.64,42.8,-0.51693,0.00033,19.91121]
[1780068457692,24.22,73438.64,42.8,-0.51693,0.00033,19.91121]
[1780068457846,24.22,73438.05,42.8,-0.51712,0.00033,19.91063]
[1780068458081,24.22,73438.05,42.8,-0.51712,0.00033,19.91063]
[1780068458123,24.22,73438.05,42.8,-0.51712,0.00033,19.91063]
[1780068458370,24.22,73438.05,42.8,-0.51712,0.00033,19.91063]
[1780068458428,24.22,73438.05,42.8,-0.51712,0.00033,19.91063]
[1780068458539,24.22,73445.95,42.8,-0.51452,0.00033,19.91793]
[1780068458934,24.22,73445.95,42.8,-0.51452,0.00033,19.91793]
[1780068459043,24.22,73445.95,42.8,-0.51452,0.00033,19.91793]
[1780068459149,24.22,73445.95,42.8,-0.51452,0.00033,19.91793]
[1780068459189,24.22,73445.95,42.8,-0.51452,0.00033,19.91793]
[1780068459391,24.22,73445.95,42.8,-0.51452,0.00033,19.91793]
[1780068459490,24.22,73445.95,42.8,-0.51452,0.00033,19.91793]
[1780068459646,24.23,73473.18,42.8,-0.50555,0.00033,19.9366]
[1780068459707,24.23,73473.18,42.8,-0.50555,0.00033,19.9366]
[1780068459840,24.23,73473.18,42.8,-0.50555,0.00033,19.9366]
[1780068460051,24.23,73464.68,42.8,-0.50835,0.00033,19.93185]
[1780068460951,24.23,73464.68,42.8,-0.50835,0.00033,19.93185]
[1780068462049,24.23,73464.37,42.8,-0.50845,0.00033,19.93166]
[1780068462804,24.23,73464.89,42.8,-0.50828,0.00033,19.93198]
[1780068462954,24.23,73464.89,42.8,-0.50828,0.00033,19.93198]
[1780068463048,24.23,73464.89,42.8,-0.50828,0.00033,19.93198]
[1780068463308,24.23,73464.89,42.8,-0.50828,0.00033,19.93198]
[1780068464858,24.23,73463.92,42.8,-0.50859,0.00033,19.93138]
[1780068465125,24.23,73463.92,42.8,-0.50859,0.00033,19.93138]
[1780068465601,24.23,73463.92,42.8,-0.50859,0.00033,19.93138]
[1780068467039,24.24,73463.51,42.8,-0.50873,0.00033,19.93113]
[1780068467172,24.24,73463.51,42.8,-0.50873,0.00033,19.93113]
[1780068467422,24.24,73464.94,42.8,-0.50826,0.00033,19.93202]
[1780068468121,24.24,73471.74,42.8,-0.50602,0.00033,19.93587]
[1780068469548,24.24,73471.74,42.8,-0.50602,0.00033,19.93587]
[1780068469621,24.24,73473.34,42.8,-0.50549,0.00033,19.93668]
[1780068469913,24.24,73473.34,42.8,-0.50549,0.00033,19.93668]
[1780068470454,24.24,73473.34,42.8,-0.50549,0.00033,19.93668]
[1780068470509,24.24,73473.34,42.8,-0.50549,0.00033,19.93668]
[1780068470600,24.24,73473.34,42.8,-0.50549,0.00033,19.93668]
[1780068470633,24.24,73468.64,42.8,-0.50704,0.00033,19.93419]
[1780068471288,24.24,73468.64,42.8,-0.50704,0.00033,19.93419]
[1780068471378,24.24,73468.64,42.8,-0.50704,0.00033,19.93419]
[1780068471635,24.24,73468.64,42.8,-0.50704,0.00033,19.93419]
[1780068471600,24.24,73462.91,42.8,-0.50892,0.00033,19.93075]
[1780068471874,24.24,73462.91,42.8,-0.50892,0.00033,19.93075]
[1780068472413,24.24,73462.91,42.8,-0.50892,0.00033,19.93075]
[1780068472589,24.24,73462.91,42.8,-0.50892,0.00033,19.93075]
[1780068472638,24.24,73456.78,42.8,-0.51094,0.00033,19.92658]
[1780068473238,24.24,73456.78,42.8,-0.51094,0.00033,19.92658]
[1780068474200,24.24,73456.05,42.8,-0.51118,0.00033,19.92605]
[1780068474220,24.24,73456.05,42.8,-0.51118,0.00033,19.92605]
[1780068474610,24.24,73456.05,42.8,-0.51118,0.00033,19.92605]
[1780068477392,24.25,73453.87,42.8,-0.51189,0.00033,19.92442]
[1780068477465,24.25,73453.87,42.8,-0.51189,0.00033,19.92442]
[1780068477495,24.25,73453.89,42.8,-0.51189,0.00033,19.92444]
[1780068478194,24.25,73458.15,42.8,-0.51048,0.00033,19.92756]
[1780068479941,24.25,73462.0,42.8,-0.50922,0.00033,19.93017]
[1780068480208,24.25,73463.36,42.8,-0.50877,0.00033,19.93104]
[1780068481098,24.25,73463.36,42.8,-0.50877,0.00033,19.93104]
[1780068481304,24.25,73468.33,42.8,-0.50713,0.00033,19.93402]
[1780068482211,24.25,73468.33,42.8,-0.50713,0.00033,19.93402]
[1780068482281,24.25,73468.33,42.8,-0.50713,0.00033,19.93402]
[1780068482381,24.25,73468.33,42.8,-0.50713,0.00033,19.93402]
[1780068483564,24.25,73474.04,42.8,-0.50525,0.00033,19.93703]
[1780068487249,24.25,73473.78,42.8,-0.50534,0.00033,19.9369]
[1780068487417,24.25,73473.78,42.8,-0.50534,0.00033,19.9369]
[1780068487425,24.25,73473.78,42.8,-0.50534,0.00033,19.9369]
[1780068487460,24.25,73473.78,42.8,-0.50534,0.00033,19.9369]
[1780068487519,24.25,73473.78,42.8,-0.50534,0.00033,19.9369]
[1780068487742,24.25,73473.78,42.8,-0.50534,0.00033,19.9369]
[1780068487867,24.25,73473.78,42.8,-0.50534,0.00033,19.9369]
[1780068487930,24.25,73473.78,42.8,-0.50534,0.00033,19.9369]
[1780068487674,24.26,73472.12,42.8,-0.50588,0.00033,19.93607]
[1780068488222,24.26,73472.12,42.8,-0.50588,0.00033,19.93607]
[1780068488464,24.26,73472.12,42.8,-0.50588,0.00033,19.93607]
[1780068488656,24.26,73508.4,42.8,-0.49395,0.00033,19.94578]
[1780068489716,24.26,73508.4,42.8,-0.49395,0.00033,19.94578]
[1780068489737,24.26,73508.4,42.8,-0.49395,0.00033,19.94578]
[1780068489652,24.26,73559.54,42.8,-0.47714,0.00033,19.92919]
[1780068489916,24.26,73559.54,42.8,-0.47714,0.00033,19.92919]
[1780068490365,24.26,73559.54,42.8,-0.47714,0.00033,19.92919]
[1780068490416,24.26,73559.54,42.8,-0.47714,0.00033,19.92919]
[1780068490587,24.26,73559.54,42.8,-0.47714,0.00033,19.92919]
[1780068490600,24.26,73559.54,42.8,-0.47714,0.00033,19.92919]
[1780068490671,24.26,73559.54,42.8,-0.47714,0.00033,19.92919]
[1780068490722,24.24,73583.74,42.8,-0.4692,0.00033,19.90897]
[1780068490933,24.24,73583.74,42.8,-0.4692,0.00033,19.90897]
[1780068491145,24.24,73583.74,42.8,-0.4692,0.00033,19.90897]
[1780068491228,24.24,73583.74,42.8,-0.4692,0.00033,19.90897]
[1780068491715,24.24,73595.59,42.8,-0.46531,0.00033,19.89619]
[1780068492695,24.25,73589.79,42.8,-0.46721,0.00033,19.90269]
[1780068493035,24.25,73589.79,42.8,-0.46721,0.00033,19.90269]
[1780068493349,24.25,73589.79,42.8,-0.46721,0.00033,19.90269]
[1780068494233,24.25,73586.23,42.8,-0.46838,0.00033,19.90645]
[1780068494657,24.25,73577.05,42.8,-0.47139,0.00033,19.91535]
[1780068494833,24.25,73577.05,42.8,-0.47139,0.00033,19.91535]
[1780068494964,24.25,73577.05,42.8,-0.47139,0.00033,19.91535]
[1780068495729,24.25,73577.05,42.8,-0.47139,0.00033,19.91535]
[1780068495763,24.24,73572.27,42.8,-0.47296,0.00033,19.91953]
[1780068495825,24.24,73572.27,42.8,-0.47296,0.00033,19.91953]
[1780068496170,24.24,73572.27,42.8,-0.47296,0.00033,19.91953]
[1780068496214,24.24,73572.27,42.8,-0.47296,0.00033,19.91953]
[1780068496237,24.24,73572.27,42.8,-0.47296,0.00033,19.91953]
[1780068496407,24.24,73572.27,42.8,-0.47296,0.00033,19.91953]
[1780068496480,24.24,73572.27,42.8,-0.47296,0.00033,19.91953]
[1780068496680,24.24,73560.45,42.8,-0.47684,0.00033,19.92855]
[1780068497082,24.24,73560.45,42.8,-0.47684,0.00033,19.92855]
[1780068497123,24.24,73560.45,42.8,-0.47684,0.00033,19.92855]
[1780068497306,24.24,73560.45,42.8,-0.47684,0.00033,19.92855]
[1780068497332,24.24,73560.45,42.8,-0.47684,0.00033,19.92855]
[1780068497353,24.25,73549.4,42.8,-0.48047,0.00033,19.93528]
[1780068497863,24.25,73549.4,42.8,-0.48047,0.00033,19.93528]
[1780068498070,24.25,73549.4,42.8,-0.48047,0.00033,19.93528]
[1780068498218,24.25,73549.4,42.8,-0.48047,0.00033,19.93528]
[1780068498592,24.25,73549.4,42.8,-0.48047,0.00033,19.93528]
[1780068498632,24.25,73549.4,42.8,-0.48047,0.00033,19.93528]
[1780068498663,24.25,73545.48,42.8,-0.48175,0.00033,19.93727]
[1780068499827,24.25,73547.41,42.8,-0.48112,0.00033,19.93632]
[1780068500484,24.25,73547.41,42.8,-0.48112,0.00033,19.93632]
[1780068500781,24.25,73551.17,42.8,-0.47989,0.00033,19.93432]
[1780068500896,24.25,73551.17,42.8,-0.47989,0.00033,19.93432]
[1780068501700,24.25,73551.17,42.8,-0.47989,0.00033,19.93432]
[1780068501752,24.25,73565.44,42.8,-0.4752,0.00033,19.92498]
[1780068501989,24.25,73565.44,42.8,-0.4752,0.00033,19.92498]
[1780068502396,24.25,73570.19,42.8,-0.47364,0.00033,19.92127]
[1780068502896,24.25,73570.19,42.8,-0.47364,0.00033,19.92127]
[1780068503676,24.25,73574.55,42.8,-0.47221,0.00033,19.91759]
[1780068503807,24.25,73574.55,42.8,-0.47221,0.00033,19.91759]
[1780068503840,24.25,73574.55,42.8,-0.47221,0.00033,19.91759]
[1780068505230,24.25,73577.42,42.8,-0.47127,0.00033,19.91502]
[1780068505251,24.25,73577.42,42.8,-0.47127,0.00033,19.91502]
[1780068505930,24.25,73577.92,42.8,-0.47111,0.00033,19.91457]
[1780068505985,24.25,73577.92,42.8,-0.47111,0.00033,19.91457]
[1780068506067,24.25,73577.92,42.8,-0.47111,0.00033,19.91457]
[1780068506361,24.25,73577.92,42.8,-0.47111,0.00033,19.91457]
[1780068506733,24.25,73577.92,42.8,-0.47111,0.00033,19.91457]
[1780068506739,24.25,73577.92,42.8,-0.47111,0.00033,19.91457]
[1780068506809,24.25,73577.92,42.8,-0.47111,0.00033,19.91457]
[1780068506839,24.25,73577.92,42.8,-0.47111,0.00033,19.91457]
[1780068506853,24.25,73577.92,42.8,-0.47111,0.00033,19.91457]
[1780068506423,24.25,73585.49,42.8,-0.46863,0.00033,19.90723]
[1780068506933,24.25,73585.49,42.8,-0.46863,0.00033,19.90723]
[1780068507047,24.25,73585.49,42.8,-0.46863,0.00033,19.90723]
[1780068507326,24.25,73585.49,42.8,-0.46863,0.00033,19.90723]
[1780068507556,24.25,73585.49,42.8,-0.46863,0.00033,19.90723]
[1780068507580,24.25,73585.49,42.8,-0.46863,0.00033,19.90723]
[1780068507724,24.25,73585.49,42.8,-0.46863,0.00033,19.90723]
[1780068507581,24.25,73601.17,42.8,-0.46349,0.00033,19.88957]
[1780068508041,24.25,73601.17,42.8,-0.46349,0.00033,19.88957]
[1780068508072,24.25,73601.17,42.8,-0.46349,0.00033,19.88957]
[1780068508742,24.25,73601.17,42.8,-0.46349,0.00033,19.88957]
[1780068508437,24.25,73607.91,42.8,-0.46129,0.00033,19.88097]
[1780068508862,24.25,73607.91,42.8,-0.46129,0.00033,19.88097]
[1780068509128,24.25,73607.91,42.8,-0.46129,0.00033,19.88097]
[1780068509408,24.25,73607.91,42.8,-0.46129,0.00033,19.88097]
[1780068509745,24.25,73613.73,42.8,-0.45939,0.00033,19.87306]
[1780068510961,24.25,73614.79,42.8,-0.45904,0.00033,19.87158]
[1780068511075,24.25,73614.79,42.8,-0.45904,0.00033,19.87158]
[1780068511516,24.25,73603.34,42.8,-0.46278,0.00033,19.88277]
[1780068512092,24.25,73603.34,42.8,-0.46278,0.00033,19.88277]
[1780068512607,24.25,73603.34,42.8,-0.46278,0.00033,19.88277]
[1780068514924,24.26,73609.65,42.8,-0.46072,0.00033,19.87457]
[1780068515050,24.26,73609.65,42.8,-0.46072,0.00033,19.87457]
[1780068515926,24.26,73606.73,42.8,-0.46168,0.00033,19.87845]
[1780068517352,24.26,73604.93,42.8,-0.46227,0.00033,19.88078]
[1780068517396,24.26,73604.93,42.8,-0.46227,0.00033,19.88078]
[1780068517764,24.26,73604.93,42.8,-0.46227,0.00033,19.88078]
[1780068517972,24.26,73607.66,42.8,-0.46138,0.00033,19.87724]
[1780068518208,24.26,73607.66,42.8,-0.46138,0.00033,19.87724]
[1780068518297,24.26,73607.66,42.8,-0.46138,0.00033,19.87724]
[1780068521896,24.26,73608.66,42.8,-0.46106,0.00033,19.87595]
[1780068521912,24.26,73608.66,42.8,-0.46106,0.00033,19.87595]
[1780068522902,24.27,73607.15,42.8,-0.46155,0.00033,19.87795]
[1780068522967,24.27,73607.15,42.8,-0.46155,0.00033,19.87795]
[1780068523062,24.27,73607.15,42.8,-0.46155,0.00033,19.87795]
[1780068523108,24.27,73607.15,42.8,-0.46155,0.00033,19.87795]
[1780068523132,24.27,73607.15,42.8,-0.46155,0.00033,19.87795]
[1780068523480,24.27,73607.15,42.8,-0.46155,0.00033,19.87795]
[1780068525453,24.27,73605.51,42.8,-0.46209,0.00033,19.8801]
[1780068525534,24.27,73605.51,42.8,-0.46209,0.00033,19.8801]
[1780068527286,24.27,73604.74,42.8,-0.46235,0.00033,19.8811]
[1780068527550,24.27,73604.74,42.8,-0.46235,0.00033,19.8811]
[1780068527578,24.27,73605.26,42.8,-0.46218,0.00033,19.88044]
[1780068531708,24.27,73606.51,42.8,-0.46177,0.00033,19.87883]
[1780068531734,24.27,73606.51,42.8,-0.46177,0.00033,19.87883]
[1780068531871,24.27,73606.32,42.8,-0.46183,0.00033,19.87908]
[1780068532280,24.27,73606.32,42.8,-0.46183,0.00033,19.87908]
[1780068532582,24.27,73606.32,42.8,-0.46183,0.00033,19.87908]
[1780068532667,24.27,73606.32,42.8,-0.46183,0.00033,19.87908]
[1780068532684,24.27,73608.67,42.8,-0.46107,0.00033,19.876]
[1780068532876,24.27,73608.67,42.8,-0.46107,0.00033,19.876]
[1780068533002,24.27,73608.67,42.8,-0.46107,0.00033,19.876]
[1780068533138,24.27,73608.67,42.8,-0.46107,0.00033,19.876]
[1780068535120,24.27,73603.2,42.8,-0.46285,0.00033,19.88307]
[1780068535796,24.27,73603.2,42.8,-0.46285,0.00033,19.88307]
[1780068535893,24.28,73599.65,42.8,-0.46402,0.00033,19.88745]
[1780068536882,24.28,73598.26,42.8,-0.46447,0.00033,19.88912]
[1780068538318,24.28,73595.77,42.8,-0.46529,0.00033,19.89204]
[1780068538348,24.28,73595.77,42.8,-0.46529,0.00033,19.89204]
[1780068538405,24.28,73595.77,42.8,-0.46529,0.00033,19.89204]
[1780068538436,24.28,73595.77,42.8,-0.46529,0.00033,19.89204]
[1780068538437,24.28,73595.77,42.8,-0.46529,0.00033,19.89204]
[1780068538630,24.28,73595.77,42.8,-0.46529,0.00033,19.89204]
[1780068538658,24.28,73608.69,42.8,-0.46106,0.00033,19.87599]
[1780068539113,24.28,73608.69,42.8,-0.46106,0.00033,19.87599]
[1780068539647,24.28,73608.69,42.8,-0.46106,0.00033,19.87599]
[1780068539664,24.28,73614.89,42.8,-0.45904,0.00033,19.86749]
[1780068539856,24.28,73614.89,42.8,-0.45904,0.00033,19.86749]
[1780068541420,24.28,73613.89,42.8,-0.45937,0.00033,19.86891]
[1780068541695,24.28,73613.89,42.8,-0.45937,0.00033,19.86891]
[1780068542230,24.28,73616.73,42.8,-0.45844,0.00033,19.86489]
[1780068542250,24.28,73616.73,42.8,-0.45844,0.00033,19.86489]
[1780068542696,24.28,73627.91,42.8,-0.45479,0.00033,19.84801]
[1780068542952,24.28,73627.91,42.8,-0.45479,0.00033,19.84801]
[1780068543158,24.28,73627.91,42.8,-0.45479,0.00033,19.84801]
[1780068543473,24.28,73627.91,42.8,-0.45479,0.00033,19.84801]
[1780068543500,24.28,73627.91,42.8,-0.45479,0.00033,19.84801]
[1780068543598,24.28,73627.91,42.8,-0.45479,0.00033,19.84801]
[1780068543814,24.28,73627.86,42.8,-0.45481,0.00033,19.8481]
[1780068544122,24.28,73627.86,42.8,-0.45481,0.00033,19.8481]
[1780068544252,24.28,73627.86,42.8,-0.45481,0.00033,19.8481]
[1780068544310,24.28,73627.86,42.8,-0.45481,0.00033,19.8481]
[1780068544484,24.28,73627.86,42.8,-0.45481,0.00033,19.8481]
[1780068544621,24.28,73627.86,42.8,-0.45481,0.00033,19.8481]
[1780068544719,24.29,73634.2,42.8,-0.45275,0.00033,19.83785]
[1780068545436,24.29,73634.2,42.8,-0.45275,0.00033,19.83785]
[1780068545746,24.29,73634.2,42.8,-0.45275,0.00033,19.83785]
[1780068545749,24.28,73634.28,42.8,-0.45272,0.00033,19.83769]
[1780068549745,24.3,73628.72,42.8,-0.45456,0.00033,19.84692]
[1780068554843,24.3,73626.32,42.8,-0.45535,0.00033,19.85072]
[1780068555403,24.3,73626.33,42.8,-0.45535,0.00033,19.85071]
[1780068555462,24.3,73626.33,42.8,-0.45535,0.00033,19.85071]
[1780068555543,24.3,73626.33,42.8,-0.45535,0.00033,19.85071]
[1780068555807,24.3,73626.33,42.8,-0.45535,0.00033,19.85071]
[1780068555844,24.3,73626.33,42.8,-0.45535,0.00033,19.85071]
[1780068555829,24.3,73619.11,42.8,-0.4577,0.00033,19.86163]
[1780068556794,24.3,73613.66,42.8,-0.45948,0.00033,19.86941]
[1780068561836,24.3,73611.07,42.8,-0.46032,0.00033,19.87297]
[1780068562642,24.3,73611.07,42.8,-0.46032,0.00033,19.87297]
[1780068564698,24.3,73605.41,42.8,-0.46217,0.00033,19.88044]
[1780068565309,24.3,73605.14,42.8,-0.46226,0.00033,19.88079]
[1780068565865,24.3,73601.45,42.8,-0.46346,0.00033,19.88541]
[1780068566323,24.3,73601.45,42.8,-0.46346,0.00033,19.88541]
[1780068566808,24.3,73601.45,42.8,-0.46346,0.00033,19.88541]
[1780068566866,24.3,73601.45,42.8,-0.46346,0.00033,19.88541]
[1780068566922,24.3,73601.45,42.8,-0.46346,0.00033,19.88541]
[1780068567116,24.3,73601.45,42.8,-0.46346,0.00033,19.88542]
[1780068567285,24.3,73601.45,42.8,-0.46346,0.00033,19.88542]
[1780068567340,24.3,73601.45,42.8,-0.46346,0.00033,19.88542]
[1780068567518,24.3,73592.4,42.8,-0.46642,0.00033,19.896]
[1780068568219,24.3,73592.4,42.8,-0.46642,0.00033,19.896]
[1780068568845,24.3,73592.4,42.8,-0.46642,0.00033,19.896]
[1780068568243,24.3,73584.85,42.8,-0.46889,0.00033,19.90398]
[1780068568934,24.3,73584.85,42.8,-0.46889,0.00033,19.90398]
[1780068569868,24.3,73584.85,42.8,-0.46889,0.00033,19.90398]
[1780068570034,24.3,73585.43,42.8,-0.4687,0.00033,19.90339]
[1780068572376,24.3,73580.35,42.8,-0.47035,0.00033,19.90425]
[1780068573032,24.3,73580.35,42.8,-0.47035,0.00033,19.90425]
[1780068573201,24.3,73580.35,42.8,-0.47035,0.00033,19.90425]
[1780068574237,24.3,73580.01,42.8,-0.47046,0.00033,19.90457]
[1780068574265,24.3,73584.74,42.8,-0.46892,0.00033,19.89996]
[1780068575507,24.3,73584.74,42.8,-0.46892,0.00033,19.89996]
[1780068575559,24.3,73584.74,42.8,-0.46892,0.00033,19.89996]
[1780068575981,24.3,73588.34,42.8,-0.46774,0.00033,19.89625]
[1780068576505,24.3,73588.34,42.8,-0.46774,0.00033,19.89625]
[1780068576545,24.3,73583.95,42.8,-0.46917,0.00033,19.90075]
[1780068579876,24.3,73580.95,42.8,-0.47015,0.00033,19.90368]
[1780068580836,24.3,73579.33,42.8,-0.47068,0.00033,19.9052]
[1780068581050,24.3,73577.66,42.8,-0.47123,0.00033,19.90674]
[1780068581082,24.3,73577.66,42.8,-0.47123,0.00033,19.90674]
[1780068581990,24.3,73578.31,42.8,-0.47102,0.00033,19.90614]
[1780068582143,24.3,73578.31,42.8,-0.47102,0.00033,19.90614]
[1780068582201,24.3,73578.31,42.8,-0.47102,0.00033,19.90614]
[1780068582234,24.3,73578.31,42.8,-0.47102,0.00033,19.90614]
[1780068582527,24.3,73578.31,42.8,-0.47102,0.00033,19.90614]
[1780068582532,24.3,73578.31,42.8,-0.47102,0.00033,19.90614]
[1780068582568,24.3,73578.31,42.8,-0.47102,0.00033,19.90614]
[1780068582656,24.3,73578.31,42.8,-0.47102,0.00033,19.90614]
[1780068582749,24.3,73587.12,42.8,-0.46813,0.00033,19.89751]
[1780068583419,24.3,73587.12,42.8,-0.46813,0.00033,19.89751]
[1780068583441,24.3,73587.12,42.8,-0.46813,0.00033,19.89751]
[1780068583466,24.3,73587.12,42.8,-0.46813,0.00033,19.89751]
[1780068583658,24.3,73587.12,42.8,-0.46813,0.00033,19.89751]
[1780068583740,24.3,73601.15,42.8,-0.46354,0.00033,19.88162]
[1780068583962,24.3,73601.15,42.8,-0.46354,0.00033,19.88162]
[1780068584221,24.3,73595.47,42.8,-0.4654,0.00033,19.88837]
[1780068584953,24.3,73595.47,42.8,-0.4654,0.00033,19.88837]
[1780068585161,24.3,73595.47,42.8,-0.4654,0.00033,19.88837]
[1780068585176,24.3,73595.47,42.8,-0.4654,0.00033,19.88837]
[1780068585469,24.3,73595.47,42.8,-0.4654,0.00033,19.88837]
[1780068585567,24.3,73595.47,42.8,-0.4654,0.00033,19.88837]
[1780068585653,24.3,73591.12,42.8,-0.46682,0.00033,19.89325]
[1780068586023,24.3,73596.0,42.8,-0.46523,0.00033,19.88776]
[1780068586977,24.3,73596.0,42.8,-0.46523,0.00033,19.88776]
[1780068587488,24.3,73596.0,42.8,-0.46523,0.00033,19.88776]
[1780068588473,24.3,73597.17,42.8,-0.46485,0.00033,19.8864]
[1780068588670,24.3,73597.17,42.8,-0.46485,0.00033,19.8864]
[1780068589861,24.3,73593.75,42.8,-0.46596,0.00033,19.89033]
[1780068589044,24.3,73585.75,42.8,-0.46858,0.00033,19.89892]
[1780068590381,24.3,73585.75,42.8,-0.46858,0.00033,19.89892]
[1780068590903,24.3,73585.75,42.8,-0.46858,0.00033,19.89892]
[1780068593072,24.3,73586.91,42.8,-0.4682,0.00033,19.89772]
[1780068597250,24.29,73587.2,42.8,-0.4681,0.00033,19.89742]
[1780068597793,24.29,73587.2,42.8,-0.4681,0.00033,19.89742]
[1780068597862,24.29,73587.2,42.8,-0.4681,0.00033,19.89742]
[1780068597912,24.29,73587.2,42.8,-0.4681,0.00033,19.89742]
[1780068598032,24.29,73588.41,42.8,-0.46771,0.00033,19.89615]
[1780068598109,24.29,73588.41,42.8,-0.46771,0.00033,19.89615]
[1780068598427,24.29,73579.67,42.8,-0.47057,0.00033,19.90486]
[1780068599058,24.29,73579.67,42.8,-0.47057,0.00033,19.90486]
[1780068599209,24.29,73579.67,42.8,-0.47057,0.00033,19.90486]
[1780068599670,24.29,73579.67,42.8,-0.47057,0.00033,19.90486]
[1780068599693,24.29,73579.67,42.8,-0.47057,0.00033,19.90486]
[1780068599778,24.29,73579.67,42.8,-0.47057,0.00033,19.90486]
[1780068599857,24.29,73574.0,42.8,-0.47242,0.00033,19.90997]
[1780068600120,24.29,73574.0,42.8,-0.47242,0.00033,19.90997]
[1780068600215,24.29,73574.0,42.8,-0.47242,0.00033,19.90997]
[1780068600629,24.29,73574.0,42.8,-0.47242,0.00033,19.90997]
[1780068600883,24.29,73574.0,42.8,-0.47242,0.00033,19.90997]
[1780068600880,24.29,73565.46,42.8,-0.47522,0.00033,19.91685]
[1780068601270,24.29,73565.46,42.8,-0.47522,0.00033,19.91685]
[1780068601680,24.29,73554.55,42.8,-0.4788,0.00033,19.92421]
[1780068602082,24.29,73554.55,42.8,-0.4788,0.00033,19.92421]
[1780068602294,24.29,73554.55,42.8,-0.4788,0.00033,19.92421]
[1780068602454,24.29,73554.55,42.8,-0.4788,0.00033,19.92421]
[1780068602525,24.29,73554.55,42.8,-0.4788,0.00033,19.92421]
[1780068602667,24.29,73554.55,42.8,-0.4788,0.00033,19.92421]
[1780068602881,24.29,73554.55,42.8,-0.4788,0.00033,19.92421]
[1780068602895,24.29,73561.69,42.8,-0.47646,0.00033,19.91957]
[1780068602956,24.29,73561.69,42.8,-0.47646,0.00033,19.91957]
[1780068603478,24.29,73561.69,42.8,-0.47646,0.00033,19.91957]
[1780068604340,24.29,73560.01,42.8,-0.47701,0.00033,19.92073]
[1780068604433,24.29,73560.01,42.8,-0.47701,0.00033,19.92073]
[1780068605177,24.29,73560.35,42.8,-0.4769,0.00033,19.9205]
[1780068605399,24.29,73560.35,42.8,-0.4769,0.00033,19.9205]
[1780068605862,24.29,73560.35,42.8,-0.4769,0.00033,19.9205]
[1780068605902,24.29,73570.18,42.8,-0.47367,0.00033,19.91317]
[1780068606035,24.29,73570.18,42.8,-0.47367,0.00033,19.91317]
[1780068606315,24.29,73570.18,42.8,-0.47367,0.00033,19.91317]
[1780068606605,24.29,73570.18,42.8,-0.47367,0.00033,19.91317]
[1780068606843,24.29,73570.18,42.8,-0.47367,0.00033,19.91317]
[1780068607035,24.29,73574.15,42.8,-0.47237,0.00033,19.90984]
[1780068607468,24.29,73574.15,42.8,-0.47237,0.00033,19.90984]
[1780068607785,24.29,73580.22,42.8,-0.47039,0.00033,19.90434]
[1780068608529,24.29,73580.22,42.8,-0.47039,0.00033,19.90434]
[1780068608664,24.29,73580.22,42.8,-0.47039,0.00033,19.90434]
[1780068609398,24.29,73579.35,42.8,-0.47067,0.00033,19.90516]
[1780068609412,24.29,73579.35,42.8,-0.47067,0.00033,19.90516]
[1780068609741,24.29,73579.35,42.8,-0.47067,0.00033,19.90516]
[1780068609851,24.29,73579.35,42.8,-0.47067,0.00033,19.90516]
[1780068609934,24.29,73593.97,42.8,-0.46589,0.00033,19.89006]
[1780068610180,24.29,73593.97,42.8,-0.46589,0.00033,19.89006]
[1780068610213,24.29,73593.97,42.8,-0.46589,0.00033,19.89006]
[1780068610857,24.29,73599.95,42.8,-0.46393,0.00033,19.88306]
[1780068611580,24.29,73599.95,42.8,-0.46393,0.00033,19.88306]
[1780068611590,24.29,73599.95,42.8,-0.46393,0.00033,19.88306]
[1780068611630,24.29,73596.0,42.8,-0.46522,0.00033,19.88773]
[1780068612225,24.29,73596.0,42.8,-0.46522,0.00033,19.88773]
[1780068612305,24.29,73596.0,42.8,-0.46522,0.00033,19.88773]
[1780068612789,24.29,73589.16,42.8,-0.46746,0.00033,19.89534]
[1780068613229,24.29,73584.83,42.8,-0.46888,0.00033,19.89983]
[1780068614236,24.29,73589.15,42.8,-0.46746,0.00033,19.89535]
[1780068615207,24.29,73589.15,42.8,-0.46746,0.00033,19.89535]
[1780068615315,24.29,73589.15,42.8,-0.46746,0.00033,19.89535]
[1780068615593,24.29,73589.15,42.8,-0.46746,0.00033,19.89535]
[1780068615744,24.29,73589.15,42.8,-0.46746,0.00033,19.89535]
[1780068616129,24.29,73590.73,42.8,-0.46694,0.00033,19.89365]
[1780068616217,24.29,73590.73,42.8,-0.46694,0.00033,19.89365]
[1780068616358,24.29,73590.73,42.8,-0.46694,0.00033,19.89365]
[1780068617184,24.29,73591.41,42.8,-0.46672,0.00033,19.8929]
[1780068617203,24.29,73591.41,42.8,-0.46672,0.00033,19.8929]
[1780068617211,24.29,73591.41,42.8,-0.46672,0.00033,19.8929]
[1780068617586,24.29,73591.41,42.8,-0.46672,0.00033,19.8929]
[1780068617737,24.29,73590.61,42.8,-0.46698,0.00033,19.89378]
[1780068618287,24.29,73596.15,42.8,-0.46517,0.00033,19.88755]
[1780068619784,24.29,73596.15,42.8,-0.46517,0.00033,19.88755]
[1780068623763,24.29,73598.87,42.8,-0.46428,0.00033,19.88435]
[1780068623770,24.29,73598.87,42.8,-0.46428,0.00033,19.88435]
[1780068624400,24.29,73594.79,42.8,-0.46562,0.00033,19.88912]
[1780068624563,24.29,73607.74,42.8,-0.46138,0.00033,19.87321]
[1780068625582,24.29,73607.74,42.8,-0.46138,0.00033,19.87321]
[1780068625603,24.29,73614.72,42.8,-0.4591,0.00033,19.86371]
[1780068626402,24.29,73614.72,42.8,-0.4591,0.00033,19.86371]
[1780068626591,24.29,73614.72,42.8,-0.4591,0.00033,19.86371]
[1780068627675,24.29,73608.57,42.8,-0.46111,0.00033,19.87211]
[1780068628534,24.29,73608.57,42.8,-0.46111,0.00033,19.87211]
[1780068629648,24.29,73608.6,42.8,-0.4611,0.00033,19.87207]
[1780068629767,24.29,73614.49,42.8,-0.45918,0.00033,19.86402]
[1780068630617,24.29,73614.49,42.8,-0.45918,0.00033,19.86402]
[1780068631520,24.29,73619.73,42.8,-0.45746,0.00033,19.85235]
[1780068632389,24.29,73626.67,42.8,-0.4552,0.00033,19.8418]
[1780068633565,24.29,73626.67,42.8,-0.4552,0.00033,19.8418]
[1780068633875,24.29,73626.67,42.8,-0.4552,0.00033,19.8418]
[1780068633895,24.29,73626.67,42.8,-0.4552,0.00033,19.8418]
[1780068633946,24.29,73626.67,42.8,-0.4552,0.00033,19.8418]
[1780068633952,24.29,73626.67,42.8,-0.4552,0.00033,19.8418]
[1780068633952,24.29,73628.19,42.8,-0.4547,0.00033,19.8394]
[1780068634164,24.29,73628.19,42.8,-0.4547,0.00033,19.8394]
[1780068634954,24.29,73628.19,42.8,-0.4547,0.00033,19.8394]
[1780068634404,24.29,73632.96,42.8,-0.45315,0.00033,19.83168]
[1780068635574,24.29,73632.96,42.8,-0.45315,0.00033,19.83168]
[1780068635823,24.29,73632.96,42.8,-0.45315,0.00033,19.83168]
[1780068636901,24.29,73634.62,42.8,-0.45261,0.00033,19.82892]
[1780068637851,24.29,73633.94,42.8,-0.45283,0.00033,19.83005]
[1780068639059,24.29,73636.05,42.8,-0.45214,0.00033,19.82651]
[1780068639627,24.29,73636.05,42.8,-0.45214,0.00033,19.82651]
[1780068639654,24.29,73642.26,42.8,-0.45012,0.00033,19.81574]
[1780068642300,24.29,73642.96,42.8,-0.44989,0.00033,19.81449]
[1780068643071,24.29,73645.16,42.8,-0.44917,0.00033,19.81052]
[1780068643091,24.29,73645.16,42.8,-0.44917,0.00033,19.81052]
[1780068643354,24.29,73645.16,42.8,-0.44917,0.00033,19.81052]
[1780068643501,24.29,73645.16,42.8,-0.44917,0.00033,19.81052]
[1780068643524,24.29,73645.16,42.8,-0.44917,0.00033,19.81052]
[1780068643640,24.29,73645.16,42.8,-0.44917,0.00033,19.81052]
[1780068643817,24.29,73645.16,42.8,-0.44917,0.00033,19.81052]
[1780068643918,24.29,73651.61,42.8,-0.44707,0.00033,19.79855]
[1780068644052,24.29,73651.61,42.8,-0.44707,0.00033,19.79855]
[1780068644718,24.29,73651.61,42.8,-0.44707,0.00033,19.79855]
[1780068644786,24.28,73662.0,42.8,-0.44367,0.00032,19.77799]
[1780068645230,24.28,73662.0,42.8,-0.44367,0.00032,19.77799]
[1780068645622,24.28,73662.0,42.8,-0.44367,0.00032,19.77799]
[1780068645774,24.28,73662.0,42.8,-0.44367,0.00032,19.77799]
[1780068645820,24.27,73669.33,42.8,-0.44129,0.00032,19.76265]
[1780068646099,24.27,73669.33,42.8,-0.44129,0.00032,19.76265]
[1780068646213,24.27,73669.33,42.8,-0.44129,0.00032,19.76265]
[1780068646223,24.27,73669.33,42.8,-0.44129,0.00032,19.76265]
[1780068646323,24.27,73669.33,42.8,-0.44129,0.00032,19.76265]
[1780068646804,24.27,73669.33,42.8,-0.44129,0.00032,19.76265]
[1780068646940,24.27,73669.33,42.8,-0.44129,0.00032,19.76265]
[1780068646952,24.29,73675.24,42.8,-0.43941,0.00032,19.7501]
[1780068647071,24.29,73675.24,42.8,-0.43941,0.00032,19.7501]
[1780068647687,24.29,73675.24,42.8,-0.43941,0.00032,19.7501]
[1780068647896,24.28,73681.1,42.8,-0.43748,0.00032,19.73674]
[1780068648862,24.28,73681.1,42.8,-0.43748,0.00032,19.73674]
[1780068648904,24.27,73690.15,42.8,-0.43453,0.00032,19.71536]
[1780068649733,24.27,73694.65,42.8,-0.43307,0.00032,19.70432]
[1780068650886,24.26,73701.76,42.8,-0.43076,0.00032,19.68643]
[1780068651036,24.26,73701.76,42.8,-0.43076,0.00032,19.68643]
[1780068651832,24.26,73701.76,42.8,-0.43076,0.00032,19.68643]
[1780068651984,24.27,73696.14,42.8,-0.43258,0.00032,19.70062]
[1780068652603,24.27,73696.14,42.8,-0.43258,0.00032,19.70062]
[1780068652882,24.27,73690.15,42.8,-0.43453,0.00032,19.71537]
[1780068653351,24.27,73690.15,42.8,-0.43453,0.00032,19.71537]
[1780068653967,24.27,73690.15,42.8,-0.43453,0.00032,19.71537]
[1780068654355,24.26,73692.81,42.8,-0.43366,0.00032,19.7088]
[1780068654402,24.26,73692.81,42.8,-0.43366,0.00032,19.7088]
[1780068655016,24.26,73698.7,42.8,-0.43174,0.00032,19.69409]
[1780068655791,24.26,73703.32,42.8,-0.43024,0.00032,19.68227]
[1780068658993,24.26,73702.82,42.8,-0.4304,0.00032,19.68356]
[1780068660570,24.26,73705.53,42.8,-0.42953,0.00032,19.67653]
[1780068660952,24.26,73705.53,42.8,-0.42953,0.00032,19.67653]
[1780068661603,24.26,73714.95,42.8,-0.42649,0.00032,19.65145]
[1780068662130,24.26,73714.95,42.8,-0.42649,0.00032,19.65145]
[1780068662190,24.26,73714.95,42.8,-0.42649,0.00032,19.65145]
[1780068662729,24.26,73714.95,42.8,-0.42649,0.00032,19.65145]
[1780068662839,24.26,73723.09,42.8,-0.42387,0.00032,19.62882]
[1780068663813,24.26,73723.09,42.8,-0.42387,0.00032,19.62882]
[1780068663886,24.26,73715.64,42.8,-0.42627,0.00032,19.64957]
[1780068664236,24.26,73715.64,42.8,-0.42627,0.00032,19.64957]
[1780068664807,24.26,73715.64,42.8,-0.42627,0.00032,19.64957]
[1780068665544,24.26,73712.94,42.8,-0.42714,0.00032,19.65693]
[1780068665718,24.26,73712.94,42.8,-0.42714,0.00032,19.65693]
[1780068665890,24.26,73712.94,42.8,-0.42714,0.00032,19.65693]
[1780068665955,24.26,73694.14,42.8,-0.43322,0.00032,19.70548]
[1780068666371,24.26,73694.14,42.8,-0.43322,0.00032,19.70548]
[1780068666715,24.26,73694.14,42.8,-0.43322,0.00032,19.70548]
[1780068666770,24.26,73694.14,42.8,-0.43322,0.00032,19.70548]
[1780068667004,24.26,73694.14,42.8,-0.43322,0.00032,19.70548]
[1780068666823,24.26,73680.53,42.8,-0.43763,0.00032,19.73776]
[1780068667228,24.26,73680.53,42.8,-0.43763,0.00032,19.73776]
[1780068667508,24.26,73680.53,42.8,-0.43763,0.00032,19.73776]
[1780068667664,24.26,73680.53,42.8,-0.43763,0.00032,19.73776]
[1780068667682,24.26,73680.53,42.8,-0.43763,0.00032,19.73776]
[1780068667876,24.26,73680.53,42.8,-0.43763,0.00032,19.73776]
[1780068668027,24.26,73680.53,42.8,-0.43763,0.00032,19.73776]
[1780068667938,24.26,73669.71,42.8,-0.44114,0.00032,19.7617]
[1780068668661,24.26,73669.71,42.8,-0.44114,0.00032,19.7617]
[1780068668787,24.26,73669.71,42.8,-0.44114,0.00032,19.7617]
[1780068668999,24.26,73669.71,42.8,-0.44114,0.00032,19.7617]
[1780068668972,24.27,73675.51,42.8,-0.43927,0.00032,19.7491]
[1780068670939,24.27,73674.17,42.8,-0.4397,0.00032,19.75208]
[1780068671277,24.27,73670.23,42.8,-0.44099,0.00032,19.76066]
[1780068671535,24.27,73670.23,42.8,-0.44099,0.00032,19.76066]
[1780068671676,24.27,73677.35,42.8,-0.43868,0.00032,19.74508]
[1780068673218,24.27,73673.84,42.8,-0.43982,0.00032,19.75288]
[1780068673239,24.27,73673.84,42.8,-0.43982,0.00032,19.75288]
[1780068674010,24.27,73673.84,42.8,-0.43982,0.00032,19.75288]
[1780068674033,24.27,73673.84,42.8,-0.43982,0.00032,19.75288]
[1780068674280,24.27,73673.98,42.8,-0.43978,0.00032,19.7526]
[1780068675403,24.27,73670.78,42.8,-0.44082,0.00032,19.75957]
[1780068675646,24.27,73670.78,42.8,-0.44082,0.00032,19.75957]
[1780068675647,24.27,73670.78,42.8,-0.44082,0.00032,19.75957]
[1780068675753,24.27,73670.78,42.8,-0.44082,0.00032,19.75957]
[1780068675988,24.27,73670.78,42.8,-0.44082,0.00032,19.75957]
[1780068676052,24.28,73678.48,42.8,-0.43833,0.00032,19.74265]
[1780068676238,24.28,73678.48,42.8,-0.43833,0.00032,19.74265]
[1780068676253,24.28,73678.48,42.8,-0.43833,0.00032,19.74265]
[1780068676259,24.28,73678.48,42.8,-0.43833,0.00032,19.74265]
[1780068676304,24.28,73678.48,42.8,-0.43833,0.00032,19.74265]
[1780068676410,24.28,73678.48,42.8,-0.43833,0.00032,19.74265]
[1780068676532,24.28,73678.48,42.8,-0.43833,0.00032,19.74265]
[1780068676609,24.28,73678.48,42.8,-0.43833,0.00032,19.74265]
[1780068677072,24.28,73678.48,42.8,-0.43833,0.00032,19.74265]
[1780068676794,24.29,73700.14,42.8,-0.43134,0.00032,19.69106]
[1780068677211,24.29,73700.14,42.8,-0.43134,0.00032,19.69106]
[1780068677247,24.29,73700.14,42.8,-0.43134,0.00032,19.69106]
[1780068677250,24.29,73700.14,42.8,-0.43134,0.00032,19.69106]
[1780068677422,24.29,73700.14,42.8,-0.43134,0.00032,19.69106]
[1780068677597,24.29,73700.14,42.8,-0.43134,0.00032,19.69106]
[1780068677927,24.29,73700.14,42.8,-0.43134,0.00032,19.69106]
[1780068678041,24.29,73700.14,42.8,-0.43134,0.00032,19.69106]
[1780068677970,24.3,73717.58,42.8,-0.42576,0.00032,19.6453]
[1780068678205,24.3,73717.58,42.8,-0.42576,0.00032,19.6453]
[1780068678301,24.3,73717.58,42.8,-0.42576,0.00032,19.6453]
[1780068678323,24.3,73717.58,42.8,-0.42576,0.00032,19.6453]
[1780068678731,24.3,73717.58,42.8,-0.42576,0.00032,19.6453]
[1780068679016,24.3,73717.58,42.8,-0.42576,0.00032,19.6453]
[1780068679025,24.3,73714.71,42.8,-0.42669,0.00032,19.65319]
[1780068679145,24.3,73714.71,42.8,-0.42669,0.00032,19.65319]
[1780068679280,24.3,73714.71,42.8,-0.42669,0.00032,19.65319]
[1780068679764,24.3,73714.71,42.8,-0.42669,0.00032,19.65319]
[1780068680054,24.3,73724.86,42.8,-0.42342,0.00032,19.62501]
[1780068680285,24.3,73724.86,42.8,-0.42342,0.00032,19.62501]
[1780068680757,24.31,73723.05,42.8,-0.42401,0.00032,19.6302]
[1780068685792,24.31,73720.47,42.8,-0.42486,0.00032,19.63763]
[1780068687114,24.32,73716.7,42.8,-0.42608,0.00032,19.64808]
[1780068687992,24.33,73709.03,42.8,-0.42858,0.00032,19.66898]
[1780068688279,24.33,73709.03,42.8,-0.42858,0.00032,19.66898]
[1780068689081,24.33,73709.03,42.8,-0.42858,0.00032,19.66898]
[1780068688813,24.33,73717.98,42.8,-0.42572,0.00032,19.64506]
[1780068689471,24.33,73717.98,42.8,-0.42572,0.00032,19.64506]
[1780068691592,24.36,73723.56,42.8,-0.42399,0.00032,19.63008]
[1780068691700,24.36,73723.56,42.8,-0.42399,0.00032,19.63008]
[1780068692106,24.37,73723.79,42.8,-0.42394,0.00032,19.62562]
[1780068692522,24.37,73723.79,42.8,-0.42394,0.00032,19.62562]
[1780068692645,24.37,73723.79,42.8,-0.42394,0.00032,19.62562]
[1780068692804,24.37,73723.79,42.8,-0.42394,0.00032,19.62562]
[1780068693417,24.38,73722.5,42.8,-0.42439,0.00032,19.6296]
[1780068693444,24.38,73722.5,42.8,-0.42439,0.00032,19.6296]
[1780068693476,24.38,73722.5,42.8,-0.42439,0.00032,19.6296]
[1780068693849,24.38,73730.84,42.8,-0.42172,0.00032,19.60586]
[1780068694161,24.38,73730.84,42.8,-0.42172,0.00032,19.60586]
[1780068694164,24.38,73730.84,42.8,-0.42172,0.00032,19.60586]
[1780068694171,24.38,73730.84,42.8,-0.42172,0.00032,19.60586]
[1780068694184,24.38,73730.84,42.8,-0.42172,0.00032,19.60586]
[1780068694189,24.38,73730.84,42.8,-0.42172,0.00032,19.60586]
[1780068694223,24.38,73730.84,42.8,-0.42172,0.00032,19.60586]
[1780068694859,24.38,73736.29,42.8,-0.41997,0.00032,19.58985]
[1780068695396,24.38,73736.29,42.8,-0.41997,0.00032,19.58985]
[1780068695531,24.38,73736.29,42.8,-0.41997,0.00032,19.58985]
[1780068695682,24.38,73736.29,42.8,-0.41997,0.00032,19.58985]
[1780068695899,24.38,73736.29,42.8,-0.41997,0.00032,19.58985]
[1780068695960,24.38,73739.49,42.8,-0.41895,0.00032,19.58029]
[1780068696444,24.38,73739.49,42.8,-0.41895,0.00032,19.58029]
[1780068696470,24.38,73739.49,42.8,-0.41895,0.00032,19.58029]
[1780068696582,24.38,73739.49,42.8,-0.41895,0.00032,19.58029]
[1780068697228,24.39,73738.66,42.8,-0.41924,0.00032,19.58298]
[1780068697760,24.39,73738.66,42.8,-0.41924,0.00032,19.58298]
[1780068698042,24.4,73739.51,42.8,-0.41899,0.00032,19.58068]
[1780068698305,24.4,73739.51,42.8,-0.41899,0.00032,19.58068]
[1780068698492,24.4,73739.51,42.8,-0.41899,0.00032,19.58068]
[1780068698806,24.4,73739.51,42.8,-0.41899,0.00032,19.58068]
[1780068698889,24.4,73745.41,42.8,-0.41711,0.00032,19.56272]
[1780068699501,24.4,73745.41,42.8,-0.41711,0.00032,19.56272]
[1780068700866,24.4,73744.99,42.8,-0.41724,0.00032,19.56405]
[1780068700870,24.4,73744.99,42.8,-0.41724,0.00032,19.56405]
[1780068700890,24.4,73744.99,42.8,-0.41724,0.00032,19.56405]
[1780068701061,24.4,73744.99,42.8,-0.41724,0.00032,19.56405]
[1780068701138,24.4,73745.45,42.8,-0.4171,0.00032,19.56264]
[1780068701300,24.4,73745.45,42.8,-0.4171,0.00032,19.56264]
[1780068701811,24.4,73745.45,42.8,-0.4171,0.00032,19.56264]
[1780068702014,24.4,73752.52,42.8,-0.41484,0.00032,19.54053]
[1780068704387,24.4,73753.33,42.8,-0.41459,0.00032,19.53801]
[1780068704421,24.4,73753.33,42.8,-0.41459,0.00032,19.53801]
[1780068705032,24.4,73753.33,42.8,-0.41459,0.00032,19.53801]
[1780068704940,24.4,73759.19,42.8,-0.41273,0.00032,19.51918]
[1780068705545,24.4,73759.19,42.8,-0.41273,0.00032,19.51918]
[1780068705692,24.4,73759.19,42.8,-0.41273,0.00032,19.51918]
[1780068706186,24.4,73762.71,42.8,-0.41161,0.00032,19.50768]
[1780068706836,24.4,73762.71,42.8,-0.41161,0.00032,19.50768]
[1780068706968,24.4,73762.71,42.8,-0.41161,0.00032,19.50768]
[1780068708589,24.4,73766.8,42.8,-0.41031,0.00032,19.49415]
[1780068709021,24.4,73766.8,42.8,-0.41031,0.00032,19.49415]
[1780068709708,24.41,73765.3,42.8,-0.41079,0.00032,19.49919]
[1780068710458,24.41,73767.5,42.8,-0.4101,0.00032,19.49187]
[1780068710516,24.41,73767.5,42.8,-0.4101,0.00032,19.49187]
[1780068710906,24.41,73767.5,42.8,-0.4101,0.00032,19.49187]
[1780068711699,24.41,73769.18,42.8,-0.40957,0.00032,19.48625]
[1780068711722,24.41,73769.18,42.8,-0.40957,0.00032,19.48625]
[1780068712184,24.41,73769.6,42.8,-0.40944,0.00032,19.48487]
[1780068712189,24.41,73769.6,42.8,-0.40944,0.00032,19.48487]
[1780068712240,24.41,73769.6,42.8,-0.40944,0.00032,19.48487]
[1780068712450,24.41,73769.6,42.8,-0.40944,0.00032,19.48487]
[1780068712788,24.41,73769.6,42.8,-0.40944,0.00032,19.48487]
[1780068712911,24.41,73769.6,42.8,-0.40944,0.00032,19.48487]
[1780068713033,24.41,73769.6,42.8,-0.40944,0.00032,19.48487]
[1780068713041,24.41,73762.21,42.8,-0.41179,0.00032,19.50958]
[1780068713461,24.41,73762.21,42.8,-0.41179,0.00032,19.50958]
[1780068713479,24.41,73762.21,42.8,-0.41179,0.00032,19.50958]
[1780068713483,24.41,73762.21,42.8,-0.41179,0.00032,19.50958]
[1780068713490,24.41,73762.21,42.8,-0.41179,0.00032,19.50958]
[1780068714003,24.41,73750.86,42.8,-0.41541,0.00032,19.54615]
[1780068715120,24.41,73750.86,42.8,-0.41541,0.00032,19.54615]
[1780068715394,24.41,73747.98,42.8,-0.41633,0.00032,19.5552]
[1780068716113,24.42,73739.1,42.8,-0.41919,0.00032,19.5826]
[1780068718967,24.45,73737.26,42.8,-0.41986,0.00032,19.58895]
[1780068719204,24.46,73736.07,42.8,-0.42028,0.00032,19.59286]
[1780068720372,24.47,73737.12,42.8,-0.41998,0.00032,19.59013]
[1780068720398,24.47,73737.12,42.8,-0.41998,0.00032,19.59013]
[1780068720486,24.47,73737.12,42.8,-0.41998,0.00032,19.59013]
[1780068720666,24.47,73737.12,42.8,-0.41998,0.00032,19.59013]
[1780068720687,24.47,73737.12,42.8,-0.41998,0.00032,19.59013]
[1780068721037,24.47,73737.12,42.8,-0.41998,0.00032,19.59013]
[1780068721047,24.47,73737.12,42.8,-0.41998,0.00032,19.59013]
[1780068721055,24.49,73752.47,42.8,-0.41514,0.00032,19.54366]
[1780068721195,24.49,73752.47,42.8,-0.41514,0.00032,19.54366]
[1780068721411,24.49,73752.47,42.8,-0.41514,0.00032,19.54366]
[1780068721464,24.49,73752.47,42.8,-0.41514,0.00032,19.54366]
[1780068721587,24.49,73752.47,42.8,-0.41514,0.00032,19.54366]
[1780068721939,24.49,73752.47,42.8,-0.41514,0.00032,19.54366]
[1780068722062,24.49,73764.23,42.8,-0.41142,0.00032,19.50597]
[1780068722191,24.49,73764.23,42.8,-0.41142,0.00032,19.50597]
[1780068722369,24.49,73764.23,42.8,-0.41142,0.00032,19.50597]
[1780068722405,24.49,73764.23,42.8,-0.41142,0.00032,19.50597]
[1780068722427,24.49,73764.23,42.8,-0.41142,0.00032,19.50597]
[1780068722443,24.49,73764.23,42.8,-0.41142,0.00032,19.50597]
[1780068722490,24.49,73764.23,42.8,-0.41142,0.00032,19.50597]
[1780068722723,24.49,73764.23,42.8,-0.41142,0.00032,19.50597]
[1780068722827,24.49,73764.23,42.8,-0.41142,0.00032,19.50597]
[1780068722844,24.49,73764.23,42.8,-0.41142,0.00032,19.50597]
[1780068722895,24.5,73764.23,42.8,-0.41145,0.00032,19.50633]
[1780068723300,24.5,73764.23,42.8,-0.41145,0.00032,19.50633]
[1780068723345,24.5,73764.23,42.8,-0.41145,0.00032,19.50633]
[1780068723468,24.5,73764.23,42.8,-0.41145,0.00032,19.50633]
[1780068723514,24.5,73764.23,42.8,-0.41145,0.00032,19.50633]
[1780068723574,24.5,73764.23,42.8,-0.41145,0.00032,19.50633]
[1780068723606,24.5,73764.23,42.8,-0.41145,0.00032,19.50633]
[1780068723617,24.5,73764.23,42.8,-0.41145,0.00032,19.50633]
[1780068723672,24.5,73764.23,42.8,-0.41145,0.00032,19.50633]
[1780068723784,24.5,73764.23,42.8,-0.41145,0.00032,19.50633]
[1780068723870,24.5,73764.23,42.8,-0.41145,0.00032,19.50633]
[1780068723924,24.5,73764.23,42.8,-0.41145,0.00032,19.50633]
[1780068724034,24.5,73764.23,42.8,-0.41145,0.00032,19.50633]
[1780068724089,24.5,73764.82,42.8,-0.41127,0.00032,19.50443]
[1780068724179,24.5,73764.82,42.8,-0.41127,0.00032,19.50443]
[1780068724226,24.5,73764.82,42.8,-0.41127,0.00032,19.50443]
[1780068724402,24.5,73764.82,42.8,-0.41127,0.00032,19.50443]
[1780068724507,24.5,73764.82,42.8,-0.41127,0.00032,19.50443]
[1780068724669,24.5,73764.82,42.8,-0.41127,0.00032,19.50443]
[1780068724701,24.5,73764.82,42.8,-0.41127,0.00032,19.50443]
[1780068724984,24.5,73764.82,42.8,-0.41127,0.00032,19.50443]
[1780068725211,24.5,73764.82,42.8,-0.41127,0.00032,19.50443]
[1780068726881,24.51,73762.56,42.8,-0.41199,0.00032,19.51191]
[1780068728522,24.51,73762.46,42.8,-0.41203,0.00032,19.5123]
[1780068729321,24.51,73759.28,42.8,-0.41304,0.00032,19.52266]
[1780068730135,24.51,73759.28,42.8,-0.41304,0.00032,19.52266]
[1780068730305,24.51,73760.59,42.8,-0.41263,0.00032,19.51845]
[1780068730315,24.51,73760.59,42.8,-0.41263,0.00032,19.51845]
[1780068730460,24.51,73760.59,42.8,-0.41263,0.00032,19.51845]
[1780068730933,24.51,73760.59,42.8,-0.41263,0.00032,19.51845]
[1780068731029,24.51,73760.59,42.8,-0.41263,0.00032,19.51845]
[1780068731346,24.51,73761.98,42.8,-0.41219,0.00032,19.51396]
[1780068731603,24.51,73761.98,42.8,-0.41219,0.00032,19.51396]
[1780068731850,24.51,73761.98,42.8,-0.41219,0.00032,19.51396]
[1780068733170,24.51,73754.15,42.8,-0.41468,0.00032,19.53916]
[1780068734865,24.51,73754.15,42.8,-0.41468,0.00032,19.53916]
[1780068735079,24.51,73754.15,42.8,-0.41468,0.00032,19.53916]
[1780068735113,24.51,73754.15,42.8,-0.41468,0.00032,19.53916]
[1780068735836,24.51,73754.2,42.8,-0.41466,0.00032,19.53903]
[1780068735869,24.51,73754.2,42.8,-0.41466,0.00032,19.53903]
[1780068736001,24.51,73758.29,42.8,-0.41337,0.00032,19.52602]
[1780068737068,24.51,73758.29,42.8,-0.41337,0.00032,19.52602]
[1780068737075,24.51,73758.29,42.8,-0.41337,0.00032,19.52602]
[1780068737099,24.51,73758.29,42.8,-0.41337,0.00032,19.52602]
[1780068737124,24.51,73767.48,42.8,-0.41046,0.00032,19.49599]
[1780068737447,24.51,73767.48,42.8,-0.41046,0.00032,19.49599]
[1780068738640,24.51,73765.47,42.8,-0.4111,0.00032,19.50269]
[1780068738709,24.51,73765.47,42.8,-0.4111,0.00032,19.50269]
[1780068738730,24.51,73765.47,42.8,-0.4111,0.00032,19.50269]
[1780068739221,24.52,73763.77,42.8,-0.41164,0.00032,19.50831]
[1780068739380,24.52,73763.77,42.8,-0.41164,0.00032,19.50831]
[1780068739548,24.52,73763.77,42.8,-0.41164,0.00032,19.50831]
[1780068739572,24.52,73763.77,42.8,-0.41164,0.00032,19.50831]
[1780068739634,24.52,73763.77,42.8,-0.41164,0.00032,19.50831]
[1780068739838,24.52,73763.77,42.8,-0.41164,0.00032,19.50831]
[1780068739852,24.52,73756.55,42.8,-0.41396,0.00032,19.53201]
[1780068740241,24.52,73756.55,42.8,-0.41396,0.00032,19.53201]
[1780068740302,24.52,73756.55,42.8,-0.41396,0.00032,19.53201]
[1780068740505,24.52,73756.55,42.8,-0.41396,0.00032,19.53201]
[1780068740525,24.52,73756.55,42.8,-0.41396,0.00032,19.53201]
[1780068740574,24.52,73750.46,42.8,-0.41589,0.00032,19.5512]
[1780068742547,24.53,73753.87,42.8,-0.41481,0.00032,19.54053]
[1780068742620,24.53,73753.87,42.8,-0.41481,0.00032,19.54053]
[1780068742848,24.53,73753.87,42.8,-0.41481,0.00032,19.54053]
[1780068743026,24.53,73753.87,42.8,-0.41481,0.00032,19.54053]
[1780068743085,24.53,73753.87,42.8,-0.41481,0.00032,19.54053]
[1780068743094,24.53,73753.87,42.8,-0.41481,0.00032,19.54053]
[1780068743167,24.53,73753.87,42.8,-0.41481,0.00032,19.54053]
[1780068743179,24.53,73757.8,42.8,-0.41357,0.00032,19.52807]
[1780068743754,24.53,73757.8,42.8,-0.41357,0.00032,19.52807]
[1780068745141,24.53,73761.66,42.8,-0.41235,0.00032,19.51563]
[1780068744418,24.53,73767.15,42.8,-0.41061,0.00032,19.49759]
[1780068745323,24.53,73767.15,42.8,-0.41061,0.00032,19.49759]
[1780068745408,24.53,73767.15,42.8,-0.41061,0.00032,19.49759]
[1780068749080,24.53,73769.79,42.8,-0.40978,0.00032,19.48887]
[1780068749802,24.53,73769.47,42.8,-0.40989,0.00032,19.49]
[1780068749904,24.53,73769.88,42.8,-0.40976,0.00032,19.48865]
[1780068753762,24.53,73770.27,42.8,-0.40963,0.00032,19.4832]
[1780068753906,24.53,73770.27,42.8,-0.40963,0.00032,19.4832]
[1780068754118,24.53,73770.27,42.8,-0.40963,0.00032,19.4832]
[1780068754846,24.53,73769.81,42.8,-0.40978,0.00032,19.4848]
[1780068754909,24.53,73769.81,42.8,-0.40978,0.00032,19.4848]
[1780068755008,24.53,73769.81,42.8,-0.40978,0.00032,19.4848]
[1780068755053,24.53,73768.46,42.8,-0.4102,0.00032,19.48931]
[1780068755978,24.53,73768.46,42.8,-0.4102,0.00032,19.48931]
[1780068756000,24.53,73768.46,42.8,-0.4102,0.00032,19.48931]
[1780068756075,24.53,73768.46,42.8,-0.4102,0.00032,19.48931]
[1780068756329,24.54,73769.22,42.8,-0.40997,0.00032,19.48681]
[1780068756364,24.54,73769.22,42.8,-0.40997,0.00032,19.48681]
[1780068756575,24.54,73769.22,42.8,-0.40997,0.00032,19.48681]
[1780068757445,24.54,73771.68,42.8,-0.40919,0.00032,19.47857]
[1780068757468,24.54,73771.68,42.8,-0.40919,0.00032,19.47857]
[1780068757476,24.54,73771.68,42.8,-0.40919,0.00032,19.47857]
[1780068757607,24.54,73771.68,42.8,-0.40919,0.00032,19.47857]
[1780068757832,24.54,73771.68,42.8,-0.40919,0.00032,19.47857]
[1780068757842,24.54,73771.68,42.8,-0.40919,0.00032,19.47857]
[1780068758032,24.54,73771.68,42.8,-0.40919,0.00032,19.47857]
[1780068758083,24.54,73771.68,42.8,-0.40919,0.00032,19.47857]
[1780068758181,24.54,73772.99,42.8,-0.40878,0.00032,19.47418]
[1780068758582,24.54,73772.99,42.8,-0.40878,0.00032,19.47418]
[1780068758640,24.54,73772.99,42.8,-0.40878,0.00032,19.47418]
[1780068758704,24.54,73772.99,42.8,-0.40878,0.00032,19.47418]
[1780068758790,24.54,73772.99,42.8,-0.40878,0.00032,19.47418]
[1780068758848,24.54,73772.99,42.8,-0.40878,0.00032,19.47418]
[1780068759032,24.54,73772.99,42.8,-0.40878,0.00032,19.47418]
[1780068759088,24.54,73772.99,42.8,-0.40878,0.00032,19.47418]
[1780068759189,24.54,73768.29,42.8,-0.41027,0.00032,19.48997]
[1780068759338,24.54,73768.29,42.8,-0.41027,0.00032,19.48997]
[1780068759823,24.54,73768.29,42.8,-0.41027,0.00032,19.48997]
[1780068759840,24.54,73768.29,42.8,-0.41027,0.00032,19.48997]
[1780068760232,24.54,73771.57,42.8,-0.40923,0.00032,19.47902]
[1780068760343,24.54,73771.57,42.8,-0.40923,0.00032,19.47902]
[1780068760839,24.54,73771.57,42.8,-0.40923,0.00032,19.47902]
[1780068760844,24.54,73771.57,42.8,-0.40923,0.00032,19.47902]
[1780068761331,24.54,73776.16,42.8,-0.4078,0.00032,19.46357]
[1780068761347,24.54,73776.16,42.8,-0.4078,0.00032,19.46357]
[1780068761947,24.54,73776.16,42.8,-0.4078,0.00032,19.46357]
[1780068762100,24.54,73776.16,42.8,-0.4078,0.00032,19.46357]
[1780068762352,24.54,73777.65,42.8,-0.40733,0.00032,19.45852]
[1780068764489,24.54,73781.59,42.8,-0.40609,0.00032,19.44492]
[1780068764989,24.54,73781.59,42.8,-0.40609,0.00032,19.44492]
[1780068765208,24.54,73781.59,42.8,-0.40609,0.00032,19.44492]
[1780068765462,24.55,73782.22,42.8,-0.40591,0.00032,19.44284]
[1780068766043,24.55,73782.22,42.8,-0.40591,0.00032,19.44284]
[1780068766175,24.55,73783.02,42.8,-0.40566,0.00032,19.44008]
[1780068766805,24.55,73783.02,42.8,-0.40566,0.00032,19.44008]
[1780068767108,24.55,73785.4,42.8,-0.40491,0.00031,19.43175]
[1780068770780,24.55,73780.23,42.8,-0.40655,0.00032,19.45001]
[1780068776464,24.56,73783.07,42.8,-0.40567,0.00031,19.4403]
[1780068776971,24.56,73783.94,42.8,-0.4054,0.00031,19.4373]
[1780068777477,24.56,73783.94,42.8,-0.4054,0.00031,19.4373]
[1780068778078,24.56,73784.43,42.8,-0.40526,0.00031,19.43567]
[1780068779956,24.56,73784.75,42.8,-0.40516,0.00031,19.43454]
[1780068780922,24.56,73788.63,42.8,-0.40395,0.00031,19.42089]
[1780068780978,24.56,73788.32,42.8,-0.40404,0.00031,19.42199]
[1780068781313,24.56,73788.32,42.8,-0.40404,0.00031,19.42199]
[1780068781584,24.56,73788.32,42.8,-0.40404,0.00031,19.42199]
[1780068781610,24.57,73788.4,42.8,-0.40402,0.00031,19.42177]
[1780068787578,24.57,73787.73,42.8,-0.40426,0.00031,19.4245]
[1780068788402,24.57,73787.73,42.8,-0.40426,0.00031,19.4245]
[1780068788417,24.57,73787.73,42.8,-0.40426,0.00031,19.4245]
[1780068788846,24.57,73787.73,42.8,-0.40426,0.00031,19.4245]
[1780068788872,24.57,73787.73,42.8,-0.40426,0.00031,19.4245]
[1780068789220,24.57,73787.73,42.8,-0.40426,0.00031,19.4245]
[1780068789240,24.57,73787.73,42.8,-0.40426,0.00031,19.4245]
[1780068788877,24.57,73794.86,42.8,-0.40203,0.00031,19.39889]
[1780068789259,24.57,73794.86,42.8,-0.40203,0.00031,19.39889]
[1780068789312,24.57,73794.86,42.8,-0.40203,0.00031,19.39889]
[1780068789344,24.57,73794.86,42.8,-0.40203,0.00031,19.39889]
[1780068789567,24.57,73794.86,42.8,-0.40203,0.00031,19.39889]
[1780068789982,24.57,73794.86,42.8,-0.40203,0.00031,19.39889]
[1780068790179,24.59,73808.92,42.8,-0.39768,0.00031,19.34726]
[1780068790385,24.59,73808.92,42.8,-0.39768,0.00031,19.34726]
[1780068790539,24.59,73808.92,42.8,-0.39768,0.00031,19.34726]
[1780068791275,24.61,73828.22,42.8,-0.39173,0.00031,19.27258]
[1780068791490,24.61,73828.22,42.8,-0.39173,0.00031,19.27258]
[1780068792157,24.61,73828.22,42.5,-0.39173,0.00031,19.27258]
[1780068792212,24.61,73828.22,42.5,-0.39173,0.00031,19.27258]
[1780068792174,24.61,73863.12,42.5,-0.38092,0.00031,19.12487]
[1780068792316,24.61,73863.12,42.5,-0.38092,0.00031,19.12487]
[1780068792324,24.61,73863.12,42.5,-0.38092,0.00031,19.12487]
[1780068792330,24.61,73863.12,42.5,-0.38092,0.00031,19.12487]
[1780068792342,24.61,73863.12,42.5,-0.38092,0.00031,19.12487]
[1780068792349,24.61,73863.12,42.5,-0.38092,0.00031,19.12487]
[1780068792358,24.61,73863.12,42.5,-0.38092,0.00031,19.12487]
[1780068792377,24.61,73863.12,42.5,-0.38092,0.00031,19.12487]
[1780068792393,24.61,73863.12,42.5,-0.38092,0.00031,19.12487]
[1780068792402,24.61,73863.12,42.5,-0.38092,0.00031,19.12487]
[1780068792641,24.61,73863.12,42.5,-0.38092,0.00031,19.12487]
[1780068793060,24.62,73880.88,42.5,-0.37553,0.00031,19.04556]
[1780068794335,24.64,73881.5,42.5,-0.37539,0.00031,19.04348]
[1780068794467,24.64,73881.5,42.5,-0.37539,0.00031,19.04348]
[1780068794871,24.64,73881.5,42.5,-0.37539,0.00031,19.04348]
[1780068795175,24.64,73881.5,42.5,-0.37539,0.00031,19.04348]
[1780068795258,24.65,73893.77,42.5,-0.37168,0.00031,18.98662]
[1780068795318,24.65,73893.77,42.5,-0.37168,0.00031,18.98662]
[1780068795338,24.65,73893.77,42.5,-0.37168,0.00031,18.98662]
[1780068795512,24.65,73893.77,42.5,-0.37168,0.00031,18.98662]
[1780068795738,24.65,73893.77,42.5,-0.37168,0.00031,18.98662]
[1780068795838,24.65,73893.77,42.5,-0.37168,0.00031,18.98662]
[1780068796267,24.65,73893.77,42.5,-0.37168,0.00031,18.98662]
[1780068796224,24.66,73893.9,42.5,-0.3717,0.00031,18.987]
[1780068796546,24.66,73893.9,42.5,-0.3717,0.00031,18.987]
[1780068796758,24.66,73893.9,42.5,-0.3717,0.00031,18.987]
[1780068796771,24.66,73893.9,42.5,-0.3717,0.00031,18.987]
[1780068796919,24.66,73893.9,42.5,-0.3717,0.00031,18.987]
[1780068797092,24.67,73887.53,42.5,-0.37371,0.00031,19.01806]
[1780068797566,24.67,73887.53,42.5,-0.37371,0.00031,19.01806]
[1780068798238,24.67,73887.53,42.5,-0.37371,0.00031,19.01806]
[1780068798082,24.68,73895.32,42.5,-0.37136,0.00031,18.98171]
[1780068798943,24.68,73895.32,42.5,-0.37136,0.00031,18.98171]
[1780068799211,24.7,73897.19,42.5,-0.37087,0.0003,18.97418]
[1780068799299,24.7,73897.19,42.5,-0.37087,0.0003,18.97418]
[1780068799325,24.7,73897.19,42.5,-0.37087,0.0003,18.97418]
[1780068799462,24.7,73897.19,42.5,-0.37087,0.0003,18.97418]
[1780068799667,24.7,73897.19,42.5,-0.37087,0.0003,18.97418]
[1780068800054,24.7,73897.19,42.5,-0.37087,0.0003,18.97418]
[1780068800149,24.7,73897.19,42.5,-0.37087,0.0003,18.97418]
[1780068800254,24.7,73897.19,42.5,-0.37087,0.0003,18.97418]
[1780068800268,24.7,73926.14,42.5,-0.36209,0.0003,18.83105]
[1780068800547,24.7,73926.14,42.5,-0.36209,0.0003,18.83105]
[1780068800582,24.7,73926.14,42.5,-0.36209,0.0003,18.83105]
[1780068800872,24.7,73926.14,42.5,-0.36209,0.0003,18.83105]
[1780068800903,24.7,73926.14,42.5,-0.36209,0.0003,18.83105]
[1780068800985,24.7,73926.14,42.5,-0.36209,0.0003,18.83105]
[1780068801090,24.7,73926.14,42.5,-0.36209,0.0003,18.83105]
[1780068801135,24.7,73926.14,42.5,-0.36209,0.0003,18.83105]
[1780068801246,24.7,73946.01,42.5,-0.35611,0.0003,18.72772]
[1780068801750,24.7,73946.01,42.5,-0.35611,0.0003,18.72772]
[1780068801762,24.7,73946.01,42.5,-0.35611,0.0003,18.72772]
[1780068802000,24.7,73946.01,42.5,-0.35611,0.0003,18.72772]
[1780068802148,24.7,73946.01,42.5,-0.35611,0.0003,18.72772]
[1780068802343,24.7,73945.66,42.5,-0.35622,0.0003,18.7297]
[1780068802444,24.7,73945.66,42.5,-0.35622,0.0003,18.7297]
[1780068802457,24.7,73945.66,42.5,-0.35622,0.0003,18.7297]
[1780068802951,24.7,73945.66,42.5,-0.35622,0.0003,18.7297]
[1780068803032,24.7,73945.66,42.5,-0.35622,0.0003,18.7297]
[1780068803159,24.7,73945.66,42.5,-0.35622,0.0003,18.7297]
[1780068803229,24.7,73945.66,42.5,-0.35622,0.0003,18.7297]
[1780068803253,24.7,73945.66,42.5,-0.35622,0.0003,18.7297]
[1780068803221,24.7,73944.86,42.5,-0.35647,0.0003,18.73406]
[1780068803823,24.7,73944.86,42.5,-0.35647,0.0003,18.73406]
[1780068803941,24.7,73944.86,42.5,-0.35647,0.0003,18.73406]
[1780068804007,24.7,73944.86,42.5,-0.35647,0.0003,18.73406]
[1780068804203,24.7,73922.39,42.5,-0.36324,0.0003,18.85046]
[1780068805145,24.7,73922.39,42.5,-0.36324,0.0003,18.85046]
[1780068805220,24.7,73910.64,42.5,-0.36681,0.0003,18.90925]
[1780068805766,24.7,73910.64,42.5,-0.36681,0.0003,18.90925]
[1780068805800,24.7,73910.64,42.5,-0.36681,0.0003,18.90925]
[1780068805859,24.7,73910.64,42.5,-0.36681,0.0003,18.90925]
[1780068806173,24.71,73899.4,42.5,-0.37026,0.0003,18.96451]
[1780068806637,24.71,73899.4,42.5,-0.37026,0.0003,18.96451]
[1780068807186,24.71,73899.4,42.5,-0.37026,0.0003,18.96451]
[1780068807190,24.71,73899.4,42.5,-0.37026,0.0003,18.96451]
[1780068807234,24.71,73899.4,42.5,-0.37026,0.0003,18.96451]
[1780068807263,24.71,73899.4,42.5,-0.37026,0.0003,18.96451]
[1780068807292,24.72,73903.81,42.5,-0.36899,0.0003,18.94452]
[1780068807343,24.72,73903.81,42.5,-0.36899,0.0003,18.94452]
[1780068807350,24.72,73903.81,42.5,-0.36899,0.0003,18.94452]
[1780068807570,24.72,73903.81,42.5,-0.36899,0.0003,18.94452]
[1780068807575,24.72,73903.81,42.5,-0.36899,0.0003,18.94452]
[1780068808242,24.72,73896.06,42.5,-0.37135,0.0003,18.98186]
[1780068809625,24.72,73891.84,42.5,-0.37264,0.0003,19.00186]
[1780068810023,24.72,73891.84,42.5,-0.37264,0.0003,19.00186]
[1780068810262,24.72,73891.84,42.5,-0.37264,0.0003,19.00186]
[1780068810127,24.73,73896.81,42.5,-0.37113,0.0003,18.97838]
[1780068811126,24.73,73896.81,42.5,-0.37113,0.0003,18.97838]
[1780068811230,24.74,73901.07,42.5,-0.36986,0.0003,18.95453]
[1780068811619,24.74,73901.07,42.5,-0.36986,0.0003,18.95453]
[1780068811781,24.74,73901.07,42.5,-0.36986,0.0003,18.95453]
[1780068811837,24.74,73901.07,42.5,-0.36986,0.0003,18.95453]
[1780068812249,24.74,73896.77,42.5,-0.37118,0.0003,18.97519]
[1780068813040,24.74,73896.77,42.5,-0.37118,0.0003,18.97519]
[1780068813082,24.74,73896.77,42.5,-0.37118,0.0003,18.97519]
[1780068813145,24.74,73896.77,42.5,-0.37118,0.0003,18.97519]
[1780068813246,24.75,73900.73,42.5,-0.37002,0.0003,18.95702]
[1780068813568,24.75,73900.73,42.5,-0.37002,0.0003,18.95702]
[1780068814193,24.75,73900.73,42.5,-0.37002,0.0003,18.95702]
[1780068814286,24.75,73893.18,42.5,-0.37232,0.0003,18.99308]
[1780068814864,24.75,73893.18,42.5,-0.37232,0.0003,18.99308]
[1780068815067,24.75,73893.18,42.5,-0.37232,0.0003,18.99308]
[1780068815204,24.75,73886.25,42.5,-0.37443,0.00031,19.02553]
[1780068815750,24.75,73886.25,42.5,-0.37443,0.00031,19.02553]
[1780068815801,24.75,73886.25,42.5,-0.37443,0.00031,19.02553]
[1780068815827,24.75,73883.25,42.5,-0.37535,0.00031,19.03942]
[1780068816900,24.75,73883.25,42.5,-0.37535,0.00031,19.03942]
[1780068817744,24.75,73879.1,42.5,-0.37663,0.00031,19.05862]
[1780068817760,24.75,73879.1,42.5,-0.37663,0.00031,19.05862]
[1780068817815,24.75,73879.1,42.5,-0.37663,0.00031,19.05862]
[1780068818102,24.75,73879.1,42.5,-0.37663,0.00031,19.05862]
[1780068818218,24.75,73879.1,42.5,-0.37663,0.00031,19.05862]
[1780068818254,24.75,73886.17,42.5,-0.37447,0.00031,19.02614]
[1780068818444,24.75,73886.17,42.5,-0.37447,0.00031,19.02614]
[1780068818465,24.75,73886.17,42.5,-0.37447,0.00031,19.02614]
[1780068818672,24.75,73886.17,42.5,-0.37447,0.00031,19.02614]
[1780068818793,24.75,73886.17,42.5,-0.37447,0.00031,19.02614]
[1780068818847,24.75,73886.17,42.5,-0.37447,0.00031,19.02614]
[1780068818887,24.75,73886.17,42.5,-0.37447,0.00031,19.02614]
[1780068819153,24.75,73886.17,42.5,-0.37447,0.00031,19.02614]
[1780068819192,24.75,73886.17,42.5,-0.37447,0.00031,19.02614]
[1780068819233,24.75,73894.4,42.5,-0.37197,0.0003,18.98772]
[1780068820250,24.75,73881.89,42.5,-0.37579,0.00031,19.04613]
[1780068821122,24.75,73881.89,42.5,-0.37579,0.00031,19.04613]
[1780068821166,24.75,73882.89,42.5,-0.37549,0.00031,19.04153]
[1780068822841,24.76,73884.49,42.5,-0.37501,0.00031,19.03428]
[1780068822848,24.76,73884.49,42.5,-0.37501,0.00031,19.03428]
[1780068823331,24.76,73884.49,42.5,-0.37501,0.00031,19.03428]
[1780068825316,24.76,73890.01,42.5,-0.37334,0.0003,19.0088]
[1780068825443,24.76,73890.01,42.5,-0.37334,0.0003,19.0088]
[1780068825745,24.76,73890.01,42.5,-0.37334,0.0003,19.0088]
[1780068825759,24.76,73890.01,42.5,-0.37334,0.0003,19.0088]
[1780068825770,24.76,73890.01,42.5,-0.37334,0.0003,19.0088]
[1780068825804,24.76,73890.01,42.5,-0.37334,0.0003,19.0088]
[1780068825998,24.76,73890.01,42.5,-0.37334,0.0003,19.0088]
[1780068826004,24.76,73890.01,42.5,-0.37334,0.0003,19.0088]
[1780068826191,24.76,73890.01,42.5,-0.37334,0.0003,19.0088]
[1780068826294,24.76,73892.29,42.5,-0.37265,0.0003,18.99818]
[1780068826392,24.76,73892.29,42.5,-0.37265,0.0003,18.99818]
[1780068826411,24.76,73892.29,42.5,-0.37265,0.0003,18.99818]
[1780068826910,24.76,73901.41,42.5,-0.36987,0.0003,18.95478]
[1780068827347,24.76,73901.41,42.5,-0.36987,0.0003,18.95478]
[1780068828196,24.76,73901.41,42.5,-0.36987,0.0003,18.95478]
[1780068828210,24.76,73901.41,42.5,-0.36987,0.0003,18.95478]
[1780068828290,24.76,73901.41,42.5,-0.36987,0.0003,18.95478]
[1780068828342,24.76,73901.41,42.5,-0.36987,0.0003,18.95478]
[1780068828356,24.76,73901.59,42.5,-0.36983,0.0003,18.9541]
[1780068828481,24.76,73901.59,42.5,-0.36983,0.0003,18.9541]
[1780068828541,24.76,73901.59,42.5,-0.36983,0.0003,18.9541]
[1780068828925,24.76,73896.37,42.5,-0.37142,0.0003,18.97905]
[1780068829924,24.76,73896.37,42.5,-0.37142,0.0003,18.97905]
[1780068830234,24.76,73896.37,42.5,-0.37142,0.0003,18.97905]
[1780068830309,24.76,73895.66,42.5,-0.37164,0.0003,18.98258]
[1780068831116,24.76,73895.66,42.5,-0.37164,0.0003,18.98258]
[1780068831211,24.76,73895.66,42.5,-0.37164,0.0003,18.98258]
[1780068831285,24.77,73902.91,42.5,-0.36944,0.0003,18.94799]
[1780068831464,24.77,73902.91,42.5,-0.36944,0.0003,18.94799]
[1780068833098,24.78,73905.96,42.5,-0.36857,0.0003,18.93409]
[1780068833556,24.79,73906.94,42.5,-0.36833,0.0003,18.93022]
[1780068833608,24.79,73906.94,42.5,-0.36833,0.0003,18.93022]
[1780068833853,24.79,73906.94,42.5,-0.36833,0.0003,18.93022]
[1780068833895,24.79,73906.94,42.5,-0.36833,0.0003,18.93022]
[1780068834003,24.79,73906.94,42.5,-0.36833,0.0003,18.93022]
[1780068834039,24.79,73906.94,42.5,-0.36833,0.0003,18.93022]
[1780068834044,24.79,73906.94,42.5,-0.36833,0.0003,18.93022]
[1780068834078,24.79,73906.94,42.5,-0.36833,0.0003,18.93022]
[1780068834096,24.79,73906.94,42.5,-0.36833,0.0003,18.93022]
[1780068834161,24.79,73906.94,42.5,-0.36833,0.0003,18.93022]
[1780068834246,24.79,73906.94,42.5,-0.36833,0.0003,18.93022]
[1780068834308,24.79,73912.38,42.5,-0.36671,0.0003,18.90418]
[1780068834930,24.79,73912.38,42.5,-0.36671,0.0003,18.90418]
[1780068834981,24.79,73912.38,42.5,-0.36671,0.0003,18.90418]
[1780068834990,24.79,73912.38,42.5,-0.36671,0.0003,18.90418]
[1780068835281,24.79,73928.65,42.5,-0.36181,0.0003,18.82288]
[1780068836215,24.79,73928.65,42.5,-0.36181,0.0003,18.82288]
[1780068836245,24.79,73928.65,42.5,-0.36181,0.0003,18.82288]
[1780068836277,24.81,73935.0,42.5,-0.35997,0.0003,18.79161]
[1780068836463,24.81,73935.0,42.5,-0.35997,0.0003,18.79161]
[1780068836495,24.81,73935.0,42.5,-0.35997,0.0003,18.79161]
[1780068836746,24.81,73935.0,42.5,-0.35997,0.0003,18.79161]
[1780068836897,24.81,73935.0,42.5,-0.35997,0.0003,18.79161]
[1780068837104,24.81,73931.11,42.5,-0.36114,0.0003,18.81158]
[1780068837435,24.81,73931.11,42.5,-0.36114,0.0003,18.81158]
[1780068837498,24.81,73931.11,42.5,-0.36114,0.0003,18.81158]
[1780068838121,24.81,73931.11,42.5,-0.36114,0.0003,18.81158]
[1780068838351,24.81,73931.11,42.5,-0.36114,0.0003,18.81158]
[1780068838363,24.81,73931.11,42.5,-0.36114,0.0003,18.81158]
[1780068838506,24.84,73927.53,42.5,-0.36238,0.0003,18.8327]
[1780068838972,24.84,73927.53,42.5,-0.36238,0.0003,18.8327]
[1780068838983,24.84,73927.53,42.5,-0.36238,0.0003,18.8327]
[1780068839038,24.84,73927.53,42.5,-0.36238,0.0003,18.8327]
[1780068839057,24.84,73927.53,42.5,-0.36238,0.0003,18.8327]
[1780068839292,24.85,73928.91,42.5,-0.36202,0.0003,18.82669]
[1780068840046,24.85,73928.91,42.5,-0.36202,0.0003,18.82669]
[1780068840224,24.85,73928.91,42.5,-0.36202,0.0003,18.82669]
[1780068840555,24.86,73932.48,42.5,-0.36101,0.0003,18.80957]
[1780068840850,24.86,73932.48,42.5,-0.36101,0.0003,18.80957]
[1780068841027,24.86,73932.48,42.5,-0.36101,0.0003,18.80957]
[1780068841238,24.88,73931.5,42.5,-0.36137,0.0003,18.81572]
[1780068841396,24.88,73931.5,42.5,-0.36137,0.0003,18.81572]
[1780068841426,24.88,73931.5,42.5,-0.36137,0.0003,18.81572]
[1780068841489,24.88,73931.5,42.5,-0.36137,0.0003,18.81572]
[1780068841508,24.88,73931.5,42.5,-0.36137,0.0003,18.81572]
[1780068841594,24.88,73931.5,42.5,-0.36137,0.0003,18.81572]
[1780068841615,24.88,73931.5,42.5,-0.36137,0.0003,18.81572]
[1780068841642,24.88,73931.5,42.5,-0.36137,0.0003,18.81572]
[1780068842297,24.88,73936.67,42.5,-0.35982,0.0003,18.78927]
[1780068842509,24.88,73936.67,42.5,-0.35982,0.0003,18.78927]
[1780068842564,24.88,73936.67,42.5,-0.35982,0.0003,18.78927]
[1780068842633,24.88,73936.67,42.5,-0.35982,0.0003,18.78927]
[1780068843018,24.88,73936.67,42.5,-0.35982,0.0003,18.78927]
[1780068843077,24.88,73936.67,42.5,-0.35982,0.0003,18.78927]
[1780068843345,24.88,73952.65,42.5,-0.35505,0.0003,18.70584]
[1780068844343,24.88,73952.65,42.5,-0.35505,0.0003,18.70584]
[1780068844986,24.89,73952.63,42.5,-0.35512,0.0003,18.7072]
[1780068845053,24.89,73958.05,42.5,-0.35351,0.0003,18.6783]
[1780068845705,24.89,73958.05,42.5,-0.35351,0.0003,18.6783]
[1780068846588,24.91,73958.65,42.5,-0.35345,0.0003,18.67734]
[1780068846601,24.91,73958.65,42.5,-0.35345,0.0003,18.67734]
[1780068846712,24.91,73958.65,42.5,-0.35345,0.0003,18.67734]
[1780068846717,24.91,73958.65,42.5,-0.35345,0.0003,18.67734]
[1780068846732,24.91,73958.65,42.5,-0.35345,0.0003,18.67734]
[1780068847042,24.91,73958.65,42.5,-0.35345,0.0003,18.67734]
[1780068847067,24.91,73955.72,42.5,-0.35432,0.0003,18.69299]
[1780068848970,24.92,73955.38,42.5,-0.35449,0.0003,18.69595]
[1780068848973,24.92,73955.38,42.5,-0.35449,0.0003,18.69595]
[1780068850016,24.94,73956.28,42.5,-0.35429,0.0003,18.69246]
[1780068850022,24.94,73956.28,42.5,-0.35429,0.0003,18.69246]
[1780068850596,24.95,73958.16,42.5,-0.3538,0.0003,18.68371]
[1780068851271,24.98,73955.24,42.5,-0.35481,0.0003,18.7019]
[1780068851860,24.98,73955.24,42.5,-0.35481,0.0003,18.7019]
[1780068852340,24.98,73957.94,42.5,-0.354,0.0003,18.68756]
[1780068852872,24.98,73957.94,42.5,-0.354,0.0003,18.68756]
[1780068853345,25.0,73968.26,42.5,-0.35106,0.0003,18.63425]
[1780068853448,25.0,73968.26,42.5,-0.35106,0.0003,18.63425]
[1780068854246,25.0,73975.43,42.5,-0.34895,0.00029,18.59512]
[1780068854569,25.0,73975.43,42.5,-0.34895,0.00029,18.59512]
[1780068854985,25.0,73975.43,42.5,-0.34895,0.00029,18.59512]
[1780068855125,25.01,73979.7,42.5,-0.34775,0.00029,18.57276]
[1780068856660,25.02,73981.88,42.5,-0.34716,0.00029,18.56153]
[1780068856835,25.02,73981.88,42.5,-0.34716,0.00029,18.56153]
[1780068856850,25.02,73981.88,42.5,-0.34716,0.00029,18.56153]
[1780068856924,25.02,73981.88,42.5,-0.34716,0.00029,18.56153]
[1780068857061,25.02,73981.88,42.5,-0.34716,0.00029,18.56153]
[1780068857106,25.02,73981.88,42.5,-0.34716,0.00029,18.56153]
[1780068857114,25.02,73981.88,42.5,-0.34716,0.00029,18.56153]
[1780068857285,25.02,73971.17,42.5,-0.35036,0.00029,18.62138]
[1780068859442,25.05,73967.19,42.5,-0.35167,0.00029,18.64552]
[1780068859454,25.05,73967.19,42.5,-0.35167,0.00029,18.64552]
[1780068860329,25.07,73969.13,42.5,-0.35121,0.00029,18.6372]
[1780068861170,25.07,73976.69,42.5,-0.34898,0.00029,18.59609]
[1780068861994,25.07,73976.69,42.5,-0.34898,0.00029,18.59609]
[1780068862060,25.07,73976.69,42.5,-0.34898,0.00029,18.59609]
[1780068862276,25.08,73979.6,42.5,-0.34819,0.00029,18.58124]
[1780068863366,25.08,73979.6,42.5,-0.34819,0.00029,18.58124]
[1780068863580,25.08,73980.73,42.5,-0.34786,0.00029,18.57514]
[1780068864192,25.08,73980.67,42.5,-0.34789,0.00029,18.57558]
[1780068865200,25.08,73974.98,42.5,-0.34956,0.00029,18.60688]
[1780068867214,25.1,73969.32,42.5,-0.35132,0.00029,18.63936]
[1780068868232,25.1,73969.32,42.5,-0.35132,0.00029,18.63936]
[1780068868298,25.1,73969.32,42.5,-0.35132,0.00029,18.63936]
[1780068868695,25.1,73967.28,42.5,-0.35192,0.00029,18.65038]
[1780068869484,25.1,73965.06,42.5,-0.35257,0.00029,18.66227]
[1780068870235,25.1,73962.45,42.5,-0.35335,0.00029,18.67627]
[1780068871364,25.1,73962.45,42.5,-0.35335,0.00029,18.67627]
[1780068872130,25.1,73960.68,42.5,-0.35385,0.00029,18.68149]
[1780068872249,25.1,73954.92,42.5,-0.35555,0.0003,18.71186]
[1780068873000,25.1,73954.92,42.5,-0.35555,0.0003,18.71186]
[1780068875379,25.11,73959.8,42.5,-0.35412,0.00029,18.68632]
[1780068875507,25.11,73958.16,42.5,-0.35461,0.0003,18.69506]
[1780068876029,25.11,73958.16,42.5,-0.35461,0.0003,18.69506]
[1780068876277,25.11,73956.56,42.5,-0.35509,0.0003,18.70365]
[1780068879736,25.11,73957.93,42.5,-0.3547,0.0003,18.69671]
[1780068880305,25.11,73950.91,42.5,-0.35677,0.0003,18.73346]
[1780068880686,25.11,73950.91,42.5,-0.35677,0.0003,18.73346]
[1780068880756,25.11,73950.91,42.5,-0.35677,0.0003,18.73346]
[1780068881493,25.11,73950.91,42.5,-0.35677,0.0003,18.73346]
[1780068881312,25.11,73940.87,42.5,-0.35975,0.0003,18.78533]
[1780068882098,25.11,73940.87,42.5,-0.35975,0.0003,18.78533]
[1780068882378,25.11,73949.37,42.5,-0.35724,0.0003,18.74165]
[1780068884334,25.11,73956.02,42.5,-0.35528,0.0003,18.7071]
[1780068885172,25.11,73956.02,42.5,-0.35528,0.0003,18.7071]
[1780068885341,25.12,73956.94,42.5,-0.35501,0.0003,18.70234]
[1780068886189,25.12,73956.94,42.5,-0.35501,0.0003,18.70234]
[1780068886202,25.12,73956.94,42.5,-0.35501,0.0003,18.70234]
[1780068886330,25.12,73956.94,42.5,-0.35501,0.0003,18.70234]
[1780068886344,25.12,73956.94,42.5,-0.35501,0.0003,18.70234]
[1780068886356,25.12,73962.96,42.5,-0.35324,0.00029,18.67056]
[1780068886686,25.12,73962.96,42.5,-0.35324,0.00029,18.67056]
[1780068886711,25.12,73962.96,42.5,-0.35324,0.00029,18.67056]
[1780068887063,25.12,73962.96,42.5,-0.35324,0.00029,18.67056]
[1780068887358,25.12,73960.11,42.5,-0.35408,0.00029,18.68576]
[1780068889616,25.12,73960.85,42.5,-0.35387,0.00029,18.68199]
[1780068890530,25.12,73957.62,42.5,-0.35483,0.00029,18.69904]
[1780068891489,25.12,73957.62,42.5,-0.35483,0.00029,18.69911]
[1780068892071,25.12,73957.62,42.5,-0.35483,0.00029,18.69911]
[1780068892182,25.12,73957.62,42.5,-0.35483,0.00029,18.69911]
[1780068892231,25.12,73957.62,42.5,-0.35483,0.00029,18.69911]
[1780068892337,25.12,73957.62,42.5,-0.35483,0.00029,18.69911]
[1780068892371,25.12,73954.97,42.5,-0.35561,0.0003,18.71308]
[1780068893122,25.12,73962.43,42.5,-0.35342,0.00029,18.67374]
[1780068893515,25.12,73962.43,42.5,-0.35342,0.00029,18.67374]
[1780068893979,25.12,73962.43,42.5,-0.35342,0.00029,18.67374]
[1780068893999,25.12,73962.43,42.5,-0.35342,0.00029,18.67374]
[1780068895262,25.12,73965.09,42.5,-0.35264,0.00029,18.65966]
[1780068895286,25.12,73965.09,42.5,-0.35264,0.00029,18.65966]
[1780068895295,25.12,73965.09,42.5,-0.35264,0.00029,18.65966]
[1780068895653,25.12,73964.03,42.5,-0.35295,0.00029,18.66532]
[1780068896404,25.12,73956.57,42.5,-0.35515,0.0003,18.70486]
[1780068896642,25.12,73956.57,42.5,-0.35515,0.0003,18.70486]
[1780068896990,25.12,73949.34,42.5,-0.35729,0.0003,18.74257]
[1780068899438,25.12,73948.12,42.5,-0.35765,0.0003,18.74891]
[1780068899614,25.12,73948.12,42.5,-0.35765,0.0003,18.74891]
[1780068899963,25.12,73948.12,42.5,-0.35765,0.0003,18.74891]
[1780068900340,25.12,73948.12,42.5,-0.35765,0.0003,18.74891]
[1780068900176,25.12,73941.44,42.5,-0.35963,0.0003,18.78319]
[1780068900916,25.12,73941.44,42.5,-0.35963,0.0003,18.78319]
[1780068901052,25.12,73941.44,42.5,-0.35963,0.0003,18.78319]
[1780068901302,25.12,73941.44,42.5,-0.35963,0.0003,18.78319]
[1780068901327,25.12,73941.89,42.5,-0.3595,0.0003,18.78092]
[1780068901586,25.12,73941.89,42.5,-0.3595,0.0003,18.78092]
[1780068901831,25.12,73941.89,42.5,-0.3595,0.0003,18.78092]
[1780068902397,25.12,73941.89,42.5,-0.3595,0.0003,18.78092]
[1780068902425,25.12,73941.89,42.5,-0.3595,0.0003,18.78092]
[1780068902424,25.12,73946.91,42.5,-0.35801,0.0003,18.7552]
[1780068902804,25.12,73946.91,42.5,-0.35801,0.0003,18.7552]
[1780068903307,25.12,73946.91,42.5,-0.35801,0.0003,18.7552]
[1780068903413,25.12,73958.85,42.5,-0.35449,0.00029,18.69297]
[1780068904114,25.12,73958.85,42.5,-0.35449,0.00029,18.69297]
[1780068904119,25.12,73967.25,42.5,-0.35201,0.00029,18.6483]
[1780068904517,25.12,73967.25,42.5,-0.35201,0.00029,18.6483]
[1780068904527,25.12,73967.25,42.5,-0.35201,0.00029,18.6483]
[1780068904922,25.12,73967.25,42.5,-0.35201,0.00029,18.6483]
[1780068905368,25.12,73968.45,42.5,-0.35166,0.00029,18.64194]
[1780068905501,25.12,73968.45,42.5,-0.35166,0.00029,18.64194]
[1780068905640,25.12,73968.45,42.5,-0.35166,0.00029,18.64194]
[1780068905742,25.12,73970.05,42.5,-0.35119,0.00029,18.63333]
[1780068906908,25.12,73963.9,42.5,-0.35301,0.00029,18.66634]
[1780068909135,25.12,73961.68,42.5,-0.35366,0.00029,18.67818]
[1780068909140,25.12,73961.68,42.5,-0.35366,0.00029,18.67818]
[1780068909145,25.12,73961.68,42.5,-0.35366,0.00029,18.67818]
[1780068909176,25.12,73961.5,42.5,-0.35372,0.00029,18.67916]
[1780068910103,25.12,73961.5,42.5,-0.35372,0.00029,18.67916]
[1780068910205,25.12,73956.16,42.5,-0.35529,0.0003,18.70734]
[1780068910781,25.12,73956.16,42.5,-0.35529,0.0003,18.70734]
[1780068913445,25.12,73955.15,42.5,-0.35559,0.0003,18.71267]
[1780068914365,25.13,73956.28,42.5,-0.35526,0.0003,18.70676]
[1780068914405,25.13,73952.85,42.5,-0.35627,0.0003,18.72475]
[1780068916069,25.13,73949.71,42.5,-0.3572,0.0003,18.74107]
[1780068916285,25.13,73949.71,42.5,-0.3572,0.0003,18.74107]
[1780068916325,25.13,73949.71,42.5,-0.3572,0.0003,18.74107]
[1780068916431,25.13,73949.71,42.5,-0.3572,0.0003,18.74107]
[1780068916569,25.13,73946.52,42.5,-0.35815,0.0003,18.75765]
[1780068916910,25.13,73946.52,42.5,-0.35815,0.0003,18.75765]
[1780068916965,25.13,73946.52,42.5,-0.35815,0.0003,18.75765]
[1780068917115,25.13,73946.52,42.5,-0.35815,0.0003,18.75765]
[1780068917162,25.13,73946.52,42.5,-0.35815,0.0003,18.75765]
[1780068917331,25.13,73938.34,42.5,-0.36057,0.0003,18.79941]
[1780068917972,25.13,73938.34,42.5,-0.36057,0.0003,18.79941]
[1780068918012,25.13,73938.34,42.5,-0.36057,0.0003,18.79941]
[1780068918067,25.13,73938.34,42.5,-0.36057,0.0003,18.79941]
[1780068918072,25.13,73938.34,42.5,-0.36057,0.0003,18.79941]
[1780068918217,25.13,73938.34,42.5,-0.36057,0.0003,18.79941]
[1780068918319,25.13,73923.65,42.5,-0.36494,0.0003,18.87268]
[1780068919028,25.13,73923.65,42.5,-0.36494,0.0003,18.87268]
[1780068919172,25.13,73923.65,42.5,-0.36494,0.0003,18.87268]
[1780068919176,25.13,73923.65,42.5,-0.36494,0.0003,18.87268]
[1780068919180,25.13,73923.65,42.5,-0.36494,0.0003,18.87268]
[1780068919382,25.13,73923.65,42.5,-0.36494,0.0003,18.87268]
[1780068919412,25.13,73903.56,42.5,-0.37094,0.0003,18.96917]
[1780068920040,25.13,73903.56,42.5,-0.37094,0.0003,18.96917]
[1780068920169,25.13,73903.56,42.5,-0.37094,0.0003,18.96917]
[1780068921228,25.13,73904.39,42.5,-0.37069,0.0003,18.96526]
[1780068921271,25.13,73904.39,42.5,-0.37069,0.0003,18.96526]
[1780068921366,25.13,73904.39,42.5,-0.37069,0.0003,18.96526]
[1780068921574,25.13,73901.79,42.5,-0.37147,0.0003,18.97747]
[1780068922024,25.13,73901.79,42.5,-0.37147,0.0003,18.97747]
[1780068922109,25.13,73901.79,42.5,-0.37147,0.0003,18.97747]
[1780068922201,25.13,73901.79,42.5,-0.37147,0.0003,18.97747]
[1780068922442,25.13,73912.53,42.5,-0.36826,0.0003,18.9266]
[1780068923665,25.13,73917.12,42.5,-0.36689,0.0003,18.90449]
[1780068923676,25.13,73917.12,42.5,-0.36689,0.0003,18.90449]
[1780068923863,25.13,73917.12,42.5,-0.36689,0.0003,18.90449]
[1780068923922,25.13,73917.12,42.5,-0.36689,0.0003,18.90449]
[1780068923943,25.13,73917.12,42.5,-0.36689,0.0003,18.90449]
[1780068924019,25.13,73917.12,42.5,-0.36689,0.0003,18.90449]
[1780068924382,25.13,73915.81,42.5,-0.36728,0.0003,18.91086]
[1780068924543,25.13,73915.81,42.5,-0.36728,0.0003,18.91086]
[1780068924553,25.13,73915.81,42.5,-0.36728,0.0003,18.91086]
[1780068924692,25.13,73915.81,42.5,-0.36728,0.0003,18.91086]
[1780068924910,25.13,73915.81,42.5,-0.36728,0.0003,18.91086]
[1780068925010,25.13,73915.81,42.5,-0.36728,0.0003,18.91086]
[1780068925138,25.13,73915.81,42.5,-0.36728,0.0003,18.91086]
[1780068925499,25.13,73915.81,42.5,-0.36728,0.0003,18.91086]
[1780068925456,25.13,73910.73,42.5,-0.3688,0.0003,18.93524]
[1780068925582,25.13,73910.73,42.5,-0.3688,0.0003,18.93524]
[1780068925929,25.13,73910.73,42.5,-0.3688,0.0003,18.93524]
[1780068925943,25.13,73910.73,42.5,-0.3688,0.0003,18.93524]
[1780068926121,25.13,73910.73,42.5,-0.3688,0.0003,18.93524]
[1780068926413,25.13,73910.73,42.5,-0.3688,0.0003,18.93524]
[1780068926421,25.13,73910.65,42.5,-0.36882,0.0003,18.93562]
[1780068926985,25.13,73910.65,42.5,-0.36882,0.0003,18.93562]
[1780068927297,25.13,73917.72,42.5,-0.36671,0.0003,18.90162]
[1780068927656,25.13,73917.72,42.5,-0.36671,0.0003,18.90162]
[1780068927847,25.13,73917.72,42.5,-0.36671,0.0003,18.90162]
[1780068928455,25.13,73917.72,42.5,-0.36671,0.0003,18.90162]
[1780068927914,25.13,73921.6,42.5,-0.36555,0.0003,18.88274]
[1780068928705,25.13,73921.6,42.5,-0.36555,0.0003,18.88274]
[1780068929203,25.13,73921.6,42.5,-0.36555,0.0003,18.88274]
[1780068929698,25.13,73921.51,42.5,-0.36558,0.0003,18.8832]
[1780068930202,25.13,73921.51,42.5,-0.36558,0.0003,18.8832]
[1780068930278,25.13,73921.51,42.5,-0.36558,0.0003,18.8832]
[1780068930392,25.13,73921.51,42.5,-0.36558,0.0003,18.8832]
[1780068930458,25.13,73922.16,42.5,-0.36539,0.0003,18.88008]
[1780068930506,25.13,73922.16,42.5,-0.36539,0.0003,18.88008]
[1780068931339,25.13,73940.68,42.5,-0.35986,0.0003,18.78331]
[1780068932368,25.13,73940.68,42.5,-0.35986,0.0003,18.78331]
[1780068932461,25.13,73940.68,42.5,-0.35986,0.0003,18.78331]
[1780068932445,25.13,73948.87,42.5,-0.35744,0.0003,18.74138]
[1780068932496,25.13,73948.87,42.5,-0.35744,0.0003,18.74138]
[1780068932504,25.13,73948.87,42.5,-0.35744,0.0003,18.74138]
[1780068932504,25.13,73948.87,42.5,-0.35744,0.0003,18.74138]
[1780068932570,25.13,73948.87,42.5,-0.35744,0.0003,18.74138]
[1780068932575,25.13,73948.87,42.5,-0.35744,0.0003,18.74138]
[1780068932629,25.13,73948.87,42.5,-0.35744,0.0003,18.74138]
[1780068932784,25.13,73952.87,42.5,-0.35626,0.0003,18.72061]
[1780068933517,25.13,73952.87,42.5,-0.35626,0.0003,18.72061]
[1780068934491,25.13,73953.25,42.5,-0.35615,0.0003,18.71874]
[1780068935557,25.13,73953.95,42.5,-0.35594,0.0003,18.71508]
[1780068936334,25.13,73953.32,42.5,-0.35613,0.0003,18.71842]
[1780068937866,25.13,73953.62,42.5,-0.35605,0.0003,18.71693]
[1780068938773,25.13,73954.61,42.5,-0.35576,0.0003,18.71184]
[1780068938781,25.13,73954.61,42.5,-0.35576,0.0003,18.71184]
[1780068938842,25.13,73954.61,42.5,-0.35576,0.0003,18.71184]
[1780068939030,25.13,73954.61,42.5,-0.35576,0.0003,18.71184]
[1780068939345,25.13,73954.61,42.5,-0.35576,0.0003,18.71184]
[1780068939405,25.13,73955.7,42.5,-0.35544,0.0003,18.70623]
[1780068939983,25.13,73955.7,42.5,-0.35544,0.0003,18.70623]
[1780068940039,25.13,73955.7,42.5,-0.35544,0.0003,18.70623]
[1780068940261,25.13,73955.7,42.5,-0.35544,0.0003,18.70623]
[1780068940422,25.13,73968.41,42.5,-0.3517,0.00029,18.63887]
[1780068941124,25.13,73968.41,42.5,-0.3517,0.00029,18.63887]
[1780068941140,25.13,73968.41,42.5,-0.3517,0.00029,18.63887]
[1780068941146,25.13,73968.41,42.5,-0.3517,0.00029,18.63887]
[1780068941249,25.13,73968.41,42.5,-0.3517,0.00029,18.63887]
[1780068941362,25.13,73968.41,42.5,-0.3517,0.00029,18.63887]
[1780068941407,25.13,73973.13,42.5,-0.35032,0.00029,18.61342]
[1780068941610,25.13,73973.13,42.5,-0.35032,0.00029,18.61342]
[1780068941645,25.13,73973.13,42.5,-0.35032,0.00029,18.61342]
[1780068941822,25.13,73973.13,42.5,-0.35032,0.00029,18.61342]
[1780068941863,25.13,73973.13,42.5,-0.35032,0.00029,18.61342]
[1780068942443,25.13,73982.71,42.5,-0.34751,0.00029,18.56106]
[1780068943313,25.13,73982.71,42.5,-0.34751,0.00029,18.56106]
[1780068943365,25.13,74000.24,42.5,-0.3424,0.00029,18.46297]
[1780068944181,25.13,74000.24,42.5,-0.3424,0.00029,18.46297]
[1780068944400,25.14,74008.69,42.5,-0.33995,0.00029,18.41473]
[1780068945099,25.14,74008.69,42.5,-0.33995,0.00029,18.41473]
[1780068945338,25.14,74008.69,42.5,-0.33995,0.00029,18.41473]
[1780068945621,25.14,74008.69,42.5,-0.33995,0.00029,18.41473]
[1780068946229,25.14,74007.72,42.5,-0.34024,0.00029,18.42046]
[1780068946351,25.14,73997.98,42.5,-0.34307,0.00029,18.47606]
[1780068947637,25.15,73996.61,42.5,-0.34355,0.00029,18.48537]
[1780068947790,25.15,73996.61,42.5,-0.34355,0.00029,18.48537]
[1780068948069,25.15,73996.61,42.5,-0.34355,0.00029,18.48537]
[1780068948114,25.15,73996.61,42.5,-0.34355,0.00029,18.48537]
[1780068948166,25.15,73996.61,42.5,-0.34355,0.00029,18.48537]
[1780068949041,25.15,73996.61,42.5,-0.34355,0.00029,18.48537]
[1780068949194,25.15,73996.61,42.5,-0.34355,0.00029,18.48537]
[1780068948250,25.15,74004.39,42.5,-0.34128,0.00029,18.44118]
[1780068949854,25.15,74000.18,42.5,-0.34251,0.00029,18.46531]
[1780068951247,25.15,74000.03,42.5,-0.34256,0.00029,18.46617]
[1780068951319,25.15,74000.03,42.5,-0.34256,0.00029,18.46617]
[1780068951438,25.15,74000.03,42.5,-0.34256,0.00029,18.46617]
[1780068951526,25.15,74003.13,42.5,-0.34167,0.00029,18.44875]
[1780068951748,25.15,74003.13,42.5,-0.34167,0.00029,18.44875]
[1780068951833,25.15,74003.13,42.5,-0.34167,0.00029,18.44875]
[1780068952186,25.15,74024.79,42.5,-0.3354,0.00029,18.32301]
[1780068953170,25.15,74024.79,42.5,-0.3354,0.00029,18.32301]
[1780068953177,25.15,74024.79,42.5,-0.3354,0.00029,18.32301]
[1780068953249,25.15,74024.79,42.5,-0.3354,0.00029,18.32301]
[1780068953295,25.15,74024.79,42.5,-0.3354,0.00029,18.32301]
[1780068953461,25.15,74034.55,42.5,-0.3326,0.00029,18.26487]
[1780068953933,25.15,74034.55,42.5,-0.3326,0.00029,18.26487]
[1780068954324,25.16,74027.81,42.5,-0.33455,0.00029,18.30539]
[1780068954762,25.16,74027.81,42.5,-0.33455,0.00029,18.30539]
[1780068955250,25.16,74027.81,42.5,-0.33455,0.00029,18.30539]
[1780068955293,25.16,74027.81,42.5,-0.33455,0.00029,18.30539]
[1780068955382,25.16,74027.81,42.5,-0.33455,0.00029,18.30539]
[1780068955434,25.16,74027.81,42.5,-0.33455,0.00029,18.30539]
[1780068955515,25.16,74029.65,42.5,-0.33402,0.00029,18.29454]
[1780068955660,25.16,74029.65,42.5,-0.33402,0.00029,18.29454]
[1780068955667,25.16,74029.65,42.5,-0.33402,0.00029,18.29454]
[1780068955928,25.16,74029.65,42.5,-0.33402,0.00029,18.29454]
[1780068956519,25.16,74029.65,42.5,-0.33402,0.00029,18.29454]
[1780068956498,25.16,74029.05,42.5,-0.3342,0.00029,18.29821]
[1780068957297,25.16,74023.79,42.5,-0.33572,0.00029,18.32951]
[1780068960569,25.16,74021.58,42.5,-0.33637,0.00029,18.34271]
[1780068960550,25.16,74031.45,42.5,-0.33353,0.00029,18.28431]
[1780068960646,25.16,74031.45,42.5,-0.33353,0.00029,18.28431]
[1780068961510,25.16,74031.45,42.5,-0.33353,0.00029,18.28431]
[1780068961550,25.16,74031.45,42.5,-0.33353,0.00029,18.28431]
[1780068961449,25.16,74039.73,42.5,-0.33116,0.00029,18.23469]
[1780068962197,25.16,74039.73,42.5,-0.33116,0.00029,18.23469]
[1780068962312,25.16,74039.73,42.5,-0.33116,0.00029,18.23469]
[1780068962512,25.16,74039.73,42.5,-0.33116,0.00029,18.23469]
[1780068962910,25.16,74039.73,42.5,-0.33116,0.00029,18.23469]
[1780068962529,25.16,74045.8,42.5,-0.32943,0.00029,18.19794]
[1780068963542,25.16,74059.93,42.5,-0.32539,0.00028,18.11077]
[1780068963903,25.16,74059.93,42.5,-0.32539,0.00028,18.11077]
[1780068964314,25.16,74059.93,42.5,-0.32539,0.00028,18.11077]
[1780068964793,25.16,74059.93,42.5,-0.32539,0.00028,18.11077]
[1780068964533,25.16,74068.39,42.5,-0.32299,0.00028,18.0578]
[1780068965304,25.16,74068.39,42.5,-0.32299,0.00028,18.0578]
[1780068965430,25.16,74068.39,42.5,-0.32299,0.00028,18.0578]
[1780068965583,25.16,74068.39,42.5,-0.32299,0.00028,18.0578]
[1780068965471,25.16,74069.62,42.5,-0.32265,0.00028,18.05003]
[1780068966043,25.16,74069.62,42.5,-0.32265,0.00028,18.05003]
[1780068966050,25.16,74069.62,42.5,-0.32265,0.00028,18.05003]
[1780068966274,25.16,74069.62,42.5,-0.32265,0.00028,18.05003]
[1780068966301,25.16,74069.62,42.5,-0.32265,0.00028,18.05003]
[1780068966589,25.17,74057.83,42.5,-0.32601,0.00028,18.12427]
[1780068968148,25.17,74058.47,42.5,-0.32583,0.00028,18.12029]
[1780068968172,25.17,74058.47,42.5,-0.32583,0.00028,18.12029]
[1780068968457,25.17,74058.47,42.5,-0.32583,0.00028,18.12029]
[1780068968721,25.17,74062.14,42.5,-0.3248,0.00028,18.0977]
[1780068968961,25.17,74062.14,42.5,-0.3248,0.00028,18.0977]
[1780068969103,25.17,74062.14,42.5,-0.3248,0.00028,18.0977]
[1780068969128,25.17,74062.14,42.5,-0.3248,0.00028,18.0977]
[1780068969557,25.17,74058.56,42.5,-0.32583,0.00028,18.12025]
[1780068970716,25.17,74056.56,42.5,-0.3264,0.00028,18.13284]
[1780068970737,25.17,74056.56,42.5,-0.3264,0.00028,18.13284]
[1780068970896,25.17,74056.56,42.5,-0.3264,0.00028,18.13284]
[1780068971458,25.17,74056.56,42.5,-0.3264,0.00028,18.13284]
[1780068971760,25.17,74057.61,42.5,-0.32611,0.00028,18.12652]
[1780068971850,25.17,74057.61,42.5,-0.32611,0.00028,18.12652]
[1780068972508,25.17,74052.41,42.5,-0.3276,0.00029,18.1589]
[1780068973085,25.17,74052.41,42.5,-0.3276,0.00029,18.1589]
[1780068973404,25.17,74057.1,42.5,-0.32627,0.00028,18.13006]
[1780068973776,25.17,74057.1,42.5,-0.32627,0.00028,18.13006]
[1780068974257,25.17,74057.1,42.5,-0.32627,0.00028,18.13006]
[1780068974489,25.17,74057.1,42.5,-0.32627,0.00028,18.13006]
[1780068974560,25.17,74057.1,42.5,-0.32627,0.00028,18.13006]
[1780068974512,25.18,74058.29,42.5,-0.32594,0.00028,18.12287]
[1780068975263,25.18,74058.29,42.5,-0.32594,0.00028,18.12287]
[1780068975555,25.18,74067.4,42.5,-0.32336,0.00028,18.06599]
[1780068976467,25.18,74076.75,42.5,-0.32072,0.00028,18.00683]
[1780068976817,25.18,74076.75,42.5,-0.32072,0.00028,18.00683]
[1780068976827,25.18,74076.75,42.5,-0.32072,0.00028,18.00683]
[1780068976904,25.18,74076.75,42.5,-0.32072,0.00028,18.00683]
[1780068977563,25.19,74077.72,42.5,-0.32052,0.00028,18.0025]
[1780068977832,25.19,74077.72,42.5,-0.32052,0.00028,18.0025]
[1780068977987,25.19,74077.72,42.5,-0.32052,0.00028,18.0025]
[1780068978732,25.2,74074.79,42.5,-0.32143,0.00028,18.02301]
[1780068979207,25.2,74071.05,42.5,-0.3225,0.00028,18.04691]
[1780068980233,25.2,74071.05,42.5,-0.3225,0.00028,18.04691]
[1780068981260,25.21,74069.15,42.5,-0.32304,0.00028,18.0591]
[1780068982254,25.21,74065.39,42.5,-0.32412,0.00028,18.08291]
[1780068982475,25.21,74072.33,42.5,-0.32216,0.00028,18.0394]
[1780068983532,25.21,74072.33,42.5,-0.32216,0.00028,18.0394]
[1780068983246,25.21,74079.47,42.5,-0.32015,0.00028,17.99418]
[1780068983930,25.21,74079.47,42.5,-0.32015,0.00028,17.99418]
[1780068986841,25.22,74077.75,42.5,-0.32074,0.00028,18.00753]
[1780068987273,25.23,74076.13,42.5,-0.3212,0.00028,18.01807]
[1780068990418,25.23,74075.72,42.5,-0.32134,0.00028,18.02111]
[1780068995465,25.24,74074.44,42.5,-0.32171,0.00028,18.02583]
[1780068997471,25.24,74075.92,42.5,-0.32131,0.00028,18.01688]
[1780068997488,25.24,74075.92,42.5,-0.32131,0.00028,18.01688]
[1780068997673,25.24,74072.67,42.5,-0.32224,0.00028,18.03766]
[1780068997706,25.24,74072.67,42.5,-0.32224,0.00028,18.03766]
[1780068998075,25.24,74072.67,42.5,-0.32224,0.00028,18.03766]
[1780068998188,25.24,74072.67,42.5,-0.32224,0.00028,18.03766]
[1780068998215,25.24,74072.67,42.5,-0.32224,0.00028,18.03766]
[1780068998403,25.24,74072.67,42.5,-0.32224,0.00028,18.03766]
[1780068998423,25.24,74072.67,42.5,-0.32224,0.00028,18.03766]
[1780068998561,25.24,74052.02,42.5,-0.32811,0.00028,18.16635]
[1780068998810,25.24,74052.02,42.5,-0.32811,0.00028,18.16635]
[1780068998829,25.24,74052.02,42.5,-0.32811,0.00028,18.16635]
[1780068998947,25.24,74052.02,42.5,-0.32811,0.00028,18.16635]
[1780068999085,25.24,74052.02,42.5,-0.32811,0.00028,18.16635]
[1780068999149,25.24,74052.02,42.5,-0.32811,0.00028,18.16635]
[1780068999228,25.24,74052.02,42.5,-0.32811,0.00028,18.16635]
[1780068999420,25.24,74052.02,42.5,-0.32811,0.00028,18.16635]
[1780068999501,25.24,74034.93,42.5,-0.333,0.00029,18.26994]
[1780068999944,25.24,74034.93,42.5,-0.333,0.00029,18.26994]
[1780069000515,25.24,74034.93,42.5,-0.333,0.00029,18.26994]
[1780069000606,25.26,74025.72,42.5,-0.33571,0.00029,18.32596]
[1780069001236,25.26,74025.72,42.5,-0.33571,0.00029,18.32596]
[1780069002225,25.26,74031.02,42.5,-0.33423,0.00029,18.29568]
[1780069002480,25.26,74031.02,42.5,-0.33423,0.00029,18.29568]
[1780069002561,25.27,74043.47,42.5,-0.33072,0.00029,18.22221]
[1780069003062,25.27,74043.47,42.5,-0.33072,0.00029,18.22221]
[1780069003279,25.27,74043.47,42.5,-0.33072,0.00029,18.22221]
[1780069003397,25.28,74040.28,42.5,-0.33167,0.00029,18.24224]
[1780069004410,25.28,74040.28,42.5,-0.33167,0.00029,18.24224]
[1780069004552,25.29,74033.86,42.5,-0.33358,0.00029,18.28228]
[1780069004864,25.29,74033.86,42.5,-0.33358,0.00029,18.28228]
[1780069005149,25.29,74033.86,42.5,-0.33358,0.00029,18.28228]
[1780069005264,25.29,74033.86,42.5,-0.33358,0.00029,18.28228]
[1780069005410,25.3,74028.35,42.5,-0.33522,0.00029,18.31617]
[1780069005928,25.3,74028.35,42.5,-0.33522,0.00029,18.31617]
[1780069007042,25.31,74028.81,42.5,-0.33514,0.00029,18.31449]
[1780069007063,25.31,74028.81,42.5,-0.33514,0.00029,18.31449]
[1780069007064,25.31,74028.81,42.5,-0.33514,0.00029,18.31449]
[1780069007106,25.31,74028.81,42.5,-0.33514,0.00029,18.31449]
[1780069007228,25.31,74028.81,42.5,-0.33514,0.00029,18.31449]
[1780069007232,25.31,74028.81,42.5,-0.33514,0.00029,18.31449]
[1780069007253,25.31,74028.81,42.5,-0.33514,0.00029,18.31449]
[1780069007504,25.32,74038.59,42.5,-0.33239,0.00029,18.25756]
[1780069009624,25.33,74045.56,42.5,-0.33046,0.00028,18.21693]
[1780069011408,25.33,74045.64,42.5,-0.33044,0.00028,18.21653]
[1780069012182,25.33,74046.82,42.5,-0.33011,0.00028,18.2095]
[1780069012601,25.33,74053.38,42.5,-0.32825,0.00028,18.16977]
[1780069012961,25.33,74053.38,42.5,-0.32825,0.00028,18.16977]
[1780069013556,25.33,74053.38,42.5,-0.32825,0.00028,18.16977]
[1780069013604,25.33,74053.38,42.5,-0.32825,0.00028,18.16977]
[1780069013467,25.33,74049.67,42.5,-0.3293,0.00028,18.19245]
[1780069014037,25.33,74049.67,42.5,-0.3293,0.00028,18.19245]
[1780069014474,25.33,74048.54,42.5,-0.32963,0.00028,18.19941]
[1780069016465,25.33,74049.71,42.5,-0.3293,0.00028,18.19241]
[1780069016555,25.33,74049.71,42.5,-0.3293,0.00028,18.19241]
[1780069016566,25.33,74049.71,42.5,-0.3293,0.00028,18.19241]
[1780069016606,25.33,74049.71,42.5,-0.3293,0.00028,18.19241]
[1780069016653,25.33,74049.71,42.5,-0.3293,0.00028,18.19241]
[1780069016583,25.33,74049.73,42.5,-0.3293,0.00028,18.19238]
[1780069016716,25.33,74049.73,42.5,-0.3293,0.00028,18.19238]
[1780069016860,25.33,74049.73,42.5,-0.3293,0.00028,18.19238]
[1780069016874,25.33,74049.73,42.5,-0.3293,0.00028,18.19238]
[1780069017122,25.33,74049.73,42.5,-0.3293,0.00028,18.19238]
[1780069017600,25.33,74049.73,42.5,-0.3293,0.00028,18.19238]
[1780069017585,25.33,74046.46,42.5,-0.33024,0.00028,18.21231]
[1780069017754,25.33,74046.46,42.5,-0.33024,0.00028,18.21231]
[1780069018502,25.33,74048.54,42.5,-0.32965,0.00028,18.19982]
[1780069020369,25.33,74051.1,42.5,-0.32893,0.00028,18.18439]
[1780069020479,25.33,74051.1,42.5,-0.32893,0.00028,18.18439]
[1780069020591,25.33,74060.59,42.5,-0.32624,0.00028,18.12643]
[1780069020907,25.33,74060.59,42.5,-0.32624,0.00028,18.12643]
[1780069021191,25.33,74060.59,42.5,-0.32624,0.00028,18.12643]
[1780069021701,25.33,74060.59,42.5,-0.32624,0.00028,18.12643]
[1780069021739,25.34,74060.25,42.5,-0.32634,0.00028,18.12864]
[1780069022152,25.34,74060.25,42.5,-0.32634,0.00028,18.12864]
[1780069022186,25.34,74060.25,42.5,-0.32634,0.00028,18.12864]
[1780069022645,25.34,74070.53,42.5,-0.32344,0.00028,18.06497]
[1780069023542,25.34,74073.58,42.5,-0.32259,0.00028,18.046]
[1780069024672,25.34,74073.58,42.5,-0.32259,0.00028,18.046]
[1780069024702,25.34,74074.29,42.5,-0.3224,0.00028,18.0417]
[1780069025556,25.34,74067.42,42.5,-0.32434,0.00028,18.08484]
[1780069027570,25.34,74059.43,42.5,-0.32661,0.00028,18.13452]
[1780069027718,25.34,74059.43,42.5,-0.32661,0.00028,18.13452]
[1780069028708,25.34,74056.9,42.5,-0.32733,0.00028,18.15014]
[1780069028723,25.34,74056.9,42.5,-0.32733,0.00028,18.15014]
[1780069028739,25.34,74056.9,42.5,-0.32733,0.00028,18.15014]
[1780069029583,25.34,74056.9,42.5,-0.32733,0.00028,18.15014]
[1780069029590,25.34,74051.87,42.5,-0.32876,0.00028,18.18097]
[1780069029920,25.34,74051.87,42.5,-0.32876,0.00028,18.18097]
[1780069030305,25.34,74051.87,42.5,-0.32876,0.00028,18.18097]
[1780069030672,25.34,74051.87,42.5,-0.32876,0.00028,18.18097]
[1780069030658,25.34,74047.75,42.5,-0.32994,0.00028,18.20611]
[1780069032004,25.35,74046.6,42.5,-0.33027,0.00028,18.21317]
[1780069032154,25.35,74046.6,42.5,-0.33027,0.00028,18.21317]
[1780069032473,25.35,74046.6,42.5,-0.33027,0.00028,18.21317]
[1780069032630,25.35,74046.6,42.5,-0.33027,0.00028,18.21317]
[1780069032656,25.35,74046.6,42.5,-0.33027,0.00028,18.21317]
[1780069032605,25.35,74033.51,42.5,-0.33401,0.00029,18.29144]
[1780069033612,25.35,74025.0,42.5,-0.33645,0.00029,18.34151]
[1780069034005,25.35,74025.0,42.5,-0.33645,0.00029,18.34151]
[1780069034648,25.35,74025.0,42.5,-0.33645,0.00029,18.34151]
[1780069035779,25.35,74029.43,42.5,-0.33519,0.00029,18.31574]
[1780069035974,25.35,74029.43,42.5,-0.33519,0.00029,18.31574]
[1780069037750,25.35,74028.56,42.5,-0.33545,0.00029,18.32103]
[1780069038380,25.35,74028.56,42.5,-0.33545,0.00029,18.32103]
[1780069039235,25.35,74033.59,42.5,-0.33401,0.00029,18.29152]
[1780069039249,25.35,74033.59,42.5,-0.33401,0.00029,18.29152]
[1780069041668,25.35,74023.88,42.5,-0.3368,0.00029,18.34876]
[1780069043686,25.35,74023.36,42.5,-0.33696,0.00029,18.35185]
[1780069044277,25.35,74023.31,42.5,-0.33697,0.00029,18.35221]
[1780069044627,25.35,74023.31,42.5,-0.33697,0.00029,18.35221]
[1780069044651,25.35,74023.31,42.5,-0.33698,0.00029,18.35228]
[1780069044856,25.35,74023.31,42.5,-0.33698,0.00029,18.35228]
[1780069044896,25.35,74023.31,42.5,-0.33698,0.00029,18.35228]
[1780069045611,25.36,74009.41,42.5,-0.34097,0.00029,18.43224]
[1780069046212,25.36,74001.11,42.5,-0.34337,0.00029,18.47911]
[1780069047512,25.36,74001.11,42.5,-0.34337,0.00029,18.47911]
[1780069047585,25.36,74001.11,42.5,-0.34337,0.00029,18.47911]
[1780069047607,25.36,74001.11,42.5,-0.34337,0.00029,18.47911]
[1780069047622,25.36,74001.11,42.5,-0.34337,0.00029,18.47911]
[1780069047607,25.36,73999.29,42.5,-0.3439,0.00029,18.48933]
[1780069047966,25.36,73999.29,42.5,-0.3439,0.00029,18.48933]
[1780069048020,25.36,73999.29,42.5,-0.3439,0.00029,18.48933]
[1780069048087,25.36,73999.29,42.5,-0.3439,0.00029,18.48933]
[1780069048387,25.36,73999.29,42.5,-0.3439,0.00029,18.48933]
[1780069048682,25.36,73999.29,42.5,-0.3439,0.00029,18.48933]
[1780069048685,25.36,73995.55,42.5,-0.34498,0.00029,18.51026]
[1780069049145,25.36,73995.55,42.5,-0.34498,0.00029,18.51026]
[1780069049454,25.36,73968.0,42.5,-0.35299,0.00029,18.65934]
[1780069049906,25.36,73968.0,42.5,-0.35299,0.00029,18.65934]
[1780069050078,25.36,73968.0,42.5,-0.35299,0.00029,18.65934]
[1780069050085,25.36,73968.0,42.5,-0.35299,0.00029,18.65934]
[1780069050441,25.36,73968.0,42.5,-0.35299,0.00029,18.65934]
[1780069050529,25.36,73960.09,42.5,-0.3553,0.00029,18.70081]
[1780069050814,25.36,73960.09,42.5,-0.3553,0.00029,18.70081]
[1780069050941,25.36,73960.09,42.5,-0.3553,0.00029,18.70081]
[1780069051019,25.36,73960.09,42.5,-0.3553,0.00029,18.70081]
[1780069051190,25.36,73960.09,42.5,-0.3553,0.00029,18.70081]
[1780069051545,25.36,73960.09,42.5,-0.3553,0.00029,18.70081]
[1780069051627,25.36,73952.36,42.5,-0.35754,0.00029,18.73637]
[1780069051729,25.36,73952.36,42.5,-0.35754,0.00029,18.73637]
[1780069051767,25.36,73952.36,42.5,-0.35754,0.00029,18.73637]
[1780069051783,25.36,73952.36,42.5,-0.35754,0.00029,18.73637]
[1780069051916,25.36,73952.36,42.5,-0.35754,0.00029,18.73637]
[1780069052032,25.36,73952.36,42.5,-0.35754,0.00029,18.73637]
[1780069052519,25.36,73952.36,42.5,-0.35754,0.00029,18.73637]
[1780069052696,25.36,73920.71,42.5,-0.36686,0.0003,18.8933]
[1780069052767,25.36,73920.71,42.5,-0.36686,0.0003,18.8933]
[1780069052865,25.36,73920.71,42.5,-0.36686,0.0003,18.8933]
[1780069053039,25.36,73920.71,42.5,-0.36686,0.0003,18.8933]
[1780069053346,25.36,73920.71,42.5,-0.36686,0.0003,18.8933]
[1780069053498,25.36,73920.71,42.5,-0.36686,0.0003,18.8933]
[1780069053515,25.36,73920.71,42.5,-0.36686,0.0003,18.8933]
[1780069053529,25.36,73920.71,42.5,-0.36686,0.0003,18.8933]
[1780069053600,25.36,73903.81,42.5,-0.37188,0.0003,18.97285]
[1780069053798,25.36,73903.81,42.5,-0.37188,0.0003,18.97285]
[1780069054110,25.36,73903.81,42.5,-0.37188,0.0003,18.97285]
[1780069054506,25.36,73880.56,42.5,-0.37879,0.0003,19.07711]
[1780069054843,25.36,73880.56,42.5,-0.37879,0.0003,19.07711]
[1780069055189,25.36,73880.56,42.5,-0.37879,0.0003,19.07711]
[1780069055679,25.36,73880.56,42.5,-0.37879,0.0003,19.07711]
[1780069055531,25.36,73886.32,42.5,-0.37707,0.0003,19.05175]
[1780069056390,25.36,73886.32,42.5,-0.37707,0.0003,19.05175]
[1780069056490,25.36,73886.32,42.5,-0.37707,0.0003,19.05175]
[1780069056607,25.36,73886.32,42.5,-0.37707,0.0003,19.05175]
[1780069056631,25.35,73894.22,42.5,-0.37471,0.0003,19.01633]
[1780069057794,25.35,73898.02,42.5,-0.37358,0.0003,18.99909]
[1780069057826,25.35,73898.02,42.5,-0.37358,0.0003,18.99909]
[1780069057850,25.35,73898.02,42.5,-0.37358,0.0003,18.99909]
[1780069058068,25.35,73898.02,42.5,-0.37358,0.0003,18.99909]
[1780069058074,25.35,73898.02,42.5,-0.37358,0.0003,18.99909]
[1780069058680,25.35,73892.98,42.5,-0.37508,0.0003,19.02193]
[1780069058906,25.35,73892.98,42.5,-0.37508,0.0003,19.02193]
[1780069059297,25.35,73892.98,42.5,-0.37508,0.0003,19.02193]
[1780069059299,25.35,73892.98,42.5,-0.37508,0.0003,19.02193]
[1780069059319,25.35,73892.98,42.5,-0.37508,0.0003,19.02193]
[1780069059335,25.35,73892.98,42.5,-0.37508,0.0003,19.02193]
[1780069059633,25.35,73887.87,42.5,-0.37661,0.0003,19.04482]
[1780069059873,25.35,73887.87,42.5,-0.37661,0.0003,19.04482]
[1780069060266,25.35,73887.87,42.5,-0.37661,0.0003,19.04482]
[1780069060324,25.35,73887.87,42.5,-0.37661,0.0003,19.04482]
[1780069060630,25.35,73889.84,42.5,-0.37602,0.0003,19.03604]
[1780069061158,25.35,73889.84,42.5,-0.37602,0.0003,19.03604]
[1780069061211,25.35,73889.84,42.5,-0.37602,0.0003,19.03604]
[1780069061214,25.35,73889.84,42.5,-0.37602,0.0003,19.03604]
[1780069061348,25.35,73889.84,42.5,-0.37602,0.0003,19.03604]
[1780069061623,25.35,73889.84,42.5,-0.37602,0.0003,19.03604]
[1780069062469,25.35,73894.06,42.5,-0.37476,0.0003,19.01707]
[1780069062690,25.35,73894.06,42.5,-0.37476,0.0003,19.01707]
[1780069062569,25.35,73904.31,42.5,-0.37171,0.0003,18.97024]
[1780069062869,25.35,73904.31,42.5,-0.37171,0.0003,18.97024]
[1780069062883,25.35,73904.31,42.5,-0.37171,0.0003,18.97024]
[1780069063020,25.35,73904.31,42.5,-0.37171,0.0003,18.97024]
[1780069063034,25.35,73904.31,42.5,-0.37171,0.0003,18.97024]
[1780069063832,25.36,73902.12,42.5,-0.37236,0.0003,18.98037]
[1780069063837,25.36,73902.12,42.5,-0.37236,0.0003,18.98037]
[1780069063915,25.36,73902.12,42.5,-0.37236,0.0003,18.98037]
[1780069063931,25.36,73902.12,42.5,-0.37236,0.0003,18.98037]
[1780069063982,25.36,73902.12,42.5,-0.37236,0.0003,18.98037]
[1780069063987,25.36,73902.12,42.5,-0.37236,0.0003,18.98037]
[1780069064526,25.36,73902.12,42.5,-0.37236,0.0003,18.98037]
[1780069064583,25.36,73902.12,42.5,-0.37236,0.0003,18.98037]
[1780069065624,25.36,73898.63,42.5,-0.3734,0.0003,18.99636]
[1780069066087,25.36,73898.13,42.5,-0.37355,0.0003,18.99865]
[1780069066176,25.36,73898.13,42.5,-0.37355,0.0003,18.99865]
[1780069066891,25.36,73896.19,42.5,-0.37413,0.0003,19.00749]
[1780069068165,25.36,73891.26,42.5,-0.3756,0.0003,19.02974]
[1780069069063,25.36,73889.62,42.5,-0.37609,0.0003,19.03707]
[1780069069176,25.36,73889.62,42.5,-0.37609,0.0003,19.03707]
[1780069069194,25.36,73889.62,42.5,-0.37609,0.0003,19.03707]
[1780069069215,25.36,73889.62,42.5,-0.37609,0.0003,19.03707]
[1780069069365,25.36,73889.62,42.5,-0.37609,0.0003,19.03707]
[1780069069688,25.36,73892.62,42.5,-0.37519,0.0003,19.02361]
[1780069069747,25.36,73892.62,42.5,-0.37519,0.0003,19.02361]
[1780069069764,25.36,73892.62,42.5,-0.37519,0.0003,19.02361]
[1780069070730,25.35,73907.38,42.5,-0.37079,0.0003,18.95595]
[1780069071676,25.35,73907.38,42.5,-0.37079,0.0003,18.95595]
[1780069071710,25.35,73907.38,42.5,-0.37079,0.0003,18.95595]
[1780069071752,25.35,73906.47,42.5,-0.37106,0.0003,18.96017]
[1780069071886,25.35,73906.47,42.5,-0.37106,0.0003,18.96017]
[1780069072315,25.35,73906.47,42.5,-0.37106,0.0003,18.96017]
[1780069072323,25.35,73906.47,42.5,-0.37106,0.0003,18.96017]
[1780069072414,25.35,73906.47,42.5,-0.37106,0.0003,18.96017]
[1780069072651,25.35,73906.47,42.5,-0.37106,0.0003,18.96017]
[1780069072666,25.35,73906.47,42.5,-0.37106,0.0003,18.96017]
[1780069072688,25.35,73903.47,42.5,-0.37196,0.0003,18.97407]
[1780069072912,25.35,73903.47,42.5,-0.37196,0.0003,18.97407]
[1780069073373,25.35,73903.47,42.5,-0.37196,0.0003,18.97407]
[1780069073395,25.35,73903.47,42.5,-0.37196,0.0003,18.97407]
[1780069073645,25.35,73903.47,42.5,-0.37196,0.0003,18.97407]
[1780069073661,25.35,73903.47,42.5,-0.37196,0.0003,18.97407]
[1780069073895,25.35,73903.03,42.5,-0.37209,0.0003,18.9761]
[1780069074274,25.35,73903.03,42.5,-0.37209,0.0003,18.9761]
[1780069074321,25.35,73903.03,42.5,-0.37209,0.0003,18.9761]
[1780069074508,25.35,73903.03,42.5,-0.37209,0.0003,18.9761]
[1780069074719,25.35,73907.74,42.5,-0.37069,0.0003,18.95425]
[1780069075032,25.35,73907.74,42.5,-0.37069,0.0003,18.95425]
[1780069075548,25.35,73907.74,42.5,-0.37069,0.0003,18.95425]
[1780069075702,25.35,73914.21,42.5,-0.36876,0.0003,18.92386]
[1780069075757,25.35,73914.21,42.5,-0.36876,0.0003,18.92386]
[1780069076340,25.35,73914.21,42.5,-0.36876,0.0003,18.92386]
[1780069076497,25.35,73919.5,42.5,-0.3672,0.0003,18.89869]
[1780069077201,25.35,73919.5,42.5,-0.3672,0.0003,18.89869]
[1780069077223,25.35,73919.5,42.5,-0.3672,0.0003,18.89869]
[1780069077237,25.35,73919.5,42.5,-0.3672,0.0003,18.89869]
[1780069078034,25.35,73922.13,42.5,-0.36642,0.0003,18.88607]
[1780069078248,25.35,73914.69,42.5,-0.36862,0.0003,18.9216]
[1780069080096,25.35,73910.35,42.5,-0.36991,0.0003,18.94204]
[1780069080202,25.35,73910.35,42.5,-0.36991,0.0003,18.94204]
[1780069080232,25.35,73910.35,42.5,-0.36991,0.0003,18.94204]
[1780069080445,25.35,73910.35,42.5,-0.36991,0.0003,18.94204]
[1780069080747,25.35,73908.06,42.5,-0.37059,0.0003,18.95272]
[1780069080814,25.35,73908.06,42.5,-0.37059,0.0003,18.95272]
[1780069081184,25.35,73908.06,42.5,-0.37059,0.0003,18.95272]
[1780069081747,25.35,73908.06,42.5,-0.37059,0.0003,18.95272]
[1780069081613,25.35,73897.36,42.5,-0.37377,0.0003,19.00205]
[1780069082403,25.35,73905.03,42.5,-0.37149,0.0003,18.9668]
[1780069082796,25.35,73905.03,42.5,-0.37149,0.0003,18.9668]
[1780069082820,25.35,73905.03,42.5,-0.37149,0.0003,18.9668]
[1780069083144,25.35,73905.03,42.5,-0.37149,0.0003,18.9668]
[1780069083677,25.35,73908.79,42.5,-0.37037,0.0003,18.94931]
[1780069084075,25.35,73903.27,42.5,-0.37201,0.0003,18.97494]
[1780069085186,25.35,73903.27,42.5,-0.37201,0.0003,18.97494]
[1780069085210,25.35,73903.27,42.5,-0.37201,0.0003,18.97494]
[1780069085540,25.35,73901.04,42.5,-0.37268,0.0003,18.98524]
[1780069086214,25.35,73901.04,42.5,-0.37268,0.0003,18.98524]
[1780069086218,25.35,73901.04,42.5,-0.37268,0.0003,18.98524]
[1780069086729,25.35,73901.04,42.5,-0.37268,0.0003,18.98524]
[1780069086504,25.35,73908.67,42.5,-0.37041,0.0003,18.94988]
[1780069087796,25.35,73910.02,42.5,-0.37001,0.0003,18.94355]
[1780069088037,25.35,73910.02,42.5,-0.37001,0.0003,18.94355]
[1780069088170,25.35,73910.02,42.5,-0.37001,0.0003,18.94355]
[1780069088179,25.35,73910.02,42.5,-0.37001,0.0003,18.94355]
[1780069088220,25.35,73910.13,42.5,-0.36997,0.0003,18.94303]
[1780069089646,25.35,73910.13,42.5,-0.36997,0.0003,18.94303]
[1780069089688,25.35,73907.7,42.5,-0.3707,0.0003,18.9544]
[1780069090934,25.35,73910.39,42.5,-0.3699,0.0003,18.94182]
[1780069090967,25.35,73910.39,42.5,-0.3699,0.0003,18.94182]
[1780069091037,25.35,73910.39,42.5,-0.3699,0.0003,18.94182]
[1780069091262,25.35,73910.39,42.5,-0.3699,0.0003,18.94182]
[1780069091663,25.35,73915.65,42.5,-0.36834,0.0003,18.91701]
[1780069092426,25.35,73915.65,42.5,-0.36834,0.0003,18.91701]
[1780069092667,25.35,73915.65,42.5,-0.36834,0.0003,18.91701]
[1780069092690,25.35,73915.65,42.5,-0.36834,0.0003,18.91701]
[1780069093081,25.35,73919.48,42.5,-0.3672,0.0003,18.89876]
[1780069093093,25.35,73919.48,42.5,-0.3672,0.0003,18.89876]
[1780069093163,25.35,73919.48,42.5,-0.3672,0.0003,18.89876]
[1780069093464,25.35,73919.48,42.5,-0.3672,0.0003,18.89876]
[1780069093472,25.35,73919.48,42.5,-0.3672,0.0003,18.89876]
[1780069093487,25.35,73919.48,42.5,-0.3672,0.0003,18.89876]
[1780069093727,25.35,73931.19,42.5,-0.36374,0.0003,18.84203]
[1780069095059,25.35,73931.68,42.5,-0.3636,0.0003,18.83962]
[1780069095311,25.35,73931.68,42.5,-0.3636,0.0003,18.83962]
[1780069095391,25.35,73931.68,42.5,-0.3636,0.0003,18.83962]
[1780069095762,25.35,73930.2,42.5,-0.36403,0.0003,18.84688]
[1780069097460,25.35,73926.25,42.5,-0.3652,0.0003,18.86613]
[1780069097531,25.35,73926.25,42.5,-0.3652,0.0003,18.86613]
[1780069097775,25.35,73928.29,42.5,-0.3646,0.0003,18.85619]
[1780069097842,25.35,73928.29,42.5,-0.3646,0.0003,18.85619]
[1780069097914,25.35,73928.29,42.5,-0.3646,0.0003,18.85619]
[1780069098148,25.35,73928.29,42.5,-0.3646,0.0003,18.85619]
[1780069098258,25.35,73928.29,42.5,-0.3646,0.0003,18.85619]
[1780069098373,25.35,73928.29,42.5,-0.3646,0.0003,18.85619]
[1780069098657,25.35,73940.92,42.5,-0.36087,0.00029,18.79375]
[1780069099728,25.35,73940.92,42.5,-0.36087,0.00029,18.79375]
[1780069099684,25.35,73950.8,42.5,-0.35797,0.00029,18.74382]
[1780069100517,25.35,73950.8,42.5,-0.35797,0.00029,18.74382]
[1780069100583,25.35,73950.8,42.5,-0.35797,0.00029,18.74382]
[1780069100689,25.35,73952.55,42.5,-0.35746,0.00029,18.7349]
[1780069100880,25.35,73952.55,42.5,-0.35746,0.00029,18.7349]
[1780069101218,25.35,73952.55,42.5,-0.35746,0.00029,18.7349]
[1780069101422,25.35,73952.55,42.5,-0.35746,0.00029,18.7349]
[1780069101444,25.35,73952.55,42.5,-0.35746,0.00029,18.7349]
[1780069101543,25.35,73952.55,42.5,-0.35746,0.00029,18.7349]
[1780069101559,25.35,73952.55,42.5,-0.35746,0.00029,18.7349]
[1780069101708,25.35,73963.07,42.5,-0.35438,0.00029,18.68044]
[1780069101798,25.35,73963.07,42.5,-0.35438,0.00029,18.68044]
[1780069101847,25.35,73963.07,42.5,-0.35438,0.00029,18.68044]
[1780069102355,25.35,73963.07,42.5,-0.35438,0.00029,18.68044]
[1780069102547,25.35,73963.07,42.5,-0.35438,0.00029,18.68044]
[1780069102564,25.35,73963.07,42.5,-0.35438,0.00029,18.68044]
[1780069102693,25.35,73975.96,42.5,-0.35062,0.00029,18.61217]
[1780069103290,25.35,73975.96,42.5,-0.35062,0.00029,18.61217]
[1780069104872,25.35,73972.31,42.5,-0.35168,0.00029,18.63174]
[1780069105086,25.35,73972.31,42.5,-0.35168,0.00029,18.63174]
[1780069105097,25.35,73972.31,42.5,-0.35168,0.00029,18.63174]
[1780069105718,25.35,73976.49,42.5,-0.35047,0.00029,18.60944]
[1780069106260,25.35,73976.49,42.5,-0.35047,0.00029,18.60944]
[1780069106563,25.35,73976.49,42.5,-0.35047,0.00029,18.60944]
[1780069106682,25.35,73982.14,42.5,-0.34882,0.00029,18.57899]
[1780069107171,25.35,73982.14,42.5,-0.34882,0.00029,18.57899]
[1780069107364,25.35,73982.14,42.5,-0.34882,0.00029,18.57899]
[1780069107372,25.35,73982.14,42.5,-0.34882,0.00029,18.57899]
[1780069107685,25.35,73979.33,42.5,-0.34964,0.00029,18.59421]
[1780069107862,25.35,73979.33,42.5,-0.34964,0.00029,18.59421]
[1780069107880,25.35,73979.33,42.5,-0.34964,0.00029,18.59421]
[1780069108769,25.36,73967.82,42.5,-0.353,0.00029,18.6557]
[1780069109465,25.36,73967.82,42.5,-0.353,0.00029,18.6557]
[1780069109523,25.36,73967.82,42.5,-0.353,0.00029,18.6557]
[1780069109783,25.36,73958.59,42.5,-0.3557,0.00029,18.70403]
[1780069110101,25.36,73958.59,42.5,-0.3557,0.00029,18.70403]
[1780069110407,25.36,73958.59,42.5,-0.3557,0.00029,18.70403]
[1780069110777,25.36,73982.23,42.5,-0.34881,0.00029,18.57875]
[1780069110979,25.36,73982.23,42.5,-0.34881,0.00029,18.57875]
[1780069111664,25.36,73982.23,42.5,-0.34881,0.00029,18.57875]
[1780069111680,25.36,73982.23,42.5,-0.34881,0.00029,18.57875]
[1780069111757,25.36,74005.17,42.5,-0.34214,0.00029,18.44753]
[1780069112776,25.36,74005.17,42.5,-0.34214,0.00029,18.44753]
[1780069112786,25.36,74005.17,42.5,-0.34214,0.00029,18.44753]
[1780069112625,25.36,74003.52,42.5,-0.34262,0.00029,18.45686]
[1780069112811,25.36,74003.52,42.5,-0.34262,0.00029,18.45686]
[1780069112882,25.36,74003.52,42.5,-0.34262,0.00029,18.45686]
[1780069113790,25.36,74001.27,42.5,-0.34328,0.00029,18.46964]
[1780069113921,25.36,74001.27,42.5,-0.34328,0.00029,18.46964]
[1780069114634,25.36,73996.04,42.5,-0.3448,0.00029,18.49895]
[1780069115328,25.36,73996.04,42.5,-0.3448,0.00029,18.49895]
[1780069115392,25.36,73996.04,42.5,-0.3448,0.00029,18.49895]
[1780069116337,25.36,73984.51,42.5,-0.34814,0.00029,18.56242]
[1780069121450,25.36,73985.93,42.5,-0.34775,0.00029,18.55505]
[1780069121459,25.36,73985.93,42.5,-0.34775,0.00029,18.55505]
[1780069121848,25.36,73986.29,42.5,-0.34764,0.00029,18.55309]
[1780069122352,25.36,73986.29,42.5,-0.34764,0.00029,18.55309]
[1780069122475,25.36,73986.29,42.5,-0.34764,0.00029,18.55309]
[1780069122607,25.37,73995.57,42.5,-0.34496,0.00029,18.50219]
[1780069122892,25.37,73995.57,42.5,-0.34496,0.00029,18.50219]
[1780069123082,25.37,73995.57,42.5,-0.34496,0.00029,18.50219]
[1780069123652,25.37,73995.57,42.5,-0.34496,0.00029,18.50219]
[1780069124636,25.37,74008.45,42.5,-0.34125,0.00029,18.43009]
[1780069125850,25.37,74008.18,42.5,-0.34133,0.00029,18.43172]
[1780069126799,25.37,74009.47,42.5,-0.34097,0.00029,18.42449]
[1780069127214,25.37,74009.47,42.5,-0.34097,0.00029,18.42449]
[1780069127782,25.37,74009.47,42.5,-0.34097,0.00029,18.42449]
[1780069127842,25.37,74009.85,42.5,-0.34086,0.00029,18.42241]
[1780069128795,25.37,74009.85,42.5,-0.34086,0.00029,18.42241]
[1780069128699,25.37,74001.66,42.5,-0.34323,0.00029,18.46875]
[1780069129525,25.37,73992.56,42.5,-0.34587,0.00029,18.51945]
[1780069132424,25.37,73994.12,42.5,-0.34542,0.00029,18.51101]
[1780069134776,25.37,74002.9,42.5,-0.3429,0.00029,18.46237]
[1780069135689,25.37,74002.9,42.5,-0.3429,0.00029,18.46237]
[1780069135753,25.37,74002.9,42.5,-0.3429,0.00029,18.46237]
[1780069135745,25.38,74006.03,42.5,-0.342,0.00029,18.44485]
[1780069136528,25.38,74010.91,42.5,-0.3406,0.00029,18.41726]
[1780069139300,25.38,74012.13,42.5,-0.34026,0.00029,18.41048]
[1780069140472,25.38,74012.81,42.5,-0.34006,0.00029,18.40668]
[1780069141870,25.38,74010.19,42.5,-0.34082,0.00029,18.42169]
[1780069141885,25.38,74010.19,42.5,-0.34082,0.00029,18.42169]
[1780069142529,25.38,74016.32,42.5,-0.33906,0.00029,18.38673]
[1780069146488,25.38,74011.48,42.5,-0.34046,0.00029,18.41457]
[1780069146527,25.38,74011.48,42.5,-0.34046,0.00029,18.41457]
[1780069146587,25.38,74011.48,42.5,-0.34046,0.00029,18.41457]
[1780069146633,25.38,74011.48,42.5,-0.34046,0.00029,18.41457]
[1780069146819,25.38,74011.48,42.5,-0.34046,0.00029,18.41457]
[1780069146832,25.38,74012.02,42.5,-0.34031,0.00029,18.41154]
[1780069146917,25.38,74012.02,42.5,-0.34031,0.00029,18.41154]
[1780069147754,25.38,73998.21,42.5,-0.34429,0.00029,18.48943]
[1780069149335,25.38,73993.12,42.5,-0.34577,0.00029,18.5177]
[1780069149752,25.38,73993.12,42.5,-0.34577,0.00029,18.5177]
[1780069150818,25.38,73990.52,42.5,-0.34653,0.00029,18.53206]
[1780069150821,25.38,73992.96,42.5,-0.34582,0.00029,18.51869]
[1780069152814,25.38,73999.16,42.5,-0.34403,0.00029,18.48438]
[1780069153179,25.38,73999.16,42.5,-0.34403,0.00029,18.48438]
[1780069153607,25.38,74002.99,42.5,-0.34293,0.00029,18.46302]
[1780069155759,25.39,74005.94,42.5,-0.34208,0.00029,18.44649]
[1780069155814,25.39,74007.86,42.5,-0.34153,0.00029,18.43572]
[1780069156566,25.39,74007.86,42.5,-0.34153,0.00029,18.43572]
[1780069156628,25.39,74007.74,42.5,-0.34157,0.00029,18.43648]
[1780069157641,25.39,74007.74,42.5,-0.34157,0.00029,18.43648]
[1780069158459,25.39,74009.7,42.5,-0.34101,0.00029,18.42545]
[1780069158642,25.39,74006.72,42.5,-0.34187,0.00029,18.44239]
[1780069162670,25.39,74001.42,42.5,-0.34341,0.00029,18.47245]
[1780069167670,25.39,73996.6,42.5,-0.34482,0.00029,18.49948]
[1780069171218,25.39,74001.14,42.5,-0.34351,0.00029,18.4744]
[1780069171230,25.39,74001.14,42.5,-0.34351,0.00029,18.4744]
[1780069171239,25.39,74001.14,42.5,-0.34351,0.00029,18.4744]
[1780069171791,25.39,74007.46,42.5,-0.34167,0.00029,18.43455]
[1780069173842,25.4,74013.11,42.5,-0.34005,0.00029,18.40264]
[1780069179791,25.4,74007.66,42.5,-0.34164,0.00029,18.43409]
[1780069181805,25.4,74013.14,42.5,-0.34007,0.00029,18.40316]
[1780069186840,25.4,74007.28,42.5,-0.34178,0.00029,18.43678]
[1780069191875,25.41,74010.67,42.5,-0.34082,0.00029,18.41795]
[1780069196910,25.41,74009.76,42.5,-0.3411,0.00029,18.42349]
[1780069200847,25.41,74009.53,42.5,-0.34117,0.00029,18.42494]
[1780069200900,25.41,74009.53,42.5,-0.34117,0.00029,18.42494]
[1780069200849,25.41,74009.14,42.5,-0.34129,0.00029,18.42729]
[1780069201207,25.41,74009.14,42.5,-0.34129,0.00029,18.42729]
[1780069201616,25.41,74009.14,42.5,-0.34129,0.00029,18.42729]
[1780069201870,25.41,74009.14,42.5,-0.34129,0.00029,18.42729]
[1780069201907,25.41,74000.38,42.5,-0.34382,0.00029,18.47654]
[1780069202286,25.41,74000.38,42.5,-0.34382,0.00029,18.47654]
[1780069202435,25.41,74000.38,42.5,-0.34382,0.00029,18.47654]
[1780069202506,25.41,74000.38,42.5,-0.34382,0.00029,18.47654]
[1780069202704,25.41,73983.52,42.5,-0.34869,0.00029,18.56912]
[1780069203100,25.41,73983.52,42.5,-0.34869,0.00029,18.56912]
[1780069203107,25.41,73983.52,42.5,-0.34869,0.00029,18.56912]
[1780069203825,25.41,73985.57,42.5,-0.3481,0.00029,18.55801]
[1780069204165,25.41,73992.44,42.5,-0.34611,0.00029,18.52049]
[1780069205584,25.41,73992.44,42.5,-0.34611,0.00029,18.52049]
[1780069205826,25.42,73994.23,42.5,-0.3456,0.00029,18.51072]
[1780069209012,25.42,73991.13,42.5,-0.3465,0.00029,18.52783]
[1780069210536,25.42,73993.75,42.5,-0.34574,0.00029,18.51348]
[1780069210782,25.42,73993.75,42.5,-0.34574,0.00029,18.51348]
[1780069216049,25.42,73990.79,42.5,-0.34661,0.00029,18.53003]
[1780069217047,25.42,73990.79,42.5,-0.34661,0.00029,18.53003]
[1780069219374,25.42,73988.13,42.5,-0.34739,0.00029,18.54463]
[1780069219752,25.42,73988.13,42.5,-0.34739,0.00029,18.54463]
[1780069219894,25.42,73988.49,42.5,-0.34728,0.00029,18.54273]
[1780069220269,25.42,73988.49,42.5,-0.34728,0.00029,18.54273]
[1780069220830,25.42,73996.79,42.5,-0.34489,0.00029,18.49716]
[1780069221879,25.42,74005.0,42.5,-0.34252,0.00029,18.45146]
[1780069223629,25.42,74006.31,42.5,-0.34215,0.00029,18.44416]
[1780069223699,25.42,74006.31,42.5,-0.34215,0.00029,18.44416]
[1780069223758,25.42,74006.31,42.5,-0.34215,0.00029,18.44416]
[1780069223823,25.42,74006.31,42.5,-0.34215,0.00029,18.44416]
[1780069223769,25.42,74003.48,42.5,-0.34297,0.00029,18.46009]
[1780069224128,25.42,74003.48,42.5,-0.34297,0.00029,18.46009]
[1780069228360,25.42,74001.65,42.5,-0.3435,0.00029,18.47051]
[1780069228833,25.42,74001.65,42.5,-0.3435,0.00029,18.47051]
[1780069228930,25.42,74001.65,42.5,-0.3435,0.00029,18.47051]
[1780069228996,25.42,74001.83,42.5,-0.34345,0.00029,18.46956]
[1780069228998,25.42,74001.83,42.5,-0.34345,0.00029,18.46956]
[1780069229014,25.42,74001.83,42.5,-0.34345,0.00029,18.46956]
[1780069229087,25.42,74001.83,42.5,-0.34345,0.00029,18.46956]
[1780069229102,25.42,74001.83,42.5,-0.34345,0.00029,18.46956]
[1780069229306,25.42,74001.83,42.5,-0.34345,0.00029,18.46956]
[1780069229443,25.42,74001.83,42.5,-0.34345,0.00029,18.46956]
[1780069229466,25.42,74001.83,42.5,-0.34345,0.00029,18.46956]
[1780069229470,25.42,74001.83,42.5,-0.34345,0.00029,18.46956]
[1780069229954,25.42,74001.83,42.5,-0.34345,0.00029,18.46956]
[1780069229922,25.42,73978.56,42.5,-0.35019,0.00029,18.59686]
[1780069230068,25.42,73978.56,42.5,-0.35019,0.00029,18.59686]
[1780069230488,25.42,73978.56,42.5,-0.35019,0.00029,18.59686]
[1780069231074,25.42,73977.82,42.5,-0.3504,0.00029,18.60082]
[1780069231100,25.42,73977.82,42.5,-0.3504,0.00029,18.60082]
[1780069231108,25.42,73977.82,42.5,-0.3504,0.00029,18.60082]
[1780069231153,25.42,73977.82,42.5,-0.3504,0.00029,18.60082]
[1780069231849,25.42,73988.06,42.5,-0.3474,0.00029,18.54113]
[1780069232598,25.42,73988.06,42.5,-0.3474,0.00029,18.54113]
[1780069232620,25.42,73999.11,42.5,-0.34421,0.00029,18.48037]
[1780069233959,25.42,73999.11,42.5,-0.34421,0.00029,18.48037]
[1780069233833,25.42,73990.3,42.5,-0.34676,0.00029,18.52895]
[1780069235702,25.42,73988.3,42.5,-0.34734,0.00029,18.53988]
[1780069235802,25.42,73992.07,42.5,-0.34625,0.00029,18.51925]
[1780069237301,25.43,73994.12,42.5,-0.34566,0.00029,18.50804]
[1780069237342,25.43,73994.12,42.5,-0.34566,0.00029,18.50804]
[1780069237914,25.43,73993.19,42.5,-0.34593,0.00029,18.51322]
[1780069238026,25.43,73993.19,42.5,-0.34593,0.00029,18.51322]
[1780069238029,25.43,73993.19,42.5,-0.34593,0.00029,18.51322]
[1780069238502,25.43,74000.47,42.5,-0.34383,0.00029,18.47299]
[1780069239251,25.43,74000.47,42.5,-0.34383,0.00029,18.47299]
[1780069239567,25.43,74011.16,42.5,-0.34075,0.00029,18.41291]
[1780069241497,25.43,74013.64,42.5,-0.34006,0.00029,18.39915]
[1780069242964,25.43,74013.64,42.5,-0.34006,0.00029,18.39915]
[1780069246029,25.43,74016.08,42.5,-0.33937,0.00029,18.38557]
[1780069248911,25.43,74012.7,42.5,-0.34035,0.00029,18.40507]
[1780069250259,25.44,74015.51,42.5,-0.33956,0.00029,18.38939]
[1780069250512,25.44,74015.51,42.5,-0.33956,0.00029,18.38939]
[1780069250821,25.44,74015.51,42.5,-0.33956,0.00029,18.38939]
[1780069250943,25.44,74015.51,42.5,-0.33956,0.00029,18.38939]
[1780069250873,25.44,74022.83,42.5,-0.33747,0.00029,18.34747]
[1780069251159,25.44,74022.83,42.5,-0.33747,0.00029,18.34747]
[1780069251245,25.44,74022.83,42.5,-0.33747,0.00029,18.34747]
[1780069251528,25.44,74022.83,42.5,-0.33747,0.00029,18.34747]
[1780069251535,25.44,74022.83,42.5,-0.33747,0.00029,18.34747]
[1780069251709,25.44,74022.83,42.5,-0.33747,0.00029,18.34747]
[1780069251963,25.44,74022.83,42.5,-0.33747,0.00029,18.34747]
[1780069251913,25.44,74042.29,42.5,-0.33193,0.00028,18.23342]
[1780069252142,25.44,74042.29,42.5,-0.33193,0.00028,18.23342]
[1780069252263,25.44,74042.29,42.5,-0.33193,0.00028,18.23342]
[1780069252405,25.44,74042.29,42.5,-0.33193,0.00028,18.23342]
[1780069252408,25.44,74042.29,42.5,-0.33193,0.00028,18.23342]
[1780069252460,25.44,74042.29,42.5,-0.33193,0.00028,18.23342]
[1780069252874,25.44,74047.97,42.5,-0.33033,0.00028,18.19963]
[1780069253885,25.44,74047.97,42.5,-0.33033,0.00028,18.19963]
[1780069255302,25.44,74049.54,42.5,-0.3299,0.00028,18.19052]
[1780069255618,25.44,74047.69,42.5,-0.33043,0.00028,18.2018]
[1780069256354,25.44,74047.69,42.5,-0.33043,0.00028,18.2018]
[1780069256680,25.44,74047.17,42.5,-0.33058,0.00028,18.20508]
[1780069257388,25.44,74047.17,42.5,-0.33058,0.00028,18.20508]
[1780069257676,25.44,74047.17,42.5,-0.33058,0.00028,18.20508]
[1780069257749,25.44,74047.17,42.5,-0.33058,0.00028,18.20508]
[1780069257785,25.44,74047.17,42.5,-0.33058,0.00028,18.20508]
[1780069257969,25.45,74046.75,42.5,-0.33071,0.00028,18.20774]
[1780069257999,25.45,74046.75,42.5,-0.33071,0.00028,18.20774]
[1780069258879,25.45,74055.93,42.5,-0.32811,0.00028,18.15243]
[1780069260059,25.45,74058.5,42.5,-0.32739,0.00028,18.13688]
[1780069260863,25.45,74059.03,42.5,-0.32725,0.00028,18.13377]
[1780069261052,25.45,74059.03,42.5,-0.32725,0.00028,18.13377]
[1780069261084,25.45,74059.03,42.5,-0.32725,0.00028,18.13377]
[1780069261298,25.45,74059.03,42.5,-0.32725,0.00028,18.13377]
[1780069261531,25.45,74059.03,42.5,-0.32725,0.00028,18.13377]
[1780069261588,25.45,74059.03,42.5,-0.32725,0.00028,18.13377]
[1780069261961,25.45,74052.2,42.5,-0.32918,0.00028,18.17537]
[1780069262694,25.45,74052.2,42.5,-0.32918,0.00028,18.17537]
[1780069262724,25.45,74046.65,42.5,-0.33076,0.00028,18.20894]
[1780069263235,25.45,74046.65,42.5,-0.33076,0.00028,18.20894]
[1780069264381,25.45,74045.4,42.5,-0.33112,0.00028,18.21655]
[1780069264933,25.45,74050.62,42.5,-0.32965,0.00028,18.18535]
[1780069265328,25.45,74050.62,42.5,-0.32965,0.00028,18.18535]
[1780069265481,25.45,74056.75,42.5,-0.32792,0.00028,18.14825]
[1780069266965,25.45,74062.87,42.5,-0.3262,0.00028,18.11109]
[1780069270601,25.46,74067.67,42.5,-0.32487,0.00028,18.08202]
[1780069270922,25.46,74070.36,42.5,-0.32412,0.00028,18.06555]
[1780069271553,25.46,74070.36,42.5,-0.32412,0.00028,18.06555]
[1780069271898,25.46,74083.28,42.5,-0.32051,0.00028,17.9849]
[1780069272485,25.46,74083.28,42.5,-0.32051,0.00028,17.9849]
[1780069272636,25.46,74083.28,42.5,-0.32051,0.00028,17.9849]
[1780069272967,25.46,74087.91,42.5,-0.31922,0.00028,17.95579]
[1780069275015,25.46,74090.09,42.5,-0.31862,0.00028,17.9421]
[1780069275838,25.46,74090.65,42.5,-0.31847,0.00028,17.93872]
[1780069276569,25.48,74092.84,42.5,-0.31794,0.00028,17.92661]
[1780069276670,25.48,74091.02,42.5,-0.31845,0.00028,17.93842]
[1780069278959,25.5,74084.46,42.5,-0.32045,0.00028,17.98385]
[1780069279656,25.5,74084.46,42.5,-0.32045,0.00028,17.98385]
[1780069279939,25.5,74084.46,42.5,-0.32045,0.00028,17.98385]
[1780069281965,25.54,74078.64,42.5,-0.32229,0.00028,18.02537]
[1780069283534,25.54,74072.57,42.5,-0.324,0.00028,18.06332]
[1780069284261,25.54,74072.57,42.5,-0.324,0.00028,18.06332]
[1780069286011,25.54,74074.82,42.5,-0.32341,0.00028,18.05024]
[1780069286992,25.55,74073.18,42.5,-0.32391,0.00028,18.06137]
[1780069287081,25.55,74073.18,42.5,-0.32391,0.00028,18.06137]
[1780069286993,25.55,74060.41,42.5,-0.32749,0.00028,18.13959]
[1780069287179,25.55,74060.41,42.5,-0.32749,0.00028,18.13959]
[1780069287266,25.55,74060.41,42.5,-0.32749,0.00028,18.13959]
[1780069287291,25.55,74060.41,42.5,-0.32749,0.00028,18.13959]
[1780069287293,25.55,74060.41,42.5,-0.32749,0.00028,18.13959]
[1780069287446,25.55,74060.41,42.5,-0.32749,0.00028,18.13959]
[1780069287513,25.55,74060.41,42.5,-0.32749,0.00028,18.13959]
[1780069287577,25.55,74060.41,42.5,-0.32749,0.00028,18.13959]
[1780069287603,25.55,74060.41,42.5,-0.32749,0.00028,18.13959]
[1780069287676,25.55,74060.41,42.5,-0.32749,0.00028,18.13959]
[1780069287684,25.55,74060.41,42.5,-0.32749,0.00028,18.13959]
[1780069287741,25.57,74047.7,42.5,-0.33117,0.00028,18.2181]
[1780069288175,25.57,74047.7,42.5,-0.33117,0.00028,18.2181]
[1780069288953,25.57,74047.7,42.5,-0.33117,0.00028,18.2181]
[1780069289170,25.57,74049.51,42.5,-0.33067,0.00028,18.20747]
[1780069289184,25.57,74049.51,42.5,-0.33067,0.00028,18.20747]
[1780069289650,25.57,74049.51,42.5,-0.33067,0.00028,18.20747]
[1780069289994,25.57,74049.51,42.5,-0.33067,0.00028,18.20747]
[1780069289843,25.57,74041.97,42.5,-0.3328,0.00028,18.25235]
[1780069291313,25.57,74041.74,42.5,-0.33287,0.00028,18.25371]
[1780069291829,25.57,74041.74,42.5,-0.33287,0.00028,18.25371]
[1780069292527,25.57,74037.27,42.5,-0.33412,0.00028,18.27582]
[1780069292750,25.57,74037.27,42.5,-0.33412,0.00028,18.27582]
[1780069293252,25.57,74036.34,42.5,-0.33439,0.00028,18.28139]
[1780069293542,25.57,74036.34,42.5,-0.33439,0.00028,18.28139]
[1780069294082,25.57,74037.19,42.5,-0.33415,0.00028,18.27653]
[1780069294090,25.57,74037.19,42.5,-0.33415,0.00028,18.27653]
[1780069294185,25.57,74037.19,42.5,-0.33415,0.00028,18.27653]
[1780069294215,25.57,74037.19,42.5,-0.33415,0.00028,18.27653]
[1780069294345,25.57,74037.19,42.5,-0.33415,0.00028,18.27653]
[1780069294628,25.58,74028.08,42.5,-0.33675,0.00028,18.32963]
[1780069295270,25.58,74028.08,42.5,-0.33675,0.00028,18.32963]
[1780069295360,25.58,74028.08,42.5,-0.33675,0.00028,18.32963]
[1780069295931,25.58,74028.08,42.5,-0.33675,0.00028,18.32963]
[1780069295974,25.58,74028.08,42.5,-0.33675,0.00028,18.32963]
[1780069295970,25.58,74014.1,42.5,-0.34074,0.00029,18.40953]
[1780069296240,25.58,74014.1,42.5,-0.34074,0.00029,18.40953]
[1780069296267,25.58,74014.1,42.5,-0.34074,0.00029,18.40953]
[1780069296655,25.58,74014.1,42.5,-0.34074,0.00029,18.40953]
[1780069296754,25.58,74014.1,42.5,-0.34074,0.00029,18.40953]
[1780069297253,25.58,74011.92,42.5,-0.34136,0.00029,18.42179]
[1780069297279,25.58,74011.92,42.5,-0.34136,0.00029,18.42179]
[1780069297282,25.58,74011.92,42.5,-0.34136,0.00029,18.42179]
[1780069297536,25.58,74011.92,42.5,-0.34136,0.00029,18.42179]
[1780069297598,25.58,74011.92,42.5,-0.34136,0.00029,18.42179]
[1780069297721,25.58,74006.64,42.5,-0.34288,0.00029,18.45158]
[1780069298681,25.58,74006.64,42.5,-0.34288,0.00029,18.45158]
[1780069298875,25.58,74003.23,42.5,-0.34387,0.00029,18.47067]
[1780069299711,25.58,74003.23,42.5,-0.34387,0.00029,18.47067]
[1780069300116,25.58,73999.89,42.5,-0.34483,0.00029,18.48923]
[1780069300957,25.58,73994.24,42.5,-0.34646,0.00029,18.5203]
[1780069301686,25.59,73983.78,42.5,-0.34948,0.00029,18.57684]
[1780069303155,25.59,73980.53,42.5,-0.35042,0.00029,18.59424]
[1780069303508,25.59,73980.53,42.5,-0.35042,0.00029,18.59424]
[1780069303700,25.59,73985.85,42.5,-0.34889,0.00029,18.56591]
[1780069304430,25.59,73985.85,42.5,-0.34889,0.00029,18.56591]
[1780069304535,25.59,73985.85,42.5,-0.34889,0.00029,18.56591]
[1780069304707,25.59,73990.18,42.5,-0.34765,0.00029,18.54268]
[1780069306634,25.59,73989.8,42.5,-0.34776,0.00029,18.54481]
[1780069307514,25.59,73991.93,42.5,-0.34715,0.00029,18.53335]
[1780069308056,25.59,73992.81,42.5,-0.3469,0.00029,18.52865]
[1780069308949,25.59,73992.81,42.5,-0.3469,0.00029,18.52865]
[1780069309120,25.59,73991.92,42.5,-0.34717,0.00029,18.53358]
[1780069309743,25.59,73986.28,42.5,-0.34879,0.00029,18.5641]
[1780069310346,25.59,73986.28,42.5,-0.34879,0.00029,18.5641]
[1780069310428,25.59,73986.28,42.5,-0.34879,0.00029,18.5641]
[1780069310501,25.59,73986.28,42.5,-0.34879,0.00029,18.5641]
[1780069310713,25.59,73986.28,42.5,-0.34879,0.00029,18.5641]
[1780069311021,25.59,73986.28,42.5,-0.34879,0.00029,18.5641]
[1780069310960,25.59,73972.89,42.5,-0.35266,0.00029,18.63515]
[1780069311680,25.59,73972.89,42.5,-0.35266,0.00029,18.63515]
[1780069311721,25.59,73972.89,42.5,-0.35266,0.00029,18.63515]
[1780069311754,25.59,73972.89,42.5,-0.35266,0.00029,18.63515]
[1780069312000,25.59,73951.87,42.5,-0.35877,0.00029,18.7431]
[1780069312094,25.59,73951.87,42.5,-0.35877,0.00029,18.7431]
[1780069312177,25.59,73951.87,42.5,-0.35877,0.00029,18.7431]
[1780069312326,25.59,73951.87,42.5,-0.35877,0.00029,18.7431]
[1780069312369,25.59,73951.87,42.5,-0.35877,0.00029,18.7431]
[1780069312866,25.59,73951.87,42.5,-0.35877,0.00029,18.7431]
[1780069312986,25.59,73930.74,42.5,-0.36494,0.00029,18.84714]
[1780069313199,25.59,73930.74,42.5,-0.36494,0.00029,18.84714]
[1780069313220,25.59,73930.74,42.5,-0.36494,0.00029,18.84714]
[1780069313658,25.59,73930.74,42.5,-0.36494,0.00029,18.84714]
[1780069313660,25.59,73930.74,42.5,-0.36494,0.00029,18.84714]
[1780069313772,25.59,73930.74,42.5,-0.36494,0.00029,18.84714]
[1780069313942,25.59,73930.84,42.5,-0.36491,0.00029,18.8467]
[1780069314418,25.59,73930.84,42.5,-0.36491,0.00029,18.8467]
[1780069315052,25.59,73923.28,42.5,-0.36713,0.00029,18.88288]
[1780069315289,25.59,73923.28,42.5,-0.36713,0.00029,18.88288]
[1780069316025,25.6,73917.12,42.5,-0.36894,0.00029,18.91194]
[1780069316237,25.6,73917.12,42.5,-0.36894,0.00029,18.91194]
[1780069316581,25.6,73917.12,42.5,-0.36894,0.00029,18.91194]
[1780069316614,25.6,73917.12,42.5,-0.36894,0.00029,18.91194]
[1780069316833,25.6,73917.12,42.5,-0.36894,0.00029,18.91194]
[1780069316894,25.6,73903.91,42.5,-0.37283,0.0003,18.97284]
[1780069317864,25.6,73903.91,42.5,-0.37283,0.0003,18.97284]
[1780069319465,25.6,73896.89,42.5,-0.37491,0.0003,19.00452]
[1780069320961,25.6,73894.12,42.5,-0.37573,0.0003,19.01687]
[1780069321010,25.6,73890.67,42.5,-0.37675,0.0003,19.03212]
[1780069322237,25.6,73892.85,42.5,-0.37611,0.0003,19.02248]
[1780069322388,25.6,73892.85,42.5,-0.37611,0.0003,19.02248]
[1780069322747,25.6,73892.85,42.5,-0.37611,0.0003,19.02248]
[1780069323081,25.6,73892.85,42.5,-0.37611,0.0003,19.02248]
[1780069323121,25.6,73892.85,42.5,-0.37611,0.0003,19.02248]
[1780069323516,25.6,73892.85,42.5,-0.37611,0.0003,19.02248]
[1780069323532,25.6,73892.85,42.5,-0.37611,0.0003,19.02248]
[1780069322883,25.6,73907.77,42.5,-0.3717,0.00029,18.95531]
[1780069323602,25.6,73907.77,42.5,-0.3717,0.00029,18.95531]
[1780069323857,25.6,73914.9,42.5,-0.3696,0.00029,18.92238]
[1780069324400,25.6,73914.9,42.5,-0.3696,0.00029,18.92238]
[1780069324653,25.6,73914.9,42.5,-0.3696,0.00029,18.92238]
[1780069325008,25.6,73914.36,42.5,-0.36976,0.00029,18.92491]
[1780069325467,25.6,73914.36,42.5,-0.36976,0.00029,18.92491]
[1780069325469,25.6,73914.36,42.5,-0.36976,0.00029,18.92491]
[1780069325515,25.6,73914.36,42.5,-0.36976,0.00029,18.92491]
[1780069325515,25.6,73914.36,42.5,-0.36976,0.00029,18.92491]
[1780069325819,25.6,73914.36,42.5,-0.36976,0.00029,18.92491]
[1780069325823,25.6,73914.36,42.5,-0.36976,0.00029,18.92491]
[1780069325901,25.6,73914.36,42.5,-0.36976,0.00029,18.92491]
[1780069326049,25.6,73914.36,42.5,-0.36976,0.00029,18.92491]
[1780069326969,25.6,73912.3,42.5,-0.37037,0.00029,18.93446]
[1780069326973,25.6,73912.3,42.5,-0.37037,0.00029,18.93446]
[1780069327682,25.6,73911.97,42.5,-0.37046,0.00029,18.93598]
[1780069328178,25.6,73911.97,42.5,-0.37046,0.00029,18.93598]
[1780069328049,25.6,73896.31,42.5,-0.37508,0.0003,19.00711]
[1780069328472,25.6,73896.31,42.5,-0.37508,0.0003,19.00711]
[1780069328679,25.6,73896.31,42.5,-0.37508,0.0003,19.00711]
[1780069328901,25.6,73888.24,42.5,-0.37747,0.0003,19.04277]
[1780069329386,25.6,73888.24,42.5,-0.37747,0.0003,19.04277]
[1780069329429,25.6,73888.24,42.5,-0.37747,0.0003,19.04277]
[1780069329682,25.6,73888.24,42.5,-0.37747,0.0003,19.04277]
[1780069330032,25.6,73888.9,42.5,-0.37727,0.0003,19.03984]
[1780069330214,25.6,73888.9,42.5,-0.37727,0.0003,19.03984]
[1780069330433,25.6,73888.9,42.5,-0.37727,0.0003,19.03984]
[1780069330917,25.6,73889.32,42.5,-0.37715,0.0003,19.03799]
[1780069331197,25.6,73889.32,42.5,-0.37715,0.0003,19.03799]
[1780069331438,25.6,73889.32,42.5,-0.37715,0.0003,19.03799]
[1780069332276,25.6,73888.81,42.5,-0.3773,0.0003,19.04022]
[1780069332385,25.6,73888.81,42.5,-0.3773,0.0003,19.04022]
[1780069332931,25.6,73889.21,42.5,-0.37718,0.0003,19.03846]
[1780069334503,25.6,73890.22,42.5,-0.37688,0.0003,19.03399]
[1780069334559,25.6,73890.22,42.5,-0.37688,0.0003,19.03399]
[1780069334614,25.6,73890.22,42.5,-0.37688,0.0003,19.03399]
[1780069334996,25.6,73890.22,42.5,-0.37688,0.0003,19.03399]
[1780069335038,25.6,73890.22,42.5,-0.37688,0.0003,19.03399]
[1780069335196,25.59,73881.62,42.5,-0.37943,0.0003,19.07138]
[1780069335728,25.59,73881.62,42.5,-0.37943,0.0003,19.07138]
[1780069335803,25.59,73881.62,42.5,-0.37943,0.0003,19.07138]
[1780069335931,25.59,73881.62,42.5,-0.37943,0.0003,19.07138]
[1780069336026,25.59,73881.62,42.5,-0.37943,0.0003,19.07138]
[1780069337123,25.59,73889.84,42.5,-0.37699,0.0003,19.0356]
[1780069338491,25.59,73891.01,42.5,-0.37664,0.0003,19.03047]
[1780069338645,25.59,73891.01,42.5,-0.37664,0.0003,19.03047]
[1780069338963,25.59,73891.01,42.5,-0.37664,0.0003,19.03047]
[1780069339173,25.59,73890.74,42.5,-0.37672,0.0003,19.03168]
[1780069339208,25.59,73890.74,42.5,-0.37672,0.0003,19.03168]
[1780069339686,25.59,73890.74,42.5,-0.37672,0.0003,19.03168]
[1780069339989,25.59,73872.54,42.5,-0.38212,0.0003,19.11007]
[1780069340997,25.6,73864.85,42.5,-0.38441,0.0003,19.14215]
[1780069341539,25.6,73864.85,42.5,-0.38441,0.0003,19.14215]
[1780069342224,25.6,73861.61,42.5,-0.38538,0.0003,19.15546]
[1780069343148,25.6,73861.61,42.5,-0.38538,0.0003,19.15546]
[1780069343169,25.6,73861.61,42.5,-0.38538,0.0003,19.15546]
[1780069343209,25.59,73853.14,42.5,-0.38791,0.0003,19.18974]
[1780069343308,25.59,73853.14,42.5,-0.38791,0.0003,19.18974]
[1780069344027,25.59,73858.7,42.5,-0.38625,0.0003,19.1673]
[1780069344233,25.59,73858.7,42.5,-0.38625,0.0003,19.1673]
[1780069344409,25.59,73858.7,42.5,-0.38625,0.0003,19.1673]
[1780069344505,25.59,73858.7,42.5,-0.38625,0.0003,19.1673]
[1780069344737,25.59,73858.7,42.5,-0.38625,0.0003,19.1673]
[1780069345034,25.59,73852.11,42.5,-0.38821,0.0003,19.19382]
[1780069346034,25.59,73852.11,42.5,-0.38821,0.0003,19.19382]
[1780069346894,25.6,73849.19,42.5,-0.38909,0.0003,19.20548]
[1780069347189,25.6,73849.19,42.5,-0.38909,0.0003,19.20548]
[1780069347048,25.6,73842.52,42.5,-0.39109,0.0003,19.23169]
[1780069347263,25.6,73842.52,42.5,-0.39109,0.0003,19.23169]
[1780069347413,25.6,73842.52,42.5,-0.39109,0.0003,19.23169]
[1780069347424,25.6,73842.52,42.5,-0.39109,0.0003,19.23169]
[1780069347625,25.6,73842.52,42.5,-0.39109,0.0003,19.23169]
[1780069347679,25.6,73842.52,42.5,-0.39109,0.0003,19.23169]
[1780069347719,25.6,73842.52,42.5,-0.39109,0.0003,19.23169]
[1780069347730,25.6,73842.52,42.5,-0.39109,0.0003,19.23169]
[1780069347973,25.6,73842.52,42.5,-0.39109,0.0003,19.23169]
[1780069348066,25.6,73828.41,42.5,-0.39532,0.0003,19.28542]
[1780069348485,25.6,73828.41,42.5,-0.39532,0.0003,19.28542]
[1780069349065,25.6,73826.63,42.5,-0.39586,0.0003,19.29208]
[1780069349229,25.6,73826.63,42.5,-0.39586,0.0003,19.29208]
[1780069349904,25.6,73826.63,42.5,-0.39586,0.0003,19.29208]
[1780069350147,25.6,73833.86,42.5,-0.39368,0.0003,19.26494]
[1780069350521,25.6,73833.86,42.5,-0.39368,0.0003,19.26494]
[1780069351146,25.6,73833.86,42.5,-0.39368,0.0003,19.26494]
[1780069351633,25.6,73834.08,42.5,-0.3936,0.0003,19.25985]
[1780069352418,25.6,73833.08,42.5,-0.3939,0.0003,19.26365]
[1780069352598,25.6,73833.08,42.5,-0.3939,0.0003,19.26365]
[1780069352737,25.6,73833.08,42.5,-0.3939,0.0003,19.26365]
[1780069354473,25.6,73823.67,42.5,-0.39673,0.0003,19.29879]
[1780069355085,25.6,73823.67,42.5,-0.39673,0.0003,19.29879]
[1780069355667,25.6,73822.04,42.5,-0.39722,0.0003,19.30476]
[1780069355729,25.6,73822.04,42.5,-0.39722,0.0003,19.30476]
[1780069355903,25.6,73822.04,42.5,-0.39722,0.0003,19.30476]
[1780069356039,25.6,73822.04,42.5,-0.39722,0.0003,19.30476]
[1780069356115,25.59,73815.85,42.5,-0.39906,0.0003,19.32698]
[1780069356366,25.59,73815.85,42.5,-0.39906,0.0003,19.32698]
[1780069356368,25.59,73815.85,42.5,-0.39906,0.0003,19.32698]
[1780069356826,25.59,73815.85,42.5,-0.39906,0.0003,19.32698]
[1780069356889,25.59,73815.85,42.5,-0.39906,0.0003,19.32698]
[1780069357049,25.59,73815.85,42.5,-0.39906,0.0003,19.32698]
[1780069357221,25.59,73803.97,42.5,-0.40265,0.0003,19.36896]
[1780069357372,25.59,73803.97,42.5,-0.40265,0.0003,19.36896]
[1780069358139,25.59,73814.74,42.5,-0.3994,0.0003,19.33098]
[1780069359144,25.59,73820.99,42.5,-0.3975,0.0003,19.30814]
[1780069359560,25.59,73820.99,42.5,-0.3975,0.0003,19.30814]
[1780069360211,25.59,73820.99,42.5,-0.3975,0.0003,19.30814]
[1780069360162,25.58,73812.27,42.5,-0.40012,0.0003,19.33951]
[1780069360450,25.58,73812.27,42.5,-0.40012,0.0003,19.33951]
[1780069360630,25.58,73812.27,42.5,-0.40012,0.0003,19.33951]
[1780069360646,25.58,73812.27,42.5,-0.40012,0.0003,19.33951]
[1780069361027,25.58,73812.27,42.5,-0.40012,0.0003,19.33951]
[1780069361077,25.58,73812.27,42.5,-0.40012,0.0003,19.33951]
[1780069361083,25.58,73812.27,42.5,-0.40012,0.0003,19.33951]
[1780069361164,25.58,73801.27,42.5,-0.40343,0.0003,19.37787]
[1780069362655,25.58,73800.77,42.5,-0.40358,0.0003,19.37958]
[1780069362674,25.58,73800.77,42.5,-0.40358,0.0003,19.37958]
[1780069363439,25.58,73799.93,42.5,-0.40384,0.0003,19.38246]
[1780069363630,25.58,73799.93,42.5,-0.40384,0.0003,19.38246]
[1780069364033,25.58,73799.93,42.5,-0.40384,0.0003,19.38246]
[1780069364136,25.58,73799.93,42.5,-0.40384,0.0003,19.38246]
[1780069364197,25.58,73799.93,42.5,-0.40384,0.0003,19.38246]
[1780069364185,25.58,73791.85,42.5,-0.40628,0.0003,19.40975]
[1780069364289,25.58,73791.85,42.5,-0.40628,0.0003,19.40975]
[1780069364425,25.58,73791.85,42.5,-0.40628,0.0003,19.40975]
[1780069364434,25.58,73791.85,42.5,-0.40628,0.0003,19.40975]
[1780069364637,25.58,73791.85,42.5,-0.40628,0.0003,19.40975]
[1780069365192,25.58,73781.2,42.5,-0.40951,0.0003,19.44459]
[1780069366183,25.58,73781.2,42.5,-0.40951,0.0003,19.44459]
[1780069366197,25.58,73781.2,42.5,-0.40951,0.0003,19.44459]
[1780069366212,25.58,73783.14,42.5,-0.40892,0.0003,19.43834]
[1780069366265,25.58,73783.14,42.5,-0.40892,0.0003,19.43834]
[1780069368218,25.56,73798.84,42.5,-0.4041,0.0003,19.38538]
[1780069369201,25.56,73798.84,42.5,-0.4041,0.0003,19.38538]
[1780069369245,25.55,73806.83,42.5,-0.40165,0.0003,19.3573]
[1780069369288,25.55,73806.83,42.5,-0.40165,0.0003,19.3573]
[1780069369736,25.55,73806.83,42.5,-0.40165,0.0003,19.3573]
[1780069369906,25.55,73806.83,42.5,-0.40165,0.0003,19.3573]
[1780069370521,25.54,73803.31,42.5,-0.40269,0.0003,19.36924]
[1780069371032,25.54,73803.31,42.5,-0.40269,0.0003,19.36924]
[1780069371494,25.54,73803.31,42.5,-0.40267,0.0003,19.36905]
[1780069371889,25.54,73803.31,42.5,-0.40267,0.0003,19.36905]
[1780069371972,25.53,73789.77,42.5,-0.40676,0.0003,19.4148]
[1780069373032,25.53,73789.77,42.5,-0.40676,0.0003,19.4148]
[1780069373683,25.52,73792.46,42.5,-0.4059,0.0003,19.40537]
[1780069373729,25.52,73792.46,42.5,-0.4059,0.0003,19.40537]
[1780069374253,25.52,73792.46,42.5,-0.4059,0.0003,19.40537]
[1780069374023,25.51,73791.48,42.5,-0.40616,0.0003,19.40825]
[1780069374281,25.51,73791.48,42.5,-0.40616,0.0003,19.40825]
[1780069374434,25.51,73791.48,42.5,-0.40616,0.0003,19.40825]
[1780069375056,25.51,73791.48,42.5,-0.40616,0.0003,19.40825]
[1780069375145,25.51,73791.48,42.5,-0.40616,0.0003,19.40825]
[1780069375178,25.51,73791.48,42.5,-0.40616,0.0003,19.40825]
[1780069375199,25.51,73791.48,42.5,-0.40616,0.0003,19.40825]
[1780069375237,25.51,73791.48,42.5,-0.40616,0.0003,19.40825]
[1780069375393,25.51,73788.93,42.5,-0.40692,0.0003,19.41649]
[1780069375799,25.51,73788.93,42.5,-0.40692,0.0003,19.41649]
[1780069375817,25.51,73788.93,42.5,-0.40692,0.0003,19.41649]
[1780069375878,25.51,73788.93,42.5,-0.40692,0.0003,19.41649]
[1780069375984,25.51,73788.93,42.5,-0.40692,0.0003,19.41649]
[1780069376235,25.5,73780.82,42.5,-0.40938,0.0003,19.44301]
[1780069376299,25.5,73780.82,42.5,-0.40938,0.0003,19.44301]
[1780069376313,25.5,73780.82,42.5,-0.40938,0.0003,19.44301]
[1780069376391,25.5,73780.82,42.5,-0.40938,0.0003,19.44301]
[1780069376902,25.5,73780.82,42.5,-0.40938,0.0003,19.44301]
[1780069376919,25.5,73780.82,42.5,-0.40938,0.0003,19.44301]
[1780069377210,25.5,73771.55,42.5,-0.41221,0.00031,19.47244]
[1780069380035,25.5,73775.45,42.5,-0.411,0.0003,19.46001]
[1780069380791,25.5,73771.67,42.5,-0.41216,0.00031,19.4719]
[1780069380831,25.5,73771.67,42.5,-0.41216,0.00031,19.4719]
[1780069381071,25.5,73771.67,42.5,-0.41216,0.00031,19.4719]
[1780069381164,25.5,73759.57,42.5,-0.41584,0.00031,19.50872]
[1780069381368,25.5,73759.57,42.5,-0.41584,0.00031,19.50872]
[1780069382159,25.49,73742.25,42.5,-0.42114,0.00031,19.55871]
[1780069383250,25.48,73737.0,42.5,-0.42272,0.00031,19.57283]
[1780069383414,25.48,73737.0,42.5,-0.42272,0.00031,19.57283]
[1780069384167,25.47,73744.04,42.5,-0.42051,0.00031,19.55289]
[1780069385090,25.47,73744.04,42.5,-0.42051,0.00031,19.55289]
[1780069385181,25.46,73745.11,42.5,-0.42018,0.00031,19.54984]
[1780069385335,25.46,73745.11,42.5,-0.42018,0.00031,19.54984]
[1780069386011,25.46,73745.44,42.5,-0.42007,0.00031,19.54886]
[1780069386554,25.46,73739.99,42.5,-0.42175,0.00031,19.56409]
[1780069387510,25.46,73739.99,42.5,-0.42175,0.00031,19.56409]
[1780069388583,25.46,73736.47,42.5,-0.42282,0.00031,19.57372]
[1780069389891,25.45,73735.91,42.5,-0.42295,0.00031,19.57484]
[1780069390170,25.45,73735.91,42.5,-0.42295,0.00031,19.57484]
[1780069390220,25.44,73735.8,42.5,-0.42298,0.00031,19.5751]
[1780069390759,25.44,73735.8,42.5,-0.42298,0.00031,19.5751]
[1780069391075,25.44,73735.8,42.5,-0.42298,0.00031,19.5751]
[1780069391215,25.44,73735.8,42.5,-0.42298,0.00031,19.5751]
[1780069391231,25.43,73731.76,42.5,-0.4242,0.00031,19.58571]
[1780069391465,25.43,73731.76,42.5,-0.4242,0.00031,19.58571]
[1780069392033,25.43,73731.76,42.5,-0.4242,0.00031,19.58571]
[1780069392167,25.42,73733.19,42.5,-0.42371,0.00031,19.58143]
[1780069393091,25.42,73733.19,42.5,-0.42371,0.00031,19.58143]
[1780069393202,25.42,73733.19,42.5,-0.42371,0.00031,19.58143]
[1780069393184,25.41,73725.34,42.5,-0.42613,0.00031,19.60223]
[1780069393476,25.41,73725.34,42.5,-0.42613,0.00031,19.60223]
[1780069393560,25.41,73725.34,42.5,-0.42613,0.00031,19.60223]
[1780069393841,25.41,73725.34,42.5,-0.42613,0.00031,19.60223]
[1780069394039,25.4,73716.7,42.5,-0.42876,0.00031,19.62396]
[1780069394686,25.4,73716.7,42.5,-0.42876,0.00031,19.62396]
[1780069396263,25.36,73705.41,42.5,-0.43216,0.00031,19.65074]
[1780069396737,25.36,73705.41,42.5,-0.43216,0.00031,19.65074]
[1780069397190,25.36,73705.41,42.5,-0.43216,0.00031,19.65074]
[1780069397261,25.34,73701.79,42.5,-0.43322,0.00031,19.65882]
[1780069397786,25.34,73701.79,42.5,-0.43322,0.00031,19.65882]
[1780069397912,25.34,73701.79,42.5,-0.43322,0.00031,19.65882]
[1780069397981,25.34,73701.79,42.5,-0.43322,0.00031,19.65882]
[1780069398058,25.33,73688.31,42.5,-0.4374,0.00031,19.68922]
[1780069398470,25.33,73688.31,42.5,-0.4374,0.00031,19.68922]
[1780069398588,25.33,73688.31,42.5,-0.4374,0.00031,19.68922]
[1780069398792,25.33,73688.31,42.5,-0.4374,0.00031,19.68922]
[1780069398839,25.33,73688.31,42.5,-0.4374,0.00031,19.68922]
[1780069399038,25.33,73688.31,42.5,-0.4374,0.00031,19.68922]
[1780069399222,25.32,73675.64,42.5,-0.44132,0.00031,19.71574]
[1780069399750,25.32,73675.64,42.5,-0.44132,0.00031,19.71574]
[1780069400610,25.31,73672.11,42.5,-0.44242,0.00031,19.72278]
[1780069401099,25.31,73672.11,42.5,-0.44242,0.00031,19.72278]
[1780069401373,25.31,73669.5,42.5,-0.44323,0.00031,19.7279]
[1780069401392,25.31,73669.5,42.5,-0.44323,0.00031,19.7279]
[1780069401399,25.31,73669.5,42.5,-0.44323,0.00031,19.7279]
[1780069401722,25.31,73669.5,42.5,-0.44323,0.00031,19.7279]
[1780069401797,25.31,73669.5,42.5,-0.44323,0.00031,19.7279]
[1780069402012,25.31,73669.5,42.5,-0.44323,0.00031,19.7279]
[1780069402317,25.31,73670.49,42.5,-0.44292,0.00031,19.72594]
[1780069403144,25.31,73670.49,42.5,-0.44292,0.00031,19.72594]
[1780069403181,25.31,73670.49,42.5,-0.44292,0.00031,19.72594]
[1780069403303,25.31,73670.49,42.5,-0.44292,0.00031,19.72594]
[1780069403388,25.31,73670.31,42.5,-0.44297,0.00031,19.72627]
[1780069403772,25.31,73675.22,42.5,-0.44143,0.00031,19.71643]
[1780069405267,25.28,73669.77,42.5,-0.44308,0.00031,19.72693]
[1780069406120,25.28,73669.77,42.5,-0.44308,0.00031,19.72693]
[1780069406576,25.25,73670.62,42.5,-0.44276,0.00031,19.72484]
[1780069406811,25.25,73670.62,42.5,-0.44276,0.00031,19.72484]
[1780069406884,25.25,73670.62,42.5,-0.44276,0.00031,19.72484]
[1780069407219,25.22,73685.43,42.5,-0.43807,0.00031,19.69365]
[1780069408090,25.22,73685.43,42.5,-0.43807,0.00031,19.69365]
[1780069408255,25.2,73695.21,42.5,-0.43496,0.00031,19.67148]
[1780069408916,25.2,73695.21,42.5,-0.43496,0.00031,19.67148]
[1780069409271,25.2,73700.57,42.5,-0.43328,0.00031,19.65899]
[1780069409400,25.2,73700.57,42.5,-0.43328,0.00031,19.65899]
[1780069409629,25.19,73706.15,42.5,-0.43151,0.00031,19.64538]
[1780069410451,25.19,73706.15,42.5,-0.43151,0.00031,19.64538]
[1780069410881,25.19,73706.15,42.5,-0.43151,0.00031,19.64538]
[1780069411299,25.17,73711.9,42.5,-0.42966,0.00031,19.62665]
[1780069411826,25.17,73711.9,42.5,-0.42966,0.00031,19.62665]
[1780069411887,25.17,73711.9,42.5,-0.42966,0.00031,19.62665]
[1780069412199,25.17,73711.9,42.5,-0.42966,0.00031,19.62665]
[1780069412290,25.15,73718.67,42.5,-0.4275,0.00031,19.6091]
[1780069413235,25.14,73743.31,42.5,-0.41979,0.00031,19.54134]
[1780069413964,25.14,73743.31,42.5,-0.41979,0.00031,19.54134]
[1780069414216,25.14,73745.1,42.5,-0.41923,0.00031,19.53614]
[1780069414891,25.14,73737.92,42.5,-0.42146,0.00031,19.55668]
[1780069415359,25.14,73737.92,42.5,-0.42146,0.00031,19.55668]
[1780069415641,25.14,73737.92,42.5,-0.42146,0.00031,19.55668]
[1780069415959,25.14,73737.92,42.5,-0.42146,0.00031,19.55668]
[1780069416066,25.14,73737.92,42.5,-0.42146,0.00031,19.55668]
[1780069416242,25.14,73730.65,42.5,-0.42372,0.00031,19.57684]
[1780069417199,25.14,73714.83,42.5,-0.42866,0.00031,19.61859]
[1780069418054,25.14,73714.83,42.5,-0.42866,0.00031,19.61859]
[1780069418137,25.14,73714.83,42.5,-0.42866,0.00031,19.61859]
[1780069418178,25.14,73708.84,42.5,-0.43054,0.00031,19.63358]
[1780069419032,25.14,73708.84,42.5,-0.43054,0.00031,19.63358]
[1780069419445,25.13,73709.46,42.5,-0.43032,0.00031,19.63186]
[1780069420149,25.13,73709.46,42.5,-0.43032,0.00031,19.63186]
[1780069420191,25.13,73714.3,42.5,-0.4288,0.00031,19.61969]
[1780069422059,25.12,73715.55,42.5,-0.42841,0.00031,19.61648]
[1780069422297,25.12,73715.55,42.5,-0.42841,0.00031,19.61648]
[1780069425280,25.12,73719.95,42.5,-0.42702,0.00031,19.60503]
[1780069426276,25.12,73721.34,42.5,-0.42659,0.00031,19.60137]
[1780069426302,25.11,73729.91,42.5,-0.42388,0.00031,19.57815]
[1780069426919,25.11,73729.91,42.5,-0.42388,0.00031,19.57815]
[1780069431774,25.1,73723.39,42.5,-0.42591,0.00031,19.59559]
[1780069432845,25.1,73723.39,42.5,-0.42591,0.00031,19.59559]
[1780069432871,25.1,73723.39,42.5,-0.42591,0.00031,19.59559]
[1780069433040,25.1,73723.39,42.5,-0.42591,0.00031,19.59559]
[1780069433165,25.1,73723.39,42.5,-0.42591,0.00031,19.59559]
[1780069433276,25.1,73716.12,42.5,-0.42818,0.00031,19.61452]
[1780069433788,25.1,73709.74,42.5,-0.43017,0.00031,19.63062]
[1780069434948,25.1,73709.74,42.5,-0.43017,0.00031,19.63062]
[1780069436417,25.1,73710.0,42.5,-0.43008,0.00031,19.62993]
[1780069436637,25.1,73710.0,42.5,-0.43008,0.00031,19.62993]
[1780069436984,25.1,73710.0,42.5,-0.43008,0.00031,19.62993]
[1780069437258,25.1,73705.38,42.5,-0.43153,0.00031,19.64128]
[1780069437449,25.1,73705.38,42.5,-0.43153,0.00031,19.64128]
[1780069437466,25.1,73705.38,42.5,-0.43153,0.00031,19.64128]
[1780069437530,25.1,73705.38,42.5,-0.43153,0.00031,19.64128]
[1780069437554,25.1,73705.38,42.5,-0.43153,0.00031,19.64128]
[1780069438217,25.1,73705.38,42.5,-0.43153,0.00031,19.64128]
[1780069438269,25.09,73689.86,42.5,-0.43638,0.00031,19.67742]
[1780069438415,25.09,73689.86,42.5,-0.43638,0.00031,19.67742]
[1780069438605,25.09,73689.86,42.5,-0.43638,0.00031,19.67742]
[1780069438730,25.09,73689.86,42.5,-0.43638,0.00031,19.67742]
[1780069439107,25.09,73689.86,42.5,-0.43638,0.00031,19.67742]
[1780069439231,25.09,73689.86,42.5,-0.43638,0.00031,19.67742]
[1780069439271,25.09,73680.41,42.5,-0.43934,0.00031,19.69809]
[1780069439980,25.09,73680.41,42.5,-0.43934,0.00031,19.69809]
[1780069440355,25.09,73670.44,42.5,-0.44248,0.00032,19.71871]
[1780069441285,25.09,73670.44,42.5,-0.44248,0.00032,19.71871]
[1780069441600,25.09,73670.3,42.5,-0.44252,0.00032,19.71897]
[1780069441623,25.09,73670.3,42.5,-0.44252,0.00032,19.71897]
[1780069441806,25.09,73670.3,42.5,-0.44252,0.00032,19.71897]
[1780069441996,25.09,73670.3,42.5,-0.44252,0.00032,19.71897]
[1780069442032,25.09,73670.3,42.5,-0.44252,0.00032,19.71897]
[1780069442180,25.09,73670.3,42.5,-0.44252,0.00032,19.71897]
[1780069442221,25.09,73670.3,42.5,-0.44252,0.00032,19.71897]
[1780069442256,25.09,73670.3,42.5,-0.44252,0.00032,19.71897]
[1780069442287,25.09,73670.3,42.5,-0.44252,0.00032,19.71897]
[1780069442315,25.08,73658.75,42.5,-0.44616,0.00032,19.74132]
[1780069443091,25.08,73658.75,42.5,-0.44616,0.00032,19.74132]
[1780069443156,25.08,73658.75,42.5,-0.44616,0.00032,19.74132]
[1780069443224,25.08,73641.42,42.5,-0.45163,0.00032,19.77176]
[1780069443586,25.08,73641.42,42.5,-0.45163,0.00032,19.77176]
[1780069443894,25.08,73641.42,42.5,-0.45163,0.00032,19.77176]
[1780069443898,25.08,73641.42,42.5,-0.45163,0.00032,19.77176]
[1780069444166,25.08,73641.42,42.5,-0.45163,0.00032,19.77176]
[1780069444246,25.08,73639.02,42.5,-0.45239,0.00032,19.77567]
[1780069444505,25.08,73639.02,42.5,-0.45239,0.00032,19.77567]
[1780069444515,25.08,73639.02,42.5,-0.45239,0.00032,19.77567]
[1780069444539,25.08,73639.02,42.5,-0.45239,0.00032,19.77567]
[1780069444679,25.08,73639.02,42.5,-0.45239,0.00032,19.77567]
[1780069444809,25.08,73639.02,42.5,-0.45239,0.00032,19.77567]
[1780069444961,25.08,73639.02,42.5,-0.45239,0.00032,19.77567]
[1780069445112,25.08,73639.02,42.5,-0.45239,0.00032,19.77567]
[1780069445230,25.08,73639.02,42.5,-0.45239,0.00032,19.77567]
[1780069445279,25.08,73639.02,42.5,-0.45239,0.00032,19.77567]
[1780069445470,25.08,73639.68,42.5,-0.45218,0.00032,19.77457]
[1780069445666,25.08,73639.68,42.5,-0.45218,0.00032,19.77457]
[1780069445789,25.08,73639.68,42.5,-0.45218,0.00032,19.77457]
[1780069446655,25.08,73637.53,42.5,-0.45285,0.00032,19.77803]
[1780069447226,25.08,73637.53,42.5,-0.45285,0.00032,19.77803]
[1780069447263,25.07,73641.44,42.5,-0.45161,0.00032,19.77164]
[1780069447919,25.07,73634.13,42.5,-0.45392,0.00032,19.78336]
[1780069448760,25.07,73634.13,42.5,-0.45392,0.00032,19.78336]
[1780069448768,25.07,73634.13,42.5,-0.45392,0.00032,19.78336]
[1780069449021,25.07,73634.13,42.5,-0.45392,0.00032,19.78336]
[1780069449055,25.04,73637.31,42.5,-0.45286,0.00032,19.77804]
[1780069451012,25.01,73637.06,42.5,-0.4529,0.00032,19.77816]
[1780069451667,25.0,73637.57,42.5,-0.45271,0.00032,19.7772]
[1780069453342,24.97,73637.47,42.5,-0.4527,0.00032,19.77709]
[1780069453531,24.94,73637.35,42.5,-0.45269,0.00032,19.77701]
[1780069453654,24.94,73637.35,42.5,-0.45269,0.00032,19.77701]
[1780069454091,24.94,73637.35,42.5,-0.45269,0.00032,19.77701]
[1780069454159,24.91,73642.31,42.5,-0.45106,0.00032,19.76854]
[1780069455492,24.89,73639.26,42.5,-0.452,0.00032,19.77338]
[1780069455680,24.89,73639.26,42.5,-0.452,0.00032,19.77338]
[1780069455798,24.89,73639.26,42.5,-0.452,0.00032,19.77338]
[1780069455915,24.89,73639.26,42.5,-0.452,0.00032,19.77338]
[1780069456440,24.87,73639.71,42.5,-0.45183,0.00032,19.7725]
[1780069456848,24.87,73639.71,42.5,-0.45183,0.00032,19.7725]
[1780069456984,24.85,73653.3,42.5,-0.44745,0.00032,19.74849]
[1780069457773,24.85,73653.3,42.5,-0.44745,0.00032,19.74849]
[1780069458295,24.85,73659.68,42.5,-0.44542,0.00032,19.7365]
[1780069458707,24.85,73659.68,42.5,-0.44542,0.00032,19.7365]
[1780069458889,24.85,73659.68,42.5,-0.44542,0.00032,19.7365]
[1780069459317,24.85,73659.68,42.5,-0.44542,0.00032,19.7365]
[1780069459322,24.83,73668.14,42.5,-0.44269,0.00032,19.71963]
[1780069460339,24.83,73668.14,42.5,-0.44269,0.00032,19.71963]
[1780069460365,24.81,73674.62,42.5,-0.44059,0.00032,19.70597]
[1780069461170,24.81,73674.62,42.5,-0.44059,0.00032,19.70597]
[1780069462183,24.8,73673.56,42.5,-0.4409,0.00032,19.70798]
[1780069462306,24.8,73673.56,42.5,-0.4409,0.00032,19.70798]
[1780069462340,24.79,73670.84,42.5,-0.44174,0.00032,19.71343]
[1780069462682,24.79,73670.84,42.5,-0.44174,0.00032,19.71343]
[1780069463034,24.78,73660.24,42.5,-0.4451,0.00032,19.7345]
[1780069467628,24.72,73659.12,42.5,-0.44536,0.00032,19.73596]
[1780069468204,24.72,73659.12,42.5,-0.44536,0.00032,19.73596]
[1780069468945,24.71,73661.5,42.5,-0.44457,0.00032,19.73115]
[1780069469076,24.7,73666.94,42.5,-0.44281,0.00032,19.72013]
[1780069470957,24.68,73669.88,42.5,-0.44183,0.00032,19.7138]
[1780069472117,24.66,73671.08,42.5,-0.44139,0.00032,19.70687]
[1780069474093,24.63,73674.63,42.5,-0.44019,0.00032,19.69885]
[1780069474211,24.63,73674.63,42.5,-0.44019,0.00032,19.69885]
[1780069474372,24.63,73674.63,42.5,-0.44019,0.00032,19.69885]
[1780069474549,24.63,73677.07,42.5,-0.4394,0.00032,19.69356]
[1780069474681,24.63,73677.07,42.5,-0.4394,0.00032,19.69356]
[1780069475407,24.63,73677.07,42.5,-0.4394,0.00032,19.69356]
[1780069475128,24.63,73684.07,42.5,-0.43716,0.00032,19.678]
[1780069475437,24.63,73684.07,42.5,-0.43716,0.00032,19.678]
[1780069476320,24.63,73678.47,42.5,-0.43895,0.00032,19.69046]
[1780069476477,24.63,73678.47,42.5,-0.43895,0.00032,19.69046]
[1780069476974,24.63,73678.47,42.5,-0.43895,0.00032,19.69046]
[1780069477712,24.62,73677.06,42.5,-0.4394,0.00032,19.69352]
[1780069478156,24.62,73677.06,42.5,-0.4394,0.00032,19.69352]
[1780069478184,24.62,73677.06,42.5,-0.4394,0.00032,19.69352]
[1780069481064,24.6,73673.32,42.5,-0.44055,0.00032,19.7012]
[1780069481153,24.6,73673.32,42.5,-0.44055,0.00032,19.7012]
[1780069481210,24.6,73673.32,42.5,-0.44055,0.00032,19.7012]
[1780069481402,24.6,73673.32,42.5,-0.44055,0.00032,19.7012]
[1780069481875,24.6,73671.71,42.5,-0.44106,0.00032,19.7046]
[1780069482116,24.6,73671.71,42.5,-0.44106,0.00032,19.7046]
[1780069482179,24.6,73665.16,42.5,-0.44316,0.00032,19.71813]
[1780069482756,24.6,73665.16,42.5,-0.44316,0.00032,19.71813]
[1780069482828,24.6,73665.16,42.5,-0.44316,0.00032,19.71813]
[1780069483097,24.6,73665.16,42.5,-0.44316,0.00032,19.71813]
[1780069483112,24.6,73665.16,42.5,-0.44316,0.00032,19.71813]
[1780069483366,24.6,73665.16,42.5,-0.44316,0.00032,19.71813]
[1780069483186,24.6,73659.25,42.5,-0.44506,0.00032,19.72987]
[1780069483786,24.6,73659.25,42.5,-0.44506,0.00032,19.72987]
[1780069484819,24.6,73656.81,42.5,-0.44585,0.00032,19.73459]
[1780069484852,24.6,73656.81,42.5,-0.44585,0.00032,19.73459]
[1780069484966,24.6,73656.81,42.5,-0.44585,0.00032,19.73459]
[1780069485062,24.6,73656.81,42.5,-0.44585,0.00032,19.73459]
[1780069486207,24.59,73664.18,42.5,-0.44347,0.00032,19.72006]
[1780069489059,24.59,73666.72,42.5,-0.44265,0.00032,19.71488]
[1780069489146,24.59,73666.72,42.5,-0.44265,0.00032,19.71488]
[1780069489356,24.59,73666.72,42.5,-0.44265,0.00032,19.71488]
[1780069489463,24.59,73665.45,42.5,-0.44306,0.00032,19.71746]
[1780069489679,24.59,73665.45,42.5,-0.44306,0.00032,19.71746]
[1780069489726,24.59,73665.45,42.5,-0.44306,0.00032,19.71746]
[1780069489855,24.59,73665.45,42.5,-0.44306,0.00032,19.71746]
[1780069489888,24.59,73665.45,42.5,-0.44306,0.00032,19.71746]
[1780069489950,24.59,73665.45,42.5,-0.44306,0.00032,19.71746]
[1780069489983,24.59,73665.45,42.5,-0.44306,0.00032,19.71746]
[1780069490377,24.59,73665.45,42.5,-0.44306,0.00032,19.71746]
[1780069491424,24.59,73666.8,42.5,-0.44263,0.00032,19.7147]
[1780069491466,24.59,73666.8,42.5,-0.44263,0.00032,19.7147]
[1780069491558,24.59,73666.8,42.5,-0.44263,0.00032,19.7147]
[1780069491604,24.59,73669.24,42.5,-0.44184,0.00032,19.70966]
[1780069491769,24.59,73669.24,42.5,-0.44184,0.00032,19.70966]
[1780069491805,24.59,73669.24,42.5,-0.44184,0.00032,19.70966]
[1780069491944,24.59,73669.24,42.5,-0.44184,0.00032,19.70966]
[1780069491967,24.59,73669.24,42.5,-0.44184,0.00032,19.70966]
[1780069492161,24.59,73669.24,42.5,-0.44184,0.00032,19.70966]
[1780069492399,24.59,73699.14,42.5,-0.43225,0.00032,19.64173]
[1780069492932,24.59,73699.14,42.5,-0.43225,0.00032,19.64173]
[1780069493352,24.59,73699.14,42.5,-0.43225,0.00032,19.64173]
[1780069493391,24.59,73711.06,42.5,-0.42844,0.00032,19.61147]
[1780069494267,24.59,73718.89,42.5,-0.42594,0.00032,19.59062]
[1780069497526,24.59,73717.85,42.5,-0.42627,0.00032,19.59345]
[1780069501322,24.59,73710.58,42.5,-0.42859,0.00032,19.61275]
[1780069502032,24.59,73710.58,42.5,-0.42859,0.00032,19.61275]
[1780069502329,24.59,73706.08,42.5,-0.43003,0.00032,19.62434]
[1780069502747,24.59,73706.08,42.5,-0.43003,0.00032,19.62434]
[1780069504343,24.59,73712.79,42.5,-0.42788,0.00032,19.60693]
[1780069507102,24.59,73714.66,42.5,-0.42728,0.00032,19.60197]
[1780069507165,24.59,73714.66,42.5,-0.42728,0.00032,19.60197]
[1780069507333,24.59,73714.66,42.5,-0.42728,0.00032,19.60197]
[1780069507440,24.59,73718.87,42.5,-0.42594,0.00032,19.59066]
[1780069507812,24.59,73718.87,42.5,-0.42594,0.00032,19.59066]
[1780069508261,24.59,73718.87,42.5,-0.42594,0.00032,19.59066]
[1780069508402,24.59,73718.87,42.5,-0.42594,0.00032,19.59066]
[1780069508429,24.59,73733.81,42.5,-0.42118,0.00032,19.54875]
[1780069509382,24.59,73738.6,42.5,-0.41966,0.00032,19.53473]
[1780069509519,24.59,73738.6,42.5,-0.41966,0.00032,19.53473]
[1780069511359,24.59,73736.63,42.5,-0.42028,0.00032,19.54055]
[1780069511450,24.59,73736.63,42.5,-0.42028,0.00032,19.54055]
[1780069512444,24.59,73736.01,42.5,-0.42048,0.00032,19.54238]
[1780069512414,24.59,73729.03,42.5,-0.42271,0.00032,19.5625]
[1780069515804,24.59,73731.19,42.5,-0.42202,0.00032,19.55635]
[1780069517931,24.59,73730.84,42.5,-0.42213,0.00032,19.55736]
[1780069518459,24.59,73710.81,42.5,-0.42852,0.00032,19.61215]
[1780069518677,24.59,73710.81,42.5,-0.42852,0.00032,19.61215]
[1780069519044,24.59,73710.81,42.5,-0.42852,0.00032,19.61215]
[1780069519469,24.59,73698.27,42.5,-0.43253,0.00032,19.64388]
[1780069520478,24.59,73697.12,42.5,-0.4329,0.00032,19.64669]
[1780069520866,24.59,73697.12,42.5,-0.4329,0.00032,19.64669]
[1780069522492,24.59,73689.79,42.5,-0.43524,0.00032,19.6642]
[1780069524816,24.59,73689.72,42.5,-0.43527,0.00032,19.66435]
[1780069525261,24.59,73689.72,42.5,-0.43527,0.00032,19.66435]
[1780069525335,24.59,73689.72,42.5,-0.43527,0.00032,19.66435]
[1780069525648,24.59,73688.75,42.5,-0.43558,0.00032,19.66661]
[1780069525946,24.59,73688.75,42.5,-0.43558,0.00032,19.66661]
[1780069526478,24.59,73688.75,42.5,-0.43558,0.00032,19.66661]
[1780069526458,24.59,73679.33,42.5,-0.4386,0.00032,19.68799]
[1780069527470,24.59,73679.33,42.5,-0.4386,0.00032,19.68799]
[1780069528758,24.59,73684.79,42.5,-0.43684,0.00032,19.67568]
[1780069533985,24.59,73685.91,42.5,-0.43646,0.00032,19.66892]
[1780069534061,24.59,73685.91,42.5,-0.43646,0.00032,19.66892]
[1780069534400,24.59,73685.91,42.5,-0.43646,0.00032,19.66892]
[1780069534460,24.59,73678.02,42.5,-0.43899,0.00032,19.68662]
[1780069534643,24.59,73678.02,42.5,-0.43899,0.00032,19.68662]
[1780069534782,24.59,73678.02,42.5,-0.43899,0.00032,19.68662]
[1780069535437,24.59,73678.02,42.5,-0.43899,0.00032,19.68662]
[1780069535516,24.59,73667.7,42.5,-0.44231,0.00032,19.70859]
[1780069536484,24.59,73667.7,42.5,-0.44231,0.00032,19.70859]
[1780069536524,24.59,73667.7,42.5,-0.44231,0.00032,19.70859]
[1780069537223,24.59,73669.81,42.5,-0.44163,0.00032,19.70421]
[1780069538071,24.57,73672.27,42.5,-0.44081,0.00032,19.69877]
[1780069538173,24.57,73666.24,42.5,-0.44275,0.00032,19.71133]
[1780069538670,24.57,73666.24,42.5,-0.44275,0.00032,19.71133]
[1780069538874,24.57,73666.24,42.5,-0.44275,0.00032,19.71133]
[1780069539025,24.57,73666.24,42.5,-0.44275,0.00032,19.71133]
[1780069539270,24.57,73666.24,42.5,-0.44275,0.00032,19.71133]
[1780069539300,24.55,73663.04,42.5,-0.44375,0.00032,19.7176]
[1780069539575,24.55,73663.04,42.5,-0.44375,0.00032,19.7176]
[1780069540352,24.55,73656.54,42.5,-0.44584,0.00032,19.73037]
[1780069540618,24.55,73656.54,42.5,-0.44584,0.00032,19.73037]
[1780069540711,24.55,73656.54,42.5,-0.44584,0.00032,19.73037]
[1780069540840,24.55,73656.54,42.5,-0.44584,0.00032,19.73037]
[1780069540937,24.54,73654.1,42.5,-0.44661,0.00032,19.7349]
[1780069543652,24.51,73659.21,42.5,-0.44489,0.00032,19.72455]
[1780069544631,24.51,73659.21,42.5,-0.44489,0.00032,19.72455]
[1780069544730,24.51,73659.21,42.5,-0.44489,0.00032,19.72455]
[1780069545647,24.47,73661.52,42.5,-0.44407,0.00032,19.71951]
[1780069545967,24.47,73661.52,42.5,-0.44407,0.00032,19.71951]
[1780069545999,24.47,73661.52,42.5,-0.44407,0.00032,19.71951]
[1780069546012,24.47,73661.52,42.5,-0.44407,0.00032,19.71951]
[1780069546193,24.47,73661.52,42.5,-0.44407,0.00032,19.71951]
[1780069546274,24.47,73661.52,42.5,-0.44407,0.00032,19.71951]
[1780069546469,24.47,73661.52,42.5,-0.44407,0.00032,19.71951]
[1780069546537,24.46,73667.74,42.5,-0.44203,0.00032,19.70658]
[1780069546738,24.46,73667.74,42.5,-0.44203,0.00032,19.70658]
[1780069547244,24.46,73667.74,42.5,-0.44203,0.00032,19.70658]
[1780069547359,24.46,73667.74,42.5,-0.44203,0.00032,19.70658]
[1780069547483,24.46,73724.92,42.5,-0.42362,0.00032,19.56623]
[1780069547848,24.46,73724.92,42.5,-0.42362,0.00032,19.56623]
[1780069547918,24.46,73724.92,42.5,-0.42362,0.00032,19.56623]
[1780069548291,24.46,73724.92,42.5,-0.42362,0.00032,19.56623]
[1780069548479,24.46,73724.92,42.5,-0.42362,0.00032,19.56623]
[1780069548482,24.46,73730.94,42.5,-0.42169,0.00032,19.54904]
[1780069549744,24.46,73734.63,42.5,-0.42051,0.00032,19.53827]
[1780069550143,24.46,73734.63,42.5,-0.42051,0.00032,19.53827]
[1780069550197,24.46,73734.63,42.5,-0.42051,0.00032,19.53827]
[1780069550465,24.46,73734.63,42.5,-0.42051,0.00032,19.53827]
[1780069550495,24.46,73734.63,42.5,-0.42051,0.00032,19.53827]
[1780069550475,24.46,73724.01,42.5,-0.42392,0.00032,19.5689]
[1780069550763,24.46,73724.01,42.5,-0.42392,0.00032,19.5689]
[1780069550946,24.46,73724.01,42.5,-0.42392,0.00032,19.5689]
[1780069551207,24.46,73724.01,42.5,-0.42392,0.00032,19.5689]
[1780069551781,24.46,73722.21,42.5,-0.42451,0.00032,19.57398]
[1780069551915,24.46,73722.21,42.5,-0.42451,0.00032,19.57398]
[1780069553334,24.46,73721.2,42.5,-0.42483,0.00032,19.57682]
[1780069554565,24.47,73720.43,42.5,-0.42509,0.00032,19.57903]
[1780069554757,24.47,73720.43,42.5,-0.42509,0.00032,19.57903]
[1780069556001,24.47,73722.19,42.5,-0.42453,0.00032,19.5742]
[1780069556242,24.47,73724.31,42.5,-0.42386,0.00032,19.56831]
[1780069558368,24.47,73726.85,42.5,-0.42305,0.00032,19.5612]
[1780069558497,24.47,73726.85,42.5,-0.42305,0.00032,19.5612]
[1780069558570,24.47,73729.43,42.5,-0.42223,0.00032,19.55389]
[1780069558707,24.47,73729.43,42.5,-0.42223,0.00032,19.55389]
[1780069558994,24.47,73729.43,42.5,-0.42223,0.00032,19.55389]
[1780069559104,24.47,73729.43,42.5,-0.42223,0.00032,19.55389]
[1780069560277,24.48,73728.5,42.5,-0.42253,0.00032,19.55662]
[1780069560290,24.48,73728.5,42.5,-0.42253,0.00032,19.55662]
[1780069561452,24.48,73727.23,42.5,-0.42294,0.00032,19.5603]
[1780069561518,24.48,73729.64,42.5,-0.42218,0.00032,19.55347]
[1780069562042,24.48,73729.64,42.5,-0.42218,0.00032,19.55347]
[1780069562104,24.48,73729.64,42.5,-0.42218,0.00032,19.55347]
[1780069562392,24.48,73729.64,42.5,-0.42218,0.00032,19.55347]
[1780069562502,24.48,73733.87,42.5,-0.42083,0.00032,19.54125]
[1780069562951,24.48,73733.87,42.5,-0.42083,0.00032,19.54125]
[1780069563204,24.48,73733.87,42.5,-0.42083,0.00032,19.54125]
[1780069563549,24.48,73733.87,42.5,-0.42083,0.00032,19.54125]
[1780069563483,24.48,73746.85,42.5,-0.41669,0.00032,19.5022]
[1780069563617,24.48,73746.85,42.5,-0.41669,0.00032,19.5022]
[1780069564124,24.48,73746.85,42.5,-0.41669,0.00032,19.5022]
[1780069565335,24.48,73747.77,42.5,-0.41639,0.00032,19.49937]
[1780069566550,24.48,73748.71,42.5,-0.4161,0.00032,19.49646]
[1780069566556,24.48,73746.12,42.5,-0.41692,0.00032,19.50449]
[1780069568551,24.48,73743.43,42.5,-0.41778,0.00032,19.51275]
[1780069568613,24.48,73740.18,42.5,-0.41882,0.00032,19.5226]
[1780069568637,24.48,73740.18,42.5,-0.41882,0.00032,19.5226]
[1780069569424,24.48,73735.35,42.5,-0.42037,0.00032,19.53698]
[1780069570519,24.49,73727.98,42.5,-0.42273,0.00032,19.55837]
[1780069571343,24.49,73727.98,42.5,-0.42273,0.00032,19.55837]
[1780069571359,24.49,73727.98,42.5,-0.42273,0.00032,19.55837]
[1780069571421,24.49,73727.98,42.5,-0.42273,0.00032,19.55837]
[1780069571443,24.49,73724.62,42.5,-0.4238,0.00032,19.56791]
[1780069572618,24.49,73726.81,42.5,-0.42311,0.00032,19.56175]
[1780069573497,24.49,73725.05,42.5,-0.42367,0.00032,19.56674]
[1780069574207,24.49,73731.09,42.5,-0.42174,0.00032,19.54955]
[1780069579223,24.5,73729.8,42.5,-0.42217,0.00032,19.55343]
[1780069580837,24.5,73725.12,42.5,-0.42367,0.00032,19.5668]
[1780069581721,24.5,73731.44,42.5,-0.42166,0.00032,19.54881]
[1780069582319,24.5,73731.44,42.5,-0.42166,0.00032,19.54881]
[1780069582339,24.5,73732.11,42.5,-0.42145,0.00032,19.54691]
[1780069582689,24.5,73732.11,42.5,-0.42145,0.00032,19.54691]
[1780069583130,24.5,73719.6,42.5,-0.42546,0.00032,19.58225]
[1780069584956,24.5,73720.5,42.5,-0.42517,0.00032,19.57983]
[1780069585178,24.5,73720.5,42.5,-0.42517,0.00032,19.57983]
[1780069585539,24.51,73719.63,42.5,-0.42546,0.00032,19.58226]
[1780069586429,24.51,73724.25,42.5,-0.42398,0.00032,19.56948]
[1780069591496,24.51,73727.31,42.5,-0.42301,0.00032,19.56092]
[1780069591529,24.51,73727.31,42.5,-0.42301,0.00032,19.56092]
[1780069592287,24.51,73725.29,42.5,-0.42364,0.00032,19.56245]
[1780069592591,24.51,73725.29,42.5,-0.42364,0.00032,19.56245]
[1780069592606,24.51,73704.93,42.5,-0.43016,0.00032,19.61709]
[1780069592843,24.51,73704.93,42.5,-0.43016,0.00032,19.61709]
[1780069592867,24.51,73704.93,42.5,-0.43016,0.00032,19.61709]
[1780069592927,24.51,73704.93,42.5,-0.43016,0.00032,19.61709]
[1780069593018,24.51,73704.93,42.5,-0.43016,0.00032,19.61709]
[1780069593327,24.51,73704.93,42.5,-0.43016,0.00032,19.61709]
[1780069593412,24.51,73688.3,42.5,-0.43551,0.00032,19.65779]
[1780069593683,24.51,73688.3,42.5,-0.43551,0.00032,19.65779]
[1780069593762,24.51,73688.3,42.5,-0.43551,0.00032,19.65779]
[1780069593826,24.51,73688.3,42.5,-0.43551,0.00032,19.65779]
[1780069593892,24.51,73688.3,42.5,-0.43551,0.00032,19.65779]
[1780069593919,24.51,73688.3,42.5,-0.43551,0.00032,19.65779]
[1780069594033,24.51,73688.3,42.5,-0.43551,0.00032,19.65779]
[1780069594094,24.51,73688.3,42.5,-0.43551,0.00032,19.65779]
[1780069594098,24.51,73688.3,42.5,-0.43551,0.00032,19.65779]
[1780069594553,24.51,73688.3,42.5,-0.43551,0.00032,19.65779]
[1780069595143,24.51,73688.02,42.5,-0.4356,0.00032,19.65845]
[1780069595429,24.51,73686.1,42.5,-0.43622,0.00032,19.66293]
[1780069596306,24.51,73686.1,42.5,-0.43622,0.00032,19.66293]
[1780069596311,24.51,73686.1,42.5,-0.43622,0.00032,19.66293]
[1780069596536,24.51,73686.1,42.5,-0.43622,0.00032,19.66293]
[1780069596560,24.51,73686.1,42.5,-0.43622,0.00032,19.66293]
[1780069596874,24.51,73687.63,42.5,-0.43573,0.00032,19.65939]
[1780069596922,24.51,73687.63,42.5,-0.43573,0.00032,19.65939]
[1780069597564,24.51,73687.63,42.5,-0.43573,0.00032,19.65939]
[1780069597602,24.51,73680.99,42.5,-0.43787,0.00032,19.67461]
[1780069598866,24.51,73680.95,42.5,-0.43788,0.00032,19.6747]
[1780069600447,24.51,73682.32,42.5,-0.43744,0.00032,19.67161]
[1780069600512,24.51,73682.32,42.5,-0.43744,0.00032,19.67161]
[1780069601109,24.51,73674.85,42.5,-0.43984,0.00032,19.68817]
[1780069601977,24.51,73674.85,42.5,-0.43984,0.00032,19.68817]
[1780069602043,24.51,73674.85,42.5,-0.43984,0.00032,19.68817]
[1780069602468,24.51,73674.85,42.5,-0.43984,0.00032,19.68817]
[1780069605689,24.51,73677.03,42.5,-0.43914,0.00032,19.6834]
[1780069606147,24.51,73681.74,42.5,-0.43762,0.00032,19.67291]
[1780069606781,24.51,73681.74,42.5,-0.43762,0.00032,19.67291]
[1780069607186,24.51,73681.74,42.5,-0.43762,0.00032,19.67291]
[1780069607399,24.51,73686.6,42.5,-0.43606,0.00032,19.6618]
[1780069608604,24.51,73691.34,42.5,-0.43454,0.00032,19.65068]
[1780069609697,24.51,73691.76,42.5,-0.4344,0.00032,19.64969]
[1780069609702,24.51,73691.76,42.5,-0.4344,0.00032,19.64969]
[1780069609786,24.51,73691.76,42.5,-0.4344,0.00032,19.64969]
[1780069609923,24.51,73691.76,42.5,-0.4344,0.00032,19.64969]
[1780069610033,24.51,73691.76,42.5,-0.4344,0.00032,19.64969]
[1780069611128,24.51,73693.54,42.5,-0.43383,0.00032,19.64543]
[1780069612570,24.52,73695.68,42.5,-0.43315,0.00032,19.64027]
[1780069612790,24.52,73693.43,42.5,-0.43387,0.00032,19.64573]
[1780069613196,24.52,73687.34,42.5,-0.43583,0.00032,19.66016]
[1780069615871,24.52,73688.06,42.5,-0.4356,0.00032,19.6585]
[1780069615890,24.52,73688.06,42.5,-0.4356,0.00032,19.6585]
[1780069616421,24.52,73688.06,42.5,-0.4356,0.00032,19.6585]
[1780069616443,24.52,73688.06,42.5,-0.4356,0.00032,19.6585]
[1780069619245,24.52,73696.29,42.5,-0.43296,0.00032,19.63887]
[1780069621054,24.52,73693.85,42.5,-0.43375,0.00032,19.64481]
[1780069621371,24.52,73693.85,42.5,-0.43375,0.00032,19.64481]
[1780069621619,24.52,73693.85,42.5,-0.43375,0.00032,19.64481]
[1780069621472,24.52,73688.12,42.5,-0.43559,0.00032,19.65843]
[1780069621815,24.52,73688.12,42.5,-0.43559,0.00032,19.65843]
[1780069622177,24.52,73688.12,42.5,-0.43559,0.00032,19.65843]
[1780069622508,24.52,73688.12,42.5,-0.43559,0.00032,19.65843]
[1780069623121,24.52,73683.94,42.5,-0.43694,0.00032,19.66809]
[1780069623426,24.52,73683.94,42.5,-0.43694,0.00032,19.66809]
[1780069623429,24.52,73683.94,42.5,-0.43694,0.00032,19.66809]
[1780069623624,24.52,73683.94,42.5,-0.43694,0.00032,19.66809]
[1780069624517,24.52,73682.21,42.5,-0.4375,0.00032,19.67203]
[1780069624551,24.52,73676.32,42.5,-0.43939,0.00032,19.68514]
[1780069626106,24.52,73679.83,42.5,-0.43826,0.00032,19.6774]
[1780069626557,24.52,73687.05,42.5,-0.43594,0.00032,19.66098]
[1780069627816,24.53,73689.61,42.5,-0.43512,0.00032,19.655]
[1780069627847,24.53,73689.61,42.5,-0.43512,0.00032,19.655]
[1780069628248,24.53,73689.61,42.5,-0.43512,0.00032,19.655]
[1780069628489,24.53,73689.61,42.5,-0.43512,0.00032,19.655]
[1780069628495,24.53,73689.61,42.5,-0.43512,0.00032,19.655]
[1780069628583,24.53,73692.05,42.5,-0.43434,0.00032,19.64923]
[1780069629303,24.53,73692.05,42.5,-0.43434,0.00032,19.64923]
[1780069631257,24.53,73691.95,42.5,-0.43437,0.00032,19.64948]
[1780069631299,24.53,73691.95,42.5,-0.43437,0.00032,19.64948]
[1780069631326,24.53,73691.95,42.5,-0.43437,0.00032,19.64948]
[1780069631363,24.53,73691.95,42.5,-0.43437,0.00032,19.64948]
[1780069631561,24.53,73691.95,42.5,-0.43437,0.00032,19.64948]
[1780069631639,24.53,73684.04,42.5,-0.43692,0.00032,19.66795]
[1780069631771,24.53,73684.04,42.5,-0.43692,0.00032,19.66795]
[1780069631870,24.53,73684.04,42.5,-0.43692,0.00032,19.66795]
[1780069631993,24.53,73684.04,42.5,-0.43692,0.00032,19.66795]
[1780069632016,24.53,73684.04,42.5,-0.43692,0.00032,19.66795]
[1780069632147,24.53,73684.04,42.5,-0.43692,0.00032,19.66795]
[1780069632192,24.53,73684.04,42.5,-0.43692,0.00032,19.66795]
[1780069632327,24.53,73684.04,42.5,-0.43692,0.00032,19.66795]
[1780069632519,24.53,73684.04,42.5,-0.43692,0.00032,19.66795]
[1780069632575,24.53,73676.16,42.5,-0.43945,0.00032,19.68555]
[1780069633206,24.53,73676.16,42.5,-0.43945,0.00032,19.68555]
[1780069633259,24.53,73676.16,42.5,-0.43945,0.00032,19.68555]
[1780069633271,24.53,73676.16,42.5,-0.43945,0.00032,19.68555]
[1780069633415,24.53,73676.16,42.5,-0.43945,0.00032,19.68555]
[1780069633643,24.53,73676.16,42.5,-0.43945,0.00032,19.68555]
[1780069633492,24.53,73668.04,42.5,-0.44207,0.00032,19.70285]
[1780069633666,24.53,73668.04,42.5,-0.44207,0.00032,19.70285]
[1780069633785,24.53,73668.04,42.5,-0.44207,0.00032,19.70285]
[1780069633866,24.53,73668.04,42.5,-0.44207,0.00032,19.70285]
[1780069635592,24.53,73665.07,42.5,-0.44303,0.00032,19.70896]
[1780069635734,24.53,73665.47,42.5,-0.4429,0.00032,19.70813]
[1780069636587,24.53,73665.47,42.5,-0.4429,0.00032,19.70813]
[1780069636597,24.53,73665.47,42.5,-0.4429,0.00032,19.70813]
[1780069636608,24.53,73665.47,42.5,-0.4429,0.00032,19.70813]
[1780069636886,24.53,73665.88,42.5,-0.44276,0.00032,19.70729]
[1780069636985,24.53,73665.88,42.5,-0.44276,0.00032,19.70729]
[1780069637044,24.53,73665.88,42.5,-0.44276,0.00032,19.70729]
[1780069637272,24.53,73665.88,42.5,-0.44276,0.00032,19.70729]
[1780069637378,24.53,73647.1,42.5,-0.44883,0.00032,19.7435]
[1780069637687,24.53,73647.1,42.5,-0.44883,0.00032,19.7435]
[1780069638311,24.53,73647.1,42.5,-0.44883,0.00032,19.7435]
[1780069638335,24.53,73647.1,42.5,-0.44883,0.00032,19.7435]
[1780069638394,24.52,73645.34,42.5,-0.44939,0.00032,19.74665]
[1780069639607,24.52,73645.34,42.5,-0.44939,0.00032,19.74665]
[1780069639590,24.52,73651.53,42.5,-0.44739,0.00032,19.73533]
[1780069640115,24.52,73651.53,42.5,-0.44739,0.00032,19.73533]
[1780069641409,24.52,73644.64,42.5,-0.44961,0.00032,19.74785]
[1780069643758,24.52,73640.64,42.5,-0.4509,0.00032,19.75483]
[1780069649410,24.52,73640.18,42.5,-0.45105,0.00032,19.75559]
[1780069650794,24.51,73639.31,42.5,-0.45133,0.00032,19.75706]
[1780069650848,24.51,73639.31,42.5,-0.45133,0.00032,19.75706]
[1780069653493,24.51,73631.82,42.5,-0.45374,0.00032,19.76533]
[1780069656515,24.51,73639.6,42.5,-0.45122,0.00032,19.7524]
[1780069658529,24.51,73646.16,42.5,-0.44909,0.00032,19.74087]
[1780069659302,24.51,73646.16,42.5,-0.44909,0.00032,19.74087]
[1780069659536,24.51,73651.38,42.5,-0.4474,0.00032,19.73129]
[1780069659922,24.51,73651.38,42.5,-0.4474,0.00032,19.73129]
[1780069659945,24.51,73651.38,42.5,-0.4474,0.00032,19.73129]
[1780069660155,24.51,73651.38,42.5,-0.4474,0.00032,19.73129]
[1780069660232,24.51,73651.38,42.5,-0.4474,0.00032,19.73129]
[1780069660269,24.51,73651.38,42.5,-0.4474,0.00032,19.73129]
[1780069660425,24.51,73651.38,42.5,-0.4474,0.00032,19.73129]
[1780069660662,24.51,73659.05,42.5,-0.44492,0.00032,19.71658]
[1780069661097,24.51,73659.05,42.5,-0.44492,0.00032,19.71658]
[1780069661554,24.51,73664.77,42.5,-0.44307,0.00032,19.70512]
[1780069662062,24.51,73664.77,42.5,-0.44307,0.00032,19.70512]
[1780069662064,24.51,73664.77,42.5,-0.44307,0.00032,19.70512]
[1780069662067,24.51,73664.77,42.5,-0.44307,0.00032,19.70512]
[1780069662092,24.51,73664.77,42.5,-0.44307,0.00032,19.70512]
[1780069662262,24.51,73664.77,42.5,-0.44307,0.00032,19.70512]
[1780069662478,24.51,73664.77,42.5,-0.44307,0.00032,19.70512]
[1780069662566,24.51,73660.11,42.5,-0.44458,0.00032,19.71448]
[1780069662695,24.51,73660.11,42.5,-0.44458,0.00032,19.71448]
[1780069662939,24.51,73660.11,42.5,-0.44458,0.00032,19.71448]
[1780069663235,24.51,73660.11,42.5,-0.44458,0.00032,19.71448]
[1780069663246,24.51,73660.11,42.5,-0.44458,0.00032,19.71448]
[1780069663325,24.51,73660.11,42.5,-0.44458,0.00032,19.71448]
[1780069663967,24.51,73660.41,42.5,-0.44448,0.00032,19.71387]
[1780069664451,24.51,73660.41,42.5,-0.44448,0.00032,19.71387]
[1780069664579,24.5,73666.41,42.5,-0.44254,0.00032,19.70173]
[1780069664714,24.5,73666.41,42.5,-0.44254,0.00032,19.70173]
[1780069665248,24.5,73666.41,42.5,-0.44254,0.00032,19.70173]
[1780069666625,24.5,73666.16,42.5,-0.44262,0.00032,19.70223]
[1780069666827,24.5,73664.13,42.5,-0.44327,0.00032,19.70638]
[1780069667428,24.5,73664.13,42.5,-0.44327,0.00032,19.70638]
[1780069668244,24.5,73664.41,42.5,-0.44318,0.00032,19.7058]
[1780069668312,24.5,73664.41,42.5,-0.44318,0.00032,19.7058]
[1780069668458,24.5,73664.41,42.5,-0.44318,0.00032,19.7058]
[1780069668831,24.5,73663.75,42.5,-0.44339,0.00032,19.70713]
[1780069668855,24.5,73663.75,42.5,-0.44339,0.00032,19.70713]
[1780069669136,24.5,73663.75,42.5,-0.44339,0.00032,19.70713]
[1780069669614,24.5,73656.72,42.5,-0.44566,0.00032,19.72106]
[1780069670700,24.5,73657.96,42.5,-0.44526,0.00032,19.71863]
[1780069670723,24.5,73657.96,42.5,-0.44526,0.00032,19.71863]
[1780069671138,24.5,73657.96,42.5,-0.44526,0.00032,19.71863]
[1780069672174,24.5,73658.67,42.5,-0.44503,0.00032,19.71723]
[1780069672366,24.5,73658.67,42.5,-0.44503,0.00032,19.71723]
[1780069673461,24.5,73660.67,42.5,-0.44438,0.00032,19.71327]
[1780069675666,24.5,73656.59,42.5,-0.4457,0.00032,19.72125]
[1780069676636,24.5,73657.17,42.5,-0.44551,0.00032,19.72011]
[1780069676791,24.5,73658.84,42.5,-0.44497,0.00032,19.71684]
[1780069677388,24.5,73658.84,42.5,-0.44497,0.00032,19.71684]
[1780069677494,24.5,73658.84,42.5,-0.44497,0.00032,19.71684]
[1780069677505,24.5,73658.84,42.5,-0.44497,0.00032,19.71684]
[1780069677710,24.5,73659.63,42.5,-0.44471,0.00032,19.71527]
[1780069678551,24.5,73659.63,42.5,-0.44471,0.00032,19.71527]
[1780069680310,24.49,73657.58,42.5,-0.44537,0.00032,19.71927]
[1780069680317,24.49,73657.58,42.5,-0.44537,0.00032,19.71927]
[1780069682226,24.49,73662.75,42.5,-0.44369,0.00032,19.709]
[1780069682344,24.49,73662.75,42.5,-0.44369,0.00032,19.709]
[1780069682664,24.49,73662.75,42.5,-0.44369,0.00032,19.709]
[1780069682690,24.49,73662.75,42.5,-0.44369,0.00032,19.709]
[1780069682935,24.49,73662.75,42.5,-0.44369,0.00032,19.70899]
[1780069683498,24.49,73662.75,42.5,-0.44369,0.00032,19.70899]
[1780069683634,24.49,73670.99,42.5,-0.44103,0.00032,19.69193]
[1780069683751,24.49,73670.99,42.5,-0.44103,0.00032,19.69193]
[1780069683806,24.49,73670.99,42.5,-0.44103,0.00032,19.69193]
[1780069684022,24.49,73670.99,42.5,-0.44103,0.00032,19.69193]
[1780069684235,24.49,73670.99,42.5,-0.44103,0.00032,19.69193]
[1780069684428,24.49,73670.99,42.5,-0.44103,0.00032,19.69193]
[1780069684514,24.49,73678.3,42.5,-0.43867,0.00032,19.67606]
[1780069685388,24.49,73689.28,42.5,-0.43513,0.00032,19.65094]
[1780069688473,24.49,73692.09,42.5,-0.43423,0.00032,19.64427]
[1780069689704,24.49,73692.47,42.5,-0.43411,0.00032,19.64336]
[1780069689575,24.49,73697.84,42.5,-0.43238,0.00032,19.6303]
[1780069691048,24.49,73699.67,42.5,-0.43179,0.00032,19.62577]
[1780069692071,24.49,73702.82,42.5,-0.43078,0.00032,19.61788]
[1780069692522,24.49,73702.82,42.5,-0.43078,0.00032,19.61788]
[1780069692611,24.49,73702.82,42.5,-0.43078,0.00032,19.61788]
[1780069692700,24.49,73710.5,42.5,-0.42832,0.00032,19.59806]
[1780069693024,24.49,73710.5,42.5,-0.42832,0.00032,19.59806]
[1780069693257,24.49,73710.5,42.5,-0.42832,0.00032,19.59806]
[1780069693684,24.49,73702.2,42.5,-0.43098,0.00032,19.61946]
[1780069693793,24.49,73696.72,42.5,-0.43275,0.00032,19.63309]
[1780069695292,24.49,73696.72,42.5,-0.43275,0.00032,19.63309]
[1780069696311,24.49,73694.26,42.5,-0.43354,0.00032,19.63909]
[1780069696366,24.49,73694.26,42.5,-0.43354,0.00032,19.63909]
[1780069696479,24.49,73694.26,42.5,-0.43354,0.00032,19.63909]
[1780069696585,24.49,73694.26,42.5,-0.43354,0.00032,19.63909]
[1780069696661,24.49,73694.26,42.5,-0.43354,0.00032,19.63909]
[1780069696767,24.49,73694.26,42.5,-0.43354,0.00032,19.63909]
[1780069696720,24.49,73696.22,42.5,-0.43291,0.00032,19.63433]
[1780069696869,24.49,73696.22,42.5,-0.43291,0.00032,19.63433]
[1780069697282,24.49,73696.22,42.5,-0.43291,0.00032,19.63433]
[1780069697437,24.49,73696.22,42.5,-0.43291,0.00032,19.63433]
[1780069697506,24.49,73696.22,42.5,-0.43291,0.00032,19.63433]
[1780069697529,24.49,73675.54,42.5,-0.43957,0.00032,19.6822]
[1780069698026,24.49,73675.54,42.5,-0.43957,0.00032,19.6822]
[1780069698134,24.49,73675.54,42.5,-0.43957,0.00032,19.6822]
[1780069698652,24.49,73675.54,42.5,-0.43957,0.00032,19.6822]
[1780069698204,24.49,73669.12,42.5,-0.44164,0.00032,19.69593]
[1780069699385,24.49,73669.12,42.5,-0.44164,0.00032,19.69593]
[1780069699468,24.49,73669.12,42.5,-0.44164,0.00032,19.69593]
[1780069699580,24.49,73669.12,42.5,-0.44164,0.00032,19.69593]
[1780069699995,24.49,73672.05,42.5,-0.4407,0.00032,19.68973]
[1780069700159,24.49,73672.05,42.5,-0.4407,0.00032,19.68973]
[1780069700682,24.49,73672.05,42.5,-0.4407,0.00032,19.68973]
[1780069700692,24.49,73676.65,42.5,-0.43921,0.00032,19.67976]
[1780069703198,24.49,73677.45,42.5,-0.43895,0.00032,19.678]
[1780069703667,24.49,73677.45,42.5,-0.43895,0.00032,19.678]
[1780069703285,24.49,73677.65,42.5,-0.43889,0.00032,19.67756]
[1780069703867,24.49,73682.15,42.5,-0.43744,0.00032,19.6675]
[1780069707896,24.49,73691.79,42.5,-0.43433,0.00032,19.64505]
[1780069709117,24.49,73691.79,42.5,-0.43433,0.00032,19.64505]
[1780069709461,24.49,73691.79,42.5,-0.43433,0.00032,19.64505]
[1780069709479,24.49,73691.79,42.5,-0.43433,0.00032,19.64505]
[1780069710060,24.5,73692.81,42.5,-0.43401,0.00032,19.64262]
[1780069710632,24.5,73692.81,42.5,-0.43401,0.00032,19.64262]
[1780069710952,24.5,73695.65,42.5,-0.4331,0.00032,19.63576]
[1780069710955,24.5,73695.65,42.5,-0.4331,0.00032,19.63576]
[1780069711296,24.5,73695.65,42.5,-0.4331,0.00032,19.63576]
[1780069711477,24.5,73708.9,42.5,-0.42883,0.00032,19.59816]
[1780069712491,24.5,73708.9,42.5,-0.42883,0.00032,19.59816]
[1780069712582,24.5,73718.43,42.5,-0.42577,0.00032,19.57272]
[1780069713864,24.5,73717.09,42.5,-0.4262,0.00032,19.57638]
[1780069719223,24.5,73718.68,42.5,-0.42571,0.00032,19.57221]
[1780069719244,24.5,73718.68,42.5,-0.42571,0.00032,19.57221]
[1780069719261,24.5,73718.68,42.5,-0.42571,0.00032,19.57221]
[1780069719313,24.5,73718.68,42.5,-0.42571,0.00032,19.57221]
[1780069720734,24.5,73721.19,42.5,-0.42491,0.00032,19.56535]
[1780069720683,24.51,73726.08,42.5,-0.42334,0.00032,19.55171]
[1780069720990,24.51,73728.94,42.5,-0.42243,0.00032,19.54358]
[1780069724161,24.51,73726.53,42.5,-0.42321,0.00032,19.55054]
[1780069730135,24.52,73725.67,42.5,-0.42352,0.00032,19.55326]
[1780069735182,24.53,73727.81,42.5,-0.42286,0.00032,19.54743]
[1780069741136,24.54,73726.98,42.5,-0.42315,0.00032,19.55011]
[1780069746363,24.55,73729.18,42.5,-0.42247,0.00032,19.54406]
[1780069751741,24.56,73725.59,42.5,-0.42364,0.00032,19.55447]
[1780069754199,24.56,73730.62,42.5,-0.42205,0.00032,19.54034]
[1780069754638,24.56,73730.62,42.5,-0.42205,0.00032,19.54034]
[1780069754784,24.56,73730.62,42.5,-0.42205,0.00032,19.54034]
[1780069755524,24.56,73731.61,42.5,-0.42174,0.00032,19.53755]
[1780069756248,24.56,73740.99,42.5,-0.41876,0.00032,19.51002]
[1780069758770,24.56,73741.4,42.5,-0.41863,0.00032,19.50882]
[1780069758844,24.57,73742.63,42.5,-0.41824,0.00032,19.50514]
[1780069758954,24.57,73742.63,42.5,-0.41824,0.00032,19.50514]
[1780069759972,24.57,73745.73,42.5,-0.41726,0.00032,19.49576]
[1780069765311,24.57,73743.7,42.5,-0.41792,0.00032,19.50211]
[1780069768204,24.57,73744.54,42.5,-0.41766,0.00032,19.49962]
[1780069770553,24.58,73746.15,42.5,-0.41715,0.00032,19.49478]
[1780069776078,24.58,73745.38,42.5,-0.4174,0.00032,19.49314]
[1780069779385,24.59,73746.18,42.5,-0.41716,0.00032,19.4908]
[1780069779542,24.59,73746.18,42.5,-0.41716,0.00032,19.4908]
[1780069779544,24.59,73746.18,42.5,-0.41716,0.00032,19.4908]
[1780069779553,24.59,73746.18,42.5,-0.41716,0.00032,19.4908]
[1780069779852,24.59,73744.31,42.5,-0.41776,0.00032,19.49653]
[1780069779869,24.59,73744.31,42.5,-0.41776,0.00032,19.49653]
[1780069780621,24.59,73744.31,42.5,-0.41776,0.00032,19.49653]
[1780069780652,24.59,73744.31,42.5,-0.41776,0.00032,19.49653]
[1780069780655,24.59,73744.31,42.5,-0.41776,0.00032,19.49653]
[1780069781105,24.59,73740.69,42.5,-0.41891,0.00032,19.50746]
[1780069781423,24.59,73731.62,42.5,-0.4218,0.00032,19.53411]
[1780069783133,24.59,73731.06,42.5,-0.42199,0.00032,19.53577]
[1780069786182,24.6,73734.52,42.5,-0.4209,0.00032,19.52595]
[1780069786605,24.6,73734.52,42.5,-0.4209,0.00032,19.52595]
[1780069787638,24.6,73737.72,42.5,-0.41989,0.00032,19.51665]
[1780069787750,24.6,73737.72,42.5,-0.41989,0.00032,19.51665]
[1780069787797,24.6,73737.72,42.5,-0.41989,0.00032,19.51665]
[1780069787728,24.6,73742.45,42.5,-0.41839,0.00032,19.50262]
[1780069787950,24.6,73742.45,42.5,-0.41839,0.00032,19.50262]
[1780069788098,24.6,73742.45,42.5,-0.41839,0.00032,19.50262]
[1780069788291,24.6,73742.45,42.5,-0.41839,0.00032,19.50262]
[1780069788299,24.6,73742.45,42.5,-0.41839,0.00032,19.50262]
[1780069788472,24.6,73751.43,42.5,-0.41554,0.00032,19.47515]
[1780069790032,24.6,73755.66,42.5,-0.4142,0.00032,19.46186]
[1780069793012,24.6,73753.77,42.5,-0.4148,0.00032,19.46786]
[1780069793507,24.6,73754.6,42.5,-0.41454,0.00032,19.46526]
[1780069794756,24.61,73760.59,42.5,-0.41264,0.00032,19.44616]
[1780069795955,24.61,73762.07,42.5,-0.41218,0.00032,19.4414]
[1780069796973,24.61,73764.84,42.5,-0.4113,0.00032,19.43239]
[1780069800156,24.61,73764.27,42.5,-0.4115,0.00032,19.43439]
[1780069800406,24.61,73764.27,42.5,-0.4115,0.00032,19.43439]
[1780069800825,24.61,73764.27,42.5,-0.4115,0.00032,19.43439]
[1780069800849,24.61,73764.64,42.5,-0.41138,0.00032,19.43322]
[1780069801407,24.61,73764.64,42.5,-0.41138,0.00032,19.43322]
[1780069801477,24.61,73764.64,42.5,-0.41138,0.00032,19.43322]
[1780069803347,24.61,73765.59,42.5,-0.41109,0.00032,19.43018]
[1780069803578,24.62,73761.69,42.5,-0.41233,0.00032,19.44295]
[1780069807011,24.62,73762.31,42.5,-0.41214,0.00032,19.44105]
[1780069807113,24.62,73762.31,42.5,-0.41214,0.00032,19.44105]
[1780069807672,24.62,73762.31,42.5,-0.41214,0.00032,19.44105]
[1780069807774,24.62,73762.31,42.5,-0.41214,0.00032,19.44105]
[1780069807754,24.62,73762.83,42.5,-0.41198,0.00032,19.4394]
[1780069812826,24.62,73763.36,42.5,-0.41183,0.00032,19.43781]
[1780069813406,24.62,73763.2,42.5,-0.41188,0.00032,19.43837]
[1780069814803,24.63,73763.97,42.5,-0.41164,0.00032,19.43589]
[1780069815384,24.63,73766.15,42.5,-0.41095,0.00032,19.42878]
[1780069815663,24.63,73771.81,42.5,-0.40917,0.00032,19.40999]
[1780069815909,24.63,73771.81,42.5,-0.40917,0.00032,19.40999]
[1780069816206,24.63,73771.81,42.5,-0.40917,0.00032,19.40999]
[1780069816351,24.63,73771.81,42.5,-0.40917,0.00032,19.40999]
[1780069816549,24.63,73771.81,42.5,-0.40917,0.00032,19.40999]
[1780069816670,24.63,73776.86,42.5,-0.40758,0.00032,19.39292]
[1780069817267,24.63,73776.86,42.5,-0.40758,0.00032,19.39292]
[1780069817316,24.63,73776.86,42.5,-0.40758,0.00032,19.39292]
[1780069819413,24.63,73779.11,42.5,-0.40688,0.00032,19.38531]
[1780069819590,24.63,73779.11,42.5,-0.40688,0.00032,19.38531]
[1780069819748,24.63,73779.11,42.5,-0.40688,0.00032,19.38531]
[1780069819790,24.63,73770.61,42.5,-0.40957,0.00032,19.41424]
[1780069820052,24.63,73770.61,42.5,-0.40957,0.00032,19.41424]
[1780069820304,24.63,73770.61,42.5,-0.40957,0.00032,19.41424]
[1780069820470,24.63,73770.61,42.5,-0.40957,0.00032,19.41424]
[1780069820710,24.63,73763.54,42.5,-0.4118,0.00032,19.43758]
[1780069822581,24.64,73761.55,42.5,-0.41244,0.00032,19.44412]
[1780069823407,24.64,73761.11,42.5,-0.41258,0.00032,19.44557]
[1780069823414,24.64,73761.11,42.5,-0.41258,0.00032,19.44557]
[1780069823458,24.64,73761.11,42.5,-0.41258,0.00032,19.44557]
[1780069823465,24.64,73761.11,42.5,-0.41258,0.00032,19.44557]
[1780069823792,24.64,73761.11,42.5,-0.41258,0.00032,19.44557]
[1780069823822,24.64,73761.11,42.5,-0.41258,0.00032,19.44557]
[1780069823859,24.64,73757.12,42.5,-0.41384,0.00032,19.45838]
[1780069824779,24.64,73757.12,42.5,-0.41384,0.00032,19.45838]
[1780069824800,24.64,73745.44,42.5,-0.41755,0.00032,19.49469]
[1780069825067,24.64,73745.44,42.5,-0.41755,0.00032,19.49469]
[1780069825186,24.64,73745.44,42.5,-0.41755,0.00032,19.49469]
[1780069825271,24.64,73745.44,42.5,-0.41755,0.00032,19.49469]
[1780069825836,24.64,73735.7,42.5,-0.42065,0.00032,19.52372]
[1780069826517,24.64,73735.7,42.5,-0.42065,0.00032,19.52372]
[1780069826586,24.64,73735.7,42.5,-0.42065,0.00032,19.52372]
[1780069827978,24.64,73728.47,42.5,-0.42296,0.00032,19.54455]
[1780069828768,24.65,73721.47,42.5,-0.42519,0.00032,19.56404]
[1780069830782,24.65,73713.06,42.5,-0.42788,0.00032,19.58666]
[1780069832478,24.65,73711.8,42.5,-0.42827,0.00032,19.58579]
[1780069832486,24.65,73711.8,42.5,-0.42827,0.00032,19.58579]
[1780069832506,24.65,73711.8,42.5,-0.42827,0.00032,19.58579]
[1780069832771,24.65,73711.8,42.5,-0.42827,0.00032,19.58579]
[1780069832811,24.65,73711.8,42.5,-0.42827,0.00032,19.58579]
[1780069832851,24.65,73705.85,42.5,-0.43017,0.00032,19.60114]
[1780069833236,24.65,73705.85,42.5,-0.43017,0.00032,19.60114]
[1780069833578,24.65,73705.85,42.5,-0.43017,0.00032,19.60114]
[1780069833748,24.65,73705.85,42.5,-0.43017,0.00032,19.60114]
[1780069834459,24.65,73702.56,42.5,-0.43123,0.00032,19.60944]
[1780069834868,24.65,73702.56,42.5,-0.43123,0.00032,19.60944]
[1780069838265,24.65,73703.95,42.5,-0.43078,0.00032,19.60593]
[1780069839371,24.65,73703.14,42.5,-0.43104,0.00032,19.60798]
[1780069839487,24.65,73703.14,42.5,-0.43104,0.00032,19.60798]
[1780069839860,24.65,73711.7,42.5,-0.42831,0.00032,19.58611]
[1780069841875,24.65,73717.21,42.5,-0.42656,0.00032,19.57159]
[1780069843582,24.65,73717.21,42.5,-0.42656,0.00032,19.57159]
[1780069843657,24.65,73717.21,42.5,-0.42656,0.00032,19.57159]
[1780069843674,24.65,73717.21,42.5,-0.42656,0.00032,19.57159]
[1780069843793,24.66,73719.24,42.5,-0.42592,0.00032,19.5662]
[1780069844895,24.66,73725.57,42.5,-0.4239,0.00032,19.54885]
[1780069846474,24.66,73725.57,42.5,-0.4239,0.00032,19.54885]
[1780069849400,24.66,73723.79,42.5,-0.42448,0.00032,19.55386]
[1780069849655,24.66,73723.79,42.5,-0.42448,0.00032,19.55386]
[1780069849743,24.66,73724.17,42.5,-0.42436,0.00032,19.55285]
[1780069849931,24.66,73715.8,42.5,-0.42703,0.00032,19.57555]
[1780069854741,24.67,73714.59,42.5,-0.42743,0.00032,19.57895]
[1780069854818,24.67,73713.16,42.5,-0.4279,0.00032,19.58284]
[1780069854909,24.67,73713.16,42.5,-0.4279,0.00032,19.58284]
[1780069854966,24.67,73714.1,42.5,-0.4276,0.00032,19.58037]
[1780069860709,24.69,73715.02,42.5,-0.42735,0.00032,19.57825]
[1780069860728,24.69,73715.02,42.5,-0.42735,0.00032,19.57825]
[1780069860828,24.69,73715.24,42.5,-0.42728,0.00032,19.57773]
[1780069861182,24.69,73715.24,42.5,-0.42728,0.00032,19.57773]
[1780069861488,24.69,73715.24,42.5,-0.42728,0.00032,19.57773]
[1780069861763,24.69,73715.24,42.5,-0.42728,0.00032,19.57773]
[1780069864985,24.69,73718.09,42.5,-0.42639,0.00032,19.57024]
[1780069865496,24.69,73718.09,42.5,-0.42639,0.00032,19.57024]
[1780069866306,24.7,73721.15,42.5,-0.42542,0.00032,19.56201]
[1780069869097,24.7,73718.02,42.5,-0.42642,0.00032,19.57052]
[1780069869209,24.7,73718.02,42.5,-0.42642,0.00032,19.57052]
[1780069869445,24.7,73718.02,42.5,-0.42642,0.00032,19.57052]
[1780069869489,24.7,73718.02,42.5,-0.42642,0.00032,19.57052]
[1780069869535,24.7,73718.02,42.5,-0.42642,0.00032,19.57052]
[1780069869564,24.7,73718.02,42.5,-0.42642,0.00032,19.57052]
[1780069869652,24.7,73717.71,42.5,-0.42652,0.00032,19.57141]
[1780069870033,24.7,73717.71,42.5,-0.42652,0.00032,19.57141]
[1780069870358,24.7,73701.78,42.5,-0.4316,0.00032,19.61244]
[1780069871861,24.7,73701.78,42.5,-0.4316,0.00032,19.61244]
[1780069871947,24.7,73700.66,42.5,-0.43196,0.00032,19.61522]
[1780069872488,24.7,73700.66,42.5,-0.43196,0.00032,19.61522]
[1780069873417,24.7,73702.06,42.5,-0.43151,0.00032,19.61177]
[1780069875081,24.7,73705.61,42.5,-0.43038,0.00032,19.60291]
[1780069875083,24.7,73705.61,42.5,-0.43038,0.00032,19.60291]
[1780069875215,24.7,73705.61,42.5,-0.43038,0.00032,19.60291]
[1780069875888,24.7,73711.92,42.5,-0.42837,0.00032,19.58676]
[1780069876123,24.7,73717.9,42.5,-0.42647,0.00032,19.57098]
[1780069881126,24.71,73715.42,42.5,-0.42727,0.00032,19.57763]
[1780069881247,24.71,73715.42,42.5,-0.42727,0.00032,19.57763]
[1780069881741,24.71,73715.42,42.5,-0.42727,0.00032,19.57763]
[1780069881763,24.71,73715.42,42.5,-0.42727,0.00032,19.57763]
[1780069881856,24.71,73715.42,42.5,-0.42727,0.00032,19.57763]
[1780069881816,24.71,73712.8,42.5,-0.4281,0.00032,19.58451]
[1780069882127,24.71,73712.8,42.5,-0.4281,0.00032,19.58451]
[1780069882166,24.71,73706.21,42.5,-0.4302,0.00032,19.60146]
[1780069883398,24.71,73706.21,42.5,-0.4302,0.00032,19.60146]
[1780069884085,24.71,73704.21,42.5,-0.43084,0.00032,19.60651]
[1780069885481,24.71,73700.72,42.5,-0.43195,0.00032,19.61519]
[1780069888175,24.71,73704.12,42.5,-0.43087,0.00032,19.60678]
[1780069890303,24.71,73706.57,42.5,-0.43009,0.00032,19.60064]
[1780069892710,24.71,73704.81,42.5,-0.43064,0.00032,19.60093]
[1780069898282,24.71,73703.6,42.5,-0.43104,0.00032,19.60405]
[1780069900859,24.72,73704.1,42.5,-0.43088,0.00032,19.60281]
[1780069901210,24.72,73703.98,42.5,-0.43092,0.00032,19.60313]
[1780069901383,24.72,73703.98,42.5,-0.43092,0.00032,19.60313]
[1780069901785,24.72,73703.98,42.5,-0.43092,0.00032,19.60313]
[1780069901865,24.72,73696.7,42.5,-0.43325,0.00032,19.62102]
[1780069903986,24.72,73693.87,42.5,-0.43415,0.00032,19.62779]
[1780069903989,24.72,73693.87,42.5,-0.43415,0.00032,19.62779]
[1780069908762,24.72,73695.1,42.5,-0.43376,0.00032,19.62487]
[1780069911914,24.72,73697.18,42.5,-0.4331,0.00032,19.61989]
[1780069912254,24.72,73696.76,42.5,-0.43323,0.00032,19.62092]
[1780069912392,24.72,73696.76,42.5,-0.43323,0.00032,19.62092]
[1780069912449,24.72,73696.76,42.5,-0.43323,0.00032,19.62092]
[1780069912589,24.72,73696.76,42.5,-0.43323,0.00032,19.62092]
[1780069912687,24.72,73696.76,42.5,-0.43323,0.00032,19.62092]
[1780069912817,24.72,73696.76,42.5,-0.43323,0.00032,19.62092]
[1780069912873,24.72,73696.76,42.5,-0.43323,0.00032,19.62092]
[1780069912898,24.72,73684.21,42.5,-0.43724,0.00032,19.65017]
[1780069912985,24.72,73684.21,42.5,-0.43724,0.00032,19.65017]
[1780069913222,24.72,73684.21,42.5,-0.43724,0.00032,19.65017]
[1780069913345,24.72,73684.21,42.5,-0.43724,0.00032,19.65017]
[1780069913419,24.72,73684.21,42.5,-0.43724,0.00032,19.65017]
[1780069913439,24.72,73684.21,42.5,-0.43724,0.00032,19.65017]
[1780069913767,24.72,73684.21,42.5,-0.43724,0.00032,19.65017]
[1780069913804,24.72,73674.59,42.5,-0.44032,0.00032,19.67123]
[1780069915408,24.72,73666.83,42.5,-0.4428,0.00032,19.68736]
[1780069916097,24.72,73666.83,42.5,-0.4428,0.00032,19.68736]
[1780069916201,24.72,73666.83,42.5,-0.4428,0.00032,19.68736]
[1780069916651,24.72,73666.83,42.5,-0.4428,0.00032,19.68736]
[1780069917262,24.72,73668.99,42.5,-0.4421,0.00032,19.68292]
[1780069917532,24.72,73668.99,42.5,-0.4421,0.00032,19.68292]
[1780069917535,24.72,73668.99,42.5,-0.4421,0.00032,19.68292]
[1780069917929,24.72,73668.99,42.5,-0.4421,0.00032,19.68292]
[1780069921087,24.71,73667.34,42.5,-0.44263,0.00032,19.68625]
[1780069922062,24.71,73666.64,42.5,-0.44285,0.00032,19.68766]
[1780069922070,24.71,73666.64,42.5,-0.44285,0.00032,19.68766]
[1780069922979,24.71,73667.69,42.5,-0.44251,0.00032,19.68551]
[1780069923001,24.71,73667.69,42.5,-0.44251,0.00032,19.68551]
[1780069923627,24.71,73662.17,42.5,-0.44427,0.00032,19.69656]
[1780069924565,24.71,73662.17,42.5,-0.44427,0.00032,19.69656]
[1780069924651,24.71,73662.17,42.5,-0.44427,0.00032,19.69656]
[1780069924734,24.71,73656.41,42.5,-0.44612,0.00032,19.7077]
[1780069926740,24.71,73654.61,42.5,-0.44669,0.00032,19.71108]
[1780069926830,24.71,73654.61,42.5,-0.44669,0.00032,19.71108]
[1780069926846,24.71,73654.61,42.5,-0.44669,0.00032,19.71108]
[1780069927204,24.7,73655.57,42.5,-0.44638,0.00032,19.70925]
[1780069927231,24.7,73655.57,42.5,-0.44638,0.00032,19.70925]
[1780069927355,24.7,73655.57,42.5,-0.44638,0.00032,19.70925]
[1780069927593,24.7,73655.57,42.5,-0.44638,0.00032,19.70925]
[1780069927638,24.7,73667.97,42.5,-0.4424,0.00032,19.68481]
[1780069928366,24.7,73667.97,42.5,-0.4424,0.00032,19.68481]
[1780069928435,24.7,73667.97,42.5,-0.4424,0.00032,19.68481]
[1780069928499,24.7,73672.49,42.5,-0.44095,0.00032,19.67542]
[1780069930589,24.7,73673.06,42.5,-0.44077,0.00032,19.6742]
[1780069933230,24.7,73674.31,42.5,-0.44036,0.00032,19.67151]
[1780069934289,24.7,73674.25,42.5,-0.44038,0.00032,19.67163]
[1780069934423,24.7,73674.25,42.5,-0.44038,0.00032,19.67163]
[1780069934840,24.7,73674.25,42.5,-0.44038,0.00032,19.67163]
[1780069935156,24.7,73677.26,42.5,-0.43941,0.00032,19.66514]
[1780069935286,24.7,73677.26,42.5,-0.43941,0.00032,19.66514]
[1780069935346,24.7,73677.26,42.5,-0.43941,0.00032,19.66514]
[1780069935863,24.7,73690.34,42.5,-0.43523,0.00032,19.63573]
[1780069936570,24.7,73690.34,42.5,-0.43523,0.00032,19.63573]
[1780069938115,24.7,73694.92,42.5,-0.43377,0.00032,19.62491]
[1780069938124,24.7,73694.92,42.5,-0.43377,0.00032,19.62491]
[1780069938294,24.7,73694.92,42.5,-0.43377,0.00032,19.62491]
[1780069938747,24.7,73687.95,42.5,-0.436,0.00032,19.64128]
[1780069939058,24.7,73687.95,42.5,-0.436,0.00032,19.64128]
[1780069939354,24.7,73687.95,42.5,-0.436,0.00032,19.64128]
[1780069944617,24.7,73684.16,42.5,-0.43721,0.00032,19.64995]
[1780069945531,24.7,73684.16,42.5,-0.43721,0.00032,19.64995]
[1780069945624,24.7,73677.17,42.5,-0.43945,0.00032,19.6654]
[1780069946730,24.7,73677.17,42.5,-0.43945,0.00032,19.6654]
[1780069947661,24.7,73674.98,42.5,-0.44016,0.00032,19.67013]
[1780069947831,24.7,73674.98,42.5,-0.44016,0.00032,19.67013]
[1780069947840,24.7,73674.98,42.5,-0.44016,0.00032,19.67013]
[1780069947931,24.7,73674.98,42.5,-0.44016,0.00032,19.67013]
[1780069947941,24.7,73674.98,42.5,-0.44016,0.00032,19.67013]
[1780069948645,24.7,73669.34,42.5,-0.44197,0.00032,19.68201]
[1780069949377,24.7,73669.34,42.5,-0.44197,0.00032,19.68201]
[1780069953387,24.7,73668.91,42.5,-0.44209,0.00032,19.67868]
[1780069953956,24.7,73668.91,42.5,-0.44209,0.00032,19.67868]
[1780069954573,24.7,73669.16,42.5,-0.442,0.00032,19.67815]
[1780069954628,24.7,73669.16,42.5,-0.442,0.00032,19.67815]
[1780069956027,24.7,73669.88,42.5,-0.44177,0.00032,19.67664]
[1780069956763,24.7,73669.88,42.5,-0.44177,0.00032,19.67664]
[1780069956930,24.7,73669.88,42.5,-0.44177,0.00032,19.67664]
[1780069957877,24.7,73667.02,42.5,-0.44268,0.00032,19.68251]
[1780069957979,24.7,73660.77,42.5,-0.44469,0.00032,19.69498]
[1780069958472,24.7,73660.77,42.5,-0.44469,0.00032,19.69498]
[1780069958500,24.7,73660.77,42.5,-0.44469,0.00032,19.69498]
[1780069960974,24.69,73659.76,42.5,-0.44501,0.00032,19.69692]
[1780069961768,24.69,73659.79,42.5,-0.445,0.00032,19.69684]
[1780069961903,24.69,73659.79,42.5,-0.445,0.00032,19.69684]
[1780069962108,24.69,73662.27,42.5,-0.4442,0.00032,19.69196]
[1780069962651,24.69,73662.27,42.5,-0.4442,0.00032,19.69196]
[1780069962745,24.69,73671.0,42.5,-0.44139,0.00032,19.67419]
[1780069963390,24.69,73671.0,42.5,-0.44139,0.00032,19.67419]
[1780069964272,24.69,73674.4,42.5,-0.4403,0.00032,19.667]
[1780069964364,24.69,73674.4,42.5,-0.4403,0.00032,19.667]
[1780069964561,24.69,73674.4,42.5,-0.4403,0.00032,19.667]
[1780069964763,24.69,73674.4,42.5,-0.4403,0.00032,19.667]
[1780069964792,24.69,73679.21,42.5,-0.43876,0.00032,19.65658]
[1780069967335,24.69,73678.69,42.5,-0.43893,0.00032,19.65771]
[1780069967374,24.69,73678.69,42.5,-0.43893,0.00032,19.65771]
[1780069967802,24.69,73678.69,42.5,-0.43893,0.00032,19.65771]
[1780069968436,24.69,73676.5,42.5,-0.43963,0.00032,19.66246]
[1780069968620,24.69,73676.5,42.5,-0.43963,0.00032,19.66246]
[1780069971854,24.69,73674.34,42.5,-0.44031,0.00032,19.66707]
[1780069973766,24.68,73673.39,42.5,-0.44062,0.00032,19.66907]
[1780069974184,24.68,73673.46,42.5,-0.44059,0.00032,19.66891]
[1780069974259,24.68,73673.46,42.5,-0.44059,0.00032,19.66891]
[1780069974268,24.68,73673.46,42.5,-0.44059,0.00032,19.66891]
[1780069974305,24.68,73673.46,42.5,-0.44059,0.00032,19.66891]
[1780069974315,24.68,73673.46,42.5,-0.44059,0.00032,19.66891]
[1780069974462,24.68,73673.46,42.5,-0.44059,0.00032,19.66891]
[1780069974498,24.68,73673.46,42.5,-0.44059,0.00032,19.66891]
[1780069974547,24.68,73673.46,42.5,-0.44059,0.00032,19.66891]
[1780069974614,24.68,73673.46,42.5,-0.44059,0.00032,19.66891]
[1780069974829,24.68,73660.9,42.5,-0.44462,0.00032,19.69455]
[1780069975456,24.68,73660.9,42.5,-0.44462,0.00032,19.69455]
[1780069975468,24.68,73660.9,42.5,-0.44462,0.00032,19.69455]
[1780069975836,24.68,73651.42,42.5,-0.44766,0.00032,19.71256]
[1780069980878,24.68,73651.27,42.5,-0.4477,0.00032,19.71276]
[1780069980939,24.67,73646.23,42.5,-0.44932,0.00032,19.72185]
[1780069981879,24.67,73631.02,42.5,-0.45422,0.00032,19.74735]
[1780069983421,24.67,73630.06,42.5,-0.45453,0.00032,19.74886]
[1780069984018,24.67,73630.06,42.5,-0.45453,0.00032,19.74886]
[1780069984900,24.67,73626.76,42.5,-0.45559,0.00032,19.75394]
[1780069985917,24.67,73626.76,42.5,-0.45559,0.00032,19.75394]
[1780069985955,24.67,73626.76,42.5,-0.45559,0.00032,19.75394]
[1780069989122,24.67,73628.66,42.5,-0.45497,0.00032,19.75098]
[1780069994575,24.66,73631.28,42.5,-0.45411,0.00032,19.7468]
[1780069994970,24.66,73631.94,42.5,-0.45389,0.00032,19.74574]
[1780069995478,24.66,73631.94,42.5,-0.45389,0.00032,19.74574]
[1780069995839,24.66,73631.94,42.5,-0.45389,0.00032,19.74574]
[1780069995977,24.65,73621.32,42.5,-0.45732,0.00032,19.76191]
[1780069996079,24.65,73621.32,42.5,-0.45732,0.00032,19.76191]
[1780069996105,24.65,73621.32,42.5,-0.45732,0.00032,19.76191]
[1780069996694,24.65,73621.32,42.5,-0.45732,0.00032,19.76191]
[1780069996984,24.65,73614.42,42.5,-0.45955,0.00032,19.77164]
[1780069997197,24.65,73614.42,42.5,-0.45955,0.00032,19.77164]
[1780069997377,24.65,73614.42,42.5,-0.45955,0.00032,19.77164]
[1780069997591,24.65,73614.42,42.5,-0.45955,0.00032,19.77164]
[1780069997620,24.65,73614.42,42.5,-0.45955,0.00032,19.77164]
[1780069998644,24.65,73611.39,42.5,-0.46052,0.00032,19.77572]
[1780069998873,24.65,73611.39,42.5,-0.46052,0.00032,19.77572]
[1780070001521,24.65,73612.08,42.5,-0.4603,0.00032,19.77478]
[1780070001820,24.65,73612.08,42.5,-0.4603,0.00032,19.77478]
[1780070002020,24.65,73623.81,42.5,-0.4565,0.00032,19.75819]
[1780070003073,24.65,73625.28,42.5,-0.45603,0.00032,19.75599]
[1780070004035,24.65,73623.4,42.5,-0.45663,0.00032,19.75878]
[1780070004623,24.65,73623.4,42.5,-0.45663,0.00032,19.75878]
[1780070005044,24.65,73623.4,42.5,-0.45663,0.00032,19.75878]
[1780070005042,24.64,73629.05,42.5,-0.4548,0.00032,19.75017]
[1780070005743,24.64,73629.05,42.5,-0.4548,0.00032,19.75017]
[1780070005782,24.64,73629.05,42.5,-0.4548,0.00032,19.75017]
[1780070005914,24.64,73629.05,42.5,-0.4548,0.00032,19.75017]
[1780070006162,24.64,73629.05,42.5,-0.4548,0.00032,19.75016]
[1780070006379,24.64,73629.05,42.5,-0.4548,0.00032,19.75016]
[1780070006520,24.64,73629.05,42.5,-0.4548,0.00032,19.75016]
[1780070006996,24.64,73629.05,42.5,-0.4548,0.00032,19.75016]
[1780070007001,24.64,73644.99,42.5,-0.44966,0.00032,19.72367]
[1780070007097,24.64,73644.99,42.5,-0.44966,0.00032,19.72367]
[1780070009639,24.64,73640.57,42.5,-0.45108,0.00032,19.73133]
[1780070009740,24.64,73635.68,42.5,-0.45266,0.00032,19.73951]
[1780070011970,24.64,73632.91,42.5,-0.45355,0.00032,19.74402]
[1780070013453,24.64,73630.26,42.5,-0.4544,0.00032,19.74408]
[1780070013813,24.64,73630.26,42.5,-0.4544,0.00032,19.74408]
[1780070017036,24.64,73634.22,42.5,-0.45312,0.00032,19.73773]
[1780070025197,24.63,73626.99,42.5,-0.45544,0.00032,19.7491]
[1780070029225,24.63,73631.74,42.5,-0.45391,0.00032,19.74166]
[1780070034260,24.63,73627.72,42.5,-0.4552,0.00032,19.74794]
[1780070038863,24.62,73623.4,42.5,-0.45659,0.00032,19.75446]
[1780070043324,24.62,73628.81,42.5,-0.45484,0.00032,19.74619]
[1780070046497,24.62,73629.11,42.5,-0.45474,0.00032,19.74572]
[1780070046508,24.62,73629.11,42.5,-0.45474,0.00032,19.74572]
[1780070046527,24.62,73629.11,42.5,-0.45474,0.00032,19.74572]
[1780070046604,24.62,73629.11,42.5,-0.45474,0.00032,19.74572]
[1780070046989,24.62,73629.11,42.5,-0.45474,0.00032,19.74572]
[1780070047034,24.62,73634.36,42.5,-0.45304,0.00032,19.73733]
[1780070047193,24.62,73634.36,42.5,-0.45304,0.00032,19.73733]
[1780070047606,24.62,73634.36,42.5,-0.45304,0.00032,19.73733]
[1780070047682,24.62,73634.36,42.5,-0.45304,0.00032,19.73733]
[1780070047826,24.62,73634.36,42.5,-0.45304,0.00032,19.73733]
[1780070047940,24.62,73634.36,42.5,-0.45304,0.00032,19.73733]
[1780070048036,24.62,73649.42,42.5,-0.44818,0.00032,19.71129]
[1780070048140,24.62,73649.42,42.5,-0.44818,0.00032,19.71129]
[1780070049055,24.62,73649.42,42.5,-0.44818,0.00032,19.71129]
[1780070049302,24.62,73653.44,42.5,-0.44688,0.00032,19.70385]
[1780070049732,24.62,73653.44,42.5,-0.44688,0.00032,19.70385]
[1780070050144,24.62,73654.45,42.5,-0.44656,0.00032,19.70193]
[1780070050155,24.62,73654.45,42.5,-0.44656,0.00032,19.70193]
[1780070050200,24.62,73654.45,42.5,-0.44656,0.00032,19.70193]
[1780070050432,24.62,73659.99,42.5,-0.44477,0.00032,19.69124]
[1780070056415,24.61,73664.17,42.5,-0.44342,0.00032,19.68288]
[1780070057507,24.61,73664.17,42.5,-0.44342,0.00032,19.68288]
[1780070057522,24.61,73664.17,42.5,-0.44342,0.00032,19.68288]
[1780070057625,24.61,73664.17,42.5,-0.44342,0.00032,19.68288]
[1780070057723,24.61,73664.17,42.5,-0.44342,0.00032,19.68288]
[1780070058037,24.61,73664.17,42.5,-0.44342,0.00032,19.68288]
[1780070058120,24.61,73663.37,42.5,-0.44367,0.00032,19.68447]
[1780070058247,24.61,73663.37,42.5,-0.44367,0.00032,19.68447]
[1780070060630,24.61,73661.71,42.5,-0.4442,0.00032,19.68777]
[1780070063735,24.61,73661.88,42.5,-0.44415,0.00032,19.6874]
[1780070063965,24.61,73661.88,42.5,-0.44415,0.00032,19.6874]
[1780070064421,24.61,73663.6,42.5,-0.44359,0.00032,19.68395]
[1780070067411,24.6,73664.79,42.5,-0.4432,0.00032,19.68153]
[1780070067622,24.6,73664.79,42.5,-0.4432,0.00032,19.68153]
[1780070067656,24.6,73664.79,42.5,-0.4432,0.00032,19.68153]
[1780070068863,24.6,73667.07,42.5,-0.44247,0.00032,19.67686]
[1780070069291,24.6,73667.93,42.5,-0.44219,0.00032,19.67509]
[1780070070108,24.6,73667.93,42.5,-0.44219,0.00032,19.67509]
[1780070070251,24.6,73670.69,42.5,-0.4413,0.00032,19.66933]
[1780070071034,24.6,73670.69,42.5,-0.4413,0.00032,19.66933]
[1780070071810,24.6,73677.81,42.5,-0.439,0.00032,19.64987]
[1780070073731,24.6,73680.08,42.5,-0.43827,0.00032,19.64486]
[1780070074096,24.6,73680.08,42.5,-0.43827,0.00032,19.64486]
[1780070074072,24.6,73681.25,42.5,-0.43789,0.00032,19.64225]
[1780070074189,24.6,73681.25,42.5,-0.43789,0.00032,19.64225]
[1780070074286,24.6,73681.25,42.5,-0.43789,0.00032,19.64225]
[1780070075069,24.6,73681.25,42.5,-0.43789,0.00032,19.64225]
[1780070074555,24.6,73685.74,42.5,-0.43645,0.00032,19.63209]
[1780070075562,24.6,73688.0,42.5,-0.43573,0.00032,19.62686]
[1780070077175,24.6,73688.08,42.5,-0.4357,0.00032,19.6267]
[1780070078016,24.6,73688.08,42.5,-0.4357,0.00032,19.6267]
[1780070078583,24.6,73681.33,42.5,-0.43787,0.00032,19.6421]
[1780070079187,24.6,73681.33,42.5,-0.43787,0.00032,19.6421]
[1780070079704,24.6,73681.33,42.5,-0.43787,0.00032,19.6421]
[1780070079707,24.61,73679.2,42.5,-0.43856,0.00032,19.64685]
[1780070081241,24.61,73680.3,42.5,-0.4382,0.00032,19.6444]
[1780070081831,24.61,73680.3,42.5,-0.4382,0.00032,19.6444]
[1780070081926,24.61,73680.3,42.5,-0.4382,0.00032,19.6444]
[1780070081967,24.6,73676.55,42.5,-0.43941,0.00032,19.65265]
[1780070082166,24.6,73676.55,42.5,-0.43941,0.00032,19.65265]
[1780070082853,24.6,73676.55,42.5,-0.43941,0.00032,19.65265]
[1780070084790,24.61,73672.9,42.5,-0.44058,0.00032,19.66052]
[1780070088803,24.61,73673.94,42.5,-0.44025,0.00032,19.65829]
[1780070089491,24.6,73674.32,42.5,-0.44013,0.00032,19.65747]
[1780070091970,24.6,73676.53,42.5,-0.43941,0.00032,19.65269]
[1780070092962,24.6,73676.09,42.5,-0.43956,0.00032,19.65365]
[1780070093028,24.6,73676.09,42.5,-0.43956,0.00032,19.65365]
[1780070094702,24.6,73671.69,42.5,-0.44097,0.00032,19.66308]
[1780070099446,24.6,73669.29,42.5,-0.44174,0.00032,19.66811]
[1780070099529,24.6,73669.29,42.5,-0.44174,0.00032,19.66811]
[1780070099658,24.6,73669.29,42.5,-0.44174,0.00032,19.66811]
[1780070099693,24.6,73669.29,42.5,-0.44174,0.00032,19.66811]
[1780070099803,24.6,73669.29,42.5,-0.44174,0.00032,19.66811]
[1780070100209,24.6,73665.09,42.5,-0.44309,0.00032,19.67674]
[1780070100447,24.6,73665.09,42.5,-0.44309,0.00032,19.67674]
[1780070100604,24.6,73665.09,42.5,-0.44309,0.00032,19.67674]
[1780070100724,24.6,73665.09,42.5,-0.44309,0.00032,19.67674]
[1780070100970,24.6,73665.09,42.5,-0.44309,0.00032,19.67674]
[1780070102522,24.6,73664.47,42.5,-0.44329,0.00032,19.67798]
[1780070103724,24.6,73667.41,42.5,-0.44234,0.00032,19.67197]
[1780070104263,24.6,73667.09,42.5,-0.44244,0.00032,19.67262]
[1780070104641,24.6,73667.09,42.5,-0.44244,0.00032,19.67262]
[1780070104801,24.6,73667.09,42.5,-0.44244,0.00032,19.67262]
[1780070104881,24.6,73660.48,42.5,-0.44457,0.00032,19.68592]
[1780070107557,24.6,73658.69,42.5,-0.44515,0.00032,19.68942]
[1780070109210,24.6,73658.54,42.5,-0.44519,0.00032,19.68969]
[1780070109559,24.6,73658.54,42.5,-0.44519,0.00032,19.68969]
[1780070110304,24.6,73657.62,42.5,-0.44549,0.00032,19.69146]
[1780070110329,24.6,73657.62,42.5,-0.44549,0.00032,19.69146]
[1780070110400,24.6,73657.62,42.5,-0.44549,0.00032,19.69146]
[1780070110400,24.6,73657.62,42.5,-0.44549,0.00032,19.69146]
[1780070111619,24.6,73653.95,42.5,-0.44667,0.00032,19.69846]
[1780070112743,24.6,73649.71,42.5,-0.44804,0.00032,19.70634]
[1780070114191,24.59,73646.15,42.5,-0.44918,0.00032,19.71274]
[1780070115236,24.59,73646.08,42.5,-0.4492,0.00032,19.71286]
[1780070115552,24.59,73646.08,42.5,-0.4492,0.00032,19.71286]
[1780070115836,24.59,73646.08,42.5,-0.4492,0.00032,19.71286]
[1780070115873,24.59,73646.08,42.5,-0.4492,0.00032,19.71286]
[1780070117118,24.59,73645.75,42.5,-0.44931,0.00032,19.71343]
[1780070120576,24.58,73652.72,42.5,-0.44705,0.00032,19.70063]
[1780070120656,24.58,73652.72,42.5,-0.44705,0.00032,19.70063]
[1780070120994,24.58,73652.72,42.5,-0.44705,0.00032,19.70063]
[1780070123725,24.58,73650.41,42.5,-0.44778,0.00032,19.70488]
[1780070127919,24.58,73654.26,42.5,-0.44653,0.00032,19.69762]
[1780070128281,24.57,73650.65,42.5,-0.4477,0.00032,19.70436]
[1780070128888,24.57,73650.65,42.5,-0.4477,0.00032,19.70436]
[1780070129368,24.57,73651.98,42.5,-0.44726,0.00032,19.70188]
[1780070133776,24.57,73654.81,42.5,-0.44633,0.00032,19.69232]
[1780070134433,24.57,73655.63,42.5,-0.44606,0.00032,19.69074]
[1780070136103,24.57,73654.88,42.5,-0.4463,0.00032,19.69215]
[1780070138630,24.56,73654.23,42.5,-0.44651,0.00032,19.69334]
[1780070138881,24.56,73654.23,42.5,-0.44651,0.00032,19.69334]
[1780070139484,24.56,73650.43,42.5,-0.44773,0.00032,19.70045]
[1780070139696,24.56,73650.43,42.5,-0.44773,0.00032,19.70045]
[1780070142202,24.56,73645.5,42.5,-0.44932,0.00032,19.70938]
[1780070144010,24.56,73645.5,42.5,-0.44932,0.00032,19.70936]
[1780070145181,24.56,73646.74,42.5,-0.44892,0.00032,19.70713]
[1780070145255,24.56,73649.0,42.5,-0.44819,0.00032,19.70301]
[1780070145379,24.56,73649.0,42.5,-0.44819,0.00032,19.70301]
[1780070146068,24.56,73653.36,42.5,-0.44677,0.00032,19.6949]
[1780070146476,24.56,73653.36,42.5,-0.44677,0.00032,19.6949]
[1780070147157,24.56,73653.36,42.5,-0.44677,0.00032,19.6949]
[1780070147219,24.55,73651.0,42.5,-0.44753,0.00032,19.6993]
[1780070147458,24.55,73651.0,42.5,-0.44753,0.00032,19.6993]
[1780070147837,24.55,73651.0,42.5,-0.44753,0.00032,19.6993]
[1780070149849,24.55,73651.89,42.5,-0.44724,0.00032,19.69762]
[1780070150713,24.55,73652.3,42.5,-0.44711,0.00032,19.69684]
[1780070151575,24.55,73652.24,42.5,-0.44713,0.00032,19.69693]
[1780070152115,24.55,73652.24,42.5,-0.44713,0.00032,19.69693]
[1780070152131,24.55,73652.24,42.5,-0.44713,0.00032,19.69693]
[1780070152201,24.55,73652.24,42.5,-0.44713,0.00032,19.69693]
[1780070152788,24.55,73654.22,42.5,-0.44648,0.00032,19.69318]
[1780070152840,24.55,73654.22,42.5,-0.44648,0.00032,19.69318]
[1780070152921,24.55,73654.22,42.5,-0.44648,0.00032,19.69318]
[1780070153095,24.55,73654.22,42.5,-0.44648,0.00032,19.69318]
[1780070153117,24.55,73661.5,42.5,-0.44413,0.00032,19.679]
[1780070153277,24.55,73661.5,42.5,-0.44413,0.00032,19.679]
[1780070153390,24.55,73661.5,42.5,-0.44413,0.00032,19.679]
[1780070153964,24.55,73661.5,42.5,-0.44413,0.00032,19.679]
[1780070154075,24.55,73661.5,42.5,-0.44413,0.00032,19.679]
[1780070154125,24.55,73671.95,42.5,-0.44075,0.00032,19.65744]
[1780070158857,24.54,73670.47,42.5,-0.44123,0.00032,19.66055]
[1780070164195,24.54,73671.4,42.5,-0.44092,0.00032,19.65854]
[1780070166055,24.54,73673.29,42.5,-0.44031,0.00032,19.6545]
[1780070166162,24.54,73673.29,42.5,-0.44031,0.00032,19.6545]
[1780070166490,24.54,73677.2,42.5,-0.43905,0.00032,19.646]
[1780070166679,24.54,73677.2,42.5,-0.43905,0.00032,19.646]
[1780070166888,24.54,73677.2,42.5,-0.43905,0.00032,19.646]
[1780070166889,24.54,73677.2,42.5,-0.43905,0.00032,19.646]
[1780070167216,24.54,73691.95,42.5,-0.4343,0.00032,19.61217]
[1780070168585,24.54,73694.68,42.5,-0.43342,0.00032,19.6056]
[1780070168875,24.54,73694.68,42.5,-0.43342,0.00032,19.6056]
[1780070169015,24.54,73694.68,42.5,-0.43342,0.00032,19.6056]
[1780070169230,24.54,73701.1,42.5,-0.43135,0.00032,19.58978]
[1780070170155,24.54,73701.1,42.5,-0.43135,0.00032,19.58978]
[1780070170160,24.54,73701.1,42.5,-0.43135,0.00032,19.58978]
[1780070170914,24.54,73701.1,42.5,-0.43135,0.00032,19.58979]
[1780070170940,24.54,73701.1,42.5,-0.43135,0.00032,19.58979]
[1780070171202,24.54,73701.1,42.5,-0.43135,0.00032,19.58979]
[1780070171231,24.54,73704.58,42.5,-0.43024,0.00032,19.581]
[1780070171590,24.54,73704.58,42.5,-0.43024,0.00032,19.581]
[1780070172368,24.54,73718.1,42.5,-0.4259,0.00032,19.54539]
[1780070174637,24.54,73719.37,42.5,-0.42549,0.00032,19.54195]
[1780070175202,24.54,73719.37,42.5,-0.42549,0.00032,19.54195]
[1780070175455,24.54,73721.09,42.5,-0.42494,0.00032,19.53724]
[1780070175671,24.54,73729.22,42.5,-0.42234,0.00032,19.51441]
[1780070176701,24.54,73729.22,42.5,-0.42234,0.00032,19.51441]
[1780070177153,24.54,73733.93,42.5,-0.42084,0.00032,19.50087]
[1780070178852,24.54,73732.46,42.5,-0.42132,0.00032,19.50517]
[1780070179119,24.54,73732.46,42.5,-0.42132,0.00032,19.50517]
[1780070179357,24.55,73732.75,42.5,-0.42123,0.00032,19.50436]
[1780070179721,24.55,73737.56,42.5,-0.41969,0.00032,19.49026]
[1780070181387,24.55,73739.01,42.5,-0.41923,0.00032,19.48597]
[1780070181444,24.55,73739.01,42.5,-0.41923,0.00032,19.48597]
[1780070181917,24.55,73739.01,42.5,-0.41923,0.00032,19.48597]
[1780070183207,24.55,73741.57,42.5,-0.41841,0.00032,19.47831]
[1780070183526,24.55,73737.53,42.5,-0.4197,0.00032,19.49038]
[1780070186693,24.55,73734.73,42.5,-0.4206,0.00032,19.49865]
[1780070192565,24.55,73737.63,42.5,-0.41968,0.00032,19.49014]
[1780070192920,24.55,73737.63,42.5,-0.41968,0.00032,19.49014]
[1780070194384,24.55,73738.17,42.5,-0.41949,0.00032,19.48436]
[1780070200267,24.55,73739.13,42.5,-0.41919,0.00032,19.48155]
[1780070201252,24.55,73739.13,42.5,-0.41919,0.00032,19.48155]
[1780070206403,24.55,73741.15,42.5,-0.41855,0.00032,19.47557]
[1780070206733,24.55,73741.15,42.5,-0.41855,0.00032,19.47557]
[1780070212536,24.56,73739.22,42.5,-0.41917,0.00032,19.48141]
[1780070214583,24.56,73736.94,42.5,-0.4199,0.00032,19.48819]
[1780070214662,24.56,73736.94,42.5,-0.4199,0.00032,19.48819]
[1780070217156,24.56,73740.73,42.5,-0.41869,0.00032,19.47691]
[1780070218205,24.56,73741.38,42.5,-0.41849,0.00032,19.47498]
[1780070221661,24.56,73743.23,42.5,-0.4179,0.00032,19.46944]
[1780070221664,24.56,73743.23,42.5,-0.4179,0.00032,19.46944]
[1780070221977,24.56,73743.23,42.5,-0.4179,0.00032,19.46944]
[1780070223066,24.56,73740.19,42.5,-0.41887,0.00032,19.47861]
[1780070223147,24.56,73740.19,42.5,-0.41887,0.00032,19.47861]
[1780070224344,24.56,73747.14,42.5,-0.41666,0.00032,19.45752]
[1780070224418,24.56,73747.14,42.5,-0.41666,0.00032,19.45752]
[1780070224642,24.56,73747.14,42.5,-0.41666,0.00032,19.45752]
[1780070224972,24.56,73747.14,42.5,-0.41666,0.00032,19.45752]
[1780070225151,24.56,73747.14,42.5,-0.41666,0.00032,19.45752]
[1780070225181,24.56,73757.52,42.5,-0.41336,0.00032,19.42494]
[1780070226759,24.56,73759.58,42.5,-0.41271,0.00032,19.41831]
[1780070227273,24.56,73759.58,42.5,-0.41271,0.00032,19.41831]
[1780070227493,24.56,73760.39,42.5,-0.41245,0.00032,19.41574]
[1780070227495,24.56,73760.39,42.5,-0.41245,0.00032,19.41574]
[1780070227539,24.56,73760.39,42.5,-0.41245,0.00032,19.41574]
[1780070228169,24.56,73760.39,42.5,-0.41245,0.00032,19.41574]
[1780070228239,24.56,73750.72,42.5,-0.41553,0.00032,19.44654]
[1780070229739,24.56,73746.85,42.5,-0.41676,0.00032,19.45853]
[1780070230078,24.56,73746.41,42.5,-0.41691,0.00032,19.4599]
[1780070231236,24.56,73740.38,42.5,-0.41883,0.00032,19.47819]
[1780070231710,24.56,73740.38,42.5,-0.41883,0.00032,19.47819]
[1780070235992,24.56,73740.6,42.5,-0.41876,0.00032,19.47756]
[1780070237055,24.57,73740.53,42.5,-0.41878,0.00032,19.47779]
[1780070237429,24.57,73739.56,42.5,-0.4191,0.00032,19.48073]
[1780070238021,24.57,73739.56,42.5,-0.4191,0.00032,19.48073]
[1780070238273,24.57,73732.74,42.5,-0.42128,0.00032,19.50081]
[1780070240055,24.57,73732.75,42.5,-0.42127,0.00032,19.50078]
[1780070240290,24.57,73731.24,42.5,-0.42176,0.00032,19.50519]
[1780070241315,24.57,73731.24,42.5,-0.42176,0.00032,19.50519]
[1780070241504,24.57,73730.68,42.5,-0.42194,0.00032,19.50683]
[1780070242060,24.57,73730.68,42.5,-0.42194,0.00032,19.50683]
[1780070242070,24.57,73730.68,42.5,-0.42194,0.00032,19.50683]
[1780070242176,24.57,73730.68,42.5,-0.42194,0.00032,19.50683]
[1780070242196,24.57,73717.66,42.5,-0.42611,0.00032,19.54318]
[1780070243129,24.57,73717.66,42.5,-0.42611,0.00032,19.54318]
[1780070243135,24.57,73707.14,42.5,-0.42948,0.00032,19.57098]
[1780070244049,24.57,73707.14,42.5,-0.42948,0.00032,19.57098]
[1780070244991,24.57,73703.04,42.5,-0.4308,0.00032,19.58145]
[1780070245134,24.57,73704.06,42.5,-0.43048,0.00032,19.57889]
[1780070248261,24.57,73701.13,42.5,-0.43142,0.00032,19.58627]
[1780070248995,24.58,73701.68,42.5,-0.43124,0.00032,19.58492]
[1780070249006,24.58,73701.68,42.5,-0.43124,0.00032,19.58492]
[1780070249805,24.58,73695.98,42.5,-0.43307,0.00032,19.59899]
[1780070252847,24.58,73696.01,42.5,-0.43305,0.00032,19.59474]
[1780070252930,24.58,73701.23,42.5,-0.43138,0.00032,19.58187]
[1780070256808,24.58,73704.1,42.5,-0.43046,0.00032,19.57466]
[1780070259538,24.58,73704.76,42.5,-0.43025,0.00032,19.57301]
[1780070260409,24.58,73706.11,42.5,-0.42982,0.00032,19.56958]
[1780070262851,24.58,73706.45,42.5,-0.4297,0.00032,19.56868]
[1780070262959,24.58,73706.45,42.5,-0.4297,0.00032,19.56868]
[1780070263147,24.58,73706.45,42.5,-0.4297,0.00032,19.56868]
[1780070263295,24.58,73698.14,42.5,-0.43237,0.00032,19.58955]
[1780070263718,24.58,73698.14,42.5,-0.43237,0.00032,19.58955]
[1780070263752,24.58,73698.14,42.5,-0.43237,0.00032,19.58955]
[1780070264268,24.58,73694.3,42.5,-0.4336,0.00032,19.59891]
[1780070265219,24.58,73694.3,42.5,-0.4336,0.00032,19.59891]
[1780070265349,24.58,73697.55,42.5,-0.43256,0.00032,19.59101]
[1780070266133,24.58,73702.37,42.5,-0.43101,0.00032,19.57904]
[1780070271951,24.58,73705.59,42.5,-0.42998,0.00032,19.57086]
[1780070275476,24.58,73706.55,42.5,-0.42967,0.00032,19.56838]
[1780070279862,24.58,73705.69,42.5,-0.42994,0.00032,19.57058]
[1780070280863,24.58,73708.35,42.5,-0.42909,0.00032,19.56373]
[1780070281722,24.57,73712.04,42.5,-0.42791,0.00032,19.55409]
[1780070282205,24.57,73712.04,42.5,-0.42791,0.00032,19.55409]
[1780070282307,24.57,73712.04,42.5,-0.42791,0.00032,19.55409]
[1780070282469,24.58,73715.27,42.5,-0.42687,0.00032,19.54551]
[1780070283011,24.58,73715.27,42.5,-0.42687,0.00032,19.54551]
[1780070283307,24.58,73715.27,42.5,-0.42687,0.00032,19.54551]
[1780070283347,24.58,73715.27,42.5,-0.42687,0.00032,19.54551]
[1780070283336,24.58,73723.3,42.5,-0.4243,0.00032,19.52361]
[1780070284071,24.58,73731.33,42.5,-0.42174,0.00032,19.50091]
[1780070286807,24.58,73735.07,42.5,-0.42055,0.00032,19.49009]
[1780070289664,24.58,73733.96,42.5,-0.42091,0.00032,19.4934]
[1780070294366,24.58,73730.22,42.5,-0.42211,0.00032,19.50429]
[1780070296213,24.58,73732.05,42.5,-0.42153,0.00032,19.49904]
[1780070296251,24.58,73729.24,42.5,-0.42243,0.00032,19.50712]
[1780070299022,24.58,73727.12,42.5,-0.42311,0.00032,19.51316]
[1780070299350,24.58,73720.47,42.5,-0.42523,0.00032,19.53167]
[1780070300442,24.59,73718.06,42.5,-0.42601,0.00032,19.53825]
[1780070305463,24.59,73717.68,42.5,-0.42613,0.00032,19.53932]
[1780070306840,24.59,73716.92,42.5,-0.42638,0.00032,19.54138]
[1780070307277,24.59,73716.92,42.5,-0.42638,0.00032,19.54138]
[1780070307291,24.59,73716.92,42.5,-0.42638,0.00032,19.54138]
[1780070307596,24.59,73713.56,42.5,-0.42745,0.00032,19.55037]
[1780070308084,24.59,73713.56,42.5,-0.42745,0.00032,19.55037]
[1780070308246,24.59,73713.56,42.5,-0.42745,0.00032,19.55037]
[1780070314283,24.59,73709.91,42.5,-0.42862,0.00032,19.55587]
[1780070318044,24.59,73711.46,42.5,-0.42813,0.00032,19.55186]
[1780070320159,24.59,73712.4,42.5,-0.42783,0.00032,19.54939]
[1780070325360,24.59,73711.15,42.5,-0.42822,0.00032,19.55265]
[1780070326341,24.59,73711.15,42.5,-0.42822,0.00032,19.55265]
[1780070327696,24.59,73711.51,42.5,-0.42811,0.00032,19.55169]
[1780070327717,24.59,73711.51,42.5,-0.42811,0.00032,19.55169]
[1780070328140,24.59,73711.51,42.5,-0.42811,0.00032,19.55169]
[1780070333032,24.59,73709.94,42.5,-0.42862,0.00032,19.55586]
[1780070334965,24.6,73706.35,42.5,-0.42977,0.00032,19.56515]
[1780070336899,24.6,73704.84,42.5,-0.43025,0.00032,19.56902]
[1780070337474,24.6,73705.45,42.5,-0.43006,0.00032,19.56747]
[1780070337660,24.6,73705.45,42.5,-0.43006,0.00032,19.56747]
[1780070343118,24.59,73707.78,42.5,-0.42931,0.00032,19.56147]
[1780070344108,24.59,73707.96,42.5,-0.42925,0.00032,19.56099]
[1780070344120,24.59,73707.96,42.5,-0.42925,0.00032,19.56099]
[1780070344496,24.59,73716.12,42.5,-0.42664,0.00032,19.5395]
[1780070347343,24.59,73717.82,42.5,-0.42609,0.00032,19.53492]
[1780070347348,24.59,73717.82,42.5,-0.42609,0.00032,19.53492]
[1780070347769,24.59,73720.12,42.5,-0.42536,0.00032,19.52867]
[1780070348045,24.59,73720.12,42.5,-0.42536,0.00032,19.52867]
[1780070349050,24.59,73706.75,42.5,-0.42964,0.00032,19.56412]
[1780070350497,24.6,73706.07,42.5,-0.42986,0.00032,19.56587]
[1780070350538,24.6,73705.64,42.5,-0.43,0.00032,19.56698]
[1780070353114,24.6,73702.73,42.5,-0.43093,0.00032,19.57437]
[1780070358071,24.6,73702.31,42.5,-0.43108,0.00032,19.57551]
[1780070358155,24.6,73702.31,42.5,-0.43108,0.00032,19.57551]
[1780070358216,24.6,73702.31,42.5,-0.43108,0.00032,19.57551]
[1780070358595,24.6,73696.02,42.5,-0.4331,0.00032,19.59107]
[1780070360800,24.6,73693.33,42.5,-0.43396,0.00032,19.59756]
[1780070363782,24.6,73689.68,42.5,-0.43514,0.00032,19.60623]
[1780070364861,24.6,73688.88,42.5,-0.4354,0.00032,19.60812]
[1780070366161,24.61,73688.91,42.5,-0.43539,0.00032,19.60806]
[1780070371637,24.61,73692.26,42.5,-0.43432,0.00032,19.60022]
[1780070371771,24.61,73692.26,42.5,-0.43432,0.00032,19.60022]
[1780070371871,24.61,73692.6,42.5,-0.4342,0.00032,19.59523]
[1780070374772,24.61,73696.98,42.5,-0.43279,0.00032,19.58468]
[1780070374973,24.61,73696.98,42.5,-0.43279,0.00032,19.58468]
[1780070376805,24.61,73702.89,42.5,-0.4309,0.00032,19.57004]
[1780070381718,24.61,73707.04,42.5,-0.42957,0.00032,19.55948]
[1780070382351,24.61,73707.04,42.5,-0.42957,0.00032,19.55948]
[1780070387438,24.61,73705.76,42.5,-0.42998,0.00032,19.56279]
[1780070387919,24.61,73705.83,42.5,-0.42996,0.00032,19.56263]
[1780070393986,24.61,73708.55,42.5,-0.42909,0.00032,19.55564]
[1780070398240,24.61,73708.51,42.5,-0.4291,0.00032,19.55572]
[1780070400378,24.61,73706.68,42.5,-0.42968,0.00032,19.56042]
[1780070400389,24.61,73706.68,42.5,-0.42968,0.00032,19.56042]
[1780070400719,24.61,73706.19,42.5,-0.42984,0.00032,19.56166]
[1780070400750,24.61,73706.19,42.5,-0.42984,0.00032,19.56166]
[1780070401149,24.61,73706.19,42.5,-0.42984,0.00032,19.56166]
[1780070401468,24.61,73706.19,42.5,-0.42984,0.00032,19.56166]
[1780070401452,24.61,73716.76,42.5,-0.42646,0.00032,19.53393]
[1780070401750,24.61,73716.76,42.5,-0.42646,0.00032,19.53393]
[1780070402368,24.61,73730.87,42.5,-0.42195,0.00032,19.49474]
[1780070404091,24.61,73733.86,42.5,-0.42099,0.00032,19.48611]
[1780070404400,24.61,73733.68,42.5,-0.42105,0.00032,19.48666]
[1780070404834,24.61,73733.68,42.5,-0.42105,0.00032,19.48666]
[1780070404913,24.61,73733.68,42.5,-0.42105,0.00032,19.48666]
[1780070404949,24.61,73733.68,42.5,-0.42105,0.00032,19.48666]
[1780070405073,24.61,73733.68,42.5,-0.42105,0.00032,19.48666]
[1780070405167,24.61,73734.65,42.5,-0.42074,0.00032,19.48384]
[1780070406239,24.61,73734.65,42.5,-0.42074,0.00032,19.48384]
[1780070407119,24.61,73732.22,42.5,-0.42152,0.00032,19.49089]
[1780070407393,24.61,73732.22,42.5,-0.42152,0.00032,19.49089]
[1780070407909,24.61,73729.23,42.5,-0.42247,0.00032,19.49946]
[1780070407914,24.61,73729.23,46.6,-0.42247,0.00032,19.49946]
[1780070407915,24.61,73729.23,46.6,-0.42247,0.00032,19.49946]
[1780070408033,24.61,73729.23,46.6,-0.42247,0.00032,19.49946]
[1780070408234,24.61,73717.73,46.6,-0.42615,0.00032,19.53133]
[1780070409548,24.61,73713.73,46.6,-0.42743,0.00032,19.54204]
[1780070409669,24.61,73713.73,46.6,-0.42743,0.00032,19.54204]
[1780070411191,24.61,73712.42,46.6,-0.42784,0.00032,19.54544]
[1780070414849,24.6,73710.66,47.0,-0.42838,0.00032,19.54982]
[1780070420030,24.58,73710.03,47.0,-0.42854,0.00032,19.55114]
[1780070422295,24.58,73709.74,47.0,-0.42863,0.00032,19.55184]
[1780070426149,24.57,73708.7,47.0,-0.42894,0.00032,19.55433]
[1780070426213,24.57,73708.7,47.0,-0.42894,0.00032,19.55433]
[1780070426384,24.57,73708.7,47.0,-0.42894,0.00032,19.55433]
[1780070426413,24.57,73708.37,47.0,-0.42903,0.00032,19.55509]
[1780070426748,24.57,73708.37,47.0,-0.42903,0.00032,19.55509]
[1780070426783,24.57,73708.37,47.0,-0.42903,0.00032,19.55509]
[1780070427054,24.57,73708.37,47.0,-0.42903,0.00032,19.55509]
[1780070427390,24.57,73708.37,47.0,-0.42903,0.00032,19.55509]
[1780070427485,24.57,73694.42,47.0,-0.43351,0.00032,19.59002]
[1780070427535,24.57,73694.42,47.0,-0.43351,0.00032,19.59002]
[1780070427685,24.57,73694.42,47.0,-0.43351,0.00032,19.59002]
[1780070427813,24.57,73694.42,47.0,-0.43351,0.00032,19.59002]
[1780070427862,24.57,73694.42,47.0,-0.43351,0.00032,19.59002]
[1780070428134,24.57,73694.42,47.0,-0.43351,0.00032,19.59002]
[1780070428477,24.56,73691.44,47.0,-0.43447,0.00032,19.59711]
[1780070433338,24.56,73687.83,47.0,-0.4356,0.00032,19.60131]
[1780070437769,24.55,73689.23,47.0,-0.43513,0.00032,19.59787]
[1780070438659,24.54,73689.48,47.0,-0.43504,0.00032,19.5972]
[1780070438796,24.54,73689.48,47.0,-0.43504,0.00032,19.5972]
[1780070438846,24.54,73689.48,47.0,-0.43504,0.00032,19.5972]
[1780070438874,24.54,73689.48,47.0,-0.43504,0.00032,19.5972]
[1780070439152,24.54,73689.48,47.0,-0.43504,0.00032,19.5972]
[1780070439183,24.54,73689.48,47.0,-0.43504,0.00032,19.5972]
[1780070439193,24.54,73689.48,47.0,-0.43504,0.00032,19.5972]
[1780070439425,24.54,73689.48,47.0,-0.43504,0.00032,19.5972]
[1780070439297,24.54,73708.58,47.0,-0.42889,0.00032,19.54982]
[1780070439698,24.54,73708.58,47.0,-0.42889,0.00032,19.54982]
[1780070440334,24.54,73708.58,47.0,-0.42889,0.00032,19.54982]
[1780070440460,24.54,73708.58,47.0,-0.42889,0.00032,19.54982]
[1780070440359,24.54,73723.47,47.0,-0.42411,0.00032,19.50966]
[1780070440535,24.54,73723.47,47.0,-0.42411,0.00032,19.50966]
[1780070440623,24.54,73723.47,47.0,-0.42411,0.00032,19.50966]
[1780070440672,24.54,73723.47,47.0,-0.42411,0.00032,19.50966]
[1780070441043,24.54,73723.47,47.0,-0.42411,0.00032,19.50966]
[1780070441342,24.54,73719.34,47.0,-0.42544,0.00032,19.5211]
[1780070442743,24.54,73718.35,47.0,-0.42575,0.00032,19.52374]
[1780070443513,24.54,73713.68,47.0,-0.42723,0.00032,19.53619]
[1780070443959,24.54,73713.68,47.0,-0.42723,0.00032,19.53619]
[1780070444028,24.54,73713.68,47.0,-0.42723,0.00032,19.53619]
[1780070444055,24.54,73713.68,47.0,-0.42723,0.00032,19.53619]
[1780070444092,24.54,73713.68,47.0,-0.42723,0.00032,19.53619]
[1780070444268,24.54,73713.68,47.0,-0.42723,0.00032,19.53619]
[1780070444366,24.54,73713.68,47.0,-0.42723,0.00032,19.53619]
[1780070444370,24.53,73703.87,47.0,-0.43038,0.00032,19.5617]
[1780070444996,24.53,73703.87,47.0,-0.43038,0.00032,19.5617]
[1780070445229,24.53,73699.86,47.0,-0.43167,0.00032,19.57179]
[1780070446847,24.53,73700.45,47.0,-0.43147,0.00032,19.57028]
[1780070447035,24.53,73700.45,47.0,-0.43147,0.00032,19.57028]
[1780070447267,24.53,73699.25,47.0,-0.43186,0.00032,19.57324]
[1780070448716,24.53,73696.68,47.0,-0.43269,0.00032,19.57959]
[1780070448766,24.53,73696.68,47.0,-0.43269,0.00032,19.57959]
[1780070449266,24.53,73696.68,47.0,-0.43269,0.00032,19.57959]
[1780070449292,24.53,73702.3,47.0,-0.43087,0.00032,19.56558]
[1780070449840,24.53,73702.3,47.0,-0.43087,0.00032,19.56558]
[1780070450628,24.53,73703.24,47.0,-0.43057,0.00032,19.5632]
[1780070451822,24.52,73701.43,47.0,-0.43114,0.00032,19.56769]
[1780070451824,24.52,73701.43,47.0,-0.43114,0.00032,19.56769]
[1780070452404,24.52,73701.44,47.0,-0.43114,0.00032,19.56762]
[1780070452920,24.52,73701.44,47.0,-0.43114,0.00032,19.56762]
[1780070453813,24.52,73702.51,47.0,-0.43079,0.00032,19.56489]
[1780070454008,24.52,73702.51,47.0,-0.43079,0.00032,19.56489]
[1780070454335,24.52,73702.51,47.0,-0.43079,0.00032,19.56489]
[1780070456625,24.52,73702.18,47.0,-0.43088,0.00032,19.5656]
[1780070456685,24.52,73702.18,47.0,-0.43088,0.00032,19.5656]
[1780070457800,24.52,73702.1,47.0,-0.43091,0.00032,19.5658]
[1780070457813,24.52,73702.1,47.0,-0.43091,0.00032,19.5658]
[1780070457902,24.52,73702.1,47.0,-0.43091,0.00032,19.5658]
[1780070459143,24.51,73705.7,47.0,-0.42974,0.00032,19.55659]
[1780070459332,24.51,73702.58,47.0,-0.43074,0.00032,19.56451]
[1780070460039,24.51,73702.58,47.0,-0.43074,0.00032,19.56451]
[1780070461450,24.51,73699.47,47.0,-0.43174,0.00032,19.57228]
[1780070464097,24.51,73693.57,47.0,-0.43363,0.00032,19.5867]
[1780070464270,24.51,73693.57,47.0,-0.43363,0.00032,19.5867]
[1780070464546,24.51,73693.57,47.0,-0.43363,0.00032,19.5867]
[1780070464882,24.51,73694.09,47.0,-0.43346,0.00032,19.58541]
[1780070465375,24.5,73703.1,47.0,-0.43055,0.00032,19.56302]
[1780070465759,24.5,73703.1,47.0,-0.43055,0.00032,19.56302]
[1780070466240,24.5,73703.1,47.0,-0.43055,0.00032,19.56302]
[1780070466333,24.5,73703.1,47.0,-0.43055,0.00032,19.56302]
[1780070466813,24.5,73705.4,47.0,-0.42981,0.00032,19.55713]
[1780070467091,24.5,73705.4,47.0,-0.42981,0.00032,19.55713]
[1780070467558,24.5,73705.4,47.0,-0.42981,0.00032,19.55713]
[1780070467474,24.5,73707.61,47.0,-0.4291,0.00032,19.5514]
[1780070467698,24.5,73707.61,47.0,-0.4291,0.00032,19.5514]
[1780070468202,24.5,73707.61,47.0,-0.4291,0.00032,19.5514]
[1780070468228,24.5,73707.61,47.0,-0.4291,0.00032,19.5514]
[1780070468358,24.5,73707.61,47.0,-0.4291,0.00032,19.5514]
[1780070468397,24.5,73725.95,47.0,-0.4232,0.00032,19.50156]
[1780070469504,24.5,73730.77,47.0,-0.42165,0.00032,19.48771]
[1780070469678,24.5,73730.77,47.0,-0.42165,0.00032,19.48771]
[1780070470317,24.5,73730.77,47.0,-0.42165,0.00032,19.48771]
[1780070470547,24.5,73730.44,47.0,-0.42175,0.00032,19.48866]
[1780070471118,24.5,73730.44,47.0,-0.42175,0.00032,19.48866]
[1780070471133,24.5,73730.44,47.0,-0.42175,0.00032,19.48866]
[1780070471419,24.5,73733.2,47.0,-0.42087,0.00032,19.48063]
[1780070471829,24.5,73733.2,47.0,-0.42087,0.00032,19.48063]
[1780070475160,24.5,73737.42,47.0,-0.41951,0.00032,19.46813]
[1780070475164,24.5,73737.42,47.0,-0.41951,0.00032,19.46813]
[1780070475225,24.5,73737.42,47.0,-0.41951,0.00032,19.46813]
[1780070475236,24.5,73737.42,47.0,-0.41951,0.00032,19.46813]
[1780070475245,24.5,73737.42,47.0,-0.41951,0.00032,19.46813]
[1780070475448,24.5,73743.73,47.0,-0.41749,0.00032,19.44908]
[1780070475579,24.5,73743.73,47.0,-0.41749,0.00032,19.44908]
[1780070475598,24.5,73743.73,47.0,-0.41749,0.00032,19.44908]
[1780070476241,24.5,73743.73,47.0,-0.41749,0.00032,19.44908]
[1780070477676,24.49,73749.47,47.0,-0.41565,0.00032,19.43131]
[1780070477706,24.49,73749.47,47.0,-0.41565,0.00032,19.43131]
[1780070477891,24.49,73749.47,47.0,-0.41565,0.00032,19.43131]
[1780070477918,24.49,73749.47,47.0,-0.41565,0.00032,19.43131]
[1780070478469,24.49,73755.08,47.0,-0.41386,0.00032,19.41356]
[1780070481847,24.49,73759.15,47.0,-0.41256,0.00032,19.40039]
[1780070482000,24.49,73759.15,47.0,-0.41256,0.00032,19.40039]
[1780070482497,24.49,73758.21,47.0,-0.41286,0.00032,19.40346]
[1780070482624,24.49,73758.21,47.0,-0.41286,0.00032,19.40346]
[1780070482890,24.49,73758.21,47.0,-0.41286,0.00032,19.40346]
[1780070483504,24.49,73759.03,47.0,-0.4126,0.00032,19.4008]
[1780070484467,24.49,73759.03,47.0,-0.4126,0.00032,19.4008]
[1780070484601,24.49,73759.14,47.0,-0.41256,0.00032,19.4004]
[1780070484860,24.49,73759.14,47.0,-0.41256,0.00032,19.4004]
[1780070485113,24.49,73759.14,47.0,-0.41256,0.00032,19.4004]
[1780070485608,24.49,73759.9,47.0,-0.41231,0.00032,19.39788]
[1780070485856,24.49,73759.9,47.0,-0.41231,0.00032,19.39788]
[1780070486112,24.49,73759.9,47.0,-0.41231,0.00032,19.39788]
[1780070486239,24.49,73759.9,47.0,-0.41231,0.00032,19.39788]
[1780070486363,24.49,73759.9,47.0,-0.41231,0.00032,19.39788]
[1780070486479,24.49,73759.9,47.0,-0.41231,0.00032,19.39788]
[1780070486760,24.49,73758.59,47.0,-0.41273,0.00032,19.40209]
[1780070486781,24.49,73758.59,47.0,-0.41273,0.00032,19.40209]
[1780070487032,24.49,73758.59,47.0,-0.41273,0.00032,19.40209]
[1780070487421,24.49,73758.59,47.0,-0.41273,0.00032,19.40209]
[1780070487429,24.49,73758.59,47.0,-0.41273,0.00032,19.40209]
[1780070487527,24.49,73758.59,47.0,-0.41273,0.00032,19.40209]
[1780070487532,24.49,73753.71,47.0,-0.41428,0.00032,19.41773]
[1780070487895,24.49,73753.71,47.0,-0.41428,0.00032,19.41773]
[1780070489375,24.49,73750.11,47.0,-0.41543,0.00032,19.42906]
[1780070489744,24.49,73748.21,47.0,-0.41603,0.00032,19.43497]
[1780070489952,24.49,73748.21,47.0,-0.41603,0.00032,19.43497]
[1780070490274,24.49,73748.21,47.0,-0.41603,0.00032,19.43497]
[1780070490917,24.49,73749.78,47.0,-0.41553,0.00032,19.43005]
[1780070490925,24.49,73749.78,47.0,-0.41553,0.00032,19.43005]
[1780070490954,24.49,73749.78,47.0,-0.41553,0.00032,19.43005]
[1780070490974,24.49,73749.78,47.0,-0.41553,0.00032,19.43005]
[1780070491560,24.49,73749.13,47.0,-0.41572,0.00032,19.42784]
[1780070492017,24.49,73749.13,47.0,-0.41572,0.00032,19.42784]
[1780070492096,24.49,73749.13,47.0,-0.41572,0.00032,19.42784]
[1780070492139,24.49,73749.13,47.0,-0.41572,0.00032,19.42784]
[1780070492182,24.49,73749.13,47.0,-0.41572,0.00032,19.42784]
[1780070492386,24.49,73749.13,47.0,-0.41572,0.00032,19.42784]
[1780070492567,24.48,73742.1,47.0,-0.41796,0.00032,19.4495]
[1780070492671,24.48,73742.1,47.0,-0.41796,0.00032,19.4495]
[1780070492936,24.48,73742.1,47.0,-0.41796,0.00032,19.4495]
[1780070493185,24.48,73742.1,47.0,-0.41796,0.00032,19.4495]
[1780070493400,24.48,73742.1,47.0,-0.41796,0.00032,19.4495]
[1780070496784,24.48,73742.29,47.0,-0.4179,0.00032,19.44889]
[1780070496800,24.48,73742.29,47.0,-0.4179,0.00032,19.44889]
[1780070496924,24.48,73742.29,47.0,-0.4179,0.00032,19.44889]
[1780070496943,24.48,73742.29,47.0,-0.4179,0.00032,19.44889]
[1780070497602,24.48,73735.56,47.0,-0.42006,0.00032,19.46907]
[1780070503055,24.48,73735.3,47.0,-0.42014,0.00032,19.46981]
[1780070503902,24.48,73736.18,47.0,-0.41985,0.00032,19.4672]
[1780070505108,24.48,73737.7,47.0,-0.41937,0.00032,19.46267]
[1780070505264,24.48,73737.7,47.0,-0.41937,0.00032,19.46267]
[1780070505300,24.48,73737.7,47.0,-0.41937,0.00032,19.46267]
[1780070505357,24.48,73739.17,47.0,-0.41889,0.00032,19.45827]
[1780070506101,24.48,73739.17,47.0,-0.41889,0.00032,19.45827]
[1780070506913,24.48,73740.18,47.0,-0.41857,0.00032,19.45521]
[1780070507703,24.48,73744.0,47.0,-0.41734,0.00032,19.44359]
[1780070507805,24.48,73743.97,47.0,-0.41735,0.00032,19.44368]
[1780070513715,24.48,73741.67,47.0,-0.41809,0.00032,19.45072]
[1780070517033,24.48,73742.12,47.0,-0.41795,0.00032,19.44936]
[1780070517178,24.48,73742.12,47.0,-0.41795,0.00032,19.44936]
[1780070517430,24.48,73742.12,47.0,-0.41795,0.00032,19.44936]
[1780070518357,24.48,73741.87,47.0,-0.41803,0.00032,19.45012]
[1780070518511,24.48,73741.87,47.0,-0.41803,0.00032,19.45012]
[1780070518514,24.48,73740.2,47.0,-0.41856,0.00032,19.45518]
[1780070519371,24.48,73731.5,47.0,-0.42135,0.00032,19.48087]
[1780070522300,24.47,73729.6,47.0,-0.42194,0.00032,19.4862]
[1780070522519,24.47,73729.57,47.0,-0.42194,0.00032,19.48621]
[1780070524074,24.47,73730.55,47.0,-0.42162,0.00032,19.48329]
[1780070526687,24.46,73731.09,47.0,-0.42142,0.00032,19.48146]
[1780070526889,24.46,73731.09,47.0,-0.42142,0.00032,19.48146]
[1780070528397,24.46,73731.63,47.0,-0.42124,0.00032,19.4798]
[1780070528545,24.46,73731.63,47.0,-0.42124,0.00032,19.4798]
[1780070528498,24.46,73737.6,47.0,-0.41932,0.00032,19.46217]
[1780070528652,24.46,73737.6,47.0,-0.41932,0.00032,19.46217]
[1780070529683,24.46,73739.24,47.0,-0.41879,0.00032,19.45725]
[1780070529692,24.46,73739.24,47.0,-0.41879,0.00032,19.45725]
[1780070532477,24.46,73744.02,47.0,-0.41726,0.00032,19.44272]
[1780070535186,24.46,73748.38,47.0,-0.41587,0.00032,19.42923]
[1780070535225,24.46,73748.38,47.0,-0.41587,0.00032,19.42923]
[1780070535871,24.46,73757.74,47.0,-0.41287,0.00032,19.39946]
[1780070538892,24.46,73766.21,47.0,-0.41016,0.00032,19.37149]
[1780070540806,24.45,73766.39,47.0,-0.4101,0.00032,19.37083]
[1780070544400,24.45,73764.14,47.0,-0.41081,0.00032,19.37819]
[1780070544640,24.45,73764.14,47.0,-0.41081,0.00032,19.37819]
[1780070545141,24.45,73764.5,47.0,-0.41069,0.00032,19.37694]
[1780070545393,24.45,73764.5,47.0,-0.41069,0.00032,19.37694]
[1780070545767,24.45,73764.46,47.0,-0.4107,0.00032,19.37702]
[1780070545897,24.45,73764.46,47.0,-0.4107,0.00032,19.37702]
[1780070546171,24.45,73764.46,47.0,-0.4107,0.00032,19.37702]
[1780070546398,24.45,73764.46,47.0,-0.4107,0.00032,19.37702]
[1780070546899,24.45,73764.58,47.0,-0.41065,0.00032,19.37657]
[1780070547152,24.45,73764.58,47.0,-0.41065,0.00032,19.37657]
[1780070547466,24.45,73764.58,47.0,-0.41065,0.00032,19.37657]
[1780070547655,24.45,73764.59,47.0,-0.41065,0.00032,19.37649]
[1780070548382,24.45,73764.59,47.0,-0.41065,0.00032,19.37649]
[1780070548408,24.45,73764.59,47.0,-0.41065,0.00032,19.37649]
[1780070549095,24.44,73765.23,47.0,-0.41044,0.00032,19.37431]
[1780070549162,24.44,73765.23,47.0,-0.41044,0.00032,19.37431]
[1780070549467,24.44,73765.23,47.0,-0.41044,0.00032,19.37431]
[1780070549664,24.44,73764.66,47.0,-0.41061,0.00032,19.37616]
[1780070550127,24.44,73764.66,47.0,-0.41061,0.00032,19.37616]
[1780070550168,24.44,73764.66,47.0,-0.41061,0.00032,19.37616]
[1780070550666,24.44,73764.54,47.0,-0.41065,0.00032,19.37651]
[1780070550921,24.44,73764.54,47.0,-0.41065,0.00032,19.37651]
[1780070551178,24.44,73764.54,47.0,-0.41065,0.00032,19.37651]
[1780070556345,24.43,73761.92,47.0,-0.41145,0.00032,19.38074]
[1780070558536,24.43,73757.05,47.0,-0.413,0.00032,19.3966]
[1780070561169,24.43,73757.8,47.0,-0.41275,0.00032,19.3941]
[1780070561743,24.43,73756.43,47.0,-0.41319,0.00032,19.39851]
[1780070562058,24.43,73751.78,47.0,-0.41468,0.00032,19.4134]
[1780070565021,24.43,73751.71,47.0,-0.4147,0.00032,19.41359]
[1780070565544,24.43,73751.71,47.0,-0.4147,0.00032,19.41359]
[1780070566050,24.43,73751.51,47.0,-0.41476,0.00032,19.41422]
[1780070567868,24.43,73746.19,47.0,-0.41646,0.00032,19.4309]
[1780070571239,24.43,73742.29,47.0,-0.41772,0.00032,19.44294]
[1780070571286,24.43,73742.29,47.0,-0.41772,0.00032,19.44294]
[1780070572033,24.43,73740.45,47.0,-0.41831,0.00032,19.44855]
[1780070572316,24.43,73740.45,47.0,-0.41831,0.00032,19.44855]
[1780070572417,24.43,73738.02,47.0,-0.41909,0.00032,19.45589]
[1780070573970,24.43,73735.54,47.0,-0.41989,0.00032,19.46331]
[1780070576960,24.42,73732.54,47.0,-0.42083,0.00032,19.47191]
[1780070577860,24.42,73732.44,47.0,-0.42085,0.00032,19.47212]
[1780070578054,24.42,73732.44,47.0,-0.42085,0.00032,19.47212]
[1780070578252,24.42,73732.44,47.0,-0.42085,0.00032,19.47212]
[1780070579179,24.41,73724.01,47.0,-0.42355,0.00032,19.49625]
[1780070584581,24.4,73726.1,47.0,-0.42285,0.00032,19.49004]
[1780070586059,24.4,73725.87,47.0,-0.4229,0.00032,19.49056]
[1780070586472,24.4,73725.87,47.0,-0.4229,0.00032,19.49056]
[1780070586645,24.4,73716.04,47.0,-0.42607,0.00032,19.51795]
[1780070586805,24.4,73716.04,47.0,-0.42607,0.00032,19.51795]
[1780070587235,24.39,73711.24,47.0,-0.42761,0.00032,19.53086]
[1780070590050,24.39,73709.57,47.0,-0.42814,0.00032,19.53523]
[1780070590389,24.39,73709.57,47.0,-0.42814,0.00032,19.53523]
[1780070590541,24.39,73709.57,47.0,-0.42814,0.00032,19.53523]
[1780070590876,24.39,73709.26,47.0,-0.42824,0.00032,19.53601]
[1780070591264,24.39,73700.39,47.0,-0.43111,0.00032,19.55893]
[1780070594032,24.38,73697.86,47.0,-0.43192,0.00032,19.56525]
[1780070596918,24.38,73695.98,47.0,-0.43252,0.00032,19.56987]
[1780070599856,24.38,73695.74,47.0,-0.43259,0.00032,19.57042]
[1780070602202,24.38,73699.16,47.0,-0.43148,0.00032,19.56184]
[1780070607427,24.37,73698.93,47.0,-0.43154,0.00032,19.56231]
[1780070607980,24.37,73703.37,47.0,-0.4301,0.00032,19.55099]
[1780070609885,24.37,73708.59,47.0,-0.42841,0.00032,19.53735]
[1780070610502,24.37,73708.59,47.0,-0.42841,0.00032,19.53735]
[1780070610744,24.37,73710.62,47.0,-0.42775,0.00032,19.53195]
[1780070611404,24.37,73718.34,47.0,-0.42524,0.00032,19.50677]
[1780070613384,24.37,73720.93,47.0,-0.4244,0.00032,19.4995]
[1780070613680,24.37,73720.93,47.0,-0.4244,0.00032,19.4995]
[1780070613703,24.36,73720.87,47.0,-0.42441,0.00032,19.49961]
[1780070617599,24.36,73722.84,47.0,-0.42375,0.00032,19.49387]
[1780070618962,24.35,73722.91,47.0,-0.42372,0.00032,19.49354]
[1780070621011,24.35,73722.04,47.0,-0.42398,0.00032,19.49586]
[1780070621012,24.35,73722.04,47.0,-0.42398,0.00032,19.49586]
[1780070623624,24.34,73729.54,47.0,-0.42154,0.00032,19.47414]
[1780070625104,24.34,73731.35,47.0,-0.42095,0.00032,19.46876]
[1780070626016,24.33,73732.08,47.0,-0.4207,0.00032,19.46653]
[1780070626985,24.33,73734.83,47.0,-0.41981,0.00032,19.45828]
[1780070627516,24.33,73740.08,47.0,-0.41811,0.00032,19.44234]
[1780070627946,24.33,73740.08,47.0,-0.41811,0.00032,19.44234]
[1780070630066,24.33,73742.88,47.0,-0.4172,0.00032,19.43367]
[1780070630146,24.33,73742.88,47.0,-0.4172,0.00032,19.43367]
[1780070630537,24.33,73743.89,47.0,-0.41687,0.00032,19.43055]
[1780070631432,24.33,73743.89,47.0,-0.41687,0.00032,19.43055]
[1780070631821,24.33,73743.04,47.0,-0.41715,0.00032,19.43319]
[1780070632551,24.33,73740.28,47.0,-0.41804,0.00032,19.44167]
[1780070634565,24.33,73733.79,47.0,-0.42013,0.00032,19.46126]
[1780070635432,24.33,73733.79,47.0,-0.42013,0.00032,19.46126]
[1780070635618,24.33,73733.79,47.0,-0.42013,0.00032,19.46126]
[1780070636371,24.33,73731.81,47.0,-0.42076,0.00032,19.46704]
[1780070637667,24.32,73728.74,47.0,-0.42175,0.00032,19.47596]
[1780070637697,24.32,73728.74,47.0,-0.42175,0.00032,19.47596]
[1780070638179,24.32,73728.74,47.0,-0.42174,0.00032,19.47588]
[1780070638198,24.32,73728.74,47.0,-0.42174,0.00032,19.47588]
[1780070639587,24.32,73733.1,47.0,-0.42032,0.00032,19.46298]
[1780070639636,24.32,73733.1,47.0,-0.42032,0.00032,19.46298]
[1780070639704,24.31,73738.66,47.0,-0.41852,0.00032,19.4462]
[1780070640248,24.31,73738.66,47.0,-0.41852,0.00032,19.4462]
[1780070640617,24.31,73743.96,47.0,-0.41681,0.00032,19.4299]
[1780070641612,24.31,73743.96,47.0,-0.41681,0.00032,19.4299]
[1780070646659,24.31,73745.81,47.0,-0.41621,0.00032,19.42412]
[1780070651699,24.31,73743.31,47.0,-0.41702,0.00032,19.4319]
[1780070652822,24.31,73741.11,47.0,-0.41773,0.00032,19.43868]
[1780070653209,24.31,73741.11,47.0,-0.41773,0.00032,19.43868]
[1780070653496,24.31,73741.11,47.0,-0.41773,0.00032,19.43868]
[1780070653709,24.31,73734.81,47.0,-0.41976,0.00032,19.45778]
[1780070654910,24.31,73735.97,47.0,-0.41938,0.00032,19.45429]
[1780070657606,24.31,73734.3,47.0,-0.41992,0.00032,19.45928]
[1780070662773,24.31,73736.73,47.0,-0.41913,0.00032,19.45191]
[1780070666617,24.31,73736.66,47.0,-0.41915,0.00032,19.45209]
[1780070666645,24.31,73736.91,47.0,-0.41907,0.00032,19.45132]
[1780070667807,24.31,73735.83,47.0,-0.41941,0.00032,19.45456]
[1780070667858,24.31,73735.83,47.0,-0.41941,0.00032,19.45456]
[1780070669583,24.31,73738.34,47.0,-0.4186,0.00032,19.44696]
[1780070670781,24.31,73737.96,47.0,-0.41872,0.00032,19.4481]
[1780070670823,24.31,73737.89,47.0,-0.41875,0.00032,19.4483]
[1780070670911,24.31,73737.89,47.0,-0.41875,0.00032,19.4483]
[1780070672786,24.31,73739.2,47.0,-0.41831,0.00032,19.44009]
[1780070671879,24.31,73746.03,47.0,-0.4161,0.00032,19.41894]
[1780070673534,24.31,73746.03,47.0,-0.4161,0.00032,19.41894]
[1780070673724,24.31,73751.1,47.0,-0.41447,0.00032,19.40287]
[1780070673854,24.31,73756.82,47.0,-0.41263,0.00032,19.38436]
[1780070674888,24.31,73756.82,47.0,-0.41263,0.00032,19.38436]
[1780070675168,24.31,73756.82,47.0,-0.41263,0.00032,19.38436]
[1780070675418,24.31,73756.82,47.0,-0.41263,0.00032,19.38436]
[1780070676372,24.31,73758.25,47.0,-0.41217,0.00032,19.37968]
[1780070676473,24.31,73759.74,47.0,-0.41169,0.00032,19.37478]
[1780070681489,24.31,73763.53,47.0,-0.41048,0.00032,19.36218]
[1780070682233,24.31,73766.98,47.0,-0.40937,0.00032,19.35053]
[1780070682251,24.31,73772.25,47.0,-0.40768,0.00032,19.33245]
[1780070686312,24.31,73773.7,47.0,-0.40722,0.00032,19.3275]
[1780070686467,24.31,73774.56,47.0,-0.40695,0.00032,19.32454]
[1780070689306,24.31,73775.22,47.0,-0.40674,0.00032,19.32226]
[1780070690347,24.31,73774.92,47.0,-0.40684,0.00032,19.32333]
[1780070695271,24.32,73773.64,47.0,-0.40726,0.00032,19.32791]
[1780070700561,24.32,73769.97,47.0,-0.40844,0.00032,19.34072]
[1780070702177,24.32,73769.76,47.0,-0.40852,0.00032,19.34148]
[1780070702799,24.32,73769.76,47.0,-0.40852,0.00032,19.34148]
[1780070704784,24.32,73771.1,47.0,-0.40809,0.00032,19.3369]
[1780070704834,24.32,73771.1,47.0,-0.40809,0.00032,19.3369]
[1780070707080,24.32,73769.27,47.0,-0.40868,0.00032,19.34325]
[1780070707208,24.32,73769.27,47.0,-0.40868,0.00032,19.34325]
[1780070707305,24.32,73769.27,47.0,-0.40868,0.00032,19.34325]
[1780070707306,24.32,73769.27,47.0,-0.40868,0.00032,19.34325]
[1780070707362,24.32,73769.27,47.0,-0.40868,0.00032,19.34325]
[1780070707826,24.32,73769.27,47.0,-0.40868,0.00032,19.34325]
[1780070707531,24.32,73764.28,47.0,-0.41028,0.00032,19.3602]
[1780070707872,24.32,73764.28,47.0,-0.41028,0.00032,19.3602]
[1780070707888,24.32,73764.28,47.0,-0.41028,0.00032,19.3602]
[1780070707917,24.32,73764.28,47.0,-0.41028,0.00032,19.3602]
[1780070708009,24.32,73764.28,47.0,-0.41028,0.00032,19.3602]
[1780070708208,24.32,73764.28,47.0,-0.41028,0.00032,19.3602]
[1780070710230,24.32,73763.56,47.0,-0.41052,0.00032,19.36265]
[1780070711908,24.32,73766.2,47.0,-0.40967,0.00032,19.35379]
[1780070712016,24.32,73766.2,47.0,-0.40967,0.00032,19.35379]
[1780070712060,24.32,73766.2,47.0,-0.40967,0.00032,19.35379]
[1780070712256,24.32,73766.2,47.0,-0.40967,0.00032,19.35379]
[1780070712424,24.32,73766.2,47.0,-0.40967,0.00032,19.35379]
[1780070712550,24.32,73766.2,47.0,-0.40967,0.00032,19.35379]
[1780070712607,24.32,73760.84,47.0,-0.4114,0.00032,19.37179]
[1780070713472,24.32,73760.84,47.0,-0.4114,0.00032,19.37179]
[1780070713803,24.33,73749.71,47.0,-0.41498,0.00032,19.40797]
[1780070713918,24.33,73749.71,47.0,-0.41498,0.00032,19.40797]
[1780070714073,24.33,73749.71,47.0,-0.41498,0.00032,19.40797]
[1780070714405,24.33,73749.71,47.0,-0.41498,0.00032,19.40797]
[1780070714633,24.33,73749.71,47.0,-0.41498,0.00032,19.40797]
[1780070714735,24.33,73742.51,47.0,-0.4173,0.00032,19.43053]
[1780070715151,24.33,73737.56,47.0,-0.41889,0.00032,19.44566]
[1780070720186,24.33,73738.46,47.0,-0.4186,0.00032,19.44292]
[1780070725097,24.32,73737.65,47.0,-0.41886,0.00032,19.44537]
[1780070728142,24.32,73738.28,47.0,-0.41866,0.00032,19.44344]
[1780070728486,24.32,73738.28,47.0,-0.41866,0.00032,19.44344]
[1780070729134,24.32,73739.66,47.0,-0.41821,0.00032,19.43924]
[1780070729233,24.32,73739.66,47.0,-0.41821,0.00032,19.43924]
[1780070729637,24.32,73739.66,47.0,-0.41821,0.00032,19.43924]
[1780070729708,24.32,73739.66,47.0,-0.41821,0.00032,19.43924]
[1780070730416,24.32,73740.2,47.0,-0.41804,0.00032,19.43759]
[1780070730799,24.32,73747.18,47.0,-0.41579,0.00032,19.41593]
[1780070731188,24.32,73747.18,47.0,-0.41579,0.00032,19.41593]
[1780070731204,24.32,73747.18,47.0,-0.41579,0.00032,19.41593]
[1780070731381,24.32,73747.18,47.0,-0.41579,0.00032,19.41593]
[1780070731827,24.32,73752.2,47.0,-0.41416,0.00032,19.39576]
[1780070733654,24.32,73752.77,47.0,-0.41397,0.00032,19.39393]
[1780070733704,24.32,73752.77,47.0,-0.41397,0.00032,19.39393]
[1780070734400,24.32,73754.04,47.0,-0.41357,0.00032,19.38984]
[1780070734424,24.33,73748.61,47.0,-0.41531,0.00032,19.40722]
[1780070737240,24.33,73749.06,47.0,-0.41517,0.00032,19.4058]
[1780070737514,24.33,73749.06,47.0,-0.41517,0.00032,19.4058]
[1780070737630,24.33,73749.06,47.0,-0.41517,0.00032,19.4058]
[1780070740468,24.32,73744.85,47.0,-0.41652,0.00032,19.41903]
[1780070741023,24.32,73745.26,47.0,-0.41639,0.00032,19.41774]
[1780070741212,24.32,73745.26,47.0,-0.41639,0.00032,19.41774]
[1780070742464,24.32,73747.44,47.0,-0.41569,0.00032,19.4109]
[1780070742730,24.32,73747.44,47.0,-0.41569,0.00032,19.4109]
[1780070743043,24.32,73748.84,47.0,-0.41524,0.00032,19.40647]
[1780070743069,24.32,73748.84,47.0,-0.41524,0.00032,19.40647]
[1780070743587,24.32,73748.84,47.0,-0.41524,0.00032,19.40647]
[1780070743763,24.32,73756.22,47.0,-0.41286,0.00032,19.38274]
[1780070744513,24.32,73756.22,47.0,-0.41286,0.00032,19.38274]
[1780070744849,24.32,73756.22,47.0,-0.41286,0.00032,19.38274]
[1780070744852,24.32,73756.22,47.0,-0.41286,0.00032,19.38274]
[1780070744793,24.32,73758.61,47.0,-0.41209,0.00032,19.37491]
[1780070745090,24.32,73758.61,47.0,-0.41209,0.00032,19.37491]
[1780070745343,24.32,73758.61,47.0,-0.41209,0.00032,19.37491]
[1780070745821,24.32,73763.2,47.0,-0.41062,0.00032,19.35968]
[1780070748249,24.33,73763.5,47.0,-0.41053,0.00032,19.35869]
[1780070748331,24.33,73763.5,47.0,-0.41053,0.00032,19.35869]
[1780070748357,24.33,73763.5,47.0,-0.41053,0.00032,19.35869]
[1780070748526,24.33,73763.5,47.0,-0.41053,0.00032,19.35869]
[1780070748563,24.33,73763.5,47.0,-0.41053,0.00032,19.35869]
[1780070748596,24.33,73763.5,47.0,-0.41053,0.00032,19.35869]
[1780070748641,24.33,73763.5,47.0,-0.41053,0.00032,19.35869]
[1780070748864,24.33,73759.91,47.0,-0.41168,0.00032,19.37066]
[1780070749544,24.33,73759.91,47.0,-0.41168,0.00032,19.37066]
[1780070749733,24.33,73746.33,47.0,-0.41605,0.00032,19.41444]
[1780070750738,24.33,73746.33,47.0,-0.41605,0.00032,19.41444]
[1780070750839,24.33,73744.85,47.0,-0.41653,0.00032,19.41906]
[1780070750904,24.33,73744.85,47.0,-0.41653,0.00032,19.41906]
[1780070751147,24.33,73744.85,47.0,-0.41653,0.00032,19.41906]
[1780070751333,24.33,73744.85,47.0,-0.41653,0.00032,19.41906]
[1780070751410,24.33,73742.24,47.0,-0.41737,0.00032,19.42715]
[1780070754097,24.32,73744.05,47.0,-0.41678,0.00032,19.42152]
[1780070754214,24.32,73744.05,47.0,-0.41678,0.00032,19.42152]
[1780070754922,24.32,73746.94,47.0,-0.41585,0.00032,19.41248]
[1780070757185,24.32,73746.18,47.0,-0.4161,0.00032,19.41487]
[1780070757303,24.32,73746.18,47.0,-0.4161,0.00032,19.41487]
[1780070757452,24.32,73740.85,47.0,-0.41781,0.00032,19.43139]
[1780070761340,24.32,73737.62,47.0,-0.41885,0.00032,19.4412]
[1780070761373,24.32,73737.62,47.0,-0.41885,0.00032,19.4412]
[1780070761666,24.32,73737.62,47.0,-0.41885,0.00032,19.4412]
[1780070761707,24.32,73737.62,47.0,-0.41885,0.00032,19.4412]
[1780070761883,24.32,73737.62,47.0,-0.41885,0.00032,19.4412]
[1780070761941,24.32,73739.65,47.0,-0.4182,0.00032,19.43502]
[1780070761970,24.32,73739.65,47.0,-0.4182,0.00032,19.43502]
[1780070762124,24.32,73739.65,47.0,-0.4182,0.00032,19.43502]
[1780070762222,24.32,73739.65,47.0,-0.4182,0.00032,19.43502]
[1780070762735,24.32,73739.65,47.0,-0.4182,0.00032,19.43502]
[1780070762831,24.32,73731.19,47.0,-0.42093,0.00032,19.46037]
[1780070763114,24.32,73731.19,47.0,-0.42093,0.00032,19.46037]
[1780070763342,24.32,73731.19,47.0,-0.42093,0.00032,19.46037]
[1780070764295,24.32,73730.9,47.0,-0.42102,0.00032,19.46122]
[1780070764492,24.32,73730.9,47.0,-0.42102,0.00032,19.46122]
[1780070764563,24.32,73730.9,47.0,-0.42102,0.00032,19.46122]
[1780070764594,24.32,73731.76,47.0,-0.42074,0.00032,19.45866]
[1780070765428,24.32,73731.76,47.0,-0.42074,0.00032,19.45866]
[1780070765477,24.32,73731.76,47.0,-0.42074,0.00032,19.45866]
[1780070765673,24.32,73736.69,47.0,-0.41915,0.00032,19.44394]
[1780070766884,24.32,73743.62,47.0,-0.41691,0.00032,19.42272]
[1780070766974,24.32,73743.62,47.0,-0.41691,0.00032,19.42272]
[1780070768297,24.32,73743.19,47.0,-0.41705,0.00032,19.42405]
[1780070768448,24.32,73743.19,47.0,-0.41705,0.00032,19.42405]
[1780070768636,24.32,73743.19,47.0,-0.41705,0.00032,19.42405]
[1780070768847,24.32,73743.19,47.0,-0.41705,0.00032,19.42405]
[1780070768888,24.32,73743.19,47.0,-0.41705,0.00032,19.42405]
[1780070769638,24.32,73737.01,47.0,-0.41904,0.00032,19.44294]
[1780070769947,24.32,73737.01,47.0,-0.41904,0.00032,19.44294]
[1780070770550,24.32,73737.11,47.0,-0.41901,0.00032,19.44263]
[1780070771266,24.32,73737.11,47.0,-0.41901,0.00032,19.44263]
[1780070772714,24.32,73738.03,47.0,-0.41871,0.00032,19.43983]
[1780070772802,24.32,73739.51,47.0,-0.41823,0.00032,19.43532]
[1780070773183,24.32,73739.51,47.0,-0.41823,0.00032,19.43532]
[1780070776785,24.32,73743.09,47.0,-0.41707,0.00032,19.42429]
[1780070776794,24.32,73743.09,47.0,-0.41707,0.00032,19.42429]
[1780070776839,24.32,73743.09,47.0,-0.41707,0.00032,19.42429]
[1780070776855,24.32,73743.09,47.0,-0.41707,0.00032,19.42429]
[1780070777245,24.32,73743.08,47.0,-0.41707,0.00032,19.42432]
[1780070777545,24.32,73743.08,47.0,-0.41707,0.00032,19.42432]
[1780070777599,24.32,73748.51,47.0,-0.41532,0.00032,19.40731]
[1780070782358,24.32,73750.33,47.0,-0.41474,0.00032,19.40155]
[1780070786111,24.32,73747.49,47.0,-0.41566,0.00032,19.41056]
[1780070786136,24.32,73747.49,47.0,-0.41566,0.00032,19.41056]
[1780070786208,24.32,73747.49,47.0,-0.41566,0.00032,19.41056]
[1780070786285,24.32,73747.49,47.0,-0.41566,0.00032,19.41056]
[1780070786510,24.32,73747.49,47.0,-0.41566,0.00032,19.41056]
[1780070786560,24.32,73747.49,47.0,-0.41566,0.00032,19.41056]
[1780070786662,24.32,73742.27,47.0,-0.41734,0.00032,19.42685]
[1780070786973,24.32,73742.27,47.0,-0.41734,0.00032,19.42685]
[1780070788730,24.32,73739.9,47.0,-0.4181,0.00032,19.43413]
[1780070794718,24.32,73738.99,47.0,-0.41838,0.00032,19.43265]
[1780070796147,24.32,73739.76,47.0,-0.41813,0.00032,19.4303]
[1780070796227,24.32,73739.76,47.0,-0.41813,0.00032,19.4303]
[1780070796494,24.32,73739.76,47.0,-0.41813,0.00032,19.4303]
[1780070796713,24.32,73739.76,47.0,-0.41813,0.00032,19.4303]
[1780070796733,24.32,73744.18,47.0,-0.4167,0.00032,19.41666]
[1780070798146,24.32,73741.83,47.0,-0.41746,0.00032,19.42393]
[1780070798152,24.32,73741.83,47.0,-0.41746,0.00032,19.42393]
[1780070800986,24.32,73741.14,47.0,-0.41768,0.00032,19.42603]
[1780070801727,24.32,73741.14,47.0,-0.41768,0.00032,19.42603]
[1780070801795,24.32,73741.14,47.0,-0.41768,0.00032,19.42603]
[1780070801823,24.32,73737.62,47.0,-0.41882,0.00032,19.43676]
[1780070802585,24.32,73737.62,47.0,-0.41882,0.00032,19.43676]
[1780070805855,24.32,73742.05,47.0,-0.41738,0.00032,19.4232]
[1780070805892,24.32,73742.05,47.0,-0.41738,0.00032,19.4232]
[1780070805906,24.32,73742.05,47.0,-0.41738,0.00032,19.4232]
[1780070806631,24.32,73742.82,47.0,-0.41714,0.00032,19.42082]
[1780070807854,24.32,73743.39,47.0,-0.41695,0.00032,19.41905]
[1780070807896,24.32,73742.74,47.0,-0.41716,0.00032,19.42107]
[1780070812861,24.31,73742.06,47.0,-0.41738,0.00032,19.42314]
[1780070817882,24.31,73742.63,47.0,-0.41719,0.00032,19.42131]
[1780070819424,24.31,73745.49,47.0,-0.41626,0.00032,19.4124]
[1780070819436,24.31,73745.49,47.0,-0.41626,0.00032,19.4124]
[1780070820184,24.31,73749.21,47.0,-0.41506,0.00032,19.40066]
[1780070820272,24.31,73749.21,47.0,-0.41506,0.00032,19.40066]
[1780070820373,24.31,73749.21,47.0,-0.41506,0.00032,19.40066]
[1780070820903,24.31,73755.32,47.0,-0.41309,0.00032,19.381]
[1780070821945,24.31,73755.32,47.0,-0.41309,0.00032,19.381]
[1780070822345,24.31,73757.3,47.0,-0.41246,0.00032,19.37453]
[1780070822704,24.31,73757.3,47.0,-0.41246,0.00032,19.37453]
[1780070822917,24.31,73757.97,47.0,-0.41224,0.00032,19.37234]
[1780070823973,24.31,73757.05,47.0,-0.41254,0.00032,19.37536]
[1780070824931,24.31,73756.5,47.0,-0.41272,0.00032,19.37716]
[1780070825863,24.31,73756.5,47.0,-0.41272,0.00032,19.37716]
[1780070830142,24.31,73761.66,47.0,-0.41106,0.00032,19.36018]
[1780070832870,24.32,73768.36,47.0,-0.40892,0.00032,19.33763]
[1780070833514,24.32,73773.96,47.0,-0.40712,0.00032,19.31832]
[1780070833994,24.32,73768.34,47.0,-0.40892,0.00032,19.33773]
[1780070836089,24.32,73766.43,47.0,-0.40954,0.00032,19.34428]
[1780070836906,24.32,73765.92,47.0,-0.40971,0.00032,19.34607]
[1780070838666,24.32,73773.54,47.0,-0.40727,0.00032,19.31995]
[1780070840070,24.32,73768.61,47.0,-0.40886,0.00032,19.337]
[1780070845105,24.33,73769.54,47.0,-0.40857,0.00032,19.334]
[1780070847620,24.33,73768.36,47.0,-0.40895,0.00032,19.33807]
[1780070847709,24.33,73768.36,47.0,-0.40895,0.00032,19.33807]
[1780070847934,24.33,73768.36,47.0,-0.40895,0.00032,19.33807]
[1780070847952,24.33,73769.08,47.0,-0.40872,0.00032,19.33563]
[1780070848127,24.33,73762.08,47.0,-0.41098,0.00032,19.35932]
[1780070853116,24.33,73759.87,47.0,-0.41168,0.00032,19.36251]
[1780070853316,24.33,73759.87,47.0,-0.41168,0.00032,19.36251]
[1780070853343,24.33,73759.87,47.0,-0.41168,0.00032,19.36251]
[1780070853446,24.33,73759.87,47.0,-0.41168,0.00032,19.36251]
[1780070854330,24.33,73760.54,47.0,-0.41146,0.00032,19.36031]
[1780070854431,24.33,73751.52,47.0,-0.41436,0.00032,19.38972]
[1780070855252,24.33,73751.52,47.0,-0.41436,0.00032,19.38972]
[1780070856341,24.33,73749.32,47.0,-0.41507,0.00032,19.39676]
[1780070860140,24.33,73750.02,47.0,-0.41485,0.00032,19.39459]
[1780070861569,24.33,73750.12,47.0,-0.41482,0.00032,19.39428]
[1780070861586,24.33,73750.12,47.0,-0.41482,0.00032,19.39428]
[1780070861589,24.33,73750.12,47.0,-0.41482,0.00032,19.39428]
[1780070861707,24.33,73750.12,47.0,-0.41482,0.00032,19.39428]
[1780070862998,24.33,73742.47,47.0,-0.41729,0.00032,19.41829]
[1780070863995,24.33,73742.47,47.0,-0.41729,0.00032,19.41829]
[1780070864371,24.33,73741.13,47.0,-0.41772,0.00032,19.42242]
[1780070864428,24.33,73741.13,47.0,-0.41772,0.00032,19.42242]
[1780070864479,24.33,73741.13,47.0,-0.41772,0.00032,19.42242]
[1780070864534,24.33,73741.13,47.0,-0.41772,0.00032,19.42242]
[1780070864560,24.33,73741.13,47.0,-0.41772,0.00032,19.42242]
[1780070864953,24.33,73741.13,47.0,-0.41772,0.00032,19.42242]
[1780070864980,24.33,73738.4,47.0,-0.4186,0.00032,19.43075]
[1780070865049,24.33,73738.4,47.0,-0.4186,0.00032,19.43075]
[1780070865470,24.33,73738.4,47.0,-0.4186,0.00032,19.43075]
[1780070865716,24.33,73738.4,47.0,-0.4186,0.00032,19.43075]
[1780070865743,24.34,73725.31,47.0,-0.42283,0.00032,19.46938]
[1780070867020,24.33,73720.79,47.0,-0.42429,0.00032,19.4822]
[1780070867033,24.33,73720.79,47.0,-0.42429,0.00032,19.4822]
[1780070867353,24.33,73720.79,47.0,-0.42429,0.00032,19.4822]
[1780070867364,24.33,73720.79,47.0,-0.42429,0.00032,19.4822]
[1780070867717,24.33,73720.79,47.0,-0.42429,0.00032,19.4822]
[1780070868030,24.33,73723.29,47.0,-0.42348,0.00032,19.47512]
[1780070868060,24.33,73723.29,47.0,-0.42348,0.00032,19.47512]
[1780070871793,24.33,73721.6,47.0,-0.42403,0.00032,19.47987]
[1780070877341,24.33,73720.49,47.0,-0.42438,0.00032,19.48293]
[1780070877997,24.33,73720.49,47.0,-0.42438,0.00032,19.48293]
[1780070882372,24.33,73715.14,47.0,-0.42611,0.00032,19.49769]
[1780070882401,24.33,73715.14,47.0,-0.42611,0.00032,19.49769]
[1780070882443,24.33,73715.14,47.0,-0.42611,0.00032,19.49769]
[1780070882705,24.33,73715.14,47.0,-0.42611,0.00032,19.49769]
[1780070882799,24.33,73715.14,47.0,-0.42611,0.00032,19.49769]
[1780070882851,24.33,73715.14,47.0,-0.42611,0.00032,19.49769]
[1780070883001,24.33,73715.14,47.0,-0.42611,0.00032,19.49769]
[1780070882995,24.33,73716.19,47.0,-0.42576,0.00032,19.4948]
[1780070883345,24.33,73716.19,47.0,-0.42576,0.00032,19.4948]
[1780070883680,24.33,73716.19,47.0,-0.42576,0.00032,19.4948]
[1780070883746,24.33,73716.19,47.0,-0.42576,0.00032,19.4948]
[1780070883755,24.33,73716.19,47.0,-0.42576,0.00032,19.4948]
[1780070883923,24.33,73716.19,47.0,-0.42576,0.00032,19.4948]
[1780070883988,24.33,73716.19,47.0,-0.42576,0.00032,19.4948]
[1780070883977,24.33,73730.28,47.0,-0.4212,0.00032,19.45472]
[1780070884250,24.33,73730.28,47.0,-0.4212,0.00032,19.45472]
[1780070884279,24.33,73730.28,47.0,-0.4212,0.00032,19.45472]
[1780070884318,24.33,73730.28,47.0,-0.4212,0.00032,19.45472]
[1780070884498,24.33,73730.28,47.0,-0.4212,0.00032,19.45472]
[1780070884571,24.33,73730.28,47.0,-0.4212,0.00032,19.45472]
[1780070884739,24.33,73730.28,47.0,-0.4212,0.00032,19.45472]
[1780070884767,24.33,73730.28,47.0,-0.4212,0.00032,19.45472]
[1780070884875,24.33,73730.28,47.0,-0.4212,0.00032,19.45472]
[1780070884945,24.33,73742.05,47.0,-0.4174,0.00032,19.41931]
[1780070885125,24.33,73742.05,47.0,-0.4174,0.00032,19.41931]
[1780070885947,24.33,73742.05,47.0,-0.4174,0.00032,19.41931]
[1780070886318,24.33,73741.74,47.0,-0.4175,0.00032,19.42027]
[1780070887337,24.33,73742.34,47.0,-0.41731,0.00032,19.41842]
[1780070887457,24.33,73742.34,47.0,-0.41731,0.00032,19.41842]
[1780070887687,24.33,73742.34,47.0,-0.41731,0.00032,19.41842]
[1780070887920,24.33,73744.42,47.0,-0.41664,0.00032,19.41197]
[1780070888412,24.33,73749.34,47.0,-0.41505,0.00032,19.3965]
[1780070890919,24.33,73752.38,47.0,-0.41407,0.00032,19.38679]
[1780070891112,24.33,73753.17,47.0,-0.41382,0.00032,19.38426]
[1780070891382,24.33,73753.17,47.0,-0.41382,0.00032,19.38426]
[1780070891404,24.33,73753.17,47.0,-0.41382,0.00032,19.38426]
[1780070891413,24.33,73753.17,47.0,-0.41382,0.00032,19.38426]
[1780070891599,24.33,73753.17,47.0,-0.41382,0.00032,19.38426]
[1780070891660,24.33,73753.17,47.0,-0.41382,0.00032,19.38426]
[1780070891705,24.33,73753.17,47.0,-0.41382,0.00032,19.38426]
[1780070891759,24.33,73763.22,47.0,-0.41059,0.00032,19.35123]
[1780070892769,24.33,73763.22,47.0,-0.41059,0.00032,19.35123]
[1780070892871,24.33,73769.76,47.0,-0.40849,0.00032,19.32906]
[1780070893675,24.33,73769.76,47.0,-0.40849,0.00032,19.32906]
[1780070894794,24.33,73771.03,47.0,-0.40808,0.00032,19.32472]
[1780070895085,24.33,73770.69,47.0,-0.4082,0.00032,19.32592]
[1780070895528,24.33,73770.69,47.0,-0.4082,0.00032,19.32592]
[1780070895774,24.33,73771.48,47.0,-0.40795,0.00032,19.32322]
[1780070898867,24.33,73771.97,47.0,-0.40779,0.00032,19.32158]
[1780070900457,24.33,73770.76,47.0,-0.40818,0.00032,19.32579]
[1780070900482,24.33,73770.76,47.0,-0.40818,0.00032,19.32579]
[1780070900818,24.33,73770.76,47.0,-0.40818,0.00032,19.32579]
[1780070904933,24.33,73773.37,47.0,-0.40735,0.00032,19.31686]
[1780070905056,24.33,73773.37,47.0,-0.40735,0.00032,19.31686]
[1780070908801,24.34,73771.29,47.0,-0.40803,0.00032,19.32415]
[1780070909098,24.34,73770.29,47.0,-0.40835,0.00032,19.32761]
[1780070909188,24.34,73770.29,47.0,-0.40835,0.00032,19.32761]
[1780070909308,24.34,73770.29,47.0,-0.40835,0.00032,19.32761]
[1780070909457,24.34,73770.29,47.0,-0.40835,0.00032,19.32761]
[1780070909584,24.34,73770.29,47.0,-0.40835,0.00032,19.32761]
[1780070909685,24.34,73770.29,47.0,-0.40835,0.00032,19.32761]
[1780070909776,24.34,73770.29,47.0,-0.40835,0.00032,19.32761]
[1780070909859,24.34,73761.2,47.0,-0.41127,0.00032,19.35835]
[1780070910560,24.34,73761.2,47.0,-0.41127,0.00032,19.35835]
[1780070910642,24.34,73761.2,47.0,-0.41127,0.00032,19.35835]
[1780070910724,24.34,73754.08,47.0,-0.41356,0.00032,19.38171]
[1780070911115,24.34,73754.08,47.0,-0.41356,0.00032,19.38171]
[1780070915148,24.34,73752.83,47.0,-0.41395,0.00032,19.38155]
[1780070915760,24.34,73752.83,47.0,-0.41395,0.00032,19.38155]
[1780070916047,24.34,73756.27,47.0,-0.41284,0.00032,19.37041]
[1780070916300,24.34,73756.27,47.0,-0.41284,0.00032,19.37041]
[1780070916982,24.34,73756.27,47.0,-0.41284,0.00032,19.37041]
[1780070916992,24.34,73762.25,47.0,-0.41093,0.00032,19.35072]
[1780070917919,24.34,73762.25,47.0,-0.41093,0.00032,19.35072]
[1780070917938,24.34,73767.61,47.0,-0.40921,0.00032,19.3327]
[1780070918623,24.34,73767.61,47.0,-0.40921,0.00032,19.3327]
[1780070918805,24.34,73767.61,47.0,-0.40921,0.00032,19.3327]
[1780070918869,24.34,73773.06,47.0,-0.40746,0.00032,19.31401]
[1780070919078,24.34,73773.06,47.0,-0.40746,0.00032,19.31401]
[1780070919123,24.34,73773.06,47.0,-0.40746,0.00032,19.31401]
[1780070919864,24.34,73781.29,47.0,-0.40483,0.00032,19.28505]
[1780070921591,24.34,73783.3,47.0,-0.40419,0.00032,19.27785]
[1780070922109,24.34,73784.31,47.0,-0.40387,0.00032,19.27422]
[1780070922488,24.34,73784.31,47.0,-0.40387,0.00032,19.27422]
[1780070922674,24.34,73784.31,47.0,-0.40387,0.00032,19.27422]
[1780070922924,24.34,73784.31,47.0,-0.40387,0.00032,19.27422]
[1780070923021,24.34,73789.77,47.0,-0.40212,0.00032,19.25434]
[1780070923504,24.34,73789.77,47.0,-0.40212,0.00032,19.25434]
[1780070923861,24.34,73789.77,47.0,-0.40212,0.00032,19.25434]
[1780070924810,24.34,73792.13,47.0,-0.40137,0.00032,19.24565]
[1780070926015,24.34,73794.34,47.0,-0.40067,0.00032,19.23746]
[1780070926719,24.35,73794.61,47.0,-0.40059,0.00032,19.23653]
[1780070929551,24.35,73793.15,47.0,-0.40106,0.00032,19.24208]
[1780070932314,24.35,73792.75,47.0,-0.4012,0.00032,19.24373]
[1780070932332,24.35,73792.75,47.0,-0.4012,0.00032,19.24373]
[1780070932409,24.35,73792.75,47.0,-0.4012,0.00032,19.24373]
[1780070933709,24.35,73792.94,47.0,-0.40115,0.00032,19.24308]
[1780070938804,24.36,73795.28,47.0,-0.40043,0.00032,19.23465]
[1780070939811,24.36,73789.01,47.0,-0.40243,0.00032,19.25792]
[1780070941851,24.36,73789.06,47.0,-0.40242,0.00032,19.25778]
[1780070941952,24.36,73789.06,47.0,-0.40242,0.00032,19.25778]
[1780070942209,24.36,73788.84,47.0,-0.40249,0.00032,19.25863]
[1780070946940,24.37,73792.11,47.0,-0.40146,0.00032,19.24677]
[1780070947035,24.37,73797.44,47.0,-0.39977,0.00032,19.22693]
[1780070948810,24.37,73798.39,47.0,-0.39947,0.00032,19.22341]
[1780070948823,24.37,73798.39,47.0,-0.39947,0.00032,19.22341]
[1780070949197,24.37,73798.48,47.0,-0.39945,0.00032,19.22314]
[1780070950018,24.37,73802.29,47.0,-0.39824,0.00032,19.20868]
[1780070950246,24.37,73802.29,47.0,-0.39824,0.00032,19.20868]
[1780070952009,24.37,73802.4,47.0,-0.3982,0.00032,19.20825]
[1780070952131,24.37,73802.4,47.0,-0.3982,0.00032,19.20825]
[1780070952348,24.37,73802.43,47.0,-0.39819,0.00032,19.20814]
[1780070952706,24.37,73802.43,47.0,-0.39819,0.00032,19.20814]
[1780070952909,24.37,73812.83,47.0,-0.39489,0.00032,19.1677]
[1780070953156,24.37,73812.83,47.0,-0.39489,0.00032,19.1677]
[1780070953199,24.37,73812.83,47.0,-0.39489,0.00032,19.1677]
[1780070953318,24.37,73812.83,47.0,-0.39489,0.00032,19.1677]
[1780070953931,24.37,73812.83,47.0,-0.39489,0.00032,19.1677]
[1780070953953,24.37,73812.83,47.0,-0.39489,0.00032,19.1677]
[1780070954009,24.37,73812.83,47.0,-0.39489,0.00032,19.1677]
[1780070954077,24.37,73814.12,47.0,-0.39448,0.00032,19.1626]
[1780070954428,24.37,73814.12,47.0,-0.39448,0.00032,19.1626]
[1780070954430,24.37,73814.12,47.0,-0.39448,0.00032,19.1626]
[1780070954921,24.37,73814.12,47.0,-0.39448,0.00032,19.1626]
[1780070957656,24.37,73815.73,47.0,-0.39397,0.00032,19.15618]
[1780070957770,24.37,73815.73,47.0,-0.39397,0.00032,19.15618]
[1780070958620,24.37,73819.38,47.0,-0.39281,0.00032,19.14154]
[1780070958900,24.37,73819.38,47.0,-0.39281,0.00032,19.14154]
[1780070961286,24.37,73818.77,47.0,-0.393,0.00032,19.14399]
[1780070961299,24.37,73818.77,47.0,-0.393,0.00032,19.14399]
[1780070961372,24.37,73818.77,47.0,-0.393,0.00032,19.14399]
[1780070962335,24.37,73814.07,47.0,-0.39449,0.00032,19.16277]
[1780070967353,24.37,73813.19,47.0,-0.39477,0.00032,19.16625]
[1780070972870,24.37,73809.08,47.0,-0.39605,0.00032,19.17809]
[1780070973897,24.37,73809.74,47.0,-0.39584,0.00032,19.17549]
[1780070973929,24.37,73809.74,47.0,-0.39584,0.00032,19.17549]
[1780070973947,24.37,73809.74,47.0,-0.39584,0.00032,19.17549]
[1780070973959,24.37,73809.74,47.0,-0.39584,0.00032,19.17549]
[1780070974046,24.37,73809.74,47.0,-0.39584,0.00032,19.17549]
[1780070974075,24.37,73809.74,47.0,-0.39584,0.00032,19.17549]
[1780070974109,24.37,73809.74,47.0,-0.39584,0.00032,19.17549]
[1780070974521,24.37,73806.18,47.0,-0.39697,0.00032,19.18934]
[1780070974693,24.37,73806.18,47.0,-0.39697,0.00032,19.18934]
[1780070975069,24.37,73795.52,47.0,-0.40036,0.00032,19.22992]
[1780070975413,24.37,73795.52,47.0,-0.40036,0.00032,19.22992]
[1780070975525,24.37,73795.52,47.0,-0.40036,0.00032,19.22992]
[1780070976077,24.37,73795.99,47.0,-0.40021,0.00032,19.22815]
[1780070976597,24.37,73795.99,47.0,-0.40021,0.00032,19.22815]
[1780070976649,24.37,73795.99,47.0,-0.40021,0.00032,19.22815]
[1780070976700,24.37,73795.99,47.0,-0.40021,0.00032,19.22815]
[1780070976867,24.37,73795.99,47.0,-0.40021,0.00032,19.22815]
[1780070976908,24.37,73795.99,47.0,-0.40021,0.00032,19.22815]
[1780070977085,24.37,73787.24,47.0,-0.403,0.00032,19.26045]
[1780070977528,24.37,73787.24,47.0,-0.403,0.00032,19.26045]
[1780070978093,24.37,73781.35,47.0,-0.40489,0.00032,19.28175]
[1780070978325,24.37,73781.35,47.0,-0.40489,0.00032,19.28175]
[1780070978453,24.37,73781.35,47.0,-0.40489,0.00032,19.28175]
[1780070980584,24.37,73778.95,47.0,-0.40567,0.00032,19.29038]
[1780070981114,24.37,73780.32,47.0,-0.40523,0.00032,19.28556]
[1780070983742,24.38,73783.12,47.0,-0.40435,0.00032,19.27569]
[1780070984079,24.38,73783.12,47.0,-0.40435,0.00032,19.27569]
[1780070984124,24.38,73783.12,47.0,-0.40435,0.00032,19.27569]
[1780070984140,24.38,73784.69,47.0,-0.40385,0.00032,19.27011]
[1780070984178,24.38,73784.69,47.0,-0.40385,0.00032,19.27011]
[1780070984209,24.38,73784.69,47.0,-0.40385,0.00032,19.27011]
[1780070984494,24.38,73784.69,47.0,-0.40385,0.00032,19.27011]
[1780070985145,24.38,73792.25,47.0,-0.40145,0.00032,19.24257]
[1780070988947,24.38,73794.89,47.0,-0.40061,0.00032,19.23285]
[1780070989465,24.38,73796.32,47.0,-0.40016,0.00032,19.22754]
[1780070989562,24.38,73796.32,47.0,-0.40016,0.00032,19.22754]
[1780070989742,24.38,73796.32,47.0,-0.40016,0.00032,19.22754]
[1780070992395,24.38,73792.38,47.0,-0.40143,0.00032,19.24235]
[1780070992882,24.38,73792.38,47.0,-0.40143,0.00032,19.24235]
[1780070995626,24.39,73797.31,47.0,-0.39987,0.00032,19.2241]
[1780070997095,24.39,73795.47,47.0,-0.40045,0.00032,19.23103]
[1780070997343,24.39,73795.04,47.0,-0.40059,0.00032,19.23267]
[1780070997403,24.39,73795.04,47.0,-0.40059,0.00032,19.23267]
[1780070997508,24.39,73795.04,47.0,-0.40059,0.00032,19.23267]
[1780070997682,24.39,73795.04,47.0,-0.40059,0.00032,19.23267]
[1780070997808,24.39,73795.04,47.0,-0.40059,0.00032,19.23267]
[1780070998401,24.39,73792.47,47.0,-0.40142,0.00032,19.24225]
[1780071000833,24.39,73795.79,47.0,-0.40036,0.00032,19.22998]
[1780071002030,24.39,73796.74,47.0,-0.40006,0.00032,19.22645]
[1780071002294,24.39,73793.87,47.0,-0.40098,0.00032,19.23722]
[1780071002505,24.39,73793.87,47.0,-0.40098,0.00032,19.23722]
[1780071002649,24.39,73793.87,47.0,-0.40098,0.00032,19.23722]
[1780071002708,24.39,73793.87,47.0,-0.40098,0.00032,19.23722]
[1780071002855,24.39,73793.87,47.0,-0.40098,0.00032,19.23722]
[1780071002927,24.39,73798.94,47.0,-0.39937,0.00032,19.21829]
[1780071003297,24.39,73798.94,47.0,-0.39937,0.00032,19.21829]
[1780071003391,24.39,73798.94,47.0,-0.39937,0.00032,19.21829]
[1780071003796,24.39,73798.94,47.0,-0.39937,0.00032,19.21829]
[1780071003909,24.39,73798.94,47.0,-0.39937,0.00032,19.21829]
[1780071004013,24.4,73796.53,47.0,-0.40015,0.00032,19.22745]
[1780071004672,24.4,73796.53,47.0,-0.40015,0.00032,19.22745]
[1780071007458,24.4,73796.16,47.0,-0.40028,0.00032,19.22901]
[1780071009500,24.4,73801.28,47.0,-0.39866,0.00032,19.20981]
[1780071010103,24.4,73801.28,47.0,-0.39866,0.00032,19.20981]
[1780071011037,24.4,73803.21,47.0,-0.39805,0.00032,19.20249]
[1780071011092,24.4,73803.21,47.0,-0.39805,0.00032,19.20249]
[1780071011155,24.4,73805.15,47.0,-0.39744,0.00032,19.1951]
[1780071011209,24.4,73805.15,47.0,-0.39744,0.00032,19.1951]
[1780071011370,24.4,73805.15,47.0,-0.39744,0.00032,19.1951]
[1780071011608,24.4,73805.15,47.0,-0.39744,0.00032,19.1951]
[1780071012166,24.41,73809.44,47.0,-0.39608,0.00032,19.17851]
[1780071012664,24.41,73809.44,47.0,-0.39608,0.00032,19.17851]
[1780071012708,24.41,73809.44,47.0,-0.39608,0.00032,19.17851]
[1780071012774,24.41,73814.73,47.0,-0.3944,0.00032,19.15772]
[1780071013373,24.41,73814.73,47.0,-0.3944,0.00032,19.15772]
[1780071013474,24.41,73814.73,47.0,-0.3944,0.00032,19.15772]
[1780071013850,24.41,73814.73,47.0,-0.3944,0.00032,19.15772]
[1780071013851,24.41,73814.73,47.0,-0.3944,0.00032,19.15772]
[1780071014158,24.41,73815.92,47.0,-0.39403,0.00032,19.15303]
[1780071015572,24.41,73819.1,47.0,-0.39302,0.00032,19.14032]
[1780071015603,24.41,73819.1,47.0,-0.39302,0.00032,19.14032]
[1780071015656,24.41,73819.1,47.0,-0.39302,0.00032,19.14032]
[1780071016070,24.41,73819.1,47.0,-0.39302,0.00032,19.14032]
[1780071016161,24.41,73820.21,47.0,-0.39267,0.00032,19.13587]
[1780071016709,24.41,73820.21,47.0,-0.39267,0.00032,19.13587]
[1780071018318,24.41,73827.05,47.0,-0.39051,0.00032,19.10803]
[1780071018368,24.41,73827.05,47.0,-0.39051,0.00032,19.10803]
[1780071018578,24.41,73827.05,47.0,-0.39051,0.00032,19.10803]
[1780071018826,24.41,73827.05,47.0,-0.39051,0.00032,19.10803]
[1780071018916,24.41,73827.05,47.0,-0.39051,0.00032,19.10803]
[1780071019058,24.41,73827.05,47.0,-0.39051,0.00032,19.10803]
[1780071019111,24.41,73827.05,47.0,-0.39051,0.00032,19.10803]
[1780071019180,24.41,73829.34,47.0,-0.38979,0.00032,19.09859]
[1780071019350,24.41,73829.34,47.0,-0.38979,0.00032,19.09859]
[1780071019405,24.41,73829.34,47.0,-0.38979,0.00032,19.09859]
[1780071019577,24.41,73829.34,47.0,-0.38979,0.00032,19.09859]
[1780071019808,24.41,73829.34,47.0,-0.38979,0.00032,19.09859]
[1780071019824,24.41,73829.34,47.0,-0.38979,0.00032,19.09859]
[1780071019914,24.41,73829.34,47.0,-0.38979,0.00032,19.09859]
[1780071020071,24.41,73829.34,47.0,-0.38979,0.00032,19.09859]
[1780071020116,24.41,73829.34,47.0,-0.38979,0.00032,19.09859]
[1780071020187,24.41,73829.34,47.0,-0.38979,0.00032,19.09859]
[1780071020141,24.41,73844.67,47.0,-0.38496,0.00031,19.03373]
[1780071020869,24.41,73844.67,47.0,-0.38496,0.00031,19.03373]
[1780071020872,24.41,73844.67,47.0,-0.38496,0.00031,19.03373]
[1780071020882,24.41,73844.67,47.0,-0.38496,0.00031,19.03373]
[1780071020988,24.41,73844.67,47.0,-0.38496,0.00031,19.03373]
[1780071021138,24.41,73855.1,47.0,-0.38168,0.00031,18.98798]
[1780071022602,24.41,73855.05,47.0,-0.38169,0.00031,18.98818]
[1780071022659,24.41,73855.05,47.0,-0.38169,0.00031,18.98818]
[1780071022815,24.41,73855.05,47.0,-0.38169,0.00031,18.98818]
[1780071023424,24.41,73861.79,47.0,-0.37958,0.00031,18.95793]
[1780071024682,24.41,73861.79,47.0,-0.37958,0.00031,18.95793]
[1780071025439,24.41,73868.09,47.0,-0.37761,0.00031,18.92919]
[1780071026606,24.41,73868.09,47.0,-0.37761,0.00031,18.92919]
[1780071026656,24.41,73868.09,47.0,-0.37761,0.00031,18.92919]
[1780071027120,24.41,73868.09,47.0,-0.37761,0.00031,18.92919]
[1780071027578,24.41,73868.39,47.0,-0.37752,0.00031,18.92784]
[1780071027652,24.41,73868.39,47.0,-0.37752,0.00031,18.92784]
[1780071027795,24.41,73868.39,47.0,-0.37752,0.00031,18.92784]
[1780071028307,24.41,73869.26,47.0,-0.37725,0.00031,18.92386]
[1780071028308,24.41,73869.26,47.0,-0.37725,0.00031,18.92386]
[1780071028434,24.41,73869.26,47.0,-0.37725,0.00031,18.92386]
[1780071028725,24.41,73869.26,47.0,-0.37725,0.00031,18.92386]
[1780071028772,24.41,73869.26,47.0,-0.37725,0.00031,18.92386]
[1780071028772,24.41,73869.26,47.0,-0.37725,0.00031,18.92386]
[1780071029060,24.41,73877.33,47.0,-0.37473,0.00031,18.88626]
[1780071029376,24.41,73877.33,47.0,-0.37473,0.00031,18.88626]
[1780071029438,24.41,73877.33,47.0,-0.37473,0.00031,18.88626]
[1780071029598,24.41,73877.33,47.0,-0.37473,0.00031,18.88626]
[1780071029961,24.41,73877.33,47.0,-0.37473,0.00031,18.88626]
[1780071030768,24.41,73876.87,47.0,-0.37487,0.00031,18.88843]
[1780071031068,24.41,73876.87,47.0,-0.37487,0.00031,18.88843]
[1780071032034,24.41,73875.39,47.0,-0.37531,0.00031,18.89111]
[1780071032171,24.41,73875.39,47.0,-0.37531,0.00031,18.89111]
[1780071032288,24.41,73873.25,47.0,-0.37598,0.00031,18.90113]
[1780071032454,24.41,73873.25,47.0,-0.37598,0.00031,18.90113]
[1780071032509,24.41,73873.25,47.0,-0.37598,0.00031,18.90113]
[1780071032608,24.41,73873.25,47.0,-0.37598,0.00031,18.90113]
[1780071032977,24.41,73878.12,47.0,-0.37447,0.00031,18.87832]
[1780071038349,24.41,73880.43,47.0,-0.37375,0.00031,18.8675]
[1780071040129,24.41,73880.78,47.0,-0.37364,0.00031,18.86588]
[1780071043180,24.41,73879.07,47.0,-0.37418,0.00031,18.87404]
[1780071044288,24.41,73875.11,47.0,-0.37542,0.00031,18.89272]
[1780071046083,24.41,73873.59,47.0,-0.3759,0.00031,18.89983]
[1780071047007,24.41,73872.08,47.0,-0.37637,0.00031,18.90687]
[1780071049069,24.41,73878.47,47.0,-0.37438,0.00031,18.87699]
[1780071050709,24.41,73881.3,47.0,-0.37349,0.00031,18.86359]
[1780071050732,24.41,73880.95,47.0,-0.3736,0.00031,18.86528]
[1780071051832,24.41,73880.95,47.0,-0.3736,0.00031,18.86528]
[1780071052291,24.41,73881.06,47.0,-0.37357,0.00031,18.86482]
[1780071052296,24.41,73881.06,47.0,-0.37357,0.00031,18.86482]
[1780071053208,24.41,73881.06,47.0,-0.37357,0.00031,18.86482]
[1780071053888,24.41,73879.57,47.0,-0.37404,0.00031,18.87188]
[1780071054008,24.41,73879.57,47.0,-0.37404,0.00031,18.87188]
[1780071054061,24.41,73873.46,47.0,-0.37595,0.00031,18.90063]
[1780071055441,24.41,73873.68,47.0,-0.37588,0.00031,18.8996]
[1780071055463,24.41,73873.68,47.0,-0.37588,0.00031,18.8996]
[1780071055509,24.41,73873.68,47.0,-0.37588,0.00031,18.8996]
[1780071055722,24.41,73873.68,47.0,-0.37588,0.00031,18.8996]
[1780071055795,24.41,73874.19,47.0,-0.37572,0.00031,18.89723]
[1780071056276,24.41,73874.19,47.0,-0.37572,0.00031,18.89723]
[1780071058673,24.41,73881.33,47.0,-0.37349,0.00031,18.86359]
[1780071061420,24.41,73882.39,47.0,-0.37316,0.00031,18.85857]
[1780071061496,24.41,73882.39,47.0,-0.37316,0.00031,18.85857]
[1780071061512,24.41,73882.39,47.0,-0.37316,0.00031,18.85857]
[1780071062181,24.42,73878.09,47.0,-0.37452,0.00031,18.87927]
[1780071062905,24.42,73878.09,47.0,-0.37452,0.00031,18.87927]
[1780071062967,24.42,73877.68,47.0,-0.37466,0.00031,18.88139]
[1780071065808,24.43,73877.49,47.0,-0.37478,0.00031,18.88315]
[1780071066092,24.44,73868.22,47.0,-0.37769,0.00031,18.92658]
[1780071066445,24.44,73868.22,47.0,-0.37769,0.00031,18.92658]
[1780071066690,24.44,73868.22,47.0,-0.37769,0.00031,18.92658]
[1780071066941,24.44,73868.22,47.0,-0.37769,0.00031,18.92658]
[1780071067211,24.44,73868.22,47.0,-0.37769,0.00031,18.92658]
[1780071067236,24.44,73858.63,47.0,-0.38072,0.00031,18.97043]
[1780071067772,24.44,73858.63,47.0,-0.38072,0.00031,18.97043]
[1780071067809,24.44,73858.63,47.0,-0.38072,0.00031,18.97043]
[1780071068075,24.44,73856.22,47.0,-0.38148,0.00031,18.98123]
[1780071069095,24.44,73856.22,47.0,-0.38148,0.00031,18.98123]
[1780071069100,24.44,73856.22,47.0,-0.38148,0.00031,18.98123]
[1780071069133,24.45,73856.85,47.0,-0.38128,0.00031,18.97844]
[1780071069782,24.45,73856.85,47.0,-0.38128,0.00031,18.97844]
[1780071071165,24.45,73857.3,47.0,-0.38114,0.00031,18.97644]
[1780071071197,24.45,73857.88,47.0,-0.38096,0.00031,18.97386]
[1780071071790,24.45,73857.88,47.0,-0.38096,0.00031,18.97386]
[1780071073011,24.45,73857.28,47.0,-0.38115,0.00031,18.97655]
[1780071074121,24.45,73857.28,47.0,-0.38115,0.00031,18.97659]
[1780071074206,24.45,73864.43,47.0,-0.37891,0.00031,18.94444]
[1780071077904,24.45,73863.26,47.0,-0.37929,0.00031,18.94989]
[1780071078008,24.45,73863.26,47.0,-0.37929,0.00031,18.94989]
[1780071078229,24.45,73866.2,47.0,-0.37837,0.00031,18.93658]
[1780071078578,24.45,73866.2,47.0,-0.37837,0.00031,18.93658]
[1780071078645,24.45,73866.2,47.0,-0.37837,0.00031,18.93658]
[1780071078937,24.45,73876.55,47.0,-0.37515,0.00031,18.88878]
[1780071079420,24.45,73876.55,47.0,-0.37515,0.00031,18.88878]
[1780071080039,24.46,73877.29,47.0,-0.37495,0.00031,18.88582]
[1780071082555,24.47,73877.82,47.0,-0.37485,0.00031,18.88437]
[1780071082558,24.47,73877.82,47.0,-0.37485,0.00031,18.88437]
[1780071082583,24.47,73877.82,47.0,-0.37485,0.00031,18.88437]
[1780071082841,24.47,73881.46,47.0,-0.37372,0.00031,18.86734]
[1780071083581,24.47,73881.46,47.0,-0.37372,0.00031,18.86734]
[1780071084704,24.47,73882.81,47.0,-0.37332,0.00031,18.86116]
[1780071084830,24.47,73882.81,47.0,-0.37332,0.00031,18.86116]
[1780071084927,24.47,73882.81,47.0,-0.37332,0.00031,18.86116]
[1780071084979,24.47,73882.81,47.0,-0.37332,0.00031,18.86116]
[1780071085259,24.48,73886.15,47.0,-0.3723,0.00031,18.84551]
[1780071085355,24.48,73886.15,47.0,-0.3723,0.00031,18.84551]
[1780071085378,24.48,73886.15,47.0,-0.3723,0.00031,18.84551]
[1780071086089,24.48,73886.15,47.0,-0.3723,0.00031,18.84551]
[1780071086178,24.48,73886.15,47.0,-0.3723,0.00031,18.84551]
[1780071086209,24.48,73886.15,47.0,-0.3723,0.00031,18.84551]
[1780071086273,24.48,73886.15,47.0,-0.3723,0.00031,18.84551]
[1780071086282,24.48,73886.15,47.0,-0.3723,0.00031,18.84551]
[1780071086252,24.48,73890.16,47.0,-0.37105,0.00031,18.82626]
[1780071086308,24.48,73890.16,47.0,-0.37105,0.00031,18.82626]
[1780071087122,24.49,73878.5,47.0,-0.37472,0.00031,18.88256]
[1780071089180,24.49,73875.01,47.0,-0.37581,0.00031,18.89889]
[1780071089909,24.49,73866.41,47.0,-0.3785,0.00031,18.93851]
[1780071091214,24.49,73866.41,47.0,-0.3785,0.00031,18.93851]
[1780071091249,24.49,73868.36,47.0,-0.37787,0.00031,18.9253]
[1780071093016,24.49,73868.09,47.0,-0.37795,0.00031,18.92657]
[1780071093209,24.49,73868.09,47.0,-0.37795,0.00031,18.92657]
[1780071093213,24.49,73868.44,47.0,-0.37785,0.00031,18.92502]
[1780071095068,24.49,73873.78,47.0,-0.37619,0.00031,18.90052]
[1780071095347,24.49,73873.78,47.0,-0.37619,0.00031,18.90052]
[1780071095952,24.49,73879.26,47.0,-0.37449,0.00031,18.87499]
[1780071100988,24.5,73881.04,47.0,-0.37395,0.00031,18.86687]
[1780071102655,24.5,73885.53,47.0,-0.37256,0.00031,18.84564]
[1780071103001,24.51,73888.3,47.0,-0.37174,0.00031,18.83306]
[1780071107065,24.53,73894.77,47.0,-0.36986,0.00031,18.80382]
[1780071112070,24.58,73898.48,47.0,-0.36894,0.00031,18.78941]
[1780071112587,24.58,73898.48,47.0,-0.36894,0.00031,18.78941]
[1780071112709,24.58,73898.48,47.0,-0.36894,0.00031,18.78941]
[1780071113287,24.58,73898.12,47.0,-0.36907,0.00031,18.79152]
[1780071117509,24.58,73897.05,47.0,-0.3694,0.00031,18.79684]
[1780071118294,24.58,73897.05,47.0,-0.3694,0.00031,18.79684]
[1780071118320,24.58,73890.4,47.0,-0.37146,0.00031,18.82898]
[1780071120092,24.58,73887.3,47.0,-0.37242,0.00031,18.8438]
[1780071120129,24.58,73887.56,47.0,-0.37234,0.00031,18.84257]
[1780071122958,24.58,73888.09,47.0,-0.37218,0.00031,18.8401]
[1780071123151,24.58,73890.09,47.0,-0.37156,0.00031,18.83058]
[1780071124157,24.58,73897.06,47.0,-0.36941,0.00031,18.79697]
[1780071129159,24.59,73901.27,47.0,-0.36813,0.00031,18.7766]
[1780071129211,24.59,73901.27,47.0,-0.36813,0.00031,18.7766]
[1780071129291,24.59,73899.14,47.0,-0.36879,0.00031,18.78709]
[1780071130323,24.59,73904.43,47.0,-0.36716,0.00031,18.76112]
[1780071133220,24.6,73909.78,47.0,-0.36559,0.00031,18.73572]
[1780071135301,24.6,73916.45,47.0,-0.36355,0.00031,18.70227]
[1780071137252,24.61,73907.25,47.0,-0.36638,0.00031,18.74865]
[1780071137579,24.61,73907.25,47.0,-0.36638,0.00031,18.74865]
[1780071137709,24.61,73907.25,47.0,-0.36638,0.00031,18.74865]
[1780071138328,24.61,73907.25,47.0,-0.36638,0.00031,18.74865]
[1780071138343,24.61,73897.16,47.0,-0.36949,0.00031,18.79829]
[1780071139059,24.61,73897.16,47.0,-0.36949,0.00031,18.79829]
[1780071139266,24.61,73891.75,47.0,-0.37116,0.00031,18.82444]
[1780071139517,24.61,73891.75,47.0,-0.37116,0.00031,18.82444]
[1780071140027,24.61,73891.75,47.0,-0.37116,0.00031,18.82444]
[1780071140940,24.61,73889.96,47.0,-0.37171,0.00031,18.83302]
[1780071144284,24.61,73887.39,47.0,-0.37251,0.00031,18.8453]
[1780071144312,24.61,73887.39,47.0,-0.37251,0.00031,18.8453]
[1780071144361,24.61,73881.55,47.0,-0.37431,0.00031,18.87284]
[1780071144887,24.61,73881.55,47.0,-0.37431,0.00031,18.87284]
[1780071144895,24.61,73881.55,47.0,-0.37431,0.00031,18.87284]
[1780071145308,24.61,73875.68,47.0,-0.37613,0.00031,18.90014]
[1780071146947,24.61,73871.9,47.0,-0.3773,0.00031,18.9175]
[1780071148603,24.61,73871.08,47.0,-0.37756,0.00031,18.92121]
[1780071149343,24.61,73866.21,47.0,-0.37907,0.00031,18.94329]
[1780071151001,24.61,73865.05,47.0,-0.37943,0.00031,18.9485]
[1780071152587,24.61,73862.92,47.0,-0.38007,0.00031,18.95372]
[1780071152615,24.61,73862.92,47.0,-0.38007,0.00031,18.95372]
[1780071152708,24.61,73862.92,47.0,-0.38007,0.00031,18.95372]
[1780071153145,24.61,73862.92,47.0,-0.38007,0.00031,18.95372]
[1780071153167,24.61,73862.92,47.0,-0.38007,0.00031,18.95372]
[1780071153371,24.61,73873.52,47.0,-0.37678,0.00031,18.90571]
[1780071153790,24.61,73873.52,47.0,-0.37678,0.00031,18.90571]
[1780071154010,24.61,73873.52,47.0,-0.37678,0.00031,18.90571]
[1780071154111,24.61,73873.52,47.0,-0.37677,0.00031,18.9057]
[1780071155091,24.61,73873.52,47.0,-0.37677,0.00031,18.9057]
[1780071155567,24.61,73873.16,47.0,-0.37689,0.00031,18.90734]
[1780071156635,24.61,73872.27,47.0,-0.37716,0.00031,18.91142]
[1780071160011,24.61,73869.68,47.0,-0.37796,0.00031,18.92321]
[1780071160369,24.61,73870.31,47.0,-0.37777,0.00031,18.92034]
[1780071161172,24.61,73870.31,47.0,-0.37777,0.00031,18.92034]
[1780071161410,24.61,73869.05,47.0,-0.37816,0.00031,18.92607]
[1780071164910,24.61,73873.1,47.0,-0.37691,0.00031,18.90765]
[1780071165025,24.61,73873.1,47.0,-0.37691,0.00031,18.90765]
[1780071165109,24.61,73873.1,47.0,-0.37691,0.00031,18.90765]
[1780071165381,24.61,73873.53,47.0,-0.37678,0.00031,18.90575]
[1780071165622,24.61,73873.53,47.0,-0.37678,0.00031,18.90575]
[1780071166941,24.61,73876.53,47.0,-0.37585,0.00031,18.89193]
[1780071168035,24.61,73880.41,47.0,-0.37465,0.00031,18.87391]
[1780071168221,24.61,73886.78,47.0,-0.37268,0.00031,18.84398]
[1780071169480,24.61,73886.86,47.0,-0.37266,0.00031,18.84363]
[1780071170342,24.61,73880.98,47.0,-0.37448,0.00031,18.87131]
[1780071173647,24.61,73877.16,47.0,-0.37566,0.00031,18.88909]
[1780071173708,24.61,73877.16,47.0,-0.37566,0.00031,18.88909]
[1780071173924,24.61,73877.82,47.0,-0.37546,0.00031,18.88607]
[1780071178131,24.61,73871.95,47.0,-0.37728,0.00031,18.91312]
[1780071181278,24.61,73868.46,47.0,-0.37836,0.00031,18.92899]
[1780071182223,24.61,73862.13,47.0,-0.38032,0.00031,18.95742]
[1780071183169,24.61,73862.13,47.0,-0.38032,0.00031,18.95742]
[1780071184025,24.61,73861.59,47.0,-0.38049,0.00031,18.95981]
[1780071184094,24.61,73861.59,47.0,-0.38049,0.00031,18.95981]
[1780071184105,24.61,73861.59,47.0,-0.38049,0.00031,18.95981]
[1780071184309,24.61,73861.59,47.0,-0.38049,0.00031,18.95981]
[1780071184415,24.61,73861.59,47.0,-0.38049,0.00031,18.95981]
[1780071184337,24.61,73858.3,47.0,-0.38151,0.00031,18.97439]
[1780071185009,24.61,73858.3,47.0,-0.38151,0.00031,18.97439]
[1780071185272,24.61,73858.3,47.0,-0.38151,0.00031,18.97439]
[1780071185314,24.61,73831.65,47.0,-0.38983,0.00031,19.08784]
[1780071185702,24.61,73831.65,47.0,-0.38983,0.00031,19.08784]
[1780071186012,24.61,73831.65,47.1,-0.38983,0.00031,19.08784]
[1780071186183,24.61,73831.65,47.1,-0.38983,0.00031,19.08784]
[1780071186208,24.61,73820.5,47.1,-0.39333,0.00031,19.13282]
[1780071186438,24.61,73820.5,47.1,-0.39333,0.00031,19.13282]
[1780071187173,24.61,73820.5,47.1,-0.39333,0.00031,19.13282]
[1780071187174,24.61,73820.5,47.1,-0.39333,0.00031,19.13282]
[1780071188000,24.61,73817.77,47.1,-0.39419,0.00031,19.14359]
[1780071188033,24.61,73817.77,47.1,-0.39419,0.00031,19.14359]
[1780071188042,24.61,73817.77,47.1,-0.39419,0.00031,19.14359]
[1780071188057,24.61,73817.77,47.1,-0.39419,0.00031,19.14359]
[1780071188208,24.61,73817.77,47.1,-0.39419,0.00031,19.14359]
[1780071188400,24.61,73817.77,47.1,-0.39419,0.00031,19.14359]
[1780071188357,24.61,73821.17,47.1,-0.39312,0.00031,19.13011]
[1780071189276,24.61,73821.17,47.1,-0.39312,0.00031,19.13011]
[1780071189338,24.61,73836.86,47.1,-0.38819,0.00031,19.0662]
[1780071190017,24.61,73836.86,47.1,-0.38819,0.00031,19.0662]
[1780071195127,24.61,73843.6,47.1,-0.38608,0.00031,19.03771]
[1780071196714,24.6,73844.85,47.1,-0.38568,0.00031,19.03235]
[1780071197414,24.6,73845.17,47.1,-0.38558,0.00031,19.03096]
[1780071198158,24.6,73845.17,47.1,-0.38558,0.00031,19.03096]
[1780071198817,24.6,73845.79,47.1,-0.38539,0.00031,19.02829]
[1780071198873,24.6,73845.79,47.1,-0.38539,0.00031,19.02829]
[1780071199041,24.6,73845.79,47.1,-0.38539,0.00031,19.02829]
[1780071199436,24.6,73847.0,47.1,-0.38501,0.00031,19.02309]
[1780071199981,24.6,73847.0,47.1,-0.38501,0.00031,19.02309]
[1780071200013,24.6,73847.0,47.1,-0.38501,0.00031,19.02309]
[1780071200938,24.6,73850.15,47.1,-0.38402,0.00031,19.00953]
[1780071201339,24.6,73850.15,47.1,-0.38402,0.00031,19.00953]
[1780071201340,24.6,73850.15,47.1,-0.38402,0.00031,19.00953]
[1780071204192,24.6,73851.55,47.1,-0.38359,0.00031,19.00349]
[1780071205156,24.6,73850.36,47.1,-0.38396,0.00031,19.00868]
[1780071205397,24.6,73842.58,47.1,-0.38639,0.00031,19.04197]
[1780071206781,24.6,73839.67,47.1,-0.3873,0.00031,19.05423]
[1780071208033,24.6,73837.33,47.1,-0.38803,0.00031,19.06402]
[1780071212898,24.6,73838.53,47.1,-0.38763,0.00031,19.05465]
[1780071214654,24.6,73843.6,47.1,-0.38604,0.00031,19.03327]
[1780071217759,24.6,73845.55,47.1,-0.38543,0.00031,19.02495]
[1780071217760,24.6,73845.55,47.1,-0.38543,0.00031,19.02495]
[1780071219037,24.6,73847.1,47.1,-0.38495,0.00031,19.01833]
[1780071219230,24.6,73847.1,47.1,-0.38495,0.00031,19.01833]
[1780071220546,24.6,73849.52,47.1,-0.3842,0.00031,19.00795]
[1780071220548,24.6,73849.52,47.1,-0.3842,0.00031,19.00795]
[1780071221765,24.6,73849.47,47.1,-0.38421,0.00031,19.00816]
[1780071223497,24.6,73854.9,47.1,-0.38252,0.00031,18.98461]
[1780071223511,24.6,73854.9,47.1,-0.38252,0.00031,18.98461]
[1780071224266,24.6,73858.37,47.1,-0.38144,0.00031,18.96936]
[1780071225162,24.6,73858.37,47.1,-0.38144,0.00031,18.96936]
[1780071225268,24.6,73858.37,47.1,-0.38144,0.00031,18.96936]
[1780071225889,24.6,73852.97,47.1,-0.38313,0.00031,18.99306]
[1780071230832,24.61,73851.73,47.1,-0.38352,0.00031,18.99855]
[1780071230924,24.61,73846.61,47.1,-0.38512,0.00031,19.02063]
[1780071231979,24.61,73846.61,47.1,-0.38512,0.00031,19.02063]
[1780071233361,24.61,73841.86,47.1,-0.3866,0.00031,19.04083]
[1780071234046,24.61,73845.54,47.1,-0.38545,0.00031,19.0252]
[1780071234047,24.61,73845.54,47.1,-0.38545,0.00031,19.0252]
[1780071239987,24.61,73850.58,47.1,-0.38388,0.00031,19.00359]
[1780071242032,24.61,73851.01,47.1,-0.38375,0.00031,19.00174]
[1780071247052,24.61,73855.84,47.1,-0.38225,0.00031,18.9808]
[1780071247072,24.61,73857.56,47.1,-0.38172,0.00031,18.97326]
[1780071247770,24.61,73857.56,47.1,-0.38172,0.00031,18.97326]
[1780071247798,24.61,73857.56,47.1,-0.38172,0.00031,18.97326]
[1780071247856,24.61,73857.56,47.1,-0.38172,0.00031,18.97326]
[1780071247976,24.61,73857.56,47.1,-0.38172,0.00031,18.97326]
[1780071248309,24.61,73865.17,47.1,-0.37935,0.00031,18.93941]
[1780071248495,24.61,73865.17,47.1,-0.37935,0.00031,18.93941]
[1780071249019,24.61,73865.17,47.1,-0.37935,0.00031,18.93941]
[1780071250099,24.61,73868.83,47.1,-0.37821,0.00031,18.92288]
[1780071256106,24.61,73868.65,47.1,-0.37827,0.00031,18.92378]
[1780071261133,24.61,73869.19,47.1,-0.37811,0.00031,18.92136]
[1780071261972,24.61,73870.07,47.1,-0.37784,0.00031,18.91736]
[1780071267036,24.61,73870.5,47.1,-0.37771,0.00031,18.91545]
[1780071267321,24.61,73870.5,47.1,-0.37771,0.00031,18.91545]
[1780071273228,24.61,73864.64,47.1,-0.3795,0.00031,18.93757]
[1780071273803,24.61,73864.64,47.1,-0.3795,0.00031,18.93757]
[1780071273844,24.61,73864.64,47.1,-0.3795,0.00031,18.93757]
[1780071274034,24.61,73864.64,47.1,-0.3795,0.00031,18.93757]
[1780071275451,24.61,73860.56,47.1,-0.38077,0.00031,18.95578]
[1780071279252,24.61,73861.83,47.1,-0.38037,0.00031,18.95011]
[1780071281284,24.61,73867.15,47.1,-0.37872,0.00031,18.92624]
[1780071283097,24.61,73867.21,47.1,-0.3787,0.00031,18.92598]
[1780071283272,24.61,73867.21,47.1,-0.3787,0.00031,18.92598]
[1780071283814,24.61,73867.71,47.1,-0.37854,0.00031,18.92373]
[1780071284305,24.61,73862.14,47.1,-0.38028,0.00031,18.94875]
[1780071284565,24.61,73862.14,47.1,-0.38028,0.00031,18.94875]
[1780071290347,24.61,73860.46,47.1,-0.38079,0.00031,18.95617]
[1780071294143,24.61,73860.26,47.1,-0.38086,0.00031,18.95704]
[1780071294185,24.61,73860.26,47.1,-0.38086,0.00031,18.95704]
[1780071294290,24.61,73860.26,47.1,-0.38086,0.00031,18.95704]
[1780071294414,24.61,73860.26,47.1,-0.38086,0.00031,18.95704]
[1780071294420,24.61,73860.26,47.1,-0.38086,0.00031,18.95704]
[1780071295181,24.61,73863.15,47.1,-0.37996,0.00031,18.94415]
[1780071295994,24.61,73866.97,47.1,-0.37877,0.00031,18.92697]
[1780071296233,24.61,73866.97,47.1,-0.37877,0.00031,18.92697]
[1780071296728,24.61,73868.37,47.1,-0.37833,0.00031,18.92064]
[1780071296741,24.61,73868.37,47.1,-0.37833,0.00031,18.92064]
[1780071297533,24.61,73868.37,47.1,-0.37833,0.00031,18.92064]
[1780071297396,24.61,73856.74,47.1,-0.38195,0.00031,18.97258]
[1780071301043,24.61,73856.72,47.1,-0.38195,0.00031,18.97261]
[1780071301424,24.61,73863.3,47.1,-0.3799,0.00031,18.94341]
[1780071301618,24.61,73863.3,47.1,-0.3799,0.00031,18.94341]
[1780071301621,24.61,73863.3,47.1,-0.3799,0.00031,18.94341]
[1780071301642,24.61,73863.3,47.1,-0.3799,0.00031,18.94341]
[1780071301716,24.61,73863.3,47.1,-0.3799,0.00031,18.94341]
[1780071301979,24.61,73863.3,47.1,-0.3799,0.00031,18.94341]
[1780071302082,24.61,73863.3,47.1,-0.3799,0.00031,18.94341]
[1780071302273,24.61,73863.3,47.1,-0.3799,0.00031,18.94341]
[1780071302476,24.61,73863.3,47.1,-0.3799,0.00031,18.94341]
[1780071302479,24.61,73863.3,47.1,-0.3799,0.00031,18.94341]
[1780071302605,24.61,73868.14,47.1,-0.3784,0.00031,18.92162]
[1780071302656,24.61,73868.14,47.1,-0.3784,0.00031,18.92162]
[1780071302847,24.61,73868.14,47.1,-0.3784,0.00031,18.92162]
[1780071303331,24.61,73868.14,47.1,-0.3784,0.00031,18.92162]
[1780071303438,24.61,73862.54,47.1,-0.38014,0.00031,18.94681]
[1780071303551,24.61,73862.54,47.1,-0.38014,0.00031,18.94681]
[1780071306165,24.61,73857.06,47.1,-0.38184,0.00031,18.97106]
[1780071306181,24.61,73857.06,47.1,-0.38184,0.00031,18.97106]
[1780071306204,24.61,73857.06,47.1,-0.38184,0.00031,18.97106]
[1780071306219,24.61,73857.06,47.1,-0.38184,0.00031,18.97106]
[1780071306248,24.61,73857.06,47.1,-0.38184,0.00031,18.97106]
[1780071306386,24.61,73857.06,47.1,-0.38184,0.00031,18.97106]
[1780071306538,24.61,73857.06,47.1,-0.38184,0.00031,18.97106]
[1780071306533,24.61,73852.82,47.1,-0.38316,0.00031,18.98959]
[1780071306852,24.61,73852.82,47.1,-0.38316,0.00031,18.98959]
[1780071306951,24.61,73852.82,47.1,-0.38316,0.00031,18.98959]
[1780071307150,24.61,73852.82,47.1,-0.38316,0.00031,18.98959]
[1780071307155,24.61,73852.82,47.1,-0.38316,0.00031,18.98959]
[1780071307875,24.61,73849.3,47.1,-0.38426,0.00031,19.00482]
[1780071308112,24.61,73849.3,47.1,-0.38426,0.00031,19.00482]
[1780071308183,24.61,73849.3,47.1,-0.38426,0.00031,19.00482]
[1780071308191,24.61,73849.3,47.1,-0.38426,0.00031,19.00482]
[1780071308192,24.61,73849.3,47.1,-0.38426,0.00031,19.00482]
[1780071308374,24.61,73849.3,47.1,-0.38426,0.00031,19.00482]
[1780071308642,24.61,73852.77,47.1,-0.38318,0.00031,18.98978]
[1780071309480,24.61,73853.7,47.1,-0.38289,0.00031,18.98571]
[1780071312011,24.61,73852.98,47.1,-0.38311,0.00031,18.98882]
[1780071312501,24.61,73858.16,47.1,-0.38149,0.00031,18.96609]
[1780071312862,24.61,73858.16,47.1,-0.38149,0.00031,18.96609]
[1780071313198,24.61,73858.16,47.1,-0.38149,0.00031,18.96609]
[1780071313236,24.61,73858.16,47.1,-0.38149,0.00031,18.96609]
[1780071313511,24.61,73858.16,47.1,-0.38149,0.00031,18.96609]
[1780071313508,24.61,73851.23,47.1,-0.38365,0.00031,18.9964]
[1780071313735,24.61,73851.23,47.1,-0.38365,0.00031,18.9964]
[1780071315232,24.61,73848.58,47.1,-0.38448,0.00031,19.00782]
[1780071315471,24.61,73848.58,47.1,-0.38448,0.00031,19.00782]
[1780071315522,24.61,73848.16,47.1,-0.38461,0.00031,19.0096]
[1780071319053,24.6,73849.58,47.1,-0.38416,0.00031,19.0034]
[1780071319108,24.6,73849.58,47.1,-0.38416,0.00031,19.0034]
[1780071319473,24.6,73849.58,47.1,-0.38416,0.00031,19.0034]
[1780071319502,24.6,73849.58,47.1,-0.38416,0.00031,19.0034]
[1780071319566,24.6,73856.68,47.1,-0.38194,0.00031,18.97244]
[1780071319642,24.6,73856.68,47.1,-0.38194,0.00031,18.97244]
[1780071319970,24.6,73856.68,47.1,-0.38194,0.00031,18.97244]
[1780071320387,24.6,73856.68,47.1,-0.38194,0.00031,18.97244]
[1780071320564,24.6,73868.94,47.1,-0.37813,0.00031,18.91762]
[1780071322976,24.6,73872.34,47.1,-0.37707,0.00031,18.90214]
[1780071325722,24.6,73870.82,47.1,-0.37755,0.00031,18.90913]
[1780071326046,24.6,73870.82,47.1,-0.37755,0.00031,18.90913]
[1780071326606,24.6,73862.01,47.1,-0.38029,0.00031,18.94888]
[1780071328407,24.6,73862.01,47.1,-0.38029,0.00031,18.94888]
[1780071332236,24.6,73857.32,47.1,-0.38172,0.00031,18.96534]
[1780071335402,24.6,73853.75,47.1,-0.38283,0.00031,18.98098]
[1780071335530,24.6,73853.75,47.1,-0.38283,0.00031,18.98098]
[1780071340164,24.6,73858.03,47.1,-0.3815,0.00031,18.96211]
[1780071340189,24.6,73858.03,47.1,-0.3815,0.00031,18.96211]
[1780071340224,24.6,73858.03,47.1,-0.3815,0.00031,18.96211]
[1780071340303,24.6,73858.03,47.1,-0.3815,0.00031,18.96211]
[1780071341465,24.6,73852.79,47.1,-0.38313,0.00031,18.98506]
[1780071344926,24.6,73848.9,47.1,-0.38434,0.00031,19.00187]
[1780071344957,24.6,73848.9,47.1,-0.38434,0.00031,19.00187]
[1780071347057,24.6,73847.9,47.1,-0.38465,0.00031,19.00613]
[1780071347200,24.6,73847.9,47.1,-0.38465,0.00031,19.00613]
[1780071347273,24.6,73847.9,47.1,-0.38465,0.00031,19.00613]
[1780071349085,24.6,73851.41,47.1,-0.38355,0.00031,18.99092]
[1780071350195,24.6,73852.38,47.1,-0.38324,0.00031,18.98668]
[1780071350467,24.6,73852.38,47.1,-0.38324,0.00031,18.98668]
[1780071351175,24.6,73851.48,47.1,-0.38352,0.00031,18.99057]
[1780071351945,24.6,73851.57,47.1,-0.38349,0.00031,18.99017]
[1780071352373,24.6,73851.57,47.1,-0.38349,0.00031,18.99017]
[1780071352554,24.6,73847.79,47.1,-0.38467,0.00031,19.00647]
[1780071352777,24.6,73847.79,47.1,-0.38467,0.00031,19.00647]
[1780071352837,24.6,73847.79,47.1,-0.38467,0.00031,19.00647]
[1780071352869,24.6,73847.79,47.1,-0.38467,0.00031,19.00647]
[1780071352886,24.6,73847.79,47.1,-0.38467,0.00031,19.00647]
[1780071353576,24.6,73847.79,47.1,-0.38467,0.00031,19.00647]
[1780071353314,24.6,73837.44,47.1,-0.38791,0.00031,19.05034]
[1780071353917,24.6,73830.73,47.1,-0.39001,0.00031,19.0781]
[1780071356853,24.6,73833.27,47.1,-0.38921,0.00031,19.06758]
[1780071356954,24.6,73833.14,47.1,-0.38925,0.00031,19.06808]
[1780071359811,24.6,73832.6,47.1,-0.38942,0.00031,19.07027]
[1780071364172,24.59,73831.14,47.1,-0.38987,0.00031,19.0762]
[1780071364260,24.59,73831.76,47.1,-0.38967,0.00031,19.07361]
[1780071369907,24.59,73832.03,47.1,-0.38959,0.00031,19.07251]
[1780071372933,24.59,73831.73,47.1,-0.38968,0.00031,19.07375]
[1780071373036,24.59,73831.73,47.1,-0.38968,0.00031,19.07375]
[1780071373840,24.59,73831.86,47.1,-0.38964,0.00031,19.07322]
[1780071373904,24.59,73831.86,47.1,-0.38964,0.00031,19.07322]
[1780071374228,24.59,73831.86,47.1,-0.38964,0.00031,19.07322]
[1780071374329,24.59,73831.86,47.1,-0.38964,0.00031,19.07322]
[1780071374563,24.59,73846.88,47.1,-0.38494,0.00031,19.0101]
[1780071375534,24.59,73858.18,47.1,-0.38141,0.00031,18.96092]
[1780071375644,24.59,73858.18,47.1,-0.38141,0.00031,18.96092]
[1780071376905,24.6,73859.83,47.1,-0.3809,0.00031,18.95366]
[1780071377564,24.6,73859.83,47.1,-0.3809,0.00031,18.95366]
[1780071377983,24.6,73856.0,47.1,-0.3821,0.00031,18.97064]
[1780071378206,24.6,73844.57,47.1,-0.38567,0.00031,19.02016]
[1780071379979,24.6,73849.69,47.1,-0.38407,0.00031,18.9982]
[1780071381912,24.6,73848.76,47.1,-0.38437,0.00031,19.00224]
[1780071383848,24.6,73847.34,47.1,-0.38481,0.00031,19.00842]
[1780071384250,24.6,73847.34,47.1,-0.38481,0.00031,19.00842]
[1780071385345,24.6,73843.28,47.1,-0.38609,0.00031,19.02583]
[1780071385449,24.6,73835.35,47.1,-0.38857,0.00031,19.05914]
[1780071391066,24.6,73834.3,47.1,-0.38889,0.00031,19.05933]
[1780071392420,24.6,73834.3,47.1,-0.38889,0.00031,19.05933]
[1780071396316,24.61,73833.74,47.1,-0.38907,0.00031,19.06179]
[1780071396549,24.61,73833.74,47.1,-0.38907,0.00031,19.06179]
[1780071398117,24.61,73833.64,47.1,-0.38911,0.00031,19.06227]
[1780071398121,24.61,73833.54,47.1,-0.38914,0.00031,19.06271]
[1780071399689,24.61,73832.79,47.1,-0.38938,0.00031,19.06584]
[1780071400129,24.61,73831.41,47.1,-0.38981,0.00031,19.07152]
[1780071403241,24.61,73831.73,47.1,-0.38972,0.00031,19.07022]
[1780071403526,24.61,73831.73,47.1,-0.38972,0.00031,19.07022]
[1780071403551,24.61,73831.73,47.1,-0.38972,0.00031,19.07022]
[1780071403575,24.61,73831.73,47.1,-0.38972,0.00031,19.07022]
[1780071403578,24.61,73831.73,47.1,-0.38972,0.00031,19.07022]
[1780071403662,24.61,73831.73,47.1,-0.38972,0.00031,19.07022]
[1780071403663,24.61,73831.51,47.1,-0.38978,0.00031,19.07113]
[1780071404368,24.61,73831.51,47.1,-0.38978,0.00031,19.07113]
[1780071404421,24.61,73818.08,47.1,-0.394,0.00031,19.12519]
[1780071405559,24.61,73818.08,47.1,-0.394,0.00031,19.12519]
[1780071405626,24.61,73810.7,47.1,-0.39632,0.00032,19.15392]
[1780071407180,24.61,73809.59,47.1,-0.39667,0.00032,19.15819]
[1780071408869,24.6,73804.25,47.1,-0.39834,0.00032,19.17837]
[1780071411318,24.6,73804.18,47.1,-0.39835,0.00032,19.1785]
[1780071411391,24.6,73803.49,47.1,-0.39857,0.00032,19.18104]
[1780071413087,24.6,73803.38,47.1,-0.3986,0.00032,19.1814]
[1780071413480,24.6,73803.38,47.1,-0.3986,0.00032,19.1814]
[1780071419274,24.59,73799.81,47.1,-0.3997,0.00032,19.19445]
[1780071424504,24.59,73796.34,47.1,-0.40077,0.00032,19.20708]
[1780071427169,24.58,73799.85,47.1,-0.39965,0.00032,19.19388]
[1780071429345,24.58,73790.45,47.1,-0.40261,0.00032,19.22828]
[1780071431011,24.58,73788.91,47.1,-0.40309,0.00032,19.23377]
[1780071433225,24.57,73788.57,47.1,-0.40319,0.00032,19.23485]
[1780071433296,24.57,73788.57,47.1,-0.40319,0.00032,19.23485]
[1780071433538,24.57,73787.65,47.1,-0.40348,0.00032,19.23808]
[1780071438797,24.56,73783.87,47.1,-0.40464,0.00032,19.25117]
[1780071440665,24.56,73783.78,47.1,-0.40466,0.00032,19.25141]
[1780071441437,24.56,73784.39,47.1,-0.40446,0.00032,19.24909]
[1780071444649,24.55,73784.19,47.1,-0.40451,0.00032,19.24964]
[1780071445466,24.55,73772.54,47.1,-0.4082,0.00032,19.29006]
[1780071447299,24.55,73768.79,47.1,-0.40939,0.00032,19.30268]
[1780071450344,24.54,73766.71,47.1,-0.41003,0.00032,19.30939]
[1780071450970,24.54,73767.13,47.1,-0.40989,0.00032,19.30791]
[1780071454173,24.53,73766.48,47.1,-0.41005,0.00032,19.30559]
[1780071455416,24.53,73766.77,47.1,-0.40995,0.00032,19.30454]
[1780071456579,24.53,73766.71,47.1,-0.40997,0.00032,19.30466]
[1780071456782,24.52,73764.82,47.1,-0.41056,0.00032,19.31088]
[1780071457550,24.52,73762.83,47.1,-0.4112,0.00032,19.31745]
[1780071458514,24.52,73762.83,47.1,-0.4112,0.00032,19.31745]
[1780071458635,24.52,73758.17,47.1,-0.41268,0.00032,19.33267]
[1780071459340,24.52,73758.17,47.1,-0.41268,0.00032,19.33267]
[1780071459614,24.52,73758.17,47.1,-0.41268,0.00032,19.33267]
[1780071459654,24.52,73752.05,47.1,-0.41464,0.00032,19.35227]
[1780071460035,24.52,73752.05,47.1,-0.41464,0.00032,19.35227]
[1780071460075,24.52,73752.05,47.1,-0.41464,0.00032,19.35227]
[1780071460489,24.52,73752.05,47.1,-0.41464,0.00032,19.35227]
[1780071460511,24.52,73752.05,47.1,-0.41464,0.00032,19.35227]
[1780071460637,24.52,73752.05,47.1,-0.41464,0.00032,19.35227]
[1780071460672,24.52,73742.66,47.1,-0.41765,0.00032,19.38145]
[1780071461153,24.52,73742.66,47.1,-0.41765,0.00032,19.38145]
[1780071461738,24.52,73738.72,47.1,-0.41892,0.00032,19.39335]
[1780071461756,24.52,73738.72,47.1,-0.41892,0.00032,19.39335]
[1780071461849,24.52,73738.72,47.1,-0.41892,0.00032,19.39335]
[1780071462089,24.52,73738.72,47.1,-0.41892,0.00032,19.39335]
[1780071462115,24.52,73738.72,47.1,-0.41892,0.00032,19.39335]
[1780071462160,24.52,73738.72,47.1,-0.41892,0.00032,19.39335]
[1780071462283,24.52,73738.72,47.1,-0.41892,0.00032,19.39335]
[1780071462822,24.52,73742.15,47.1,-0.41781,0.00032,19.38298]
[1780071463593,24.51,73753.33,47.1,-0.41421,0.00032,19.34792]
[1780071468628,24.51,73753.13,47.1,-0.41426,0.00032,19.34847]
[1780071469158,24.51,73753.13,47.1,-0.41426,0.00032,19.34847]
[1780071469280,24.51,73753.13,47.1,-0.41426,0.00032,19.34847]
[1780071469657,24.51,73753.13,47.1,-0.41426,0.00032,19.34847]
[1780071469635,24.51,73744.67,47.1,-0.41697,0.00032,19.37493]
[1780071472281,24.51,73743.15,47.1,-0.41745,0.00032,19.37951]
[1780071472480,24.51,73743.15,47.1,-0.41745,0.00032,19.37951]
[1780071472664,24.51,73745.63,47.1,-0.41665,0.00032,19.37184]
[1780071473470,24.51,73745.63,47.1,-0.41665,0.00032,19.37184]
[1780071473666,24.5,73748.0,47.1,-0.41588,0.00032,19.36435]
[1780071473826,24.5,73748.0,47.1,-0.41588,0.00032,19.36435]
[1780071474672,24.5,73747.96,47.1,-0.41589,0.00032,19.36444]
[1780071474778,24.5,73747.96,47.1,-0.41589,0.00032,19.36444]
[1780071475024,24.5,73747.96,47.1,-0.41589,0.00032,19.36444]
[1780071475367,24.5,73747.96,47.1,-0.41589,0.00032,19.36444]
[1780071475679,24.5,73745.72,47.1,-0.41661,0.00032,19.37137]
[1780071475872,24.5,73745.72,47.1,-0.41661,0.00032,19.37137]
[1780071475978,24.5,73745.72,47.1,-0.41661,0.00032,19.37137]
[1780071476293,24.5,73745.72,47.1,-0.41661,0.00032,19.37137]
[1780071478568,24.5,73741.15,47.1,-0.41807,0.00032,19.38536]
[1780071478880,24.5,73741.52,47.1,-0.41795,0.00032,19.38424]
[1780071479852,24.5,73740.2,47.1,-0.41838,0.00032,19.38823]
[1780071481901,24.5,73740.37,47.1,-0.41832,0.00032,19.38771]
[1780071482225,24.5,73740.37,47.1,-0.41832,0.00032,19.38771]
[1780071482293,24.5,73740.37,47.1,-0.41832,0.00032,19.38771]
[1780071482324,24.5,73740.37,47.1,-0.41832,0.00032,19.38771]
[1780071482493,24.5,73740.37,47.1,-0.41832,0.00032,19.38771]
[1780071482505,24.5,73740.37,47.1,-0.41832,0.00032,19.38771]
[1780071482738,24.5,73745.75,47.1,-0.41659,0.00032,19.37125]
[1780071484233,24.5,73744.8,47.1,-0.4169,0.00032,19.37416]
[1780071484251,24.5,73744.8,47.1,-0.4169,0.00032,19.37416]
[1780071484512,24.5,73744.8,47.1,-0.4169,0.00032,19.37416]
[1780071484559,24.5,73744.8,47.1,-0.4169,0.00032,19.37416]
[1780071484738,24.5,73744.8,47.1,-0.4169,0.00032,19.37416]
[1780071484750,24.5,73741.71,47.1,-0.41788,0.00032,19.38359]
[1780071484813,24.5,73741.71,47.1,-0.41788,0.00032,19.38359]
[1780071484937,24.5,73741.71,47.1,-0.41788,0.00032,19.38359]
[1780071484983,24.5,73741.71,47.1,-0.41788,0.00032,19.38359]
[1780071485046,24.5,73741.71,47.1,-0.41788,0.00032,19.38359]
[1780071485072,24.5,73741.71,47.1,-0.41788,0.00032,19.38359]
[1780071485096,24.5,73741.71,47.1,-0.41788,0.00032,19.38359]
[1780071485396,24.5,73741.71,47.1,-0.41788,0.00032,19.38359]
[1780071485514,24.5,73741.71,47.1,-0.41788,0.00032,19.38359]
[1780071485527,24.5,73741.71,47.1,-0.41788,0.00032,19.38359]
[1780071485614,24.5,73741.71,47.1,-0.41788,0.00032,19.38359]
[1780071486124,24.5,73735.41,47.1,-0.41991,0.00032,19.4025]
[1780071487402,24.5,73735.41,47.1,-0.41991,0.00032,19.4025]
[1780071487405,24.5,73735.41,47.1,-0.41991,0.00032,19.4025]
[1780071487595,24.5,73735.41,47.1,-0.41991,0.00032,19.4025]
[1780071487695,24.5,73733.87,47.1,-0.4204,0.00032,19.40698]
[1780071487763,24.5,73733.87,47.1,-0.4204,0.00032,19.40698]
[1780071487832,24.5,73733.87,47.1,-0.4204,0.00032,19.40698]
[1780071488484,24.5,73733.87,47.1,-0.4204,0.00032,19.40698]
[1780071488724,24.5,73733.22,47.1,-0.42061,0.00032,19.40889]
[1780071489227,24.5,73727.76,47.1,-0.42236,0.00032,19.42471]
[1780071490134,24.5,73722.62,47.1,-0.42402,0.00032,19.43927]
[1780071490808,24.5,73722.62,47.1,-0.42402,0.00032,19.43927]
[1780071491215,24.5,73722.62,47.1,-0.42402,0.00032,19.43927]
[1780071491373,24.5,73722.62,47.1,-0.42402,0.00032,19.43927]
[1780071492017,24.5,73720.71,47.1,-0.42463,0.00032,19.44456]
[1780071492327,24.5,73720.71,47.1,-0.42463,0.00032,19.44456]
[1780071492426,24.5,73720.71,47.1,-0.42463,0.00032,19.44456]
[1780071492459,24.5,73720.71,47.1,-0.42463,0.00032,19.44456]
[1780071492687,24.5,73720.71,47.1,-0.42463,0.00032,19.44456]
[1780071492707,24.5,73720.71,47.1,-0.42463,0.00032,19.44456]
[1780071492746,24.5,73720.71,47.1,-0.42463,0.00032,19.44456]
[1780071492757,24.49,73714.56,47.1,-0.42661,0.00032,19.46137]
[1780071492850,24.49,73714.56,47.1,-0.42661,0.00032,19.46137]
[1780071492910,24.49,73714.56,47.1,-0.42661,0.00032,19.46137]
[1780071492928,24.49,73714.56,47.1,-0.42661,0.00032,19.46137]
[1780071493234,24.49,73714.56,47.1,-0.42661,0.00032,19.46137]
[1780071493504,24.49,73703.82,47.1,-0.43007,0.00032,19.48959]
[1780071494430,24.48,73696.79,47.1,-0.43231,0.00032,19.50699]
[1780071495992,24.48,73697.38,47.1,-0.43212,0.00032,19.50552]
[1780071496545,24.48,73697.38,47.1,-0.43212,0.00032,19.50552]
[1780071496558,24.48,73697.38,47.1,-0.43212,0.00032,19.50552]
[1780071496558,24.48,73697.38,47.1,-0.43212,0.00032,19.50552]
[1780071496571,24.48,73697.38,47.1,-0.43212,0.00032,19.50552]
[1780071496579,24.48,73697.38,47.1,-0.43212,0.00032,19.50552]
[1780071496759,24.48,73697.38,47.1,-0.43212,0.00032,19.50552]
[1780071496745,24.47,73699.71,47.1,-0.43133,0.00032,19.49939]
[1780071497008,24.47,73699.71,47.1,-0.43133,0.00032,19.49939]
[1780071497051,24.47,73699.71,47.1,-0.43133,0.00032,19.49939]
[1780071497566,24.47,73699.71,47.1,-0.43133,0.00032,19.49939]
[1780071497752,24.47,73699.71,47.1,-0.43133,0.00032,19.49939]
[1780071497741,24.46,73707.97,47.1,-0.42866,0.00032,19.47816]
[1780071497902,24.46,73707.97,47.1,-0.42866,0.00032,19.47816]
[1780071497994,24.46,73714.71,47.1,-0.42648,0.00032,19.4602]
[1780071498827,24.46,73714.71,47.1,-0.42648,0.00032,19.4602]
[1780071499026,24.46,73714.71,47.1,-0.42648,0.00032,19.4602]
[1780071503560,24.46,73714.09,47.1,-0.42666,0.00032,19.46176]
[1780071505657,24.46,73715.54,47.1,-0.42619,0.00032,19.45782]
[1780071507287,24.46,73710.82,47.1,-0.42771,0.00032,19.47047]
[1780071507335,24.46,73710.82,47.1,-0.42771,0.00032,19.47047]
[1780071507361,24.46,73711.03,47.1,-0.42764,0.00032,19.46986]
[1780071508042,24.46,73711.03,47.1,-0.42764,0.00032,19.46986]
[1780071508065,24.46,73711.03,47.1,-0.42764,0.00032,19.46986]
[1780071508350,24.46,73711.03,47.1,-0.42764,0.00032,19.46986]
[1780071508754,24.45,73705.58,47.1,-0.4294,0.00032,19.48416]
[1780071509066,24.45,73705.58,47.1,-0.4294,0.00032,19.48416]
[1780071509112,24.45,73698.14,47.1,-0.43181,0.00032,19.50309]
[1780071509915,24.45,73698.14,47.1,-0.43181,0.00032,19.50309]
[1780071510708,24.45,73698.14,47.1,-0.43181,0.00032,19.50309]
[1780071514370,24.45,73699.62,47.1,-0.43131,0.00032,19.49509]
[1780071514501,24.45,73699.62,47.1,-0.43131,0.00032,19.49509]
[1780071514578,24.45,73702.72,47.1,-0.4303,0.00032,19.48721]
[1780071514966,24.45,73711.24,47.1,-0.42755,0.00032,19.46496]
[1780071517787,24.45,73711.67,47.1,-0.4274,0.00032,19.46377]
[1780071517908,24.45,73710.39,47.1,-0.42782,0.00032,19.46718]
[1780071518037,24.45,73710.39,47.1,-0.42782,0.00032,19.46718]
[1780071518549,24.45,73710.39,47.1,-0.42782,0.00032,19.46718]
[1780071518688,24.45,73709.69,47.1,-0.42804,0.00032,19.469]
[1780071519558,24.45,73702.98,47.1,-0.43021,0.00032,19.48646]
[1780071522503,24.44,73696.18,47.1,-0.43241,0.00032,19.50351]
[1780071523066,24.44,73696.18,47.1,-0.43241,0.00032,19.50351]
[1780071523124,24.44,73696.18,47.1,-0.43241,0.00032,19.50351]
[1780071523167,24.44,73695.72,47.1,-0.43255,0.00032,19.50464]
[1780071524827,24.44,73695.95,47.1,-0.43248,0.00032,19.50406]
[1780071527233,24.44,73695.83,47.1,-0.43251,0.00032,19.50432]
[1780071528315,24.43,73689.0,47.1,-0.4347,0.00032,19.52064]
[1780071529314,24.43,73689.0,47.1,-0.4347,0.00032,19.52064]
[1780071529340,24.43,73689.0,47.1,-0.4347,0.00032,19.52064]
[1780071529491,24.43,73689.0,47.1,-0.4347,0.00032,19.52064]
[1780071529912,24.42,73688.07,47.1,-0.43497,0.00033,19.52264]
[1780071530241,24.42,73688.07,47.1,-0.43497,0.00033,19.52264]
[1780071530578,24.42,73688.07,47.1,-0.43497,0.00033,19.52264]
[1780071530727,24.41,73670.38,47.1,-0.44071,0.00033,19.56243]
[1780071531588,24.39,73668.33,47.1,-0.44134,0.00033,19.56651]
[1780071534046,24.36,73670.87,47.1,-0.44046,0.00033,19.56074]
[1780071534266,24.36,73670.87,47.1,-0.44046,0.00033,19.56074]
[1780071535083,24.36,73672.06,47.1,-0.44007,0.00033,19.55813]
[1780071535135,24.36,73672.06,47.1,-0.44007,0.00033,19.55813]
[1780071535391,24.35,73677.1,47.1,-0.43839,0.00033,19.54671]
[1780071538872,24.34,73673.34,47.1,-0.43961,0.00033,19.55498]
[1780071539605,24.34,73673.34,47.1,-0.43961,0.00033,19.55498]
[1780071540750,24.34,73672.01,47.1,-0.44004,0.00033,19.55787]
[1780071540781,24.34,73666.09,47.1,-0.44197,0.00033,19.57051]
[1780071541397,24.34,73666.09,47.1,-0.44197,0.00033,19.57051]
[1780071541743,24.32,73671.02,47.1,-0.44032,0.00033,19.55969]
[1780071542161,24.32,73677.24,47.1,-0.43828,0.00033,19.54594]
[1780071545553,24.32,73677.39,47.1,-0.43823,0.00033,19.54555]
[1780071549345,24.3,73680.04,47.1,-0.43732,0.00033,19.53921]
[1780071549356,24.3,73680.04,47.1,-0.43732,0.00033,19.53921]
[1780071550539,24.3,73679.9,47.1,-0.43736,0.00033,19.53949]
[1780071550820,24.3,73679.9,47.1,-0.43736,0.00033,19.53949]
[1780071551467,24.29,73692.78,47.1,-0.43315,0.00033,19.50883]
[1780071553223,24.29,73695.46,47.1,-0.43227,0.00033,19.50219]
[1780071555252,24.29,73685.22,47.1,-0.43561,0.00033,19.52703]
[1780071559819,24.29,73680.64,47.1,-0.4371,0.00033,19.53763]
[1780071560554,24.29,73680.64,47.1,-0.4371,0.00033,19.53763]
[1780071564374,24.28,73675.8,47.1,-0.43867,0.00033,19.54854]
[1780071565101,24.27,73676.03,47.1,-0.43856,0.00033,19.54779]
[1780071565514,24.27,73676.03,47.1,-0.43856,0.00033,19.54779]
[1780071565941,24.26,73674.79,47.1,-0.43894,0.00033,19.55034]
[1780071566095,24.26,73674.79,47.1,-0.43894,0.00033,19.55034]
[1780071566489,24.26,73664.98,47.1,-0.44216,0.00033,19.57158]
[1780071567811,24.25,73660.04,47.1,-0.44377,0.00033,19.58177]
[1780071568971,24.23,73661.78,47.1,-0.44316,0.00033,19.57791]
[1780071569033,24.23,73661.78,47.1,-0.44316,0.00033,19.57791]
[1780071569352,24.21,73649.78,47.1,-0.44707,0.00033,19.60148]
[1780071571096,24.19,73648.47,47.1,-0.44746,0.00033,19.60366]
[1780071571115,24.19,73648.47,47.1,-0.44746,0.00033,19.60366]
[1780071572155,24.17,73648.84,47.1,-0.44728,0.00033,19.59848]
[1780071572825,24.14,73643.25,47.1,-0.44908,0.00033,19.60864]
[1780071574406,24.12,73640.8,47.1,-0.44985,0.00033,19.6128]
[1780071575513,24.09,73641.81,47.1,-0.44947,0.00033,19.61067]
[1780071575528,24.07,73647.22,47.1,-0.44763,0.00033,19.60032]
[1780071577916,24.04,73647.81,47.1,-0.44739,0.00033,19.59891]
[1780071578192,24.04,73647.81,47.1,-0.44739,0.00033,19.59891]
[1780071579818,24.04,73651.07,47.1,-0.4463,0.00033,19.59258]
[1780071579974,24.02,73651.17,47.1,-0.44623,0.00033,19.59214]
[1780071582518,24.02,73652.89,47.1,-0.44565,0.00033,19.5887]
[1780071587125,24.01,73650.83,47.1,-0.44632,0.00033,19.59265]
[1780071587237,24.01,73650.83,47.1,-0.44632,0.00033,19.59265]
[1780071587789,24.01,73650.83,47.1,-0.44632,0.00033,19.59265]
[1780071588219,24.01,73648.46,47.1,-0.4471,0.00033,19.59722]
[1780071588224,24.01,73648.46,47.1,-0.4471,0.00033,19.59722]
[1780071588301,24.01,73648.46,47.1,-0.4471,0.00033,19.59722]
[1780071588439,24.01,73648.46,47.1,-0.4471,0.00033,19.59722]
[1780071588498,23.99,73653.86,47.1,-0.44527,0.00033,19.58637]
[1780071589690,23.99,73653.86,47.1,-0.44527,0.00033,19.58637]
[1780071590520,23.99,73660.93,47.1,-0.44292,0.00033,19.57184]
[1780071591955,23.98,73661.29,47.1,-0.44279,0.00033,19.57106]
[1780071592935,23.98,73660.84,47.1,-0.44294,0.00033,19.57199]
[1780071593443,23.98,73660.84,47.1,-0.44294,0.00033,19.57199]
[1780071593590,23.98,73660.84,47.1,-0.44294,0.00033,19.57199]
[1780071595032,23.98,73656.71,47.1,-0.44431,0.00033,19.58049]
[1780071595556,23.98,73650.94,47.1,-0.44622,0.00033,19.59203]
[1780071597762,23.98,73649.37,47.1,-0.44674,0.00033,19.59507]
[1780071599330,23.97,73649.42,47.1,-0.44672,0.00033,19.59493]
[1780071600014,23.97,73646.8,47.1,-0.44759,0.00033,19.59995]
[1780071601545,23.97,73644.88,47.6,-0.44822,0.00033,19.60357]
[1780071601673,23.97,73644.88,47.6,-0.44822,0.00033,19.60357]
[1780071601688,23.97,73644.88,47.6,-0.44822,0.00033,19.60357]
[1780071606163,23.96,73642.84,47.6,-0.44888,0.00033,19.60726]
[1780071606651,23.96,73642.84,47.6,-0.44888,0.00033,19.60726]
[1780071606737,23.96,73642.84,47.6,-0.44888,0.00033,19.60726]
[1780071606906,23.96,73642.84,47.6,-0.44888,0.00033,19.60726]
[1780071606868,23.96,73640.94,47.6,-0.44951,0.00033,19.61073]
[1780071607378,23.96,73640.94,47.6,-0.44951,0.00033,19.61073]
[1780071608747,23.96,73636.93,47.6,-0.45085,0.00033,19.61797]
[1780071609170,23.96,73636.02,47.6,-0.45116,0.00033,19.61959]
[1780071611324,23.96,73636.59,47.6,-0.45097,0.00033,19.61859]
[1780071611673,23.96,73636.34,47.6,-0.45105,0.00033,19.61904]
[1780071616088,23.96,73638.92,47.6,-0.45018,0.00033,19.61439]
[1780071616920,23.96,73638.92,47.6,-0.45018,0.00033,19.61439]
[1780071616911,23.96,73644.57,47.6,-0.4483,0.00033,19.60397]
[1780071618034,23.95,73641.74,47.6,-0.44924,0.00033,19.60923]
[1780071618113,23.95,73641.74,47.6,-0.44924,0.00033,19.60923]
[1780071618422,23.95,73641.74,47.6,-0.44924,0.00033,19.60923]
[1780071618449,23.95,73641.74,47.6,-0.44924,0.00033,19.60923]
[1780071618744,23.95,73641.74,47.6,-0.44924,0.00033,19.60923]
[1780071618761,23.95,73641.74,47.6,-0.44924,0.00033,19.60923]
[1780071618767,23.95,73641.74,47.6,-0.44924,0.00033,19.60923]
[1780071618855,23.95,73651.63,47.6,-0.44594,0.00033,19.59034]
[1780071619032,23.95,73651.63,47.6,-0.44594,0.00033,19.59034]
[1780071620262,23.95,73649.68,47.6,-0.44659,0.00033,19.59417]
[1780071620576,23.95,73649.68,47.6,-0.44659,0.00033,19.59417]
[1780071620620,23.95,73649.68,47.6,-0.44659,0.00033,19.59417]
[1780071620709,23.95,73649.68,47.6,-0.44659,0.00033,19.59417]
[1780071620715,23.95,73649.68,47.6,-0.44659,0.00033,19.59417]
[1780071620721,23.95,73649.68,47.6,-0.44659,0.00033,19.59417]
[1780071620824,23.95,73651.22,47.6,-0.44608,0.00033,19.59115]
[1780071621964,23.95,73654.18,47.6,-0.44509,0.00033,19.58524]
[1780071624453,23.95,73655.86,47.6,-0.44453,0.00033,19.58179]
[1780071625032,23.95,73654.62,47.6,-0.44494,0.00033,19.58429]
[1780071625414,23.95,73654.62,47.6,-0.44494,0.00033,19.58429]
[1780071625479,23.95,73654.62,47.6,-0.44494,0.00033,19.58429]
[1780071625773,23.95,73646.96,47.6,-0.44749,0.00033,19.59933]
[1780071626781,23.94,73642.45,47.6,-0.44899,0.00033,19.6078]
[1780071629380,23.94,73640.78,47.6,-0.44954,0.00033,19.61083]
[1780071632352,23.89,73636.49,47.6,-0.45088,0.00033,19.61388]
[1780071632721,23.89,73636.49,47.6,-0.45088,0.00033,19.61388]
[1780071633372,23.87,73635.32,47.6,-0.45123,0.00033,19.61571]
[1780071633491,23.87,73635.32,47.6,-0.45123,0.00033,19.61571]
[1780071633518,23.87,73635.32,47.6,-0.45123,0.00033,19.61571]
[1780071633647,23.87,73635.32,47.6,-0.45123,0.00033,19.61571]
[1780071633830,23.87,73626.41,47.6,-0.45421,0.00034,19.63089]
[1780071633993,23.87,73626.41,47.6,-0.45421,0.00034,19.63089]
[1780071634037,23.87,73626.41,47.6,-0.45421,0.00034,19.63089]
[1780071634161,23.87,73626.41,47.6,-0.45421,0.00034,19.63089]
[1780071634840,23.87,73625.59,47.6,-0.45448,0.00034,19.63222]
[1780071638373,23.86,73622.9,47.6,-0.45538,0.00034,19.63651]
[1780071643911,23.85,73624.64,47.6,-0.45478,0.00034,19.63362]
[1780071645582,23.85,73624.35,47.6,-0.45487,0.00034,19.63408]
[1780071648534,23.8,73625.88,47.6,-0.45428,0.00034,19.63114]
[1780071653475,23.74,73630.99,47.6,-0.45246,0.00034,19.62194]
[1780071655585,23.74,73633.22,47.6,-0.45171,0.00034,19.61804]
[1780071655710,23.74,73633.22,47.6,-0.45171,0.00034,19.61804]
[1780071661678,23.74,73630.84,47.6,-0.4525,0.00034,19.62213]
[1780071661839,23.74,73630.84,47.6,-0.4525,0.00034,19.62213]
[1780071661850,23.74,73630.84,47.6,-0.4525,0.00034,19.62213]
[1780071663876,23.74,73633.2,47.6,-0.4517,0.00034,19.618]
[1780071664208,23.73,73636.33,47.6,-0.45064,0.00034,19.6124]
[1780071664253,23.73,73636.33,47.6,-0.45064,0.00034,19.6124]
[1780071664533,23.73,73636.33,47.6,-0.45064,0.00034,19.6124]
[1780071664640,23.73,73636.33,47.6,-0.45064,0.00034,19.6124]
[1780071664671,23.73,73636.33,47.6,-0.45064,0.00034,19.6124]
[1780071666720,23.73,73638.35,47.6,-0.44996,0.00034,19.60872]
[1780071666747,23.73,73638.35,47.6,-0.44996,0.00034,19.60872]
[1780071670475,23.73,73645.34,47.6,-0.4476,0.00034,19.59553]
[1780071676141,23.72,73647.29,47.6,-0.44693,0.00034,19.59167]
[1780071677125,23.72,73647.29,47.6,-0.44693,0.00034,19.59167]
[1780071677126,23.72,73647.29,47.6,-0.44693,0.00034,19.59167]
[1780071677192,23.72,73647.29,47.6,-0.44693,0.00034,19.59167]
[1780071678994,23.72,73647.66,47.6,-0.44681,0.00034,19.59093]
[1780071679127,23.72,73650.68,47.6,-0.44579,0.00034,19.58492]
[1780071679133,23.72,73650.68,47.6,-0.44579,0.00034,19.58492]
[1780071684199,23.72,73650.47,47.6,-0.44585,0.00034,19.5853]
[1780071685416,23.72,73650.47,47.6,-0.44585,0.00034,19.5853]
[1780071687541,23.72,73651.24,47.6,-0.44559,0.00034,19.58374]
[1780071688997,23.72,73649.62,47.6,-0.44613,0.00034,19.58696]
[1780071696019,23.71,73645.24,47.6,-0.44759,0.00034,19.59134]
[1780071698669,23.71,73645.59,47.6,-0.44747,0.00034,19.59065]
[1780071700257,23.71,73645.67,47.6,-0.44745,0.00034,19.59049]
[1780071700266,23.71,73645.67,47.6,-0.44745,0.00034,19.59049]
[1780071700283,23.71,73645.67,47.6,-0.44745,0.00034,19.59049]
[1780071700299,23.71,73645.67,47.6,-0.44745,0.00034,19.59049]
[1780071700327,23.71,73645.67,47.6,-0.44745,0.00034,19.59049]
[1780071700398,23.71,73645.67,47.6,-0.44745,0.00034,19.59049]
[1780071700562,23.71,73645.67,47.6,-0.44745,0.00034,19.59049]
[1780071700665,23.71,73645.67,47.6,-0.44745,0.00034,19.59049]
[1780071701033,23.71,73646.95,47.6,-0.44701,0.00034,19.58798]
[1780071701076,23.71,73646.95,47.6,-0.44701,0.00034,19.58798]
[1780071701120,23.71,73646.95,47.6,-0.44701,0.00034,19.58798]
[1780071701464,23.71,73646.95,47.6,-0.44701,0.00034,19.58798]
[1780071702293,23.71,73645.74,47.6,-0.44742,0.00034,19.59032]
[1780071702481,23.71,73645.74,47.6,-0.44742,0.00034,19.59032]
[1780071707389,23.7,73640.63,47.6,-0.44913,0.00034,19.6]
[1780071708358,23.7,73641.26,47.6,-0.44892,0.00034,19.5988]
[1780071708708,23.7,73641.26,47.6,-0.44892,0.00034,19.5988]
[1780071710423,23.7,73636.94,47.6,-0.45037,0.00034,19.60676]
[1780071710461,23.7,73636.94,47.6,-0.45037,0.00034,19.60676]
[1780071710675,23.7,73636.94,47.6,-0.45037,0.00034,19.60676]
[1780071710682,23.7,73636.94,47.6,-0.45037,0.00034,19.60676]
[1780071711889,23.7,73637.7,47.6,-0.45011,0.00034,19.60536]
[1780071711923,23.7,73645.22,47.6,-0.44757,0.00034,19.59121]
[1780071712782,23.7,73645.22,47.6,-0.44757,0.00034,19.59121]
[1780071712799,23.7,73645.22,47.6,-0.44757,0.00034,19.59121]
[1780071713156,23.7,73647.06,47.6,-0.44695,0.00034,19.58761]
[1780071713408,23.7,73659.39,47.6,-0.4428,0.00034,19.56239]
[1780071716244,23.7,73662.19,47.6,-0.44186,0.00034,19.55636]
[1780071716968,23.7,73655.75,47.6,-0.44402,0.00034,19.57004]
[1780071718032,23.7,73655.75,47.6,-0.44402,0.00034,19.57004]
[1780071718617,23.7,73652.73,47.6,-0.44504,0.00034,19.57626]
[1780071718779,23.7,73647.8,47.6,-0.4467,0.00034,19.58613]
[1780071722502,23.69,73647.36,47.6,-0.44684,0.00034,19.58698]
[1780071723585,23.69,73647.84,47.6,-0.44668,0.00034,19.58601]
[1780071727463,23.69,73647.7,47.6,-0.44672,0.00034,19.58625]
[1780071732587,23.69,73649.41,47.6,-0.44614,0.00034,19.58282]
[1780071738583,23.68,73649.39,47.6,-0.44614,0.00034,19.58279]
[1780071742107,23.68,73649.57,47.6,-0.44607,0.00034,19.58241]
[1780071742612,23.68,73655.33,47.6,-0.44413,0.00034,19.57066]
[1780071746640,23.68,73661.41,47.6,-0.44208,0.00034,19.55776]
[1780071747869,23.68,73661.41,47.6,-0.44208,0.00034,19.55776]
[1780071748503,23.68,73664.7,47.6,-0.44098,0.00034,19.55056]
[1780071749662,23.68,73673.16,47.6,-0.43813,0.00034,19.53139]
[1780071751388,23.68,73674.88,47.6,-0.43756,0.00034,19.52737]
[1780071751853,23.68,73679.42,47.6,-0.43602,0.00034,19.51237]
[1780071752464,23.68,73679.42,47.6,-0.43602,0.00034,19.51237]
[1780071753437,23.68,73681.56,47.6,-0.43531,0.00034,19.50719]
[1780071758733,23.69,73679.07,47.6,-0.43615,0.00034,19.51331]
[1780071759184,23.69,73679.07,47.6,-0.43615,0.00034,19.51331]
[1780071763738,23.69,73676.24,47.6,-0.43711,0.00034,19.52012]
[1780071763769,23.69,73668.19,47.6,-0.43981,0.00034,19.53874]
[1780071765571,23.69,73663.95,47.6,-0.44124,0.00034,19.54819]
[1780071768137,23.69,73663.17,47.6,-0.4415,0.00034,19.54989]
[1780071773522,23.69,73664.41,47.6,-0.44108,0.00034,19.54717]
[1780071773797,23.69,73664.41,47.6,-0.44108,0.00034,19.54717]
[1780071773842,23.69,73658.01,47.6,-0.44324,0.00034,19.56099]
[1780071774421,23.69,73658.01,47.6,-0.44324,0.00034,19.56099]
[1780071774500,23.69,73658.01,47.6,-0.44324,0.00034,19.56099]
[1780071774758,23.69,73658.01,47.6,-0.44324,0.00034,19.56099]
[1780071774848,23.69,73648.16,47.6,-0.44655,0.00034,19.58114]
[1780071776963,23.69,73647.84,47.6,-0.44666,0.00034,19.58177]
[1780071777082,23.69,73647.84,47.6,-0.44666,0.00034,19.58177]
[1780071777035,23.69,73644.91,47.6,-0.44765,0.00034,19.58749]
[1780071777568,23.69,73644.91,47.6,-0.44765,0.00034,19.58749]
[1780071778037,23.69,73631.77,47.6,-0.45208,0.00034,19.61166]
[1780071778317,23.69,73631.77,47.6,-0.45208,0.00034,19.61166]
[1780071780632,23.69,73632.29,47.6,-0.45191,0.00034,19.61079]
[1780071781030,23.69,73631.49,47.6,-0.45218,0.00034,19.61218]
[1780071781959,23.69,73631.49,47.6,-0.45218,0.00034,19.61218]
[1780071784404,23.69,73632.4,47.6,-0.45187,0.00034,19.61056]
[1780071784571,23.69,73632.4,47.6,-0.45187,0.00034,19.61056]
[1780071785064,23.69,73625.03,47.6,-0.45436,0.00034,19.62311]
[1780071785316,23.69,73625.03,47.6,-0.45436,0.00034,19.62311]
[1780071785692,23.69,73625.03,47.6,-0.45436,0.00034,19.62311]
[1780071785855,23.69,73625.03,47.6,-0.45436,0.00034,19.62311]
[1780071786085,23.69,73620.4,47.6,-0.45592,0.00034,19.6306]
[1780071789346,23.68,73619.12,48.1,-0.45635,0.00034,19.63258]
[1780071789381,23.68,73619.12,48.1,-0.45635,0.00034,19.63258]
[1780071789524,23.68,73619.12,48.1,-0.45635,0.00034,19.63258]
[1780071789788,23.68,73619.12,48.1,-0.45635,0.00034,19.63258]
[1780071789959,23.68,73609.55,48.1,-0.45959,0.00034,19.64694]
[1780071790872,23.68,73609.55,48.1,-0.45959,0.00034,19.64694]
[1780071790939,23.68,73609.55,48.1,-0.45959,0.00034,19.64694]
[1780071791496,23.68,73608.21,48.1,-0.46004,0.00034,19.64885]
[1780071791506,23.68,73608.21,48.1,-0.46004,0.00034,19.64885]
[1780071793018,23.68,73611.99,48.1,-0.45876,0.00034,19.6434]
[1780071795274,23.68,73615.86,48.1,-0.45745,0.00034,19.63759]
[1780071795742,23.68,73615.86,48.1,-0.45745,0.00034,19.63759]
[1780071796784,23.68,73617.25,48.1,-0.45697,0.00034,19.63545]
[1780071796784,23.68,73617.25,48.1,-0.45697,0.00034,19.63545]
[1780071796828,23.68,73617.25,48.1,-0.45697,0.00034,19.63545]
[1780071797038,23.68,73622.12,48.1,-0.45533,0.00034,19.62776]
[1780071797128,23.68,73622.12,48.1,-0.45533,0.00034,19.62776]
[1780071797135,23.68,73622.12,48.1,-0.45533,0.00034,19.62776]
[1780071797285,23.68,73622.12,48.1,-0.45533,0.00034,19.62776]
[1780071797541,23.68,73622.12,48.1,-0.45533,0.00034,19.62776]
[1780071797856,23.68,73622.12,48.1,-0.45533,0.00034,19.62776]
[1780071797877,23.68,73622.12,48.1,-0.45533,0.00034,19.62776]
[1780071798045,23.68,73629.32,48.1,-0.45289,0.00034,19.61577]
[1780071799193,23.68,73629.79,48.1,-0.45273,0.00034,19.61496]
[1780071799203,23.68,73629.79,48.1,-0.45273,0.00034,19.61496]
[1780071799630,23.68,73629.79,48.1,-0.45273,0.00034,19.61496]
[1780071799639,23.68,73629.79,48.1,-0.45273,0.00034,19.61496]
[1780071804476,23.67,73628.06,48.1,-0.4533,0.00034,19.61786]
[1780071804526,23.67,73628.06,48.1,-0.4533,0.00034,19.61786]
[1780071808963,23.67,73633.83,48.1,-0.45135,0.00034,19.60778]
[1780071809040,23.67,73633.83,48.1,-0.45135,0.00034,19.60778]
[1780071809155,23.67,73633.96,48.1,-0.4513,0.00034,19.60754]
[1780071809412,23.67,73633.96,48.1,-0.4513,0.00034,19.60754]
[1780071810132,23.67,73641.15,48.1,-0.44887,0.00034,19.59438]
[1780071811195,23.67,73641.15,48.1,-0.44886,0.00034,19.59019]
[1780071811865,23.67,73641.15,48.1,-0.44886,0.00034,19.59019]
[1780071812730,23.67,73641.57,48.1,-0.44872,0.00034,19.58941]
[1780071814423,23.67,73637.41,48.1,-0.45013,0.00034,19.59715]
[1780071816121,23.67,73636.71,48.1,-0.45037,0.00034,19.59843]
[1780071815170,23.67,73629.62,48.1,-0.45276,0.00034,19.61098]
[1780071816637,23.67,73629.62,48.1,-0.45276,0.00034,19.61098]
[1780071818271,23.66,73625.12,49.0,-0.45428,0.00034,19.61854]
[1780071818277,23.66,73625.12,49.0,-0.45428,0.00034,19.61854]
[1780071818287,23.66,73625.12,49.9,-0.45428,0.00034,19.61854]
[1780071818310,23.66,73625.12,49.9,-0.45428,0.00034,19.61854]
[1780071818350,23.66,73625.12,49.9,-0.45428,0.00034,19.61854]
[1780071819020,23.66,73625.12,49.9,-0.45428,0.00034,19.61854]
[1780071819055,23.66,73622.88,49.9,-0.45503,0.00034,19.62221]
[1780071824233,23.66,73624.59,49.9,-0.45445,0.00034,19.61938]
[1780071828073,23.66,73624.15,49.9,-0.4546,0.00034,19.62009]
[1780071831915,23.65,73621.84,49.9,-0.45537,0.00034,19.62382]
[1780071832363,23.65,73619.53,49.9,-0.45615,0.00034,19.6275]
[1780071832667,23.65,73619.53,49.9,-0.45615,0.00034,19.6275]
[1780071835177,23.65,73614.55,49.9,-0.45784,0.00034,19.63518]
[1780071835259,23.65,73614.55,49.9,-0.45784,0.00034,19.63518]
[1780071835263,23.65,73614.55,49.9,-0.45784,0.00034,19.63518]
[1780071835330,23.65,73614.55,49.9,-0.45784,0.00034,19.63518]
[1780071838927,23.65,73612.07,49.9,-0.45868,0.00034,19.63887]
[1780071839331,23.65,73612.66,49.9,-0.45848,0.00034,19.63799]
[1780071840257,23.65,73613.6,49.9,-0.45816,0.00034,19.63659]
[1780071841099,23.65,73613.6,49.9,-0.45816,0.00034,19.63659]
[1780071841424,23.65,73615.8,49.9,-0.45741,0.00034,19.63325]
[1780071841613,23.65,73615.8,49.9,-0.45741,0.00034,19.63325]
[1780071842772,23.65,73616.28,49.9,-0.45725,0.00034,19.63251]
[1780071846685,23.65,73615.43,49.9,-0.45753,0.00034,19.6338]
[1780071846736,23.65,73615.43,49.9,-0.45753,0.00034,19.6338]
[1780071847118,23.65,73615.43,49.9,-0.45753,0.00034,19.6338]
[1780071847167,23.65,73615.43,49.9,-0.45753,0.00034,19.6338]
[1780071847253,23.64,73615.29,49.9,-0.45758,0.00034,19.634]
[1780071847271,23.64,73615.29,49.9,-0.45758,0.00034,19.634]
[1780071847759,23.64,73615.29,49.9,-0.45758,0.00034,19.634]
[1780071847827,23.64,73606.07,49.9,-0.4607,0.00034,19.64742]
[1780071848907,23.64,73601.11,49.9,-0.46239,0.00034,19.65414]
[1780071852255,23.64,73601.53,49.9,-0.46224,0.00034,19.65358]
[1780071852285,23.64,73601.53,49.9,-0.46224,0.00034,19.65358]
[1780071852410,23.64,73601.53,49.9,-0.46224,0.00034,19.65358]
[1780071852887,23.64,73599.95,49.9,-0.46278,0.00034,19.65566]
[1780071855780,23.64,73596.51,49.9,-0.46395,0.00034,19.66006]
[1780071858117,23.64,73594.33,49.9,-0.46469,0.00034,19.66275]
[1780071858138,23.64,73594.33,49.9,-0.46469,0.00034,19.66275]
[1780071858918,23.64,73595.42,49.9,-0.46432,0.00034,19.66141]
[1780071859020,23.64,73591.09,49.9,-0.46579,0.00034,19.66663]
[1780071862586,23.64,73587.61,49.9,-0.46697,0.00034,19.67063]
[1780071863090,23.64,73587.61,49.9,-0.46697,0.00034,19.67063]
[1780071863244,23.64,73587.51,49.9,-0.467,0.00034,19.67074]
[1780071864157,23.64,73568.78,49.9,-0.47337,0.00034,19.68931]
[1780071864311,23.64,73568.78,49.9,-0.47337,0.00034,19.68931]
[1780071864555,23.64,73568.78,49.9,-0.47337,0.00034,19.68931]
[1780071864848,23.64,73568.78,49.9,-0.47337,0.00034,19.68931]
[1780071864887,23.64,73568.78,49.9,-0.47337,0.00034,19.68931]
[1780071864948,23.64,73568.78,49.9,-0.47337,0.00034,19.68931]
[1780071864986,23.64,73568.78,49.9,-0.47337,0.00034,19.68931]
[1780071865017,23.64,73568.78,49.9,-0.47337,0.00034,19.68931]
[1780071865090,23.64,73568.78,49.9,-0.47337,0.00034,19.68931]
[1780071865099,23.64,73568.78,49.9,-0.47337,0.00034,19.68931]
[1780071865195,23.64,73568.78,49.9,-0.47337,0.00034,19.68931]
[1780071865206,23.64,73568.78,49.9,-0.47337,0.00034,19.68931]
[1780071865117,23.64,73554.23,49.9,-0.47833,0.00034,19.70025]
[1780071865365,23.64,73554.23,49.9,-0.47833,0.00034,19.70025]
[1780071865760,23.64,73554.23,49.9,-0.47833,0.00034,19.70025]
[1780071866108,23.64,73543.62,49.9,-0.48194,0.00034,19.70632]
[1780071866504,23.64,73543.62,49.9,-0.48194,0.00034,19.70632]
[1780071866581,23.64,73543.62,49.9,-0.48194,0.00034,19.70632]
[1780071867093,23.64,73543.62,49.9,-0.48194,0.00034,19.70632]
[1780071867097,23.64,73537.72,49.9,-0.48396,0.00034,19.70899]
[1780071867220,23.64,73537.72,49.9,-0.48396,0.00034,19.70899]
[1780071867889,23.64,73537.72,49.9,-0.48396,0.00034,19.70899]
[1780071868898,23.64,73534.41,49.9,-0.48508,0.00034,19.71027]
[1780071870898,23.64,73536.1,49.9,-0.48451,0.00034,19.70963]
[1780071871282,23.64,73537.65,49.9,-0.48398,0.00034,19.70902]
[1780071871402,23.64,73537.65,49.9,-0.48398,0.00034,19.70902]
[1780071871514,23.64,73537.65,49.9,-0.48398,0.00034,19.70902]
[1780071871657,23.64,73537.65,49.9,-0.48398,0.00034,19.70902]
[1780071872736,23.64,73535.95,49.9,-0.48456,0.00034,19.70554]
[1780071874077,23.64,73536.77,49.9,-0.48428,0.00034,19.70522]
[1780071874507,23.64,73540.02,49.9,-0.48317,0.00034,19.70385]
[1780071878295,23.64,73540.12,49.9,-0.48313,0.00034,19.70381]
[1780071878863,23.64,73540.12,49.9,-0.48313,0.00034,19.70381]
[1780071878988,23.64,73540.12,49.9,-0.48313,0.00034,19.70381]
[1780071878991,23.64,73540.12,49.9,-0.48313,0.00034,19.70381]
[1780071879688,23.63,73539.12,49.9,-0.48347,0.00034,19.70425]
[1780071880032,23.63,73539.12,49.9,-0.48347,0.00034,19.70425]
[1780071881666,23.63,73534.42,49.9,-0.48508,0.00034,19.70611]
[1780071883156,23.63,73534.01,49.9,-0.48522,0.00034,19.70626]
[1780071883182,23.63,73534.01,49.9,-0.48522,0.00034,19.70626]
[1780071883189,23.63,73534.01,49.9,-0.48522,0.00034,19.70626]
[1780071883204,23.63,73534.01,49.9,-0.48522,0.00034,19.70626]
[1780071885052,23.63,73533.14,49.9,-0.48551,0.00034,19.70656]
[1780071885165,23.63,73533.14,49.9,-0.48551,0.00034,19.70656]
[1780071885685,23.63,73533.33,49.9,-0.48545,0.00034,19.7065]
[1780071891718,23.63,73533.41,49.9,-0.48542,0.00034,19.70647]
[1780071895618,23.63,73532.56,49.9,-0.48571,0.00034,19.70676]
[1780071895624,23.63,73532.56,49.9,-0.48571,0.00034,19.70676]
[1780071899679,23.63,73533.96,49.9,-0.48523,0.00034,19.70627]
[1780071899728,23.63,73533.96,49.9,-0.48523,0.00034,19.70627]
[1780071900463,23.63,73534.7,49.9,-0.48498,0.00034,19.706]
[1780071900901,23.63,73534.7,49.9,-0.48498,0.00034,19.706]
[1780071900915,23.63,73534.7,49.9,-0.48498,0.00034,19.706]
[1780071900925,23.63,73534.7,49.9,-0.48498,0.00034,19.706]
[1780071901043,23.63,73539.74,49.9,-0.48326,0.00034,19.70397]
[1780071902264,23.63,73541.9,49.9,-0.48252,0.00034,19.70298]
[1780071902270,23.63,73541.9,49.9,-0.48252,0.00034,19.70298]
[1780071902304,23.63,73541.9,49.9,-0.48252,0.00034,19.70298]
[1780071902840,23.63,73541.9,49.9,-0.48252,0.00034,19.70298]
[1780071902948,23.63,73541.9,49.9,-0.48252,0.00034,19.70298]
[1780071903129,23.63,73541.9,49.9,-0.48252,0.00034,19.70298]
[1780071903215,23.63,73542.83,49.9,-0.4822,0.00034,19.70254]
[1780071903258,23.63,73542.83,49.9,-0.4822,0.00034,19.70254]
[1780071903358,23.63,73542.83,49.9,-0.4822,0.00034,19.70254]
[1780071903586,23.63,73542.83,49.9,-0.4822,0.00034,19.70254]
[1780071903712,23.63,73542.83,49.9,-0.4822,0.00034,19.70254]
[1780071903724,23.63,73542.83,49.9,-0.4822,0.00034,19.70254]
[1780071903813,23.63,73538.46,49.9,-0.4837,0.00034,19.70452]
[1780071904894,23.63,73538.46,49.9,-0.4837,0.00034,19.70452]
[1780071904911,23.63,73542.51,49.9,-0.48231,0.00034,19.70269]
[1780071905727,23.63,73542.51,49.9,-0.48231,0.00034,19.70269]
[1780071905837,23.63,73542.51,49.9,-0.48231,0.00034,19.70269]
[1780071905933,23.63,73542.51,49.9,-0.48231,0.00034,19.70269]
[1780071907798,23.62,73537.54,49.9,-0.48401,0.00034,19.7049]
[1780071907803,23.62,73537.54,49.9,-0.48401,0.00034,19.7049]
[1780071908847,23.62,73532.33,49.9,-0.48579,0.00034,19.70683]
[1780071910024,23.62,73532.33,49.9,-0.48579,0.00034,19.70683]
[1780071910931,23.62,73532.35,49.9,-0.48578,0.00034,19.70682]
[1780071911090,23.62,73532.35,49.9,-0.48578,0.00034,19.70682]
[1780071911617,23.62,73530.16,49.9,-0.48653,0.00034,19.70752]
[1780071912630,23.62,73528.37,49.9,-0.48714,0.00034,19.70804]
[1780071916627,23.62,73528.71,49.9,-0.48702,0.00034,19.70794]
[1780071916629,23.62,73528.71,49.9,-0.48702,0.00034,19.70794]
[1780071918823,23.62,73529.11,49.9,-0.48689,0.00034,19.70783]
[1780071918941,23.62,73529.11,49.9,-0.48689,0.00034,19.70783]
[1780071919737,23.62,73526.79,49.9,-0.48768,0.00034,19.70846]
[1780071919787,23.62,73526.79,49.9,-0.48768,0.00034,19.70846]
[1780071919820,23.62,73526.79,49.9,-0.48768,0.00034,19.70846]
[1780071919860,23.62,73526.79,49.9,-0.48768,0.00034,19.70846]
[1780071920194,23.62,73519.86,49.9,-0.49005,0.00034,19.70987]
[1780071920433,23.62,73519.86,49.9,-0.49005,0.00034,19.70987]
[1780071920442,23.62,73519.86,49.9,-0.49005,0.00034,19.70987]
[1780071920653,23.62,73519.86,49.9,-0.49005,0.00034,19.70987]
[1780071920861,23.62,73519.86,49.9,-0.49005,0.00034,19.70987]
[1780071921129,23.62,73519.86,49.9,-0.49005,0.00034,19.70987]
[1780071921529,23.62,73516.99,49.9,-0.49103,0.00034,19.71025]
[1780071922378,23.62,73515.5,49.9,-0.49154,0.00034,19.7104]
[1780071922947,23.62,73509.76,49.9,-0.4935,0.00034,19.71067]
[1780071924818,23.62,73508.3,49.9,-0.494,0.00034,19.71067]
[1780071925023,23.62,73508.3,49.9,-0.494,0.00034,19.71067]
[1780071925125,23.62,73507.42,49.9,-0.4943,0.00034,19.71065]
[1780071926791,23.62,73507.83,49.9,-0.49416,0.00034,19.71066]
[1780071929762,23.62,73506.66,49.9,-0.49456,0.00034,19.71063]
[1780071931004,23.62,73512.79,49.9,-0.49246,0.00034,19.70644]
[1780071931963,23.62,73512.79,49.9,-0.49246,0.00034,19.70644]
[1780071932238,23.62,73512.79,49.9,-0.49246,0.00034,19.70644]
[1780071932426,23.62,73514.17,49.9,-0.49199,0.00034,19.70635]
[1780071933215,23.62,73514.17,49.9,-0.49199,0.00034,19.70635]
[1780071933111,23.62,73521.39,49.9,-0.48952,0.00034,19.70546]
[1780071933545,23.62,73521.39,49.9,-0.48952,0.00034,19.70546]
[1780071933671,23.62,73521.39,49.9,-0.48952,0.00034,19.70546]
[1780071934058,23.62,73515.2,49.9,-0.49164,0.00034,19.70627]
[1780071935301,23.62,73511.69,49.9,-0.49284,0.00034,19.70648]
[1780071936070,23.62,73507.13,49.9,-0.4944,0.00034,19.70649]
[1780071937911,23.62,73507.36,49.9,-0.49432,0.00034,19.7065]
[1780071938752,23.61,73507.44,49.9,-0.49429,0.00034,19.7065]
[1780071939033,23.61,73507.44,49.9,-0.49429,0.00034,19.7065]
[1780071939092,23.61,73497.62,49.9,-0.49765,0.00034,19.70555]
[1780071941106,23.61,73491.99,49.9,-0.49957,0.00034,19.70437]
[1780071942369,23.61,73490.93,49.9,-0.49994,0.00034,19.70409]
[1780071948155,23.6,73491.38,49.9,-0.49979,0.00034,19.70421]
[1780071953190,23.59,73493.89,49.9,-0.49893,0.00034,19.70482]
[1780071958230,23.59,73488.86,49.9,-0.50065,0.00034,19.70351]
[1780071960244,23.59,73483.01,49.9,-0.50266,0.00034,19.70153]
[1780071960370,23.59,73483.01,49.9,-0.50266,0.00034,19.70153]
[1780071961285,23.59,73483.01,49.9,-0.50266,0.00034,19.70153]
[1780071963267,23.53,73473.83,49.9,-0.50583,0.00034,19.69741]
[1780071963322,23.53,73473.83,49.9,-0.50583,0.00034,19.69741]
[1780071963876,23.53,73473.83,49.9,-0.50583,0.00034,19.69741]
[1780071963913,23.53,73473.83,49.9,-0.50583,0.00034,19.69741]
[1780071964210,23.53,73473.83,49.9,-0.50583,0.00034,19.69741]
[1780071964275,23.51,73467.69,49.9,-0.50795,0.00034,19.69395]
[1780071965194,23.51,73467.69,49.9,-0.50795,0.00034,19.69395]
[1780071965436,23.49,73464.08,49.9,-0.5092,0.00034,19.69165]
[1780071967574,23.45,73464.84,49.9,-0.50897,0.00034,19.69212]
[1780071973344,23.41,73464.98,49.9,-0.50894,0.00035,19.69219]
[1780071974442,23.41,73464.98,49.9,-0.50894,0.00035,19.69219]
[1780071977308,23.39,73469.42,49.9,-0.50742,0.00035,19.69492]
[1780071977512,23.37,73471.18,49.9,-0.50683,0.00035,19.69592]
[1780071978379,23.37,73476.31,49.9,-0.50506,0.00035,19.69859]
[1780071979649,23.37,73480.8,49.9,-0.5035,0.00035,19.70062]
[1780071980867,23.37,73480.8,49.9,-0.5035,0.00035,19.70062]
[1780071981898,23.37,73479.97,49.9,-0.50379,0.00035,19.70027]
[1780071983566,23.36,73486.97,49.9,-0.50137,0.00035,19.70292]
[1780071984835,23.36,73486.97,49.9,-0.50137,0.00035,19.70292]
[1780071987755,23.36,73484.73,49.9,-0.50215,0.00035,19.70215]
[1780071987809,23.36,73484.73,49.9,-0.50215,0.00035,19.70215]
[1780071987863,23.36,73484.73,49.9,-0.50215,0.00035,19.70215]
[1780071988047,23.36,73484.73,51.7,-0.50215,0.00035,19.70215]
[1780071988087,23.36,73484.73,51.7,-0.50215,0.00035,19.70215]
[1780071988127,23.36,73484.73,51.7,-0.50215,0.00035,19.70215]
[1780071988179,23.36,73484.73,51.7,-0.50215,0.00035,19.70215]
[1780071988284,23.36,73484.56,51.7,-0.50221,0.00035,19.70209]
[1780071988550,23.36,73484.56,51.7,-0.50221,0.00035,19.70209]
[1780071988939,23.36,73484.56,51.7,-0.50221,0.00035,19.70209]
[1780071988956,23.36,73484.56,51.7,-0.50221,0.00035,19.70209]
[1780071989255,23.36,73468.57,51.7,-0.50774,0.00035,19.6944]
[1780071990032,23.36,73468.57,51.7,-0.50774,0.00035,19.6944]
[1780071990856,23.36,73466.43,51.7,-0.50848,0.00035,19.69308]
[1780071991628,23.36,73467.99,51.7,-0.50794,0.00035,19.68989]
[1780071991746,23.36,73467.99,51.7,-0.50794,0.00035,19.68989]
[1780071994002,23.36,73467.05,51.7,-0.50827,0.00035,19.68932]
[1780071994352,23.36,73464.91,51.7,-0.50901,0.00035,19.68795]
[1780071995129,23.36,73464.91,51.7,-0.50901,0.00035,19.68795]
[1780071995362,23.36,73463.44,51.7,-0.50951,0.00035,19.68697]
[1780071996832,23.36,73464.43,51.7,-0.50917,0.00035,19.68764]
[1780071997540,23.36,73464.45,51.7,-0.50917,0.00035,19.68765]
[1780071998194,23.36,73464.45,51.7,-0.50917,0.00035,19.68765]
[1780071998202,23.36,73464.45,51.7,-0.50917,0.00035,19.68765]
[1780071998523,23.36,73464.8,51.7,-0.50904,0.00035,19.68788]
[1780071999134,23.36,73464.8,51.7,-0.50904,0.00035,19.68788]
[1780071999410,23.36,73465.69,51.7,-0.50874,0.00035,19.68846]
[1780072000251,23.36,73473.66,51.7,-0.50598,0.00035,19.6931]
[1780072000737,23.36,73473.66,51.7,-0.50598,0.00035,19.6931]
[1780072000759,23.36,73477.07,51.7,-0.5048,0.00035,19.6948]
[1780072003312,23.36,73479.59,51.7,-0.50393,0.00035,19.69595]
[1780072003403,23.36,73479.09,51.7,-0.5041,0.00035,19.69573]
[1780072004322,23.36,73491.65,51.7,-0.49976,0.00035,19.70013]
[1780072004917,23.36,73498.52,51.7,-0.49738,0.00035,19.70155]
[1780072007316,23.36,73504.07,51.7,-0.49546,0.00035,19.70219]
[1780072009371,23.36,73500.17,51.7,-0.49681,0.00035,19.70179]
[1780072014234,23.36,73500.91,51.7,-0.49655,0.00035,19.70188]
[1780072015649,23.36,73507.21,51.7,-0.49438,0.00035,19.70235]
[1780072019943,23.36,73511.43,51.7,-0.49292,0.00035,19.70233]
[1780072020396,23.36,73511.43,51.7,-0.49292,0.00035,19.70233]
[1780072023045,23.36,73512.82,51.7,-0.49244,0.00035,19.70227]
[1780072023950,23.36,73518.84,51.7,-0.49036,0.00035,19.70167]
[1780072024397,23.36,73518.84,51.7,-0.49036,0.00035,19.70167]
[1780072025906,23.36,73519.15,51.7,-0.49025,0.00035,19.70162]
[1780072026378,23.36,73519.15,51.7,-0.49025,0.00035,19.70162]
[1780072026801,23.36,73519.65,51.7,-0.49008,0.00035,19.70155]
[1780072028566,23.37,73519.66,51.7,-0.49007,0.00035,19.70154]
[1780072034783,23.37,73521.11,51.7,-0.48957,0.00035,19.7013]
[1780072037207,23.38,73521.74,51.7,-0.48936,0.00035,19.70119]
[1780072037210,23.38,73521.74,51.7,-0.48936,0.00035,19.70119]
[1780072037804,23.38,73515.22,51.7,-0.49161,0.00035,19.7021]
[1780072039761,23.38,73512.89,51.7,-0.49241,0.00035,19.70227]
[1780072042474,23.38,73510.68,51.7,-0.49318,0.00035,19.70236]
[1780072044370,23.38,73512.33,51.7,-0.49261,0.00035,19.7023]
[1780072044191,23.38,73518.57,51.7,-0.49045,0.00035,19.70171]
[1780072045336,23.38,73518.57,51.7,-0.49045,0.00035,19.70171]
[1780072045661,23.38,73521.9,51.7,-0.4893,0.00035,19.70116]
[1780072045712,23.38,73521.9,51.7,-0.4893,0.00035,19.70116]
[1780072046108,23.38,73521.9,51.7,-0.4893,0.00035,19.70116]
[1780072046152,23.38,73530.01,51.7,-0.4865,0.00035,19.69914]
[1780072046461,23.38,73530.01,51.7,-0.4865,0.00035,19.69914]
[1780072046494,23.38,73530.01,51.7,-0.4865,0.00035,19.69914]
[1780072046964,23.38,73537.7,51.7,-0.48385,0.00034,19.69633]
[1780072047662,23.38,73537.7,51.7,-0.48385,0.00034,19.69633]
[1780072047732,23.38,73537.7,51.7,-0.48385,0.00034,19.69633]
[1780072047789,23.38,73537.7,51.7,-0.48385,0.00034,19.69633]
[1780072048146,23.38,73537.7,51.7,-0.48385,0.00034,19.69633]
[1780072053091,23.39,73536.36,51.7,-0.48431,0.00035,19.69273]
[1780072053118,23.39,73536.36,51.7,-0.48431,0.00035,19.69273]
[1780072054225,23.39,73536.55,51.7,-0.48425,0.00035,19.69265]
[1780072060153,23.38,73533.14,51.7,-0.48542,0.00035,19.69395]
[1780072060159,23.38,73533.14,51.7,-0.48542,0.00035,19.69395]
[1780072060472,23.38,73533.34,51.7,-0.48535,0.00035,19.69388]
[1780072060671,23.38,73533.34,51.7,-0.48535,0.00035,19.69388]
[1780072061129,23.38,73533.34,51.7,-0.48535,0.00035,19.69388]
[1780072061261,23.38,73533.34,51.7,-0.48535,0.00035,19.69388]
[1780072061289,23.38,73533.34,51.7,-0.48535,0.00035,19.69388]
[1780072062170,23.38,73534.96,51.7,-0.48479,0.00035,19.69328]
[1780072062312,23.38,73534.96,51.7,-0.48479,0.00035,19.69328]
[1780072063033,23.38,73535.22,51.7,-0.4847,0.00035,19.69318]
[1780072065362,23.38,73537.68,51.7,-0.48386,0.00035,19.69218]
[1780072065388,23.38,73537.68,51.7,-0.48386,0.00035,19.69218]
[1780072066878,23.38,73535.7,51.7,-0.48454,0.00035,19.69299]
[1780072066914,23.38,73535.7,51.7,-0.48454,0.00035,19.69299]
[1780072067125,23.38,73535.7,51.7,-0.48454,0.00035,19.69299]
[1780072067881,23.38,73532.64,51.7,-0.48559,0.00035,19.69412]
[1780072068016,23.38,73528.4,51.7,-0.48706,0.00035,19.69546]
[1780072069585,23.38,73528.02,51.7,-0.48719,0.00035,19.69557]
[1780072069648,23.38,73528.02,51.7,-0.48719,0.00035,19.69557]
[1780072069798,23.38,73528.02,51.7,-0.48719,0.00035,19.69557]
[1780072069935,23.38,73528.02,51.7,-0.48719,0.00035,19.69557]
[1780072071589,23.38,73527.19,51.7,-0.48748,0.00035,19.6958]
[1780072071601,23.38,73527.19,51.7,-0.48748,0.00035,19.6958]
[1780072077079,23.38,73526.61,51.7,-0.48768,0.00035,19.69595]
[1780072082114,23.39,73525.77,51.7,-0.48797,0.00035,19.69616]
[1780072087149,23.39,73524.82,51.7,-0.48829,0.00035,19.69639]
[1780072087494,23.39,73524.82,51.7,-0.48829,0.00035,19.69639]
[1780072087534,23.39,73524.82,51.7,-0.48829,0.00035,19.69639]
[1780072087557,23.39,73524.82,51.7,-0.48829,0.00035,19.69639]
[1780072087635,23.39,73524.82,51.7,-0.48829,0.00035,19.69639]
[1780072088235,23.39,73508.72,51.7,-0.49385,0.00035,19.69822]
[1780072089163,23.39,73506.0,51.7,-0.49479,0.00035,19.69815]
[1780072090262,23.39,73506.0,51.7,-0.49479,0.00035,19.69815]
[1780072096164,23.39,73512.57,51.7,-0.49252,0.00035,19.69813]
[1780072096212,23.39,73506.6,51.7,-0.49459,0.00035,19.69818]
[1780072098442,23.39,73503.54,51.7,-0.49564,0.00035,19.698]
[1780072099246,23.4,73515.46,51.7,-0.49153,0.00035,19.69792]
[1780072100253,23.41,73519.51,51.7,-0.49013,0.00034,19.69742]
[1780072100760,23.41,73519.51,51.7,-0.49013,0.00034,19.69742]
[1780072103271,23.43,73512.35,51.7,-0.4926,0.00034,19.69815]
[1780072108309,23.44,73510.52,51.7,-0.49323,0.00034,19.69821]
[1780072110835,23.44,73510.6,51.7,-0.49321,0.00034,19.69821]
[1780072113344,23.44,73518.16,51.7,-0.4906,0.00034,19.69347]
[1780072113988,23.44,73518.16,51.7,-0.4906,0.00034,19.69347]
[1780072114351,23.44,73519.94,51.7,-0.48999,0.00034,19.69321]
[1780072116452,23.44,73521.3,51.7,-0.48952,0.00034,19.69298]
[1780072116477,23.44,73521.3,51.7,-0.48952,0.00034,19.69298]
[1780072117005,23.44,73520.98,51.7,-0.48963,0.00034,19.69304]
[1780072117372,23.44,73530.71,51.7,-0.48628,0.00034,19.69064]
[1780072118707,23.44,73533.12,51.7,-0.48545,0.00034,19.68984]
[1780072119374,23.44,73533.12,51.7,-0.48545,0.00034,19.68984]
[1780072119536,23.44,73534.05,51.7,-0.48513,0.00034,19.6895]
[1780072122702,23.44,73534.86,51.7,-0.48485,0.00034,19.6892]
[1780072123032,23.44,73534.86,51.7,-0.48485,0.00034,19.6892]
[1780072123191,23.44,73534.86,51.7,-0.48485,0.00034,19.6892]
[1780072123192,23.44,73534.86,51.7,-0.48485,0.00034,19.6892]
[1780072124441,23.44,73544.91,51.7,-0.48139,0.00034,19.68466]
[1780072125195,23.44,73544.91,51.7,-0.48139,0.00034,19.68466]
[1780072125269,23.44,73544.91,51.7,-0.48139,0.00034,19.68466]
[1780072125511,23.44,73547.44,51.7,-0.48052,0.00034,19.68328]
[1780072125523,23.44,73547.44,51.7,-0.48052,0.00034,19.68328]
[1780072125719,23.44,73547.44,51.7,-0.48052,0.00034,19.68328]
[1780072126456,23.44,73554.21,51.7,-0.47819,0.00034,19.67914]
[1780072126560,23.44,73554.21,51.7,-0.47819,0.00034,19.67914]
[1780072126565,23.44,73554.21,51.7,-0.47819,0.00034,19.67914]
[1780072126571,23.44,73554.21,51.7,-0.47819,0.00034,19.67914]
[1780072126959,23.44,73554.21,51.7,-0.47819,0.00034,19.67914]
[1780072127119,23.44,73554.21,51.7,-0.47819,0.00034,19.67914]
[1780072128361,23.45,73557.91,51.7,-0.47692,0.00034,19.67659]
[1780072129184,23.45,73556.28,51.7,-0.47748,0.00034,19.67774]
[1780072130946,23.45,73557.08,51.7,-0.47721,0.00034,19.67719]
[1780072131302,23.45,73557.08,51.7,-0.47721,0.00034,19.67719]
[1780072131491,23.45,73551.82,51.7,-0.47902,0.00034,19.68069]
[1780072131648,23.45,73551.82,51.7,-0.47902,0.00034,19.68069]
[1780072132498,23.45,73547.25,51.7,-0.48059,0.00034,19.6834]
[1780072135142,23.45,73545.48,51.7,-0.4812,0.00034,19.68437]
[1780072135173,23.45,73545.48,51.7,-0.4812,0.00034,19.68437]
[1780072136127,23.46,73545.32,51.7,-0.48125,0.00034,19.68446]
[1780072141561,23.46,73550.31,51.7,-0.47954,0.00034,19.68163]
[1780072142752,23.46,73550.31,51.7,-0.47954,0.00034,19.68163]
[1780072143111,23.46,73550.31,51.7,-0.47954,0.00034,19.68163]
[1780072143371,23.46,73550.31,51.7,-0.47954,0.00034,19.68163]
[1780072143399,23.46,73550.31,51.7,-0.47954,0.00034,19.68163]
[1780072143631,23.46,73549.86,51.7,-0.4797,0.00034,19.6819]
[1780072143747,23.46,73549.86,51.7,-0.4797,0.00034,19.6819]
[1780072143889,23.46,73549.86,51.7,-0.4797,0.00034,19.6819]
[1780072144347,23.46,73558.51,51.7,-0.47673,0.00034,19.6762]
[1780072145254,23.46,73558.51,51.7,-0.47673,0.00034,19.6762]
[1780072145338,23.46,73561.3,51.7,-0.47577,0.00034,19.67412]
[1780072145743,23.46,73561.3,51.7,-0.47577,0.00034,19.67412]
[1780072145820,23.46,73561.3,51.7,-0.47577,0.00034,19.67412]
[1780072146803,23.46,73563.27,51.7,-0.47509,0.00034,19.67259]
[1780072148523,23.47,73568.36,51.7,-0.47335,0.00034,19.66837]
[1780072150482,23.47,73568.34,51.7,-0.47335,0.00034,19.6684]
[1780072151387,23.47,73568.61,51.7,-0.47326,0.00034,19.66816]
[1780072152033,23.47,73565.47,51.7,-0.47434,0.00034,19.67083]
[1780072153656,23.47,73561.0,51.7,-0.47588,0.00034,19.67437]
[1780072154381,23.47,73561.0,51.7,-0.47588,0.00034,19.67437]
[1780072154420,23.47,73561.0,51.7,-0.47588,0.00034,19.67437]
[1780072154445,23.47,73561.0,51.7,-0.47588,0.00034,19.67437]
[1780072154465,23.47,73560.11,51.7,-0.47618,0.00034,19.67505]
[1780072156574,23.48,73557.1,51.7,-0.47722,0.00034,19.67723]
[1780072160808,23.48,73554.36,51.7,-0.47816,0.00034,19.67911]
[1780072160961,23.48,73554.36,51.7,-0.47816,0.00034,19.67911]
[1780072161172,23.48,73554.36,51.7,-0.47816,0.00034,19.67911]
[1780072161242,23.48,73554.36,51.7,-0.47816,0.00034,19.67911]
[1780072161951,23.48,73551.24,51.7,-0.47924,0.00034,19.6811]
[1780072162214,23.48,73551.24,51.7,-0.47924,0.00034,19.6811]
[1780072162316,23.48,73545.77,51.7,-0.48111,0.00034,19.68425]
[1780072163314,23.48,73545.77,51.7,-0.48111,0.00034,19.68425]
[1780072163376,23.48,73545.77,51.7,-0.48111,0.00034,19.68425]
[1780072164033,23.48,73541.94,51.7,-0.48243,0.00034,19.6862]
[1780072164375,23.48,73541.94,51.7,-0.48243,0.00034,19.6862]
[1780072165743,23.48,73548.0,51.7,-0.48035,0.00034,19.68302]
[1780072169422,23.49,73548.39,51.7,-0.48022,0.00034,19.6828]
[1780072171810,23.49,73551.46,51.7,-0.47916,0.00034,19.68097]
[1780072177257,23.49,73551.7,51.7,-0.47908,0.00034,19.67667]
[1780072179290,23.49,73551.76,51.7,-0.47906,0.00034,19.67663]
[1780072180223,23.49,73552.16,51.7,-0.47892,0.00034,19.67638]
[1780072180241,23.49,73552.16,51.7,-0.47892,0.00034,19.67638]
[1780072180405,23.49,73552.16,51.7,-0.47892,0.00034,19.67638]
[1780072182510,23.49,73553.82,51.7,-0.47835,0.00034,19.67532]
[1780072187568,23.51,73555.85,51.7,-0.47766,0.00034,19.67399]
[1780072194168,23.51,73556.0,51.7,-0.47762,0.00034,19.67389]
[1780072194173,23.51,73556.0,51.7,-0.47762,0.00034,19.67389]
[1780072194387,23.51,73556.0,51.7,-0.47762,0.00034,19.67389]
[1780072196959,23.52,73550.03,51.7,-0.47967,0.00034,19.67773]
[1780072201109,23.52,73550.56,51.7,-0.47949,0.00034,19.67742]
[1780072201211,23.52,73550.56,51.7,-0.47949,0.00034,19.67742]
[1780072201314,23.52,73545.82,51.7,-0.48112,0.00034,19.68012]
[1780072201877,23.52,73545.82,51.7,-0.48112,0.00034,19.68012]
[1780072202597,23.52,73544.24,51.7,-0.48166,0.00034,19.68094]
[1780072207400,23.52,73542.73,51.7,-0.48218,0.00034,19.6817]
[1780072210766,23.52,73544.13,51.7,-0.4817,0.00034,19.681]
[1780072210905,23.52,73544.13,51.7,-0.4817,0.00034,19.681]
[1780072211017,23.52,73544.13,51.7,-0.4817,0.00034,19.681]
[1780072211175,23.52,73544.13,51.7,-0.4817,0.00034,19.681]
[1780072211432,23.52,73544.13,51.7,-0.4817,0.00034,19.681]
[1780072212021,23.52,73547.14,51.7,-0.48066,0.00034,19.6794]
[1780072212080,23.52,73555.02,51.7,-0.47796,0.00034,19.67458]
[1780072212911,23.52,73555.02,51.7,-0.47796,0.00034,19.67458]
[1780072214308,23.52,73555.0,51.7,-0.47797,0.00034,19.67459]
[1780072214313,23.52,73555.0,51.7,-0.47797,0.00034,19.67459]
[1780072214328,23.52,73555.0,51.7,-0.47797,0.00034,19.67459]
[1780072214375,23.52,73555.0,51.7,-0.47797,0.00034,19.67459]
[1780072215429,23.52,73555.42,51.7,-0.47782,0.00034,19.67431]
[1780072215463,23.52,73564.37,51.7,-0.47476,0.00034,19.6677]
[1780072216416,23.52,73564.37,51.7,-0.47476,0.00034,19.6677]
[1780072216460,23.52,73564.37,51.7,-0.47476,0.00034,19.6677]
[1780072216488,23.52,73564.37,51.7,-0.47476,0.00034,19.6677]
[1780072216526,23.53,73567.29,51.7,-0.47376,0.00034,19.66529]
[1780072216870,23.53,73567.29,51.7,-0.47376,0.00034,19.66529]
[1780072217115,23.53,73573.31,51.7,-0.4717,0.00034,19.65994]
[1780072220437,23.53,73573.8,51.7,-0.47153,0.00034,19.65948]
[1780072220519,23.53,73573.8,51.7,-0.47153,0.00034,19.65948]
[1780072222459,23.53,73575.01,51.7,-0.47112,0.00034,19.65834]
[1780072222469,23.53,73575.01,51.7,-0.47112,0.00034,19.65834]
[1780072222476,23.53,73575.01,51.7,-0.47112,0.00034,19.65834]
[1780072222515,23.53,73575.01,51.7,-0.47112,0.00034,19.65834]
[1780072222578,23.53,73579.43,51.7,-0.46961,0.00034,19.65396]
[1780072222673,23.53,73579.43,51.7,-0.46961,0.00034,19.65396]
[1780072222771,23.53,73579.43,51.7,-0.46961,0.00034,19.65396]
[1780072223046,23.53,73579.43,51.7,-0.46961,0.00034,19.65396]
[1780072223545,23.53,73579.43,51.7,-0.46961,0.00034,19.65396]
[1780072223573,23.53,73573.48,51.7,-0.47164,0.00034,19.6598]
[1780072223770,23.53,73573.48,51.7,-0.47164,0.00034,19.6598]
[1780072224164,23.53,73576.34,51.7,-0.47067,0.00034,19.65706]
[1780072224773,23.53,73576.34,51.7,-0.47067,0.00034,19.65706]
[1780072225171,23.53,73580.55,51.7,-0.46923,0.00034,19.65282]
[1780072230206,23.54,73581.58,51.7,-0.46888,0.00034,19.65177]
[1780072232197,23.54,73582.02,51.7,-0.46873,0.00034,19.64715]
[1780072232502,23.54,73582.02,51.7,-0.46873,0.00034,19.64715]
[1780072233258,23.54,73582.55,51.7,-0.46855,0.00034,19.64659]
[1780072233521,23.54,73582.55,51.7,-0.46855,0.00034,19.64659]
[1780072233576,23.54,73591.0,51.7,-0.46566,0.00034,19.63707]
[1780072235205,23.54,73594.4,51.7,-0.4645,0.00034,19.63294]
[1780072235207,23.54,73594.4,51.7,-0.4645,0.00034,19.63294]
[1780072235840,23.54,73595.1,51.7,-0.46426,0.00034,19.63207]
[1780072235851,23.54,73595.1,51.7,-0.46426,0.00034,19.63207]
[1780072235874,23.54,73595.1,51.7,-0.46426,0.00034,19.63207]
[1780072236248,23.54,73601.84,51.7,-0.46196,0.00034,19.62334]
[1780072237432,23.54,73601.84,51.7,-0.46196,0.00034,19.62334]
[1780072237564,23.54,73601.84,51.7,-0.46196,0.00034,19.62334]
[1780072238244,23.54,73600.47,51.7,-0.46242,0.00034,19.62517]
[1780072238252,23.54,73600.47,51.7,-0.46242,0.00034,19.62517]
[1780072238562,23.54,73600.47,51.7,-0.46242,0.00034,19.62517]
[1780072238596,23.54,73605.66,51.7,-0.46065,0.00034,19.61809]
[1780072240477,23.54,73607.59,51.7,-0.45999,0.00034,19.61536]
[1780072240483,23.54,73607.59,51.7,-0.45999,0.00034,19.61536]
[1780072240496,23.54,73607.59,51.7,-0.45999,0.00034,19.61536]
[1780072240526,23.54,73607.59,51.7,-0.45999,0.00034,19.61536]
[1780072240795,23.54,73608.28,51.7,-0.45976,0.00034,19.61437]
[1780072240840,23.54,73608.28,51.7,-0.45976,0.00034,19.61437]
[1780072241285,23.54,73617.57,51.7,-0.45659,0.00034,19.60042]
[1780072242642,23.55,73619.28,51.7,-0.45601,0.00034,19.59773]
[1780072242807,23.55,73619.28,51.7,-0.45601,0.00034,19.59773]
[1780072242923,23.55,73619.28,51.7,-0.45601,0.00034,19.59773]
[1780072244077,23.55,73619.32,51.7,-0.456,0.00034,19.59769]
[1780072244304,23.55,73616.6,51.7,-0.45693,0.00034,19.602]
[1780072245804,23.55,73614.22,51.7,-0.45775,0.00034,19.60566]
[1780072246410,23.55,73614.22,51.7,-0.45775,0.00034,19.60566]
[1780072247268,23.55,73619.97,51.7,-0.45579,0.00034,19.59668]
[1780072247883,23.55,73619.81,51.7,-0.45584,0.00034,19.59694]
[1780072248712,23.55,73618.19,51.7,-0.4564,0.00034,19.59952]
[1780072249354,23.56,73615.21,51.7,-0.45741,0.00034,19.60418]
[1780072249823,23.56,73615.21,51.7,-0.45741,0.00034,19.60418]
[1780072249828,23.56,73615.21,51.7,-0.45741,0.00034,19.60418]
[1780072249830,23.56,73615.21,51.7,-0.45741,0.00034,19.60418]
[1780072250361,23.56,73606.81,51.7,-0.46028,0.00034,19.61657]
[1780072251012,23.56,73606.81,51.7,-0.46028,0.00034,19.61657]
[1780072251028,23.56,73606.81,51.7,-0.46028,0.00034,19.61657]
[1780072251649,23.56,73609.97,51.7,-0.4592,0.00034,19.61204]
[1780072251661,23.56,73609.97,51.7,-0.4592,0.00034,19.61204]
[1780072252844,23.56,73607.93,51.7,-0.4599,0.00034,19.61499]
[1780072255292,23.56,73604.84,51.7,-0.46095,0.00034,19.61934]
[1780072255739,23.56,73606.0,51.7,-0.46056,0.00034,19.61773]
[1780072256265,23.56,73606.0,51.7,-0.46056,0.00034,19.61773]
[1780072257019,23.56,73607.7,51.7,-0.45998,0.00034,19.61533]
[1780072257499,23.56,73607.7,51.7,-0.45998,0.00034,19.61533]
[1780072258789,23.56,73609.64,51.7,-0.45932,0.00034,19.61254]
[1780072261166,23.56,73608.8,51.7,-0.45961,0.00034,19.61377]
[1780072262996,23.56,73611.09,51.7,-0.45883,0.00034,19.61043]
[1780072264252,23.56,73609.28,51.7,-0.45945,0.00034,19.61308]
[1780072264561,23.56,73609.28,51.7,-0.45945,0.00034,19.61308]
[1780072266168,23.56,73603.15,51.7,-0.46154,0.00034,19.6217]
[1780072266249,23.56,73603.15,51.7,-0.46154,0.00034,19.6217]
[1780072268488,23.56,73604.49,51.7,-0.46108,0.00034,19.61987]
[1780072268498,23.56,73604.49,51.7,-0.46108,0.00034,19.61987]
[1780072268598,23.56,73604.49,51.7,-0.46108,0.00034,19.61987]
[1780072268638,23.56,73604.49,51.7,-0.46108,0.00034,19.61987]
[1780072268529,23.56,73605.43,51.7,-0.46076,0.00034,19.61856]
[1780072268718,23.56,73605.43,51.7,-0.46076,0.00034,19.61856]
[1780072269264,23.56,73605.43,51.7,-0.46076,0.00034,19.61856]
[1780072269494,23.57,73621.41,51.7,-0.45532,0.00034,19.5945]
[1780072270009,23.57,73621.41,51.7,-0.45532,0.00034,19.5945]
[1780072270501,23.57,73627.15,51.7,-0.45337,0.00034,19.58498]
[1780072270967,23.57,73627.15,51.7,-0.45337,0.00034,19.58498]
[1780072271006,23.57,73627.15,51.7,-0.45337,0.00034,19.58498]
[1780072271971,23.57,73625.57,51.7,-0.45391,0.00034,19.58767]
[1780072274032,23.58,73626.46,51.7,-0.45362,0.00034,19.58621]
[1780072275869,23.58,73632.34,51.7,-0.45163,0.00034,19.57605]
[1780072276321,23.58,73632.34,51.7,-0.45163,0.00034,19.57605]
[1780072276368,23.58,73632.34,51.7,-0.45163,0.00034,19.57605]
[1780072276373,23.58,73632.34,51.7,-0.45163,0.00034,19.57605]
[1780072276427,23.58,73632.34,51.7,-0.45163,0.00034,19.57605]
[1780072276439,23.58,73632.34,51.7,-0.45163,0.00034,19.57605]
[1780072276501,23.58,73632.34,51.7,-0.45163,0.00034,19.57605]
[1780072276512,23.58,73632.34,51.7,-0.45163,0.00034,19.57605]
[1780072276560,23.58,73632.34,51.7,-0.45163,0.00034,19.57605]
[1780072276592,23.58,73617.56,51.7,-0.45665,0.00034,19.60076]
[1780072277397,23.58,73617.56,51.7,-0.45665,0.00034,19.60076]
[1780072277621,23.58,73617.56,51.7,-0.45665,0.00034,19.60076]
[1780072277553,23.58,73603.2,51.7,-0.46155,0.00034,19.62175]
[1780072278367,23.58,73603.2,51.7,-0.46155,0.00034,19.62175]
[1780072279567,23.58,73606.42,51.7,-0.46045,0.00034,19.61729]
[1780072279669,23.58,73606.42,51.7,-0.46045,0.00034,19.61729]
[1780072279779,23.58,73606.42,51.7,-0.46045,0.00034,19.61729]
[1780072280574,23.58,73608.56,51.7,-0.45972,0.00034,19.61426]
[1780072280747,23.58,73608.56,51.7,-0.45972,0.00034,19.61426]
[1780072280912,23.58,73608.56,51.7,-0.45972,0.00034,19.61426]
[1780072281260,23.58,73608.56,51.7,-0.45972,0.00034,19.61426]
[1780072281277,23.58,73608.56,51.7,-0.45972,0.00034,19.61426]
[1780072281374,23.58,73608.56,51.7,-0.45972,0.00034,19.61426]
[1780072281895,23.58,73607.91,51.7,-0.45994,0.00034,19.61519]
[1780072283329,23.58,73608.91,51.7,-0.4596,0.00034,19.61376]
[1780072283764,23.58,73609.32,51.7,-0.45946,0.00034,19.61318]
[1780072284602,23.58,73609.11,51.7,-0.45954,0.00034,19.61348]
[1780072285791,23.58,73608.46,51.7,-0.45976,0.00034,19.61442]
[1780072285799,23.58,73608.46,51.7,-0.45976,0.00034,19.61442]
[1780072288267,23.59,73604.74,51.7,-0.46103,0.00034,19.61967]
[1780072289499,23.59,73604.05,51.7,-0.46126,0.00034,19.62062]
[1780072289536,23.59,73604.05,51.7,-0.46126,0.00034,19.62062]
[1780072289565,23.59,73604.05,51.7,-0.46126,0.00034,19.62062]
[1780072289574,23.59,73604.05,51.7,-0.46126,0.00034,19.62062]
[1780072289591,23.59,73604.05,51.7,-0.46126,0.00034,19.62062]
[1780072289657,23.59,73604.05,51.7,-0.46126,0.00034,19.62062]
[1780072289645,23.59,73606.09,51.7,-0.46057,0.00034,19.6178]
[1780072289717,23.59,73606.09,51.7,-0.46057,0.00034,19.6178]
[1780072290027,23.59,73606.09,51.7,-0.46057,0.00034,19.6178]
[1780072290065,23.59,73606.09,51.7,-0.46057,0.00034,19.6178]
[1780072290083,23.59,73606.09,51.7,-0.46057,0.00034,19.6178]
[1780072290187,23.59,73606.09,51.7,-0.46057,0.00034,19.6178]
[1780072291659,23.59,73611.07,51.7,-0.45887,0.00034,19.60651]
[1780072291999,23.59,73611.07,51.7,-0.45887,0.00034,19.60651]
[1780072292090,23.59,73611.07,51.7,-0.45887,0.00034,19.60651]
[1780072292296,23.59,73611.07,51.7,-0.45887,0.00034,19.60651]
[1780072292403,23.59,73611.07,51.7,-0.45887,0.00034,19.60651]
[1780072292491,23.59,73611.07,51.7,-0.45887,0.00034,19.60651]
[1780072292613,23.59,73611.07,51.7,-0.45887,0.00034,19.60651]
[1780072292650,23.59,73611.07,51.7,-0.45887,0.00034,19.60651]
[1780072292778,23.59,73611.07,51.7,-0.45887,0.00034,19.60651]
[1780072292988,23.59,73611.07,51.7,-0.45887,0.00034,19.60651]
[1780072293055,23.59,73611.07,51.7,-0.45887,0.00034,19.60651]
[1780072293168,23.59,73611.07,51.7,-0.45887,0.00034,19.60651]
[1780072293187,23.59,73611.07,51.7,-0.45887,0.00034,19.60651]
[1780072293289,23.59,73611.07,51.7,-0.45887,0.00034,19.60651]
[1780072293687,23.59,73611.07,51.7,-0.45887,0.00034,19.60651]
[1780072293463,23.59,73658.97,51.7,-0.44261,0.00034,19.51973]
[1780072293969,23.59,73658.97,51.7,-0.44261,0.00034,19.51973]
[1780072294017,23.59,73658.97,51.7,-0.44261,0.00034,19.51973]
[1780072294414,23.59,73658.97,51.7,-0.44261,0.00034,19.51973]
[1780072294426,23.59,73658.97,51.7,-0.44261,0.00034,19.51973]
[1780072294597,23.62,73703.99,51.7,-0.42749,0.00034,19.40937]
[1780072294682,23.62,73703.99,51.7,-0.42749,0.00034,19.40937]
[1780072294778,23.62,73703.99,51.7,-0.42749,0.00034,19.40937]
[1780072295176,23.62,73703.99,51.7,-0.42749,0.00034,19.40937]
[1780072295639,23.62,73703.99,51.7,-0.42749,0.00034,19.40937]
[1780072295658,23.64,73720.62,51.7,-0.42197,0.00033,19.36189]
[1780072296379,23.64,73720.62,51.7,-0.42197,0.00033,19.36189]
[1780072296611,23.65,73707.94,51.7,-0.42626,0.00034,19.39915]
[1780072296915,23.65,73707.94,51.7,-0.42626,0.00034,19.39915]
[1780072297116,23.65,73707.94,51.7,-0.42626,0.00034,19.39915]
[1780072297495,23.65,73707.94,51.7,-0.42626,0.00034,19.39915]
[1780072297501,23.65,73712.5,51.7,-0.42474,0.00033,19.38619]
[1780072297793,23.65,73712.5,51.7,-0.42474,0.00033,19.38619]
[1780072298309,23.65,73712.5,51.7,-0.42474,0.00033,19.38619]
[1780072298636,23.65,73712.5,51.7,-0.42474,0.00033,19.38619]
[1780072298692,23.65,73716.02,51.7,-0.42356,0.00033,19.37596]
[1780072298706,23.65,73716.02,51.7,-0.42356,0.00033,19.37596]
[1780072298739,23.65,73716.02,51.7,-0.42356,0.00033,19.37596]
[1780072298841,23.65,73716.02,51.7,-0.42356,0.00033,19.37596]
[1780072299065,23.65,73716.02,51.7,-0.42356,0.00033,19.37596]
[1780072299090,23.65,73716.02,51.7,-0.42356,0.00033,19.37596]
[1780072299325,23.65,73716.02,51.7,-0.42356,0.00033,19.37596]
[1780072299336,23.65,73712.71,51.7,-0.42467,0.00033,19.3856]
[1780072300020,23.65,73712.71,51.7,-0.42467,0.00033,19.3856]
[1780072300280,23.65,73712.71,51.7,-0.42467,0.00033,19.3856]
[1780072300356,23.66,73687.35,51.7,-0.43318,0.00034,19.45439]
[1780072300786,23.66,73687.35,51.7,-0.43318,0.00034,19.45439]
[1780072301085,23.66,73687.35,51.7,-0.43318,0.00034,19.45439]
[1780072301103,23.66,73687.35,51.7,-0.43318,0.00034,19.45439]
[1780072301185,23.66,73687.35,51.7,-0.43318,0.00034,19.45439]
[1780072301317,23.66,73687.35,51.7,-0.43318,0.00034,19.45439]
[1780072301565,23.66,73687.35,51.7,-0.43318,0.00034,19.45439]
[1780072301668,23.66,73678.38,51.7,-0.43621,0.00034,19.47663]
[1780072303334,23.66,73681.85,51.7,-0.43505,0.00034,19.46822]
[1780072303839,23.66,73682.49,51.7,-0.43484,0.00034,19.46668]
[1780072304348,23.66,73682.49,51.7,-0.43484,0.00034,19.46668]
[1780072304402,23.66,73682.49,51.7,-0.43484,0.00034,19.46668]
[1780072304403,23.66,73682.49,51.7,-0.43484,0.00034,19.46668]
[1780072306620,23.66,73690.39,51.7,-0.43218,0.00034,19.44678]
[1780072306687,23.66,73696.87,51.7,-0.43001,0.00034,19.42982]
[1780072307754,23.66,73697.37,51.7,-0.42984,0.00034,19.42849]
[1780072308522,23.66,73697.37,51.7,-0.42984,0.00034,19.42849]
[1780072308534,23.66,73697.37,51.7,-0.42984,0.00034,19.42849]
[1780072308741,23.66,73698.09,51.7,-0.4296,0.00034,19.42659]
[1780072308745,23.66,73698.09,51.7,-0.4296,0.00034,19.42659]
[1780072308815,23.66,73698.09,51.7,-0.4296,0.00034,19.42659]
[1780072309282,23.66,73698.09,51.7,-0.4296,0.00034,19.42659]
[1780072309361,23.66,73702.91,51.7,-0.42799,0.00034,19.41352]
[1780072310248,23.67,73712.76,51.7,-0.42469,0.00033,19.38582]
[1780072311060,23.67,73712.76,51.7,-0.42469,0.00033,19.38582]
[1780072311161,23.67,73711.25,51.7,-0.4252,0.00033,19.39018]
[1780072311757,23.67,73711.25,51.7,-0.4252,0.00033,19.39018]
[1780072312072,23.67,73711.25,51.7,-0.4252,0.00033,19.39018]
[1780072312427,23.67,73711.25,51.7,-0.4252,0.00033,19.39018]
[1780072312528,23.67,73711.49,51.7,-0.42512,0.00033,19.38951]
[1780072313620,23.67,73719.41,51.7,-0.42247,0.00033,19.36644]
[1780072314218,23.67,73719.41,51.7,-0.42247,0.00033,19.36644]
[1780072315684,23.67,73717.45,51.7,-0.42313,0.00033,19.37227]
[1780072318034,23.67,73716.99,51.7,-0.42329,0.00033,19.37368]
[1780072318882,23.67,73717.27,51.7,-0.4232,0.00033,19.37288]
[1780072320034,23.67,73714.24,51.7,-0.42422,0.00033,19.38176]
[1780072320134,23.67,73714.24,51.7,-0.42422,0.00033,19.38176]
[1780072320145,23.67,73714.24,51.7,-0.42422,0.00033,19.38176]
[1780072320203,23.67,73714.24,51.7,-0.42422,0.00033,19.38176]
[1780072320528,23.67,73714.24,51.7,-0.42422,0.00033,19.38176]
[1780072320616,23.67,73714.24,51.7,-0.42422,0.00033,19.38176]
[1780072320660,23.67,73714.24,51.7,-0.42422,0.00033,19.38176]
[1780072320689,23.68,73720.08,51.7,-0.42227,0.00033,19.36465]
[1780072320909,23.68,73720.08,51.7,-0.42227,0.00033,19.36465]
[1780072320966,23.68,73720.08,51.7,-0.42227,0.00033,19.36465]
[1780072321095,23.68,73720.08,51.7,-0.42227,0.00033,19.36465]
[1780072321519,23.68,73720.08,51.7,-0.42227,0.00033,19.36465]
[1780072321554,23.68,73728.24,51.7,-0.41955,0.00033,19.33993]
[1780072321877,23.68,73728.24,51.7,-0.41955,0.00033,19.33993]
[1780072321987,23.68,73728.24,51.7,-0.41955,0.00033,19.33993]
[1780072322156,23.68,73728.24,51.7,-0.41955,0.00033,19.33993]
[1780072322674,23.68,73752.56,51.7,-0.41146,0.00033,19.26087]
[1780072323124,23.68,73752.56,51.7,-0.41146,0.00033,19.26087]
[1780072323483,23.68,73752.56,51.7,-0.41146,0.00033,19.26087]
[1780072323659,23.68,73752.56,51.7,-0.41146,0.00033,19.26087]
[1780072323657,23.7,73775.11,51.7,-0.40407,0.00033,19.18137]
[1780072323982,23.7,73775.11,51.7,-0.40407,0.00033,19.18137]
[1780072324690,23.7,73783.96,51.7,-0.40116,0.00033,19.14807]
[1780072325013,23.7,73783.96,51.7,-0.40116,0.00033,19.14807]
[1780072325646,23.7,73791.51,51.7,-0.39868,0.00033,19.11888]
[1780072326735,23.71,73800.9,51.7,-0.39565,0.00033,19.08223]
[1780072327714,23.72,73790.44,51.7,-0.39909,0.00033,19.12383]
[1780072328519,23.72,73790.44,51.7,-0.39909,0.00033,19.12383]
[1780072330191,23.72,73783.08,51.7,-0.40152,0.00033,19.15228]
[1780072330608,23.72,73783.08,51.7,-0.40152,0.00033,19.15228]
[1780072330641,23.72,73783.08,51.7,-0.40152,0.00033,19.15228]
[1780072330663,23.72,73783.08,51.7,-0.40152,0.00033,19.15228]
[1780072330761,23.72,73783.08,51.7,-0.40152,0.00033,19.15228]
[1780072330769,23.72,73783.08,51.7,-0.40152,0.00033,19.15228]
[1780072330826,23.72,73782.98,51.7,-0.40155,0.00033,19.15269]
[1780072330826,23.72,73782.98,51.7,-0.40155,0.00033,19.15269]
[1780072331746,23.72,73776.35,51.7,-0.40374,0.00033,19.17769]
[1780072332545,23.72,73769.66,51.7,-0.40595,0.00033,19.20231]
[1780072333038,23.72,73769.66,51.7,-0.40595,0.00033,19.20231]
[1780072333068,23.72,73769.66,51.7,-0.40595,0.00033,19.20231]
[1780072333740,23.72,73773.96,51.7,-0.40454,0.00033,19.18663]
[1780072335635,23.72,73773.27,51.7,-0.40477,0.00033,19.18925]
[1780072335644,23.72,73773.98,51.7,-0.40454,0.00033,19.18668]
[1780072336383,23.72,73773.98,51.7,-0.40454,0.00033,19.18668]
[1780072337166,23.72,73775.76,51.7,-0.40395,0.00033,19.18013]
[1780072337752,23.73,73787.11,51.7,-0.40022,0.00033,19.13721]
[1780072338702,23.73,73794.05,51.7,-0.39794,0.00033,19.11017]
[1780072341184,23.74,73787.83,51.7,-0.40003,0.00033,19.13507]
[1780072342908,23.74,73791.04,51.7,-0.39899,0.00033,19.1227]
[1780072343632,23.74,73791.04,51.7,-0.39899,0.00033,19.1227]
[1780072343691,23.74,73791.04,51.7,-0.39899,0.00033,19.1227]
[1780072343732,23.74,73799.84,51.7,-0.3961,0.00033,19.08789]
[1780072344367,23.74,73799.84,51.7,-0.3961,0.00033,19.08789]
[1780072344515,23.74,73799.84,51.7,-0.3961,0.00033,19.08789]
[1780072344598,23.75,73810.73,51.7,-0.39259,0.00033,19.04403]
[1780072345005,23.75,73810.73,51.7,-0.39259,0.00033,19.04403]
[1780072345242,23.75,73810.73,51.7,-0.39259,0.00033,19.04403]
[1780072345666,23.75,73810.73,51.7,-0.39259,0.00033,19.04403]
[1780072345694,23.75,73806.27,51.7,-0.39405,0.00033,19.06242]
[1780072346125,23.75,73806.27,51.7,-0.39405,0.00033,19.06242]
[1780072346140,23.75,73806.27,51.7,-0.39405,0.00033,19.06242]
[1780072346769,23.75,73806.27,51.7,-0.39405,0.00033,19.06242]
[1780072346668,23.77,73795.87,51.7,-0.39752,0.00033,19.10522]
[1780072347740,23.77,73801.33,51.7,-0.39573,0.00033,19.08343]
[1780072347936,23.77,73801.33,51.7,-0.39573,0.00033,19.08343]
[1780072349587,23.77,73792.98,51.7,-0.39847,0.00033,19.11665]
[1780072351235,23.78,73794.01,51.7,-0.39818,0.00033,19.11317]
[1780072351654,23.78,73794.01,51.7,-0.39818,0.00033,19.11317]
[1780072351847,23.78,73794.01,51.7,-0.39818,0.00033,19.11317]
[1780072352645,23.79,73786.88,51.7,-0.40051,0.00033,19.13673]
[1780072353727,23.79,73786.88,51.7,-0.40051,0.00033,19.13673]
[1780072354680,23.79,73794.89,51.7,-0.39789,0.00033,19.10572]
[1780072356436,23.79,73796.14,51.7,-0.39749,0.00033,19.10083]
[1780072356741,23.79,73796.14,51.7,-0.39749,0.00033,19.10083]
[1780072360270,23.79,73799.57,51.7,-0.39638,0.00033,19.08739]
[1780072360281,23.79,73797.49,51.7,-0.39706,0.00033,19.09573]
[1780072365065,23.8,73797.67,51.7,-0.39702,0.00033,19.09519]
[1780072365073,23.8,73797.67,51.7,-0.39702,0.00033,19.09519]
[1780072365183,23.8,73797.67,51.7,-0.39702,0.00033,19.09519]
[1780072365781,23.8,73791.27,51.7,-0.39912,0.00033,19.1204]
[1780072366323,23.8,73786.24,51.7,-0.40077,0.00033,19.13985]
[1780072369608,23.8,73780.84,51.7,-0.40256,0.00033,19.16043]
[1780072373374,23.81,73788.71,51.7,-0.39998,0.00033,19.13064]
[1780072374097,23.81,73788.71,51.7,-0.39998,0.00033,19.13064]
[1780072374208,23.81,73788.71,51.7,-0.39998,0.00033,19.13064]
[1780072374725,23.81,73794.61,51.7,-0.39805,0.00033,19.10771]
[1780072375397,23.81,73799.9,51.7,-0.39633,0.00033,19.08678]
[1780072376710,23.81,73799.9,51.7,-0.39633,0.00033,19.08678]
[1780072376741,23.81,73799.9,51.7,-0.39633,0.00033,19.08678]
[1780072376714,23.81,73801.14,51.7,-0.39592,0.00033,19.08186]
[1780072377216,23.81,73801.14,51.7,-0.39592,0.00033,19.08186]
[1780072377411,23.81,73806.65,51.7,-0.39413,0.00033,19.0596]
[1780072380497,23.81,73804.91,51.7,-0.3947,0.00033,19.06679]
[1780072380782,23.81,73807.15,51.7,-0.39398,0.00033,19.05772]
[1780072381626,23.81,73807.15,51.7,-0.39398,0.00033,19.05772]
[1780072381757,23.81,73807.15,51.7,-0.39398,0.00033,19.05772]
[1780072381808,23.81,73808.45,51.7,-0.39356,0.00033,19.05244]
[1780072383126,23.81,73811.31,51.7,-0.39263,0.00033,19.04069]
[1780072383579,23.81,73811.31,51.7,-0.39263,0.00033,19.04069]
[1780072383682,23.81,73813.09,51.7,-0.39205,0.00033,19.03335]
[1780072384564,23.81,73813.09,51.7,-0.39205,0.00033,19.03335]
[1780072384678,23.81,73813.09,51.7,-0.39205,0.00033,19.03335]
[1780072384784,23.81,73814.74,51.7,-0.39152,0.00033,19.02652]
[1780072386139,23.82,73815.94,51.7,-0.39113,0.00033,19.02155]
[1780072386538,23.82,73815.94,51.7,-0.39113,0.00033,19.02155]
[1780072387450,23.82,73815.47,51.7,-0.39129,0.00033,19.02359]
[1780072387589,23.82,73815.47,51.7,-0.39129,0.00033,19.02359]
[1780072387642,23.82,73815.47,51.7,-0.39129,0.00033,19.02359]
[1780072387795,23.82,73815.77,51.7,-0.3912,0.00033,19.02239]
[1780072388854,23.83,73813.92,51.7,-0.39185,0.00033,19.03081]
[1780072389501,23.84,73812.7,51.7,-0.39229,0.00033,19.03653]
[1780072389884,23.84,73812.7,51.7,-0.39229,0.00033,19.03653]
[1780072390697,23.85,73805.57,51.7,-0.39467,0.00033,19.06644]
[1780072392263,23.85,73801.11,51.7,-0.39612,0.00033,19.08444]
[1780072392301,23.85,73801.11,51.7,-0.39612,0.00033,19.08444]
[1780072392729,23.86,73792.32,51.7,-0.399,0.00033,19.11912]
[1780072397852,23.86,73793.16,51.7,-0.39874,0.00033,19.11607]
[1780072397904,23.86,73793.16,51.7,-0.39874,0.00033,19.11607]
[1780072398564,23.86,73795.53,51.7,-0.39797,0.00033,19.10685]
[1780072399118,23.86,73795.53,51.7,-0.39797,0.00033,19.10685]
[1780072399313,23.86,73795.53,51.7,-0.39797,0.00033,19.10685]
[1780072399571,23.86,73793.92,51.7,-0.3985,0.00033,19.11319]
[1780072400838,23.86,73792.23,51.7,-0.39905,0.00033,19.11981]
[1780072400879,23.86,73792.23,51.7,-0.39905,0.00033,19.11981]
[1780072401109,23.86,73792.23,51.7,-0.39905,0.00033,19.11981]
[1780072401272,23.86,73792.23,51.7,-0.39905,0.00033,19.11981]
[1780072401641,23.86,73808.0,51.7,-0.39391,0.00033,19.05704]
[1780072401966,23.86,73808.0,51.7,-0.39391,0.00033,19.05704]
[1780072402042,23.86,73808.0,51.7,-0.39391,0.00033,19.05704]
[1780072402563,23.86,73808.0,51.7,-0.39391,0.00033,19.05704]
[1780072402778,23.86,73817.21,51.7,-0.39092,0.00032,19.01896]
[1780072402921,23.86,73817.21,51.7,-0.39092,0.00032,19.01896]
[1780072403152,23.86,73817.21,51.7,-0.39092,0.00032,19.01896]
[1780072403603,23.86,73824.63,51.7,-0.38852,0.00032,18.98752]
[1780072404303,23.86,73824.63,51.7,-0.38852,0.00032,18.98752]
[1780072404760,23.86,73824.63,51.7,-0.38852,0.00032,18.98752]
[1780072404764,23.86,73824.63,51.7,-0.38852,0.00032,18.98752]
[1780072405894,23.87,73831.13,51.7,-0.38642,0.00032,18.95951]
[1780072405903,23.87,73831.13,51.7,-0.38642,0.00032,18.95951]
[1780072406625,23.87,73831.76,51.7,-0.38622,0.00032,18.95682]
[1780072406893,23.87,73831.76,51.7,-0.38622,0.00032,18.95682]
[1780072406899,23.87,73831.76,51.7,-0.38622,0.00032,18.95682]
[1780072406963,23.87,73831.76,51.7,-0.38622,0.00032,18.95682]
[1780072407433,23.87,73831.76,51.7,-0.38622,0.00032,18.95682]
[1780072407508,23.87,73831.76,51.7,-0.38622,0.00032,18.95682]
[1780072407634,23.87,73840.92,51.7,-0.38326,0.00032,18.91624]
[1780072407975,23.87,73840.92,51.7,-0.38326,0.00032,18.91624]
[1780072409002,23.87,73844.66,51.7,-0.38206,0.00032,18.89942]
[1780072409147,23.87,73844.66,51.7,-0.38206,0.00032,18.89942]
[1780072409176,23.87,73844.66,51.7,-0.38206,0.00032,18.89942]
[1780072409198,23.87,73844.66,51.7,-0.38206,0.00032,18.89942]
[1780072409648,23.87,73853.74,51.7,-0.37914,0.00032,18.85778]
[1780072409872,23.87,73853.74,51.7,-0.37914,0.00032,18.85778]
[1780072410470,23.87,73853.74,51.7,-0.37914,0.00032,18.85778]
[1780072410655,23.87,73859.05,51.7,-0.37744,0.00032,18.83298]
[1780072410941,23.87,73859.05,51.7,-0.37744,0.00032,18.83298]
[1780072413196,23.89,73863.94,51.7,-0.37596,0.00032,18.80711]
[1780072414163,23.9,73860.0,51.7,-0.37722,0.00032,18.82588]
[1780072414349,23.9,73860.0,51.7,-0.37722,0.00032,18.82588]
[1780072414685,23.9,73854.8,51.7,-0.3789,0.00032,18.85033]
[1780072414989,23.9,73854.8,51.7,-0.3789,0.00032,18.85033]
[1780072415860,23.9,73853.97,51.7,-0.37917,0.00032,18.85425]
[1780072416938,23.9,73853.12,51.7,-0.37945,0.00032,18.85826]
[1780072417811,23.9,73858.14,51.7,-0.37784,0.00032,18.8349]
[1780072421939,23.93,73861.68,51.7,-0.37685,0.00032,18.82043]
[1780072424978,23.95,73855.24,51.7,-0.37901,0.00032,18.85211]
[1780072425806,23.95,73855.24,51.7,-0.37901,0.00032,18.85211]
[1780072427240,23.97,73859.56,51.7,-0.37771,0.00032,18.83323]
[1780072427600,23.97,73859.56,51.7,-0.37771,0.00032,18.83323]
[1780072428452,23.97,73858.43,51.7,-0.37807,0.00032,18.83858]
[1780072428551,23.97,73858.43,51.7,-0.37807,0.00032,18.83858]
[1780072430480,23.97,73859.88,51.7,-0.37762,0.00032,18.83191]
[1780072434106,23.99,73856.9,51.7,-0.37866,0.00032,18.84727]
[1780072434373,23.99,73856.9,51.7,-0.37866,0.00032,18.84727]
[1780072434851,24.0,73856.85,51.7,-0.37872,0.00032,18.84812]
[1780072434935,24.0,73856.85,51.7,-0.37872,0.00032,18.84812]
[1780072434936,24.0,73856.85,51.7,-0.37872,0.00032,18.84812]
[1780072435056,24.0,73856.85,51.7,-0.37872,0.00032,18.84812]
[1780072435726,24.0,73856.85,51.7,-0.37872,0.00032,18.84812]
[1780072435850,24.0,73868.89,51.7,-0.37488,0.00032,18.79142]
[1780072439521,24.0,73870.04,51.7,-0.37453,0.00032,18.78614]
[1780072439698,24.0,73870.04,51.7,-0.37453,0.00032,18.78614]
[1780072440521,24.0,73874.57,51.7,-0.37309,0.00032,18.76436]
[1780072440545,24.0,73874.57,51.7,-0.37309,0.00032,18.76436]
[1780072440703,24.0,73874.57,51.7,-0.37309,0.00032,18.76436]
[1780072440720,24.0,73874.57,51.7,-0.37309,0.00032,18.76436]
[1780072440903,24.0,73874.57,51.7,-0.37309,0.00032,18.76436]
[1780072440876,24.0,73888.2,51.7,-0.36876,0.00032,18.69721]
[1780072441009,24.0,73888.2,51.7,-0.36876,0.00032,18.69721]
[1780072441763,24.0,73888.2,51.7,-0.36876,0.00032,18.69721]
[1780072442236,24.02,73890.42,51.7,-0.36812,0.00032,18.68698]
[1780072442502,24.02,73890.42,51.7,-0.36812,0.00032,18.68698]
[1780072442891,24.03,73895.95,51.7,-0.36643,0.00032,18.65996]
[1780072443627,24.03,73895.95,51.7,-0.36643,0.00032,18.65996]
[1780072443657,24.03,73895.95,51.7,-0.36643,0.00032,18.65996]
[1780072443782,24.03,73895.95,51.7,-0.36643,0.00032,18.65996]
[1780072443898,24.04,73902.97,51.7,-0.36428,0.00032,18.62511]
[1780072444835,24.04,73902.97,51.7,-0.36428,0.00032,18.62511]
[1780072445206,24.05,73906.31,51.7,-0.36329,0.00031,18.60886]
[1780072445324,24.05,73906.31,51.7,-0.36329,0.00031,18.60886]
[1780072445912,24.05,73929.87,51.7,-0.35591,0.00031,18.4832]
[1780072446186,24.05,73929.87,51.7,-0.35591,0.00031,18.4832]
[1780072446200,24.05,73929.87,51.7,-0.35591,0.00031,18.4832]
[1780072446925,24.07,73936.49,51.7,-0.35393,0.00031,18.44822]
[1780072447770,24.07,73936.49,51.7,-0.35393,0.00031,18.44822]
[1780072447897,24.07,73936.49,51.7,-0.35393,0.00031,18.44822]
[1780072447924,24.07,73936.49,51.7,-0.35393,0.00031,18.44822]
[1780072447944,24.07,73936.49,51.7,-0.35393,0.00031,18.44822]
[1780072447930,24.09,73950.61,51.7,-0.34963,0.00031,18.3707]
[1780072448095,24.09,73950.61,51.7,-0.34963,0.00031,18.3707]
[1780072448633,24.09,73950.61,51.7,-0.34963,0.00031,18.3707]
[1780072448980,24.1,73953.84,51.7,-0.34869,0.00031,18.35337]
[1780072449007,24.1,73953.84,51.7,-0.34869,0.00031,18.35337]
[1780072449287,24.1,73953.84,51.7,-0.34869,0.00031,18.35337]
[1780072449748,24.1,73953.84,51.7,-0.34869,0.00031,18.35337]
[1780072449808,24.1,73953.84,51.7,-0.34869,0.00031,18.35337]
[1780072449890,24.11,73953.84,51.7,-0.34875,0.00031,18.35447]
[1780072450464,24.11,73953.84,51.7,-0.34875,0.00031,18.35447]
[1780072450475,24.11,73953.84,51.7,-0.34875,0.00031,18.35447]
[1780072451394,24.12,73953.04,51.7,-0.34906,0.00031,18.36021]
[1780072451750,24.12,73947.27,51.7,-0.35089,0.00031,18.39382]
[1780072452683,24.12,73947.27,51.7,-0.35089,0.00031,18.39382]
[1780072452876,24.12,73940.76,51.7,-0.35291,0.00031,18.43034]
[1780072453101,24.12,73940.76,51.7,-0.35291,0.00031,18.43034]
[1780072454185,24.13,73941.68,51.7,-0.35263,0.00031,18.42528]
[1780072454284,24.13,73941.68,51.7,-0.35263,0.00031,18.42528]
[1780072454660,24.14,73954.9,51.7,-0.3486,0.00031,18.35189]
[1780072455152,24.14,73954.9,51.7,-0.3486,0.00031,18.35189]
[1780072455820,24.14,73954.9,51.7,-0.3486,0.00031,18.35189]
[1780072456738,24.15,73956.25,51.7,-0.34825,0.00031,18.34547]
[1780072456834,24.16,73959.27,51.7,-0.34739,0.00031,18.32957]
[1780072459158,24.17,73960.95,51.7,-0.34694,0.00031,18.32122]
[1780072459491,24.17,73960.95,51.7,-0.34694,0.00031,18.32122]
[1780072459756,24.17,73960.95,51.7,-0.34694,0.00031,18.32122]
[1780072459775,24.17,73960.95,51.7,-0.34694,0.00031,18.32122]
[1780072459910,24.2,73962.08,51.7,-0.34674,0.00031,18.31741]
[1780072460070,24.2,73962.08,51.7,-0.34674,0.00031,18.31741]
[1780072460570,24.2,73962.08,51.7,-0.34674,0.00031,18.31741]
[1780072460622,24.2,73962.08,51.7,-0.34674,0.00031,18.31741]
[1780072460628,24.2,73951.01,51.7,-0.35015,0.00031,18.38073]
[1780072461202,24.2,73951.01,51.7,-0.35015,0.00031,18.38073]
[1780072461250,24.2,73946.72,51.7,-0.35148,0.00031,18.40484]
[1780072461992,24.2,73946.72,51.7,-0.35148,0.00031,18.40484]
[1780072462016,24.2,73946.72,51.7,-0.35148,0.00031,18.40484]
[1780072462553,24.2,73946.72,51.7,-0.35148,0.00031,18.40484]
[1780072462874,24.2,73946.72,51.7,-0.35148,0.00031,18.40484]
[1780072463183,24.2,73949.08,51.7,-0.35076,0.00031,18.39183]
[1780072463190,24.2,73949.08,51.7,-0.35076,0.00031,18.39183]
[1780072463952,24.21,73956.15,51.7,-0.34864,0.00031,18.35297]
[1780072464672,24.22,73962.24,51.7,-0.34684,0.00031,18.31941]
[1780072467822,24.25,73962.27,51.7,-0.34696,0.00031,18.3218]
[1780072469185,24.27,73970.04,51.7,-0.34472,0.00031,18.27961]
[1780072469500,24.27,73970.04,51.7,-0.34472,0.00031,18.27961]
[1780072469722,24.27,73970.04,51.7,-0.34472,0.00031,18.27961]
[1780072469958,24.28,73969.37,51.7,-0.345,0.00031,18.28504]
[1780072470506,24.28,73969.37,51.7,-0.345,0.00031,18.28504]
[1780072470724,24.28,73961.16,51.7,-0.34752,0.00031,18.33246]
[1780072471554,24.28,73961.16,51.7,-0.34752,0.00031,18.33246]
[1780072471908,24.28,73961.16,51.7,-0.34752,0.00031,18.33246]
[1780072471770,24.29,73948.28,51.7,-0.35145,0.00031,18.40084]
[1780072472106,24.29,73948.28,51.7,-0.35145,0.00031,18.40084]
[1780072472370,24.29,73948.28,51.7,-0.35145,0.00031,18.40084]
[1780072473577,24.29,73943.57,51.7,-0.35291,0.00031,18.42708]
[1780072474751,24.29,73941.1,51.7,-0.35367,0.00031,18.44078]
[1780072474901,24.29,73941.1,51.7,-0.35367,0.00031,18.44078]
[1780072474918,24.29,73941.1,51.7,-0.35367,0.00031,18.44078]
[1780072474960,24.29,73941.1,51.7,-0.35367,0.00031,18.44078]
[1780072474922,24.29,73943.38,51.7,-0.35297,0.00031,18.42829]
[1780072475184,24.29,73938.22,51.7,-0.35457,0.00031,18.45664]
[1780072476683,24.29,73932.78,51.7,-0.35626,0.00031,18.48641]
[1780072477891,24.29,73932.78,51.7,-0.35626,0.00031,18.48641]
[1780072477898,24.29,73932.78,51.7,-0.35626,0.00031,18.48641]
[1780072477909,24.29,73928.45,51.7,-0.35761,0.00031,18.50982]
[1780072478773,24.29,73928.45,51.7,-0.35761,0.00031,18.50982]
[1780072478780,24.29,73928.45,51.7,-0.35761,0.00031,18.50982]
[1780072478787,24.29,73928.45,51.7,-0.35761,0.00031,18.50982]
[1780072478968,24.29,73924.5,51.7,-0.35884,0.00031,18.53098]
[1780072479255,24.29,73924.5,51.7,-0.35884,0.00031,18.53098]
[1780072479287,24.29,73924.5,51.7,-0.35884,0.00031,18.53098]
[1780072479883,24.29,73917.79,51.7,-0.36093,0.00031,18.56647]
[1780072480778,24.29,73917.79,51.7,-0.36093,0.00031,18.56647]
[1780072480812,24.29,73917.79,51.7,-0.36093,0.00031,18.56647]
[1780072480910,24.29,73909.51,51.7,-0.36351,0.00031,18.6095]
[1780072481147,24.29,73909.51,51.7,-0.36351,0.00031,18.6095]
[1780072481906,24.29,73909.51,51.7,-0.36351,0.00031,18.6095]
[1780072481965,24.29,73909.51,51.7,-0.36351,0.00031,18.6095]
[1780072481922,24.29,73908.17,51.7,-0.36393,0.00031,18.61645]
[1780072482094,24.29,73908.17,51.7,-0.36393,0.00031,18.61645]
[1780072482414,24.29,73908.17,51.7,-0.36393,0.00031,18.61645]
[1780072482843,24.29,73908.17,51.7,-0.36393,0.00031,18.61645]
[1780072482927,24.3,73915.39,51.7,-0.36168,0.00031,18.57921]
[1780072483187,24.3,73921.32,51.7,-0.35984,0.00031,18.54812]
[1780072484215,24.3,73921.32,51.7,-0.35984,0.00031,18.54812]
[1780072485478,24.3,73920.67,51.7,-0.36006,0.00031,18.55176]
[1780072486478,24.3,73921.31,51.7,-0.35986,0.00031,18.54849]
[1780072487963,24.3,73922.5,51.7,-0.3595,0.00031,18.54231]
[1780072487968,24.3,73922.5,51.7,-0.3595,0.00031,18.54231]
[1780072488428,24.3,73919.25,51.7,-0.36051,0.00031,18.55943]
[1780072488489,24.3,73919.25,51.7,-0.36051,0.00031,18.55943]
[1780072488695,24.3,73927.22,51.7,-0.35805,0.00031,18.51745]
[1780072489226,24.3,73927.22,51.7,-0.35805,0.00031,18.51745]
[1780072489895,24.3,73936.88,51.7,-0.35507,0.00031,18.46549]
[1780072490365,24.3,73936.88,51.7,-0.35507,0.00031,18.46549]
[1780072491139,24.3,73937.21,51.7,-0.35497,0.00031,18.46382]
[1780072491168,24.3,73937.21,51.7,-0.35497,0.00031,18.46382]
[1780072491314,24.3,73937.21,51.7,-0.35497,0.00031,18.46382]
[1780072491728,24.3,73937.21,51.7,-0.35497,0.00031,18.46382]
[1780072491999,24.31,73940.17,51.7,-0.35406,0.00031,18.44774]
[1780072492496,24.31,73940.17,51.7,-0.35406,0.00031,18.44774]
[1780072493000,24.31,73958.75,51.7,-0.34835,0.00031,18.34412]
[1780072493500,24.31,73958.75,51.7,-0.34835,0.00031,18.34412]
[1780072495032,24.31,73962.17,51.7,-0.34731,0.00031,18.32487]
[1780072496877,24.31,73963.13,51.7,-0.34703,0.00031,18.31949]
[1780072496974,24.31,73963.13,51.7,-0.34703,0.00031,18.31949]
[1780072497007,24.31,73965.5,51.7,-0.34631,0.00031,18.306]
[1780072497550,24.31,73965.5,51.7,-0.34631,0.00031,18.306]
[1780072497701,24.31,73965.5,51.7,-0.34631,0.00031,18.306]
[1780072497978,24.31,73965.5,51.7,-0.34631,0.00031,18.306]
[1780072498563,24.31,73966.9,51.7,-0.34588,0.00031,18.29803]
[1780072500198,24.31,73966.31,51.7,-0.34608,0.00031,18.30168]
[1780072500241,24.31,73966.31,51.7,-0.34608,0.00031,18.30168]
[1780072500353,24.31,73966.31,51.7,-0.34608,0.00031,18.30168]
[1780072500395,24.31,73963.86,51.7,-0.34683,0.00031,18.31575]
[1780072501148,24.31,73963.86,51.7,-0.34683,0.00031,18.31575]
[1780072501161,24.31,73963.86,51.7,-0.34683,0.00031,18.31575]
[1780072501453,24.31,73963.86,51.7,-0.34683,0.00031,18.31575]
[1780072501476,24.31,73963.86,51.7,-0.34683,0.00031,18.31575]
[1780072501995,24.32,73952.24,51.7,-0.3504,0.00031,18.38193]
[1780072502189,24.32,73952.24,51.7,-0.3504,0.00031,18.38193]
[1780072502454,24.32,73952.24,51.7,-0.3504,0.00031,18.38193]
[1780072502788,24.32,73946.54,51.7,-0.35216,0.00031,18.41371]
[1780072503123,24.32,73946.54,51.7,-0.35216,0.00031,18.41371]
[1780072503136,24.32,73946.54,51.7,-0.35216,0.00031,18.41371]
[1780072503690,24.32,73946.54,51.7,-0.35216,0.00031,18.41371]
[1780072503769,24.32,73953.54,51.7,-0.35001,0.00031,18.37482]
[1780072504498,24.32,73953.54,51.7,-0.35001,0.00031,18.37482]
[1780072504852,24.32,73953.54,51.7,-0.35001,0.00031,18.37482]
[1780072504948,24.32,73956.84,51.7,-0.34901,0.00031,18.35633]
[1780072505501,24.32,73956.84,51.7,-0.34901,0.00031,18.35633]
[1780072506503,24.32,73959.52,51.7,-0.34819,0.00031,18.34122]
[1780072506568,24.32,73959.52,51.7,-0.34819,0.00031,18.34122]
[1780072506613,24.32,73959.52,51.7,-0.34819,0.00031,18.34122]
[1780072506710,24.32,73959.52,51.7,-0.34819,0.00031,18.34122]
[1780072506811,24.32,73959.15,51.7,-0.34831,0.00031,18.34343]
[1780072507475,24.32,73959.15,51.7,-0.34831,0.00031,18.34343]
[1780072507497,24.32,73959.15,51.7,-0.34831,0.00031,18.34343]
[1780072507726,24.32,73959.15,51.7,-0.34831,0.00031,18.34343]
[1780072508071,24.32,73952.75,51.7,-0.35028,0.00031,18.37968]
[1780072508856,24.32,73952.75,51.7,-0.35028,0.00031,18.37968]
[1780072508866,24.32,73952.75,51.7,-0.35028,0.00031,18.37968]
[1780072508950,24.32,73952.75,51.7,-0.35028,0.00031,18.37968]
[1780072508980,24.32,73952.75,51.7,-0.35028,0.00031,18.37968]
[1780072509033,24.32,73952.75,51.7,-0.35028,0.00031,18.37968]
[1780072509062,24.32,73952.75,51.7,-0.35028,0.00031,18.37968]
[1780072509050,24.32,73942.78,51.7,-0.35335,0.00031,18.4352]
[1780072509254,24.32,73942.78,51.7,-0.35335,0.00031,18.4352]
[1780072509318,24.32,73942.78,51.7,-0.35335,0.00031,18.4352]
[1780072509341,24.32,73942.78,51.7,-0.35335,0.00031,18.4352]
[1780072509750,24.32,73942.78,51.7,-0.35335,0.00031,18.4352]
[1780072510018,24.32,73942.78,51.7,-0.35335,0.00031,18.4352]
[1780072509986,24.32,73953.65,51.7,-0.35001,0.00031,18.37482]
[1780072510437,24.32,73953.65,51.7,-0.35001,0.00031,18.37482]
[1780072510447,24.32,73953.65,51.7,-0.35001,0.00031,18.37482]
[1780072510463,24.32,73953.65,51.7,-0.35001,0.00031,18.37482]
[1780072510529,24.32,73953.65,51.7,-0.35001,0.00031,18.37482]
[1780072510695,24.32,73953.65,51.7,-0.35001,0.00031,18.37482]
[1780072510969,24.32,73960.28,51.7,-0.34799,0.00031,18.33745]
[1780072511102,24.32,73960.28,51.7,-0.34799,0.00031,18.33745]
[1780072511221,24.32,73960.28,51.7,-0.34799,0.00031,18.33745]
[1780072511326,24.32,73960.28,51.7,-0.34799,0.00031,18.33745]
[1780072511481,24.32,73960.28,51.7,-0.34799,0.00031,18.33745]
[1780072511543,24.32,73960.28,51.7,-0.34799,0.00031,18.33745]
[1780072511633,24.32,73960.28,51.7,-0.34799,0.00031,18.33745]
[1780072511884,24.33,73955.9,51.7,-0.34933,0.00031,18.36239]
[1780072512256,24.33,73955.9,51.7,-0.34933,0.00031,18.36239]
[1780072512291,24.33,73955.9,51.7,-0.34933,0.00031,18.36239]
[1780072512354,24.33,73955.9,51.7,-0.34933,0.00031,18.36239]
[1780072512869,24.33,73955.9,51.7,-0.34933,0.00031,18.36239]
[1780072513013,24.33,73955.9,51.7,-0.34933,0.00031,18.36239]
[1780072513039,24.33,73955.9,51.7,-0.34933,0.00031,18.36239]
[1780072512886,24.33,73961.7,51.7,-0.34756,0.00031,18.32949]
[1780072513172,24.33,73961.7,51.7,-0.34756,0.00031,18.32949]
[1780072514002,24.33,73961.7,51.7,-0.34756,0.00031,18.32949]
[1780072514068,24.33,73961.7,51.7,-0.34756,0.00031,18.32949]
[1780072514077,24.33,73965.33,51.7,-0.34646,0.00031,18.30887]
[1780072514112,24.33,73965.33,51.7,-0.34646,0.00031,18.30887]
[1780072514322,24.33,73965.33,51.7,-0.34646,0.00031,18.30887]
[1780072515207,24.33,73967.78,51.7,-0.34571,0.00031,18.29486]
[1780072516035,24.33,73967.78,51.7,-0.34571,0.00031,18.29486]
[1780072515475,24.33,73961.61,51.7,-0.3476,0.00031,18.33025]
[1780072516713,24.33,73961.61,51.7,-0.3476,0.00031,18.33025]
[1780072516879,24.33,73961.61,51.7,-0.3476,0.00031,18.33025]
[1780072516928,24.33,73960.06,51.7,-0.34808,0.00031,18.3393]
[1780072518816,24.33,73959.84,51.7,-0.34816,0.00031,18.34068]
[1780072520429,24.33,73952.82,51.7,-0.35032,0.00031,18.38053]
[1780072520447,24.33,73952.82,51.7,-0.35032,0.00031,18.38053]
[1780072520470,24.33,73952.82,51.7,-0.35032,0.00031,18.38053]
[1780072520583,24.33,73952.82,51.7,-0.35032,0.00031,18.38053]
[1780072520842,24.33,73952.82,51.7,-0.35032,0.00031,18.38053]
[1780072520880,24.33,73948.97,51.7,-0.35151,0.00031,18.40213]
[1780072521242,24.33,73948.97,51.7,-0.35151,0.00031,18.40213]
[1780072521938,24.33,73948.97,51.7,-0.35151,0.00031,18.40213]
[1780072522051,24.33,73948.97,51.7,-0.35151,0.00031,18.40213]
[1780072522114,24.33,73948.97,51.7,-0.35151,0.00031,18.40213]
[1780072522639,24.34,73936.77,51.7,-0.35528,0.00031,18.46944]
[1780072524189,24.34,73932.87,51.7,-0.35649,0.00031,18.49063]
[1780072524273,24.34,73932.87,51.7,-0.35649,0.00031,18.49063]
[1780072525545,24.34,73938.1,51.7,-0.35489,0.00031,18.46251]
[1780072527496,24.34,73939.58,51.7,-0.35444,0.00031,18.45456]
[1780072527974,24.34,73939.58,51.7,-0.35444,0.00031,18.45456]
[1780072528028,24.34,73939.58,51.7,-0.35444,0.00031,18.45456]
[1780072528038,24.34,73939.58,51.7,-0.35444,0.00031,18.45456]
[1780072528072,24.34,73939.85,51.7,-0.35436,0.00031,18.4532]
[1780072528566,24.34,73951.31,51.7,-0.35084,0.00031,18.38995]
[1780072529713,24.34,73951.31,51.7,-0.35084,0.00031,18.38995]
[1780072529726,24.34,73951.31,51.7,-0.35084,0.00031,18.38995]
[1780072529830,24.34,73951.31,51.7,-0.35084,0.00031,18.38995]
[1780072529925,24.34,73956.44,51.7,-0.34927,0.00031,18.36125]
[1780072530736,24.34,73956.44,51.7,-0.34927,0.00031,18.36125]
[1780072530852,24.34,73956.44,51.7,-0.34927,0.00031,18.36125]
[1780072531006,24.34,73962.84,51.7,-0.34728,0.00031,18.32056]
[1780072531591,24.34,73970.39,51.7,-0.34498,0.00031,18.27721]
[1780072536057,24.36,73977.06,51.7,-0.34302,0.0003,18.23989]
[1780072541080,24.37,73972.66,51.7,-0.34444,0.0003,18.26707]
[1780072541094,24.37,73972.66,51.7,-0.34444,0.0003,18.26707]
[1780072542236,24.37,73968.47,51.7,-0.34573,0.0003,18.29149]
[1780072542250,24.37,73968.47,51.7,-0.34573,0.0003,18.29149]
[1780072545204,24.37,73973.98,51.7,-0.34406,0.0003,18.25986]
[1780072545294,24.37,73973.98,51.7,-0.34406,0.0003,18.25986]
[1780072545414,24.37,73973.98,51.7,-0.34406,0.0003,18.25986]
[1780072545762,24.37,73973.98,51.7,-0.34406,0.0003,18.25986]
[1780072545787,24.38,73968.35,51.7,-0.34578,0.0003,18.29254]
[1780072546701,24.38,73968.35,51.7,-0.34578,0.0003,18.29254]
[1780072548529,24.38,73967.99,51.7,-0.34591,0.0003,18.29489]
[1780072549887,24.38,73972.2,51.7,-0.34463,0.0003,18.2707]
[1780072549926,24.38,73975.4,51.7,-0.34366,0.0003,18.25222]
[1780072550906,24.38,73975.4,51.7,-0.34366,0.0003,18.25222]
[1780072552585,24.38,73973.33,51.7,-0.3443,0.0003,18.2645]
[1780072552677,24.38,73973.33,51.7,-0.3443,0.0003,18.2645]
[1780072555553,24.38,73976.51,51.7,-0.34335,0.0003,18.24633]
[1780072557342,24.39,73970.47,51.7,-0.3452,0.0003,18.28161]
[1780072557714,24.39,73970.47,51.7,-0.3452,0.0003,18.28161]
[1780072558137,24.39,73970.47,51.7,-0.3452,0.0003,18.28161]
[1780072558798,24.39,73961.58,51.7,-0.34793,0.00031,18.33271]
[1780072560510,24.39,73962.0,51.7,-0.3478,0.00031,18.33043]
[1780072562357,24.39,73960.47,51.7,-0.34828,0.00031,18.33929]
[1780072562443,24.39,73960.47,51.7,-0.34828,0.00031,18.33929]
[1780072562848,24.39,73967.85,51.7,-0.34603,0.0003,18.29728]
[1780072563221,24.39,73967.85,51.7,-0.34603,0.0003,18.29728]
[1780072564017,24.39,73967.85,51.7,-0.34603,0.0003,18.29728]
[1780072564332,24.39,73968.49,51.7,-0.34584,0.0003,18.29371]
[1780072564338,24.39,73968.49,51.7,-0.34584,0.0003,18.29371]
[1780072564861,24.39,73971.28,51.7,-0.34499,0.0003,18.2777]
[1780072566875,24.39,73978.85,51.7,-0.3427,0.0003,18.23384]
[1780072569896,24.4,73986.59,51.7,-0.34037,0.0003,18.18856]
[1780072575069,24.45,73990.18,51.7,-0.3396,0.0003,18.17366]
[1780072578515,24.47,73987.86,51.7,-0.3404,0.0003,18.18943]
[1780072578963,24.47,73980.87,51.7,-0.34252,0.0003,18.23068]
[1780072580967,24.47,73977.39,51.7,-0.34358,0.0003,18.25107]
[1780072580977,24.47,73977.39,51.7,-0.34358,0.0003,18.25107]
[1780072582163,24.47,73954.25,51.7,-0.35063,0.00031,18.38284]
[1780072582763,24.47,73954.25,51.7,-0.35063,0.00031,18.38284]
[1780072582799,24.47,73954.25,51.7,-0.35063,0.00031,18.38284]
[1780072583173,24.47,73959.31,51.7,-0.34909,0.0003,18.35459]
[1780072583874,24.47,73959.31,51.7,-0.34909,0.0003,18.35459]
[1780072584041,24.47,73959.31,51.7,-0.34909,0.0003,18.35459]
[1780072584774,24.47,73957.38,51.7,-0.34968,0.00031,18.36546]
[1780072584970,24.47,73957.38,51.7,-0.34968,0.00031,18.36546]
[1780072585017,24.47,73956.19,51.7,-0.35004,0.00031,18.37215]
[1780072585263,24.47,73956.19,51.7,-0.35004,0.00031,18.37215]
[1780072585291,24.47,73956.19,51.7,-0.35004,0.00031,18.37215]
[1780072586504,24.47,73952.58,51.7,-0.35115,0.00031,18.39232]
[1780072591584,24.48,73947.32,51.7,-0.35275,0.00031,18.41718]
[1780072595275,24.48,73948.8,51.7,-0.3523,0.00031,18.40923]
[1780072596107,24.48,73948.8,51.7,-0.3523,0.00031,18.40923]
[1780072596181,24.48,73947.1,51.7,-0.35283,0.00031,18.41865]
[1780072598806,24.48,73945.16,51.7,-0.35343,0.00031,18.42946]
[1780072599011,24.48,73945.16,51.7,-0.35343,0.00031,18.42946]
[1780072599116,24.48,73940.43,51.7,-0.35489,0.00031,18.45527]
[1780072599230,24.48,73940.43,51.7,-0.35489,0.00031,18.45527]
[1780072600123,24.48,73930.89,51.7,-0.35782,0.00031,18.50649]
[1780072604609,24.49,73927.06,51.7,-0.35902,0.00031,18.52698]
[1780072604934,24.49,73927.06,51.7,-0.35902,0.00031,18.52698]
[1780072605592,24.49,73925.22,51.7,-0.35959,0.00031,18.5367]
[1780072605633,24.49,73925.22,51.7,-0.35959,0.00031,18.5367]
[1780072605637,24.49,73925.22,51.7,-0.35959,0.00031,18.5367]
[1780072606166,24.49,73924.02,51.7,-0.35996,0.00031,18.54305]
[1780072607607,24.49,73923.73,51.7,-0.36005,0.00031,18.54465]
[1780072607610,24.49,73923.73,51.7,-0.36005,0.00031,18.54465]
[1780072607663,24.49,73923.73,51.7,-0.36005,0.00031,18.54465]
[1780072607960,24.49,73923.73,51.7,-0.36005,0.00031,18.54465]
[1780072608181,24.49,73930.91,51.7,-0.35785,0.00031,18.50694]
[1780072608807,24.49,73930.91,51.7,-0.35785,0.00031,18.50694]
[1780072614168,24.49,73934.52,51.7,-0.35675,0.00031,18.48801]
[1780072619258,24.5,73933.66,51.7,-0.35704,0.00031,18.49306]
[1780072620297,24.5,73933.66,51.7,-0.35704,0.00031,18.49306]
[1780072622616,24.5,73933.08,51.7,-0.35723,0.00031,18.49629]
[1780072622859,24.5,73933.08,51.7,-0.35723,0.00031,18.49629]
[1780072623213,24.5,73933.08,51.7,-0.35723,0.00031,18.49629]
[1780072623197,24.5,73933.34,51.7,-0.35716,0.00031,18.49506]
[1780072623360,24.5,73933.34,51.7,-0.35716,0.00031,18.49506]
[1780072623855,24.5,73933.34,51.7,-0.35716,0.00031,18.49506]
[1780072624045,24.5,73933.34,51.7,-0.35716,0.00031,18.49506]
[1780072624153,24.5,73941.48,51.7,-0.35466,0.00031,18.45141]
[1780072624390,24.5,73941.48,51.7,-0.35466,0.00031,18.45141]
[1780072624515,24.5,73941.48,51.7,-0.35466,0.00031,18.45141]
[1780072624984,24.5,73941.48,51.7,-0.35466,0.00031,18.45141]
[1780072625138,24.5,73941.48,51.7,-0.35466,0.00031,18.45141]
[1780072625191,24.5,73946.5,51.7,-0.35313,0.00031,18.42418]
[1780072625415,24.5,73946.5,51.7,-0.35313,0.00031,18.42418]
[1780072626250,24.5,73948.49,51.7,-0.35252,0.00031,18.41328]
[1780072626262,24.5,73948.49,51.7,-0.35252,0.00031,18.41328]
[1780072626943,24.5,73949.98,51.7,-0.35207,0.00031,18.40515]
[1780072627256,24.5,73949.98,51.7,-0.35207,0.00031,18.40515]
[1780072627705,24.5,73949.98,51.7,-0.35207,0.00031,18.40515]
[1780072628221,24.5,73949.98,51.7,-0.35207,0.00031,18.40515]
[1780072628352,24.5,73949.03,51.7,-0.35236,0.00031,18.41038]
[1780072628398,24.5,73949.03,51.7,-0.35236,0.00031,18.41038]
[1780072629215,24.5,73945.86,51.7,-0.35333,0.00031,18.4278]
[1780072629769,24.5,73945.86,51.7,-0.35333,0.00031,18.4278]
[1780072629772,24.5,73945.86,51.7,-0.35333,0.00031,18.4278]
[1780072630048,24.5,73935.74,51.7,-0.35644,0.00031,18.48252]
[1780072631088,24.5,73929.96,51.7,-0.35821,0.00031,18.51331]
[1780072635885,24.5,73928.89,51.7,-0.35855,0.00031,18.51911]
[1780072638830,24.51,73924.0,51.7,-0.36007,0.00031,18.54495]
[1780072638905,24.51,73924.0,51.7,-0.36007,0.00031,18.54495]
[1780072638917,24.51,73924.0,51.7,-0.36007,0.00031,18.54495]
[1780072639135,24.51,73923.45,51.7,-0.36024,0.00031,18.54786]
[1780072641154,24.51,73919.6,51.7,-0.36143,0.00031,18.56785]
[1780072641248,24.51,73919.6,51.7,-0.36143,0.00031,18.56785]
[1780072641367,24.51,73918.87,51.7,-0.36166,0.00031,18.57177]
[1780072641604,24.51,73918.87,51.7,-0.36166,0.00031,18.57177]
[1780072641656,24.51,73918.87,51.7,-0.36166,0.00031,18.57177]
[1780072641706,24.51,73918.87,51.7,-0.36166,0.00031,18.57177]
[1780072641746,24.51,73918.87,51.7,-0.36166,0.00031,18.57177]
[1780072642228,24.51,73918.87,51.7,-0.36166,0.00031,18.57177]
[1780072642185,24.51,73932.19,51.7,-0.35756,0.00031,18.50208]
[1780072642372,24.51,73932.19,51.7,-0.35756,0.00031,18.50208]
[1780072642594,24.51,73932.19,51.7,-0.35756,0.00031,18.50208]
[1780072642681,24.51,73932.19,51.7,-0.35756,0.00031,18.50208]
[1780072643184,24.51,73958.26,51.7,-0.34959,0.0003,18.36019]
[1780072644267,24.51,73958.26,51.7,-0.34959,0.0003,18.36019]
[1780072645274,24.51,73957.11,51.7,-0.34996,0.0003,18.36681]
[1780072645494,24.51,73957.11,51.7,-0.34996,0.0003,18.36681]
[1780072645814,24.51,73957.11,51.7,-0.34996,0.0003,18.36681]
[1780072646234,24.51,73957.11,51.7,-0.34996,0.0003,18.36681]
[1780072646373,24.51,73958.82,51.7,-0.34944,0.0003,18.35728]
[1780072647206,24.51,73958.82,51.7,-0.34944,0.0003,18.35728]
[1780072647216,24.51,73955.35,51.7,-0.35049,0.0003,18.37665]
[1780072647352,24.51,73955.35,51.7,-0.35049,0.0003,18.37665]
[1780072647384,24.51,73955.35,51.7,-0.35049,0.0003,18.37665]
[1780072647911,24.51,73955.35,51.7,-0.35049,0.0003,18.37665]
[1780072647915,24.51,73955.35,51.7,-0.35049,0.0003,18.37665]
[1780072647949,24.51,73955.35,51.7,-0.35049,0.0003,18.37665]
[1780072648184,24.51,73955.35,51.7,-0.35049,0.0003,18.37665]
[1780072648202,24.51,73955.35,51.7,-0.35049,0.0003,18.37665]
[1780072648183,24.51,73948.8,51.7,-0.3525,0.00031,18.41286]
[1780072648387,24.51,73948.8,51.7,-0.3525,0.00031,18.41286]
[1780072648468,24.51,73948.8,51.7,-0.3525,0.00031,18.41286]
[1780072648543,24.51,73948.8,51.7,-0.3525,0.00031,18.41286]
[1780072648856,24.51,73948.8,51.7,-0.3525,0.00031,18.41286]
[1780072649206,24.51,73927.81,51.7,-0.35893,0.00031,18.52571]
[1780072649530,24.51,73927.81,51.7,-0.35893,0.00031,18.52571]
[1780072649544,24.51,73927.81,51.7,-0.35893,0.00031,18.52571]
[1780072650028,24.51,73927.81,51.7,-0.35893,0.00031,18.52571]
[1780072650244,24.51,73921.43,51.7,-0.3609,0.00031,18.5591]
[1780072650441,24.51,73921.43,51.7,-0.3609,0.00031,18.5591]
[1780072650496,24.51,73921.43,51.7,-0.3609,0.00031,18.5591]
[1780072651820,24.52,73925.8,51.7,-0.35953,0.00031,18.53198]
[1780072652616,24.52,73923.27,51.7,-0.36032,0.00031,18.54526]
[1780072652930,24.52,73923.27,51.7,-0.36032,0.00031,18.54526]
[1780072653548,24.52,73924.69,51.7,-0.35988,0.00031,18.53791]
[1780072653649,24.52,73924.69,51.7,-0.35988,0.00031,18.53791]
[1780072653730,24.52,73924.69,51.7,-0.35988,0.00031,18.53791]
[1780072653769,24.52,73924.69,51.7,-0.35988,0.00031,18.53791]
[1780072654445,24.52,73921.96,51.7,-0.36073,0.00031,18.55219]
[1780072654467,24.52,73921.96,51.7,-0.36073,0.00031,18.55219]
[1780072654580,24.52,73921.96,51.7,-0.36073,0.00031,18.55219]
[1780072654917,24.52,73915.59,51.7,-0.3627,0.00031,18.58513]
[1780072656164,24.52,73910.32,51.7,-0.36433,0.00031,18.61201]
[1780072657119,24.52,73910.32,51.7,-0.36433,0.00031,18.61201]
[1780072657495,24.52,73910.39,51.7,-0.36431,0.00031,18.61169]
[1780072657592,24.52,73910.39,51.7,-0.36431,0.00031,18.61169]
[1780072657655,24.52,73910.39,51.7,-0.36431,0.00031,18.61169]
[1780072660952,24.52,73908.61,51.7,-0.36486,0.00031,18.62073]
[1780072661618,24.52,73902.47,51.7,-0.36676,0.00031,18.65154]
[1780072662796,24.52,73902.47,51.7,-0.36676,0.00031,18.65154]
[1780072662803,24.52,73902.47,51.7,-0.36676,0.00031,18.65154]
[1780072663255,24.52,73902.47,51.7,-0.36676,0.00031,18.65154]
[1780072662905,24.52,73900.63,51.7,-0.36734,0.00031,18.66072]
[1780072663349,24.52,73900.63,51.7,-0.36734,0.00031,18.66072]
[1780072663630,24.52,73900.63,51.7,-0.36734,0.00031,18.66072]
[1780072663633,24.52,73901.01,51.7,-0.36722,0.00031,18.65884]
[1780072665079,24.52,73901.01,51.7,-0.36722,0.00031,18.65884]
[1780072665136,24.52,73901.01,51.7,-0.36722,0.00031,18.65884]
[1780072665163,24.52,73901.01,51.7,-0.36722,0.00031,18.65884]
[1780072665398,24.52,73901.29,51.7,-0.36714,0.00031,18.65754]
[1780072665647,24.52,73899.83,51.7,-0.36759,0.00031,18.66477]
[1780072667428,24.52,73899.3,51.7,-0.36776,0.00031,18.66746]
[1780072667486,24.52,73899.3,51.7,-0.36776,0.00031,18.66746]
[1780072667661,24.52,73896.85,51.7,-0.36852,0.00031,18.67952]
[1780072668875,24.52,73896.85,51.7,-0.36852,0.00031,18.67952]
[1780072668925,24.52,73896.85,51.7,-0.36852,0.00031,18.67952]
[1780072669155,24.52,73894.44,51.7,-0.36927,0.00031,18.69141]
[1780072671007,24.52,73896.04,51.7,-0.36878,0.00031,18.6836]
[1780072672739,24.52,73901.82,51.7,-0.36699,0.00031,18.65511]
[1780072675181,24.53,73900.09,51.7,-0.36753,0.00031,18.66377]
[1780072675965,24.53,73897.91,51.7,-0.36821,0.00031,18.67455]
[1780072680268,24.53,73901.25,51.7,-0.36717,0.00031,18.65813]
[1780072680575,24.53,73902.53,51.7,-0.36678,0.00031,18.6518]
[1780072680869,24.53,73902.53,51.7,-0.36678,0.00031,18.6518]
[1780072680875,24.53,73902.53,51.7,-0.36678,0.00031,18.6518]
[1780072680996,24.53,73902.53,51.7,-0.36678,0.00031,18.6518]
[1780072681049,24.53,73902.53,51.7,-0.36678,0.00031,18.6518]
[1780072681205,24.53,73894.76,51.7,-0.36919,0.00031,18.69014]
[1780072681516,24.53,73894.76,51.7,-0.36919,0.00031,18.69014]
[1780072681628,24.53,73894.76,51.7,-0.36919,0.00031,18.69014]
[1780072682096,24.53,73885.71,51.7,-0.37201,0.00031,18.73392]
[1780072683086,24.53,73870.09,51.7,-0.37688,0.00031,18.80724]
[1780072687266,24.53,73869.12,51.7,-0.37718,0.00031,18.81164]
[1780072688108,24.53,73868.51,51.7,-0.37737,0.00031,18.81442]
[1780072688200,24.53,73866.22,51.7,-0.37809,0.00031,18.82489]
[1780072689303,24.53,73866.22,51.7,-0.37809,0.00031,18.82489]
[1780072689346,24.53,73864.58,51.7,-0.3786,0.00031,18.83233]
[1780072689508,24.53,73864.58,51.7,-0.3786,0.00031,18.83233]
[1780072690167,24.53,73864.58,51.7,-0.3786,0.00031,18.83233]
[1780072690175,24.53,73863.35,51.7,-0.37899,0.00031,18.83791]
[1780072690826,24.53,73856.54,51.7,-0.38112,0.00031,18.86847]
[1780072692273,24.53,73856.54,51.7,-0.38112,0.00031,18.86847]
[1780072692334,24.53,73852.66,51.7,-0.38234,0.00031,18.88562]
[1780072692840,24.53,73852.69,51.7,-0.38233,0.00031,18.88546]
[1780072694975,24.53,73852.89,51.7,-0.38227,0.00031,18.88456]
[1780072695039,24.53,73852.6,51.7,-0.38235,0.00031,18.88581]
[1780072699141,24.53,73851.96,51.7,-0.38256,0.00031,18.88863]
[1780072701658,24.53,73852.05,51.7,-0.38253,0.00031,18.88822]
[1780072701675,24.53,73852.05,51.7,-0.38253,0.00031,18.88822]
[1780072701692,24.53,73852.05,51.7,-0.38253,0.00031,18.88822]
[1780072701903,24.53,73852.3,51.7,-0.38245,0.00031,18.88712]
[1780072703153,24.53,73852.3,51.7,-0.38245,0.00031,18.88712]
[1780072703165,24.53,73852.3,51.7,-0.38245,0.00031,18.88712]
[1780072703203,24.53,73854.18,51.7,-0.38186,0.00031,18.87884]
[1780072707339,24.53,73851.82,51.7,-0.3826,0.00031,18.88921]
[1780072708025,24.53,73850.15,51.7,-0.38312,0.00031,18.89652]
[1780072708096,24.53,73850.15,51.7,-0.38312,0.00031,18.89652]
[1780072708166,24.53,73850.15,51.7,-0.38312,0.00031,18.89652]
[1780072708280,24.53,73839.73,51.7,-0.3864,0.00032,18.94142]
[1780072708763,24.53,73839.73,51.7,-0.3864,0.00032,18.94142]
[1780072708767,24.53,73839.73,51.7,-0.3864,0.00032,18.94142]
[1780072709223,24.53,73839.73,51.7,-0.3864,0.00032,18.94142]
[1780072709285,24.53,73836.42,51.7,-0.38745,0.00032,18.95541]
[1780072709344,24.53,73836.42,51.7,-0.38745,0.00032,18.95541]
[1780072709387,24.53,73836.42,51.7,-0.38745,0.00032,18.95541]
[1780072710202,24.53,73836.42,51.7,-0.38745,0.00032,18.95541]
[1780072710676,24.52,73839.97,51.7,-0.38632,0.00032,18.94035]
[1780072711451,24.52,73838.92,51.7,-0.38663,0.00032,18.94046]
[1780072711824,24.52,73838.92,51.7,-0.38663,0.00032,18.94046]
[1780072711834,24.52,73838.92,51.7,-0.38663,0.00032,18.94046]
[1780072711856,24.52,73838.92,51.7,-0.38663,0.00032,18.94046]
[1780072714719,24.52,73839.51,51.7,-0.38644,0.00032,18.93788]
[1780072716995,24.52,73838.01,51.7,-0.38691,0.00032,18.9442]
[1780072719436,24.52,73838.27,51.7,-0.38682,0.00032,18.94304]
[1780072719457,24.52,73838.27,51.7,-0.38682,0.00032,18.94304]
[1780072719743,24.52,73838.27,51.7,-0.38682,0.00032,18.94304]
[1780072720037,24.52,73838.27,51.7,-0.38682,0.00032,18.94304]
[1780072720173,24.52,73838.27,51.7,-0.38682,0.00032,18.94304]
[1780072720253,24.52,73838.27,51.7,-0.38682,0.00032,18.94304]
[1780072720682,24.52,73836.29,51.7,-0.38745,0.00032,18.95138]
[1780072721005,24.52,73836.29,51.7,-0.38745,0.00032,18.95138]
[1780072721035,24.52,73836.29,51.7,-0.38745,0.00032,18.95138]
[1780072721071,24.52,73836.29,51.7,-0.38745,0.00032,18.95138]
[1780072721226,24.52,73836.29,51.7,-0.38745,0.00032,18.95138]
[1780072721340,24.52,73822.97,51.7,-0.39166,0.00032,19.00639]
[1780072722969,24.52,73819.77,51.7,-0.39267,0.00032,19.01926]
[1780072723379,24.52,73818.22,51.7,-0.39316,0.00032,19.02543]
[1780072723418,24.52,73818.22,51.7,-0.39316,0.00032,19.02543]
[1780072723722,24.52,73818.22,51.7,-0.39316,0.00032,19.02543]
[1780072724774,24.52,73819.86,51.7,-0.39263,0.00032,19.01881]
[1780072724792,24.52,73819.86,51.7,-0.39263,0.00032,19.01881]
[1780072725918,24.52,73820.66,51.7,-0.39238,0.00032,19.01555]
[1780072725920,24.52,73820.66,51.7,-0.39238,0.00032,19.01555]
[1780072726032,24.52,73820.66,51.7,-0.39238,0.00032,19.01555]
[1780072726050,24.52,73820.66,51.7,-0.39238,0.00032,19.01555]
[1780072726257,24.52,73828.88,51.7,-0.38977,0.00032,18.98202]
[1780072726884,24.52,73828.88,51.7,-0.38977,0.00032,18.98202]
[1780072726919,24.52,73828.88,51.7,-0.38977,0.00032,18.98202]
[1780072727443,24.52,73829.31,51.7,-0.38963,0.00032,18.98022]
[1780072727947,24.52,73829.31,51.7,-0.38963,0.00032,18.98022]
[1780072728457,24.52,73831.4,51.7,-0.38897,0.00032,18.97154]
[1780072729143,24.52,73831.4,51.7,-0.38897,0.00032,18.97154]
[1780072729147,24.52,73832.02,51.7,-0.38877,0.00032,18.96893]
[1780072730604,24.52,73835.94,51.7,-0.38753,0.00032,18.95251]
[1780072730727,24.52,73835.94,51.7,-0.38753,0.00032,18.95251]
[1780072731044,24.52,73835.94,51.7,-0.38753,0.00032,18.95251]
[1780072731263,24.51,73840.57,51.7,-0.38607,0.00032,18.93288]
[1780072732516,24.51,73840.33,51.7,-0.38614,0.00032,18.93385]
[1780072733231,24.51,73840.33,51.7,-0.38614,0.00032,18.93385]
[1780072733513,24.51,73842.9,51.7,-0.38533,0.00032,18.92282]
[1780072733624,24.51,73842.9,51.7,-0.38533,0.00032,18.92282]
[1780072733634,24.51,73842.9,51.7,-0.38533,0.00032,18.92282]
[1780072733638,24.51,73842.9,51.7,-0.38533,0.00032,18.92282]
[1780072733806,24.51,73842.9,51.7,-0.38533,0.00032,18.92282]
[1780072733811,24.51,73842.9,51.7,-0.38533,0.00032,18.92282]
[1780072733937,24.51,73842.9,51.7,-0.38533,0.00032,18.92282]
[1780072734032,24.51,73842.9,51.7,-0.38533,0.00032,18.92282]
[1780072734346,24.51,73849.38,51.7,-0.38329,0.00031,18.89472]
[1780072734625,24.51,73849.38,51.7,-0.38329,0.00031,18.89472]
[1780072734648,24.51,73849.38,51.7,-0.38329,0.00031,18.89472]
[1780072734848,24.51,73849.38,51.7,-0.38329,0.00031,18.89472]
[1780072734867,24.51,73849.38,51.7,-0.38329,0.00031,18.89472]
[1780072735256,24.51,73855.23,51.7,-0.38144,0.00031,18.86893]
[1780072735763,24.51,73855.23,51.7,-0.38144,0.00031,18.86893]
[1780072739554,24.51,73860.69,51.7,-0.37972,0.00031,18.84436]
[1780072739837,24.51,73860.69,51.7,-0.37972,0.00031,18.84436]
[1780072740181,24.51,73859.96,51.7,-0.37994,0.00031,18.8476]
[1780072740452,24.51,73859.96,51.7,-0.37994,0.00031,18.8476]
[1780072741253,24.51,73862.5,51.7,-0.37914,0.00031,18.83609]
[1780072742135,24.51,73862.5,51.7,-0.37914,0.00031,18.83609]
[1780072742249,24.51,73862.5,51.7,-0.37914,0.00031,18.83609]
[1780072743032,24.51,73863.87,51.7,-0.37871,0.00031,18.82982]
[1780072745518,24.5,73868.98,51.7,-0.3771,0.00031,18.80631]
[1780072745616,24.5,73868.98,51.7,-0.3771,0.00031,18.80631]
[1780072746048,24.5,73868.98,51.7,-0.3771,0.00031,18.80631]
[1780072746106,24.5,73868.98,51.7,-0.3771,0.00031,18.80631]
[1780072746126,24.5,73868.98,51.7,-0.3771,0.00031,18.80631]
[1780072746228,24.5,73858.67,51.7,-0.38033,0.00031,18.8531]
[1780072747112,24.5,73858.67,51.7,-0.38033,0.00031,18.8531]
[1780072750530,24.5,73854.1,51.7,-0.38176,0.00031,18.8733]
[1780072751594,24.5,73852.8,51.7,-0.38216,0.00031,18.879]
[1780072752071,24.5,73852.8,51.7,-0.38216,0.00031,18.879]
[1780072752084,24.5,73852.8,51.7,-0.38216,0.00031,18.879]
[1780072752868,24.5,73848.9,51.7,-0.38339,0.00031,18.89609]
[1780072754140,24.5,73845.24,51.7,-0.38454,0.00032,18.91195]
[1780072754285,24.5,73846.53,51.7,-0.38413,0.00032,18.90631]
[1780072755292,24.5,73840.5,51.7,-0.38603,0.00032,18.93221]
[1780072758270,24.5,73835.72,51.7,-0.38753,0.00032,18.95237]
[1780072758313,24.5,73831.46,51.7,-0.38887,0.00032,18.97015]
[1780072758395,24.5,73831.46,51.7,-0.38887,0.00032,18.97015]
[1780072758413,24.5,73831.46,51.7,-0.38887,0.00032,18.97015]
[1780072758483,24.5,73831.46,51.7,-0.38887,0.00032,18.97015]
[1780072758892,24.5,73831.46,51.7,-0.38887,0.00032,18.97015]
[1780072759320,24.5,73836.02,51.7,-0.38742,0.00032,18.95099]
[1780072761532,24.49,73836.57,51.7,-0.38724,0.00032,18.94857]
[1780072762926,24.49,73838.37,51.7,-0.38667,0.00032,18.9409]
[1780072763088,24.49,73838.37,51.7,-0.38667,0.00032,18.9409]
[1780072763305,24.49,73838.37,51.7,-0.38667,0.00032,18.9409]
[1780072764736,24.49,73832.83,51.7,-0.38842,0.00032,18.96417]
[1780072766563,24.49,73831.23,51.7,-0.38892,0.00032,18.97077]
[1780072768586,24.49,73835.74,51.7,-0.38749,0.00032,18.95182]
[1780072769390,24.49,73835.32,51.7,-0.38762,0.00032,18.95355]
[1780072770262,24.49,73835.32,51.7,-0.38762,0.00032,18.95355]
[1780072772111,24.49,73837.37,51.7,-0.38697,0.00032,18.94486]
[1780072772418,24.49,73837.86,51.7,-0.38678,0.00032,18.93836]
[1780072773094,24.49,73837.86,51.7,-0.38678,0.00032,18.93836]
[1780072773654,24.49,73838.11,51.7,-0.3867,0.00032,18.93725]
[1780072773675,24.49,73838.11,51.7,-0.3867,0.00032,18.93725]
[1780072773731,24.49,73838.11,51.7,-0.3867,0.00032,18.93725]
[1780072774250,24.49,73838.11,51.7,-0.3867,0.00032,18.93725]
[1780072774255,24.49,73838.11,51.7,-0.3867,0.00032,18.93725]
[1780072774329,24.49,73838.11,51.7,-0.3867,0.00032,18.93725]
[1780072774770,24.49,73841.14,51.7,-0.38574,0.00032,18.92429]
[1780072774823,24.49,73841.14,51.7,-0.38574,0.00032,18.92429]
[1780072775032,24.49,73841.14,51.7,-0.38574,0.00032,18.92429]
[1780072775894,24.48,73845.95,51.7,-0.38422,0.00032,18.90354]
[1780072775919,24.48,73845.95,51.7,-0.38422,0.00032,18.90354]
[1780072775992,24.48,73845.95,51.7,-0.38422,0.00032,18.90354]
[1780072776059,24.48,73845.95,51.7,-0.38422,0.00032,18.90354]
[1780072776116,24.48,73845.95,51.7,-0.38422,0.00032,18.90354]
[1780072776135,24.48,73846.88,51.7,-0.38393,0.00032,18.89947]
[1780072776537,24.48,73846.88,51.7,-0.38393,0.00032,18.89947]
[1780072777311,24.48,73846.88,51.7,-0.38393,0.00032,18.89947]
[1780072777303,24.48,73856.33,51.7,-0.38095,0.00031,18.8578]
[1780072777512,24.48,73856.33,51.7,-0.38095,0.00031,18.8578]
[1780072778549,24.48,73859.74,51.7,-0.37987,0.00031,18.84247]
[1780072778818,24.48,73859.74,51.7,-0.37987,0.00031,18.84247]
[1780072781778,24.48,73865.49,51.7,-0.37806,0.00031,18.81633]
[1780072788796,24.48,73866.86,51.7,-0.37762,0.00031,18.80987]
[1780072789864,24.48,73867.03,51.7,-0.37756,0.00031,18.80904]
[1780072789986,24.48,73867.03,51.7,-0.37756,0.00031,18.80904]
[1780072790088,24.48,73867.03,51.7,-0.37756,0.00031,18.80904]
[1780072790350,24.48,73867.03,51.7,-0.37756,0.00031,18.80904]
[1780072790378,24.48,73867.03,51.7,-0.37756,0.00031,18.80904]
[1780072790468,24.48,73866.99,51.7,-0.37758,0.00031,18.80921]
[1780072790578,24.48,73866.99,51.7,-0.37758,0.00031,18.80921]
[1780072790952,24.48,73866.99,51.7,-0.37758,0.00031,18.80921]
[1780072791030,24.48,73866.99,51.7,-0.37758,0.00031,18.80921]
[1780072791290,24.48,73866.99,51.7,-0.37758,0.00031,18.80921]
[1780072791296,24.48,73878.5,51.7,-0.37397,0.00031,18.75565]
[1780072791456,24.48,73878.5,51.7,-0.37397,0.00031,18.75565]
[1780072793461,24.48,73885.31,51.7,-0.37184,0.00031,18.72324]
[1780072794677,24.48,73886.91,51.7,-0.37135,0.00031,18.71557]
[1780072796280,24.48,73887.1,51.7,-0.37129,0.00031,18.71465]
[1780072796367,24.48,73888.11,51.7,-0.37097,0.00031,18.70978]
[1780072800708,24.48,73884.97,51.7,-0.37195,0.00031,18.72486]
[1780072800786,24.48,73884.97,51.7,-0.37195,0.00031,18.72486]
[1780072800928,24.48,73884.97,51.7,-0.37195,0.00031,18.72486]
[1780072801033,24.48,73884.97,51.7,-0.37195,0.00031,18.72486]
[1780072801168,24.48,73884.97,51.7,-0.37195,0.00031,18.72486]
[1780072801212,24.48,73888.1,51.7,-0.37097,0.00031,18.70978]
[1780072801598,24.48,73888.1,51.7,-0.37097,0.00031,18.70978]
[1780072802389,24.48,73888.1,51.7,-0.37097,0.00031,18.70978]
[1780072802372,24.48,73892.83,51.7,-0.3695,0.00031,18.68681]
[1780072802749,24.48,73892.83,51.7,-0.3695,0.00031,18.68681]
[1780072802832,24.48,73892.83,51.7,-0.3695,0.00031,18.68681]
[1780072802903,24.48,73892.83,51.7,-0.3695,0.00031,18.68681]
[1780072802905,24.48,73892.83,51.7,-0.3695,0.00031,18.68681]
[1780072803022,24.48,73892.83,51.7,-0.3695,0.00031,18.68681]
[1780072803399,24.48,73892.83,51.7,-0.3695,0.00031,18.68681]
[1780072803439,24.48,73892.83,51.7,-0.3695,0.00031,18.68681]
[1780072803423,24.48,73899.27,51.7,-0.3675,0.00031,18.65516]
[1780072803957,24.48,73899.27,51.7,-0.3675,0.00031,18.65516]
[1780072804206,24.48,73911.01,51.7,-0.36386,0.00031,18.5962]
[1780072805518,24.48,73912.12,51.7,-0.36351,0.00031,18.59055]
[1780072806763,24.48,73911.11,51.7,-0.36383,0.00031,18.59571]
[1780072808478,24.48,73908.52,51.7,-0.36463,0.00031,18.60889]
[1780072808624,24.48,73908.52,51.7,-0.36463,0.00031,18.60889]
[1780072810238,24.48,73906.81,51.7,-0.36516,0.00031,18.61753]
[1780072813884,24.48,73907.37,51.7,-0.36499,0.00031,18.6147]
[1780072813907,24.48,73907.37,51.7,-0.36499,0.00031,18.6147]
[1780072814148,24.48,73907.37,51.7,-0.36499,0.00031,18.6147]
[1780072814257,24.48,73907.37,51.7,-0.36499,0.00031,18.6147]
[1780072814408,24.48,73907.37,51.7,-0.36499,0.00031,18.6147]
[1780072814422,24.48,73907.43,51.7,-0.36497,0.00031,18.6144]
[1780072815205,24.48,73907.43,51.7,-0.36497,0.00031,18.6144]
[1780072815218,24.48,73915.33,51.7,-0.36252,0.00031,18.57415]
[1780072816601,24.48,73920.0,51.7,-0.36108,0.00031,18.55004]
[1780072817871,24.48,73913.6,51.7,-0.36306,0.00031,18.58305]
[1780072823822,24.48,73911.23,51.7,-0.36379,0.00031,18.59516]
[1780072824308,24.48,73911.23,51.7,-0.36379,0.00031,18.59516]
[1780072824357,24.48,73911.23,51.7,-0.36379,0.00031,18.59516]
[1780072824726,24.48,73914.62,51.7,-0.36274,0.00031,18.57782]
[1780072824974,24.48,73914.62,51.7,-0.36274,0.00031,18.57782]
[1780072825000,24.48,73914.62,51.7,-0.36274,0.00031,18.57782]
[1780072825366,24.48,73934.17,51.7,-0.35671,0.00031,18.47542]
[1780072825580,24.48,73934.17,51.7,-0.35671,0.00031,18.47542]
[1780072826170,24.48,73934.17,51.7,-0.35671,0.00031,18.47542]
[1780072826173,24.48,73934.17,51.7,-0.35671,0.00031,18.47542]
[1780072826176,24.48,73934.17,51.7,-0.35671,0.00031,18.47542]
[1780072826376,24.48,73937.33,51.7,-0.35574,0.00031,18.45847]
[1780072829832,24.48,73943.51,51.7,-0.35385,0.00031,18.42506]
[1780072834991,24.48,73940.87,51.7,-0.35463,0.00031,18.43507]
[1780072836734,24.48,73944.6,51.7,-0.35349,0.00031,18.41483]
[1780072837367,24.48,73944.6,51.7,-0.35349,0.00031,18.41483]
[1780072838300,24.48,73945.98,51.7,-0.35307,0.00031,18.40729]
[1780072838453,24.48,73951.38,51.7,-0.35142,0.00031,18.37758]
[1780072839361,24.48,73951.38,51.7,-0.35142,0.00031,18.37758]
[1780072839442,24.48,73960.45,51.7,-0.34865,0.0003,18.32699]
[1780072839495,24.48,73960.45,51.7,-0.34865,0.0003,18.32699]
[1780072839503,24.48,73960.45,51.7,-0.34865,0.0003,18.32699]
[1780072839506,24.48,73960.45,51.7,-0.34865,0.0003,18.32699]
[1780072839545,24.48,73960.45,51.7,-0.34865,0.0003,18.32699]
[1780072840270,24.48,73960.45,51.7,-0.34865,0.0003,18.32699]
[1780072840374,24.48,73965.3,51.7,-0.34717,0.0003,18.29955]
[1780072845507,24.48,73968.54,51.7,-0.34619,0.0003,18.28113]
[1780072847452,24.48,73969.91,51.7,-0.34577,0.0003,18.2733]
[1780072847478,24.48,73969.91,51.7,-0.34577,0.0003,18.2733]
[1780072847501,24.48,73971.54,51.7,-0.34527,0.0003,18.26397]
[1780072847531,24.48,73971.54,51.7,-0.34527,0.0003,18.26397]
[1780072847910,24.48,73971.54,51.7,-0.34527,0.0003,18.26397]
[1780072848479,24.48,73971.54,51.7,-0.34527,0.0003,18.26397]
[1780072849337,24.48,73967.6,51.7,-0.34647,0.0003,18.28652]
[1780072849342,24.48,73967.6,51.7,-0.34647,0.0003,18.28652]
[1780072849659,24.48,73967.0,51.7,-0.34666,0.0003,18.29002]
[1780072849673,24.48,73967.0,51.7,-0.34666,0.0003,18.29002]
[1780072849832,24.48,73967.0,51.7,-0.34666,0.0003,18.29002]
[1780072850865,24.48,73968.27,51.7,-0.34627,0.0003,18.28277]
[1780072856024,24.48,73972.28,51.7,-0.34506,0.0003,18.25989]
[1780072861057,24.48,73974.6,51.7,-0.34436,0.0003,18.24666]
[1780072862482,24.48,73974.6,51.7,-0.34436,0.0003,18.24666]
[1780072862930,24.48,73975.75,51.7,-0.34402,0.0003,18.24005]
[1780072863083,24.48,73975.75,51.7,-0.34402,0.0003,18.24005]
[1780072863546,24.49,73978.83,51.7,-0.34308,0.0003,18.22221]
[1780072863708,24.49,73978.83,51.7,-0.34308,0.0003,18.22221]
[1780072864084,24.49,73980.2,51.7,-0.34267,0.0003,18.21425]
[1780072866098,24.49,73987.78,51.7,-0.34038,0.0003,18.16978]
[1780072871133,24.49,73991.68,51.7,-0.33922,0.0003,18.14694]
[1780072875423,24.49,73990.16,51.7,-0.33969,0.0003,18.15618]
[1780072878237,24.49,73995.7,51.7,-0.33803,0.0003,18.12332]
[1780072879506,24.49,73994.63,51.7,-0.33835,0.0003,18.1298]
[1780072880196,24.49,73987.51,51.7,-0.34051,0.0003,18.17227]
[1780072881418,24.49,73987.51,51.7,-0.34051,0.0003,18.17227]
[1780072884130,24.49,73994.93,51.7,-0.33827,0.0003,18.12828]
[1780072890268,24.5,73997.44,51.7,-0.33754,0.0003,18.11376]
[1780072895303,24.5,73997.91,51.7,-0.33739,0.0003,18.10682]
[1780072900464,24.5,73998.72,51.7,-0.33716,0.0003,18.10226]
[1780072904366,24.51,73992.75,51.7,-0.33898,0.0003,18.13839]
[1780072905373,24.51,73985.84,51.7,-0.34106,0.0003,18.17935]
[1780072907727,24.51,73983.53,51.7,-0.34176,0.0003,18.19293]
[1780072910183,24.51,73981.16,51.7,-0.34248,0.0003,18.20682]
[1780072910358,24.51,73981.16,51.7,-0.34248,0.0003,18.20682]
[1780072910363,24.51,73981.16,51.7,-0.34248,0.0003,18.20682]
[1780072910482,24.51,73979.07,51.7,-0.34311,0.0003,18.21901]
[1780072915526,24.51,73977.13,51.7,-0.34372,0.0003,18.23066]
[1780072917360,24.51,73976.85,51.7,-0.34381,0.0003,18.23236]
[1780072918722,24.51,73970.62,51.7,-0.34571,0.0003,18.26838]
[1780072920824,24.51,73964.86,51.7,-0.34746,0.0003,18.30125]
[1780072921147,24.51,73964.86,51.7,-0.34746,0.0003,18.30125]
[1780072921204,24.51,73964.86,51.7,-0.34746,0.0003,18.30125]
[1780072922457,24.51,73964.89,51.7,-0.34745,0.0003,18.30111]
[1780072922506,24.51,73964.89,51.7,-0.34745,0.0003,18.30111]
[1780072922509,24.51,73964.89,51.7,-0.34745,0.0003,18.30111]
[1780072922568,24.52,73964.89,51.7,-0.34746,0.0003,18.30118]
[1780072922866,24.52,73964.89,51.7,-0.34746,0.0003,18.30118]
[1780072922931,24.52,73964.89,51.7,-0.34746,0.0003,18.30118]
[1780072923128,24.52,73955.36,51.7,-0.35036,0.00031,18.35469]
[1780072924069,24.52,73949.46,51.7,-0.35217,0.00031,18.38739]
[1780072925300,24.52,73949.46,51.7,-0.35217,0.00031,18.38739]
[1780072927567,24.52,73946.86,51.7,-0.35297,0.00031,18.40176]
[1780072927593,24.52,73944.28,51.7,-0.35376,0.00031,18.41584]
[1780072928356,24.52,73943.64,51.7,-0.35396,0.00031,18.41943]
[1780072930026,24.52,73939.69,51.7,-0.35517,0.00031,18.4408]
[1780072930048,24.52,73939.69,51.7,-0.35517,0.00031,18.4408]
[1780072930214,24.52,73939.69,51.7,-0.35517,0.00031,18.4408]
[1780072930370,24.52,73939.69,51.7,-0.35517,0.00031,18.4408]
[1780072930561,24.52,73939.17,51.7,-0.35534,0.00031,18.44371]
[1780072931384,24.52,73939.17,51.7,-0.35534,0.00031,18.44371]
[1780072931461,24.52,73939.17,51.7,-0.35534,0.00031,18.44371]
[1780072936673,24.52,73943.98,51.7,-0.35387,0.00031,18.41786]
[1780072939117,24.52,73943.82,51.7,-0.35392,0.00031,18.41876]
[1780072939136,24.52,73943.82,51.7,-0.35392,0.00031,18.41876]
[1780072939186,24.52,73943.82,51.7,-0.35392,0.00031,18.41876]
[1780072939834,24.52,73943.05,51.7,-0.35416,0.00031,18.423]
[1780072939936,24.52,73939.58,51.7,-0.35523,0.00031,18.44176]
[1780072942270,24.52,73938.01,51.7,-0.35571,0.00031,18.45027]
[1780072942489,24.52,73938.01,51.7,-0.35571,0.00031,18.45027]
[1780072942568,24.52,73938.01,51.7,-0.35571,0.00031,18.45027]
[1780072942569,24.52,73937.34,51.7,-0.35592,0.00031,18.45396]
[1780072943578,24.52,73937.34,51.7,-0.35592,0.00031,18.45396]
[1780072943580,24.52,73931.79,51.7,-0.35763,0.00031,18.48359]
[1780072944292,24.52,73931.79,51.7,-0.35763,0.00031,18.48359]
[1780072944303,24.52,73931.79,51.7,-0.35763,0.00031,18.48359]
[1780072945269,24.52,73932.18,51.7,-0.35751,0.00031,18.48155]
[1780072945562,24.52,73932.18,51.7,-0.35751,0.00031,18.48155]
[1780072945371,24.52,73937.26,51.7,-0.35595,0.00031,18.45449]
[1780072947666,24.53,73940.51,51.7,-0.35496,0.00031,18.43706]
[1780072947809,24.53,73940.51,51.7,-0.35496,0.00031,18.43706]
[1780072947825,24.53,73940.51,51.7,-0.35496,0.00031,18.43706]
[1780072948081,24.53,73940.51,51.7,-0.35496,0.00031,18.43706]
[1780072948183,24.53,73939.22,51.7,-0.35536,0.00031,18.44412]
[1780072949211,24.53,73939.22,51.7,-0.35536,0.00031,18.44412]
[1780072949281,24.53,73939.22,51.7,-0.35536,0.00031,18.44412]
[1780072949297,24.53,73939.22,51.7,-0.35536,0.00031,18.44412]
[1780072949383,24.53,73939.22,51.7,-0.35536,0.00031,18.44412]
[1780072949575,24.53,73936.36,51.7,-0.35624,0.00031,18.45953]
[1780072951524,24.53,73947.27,51.7,-0.35287,0.00031,18.39612]
[1780072952336,24.53,73947.27,51.7,-0.35287,0.00031,18.39612]
[1780072954126,24.53,73946.88,51.7,-0.353,0.00031,18.39836]
[1780072955820,24.53,73941.29,51.7,-0.35471,0.00031,18.42878]
[1780072957086,24.53,73941.46,51.7,-0.35466,0.00031,18.42795]
[1780072957187,24.53,73937.52,51.7,-0.35587,0.00031,18.4492]
[1780072959836,24.53,73931.25,51.7,-0.3578,0.00031,18.48266]
[1780072960658,24.53,73931.25,51.7,-0.3578,0.00031,18.48266]
[1780072961347,24.53,73931.25,51.7,-0.3578,0.00031,18.48266]
[1780072961446,24.53,73931.91,51.7,-0.3576,0.00031,18.47919]
[1780072965236,24.53,73934.5,51.7,-0.35681,0.00031,18.4655]
[1780072966804,24.53,73937.03,51.7,-0.35604,0.00031,18.45207]
[1780072966889,24.53,73943.06,51.7,-0.35419,0.00031,18.41957]
[1780072969592,24.53,73946.94,51.7,-0.353,0.00031,18.3985]
[1780072969770,24.53,73947.75,51.7,-0.35275,0.00031,18.39407]
[1780072970490,24.53,73947.75,51.7,-0.35275,0.00031,18.39407]
[1780072970569,24.53,73945.26,51.7,-0.35352,0.00031,18.4078]
[1780072975952,24.54,73942.34,51.7,-0.35443,0.00031,18.42393]
[1780072980987,24.54,73941.88,51.7,-0.35459,0.00031,18.42668]
[1780072982397,24.54,73941.88,51.7,-0.35459,0.00031,18.42668]
[1780072982453,24.54,73941.88,51.7,-0.35459,0.00031,18.42668]
[1780072982498,24.54,73942.76,51.7,-0.35432,0.00031,18.42203]
[1780072984744,24.54,73944.76,51.7,-0.35371,0.00031,18.41121]
[1780072986451,24.54,73946.57,51.7,-0.35316,0.00031,18.40139]
[1780072986977,24.54,73947.36,51.7,-0.35292,0.00031,18.39714]
[1780072987030,24.54,73945.17,51.7,-0.35359,0.00031,18.40908]
[1780072991106,24.54,73942.21,51.7,-0.35451,0.00031,18.42533]
[1780072997299,24.55,73940.22,51.7,-0.35514,0.00031,18.43644]
[1780072997383,24.55,73940.22,51.7,-0.35514,0.00031,18.43644]
[1780073003355,24.55,73939.98,51.7,-0.35524,0.00031,18.43814]
[1780073006858,24.55,73939.48,51.7,-0.3554,0.00031,18.44104]
[1780073006910,24.55,73939.48,51.7,-0.3554,0.00031,18.44104]
[1780073007174,24.55,73943.79,51.7,-0.35408,0.00031,18.41778]
[1780073012209,24.56,73944.55,51.7,-0.35383,0.00031,18.4094]
[1780073017244,24.56,73945.04,51.7,-0.35369,0.00031,18.40689]
[1780073022279,24.56,73944.39,51.7,-0.3539,0.00031,18.41057]
[1780073027314,24.56,73944.58,51.7,-0.35384,0.00031,18.40969]
[1780073032349,24.56,73944.89,51.7,-0.35376,0.00031,18.40816]
[1780073036482,24.56,73945.33,51.7,-0.35363,0.00031,18.40587]
[1780073036528,24.56,73945.33,51.7,-0.35363,0.00031,18.40587]
[1780073036568,24.56,73943.61,51.7,-0.35416,0.00031,18.41524]
[1780073036978,24.56,73943.61,51.7,-0.35416,0.00031,18.41524]
[1780073038213,24.56,73941.1,51.7,-0.35493,0.00031,18.42887]
[1780073038391,24.56,73925.9,51.7,-0.3596,0.00031,18.50959]
[1780073041342,24.56,73921.93,51.7,-0.36082,0.00031,18.53025]
[1780073041980,24.56,73924.93,51.7,-0.3599,0.00031,18.51466]
[1780073042169,24.56,73924.93,51.7,-0.3599,0.00031,18.51466]
[1780073042534,24.56,73930.84,51.7,-0.35808,0.00031,18.48366]
[1780073045037,24.57,73932.96,51.7,-0.35743,0.00031,18.47249]
[1780073045440,24.57,73931.33,51.7,-0.35793,0.00031,18.48113]
[1780073050474,24.57,73931.88,51.7,-0.35777,0.00031,18.47839]
[1780073055510,24.57,73930.6,51.7,-0.35817,0.00031,18.48529]
[1780073060545,24.57,73931.52,51.7,-0.3579,0.00031,18.4806]
[1780073064341,24.57,73931.15,51.7,-0.35802,0.00031,18.48267]
[1780073064573,24.57,73931.14,51.7,-0.35802,0.00031,18.48276]
[1780073065169,24.57,73931.14,51.7,-0.35802,0.00031,18.48276]
[1780073070616,24.57,73939.46,51.7,-0.35548,0.00031,18.43864]
[1780073071498,24.57,73939.46,51.7,-0.35548,0.00031,18.43864]
[1780073076658,24.58,73943.39,51.7,-0.35427,0.00031,18.41331]
[1780073081693,24.58,73942.83,51.7,-0.35445,0.00031,18.41655]
[1780073086727,24.58,73944.88,51.7,-0.35383,0.00031,18.40566]
[1780073091410,24.58,73947.14,51.7,-0.35315,0.00031,18.39354]
[1780073091909,24.58,73947.1,51.7,-0.35317,0.00031,18.39387]
[1780073092440,24.58,73947.1,51.7,-0.35317,0.00031,18.39387]
[1780073092501,24.58,73947.1,51.7,-0.35317,0.00031,18.39387]
[1780073092542,24.58,73950.63,51.7,-0.3521,0.00031,18.37461]
[1780073094182,24.58,73953.71,51.7,-0.35116,0.0003,18.35767]
[1780073094945,24.58,73958.63,51.7,-0.34966,0.0003,18.33052]
[1780073096848,24.59,73965.04,51.7,-0.34772,0.0003,18.29472]
[1780073098668,24.59,73966.87,51.7,-0.34717,0.0003,18.28439]
[1780073098812,24.59,73969.28,51.7,-0.34644,0.0003,18.27087]
[1780073100645,24.59,73969.28,51.7,-0.34644,0.0003,18.27087]
[1780073100670,24.59,73969.28,51.7,-0.34644,0.0003,18.27087]
[1780073100738,24.59,73969.28,51.7,-0.34644,0.0003,18.27087]
[1780073102437,24.59,73963.7,51.7,-0.34815,0.0003,18.30257]
[1780073103478,24.59,73963.7,51.7,-0.34815,0.0003,18.30257]
[1780073103641,24.59,73963.7,51.7,-0.34815,0.0003,18.30257]
[1780073103737,24.59,73963.7,51.7,-0.34815,0.0003,18.30257]
[1780073103870,24.59,73963.7,51.7,-0.34815,0.0003,18.30257]
[1780073103989,24.59,73963.7,51.7,-0.34815,0.0003,18.30257]
[1780073103673,24.59,73955.74,51.7,-0.35057,0.0003,18.34703]
[1780073104227,24.59,73947.65,51.7,-0.35304,0.00031,18.39149]
[1780073105259,24.59,73947.65,51.7,-0.35304,0.00031,18.39149]
[1780073105317,24.59,73947.65,51.7,-0.35304,0.00031,18.39149]
[1780073105763,24.59,73947.16,51.7,-0.35319,0.00031,18.3942]
[1780073106265,24.59,73953.09,51.7,-0.35138,0.0003,18.36176]
[1780073107127,24.59,73953.09,51.7,-0.35138,0.0003,18.36176]
[1780073107466,24.59,73953.09,51.7,-0.35138,0.0003,18.36176]
[1780073107566,24.59,73956.63,51.7,-0.35031,0.0003,18.34224]
[1780073108095,24.59,73956.63,51.7,-0.35031,0.0003,18.34224]
[1780073108625,24.59,73956.63,51.7,-0.35031,0.0003,18.34224]
[1780073108633,24.59,73956.63,51.7,-0.35031,0.0003,18.34224]
[1780073108676,24.59,73956.63,51.7,-0.35031,0.0003,18.34224]
[1780073108706,24.59,73956.63,51.7,-0.35031,0.0003,18.34224]
[1780073110756,24.59,73946.79,51.7,-0.35332,0.00031,18.39655]
[1780073111007,24.59,73946.79,51.7,-0.35332,0.00031,18.39655]
[1780073111364,24.59,73946.79,51.7,-0.35332,0.00031,18.39655]
[1780073113117,24.59,73951.13,51.7,-0.352,0.0003,18.37293]
[1780073113124,24.59,73951.13,51.7,-0.352,0.0003,18.37293]
[1780073113320,24.59,73951.13,51.7,-0.352,0.0003,18.37293]
[1780073113350,24.59,73951.13,51.7,-0.352,0.0003,18.37293]
[1780073113421,24.59,73949.92,51.7,-0.35237,0.0003,18.37957]
[1780073115176,24.59,73947.84,51.7,-0.353,0.00031,18.39093]
[1780073115277,24.59,73946.68,51.7,-0.35336,0.00031,18.39725]
[1780073117267,24.59,73951.24,51.7,-0.35197,0.0003,18.37238]
[1780073118094,24.6,73951.11,51.7,-0.35201,0.0003,18.37322]
[1780073118630,24.6,73951.11,51.7,-0.35201,0.0003,18.37322]
[1780073121157,24.6,73948.07,51.7,-0.35295,0.00031,18.38996]
[1780073122007,24.6,73948.36,51.7,-0.35286,0.00031,18.38844]
[1780073122011,24.6,73948.36,51.7,-0.35286,0.00031,18.38844]
[1780073122209,24.6,73948.36,51.7,-0.35286,0.00031,18.38844]
[1780073123422,24.6,73947.24,51.7,-0.35321,0.00031,18.39467]
[1780073123621,24.6,73947.24,51.7,-0.35321,0.00031,18.39467]
[1780073123662,24.6,73947.24,51.7,-0.35321,0.00031,18.39467]
[1780073123763,24.6,73935.9,51.7,-0.35668,0.00031,18.45571]
[1780073124724,24.6,73935.9,51.7,-0.35668,0.00031,18.45571]
[1780073128114,24.6,73941.47,51.7,-0.35498,0.00031,18.42596]
[1780073130397,24.6,73941.01,51.7,-0.35512,0.00031,18.42849]
[1780073131887,24.6,73939.51,51.7,-0.35555,0.00031,18.43213]
[1780073133634,24.6,73937.97,51.7,-0.35603,0.00031,18.44038]
[1780073133691,24.6,73937.97,51.7,-0.35603,0.00031,18.44038]
[1780073133784,24.6,73932.67,51.7,-0.35765,0.00031,18.46858]
[1780073134155,24.6,73932.67,51.7,-0.35765,0.00031,18.46858]
[1780073134467,24.6,73932.67,51.7,-0.35765,0.00031,18.46858]
[1780073134568,24.6,73929.2,51.7,-0.35872,0.00031,18.48689]
[1780073135060,24.6,73929.2,51.7,-0.35872,0.00031,18.48689]
[1780073135299,24.6,73929.2,51.7,-0.35872,0.00031,18.48689]
[1780073136522,24.6,73924.72,51.7,-0.3601,0.00031,18.51029]
[1780073137030,24.6,73921.17,51.7,-0.36119,0.00031,18.52871]
[1780073137191,24.6,73914.55,51.7,-0.36323,0.00031,18.56261]
[1780073138125,24.6,73914.55,51.7,-0.36323,0.00031,18.56261]
[1780073138151,24.6,73914.55,51.7,-0.36323,0.00031,18.56261]
[1780073138229,24.6,73914.55,51.7,-0.36323,0.00031,18.56261]
[1780073138580,24.6,73912.25,51.7,-0.36394,0.00031,18.57431]
[1780073138898,24.6,73912.25,51.7,-0.36394,0.00031,18.57431]
[1780073139237,24.6,73912.25,51.7,-0.36394,0.00031,18.57431]
[1780073139680,24.6,73912.25,51.7,-0.36394,0.00031,18.57431]
[1780073139687,24.6,73902.56,51.7,-0.36693,0.00031,18.6228]
[1780073144212,24.6,73899.58,51.7,-0.36786,0.00031,18.6375]
[1780073144214,24.6,73899.58,51.7,-0.36786,0.00031,18.6375]
[1780073144308,24.6,73899.58,51.7,-0.36786,0.00031,18.6375]
[1780073144681,24.6,73899.48,51.7,-0.36789,0.00031,18.63799]
[1780073145762,24.6,73899.48,51.7,-0.36789,0.00031,18.63799]
[1780073145318,24.6,73888.46,51.7,-0.37131,0.00031,18.69149]
[1780073147344,24.6,73884.71,51.7,-0.37247,0.00031,18.70937]
[1780073147349,24.6,73884.71,51.7,-0.37247,0.00031,18.70937]
[1780073147386,24.6,73884.71,51.7,-0.37247,0.00031,18.70937]
[1780073147398,24.6,73884.67,51.7,-0.37248,0.00031,18.70953]
[1780073149175,24.6,73892.9,51.7,-0.36992,0.00031,18.66998]
[1780073149986,24.6,73892.9,51.7,-0.36992,0.00031,18.66998]
[1780073153410,24.6,73894.6,51.7,-0.36939,0.00031,18.66165]
[1780073154987,24.6,73892.01,51.7,-0.37018,0.00031,18.67411]
[1780073158019,24.6,73887.87,51.7,-0.37147,0.00031,18.69394]
[1780073158903,24.6,73887.9,51.7,-0.37145,0.00031,18.69375]
[1780073159089,24.6,73887.9,51.7,-0.37145,0.00031,18.69375]
[1780073159373,24.6,73893.29,51.7,-0.36978,0.00031,18.66772]
[1780073162132,24.59,73897.54,51.7,-0.36845,0.00031,18.64693]
[1780073162416,24.59,73897.54,51.7,-0.36845,0.00031,18.64693]
[1780073162925,24.59,73897.93,51.7,-0.36833,0.00031,18.64496]
[1780073163885,24.59,73902.85,51.7,-0.3668,0.00031,18.62071]
[1780073163961,24.59,73902.85,51.7,-0.3668,0.00031,18.62071]
[1780073164771,24.59,73908.65,51.7,-0.36501,0.00031,18.59174]
[1780073166723,24.59,73909.12,51.7,-0.36486,0.00031,18.58938]
[1780073167598,24.59,73909.2,51.7,-0.36484,0.00031,18.58898]
[1780073167641,24.59,73910.15,51.7,-0.36455,0.00031,18.58421]
[1780073168235,24.59,73910.15,51.7,-0.36455,0.00031,18.58421]
[1780073168361,24.59,73910.15,51.7,-0.36455,0.00031,18.58421]
[1780073169322,24.59,73918.93,51.7,-0.36184,0.00031,18.5395]
[1780073172211,24.59,73921.65,51.7,-0.361,0.00031,18.52548]
[1780073172681,24.59,73921.65,51.7,-0.361,0.00031,18.52548]
[1780073172794,24.59,73921.66,51.7,-0.361,0.00031,18.52544]
[1780073172961,24.59,73921.66,51.7,-0.361,0.00031,18.52544]
[1780073173771,24.59,73921.66,51.7,-0.361,0.00031,18.52544]
[1780073174300,24.59,73926.5,51.7,-0.35951,0.00031,18.5003]
[1780073174361,24.59,73926.5,51.7,-0.35951,0.00031,18.5003]
[1780073176571,24.59,73933.35,51.7,-0.3574,0.00031,18.46429]
[1780073176605,24.59,73933.35,51.7,-0.3574,0.00031,18.46429]
[1780073176894,24.59,73934.9,51.7,-0.35693,0.00031,18.45606]
[1780073178173,24.59,73935.55,51.7,-0.35673,0.00031,18.45261]
[1780073180128,24.59,73937.11,51.7,-0.35625,0.00031,18.44434]
[1780073180365,24.59,73937.11,51.7,-0.35625,0.00031,18.44434]
[1780073180399,24.59,73940.95,51.7,-0.35508,0.00031,18.42377]
[1780073181775,24.59,73947.08,51.7,-0.35321,0.00031,18.39061]
[1780073185573,24.59,73949.19,51.7,-0.35257,0.00031,18.37916]
[1780073185574,24.59,73949.19,51.7,-0.35257,0.00031,18.37916]
[1780073185657,24.6,73948.71,51.7,-0.35272,0.00031,18.38186]
[1780073187125,24.6,73946.27,51.7,-0.35346,0.00031,18.39515]
[1780073187687,24.6,73946.27,51.7,-0.35346,0.00031,18.39515]
[1780073187798,24.6,73946.27,51.7,-0.35346,0.00031,18.39515]
[1780073187985,24.6,73946.08,51.7,-0.35352,0.00031,18.39627]
[1780073188269,24.6,73946.08,51.7,-0.35352,0.00031,18.39627]
[1780073188269,24.6,73946.08,51.7,-0.35352,0.00031,18.39627]
[1780073188301,24.6,73946.08,51.7,-0.35352,0.00031,18.39627]
[1780073188472,24.6,73946.08,51.7,-0.35352,0.00031,18.39627]
[1780073189072,24.6,73945.95,51.7,-0.35356,0.00031,18.39702]
[1780073189356,24.6,73945.95,51.7,-0.35356,0.00031,18.39702]
[1780073190101,24.6,73944.03,51.7,-0.35415,0.00031,18.40742]
[1780073190589,24.6,73944.03,51.7,-0.35415,0.00031,18.40742]
[1780073195839,24.6,73944.15,51.7,-0.3541,0.00031,18.40255]
[1780073201809,24.6,73944.77,51.7,-0.35392,0.00031,18.39937]
[1780073202909,24.6,73945.94,51.7,-0.35356,0.00031,18.39308]
[1780073204192,24.6,73945.9,51.7,-0.35358,0.00031,18.39333]
[1780073206425,24.6,73948.32,51.7,-0.35284,0.00031,18.38024]
[1780073210766,24.6,73947.09,51.7,-0.35323,0.00031,18.38711]
[1780073211321,24.6,73947.38,51.7,-0.35314,0.00031,18.38557]
[1780073211616,24.6,73941.65,51.7,-0.35489,0.00031,18.41662]
[1780073217349,24.61,73943.01,51.7,-0.35448,0.00031,18.40938]
[1780073220389,24.61,73940.63,51.7,-0.35522,0.00031,18.42229]
[1780073220491,24.61,73940.63,51.7,-0.35522,0.00031,18.42229]
[1780073220504,24.61,73940.63,51.7,-0.35522,0.00031,18.42229]
[1780073220749,24.61,73940.63,51.7,-0.35522,0.00031,18.42229]
[1780073220880,24.61,73940.63,51.7,-0.35522,0.00031,18.42229]
[1780073220867,24.61,73930.4,51.7,-0.35835,0.00031,18.47667]
[1780073221354,24.61,73930.4,51.7,-0.35835,0.00031,18.47667]
[1780073221387,24.61,73930.4,51.7,-0.35835,0.00031,18.47667]
[1780073221686,24.61,73925.63,51.7,-0.35982,0.00031,18.50167]
[1780073222505,24.61,73925.63,51.7,-0.35982,0.00031,18.50167]
[1780073222522,24.61,73925.63,51.7,-0.35982,0.00031,18.50167]
[1780073222563,24.61,73925.63,51.7,-0.35982,0.00031,18.50167]
[1780073222693,24.61,73928.26,51.7,-0.35901,0.00031,18.48796]
[1780073224706,24.61,73935.43,51.7,-0.35681,0.00031,18.45014]
[1780073227217,24.61,73935.78,51.7,-0.35671,0.00031,18.44831]
[1780073232565,24.61,73939.42,51.7,-0.35559,0.00031,18.42889]
[1780073237650,24.61,73941.66,51.7,-0.35491,0.00031,18.41692]
[1780073238696,24.61,73942.88,51.7,-0.35454,0.00031,18.41037]
[1780073239778,24.61,73943.1,51.7,-0.35447,0.00031,18.4092]
[1780073243947,24.61,73945.01,51.7,-0.35389,0.00031,18.39898]
[1780073244137,24.61,73945.01,51.7,-0.35389,0.00031,18.39898]
[1780073244152,24.61,73945.01,51.7,-0.35389,0.00031,18.39898]
[1780073244271,24.61,73945.01,51.7,-0.35389,0.00031,18.39898]
[1780073244290,24.61,73945.01,51.7,-0.35389,0.00031,18.39898]
[1780073244421,24.61,73945.01,51.7,-0.35389,0.00031,18.39898]
[1780073244430,24.61,73945.01,51.7,-0.35389,0.00031,18.39898]
[1780073244469,24.61,73945.01,51.7,-0.35389,0.00031,18.39898]
[1780073244533,24.61,73945.01,51.7,-0.35389,0.00031,18.39898]
[1780073244566,24.61,73945.01,51.7,-0.35389,0.00031,18.39898]
[1780073244851,24.61,73939.75,51.7,-0.35551,0.00031,18.42741]
[1780073245073,24.61,73939.75,51.7,-0.35551,0.00031,18.42741]
[1780073245158,24.61,73939.75,51.7,-0.35551,0.00031,18.42741]
[1780073245164,24.61,73939.75,51.7,-0.35551,0.00031,18.42741]
[1780073245858,24.61,73946.03,51.7,-0.35359,0.00031,18.39356]
[1780073247307,24.61,73945.91,51.7,-0.35363,0.00031,18.39425]
[1780073247935,24.61,73940.91,51.7,-0.35516,0.00031,18.42127]
[1780073248118,24.61,73940.91,51.7,-0.35516,0.00031,18.42127]
[1780073248154,24.61,73940.91,51.7,-0.35516,0.00031,18.42127]
[1780073248224,24.61,73940.91,51.7,-0.35516,0.00031,18.42127]
[1780073249680,24.61,73943.95,51.7,-0.35423,0.00031,18.40491]
[1780073249780,24.61,73943.95,51.7,-0.35423,0.00031,18.40491]
[1780073249886,24.61,73953.63,51.7,-0.35128,0.0003,18.35213]
[1780073249944,24.61,73953.63,51.7,-0.35128,0.0003,18.35213]
[1780073250108,24.61,73953.63,51.7,-0.35128,0.0003,18.35213]
[1780073252754,24.61,73959.49,51.7,-0.34947,0.0003,18.31531]
[1780073252982,24.61,73962.62,51.7,-0.34852,0.0003,18.29787]
[1780073253408,24.61,73962.62,51.7,-0.34852,0.0003,18.29787]
[1780073253707,24.61,73962.62,51.7,-0.34852,0.0003,18.29794]
[1780073255276,24.61,73965.07,51.7,-0.34778,0.0003,18.28418]
[1780073255304,24.61,73965.07,51.7,-0.34778,0.0003,18.28418]
[1780073255786,24.61,73965.07,51.7,-0.34778,0.0003,18.28418]
[1780073256117,24.61,73964.93,51.7,-0.34783,0.0003,18.28503]
[1780073260890,24.61,73965.34,51.7,-0.34771,0.0003,18.28283]
[1780073261432,24.62,73965.42,51.7,-0.34768,0.0003,18.28241]
[1780073264431,24.62,73966.2,51.7,-0.34745,0.0003,18.27806]
[1780073267387,24.62,73970.76,51.7,-0.34608,0.0003,18.25239]
[1780073267688,24.62,73970.76,51.7,-0.34608,0.0003,18.25239]
[1780073268377,24.62,73973.9,51.7,-0.34513,0.0003,18.23455]
[1780073268707,24.62,73973.9,51.7,-0.34513,0.0003,18.23455]
[1780073270026,24.62,73963.72,51.7,-0.34822,0.0003,18.29229]
[1780073275165,24.62,73962.83,51.7,-0.34849,0.0003,18.29736]
[1780073280823,24.62,73962.84,51.7,-0.34849,0.0003,18.29736]
[1780073282739,24.62,73963.11,51.7,-0.34841,0.0003,18.29587]
[1780073288266,24.62,73964.89,51.7,-0.34788,0.0003,18.28599]
[1780073288277,24.62,73964.89,51.7,-0.34788,0.0003,18.28599]
[1780073288329,24.62,73964.89,51.7,-0.34788,0.0003,18.28599]
[1780073288365,24.62,73964.89,51.7,-0.34788,0.0003,18.28599]
[1780073288504,24.62,73964.89,51.7,-0.34788,0.0003,18.28599]
[1780073288527,24.62,73964.89,51.7,-0.34788,0.0003,18.28599]
[1780073288584,24.62,73964.89,51.7,-0.34788,0.0003,18.28599]
[1780073288603,24.62,73964.89,51.7,-0.34788,0.0003,18.28599]
[1780073288627,24.62,73964.89,51.7,-0.34788,0.0003,18.28599]
[1780073288627,24.62,73964.89,51.7,-0.34788,0.0003,18.28599]
[1780073288684,24.62,73964.89,51.7,-0.34788,0.0003,18.28599]
[1780073288730,24.62,73964.89,51.7,-0.34788,0.0003,18.28599]
[1780073288789,24.62,73965.2,51.7,-0.34779,0.0003,18.28433]
[1780073289159,24.62,73954.9,51.7,-0.35092,0.0003,18.34172]
[1780073294194,24.62,73953.23,51.7,-0.35144,0.0003,18.35116]
[1780073296041,24.62,73953.29,51.7,-0.35142,0.0003,18.35088]
[1780073296208,24.62,73952.78,51.7,-0.35158,0.0003,18.35374]
[1780073298593,24.63,73951.39,51.7,-0.35201,0.0003,18.3614]
[1780073298595,24.63,73951.39,51.7,-0.35201,0.0003,18.3614]
[1780073298698,24.63,73951.39,51.7,-0.35201,0.0003,18.3614]
[1780073298717,24.63,73951.79,51.7,-0.35189,0.0003,18.35928]
[1780073299209,24.63,73951.79,51.7,-0.35189,0.0003,18.35928]
[1780073301009,24.63,73949.14,51.7,-0.3527,0.0003,18.37385]
[1780073306044,24.63,73949.92,51.7,-0.35247,0.0003,18.36975]
[1780073306077,24.63,73949.92,51.7,-0.35247,0.0003,18.36975]
[1780073307049,24.63,73952.44,51.7,-0.3517,0.0003,18.356]
[1780073307179,24.63,73952.44,51.7,-0.3517,0.0003,18.356]
[1780073307285,24.63,73953.69,51.7,-0.35133,0.0003,18.34918]
[1780073312062,24.63,73956.25,51.7,-0.35055,0.0003,18.33511]
[1780073313956,24.63,73956.25,51.7,-0.35053,0.0003,18.33075]
[1780073315341,24.63,73950.55,51.7,-0.35226,0.0003,18.36216]
[1780073317182,24.63,73951.19,51.7,-0.35207,0.0003,18.35866]
[1780073317364,24.63,73951.19,51.7,-0.35207,0.0003,18.35866]
[1780073317500,24.63,73948.96,51.7,-0.35275,0.0003,18.37085]
[1780073319771,24.63,73944.66,51.7,-0.35407,0.00031,18.39426]
[1780073319778,24.63,73944.66,51.7,-0.35407,0.00031,18.39426]
[1780073320548,24.63,73942.54,51.7,-0.35471,0.00031,18.4057]
[1780073320553,24.63,73942.54,51.7,-0.35471,0.00031,18.4057]
[1780073322229,24.63,73942.21,51.7,-0.35482,0.00031,18.40751]
[1780073326200,24.63,73936.83,51.7,-0.35647,0.00031,18.43635]
[1780073329598,24.63,73936.36,51.7,-0.35661,0.00031,18.43888]
[1780073330493,24.63,73936.13,51.7,-0.35668,0.00031,18.44012]
[1780073334945,24.63,73938.7,51.7,-0.3559,0.00031,18.42645]
[1780073340518,24.63,73944.9,51.7,-0.35401,0.00031,18.3932]
[1780073344787,24.63,73945.59,51.7,-0.3538,0.00031,18.38952]
[1780073344894,24.63,73945.59,51.7,-0.3538,0.00031,18.38952]
[1780073345126,24.64,73946.86,51.7,-0.35341,0.00031,18.38268]
[1780073345171,24.64,73946.86,51.7,-0.35341,0.00031,18.38268]
[1780073345402,24.64,73946.86,51.7,-0.35341,0.00031,18.38268]
[1780073345623,24.64,73946.86,51.7,-0.35341,0.00031,18.38268]
[1780073345773,24.64,73946.86,51.7,-0.35341,0.00031,18.38268]
[1780073345805,24.64,73946.86,51.7,-0.35341,0.00031,18.38268]
[1780073345945,24.64,73946.86,51.7,-0.35341,0.00031,18.38268]
[1780073345993,24.64,73934.2,51.7,-0.35729,0.00031,18.45058]
[1780073346678,24.64,73934.2,51.7,-0.35729,0.00031,18.45058]
[1780073346752,24.64,73934.2,51.7,-0.35729,0.00031,18.45058]
[1780073346950,24.64,73934.2,51.7,-0.35729,0.00031,18.45058]
[1780073347231,24.64,73931.62,51.7,-0.35808,0.00031,18.46421]
[1780073347466,24.64,73931.62,51.7,-0.35808,0.00031,18.46421]
[1780073347786,24.64,73924.63,51.7,-0.36022,0.00031,18.50073]
[1780073348320,24.64,73924.63,51.7,-0.36022,0.00031,18.50073]
[1780073348575,24.64,73922.91,51.7,-0.36075,0.00031,18.50963]
[1780073350677,24.64,73922.69,51.7,-0.36082,0.00031,18.51077]
[1780073350822,24.64,73922.69,51.7,-0.36082,0.00031,18.51077]
[1780073352256,24.64,73920.51,51.7,-0.36149,0.00031,18.522]
[1780073352259,24.64,73920.51,51.7,-0.36149,0.00031,18.522]
[1780073353088,24.64,73923.65,51.7,-0.36052,0.00031,18.50579]
[1780073353108,24.64,73923.65,51.7,-0.36052,0.00031,18.50579]
[1780073353126,24.64,73923.65,51.7,-0.36052,0.00031,18.50579]
[1780073353197,24.64,73923.65,51.7,-0.36052,0.00031,18.50579]
[1780073353610,24.64,73926.89,51.7,-0.35953,0.00031,18.48897]
[1780073354451,24.64,73926.89,51.7,-0.35953,0.00031,18.48897]
[1780073354492,24.64,73926.89,51.7,-0.35953,0.00031,18.48897]
[1780073354551,24.64,73926.89,51.7,-0.35953,0.00031,18.48897]
[1780073354655,24.64,73926.89,51.7,-0.35953,0.00031,18.48897]
[1780073354718,24.64,73926.89,51.7,-0.35953,0.00031,18.48897]
[1780073354832,24.64,73926.89,51.7,-0.35953,0.00031,18.48897]
[1780073354847,24.64,73926.29,51.7,-0.35971,0.00031,18.49209]
[1780073355386,24.64,73926.29,51.7,-0.35971,0.00031,18.49209]
[1780073355781,24.64,73926.29,51.7,-0.35971,0.00031,18.49209]
[1780073361666,24.64,73924.4,51.7,-0.3603,0.00031,18.50196]
[1780073362719,24.64,73924.4,51.7,-0.3603,0.00031,18.50196]
[1780073362931,24.64,73924.4,51.7,-0.3603,0.00031,18.50196]
[1780073362940,24.64,73924.4,51.7,-0.3603,0.00031,18.50196]
[1780073363020,24.64,73924.4,51.7,-0.3603,0.00031,18.50196]
[1780073362932,24.64,73924.97,51.7,-0.36012,0.00031,18.49902]
[1780073363680,24.64,73937.83,51.7,-0.35618,0.00031,18.43139]
[1780073365494,24.64,73941.46,51.7,-0.35507,0.00031,18.41192]
[1780073365869,24.64,73941.46,51.7,-0.35507,0.00031,18.41192]
[1780073366153,24.64,73942.6,51.7,-0.35472,0.00031,18.4058]
[1780073366311,24.64,73942.6,51.7,-0.35472,0.00031,18.4058]
[1780073366701,24.64,73948.81,51.7,-0.35282,0.0003,18.37215]
[1780073371736,24.64,73951.95,51.7,-0.35184,0.0003,18.35058]
[1780073375096,24.64,73952.7,51.7,-0.35161,0.0003,18.3465]
[1780073377188,24.64,73956.84,51.7,-0.35035,0.0003,18.3237]
[1780073377202,24.64,73956.84,51.7,-0.35035,0.0003,18.3237]
[1780073377777,24.64,73953.79,51.7,-0.35128,0.0003,18.34052]
[1780073382813,24.64,73951.7,51.7,-0.35191,0.0003,18.35184]
[1780073387301,24.63,73951.28,51.7,-0.35203,0.0003,18.35401]
[1780073387308,24.63,73951.28,51.7,-0.35203,0.0003,18.35401]
[1780073387314,24.63,73951.28,51.7,-0.35203,0.0003,18.35401]
[1780073387590,24.63,73951.28,51.7,-0.35203,0.0003,18.35401]
[1780073387849,24.63,73948.66,51.7,-0.35283,0.0003,18.36834]
[1780073388725,24.63,73948.66,51.7,-0.35283,0.0003,18.36834]
[1780073388729,24.63,73948.66,51.7,-0.35283,0.0003,18.36834]
[1780073388732,24.63,73948.66,51.7,-0.35283,0.0003,18.36834]
[1780073388814,24.63,73948.66,51.7,-0.35283,0.0003,18.36834]
[1780073388856,24.63,73946.33,51.7,-0.35354,0.00031,18.38102]
[1780073389569,24.63,73946.33,51.7,-0.35354,0.00031,18.38102]
[1780073389784,24.63,73946.33,51.7,-0.35354,0.00031,18.38102]
[1780073389885,24.63,73948.52,51.7,-0.35287,0.0003,18.36909]
[1780073391630,24.63,73951.74,51.7,-0.35189,0.0003,18.35149]
[1780073391633,24.63,73951.74,51.7,-0.35189,0.0003,18.35149]
[1780073391877,24.63,73953.27,51.7,-0.35142,0.0003,18.3431]
[1780073392543,24.63,73953.27,51.7,-0.35142,0.0003,18.3431]
[1780073395073,24.63,73949.21,51.7,-0.35266,0.0003,18.36532]
[1780073395496,24.63,73949.21,51.7,-0.35266,0.0003,18.36532]
[1780073395905,24.63,73947.66,51.7,-0.35313,0.00031,18.37378]
[1780073398753,24.63,73946.93,51.7,-0.35336,0.00031,18.37778]
[1780073400387,24.63,73946.93,51.7,-0.35336,0.00031,18.3778]
[1780073400457,24.63,73946.93,51.7,-0.35336,0.00031,18.3778]
[1780073400554,24.63,73946.93,51.7,-0.35336,0.00031,18.3778]
[1780073400563,24.63,73946.93,51.7,-0.35336,0.00031,18.3778]
[1780073400629,24.63,73946.93,51.7,-0.35336,0.00031,18.3778]
[1780073400724,24.63,73946.93,51.7,-0.35336,0.00031,18.3778]
[1780073400908,24.63,73946.93,51.7,-0.35336,0.00031,18.3778]
[1780073400993,24.63,73946.93,51.7,-0.35336,0.00031,18.3778]
[1780073401040,24.64,73926.19,51.7,-0.35971,0.00031,18.48814]
[1780073401344,24.64,73926.19,51.7,-0.35971,0.00031,18.48814]
[1780073401430,24.64,73926.19,51.7,-0.35971,0.00031,18.48814]
[1780073401498,24.64,73926.19,51.7,-0.35971,0.00031,18.48814]
[1780073401547,24.64,73926.19,51.7,-0.35971,0.00031,18.48814]
[1780073402048,24.64,73926.19,51.7,-0.35971,0.00031,18.48814]
[1780073401952,24.64,73912.51,51.7,-0.36392,0.00031,18.55828]
[1780073402186,24.64,73912.51,51.7,-0.36392,0.00031,18.55828]
[1780073402326,24.64,73912.51,51.7,-0.36392,0.00031,18.55828]
[1780073402527,24.64,73912.51,51.7,-0.36392,0.00031,18.55828]
[1780073403088,24.63,73912.68,51.7,-0.36387,0.00031,18.55736]
[1780073404051,24.63,73912.68,51.7,-0.36387,0.00031,18.55736]
[1780073404975,24.63,73914.03,51.7,-0.36344,0.00031,18.55043]
[1780073405508,24.63,73914.03,51.7,-0.36344,0.00031,18.55043]
[1780073406919,24.63,73915.24,51.7,-0.36307,0.00031,18.54426]
[1780073406949,24.63,73915.24,51.7,-0.36307,0.00031,18.54426]
[1780073407189,24.63,73912.79,51.7,-0.36382,0.00031,18.55667]
[1780073408883,24.63,73912.52,51.7,-0.36391,0.00031,18.558]
[1780073409123,24.63,73911.95,51.7,-0.36408,0.00031,18.56085]
[1780073409725,24.63,73911.95,51.7,-0.36408,0.00031,18.56085]
[1780073409950,24.63,73911.95,51.7,-0.36408,0.00031,18.56085]
[1780073409967,24.63,73911.95,51.7,-0.36408,0.00031,18.56085]
[1780073409982,24.63,73911.95,51.7,-0.36408,0.00031,18.56085]
[1780073410057,24.63,73911.95,51.7,-0.36408,0.00031,18.56085]
[1780073410070,24.63,73911.95,51.7,-0.36408,0.00031,18.56085]
[1780073410083,24.63,73910.09,51.7,-0.36465,0.00031,18.57023]
[1780073410517,24.63,73910.09,51.7,-0.36465,0.00031,18.57023]
[1780073410535,24.63,73910.09,51.7,-0.36465,0.00031,18.57023]
[1780073411022,24.63,73895.44,51.7,-0.36919,0.00031,18.64268]
[1780073411300,24.63,73895.44,51.7,-0.36919,0.00031,18.64268]
[1780073412099,24.63,73895.84,51.7,-0.36906,0.00031,18.64069]
[1780073415852,24.63,73897.36,51.7,-0.36858,0.00031,18.63314]
[1780073415878,24.63,73897.36,51.7,-0.36858,0.00031,18.63314]
[1780073416378,24.63,73895.23,51.7,-0.36924,0.00031,18.64348]
[1780073416386,24.63,73895.23,51.7,-0.36924,0.00031,18.64348]
[1780073416814,24.63,73895.23,51.7,-0.36924,0.00031,18.64348]
[1780073417708,24.63,73893.23,51.7,-0.36986,0.00031,18.65314]
[1780073422114,24.63,73892.07,51.7,-0.3702,0.00031,18.65853]
[1780073426968,24.62,73893.91,51.7,-0.36962,0.00031,18.64941]
[1780073431529,24.62,73890.46,51.7,-0.37064,0.00031,18.66134]
[1780073432042,24.62,73890.46,51.7,-0.37064,0.00031,18.66134]
[1780073432168,24.62,73887.16,51.7,-0.37166,0.00031,18.6771]
[1780073436606,24.62,73886.49,51.7,-0.37186,0.00031,18.68015]
[1780073437960,24.61,73880.45,51.7,-0.37373,0.00031,18.7086]
[1780073439112,24.61,73874.12,51.7,-0.3757,0.00031,18.73806]
[1780073441232,24.61,73879.57,51.7,-0.374,0.00031,18.71254]
[1780073445535,24.61,73877.25,51.7,-0.37471,0.00031,18.72323]
[1780073447468,24.61,73885.46,51.7,-0.37214,0.00031,18.68433]
[1780073453317,24.6,73887.04,51.7,-0.37163,0.00031,18.67656]
[1780073456162,24.6,73887.28,51.7,-0.37155,0.00031,18.67533]
[1780073456212,24.6,73887.28,51.7,-0.37155,0.00031,18.67533]
[1780073456339,24.6,73888.5,51.7,-0.37117,0.00031,18.66944]
[1780073458070,24.6,73888.5,51.7,-0.37117,0.00031,18.66944]
[1780073459654,24.6,73888.68,51.7,-0.37111,0.00031,18.66846]
[1780073459662,24.6,73888.68,51.7,-0.37111,0.00031,18.66846]
[1780073460301,24.6,73889.12,51.7,-0.37097,0.00031,18.66629]
[1780073460331,24.6,73889.12,51.7,-0.37097,0.00031,18.66629]
[1780073460384,24.6,73889.12,51.7,-0.37097,0.00031,18.66629]
[1780073460633,24.6,73889.12,51.7,-0.37097,0.00031,18.66629]
[1780073460655,24.6,73889.12,51.7,-0.37097,0.00031,18.66629]
[1780073460726,24.6,73889.12,51.7,-0.37097,0.00031,18.66629]
[1780073461918,24.6,73887.32,51.7,-0.37152,0.00031,18.67482]
[1780073462391,24.6,73887.47,51.7,-0.37147,0.00031,18.67405]
[1780073462449,24.6,73887.47,51.7,-0.37147,0.00031,18.67405]
[1780073462688,24.6,73887.47,51.7,-0.37147,0.00031,18.67405]
[1780073462780,24.6,73893.97,51.7,-0.36945,0.00031,18.64268]
[1780073463397,24.6,73902.11,51.7,-0.36692,0.00031,18.60266]
[1780073465409,24.6,73904.08,51.7,-0.36631,0.00031,18.59284]
[1780073465500,24.6,73904.08,51.7,-0.36631,0.00031,18.59284]
[1780073465867,24.6,73904.08,51.7,-0.36631,0.00031,18.59284]
[1780073467425,24.59,73897.96,51.7,-0.3682,0.00031,18.62297]
[1780073472460,24.59,73897.37,51.7,-0.36837,0.00031,18.62565]
[1780073476249,24.59,73898.47,51.7,-0.36802,0.00031,18.62012]
[1780073478385,24.59,73903.95,51.7,-0.36631,0.00031,18.59293]
[1780073478470,24.59,73903.95,51.7,-0.36631,0.00031,18.59293]
[1780073478476,24.59,73903.95,51.7,-0.36631,0.00031,18.59293]
[1780073478580,24.59,73903.95,51.7,-0.36631,0.00031,18.59293]
[1780073478736,24.59,73906.66,51.7,-0.36547,0.00031,18.57936]
[1780073479621,24.59,73906.66,51.7,-0.36547,0.00031,18.57936]
[1780073485377,24.59,73909.22,51.7,-0.36466,0.00031,18.56616]
[1780073485524,24.59,73909.22,51.7,-0.36466,0.00031,18.56616]
[1780073485925,24.58,73908.62,51.7,-0.36484,0.00031,18.56913]
[1780073491596,24.58,73908.21,51.7,-0.36492,0.00031,18.56639]
[1780073496631,24.58,73908.06,51.7,-0.36495,0.00031,18.56685]
[1780073501666,24.57,73910.13,51.7,-0.36429,0.00031,18.55612]
[1780073506523,24.57,73909.63,51.7,-0.36443,0.00031,18.55842]
[1780073506592,24.57,73909.63,51.7,-0.36443,0.00031,18.55842]
[1780073506611,24.57,73909.63,51.7,-0.36443,0.00031,18.55842]
[1780073507094,24.57,73909.63,51.7,-0.36443,0.00031,18.55842]
[1780073507708,24.57,73915.45,51.7,-0.36263,0.00031,18.52871]
[1780073508352,24.57,73915.45,51.7,-0.36263,0.00031,18.52871]
[1780073508394,24.57,73915.45,51.7,-0.36263,0.00031,18.52871]
[1780073514071,24.57,73919.75,51.7,-0.36128,0.00031,18.50637]
[1780073514184,24.57,73919.75,51.7,-0.36128,0.00031,18.50637]
[1780073514921,24.57,73920.12,51.7,-0.36116,0.00031,18.50437]
[1780073515256,24.56,73885.89,51.7,-0.37177,0.00031,18.67459]
[1780073515283,24.56,73885.89,51.7,-0.37177,0.00031,18.67459]
[1780073515520,24.56,73885.89,51.7,-0.37177,0.00031,18.67459]
[1780073515561,24.56,73885.89,51.7,-0.37177,0.00031,18.67459]
[1780073515664,24.56,73885.89,51.7,-0.37177,0.00031,18.67459]
[1780073515796,24.56,73885.89,51.7,-0.37177,0.00031,18.67459]
[1780073516091,24.56,73885.89,51.7,-0.37177,0.00031,18.67459]
[1780073516104,24.56,73885.89,51.7,-0.37177,0.00031,18.67459]
[1780073516215,24.56,73880.92,51.7,-0.37332,0.00031,18.69813]
[1780073517695,24.56,73876.2,51.7,-0.37479,0.00031,18.72024]
[1780073518931,24.56,73875.72,51.7,-0.37493,0.00031,18.72243]
[1780073518947,24.56,73875.72,51.7,-0.37493,0.00031,18.72243]
[1780073520515,24.56,73877.75,51.7,-0.3743,0.00031,18.71286]
[1780073520643,24.56,73877.75,51.7,-0.3743,0.00031,18.71286]
[1780073520877,24.56,73877.75,51.7,-0.3743,0.00031,18.71286]
[1780073521550,24.56,73882.61,51.7,-0.37277,0.00031,18.68984]
[1780073522642,24.56,73885.28,51.7,-0.37193,0.00031,18.67703]
[1780073523597,24.56,73885.2,51.7,-0.37195,0.00031,18.67733]
[1780073523664,24.56,73885.2,51.7,-0.37195,0.00031,18.67733]
[1780073523767,24.56,73885.2,51.7,-0.37195,0.00031,18.67733]
[1780073523819,24.56,73885.2,51.7,-0.37195,0.00031,18.67733]
[1780073524113,24.56,73885.2,51.7,-0.37195,0.00031,18.67733]
[1780073524143,24.55,73887.57,51.7,-0.3712,0.00031,18.66579]
[1780073524845,24.55,73896.54,51.7,-0.36841,0.00031,18.62221]
[1780073525717,24.55,73896.54,51.7,-0.36841,0.00031,18.62221]
[1780073526904,24.55,73896.82,51.7,-0.36832,0.00031,18.62074]
[1780073527141,24.55,73896.82,51.7,-0.36832,0.00031,18.62074]
[1780073527162,24.55,73896.82,51.7,-0.36832,0.00031,18.62074]
[1780073527214,24.55,73896.82,51.7,-0.36832,0.00031,18.62074]
[1780073527215,24.55,73896.82,51.7,-0.36832,0.00031,18.62074]
[1780073527246,24.55,73897.28,51.7,-0.36817,0.00031,18.61831]
[1780073527413,24.55,73897.28,51.7,-0.36817,0.00031,18.61831]
[1780073527507,24.55,73897.28,51.7,-0.36817,0.00031,18.61831]
[1780073527713,24.55,73897.28,51.7,-0.36817,0.00031,18.61831]
[1780073527741,24.55,73897.28,51.7,-0.36817,0.00031,18.61831]
[1780073528080,24.55,73881.95,51.7,-0.37294,0.00031,18.69236]
[1780073528633,24.55,73881.95,51.7,-0.37294,0.00031,18.69236]
[1780073529649,24.55,73880.88,51.7,-0.37327,0.00031,18.69742]
[1780073530121,24.55,73880.88,51.7,-0.37327,0.00031,18.69742]
[1780073530273,24.55,73880.88,51.7,-0.37327,0.00031,18.69742]
[1780073530877,24.55,73873.79,51.7,-0.37548,0.00031,18.73055]
[1780073531665,24.55,73873.79,51.7,-0.37548,0.00031,18.73055]
[1780073531843,24.55,73873.79,51.7,-0.37548,0.00031,18.73055]
[1780073532893,24.55,73867.58,51.7,-0.37742,0.00031,18.75909]
[1780073534616,24.54,73865.59,51.7,-0.37803,0.00031,18.76802]
[1780073534861,24.54,73865.59,51.7,-0.37803,0.00031,18.76802]
[1780073535035,24.54,73865.59,51.7,-0.37803,0.00031,18.76802]
[1780073535200,24.54,73865.59,51.7,-0.37803,0.00031,18.76802]
[1780073535188,24.54,73854.51,51.7,-0.38151,0.00031,18.81774]
[1780073535699,24.54,73854.51,51.7,-0.38151,0.00031,18.81774]
[1780073535709,24.54,73854.51,51.7,-0.38151,0.00031,18.81774]
[1780073535761,24.54,73854.51,51.7,-0.38151,0.00031,18.81774]
[1780073535785,24.54,73854.51,51.7,-0.38151,0.00031,18.81774]
[1780073536199,24.54,73839.54,51.7,-0.38623,0.00032,18.88269]
[1780073536780,24.54,73839.54,51.7,-0.38623,0.00032,18.88269]
[1780073536901,24.54,73839.54,51.7,-0.38623,0.00032,18.88269]
[1780073537137,24.54,73839.54,51.7,-0.38623,0.00032,18.88269]
[1780073537204,24.54,73839.54,51.7,-0.38623,0.00032,18.88269]
[1780073537221,24.54,73833.57,51.7,-0.38811,0.00032,18.9078]
[1780073538220,24.54,73833.57,51.7,-0.38811,0.00032,18.9078]
[1780073538226,24.54,73820.95,51.7,-0.39211,0.00032,18.95957]
[1780073538650,24.54,73820.95,51.7,-0.39211,0.00032,18.95957]
[1780073538667,24.54,73820.95,51.7,-0.39211,0.00032,18.95957]
[1780073539222,24.52,73825.08,51.7,-0.39072,0.00032,18.94181]
[1780073541080,24.52,73829.09,51.7,-0.38944,0.00032,18.92523]
[1780073541107,24.52,73829.09,51.7,-0.38944,0.00032,18.92523]
[1780073541274,24.51,73830.48,51.7,-0.38894,0.00032,18.91864]
[1780073541507,24.51,73830.48,51.7,-0.38894,0.00032,18.91864]
[1780073542006,24.51,73830.48,51.7,-0.38894,0.00032,18.91864]
[1780073542107,24.49,73836.74,51.7,-0.38689,0.00032,18.89144]
[1780073543726,24.48,73836.24,51.7,-0.38698,0.00032,18.89256]
[1780073543753,24.48,73836.24,51.7,-0.38698,0.00032,18.89256]
[1780073543975,24.48,73840.24,51.7,-0.38572,0.00032,18.87552]
[1780073546188,24.46,73842.39,51.7,-0.38496,0.00032,18.86513]
[1780073546262,24.43,73842.54,51.7,-0.38477,0.00032,18.86252]
[1780073546863,24.43,73842.54,51.7,-0.38477,0.00032,18.86252]
[1780073547467,24.43,73842.54,51.7,-0.38477,0.00032,18.86252]
[1780073549763,24.4,73846.34,51.7,-0.38344,0.00032,18.84419]
[1780073549834,24.4,73846.34,51.7,-0.38344,0.00032,18.84419]
[1780073549943,24.4,73846.34,51.7,-0.38344,0.00032,18.84419]
[1780073550288,24.37,73849.28,51.7,-0.38241,0.00032,18.82972]
[1780073551134,24.37,73849.28,51.7,-0.38241,0.00032,18.82972]
[1780073553032,24.36,73853.55,51.7,-0.38098,0.00032,18.8055]
[1780073553119,24.36,73853.55,51.7,-0.38098,0.00032,18.8055]
[1780073554058,24.36,73860.49,51.7,-0.37877,0.00032,18.77403]
[1780073555584,24.36,73859.09,51.7,-0.37921,0.00032,18.78028]
[1780073555586,24.36,73859.09,51.7,-0.37921,0.00032,18.78028]
[1780073555591,24.36,73859.09,51.7,-0.37921,0.00032,18.78028]
[1780073555688,24.36,73859.09,51.7,-0.37921,0.00032,18.78028]
[1780073555796,24.36,73859.09,51.7,-0.37921,0.00032,18.78028]
[1780073556033,24.36,73859.09,51.7,-0.37921,0.00032,18.78028]
[1780073556072,24.36,73854.91,51.7,-0.38053,0.00032,18.79916]
[1780073560350,24.35,73853.76,51.7,-0.38088,0.00032,18.80411]
[1780073560429,24.35,73853.76,51.7,-0.38088,0.00032,18.80411]
[1780073560844,24.35,73853.76,51.7,-0.38088,0.00032,18.80411]
[1780073561045,24.35,73853.76,51.7,-0.38088,0.00032,18.80411]
[1780073561674,24.35,73855.48,51.7,-0.38033,0.00032,18.79632]
[1780073562033,24.35,73855.48,51.7,-0.38033,0.00032,18.79632]
[1780073563503,24.35,73855.01,51.7,-0.38047,0.00032,18.79835]
[1780073565817,24.35,73851.73,51.7,-0.38151,0.00032,18.81301]
[1780073566168,24.35,73851.73,51.7,-0.38151,0.00032,18.81301]
[1780073567294,24.35,73851.52,51.7,-0.38157,0.00032,18.81385]
[1780073569605,24.35,73852.81,51.7,-0.38115,0.00032,18.80792]
[1780073570610,24.35,73853.7,51.7,-0.38086,0.00032,18.80388]
[1780073571449,24.35,73855.12,51.7,-0.38041,0.00032,18.79744]
[1780073572032,24.35,73855.12,51.7,-0.38041,0.00032,18.79744]
[1780073573611,24.34,73858.53,51.7,-0.37933,0.00032,18.78192]
[1780073573704,24.34,73858.53,51.7,-0.37933,0.00032,18.78192]
[1780073574201,24.34,73859.98,51.7,-0.37886,0.00032,18.77526]
[1780073574375,24.34,73859.98,51.7,-0.37886,0.00032,18.77526]
[1780073574550,24.34,73859.98,51.7,-0.37886,0.00032,18.77526]
[1780073574568,24.34,73859.98,51.7,-0.37886,0.00032,18.77526]
[1780073575033,24.34,73859.98,51.7,-0.37886,0.00032,18.77526]
[1780073575042,24.34,73859.98,51.7,-0.37886,0.00032,18.77526]
[1780073580254,24.34,73864.02,51.7,-0.37757,0.00032,18.75642]
[1780073582019,24.34,73864.37,51.7,-0.37745,0.00032,18.75475]
[1780073582211,24.34,73864.37,51.7,-0.37745,0.00032,18.75475]
[1780073582218,24.34,73864.37,51.7,-0.37745,0.00032,18.75475]
[1780073582294,24.34,73864.37,51.7,-0.37745,0.00032,18.75475]
[1780073582282,24.34,73867.66,51.7,-0.37641,0.00032,18.73944]
[1780073583032,24.34,73867.66,51.7,-0.37641,0.00032,18.73944]
[1780073583287,24.34,73882.08,51.7,-0.37185,0.00031,18.67095]
[1780073584294,24.34,73887.29,51.7,-0.37021,0.00031,18.64559]
[1780073587298,24.34,73892.08,51.7,-0.3687,0.00031,18.62197]
[1780073587337,24.34,73892.08,51.7,-0.3687,0.00031,18.62197]
[1780073587368,24.34,73893.03,51.7,-0.3684,0.00031,18.61725]
[1780073587746,24.34,73893.03,51.7,-0.3684,0.00031,18.61725]
[1780073588321,24.33,73899.73,51.7,-0.3663,0.00031,18.5837]
[1780073588983,24.33,73899.73,51.7,-0.3663,0.00031,18.5837]
[1780073589262,24.33,73899.73,51.7,-0.3663,0.00031,18.5837]
[1780073589329,24.33,73902.54,51.7,-0.36542,0.00031,18.56945]
[1780073591356,24.33,73905.44,51.7,-0.3645,0.00031,18.5546]
[1780073593573,24.33,73905.89,51.7,-0.36436,0.00031,18.55221]
[1780073593594,24.33,73905.89,51.7,-0.36436,0.00031,18.55221]
[1780073594097,24.33,73905.89,51.7,-0.36436,0.00031,18.55221]
[1780073594457,24.33,73905.84,51.7,-0.36437,0.00031,18.55242]
[1780073595449,24.33,73908.97,51.7,-0.36339,0.00031,18.53639]
[1780073595517,24.33,73908.97,51.7,-0.36339,0.00031,18.53639]
[1780073595559,24.33,73908.97,51.7,-0.36339,0.00031,18.53639]
[1780073595572,24.33,73908.97,51.7,-0.36339,0.00031,18.53639]
[1780073595613,24.33,73908.97,51.7,-0.36339,0.00031,18.53639]
[1780073595870,24.33,73908.97,51.7,-0.36339,0.00031,18.53639]
[1780073596162,24.33,73908.97,51.7,-0.36339,0.00031,18.53639]
[1780073596225,24.33,73908.97,51.7,-0.36339,0.00031,18.53639]
[1780073596552,24.33,73910.43,51.7,-0.36293,0.00031,18.52883]
[1780073596737,24.33,73910.43,51.7,-0.36293,0.00031,18.52883]
[1780073596877,24.33,73910.43,51.7,-0.36293,0.00031,18.52883]
[1780073596996,24.33,73910.43,51.7,-0.36293,0.00031,18.52883]
[1780073597051,24.33,73910.43,51.7,-0.36293,0.00031,18.52883]
[1780073597098,24.33,73895.56,51.7,-0.36758,0.00031,18.60419]
[1780073597652,24.33,73895.56,51.7,-0.36758,0.00031,18.60419]
[1780073597660,24.33,73895.56,51.7,-0.36758,0.00031,18.60419]
[1780073597737,24.33,73895.56,51.7,-0.36758,0.00031,18.60419]
[1780073597835,24.33,73893.75,51.7,-0.36815,0.00031,18.61312]
[1780073598997,24.33,73893.75,51.7,-0.36815,0.00031,18.61312]
[1780073602436,24.33,73888.4,51.7,-0.36981,0.00031,18.63934]
[1780073603816,24.33,73888.4,51.7,-0.36981,0.00031,18.63934]
[1780073606314,24.32,73888.82,51.7,-0.36967,0.00031,18.63713]
[1780073607944,24.32,73890.72,51.7,-0.36907,0.00031,18.62773]
[1780073608043,24.32,73891.87,51.7,-0.36871,0.00031,18.62198]
[1780073609137,24.32,73891.87,51.7,-0.36871,0.00031,18.62198]
[1780073609194,24.32,73891.87,51.7,-0.36871,0.00031,18.62198]
[1780073609300,24.32,73892.75,51.7,-0.36842,0.00031,18.6175]
[1780073609548,24.32,73892.75,51.7,-0.36842,0.00031,18.6175]
[1780073609725,24.32,73892.75,51.7,-0.36842,0.00031,18.6175]
[1780073610035,24.32,73892.75,51.7,-0.36842,0.00031,18.6175]
[1780073610059,24.32,73892.75,51.7,-0.36842,0.00031,18.6175]
[1780073610201,24.32,73892.75,51.7,-0.36842,0.00031,18.6175]
[1780073610217,24.32,73892.75,51.7,-0.36842,0.00031,18.6175]
[1780073610276,24.32,73879.61,51.7,-0.37255,0.00032,18.68156]
[1780073610418,24.32,73879.61,51.7,-0.37255,0.00032,18.68156]
[1780073610556,24.32,73879.61,51.7,-0.37255,0.00032,18.68156]
[1780073610650,24.32,73879.61,51.7,-0.37255,0.00032,18.68156]
[1780073610705,24.32,73879.61,51.7,-0.37255,0.00032,18.68156]
[1780073610735,24.32,73871.41,51.7,-0.37514,0.00032,18.72057]
[1780073611379,24.32,73871.41,51.7,-0.37514,0.00032,18.72057]
[1780073611926,24.32,73871.41,51.7,-0.37514,0.00032,18.72057]
[1780073612196,24.32,73871.41,51.7,-0.37514,0.00032,18.72057]
[1780073612223,24.32,73865.86,51.7,-0.37687,0.00032,18.74209]
[1780073612449,24.32,73865.86,51.7,-0.37687,0.00032,18.74209]
[1780073614260,24.32,73865.72,51.7,-0.37691,0.00032,18.7427]
[1780073614903,24.32,73864.97,51.7,-0.37714,0.00032,18.74613]
[1780073616299,24.32,73863.46,51.7,-0.37762,0.00032,18.75312]
[1780073618170,24.32,73870.08,51.7,-0.37552,0.00032,18.7222]
[1780073618583,24.32,73869.62,51.7,-0.37566,0.00032,18.72429]
[1780073618619,24.32,73869.62,51.7,-0.37566,0.00032,18.72429]
[1780073618949,24.32,73869.62,51.7,-0.37566,0.00032,18.72429]
[1780073620835,24.32,73868.64,51.7,-0.37597,0.00032,18.72884]
[1780073620852,24.32,73868.64,51.7,-0.37597,0.00032,18.72884]
[1780073620946,24.32,73869.66,51.7,-0.37564,0.00032,18.72402]
[1780073623910,24.31,73868.04,51.7,-0.37614,0.00032,18.73144]
[1780073624012,24.31,73867.81,51.7,-0.37622,0.00032,18.73252]
[1780073628022,24.31,73869.52,51.7,-0.37567,0.00032,18.72442]
[1780073628683,24.31,73868.67,51.7,-0.37594,0.00032,18.72838]
[1780073629316,24.31,73877.42,51.7,-0.37317,0.00032,18.68693]
[1780073630843,24.31,73878.77,51.7,-0.37275,0.00032,18.68046]
[1780073631284,24.31,73878.77,51.7,-0.37275,0.00032,18.68046]
[1780073631386,24.31,73884.05,51.7,-0.37108,0.00031,18.65495]
[1780073635350,24.31,73887.88,51.7,-0.36988,0.00031,18.63628]
[1780073641976,24.31,73886.79,51.7,-0.37022,0.00031,18.64169]
[1780073642172,24.31,73886.79,51.7,-0.37022,0.00031,18.64169]
[1780073647750,24.31,73889.68,51.7,-0.36932,0.00031,18.62761]
[1780073649309,24.31,73889.68,51.7,-0.36932,0.00031,18.62761]
[1780073649745,24.31,73891.14,51.7,-0.36887,0.00031,18.62045]
[1780073649821,24.31,73891.14,51.7,-0.36887,0.00031,18.62045]
[1780073649914,24.31,73892.44,51.7,-0.36846,0.00031,18.61401]
[1780073650773,24.31,73897.67,51.7,-0.36682,0.00031,18.58792]
[1780073653160,24.31,73899.36,51.7,-0.36629,0.00031,18.57945]
[1780073656841,24.32,73899.91,51.7,-0.36612,0.00031,18.57675]
[1780073661872,24.32,73900.76,51.7,-0.36586,0.00031,18.57254]
[1780073662456,24.32,73900.84,51.7,-0.36583,0.00031,18.57215]
[1780073662884,24.32,73900.84,51.7,-0.36583,0.00031,18.57215]
[1780073662926,24.32,73900.84,51.7,-0.36583,0.00031,18.57215]
[1780073663363,24.32,73901.64,51.7,-0.36558,0.00031,18.56812]
[1780073663954,24.32,73913.09,51.7,-0.362,0.00031,18.50941]
[1780073664566,24.32,73913.09,51.7,-0.362,0.00031,18.50941]
[1780073664668,24.32,73913.09,51.7,-0.362,0.00031,18.50941]
[1780073664687,24.32,73913.09,51.7,-0.362,0.00031,18.50941]
[1780073664716,24.32,73913.09,51.7,-0.362,0.00031,18.50941]
[1780073664946,24.32,73913.09,51.7,-0.362,0.00031,18.50941]
[1780073665414,24.32,73921.43,51.7,-0.35941,0.00031,18.46577]
[1780073665649,24.32,73921.43,51.7,-0.35941,0.00031,18.46577]
[1780073665772,24.32,73921.43,51.7,-0.35941,0.00031,18.46577]
[1780073666346,24.32,73921.43,51.7,-0.35941,0.00031,18.46577]
[1780073666367,24.32,73921.43,51.7,-0.35941,0.00031,18.46577]
[1780073666405,24.32,73921.43,51.7,-0.35941,0.00031,18.46577]
[1780073666423,24.32,73929.37,51.7,-0.35694,0.00031,18.42349]
[1780073667413,24.32,73935.84,51.7,-0.35494,0.00031,18.38853]
[1780073670640,24.32,73938.34,51.7,-0.35417,0.00031,18.37499]
[1780073673155,24.32,73945.12,51.7,-0.35205,0.00031,18.33331]
[1780073674697,24.32,73946.55,51.7,-0.35162,0.00031,18.32554]
[1780073677128,24.32,73944.13,51.7,-0.35238,0.00031,18.33922]
[1780073677243,24.32,73944.13,51.7,-0.35238,0.00031,18.33922]
[1780073677253,24.32,73944.13,51.7,-0.35238,0.00031,18.33922]
[1780073677267,24.32,73944.13,51.7,-0.35238,0.00031,18.33922]
[1780073677412,24.33,73945.29,51.7,-0.35202,0.00031,18.33288]
[1780073677456,24.33,73945.29,51.7,-0.35202,0.00031,18.33288]
[1780073677890,24.33,73945.29,51.7,-0.35202,0.00031,18.33288]
[1780073677903,24.33,73945.29,51.7,-0.35202,0.00031,18.33288]
[1780073677980,24.33,73945.29,51.7,-0.35202,0.00031,18.33288]
[1780073677982,24.33,73945.29,51.7,-0.35202,0.00031,18.33288]
[1780073678240,24.33,73957.8,51.7,-0.34817,0.00031,18.26262]
[1780073679365,24.33,73957.8,51.7,-0.34817,0.00031,18.26262]
[1780073681716,24.33,73963.66,51.7,-0.34636,0.00031,18.22911]
[1780073683391,24.33,73963.08,51.7,-0.34655,0.00031,18.2325]
[1780073687207,24.33,73963.05,51.7,-0.34656,0.00031,18.23276]
[1780073687715,24.33,73963.19,51.7,-0.34652,0.00031,18.23201]
[1780073687763,24.33,73963.19,51.7,-0.34652,0.00031,18.23201]
[1780073687835,24.33,73963.19,51.7,-0.34652,0.00031,18.23201]
[1780073688516,24.33,73961.04,51.7,-0.34718,0.00031,18.24433]
[1780073688746,24.33,73961.04,51.7,-0.34718,0.00031,18.24433]
[1780073689074,24.33,73958.18,51.7,-0.34806,0.00031,18.26069]
[1780073694110,24.33,73956.56,51.7,-0.34857,0.00031,18.27005]
[1780073695306,24.33,73956.56,51.7,-0.34857,0.00031,18.27005]
[1780073697131,24.33,73950.1,51.7,-0.35056,0.00031,18.30652]
[1780073702370,24.33,73948.67,51.7,-0.351,0.00031,18.31454]
[1780073704275,24.33,73948.98,51.7,-0.35091,0.00031,18.3128]
[1780073705206,24.33,73940.69,51.7,-0.35347,0.00031,18.35873]
[1780073705525,24.33,73940.69,51.7,-0.35347,0.00031,18.35873]
[1780073706213,24.33,73933.76,51.7,-0.35562,0.00031,18.39656]
[1780073707575,24.33,73932.8,51.7,-0.35591,0.00031,18.40172]
[1780073710290,24.33,73932.81,51.7,-0.3559,0.00031,18.40159]
[1780073710301,24.33,73932.71,51.7,-0.35594,0.00031,18.40213]
[1780073711147,24.33,73932.71,51.7,-0.35594,0.00031,18.40213]
[1780073711174,24.33,73932.71,51.7,-0.35594,0.00031,18.40213]
[1780073711791,24.33,73934.42,51.7,-0.3554,0.00031,18.39286]
[1780073717621,24.33,73934.24,51.7,-0.35546,0.00031,18.39379]
[1780073719695,24.33,73932.35,51.7,-0.35604,0.00031,18.404]
[1780073719779,24.33,73932.35,51.7,-0.35604,0.00031,18.404]
[1780073719808,24.33,73932.35,51.7,-0.35604,0.00031,18.404]
[1780073719843,24.33,73932.35,51.7,-0.35604,0.00031,18.404]
[1780073720462,24.33,73932.35,51.7,-0.35604,0.00031,18.404]
[1780073720467,24.33,73932.35,51.7,-0.35604,0.00031,18.404]
[1780073720481,24.33,73932.35,51.7,-0.35604,0.00031,18.404]
[1780073720312,24.33,73924.73,51.7,-0.35841,0.00031,18.44488]
[1780073721437,24.33,73916.18,51.7,-0.36107,0.00031,18.48997]
[1780073722460,24.33,73916.18,51.7,-0.36107,0.00031,18.48997]
[1780073723058,24.33,73914.68,51.7,-0.36154,0.00031,18.49777]
[1780073723544,24.33,73911.47,51.7,-0.36254,0.00031,18.51443]
[1780073723548,24.33,73911.47,51.7,-0.36254,0.00031,18.51443]
[1780073723879,24.33,73911.47,51.7,-0.36254,0.00031,18.51443]
[1780073724381,24.33,73903.19,51.7,-0.36513,0.00031,18.55685]
[1780073726251,24.33,73901.37,51.7,-0.3657,0.00031,18.56603]
[1780073728544,24.33,73905.79,51.7,-0.36431,0.00031,18.54348]
[1780073730052,24.33,73903.76,51.7,-0.36494,0.00031,18.5538]
[1780073731688,24.33,73898.86,51.7,-0.36645,0.00031,18.5741]
[1780073731743,24.33,73898.86,51.7,-0.36645,0.00031,18.5741]
[1780073731746,24.33,73898.86,51.7,-0.36645,0.00031,18.5741]
[1780073731791,24.33,73898.86,51.7,-0.36645,0.00031,18.5741]
[1780073731868,24.33,73898.86,51.7,-0.36645,0.00031,18.5741]
[1780073731901,24.33,73898.86,51.7,-0.36645,0.00031,18.5741]
[1780073731916,24.33,73898.86,51.7,-0.36645,0.00031,18.5741]
[1780073732085,24.33,73898.86,51.7,-0.36645,0.00031,18.5741]
[1780073732125,24.33,73898.86,51.7,-0.36645,0.00031,18.5741]
[1780073732396,24.33,73896.16,51.7,-0.36729,0.00031,18.58762]
[1780073733047,24.33,73896.16,51.7,-0.36729,0.00031,18.58762]
[1780073738438,24.32,73893.66,51.7,-0.36807,0.00031,18.59995]
[1780073739320,24.32,73893.66,51.7,-0.36807,0.00031,18.59995]
[1780073739647,24.32,73893.38,51.7,-0.36816,0.00031,18.60131]
[1780073739820,24.32,73893.38,51.7,-0.36816,0.00031,18.60131]
[1780073740452,24.32,73892.31,51.7,-0.36849,0.00031,18.60661]
[1780073745464,24.32,73891.51,51.7,-0.36874,0.00031,18.61052]
[1780073745487,24.32,73891.55,51.7,-0.36873,0.00031,18.61029]
[1780073747006,24.32,73890.96,51.7,-0.36891,0.00031,18.61318]
[1780073747501,24.32,73885.91,51.7,-0.3705,0.00031,18.63795]
[1780073748377,24.32,73885.91,51.7,-0.3705,0.00031,18.63795]
[1780073753545,24.32,73883.5,51.7,-0.37124,0.00032,18.64938]
[1780073757684,24.32,73881.76,51.7,-0.37177,0.00032,18.65765]
[1780073759732,24.31,73881.68,51.7,-0.37179,0.00032,18.65793]
[1780073759859,24.31,73881.68,51.7,-0.37179,0.00032,18.65793]
[1780073760368,24.31,73881.68,51.7,-0.37179,0.00032,18.65793]
[1780073760511,24.31,73881.68,51.7,-0.37179,0.00032,18.65793]
[1780073760429,24.31,73881.18,51.7,-0.37195,0.00032,18.66027]
[1780073760727,24.31,73881.18,51.7,-0.37195,0.00032,18.66027]
[1780073760758,24.31,73881.18,51.7,-0.37195,0.00032,18.66027]
[1780073760924,24.31,73870.99,51.7,-0.37516,0.00032,18.70888]
[1780073762402,24.31,73866.08,51.7,-0.37671,0.00032,18.73179]
[1780073762601,24.31,73866.08,51.7,-0.37671,0.00032,18.73179]
[1780073763304,24.31,73863.62,51.7,-0.37749,0.00032,18.74315]
[1780073764682,24.31,73862.06,51.7,-0.37798,0.00032,18.75035]
[1780073764732,24.31,73860.43,51.7,-0.3785,0.00032,18.75779]
[1780073770671,24.31,73858.76,51.7,-0.37902,0.00032,18.76527]
[1780073772991,24.31,73860.18,51.7,-0.37856,0.00032,18.75874]
[1780073773117,24.31,73860.18,51.7,-0.37856,0.00032,18.75874]
[1780073773184,24.31,73860.18,51.7,-0.37856,0.00032,18.75874]
[1780073773482,24.31,73860.18,51.7,-0.37856,0.00032,18.75874]
[1780073773487,24.31,73860.18,51.7,-0.37856,0.00032,18.75874]
[1780073773502,24.31,73860.31,51.7,-0.37852,0.00032,18.75806]
[1780073773692,24.31,73869.04,51.7,-0.37575,0.00032,18.71757]
[1780073777286,24.31,73871.89,51.7,-0.37484,0.00032,18.70406]
[1780073777302,24.31,73871.89,51.7,-0.37484,0.00032,18.70406]
[1780073777392,24.3,73871.94,51.7,-0.37482,0.00032,18.70374]
[1780073779184,24.3,73875.98,51.7,-0.37354,0.00032,18.68455]
[1780073779322,24.3,73875.98,51.7,-0.37354,0.00032,18.68455]
[1780073780033,24.3,73876.17,51.7,-0.37348,0.00032,18.68353]
[1780073780519,24.3,73876.17,51.7,-0.37348,0.00032,18.68353]
[1780073780546,24.3,73876.17,51.7,-0.37348,0.00032,18.68353]
[1780073780646,24.3,73879.7,51.7,-0.37236,0.00032,18.6666]
[1780073780893,24.3,73879.7,51.7,-0.37236,0.00032,18.6666]
[1780073780964,24.3,73879.7,51.7,-0.37236,0.00032,18.6666]
[1780073781064,24.3,73879.7,51.7,-0.37236,0.00032,18.6666]
[1780073781165,24.3,73879.7,51.7,-0.37236,0.00032,18.6666]
[1780073781491,24.3,73879.7,51.7,-0.37236,0.00032,18.6666]
[1780073781474,24.3,73885.88,51.7,-0.37041,0.00031,18.63654]
[1780073782104,24.3,73895.4,51.7,-0.36742,0.00031,18.58948]
[1780073783471,24.3,73895.4,51.7,-0.36742,0.00031,18.58948]
[1780073783528,24.3,73898.86,51.7,-0.36633,0.00031,18.57209]
[1780073785141,24.3,73898.04,51.7,-0.36659,0.00031,18.57622]
[1780073785203,24.3,73897.52,51.7,-0.36675,0.00031,18.57885]
[1780073790814,24.3,73904.37,51.7,-0.3646,0.00031,18.54417]
[1780073794020,24.3,73904.44,51.7,-0.36456,0.00031,18.53946]
[1780073794070,24.3,73904.44,51.7,-0.36456,0.00031,18.53946]
[1780073794146,24.3,73903.18,51.7,-0.36495,0.00031,18.5459]
[1780073795849,24.3,73908.58,51.7,-0.36326,0.00031,18.51821]
[1780073797805,24.3,73908.4,51.7,-0.36331,0.00031,18.51912]
[1780073797809,24.3,73908.4,51.7,-0.36331,0.00031,18.51912]
[1780073797833,24.3,73908.4,51.7,-0.36331,0.00031,18.51912]
[1780073798850,24.3,73909.29,51.7,-0.36303,0.00031,18.51452]
[1780073800706,24.3,73907.56,51.7,-0.36358,0.00031,18.52347]
[1780073801132,24.3,73907.56,51.7,-0.36358,0.00031,18.52347]
[1780073801807,24.3,73907.14,51.7,-0.36371,0.00031,18.52564]
[1780073802567,24.3,73898.87,51.7,-0.3663,0.00031,18.5677]
[1780073808372,24.3,73895.22,51.7,-0.36744,0.00031,18.5859]
[1780073811910,24.3,73895.12,51.7,-0.36747,0.00031,18.58629]
[1780073814686,24.3,73893.59,51.7,-0.36794,0.00031,18.59383]
[1780073814689,24.3,73893.59,51.7,-0.36794,0.00031,18.59383]
[1780073814872,24.3,73893.59,51.7,-0.36794,0.00031,18.59383]
[1780073814982,24.3,73895.44,51.7,-0.36736,0.00031,18.58456]
[1780073817952,24.3,73897.72,51.7,-0.36664,0.00031,18.57308]
[1780073818034,24.3,73897.72,51.7,-0.36664,0.00031,18.57308]
[1780073818035,24.3,73897.72,51.7,-0.36664,0.00031,18.57308]
[1780073818044,24.3,73897.72,51.7,-0.36664,0.00031,18.57308]
[1780073821027,24.3,73905.4,51.7,-0.36423,0.00031,18.53409]
[1780073826061,24.3,73905.75,51.7,-0.36412,0.00031,18.53232]
[1780073827155,24.3,73905.75,51.7,-0.36412,0.00031,18.53232]
[1780073827253,24.3,73907.39,51.7,-0.36361,0.00031,18.52392]
[1780073829362,24.3,73907.21,51.7,-0.36366,0.00031,18.52484]
[1780073829366,24.3,73907.21,51.7,-0.36366,0.00031,18.52484]
[1780073829372,24.3,73907.21,51.7,-0.36366,0.00031,18.52484]
[1780073829400,24.3,73907.21,51.7,-0.36366,0.00031,18.52484]
[1780073829417,24.3,73907.21,51.7,-0.36366,0.00031,18.52484]
[1780073829570,24.3,73907.27,51.7,-0.36364,0.00031,18.52453]
[1780073829616,24.3,73907.27,51.7,-0.36364,0.00031,18.52453]
[1780073830089,24.3,73900.13,51.7,-0.36588,0.00031,18.56092]
[1780073833724,24.3,73897.3,51.7,-0.36677,0.00031,18.57515]
[1780073836052,24.3,73894.28,51.7,-0.36772,0.00031,18.59023]
[1780073838252,24.3,73893.06,51.7,-0.3681,0.00031,18.59625]
[1780073838608,24.3,73893.06,51.7,-0.3681,0.00031,18.59625]
[1780073839152,24.3,73886.03,51.7,-0.3703,0.00032,18.63088]
[1780073839922,24.3,73886.03,51.7,-0.3703,0.00032,18.63088]
[1780073841837,24.29,73881.77,51.7,-0.37164,0.00032,18.65153]
[1780073841880,24.29,73881.77,51.7,-0.37164,0.00032,18.65153]
[1780073841964,24.29,73881.77,51.7,-0.37164,0.00032,18.65153]
[1780073841979,24.29,73881.77,51.7,-0.37164,0.00032,18.65153]
[1780073842174,24.29,73879.44,51.7,-0.37238,0.00032,18.66275]
[1780073843272,24.29,73879.44,51.7,-0.37238,0.00032,18.66275]
[1780073843663,24.29,73878.07,51.7,-0.37281,0.00032,18.66933]
[1780073849223,24.29,73878.33,51.7,-0.37272,0.00032,18.66799]
[1780073850630,24.29,73878.16,51.7,-0.37277,0.00032,18.66878]
[1780073851518,24.29,73878.16,51.7,-0.37277,0.00032,18.66878]
[1780073851535,24.29,73878.25,51.7,-0.37272,0.00032,18.66392]
[1780073853960,24.29,73882.51,51.7,-0.37137,0.00032,18.64331]
[1780073854569,24.29,73882.51,51.7,-0.37137,0.00032,18.64331]
[1780073856876,24.29,73884.91,51.7,-0.37061,0.00032,18.63153]
[1780073860777,24.29,73888.47,51.7,-0.36948,0.00032,18.61395]
[1780073866213,24.29,73889.57,51.7,-0.36913,0.00031,18.60849]
[1780073871379,24.29,73888.73,51.7,-0.36939,0.00032,18.61262]
[1780073871811,24.29,73888.73,51.7,-0.36939,0.00032,18.61262]
[1780073878428,24.29,73890.0,51.7,-0.36899,0.00031,18.6063]
[1780073881524,24.29,73889.8,51.7,-0.36905,0.00031,18.60727]
[1780073884758,24.29,73890.12,51.7,-0.36895,0.00031,18.60565]
[1780073885074,24.29,73890.12,51.7,-0.36895,0.00031,18.60565]
[1780073885097,24.29,73890.12,51.7,-0.36895,0.00031,18.60565]
[1780073885189,24.29,73890.12,51.7,-0.36895,0.00031,18.60565]
[1780073885317,24.29,73890.12,51.7,-0.36895,0.00031,18.60565]
[1780073885427,24.29,73890.12,51.7,-0.36895,0.00031,18.60565]
[1780073885501,24.29,73890.12,51.7,-0.36895,0.00031,18.60565]
[1780073885529,24.29,73898.63,51.7,-0.36627,0.00031,18.56312]
[1780073886393,24.29,73898.63,51.7,-0.36627,0.00031,18.56312]
[1780073886598,24.29,73898.63,51.7,-0.36627,0.00031,18.56312]
[1780073886604,24.29,73898.63,51.7,-0.36627,0.00031,18.56312]
[1780073886647,24.29,73904.52,51.7,-0.36442,0.00031,18.53316]
[1780073887540,24.29,73904.52,51.7,-0.36442,0.00031,18.53316]
[1780073887700,24.29,73905.97,51.7,-0.36396,0.00031,18.52571]
[1780073890292,24.28,73906.27,51.7,-0.36387,0.00031,18.52413]
[1780073890369,24.28,73906.27,51.7,-0.36387,0.00031,18.52413]
[1780073890649,24.28,73912.25,51.7,-0.36199,0.00031,18.49322]
[1780073890765,24.28,73912.25,51.7,-0.36199,0.00031,18.49322]
[1780073890777,24.28,73912.25,51.7,-0.36199,0.00031,18.49322]
[1780073890872,24.28,73912.25,51.7,-0.36199,0.00031,18.49322]
[1780073890879,24.28,73912.25,51.7,-0.36199,0.00031,18.49322]
[1780073891520,24.28,73917.73,51.7,-0.36028,0.00031,18.46455]
[1780073892773,24.28,73920.87,51.7,-0.3593,0.00031,18.448]
[1780073893628,24.28,73920.87,51.7,-0.3593,0.00031,18.448]
[1780073893730,24.29,73922.5,51.7,-0.35879,0.00031,18.43938]
[1780073894541,24.29,73926.15,51.7,-0.35766,0.00031,18.41991]
[1780073899578,24.29,73927.27,51.7,-0.35731,0.00031,18.41401]
[1780073900806,24.29,73927.23,51.7,-0.35733,0.00031,18.41425]
[1780073901590,24.29,73927.05,51.7,-0.35739,0.00031,18.41523]
[1780073906625,24.29,73926.34,51.7,-0.35762,0.00031,18.41924]
[1780073911331,24.29,73927.03,51.7,-0.35741,0.00031,18.41572]
[1780073911660,24.29,73927.42,51.7,-0.35727,0.00031,18.40924]
[1780073916695,24.29,73926.22,51.7,-0.35765,0.00031,18.41587]
[1780073920918,24.29,73926.35,51.7,-0.35762,0.00031,18.41527]
[1780073922737,24.3,73919.44,51.7,-0.35977,0.00031,18.45209]
[1780073927759,24.3,73918.29,51.7,-0.36013,0.00031,18.45817]
[1780073931871,24.3,73915.0,51.7,-0.36116,0.00031,18.47541]
[1780073932338,24.3,73915.0,51.7,-0.36116,0.00031,18.47541]
[1780073933000,24.29,73914.88,51.7,-0.3612,0.00031,18.47603]
[1780073933291,24.29,73914.88,51.7,-0.3612,0.00031,18.47603]
[1780073933699,24.3,73991.31,51.7,-0.33762,0.0003,18.0445]
[1780073933954,24.3,73991.31,51.7,-0.33762,0.0003,18.0445]
[1780073934156,24.3,73991.31,51.7,-0.33762,0.0003,18.0445]
[1780073934163,24.3,73991.31,51.7,-0.33762,0.0003,18.0445]
[1780073934172,24.3,73991.31,51.7,-0.33762,0.0003,18.0445]
[1780073934175,24.3,73991.31,51.7,-0.33762,0.0003,18.0445]
[1780073934183,24.3,73991.31,51.7,-0.33762,0.0003,18.0445]
[1780073934303,24.3,73991.31,51.7,-0.33762,0.0003,18.0445]
[1780073934546,24.3,73991.31,51.7,-0.33762,0.0003,18.0445]
[1780073934667,24.3,73991.31,51.7,-0.33762,0.0003,18.0445]
[1780073934712,24.3,73991.31,51.7,-0.33762,0.0003,18.0445]
[1780073934648,24.32,74011.34,51.7,-0.3317,0.0003,17.92452]
[1780073935144,24.32,74011.34,51.7,-0.3317,0.0003,17.92452]
[1780073935565,24.32,74011.34,51.7,-0.3317,0.0003,17.92452]
[1780073935603,24.32,74011.34,51.7,-0.3317,0.0003,17.92452]
[1780073935707,24.32,74011.34,51.7,-0.3317,0.0003,17.92452]
[1780073935708,24.32,74011.34,51.7,-0.3317,0.0003,17.92452]
[1780073935625,24.32,74006.78,51.7,-0.33308,0.0003,17.95292]
[1780073936204,24.32,74006.78,51.7,-0.33308,0.0003,17.95292]
[1780073936651,24.32,73997.02,51.7,-0.33605,0.0003,18.01327]
[1780073937492,24.32,73997.02,51.7,-0.33605,0.0003,18.01327]
[1780073937692,24.32,73997.02,51.7,-0.33605,0.0003,18.01327]
[1780073937837,24.32,73996.78,51.7,-0.33612,0.0003,18.01482]
[1780073938322,24.32,73996.78,51.7,-0.33612,0.0003,18.01482]
[1780073938722,24.33,73997.21,51.7,-0.336,0.0003,18.01228]
[1780073941890,24.33,73999.79,51.7,-0.33522,0.0003,17.99668]
[1780073943999,24.33,73996.72,51.7,-0.33616,0.0003,18.01562]
[1780073944035,24.33,73996.72,51.7,-0.33616,0.0003,18.01562]
[1780073944488,24.33,73988.43,51.7,-0.33869,0.0003,18.06587]
[1780073946513,24.33,73984.09,51.7,-0.34003,0.0003,18.09228]
[1780073946522,24.33,73984.64,51.7,-0.33987,0.0003,18.0891]
[1780073948553,24.33,73987.79,51.7,-0.33891,0.0003,18.07024]
[1780073950511,24.35,73987.73,51.7,-0.33903,0.0003,18.0728]
[1780073950612,24.35,73982.78,51.7,-0.34056,0.0003,18.10279]
[1780073951823,24.35,73981.96,51.7,-0.34081,0.0003,18.10766]
[1780073954331,24.36,73979.51,51.7,-0.34162,0.00031,18.12337]
[1780073954397,24.36,73979.51,51.7,-0.34162,0.00031,18.12337]
[1780073955293,24.37,73979.43,51.7,-0.34168,0.00031,18.12451]
[1780073956712,24.37,73975.0,51.7,-0.34303,0.00031,18.15054]
[1780073956988,24.38,73975.1,51.7,-0.34303,0.00031,18.15058]
[1780073959889,24.38,73974.75,51.7,-0.34315,0.00031,18.15283]
[1780073960194,24.38,73971.84,51.7,-0.34404,0.00031,18.1698]
[1780073961335,24.38,73963.44,51.7,-0.34661,0.00031,18.21835]
[1780073965048,24.38,73969.2,51.7,-0.34486,0.00031,18.18533]
[1780073970729,24.38,73967.39,51.7,-0.34542,0.00031,18.19603]
[1780073976908,24.38,73970.86,51.7,-0.34435,0.00031,18.17192]
[1780073981165,24.39,73965.56,51.7,-0.34599,0.00031,18.20288]
[1780073984069,24.39,73964.13,51.7,-0.34644,0.00031,18.21117]
[1780073985900,24.39,73957.66,51.7,-0.34843,0.00031,18.24811]
[1780073989941,24.39,73956.23,51.7,-0.34887,0.00031,18.25627]
[1780073990228,24.39,73955.61,51.7,-0.34906,0.00031,18.25979]
[1780073993609,24.39,73955.32,51.7,-0.34915,0.00031,18.26149]
[1780073995900,24.39,73955.95,51.7,-0.34897,0.00031,18.25808]
[1780073996585,24.39,73955.89,51.7,-0.34899,0.00031,18.25855]
[1780073997215,24.39,73955.89,51.7,-0.34899,0.00031,18.25855]
[1780073997789,24.39,73953.62,51.7,-0.34969,0.00031,18.27133]
[1780073997878,24.39,73953.62,51.7,-0.34969,0.00031,18.27133]
[1780073997882,24.39,73953.62,51.7,-0.34969,0.00031,18.27133]
[1780073997884,24.39,73953.62,51.7,-0.34969,0.00031,18.27133]
[1780073997889,24.39,73953.62,51.7,-0.34969,0.00031,18.27133]
[1780073997954,24.39,73953.62,51.7,-0.34969,0.00031,18.27133]
[1780073998111,24.39,73953.62,51.7,-0.34969,0.00031,18.27133]
[1780073998113,24.39,73953.62,51.7,-0.34969,0.00031,18.27133]
[1780073998290,24.39,73953.62,51.7,-0.34969,0.00031,18.27133]
[1780073998326,24.39,73953.62,51.7,-0.34969,0.00031,18.27133]
[1780073998563,24.39,73953.62,51.7,-0.34969,0.00031,18.27133]
[1780073998570,24.39,73953.62,51.7,-0.34969,0.00031,18.27133]
[1780073999003,24.39,73956.22,51.7,-0.3489,0.00031,18.25678]
[1780074000017,24.39,73954.57,51.7,-0.3494,0.00031,18.26608]
[1780074000299,24.4,73953.52,51.7,-0.34973,0.00031,18.27203]
[1780074001922,24.4,73954.22,51.7,-0.34952,0.00031,18.26819]
[1780074001956,24.4,73954.22,51.7,-0.34952,0.00031,18.26819]
[1780074001976,24.4,73954.22,51.7,-0.34952,0.00031,18.26819]
[1780074002749,24.4,73957.42,51.7,-0.34854,0.00031,18.25017]
[1780074004713,24.4,73963.02,51.7,-0.34682,0.00031,18.21844]
[1780074005118,24.4,73963.02,51.7,-0.34682,0.00031,18.21844]
[1780074005933,24.4,73962.85,51.7,-0.34688,0.00031,18.21941]
[1780074006010,24.4,73962.85,51.7,-0.34688,0.00031,18.21941]
[1780074006105,24.4,73962.85,51.7,-0.34688,0.00031,18.21941]
[1780074006150,24.4,73962.85,51.7,-0.34688,0.00031,18.21941]
[1780074006167,24.4,73962.85,51.7,-0.34688,0.00031,18.21941]
[1780074006390,24.4,73962.85,51.7,-0.34688,0.00031,18.21941]
[1780074006408,24.4,73962.85,51.7,-0.34688,0.00031,18.21941]
[1780074006415,24.4,73962.85,51.7,-0.34688,0.00031,18.21941]
[1780074006468,24.4,73962.85,51.7,-0.34688,0.00031,18.21941]
[1780074006498,24.4,73962.85,51.7,-0.34688,0.00031,18.21941]
[1780074006569,24.4,73969.27,51.7,-0.34491,0.00031,18.18257]
[1780074006804,24.4,73969.27,51.7,-0.34491,0.00031,18.18257]
[1780074007006,24.4,73969.27,51.7,-0.34491,0.00031,18.18257]
[1780074007063,24.4,73969.27,51.7,-0.34491,0.00031,18.18257]
[1780074007573,24.4,73969.27,51.7,-0.34491,0.00031,18.18257]
[1780074007768,24.4,73976.57,51.7,-0.34269,0.00031,18.14018]
[1780074007896,24.4,73976.57,51.7,-0.34269,0.00031,18.14018]
[1780074008058,24.4,73976.57,51.7,-0.34269,0.00031,18.14018]
[1780074008358,24.4,73976.57,51.7,-0.34269,0.00031,18.14018]
[1780074008522,24.4,73985.28,51.7,-0.34003,0.0003,18.08877]
[1780074014033,24.4,73988.36,51.7,-0.33911,0.0003,18.0707]
[1780074015130,24.4,73983.67,51.7,-0.34054,0.0003,18.09869]
[1780074017738,24.4,73982.53,51.7,-0.34089,0.0003,18.10556]
[1780074017776,24.4,73982.53,51.7,-0.34089,0.0003,18.10556]
[1780074018684,24.4,73975.68,51.7,-0.34299,0.00031,18.14608]
[1780074022231,24.41,73972.02,51.7,-0.34412,0.00031,18.16761]
[1780074022314,24.41,73972.02,51.7,-0.34412,0.00031,18.16761]
[1780074022396,24.41,73972.02,51.7,-0.34412,0.00031,18.16761]
[1780074022725,24.41,73977.27,51.7,-0.34252,0.00031,18.13699]
[1780074023346,24.41,73977.27,51.7,-0.34252,0.00031,18.13699]
[1780074023356,24.41,73977.27,51.7,-0.34252,0.00031,18.13699]
[1780074024818,24.41,73985.59,51.7,-0.33999,0.0003,18.08796]
[1780074025601,24.41,73985.59,51.7,-0.33999,0.0003,18.08796]
[1780074025661,24.41,73985.59,51.7,-0.33999,0.0003,18.08796]
[1780074025668,24.41,73989.26,51.7,-0.33888,0.0003,18.06614]
[1780074027604,24.41,73998.87,51.7,-0.33597,0.0003,18.0083]
[1780074029631,24.41,73998.66,51.7,-0.33604,0.0003,18.00958]
[1780074029674,24.41,73998.66,51.7,-0.33604,0.0003,18.00958]
[1780074029720,24.41,73998.66,51.7,-0.33604,0.0003,18.00958]
[1780074029732,24.41,73998.29,51.7,-0.33616,0.0003,18.01207]
[1780074032498,24.41,73998.85,51.7,-0.33596,0.0003,18.00428]
[1780074033019,24.41,73998.38,51.7,-0.33611,0.0003,18.0072]
[1780074033722,24.41,73997.81,51.7,-0.33629,0.0003,18.01078]
[1780074035077,24.41,73997.4,51.7,-0.33642,0.0003,18.01338]
[1780074035477,24.41,73997.4,51.7,-0.33642,0.0003,18.01338]
[1780074035550,24.41,73998.74,51.7,-0.33601,0.0003,18.00523]
[1780074037142,24.41,73999.27,51.7,-0.33585,0.0003,18.00208]
[1780074037564,24.42,73999.12,51.7,-0.3359,0.0003,18.00306]
[1780074042599,24.42,73997.27,51.7,-0.3365,0.0003,18.01507]
[1780074044613,24.43,73991.94,51.7,-0.33817,0.0003,18.04831]
[1780074049653,24.43,73991.82,51.7,-0.33822,0.0003,18.04937]
[1780074054689,24.44,73993.81,51.7,-0.33764,0.0003,18.03794]
[1780074056513,24.44,73994.25,51.7,-0.33751,0.0003,18.03539]
[1780074056704,24.44,73999.86,51.7,-0.33582,0.0003,18.00143]
[1780074057635,24.44,73999.86,51.7,-0.33582,0.0003,18.00143]
[1780074057829,24.44,73999.86,51.7,-0.33582,0.0003,18.00143]
[1780074057833,24.44,73999.86,51.7,-0.33582,0.0003,18.00143]
[1780074057930,24.44,74002.56,51.7,-0.33501,0.0003,17.98515]
[1780074057958,24.44,74002.56,51.7,-0.33501,0.0003,17.98515]
[1780074061035,24.44,74006.4,51.7,-0.33386,0.0003,17.9618]
[1780074061278,24.44,74006.4,51.7,-0.33386,0.0003,17.9618]
[1780074061302,24.44,74006.4,51.7,-0.33386,0.0003,17.9618]
[1780074061753,24.44,74011.08,51.7,-0.33245,0.0003,17.93297]
[1780074062514,24.44,74011.08,51.7,-0.33245,0.0003,17.93297]
[1780074062754,24.44,74018.48,51.7,-0.33023,0.0003,17.88693]
[1780074063812,24.44,74018.48,51.7,-0.33023,0.0003,17.88693]
[1780074064890,24.44,74024.11,51.7,-0.32855,0.0003,17.85168]
[1780074071126,24.45,74026.32,51.7,-0.32793,0.0003,17.83851]
[1780074074486,24.45,74026.12,51.7,-0.32801,0.0003,17.84019]
[1780074076096,24.46,74025.37,51.7,-0.3283,0.0003,17.8465]
[1780074077951,24.48,74023.73,51.7,-0.32887,0.0003,17.85853]
[1780074079369,24.48,74023.73,51.7,-0.32887,0.0003,17.85853]
[1780074080344,24.48,74024.6,51.7,-0.32862,0.0003,17.8532]
[1780074080634,24.48,74024.6,51.7,-0.32862,0.0003,17.8532]
[1780074080712,24.48,74025.31,51.7,-0.32842,0.0003,17.84898]
[1780074081124,24.48,74025.31,51.7,-0.32842,0.0003,17.84898]
[1780074087711,24.49,74029.06,51.7,-0.32737,0.0003,17.82696]
[1780074087922,24.49,74030.85,51.7,-0.32685,0.0003,17.81584]
[1780074088912,24.49,74030.81,51.7,-0.32687,0.0003,17.81621]
[1780074088919,24.49,74030.81,51.7,-0.32687,0.0003,17.81621]
[1780074090702,24.49,74034.19,51.7,-0.32586,0.0003,17.79464]
[1780074090797,24.49,74034.19,51.7,-0.32586,0.0003,17.79464]
[1780074090801,24.5,74036.54,51.7,-0.32518,0.0003,17.77988]
[1780074091489,24.5,74036.54,51.7,-0.32518,0.0003,17.77988]
[1780074091936,24.5,74039.85,51.7,-0.32416,0.0003,17.75402]
[1780074093993,24.5,74042.17,51.7,-0.32348,0.0003,17.73927]
[1780074099444,24.51,74037.4,51.7,-0.32498,0.0003,17.77195]
[1780074101919,24.51,74038.24,51.7,-0.32475,0.0003,17.76692]
[1780074102976,24.51,74034.54,51.7,-0.32585,0.0003,17.79076]
[1780074103038,24.51,74032.15,51.7,-0.32657,0.0003,17.80613]
[1780074107073,24.52,74032.2,51.7,-0.32658,0.0003,17.80624]
[1780074107102,24.52,74032.2,51.7,-0.32658,0.0003,17.80624]
[1780074107114,24.52,74032.2,51.7,-0.32658,0.0003,17.80624]
[1780074107150,24.52,74032.2,51.7,-0.32658,0.0003,17.80638]
[1780074110088,24.52,74037.67,51.7,-0.32497,0.0003,17.77169]
[1780074115123,24.52,74037.08,51.7,-0.32517,0.0003,17.77602]
[1780074119434,24.53,74036.86,51.7,-0.32525,0.0003,17.77778]
[1780074119475,24.53,74036.86,51.7,-0.32525,0.0003,17.77778]
[1780074119490,24.53,74034.53,51.7,-0.32595,0.0003,17.7928]
[1780074121500,24.53,74032.18,51.7,-0.32666,0.0003,17.8081]
[1780074121552,24.53,74032.18,51.7,-0.32666,0.0003,17.8081]
[1780074121810,24.53,74023.49,51.7,-0.32926,0.0003,17.86314]
[1780074122571,24.53,74023.49,51.7,-0.32926,0.0003,17.86314]
[1780074122763,24.53,74005.67,51.7,-0.3346,0.0003,17.97344]
[1780074123103,24.53,74005.67,51.7,-0.3346,0.0003,17.97344]
[1780074123306,24.53,74005.67,51.7,-0.3346,0.0003,17.97344]
[1780074123816,24.53,74005.67,51.7,-0.3346,0.0003,17.97344]
[1780074128609,24.53,74010.59,51.7,-0.33314,0.0003,17.94364]
[1780074128835,24.53,74010.59,51.7,-0.33314,0.0003,17.94364]
[1780074129808,24.53,74010.74,51.7,-0.3331,0.0003,17.94288]
[1780074129890,24.54,74003.65,51.7,-0.33523,0.0003,17.9863]
[1780074131828,24.54,74001.53,51.7,-0.33587,0.0003,17.99916]
[1780074131872,24.54,74001.53,51.7,-0.33587,0.0003,17.99916]
[1780074132888,24.54,73997.25,51.7,-0.33718,0.0003,18.02527]
[1780074133262,24.54,73991.43,51.7,-0.33893,0.0003,18.06008]
[1780074134195,24.54,73991.43,51.7,-0.33893,0.0003,18.06008]
[1780074139260,24.54,73991.97,51.7,-0.33878,0.0003,18.05715]
[1780074141120,24.54,73985.5,51.7,-0.34075,0.0003,18.09557]
[1780074143062,24.54,73982.95,51.7,-0.34152,0.0003,18.1106]
[1780074143142,24.54,73982.95,51.7,-0.34152,0.0003,18.1106]
[1780074143209,24.54,73982.95,51.7,-0.34152,0.0003,18.1106]
[1780074143592,24.54,73983.54,51.7,-0.34134,0.0003,18.10714]
[1780074145471,24.54,73980.41,51.7,-0.3423,0.0003,18.12556]
[1780074145661,24.54,73972.61,51.7,-0.34467,0.0003,18.17076]
[1780074146410,24.54,73972.61,51.7,-0.34467,0.0003,18.17076]
[1780074147245,24.54,73971.66,51.7,-0.34495,0.0003,18.17623]
[1780074147481,24.54,73971.66,51.7,-0.34495,0.0003,18.17623]
[1780074147595,24.54,73971.66,51.7,-0.34495,0.0003,18.17623]
[1780074147839,24.54,73971.66,51.7,-0.34495,0.0003,18.17623]
[1780074147899,24.54,73971.4,51.7,-0.34503,0.0003,18.17774]
[1780074148252,24.54,73971.4,51.7,-0.34503,0.0003,18.17774]
[1780074148772,24.54,73960.68,51.7,-0.3483,0.00031,18.23868]
[1780074149729,24.54,73955.05,51.7,-0.35002,0.00031,18.27018]
[1780074150090,24.54,73955.05,51.7,-0.35002,0.00031,18.27018]
[1780074150579,24.54,73955.05,51.7,-0.35002,0.00031,18.27018]
[1780074150974,24.54,73952.59,51.7,-0.35078,0.00031,18.28384]
[1780074152780,24.54,73949.17,51.7,-0.3518,0.00031,18.29827]
[1780074153704,24.54,73946.88,51.7,-0.3525,0.00031,18.31084]
[1780074154365,24.54,73948.1,51.7,-0.35212,0.00031,18.30412]
[1780074158274,24.54,73950.56,51.7,-0.35137,0.00031,18.29056]
[1780074158690,24.54,73950.56,51.7,-0.35137,0.00031,18.29056]
[1780074162867,24.54,73950.31,51.7,-0.35144,0.00031,18.29182]
[1780074162881,24.54,73950.31,51.7,-0.35144,0.00031,18.29182]
[1780074163861,24.54,73942.97,51.7,-0.35369,0.00031,18.33197]
[1780074166021,24.54,73940.26,51.7,-0.35452,0.00031,18.34662]
[1780074166862,24.54,73932.9,51.7,-0.35678,0.00031,18.38611]
[1780074167817,24.54,73932.9,51.7,-0.35678,0.00031,18.38611]
[1780074173131,24.54,73932.0,51.7,-0.35705,0.00031,18.39068]
[1780074173425,24.54,73932.0,51.7,-0.35705,0.00031,18.39068]
[1780074173588,24.54,73932.0,51.7,-0.35705,0.00031,18.39068]
[1780074175233,24.54,73924.48,51.7,-0.35936,0.00031,18.43031]
[1780074176026,24.54,73922.72,51.7,-0.3599,0.00031,18.43946]
[1780074177481,24.53,73923.62,51.7,-0.35962,0.00031,18.4347]
[1780074180028,24.53,73931.37,51.7,-0.35722,0.00031,18.3937]
[1780074180688,24.53,73931.37,51.7,-0.35722,0.00031,18.3937]
[1780074180897,24.53,73930.47,51.7,-0.35749,0.00031,18.39837]
[1780074181868,24.53,73930.47,51.7,-0.35749,0.00031,18.39837]
[1780074181921,24.53,73930.69,51.7,-0.35742,0.00031,18.39712]
[1780074182805,24.53,73930.69,51.7,-0.35742,0.00031,18.39712]
[1780074184267,24.53,73922.35,51.7,-0.35999,0.00031,18.44094]
[1780074184367,24.53,73922.35,51.7,-0.35999,0.00031,18.44094]
[1780074184687,24.53,73922.35,51.7,-0.35999,0.00031,18.44094]
[1780074185971,24.53,73910.53,51.7,-0.36365,0.00031,18.50169]
[1780074191584,24.52,73910.63,51.7,-0.3636,0.00031,18.50083]
[1780074193099,24.52,73918.59,51.7,-0.36112,0.00031,18.4598]
[1780074196729,24.52,73911.59,51.7,-0.36328,0.00031,18.49559]
[1780074198399,24.52,73909.5,51.7,-0.36392,0.00031,18.50617]
[1780074201717,24.52,73905.19,51.7,-0.36525,0.00031,18.52775]
[1780074201807,24.52,73905.19,51.7,-0.36525,0.00031,18.52775]
[1780074201935,24.52,73904.01,51.7,-0.36561,0.00031,18.53352]
[1780074202087,24.52,73904.01,51.7,-0.36561,0.00031,18.53352]
[1780074202116,24.52,73904.01,51.7,-0.36561,0.00031,18.53352]
[1780074202222,24.52,73904.01,51.7,-0.36561,0.00031,18.53352]
[1780074202308,24.52,73904.01,51.7,-0.36561,0.00031,18.53352]
[1780074202952,24.51,73896.19,51.7,-0.36804,0.00031,18.57235]
[1780074204874,24.51,73893.46,51.7,-0.36889,0.00031,18.58567]
[1780074204975,24.51,73893.71,51.7,-0.36881,0.00031,18.58434]
[1780074205508,24.51,73893.71,51.7,-0.36881,0.00031,18.58434]
[1780074206022,24.51,73894.21,51.7,-0.36864,0.00031,18.58181]
[1780074210289,24.51,73897.98,51.7,-0.36745,0.00031,18.56295]
[1780074210500,24.51,73897.98,51.7,-0.36745,0.00031,18.56295]
[1780074211841,24.51,73883.28,51.7,-0.37202,0.00031,18.63004]
[1780074216845,24.5,73883.79,51.7,-0.37183,0.00031,18.62721]
[1780074217006,24.5,73883.79,51.7,-0.37183,0.00031,18.62721]
[1780074217028,24.5,73880.99,51.7,-0.3727,0.00031,18.64049]
[1780074217594,24.5,73880.99,51.8,-0.3727,0.00031,18.64049]
[1780074217883,24.5,73874.57,51.8,-0.37471,0.00031,18.67076]
[1780074220619,24.5,73871.56,51.8,-0.37565,0.00031,18.68462]
[1780074220841,24.5,73871.56,51.8,-0.37565,0.00031,18.68462]
[1780074222537,24.49,73873.53,51.8,-0.37501,0.00031,18.67521]
[1780074222548,24.49,73873.53,51.8,-0.37501,0.00031,18.67521]
[1780074222612,24.49,73873.53,51.8,-0.37501,0.00031,18.67521]
[1780074225582,24.45,73870.46,51.8,-0.37579,0.00032,18.68651]
[1780074228191,24.43,73869.17,51.8,-0.37611,0.00032,18.69127]
[1780074228479,24.43,73869.17,51.8,-0.37611,0.00032,18.69127]
[1780074228961,24.43,73860.73,51.8,-0.37877,0.00032,18.73003]
[1780074233996,24.43,73859.21,51.8,-0.37922,0.00032,18.73644]
[1780074235638,24.43,73859.33,51.8,-0.37918,0.00032,18.73579]
[1780074241314,24.42,73858.78,51.8,-0.37932,0.00032,18.7378]
[1780074243246,24.41,73860.57,51.8,-0.37873,0.00032,18.72939]
[1780074245097,24.4,73866.62,51.8,-0.37676,0.00032,18.70072]
[1780074250119,24.4,73866.15,51.8,-0.37688,0.00032,18.70247]
[1780074253886,24.39,73867.46,51.8,-0.37646,0.00032,18.69624]
[1780074253958,24.39,73867.46,51.8,-0.37646,0.00032,18.69624]
[1780074256005,24.39,73870.97,51.8,-0.37534,0.00032,18.67967]
[1780074256500,24.39,73871.38,51.8,-0.37521,0.00032,18.67769]
[1780074257078,24.39,73871.98,51.8,-0.37501,0.00032,18.67481]
[1780074263526,24.39,73870.46,51.8,-0.37548,0.00032,18.68167]
[1780074263658,24.39,73870.46,51.8,-0.37548,0.00032,18.68167]
[1780074263747,24.39,73870.46,51.8,-0.37548,0.00032,18.68167]
[1780074263893,24.39,73870.46,51.8,-0.37548,0.00032,18.68167]
[1780074264032,24.39,73870.46,51.8,-0.37548,0.00032,18.68167]
[1780074263972,24.38,73870.79,51.8,-0.37536,0.00032,18.67997]
[1780074264400,24.38,73870.79,51.8,-0.37536,0.00032,18.67997]
[1780074264437,24.38,73870.79,51.8,-0.37536,0.00032,18.67997]
[1780074264518,24.38,73870.79,51.8,-0.37536,0.00032,18.67997]
[1780074264552,24.38,73870.79,51.8,-0.37536,0.00032,18.67997]
[1780074264635,24.38,73870.79,51.8,-0.37536,0.00032,18.67997]
[1780074264962,24.38,73866.33,51.8,-0.37677,0.00032,18.70077]
[1780074265384,24.38,73866.33,51.8,-0.37677,0.00032,18.70077]
[1780074265593,24.38,73866.33,51.8,-0.37677,0.00032,18.70077]
[1780074265628,24.38,73866.33,51.8,-0.37677,0.00032,18.70077]
[1780074265950,24.38,73866.33,51.8,-0.37677,0.00032,18.70077]
[1780074265958,24.38,73860.97,51.8,-0.37846,0.00032,18.72535]
[1780074266594,24.38,73860.97,51.8,-0.37846,0.00032,18.72535]
[1780074266851,24.38,73860.97,51.8,-0.37846,0.00032,18.72535]
[1780074266886,24.38,73860.97,51.8,-0.37846,0.00032,18.72535]
[1780074266891,24.38,73860.97,51.8,-0.37846,0.00032,18.72535]
[1780074266977,24.38,73860.97,51.8,-0.37846,0.00032,18.72535]
[1780074266993,24.38,73860.97,51.8,-0.37846,0.00032,18.72535]
[1780074267058,24.37,73861.29,51.8,-0.37831,0.00032,18.72317]
[1780074267902,24.37,73861.29,51.8,-0.37831,0.00032,18.72317]
[1780074268515,24.37,73865.02,51.8,-0.37713,0.00032,18.70593]
[1780074268995,24.37,73865.02,51.8,-0.37713,0.00032,18.70593]
[1780074268970,24.37,73868.31,51.8,-0.37608,0.00032,18.69055]
[1780074269504,24.37,73868.31,51.8,-0.37608,0.00032,18.69055]
[1780074269520,24.37,73868.31,51.8,-0.37608,0.00032,18.69055]
[1780074270045,24.37,73863.53,51.8,-0.37759,0.00032,18.71265]
[1780074271186,24.36,73859.2,51.8,-0.37889,0.00032,18.72738]
[1780074276730,24.34,73860.72,51.8,-0.37834,0.00032,18.71938]
[1780074282562,24.34,73862.03,51.8,-0.37789,0.00032,18.71294]
[1780074286371,24.33,73867.46,51.8,-0.37615,0.00032,18.68743]
[1780074290400,24.33,73859.34,51.8,-0.37871,0.00032,18.72475]
[1780074291947,24.33,73859.34,51.8,-0.37871,0.00032,18.72475]
[1780074291998,24.33,73859.34,51.8,-0.37871,0.00032,18.72475]
[1780074292105,24.33,73855.47,51.8,-0.37993,0.00032,18.74221]
[1780074292905,24.33,73850.45,51.8,-0.38153,0.00032,18.7648]
[1780074294469,24.33,73849.62,51.8,-0.38178,0.00032,18.76839]
[1780074294943,24.32,73849.84,51.8,-0.38171,0.00032,18.76732]
[1780074295850,24.32,73849.84,51.8,-0.38171,0.00032,18.76732]
[1780074298074,24.31,73850.11,51.8,-0.38156,0.00032,18.76525]
[1780074303990,24.25,73853.75,51.8,-0.38013,0.00032,18.74472]
[1780074303997,24.25,73853.75,51.8,-0.38013,0.00032,18.74472]
[1780074304009,24.25,73853.75,51.8,-0.38013,0.00032,18.74472]
[1780074304029,24.25,73852.99,51.8,-0.38036,0.00032,18.74803]
[1780074304446,24.25,73852.99,51.8,-0.38036,0.00032,18.74803]
[1780074304750,24.25,73852.99,51.8,-0.38036,0.00032,18.74803]
[1780074304878,24.25,73846.93,51.8,-0.3823,0.00032,18.77526]
[1780074306717,24.24,73848.29,51.8,-0.38183,0.00032,18.76864]
[1780074307000,24.24,73849.8,51.8,-0.38134,0.00032,18.7618]
[1780074307663,24.24,73849.8,51.8,-0.38134,0.00032,18.7618]
[1780074308093,24.24,73849.7,51.8,-0.38137,0.00032,18.7622]
[1780074312321,24.24,73849.89,51.8,-0.3813,0.00032,18.76122]
[1780074312401,24.24,73849.89,51.8,-0.3813,0.00032,18.76122]
[1780074312542,24.24,73849.89,51.8,-0.3813,0.00032,18.76122]
[1780074312753,24.23,73855.19,51.8,-0.3796,0.00032,18.73718]
[1780074313418,24.23,73855.19,51.8,-0.3796,0.00032,18.73718]
[1780074314019,24.23,73861.54,51.8,-0.37757,0.00032,18.70785]
[1780074314530,24.23,73861.54,51.8,-0.37757,0.00032,18.70785]
[1780074315049,24.23,73866.46,51.8,-0.376,0.00032,18.68482]
[1780074315571,24.23,73866.46,51.8,-0.376,0.00032,18.68482]
[1780074315954,24.23,73865.95,51.8,-0.37616,0.00032,18.68717]
[1780074316445,24.23,73865.95,51.8,-0.37616,0.00032,18.68717]
[1780074316452,24.23,73865.95,51.8,-0.37616,0.00032,18.68717]
[1780074316926,24.23,73865.95,51.8,-0.37616,0.00032,18.68717]
[1780074317051,24.23,73865.95,51.8,-0.37616,0.00032,18.68717]
[1780074317367,24.23,73863.64,51.8,-0.37689,0.00032,18.6979]
[1780074317946,24.23,73853.58,51.8,-0.38009,0.00032,18.74416]
[1780074318578,24.23,73853.58,51.8,-0.38009,0.00032,18.74416]
[1780074318601,24.23,73848.63,51.8,-0.38167,0.00032,18.76651]
[1780074319603,24.23,73848.63,51.8,-0.38167,0.00032,18.76651]
[1780074319966,24.23,73847.92,51.8,-0.38189,0.00032,18.76956]
[1780074321443,24.23,73847.98,51.8,-0.38187,0.00032,18.76929]
[1780074321842,24.23,73847.98,51.8,-0.38187,0.00032,18.76929]
[1780074321863,24.23,73847.98,51.8,-0.38187,0.00032,18.76929]
[1780074323035,24.22,73851.6,51.8,-0.38067,0.00032,18.75231]
[1780074324109,24.22,73850.93,51.8,-0.38088,0.00032,18.75528]
[1780074324569,24.22,73852.54,51.8,-0.38037,0.00032,18.74799]
[1780074324707,24.22,73852.54,51.8,-0.38037,0.00032,18.74799]
[1780074324718,24.22,73852.54,51.8,-0.38037,0.00032,18.74799]
[1780074325047,24.22,73839.48,51.8,-0.38454,0.00032,18.80611]
[1780074326094,24.21,73834.0,51.8,-0.3863,0.00032,18.82988]
[1780074327505,24.21,73832.1,51.8,-0.3869,0.00032,18.838]
[1780074332734,24.21,73831.02,51.8,-0.38721,0.00032,18.83808]
[1780074338176,24.21,73832.62,51.8,-0.38668,0.00032,18.83098]
[1780074339331,24.21,73833.11,51.8,-0.38652,0.00032,18.82883]
[1780074340234,24.21,73833.36,51.8,-0.38644,0.00032,18.82771]
[1780074340755,24.2,73833.54,51.8,-0.38638,0.00032,18.82689]
[1780074343118,24.2,73833.35,51.8,-0.38643,0.00032,18.82764]
[1780074349335,24.2,73833.27,51.8,-0.38643,0.00032,18.82753]
[1780074349818,24.19,73839.82,51.8,-0.38432,0.00032,18.79897]
[1780074350551,24.19,73839.82,51.8,-0.38432,0.00032,18.79897]
[1780074351107,24.19,73839.93,51.8,-0.38427,0.00032,18.79835]
[1780074351525,24.19,73839.93,51.8,-0.38427,0.00032,18.79835]
[1780074356868,24.19,73841.84,51.8,-0.38364,0.00032,18.78963]
[1780074357522,24.19,73841.84,51.8,-0.38364,0.00032,18.78963]
[1780074359662,24.19,73841.27,51.8,-0.38382,0.00032,18.79203]
[1780074359824,24.19,73841.27,51.8,-0.38382,0.00032,18.79203]
[1780074360084,24.18,73844.66,51.8,-0.38272,0.00032,18.77689]
[1780074361036,24.18,73844.66,51.8,-0.38272,0.00032,18.77689]
[1780074362666,24.18,73851.85,51.8,-0.38041,0.00032,18.74448]
[1780074364110,24.18,73852.93,51.8,-0.38006,0.00032,18.7395]
[1780074369000,24.18,73852.63,51.8,-0.38014,0.00032,18.74062]
[1780074370965,24.18,73852.8,51.8,-0.38008,0.00032,18.73968]
[1780074370998,24.18,73852.8,51.8,-0.38008,0.00032,18.73968]
[1780074371119,24.18,73852.8,51.8,-0.38008,0.00032,18.73968]
[1780074371284,24.18,73854.5,51.8,-0.37953,0.00032,18.73187]
[1780074372107,24.17,73868.54,51.8,-0.37504,0.00032,18.6664]
[1780074377096,24.17,73870.94,51.8,-0.37428,0.00032,18.65499]
[1780074377161,24.17,73871.04,51.8,-0.37425,0.00032,18.65451]
[1780074383069,24.17,73875.65,51.8,-0.37278,0.00032,18.63232]
[1780074384225,24.17,73875.65,51.8,-0.37278,0.00032,18.63232]
[1780074384472,24.17,73874.5,51.8,-0.37314,0.00032,18.63787]
[1780074384583,24.17,73874.5,51.8,-0.37314,0.00032,18.63787]
[1780074384648,24.17,73874.5,51.8,-0.37314,0.00032,18.63787]
[1780074385090,24.17,73874.5,51.8,-0.37314,0.00032,18.63787]
[1780074385197,24.17,73864.05,51.8,-0.37647,0.00032,18.68752]
[1780074385370,24.17,73864.05,51.8,-0.37647,0.00032,18.68752]
[1780074385412,24.17,73864.05,51.8,-0.37647,0.00032,18.68752]
[1780074385445,24.17,73864.05,51.8,-0.37647,0.00032,18.68752]
[1780074385533,24.17,73864.05,51.8,-0.37647,0.00032,18.68752]
[1780074386090,24.17,73853.37,51.8,-0.37988,0.00032,18.73691]
[1780074386315,24.17,73853.37,51.8,-0.37988,0.00032,18.73691]
[1780074389757,24.17,73852.18,51.8,-0.38025,0.00032,18.74209]
[1780074389762,24.17,73852.18,51.8,-0.38025,0.00032,18.74209]
[1780074390033,24.17,73852.18,51.8,-0.38025,0.00032,18.74209]
[1780074390118,24.17,73845.72,51.8,-0.38231,0.00032,18.77116]
[1780074392021,24.17,73841.07,51.8,-0.38378,0.00032,18.78739]
[1780074392073,24.17,73841.07,51.8,-0.38378,0.00032,18.78739]
[1780074392132,24.17,73841.62,51.8,-0.38359,0.00032,18.78489]
[1780074395951,24.16,73841.43,51.8,-0.38364,0.00032,18.78551]
[1780074396160,24.16,73844.09,51.8,-0.38278,0.00032,18.77363]
[1780074398174,24.16,73851.05,51.8,-0.38054,0.00032,18.7422]
[1780074403210,24.16,73853.44,51.8,-0.37976,0.00032,18.73105]
[1780074404403,24.16,73853.42,51.8,-0.37976,0.00032,18.73109]
[1780074404432,24.16,73853.42,51.8,-0.37976,0.00032,18.73109]
[1780074404491,24.16,73853.42,51.8,-0.37976,0.00032,18.73109]
[1780074404609,24.16,73853.42,51.8,-0.37976,0.00032,18.73109]
[1780074405224,24.16,73860.01,51.8,-0.37765,0.00032,18.70064]
[1780074406231,24.15,73864.92,51.8,-0.37608,0.00032,18.67762]
[1780074407059,24.15,73864.92,51.8,-0.37608,0.00032,18.67762]
[1780074407238,24.15,73864.94,51.8,-0.37607,0.00032,18.67749]
[1780074410598,24.15,73865.67,51.8,-0.37583,0.00032,18.67392]
[1780074410635,24.15,73865.67,51.8,-0.37583,0.00032,18.67392]
[1780074410685,24.15,73865.67,51.8,-0.37583,0.00032,18.67392]
[1780074410813,24.15,73865.67,51.8,-0.37583,0.00032,18.67392]
[1780074410978,24.15,73865.67,51.8,-0.37583,0.00032,18.67392]
[1780074412663,24.15,73866.54,51.8,-0.37554,0.00032,18.66961]
[1780074416733,24.15,73867.9,51.8,-0.37509,0.00032,18.66298]
[1780074420034,24.14,73863.37,51.8,-0.37652,0.00032,18.68419]
[1780074420078,24.14,73863.37,51.8,-0.37652,0.00032,18.68419]
[1780074420107,24.14,73863.37,51.8,-0.37652,0.00032,18.68419]
[1780074420208,24.14,73864.38,51.8,-0.37619,0.00032,18.6793]
[1780074420467,24.14,73864.38,51.8,-0.37619,0.00032,18.6793]
[1780074420506,24.14,73864.38,51.8,-0.37619,0.00032,18.6793]
[1780074421037,24.14,73864.38,51.8,-0.37619,0.00032,18.6793]
[1780074421249,24.14,73861.06,51.8,-0.37725,0.00032,18.69484]
[1780074421524,24.14,73861.06,51.8,-0.37725,0.00032,18.69484]
[1780074421559,24.14,73843.76,51.8,-0.3828,0.00032,18.77379]
[1780074423871,24.14,73840.0,51.8,-0.384,0.00032,18.7904]
[1780074425248,24.14,73838.02,51.8,-0.38463,0.00032,18.79905]
[1780074425323,24.14,73838.02,51.8,-0.38463,0.00032,18.79905]
[1780074426412,24.14,73835.69,51.8,-0.38538,0.00032,18.80917]
[1780074426381,24.14,73831.14,51.8,-0.38684,0.00032,18.8288]
[1780074426899,24.14,73831.14,51.8,-0.38684,0.00032,18.8288]
[1780074431032,24.13,73830.4,51.8,-0.38706,0.00032,18.83165]
[1780074432683,24.13,73836.53,51.8,-0.38507,0.00032,18.80494]
[1780074433084,24.13,73836.53,51.8,-0.38507,0.00032,18.80494]
[1780074433237,24.13,73836.53,51.8,-0.38507,0.00032,18.80494]
[1780074433327,24.13,73836.53,51.8,-0.38507,0.00032,18.80494]
[1780074433429,24.13,73840.1,51.8,-0.38392,0.00032,18.78919]
[1780074436450,24.12,73845.41,51.8,-0.38216,0.00032,18.76479]
[1780074441485,24.11,73846.71,51.8,-0.38172,0.00032,18.75872]
[1780074445198,24.11,73846.45,51.8,-0.3818,0.00032,18.75977]
[1780074445463,24.11,73846.45,51.8,-0.3818,0.00032,18.75977]
[1780074445888,24.11,73846.62,51.8,-0.38174,0.00032,18.75896]
[1780074445928,24.11,73846.62,51.8,-0.38174,0.00032,18.75896]
[1780074446107,24.11,73846.62,51.8,-0.38174,0.00032,18.75896]
[1780074446140,24.11,73846.62,51.8,-0.38174,0.00032,18.75896]
[1780074446303,24.11,73847.08,51.8,-0.38159,0.00032,18.75682]
[1780074447537,24.11,73851.44,51.8,-0.38019,0.00032,18.73704]
[1780074448270,24.11,73851.44,51.8,-0.38019,0.00032,18.73704]
[1780074448433,24.11,73856.0,51.8,-0.37872,0.00032,18.71596]
[1780074449601,24.11,73856.03,51.8,-0.3787,0.00032,18.71577]
[1780074450828,24.11,73857.24,51.8,-0.37831,0.00032,18.71009]
[1780074450897,24.11,73857.24,51.8,-0.37831,0.00032,18.71009]
[1780074451239,24.11,73856.25,51.8,-0.3786,0.00032,18.71026]
[1780074451664,24.11,73856.25,51.8,-0.3786,0.00032,18.71026]
[1780074453727,24.11,73850.77,51.8,-0.38036,0.00032,18.73538]
[1780074454061,24.11,73850.77,51.8,-0.38036,0.00032,18.73538]
[1780074454194,24.1,73850.94,51.8,-0.3803,0.00032,18.73451]
[1780074455486,24.1,73850.94,51.8,-0.3803,0.00032,18.73451]
[1780074457847,24.1,73851.18,51.8,-0.38021,0.00032,18.73326]
[1780074457923,24.1,73851.18,51.8,-0.38021,0.00032,18.73326]
[1780074458226,24.1,73851.34,51.8,-0.38016,0.00032,18.7325]
[1780074459229,24.1,73851.34,51.8,-0.38016,0.00032,18.7325]
[1780074459235,24.1,73851.34,51.8,-0.38016,0.00032,18.7325]
[1780074459404,24.1,73851.34,51.8,-0.38016,0.00032,18.7325]
[1780074460760,24.1,73850.32,51.8,-0.38048,0.00032,18.73706]
[1780074461496,24.1,73856.29,51.8,-0.37856,0.00032,18.70961]
[1780074461986,24.1,73856.29,51.8,-0.37856,0.00032,18.70961]
[1780074462226,24.1,73861.58,51.8,-0.37686,0.00032,18.68492]
[1780074468194,24.1,73864.98,51.8,-0.37576,0.00032,18.66874]
[1780074468967,24.1,73865.6,51.8,-0.37556,0.00032,18.66574]
[1780074469149,24.1,73866.56,51.8,-0.37525,0.00032,18.66119]
[1780074470773,24.1,73867.93,51.8,-0.37481,0.00032,18.65461]
[1780074472294,24.09,73868.33,51.8,-0.37468,0.00032,18.65258]
[1780074479205,24.09,73868.95,51.8,-0.37446,0.00032,18.64936]
[1780074481293,24.09,73868.08,51.8,-0.37473,0.00032,18.65336]
[1780074481297,24.09,73868.08,51.8,-0.37473,0.00032,18.65336]
[1780074483915,24.09,73869.61,51.8,-0.37423,0.00032,18.64589]
[1780074483979,24.09,73869.61,51.8,-0.37423,0.00032,18.64589]
[1780074484434,24.09,73869.61,51.8,-0.37423,0.00032,18.64589]
[1780074484464,24.09,73874.05,51.8,-0.37281,0.00032,18.6244]
[1780074484547,24.09,73874.05,51.8,-0.37281,0.00032,18.6244]
[1780074485087,24.09,73874.05,51.8,-0.37281,0.00032,18.6244]
[1780074485451,24.08,73881.03,51.8,-0.37058,0.00032,18.59024]
[1780074486524,24.08,73886.06,51.8,-0.36897,0.00032,18.56528]
[1780074491715,24.08,73890.23,51.8,-0.36764,0.00032,18.5443]
[1780074494303,24.08,73891.14,51.8,-0.36735,0.00032,18.53969]
[1780074494447,24.08,73893.29,51.8,-0.36667,0.00032,18.52881]
[1780074494755,24.08,73893.29,51.8,-0.36667,0.00032,18.52881]
[1780074494859,24.08,73893.29,51.8,-0.36667,0.00032,18.52881]
[1780074495438,24.08,73893.29,51.8,-0.36667,0.00032,18.52881]
[1780074495508,24.08,73904.36,51.8,-0.36316,0.00032,18.47188]
[1780074496655,24.08,73905.07,51.8,-0.36293,0.00032,18.46818]
[1780074496722,24.08,73905.07,51.8,-0.36293,0.00032,18.46818]
[1780074497057,24.08,73905.07,51.8,-0.36293,0.00032,18.46818]
[1780074497540,24.08,73904.57,51.8,-0.36309,0.00032,18.47073]
[1780074499119,24.08,73905.8,51.8,-0.3627,0.00032,18.46432]
[1780074500017,24.08,73906.5,51.8,-0.36247,0.00032,18.46056]
[1780074500116,24.08,73903.35,51.8,-0.36347,0.00032,18.47697]
[1780074502508,24.08,73906.3,51.8,-0.36253,0.00032,18.46159]
[1780074502515,24.08,73906.3,51.8,-0.36253,0.00032,18.46159]
[1780074503300,24.08,73906.07,51.8,-0.3626,0.00032,18.46278]
[1780074503303,24.08,73906.07,51.8,-0.3626,0.00032,18.46278]
[1780074503323,24.08,73906.07,51.8,-0.3626,0.00032,18.46278]
[1780074503369,24.08,73906.07,51.8,-0.3626,0.00032,18.46278]
[1780074503502,24.08,73906.07,51.8,-0.3626,0.00032,18.46278]
[1780074503539,24.08,73906.07,51.8,-0.3626,0.00032,18.46278]
[1780074503505,24.08,73912.89,51.8,-0.36045,0.00032,18.4269]
[1780074503588,24.08,73912.89,51.8,-0.36045,0.00032,18.4269]
[1780074503930,24.08,73912.89,51.8,-0.36045,0.00032,18.4269]
[1780074503935,24.08,73912.89,51.8,-0.36045,0.00032,18.4269]
[1780074504593,24.08,73917.01,51.8,-0.35915,0.00032,18.40495]
[1780074505225,24.08,73917.01,51.8,-0.35915,0.00032,18.40495]
[1780074505298,24.08,73917.01,51.8,-0.35915,0.00032,18.40495]
[1780074505401,24.08,73918.71,51.8,-0.35861,0.00032,18.3958]
[1780074507190,24.08,73922.03,51.8,-0.35757,0.00031,18.3779]
[1780074509319,24.08,73922.04,51.8,-0.35756,0.00031,18.3778]
[1780074509333,24.08,73922.04,51.8,-0.35756,0.00031,18.3778]
[1780074509481,24.08,73922.04,51.8,-0.35756,0.00031,18.3778]
[1780074509514,24.08,73922.04,51.8,-0.35756,0.00031,18.3778]
[1780074509500,24.08,73922.55,51.8,-0.3574,0.00031,18.37499]
[1780074510980,24.08,73917.29,51.8,-0.35905,0.00032,18.40327]
[1780074512099,24.08,73917.29,51.8,-0.35905,0.00032,18.40327]
[1780074512099,24.08,73917.29,51.8,-0.35905,0.00032,18.40327]
[1780074512320,24.08,73918.02,51.8,-0.35879,0.00032,18.39481]
[1780074513222,24.08,73918.02,51.8,-0.35879,0.00032,18.39481]
[1780074514192,24.08,73921.1,51.8,-0.35782,0.00031,18.37819]
[1780074515111,24.08,73922.22,51.8,-0.35746,0.00031,18.37213]
[1780074515122,24.08,73922.22,51.8,-0.35746,0.00031,18.37213]
[1780074515693,24.08,73922.99,51.8,-0.35722,0.00031,18.36792]
[1780074516945,24.08,73926.55,51.8,-0.35609,0.00031,18.34849]
[1780074518310,24.08,73929.56,51.8,-0.35515,0.00031,18.332]
[1780074518312,24.08,73929.56,51.8,-0.35515,0.00031,18.332]
[1780074518352,24.08,73929.56,51.8,-0.35515,0.00031,18.332]
[1780074519112,24.08,73930.22,51.8,-0.35494,0.00031,18.32834]
[1780074519754,24.08,73930.51,51.8,-0.35485,0.00031,18.32675]
[1780074519936,24.08,73930.51,51.8,-0.35485,0.00031,18.32675]
[1780074520943,24.08,73931.59,51.8,-0.35451,0.00031,18.32078]
[1780074523962,24.08,73932.37,51.8,-0.35426,0.00031,18.31646]
[1780074523983,24.08,73932.37,51.8,-0.35426,0.00031,18.31646]
[1780074524049,24.08,73932.37,51.8,-0.35426,0.00031,18.31646]
[1780074524327,24.08,73932.37,51.8,-0.35426,0.00031,18.31646]
[1780074524524,24.08,73933.41,51.8,-0.35394,0.00031,18.31069]
[1780074524625,24.08,73933.41,51.8,-0.35394,0.00031,18.31069]
[1780074525341,24.08,73941.97,51.8,-0.35125,0.00031,18.26281]
[1780074525959,24.08,73941.97,51.8,-0.35125,0.00031,18.26281]
[1780074530907,24.08,73939.5,51.8,-0.35203,0.00031,18.27671]
[1780074531235,24.08,73939.5,51.8,-0.35203,0.00031,18.27671]
[1780074531631,24.08,73942.48,51.8,-0.3511,0.00031,18.25996]
[1780074531697,24.08,73942.48,51.8,-0.3511,0.00031,18.25996]
[1780074531752,24.08,73942.48,51.8,-0.3511,0.00031,18.25996]
[1780074531896,24.08,73942.48,51.8,-0.3511,0.00031,18.25996]
[1780074531938,24.08,73942.48,51.8,-0.3511,0.00031,18.25996]
[1780074531941,24.08,73942.48,51.8,-0.3511,0.00031,18.25996]
[1780074532037,24.08,73942.48,51.8,-0.3511,0.00031,18.25996]
[1780074532122,24.08,73942.48,51.8,-0.3511,0.00031,18.25996]
[1780074532224,24.08,73942.48,51.8,-0.3511,0.00031,18.25996]
[1780074532502,24.08,73955.51,51.8,-0.34703,0.00031,18.18546]
[1780074533390,24.08,73963.74,51.8,-0.34447,0.00031,18.13746]
[1780074534236,24.08,73963.74,51.8,-0.34447,0.00031,18.13746]
[1780074534316,24.08,73963.74,51.8,-0.34447,0.00031,18.13746]
[1780074534418,24.08,73962.23,51.8,-0.34494,0.00031,18.14636]
[1780074534728,24.08,73962.23,51.8,-0.34494,0.00031,18.14636]
[1780074535433,24.08,73962.23,51.8,-0.34494,0.00031,18.14636]
[1780074535581,24.08,73963.03,51.8,-0.34469,0.00031,18.14172]
[1780074535749,24.08,73963.03,51.8,-0.34469,0.00031,18.14172]
[1780074536373,24.08,73965.5,51.8,-0.34393,0.00031,18.12724]
[1780074542218,24.08,73965.0,51.8,-0.3441,0.00031,18.13046]
[1780074544762,24.08,73968.34,51.8,-0.34307,0.00031,18.1109]
[1780074545239,24.08,73969.84,51.8,-0.34261,0.00031,18.102]
[1780074546133,24.08,73969.84,51.8,-0.34261,0.00031,18.102]
[1780074546174,24.08,73969.84,51.8,-0.34261,0.00031,18.102]
[1780074550781,24.08,73964.38,51.8,-0.34431,0.00031,18.13449]
[1780074553575,24.08,73972.87,51.8,-0.34168,0.00031,18.08418]
[1780074554615,24.08,73972.67,51.8,-0.34174,0.00031,18.08544]
[1780074554721,24.08,73972.67,51.8,-0.34174,0.00031,18.08544]
[1780074554894,24.08,73972.67,51.8,-0.34174,0.00031,18.08544]
[1780074554896,24.08,73972.67,51.8,-0.34174,0.00031,18.08544]
[1780074554930,24.08,73972.67,51.8,-0.34174,0.00031,18.08544]
[1780074554965,24.08,73972.67,51.8,-0.34174,0.00031,18.08544]
[1780074555119,24.08,73972.67,51.8,-0.34174,0.00031,18.08544]
[1780074555137,24.08,73972.67,51.8,-0.34174,0.00031,18.08544]
[1780074555160,24.08,73972.67,51.8,-0.34174,0.00031,18.08544]
[1780074555241,24.08,73972.67,51.8,-0.34174,0.00031,18.08544]
[1780074555298,24.08,73972.67,51.8,-0.34174,0.00031,18.08544]
[1780074555342,24.08,73972.67,51.8,-0.34174,0.00031,18.08544]
[1780074555401,24.08,73972.67,51.8,-0.34174,0.00031,18.08544]
[1780074555434,24.08,73981.95,51.8,-0.33888,0.00031,18.02961]
[1780074555829,24.08,73981.95,51.8,-0.33888,0.00031,18.02961]
[1780074555863,24.08,73981.95,51.8,-0.33888,0.00031,18.02961]
[1780074556316,24.08,73988.02,51.8,-0.33701,0.00031,17.99258]
[1780074558975,24.08,73990.16,51.8,-0.33636,0.00031,17.97951]
[1780074560081,24.08,73995.23,51.8,-0.3348,0.00031,17.94822]
[1780074560223,24.08,73995.23,51.8,-0.3348,0.00031,17.94822]
[1780074562092,24.09,73999.69,51.8,-0.33344,0.00031,17.92059]
[1780074562189,24.09,73999.69,51.8,-0.33344,0.00031,17.92059]
[1780074562270,24.09,73999.69,51.8,-0.33344,0.00031,17.92059]
[1780074562336,24.09,73999.69,51.8,-0.33344,0.00031,17.92059]
[1780074562351,24.09,73999.69,51.8,-0.33344,0.00031,17.92059]
[1780074562537,24.09,74001.47,51.8,-0.3329,0.00031,17.90949]
[1780074565379,24.09,74007.34,51.8,-0.33111,0.00031,17.87264]
[1780074570414,24.09,74007.87,51.8,-0.33096,0.00031,17.86961]
[1780074571985,24.09,74008.56,51.8,-0.33072,0.00031,17.86076]
[1780074572617,24.09,74017.27,51.8,-0.32807,0.0003,17.80514]
[1780074572781,24.09,74017.27,51.8,-0.32807,0.0003,17.80514]
[1780074572895,24.09,74017.27,51.8,-0.32807,0.0003,17.80514]
[1780074573408,24.09,74017.27,51.8,-0.32807,0.0003,17.80514]
[1780074573483,24.09,74017.27,51.8,-0.32807,0.0003,17.80514]
[1780074573486,24.09,74017.27,51.8,-0.32807,0.0003,17.80514]
[1780074573575,24.09,74025.46,51.8,-0.32558,0.0003,17.75212]
[1780074574116,24.09,74025.46,51.8,-0.32558,0.0003,17.75212]
[1780074574533,24.09,74025.46,51.8,-0.32558,0.0003,17.75212]
[1780074574679,24.09,74025.55,51.8,-0.32556,0.0003,17.75157]
[1780074574998,24.09,74025.55,51.8,-0.32556,0.0003,17.75157]
[1780074575501,24.09,74025.55,51.8,-0.32556,0.0003,17.75157]
[1780074575565,24.09,74031.32,51.8,-0.32381,0.0003,17.71381]
[1780074576855,24.09,74032.92,51.8,-0.32333,0.0003,17.70339]
[1780074577282,24.09,74032.92,51.8,-0.32333,0.0003,17.70339]
[1780074577528,24.09,74032.92,51.8,-0.32333,0.0003,17.70339]
[1780074577539,24.09,74032.92,51.8,-0.32333,0.0003,17.70339]
[1780074577576,24.09,74038.73,51.8,-0.32158,0.0003,17.66504]
[1780074578050,24.09,74038.73,51.8,-0.32158,0.0003,17.66504]
[1780074578218,24.09,74038.73,51.8,-0.32158,0.0003,17.66504]
[1780074578470,24.09,74038.73,51.8,-0.32158,0.0003,17.66504]
[1780074578720,24.09,74043.34,51.8,-0.3202,0.0003,17.63438]
[1780074579048,24.09,74043.34,51.8,-0.3202,0.0003,17.63438]
[1780074579150,24.09,74043.34,51.8,-0.3202,0.0003,17.63438]
[1780074579220,24.09,74043.34,51.8,-0.3202,0.0003,17.63438]
[1780074579473,24.09,74043.34,51.8,-0.3202,0.0003,17.63438]
[1780074579724,24.09,74044.81,51.8,-0.31976,0.0003,17.62466]
[1780074582772,24.1,74044.74,51.8,-0.3198,0.0003,17.62555]
[1780074583291,24.1,74044.74,51.8,-0.3198,0.0003,17.62555]
[1780074584040,24.1,74041.81,51.8,-0.32069,0.0003,17.64531]
[1780074584095,24.1,74041.81,51.8,-0.32069,0.0003,17.64531]
[1780074584511,24.1,74041.81,51.8,-0.32069,0.0003,17.64531]
[1780074584529,24.1,74034.94,51.8,-0.32277,0.0003,17.69108]
[1780074584679,24.1,74034.94,51.8,-0.32277,0.0003,17.69108]
[1780074584781,24.1,74034.94,51.8,-0.32277,0.0003,17.69108]
[1780074585032,24.1,74034.94,51.8,-0.32277,0.0003,17.69108]
[1780074586022,24.1,74031.63,51.8,-0.32377,0.0003,17.71298]
[1780074586656,24.1,74031.33,51.8,-0.32387,0.0003,17.715]
[1780074586779,24.1,74031.33,51.8,-0.32387,0.0003,17.715]
[1780074587536,24.1,74031.33,51.8,-0.32387,0.0003,17.715]
[1780074588124,24.1,74031.99,51.8,-0.32367,0.0003,17.71071]
[1780074591867,24.1,74033.91,51.8,-0.3231,0.0003,17.6983]
[1780074591970,24.1,74033.91,51.8,-0.3231,0.0003,17.6983]
[1780074592120,24.1,74033.91,51.8,-0.3231,0.0003,17.6983]
[1780074592586,24.1,74035.4,51.8,-0.32265,0.0003,17.68855]
[1780074592831,24.1,74035.4,51.8,-0.32265,0.0003,17.68855]
[1780074594459,24.1,74038.34,51.8,-0.32177,0.0003,17.66916]
[1780074594469,24.1,74038.34,51.8,-0.32177,0.0003,17.66916]
[1780074594497,24.1,74038.34,51.8,-0.32177,0.0003,17.66916]
[1780074594598,24.1,74038.34,51.8,-0.32177,0.0003,17.66916]
[1780074594842,24.1,74034.69,51.8,-0.32288,0.0003,17.69345]
[1780074596103,24.1,74030.2,51.8,-0.32424,0.0003,17.72313]
[1780074596472,24.1,74030.2,51.8,-0.32424,0.0003,17.72313]
[1780074596614,24.11,74027.56,51.8,-0.32504,0.0003,17.74053]
[1780074598897,24.11,74029.91,51.8,-0.32434,0.0003,17.72536]
[1780074602439,24.11,74028.54,51.8,-0.32477,0.0003,17.73457]
[1780074603081,24.11,74028.29,51.8,-0.32485,0.0003,17.73642]
[1780074605734,24.11,74028.57,51.8,-0.32478,0.0003,17.73481]
[1780074605822,24.11,74028.99,51.8,-0.32465,0.0003,17.73217]
[1780074611720,24.12,74028.97,51.8,-0.32469,0.0003,17.73287]
[1780074616145,24.12,74029.1,51.8,-0.32466,0.0003,17.73233]
[1780074616563,24.12,74029.16,51.8,-0.32465,0.0003,17.73217]
[1780074622806,24.12,74028.47,51.8,-0.32489,0.0003,17.73729]
[1780074626772,24.13,74028.33,51.8,-0.32494,0.0003,17.73851]
[1780074627043,24.13,74028.33,51.8,-0.32494,0.0003,17.73851]
[1780074627047,24.13,74028.33,51.8,-0.32494,0.0003,17.73851]
[1780074627125,24.13,74031.93,51.8,-0.32386,0.0003,17.71504]
[1780074628190,24.13,74031.93,51.8,-0.32386,0.0003,17.71504]
[1780074629332,24.13,74037.04,51.8,-0.32232,0.0003,17.68146]
[1780074630444,24.13,74036.52,51.8,-0.32249,0.0003,17.68504]
[1780074635171,24.13,74041.67,51.8,-0.32094,0.0003,17.6472]
[1780074638120,24.14,74041.68,51.8,-0.32095,0.0003,17.64746]
[1780074639127,24.14,74046.18,51.8,-0.3196,0.0003,17.61756]
[1780074641230,24.14,74047.03,51.8,-0.31937,0.0003,17.61244]
[1780074641307,24.14,74047.03,51.8,-0.31937,0.0003,17.61244]
[1780074641667,24.14,74047.07,51.8,-0.31936,0.0003,17.61217]
[1780074641945,24.14,74047.07,51.8,-0.31936,0.0003,17.61217]
[1780074642556,24.14,74053.79,51.8,-0.31736,0.0003,17.56713]
[1780074642742,24.14,74053.79,51.8,-0.31736,0.0003,17.56713]
[1780074643029,24.14,74053.79,51.8,-0.31736,0.0003,17.56713]
[1780074643096,24.14,74053.79,51.8,-0.31736,0.0003,17.56713]
[1780074643248,24.14,74053.79,51.8,-0.31736,0.0003,17.56713]
[1780074643500,24.14,74053.79,51.8,-0.31736,0.0003,17.56713]
[1780074643670,24.14,74053.79,51.8,-0.31736,0.0003,17.56713]
[1780074643665,24.14,74063.18,51.8,-0.31456,0.0003,17.50325]
[1780074644167,24.14,74063.18,51.8,-0.31456,0.0003,17.50325]
[1780074644583,24.16,74070.04,51.8,-0.31261,0.0003,17.45806]
[1780074645108,24.16,74070.04,51.8,-0.31261,0.0003,17.45806]
[1780074645653,24.16,74070.04,51.8,-0.31261,0.0003,17.45806]
[1780074645933,24.16,74070.95,51.8,-0.31234,0.0003,17.45176]
[1780074646668,24.18,74067.8,51.8,-0.31344,0.0003,17.47759]
[1780074647093,24.18,74067.8,51.8,-0.31344,0.0003,17.47759]
[1780074647671,24.18,74058.39,51.8,-0.31625,0.0003,17.54219]
[1780074655130,24.19,74054.38,51.8,-0.31748,0.0003,17.57006]
[1780074657416,24.19,74056.22,51.8,-0.31696,0.0003,17.55826]
[1780074657466,24.19,74056.4,51.8,-0.31691,0.0003,17.55722]
[1780074661284,24.2,74053.38,51.8,-0.31783,0.0003,17.57814]
[1780074661330,24.2,74053.38,51.8,-0.31783,0.0003,17.57814]
[1780074661427,24.2,74053.38,51.8,-0.31783,0.0003,17.57814]
[1780074661824,24.2,74053.93,51.8,-0.31768,0.0003,17.57476]
[1780074661995,24.2,74053.93,51.8,-0.31768,0.0003,17.57476]
[1780074662200,24.2,74053.93,51.8,-0.31768,0.0003,17.57476]
[1780074662562,24.2,74053.93,51.8,-0.31768,0.0003,17.57476]
[1780074662676,24.2,74038.53,51.8,-0.32231,0.0003,17.67765]
[1780074663698,24.2,74038.53,51.8,-0.32231,0.0003,17.67765]
[1780074663089,24.2,74031.72,51.8,-0.32436,0.0003,17.72235]
[1780074663820,24.2,74031.72,51.8,-0.32436,0.0003,17.72235]
[1780074664196,24.2,74031.72,51.8,-0.32436,0.0003,17.72235]
[1780074664262,24.2,74031.72,51.8,-0.32436,0.0003,17.72235]
[1780074664909,24.2,74029.44,51.8,-0.32505,0.0003,17.73727]
[1780074664930,24.2,74029.44,51.8,-0.32505,0.0003,17.73727]
[1780074664976,24.2,74029.44,51.8,-0.32505,0.0003,17.73727]
[1780074665056,24.2,74029.44,51.8,-0.32505,0.0003,17.73727]
[1780074665246,24.2,74029.44,51.8,-0.32505,0.0003,17.73727]
[1780074665268,24.2,74029.44,51.8,-0.32505,0.0003,17.73727]
[1780074665645,24.2,74044.19,51.8,-0.32061,0.0003,17.64029]
[1780074665854,24.2,74044.19,51.8,-0.32061,0.0003,17.64029]
[1780074665886,24.2,74044.19,51.8,-0.32061,0.0003,17.64029]
[1780074665986,24.2,74044.19,51.8,-0.32061,0.0003,17.64029]
[1780074666569,24.2,74044.19,51.8,-0.32061,0.0003,17.64029]
[1780074666633,24.2,74059.63,51.8,-0.316,0.0003,17.53661]
[1780074666761,24.2,74059.63,51.8,-0.316,0.0003,17.53661]
[1780074666767,24.2,74059.63,51.8,-0.316,0.0003,17.53661]
[1780074667024,24.2,74059.63,51.8,-0.316,0.0003,17.53661]
[1780074667653,24.2,74066.38,51.8,-0.314,0.0003,17.49053]
[1780074667863,24.2,74066.38,51.8,-0.314,0.0003,17.49053]
[1780074667905,24.2,74066.38,51.8,-0.314,0.0003,17.49053]
[1780074668030,24.2,74066.38,51.8,-0.314,0.0003,17.49053]
[1780074668344,24.2,74066.38,51.8,-0.314,0.0003,17.49053]
[1780074668364,24.2,74065.05,51.8,-0.31439,0.0003,17.49966]
[1780074668844,24.2,74065.05,51.8,-0.31439,0.0003,17.49966]
[1780074668860,24.2,74065.05,51.8,-0.31439,0.0003,17.49966]
[1780074669718,24.2,74059.95,51.8,-0.31592,0.0003,17.53469]
[1780074670673,24.2,74051.55,51.8,-0.31843,0.0003,17.5916]
[1780074675766,24.2,74051.08,51.8,-0.31858,0.0003,17.59501]
[1780074675941,24.2,74049.99,51.8,-0.31891,0.0003,17.60241]
[1780074675944,24.2,74049.99,51.8,-0.31891,0.0003,17.60241]
[1780074676184,24.21,74044.64,51.8,-0.32052,0.0003,17.63825]
[1780074677361,24.21,74044.64,51.8,-0.32052,0.0003,17.63825]
[1780074679444,24.21,74041.96,51.8,-0.32134,0.0003,17.65633]
[1780074679452,24.21,74041.96,51.8,-0.32134,0.0003,17.65633]
[1780074679701,24.21,74041.8,51.8,-0.32139,0.0003,17.65764]
[1780074680102,24.21,74041.8,51.8,-0.32139,0.0003,17.65764]
[1780074680308,24.21,74041.8,51.8,-0.32139,0.0003,17.65764]
[1780074680691,24.21,74041.8,51.8,-0.32139,0.0003,17.65764]
[1780074680699,24.21,74041.8,51.8,-0.32139,0.0003,17.65764]
[1780074680509,24.21,74056.16,51.8,-0.3171,0.0003,17.5615]
[1780074681219,24.21,74063.05,51.8,-0.31505,0.0003,17.51475]
[1780074681766,24.21,74063.05,51.8,-0.31505,0.0003,17.51475]
[1780074681844,24.21,74063.05,51.8,-0.31505,0.0003,17.51475]
[1780074681912,24.21,74063.05,51.8,-0.31505,0.0003,17.51475]
[1780074686999,24.21,74062.75,51.8,-0.31515,0.0003,17.51726]
[1780074687009,24.21,74062.75,51.8,-0.31515,0.0003,17.51726]
[1780074687025,24.21,74062.75,51.8,-0.31515,0.0003,17.51726]
[1780074687074,24.21,74062.75,51.8,-0.31515,0.0003,17.51726]
[1780074687075,24.21,74062.75,51.8,-0.31515,0.0003,17.51726]
[1780074687573,24.21,74062.75,51.8,-0.31515,0.0003,17.51726]
[1780074687674,24.21,74057.06,51.8,-0.31686,0.0003,17.55613]
[1780074687845,24.21,74057.06,51.8,-0.31686,0.0003,17.55613]
[1780074687960,24.21,74057.06,51.8,-0.31686,0.0003,17.55613]
[1780074687998,24.21,74057.06,51.8,-0.31686,0.0003,17.55613]
[1780074691151,24.22,74061.27,51.8,-0.31561,0.0003,17.52781]
[1780074693932,24.22,74062.82,51.8,-0.31514,0.0003,17.5133]
[1780074694058,24.22,74062.82,51.8,-0.31514,0.0003,17.5133]
[1780074694293,24.22,74062.82,51.8,-0.31514,0.0003,17.5133]
[1780074695332,24.22,74061.7,51.8,-0.31548,0.0003,17.52094]
[1780074696371,24.22,74061.04,51.8,-0.31568,0.0003,17.52556]
[1780074696471,24.22,74060.02,51.8,-0.31599,0.0003,17.53262]
[1780074700912,24.22,74059.2,51.8,-0.31626,0.0003,17.53876]
[1780074705337,24.23,74057.28,51.8,-0.31685,0.0003,17.55234]
[1780074705342,24.23,74057.28,51.8,-0.31685,0.0003,17.55234]
[1780074705389,24.23,74056.56,51.8,-0.31707,0.0003,17.55734]
[1780074710424,24.23,74057.09,51.8,-0.31694,0.0003,17.55432]
[1780074715459,24.24,74057.92,51.8,-0.31672,0.0003,17.54925]
[1780074720494,24.24,74058.71,51.8,-0.31651,0.0003,17.54448]
[1780074721085,24.24,74058.71,51.8,-0.31651,0.0003,17.54448]
[1780074721705,24.24,74070.8,51.8,-0.31292,0.0003,17.46209]
[1780074722149,24.24,74070.8,51.8,-0.31292,0.0003,17.46209]
[1780074722737,24.24,74070.8,51.8,-0.31292,0.0003,17.46209]
[1780074722511,24.24,74077.69,51.8,-0.31088,0.0003,17.4144]
[1780074723725,24.24,74087.05,51.8,-0.30813,0.00029,17.34912]
[1780074724324,24.24,74087.05,51.8,-0.30813,0.00029,17.34912]
[1780074724443,24.24,74087.05,51.8,-0.30813,0.00029,17.34912]
[1780074724789,24.24,74092.37,51.8,-0.30657,0.00029,17.3117]
[1780074725029,24.24,74092.37,51.8,-0.30657,0.00029,17.3117]
[1780074727004,24.24,74092.96,51.8,-0.30641,0.00029,17.30784]
[1780074727828,24.25,74093.15,51.8,-0.30636,0.00029,17.30665]
[1780074732836,24.25,74095.66,51.8,-0.30566,0.00029,17.2897]
[1780074733327,24.25,74095.66,51.8,-0.30566,0.00029,17.2897]
[1780074733375,24.25,74095.66,51.8,-0.30566,0.00029,17.2897]
[1780074733430,24.25,74095.66,51.8,-0.30566,0.00029,17.2897]
[1780074733757,24.25,74119.87,51.8,-0.2986,0.00029,17.11495]
[1780074734520,24.25,74119.87,51.8,-0.2986,0.00029,17.11495]
[1780074734738,24.25,74132.36,51.8,-0.29501,0.00029,17.02307]
[1780074735382,24.25,74132.36,51.8,-0.29501,0.00029,17.02307]
[1780074735391,24.25,74132.36,51.8,-0.29501,0.00029,17.02307]
[1780074735636,24.25,74132.36,51.8,-0.29501,0.00029,17.02307]
[1780074736187,24.25,74137.21,51.8,-0.29362,0.00029,16.9872]
[1780074736592,24.25,74137.21,51.8,-0.29362,0.00029,16.9872]
[1780074736768,24.25,74137.21,51.8,-0.29362,0.00029,16.9872]
[1780074736762,24.26,74132.55,51.8,-0.29497,0.00029,17.02223]
[1780074737619,24.26,74132.55,51.8,-0.29497,0.00029,17.02223]
[1780074737722,24.26,74132.55,51.8,-0.29497,0.00029,17.02223]
[1780074737741,24.26,74129.26,51.8,-0.29593,0.00029,17.04684]
[1780074737802,24.26,74129.26,51.8,-0.29593,0.00029,17.04684]
[1780074740452,24.26,74128.05,51.8,-0.2963,0.00029,17.05631]
[1780074740653,24.26,74130.59,51.8,-0.29557,0.00029,17.03775]
[1780074741660,24.26,74137.66,51.8,-0.29355,0.00029,16.98536]
[1780074741919,24.26,74137.66,51.8,-0.29355,0.00029,16.98536]
[1780074741930,24.26,74137.66,51.8,-0.29355,0.00029,16.98536]
[1780074742372,24.26,74137.66,51.8,-0.29355,0.00029,16.98536]
[1780074742756,24.26,74137.66,51.8,-0.29355,0.00029,16.98536]
[1780074742667,24.26,74152.59,51.8,-0.28927,0.00029,16.87296]
[1780074743205,24.26,74152.59,51.8,-0.28927,0.00029,16.87296]
[1780074743350,24.26,74152.59,51.8,-0.28927,0.00029,16.87296]
[1780074743354,24.26,74152.59,51.8,-0.28927,0.00029,16.87296]
[1780074743387,24.26,74152.59,51.8,-0.28927,0.00029,16.87296]
[1780074743573,24.26,74152.59,51.8,-0.28927,0.00029,16.87296]
[1780074743674,24.27,74165.63,51.8,-0.28563,0.00028,16.77497]
[1780074743847,24.27,74165.63,51.8,-0.28563,0.00028,16.77497]
[1780074743898,24.27,74165.63,51.8,-0.28563,0.00028,16.77497]
[1780074743998,24.27,74165.63,51.8,-0.28563,0.00028,16.77497]
[1780074744681,24.28,74167.63,51.8,-0.28512,0.00028,16.76135]
[1780074746150,24.29,74163.56,51.8,-0.28635,0.00028,16.79457]
[1780074747105,24.3,74164.48,51.8,-0.28614,0.00028,16.78903]
[1780074747447,24.3,74164.48,51.8,-0.28614,0.00028,16.78903]
[1780074747758,24.3,74175.97,51.8,-0.28289,0.00028,16.70026]
[1780074747817,24.3,74175.97,51.8,-0.28289,0.00028,16.70026]
[1780074749075,24.31,74180.55,51.8,-0.28171,0.00028,16.66774]
[1780074749733,24.31,74180.55,51.8,-0.28171,0.00028,16.66774]
[1780074751170,24.33,74180.88,51.8,-0.28182,0.00028,16.6708]
[1780074751241,24.33,74180.88,51.8,-0.28182,0.00028,16.6708]
[1780074751261,24.33,74180.88,51.8,-0.28182,0.00028,16.6708]
[1780074752145,24.35,74184.83,51.8,-0.28076,0.00028,16.63798]
[1780074752736,24.36,74186.23,51.8,-0.28044,0.00028,16.62911]
[1780074753270,24.36,74186.23,51.8,-0.28044,0.00028,16.62911]
[1780074753272,24.36,74186.23,51.8,-0.28044,0.00028,16.62911]
[1780074755651,24.38,74184.37,51.8,-0.28116,0.00028,16.64923]
[1780074756200,24.38,74183.88,51.8,-0.2813,0.00028,16.6533]
[1780074756766,24.38,74182.47,51.8,-0.28171,0.00028,16.66458]
[1780074758658,24.39,74182.19,51.8,-0.2818,0.00028,16.66705]
[1780074759366,24.39,74179.31,51.8,-0.28262,0.00028,16.6897]
[1780074759788,24.39,74165.41,51.8,-0.28655,0.00028,16.79696]
[1780074760324,24.39,74165.41,51.8,-0.28655,0.00028,16.79696]
[1780074760795,24.39,74160.1,51.8,-0.28806,0.00028,16.83778]
[1780074764506,24.39,74155.39,51.8,-0.28943,0.00028,16.87437]
[1780074764646,24.39,74155.39,51.8,-0.28943,0.00028,16.87437]
[1780074765379,24.39,74155.39,51.8,-0.28943,0.00028,16.87437]
[1780074765385,24.39,74155.39,51.8,-0.28943,0.00028,16.87437]
[1780074765497,24.39,74155.39,51.8,-0.28943,0.00028,16.87437]
[1780074765510,24.39,74155.39,51.8,-0.28943,0.00028,16.87437]
[1780074765536,24.39,74155.39,51.8,-0.28943,0.00028,16.87437]
[1780074765587,24.39,74155.39,51.8,-0.28943,0.00028,16.87437]
[1780074765608,24.39,74155.39,51.8,-0.28943,0.00028,16.87437]
[1780074765647,24.39,74155.39,51.8,-0.28943,0.00028,16.87437]
[1780074765684,24.39,74155.39,51.8,-0.28943,0.00028,16.87437]
[1780074765876,24.39,74155.39,51.8,-0.28943,0.00028,16.87437]
[1780074765761,24.4,74135.7,51.8,-0.29507,0.00029,17.02177]
[1780074765954,24.4,74135.7,51.8,-0.29507,0.00029,17.02177]
[1780074766280,24.4,74135.7,51.8,-0.29507,0.00029,17.02177]
[1780074766615,24.4,74135.7,51.8,-0.29507,0.00029,17.02177]
[1780074766699,24.4,74097.9,51.8,-0.306,0.00029,17.29506]
[1780074766881,24.4,74097.9,51.8,-0.306,0.00029,17.29506]
[1780074767262,24.4,74097.9,51.8,-0.306,0.00029,17.29506]
[1780074767272,24.4,74097.9,51.8,-0.306,0.00029,17.29506]
[1780074767302,24.4,74097.9,51.8,-0.306,0.00029,17.29506]
[1780074767352,24.4,74097.9,51.8,-0.306,0.00029,17.29506]
[1780074767753,24.4,74107.0,51.8,-0.30335,0.00029,17.23039]
[1780074768168,24.4,74107.0,51.8,-0.30335,0.00029,17.23039]
[1780074768186,24.4,74107.0,51.8,-0.30335,0.00029,17.23039]
[1780074768606,24.4,74107.0,51.8,-0.30335,0.00029,17.23039]
[1780074768739,24.4,74112.33,51.8,-0.30181,0.00029,17.1922]
[1780074770995,24.4,74116.24,51.8,-0.30068,0.00029,17.16421]
[1780074773460,24.4,74113.84,51.8,-0.30138,0.00029,17.18167]
[1780074774767,24.4,74116.24,51.8,-0.30069,0.00029,17.16437]
[1780074774774,24.4,74115.62,51.8,-0.30087,0.00029,17.16903]
[1780074775976,24.4,74115.88,51.8,-0.3008,0.00029,17.16716]
[1780074776024,24.4,74115.88,51.8,-0.3008,0.00029,17.16716]
[1780074776741,24.4,74115.88,51.8,-0.3008,0.00029,17.16716]
[1780074776751,24.4,74115.88,51.8,-0.3008,0.00029,17.16716]
[1780074776772,24.4,74116.1,51.8,-0.30074,0.00029,17.16574]
[1780074777508,24.4,74116.1,51.8,-0.30074,0.00029,17.16574]
[1780074777797,24.4,74136.07,51.8,-0.295,0.00029,17.02]
[1780074778055,24.4,74136.07,51.8,-0.295,0.00029,17.02]
[1780074778155,24.4,74136.07,51.8,-0.295,0.00029,17.02]
[1780074779063,24.4,74137.46,51.8,-0.2946,0.00029,17.00972]
[1780074780053,24.4,74136.61,51.8,-0.29485,0.00029,17.01616]
[1780074781204,24.4,74137.12,51.8,-0.29471,0.00029,17.01259]
[1780074784326,24.4,74133.74,51.8,-0.2957,0.00029,17.03806]
[1780074784930,24.4,74137.9,51.8,-0.2945,0.00029,17.00734]
[1780074785128,24.4,74137.9,51.8,-0.2945,0.00029,17.00734]
[1780074785756,24.4,74137.9,51.8,-0.2945,0.00029,17.00734]
[1780074785760,24.41,74137.6,51.8,-0.2946,0.00029,17.00975]
[1780074787135,24.41,74137.43,51.8,-0.29465,0.00029,17.01101]
[1780074787734,24.41,74137.9,51.8,-0.29452,0.00029,17.00776]
[1780074790515,24.41,74148.74,51.8,-0.29144,0.00028,16.92737]
[1780074793506,24.41,74146.74,51.8,-0.29203,0.00029,16.94303]
[1780074794788,24.41,74154.84,51.8,-0.28974,0.00028,16.88273]
[1780074794938,24.41,74154.84,51.8,-0.28974,0.00028,16.88273]
[1780074795125,24.41,74154.84,51.8,-0.28974,0.00028,16.88273]
[1780074795216,24.41,74154.84,51.8,-0.28974,0.00028,16.88273]
[1780074795345,24.41,74154.84,51.8,-0.28974,0.00028,16.88273]
[1780074797041,24.42,74156.69,51.8,-0.28923,0.00028,16.86904]
[1780074797737,24.42,74156.69,51.8,-0.28923,0.00028,16.86904]
[1780074798152,24.42,74158.36,51.8,-0.28877,0.00028,16.85693]
[1780074798166,24.42,74158.36,51.8,-0.28877,0.00028,16.85693]
[1780074798656,24.42,74157.44,51.8,-0.28905,0.00028,16.86424]
[1780074802381,24.42,74149.81,51.8,-0.29125,0.00028,16.92263]
[1780074805702,24.43,74148.76,51.8,-0.29158,0.00028,16.93134]
[1780074805780,24.43,74148.04,51.8,-0.29179,0.00028,16.93672]
[1780074808375,24.43,74143.93,51.8,-0.29297,0.00029,16.96779]
[1780074809826,24.43,74143.37,51.8,-0.29314,0.00029,16.97214]
[1780074810150,24.43,74144.95,51.8,-0.2927,0.00029,16.96076]
[1780074815832,24.44,74148.27,51.8,-0.29177,0.00028,16.93278]
[1780074821227,24.45,74155.96,51.8,-0.28965,0.00028,16.87687]
[1780074826366,24.46,74155.31,51.8,-0.2899,0.00028,16.88352]
[1780074826392,24.46,74155.31,51.8,-0.2899,0.00028,16.88352]
[1780074826832,24.46,74155.31,51.8,-0.2899,0.00028,16.88352]
[1780074826878,24.46,74155.31,51.8,-0.2899,0.00028,16.88352]
[1780074826875,24.46,74162.32,51.8,-0.28793,0.00028,16.83092]
[1780074827378,24.46,74162.32,51.8,-0.28793,0.00028,16.83092]
[1780074827753,24.46,74162.32,51.8,-0.28793,0.00028,16.83092]
[1780074827760,24.46,74162.32,51.8,-0.28793,0.00028,16.83092]
[1780074827855,24.46,74172.53,51.8,-0.28506,0.00028,16.75339]
[1780074827979,24.46,74172.53,51.8,-0.28506,0.00028,16.75339]
[1780074828159,24.46,74172.53,51.8,-0.28506,0.00028,16.75339]
[1780074828266,24.46,74172.53,51.8,-0.28506,0.00028,16.75339]
[1780074829283,24.46,74164.81,51.8,-0.28724,0.00028,16.81249]
[1780074833375,24.48,74166.23,51.8,-0.28697,0.00028,16.80539]
[1780074833449,24.48,74166.23,51.8,-0.28697,0.00028,16.80539]
[1780074833453,24.48,74166.23,51.8,-0.28697,0.00028,16.80539]
[1780074833546,24.48,74166.23,51.8,-0.28697,0.00028,16.80539]
[1780074834436,24.48,74165.54,51.8,-0.28717,0.00028,16.8108]
[1780074834677,24.48,74156.45,51.8,-0.28975,0.00028,16.8797]
[1780074840026,24.49,74151.86,51.8,-0.2911,0.00028,16.91531]
[1780074840828,24.49,74143.64,51.8,-0.29345,0.00028,16.97671]
[1780074842646,24.49,74137.83,51.8,-0.29511,0.00029,17.01991]
[1780074843387,24.49,74145.74,51.8,-0.29286,0.00028,16.96156]
[1780074845558,24.49,74149.49,51.8,-0.29181,0.00028,16.93403]
[1780074846960,24.49,74151.73,51.8,-0.29118,0.00028,16.91753]
[1780074847753,24.5,74154.1,51.8,-0.29053,0.00028,16.90033]
[1780074851726,24.5,74153.33,51.8,-0.29077,0.00028,16.90672]
[1780074853056,24.5,74146.59,51.8,-0.29272,0.00028,16.9578]
[1780074856443,24.51,74143.85,51.8,-0.29351,0.00028,16.97858]
[1780074856831,24.51,74146.97,51.8,-0.29263,0.00028,16.95568]
[1780074856972,24.51,74146.97,51.8,-0.29263,0.00028,16.95568]
[1780074857105,24.51,74146.97,51.8,-0.29263,0.00028,16.95568]
[1780074857429,24.51,74146.97,51.8,-0.29263,0.00028,16.95568]
[1780074857452,24.51,74146.97,51.8,-0.29263,0.00028,16.95568]
[1780074857458,24.51,74146.97,51.8,-0.29263,0.00028,16.95568]
[1780074857473,24.51,74146.97,51.8,-0.29263,0.00028,16.95568]
[1780074857520,24.51,74146.97,51.8,-0.29263,0.00028,16.95568]
[1780074857779,24.51,74146.97,51.8,-0.29263,0.00028,16.95568]
[1780074857859,24.51,74171.69,51.8,-0.28566,0.00028,16.77008]
[1780074858333,24.51,74171.69,51.8,-0.28566,0.00028,16.77008]
[1780074858341,24.51,74171.69,51.8,-0.28566,0.00028,16.77008]
[1780074858499,24.51,74171.69,51.8,-0.28566,0.00028,16.77008]
[1780074858585,24.51,74171.69,51.8,-0.28566,0.00028,16.77008]
[1780074858854,24.51,74171.69,51.8,-0.28566,0.00028,16.77008]
[1780074858852,24.51,74182.53,51.8,-0.28263,0.00028,16.68726]
[1780074859056,24.51,74182.53,51.8,-0.28263,0.00028,16.68726]
[1780074859095,24.51,74182.53,51.8,-0.28263,0.00028,16.68726]
[1780074859714,24.51,74182.53,51.8,-0.28263,0.00028,16.68726]
[1780074859735,24.51,74182.53,51.8,-0.28263,0.00028,16.68726]
[1780074859869,24.51,74182.53,51.8,-0.28263,0.00028,16.68726]
[1780074859753,24.51,74180.22,51.8,-0.28328,0.00028,16.70505]
[1780074860954,24.52,74176.46,51.8,-0.28444,0.00028,16.73681]
[1780074861031,24.52,74176.46,51.8,-0.28444,0.00028,16.73681]
[1780074861441,24.52,74176.46,51.8,-0.28444,0.00028,16.73681]
[1780074861642,24.52,74176.46,51.8,-0.28444,0.00028,16.73681]
[1780074861741,24.54,74167.34,51.8,-0.28709,0.00028,16.80874]
[1780074862471,24.54,74167.34,51.8,-0.28709,0.00028,16.80874]
[1780074862837,24.54,74167.34,51.8,-0.28709,0.00028,16.80874]
[1780074863467,24.54,74162.36,51.8,-0.28849,0.00028,16.84637]
[1780074863473,24.54,74162.36,51.8,-0.28849,0.00028,16.84637]
[1780074863937,24.54,74163.5,51.8,-0.28818,0.00028,16.83816]
[1780074868373,24.54,74165.77,51.8,-0.28758,0.00028,16.82193]
[1780074869654,24.54,74165.7,51.8,-0.28759,0.00028,16.82246]
[1780074869727,24.54,74165.77,51.8,-0.28759,0.00028,16.82242]
[1780074873583,24.55,74166.88,51.8,-0.28726,0.00028,16.80988]
[1780074873727,24.55,74166.88,51.8,-0.28726,0.00028,16.80988]
[1780074873953,24.55,74166.88,51.8,-0.28726,0.00028,16.80988]
[1780074873931,24.55,74169.06,51.8,-0.28666,0.00028,16.79366]
[1780074874040,24.55,74169.06,51.8,-0.28666,0.00028,16.79366]
[1780074874684,24.55,74179.33,51.8,-0.28379,0.00028,16.71566]
[1780074877982,24.58,74177.28,51.8,-0.28462,0.00028,16.73846]
[1780074878057,24.58,74177.28,51.8,-0.28462,0.00028,16.73846]
[1780074878710,24.6,74172.35,51.8,-0.28612,0.00028,16.77939]
[1780074883747,24.61,74170.66,51.8,-0.28666,0.00028,16.79399]
[1780074885507,24.61,74170.5,51.8,-0.2867,0.00028,16.7952]
[1780074885535,24.61,74170.5,51.8,-0.2867,0.00028,16.7952]
[1780074889218,24.61,74169.89,51.8,-0.28692,0.00028,16.80121]
[1780074889221,24.61,74169.89,51.8,-0.28692,0.00028,16.80121]
[1780074890749,24.62,74170.18,51.8,-0.28685,0.00028,16.79929]
[1780074895474,24.62,74169.42,51.8,-0.28712,0.00028,16.80643]
[1780074895478,24.62,74169.42,51.8,-0.28712,0.00028,16.80643]
[1780074895520,24.62,74169.42,51.8,-0.28712,0.00028,16.80643]
[1780074895587,24.62,74169.42,51.8,-0.28712,0.00028,16.80643]
[1780074895697,24.62,74169.42,51.8,-0.28712,0.00028,16.80643]
[1780074895910,24.62,74163.9,51.8,-0.28867,0.00028,16.8482]
[1780074895999,24.62,74163.9,51.8,-0.28867,0.00028,16.8482]
[1780074896844,24.62,74154.22,51.8,-0.29141,0.00028,16.92075]
[1780074897937,24.62,74154.22,51.8,-0.29141,0.00028,16.92075]
[1780074898528,24.63,74153.84,51.8,-0.29153,0.00028,16.9238]
[1780074898533,24.63,74153.84,51.8,-0.29153,0.00028,16.9238]
[1780074898939,24.63,74151.8,51.8,-0.29211,0.00028,16.93908]
[1780074900377,24.63,74151.65,51.8,-0.29216,0.00028,16.94032]
[1780074900927,24.63,74151.65,51.8,-0.29216,0.00028,16.94032]
[1780074901067,24.63,74151.65,51.8,-0.29216,0.00028,16.94032]
[1780074901241,24.63,74151.65,51.8,-0.29216,0.00028,16.94032]
[1780074901335,24.63,74151.65,51.8,-0.29216,0.00028,16.94032]
[1780074901399,24.63,74151.65,51.8,-0.29216,0.00028,16.94032]
[1780074900871,24.63,74166.16,51.8,-0.28807,0.00028,16.83207]
[1780074901955,24.63,74166.16,51.8,-0.28807,0.00028,16.83207]
[1780074902021,24.63,74166.16,51.8,-0.28807,0.00028,16.83207]
[1780074901879,24.63,74169.86,51.8,-0.28703,0.00028,16.80419]
[1780074906420,24.63,74172.75,51.8,-0.28626,0.00028,16.78346]
[1780074906523,24.63,74172.75,51.8,-0.28626,0.00028,16.78346]
[1780074906915,24.63,74171.81,51.8,-0.28653,0.00028,16.79083]
[1780074907618,24.63,74171.81,51.8,-0.28653,0.00028,16.79083]
[1780074907922,24.63,74171.7,51.8,-0.28657,0.00028,16.79181]
[1780074908094,24.63,74171.7,51.8,-0.28657,0.00028,16.79181]
[1780074908181,24.63,74171.7,51.8,-0.28657,0.00028,16.79181]
[1780074908990,24.63,74171.7,51.8,-0.28657,0.00028,16.79181]
[1780074908929,24.64,74171.33,51.8,-0.28668,0.00028,16.79482]
[1780074909936,24.64,74162.7,51.8,-0.28911,0.00028,16.85997]
[1780074913729,24.64,74158.49,51.8,-0.29032,0.00028,16.89189]
[1780074913964,24.64,74150.4,51.8,-0.29261,0.00028,16.95204]
[1780074914044,24.64,74150.4,51.8,-0.29261,0.00028,16.95204]
[1780074914063,24.64,74150.4,51.8,-0.29261,0.00028,16.95204]
[1780074914164,24.64,74150.4,51.8,-0.29261,0.00028,16.95204]
[1780074914298,24.64,74150.4,51.8,-0.29261,0.00028,16.95204]
[1780074914971,24.64,74146.32,51.8,-0.29377,0.00028,16.98227]
[1780074920028,24.64,74144.88,51.8,-0.29419,0.00028,16.99333]
[1780074920484,24.64,74143.83,51.8,-0.29449,0.00028,17.00114]
[1780074920659,24.64,74143.83,51.8,-0.29449,0.00028,17.00114]
[1780074920820,24.64,74143.83,51.8,-0.29449,0.00028,17.00114]
[1780074920918,24.64,74143.83,51.8,-0.29449,0.00028,17.00114]
[1780074920969,24.64,74143.83,51.8,-0.29449,0.00028,17.00114]
[1780074921020,24.64,74172.5,51.8,-0.28641,0.00028,16.78767]
[1780074921306,24.64,74172.5,51.8,-0.28641,0.00028,16.78767]
[1780074921388,24.64,74172.5,51.8,-0.28641,0.00028,16.78767]
[1780074921422,24.64,74172.5,51.8,-0.28641,0.00028,16.78767]
[1780074921533,24.64,74172.5,51.8,-0.28641,0.00028,16.78767]
[1780074921564,24.64,74172.5,51.8,-0.28641,0.00028,16.78767]
[1780074921658,24.64,74172.5,51.8,-0.28641,0.00028,16.78767]
[1780074921918,24.64,74172.5,51.8,-0.28641,0.00028,16.78767]
[1780074922027,24.65,74168.56,51.8,-0.28753,0.00028,16.81773]
[1780074922466,24.65,74168.56,51.8,-0.28753,0.00028,16.81773]
[1780074922644,24.65,74168.56,51.8,-0.28753,0.00028,16.81773]
[1780074922780,24.65,74168.56,51.8,-0.28753,0.00028,16.81773]
[1780074922822,24.65,74168.56,51.8,-0.28753,0.00028,16.81773]
[1780074922895,24.65,74168.56,51.8,-0.28753,0.00028,16.81773]
[1780074923020,24.65,74168.56,51.8,-0.28753,0.00028,16.81773]
[1780074923144,24.65,74166.0,51.8,-0.28825,0.00028,16.83709]
[1780074923305,24.65,74166.0,51.8,-0.28825,0.00028,16.83709]
[1780074923483,24.65,74166.0,51.8,-0.28825,0.00028,16.83709]
[1780074923644,24.65,74166.0,51.8,-0.28825,0.00028,16.83709]
[1780074923895,24.65,74166.0,51.8,-0.28825,0.00028,16.83709]
[1780074923898,24.65,74166.0,51.8,-0.28825,0.00028,16.83709]
[1780074924042,24.65,74164.88,51.8,-0.28857,0.00028,16.84559]
[1780074924163,24.65,74164.88,51.8,-0.28857,0.00028,16.84559]
[1780074926677,24.65,74163.28,51.8,-0.28903,0.00028,16.85793]
[1780074926822,24.65,74163.28,51.8,-0.28903,0.00028,16.85793]
[1780074926946,24.65,74163.28,51.8,-0.28903,0.00028,16.85793]
[1780074926995,24.65,74163.78,51.8,-0.2889,0.00028,16.85436]
[1780074927606,24.65,74163.78,51.8,-0.2889,0.00028,16.85436]
[1780074928656,24.65,74165.46,51.8,-0.28843,0.00028,16.84186]
[1780074928700,24.65,74165.46,51.8,-0.28843,0.00028,16.84186]
[1780074928733,24.65,74165.46,51.8,-0.28843,0.00028,16.84186]
[1780074928739,24.65,74165.46,51.8,-0.28843,0.00028,16.84186]
[1780074928764,24.65,74165.46,51.8,-0.28843,0.00028,16.84186]
[1780074928974,24.65,74161.66,51.8,-0.2895,0.00028,16.87038]
[1780074929197,24.65,74161.66,51.8,-0.2895,0.00028,16.87038]
[1780074929345,24.65,74161.66,51.8,-0.2895,0.00028,16.87038]
[1780074929499,24.65,74161.66,51.8,-0.2895,0.00028,16.87038]
[1780074929524,24.65,74152.66,51.8,-0.29204,0.00028,16.9373]
[1780074930681,24.65,74152.66,51.8,-0.29204,0.00028,16.9373]
[1780074930742,24.65,74145.77,51.8,-0.294,0.00028,16.98838]
[1780074933917,24.65,74144.04,51.8,-0.29446,0.00028,16.9966]
[1780074934247,24.65,74142.81,51.8,-0.29481,0.00028,17.00571]
[1780074934373,24.65,74142.81,51.8,-0.29481,0.00028,17.00571]
[1780074934379,24.65,74142.81,51.8,-0.29481,0.00028,17.00571]
[1780074934448,24.65,74142.81,51.8,-0.29481,0.00028,17.00571]
[1780074934460,24.65,74142.81,51.8,-0.29481,0.00028,17.00571]
[1780074934567,24.65,74142.81,51.8,-0.29481,0.00028,17.00571]
[1780074934729,24.65,74142.81,51.8,-0.29481,0.00028,17.00571]
[1780074934814,24.65,74142.81,51.8,-0.29481,0.00028,17.00571]
[1780074934962,24.65,74142.81,51.8,-0.29481,0.00028,17.00571]
[1780074935063,24.65,74121.9,51.8,-0.30078,0.00029,17.15693]
[1780074935102,24.65,74121.9,51.8,-0.30078,0.00029,17.15693]
[1780074935535,24.65,74121.9,51.8,-0.30078,0.00029,17.15693]
[1780074935872,24.65,74117.88,51.8,-0.30193,0.00029,17.18551]
[1780074936562,24.65,74117.88,51.8,-0.30193,0.00029,17.18551]
[1780074937245,24.65,74116.74,51.8,-0.30225,0.00029,17.1936]
[1780074937850,24.65,74116.4,51.8,-0.30235,0.00029,17.196]
[1780074939710,24.65,74118.26,51.8,-0.30182,0.00029,17.18277]
[1780074940383,24.65,74120.29,51.8,-0.30123,0.00029,17.16832]
[1780074940426,24.65,74119.41,51.8,-0.30149,0.00029,17.17459]
[1780074941926,24.65,74119.41,51.8,-0.30149,0.00029,17.17459]
[1780074942065,24.65,74117.36,51.8,-0.30208,0.00029,17.18928]
[1780074943350,24.65,74113.91,51.8,-0.30307,0.00029,17.21373]
[1780074943479,24.65,74113.91,51.8,-0.30307,0.00029,17.21373]
[1780074943787,24.65,74109.13,51.8,-0.30444,0.00029,17.24741]
[1780074944560,24.65,74102.91,51.8,-0.30624,0.00029,17.29098]
[1780074945959,24.65,74102.91,51.8,-0.30624,0.00029,17.29098]
[1780074947361,24.65,74100.38,51.8,-0.30697,0.00029,17.30866]
[1780074948478,24.65,74099.49,51.8,-0.30723,0.00029,17.31485]
[1780074949396,24.65,74098.07,51.8,-0.30764,0.00029,17.32472]
[1780074949479,24.65,74098.07,51.8,-0.30764,0.00029,17.32472]
[1780074950034,24.65,74098.07,51.8,-0.30764,0.00029,17.32472]
[1780074949987,24.65,74098.73,51.8,-0.30745,0.00029,17.32018]
[1780074950100,24.65,74098.73,51.8,-0.30745,0.00029,17.32018]
[1780074950188,24.65,74098.73,51.8,-0.30745,0.00029,17.32018]
[1780074950197,24.65,74098.73,51.8,-0.30745,0.00029,17.32018]
[1780074950401,24.65,74098.73,51.8,-0.30745,0.00029,17.32018]
[1780074950416,24.65,74098.73,51.8,-0.30745,0.00029,17.32018]
[1780074950645,24.65,74098.73,51.8,-0.30745,0.00029,17.32018]
[1780074950706,24.65,74098.73,51.8,-0.30745,0.00029,17.32018]
[1780074950822,24.65,74098.73,51.8,-0.30745,0.00029,17.32018]
[1780074950827,24.65,74080.33,51.8,-0.3128,0.00029,17.44635]
[1780074951131,24.65,74080.33,51.8,-0.3128,0.00029,17.44635]
[1780074952020,24.65,74080.33,51.8,-0.3128,0.00029,17.44635]
[1780074952520,24.65,74078.9,51.8,-0.31321,0.00029,17.45594]
[1780074953028,24.65,74076.28,51.8,-0.31397,0.00029,17.47353]
[1780074953991,24.65,74098.28,51.8,-0.30758,0.00029,17.32317]
[1780074954208,24.65,74098.28,51.8,-0.30758,0.00029,17.32317]
[1780074954996,24.65,74106.86,51.8,-0.3051,0.00029,17.26335]
[1780074957493,24.65,74106.98,51.8,-0.30506,0.00029,17.26252]
[1780074957523,24.65,74106.98,51.8,-0.30506,0.00029,17.26252]
[1780074957526,24.65,74106.98,51.8,-0.30506,0.00029,17.26252]
[1780074957550,24.65,74106.98,51.8,-0.30506,0.00029,17.26252]
[1780074957584,24.65,74106.98,51.8,-0.30506,0.00029,17.26252]
[1780074957818,24.65,74106.98,51.8,-0.30506,0.00029,17.26252]
[1780074957936,24.65,74106.98,51.8,-0.30506,0.00029,17.26252]
[1780074958105,24.65,74104.65,51.8,-0.30574,0.00029,17.27885]
[1780074958602,24.65,74104.65,51.8,-0.30574,0.00029,17.27885]
[1780074958630,24.65,74104.65,51.8,-0.30574,0.00029,17.27885]
[1780074958640,24.65,74104.65,51.8,-0.30574,0.00029,17.27885]
[1780074958992,24.65,74096.82,51.8,-0.308,0.00029,17.33332]
[1780074959578,24.65,74096.82,51.8,-0.308,0.00029,17.33332]
[1780074960010,24.65,74085.9,51.8,-0.31117,0.00029,17.40831]
[1780074962483,24.65,74084.41,51.8,-0.3116,0.00029,17.41831]
[1780074963527,24.65,74083.79,51.8,-0.31178,0.00029,17.42253]
[1780074963703,24.65,74081.62,51.8,-0.3124,0.00029,17.43711]
[1780074966544,24.65,74081.06,51.8,-0.31256,0.00029,17.44086]
[1780074966858,24.65,74081.06,51.8,-0.31256,0.00029,17.44086]
[1780074967297,24.65,74081.85,51.8,-0.31233,0.00029,17.4355]
[1780074967416,24.65,74081.85,51.8,-0.31233,0.00029,17.4355]
[1780074967452,24.65,74081.85,51.8,-0.31233,0.00029,17.4355]
[1780074968078,24.65,74111.27,51.8,-0.3038,0.00029,17.23156]
[1780074968834,24.65,74111.27,51.8,-0.3038,0.00029,17.23156]
[1780074968881,24.65,74118.96,51.8,-0.30159,0.00029,17.17711]
[1780074969789,24.65,74118.96,51.8,-0.30159,0.00029,17.17711]
[1780074969916,24.65,74118.96,51.8,-0.30159,0.00029,17.17711]
[1780074970390,24.65,74118.37,51.8,-0.30176,0.00029,17.18133]
[1780074970716,24.65,74118.37,51.8,-0.30176,0.00029,17.18133]
[1780074970795,24.65,74116.96,51.8,-0.30217,0.00029,17.19146]
[1780074973842,24.65,74116.66,51.8,-0.30226,0.00029,17.19369]
[1780074974103,24.65,74116.66,51.8,-0.30226,0.00029,17.19369]
[1780074976623,24.65,74117.44,51.8,-0.30205,0.00029,17.18847]
[1780074976642,24.65,74117.44,51.8,-0.30205,0.00029,17.18847]
[1780074976654,24.65,74117.44,51.8,-0.30205,0.00029,17.18847]
[1780074976679,24.65,74117.44,51.8,-0.30205,0.00029,17.18847]
[1780074977089,24.65,74117.65,51.8,-0.302,0.00029,17.1872]
[1780074977438,24.65,74104.37,51.8,-0.30582,0.00029,17.28079]
[1780074980855,24.65,74095.82,51.8,-0.30829,0.00029,17.34023]
[1780074983139,24.65,74092.92,51.8,-0.30913,0.00029,17.36022]
[1780074983480,24.65,74093.18,51.8,-0.30905,0.00029,17.35839]
[1780074986704,24.65,74092.47,51.8,-0.30926,0.00029,17.36333]
[1780074986805,24.65,74092.28,51.8,-0.30932,0.00029,17.36468]
[1780074992543,24.65,74096.64,51.8,-0.30802,0.00029,17.33003]
[1780074993132,24.65,74096.64,51.8,-0.30802,0.00029,17.33003]
[1780074994059,24.65,74096.64,51.8,-0.30802,0.00029,17.33003]
[1780074994964,24.65,74096.15,51.8,-0.30816,0.00029,17.33345]
[1780074995057,24.65,74096.15,51.8,-0.30816,0.00029,17.33345]
[1780074995201,24.65,74096.15,51.8,-0.30816,0.00029,17.33345]
[1780074995438,24.65,74101.09,51.8,-0.30674,0.00029,17.29922]
[1780074995564,24.65,74101.09,51.8,-0.30674,0.00029,17.29922]
[1780074995620,24.65,74101.09,51.8,-0.30674,0.00029,17.29922]
[1780074995639,24.65,74101.09,51.8,-0.30674,0.00029,17.29922]
[1780074995879,24.65,74101.09,51.8,-0.30674,0.00029,17.29922]
[1780074995996,24.65,74101.09,51.8,-0.30674,0.00029,17.29922]
[1780074996023,24.65,74101.09,51.8,-0.30674,0.00029,17.29922]
[1780074996137,24.65,74101.09,51.8,-0.30674,0.00029,17.29922]
[1780074996089,24.65,74082.83,51.8,-0.31204,0.00029,17.42495]
[1780074996869,24.65,74082.83,51.8,-0.31204,0.00029,17.42495]
[1780074996976,24.65,74082.83,51.8,-0.31204,0.00029,17.42495]
[1780074997446,24.65,74080.27,51.8,-0.31278,0.00029,17.44226]
[1780074997531,24.65,74080.27,51.8,-0.31278,0.00029,17.44226]
[1780074997943,24.65,74080.27,51.8,-0.31278,0.00029,17.44226]
[1780074998824,24.65,74080.17,51.8,-0.31281,0.00029,17.44286]
[1780074998836,24.65,74080.17,51.8,-0.31281,0.00029,17.44286]
[1780074998980,24.65,74080.17,51.8,-0.31281,0.00029,17.44286]
[1780074999123,24.65,74079.68,51.8,-0.31295,0.00029,17.44611]
[1780074999337,24.65,74079.68,51.8,-0.31295,0.00029,17.44611]
[1780074999764,24.65,74079.68,51.8,-0.31295,0.00029,17.44611]
[1780074999773,24.65,74079.68,51.8,-0.31295,0.00029,17.44611]
[1780075000086,24.65,74111.25,51.8,-0.30379,0.00029,17.22777]
[1780075000195,24.65,74111.25,51.8,-0.30379,0.00029,17.22777]
[1780075000343,24.65,74111.25,51.8,-0.30379,0.00029,17.22777]
[1780075000438,24.65,74111.25,51.8,-0.30379,0.00029,17.22777]
[1780075000835,24.65,74111.25,51.8,-0.30379,0.00029,17.22777]
[1780075001032,24.65,74111.25,51.8,-0.30379,0.00029,17.22777]
[1780075001075,24.65,74105.79,51.8,-0.30537,0.00029,17.26609]
[1780075001668,24.65,74105.79,51.8,-0.30537,0.00029,17.26609]
[1780075001842,24.65,74105.79,51.8,-0.30537,0.00029,17.26609]
[1780075001871,24.65,74105.79,51.8,-0.30537,0.00029,17.26609]
[1780075003074,24.65,74096.9,51.8,-0.30793,0.00029,17.32783]
[1780075004895,24.65,74098.17,51.8,-0.30756,0.00029,17.3189]
[1780075004928,24.65,74098.17,51.8,-0.30756,0.00029,17.3189]
[1780075004944,24.65,74098.17,51.8,-0.30756,0.00029,17.3189]
[1780075004966,24.65,74098.17,51.8,-0.30756,0.00029,17.3189]
[1780075005106,24.65,74098.17,51.8,-0.30756,0.00029,17.3189]
[1780075005128,24.65,74100.89,51.8,-0.30676,0.00029,17.29987]
[1780075005495,24.65,74100.89,51.8,-0.30676,0.00029,17.29987]
[1780075005581,24.65,74100.89,51.8,-0.30676,0.00029,17.29987]
[1780075006014,24.65,74100.89,51.8,-0.30676,0.00029,17.29987]
[1780075006017,24.65,74078.5,51.8,-0.31327,0.00029,17.4535]
[1780075006940,24.65,74078.5,51.8,-0.31327,0.00029,17.4535]
[1780075007043,24.65,74078.5,51.8,-0.31327,0.00029,17.4535]
[1780075007757,24.65,74073.48,51.8,-0.31473,0.00029,17.48725]
[1780075007903,24.65,74073.48,51.8,-0.31473,0.00029,17.48725]
[1780075007959,24.65,74074.11,51.8,-0.31455,0.00029,17.48291]
[1780075008524,24.65,74074.11,51.8,-0.31455,0.00029,17.48291]
[1780075014038,24.65,74073.58,51.8,-0.31468,0.00029,17.48597]
[1780075016147,24.64,74073.09,51.8,-0.31481,0.00029,17.48889]
[1780075016591,24.64,74073.49,51.8,-0.31469,0.00029,17.4862]
[1780075016784,24.64,74073.49,51.8,-0.31469,0.00029,17.4862]
[1780075017670,24.64,74070.27,51.8,-0.31562,0.00029,17.50752]
[1780075017689,24.64,74070.27,51.8,-0.31562,0.00029,17.50752]
[1780075018651,24.64,74069.52,51.8,-0.31583,0.00029,17.51238]
[1780075019175,24.64,74065.87,51.8,-0.3169,0.00029,17.53657]
[1780075019753,24.64,74065.35,51.8,-0.31705,0.00029,17.53994]
[1780075024143,24.64,74091.09,51.8,-0.30951,0.00029,17.36546]
[1780075024426,24.64,74091.09,51.8,-0.30951,0.00029,17.36546]
[1780075024564,24.64,74091.09,51.8,-0.30951,0.00029,17.36546]
[1780075024708,24.64,74091.09,51.8,-0.30951,0.00029,17.36546]
[1780075024819,24.64,74091.09,51.8,-0.30951,0.00029,17.36546]
[1780075024871,24.64,74091.09,51.8,-0.30951,0.00029,17.36546]
[1780075024992,24.64,74098.58,51.8,-0.30734,0.00029,17.31363]
[1780075025915,24.64,74106.83,51.8,-0.30495,0.00029,17.2559]
[1780075026439,24.64,74106.83,51.8,-0.30495,0.00029,17.2559]
[1780075026866,24.64,74106.83,51.8,-0.30495,0.00029,17.2559]
[1780075026961,24.64,74106.83,51.8,-0.30495,0.00029,17.2559]
[1780075027176,24.64,74108.21,51.8,-0.30455,0.00029,17.24619]
[1780075029835,24.64,74108.64,51.8,-0.30443,0.00029,17.24313]
[1780075029839,24.64,74108.64,51.8,-0.30443,0.00029,17.24313]
[1780075029848,24.64,74108.64,51.8,-0.30443,0.00029,17.24313]
[1780075029934,24.64,74108.64,51.8,-0.30443,0.00029,17.24313]
[1780075029976,24.64,74108.64,51.8,-0.30443,0.00029,17.24313]
[1780075030023,24.64,74108.64,51.8,-0.30443,0.00029,17.24313]
[1780075030033,24.64,74108.64,51.8,-0.30443,0.00029,17.24313]
[1780075031028,24.64,74092.89,51.8,-0.30898,0.00029,17.35282]
[1780075033144,24.63,74092.63,51.8,-0.30905,0.00029,17.3545]
[1780075034063,24.63,74092.55,51.8,-0.30907,0.00029,17.35493]
[1780075036243,24.63,74092.39,51.8,-0.30911,0.00029,17.3558]
[1780075036878,24.63,74092.45,51.8,-0.30908,0.00029,17.35521]
[1780075038892,24.63,74085.42,51.8,-0.31112,0.00029,17.40335]
[1780075042918,24.63,74084.66,51.8,-0.31133,0.00029,17.40826]
[1780075043093,24.63,74084.66,51.8,-0.31133,0.00029,17.40826]
[1780075043673,24.63,74087.96,51.8,-0.31037,0.00029,17.38559]
[1780075043988,24.63,74087.96,51.8,-0.31037,0.00029,17.38559]
[1780075044090,24.63,74097.58,51.8,-0.30757,0.00029,17.31913]
[1780075046091,24.63,74098.81,51.8,-0.30722,0.00029,17.31064]
[1780075046105,24.63,74098.81,51.8,-0.30722,0.00029,17.31064]
[1780075050264,24.63,74104.19,51.8,-0.30567,0.00029,17.27346]
[1780075050977,24.63,74109.99,51.8,-0.304,0.00029,17.23277]
[1780075052246,24.63,74115.41,51.8,-0.30241,0.00029,17.18986]
[1780075052421,24.63,74115.41,51.8,-0.30241,0.00029,17.18986]
[1780075052476,24.63,74115.41,51.8,-0.30241,0.00029,17.18986]
[1780075053073,24.63,74115.41,51.8,-0.30241,0.00029,17.18986]
[1780075053126,24.63,74138.79,51.8,-0.29572,0.00028,17.02155]
[1780075053374,24.63,74138.79,51.8,-0.29572,0.00028,17.02155]
[1780075053454,24.63,74138.79,51.8,-0.29572,0.00028,17.02155]
[1780075053648,24.63,74138.79,51.8,-0.29572,0.00028,17.02155]
[1780075054234,24.63,74138.79,51.8,-0.29572,0.00028,17.02155]
[1780075054076,24.63,74146.83,51.8,-0.29345,0.00028,16.96296]
[1780075054383,24.63,74146.83,51.8,-0.29345,0.00028,16.96296]
[1780075054657,24.63,74146.83,51.8,-0.29345,0.00028,16.96296]
[1780075054681,24.63,74146.83,51.8,-0.29345,0.00028,16.96296]
[1780075054711,24.63,74146.83,51.8,-0.29345,0.00028,16.96296]
[1780075055011,24.63,74148.3,51.8,-0.29305,0.00028,16.95245]
[1780075055548,24.63,74148.3,51.8,-0.29305,0.00028,16.95245]
[1780075055880,24.63,74148.3,51.8,-0.29305,0.00028,16.95245]
[1780075055965,24.63,74148.3,51.8,-0.29305,0.00028,16.95245]
[1780075056266,24.63,74151.79,51.8,-0.29206,0.00028,16.92668]
[1780075057398,24.63,74154.1,51.8,-0.2914,0.00028,16.90952]
[1780075057724,24.63,74154.1,51.8,-0.2914,0.00028,16.90952]
[1780075057780,24.63,74154.1,51.8,-0.2914,0.00028,16.90952]
[1780075058219,24.63,74154.1,51.8,-0.2914,0.00028,16.90952]
[1780075058268,24.63,74154.1,51.8,-0.2914,0.00028,16.90952]
[1780075058264,24.63,74155.97,51.8,-0.29087,0.00028,16.89556]
[1780075058535,24.63,74155.97,51.8,-0.29087,0.00028,16.89556]
[1780075059227,24.63,74155.97,51.8,-0.29087,0.00028,16.89556]
[1780075059274,24.63,74155.97,51.8,-0.29087,0.00028,16.89556]
[1780075059310,24.63,74157.79,51.8,-0.29036,0.00028,16.88196]
[1780075059565,24.63,74157.79,51.8,-0.29036,0.00028,16.88196]
[1780075059672,24.63,74157.79,51.8,-0.29036,0.00028,16.88196]
[1780075059757,24.63,74157.79,51.8,-0.29036,0.00028,16.88196]
[1780075059853,24.63,74157.79,51.8,-0.29036,0.00028,16.88196]
[1780075060045,24.63,74160.85,51.8,-0.28949,0.00028,16.85908]
[1780075060339,24.63,74160.85,51.8,-0.28949,0.00028,16.85908]
[1780075061052,24.63,74162.22,51.8,-0.28911,0.00028,16.84885]
[1780075063456,24.63,74163.61,51.8,-0.28872,0.00028,16.8385]
[1780075065550,24.63,74170.63,51.8,-0.28675,0.00028,16.78572]
[1780075066087,24.64,74164.7,51.8,-0.28842,0.00028,16.83046]
[1780075066781,24.64,74164.7,51.8,-0.28842,0.00028,16.83046]
[1780075067301,24.64,74164.7,51.8,-0.28842,0.00028,16.83046]
[1780075067632,24.64,74159.78,51.8,-0.2898,0.00028,16.86734]
[1780075067655,24.64,74159.78,51.8,-0.2898,0.00028,16.86734]
[1780075068008,24.64,74159.78,51.8,-0.2898,0.00028,16.86734]
[1780075068141,24.64,74159.78,51.8,-0.2898,0.00028,16.86734]
[1780075068208,24.64,74159.78,51.8,-0.2898,0.00028,16.86734]
[1780075068273,24.64,74159.78,51.8,-0.2898,0.00028,16.86734]
[1780075068278,24.64,74159.78,51.8,-0.2898,0.00028,16.86734]
[1780075068222,24.64,74168.46,51.8,-0.28736,0.00028,16.80226]
[1780075068524,24.64,74168.46,51.8,-0.28736,0.00028,16.80226]
[1780075069132,24.64,74168.46,51.8,-0.28736,0.00028,16.80226]
[1780075069192,24.64,74168.46,51.8,-0.28736,0.00028,16.80226]
[1780075069304,24.64,74171.05,51.8,-0.28664,0.00028,16.78273]
[1780075070099,24.64,74171.05,51.8,-0.28664,0.00028,16.78273]
[1780075070234,24.64,74171.05,51.8,-0.28664,0.00028,16.78273]
[1780075070287,24.64,74171.05,51.8,-0.28664,0.00028,16.78273]
[1780075070302,24.64,74171.05,51.8,-0.28664,0.00028,16.78273]
[1780075070255,24.64,74209.89,51.8,-0.27585,0.00028,16.48344]
[1780075070589,24.64,74209.89,51.8,-0.27585,0.00028,16.48344]
[1780075070661,24.64,74209.89,51.8,-0.27585,0.00028,16.48344]
[1780075070811,24.64,74209.89,51.8,-0.27585,0.00028,16.48344]
[1780075070851,24.64,74209.89,51.8,-0.27585,0.00028,16.48344]
[1780075071041,24.64,74209.89,51.8,-0.27585,0.00028,16.48344]
[1780075071130,24.64,74211.04,51.8,-0.27554,0.00027,16.47457]
[1780075071576,24.64,74211.04,51.8,-0.27554,0.00027,16.47457]
[1780075071621,24.64,74211.04,51.8,-0.27554,0.00027,16.47457]
[1780075071998,24.64,74211.04,51.8,-0.27554,0.00027,16.47457]
[1780075072137,24.64,74215.36,51.8,-0.27436,0.00027,16.44055]
[1780075072614,24.64,74215.36,51.8,-0.27436,0.00027,16.44055]
[1780075072687,24.64,74215.36,51.8,-0.27436,0.00027,16.44055]
[1780075072913,24.64,74215.36,51.8,-0.27436,0.00027,16.44055]
[1780075073000,24.64,74215.36,51.8,-0.27436,0.00027,16.44055]
[1780075073126,24.64,74215.36,51.8,-0.27436,0.00027,16.44055]
[1780075074132,24.64,74210.43,51.8,-0.27571,0.00027,16.47937]
[1780075074212,24.64,74210.43,51.8,-0.27571,0.00027,16.47937]
[1780075074466,24.64,74208.59,51.8,-0.27622,0.00028,16.49378]
[1780075075926,24.64,74206.01,51.8,-0.27693,0.00028,16.51394]
[1780075077338,24.64,74200.15,51.8,-0.27854,0.00028,16.55949]
[1780075077768,24.64,74200.15,51.8,-0.27854,0.00028,16.55949]
[1780075080489,24.63,74199.55,51.8,-0.27869,0.00028,16.56381]
[1780075080757,24.63,74199.55,51.8,-0.27869,0.00028,16.56381]
[1780075080875,24.63,74199.55,51.8,-0.27869,0.00028,16.56381]
[1780075080967,24.63,74199.55,51.8,-0.27869,0.00028,16.56381]
[1780075081032,24.63,74199.55,51.8,-0.27869,0.00028,16.56381]
[1780075081200,24.63,74195.98,51.8,-0.27968,0.00028,16.5915]
[1780075082551,24.63,74192.5,51.8,-0.28064,0.00028,16.61847]
[1780075084013,24.63,74192.2,51.8,-0.28073,0.00028,16.62081]
[1780075087363,24.63,74191.04,51.8,-0.28105,0.00028,16.62979]
[1780075087801,24.63,74191.04,51.8,-0.28105,0.00028,16.62979]
[1780075088314,24.63,74191.04,51.8,-0.28105,0.00028,16.62979]
[1780075088251,24.64,74191.17,51.8,-0.28102,0.00028,16.629]
[1780075089258,24.64,74190.59,51.8,-0.28119,0.00028,16.63363]
[1780075090664,24.64,74187.02,51.8,-0.28219,0.00028,16.66125]
[1780075090777,24.64,74187.02,51.8,-0.28219,0.00028,16.66125]
[1780075091272,24.64,74181.57,51.8,-0.28371,0.00028,16.70312]
[1780075096307,24.64,74179.17,51.8,-0.2844,0.00028,16.72201]
[1780075101245,24.64,74178.34,51.8,-0.28465,0.00028,16.72874]
[1780075101593,24.64,74178.34,51.8,-0.28465,0.00028,16.72883]
[1780075101666,24.64,74178.34,51.8,-0.28465,0.00028,16.72883]
[1780075101693,24.64,74178.34,51.8,-0.28465,0.00028,16.72883]
[1780075101876,24.64,74178.34,51.8,-0.28465,0.00028,16.72883]
[1780075101918,24.64,74178.34,51.8,-0.28465,0.00028,16.72883]
[1780075102129,24.64,74178.34,51.8,-0.28465,0.00028,16.72883]
[1780075102153,24.64,74167.16,51.8,-0.28778,0.00028,16.81353]
[1780075102758,24.64,74167.16,51.8,-0.28778,0.00028,16.81353]
[1780075102768,24.64,74167.16,51.8,-0.28778,0.00028,16.81353]
[1780075103136,24.64,74167.16,51.8,-0.28778,0.00028,16.81353]
[1780075103337,24.64,74155.66,51.8,-0.29102,0.00028,16.89944]
[1780075105008,24.64,74151.72,51.8,-0.29212,0.00028,16.92847]
[1780075105068,24.64,74151.72,51.8,-0.29212,0.00028,16.92847]
[1780075105789,24.64,74151.61,51.8,-0.29215,0.00028,16.92911]
[1780075106010,24.64,74151.61,51.8,-0.29215,0.00028,16.92911]
[1780075106047,24.64,74151.61,51.8,-0.29215,0.00028,16.92911]
[1780075106239,24.64,74150.12,51.8,-0.29256,0.00028,16.93993]
[1780075106571,24.64,74141.52,51.8,-0.295,0.00028,17.00316]
[1780075108954,24.64,74137.65,51.8,-0.2961,0.00028,17.03122]
[1780075109033,24.64,74137.65,51.8,-0.2961,0.00028,17.03122]
[1780075109254,24.64,74136.82,51.8,-0.29633,0.00028,17.03715]
[1780075111375,24.64,74136.27,51.8,-0.29644,0.00028,17.03617]
[1780075111846,24.64,74137.49,51.8,-0.29609,0.00028,17.02729]
[1780075114275,24.63,74130.91,51.8,-0.29793,0.00029,17.07424]
[1780075115234,24.63,74130.91,51.8,-0.29793,0.00029,17.07424]
[1780075115335,24.63,74128.99,51.8,-0.29845,0.00029,17.08734]
[1780075116876,24.62,74123.63,51.8,-0.29995,0.00029,17.12489]
[1780075117039,24.62,74123.63,51.8,-0.29995,0.00029,17.12489]
[1780075117867,24.62,74119.35,51.8,-0.30113,0.00029,17.15426]
[1780075120836,24.61,74112.92,51.8,-0.30296,0.00029,17.19971]
[1780075122908,24.61,74114.6,51.8,-0.30247,0.00029,17.18747]
[1780075122918,24.61,74114.6,51.8,-0.30247,0.00029,17.18747]
[1780075124110,24.61,74114.48,51.8,-0.30249,0.00029,17.18802]
[1780075124372,24.61,74147.28,51.8,-0.29314,0.00028,16.95113]
[1780075124757,24.61,74147.28,51.8,-0.29314,0.00028,16.95113]
[1780075125296,24.61,74162.84,51.8,-0.28874,0.00028,16.83534]
[1780075125687,24.61,74162.84,51.8,-0.28874,0.00028,16.83534]
[1780075125737,24.61,74162.84,51.8,-0.28874,0.00028,16.83534]
[1780075126057,24.61,74161.05,51.8,-0.28925,0.00028,16.84874]
[1780075127050,24.61,74161.05,51.8,-0.28925,0.00028,16.84874]
[1780075127525,24.61,74161.48,51.8,-0.28913,0.00028,16.84551]
[1780075127631,24.61,74161.48,51.8,-0.28913,0.00028,16.84551]
[1780075131883,24.61,74159.87,51.8,-0.28958,0.00028,16.8575]
[1780075131983,24.61,74156.26,51.8,-0.29059,0.00028,16.8844]
[1780075132462,24.61,74156.26,51.8,-0.29059,0.00028,16.8844]
[1780075132463,24.61,74156.26,51.8,-0.29059,0.00028,16.8844]
[1780075133319,24.61,74149.43,51.8,-0.29252,0.00028,16.93501]
[1780075135501,24.61,74147.78,51.8,-0.29299,0.00028,16.9471]
[1780075135725,24.61,74148.01,51.8,-0.29292,0.00028,16.94529]
[1780075137428,24.61,74148.37,51.8,-0.2928,0.00028,16.94225]
[1780075137829,24.61,74147.84,51.8,-0.29295,0.00028,16.94616]
[1780075142868,24.61,74145.82,51.8,-0.29352,0.00028,16.96096]
[1780075143168,24.61,74145.82,51.8,-0.29352,0.00028,16.96096]
[1780075143202,24.61,74145.82,51.8,-0.29352,0.00028,16.96096]
[1780075143303,24.61,74145.47,51.8,-0.29362,0.00028,16.96346]
[1780075148142,24.61,74144.58,51.8,-0.29387,0.00028,16.97013]
[1780075149262,24.61,74136.09,51.8,-0.29629,0.00029,17.03236]
[1780075153725,24.61,74129.54,51.8,-0.29815,0.00029,17.07945]
[1780075157583,24.6,74130.59,51.8,-0.2978,0.00029,17.07078]
[1780075158330,24.6,74127.2,51.8,-0.29877,0.00029,17.09525]
[1780075161886,24.6,74118.17,51.8,-0.30136,0.00029,17.16003]
[1780075162520,24.6,74118.17,51.8,-0.30136,0.00029,17.16003]
[1780075168829,24.6,74114.08,51.8,-0.30253,0.00029,17.18902]
[1780075173263,24.6,74114.98,51.8,-0.30223,0.00029,17.17789]
[1780075173372,24.6,74114.98,51.8,-0.30223,0.00029,17.17789]
[1780075173354,24.6,74115.06,51.8,-0.30221,0.00029,17.17728]
[1780075174875,24.6,74116.28,51.8,-0.30186,0.00029,17.16859]
[1780075174886,24.6,74117.18,51.8,-0.3016,0.00029,17.16219]
[1780075179908,24.6,74112.59,51.8,-0.30291,0.00029,17.19465]
[1780075181992,24.6,74116.94,51.8,-0.30166,0.00029,17.16366]
[1780075182230,24.6,74116.94,51.8,-0.30166,0.00029,17.16366]
[1780075182335,24.6,74117.77,51.8,-0.30142,0.00029,17.15765]
[1780075183282,24.6,74130.55,51.8,-0.29775,0.00029,17.06567]
[1780075184215,24.6,74137.27,51.8,-0.29582,0.00029,17.01662]
[1780075189983,24.6,74139.67,51.8,-0.29517,0.00028,16.99982]
[1780075192205,24.6,74139.68,51.8,-0.29517,0.00028,16.99977]
[1780075192299,24.6,74139.46,51.8,-0.29523,0.00028,17.00141]
[1780075198040,24.6,74137.25,51.8,-0.29585,0.00029,17.01731]
[1780075199057,24.6,74125.83,51.8,-0.29911,0.00029,17.10002]
[1780075201199,24.6,74124.4,51.8,-0.29951,0.00029,17.11016]
[1780075201615,24.6,74124.77,51.8,-0.2994,0.00029,17.10733]
[1780075206107,24.59,74132.91,51.8,-0.29705,0.00029,17.048]
[1780075207761,24.59,74135.24,51.8,-0.29639,0.00029,17.03099]
[1780075207784,24.59,74135.24,51.8,-0.29639,0.00029,17.03099]
[1780075208119,24.59,74135.24,51.8,-0.29639,0.00029,17.03099]
[1780075208945,24.59,74137.71,51.8,-0.29568,0.00029,17.01286]
[1780075209216,24.59,74137.71,51.8,-0.29568,0.00029,17.01286]
[1780075209426,24.59,74158.93,51.8,-0.28965,0.00028,16.85579]
[1780075209917,24.59,74158.93,51.8,-0.28965,0.00028,16.85579]
[1780075210038,24.59,74158.93,51.8,-0.28965,0.00028,16.85579]
[1780075210468,24.59,74176.48,51.8,-0.28473,0.00028,16.72336]
[1780075211113,24.59,74176.48,51.8,-0.28473,0.00028,16.72336]
[1780075211376,24.59,74176.48,51.8,-0.28473,0.00028,16.72336]
[1780075211361,24.6,74175.39,51.8,-0.28504,0.00028,16.73186]
[1780075212372,24.59,74175.76,51.8,-0.28493,0.00028,16.72885]
[1780075213034,24.59,74175.76,51.8,-0.28493,0.00028,16.72885]
[1780075213659,24.59,74177.06,51.8,-0.28456,0.00028,16.71876]
[1780075213683,24.59,74177.06,51.8,-0.28456,0.00028,16.71876]
[1780075213993,24.59,74177.06,51.8,-0.28456,0.00028,16.71876]
[1780075214008,24.59,74177.06,51.8,-0.28456,0.00028,16.71876]
[1780075214034,24.59,74177.06,51.8,-0.28456,0.00028,16.71876]
[1780075214047,24.59,74177.06,51.8,-0.28456,0.00028,16.71876]
[1780075214174,24.59,74168.91,51.8,-0.28684,0.00028,16.78051]
[1780075215581,24.59,74163.62,51.8,-0.28832,0.00028,16.82034]
[1780075215597,24.59,74163.62,51.8,-0.28832,0.00028,16.82034]
[1780075215778,24.59,74163.62,51.8,-0.28832,0.00028,16.82034]
[1780075216025,24.59,74163.62,51.8,-0.28832,0.00028,16.82034]
[1780075216157,24.59,74163.62,51.8,-0.28832,0.00028,16.82034]
[1780075216319,24.59,74150.23,51.8,-0.2921,0.00028,16.92028]
[1780075219287,24.59,74148.19,51.8,-0.29267,0.00028,16.93516]
[1780075219337,24.59,74143.91,51.8,-0.29389,0.00028,16.96663]
[1780075220032,24.59,74143.91,51.8,-0.29389,0.00028,16.96663]
[1780075225251,24.59,74139.82,51.8,-0.29503,0.00028,16.99627]
[1780075227345,24.59,74140.09,51.8,-0.29495,0.00028,16.99422]
[1780075227439,24.59,74140.03,51.8,-0.29497,0.00028,16.99458]
[1780075228212,24.59,74140.03,51.8,-0.29497,0.00028,16.99458]
[1780075229078,24.59,74141.0,51.8,-0.29469,0.00028,16.9874]
[1780075229079,24.59,74141.0,51.8,-0.29469,0.00028,16.9874]
[1780075231203,24.59,74144.31,51.8,-0.29374,0.00028,16.96295]
[1780075231293,24.59,74144.23,51.8,-0.29373,0.00028,16.95881]
[1780075233032,24.59,74144.67,51.8,-0.2936,0.00028,16.95562]
[1780075238346,24.59,74146.41,51.8,-0.29312,0.00028,16.94314]
[1780075243465,24.59,74145.06,51.8,-0.29352,0.00028,16.95335]
[1780075243571,24.59,74145.06,51.8,-0.29352,0.00028,16.95335]
[1780075244241,24.59,74145.07,51.8,-0.29351,0.00028,16.95333]
[1780075244399,24.59,74145.07,51.8,-0.29351,0.00028,16.95333]
[1780075244451,24.59,74169.39,51.8,-0.28664,0.00028,16.77163]
[1780075244582,24.59,74169.39,51.8,-0.28664,0.00028,16.77163]
[1780075244608,24.59,74169.39,51.8,-0.28664,0.00028,16.77163]
[1780075244702,24.59,74169.39,51.8,-0.28664,0.00028,16.77163]
[1780075245506,24.59,74173.7,51.8,-0.28543,0.00028,16.73879]
[1780075245526,24.59,74173.7,51.8,-0.28543,0.00028,16.73879]
[1780075245749,24.59,74173.7,51.8,-0.28543,0.00028,16.73879]
[1780075246188,24.59,74173.7,51.8,-0.28543,0.00028,16.73879]
[1780075246232,24.59,74173.7,51.8,-0.28543,0.00028,16.73879]
[1780075246409,24.59,74169.77,51.8,-0.28653,0.00028,16.76862]
[1780075247256,24.59,74169.77,51.8,-0.28653,0.00028,16.76862]
[1780075247365,24.59,74169.77,51.8,-0.28653,0.00028,16.76862]
[1780075247782,24.59,74170.24,51.8,-0.2864,0.00028,16.76502]
[1780075248439,24.59,74170.24,51.8,-0.2864,0.00028,16.76502]
[1780075248445,24.59,74170.24,51.8,-0.2864,0.00028,16.76502]
[1780075248461,24.59,74169.3,51.8,-0.28666,0.00028,16.77212]
[1780075254032,24.59,74168.91,51.8,-0.2868,0.00028,16.77584]
[1780075254034,24.59,74168.91,51.8,-0.2868,0.00028,16.77584]
[1780075255207,24.59,74168.05,51.8,-0.28705,0.00028,16.7825]
[1780075255472,24.59,74167.79,51.8,-0.28712,0.00028,16.78461]
[1780075260507,24.6,74167.99,51.8,-0.28708,0.00028,16.78354]
[1780075262524,24.6,74160.97,51.8,-0.28907,0.00028,16.83652]
[1780075266465,24.6,74162.65,51.8,-0.28859,0.00028,16.82397]
[1780075267274,24.6,74162.38,51.8,-0.28867,0.00028,16.82606]
[1780075267462,24.6,74157.66,51.8,-0.29001,0.00028,16.86148]
[1780075267852,24.6,74157.66,51.8,-0.29001,0.00028,16.86148]
[1780075268175,24.6,74157.66,51.8,-0.29001,0.00028,16.86148]
[1780075268360,24.6,74157.66,51.8,-0.29001,0.00028,16.86148]
[1780075268629,24.6,74157.66,51.8,-0.29001,0.00028,16.86148]
[1780075268685,24.6,74157.66,51.8,-0.29001,0.00028,16.86148]
[1780075268466,24.6,74135.05,51.8,-0.29643,0.00029,17.02836]
[1780075269071,24.6,74135.05,51.8,-0.29643,0.00029,17.02836]
[1780075269177,24.6,74135.05,51.8,-0.29643,0.00029,17.02836]
[1780075269335,24.6,74135.05,51.8,-0.29643,0.00029,17.02836]
[1780075269347,24.6,74133.1,51.8,-0.29698,0.00029,17.04233]
[1780075269942,24.6,74133.1,51.8,-0.29698,0.00029,17.04233]
[1780075270043,24.6,74133.1,51.8,-0.29698,0.00029,17.04233]
[1780075270467,24.6,74135.72,51.8,-0.29623,0.00029,17.02325]
[1780075271497,24.59,74119.96,51.8,-0.30073,0.00029,17.13676]
[1780075271712,24.59,74119.96,51.8,-0.30073,0.00029,17.13676]
[1780075271776,24.59,74119.96,51.8,-0.30073,0.00029,17.13676]
[1780075271793,24.59,74119.96,51.8,-0.30073,0.00029,17.13676]
[1780075275814,24.59,74119.59,51.8,-0.30081,0.00029,17.13868]
[1780075279064,24.59,74111.03,51.8,-0.30325,0.00029,17.19918]
[1780075279137,24.59,74110.76,51.8,-0.30331,0.00029,17.20059]
[1780075280928,24.58,74109.31,51.8,-0.30372,0.00029,17.21068]
[1780075281856,24.58,74110.54,51.8,-0.30336,0.00029,17.20181]
[1780075282028,24.58,74110.54,51.8,-0.30336,0.00029,17.20181]
[1780075282454,24.58,74110.54,51.8,-0.30336,0.00029,17.20181]
[1780075282556,24.58,74110.84,51.8,-0.30327,0.00029,17.19952]
[1780075284714,24.58,74117.67,51.8,-0.30128,0.00029,17.15046]
[1780075289932,24.58,74121.68,51.8,-0.3001,0.00029,17.12102]
[1780075292813,24.57,74116.26,51.8,-0.3016,0.00029,17.15469]
[1780075292999,24.57,74116.26,51.8,-0.3016,0.00029,17.15469]
[1780075293215,24.57,74116.26,51.8,-0.3016,0.00029,17.15469]
[1780075293301,24.57,74116.26,51.8,-0.3016,0.00029,17.15469]
[1780075293553,24.57,74115.44,51.8,-0.30182,0.00029,17.16001]
[1780075293839,24.57,74115.44,51.8,-0.30182,0.00029,17.16001]
[1780075293902,24.57,74115.44,51.8,-0.30182,0.00029,17.16001]
[1780075294157,24.57,74115.44,51.8,-0.30182,0.00029,17.16001]
[1780075294478,24.57,74115.44,51.8,-0.30182,0.00029,17.16001]
[1780075294484,24.57,74136.82,51.8,-0.29569,0.00029,17.00551]
[1780075294886,24.57,74136.82,51.8,-0.29569,0.00029,17.00551]
[1780075295233,24.57,74136.82,51.8,-0.29569,0.00029,17.00551]
[1780075295535,24.57,74141.22,51.8,-0.29441,0.00028,16.97279]
[1780075296528,24.57,74141.22,51.8,-0.29441,0.00028,16.97279]
[1780075296583,24.57,74141.59,51.8,-0.2943,0.00028,16.96995]
[1780075297558,24.57,74141.59,51.8,-0.2943,0.00028,16.96995]
[1780075298447,24.57,74140.06,51.8,-0.29473,0.00029,16.98087]
[1780075300651,24.57,74141.02,51.8,-0.29445,0.00029,16.97368]
[1780075301616,24.56,74140.53,51.8,-0.29458,0.00029,16.97711]
[1780075303851,24.56,74133.72,51.8,-0.29652,0.00029,17.02687]
[1780075304722,24.56,74133.72,51.8,-0.29652,0.00029,17.02687]
[1780075304726,24.56,74133.72,51.8,-0.29652,0.00029,17.02687]
[1780075304858,24.56,74133.5,51.8,-0.29658,0.00029,17.02837]
[1780075310630,24.56,74129.08,51.8,-0.29784,0.00029,17.06034]
[1780075310911,24.56,74129.08,51.8,-0.29784,0.00029,17.06034]
[1780075311004,24.56,74129.76,51.8,-0.29764,0.00029,17.05534]
[1780075316942,24.56,74130.71,51.8,-0.29734,0.00029,17.04767]
[1780075321979,24.56,74129.48,51.8,-0.29767,0.00029,17.05595]
[1780075327495,24.55,74128.18,51.8,-0.29802,0.00029,17.0647]
[1780075331319,24.55,74128.7,51.8,-0.29784,0.00029,17.06037]
[1780075331368,24.55,74128.7,51.8,-0.29784,0.00029,17.06037]
[1780075331538,24.55,74128.17,51.8,-0.29799,0.00029,17.06408]
[1780075331725,24.55,74128.17,51.8,-0.29799,0.00029,17.06408]
[1780075332376,24.55,74128.17,51.8,-0.29799,0.00029,17.06408]
[1780075332392,24.55,74119.14,51.8,-0.30058,0.00029,17.12916]
[1780075335721,24.55,74115.13,51.8,-0.30173,0.00029,17.15771]
[1780075336318,24.55,74115.13,51.8,-0.30173,0.00029,17.15771]
[1780075336455,24.54,74110.38,51.8,-0.30309,0.00029,17.1912]
[1780075338103,24.54,74110.35,51.8,-0.3031,0.00029,17.19141]
[1780075338159,24.54,74110.35,51.8,-0.3031,0.00029,17.19141]
[1780075338358,24.54,74110.35,51.8,-0.3031,0.00029,17.19141]
[1780075338625,24.54,74110.22,51.8,-0.30312,0.00029,17.19192]
[1780075338916,24.54,74110.22,51.8,-0.30312,0.00029,17.19192]
[1780075339622,24.52,74135.53,51.8,-0.29567,0.00029,17.00491]
[1780075339873,24.52,74135.53,51.8,-0.29567,0.00029,17.00491]
[1780075340604,24.52,74147.07,51.8,-0.29237,0.00028,16.91945]
[1780075345834,24.51,74145.73,51.8,-0.29272,0.00028,16.92842]
[1780075346059,24.51,74145.73,51.8,-0.29272,0.00028,16.92842]
[1780075347636,24.51,74142.97,51.8,-0.2935,0.00029,16.94868]
[1780075348160,24.51,74139.11,51.8,-0.29459,0.00029,16.97696]
[1780075349690,24.51,74138.86,51.8,-0.29465,0.00029,16.97859]
[1780075350211,24.51,74138.72,51.8,-0.29468,0.00029,16.97932]
[1780075355563,24.51,74138.43,51.8,-0.29472,0.00029,16.97658]
[1780075361254,24.5,74138.32,51.8,-0.29473,0.00029,16.97689]
[1780075364104,24.5,74138.25,51.8,-0.29475,0.00029,16.97728]
[1780075364211,24.5,74138.25,51.8,-0.29475,0.00029,16.97728]
[1780075364305,24.5,74138.25,51.8,-0.29475,0.00029,16.97728]
[1780075364522,24.5,74138.25,51.8,-0.29475,0.00029,16.97728]
[1780075364652,24.5,74134.02,51.8,-0.29595,0.00029,17.00831]
[1780075364758,24.5,74134.02,51.8,-0.29595,0.00029,17.00831]
[1780075364760,24.5,74134.02,51.8,-0.29595,0.00029,17.00831]
[1780075364844,24.5,74134.02,51.8,-0.29595,0.00029,17.00831]
[1780075365282,24.5,74126.2,51.8,-0.2982,0.00029,17.06537]
[1780075366587,24.5,74126.2,51.8,-0.2982,0.00029,17.06537]
[1780075366590,24.5,74126.2,51.8,-0.2982,0.00029,17.06537]
[1780075366680,24.5,74121.91,51.8,-0.29943,0.00029,17.09634]
[1780075368453,24.5,74122.02,51.8,-0.29939,0.00029,17.09545]
[1780075368655,24.5,74122.02,51.8,-0.29939,0.00029,17.09545]
[1780075369310,24.5,74121.46,51.8,-0.29955,0.00029,17.09926]
[1780075374609,24.5,74121.31,51.8,-0.29957,0.00029,17.09976]
[1780075375277,24.5,74121.32,51.8,-0.29956,0.00029,17.09954]
[1780075375342,24.5,74121.32,51.8,-0.29956,0.00029,17.09954]
[1780075375350,24.5,74121.32,51.8,-0.29956,0.00029,17.09954]
[1780075375523,24.5,74133.19,51.8,-0.29614,0.00029,17.01303]
[1780075380850,24.49,74138.66,51.8,-0.29453,0.00029,16.97172]
[1780075381555,24.49,74138.66,51.8,-0.29453,0.00029,16.97172]
[1780075383914,24.49,74144.94,51.8,-0.29272,0.00029,16.92466]
[1780075385771,24.49,74145.37,51.8,-0.29258,0.00029,16.92115]
[1780075386431,24.49,74143.81,51.8,-0.29303,0.00029,16.93276]
[1780075391465,24.49,74140.19,51.8,-0.29406,0.00029,16.95955]
[1780075392288,24.49,74140.19,51.8,-0.29406,0.00029,16.95955]
[1780075392639,24.49,74140.19,51.8,-0.29406,0.00029,16.95955]
[1780075393693,24.49,74147.22,51.8,-0.29206,0.00028,16.90735]
[1780075398886,24.49,74148.84,51.8,-0.2916,0.00028,16.89548]
[1780075405780,24.49,74147.62,51.8,-0.29195,0.00028,16.9047]
[1780075407336,24.49,74141.54,51.8,-0.29369,0.00029,16.94988]
[1780075408893,24.49,74138.19,51.8,-0.29465,0.00029,16.97457]
[1780075408997,24.49,74138.19,51.8,-0.29465,0.00029,16.97457]
[1780075409131,24.49,74138.19,51.8,-0.29465,0.00029,16.97457]
[1780075409321,24.49,74138.19,51.8,-0.29465,0.00029,16.97457]
[1780075409781,24.49,74131.46,51.8,-0.29657,0.00029,17.02402]
[1780075409909,24.49,74131.46,51.8,-0.29657,0.00029,17.02402]
[1780075410598,24.49,74124.88,51.8,-0.29846,0.00029,17.0719]
[1780075414945,24.49,74123.12,51.8,-0.29891,0.00029,17.07949]
[1780075415633,24.48,74119.21,51.8,-0.30004,0.00029,17.10769]
[1780075418170,24.48,74117.68,51.8,-0.30047,0.00029,17.1185]
[1780075418654,24.48,74116.98,51.8,-0.30067,0.00029,17.12343]
[1780075420262,24.48,74117.2,51.8,-0.3006,0.00029,17.12168]
[1780075420505,24.48,74117.2,51.8,-0.3006,0.00029,17.12168]
[1780075420705,24.48,74111.64,51.8,-0.3022,0.00029,17.16142]
[1780075422682,24.48,74104.87,51.8,-0.30415,0.00029,17.20933]
[1780075425834,24.48,74104.24,51.8,-0.30431,0.00029,17.21323]
[1780075426198,24.48,74104.24,51.8,-0.30431,0.00029,17.21323]
[1780075426793,24.48,74104.24,51.8,-0.30431,0.00029,17.21323]
[1780075426710,24.48,74114.78,51.8,-0.30125,0.00029,17.13791]
[1780075427086,24.48,74114.78,51.8,-0.30125,0.00029,17.13791]
[1780075427717,24.47,74115.38,51.8,-0.30107,0.00029,17.13338]
[1780075431745,24.47,74121.02,51.8,-0.29941,0.00029,17.09184]
[1780075434590,24.47,74125.66,51.8,-0.29806,0.00029,17.05783]
[1780075434607,24.47,74125.66,51.8,-0.29806,0.00029,17.05783]
[1780075434672,24.47,74125.66,51.8,-0.29806,0.00029,17.05783]
[1780075435050,24.47,74127.29,51.8,-0.29758,0.00029,17.04582]
[1780075435773,24.47,74133.15,51.8,-0.29589,0.00029,17.00278]
[1780075436743,24.47,74133.15,51.8,-0.29589,0.00029,17.00278]
[1780075440717,24.46,74134.35,51.8,-0.29553,0.00029,16.99339]
[1780075440907,24.46,74133.05,51.8,-0.29589,0.00029,17.0028]
[1780075441832,24.46,74122.73,51.8,-0.29886,0.00029,17.07801]
[1780075442865,24.46,74122.73,51.8,-0.29886,0.00029,17.07801]
[1780075444051,24.46,74122.31,51.8,-0.29896,0.00029,17.08065]
[1780075444555,24.46,74122.31,51.8,-0.29896,0.00029,17.08065]
[1780075445418,24.46,74122.48,51.8,-0.29891,0.00029,17.07921]
[1780075445475,24.46,74126.79,51.8,-0.29766,0.00029,17.04767]
[1780075448210,24.46,74129.36,51.8,-0.29691,0.00029,17.02872]
[1780075448761,24.46,74141.86,51.8,-0.29333,0.00029,16.9366]
[1780075453915,24.45,74145.79,51.8,-0.29218,0.00029,16.9066]
[1780075458950,24.45,74144.73,51.8,-0.29245,0.00029,16.91373]
[1780075460446,24.45,74144.73,51.8,-0.29245,0.00029,16.91373]
[1780075465473,24.45,74147.38,51.8,-0.29166,0.00029,16.89314]
[1780075465577,24.44,74147.84,51.8,-0.29152,0.00029,16.8894]
[1780075467679,24.44,74147.95,51.8,-0.29149,0.00029,16.88858]
[1780075467735,24.44,74147.95,51.8,-0.29149,0.00029,16.88858]
[1780075469738,24.44,74150.36,51.8,-0.2908,0.00028,16.87041]
[1780075470885,24.44,74157.49,51.8,-0.28877,0.00028,16.81666]
[1780075472833,24.44,74171.29,51.8,-0.28483,0.00028,16.70699]
[1780075472960,24.44,74171.29,51.8,-0.28483,0.00028,16.70699]
[1780075473374,24.44,74171.29,51.8,-0.28483,0.00028,16.70699]
[1780075473784,24.44,74171.29,51.8,-0.28483,0.00028,16.70699]
[1780075474514,24.44,74172.33,51.8,-0.28454,0.00028,16.69913]
[1780075474817,24.44,74172.33,51.8,-0.28454,0.00028,16.69913]
[1780075474773,24.44,74191.13,51.8,-0.27926,0.00028,16.55342]
[1780075475424,24.44,74191.13,51.8,-0.27926,0.00028,16.55342]
[1780075475515,24.44,74191.13,51.8,-0.27926,0.00028,16.55342]
[1780075475558,24.44,74191.13,51.8,-0.27926,0.00028,16.55342]
[1780075475635,24.44,74191.13,51.8,-0.27926,0.00028,16.55342]
[1780075475644,24.44,74191.13,51.8,-0.27926,0.00028,16.55342]
[1780075475835,24.45,74221.43,51.8,-0.27087,0.00028,16.3132]
[1780075476770,24.45,74221.43,51.8,-0.27087,0.00028,16.3132]
[1780075476857,24.45,74221.43,51.8,-0.27087,0.00028,16.3132]
[1780075476803,24.45,74218.08,51.8,-0.27179,0.00028,16.34011]
[1780075477075,24.45,74218.08,51.8,-0.27179,0.00028,16.34011]
[1780075477079,24.45,74218.08,51.8,-0.27179,0.00028,16.34011]
[1780075477154,24.45,74218.08,51.8,-0.27179,0.00028,16.34011]
[1780075477249,24.45,74218.08,51.8,-0.27179,0.00028,16.34011]
[1780075477260,24.45,74218.08,51.8,-0.27179,0.00028,16.34011]
[1780075477749,24.45,74218.08,51.8,-0.27179,0.00028,16.34011]
[1780075477874,24.44,74216.07,51.8,-0.27235,0.00028,16.3562]
[1780075477893,24.44,74216.07,51.8,-0.27235,0.00028,16.3562]
[1780075477914,24.44,74216.07,51.8,-0.27235,0.00028,16.3562]
[1780075478191,24.44,74216.07,51.8,-0.27235,0.00028,16.3562]
[1780075478208,24.44,74216.07,51.8,-0.27235,0.00028,16.3562]
[1780075478287,24.44,74216.07,51.8,-0.27235,0.00028,16.3562]
[1780075478413,24.44,74216.07,51.8,-0.27235,0.00028,16.3562]
[1780075478464,24.44,74216.07,51.8,-0.27235,0.00028,16.3562]
[1780075478493,24.44,74216.07,51.8,-0.27235,0.00028,16.3562]
[1780075478514,24.44,74216.07,51.8,-0.27235,0.00028,16.3562]
[1780075478584,24.44,74216.07,51.8,-0.27235,0.00028,16.3562]
[1780075478694,24.44,74216.07,51.8,-0.27235,0.00028,16.3562]
[1780075478792,24.45,74210.02,51.8,-0.27402,0.00028,16.40459]
[1780075479033,24.45,74210.02,51.8,-0.27402,0.00028,16.40459]
[1780075479509,24.45,74210.02,51.8,-0.27402,0.00028,16.40459]
[1780075479557,24.45,74218.5,51.8,-0.27168,0.00028,16.33682]
[1780075480035,24.45,74218.5,51.8,-0.27168,0.00028,16.33682]
[1780075480121,24.45,74218.5,51.8,-0.27168,0.00028,16.33682]
[1780075480185,24.45,74218.5,51.8,-0.27168,0.00028,16.33682]
[1780075480230,24.45,74218.5,51.8,-0.27168,0.00028,16.33682]
[1780075480436,24.45,74218.5,51.8,-0.27168,0.00028,16.33682]
[1780075480762,24.45,74218.5,51.8,-0.27168,0.00028,16.33682]
[1780075480884,24.45,74218.07,51.8,-0.2718,0.00028,16.34036]
[1780075481234,24.45,74218.07,51.8,-0.2718,0.00028,16.34036]
[1780075484184,24.45,74213.77,51.8,-0.273,0.00028,16.37502]
[1780075484317,24.45,74213.77,51.8,-0.273,0.00028,16.37502]
[1780075484430,24.45,74213.77,51.8,-0.273,0.00028,16.37502]
[1780075484492,24.45,74212.72,51.8,-0.27329,0.00028,16.38347]
[1780075485963,24.45,74208.22,51.8,-0.27454,0.00028,16.41943]
[1780075489970,24.45,74204.68,51.8,-0.27552,0.00028,16.44771]
[1780075492349,24.45,74202.64,51.8,-0.27609,0.00028,16.46391]
[1780075492361,24.45,74202.64,51.8,-0.27609,0.00028,16.46391]
[1780075493200,24.45,74194.57,51.8,-0.27834,0.00028,16.5276]
[1780075494646,24.45,74194.57,51.8,-0.27834,0.00028,16.5276]
[1780075494773,24.45,74194.57,51.8,-0.27834,0.00028,16.5276]
[1780075497004,24.45,74187.81,51.8,-0.28024,0.00028,16.58064]
[1780075498641,24.45,74188.25,51.8,-0.28011,0.00028,16.57726]
[1780075501417,24.45,74190.03,51.8,-0.27962,0.00028,16.56355]
[1780075501519,24.45,74189.5,51.8,-0.27977,0.00028,16.56775]
[1780075506415,24.45,74183.64,51.8,-0.28144,0.00028,16.61416]
[1780075512333,24.46,74186.32,51.8,-0.28072,0.00028,16.59413]
[1780075517512,24.46,74187.09,51.8,-0.28052,0.00028,16.58874]
[1780075522534,24.46,74176.09,51.8,-0.28364,0.00028,16.6747]
[1780075523912,24.46,74176.09,51.8,-0.28364,0.00028,16.6747]
[1780075524715,24.47,74173.64,51.8,-0.28433,0.00028,16.69362]
[1780075529776,24.47,74173.42,51.8,-0.28441,0.00028,16.69583]
[1780075529878,24.47,74172.97,51.8,-0.28454,0.00028,16.69941]
[1780075529938,24.47,74172.97,51.8,-0.28454,0.00028,16.69941]
[1780075530800,24.47,74158.73,51.8,-0.28857,0.00028,16.80794]
[1780075531645,24.47,74158.73,51.8,-0.28857,0.00028,16.80794]
[1780075534256,24.47,74155.35,51.8,-0.28949,0.00028,16.82876]
[1780075534542,24.47,74155.35,51.8,-0.28949,0.00028,16.82876]
[1780075535494,24.47,74147.19,51.8,-0.29182,0.00029,16.88995]
[1780075536436,24.47,74147.19,51.8,-0.29182,0.00029,16.88995]
[1780075536518,24.47,74147.19,51.8,-0.29182,0.00029,16.88995]
[1780075536573,24.47,74147.19,51.8,-0.29182,0.00029,16.88995]
[1780075536932,24.47,74142.22,51.8,-0.29324,0.00029,16.92692]
[1780075537555,24.47,74142.22,51.8,-0.29324,0.00029,16.92692]
[1780075537801,24.47,74142.22,51.8,-0.29324,0.00029,16.92692]
[1780075537944,24.47,74130.63,51.8,-0.29656,0.00029,17.01235]
[1780075538576,24.47,74130.63,51.8,-0.29656,0.00029,17.01235]
[1780075538797,24.47,74130.63,51.8,-0.29656,0.00029,17.01235]
[1780075538884,24.47,74121.97,51.8,-0.29905,0.00029,17.07545]
[1780075539122,24.47,74121.97,51.8,-0.29905,0.00029,17.07545]
[1780075539899,24.47,74121.97,51.8,-0.29905,0.00029,17.07545]
[1780075540538,24.47,74111.86,51.8,-0.30197,0.00029,17.14814]
[1780075542342,24.47,74112.86,51.8,-0.30167,0.00029,17.14077]
[1780075542977,24.47,74109.2,51.8,-0.30272,0.00029,17.16677]
[1780075542981,24.47,74109.2,51.8,-0.30272,0.00029,17.16677]
[1780075542986,24.47,74109.2,51.8,-0.30272,0.00029,17.16677]
[1780075543874,24.46,74105.57,51.8,-0.30377,0.00029,17.19241]
[1780075545131,24.46,74103.21,51.8,-0.30445,0.00029,17.20909]
[1780075545858,24.46,74102.63,51.8,-0.30462,0.00029,17.2131]
[1780075551909,24.46,74100.03,51.8,-0.30537,0.00029,17.2314]
[1780075553977,24.46,74098.66,51.8,-0.30577,0.00029,17.24093]
[1780075554326,24.46,74098.66,51.8,-0.30577,0.00029,17.24093]
[1780075554636,24.46,74098.6,51.8,-0.30578,0.00029,17.24131]
[1780075559671,24.46,74096.37,51.8,-0.30641,0.00029,17.25652]
[1780075561347,24.46,74094.55,51.8,-0.30694,0.00029,17.2692]
[1780075561817,24.46,74092.56,51.8,-0.30752,0.00029,17.28302]
[1780075566865,24.46,74092.57,51.8,-0.30751,0.00029,17.28278]
[1780075572765,24.45,74088.55,51.8,-0.30866,0.00029,17.31035]
[1780075575458,24.45,74086.63,51.8,-0.30922,0.00029,17.32354]
[1780075575786,24.45,74085.6,51.8,-0.30952,0.00029,17.3306]
[1780075580862,24.45,74083.11,51.8,-0.31022,0.00029,17.34716]
[1780075586835,24.42,74086.5,51.8,-0.30906,0.00029,17.31951]
[1780075591867,24.42,74085.45,51.8,-0.30933,0.00029,17.32609]
[1780075591898,24.42,74094.07,51.8,-0.30677,0.00029,17.26104]
[1780075596933,24.4,74096.75,51.8,-0.30588,0.00029,17.23956]
[1780075602977,24.4,74098.22,51.8,-0.30543,0.00029,17.22875]
[1780075603746,24.4,74098.22,51.8,-0.30543,0.00029,17.22875]
[1780075603842,24.4,74098.22,51.8,-0.30543,0.00029,17.22875]
[1780075609020,24.4,74093.66,51.8,-0.30675,0.00029,17.26068]
[1780075612709,24.4,74092.03,51.8,-0.30722,0.00029,17.27196]
[1780075612719,24.4,74092.03,51.8,-0.30722,0.00029,17.27196]
[1780075615741,24.4,74089.56,51.8,-0.30794,0.00029,17.28908]
[1780075621806,24.39,74088.86,51.8,-0.30811,0.00029,17.29301]
[1780075626908,24.39,74088.17,51.8,-0.30828,0.00029,17.29711]
[1780075628514,24.39,74087.95,51.8,-0.30833,0.00029,17.29837]
[1780075634197,24.38,74088.82,51.8,-0.30806,0.00029,17.29172]
[1780075638836,24.38,74088.86,51.8,-0.30804,0.00029,17.29124]
[1780075644267,24.38,74088.36,51.8,-0.30815,0.00029,17.29396]
[1780075649302,24.37,74088.73,51.8,-0.30802,0.00029,17.29079]
[1780075654337,24.37,74088.61,51.8,-0.30799,0.00029,17.28641]
[1780075657361,24.37,74089.48,51.8,-0.30773,0.00029,17.28008]
[1780075657728,24.37,74096.5,51.8,-0.30567,0.00029,17.23051]
[1780075663756,24.37,74097.6,51.8,-0.30534,0.00029,17.2227]
[1780075665957,24.37,74106.2,51.8,-0.30283,0.00029,17.16141]
[1780075666647,24.37,74106.2,51.8,-0.30283,0.00029,17.16141]
[1780075667095,24.37,74108.36,51.8,-0.3022,0.00029,17.14596]
[1780075667678,24.37,74108.36,51.8,-0.3022,0.00029,17.14596]
[1780075668013,24.37,74111.3,51.8,-0.30135,0.00029,17.12481]
[1780075669748,24.37,74111.85,51.8,-0.30119,0.00029,17.12093]
[1780075670523,24.37,74120.16,51.8,-0.29879,0.00029,17.06079]
[1780075675694,24.37,74121.23,51.8,-0.29849,0.00029,17.05331]
[1780075681527,24.38,74120.86,51.8,-0.29862,0.00029,17.05659]
[1780075685150,24.38,74125.65,51.8,-0.29724,0.00029,17.02181]
[1780075685182,24.38,74125.65,51.8,-0.29724,0.00029,17.02181]
[1780075685201,24.38,74125.65,51.8,-0.29724,0.00029,17.02181]
[1780075685539,24.38,74125.65,51.8,-0.29724,0.00029,17.02181]
[1780075685842,24.38,74137.31,51.8,-0.29389,0.00029,16.93587]
[1780075686263,24.38,74137.31,51.8,-0.29389,0.00029,16.93587]
[1780075687101,24.38,74139.69,51.8,-0.29321,0.00029,16.91823]
[1780075692125,24.38,74143.41,51.8,-0.29217,0.00029,16.89121]
[1780075693547,24.38,74143.46,51.8,-0.29216,0.00029,16.891]
[1780075693914,24.38,74143.46,51.8,-0.29216,0.00029,16.891]
[1780075693968,24.38,74143.71,51.8,-0.29209,0.00029,16.88929]
[1780075694361,24.38,74143.71,51.8,-0.29209,0.00029,16.88929]
[1780075694439,24.38,74143.71,51.8,-0.29209,0.00029,16.88929]
[1780075694641,24.38,74143.71,51.8,-0.29209,0.00029,16.88929]
[1780075694695,24.38,74143.71,51.8,-0.29209,0.00029,16.88929]
[1780075694889,24.38,74143.71,51.8,-0.29209,0.00029,16.88929]
[1780075694990,24.38,74150.61,51.8,-0.29013,0.00029,16.83764]
[1780075695743,24.38,74150.61,51.8,-0.29013,0.00029,16.83764]
[1780075697702,24.38,74152.05,51.8,-0.28971,0.00029,16.82676]
[1780075697739,24.38,74152.05,51.8,-0.28971,0.00029,16.82676]
[1780075698714,24.38,74151.26,51.8,-0.28994,0.00029,16.83273]
[1780075698815,24.38,74147.19,51.8,-0.2911,0.00029,16.86338]
[1780075704828,24.39,74147.28,51.8,-0.29109,0.00029,16.8631]
[1780075705201,24.39,74147.23,51.8,-0.29111,0.00029,16.86356]
[1780075705337,24.39,74147.23,51.8,-0.29111,0.00029,16.86356]
[1780075705388,24.39,74147.23,51.8,-0.29111,0.00029,16.86356]
[1780075705779,24.39,74141.31,51.8,-0.29281,0.00029,16.9079]
[1780075706407,24.39,74141.31,51.8,-0.29281,0.00029,16.9079]
[1780075706903,24.39,74141.31,51.8,-0.29281,0.00029,16.9079]
[1780075706992,24.39,74140.12,51.8,-0.29315,0.00029,16.91682]
[1780075707614,24.39,74140.12,51.8,-0.29315,0.00029,16.91682]
[1780075708625,24.39,74137.57,51.8,-0.29388,0.00029,16.93578]
[1780075708924,24.39,74134.95,51.8,-0.29463,0.00029,16.9552]
[1780075710943,24.39,74129.46,51.8,-0.29621,0.00029,16.99572]
[1780075711138,24.39,74129.46,51.8,-0.29621,0.00029,16.99572]
[1780075712116,24.39,74127.87,51.8,-0.29667,0.00029,17.00738]
[1780075712527,24.39,74128.68,51.8,-0.2964,0.00029,16.99668]
[1780075712935,24.39,74128.68,51.8,-0.2964,0.00029,16.99668]
[1780075713052,24.39,74137.08,51.8,-0.29398,0.00029,16.93456]
[1780075713247,24.39,74137.08,51.8,-0.29398,0.00029,16.93456]
[1780075718791,24.39,74145.32,51.8,-0.29162,0.00029,16.87316]
[1780075723826,24.39,74145.58,51.8,-0.29155,0.00029,16.87132]
[1780075726440,24.39,74145.35,51.8,-0.29161,0.00029,16.87309]
[1780075728761,24.39,74145.34,51.8,-0.29162,0.00029,16.87317]
[1780075728790,24.39,74145.34,51.8,-0.29162,0.00029,16.87317]
[1780075734242,24.39,74144.94,51.8,-0.29173,0.00029,16.87605]
[1780075735779,24.39,74148.13,51.8,-0.29081,0.00029,16.85209]
[1780075736859,24.39,74148.59,51.8,-0.29068,0.00029,16.84864]
[1780075736863,24.39,74148.59,51.8,-0.29068,0.00029,16.84864]
[1780075742959,24.39,74148.92,51.8,-0.2906,0.00029,16.84638]
[1780075747995,24.39,74151.75,51.8,-0.2898,0.00029,16.82527]
[1780075751980,24.39,74151.47,51.8,-0.28988,0.00029,16.82751]
[1780075754322,24.39,74150.99,51.8,-0.29002,0.00029,16.83121]
[1780075759848,24.39,74146.26,51.8,-0.29137,0.00029,16.8668]
[1780075765116,24.39,74142.86,51.8,-0.29234,0.00029,16.89222]
[1780075768811,24.39,74142.38,51.8,-0.29248,0.00029,16.89573]
[1780075769144,24.39,74142.61,51.8,-0.29241,0.00029,16.89398]
[1780075772929,24.39,74141.95,51.8,-0.29257,0.00029,16.89431]
[1780075773172,24.39,74142.15,51.8,-0.29251,0.00029,16.89285]
[1780075774021,24.39,74142.15,51.8,-0.29251,0.00029,16.89285]
[1780075774179,24.39,74138.58,51.8,-0.29353,0.00029,16.91945]
[1780075775175,24.39,74138.58,51.8,-0.29353,0.00029,16.91945]
[1780075775186,24.39,74136.45,51.8,-0.29415,0.00029,16.93531]
[1780075780221,24.39,74135.71,51.8,-0.29436,0.00029,16.94077]
[1780075781294,24.39,74134.73,51.8,-0.29464,0.00029,16.94802]
[1780075782921,24.39,74132.59,51.8,-0.29526,0.00029,16.96383]
[1780075782938,24.39,74132.59,51.8,-0.29526,0.00029,16.96383]
[1780075783056,24.39,74132.59,51.8,-0.29526,0.00029,16.96384]
[1780075783484,24.39,74132.59,51.8,-0.29526,0.00029,16.96384]
[1780075785722,24.39,74128.87,51.8,-0.29633,0.00029,16.99123]
[1780075786337,24.39,74128.74,51.8,-0.29636,0.00029,16.9921]
[1780075786369,24.39,74129.13,51.8,-0.29625,0.00029,16.98918]
[1780075792305,24.39,74129.36,51.8,-0.29619,0.00029,16.98774]
[1780075797921,24.39,74129.07,51.8,-0.29628,0.00029,16.99004]
[1780075803829,24.39,74132.52,51.8,-0.2953,0.00029,16.96496]
[1780075810268,24.39,74128.63,51.8,-0.29643,0.00029,16.99387]
[1780075810977,24.39,74128.63,51.8,-0.29643,0.00029,16.99387]
[1780075811986,24.39,74128.63,51.8,-0.29643,0.00029,16.9939]
[1780075812233,24.39,74128.63,51.8,-0.29643,0.00029,16.9939]
[1780075812844,24.39,74130.72,51.8,-0.29583,0.00029,16.97855]
[1780075813038,24.39,74140.19,51.8,-0.29311,0.00029,16.9084]
[1780075813327,24.39,74140.19,51.8,-0.29311,0.00029,16.9084]
[1780075814040,24.39,74140.19,51.8,-0.29311,0.00029,16.9084]
[1780075814140,24.4,74142.55,51.8,-0.29244,0.00029,16.89092]
[1780075815003,24.4,74142.55,51.8,-0.29244,0.00029,16.89092]
[1780075815086,24.4,74146.13,51.8,-0.29141,0.00029,16.8642]
[1780075816222,24.4,74154.06,51.8,-0.28915,0.00029,16.8045]
[1780075818915,24.4,74159.88,51.8,-0.2875,0.00028,16.76063]
[1780075822830,24.4,74159.43,51.8,-0.28764,0.00028,16.76436]
[1780075824225,24.4,74165.4,51.8,-0.28595,0.00028,16.71899]
[1780075824510,24.4,74165.4,51.8,-0.28595,0.00028,16.71899]
[1780075825229,24.4,74165.4,51.8,-0.28595,0.00028,16.71899]
[1780075825220,24.4,74157.89,51.8,-0.28809,0.00028,16.77634]
[1780075825706,24.4,74157.89,51.8,-0.28809,0.00028,16.77634]
[1780075826795,24.4,74159.19,51.8,-0.28772,0.00028,16.76643]
[1780075826906,24.4,74159.19,51.8,-0.28772,0.00028,16.76643]
[1780075827152,24.4,74158.86,51.8,-0.28781,0.00028,16.76891]
[1780075831581,24.4,74148.88,51.8,-0.29063,0.00029,16.83993]
[1780075834249,24.4,74148.27,51.8,-0.2908,0.00029,16.8445]
[1780075839146,24.4,74141.69,51.8,-0.29268,0.00029,16.89362]
[1780075839543,24.4,74141.29,51.8,-0.29279,0.00029,16.89655]
[1780075839688,24.4,74139.95,51.8,-0.29318,0.00029,16.90655]
[1780075840350,24.4,74139.95,51.8,-0.29318,0.00029,16.90655]
[1780075841069,24.4,74139.42,51.8,-0.29333,0.00029,16.91054]
[1780075846302,24.4,74140.29,51.8,-0.29308,0.00029,16.90412]
[1780075846728,24.4,74140.59,51.8,-0.293,0.00029,16.9019]
[1780075846829,24.4,74140.54,51.8,-0.29301,0.00029,16.90229]
[1780075853113,24.4,74139.19,51.8,-0.29341,0.00029,16.91265]
[1780075853196,24.4,74139.19,51.8,-0.29341,0.00029,16.91265]
[1780075853280,24.4,74139.38,51.8,-0.29336,0.00029,16.91129]
[1780075853930,24.4,74139.38,51.8,-0.29336,0.00029,16.91129]
[1780075854134,24.4,74152.61,51.8,-0.28958,0.00029,16.8122]
[1780075855754,24.4,74159.45,51.8,-0.28764,0.00028,16.76061]
[1780075860170,24.41,74159.55,51.8,-0.28762,0.00028,16.76031]
[1780075863234,24.41,74163.34,51.8,-0.28656,0.00028,16.73179]
[1780075863251,24.41,74173.8,51.8,-0.28361,0.00028,16.65165]
[1780075863674,24.41,74173.8,51.8,-0.28361,0.00028,16.65165]
[1780075864119,24.41,74173.8,51.8,-0.28361,0.00028,16.65165]
[1780075864489,24.41,74178.63,51.8,-0.28225,0.00028,16.61451]
[1780075865624,24.41,74179.35,51.8,-0.28206,0.00028,16.60916]
[1780075867212,24.41,74179.57,51.8,-0.28201,0.00028,16.60775]
[1780075868258,24.41,74180.27,51.8,-0.28182,0.00028,16.60256]
[1780075868433,24.41,74179.81,51.8,-0.28196,0.00028,16.60638]
[1780075868847,24.42,74173.46,51.8,-0.28375,0.00028,16.65574]
[1780075870847,24.42,74172.13,51.8,-0.28414,0.00028,16.66622]
[1780075871260,24.42,74172.13,51.8,-0.28414,0.00028,16.66622]
[1780075871284,24.42,74172.13,51.8,-0.28414,0.00028,16.66622]
[1780075871868,24.42,74179.65,51.8,-0.28203,0.00028,16.60852]
[1780075872517,24.42,74179.65,51.8,-0.28203,0.00028,16.60852]
[1780075877600,24.42,74179.85,51.8,-0.28202,0.00028,16.60821]
[1780075877601,24.42,74179.85,51.8,-0.28202,0.00028,16.60821]
[1780075878076,24.42,74179.85,51.8,-0.28202,0.00028,16.60821]
[1780075880145,24.43,74178.2,51.8,-0.2825,0.00028,16.62147]
[1780075881464,24.43,74179.21,51.8,-0.28223,0.00028,16.61416]
[1780075881512,24.43,74179.21,51.8,-0.28223,0.00028,16.61416]
[1780075881825,24.43,74179.21,51.8,-0.28223,0.00028,16.61416]
[1780075883200,24.43,74181.92,51.8,-0.28148,0.00028,16.59343]
[1780075883203,24.43,74181.92,51.8,-0.28148,0.00028,16.59343]
[1780075885690,24.43,74178.76,51.8,-0.2824,0.00028,16.61871]
[1780075891028,24.44,74181.08,51.8,-0.28179,0.00028,16.60199]
[1780075891103,24.44,74181.08,51.8,-0.28179,0.00028,16.60199]
[1780075897044,24.45,74178.63,51.8,-0.2825,0.00028,16.61791]
[1780075900128,24.45,74174.06,51.8,-0.2838,0.00028,16.6536]
[1780075900477,24.45,74174.11,51.8,-0.28379,0.00028,16.6534]
[1780075906107,24.46,74176.5,51.8,-0.28318,0.00028,16.63658]
[1780075911161,24.46,74175.46,51.8,-0.28351,0.00028,16.64567]
[1780075911577,24.46,74173.84,51.8,-0.28397,0.00028,16.65839]
[1780075913089,24.46,74168.79,51.8,-0.28541,0.00028,16.69735]
[1780075913160,24.47,74167.47,51.8,-0.28579,0.00028,16.70764]
[1780075918195,24.47,74168.33,51.8,-0.28559,0.00028,16.70241]
[1780075919510,24.47,74170.85,51.8,-0.28489,0.00028,16.68342]
[1780075919644,24.47,74170.85,51.8,-0.28489,0.00028,16.68342]
[1780075921331,24.47,74176.48,51.8,-0.28332,0.00028,16.64049]
[1780075921599,24.48,74179.24,51.8,-0.28255,0.00028,16.61948]
[1780075921835,24.48,74179.24,51.8,-0.28255,0.00028,16.61948]
[1780075922171,24.48,74179.24,51.8,-0.28255,0.00028,16.61948]
[1780075922238,24.48,74179.24,51.8,-0.28255,0.00028,16.61948]
[1780075922376,24.48,74179.24,51.8,-0.28255,0.00028,16.61948]
[1780075922307,24.48,74187.34,51.8,-0.28029,0.00028,16.55698]
[1780075922522,24.48,74187.34,51.8,-0.28029,0.00028,16.55698]
[1780075923231,24.48,74187.34,51.8,-0.28029,0.00028,16.55698]
[1780075923316,24.48,74187.34,51.8,-0.28029,0.00028,16.55698]
[1780075923505,24.48,74190.18,51.8,-0.2795,0.00028,16.53512]
[1780075923751,24.48,74190.18,51.8,-0.2795,0.00028,16.53512]
[1780075924405,24.48,74190.9,51.8,-0.27931,0.00028,16.52979]
[1780075925323,24.48,74190.9,51.8,-0.27931,0.00028,16.52979]
[1780075925357,24.48,74195.03,51.8,-0.27817,0.00028,16.49778]
[1780075931287,24.49,74197.65,51.8,-0.27751,0.00028,16.47933]
[1780075931416,24.49,74197.65,51.8,-0.27751,0.00028,16.47933]
[1780075935785,24.5,74194.61,51.8,-0.2784,0.00028,16.5044]
[1780075937364,24.5,74187.62,51.8,-0.28037,0.00028,16.55951]
[1780075937688,24.5,74187.62,51.8,-0.28037,0.00028,16.55951]
[1780075938119,24.5,74187.62,51.8,-0.28037,0.00028,16.55951]
[1780075938360,24.5,74174.94,51.8,-0.28394,0.00028,16.65773]
[1780075943398,24.5,74176.81,51.8,-0.28344,0.00028,16.64415]
[1780075948433,24.51,74174.33,51.8,-0.28416,0.00028,16.66379]
[1780075954201,24.51,74177.03,51.8,-0.28338,0.00028,16.63891]
[1780075954425,24.51,74177.03,51.8,-0.28338,0.00028,16.63891]
[1780075954417,24.51,74176.31,51.8,-0.28359,0.00028,16.64458]
[1780075956011,24.51,74181.5,51.8,-0.28214,0.00028,16.60478]
[1780075961525,24.52,74179.96,51.8,-0.28262,0.00028,16.61817]
[1780075963861,24.52,74179.96,51.8,-0.28262,0.00028,16.61817]
[1780075964201,24.52,74179.96,51.8,-0.28262,0.00028,16.61817]
[1780075964456,24.52,74179.47,51.8,-0.28278,0.00028,16.62234]
[1780075964728,24.52,74179.47,51.8,-0.28278,0.00028,16.62234]
[1780075965245,24.52,74179.47,51.8,-0.28278,0.00028,16.62234]
[1780075970588,24.52,74175.13,51.8,-0.28404,0.00028,16.65687]
[1780075971844,24.52,74175.13,51.8,-0.28404,0.00028,16.65687]
[1780075973232,24.52,74175.52,51.8,-0.28393,0.00028,16.65404]
[1780075974636,24.53,74181.74,51.8,-0.2822,0.00028,16.60657]
[1780075974716,24.53,74181.74,51.8,-0.2822,0.00028,16.60657]
[1780075974819,24.53,74181.74,51.8,-0.2822,0.00028,16.60657]
[1780075976368,24.53,74183.02,51.8,-0.28185,0.00028,16.5969]
[1780075976376,24.53,74189.53,51.8,-0.28004,0.00028,16.54668]
[1780075982387,24.53,74194.48,51.8,-0.2787,0.00028,16.50929]
[1780075986555,24.54,74196.17,51.8,-0.27827,0.00028,16.49723]
[1780075986980,24.54,74196.17,51.8,-0.27827,0.00028,16.49723]
[1780075987222,24.54,74196.17,51.8,-0.27828,0.00028,16.49747]
[1780075993384,24.54,74199.21,51.8,-0.27746,0.00028,16.47455]
[1780075999500,24.55,74200.01,51.8,-0.27728,0.00028,16.46953]
[1780076002812,24.55,74206.53,51.8,-0.2755,0.00028,16.41901]
[1780076006682,24.56,74206.9,51.8,-0.27542,0.00028,16.41679]
[1780076010784,24.56,74207.93,51.8,-0.27517,0.00028,16.40952]
[1780076010960,24.56,74207.93,51.8,-0.27517,0.00028,16.40952]
[1780076011163,24.56,74207.93,51.8,-0.27517,0.00028,16.40952]
[1780076011191,24.56,74207.93,51.8,-0.27517,0.00028,16.40952]
[1780076011355,24.56,74207.93,51.8,-0.27517,0.00028,16.40952]
[1780076012337,24.56,74208.6,51.8,-0.27495,0.00028,16.39965]
[1780076012799,24.56,74209.94,51.8,-0.27458,0.00028,16.38928]
[1780076013128,24.56,74209.94,51.8,-0.27458,0.00028,16.38928]
[1780076013387,24.56,74209.94,51.8,-0.27458,0.00028,16.38928]
[1780076013453,24.56,74213.06,51.8,-0.27373,0.00028,16.36479]
[1780076013678,24.56,74213.06,51.8,-0.27373,0.00028,16.36479]
[1780076013691,24.56,74213.06,51.8,-0.27373,0.00028,16.36479]
[1780076013750,24.56,74213.06,51.8,-0.27373,0.00028,16.36479]
[1780076014371,24.56,74213.06,51.8,-0.27373,0.00028,16.36479]
[1780076019997,24.57,74215.07,51.8,-0.27321,0.00028,16.3499]
[1780076022655,24.57,74215.25,51.8,-0.27318,0.00028,16.34894]
[1780076022732,24.57,74215.25,51.8,-0.27318,0.00028,16.34894]
[1780076022755,24.57,74215.25,51.8,-0.27318,0.00028,16.34894]
[1780076022801,24.57,74215.25,51.8,-0.27318,0.00028,16.34894]
[1780076022830,24.57,74215.25,51.8,-0.27318,0.00028,16.34894]
[1780076023493,24.57,74215.25,51.8,-0.27318,0.00028,16.34894]
[1780076022961,24.57,74207.82,51.8,-0.27523,0.00028,16.40792]
[1780076023898,24.57,74207.82,51.8,-0.27523,0.00028,16.40792]
[1780076023952,24.57,74207.82,51.8,-0.27523,0.00028,16.40792]
[1780076024313,24.57,74198.45,51.8,-0.27784,0.00028,16.48169]
[1780076024571,24.57,74198.45,51.8,-0.27784,0.00028,16.48169]
[1780076025247,24.57,74198.45,51.8,-0.27784,0.00028,16.48169]
[1780076025419,24.57,74198.45,51.8,-0.27784,0.00028,16.48169]
[1780076025480,24.57,74186.25,51.8,-0.28124,0.00028,16.5766]
[1780076026202,24.57,74186.25,51.8,-0.28124,0.00028,16.5766]
[1780076026270,24.57,74186.25,51.8,-0.28124,0.00028,16.5766]
[1780076026346,24.57,74186.25,51.8,-0.28124,0.00028,16.5766]
[1780076026499,24.57,74186.25,51.8,-0.28124,0.00028,16.5766]
[1780076026362,24.57,74175.01,51.8,-0.28439,0.00028,16.66306]
[1780076026647,24.57,74175.01,51.8,-0.28439,0.00028,16.66306]
[1780076028626,24.57,74168.49,51.8,-0.28622,0.00028,16.7127]
[1780076032825,24.57,74166.09,51.8,-0.28689,0.00028,16.73073]
[1780076034182,24.57,74166.08,51.8,-0.28689,0.00028,16.73075]
[1780076040081,24.57,74167.46,51.8,-0.28651,0.00028,16.72031]
[1780076041818,24.57,74167.72,51.8,-0.28643,0.00028,16.71834]
[1780076041946,24.57,74167.72,51.8,-0.28643,0.00028,16.71834]
[1780076042003,24.57,74167.72,51.8,-0.28643,0.00028,16.71834]
[1780076042098,24.57,74173.94,51.8,-0.28468,0.00028,16.67101]
[1780076043939,24.57,74178.19,51.8,-0.28349,0.00028,16.63852]
[1780076044110,24.57,74177.77,51.8,-0.28361,0.00028,16.6418]
[1780076049128,24.57,74176.72,51.8,-0.28392,0.00028,16.65044]
[1780076054184,24.58,74171.41,51.8,-0.28544,0.00028,16.69172]
[1780076054854,24.58,74171.41,51.8,-0.28544,0.00028,16.69172]
[1780076062459,24.58,74172.34,51.8,-0.28521,0.00028,16.68543]
[1780076066221,24.58,74171.68,51.8,-0.28542,0.00028,16.69113]
[1780076071303,24.59,74169.23,51.8,-0.28609,0.00028,16.7057]
[1780076075331,24.59,74163.07,51.8,-0.28785,0.00028,16.75265]
[1780076078633,24.59,74168.59,51.8,-0.28629,0.00028,16.71109]
[1780076078873,24.59,74168.59,51.8,-0.28629,0.00028,16.71109]
[1780076084394,24.59,74169.85,51.8,-0.28596,0.00028,16.70211]
[1780076084565,24.59,74169.85,51.8,-0.28596,0.00028,16.70211]
[1780076087557,24.59,74170.52,51.8,-0.28578,0.00028,16.69723]
[1780076088104,24.59,74171.34,51.8,-0.28555,0.00028,16.6911]
[1780076088307,24.59,74171.34,51.8,-0.28555,0.00028,16.6911]
[1780076088564,24.59,74181.92,51.8,-0.28259,0.00028,16.61036]
[1780076089143,24.59,74181.92,51.8,-0.28259,0.00028,16.61036]
[1780076089155,24.59,74181.92,51.8,-0.28259,0.00028,16.61036]
[1780076089195,24.59,74181.92,51.8,-0.28259,0.00028,16.61036]
[1780076090612,24.6,74190.85,51.8,-0.28011,0.00028,16.54182]
[1780076091111,24.6,74190.85,51.8,-0.28011,0.00028,16.54182]
[1780076091445,24.6,74194.1,51.8,-0.27921,0.00028,16.51683]
[1780076092636,24.6,74195.86,51.8,-0.27873,0.00028,16.50327]
[1780076094466,24.6,74187.54,51.8,-0.28106,0.00028,16.56815]
[1780076094918,24.6,74187.54,51.8,-0.28106,0.00028,16.56815]
[1780076095614,24.6,74186.69,51.8,-0.2813,0.00028,16.57487]
[1780076096462,24.6,74186.69,51.8,-0.2813,0.00028,16.57487]
[1780076097226,24.6,74187.04,51.8,-0.2812,0.00028,16.57229]
[1780076097429,24.6,74187.04,51.8,-0.2812,0.00028,16.57229]
[1780076098494,24.6,74176.93,51.8,-0.28404,0.00028,16.65015]
[1780076100530,24.6,74174.7,51.8,-0.28467,0.00028,16.66726]
[1780076100869,24.6,74174.53,51.8,-0.28472,0.00028,16.66859]
[1780076103344,24.6,74173.84,51.8,-0.28491,0.00028,16.67387]
[1780076103740,24.6,74174.16,51.8,-0.28482,0.00028,16.67145]
[1780076104278,24.6,74174.16,51.8,-0.28482,0.00028,16.67145]
[1780076104536,24.6,74164.44,51.8,-0.28756,0.00028,16.74515]
[1780076104664,24.6,74164.44,51.8,-0.28756,0.00028,16.74515]
[1780076105543,24.6,74163.93,51.8,-0.28771,0.00028,16.74903]
[1780076106167,24.6,74163.93,51.8,-0.28771,0.00028,16.74903]
[1780076108677,24.6,74162.32,51.8,-0.28816,0.00028,16.76122]
[1780076109006,24.6,74162.32,51.8,-0.28816,0.00028,16.76122]
[1780076109060,24.6,74162.32,51.8,-0.28816,0.00028,16.76122]
[1780076109573,24.6,74149.82,51.8,-0.29171,0.00028,16.8547]
[1780076109682,24.6,74149.82,51.8,-0.29171,0.00028,16.8547]
[1780076110479,24.6,74149.82,51.8,-0.29171,0.00028,16.8547]
[1780076110532,24.6,74149.82,51.8,-0.29171,0.00028,16.8547]
[1780076110579,24.6,74149.82,51.8,-0.29171,0.00028,16.8547]
[1780076110674,24.6,74149.53,51.8,-0.29179,0.00028,16.85695]
[1780076111234,24.6,74149.53,51.8,-0.29179,0.00028,16.85695]
[1780076111246,24.6,74149.53,51.8,-0.29179,0.00028,16.85695]
[1780076111587,24.6,74153.17,51.8,-0.29076,0.00028,16.8299]
[1780076111971,24.6,74153.17,51.8,-0.29076,0.00028,16.8299]
[1780076112159,24.6,74153.17,51.8,-0.29076,0.00028,16.8299]
[1780076112173,24.6,74153.17,51.8,-0.29076,0.00028,16.8299]
[1780076112253,24.6,74153.17,51.8,-0.29076,0.00028,16.8299]
[1780076112270,24.6,74153.17,51.8,-0.29076,0.00028,16.8299]
[1780076112678,24.6,74153.17,51.8,-0.29076,0.00028,16.82982]
[1780076114170,24.6,74150.67,51.8,-0.29146,0.00028,16.84836]
[1780076114385,24.6,74151.97,51.8,-0.29109,0.00028,16.83863]
[1780076116113,24.6,74153.7,51.8,-0.2906,0.00028,16.82574]
[1780076116717,24.6,74157.0,51.8,-0.28967,0.00028,16.80116]
[1780076116773,24.6,74157.0,51.8,-0.28967,0.00028,16.80116]
[1780076117120,24.6,74157.0,51.8,-0.28967,0.00028,16.80116]
[1780076117568,24.6,74157.42,51.8,-0.28955,0.00028,16.79808]
[1780076119451,24.6,74160.49,51.8,-0.28868,0.00028,16.77506]
[1780076119479,24.6,74161.2,51.8,-0.28849,0.00028,16.76998]
[1780076120779,24.6,74161.39,51.8,-0.28845,0.00028,16.76874]
[1780076120881,24.6,74161.39,51.8,-0.28845,0.00028,16.76874]
[1780076121013,24.6,74161.39,51.8,-0.28845,0.00028,16.76874]
[1780076121112,24.61,74160.95,51.8,-0.28858,0.00028,16.77223]
[1780076122900,24.61,74156.55,51.8,-0.28982,0.00028,16.80529]
[1780076123525,24.61,74154.47,51.8,-0.29042,0.00028,16.82088]
[1780076124027,24.61,74154.47,51.8,-0.29042,0.00028,16.82088]
[1780076124599,24.61,74163.06,51.8,-0.28799,0.00028,16.7565]
[1780076125064,24.61,74163.06,51.8,-0.28799,0.00028,16.7565]
[1780076125173,24.61,74163.06,51.8,-0.28799,0.00028,16.7565]
[1780076125511,24.61,74163.06,51.8,-0.28799,0.00028,16.7565]
[1780076125520,24.61,74151.48,51.8,-0.29126,0.00028,16.84316]
[1780076126081,24.61,74151.48,51.8,-0.29126,0.00028,16.84316]
[1780076128309,24.61,74145.42,51.8,-0.29298,0.00028,16.88796]
[1780076128626,24.61,74148.29,51.8,-0.29216,0.00028,16.86657]
[1780076130716,24.6,74156.75,51.8,-0.28976,0.00028,16.80349]
[1780076134840,24.6,74162.27,51.8,-0.28815,0.00028,16.75721]
[1780076136712,24.6,74162.28,51.8,-0.28815,0.00028,16.75713]
[1780076136970,24.6,74162.28,51.8,-0.28815,0.00028,16.75713]
[1780076138314,24.6,74153.53,51.8,-0.29063,0.00028,16.82272]
[1780076139029,24.6,74153.53,51.8,-0.29063,0.00028,16.82272]
[1780076139171,24.6,74153.53,51.8,-0.29063,0.00028,16.82272]
[1780076141872,24.6,74148.77,51.8,-0.29198,0.00028,16.85811]
[1780076141913,24.6,74148.77,51.8,-0.29198,0.00028,16.85811]
[1780076141940,24.6,74148.77,51.8,-0.29198,0.00028,16.85811]
[1780076142009,24.6,74148.7,51.8,-0.292,0.00028,16.85861]
[1780076142874,24.6,74142.68,51.8,-0.29371,0.00029,16.90309]
[1780076144203,24.6,74142.68,51.8,-0.29371,0.00029,16.90309]
[1780076144418,24.6,74142.68,51.8,-0.29371,0.00029,16.90309]
[1780076145034,24.6,74142.9,51.8,-0.29364,0.00029,16.90138]
[1780076146572,24.6,74142.71,51.8,-0.2937,0.00029,16.90278]
[1780076149526,24.6,74138.23,51.8,-0.29497,0.00029,16.93557]
[1780076149662,24.6,74137.4,51.8,-0.29521,0.00029,16.94157]
[1780076149771,24.6,74137.4,51.8,-0.29521,0.00029,16.94157]
[1780076150343,24.6,74137.4,51.8,-0.29521,0.00029,16.94157]
[1780076150598,24.6,74137.4,51.8,-0.29521,0.00029,16.94157]
[1780076150548,24.6,74128.81,51.8,-0.29766,0.00029,17.00407]
[1780076151621,24.6,74125.09,51.8,-0.29873,0.00029,17.03087]
[1780076151905,24.6,74125.09,51.8,-0.29873,0.00029,17.03087]
[1780076151943,24.6,74125.09,51.8,-0.29873,0.00029,17.03087]
[1780076152470,24.6,74125.09,51.8,-0.29873,0.00029,17.03087]
[1780076154423,24.6,74125.32,51.8,-0.29866,0.00029,17.02912]
[1780076154524,24.6,74124.99,51.8,-0.29874,0.00029,17.03131]
[1780076159805,24.6,74121.46,51.8,-0.29977,0.00029,17.05692]
[1780076160880,24.6,74121.45,51.8,-0.29977,0.00029,17.05703]
[1780076160999,24.6,74121.72,51.8,-0.2997,0.00029,17.05513]
[1780076162426,24.6,74121.72,51.8,-0.2997,0.00029,17.05513]
[1780076162527,24.6,74121.7,51.8,-0.29969,0.00029,17.05503]
[1780076162781,24.6,74121.7,51.8,-0.29969,0.00029,17.05503]
[1780076163014,24.6,74121.98,51.8,-0.29961,0.00029,17.05301]
[1780076164328,24.6,74121.98,51.8,-0.29961,0.00029,17.05301]
[1780076164541,24.6,74121.98,51.8,-0.29961,0.00029,17.05301]
[1780076164643,24.6,74121.98,51.8,-0.2996,0.00029,17.05274]
[1780076170064,24.6,74123.37,51.8,-0.29918,0.00029,17.04231]
[1780076175102,24.59,74125.82,51.8,-0.29847,0.00029,17.02428]
[1780076177934,24.59,74124.87,51.8,-0.29873,0.00029,17.031]
[1780076178016,24.59,74124.87,51.8,-0.29873,0.00029,17.031]
[1780076178470,24.59,74124.87,51.8,-0.29873,0.00029,17.031]
[1780076178582,24.59,74121.9,51.8,-0.29959,0.00029,17.05233]
[1780076178759,24.59,74121.9,51.8,-0.29959,0.00029,17.05233]
[1780076179295,24.59,74121.9,51.8,-0.29959,0.00029,17.05233]
[1780076179396,24.59,74118.2,51.8,-0.30065,0.00029,17.07887]
[1780076180847,24.59,74119.87,51.8,-0.30017,0.00029,17.06689]
[1780076186191,24.59,74118.61,51.8,-0.30051,0.00029,17.07527]
[1780076191226,24.59,74119.52,51.8,-0.30018,0.00029,17.06344]
[1780076196261,24.58,74121.14,51.8,-0.29969,0.00029,17.05123]
[1780076201296,24.58,74121.18,51.8,-0.29966,0.00029,17.05044]
[1780076206620,24.58,74121.05,51.8,-0.29968,0.00029,17.05099]
[1780076208350,24.58,74128.05,51.8,-0.29766,0.00029,17.00003]
[1780076212625,24.58,74133.71,51.8,-0.29603,0.00029,16.95864]
[1780076213043,24.58,74133.71,51.8,-0.29603,0.00029,16.95864]
[1780076213143,24.58,74133.71,51.8,-0.29603,0.00029,16.95864]
[1780076213641,24.58,74143.22,51.8,-0.2933,0.00029,16.88873]
[1780076214419,24.58,74143.22,51.8,-0.2933,0.00029,16.88873]
[1780076214529,24.58,74143.22,51.8,-0.2933,0.00029,16.88873]
[1780076214631,24.58,74148.06,51.8,-0.29193,0.00028,16.8529]
[1780076220542,24.58,74149.97,51.8,-0.2914,0.00028,16.83922]
[1780076220606,24.58,74154.1,51.8,-0.29023,0.00028,16.80853]
[1780076222647,24.58,74154.11,51.8,-0.29023,0.00028,16.80856]
[1780076223460,24.58,74153.96,51.8,-0.29028,0.00028,16.80978]
[1780076223496,24.58,74153.83,51.8,-0.29032,0.00028,16.81089]
[1780076223916,24.58,74153.83,51.8,-0.29032,0.00028,16.81089]
[1780076225223,24.58,74150.06,51.8,-0.2914,0.00028,16.83912]
[1780076228010,24.58,74148.96,51.8,-0.29172,0.00028,16.8476]
[1780076233531,24.59,74150.76,51.8,-0.29123,0.00028,16.83483]
[1780076234953,24.59,74150.86,51.8,-0.29121,0.00028,16.83419]
[1780076234978,24.59,74150.86,51.8,-0.29121,0.00028,16.83419]
[1780076235545,24.59,74155.29,51.8,-0.28995,0.00028,16.80116]
[1780076236829,24.59,74156.63,51.8,-0.28957,0.00028,16.79118]
[1780076240612,24.59,74154.08,51.8,-0.2903,0.00028,16.81044]
[1780076240634,24.59,74154.08,51.8,-0.2903,0.00028,16.81044]
[1780076240799,24.59,74153.52,51.8,-0.29046,0.00028,16.81467]
[1780076241059,24.59,74153.52,51.8,-0.29046,0.00028,16.81467]
[1780076241681,24.59,74143.48,51.8,-0.29332,0.00029,16.88923]
[1780076246718,24.59,74140.23,51.8,-0.29424,0.00029,16.91291]
[1780076247432,24.59,74140.23,51.8,-0.29424,0.00029,16.91291]
[1780076247520,24.59,74140.23,51.8,-0.29424,0.00029,16.91291]
[1780076247532,24.59,74140.23,51.8,-0.29424,0.00029,16.91291]
[1780076247540,24.59,74140.23,51.8,-0.29424,0.00029,16.91291]
[1780076247713,24.59,74147.38,51.8,-0.2922,0.00028,16.86005]
[1780076247875,24.59,74147.38,51.8,-0.2922,0.00028,16.86005]
[1780076248640,24.59,74153.58,51.8,-0.29043,0.00028,16.81387]
[1780076249508,24.59,74153.58,51.8,-0.29043,0.00028,16.81387]
[1780076249629,24.59,74153.58,51.8,-0.29043,0.00028,16.81387]
[1780076249708,24.59,74153.58,51.8,-0.29043,0.00028,16.81387]
[1780076249719,24.59,74156.69,51.8,-0.28955,0.00028,16.7906]
[1780076249745,24.59,74156.69,51.8,-0.28955,0.00028,16.7906]
[1780076250653,24.59,74157.76,51.8,-0.28925,0.00028,16.78262]
[1780076253854,24.59,74160.34,51.8,-0.28849,0.00028,16.75868]
[1780076254377,24.59,74160.34,51.8,-0.28849,0.00028,16.75868]
[1780076254682,24.59,74170.08,51.8,-0.28574,0.00028,16.68506]
[1780076254928,24.59,74170.08,51.8,-0.28574,0.00028,16.68506]
[1780076255480,24.59,74170.08,51.8,-0.28574,0.00028,16.68506]
[1780076255689,24.59,74176.87,51.8,-0.28383,0.00028,16.63336]
[1780076256696,24.59,74182.79,51.8,-0.28217,0.00028,16.58801]
[1780076258715,24.59,74184.75,51.8,-0.28163,0.00028,16.57305]
[1780076258731,24.59,74184.75,51.8,-0.28163,0.00028,16.57305]
[1780076259802,24.59,74193.8,51.8,-0.27911,0.00028,16.50322]
[1780076264740,24.59,74193.39,51.8,-0.27925,0.00028,16.50711]
[1780076264836,24.59,74194.08,51.8,-0.27907,0.00028,16.50191]
[1780076264888,24.59,74194.08,51.8,-0.27907,0.00028,16.50191]
[1780076265702,24.59,74194.08,51.8,-0.27907,0.00028,16.50199]
[1780076266297,24.59,74194.08,51.8,-0.27907,0.00028,16.50199]
[1780076266310,24.59,74194.08,51.8,-0.27907,0.00028,16.50199]
[1780076266476,24.59,74194.08,51.8,-0.27907,0.00028,16.50199]
[1780076266528,24.59,74194.08,51.8,-0.27907,0.00028,16.50199]
[1780076266716,24.59,74198.05,51.8,-0.27797,0.00028,16.47115]
[1780076266792,24.59,74198.05,51.8,-0.27797,0.00028,16.47115]
[1780076267082,24.59,74209.68,51.8,-0.27475,0.00028,16.37982]
[1780076268030,24.59,74209.68,51.8,-0.27475,0.00028,16.37982]
[1780076268172,24.59,74209.68,51.8,-0.27475,0.00028,16.37982]
[1780076268312,24.59,74213.17,51.8,-0.27379,0.00028,16.35233]
[1780076269742,24.59,74213.17,51.8,-0.27379,0.00028,16.35233]
[1780076270543,24.6,74213.48,51.8,-0.27371,0.00028,16.35008]
[1780076271894,24.6,74223.07,51.8,-0.27108,0.00027,16.27398]
[1780076273716,24.6,74223.84,51.8,-0.27087,0.00027,16.26782]
[1780076275587,24.6,74217.94,51.8,-0.27251,0.00027,16.31536]
[1780076276880,24.6,74218.89,51.8,-0.27224,0.00027,16.3078]
[1780076282833,24.6,74219.91,51.8,-0.27198,0.00027,16.30024]
[1780076285185,24.6,74218.49,51.8,-0.27238,0.00027,16.31173]
[1780076285214,24.6,74218.49,51.8,-0.27238,0.00027,16.31173]
[1780076285218,24.6,74218.49,51.8,-0.27238,0.00027,16.31173]
[1780076286599,24.6,74219.43,51.8,-0.27212,0.00027,16.30433]
[1780076287805,24.6,74226.62,51.8,-0.27016,0.00027,16.24715]
[1780076287833,24.6,74226.62,51.8,-0.27016,0.00027,16.24715]
[1780076287837,24.6,74226.62,51.8,-0.27016,0.00027,16.24715]
[1780076289787,24.6,74218.09,51.8,-0.27251,0.00027,16.31553]
[1780076294529,24.61,74213.58,51.8,-0.27377,0.00028,16.35174]
[1780076295843,24.61,74223.35,51.8,-0.27109,0.00027,16.27425]
[1780076300860,24.61,74225.07,51.8,-0.27064,0.00027,16.2612]
[1780076306041,24.61,74227.44,51.8,-0.27002,0.00027,16.24313]
[1780076311077,24.62,74226.4,51.8,-0.27029,0.00027,16.24747]
[1780076316111,24.62,74226.96,51.8,-0.27017,0.00027,16.2438]
[1780076321146,24.62,74226.85,51.8,-0.27022,0.00027,16.24548]
[1780076326181,24.63,74225.91,51.8,-0.2705,0.00027,16.25377]
[1780076331463,24.63,74225.86,51.8,-0.27054,0.00027,16.25471]
[1780076336872,24.63,74227.49,51.8,-0.27012,0.00027,16.24256]
[1780076337126,24.63,74227.49,51.8,-0.27012,0.00027,16.24256]
[1780076338288,24.63,74227.08,51.8,-0.27024,0.00027,16.24599]
[1780076341952,24.64,74226.26,51.8,-0.27048,0.00027,16.25304]
[1780076342064,24.64,74226.26,51.8,-0.27048,0.00027,16.25304]
[1780076342180,24.64,74226.26,51.8,-0.27048,0.00027,16.25304]
[1780076342281,24.64,74226.26,51.8,-0.27048,0.00027,16.25314]
[1780076347121,24.64,74226.06,51.8,-0.27054,0.00027,16.25483]
[1780076347613,24.64,74226.06,51.8,-0.27054,0.00027,16.25483]
[1780076347820,24.64,74226.06,51.8,-0.27054,0.00027,16.25483]
[1780076349721,24.64,74220.14,51.8,-0.27216,0.00027,16.30207]
[1780076351608,24.64,74219.01,51.8,-0.27247,0.00027,16.31101]
[1780076352503,24.64,74218.73,51.8,-0.27255,0.00027,16.3132]
[1780076352575,24.64,74219.04,51.8,-0.27246,0.00027,16.31071]
[1780076353693,24.64,74224.94,51.8,-0.27084,0.00027,16.26369]
[1780076359396,24.64,74221.17,51.8,-0.27187,0.00027,16.29373]
[1780076360273,24.64,74221.14,51.8,-0.27188,0.00027,16.29392]
[1780076362408,24.64,74220.94,51.8,-0.27194,0.00027,16.29549]
[1780076367541,24.64,74224.4,51.8,-0.27098,0.00027,16.26781]
[1780076369229,24.64,74225.09,51.8,-0.27079,0.00027,16.26229]
[1780076369593,24.64,74225.09,51.8,-0.27079,0.00027,16.26229]
[1780076370803,24.64,74222.03,51.8,-0.27163,0.00027,16.2867]
[1780076371113,24.64,74220.52,51.8,-0.27205,0.00027,16.2987]
[1780076371499,24.64,74219.04,51.8,-0.27241,0.00027,16.30573]
[1780076376535,24.64,74220.52,51.8,-0.27202,0.00027,16.29437]
[1780076381570,24.64,74224.12,51.8,-0.27105,0.00027,16.26622]
[1780076385889,24.64,74219.0,51.8,-0.27247,0.00027,16.3075]
[1780076386820,24.64,74216.33,51.8,-0.27321,0.00027,16.32876]
[1780076392750,24.64,74216.43,51.8,-0.27319,0.00027,16.32831]
[1780076393654,24.64,74208.87,51.8,-0.27528,0.00028,16.38812]
[1780076394578,24.64,74208.87,51.8,-0.27528,0.00028,16.38812]
[1780076400752,24.64,74206.57,51.8,-0.27592,0.00028,16.40625]
[1780076404733,24.64,74213.3,51.8,-0.27406,0.00028,16.35338]
[1780076408890,24.65,74203.8,51.8,-0.27669,0.00028,16.42822]
[1780076414803,24.64,74201.23,51.8,-0.2774,0.00028,16.44821]
[1780076418817,24.64,74205.42,51.8,-0.27624,0.00028,16.41536]
[1780076420677,24.64,74212.88,51.8,-0.27418,0.00028,16.35673]
[1780076425873,24.65,74214.03,51.8,-0.27388,0.00028,16.34801]
[1780076431732,24.65,74212.3,51.8,-0.27437,0.00028,16.36216]
[1780076436850,24.65,74210.52,51.8,-0.27483,0.00028,16.37164]
[1780076436878,24.65,74210.52,51.8,-0.27483,0.00028,16.37164]
[1780076439253,24.65,74207.57,51.8,-0.27565,0.00028,16.39501]
[1780076439448,24.65,74207.57,51.8,-0.27565,0.00028,16.39501]
[1780076440074,24.65,74207.36,51.8,-0.27571,0.00028,16.39677]
[1780076440093,24.65,74207.36,51.8,-0.27571,0.00028,16.39677]
[1780076440283,24.65,74207.36,51.8,-0.27571,0.00028,16.39677]
[1780076440396,24.65,74207.36,51.8,-0.27571,0.00028,16.39677]
[1780076440813,24.65,74198.39,51.8,-0.27819,0.00028,16.46692]
[1780076441177,24.65,74198.39,51.8,-0.27819,0.00028,16.46692]
[1780076442048,24.65,74193.21,51.8,-0.27963,0.00028,16.50716]
[1780076442654,24.65,74181.65,51.8,-0.28285,0.00028,16.59617]
[1780076443977,24.65,74180.67,51.8,-0.28313,0.00028,16.60367]
[1780076444677,24.65,74180.67,51.8,-0.28313,0.00028,16.60367]
[1780076449878,24.65,74180.61,51.8,-0.28315,0.00028,16.6042]
[1780076449896,24.65,74180.61,51.8,-0.28315,0.00028,16.6042]
[1780076450480,24.65,74174.59,51.8,-0.28484,0.00028,16.65019]
[1780076451679,24.65,74174.59,51.8,-0.28484,0.00028,16.65019]
[1780076455812,24.65,74170.65,51.8,-0.28594,0.00028,16.67997]
[1780076456094,24.65,74177.68,51.8,-0.28396,0.00028,16.62639]
[1780076461414,24.65,74178.04,51.8,-0.28386,0.00028,16.62361]
[1780076462454,24.65,74180.09,51.8,-0.28328,0.00028,16.60793]
[1780076462458,24.65,74180.09,51.8,-0.28328,0.00028,16.60793]
[1780076462669,24.65,74180.09,51.8,-0.28328,0.00028,16.60793]
[1780076463478,24.65,74184.42,51.8,-0.28207,0.00028,16.57478]
[1780076463909,24.65,74184.42,51.8,-0.28207,0.00028,16.57478]
[1780076464546,24.65,74187.53,51.8,-0.28121,0.00028,16.55088]
[1780076464624,24.65,74187.53,51.8,-0.28121,0.00028,16.55088]
[1780076465617,24.65,74181.59,51.8,-0.28287,0.00028,16.59653]
[1780076471199,24.65,74178.98,51.8,-0.28359,0.00028,16.61624]
[1780076474955,24.65,74182.94,51.8,-0.28248,0.00028,16.58583]
[1780076480262,24.65,74183.72,51.8,-0.28226,0.00028,16.5798]
[1780076482570,24.65,74184.14,51.8,-0.28214,0.00028,16.57657]
[1780076488318,24.65,74183.91,51.8,-0.28221,0.00028,16.57837]
[1780076489308,24.65,74183.91,51.8,-0.28221,0.00028,16.57837]
[1780076489347,24.65,74183.91,51.8,-0.28221,0.00028,16.57837]
[1780076489361,24.65,74183.91,51.8,-0.28221,0.00028,16.57837]
[1780076489369,24.65,74183.91,51.8,-0.28221,0.00028,16.57837]
[1780076489968,24.65,74183.91,51.8,-0.28221,0.00028,16.57837]
[1780076490636,24.65,74182.87,51.8,-0.2825,0.00028,16.58635]
[1780076491897,24.65,74169.0,51.8,-0.28635,0.00028,16.68728]
[1780076493954,24.65,74165.16,51.8,-0.28743,0.00028,16.71621]
[1780076494483,24.65,74157.88,51.8,-0.28948,0.00028,16.77077]
[1780076498750,24.65,74154.97,51.8,-0.29029,0.00028,16.79212]
[1780076498789,24.65,74154.97,51.8,-0.29029,0.00028,16.79212]
[1780076498803,24.65,74154.97,51.8,-0.29029,0.00028,16.79212]
[1780076498938,24.65,74154.97,51.8,-0.29029,0.00028,16.79212]
[1780076498947,24.65,74155.37,51.8,-0.29017,0.00028,16.78889]
[1780076499751,24.65,74155.37,51.8,-0.29017,0.00028,16.78889]
[1780076499852,24.65,74163.43,51.8,-0.28789,0.00028,16.72848]
[1780076500375,24.65,74163.43,51.8,-0.28789,0.00028,16.72848]
[1780076502932,24.64,74167.55,51.8,-0.28673,0.00028,16.69739]
[1780076504024,24.64,74169.7,51.8,-0.28612,0.00028,16.68107]
[1780076509472,24.64,74169.66,51.8,-0.28613,0.00028,16.68134]
[1780076515514,24.64,74170.18,51.8,-0.28598,0.00028,16.67733]
[1780076520874,24.64,74170.83,51.8,-0.2858,0.00028,16.67238]
[1780076523418,24.64,74168.66,51.8,-0.28641,0.00028,16.6888]
[1780076523831,24.64,74168.67,51.8,-0.2864,0.00028,16.68867]
[1780076526853,24.64,74168.55,51.8,-0.28643,0.00028,16.68952]
[1780076527022,24.64,74168.55,51.8,-0.28643,0.00028,16.68952]
[1780076527345,24.64,74170.94,51.8,-0.28576,0.00028,16.67132]
[1780076527967,24.64,74170.94,51.8,-0.28576,0.00028,16.67132]
[1780076528035,24.64,74179.42,51.8,-0.28337,0.00028,16.60667]
[1780076528942,24.64,74179.42,51.8,-0.28337,0.00028,16.60667]
[1780076529012,24.64,74181.99,51.8,-0.28265,0.00028,16.58696]
[1780076534650,24.64,74186.08,51.8,-0.28149,0.00028,16.555]
[1780076535429,24.64,74186.08,51.8,-0.28149,0.00028,16.555]
[1780076535456,24.64,74186.08,51.8,-0.28149,0.00028,16.555]
[1780076536452,24.64,74188.33,51.8,-0.28086,0.00028,16.53759]
[1780076538684,24.64,74194.71,51.8,-0.27908,0.00028,16.48813]
[1780076538743,24.64,74194.71,51.8,-0.27908,0.00028,16.48813]
[1780076541924,24.64,74188.15,51.8,-0.28091,0.00028,16.53888]
[1780076542546,24.64,74188.42,51.8,-0.28083,0.00028,16.5367]
[1780076543116,24.64,74187.54,51.8,-0.28107,0.00028,16.54343]
[1780076543779,24.64,74187.54,51.8,-0.28107,0.00028,16.54343]
[1780076544230,24.64,74186.23,51.8,-0.28144,0.00028,16.55347]
[1780076545540,24.64,74182.64,51.8,-0.28244,0.00028,16.581]
[1780076545730,24.64,74182.96,51.8,-0.28234,0.00028,16.57844]
[1780076547218,24.64,74182.96,51.8,-0.28234,0.00028,16.57844]
[1780076547868,24.64,74182.96,51.8,-0.28234,0.00028,16.57844]
[1780076553886,24.64,74188.7,51.8,-0.2807,0.00028,16.52964]
[1780076559841,24.64,74189.98,51.8,-0.28036,0.00028,16.52]
[1780076564862,24.64,74189.42,51.8,-0.28052,0.00028,16.52455]
[1780076566699,24.64,74184.98,51.8,-0.28176,0.00028,16.55883]
[1780076570948,24.64,74185.48,51.8,-0.28162,0.00028,16.555]
[1780076571661,24.64,74183.9,51.8,-0.28206,0.00028,16.56715]
[1780076573441,24.64,74181.44,51.8,-0.28275,0.00028,16.58601]
[1780076576073,24.64,74182.44,51.8,-0.28247,0.00028,16.57829]
[1780076581983,24.64,74184.8,51.8,-0.28181,0.00028,16.56013]
[1780076588025,24.64,74185.23,51.8,-0.28169,0.00028,16.55678]
[1780076588949,24.64,74185.23,51.8,-0.28169,0.00028,16.55678]
[1780076589047,24.64,74185.23,51.8,-0.28169,0.00028,16.55678]
[1780076589191,24.64,74183.46,51.8,-0.28218,0.00028,16.57038]
[1780076589383,24.64,74183.46,51.8,-0.28218,0.00028,16.57038]
[1780076589892,24.64,74183.46,51.8,-0.28218,0.00028,16.57038]
[1780076589972,24.64,74183.46,51.8,-0.28218,0.00028,16.57038]
[1780076595078,24.64,74181.63,51.8,-0.28269,0.00028,16.58432]
[1780076600296,24.64,74180.34,51.8,-0.28305,0.00028,16.59407]
[1780076602047,24.64,74180.41,51.8,-0.28303,0.00028,16.5935]
[1780076602321,24.64,74175.15,51.8,-0.2845,0.00028,16.63366]
[1780076604230,24.64,74165.25,51.8,-0.28728,0.00028,16.70853]
[1780076604346,24.64,74165.25,51.8,-0.28728,0.00028,16.70853]
[1780076609361,24.64,74162.28,51.8,-0.2881,0.00028,16.73036]
[1780076610102,24.64,74162.28,51.8,-0.2881,0.00028,16.73036]
[1780076615109,24.63,74159.68,51.8,-0.28877,0.00028,16.74438]
[1780076616846,24.63,74159.61,51.8,-0.28877,0.00028,16.74444]
[1780076620236,24.63,74153.6,51.8,-0.29046,0.00028,16.78895]
[1780076625461,24.63,74153.73,51.8,-0.29041,0.00028,16.78755]
[1780076626103,24.62,74160.62,51.8,-0.28843,0.00028,16.73547]
[1780076631153,24.62,74161.84,51.8,-0.28808,0.00028,16.72599]
[1780076638369,24.62,74167.02,51.8,-0.28659,0.00028,16.68616]
[1780076638380,24.62,74166.96,51.8,-0.2866,0.00028,16.68652]
[1780076640791,24.62,74164.05,51.8,-0.28742,0.00028,16.70832]
[1780076640878,24.62,74164.05,51.8,-0.28742,0.00028,16.70832]
[1780076642138,24.61,74161.28,51.8,-0.28818,0.00028,16.72878]
[1780076642755,24.61,74158.03,51.8,-0.28909,0.00028,16.75293]
[1780076648450,24.61,74161.06,51.8,-0.28821,0.00028,16.72932]
[1780076653972,24.61,74161.36,51.8,-0.2881,0.00028,16.72654]
[1780076659032,24.6,74161.44,51.8,-0.28806,0.00028,16.72532]
[1780076666220,24.6,74159.93,51.8,-0.28845,0.00028,16.73573]
[1780076670465,24.6,74154.23,51.8,-0.29004,0.00028,16.77789]
[1780076670600,24.6,74154.23,51.8,-0.29004,0.00028,16.77789]
[1780076670669,24.6,74154.23,51.8,-0.29004,0.00028,16.77789]
[1780076671078,24.6,74154.23,51.8,-0.29004,0.00028,16.77789]
[1780076671312,24.59,74153.26,51.8,-0.29027,0.00028,16.78007]
[1780076671535,24.59,74153.26,51.8,-0.29027,0.00028,16.78007]
[1780076671615,24.59,74147.2,51.8,-0.29199,0.00028,16.82518]
[1780076673000,24.59,74141.06,51.8,-0.29373,0.00029,16.87025]
[1780076674479,24.59,74140.95,51.8,-0.29376,0.00029,16.87106]
[1780076675064,24.59,74141.35,51.8,-0.29363,0.00029,16.86769]
[1780076677004,24.59,74134.39,51.8,-0.29561,0.00029,16.91831]
[1780076677935,24.59,74134.39,51.8,-0.29561,0.00029,16.91831]
[1780076677947,24.59,74134.2,51.8,-0.29565,0.00029,16.91942]
[1780076679652,24.59,74134.2,51.8,-0.29565,0.00029,16.91942]
[1780076680067,24.58,74132.77,51.8,-0.29605,0.00029,16.92954]
[1780076681940,24.58,74126.61,51.8,-0.29781,0.00029,16.97404]
[1780076682350,24.58,74126.61,51.8,-0.29781,0.00029,16.97404]
[1780076682743,24.58,74126.61,51.8,-0.29781,0.00029,16.97404]
[1780076683133,24.58,74130.95,51.8,-0.29655,0.00029,16.94229]
[1780076684761,24.58,74133.12,51.8,-0.29593,0.00029,16.92645]
[1780076684799,24.58,74133.12,51.8,-0.29593,0.00029,16.92645]
[1780076684901,24.58,74128.6,51.8,-0.29721,0.00029,16.95901]
[1780076687793,24.58,74124.81,51.8,-0.29829,0.00029,16.98614]
[1780076688034,24.58,74124.81,51.8,-0.29829,0.00029,16.98614]
[1780076688161,24.58,74124.81,51.8,-0.29829,0.00029,16.98614]
[1780076688187,24.58,74119.03,51.8,-0.29996,0.00029,17.02785]
[1780076689030,24.58,74119.03,51.8,-0.29996,0.00029,17.02785]
[1780076689653,24.58,74113.79,51.8,-0.30146,0.00029,17.06505]
[1780076690056,24.58,74113.79,51.8,-0.30146,0.00029,17.06505]
[1780076692925,24.57,74111.55,51.8,-0.30209,0.00029,17.08065]
[1780076693066,24.57,74111.55,51.8,-0.30209,0.00029,17.08065]
[1780076693083,24.57,74112.3,51.8,-0.30186,0.00029,17.0749]
[1780076698836,24.57,74112.51,51.8,-0.30175,0.00029,17.07221]
[1780076704151,24.52,74110.06,51.8,-0.30214,0.00029,17.08168]
[1780076707362,24.48,74110.84,51.8,-0.30162,0.00029,17.06859]
[1780076707496,24.48,74110.84,51.8,-0.30162,0.00029,17.06859]
[1780076707899,24.46,74112.19,51.8,-0.30111,0.00029,17.05592]
[1780076712934,24.44,74103.7,51.8,-0.30343,0.00029,17.11268]
[1780076713694,24.44,74103.7,51.8,-0.30343,0.00029,17.11268]
[1780076713942,24.44,74103.63,51.8,-0.30344,0.00029,17.11291]
[1780076718256,24.43,74098.09,51.8,-0.30501,0.00029,17.15117]
[1780076719042,24.43,74098.09,51.8,-0.30501,0.00029,17.15117]
[1780076719049,24.43,74098.09,51.8,-0.30501,0.00029,17.15117]
[1780076719070,24.43,74098.09,51.8,-0.30501,0.00029,17.15117]
[1780076719213,24.43,74089.28,51.8,-0.30759,0.00029,17.21291]
[1780076721069,24.43,74085.02,51.8,-0.30883,0.00029,17.24246]
[1780076726214,24.4,74082.27,51.8,-0.30944,0.0003,17.25675]
[1780076727122,24.37,74072.97,51.8,-0.31201,0.0003,17.31652]
[1780076727481,24.37,74072.97,51.8,-0.31201,0.0003,17.31652]
[1780076727897,24.37,74072.97,51.8,-0.31201,0.0003,17.31652]
[1780076728159,24.36,74059.16,51.8,-0.31601,0.0003,17.40811]
[1780076728458,24.36,74059.16,51.8,-0.31601,0.0003,17.40811]
[1780076728488,24.36,74059.16,51.8,-0.31601,0.0003,17.40811]
[1780076728605,24.36,74059.16,51.8,-0.31601,0.0003,17.40811]
[1780076728889,24.36,74059.16,51.8,-0.31601,0.0003,17.40811]
[1780076729120,24.35,74056.29,51.8,-0.31678,0.0003,17.42553]
[1780076729639,24.35,74056.29,51.8,-0.31678,0.0003,17.42553]
[1780076730225,24.35,74056.29,51.8,-0.31678,0.0003,17.42553]
[1780076731165,24.34,74054.96,51.8,-0.3171,0.0003,17.43279]
[1780076731201,24.32,74053.92,51.8,-0.31727,0.0003,17.4327]
[1780076735095,24.28,74053.66,51.8,-0.31705,0.0003,17.42751]
[1780076735956,24.26,74051.28,51.8,-0.31767,0.0003,17.44129]
[1780076735977,24.26,74051.28,51.8,-0.31767,0.0003,17.44129]
[1780076736175,24.26,74051.28,51.8,-0.31767,0.0003,17.44129]
[1780076736097,24.25,74048.63,51.8,-0.31837,0.0003,17.4568]
[1780076736426,24.25,74048.63,51.8,-0.31837,0.0003,17.4568]
[1780076736441,24.25,74048.63,51.8,-0.31837,0.0003,17.4568]
[1780076736827,24.25,74048.63,51.8,-0.31837,0.0003,17.4568]
[1780076737104,24.23,74043.01,51.8,-0.31995,0.0003,17.49173]
[1780076737899,24.23,74043.01,51.8,-0.31995,0.0003,17.49173]
[1780076738184,24.21,74042.74,51.8,-0.3199,0.0003,17.49057]
[1780076738824,24.21,74042.74,51.8,-0.3199,0.0003,17.49057]
[1780076738870,24.21,74042.74,51.8,-0.3199,0.0003,17.49057]
[1780076738986,24.21,74042.74,51.8,-0.3199,0.0003,17.49057]
[1780076739118,24.19,74035.81,51.8,-0.32189,0.0003,17.53436]
[1780076741235,24.16,74029.71,51.8,-0.32351,0.0003,17.56928]
[1780076741587,24.16,74029.71,51.8,-0.32351,0.0003,17.56928]
[1780076742033,24.16,74029.71,51.8,-0.32351,0.0003,17.56928]
[1780076742249,24.16,74026.83,51.8,-0.32438,0.0003,17.58795]
[1780076743146,24.16,74016.86,51.8,-0.32741,0.00031,17.65252]
[1780076746897,24.11,74020.98,51.8,-0.32586,0.00031,17.61946]
[1780076746949,24.11,74020.98,51.8,-0.32586,0.00031,17.61946]
[1780076747798,24.1,74021.88,51.8,-0.3255,0.00031,17.61175]
[1780076748510,24.09,74022.5,51.8,-0.32523,0.00031,17.60594]
[1780076748778,24.09,74022.5,51.8,-0.32523,0.00031,17.60594]
[1780076749188,24.09,74030.22,51.8,-0.32287,0.0003,17.55501]
[1780076750334,24.07,74031.4,51.8,-0.32242,0.0003,17.54526]
[1780076750774,24.07,74031.4,51.8,-0.32242,0.0003,17.54526]
[1780076751201,24.07,74038.97,51.8,-0.32011,0.0003,17.49451]
[1780076752968,24.07,74041.76,51.8,-0.31925,0.0003,17.47554]
[1780076753959,24.06,74045.94,51.8,-0.3179,0.0003,17.44534]
[1780076754204,24.06,74045.94,51.8,-0.3179,0.0003,17.44534]
[1780076754231,24.05,74034.97,51.8,-0.32116,0.0003,17.51757]
[1780076754510,24.05,74034.97,51.8,-0.32116,0.0003,17.51757]
[1780076755025,24.05,74034.97,51.8,-0.32116,0.0003,17.51757]
[1780076756307,24.02,74033.9,51.8,-0.3213,0.0003,17.52042]
[1780076757507,24.0,74032.94,51.8,-0.3215,0.00031,17.52469]
[1780076759266,23.99,74032.38,51.8,-0.32157,0.00031,17.52627]
[1780076762005,23.95,74036.11,51.8,-0.32016,0.00031,17.49499]
[1780076762110,23.95,74036.11,51.8,-0.32016,0.00031,17.49499]
[1780076762125,23.95,74036.11,51.8,-0.32016,0.00031,17.49499]
[1780076762144,23.95,74036.11,51.8,-0.32016,0.00031,17.49499]
[1780076762198,23.94,74036.11,51.8,-0.32008,0.00031,17.49315]
[1780076762413,23.94,74036.11,51.8,-0.32008,0.00031,17.49315]
[1780076763032,23.94,74036.11,51.8,-0.32008,0.00031,17.49315]
[1780076764599,23.92,74043.57,51.8,-0.31769,0.0003,17.44]
[1780076767130,23.92,74044.22,51.8,-0.31749,0.0003,17.43535]
[1780076767164,23.92,74044.22,51.8,-0.31749,0.0003,17.43535]
[1780076772184,23.91,74051.87,51.8,-0.31511,0.0003,17.38148]
[1780076774010,23.91,74048.17,51.8,-0.31622,0.0003,17.40685]
[1780076774072,23.91,74048.17,51.8,-0.31622,0.0003,17.40685]
[1780076777816,23.91,74045.75,51.8,-0.31694,0.0003,17.42294]
[1780076778452,23.91,74045.78,51.8,-0.31691,0.0003,17.42239]
[1780076779233,23.89,74032.18,51.8,-0.32099,0.00031,17.513]
[1780076779752,23.89,74032.18,51.8,-0.32099,0.00031,17.513]
[1780076780951,23.89,74032.3,51.8,-0.32095,0.00031,17.51202]
[1780076781235,23.89,74032.3,51.8,-0.32095,0.00031,17.51202]
[1780076781052,23.89,74039.05,51.8,-0.31887,0.00031,17.4662]
[1780076782052,23.89,74041.54,51.8,-0.3181,0.00031,17.44904]
[1780076787265,23.89,74044.27,51.8,-0.31725,0.0003,17.42982]
[1780076788585,23.88,74046.75,51.8,-0.31648,0.0003,17.41242]
[1780076790387,23.88,74052.83,51.8,-0.31461,0.0003,17.36995]
[1780076790446,23.88,74052.83,51.8,-0.31461,0.0003,17.36995]
[1780076791490,23.88,74061.32,51.8,-0.31199,0.0003,17.30586]
[1780076792410,23.88,74061.32,51.8,-0.31199,0.0003,17.30586]
[1780076796074,23.88,74054.8,51.8,-0.31395,0.0003,17.351]
[1780076796799,23.88,74054.8,51.8,-0.31395,0.0003,17.351]
[1780076802033,23.88,74053.88,51.8,-0.31421,0.0003,17.35696]
[1780076807615,23.87,74045.67,51.8,-0.31667,0.0003,17.41276]
[1780076811807,23.87,74045.44,51.8,-0.31671,0.00031,17.41385]
[1780076811863,23.87,74045.44,51.8,-0.31671,0.00031,17.41385]
[1780076812317,23.86,74045.81,51.8,-0.31659,0.00031,17.41104]
[1780076813715,23.86,74041.78,51.8,-0.31782,0.00031,17.4387]
[1780076814591,23.86,74039.86,51.8,-0.3184,0.00031,17.45157]
[1780076820611,23.86,74037.83,51.8,-0.31898,0.00031,17.46464]
[1780076825616,23.82,74029.76,51.8,-0.32118,0.00031,17.51302]
[1780076825741,23.8,74030.61,51.8,-0.32084,0.00031,17.50535]
[1780076827406,23.8,74030.31,51.8,-0.32092,0.00031,17.50726]
[1780076829245,23.8,74034.11,51.8,-0.31975,0.00031,17.48137]
[1780076829289,23.8,74034.11,51.8,-0.31975,0.00031,17.48137]
[1780076829346,23.8,74036.96,51.8,-0.31887,0.00031,17.46176]
[1780076834531,23.8,74037.06,51.8,-0.31881,0.00031,17.46037]
[1780076837391,23.8,74037.31,51.8,-0.31871,0.00031,17.45831]
[1780076837496,23.79,74037.08,51.8,-0.31877,0.00031,17.45952]
[1780076838374,23.79,74037.08,51.8,-0.31877,0.00031,17.45952]
[1780076838389,23.79,74035.63,51.8,-0.31921,0.00031,17.46926]
[1780076838832,23.79,74029.74,51.8,-0.32102,0.00031,17.50925]
[1780076839792,23.79,74029.74,51.8,-0.32102,0.00031,17.50925]
[1780076840952,23.79,74030.21,51.8,-0.32087,0.00031,17.50588]
[1780076841032,23.79,74030.21,51.8,-0.32087,0.00031,17.50588]
[1780076841228,23.78,74030.09,51.8,-0.32081,0.00031,17.50461]
[1780076841936,23.78,74021.9,51.8,-0.32334,0.00031,17.55972]
[1780076845999,23.76,74016.93,51.8,-0.32478,0.00031,17.59069]
[1780076847050,23.75,74014.87,51.8,-0.32533,0.00031,17.6025]
[1780076847813,23.74,74014.16,51.8,-0.32547,0.00031,17.60528]
[1780076847818,23.74,74014.16,51.8,-0.32547,0.00031,17.60528]
[1780076847921,23.74,74014.16,51.8,-0.32547,0.00031,17.60528]
[1780076848265,23.73,74011.56,51.8,-0.32621,0.00031,17.62116]
[1780076850562,23.72,74009.9,51.8,-0.32666,0.00031,17.63069]
[1780076855951,23.69,74009.91,51.8,-0.32641,0.00031,17.62128]
[1780076856762,23.69,74009.91,51.8,-0.32641,0.00031,17.62128]
[1780076857105,23.69,74009.91,51.8,-0.32641,0.00031,17.62128]
[1780076857296,23.69,74009.91,51.8,-0.32641,0.00031,17.62128]
[1780076857339,23.69,74009.91,51.8,-0.32641,0.00031,17.62128]
[1780076857309,23.67,74013.66,51.8,-0.32518,0.00031,17.59491]
[1780076857773,23.67,74013.66,51.8,-0.32518,0.00031,17.59491]
[1780076860033,23.66,74013.71,51.8,-0.32508,0.00031,17.59283]
[1780076863327,23.63,74019.94,51.8,-0.32292,0.00031,17.54604]
[1780076863579,23.62,74023.35,51.8,-0.32179,0.00031,17.52143]
[1780076870054,23.62,74023.22,51.8,-0.32181,0.00031,17.52174]
[1780076875089,23.61,74023.37,51.8,-0.32174,0.00031,17.52019]
[1780076877163,23.61,74023.4,51.8,-0.32172,0.00031,17.51988]
[1780076878762,23.61,74026.12,51.8,-0.32087,0.00031,17.50116]
[1780076879217,23.61,74026.3,51.8,-0.3208,0.00031,17.49975]
[1780076882235,23.61,74026.3,51.8,-0.3208,0.00031,17.49975]
[1780076882276,23.61,74025.41,51.8,-0.32107,0.00031,17.50562]
[1780076883032,23.61,74025.41,51.8,-0.32107,0.00031,17.50562]
[1780076883149,23.61,74019.54,51.8,-0.32289,0.00031,17.54534]
[1780076888796,23.6,74014.85,51.8,-0.32433,0.00031,17.57638]
[1780076889081,23.6,74014.85,51.8,-0.32433,0.00031,17.57638]
[1780076889191,23.6,74014.53,51.8,-0.32442,0.00031,17.57823]
[1780076893051,23.6,74014.62,51.8,-0.32438,0.00031,17.57736]
[1780076893197,23.6,74014.62,51.8,-0.32438,0.00031,17.57736]
[1780076893219,23.6,74014.91,51.8,-0.32428,0.00031,17.57533]
[1780076898254,23.57,74012.33,51.8,-0.32488,0.00031,17.58795]
[1780076900317,23.56,74008.83,51.8,-0.3259,0.00031,17.60985]
[1780076901453,23.55,74007.19,51.8,-0.32634,0.00031,17.61914]
[1780076901375,23.54,74001.47,51.8,-0.32806,0.00031,17.65538]
[1780076902282,23.53,74000.59,51.8,-0.32828,0.00031,17.65987]
[1780076905459,23.51,74000.42,51.8,-0.32821,0.00031,17.65838]
[1780076905490,23.5,74000.27,51.8,-0.3282,0.00031,17.65809]
[1780076905578,23.5,74000.27,51.8,-0.3282,0.00031,17.65809]
[1780076906310,23.49,73999.34,51.8,-0.32841,0.00031,17.66238]
[1780076907144,23.49,73999.34,51.8,-0.32841,0.00031,17.66238]
[1780076907496,23.47,73997.72,51.8,-0.32883,0.00032,17.6712]
[1780076907546,23.47,73997.72,51.8,-0.32883,0.00032,17.6712]
[1780076908432,23.47,73997.72,51.8,-0.32883,0.00032,17.6712]
[1780076908324,23.47,73993.97,51.8,-0.33001,0.00032,17.6957]
[1780076908509,23.47,73993.97,51.8,-0.33001,0.00032,17.6957]
[1780076909471,23.47,73993.97,51.8,-0.33001,0.00032,17.6957]
[1780076916071,23.46,73992.05,51.8,-0.33053,0.00032,17.70261]
[1780076916779,23.46,73992.43,51.8,-0.3304,0.00032,17.69997]
[1780076917862,23.46,73991.38,51.8,-0.33073,0.00032,17.70667]
[1780076919551,23.46,73988.52,51.8,-0.33162,0.00032,17.72496]
[1780076919968,23.46,73988.52,51.8,-0.33162,0.00032,17.72496]
[1780076919989,23.46,73988.52,51.8,-0.33162,0.00032,17.72496]
[1780076920408,23.46,73988.46,51.8,-0.33163,0.00032,17.72518]
[1780076925443,23.45,73988.98,51.8,-0.33143,0.00032,17.72098]
[1780076928464,23.45,73983.69,51.8,-0.33308,0.00032,17.75477]
[1780076931550,23.45,73985.97,51.8,-0.33233,0.00032,17.73948]
[1780076932399,23.45,73985.97,51.8,-0.33233,0.00032,17.73948]
[1780076932687,23.44,73985.97,51.8,-0.33232,0.00032,17.73931]
[1780076932765,23.44,73985.97,51.8,-0.33232,0.00032,17.73931]
[1780076932962,23.44,73985.97,51.8,-0.33232,0.00032,17.73931]
[1780076933291,23.44,73985.97,51.8,-0.33232,0.00032,17.73931]
[1780076933487,23.44,73989.94,51.8,-0.33106,0.00032,17.7134]
[1780076933843,23.44,73989.94,51.8,-0.33106,0.00032,17.7134]
[1780076934479,23.44,73989.94,51.8,-0.33106,0.00032,17.7134]
[1780076933909,23.44,73998.07,51.8,-0.32849,0.00032,17.66003]
[1780076934714,23.44,73998.07,51.8,-0.32849,0.00032,17.66003]
[1780076934759,23.44,73998.07,51.8,-0.32849,0.00032,17.66003]
[1780076935045,23.44,73998.07,51.8,-0.32849,0.00032,17.66003]
[1780076935131,23.44,73998.07,51.8,-0.32849,0.00032,17.66003]
[1780076935258,23.44,73998.07,51.8,-0.32849,0.00032,17.66003]
[1780076935353,23.44,73998.11,51.8,-0.32846,0.00032,17.65942]
[1780076936032,23.44,73998.11,51.8,-0.32846,0.00032,17.65942]
[1780076937227,23.44,73996.75,51.8,-0.32889,0.00032,17.66828]
[1780076937397,23.44,73996.75,51.8,-0.32889,0.00032,17.66828]
[1780076938147,23.44,73993.36,51.8,-0.32995,0.00032,17.69044]
[1780076938590,23.44,73992.89,51.8,-0.3301,0.00032,17.69352]
[1780076943617,23.44,73992.79,51.8,-0.33011,0.00032,17.69364]
[1780076944253,23.44,73992.79,51.8,-0.33011,0.00032,17.69364]
[1780076944261,23.44,73992.79,51.8,-0.33011,0.00032,17.69364]
[1780076944266,23.44,73992.79,51.8,-0.33011,0.00032,17.69364]
[1780076944783,23.43,73992.7,51.8,-0.33013,0.00032,17.69404]
[1780076945470,23.43,73990.43,51.8,-0.33084,0.00032,17.70879]
[1780076946844,23.43,73987.57,51.8,-0.33175,0.00032,17.72742]
[1780076946915,23.43,73979.71,51.8,-0.33424,0.00032,17.77805]
[1780076948879,23.43,73979.26,51.8,-0.33437,0.00032,17.78083]
[1780076951152,23.43,73975.27,51.8,-0.33563,0.00032,17.80609]
[1780076953940,23.43,73969.52,51.8,-0.33744,0.00032,17.84201]
[1780076959638,23.42,73964.74,51.8,-0.33893,0.00032,17.87123]
[1780076963069,23.41,73960.42,51.8,-0.34029,0.00032,17.89745]
[1780076968245,23.41,73959.28,51.8,-0.34063,0.00032,17.90415]
[1780076971033,23.4,73957.21,51.8,-0.34124,0.00032,17.91588]
[1780076971189,23.4,73954.08,51.8,-0.34222,0.00032,17.9306]
[1780076971587,23.4,73954.08,51.8,-0.34222,0.00032,17.9306]
[1780076971773,23.4,73950.97,51.8,-0.34321,0.00032,17.94949]
[1780076972544,23.4,73950.97,51.8,-0.34321,0.00032,17.94949]
[1780076973319,23.4,73950.97,51.8,-0.34321,0.00032,17.94949]
[1780076973351,23.4,73950.97,51.8,-0.34321,0.00032,17.94949]
[1780076974828,23.4,73942.86,51.8,-0.34581,0.00032,17.99836]
[1780076976111,23.4,73940.53,51.8,-0.34656,0.00032,18.01219]
[1780076976255,23.4,73940.53,51.8,-0.34656,0.00032,18.01219]
[1780076977327,23.4,73948.28,51.8,-0.34404,0.00032,17.96509]
[1780076977780,23.4,73948.28,51.8,-0.34404,0.00032,17.96509]
[1780076977817,23.4,73949.45,51.8,-0.34366,0.00032,17.95797]
[1780076978626,23.4,73949.45,51.8,-0.34366,0.00032,17.95797]
[1780076979043,23.4,73949.45,51.8,-0.34366,0.00032,17.95797]
[1780076983375,23.33,73944.96,51.8,-0.34471,0.00032,17.9775]
[1780076987869,23.28,73939.57,51.8,-0.34615,0.00032,18.00409]
[1780076988007,23.28,73939.57,51.8,-0.34615,0.00032,18.00409]
[1780076993031,23.21,73939.85,51.8,-0.34566,0.00033,17.99459]
[1780076994696,23.21,73941.24,51.8,-0.34519,0.00033,17.98586]
[1780076995034,23.21,73941.24,51.8,-0.34519,0.00033,17.98586]
[1780076995084,23.21,73947.46,51.8,-0.34316,0.00032,17.94767]
[1780076995583,23.21,73947.46,51.8,-0.34316,0.00032,17.94767]
[1780076996161,23.21,73950.04,51.8,-0.34232,0.00032,17.93163]
[1780076997876,23.21,73950.56,51.8,-0.34215,0.00032,17.92837]
[1780076998232,23.21,73948.95,51.8,-0.34267,0.00032,17.93828]
[1780076998847,23.21,73948.95,51.8,-0.34267,0.00032,17.93828]
[1780077000044,23.21,73949.27,51.8,-0.34255,0.00032,17.9361]
[1780077000566,23.2,73946.33,51.8,-0.3435,0.00032,17.9541]
[1780077001032,23.2,73946.33,51.8,-0.3435,0.00032,17.9541]
[1780077003032,23.2,73952.29,51.8,-0.34156,0.00032,17.91718]
[1780077003717,23.2,73949.85,51.8,-0.34235,0.00032,17.93222]
[1780077004542,23.2,73949.85,51.8,-0.34235,0.00032,17.93222]
[1780077005430,23.2,73946.15,51.8,-0.34354,0.00032,17.95479]
[1780077006976,23.2,73945.86,51.8,-0.34363,0.00032,17.95653]
[1780077007197,23.2,73938.41,51.8,-0.34606,0.00033,18.00195]
[1780077010015,23.2,73934.99,51.8,-0.34716,0.00033,18.02244]
[1780077011018,23.2,73935.55,51.8,-0.34697,0.00033,18.01891]
[1780077011170,23.2,73935.55,51.8,-0.34697,0.00033,18.01891]
[1780077011486,23.2,73935.55,51.8,-0.34697,0.00033,18.01891]
[1780077011267,23.2,73932.1,51.8,-0.3481,0.00033,18.03961]
[1780077012081,23.2,73932.1,51.8,-0.3481,0.00033,18.03961]
[1780077012399,23.2,73932.1,51.8,-0.3481,0.00033,18.03961]
[1780077012577,23.2,73932.1,51.8,-0.3481,0.00033,18.03961]
[1780077012430,23.2,73929.83,51.8,-0.34883,0.00033,18.05302]
[1780077013447,23.2,73929.83,51.8,-0.34883,0.00033,18.05302]
[1780077013539,23.2,73936.39,51.8,-0.34669,0.00033,18.01367]
[1780077014442,23.2,73936.39,51.8,-0.34669,0.00033,18.01367]
[1780077014476,23.2,73936.39,51.8,-0.34669,0.00033,18.01367]
[1780077014575,23.2,73934.16,51.8,-0.34742,0.00033,18.02708]
[1780077014907,23.2,73934.16,51.8,-0.34742,0.00033,18.02708]
[1780077015035,23.2,73934.16,51.8,-0.34742,0.00033,18.02708]
[1780077015216,23.2,73925.72,51.8,-0.35017,0.00033,18.07727]
[1780077016297,23.2,73925.72,51.8,-0.35017,0.00033,18.07727]
[1780077016389,23.2,73920.63,51.8,-0.35183,0.00033,18.10704]
[1780077016631,23.2,73920.63,51.8,-0.35183,0.00033,18.10704]
[1780077017010,23.2,73920.63,51.8,-0.35183,0.00033,18.10704]
[1780077017510,23.19,73917.2,51.8,-0.35295,0.00033,18.12694]
[1780077018343,23.19,73911.1,51.8,-0.35495,0.00033,18.16201]
[1780077018935,23.19,73911.1,51.8,-0.35495,0.00033,18.16201]
[1780077019089,23.19,73911.1,51.8,-0.35495,0.00033,18.16201]
[1780077019534,23.19,73904.56,51.8,-0.35711,0.00033,18.19918]
[1780077019679,23.19,73904.56,51.8,-0.35711,0.00033,18.19918]
[1780077020034,23.19,73904.56,51.8,-0.35711,0.00033,18.19918]
[1780077020101,23.19,73904.56,51.8,-0.35711,0.00033,18.19918]
[1780077020521,23.19,73891.79,51.8,-0.36133,0.00033,18.27022]
[1780077020696,23.19,73891.79,51.8,-0.36133,0.00033,18.27022]
[1780077020849,23.19,73891.79,51.8,-0.36133,0.00033,18.27022]
[1780077021475,23.19,73891.79,51.8,-0.36133,0.00033,18.27022]
[1780077021511,23.19,73891.79,51.8,-0.36133,0.00033,18.27022]
[1780077021525,23.19,73891.79,51.8,-0.36133,0.00033,18.27022]
[1780077021996,23.19,73887.43,51.8,-0.36277,0.00033,18.29399]
[1780077022012,23.19,73887.43,51.8,-0.36277,0.00033,18.29399]
[1780077022284,23.19,73887.43,51.8,-0.36277,0.00033,18.29399]
[1780077022333,23.19,73887.43,51.8,-0.36277,0.00033,18.29399]
[1780077022366,23.19,73887.43,51.8,-0.36277,0.00033,18.29399]
[1780077022574,23.19,73887.43,51.8,-0.36277,0.00033,18.29399]
[1780077022594,23.19,73899.47,51.8,-0.35878,0.00033,18.22757]
[1780077023032,23.19,73899.47,51.8,-0.35878,0.00033,18.22757]
[1780077023175,23.19,73899.47,51.8,-0.35878,0.00033,18.22757]
[1780077023465,23.19,73899.47,51.8,-0.35878,0.00033,18.22757]
[1780077023555,23.19,73895.03,51.8,-0.36024,0.00033,18.25218]
[1780077023649,23.19,73895.03,51.8,-0.36024,0.00033,18.25218]
[1780077023960,23.19,73895.03,51.8,-0.36024,0.00033,18.25218]
[1780077024103,23.19,73895.03,51.8,-0.36024,0.00033,18.25218]
[1780077025102,23.19,73890.42,51.8,-0.36177,0.00033,18.27752]
[1780077025235,23.19,73890.42,51.8,-0.36177,0.00033,18.27752]
[1780077025553,23.19,73885.37,51.8,-0.36344,0.00033,18.30484]
[1780077026465,23.19,73885.37,51.8,-0.36344,0.00033,18.30484]
[1780077029033,23.19,73883.3,51.8,-0.36411,0.00033,18.31582]
[1780077029154,23.19,73883.3,51.8,-0.36411,0.00033,18.31582]
[1780077030274,23.19,73888.17,51.8,-0.36249,0.00033,18.28937]
[1780077030299,23.19,73896.11,51.8,-0.35985,0.00033,18.24565]
[1780077030904,23.19,73896.11,51.8,-0.35985,0.00033,18.24565]
[1780077032704,23.18,73896.1,51.8,-0.35982,0.00033,18.24109]
[1780077033111,23.18,73896.1,51.8,-0.35982,0.00033,18.24109]
[1780077033782,23.18,73891.18,51.8,-0.36145,0.00033,18.26815]
[1780077034431,23.18,73891.18,51.8,-0.36145,0.00033,18.26815]
[1780077034439,23.18,73891.18,51.8,-0.36145,0.00033,18.26815]
[1780077034504,23.18,73891.18,51.8,-0.36145,0.00033,18.26815]
[1780077034547,23.18,73884.09,51.8,-0.3638,0.00033,18.30665]
[1780077034840,23.18,73884.09,51.8,-0.3638,0.00033,18.30665]
[1780077035706,23.18,73879.62,51.8,-0.36528,0.00033,18.33056]
[1780077036850,23.18,73876.96,51.8,-0.36616,0.00033,18.34468]
[1780077037257,23.18,73877.51,51.8,-0.36597,0.00033,18.34171]
[1780077037893,23.18,73877.51,51.8,-0.36597,0.00033,18.34171]
[1780077038745,23.18,73878.88,51.8,-0.36551,0.00033,18.33422]
[1780077038782,23.18,73878.88,51.8,-0.36551,0.00033,18.33422]
[1780077038884,23.18,73878.88,51.8,-0.36551,0.00033,18.33422]
[1780077039497,23.18,73878.88,51.8,-0.36551,0.00033,18.33422]
[1780077039574,23.18,73886.28,51.8,-0.36304,0.00033,18.29434]
[1780077040965,23.18,73886.45,51.8,-0.36298,0.00033,18.29335]
[1780077043270,23.18,73887.49,51.8,-0.36263,0.00033,18.28763]
[1780077048552,23.17,73888.05,51.8,-0.36243,0.00033,18.28426]
[1780077050100,23.17,73884.12,51.8,-0.36373,0.00033,18.30545]
[1780077051045,23.17,73888.49,51.8,-0.36227,0.00033,18.28167]
[1780077056391,23.17,73886.14,51.8,-0.36302,0.00033,18.29398]
[1780077057828,23.17,73886.18,51.8,-0.36301,0.00033,18.2937]
[1780077058166,23.17,73886.18,51.8,-0.36301,0.00033,18.2937]
[1780077058404,23.16,73886.04,51.8,-0.36305,0.00033,18.29435]
[1780077059535,23.16,73891.5,51.8,-0.36123,0.00033,18.26443]
[1780077059654,23.16,73891.5,51.8,-0.36123,0.00033,18.26443]
[1780077059738,23.16,73891.5,51.8,-0.36123,0.00033,18.26443]
[1780077060202,23.16,73891.5,51.8,-0.36123,0.00033,18.26443]
[1780077060258,23.16,73891.5,51.8,-0.36123,0.00033,18.26443]
[1780077060263,23.16,73891.5,51.8,-0.36123,0.00033,18.26443]
[1780077060419,23.16,73893.73,51.8,-0.36049,0.00033,18.25214]
[1780077061490,23.16,73893.73,51.8,-0.36049,0.00033,18.25214]
[1780077061501,23.16,73903.91,51.8,-0.35711,0.00033,18.19503]
[1780077063096,23.15,73904.26,51.8,-0.35696,0.00033,18.19239]
[1780077063984,23.15,73903.97,51.8,-0.35702,0.00033,18.19341]
[1780077065209,23.15,73904.03,51.8,-0.357,0.00033,18.19307]
[1780077066102,23.14,73905.22,51.8,-0.35657,0.00033,18.18569]
[1780077066116,23.14,73905.22,51.8,-0.35657,0.00033,18.18569]
[1780077066512,23.14,73905.22,51.8,-0.35657,0.00033,18.18569]
[1780077066579,23.14,73911.6,51.8,-0.35442,0.00033,18.14852]
[1780077066721,23.14,73911.6,51.8,-0.35442,0.00033,18.14852]
[1780077067028,23.14,73911.6,51.8,-0.35442,0.00033,18.14852]
[1780077067044,23.14,73911.6,51.8,-0.35442,0.00033,18.14852]
[1780077067560,23.14,73918.92,51.8,-0.35201,0.00033,18.10603]
[1780077068452,23.14,73918.92,51.8,-0.35201,0.00033,18.10603]
[1780077068554,23.14,73918.92,51.8,-0.35201,0.00033,18.10603]
[1780077068898,23.14,73918.92,51.8,-0.35201,0.00033,18.10603]
[1780077068581,23.14,73927.57,51.8,-0.34917,0.00033,18.05497]
[1780077070676,23.13,73931.06,51.8,-0.34799,0.00033,18.03326]
[1780077071289,23.13,73931.06,51.8,-0.34799,0.00033,18.03326]
[1780077071387,23.13,73931.06,51.8,-0.34799,0.00033,18.03326]
[1780077071727,23.13,73937.56,51.8,-0.34586,0.00033,17.994]
[1780077072455,23.13,73937.56,51.8,-0.34586,0.00033,17.994]
[1780077072521,23.13,73937.56,51.8,-0.34586,0.00033,17.994]
[1780077072543,23.13,73937.56,51.8,-0.34586,0.00033,17.994]
[1780077072661,23.13,73941.08,51.8,-0.34471,0.00033,17.97253]
[1780077073006,23.13,73941.08,51.8,-0.34471,0.00033,17.97253]
[1780077073642,23.13,73955.17,51.8,-0.34012,0.00032,17.88504]
[1780077074479,23.13,73955.17,51.8,-0.34012,0.00032,17.88504]
[1780077075462,23.13,73954.71,51.8,-0.34027,0.00032,17.88789]
[1780077075764,23.13,73954.71,51.8,-0.34027,0.00032,17.88789]
[1780077076806,23.13,73950.68,51.8,-0.34157,0.00033,17.91308]
[1780077077047,23.13,73950.03,51.8,-0.34178,0.00033,17.91707]
[1780077077166,23.13,73950.03,51.8,-0.34178,0.00033,17.91707]
[1780077077504,23.13,73950.03,51.8,-0.34178,0.00033,17.91707]
[1780077077608,23.13,73950.03,51.8,-0.34178,0.00033,17.91707]
[1780077077699,23.13,73960.56,51.8,-0.33836,0.00032,17.85077]
[1780077077935,23.13,73960.56,51.8,-0.33836,0.00032,17.85077]
[1780077078041,23.13,73960.56,51.8,-0.33836,0.00032,17.85077]
[1780077078753,23.13,73960.56,51.8,-0.33836,0.00032,17.85077]
[1780077079140,23.13,73961.77,51.8,-0.33797,0.00032,17.84308]
[1780077079178,23.13,73961.77,51.8,-0.33797,0.00032,17.84308]
[1780077079242,23.13,73961.77,51.8,-0.33797,0.00032,17.84308]
[1780077079257,23.13,73961.77,51.8,-0.33797,0.00032,17.84308]
[1780077079355,23.13,73961.77,51.8,-0.33797,0.00032,17.84308]
[1780077079401,23.13,73961.77,51.8,-0.33797,0.00032,17.84308]
[1780077079562,23.13,73961.77,51.8,-0.33797,0.00032,17.84308]
[1780077079574,23.13,73956.38,51.8,-0.33972,0.00032,17.87721]
[1780077080495,23.13,73956.38,51.8,-0.33972,0.00032,17.87721]
[1780077080591,23.13,73956.38,51.8,-0.33972,0.00032,17.87721]
[1780077080726,23.13,73955.43,51.8,-0.34002,0.00032,17.88316]
[1780077086623,23.13,73951.78,51.8,-0.34121,0.00033,17.90605]
[1780077087792,23.13,73951.78,51.8,-0.34121,0.00033,17.90605]
[1780077093044,23.13,73955.74,51.8,-0.33989,0.00032,17.87669]
[1780077094779,23.13,73955.44,51.8,-0.33999,0.00032,17.87859]
[1780077095206,23.13,73954.07,51.8,-0.34044,0.00032,17.88721]
[1780077095219,23.13,73954.07,51.8,-0.34044,0.00032,17.88721]
[1780077095285,23.13,73954.07,51.8,-0.34044,0.00032,17.88721]
[1780077095490,23.13,73954.07,51.8,-0.34044,0.00032,17.88721]
[1780077099201,23.13,73956.8,51.8,-0.33956,0.00032,17.87015]
[1780077099211,23.13,73956.8,51.8,-0.33956,0.00032,17.87015]
[1780077099719,23.13,73950.31,51.8,-0.34167,0.00033,17.9109]
[1780077099886,23.13,73950.31,51.8,-0.34167,0.00033,17.9109]
[1780077100038,23.13,73950.31,51.8,-0.34167,0.00033,17.9109]
[1780077101213,23.13,73948.82,51.8,-0.34215,0.00033,17.92021]
[1780077101326,23.13,73948.82,51.8,-0.34215,0.00033,17.92021]
[1780077101733,23.13,73949.69,51.8,-0.34187,0.00033,17.91482]
[1780077103126,23.13,73950.63,51.8,-0.34156,0.00033,17.90896]
[1780077103783,23.13,73950.63,51.8,-0.34156,0.00033,17.90896]
[1780077107003,23.13,73954.87,51.8,-0.34019,0.00032,17.88241]
[1780077107684,23.13,73954.87,51.8,-0.34019,0.00032,17.88241]
[1780077107775,23.13,73959.36,51.8,-0.33873,0.00032,17.85408]
[1780077111531,23.13,73959.4,51.8,-0.33871,0.00032,17.85376]
[1780077112301,23.13,73960.58,51.8,-0.33833,0.00032,17.84624]
[1780077112810,23.13,73960.51,51.8,-0.33835,0.00032,17.84667]
[1780077117814,23.13,73960.6,51.8,-0.33833,0.00032,17.84624]
[1780077118854,23.13,73967.81,51.8,-0.336,0.00032,17.8002]
[1780077120067,23.13,73967.81,51.8,-0.336,0.00032,17.80027]
[1780077120285,23.13,73967.81,51.8,-0.336,0.00032,17.80027]
[1780077120883,23.13,73966.03,51.8,-0.33658,0.00032,17.81177]
[1780077121038,23.13,73952.48,51.8,-0.34097,0.00033,17.89763]
[1780077124429,23.13,73950.73,51.8,-0.34155,0.00033,17.90865]
[1780077126205,23.13,73952.48,51.8,-0.34098,0.00033,17.8978]
[1780077129263,23.13,73950.18,51.8,-0.34173,0.00033,17.91222]
[1780077129588,23.13,73950.18,51.8,-0.34173,0.00033,17.91222]
[1780077130034,23.13,73950.18,51.8,-0.34174,0.00033,17.91228]
[1780077132573,23.13,73947.48,51.8,-0.34262,0.00033,17.92908]
[1780077132630,23.13,73947.48,51.8,-0.34262,0.00033,17.92908]
[1780077132727,23.13,73947.48,51.8,-0.34262,0.00033,17.92908]
[1780077132829,23.13,73948.01,51.8,-0.34245,0.00033,17.92583]
[1780077133128,23.13,73948.01,51.8,-0.34245,0.00033,17.92583]
[1780077134098,23.13,73950.48,51.8,-0.34164,0.00033,17.91046]
[1780077134597,23.13,73950.48,51.8,-0.34164,0.00033,17.91046]
[1780077136533,23.13,73952.59,51.8,-0.34096,0.00032,17.89726]
[1780077136739,23.13,73952.22,51.8,-0.34107,0.00033,17.89957]
[1780077140665,23.13,73951.83,51.8,-0.3412,0.00033,17.90191]
[1780077140764,23.13,73951.96,51.8,-0.34115,0.00033,17.90106]
[1780077142454,23.13,73952.38,51.8,-0.34102,0.00033,17.89844]
[1780077147544,23.13,73949.91,51.8,-0.34182,0.00033,17.91382]
[1780077148446,23.13,73956.44,51.8,-0.33969,0.00032,17.87286]
[1780077152455,23.13,73957.4,51.8,-0.33935,0.00032,17.86229]
[1780077153532,23.13,73963.32,51.8,-0.33744,0.00032,17.82476]
[1780077154535,23.13,73963.32,51.8,-0.33744,0.00032,17.82476]
[1780077154591,23.13,73963.32,51.8,-0.33744,0.00032,17.82476]
[1780077154779,23.13,73965.81,51.8,-0.33663,0.00032,17.80888]
[1780077155734,23.13,73965.81,51.8,-0.33663,0.00032,17.80888]
[1780077155766,23.13,73974.43,51.8,-0.33385,0.00032,17.75318]
[1780077158981,23.13,73972.66,51.8,-0.33443,0.00032,17.76478]
[1780077159246,23.13,73972.66,51.8,-0.33443,0.00032,17.76478]
[1780077163669,23.13,73975.92,51.8,-0.33339,0.00032,17.74378]
[1780077163832,23.13,73977.31,51.8,-0.33294,0.00032,17.73476]
[1780077164361,23.13,73977.31,51.8,-0.33294,0.00032,17.73476]
[1780077165418,23.13,73977.92,51.8,-0.33275,0.00032,17.7308]
[1780077166518,23.13,73974.37,51.8,-0.33389,0.00032,17.75402]
[1780077168969,23.14,73969.62,51.8,-0.33543,0.00032,17.78488]
[1780077169032,23.14,73969.62,51.8,-0.33543,0.00032,17.78488]
[1780077169221,23.14,73968.52,51.8,-0.33578,0.00032,17.79202]
[1780077174256,23.14,73966.71,51.8,-0.33637,0.00032,17.80374]
[1780077179291,23.14,73965.33,51.8,-0.33682,0.00032,17.81266]
[1780077181102,23.14,73964.86,51.8,-0.33697,0.00032,17.81567]
[1780077181190,23.14,73964.86,51.8,-0.33697,0.00032,17.81567]
[1780077181220,23.14,73964.86,51.8,-0.33697,0.00032,17.81567]
[1780077181242,23.14,73964.86,51.8,-0.33697,0.00032,17.81567]
[1780077181614,23.14,73964.86,51.8,-0.33697,0.00032,17.81567]
[1780077181681,23.14,73964.86,51.8,-0.33697,0.00032,17.81567]
[1780077181909,23.14,73964.86,51.8,-0.33697,0.00032,17.81567]
[1780077181683,23.14,73958.04,51.8,-0.33918,0.00032,17.85905]
[1780077182425,23.14,73958.04,51.8,-0.33918,0.00032,17.85905]
[1780077182549,23.14,73958.04,51.8,-0.33918,0.00032,17.85905]
[1780077182916,23.14,73958.01,51.8,-0.33919,0.00032,17.85923]
[1780077186351,23.14,73963.24,51.8,-0.3375,0.00032,17.82596]
[1780077191386,23.14,73961.87,51.8,-0.33794,0.00032,17.83464]
[1780077192097,23.14,73961.87,51.8,-0.33794,0.00032,17.83464]
[1780077193958,23.14,73961.27,51.8,-0.33813,0.00032,17.83842]
[1780077194224,23.14,73961.27,51.8,-0.33813,0.00032,17.83842]
[1780077194480,23.14,73961.27,51.8,-0.33813,0.00032,17.83842]
[1780077194553,23.14,73952.14,51.8,-0.34109,0.00033,17.89597]
[1780077195130,23.14,73952.14,51.8,-0.34109,0.00033,17.89597]
[1780077195178,23.14,73952.14,51.8,-0.34109,0.00033,17.89597]
[1780077195184,23.14,73952.14,51.8,-0.34109,0.00033,17.89597]
[1780077195550,23.14,73952.14,51.8,-0.34109,0.00033,17.89597]
[1780077195887,23.14,73943.09,51.8,-0.34404,0.00033,17.95203]
[1780077196032,23.14,73943.09,51.8,-0.34404,0.00033,17.95203]
[1780077196566,23.14,73936.98,51.8,-0.34603,0.00033,17.98934]
[1780077197000,23.14,73936.98,51.8,-0.34603,0.00033,17.98934]
[1780077197481,23.14,73936.98,51.8,-0.34603,0.00033,17.98934]
[1780077199184,23.13,73930.64,51.8,-0.3481,0.00033,18.02752]
[1780077199297,23.13,73930.64,51.8,-0.3481,0.00033,18.02752]
[1780077200487,23.13,73930.31,51.8,-0.34821,0.00033,18.02944]
[1780077201266,23.13,73928.44,51.8,-0.34882,0.00033,18.04057]
[1780077201955,23.13,73926.7,51.8,-0.34939,0.00033,18.05087]
[1780077202226,23.13,73926.7,51.8,-0.34939,0.00033,18.05087]
[1780077202463,23.13,73920.99,51.8,-0.35126,0.00033,18.08461]
[1780077204922,23.13,73919.73,51.8,-0.35167,0.00033,18.09196]
[1780077205816,23.13,73919.49,51.8,-0.35175,0.00033,18.09331]
[1780077207513,23.13,73918.01,51.8,-0.35223,0.00033,18.10185]
[1780077207914,23.13,73918.01,51.8,-0.35223,0.00033,18.10185]
[1780077208732,23.13,73918.68,51.8,-0.352,0.00033,18.09788]
[1780077208834,23.13,73918.82,51.8,-0.35195,0.00033,18.09699]
[1780077213892,23.13,73914.77,51.8,-0.35324,0.00033,18.11577]
[1780077214918,23.13,73914.94,51.8,-0.35318,0.00033,18.1147]
[1780077214952,23.12,73914.91,51.8,-0.35319,0.00033,18.1148]
[1780077219973,23.12,73914.44,51.8,-0.35332,0.00033,18.11718]
[1780077221506,23.12,73914.3,51.8,-0.35336,0.00033,18.11792]
[1780077222213,23.12,73913.85,51.8,-0.35351,0.00033,18.12046]
[1780077222220,23.12,73913.85,51.8,-0.35351,0.00033,18.12046]
[1780077227638,23.12,73913.48,51.8,-0.35361,0.00033,18.12218]
[1780077228884,23.12,73913.48,51.8,-0.35361,0.00033,18.12218]
[1780077231195,23.11,73914.19,51.8,-0.35336,0.00033,18.11786]
[1780077231427,23.11,73914.19,51.8,-0.35336,0.00033,18.11786]
[1780077232216,23.11,73914.38,51.8,-0.3533,0.00033,18.11669]
[1780077232233,23.11,73914.38,51.8,-0.3533,0.00033,18.11669]
[1780077234799,23.11,73917.09,51.8,-0.3524,0.00033,18.10081]
[1780077235608,23.11,73919.57,51.8,-0.35158,0.00033,18.08625]
[1780077238046,23.11,73914.74,51.8,-0.35316,0.00033,18.11436]
[1780077239676,23.11,73914.21,51.8,-0.35334,0.00033,18.1174]
[1780077241751,23.11,73914.65,51.8,-0.35319,0.00033,18.11478]
[1780077246872,23.11,73910.93,51.8,-0.3544,0.00033,18.13607]
[1780077246886,23.11,73910.93,51.8,-0.3544,0.00033,18.13607]
[1780077246993,23.11,73910.89,51.8,-0.35441,0.00033,18.13624]
[1780077247036,23.11,73910.89,51.8,-0.35441,0.00033,18.13624]
[1780077247048,23.11,73910.89,51.8,-0.35441,0.00033,18.13624]
[1780077247222,23.11,73910.89,51.8,-0.35441,0.00033,18.13624]
[1780077247454,23.11,73910.89,51.8,-0.35441,0.00033,18.13624]
[1780077247768,23.11,73910.89,51.8,-0.35441,0.00033,18.13624]
[1780077247780,23.11,73905.13,51.8,-0.35632,0.00033,18.16924]
[1780077248501,23.11,73905.13,51.8,-0.35632,0.00033,18.16924]
[1780077250000,23.1,73903.42,51.8,-0.35684,0.00033,18.17815]
[1780077250118,23.1,73903.42,51.8,-0.35684,0.00033,18.17815]
[1780077250801,23.1,73903.27,51.8,-0.35689,0.00033,18.17903]
[1780077254237,23.1,73903.48,51.8,-0.35684,0.00033,18.17816]
[1780077254346,23.1,73903.48,51.8,-0.35684,0.00033,18.17816]
[1780077254642,23.1,73903.48,51.8,-0.35684,0.00033,18.17816]
[1780077254739,23.1,73903.48,51.8,-0.35684,0.00033,18.17816]
[1780077254902,23.1,73917.72,51.8,-0.35213,0.00033,18.09608]
[1780077255842,23.1,73925.07,51.8,-0.34971,0.00033,18.05273]
[1780077256239,23.1,73925.07,51.8,-0.34971,0.00033,18.05273]
[1780077256958,23.1,73923.7,51.8,-0.35016,0.00033,18.06086]
[1780077258259,23.1,73925.49,51.8,-0.34958,0.00033,18.05023]
[1780077258944,23.1,73925.81,51.8,-0.34947,0.00033,18.04835]
[1780077264906,23.11,73925.78,51.8,-0.3495,0.00033,18.04877]
[1780077269940,23.11,73925.72,51.8,-0.34955,0.00033,18.04973]
[1780077274976,23.11,73926.03,51.8,-0.34943,0.00033,18.04356]
[1780077277875,23.11,73926.07,51.8,-0.34941,0.00033,18.04336]
[1780077278053,23.11,73924.04,51.8,-0.35009,0.00033,18.05551]
[1780077278633,23.11,73924.04,51.8,-0.35009,0.00033,18.05551]
[1780077279004,23.11,73912.49,51.8,-0.35389,0.00033,18.12319]
[1780077279348,23.11,73912.49,51.8,-0.35389,0.00033,18.12319]
[1780077280035,23.11,73912.49,51.8,-0.35389,0.00033,18.12319]
[1780077280067,23.11,73912.49,51.8,-0.35389,0.00033,18.12319]
[1780077280014,23.11,73896.73,51.8,-0.35911,0.00033,18.21288]
[1780077280569,23.11,73896.73,51.8,-0.35911,0.00033,18.21288]
[1780077280910,23.11,73896.73,51.8,-0.35911,0.00033,18.21288]
[1780077281021,23.11,73889.85,51.8,-0.3614,0.00033,18.25103]
[1780077285933,23.1,73886.61,51.8,-0.36242,0.00033,18.26772]
[1780077287283,23.1,73881.77,51.8,-0.36401,0.00033,18.29363]
[1780077289456,23.09,73880.68,51.8,-0.3643,0.00033,18.29831]
[1780077289477,23.09,73880.68,51.8,-0.3643,0.00033,18.29831]
[1780077290077,23.08,73880.14,51.8,-0.36444,0.00033,18.30063]
[1780077291261,23.07,73880.12,51.8,-0.36441,0.00033,18.30012]
[1780077291262,23.07,73879.89,51.8,-0.36445,0.00033,18.30075]
[1780077294794,23.05,73880.5,51.8,-0.36416,0.00033,18.29586]
[1780077294874,23.05,73880.5,51.8,-0.36416,0.00033,18.29586]
[1780077301697,23.0,73877.42,51.8,-0.36493,0.00034,18.30815]
[1780077304036,22.99,73878.0,51.8,-0.36465,0.00034,18.30364]
[1780077304213,22.98,73877.92,51.8,-0.36464,0.00034,18.30337]
[1780077304966,22.98,73877.92,51.8,-0.36464,0.00034,18.30337]
[1780077305033,22.98,73877.92,51.8,-0.36464,0.00034,18.30337]
[1780077304830,22.98,73872.72,51.8,-0.36638,0.00034,18.33129]
[1780077305468,22.98,73872.72,51.8,-0.36638,0.00034,18.33129]
[1780077306871,22.98,73873.71,51.8,-0.36605,0.00034,18.32595]
[1780077312138,22.95,73872.0,51.8,-0.36648,0.00034,18.33279]
[1780077312529,22.95,73872.0,51.8,-0.36648,0.00034,18.33279]
[1780077312743,22.95,73872.0,51.8,-0.36648,0.00034,18.33279]
[1780077313743,22.94,73864.18,51.8,-0.36907,0.00034,18.37336]
[1780077314214,22.94,73864.18,51.8,-0.36907,0.00034,18.37336]
[1780077315524,22.93,73860.87,51.8,-0.37013,0.00034,18.3898]
[1780077315936,22.93,73860.87,51.8,-0.37013,0.00034,18.3898]
[1780077316027,22.93,73863.96,51.8,-0.36909,0.00034,18.37358]
[1780077317037,22.93,73863.96,51.8,-0.36909,0.00034,18.37358]
[1780077317028,22.92,73858.76,51.8,-0.3708,0.00034,18.39996]
[1780077317314,22.92,73857.28,51.8,-0.3713,0.00034,18.40762]
[1780077320554,22.92,73857.7,51.8,-0.37113,0.00034,18.40497]
[1780077322631,22.91,73857.64,51.8,-0.37114,0.00034,18.40522]
[1780077328354,22.9,73852.47,51.8,-0.37283,0.00034,18.43082]
[1780077330703,22.9,73852.47,51.8,-0.37283,0.00034,18.43082]
[1780077331199,22.9,73852.47,51.8,-0.37283,0.00034,18.43074]
[1780077331226,22.9,73852.47,51.8,-0.37283,0.00034,18.43074]
[1780077331286,22.9,73852.47,51.8,-0.37283,0.00034,18.43074]
[1780077332030,22.9,73863.77,51.8,-0.36897,0.00034,18.36768]
[1780077333053,22.9,73870.84,51.8,-0.36659,0.00034,18.33018]
[1780077334398,22.9,73871.98,51.8,-0.3662,0.00034,18.32407]
[1780077334700,22.9,73871.98,51.8,-0.3662,0.00034,18.32407]
[1780077334709,22.9,73871.98,51.8,-0.3662,0.00034,18.32407]
[1780077334785,22.9,73871.98,51.8,-0.3662,0.00034,18.32407]
[1780077334831,22.9,73871.98,51.8,-0.3662,0.00034,18.32407]
[1780077334905,22.9,73872.43,51.8,-0.36605,0.00034,18.3217]
[1780077335439,22.9,73872.43,51.8,-0.36605,0.00034,18.3217]
[1780077335443,22.9,73872.43,51.8,-0.36605,0.00034,18.3217]
[1780077336033,22.9,73872.43,51.8,-0.36605,0.00034,18.3217]
[1780077336037,22.9,73872.43,51.8,-0.36605,0.00034,18.3217]
[1780077336068,22.9,73880.02,51.8,-0.36349,0.00034,18.28049]
[1780077337019,22.9,73871.8,51.8,-0.36626,0.00034,18.32505]
[1780077337946,22.9,73871.8,51.8,-0.36626,0.00034,18.32505]
[1780077340794,22.9,73867.75,51.8,-0.36763,0.00034,18.34663]
[1780077343659,22.9,73867.72,51.8,-0.36762,0.00034,18.34657]
[1780077343975,22.9,73867.18,51.8,-0.36779,0.00034,18.34922]
[1780077345706,22.9,73865.35,51.8,-0.36841,0.00034,18.35881]
[1780077346983,22.9,73860.93,51.8,-0.3699,0.00034,18.38205]
[1780077347090,22.89,73860.2,51.8,-0.37012,0.00034,18.38534]
[1780077347190,22.89,73860.2,51.8,-0.37012,0.00034,18.38534]
[1780077348038,22.89,73856.77,51.8,-0.37127,0.00034,18.40303]
[1780077349469,22.89,73856.81,51.8,-0.37126,0.00034,18.40282]
[1780077349582,22.89,73856.81,51.8,-0.37126,0.00034,18.40282]
[1780077349784,22.89,73854.01,51.8,-0.3722,0.00034,18.41712]
[1780077351447,22.89,73854.16,51.8,-0.37218,0.00034,18.41682]
[1780077351986,22.89,73846.72,51.8,-0.3747,0.00034,18.45462]
[1780077352573,22.89,73846.72,51.8,-0.3747,0.00034,18.45462]
[1780077352616,22.89,73846.72,51.8,-0.3747,0.00034,18.45462]
[1780077352634,22.89,73846.72,51.8,-0.3747,0.00034,18.45462]
[1780077354957,22.89,73835.62,51.8,-0.37847,0.00034,18.50949]
[1780077356673,22.88,73834.9,51.8,-0.37869,0.00034,18.51273]
[1780077357035,22.88,73834.9,51.8,-0.37869,0.00034,18.51273]
[1780077357075,22.89,73833.28,51.8,-0.37926,0.00034,18.52076]
[1780077357378,22.89,73833.28,51.8,-0.37926,0.00034,18.52076]
[1780077357437,22.89,73833.28,51.8,-0.37926,0.00034,18.52076]
[1780077358033,22.89,73833.28,51.8,-0.37926,0.00034,18.52076]
[1780077357728,22.89,73825.66,51.8,-0.38186,0.00034,18.55741]
[1780077358189,22.89,73825.66,51.8,-0.38186,0.00034,18.55741]
[1780077358475,22.89,73825.66,51.8,-0.38186,0.00034,18.55741]
[1780077358846,22.88,73822.36,51.8,-0.38297,0.00034,18.57267]
[1780077360655,22.87,73821.0,51.8,-0.3834,0.00034,18.57851]
[1780077361081,22.87,73821.0,51.8,-0.3834,0.00034,18.57851]
[1780077361146,22.87,73821.16,51.8,-0.38332,0.00034,18.57741]
[1780077361353,22.87,73821.16,51.8,-0.38332,0.00034,18.57741]
[1780077362033,22.87,73821.16,51.8,-0.38332,0.00034,18.57741]
[1780077362108,22.86,73827.39,51.8,-0.38116,0.00034,18.54753]
[1780077363869,22.86,73830.4,51.8,-0.38013,0.00034,18.53305]
[1780077363906,22.86,73830.4,51.8,-0.38013,0.00034,18.53305]
[1780077363940,22.86,73830.4,51.8,-0.38013,0.00034,18.53305]
[1780077364034,22.86,73830.4,51.8,-0.38013,0.00034,18.53305]
[1780077364039,22.86,73830.4,51.8,-0.38013,0.00034,18.53305]
[1780077364101,22.85,73831.64,51.8,-0.37966,0.00034,18.52644]
[1780077365198,22.85,73826.89,51.8,-0.38129,0.00034,18.54934]
[1780077366012,22.85,73826.89,51.8,-0.38129,0.00034,18.54934]
[1780077366035,22.85,73826.89,51.8,-0.38129,0.00034,18.54934]
[1780077366068,22.85,73826.19,51.8,-0.38153,0.00034,18.55267]
[1780077367632,22.85,73831.41,51.8,-0.37974,0.00034,18.52752]
[1780077371546,22.85,73830.38,51.8,-0.38009,0.00034,18.53244]
[1780077375182,22.85,73828.34,51.8,-0.38078,0.00034,18.54222]
[1780077375691,22.85,73828.27,51.8,-0.38081,0.00034,18.54254]
[1780077380726,22.85,73827.88,51.8,-0.38094,0.00034,18.54447]
[1780077385761,22.85,73830.62,51.8,-0.38001,0.00034,18.53136]
[1780077390910,22.85,73830.48,51.8,-0.38007,0.00034,18.53211]
[1780077394824,22.86,73839.77,51.8,-0.37687,0.00034,18.48229]
[1780077397924,22.86,73830.9,51.8,-0.37992,0.00034,18.52593]
[1780077400871,22.86,73836.06,51.8,-0.37815,0.00034,18.50081]
[1780077405906,22.86,73833.33,51.8,-0.3791,0.00034,18.51436]
[1780077410941,22.86,73836.95,51.8,-0.37787,0.00034,18.49678]
[1780077415977,22.87,73835.3,51.8,-0.37844,0.00034,18.50502]
[1780077421017,22.87,73836.96,51.8,-0.37789,0.00034,18.49701]
[1780077426052,22.87,73836.14,51.8,-0.37818,0.00034,18.50119]
[1780077431087,22.87,73834.94,51.8,-0.3786,0.00034,18.5072]
[1780077436122,22.87,73833.3,51.8,-0.37916,0.00034,18.51533]
[1780077439379,22.87,73834.15,51.8,-0.37888,0.00034,18.51125]
[1780077439846,22.87,73834.15,51.8,-0.37888,0.00034,18.51125]
[1780077442653,22.88,73836.18,51.8,-0.37819,0.00034,18.50146]
[1780077442658,22.88,73836.18,51.8,-0.37819,0.00034,18.50146]
[1780077443175,22.88,73841.3,51.8,-0.37645,0.00034,18.4762]
[1780077446035,22.88,73845.04,51.8,-0.37518,0.00034,18.45761]
[1780077446054,22.88,73845.04,51.8,-0.37518,0.00034,18.45761]
[1780077446142,22.88,73845.04,51.8,-0.37518,0.00034,18.45761]
[1780077446196,22.88,73845.22,51.8,-0.37512,0.00034,18.45677]
[1780077448099,22.88,73845.77,51.8,-0.37494,0.00034,18.45409]
[1780077448210,22.88,73845.48,51.8,-0.37505,0.00034,18.45564]
[1780077449454,22.88,73845.48,51.8,-0.37505,0.00034,18.45564]
[1780077449970,22.88,73849.36,51.8,-0.37373,0.00034,18.43614]
[1780077451041,22.88,73849.36,51.8,-0.37373,0.00034,18.43614]
[1780077452221,22.88,73855.25,51.8,-0.37171,0.00034,18.40166]
[1780077453073,22.88,73855.25,51.8,-0.37171,0.00034,18.40166]
[1780077453167,22.88,73855.25,51.8,-0.37171,0.00034,18.40166]
[1780077453094,22.88,73858.21,51.8,-0.37071,0.00034,18.3864]
[1780077454157,22.88,73858.21,51.8,-0.37071,0.00034,18.3864]
[1780077454121,22.89,73858.76,51.8,-0.37053,0.00034,18.38361]
[1780077454223,22.89,73858.76,51.8,-0.37053,0.00034,18.38361]
[1780077454314,22.89,73858.76,51.8,-0.37053,0.00034,18.38361]
[1780077455211,22.89,73865.08,51.8,-0.36839,0.00034,18.35051]
[1780077455614,22.89,73870.58,51.8,-0.36653,0.00034,18.32122]
[1780077460709,22.89,73871.41,51.8,-0.36627,0.00034,18.3171]
[1780077461090,22.89,73871.41,51.8,-0.36627,0.00034,18.3171]
[1780077466343,22.89,73867.8,51.8,-0.36752,0.00034,18.33685]
[1780077469364,22.9,73862.53,51.8,-0.36931,0.00034,18.36484]
[1780077470531,22.9,73862.53,51.8,-0.36931,0.00034,18.36484]
[1780077470912,22.9,73862.53,51.8,-0.36931,0.00034,18.36484]
[1780077471137,22.9,73862.53,51.8,-0.36931,0.00034,18.36484]
[1780077471162,22.9,73862.98,51.8,-0.36916,0.00034,18.36253]
[1780077472172,22.9,73862.98,51.8,-0.36916,0.00034,18.36253]
[1780077471975,22.9,73878.95,51.8,-0.36377,0.00034,18.27696]
[1780077472868,22.9,73878.95,51.8,-0.36377,0.00034,18.27696]
[1780077478434,22.9,73878.31,51.8,-0.364,0.00034,18.28064]
[1780077483108,22.9,73878.46,51.8,-0.36395,0.00034,18.2799]
[1780077483207,22.9,73878.84,51.8,-0.36383,0.00034,18.27788]
[1780077488161,22.9,73884.08,51.8,-0.36208,0.00034,18.24933]
[1780077493219,22.91,73886.64,51.8,-0.36123,0.00034,18.23534]
[1780077497387,22.91,73885.48,51.8,-0.36164,0.00034,18.24212]
[1780077498666,22.91,73885.29,51.8,-0.36171,0.00034,18.24324]
[1780077503272,22.91,73885.94,51.8,-0.36151,0.00034,18.23999]
[1780077504920,22.91,73884.17,51.8,-0.3621,0.00034,18.24979]
[1780077505053,22.91,73884.17,51.8,-0.3621,0.00034,18.24979]
[1780077505104,22.91,73882.8,51.8,-0.36257,0.00034,18.25744]
[1780077506460,22.91,73883.3,51.8,-0.3624,0.00034,18.25468]
[1780077507908,22.91,73883.3,51.8,-0.3624,0.00034,18.25472]
[1780077508592,22.92,73882.88,51.8,-0.36255,0.00034,18.2571]
[1780077508619,22.92,73882.88,51.8,-0.36255,0.00034,18.2571]
[1780077508948,22.92,73879.74,51.8,-0.36361,0.00034,18.27433]
[1780077509978,22.92,73879.74,51.8,-0.36361,0.00034,18.27433]
[1780077510009,22.92,73879.74,51.8,-0.36361,0.00034,18.27433]
[1780077510076,22.92,73872.32,51.8,-0.36611,0.00034,18.31457]
[1780077511383,22.92,73871.71,51.8,-0.36631,0.00034,18.31785]
[1780077513029,22.92,73876.73,51.8,-0.36459,0.00034,18.28629]
[1780077515703,22.92,73877.36,51.8,-0.36438,0.00034,18.28288]
[1780077520895,22.92,73877.54,51.8,-0.36433,0.00034,18.28196]
[1780077522303,22.92,73878.62,51.8,-0.36396,0.00034,18.27611]
[1780077524199,22.92,73879.39,51.8,-0.3637,0.00034,18.27191]
[1780077524204,22.92,73879.39,51.8,-0.3637,0.00034,18.27191]
[1780077524371,22.92,73880.49,51.8,-0.36334,0.00034,18.26592]
[1780077524876,22.92,73880.49,51.8,-0.36334,0.00034,18.26592]
[1780077525039,22.92,73880.49,51.8,-0.36334,0.00034,18.26592]
[1780077526103,22.92,73894.47,51.8,-0.35865,0.00033,18.1882]
[1780077529543,22.92,73897.64,51.8,-0.3576,0.00033,18.17039]
[1780077530257,22.92,73900.77,51.8,-0.35655,0.00033,18.15253]
[1780077530637,22.92,73900.77,51.8,-0.35655,0.00033,18.15253]
[1780077530885,22.92,73900.77,51.8,-0.35655,0.00033,18.15253]
[1780077531143,22.92,73900.77,51.8,-0.35655,0.00033,18.15253]
[1780077531553,22.92,73905.13,51.8,-0.3551,0.00033,18.12749]
[1780077532623,22.92,73909.93,51.8,-0.35351,0.00033,18.09962]
[1780077532913,22.92,73909.93,51.8,-0.35351,0.00033,18.09962]
[1780077533019,22.92,73909.93,51.8,-0.35351,0.00033,18.09962]
[1780077533032,22.92,73909.93,51.8,-0.35351,0.00033,18.09962]
[1780077533170,22.92,73909.93,51.8,-0.35351,0.00033,18.09962]
[1780077533271,22.92,73910.82,51.8,-0.35321,0.00033,18.0945]
[1780077533569,22.92,73910.82,51.8,-0.35321,0.00033,18.0945]
[1780077533598,22.92,73910.82,51.8,-0.35321,0.00033,18.0945]
[1780077535996,22.92,73906.77,51.8,-0.35457,0.00033,18.11818]
[1780077537618,22.92,73906.15,51.8,-0.35477,0.00033,18.12179]
[1780077537852,22.92,73906.35,51.8,-0.35471,0.00033,18.12065]
[1780077540543,22.92,73905.93,51.8,-0.35486,0.00033,18.12321]
[1780077545782,22.93,73903.66,51.8,-0.35563,0.00033,18.13661]
[1780077548322,22.93,73904.28,51.8,-0.35543,0.00033,18.13318]
[1780077549134,22.93,73904.66,51.8,-0.35531,0.00033,18.13106]
[1780077550682,22.93,73907.03,51.8,-0.35452,0.00033,18.11732]
[1780077555978,22.93,73905.44,51.8,-0.35506,0.00033,18.12679]
[1780077561014,22.93,73905.2,51.8,-0.35515,0.00033,18.12837]
[1780077566049,22.94,73905.2,51.8,-0.35516,0.00033,18.12853]
[1780077571084,22.94,73906.39,51.8,-0.35475,0.00033,18.1174]
[1780077572831,22.94,73905.4,51.8,-0.35508,0.00033,18.1232]
[1780077573049,22.94,73905.4,51.8,-0.35508,0.00033,18.1232]
[1780077573098,22.94,73903.85,51.8,-0.3556,0.00033,18.13222]
[1780077575817,22.94,73902.8,51.8,-0.35596,0.00033,18.13835]
[1780077577258,22.94,73899.03,51.8,-0.35722,0.00033,18.15999]
[1780077579626,22.94,73891.16,51.8,-0.35985,0.00034,18.20452]
[1780077583027,22.94,73890.2,51.8,-0.36017,0.00034,18.20987]
[1780077584064,22.94,73888.02,51.8,-0.3609,0.00034,18.22203]
[1780077584250,22.94,73888.02,51.8,-0.3609,0.00034,18.22203]
[1780077584281,22.94,73887.25,51.8,-0.36116,0.00034,18.22629]
[1780077590127,22.94,73883.93,51.8,-0.36227,0.00034,18.24461]
[1780077590331,22.94,73883.93,51.8,-0.36227,0.00034,18.24461]
[1780077590332,22.94,73883.46,51.8,-0.36243,0.00034,18.24719]
[1780077590574,22.94,73883.46,51.8,-0.36243,0.00034,18.24719]
[1780077590667,22.94,73883.46,51.8,-0.36243,0.00034,18.24719]
[1780077591396,22.94,73879.75,51.8,-0.36368,0.00034,18.26753]
[1780077591401,22.94,73879.75,51.8,-0.36368,0.00034,18.26753]
[1780077593234,22.94,73875.07,51.8,-0.36525,0.00034,18.29294]
[1780077599374,22.94,73871.73,51.8,-0.36637,0.00034,18.31082]
[1780077599767,22.94,73871.73,51.8,-0.36637,0.00034,18.31082]
[1780077599827,22.94,73871.73,51.8,-0.36637,0.00034,18.31082]
[1780077600048,22.94,73871.73,51.8,-0.36637,0.00034,18.31082]
[1780077600289,22.94,73880.12,51.8,-0.36355,0.00034,18.26543]
[1780077600451,22.94,73880.12,51.8,-0.36355,0.00034,18.26543]
[1780077600793,22.94,73880.12,51.8,-0.36355,0.00034,18.26543]
[1780077600887,22.94,73880.12,51.8,-0.36355,0.00034,18.26543]
[1780077601237,22.94,73880.12,51.8,-0.36355,0.00034,18.26543]
[1780077601309,22.94,73894.66,51.8,-0.35867,0.00033,18.18461]
[1780077601482,22.94,73894.66,51.8,-0.35867,0.00033,18.18461]
[1780077602249,22.94,73894.66,51.8,-0.35867,0.00033,18.18461]
[1780077602308,22.94,73898.65,51.8,-0.35733,0.00033,18.16197]
[1780077602851,22.94,73898.65,51.8,-0.35733,0.00033,18.16197]
[1780077602862,22.94,73898.65,51.8,-0.35733,0.00033,18.16197]
[1780077603322,22.94,73898.07,51.8,-0.35753,0.00033,18.16534]
[1780077603740,22.94,73898.07,51.8,-0.35753,0.00033,18.16534]
[1780077603750,22.94,73898.07,51.8,-0.35753,0.00033,18.16534]
[1780077604024,22.94,73898.07,51.8,-0.35753,0.00033,18.16534]
[1780077604269,22.94,73898.07,51.8,-0.35753,0.00033,18.16534]
[1780077604329,22.94,73901.26,51.8,-0.35647,0.00033,18.14715]
[1780077605337,22.94,73907.16,51.8,-0.3545,0.00033,18.11313]
[1780077606713,22.94,73907.31,51.8,-0.35446,0.00033,18.11232]
[1780077607061,22.94,73907.31,51.8,-0.35446,0.00033,18.11232]
[1780077607350,22.94,73895.55,51.8,-0.35839,0.00033,18.17984]
[1780077607456,22.94,73895.55,51.8,-0.35839,0.00033,18.17984]
[1780077608357,22.94,73890.24,51.8,-0.36017,0.00034,18.20975]
[1780077609916,22.94,73891.42,51.8,-0.35977,0.00034,18.20314]
[1780077610045,22.94,73891.42,51.8,-0.35977,0.00034,18.20314]
[1780077610146,22.94,73891.42,51.8,-0.35977,0.00034,18.20314]
[1780077610339,22.94,73891.42,51.8,-0.35977,0.00034,18.20314]
[1780077610375,22.94,73895.41,51.8,-0.35845,0.00033,18.18096]
[1780077612298,22.95,73894.73,51.8,-0.3587,0.00033,18.18524]
[1780077613241,22.95,73891.71,51.8,-0.35974,0.00033,18.20264]
[1780077613796,22.96,73891.71,51.8,-0.35975,0.00033,18.20293]
[1780077613910,22.96,73891.71,51.8,-0.35975,0.00033,18.20293]
[1780077614019,22.96,73891.71,51.8,-0.35975,0.00033,18.20293]
[1780077614047,22.96,73891.71,51.8,-0.35975,0.00033,18.20293]
[1780077614137,22.96,73891.71,51.8,-0.35975,0.00033,18.20293]
[1780077614300,22.96,73891.71,51.8,-0.35975,0.00033,18.20293]
[1780077614549,22.96,73893.6,51.8,-0.35914,0.00033,18.19267]
[1780077617247,22.96,73898.61,51.8,-0.3575,0.00033,18.16486]
[1780077619217,22.98,73895.8,51.8,-0.35852,0.00033,18.18234]
[1780077620202,22.98,73895.93,51.8,-0.3585,0.00033,18.18201]
[1780077620319,22.98,73895.93,51.8,-0.3585,0.00033,18.18201]
[1780077620327,22.98,73895.93,51.8,-0.3585,0.00033,18.18201]
[1780077621016,22.99,73899.02,51.8,-0.3575,0.00033,18.16503]
[1780077621089,22.99,73899.02,51.8,-0.3575,0.00033,18.16503]
[1780077621116,22.99,73899.02,51.8,-0.3575,0.00033,18.16503]
[1780077621388,23.0,73902.8,51.8,-0.35628,0.00033,18.14414]
[1780077621447,23.0,73902.8,51.8,-0.35628,0.00033,18.14414]
[1780077621478,23.0,73902.8,51.8,-0.35628,0.00033,18.14414]
[1780077621737,23.0,73902.8,51.8,-0.35628,0.00033,18.14414]
[1780077622534,23.0,73905.46,51.8,-0.35542,0.00033,18.12924]
[1780077623087,23.0,73905.46,51.8,-0.35542,0.00033,18.12924]
[1780077623182,23.0,73905.46,51.8,-0.35542,0.00033,18.12924]
[1780077623332,23.0,73905.46,51.8,-0.35542,0.00033,18.12924]
[1780077623491,23.0,73904.65,51.8,-0.35571,0.00033,18.13444]
[1780077623863,23.0,73904.65,51.8,-0.35571,0.00033,18.13444]
[1780077623922,23.0,73894.77,51.8,-0.35901,0.00033,18.19059]
[1780077625576,23.01,73891.64,51.8,-0.36006,0.00033,18.20823]
[1780077626355,23.01,73886.18,51.8,-0.36188,0.00033,18.23848]
[1780077626635,23.01,73886.18,51.8,-0.36188,0.00033,18.23848]
[1780077628754,23.0,73881.75,51.8,-0.36336,0.00034,18.2627]
[1780077628755,23.0,73880.23,51.8,-0.36387,0.00034,18.27098]
[1780077631307,23.0,73871.9,51.8,-0.36664,0.00034,18.31131]
[1780077631524,23.0,73871.9,51.8,-0.36664,0.00034,18.31131]
[1780077631533,23.0,73869.68,51.8,-0.36739,0.00034,18.32307]
[1780077633811,23.0,73869.82,51.8,-0.36734,0.00034,18.32232]
[1780077634405,23.0,73869.82,51.8,-0.36734,0.00034,18.32232]
[1780077635345,23.0,73869.74,51.8,-0.36737,0.00034,18.32274]
[1780077635391,23.0,73869.16,51.8,-0.36756,0.00034,18.3258]
[1780077635728,23.0,73869.16,51.8,-0.36756,0.00034,18.3258]
[1780077635915,23.0,73869.16,52.2,-0.36756,0.00034,18.3258]
[1780077635961,23.0,73869.16,52.2,-0.36756,0.00034,18.3258]
[1780077636095,23.0,73865.29,52.2,-0.36886,0.00034,18.34613]
[1780077636955,23.0,73865.29,52.2,-0.36886,0.00034,18.34613]
[1780077638037,23.0,73862.5,52.2,-0.3698,0.00034,18.36063]
[1780077638282,23.0,73862.5,52.2,-0.3698,0.00034,18.36063]
[1780077638284,23.0,73862.5,52.2,-0.3698,0.00034,18.36063]
[1780077639664,23.0,73867.64,52.2,-0.36806,0.00034,18.33361]
[1780077642028,23.0,73868.82,52.2,-0.36766,0.00034,18.32735]
[1780077642142,23.0,73872.76,52.2,-0.36633,0.00034,18.30638]
[1780077644044,23.0,73874.83,52.2,-0.36564,0.00034,18.29528]
[1780077644127,23.0,73875.8,52.2,-0.36531,0.00034,18.29005]
[1780077645657,22.99,73874.89,52.2,-0.36558,0.00034,18.29443]
[1780077646157,22.99,73874.89,52.2,-0.36558,0.00034,18.29443]
[1780077646235,22.99,73874.89,52.2,-0.36558,0.00034,18.29443]
[1780077646402,22.99,73874.89,52.2,-0.36558,0.00034,18.29443]
[1780077646414,22.99,73875.33,52.2,-0.3654,0.00034,18.2914]
[1780077649109,22.98,73876.58,52.2,-0.36492,0.00034,18.28369]
[1780077649210,22.98,73873.51,52.2,-0.36594,0.00034,18.30011]
[1780077649452,22.98,73873.51,52.2,-0.36594,0.00034,18.30011]
[1780077650545,22.97,73871.24,52.2,-0.36671,0.00034,18.31218]
[1780077651382,22.97,73865.29,52.2,-0.36871,0.00034,18.34362]
[1780077652047,22.97,73859.35,52.2,-0.37071,0.00034,18.37461]
[1780077656034,22.97,73856.94,52.2,-0.37151,0.00034,18.38678]
[1780077656754,22.97,73857.37,52.2,-0.37136,0.00034,18.38447]
[1780077657922,22.97,73866.51,52.2,-0.36826,0.00034,18.33661]
[1780077662749,22.96,73866.71,52.2,-0.36817,0.00034,18.33521]
[1780077666227,22.93,73876.81,52.2,-0.36457,0.00034,18.27789]
[1780077670988,22.91,73880.3,52.2,-0.3633,0.00034,18.25723]
[1780077671337,22.91,73880.3,52.2,-0.3633,0.00034,18.25723]
[1780077671890,22.9,73871.8,52.2,-0.36611,0.00034,18.3025]
[1780077677229,22.87,73871.09,52.2,-0.36619,0.00034,18.30367]
[1780077682624,22.83,73875.21,52.2,-0.3646,0.00034,18.27796]
[1780077683853,22.83,73875.68,52.2,-0.36441,0.00034,18.27487]
[1780077685368,22.81,73881.69,52.2,-0.3623,0.00034,18.24055]
[1780077685934,22.81,73881.69,52.2,-0.3623,0.00034,18.24055]
[1780077686374,22.81,73884.99,52.2,-0.36116,0.00034,18.22166]
[1780077686868,22.81,73884.99,52.2,-0.36116,0.00034,18.22166]
[1780077687199,22.81,73888.79,52.2,-0.35987,0.00034,18.20033]
[1780077688325,22.81,73888.79,52.2,-0.35987,0.00034,18.20033]
[1780077688476,22.8,73891.77,52.2,-0.35881,0.00034,18.18244]
[1780077691315,22.79,73890.85,52.2,-0.35909,0.00034,18.18707]
[1780077691818,22.79,73890.29,52.2,-0.35923,0.00034,18.18542]
[1780077692033,22.79,73890.29,52.2,-0.35923,0.00034,18.18542]
[1780077692099,22.79,73883.08,52.2,-0.36166,0.00034,18.22595]
[1780077694247,22.78,73881.57,52.2,-0.36214,0.00034,18.23375]
[1780077699569,22.74,73880.93,52.2,-0.36214,0.00034,18.23355]
[1780077700851,22.74,73880.41,52.2,-0.36228,0.00034,18.23583]
[1780077701451,22.74,73880.41,52.2,-0.36228,0.00034,18.23583]
[1780077701523,22.72,73880.78,52.2,-0.36208,0.00034,18.23256]
[1780077702308,22.72,73890.33,52.2,-0.35881,0.00034,18.17811]
[1780077708190,22.71,73893.09,52.2,-0.35785,0.00034,18.16177]
[1780077708420,22.71,73893.09,52.2,-0.35785,0.00034,18.16177]
[1780077711163,22.7,73886.29,52.2,-0.36011,0.00034,18.19986]
[1780077716356,22.7,73881.86,52.2,-0.36157,0.00034,18.224]
[1780077716358,22.7,73881.86,52.2,-0.36157,0.00034,18.224]
[1780077716461,22.7,73881.86,52.2,-0.36157,0.00034,18.224]
[1780077717787,22.7,73877.61,52.2,-0.36301,0.00034,18.24758]
[1780077718404,22.7,73877.61,52.2,-0.36301,0.00034,18.24758]
[1780077718480,22.69,73870.81,52.2,-0.36531,0.00034,18.28486]
[1780077719355,22.69,73860.27,52.2,-0.3689,0.00034,18.34154]
[1780077720542,22.68,73858.87,52.2,-0.36931,0.00034,18.34774]
[1780077720892,22.68,73858.87,52.2,-0.36931,0.00034,18.34774]
[1780077720911,22.68,73858.87,52.2,-0.36931,0.00034,18.34774]
[1780077721489,22.68,73858.87,52.2,-0.36931,0.00034,18.34774]
[1780077721434,22.68,73853.6,52.2,-0.37111,0.00034,18.37541]
[1780077722248,22.68,73847.76,52.2,-0.37311,0.00034,18.40574]
[1780077727282,22.6,73847.85,52.2,-0.37265,0.00034,18.39861]
[1780077727927,22.6,73847.85,52.2,-0.37265,0.00034,18.39861]
[1780077730682,22.58,73853.02,52.2,-0.3708,0.00034,18.37035]
[1780077732322,22.58,73854.04,52.2,-0.37044,0.00034,18.36488]
[1780077733032,22.58,73855.11,52.2,-0.37007,0.00034,18.35915]
[1780077733325,22.58,73860.61,52.2,-0.36817,0.00034,18.32973]
[1780077736716,22.58,73863.78,52.2,-0.36708,0.00034,18.31247]
[1780077739137,22.58,73866.27,52.2,-0.36622,0.00034,18.29886]
[1780077739401,22.58,73866.27,52.2,-0.36622,0.00034,18.29886]
[1780077740508,22.58,73875.8,52.2,-0.36295,0.00034,18.24625]
[1780077742264,22.58,73878.22,52.2,-0.36213,0.00034,18.23271]
[1780077742471,22.58,73878.22,52.0,-0.36213,0.00034,18.23271]
[1780077742492,22.58,73878.22,52.0,-0.36213,0.00034,18.23271]
[1780077742439,22.58,73882.75,52.0,-0.36058,0.00034,18.20717]
[1780077742545,22.58,73882.75,52.0,-0.36058,0.00034,18.20717]
[1780077742547,22.58,73882.75,52.0,-0.36058,0.00034,18.20717]
[1780077742946,22.58,73882.75,52.0,-0.36058,0.00034,18.20717]
[1780077743141,22.58,73882.75,52.0,-0.36058,0.00034,18.20717]
[1780077743401,22.57,73890.63,52.0,-0.3579,0.00034,18.162]
[1780077745415,22.57,73896.23,52.0,-0.35599,0.00034,18.12938]
[1780077750452,22.57,73900.97,52.0,-0.35438,0.00034,18.10147]
[1780077751101,22.57,73900.97,52.0,-0.35438,0.00034,18.10147]
[1780077751459,22.57,73900.48,52.0,-0.35452,0.00034,18.09981]
[1780077754108,22.57,73899.23,52.0,-0.35493,0.00034,18.1071]
[1780077754109,22.57,73899.23,52.0,-0.35493,0.00034,18.1071]
[1780077756494,22.57,73905.48,52.0,-0.35281,0.00034,18.06983]
[1780077761032,22.57,73903.83,52.0,-0.35335,0.00034,18.07945]
[1780077761529,22.57,73901.85,52.0,-0.35402,0.00034,18.09119]
[1780077764488,22.57,73902.5,52.0,-0.3538,0.00034,18.08729]
[1780077769585,22.57,73901.12,52.0,-0.35426,0.00034,18.0953]
[1780077774597,22.57,73902.73,52.0,-0.35371,0.00034,18.08565]
[1780077780049,22.56,73905.33,52.0,-0.35282,0.00034,18.07005]
[1780077780268,22.56,73905.33,52.0,-0.35282,0.00034,18.07005]
[1780077783870,22.56,73896.67,52.0,-0.35575,0.00034,18.12125]
[1780077790607,22.56,73896.93,52.0,-0.35566,0.00034,18.11956]
[1780077790841,22.56,73896.93,52.0,-0.35566,0.00034,18.11956]
[1780077791053,22.56,73896.93,52.0,-0.35566,0.00034,18.11956]
[1780077791203,22.56,73896.93,52.0,-0.35566,0.00034,18.11956]
[1780077791339,22.56,73893.69,52.0,-0.35676,0.00034,18.13848]
[1780077791706,22.56,73893.69,52.0,-0.35676,0.00034,18.13848]
[1780077791716,22.56,73893.69,52.0,-0.35676,0.00034,18.13848]
[1780077791721,22.56,73893.69,52.0,-0.35676,0.00034,18.13848]
[1780077791965,22.56,73893.69,52.0,-0.35676,0.00034,18.13848]
[1780077792256,22.56,73884.41,52.0,-0.35991,0.00034,18.19193]
[1780077792898,22.56,73884.41,52.0,-0.35991,0.00034,18.19193]
[1780077793473,22.56,73878.77,52.0,-0.36184,0.00034,18.22382]
[1780077795038,22.56,73874.3,52.0,-0.36336,0.00034,18.24884]
[1780077796032,22.56,73876.27,52.0,-0.36269,0.00034,18.2378]
[1780077799892,22.56,73880.09,52.0,-0.36137,0.00034,18.21618]
[1780077804035,22.56,73882.12,52.0,-0.36067,0.00034,18.20459]
[1780077806600,22.56,73873.62,52.0,-0.36357,0.00034,18.25226]
[1780077806601,22.56,73873.62,52.0,-0.36357,0.00034,18.25226]
[1780077810007,22.56,73872.88,52.0,-0.36382,0.00034,18.25617]
[1780077810315,22.56,73865.12,52.0,-0.36648,0.00034,18.29884]
[1780077813484,22.55,73867.6,52.0,-0.36559,0.00034,18.28067]
[1780077815546,22.55,73863.52,52.0,-0.36698,0.00034,18.30271]
[1780077817606,22.55,73865.84,52.0,-0.36618,0.00034,18.29]
[1780077818935,22.55,73872.42,52.0,-0.36391,0.00034,18.25358]
[1780077820950,22.55,73865.69,52.0,-0.36621,0.00034,18.29053]
[1780077824978,22.55,73872.91,52.0,-0.36372,0.00034,18.25051]
[1780077830427,22.54,73876.18,52.0,-0.36259,0.00034,18.23213]
[1780077831148,22.54,73879.1,52.0,-0.36159,0.00034,18.21568]
[1780077831850,22.54,73879.97,52.0,-0.36129,0.00034,18.21076]
[1780077832598,22.54,73885.2,52.0,-0.35951,0.00034,18.18101]
[1780077834902,22.54,73883.74,52.0,-0.36,0.00034,18.18936]
[1780077840088,22.54,73886.44,52.0,-0.35908,0.00034,18.17394]
[1780077845123,22.54,73884.33,52.0,-0.35981,0.00034,18.18605]
[1780077846886,22.54,73882.42,52.0,-0.36046,0.00034,18.19691]
[1780077848849,22.54,73877.08,52.0,-0.36228,0.00034,18.22705]
[1780077850033,22.54,73877.54,52.0,-0.36212,0.00034,18.22443]
[1780077852015,22.54,73880.47,52.0,-0.36112,0.00034,18.20785]
[1780077852567,22.54,73888.23,52.0,-0.35847,0.00034,18.16352]
[1780077858095,22.54,73891.81,52.0,-0.35725,0.00034,18.14288]
[1780077858900,22.54,73891.54,52.0,-0.35735,0.00034,18.14447]
[1780077860498,22.54,73891.94,52.0,-0.35721,0.00034,18.14217]
[1780077860635,22.54,73891.94,52.0,-0.35721,0.00034,18.14217]
[1780077860865,22.54,73892.37,52.0,-0.35707,0.00034,18.13971]
[1780077860892,22.54,73892.37,52.0,-0.35707,0.00034,18.13971]
[1780077861098,22.54,73892.37,52.0,-0.35707,0.00034,18.13971]
[1780077861214,22.54,73892.37,52.0,-0.35707,0.00034,18.13971]
[1780077861231,22.54,73892.37,52.0,-0.35707,0.00034,18.13971]
[1780077861376,22.54,73892.37,52.0,-0.35707,0.00034,18.13971]
[1780077861478,22.54,73892.37,52.0,-0.35707,0.00034,18.13971]
[1780077861504,22.54,73892.37,52.0,-0.35707,0.00034,18.13971]
[1780077861562,22.54,73907.04,52.0,-0.35208,0.00034,18.05291]
[1780077861754,22.54,73907.04,52.0,-0.35208,0.00034,18.05291]
[1780077862164,22.54,73907.04,52.0,-0.35208,0.00034,18.05291]
[1780077862565,22.54,73918.76,52.0,-0.34812,0.00034,17.9815]
[1780077863265,22.54,73918.76,52.0,-0.34812,0.00034,17.9815]
[1780077863276,22.54,73918.76,52.0,-0.34812,0.00034,17.9815]
[1780077864677,22.54,73925.87,52.0,-0.34572,0.00034,17.93727]
[1780077870588,22.54,73931.39,52.0,-0.34386,0.00034,17.90243]
[1780077875240,22.54,73930.71,52.0,-0.34405,0.00034,17.90213]
[1780077875656,22.54,73930.71,52.0,-0.34405,0.00034,17.90213]
[1780077876343,22.54,73917.28,52.0,-0.34857,0.00034,17.98577]
[1780077877350,22.54,73911.58,52.0,-0.3505,0.00034,18.02059]
[1780077879580,22.54,73911.23,52.0,-0.35061,0.00034,18.02262]
[1780077879649,22.54,73911.19,52.0,-0.35062,0.00034,18.0228]
[1780077880900,22.54,73911.32,52.0,-0.35057,0.00034,18.02193]
[1780077880913,22.54,73911.32,52.0,-0.35057,0.00034,18.02193]
[1780077881265,22.54,73911.32,52.0,-0.35057,0.00034,18.02193]
[1780077881640,22.54,73911.32,52.0,-0.35057,0.00034,18.02193]
[1780077881606,22.54,73905.98,52.0,-0.35238,0.00034,18.05411]
[1780077882788,22.54,73904.01,52.0,-0.35304,0.00034,18.0659]
[1780077883392,22.54,73901.56,52.0,-0.35388,0.00034,18.08049]
[1780077888433,22.53,73897.85,52.0,-0.35512,0.00034,18.10215]
[1780077888921,22.53,73898.14,52.0,-0.35502,0.00034,18.10037]
[1780077889433,22.53,73907.03,52.0,-0.352,0.00034,18.04743]
[1780077892721,22.53,73911.45,52.0,-0.35049,0.00034,18.02044]
[1780077895379,22.53,73910.93,52.0,-0.35065,0.00034,18.02337]
[1780077895476,22.53,73916.7,52.0,-0.3487,0.00034,17.98803]
[1780077898060,22.53,73919.03,52.0,-0.3479,0.00034,17.97341]
[1780077898412,22.53,73919.03,52.0,-0.3479,0.00034,17.97341]
[1780077898499,22.53,73901.03,52.0,-0.35399,0.00034,18.08242]
[1780077898822,22.53,73901.03,52.0,-0.35399,0.00034,18.08242]
[1780077899689,22.52,73891.7,52.0,-0.35715,0.00034,18.13703]
[1780077901102,22.52,73894.95,52.0,-0.35603,0.00034,18.11788]
[1780077901581,22.52,73902.8,52.0,-0.35335,0.00034,18.07124]
[1780077901855,22.52,73902.8,52.0,-0.35335,0.00034,18.07124]
[1780077902994,22.52,73907.05,52.0,-0.3519,0.00034,18.04557]
[1780077908569,22.47,73905.13,52.0,-0.35225,0.00034,18.05151]
[1780077912734,22.46,73906.47,52.0,-0.35176,0.00034,18.04276]
[1780077913731,22.44,73906.19,52.0,-0.35175,0.00034,18.04255]
[1780077914611,22.43,73901.54,52.0,-0.35325,0.00034,18.06912]
[1780077915042,22.43,73901.54,52.0,-0.35325,0.00034,18.06912]
[1780077915619,22.42,73894.69,52.0,-0.35551,0.00034,18.10834]
[1780077916756,22.4,73894.26,52.0,-0.35555,0.00034,18.1091]
[1780077919808,22.35,73892.12,52.0,-0.35599,0.00034,18.1164]
[1780077919875,22.35,73892.12,52.0,-0.35599,0.00034,18.1164]
[1780077920713,22.34,73890.03,52.0,-0.35663,0.00034,18.1274]
[1780077922037,22.32,73886.85,56.1,-0.35765,0.00034,18.14468]
[1780077922106,22.32,73886.85,56.1,-0.35765,0.00034,18.14468]
[1780077922273,22.32,73886.85,56.1,-0.35765,0.00034,18.14468]
[1780077922279,22.32,73886.85,56.1,-0.35765,0.00034,18.14468]
[1780077922445,22.32,73886.85,56.1,-0.35765,0.00034,18.14468]
[1780077922479,22.32,73886.85,56.1,-0.35765,0.00034,18.14468]
[1780077922692,22.32,73859.77,56.1,-0.367,0.00035,18.29819]
[1780077923693,22.32,73853.4,56.1,-0.36921,0.00035,18.33279]
[1780077927484,22.32,73851.76,56.1,-0.36977,0.00035,18.34141]
[1780077927725,22.32,73854.77,56.1,-0.36872,0.00035,18.32509]
[1780077927877,22.32,73854.77,56.1,-0.36872,0.00035,18.32509]
[1780077928736,22.32,73853.32,56.1,-0.36922,0.00035,18.33287]
[1780077929737,22.32,73846.46,56.1,-0.3716,0.00035,18.3695]
[1780077930113,22.32,73846.46,56.1,-0.3716,0.00035,18.3695]
[1780077930745,22.32,73848.27,56.1,-0.37097,0.00035,18.3598]
[1780077931223,22.32,73848.27,56.1,-0.37097,0.00035,18.3598]
[1780077931722,22.32,73848.27,56.1,-0.37094,0.00035,18.35525]
[1780077933282,22.32,73849.13,56.1,-0.37064,0.00035,18.35067]
[1780077933698,22.32,73849.13,56.1,-0.37064,0.00035,18.35067]
[1780077933666,22.32,73850.7,56.1,-0.37008,0.00035,18.34211]
[1780077933802,22.32,73850.7,56.1,-0.37008,0.00035,18.34211]
[1780077933822,22.32,73850.7,56.1,-0.37008,0.00035,18.34211]
[1780077934630,22.31,73851.32,56.1,-0.36986,0.00035,18.33865]
[1780077935677,22.31,73860.07,56.1,-0.36681,0.00035,18.291]
[1780077937499,22.31,73859.93,56.1,-0.36685,0.00035,18.29166]
[1780077939417,22.31,73860.29,56.1,-0.36671,0.00035,18.28946]
[1780077941537,22.31,73859.69,56.1,-0.36691,0.00035,18.29265]
[1780077945450,22.3,73860.38,56.1,-0.36665,0.00035,18.28848]
[1780077945471,22.3,73860.38,56.1,-0.36665,0.00035,18.28848]
[1780077945536,22.3,73858.62,56.1,-0.36725,0.00035,18.29798]
[1780077946856,22.3,73855.54,56.1,-0.36832,0.00035,18.31479]
[1780077947217,22.3,73846.52,56.1,-0.37146,0.00035,18.36321]
[1780077949501,22.3,73848.05,56.1,-0.37092,0.00035,18.35499]
[1780077949598,22.3,73847.62,56.1,-0.37106,0.00035,18.35713]
[1780077950406,22.3,73847.62,56.1,-0.37106,0.00035,18.35713]
[1780077950567,22.3,73847.71,56.1,-0.37103,0.00035,18.35657]
[1780077950818,22.3,73847.71,56.1,-0.37103,0.00035,18.35657]
[1780077955403,22.29,73845.44,56.1,-0.3718,0.00035,18.36837]
[1780077955621,22.29,73845.98,56.1,-0.37161,0.00035,18.36535]
[1780077957146,22.29,73848.42,56.1,-0.37075,0.00035,18.35235]
[1780077957279,22.29,73848.42,56.1,-0.37075,0.00035,18.35235]
[1780077959294,22.29,73853.05,56.1,-0.36912,0.00035,18.32717]
[1780077965001,22.28,73855.81,56.1,-0.36813,0.00035,18.31176]
[1780077966835,22.28,73856.9,56.1,-0.36774,0.00035,18.30565]
[1780077972517,22.28,73856.31,56.1,-0.36792,0.00035,18.3084]
[1780077972580,22.28,73847.2,56.1,-0.37109,0.00035,18.35745]
[1780077973128,22.28,73847.2,56.1,-0.37109,0.00035,18.35745]
[1780077974792,22.27,73854.72,56.1,-0.36845,0.00035,18.31672]
[1780077979994,22.27,73856.2,56.1,-0.36791,0.00035,18.30824]
[1780077985127,22.26,73856.43,56.1,-0.36779,0.00035,18.30636]
[1780077990162,22.26,73855.9,56.1,-0.36795,0.00035,18.30875]
[1780077993664,22.25,73856.1,56.1,-0.36784,0.00035,18.30298]
[1780077994307,22.25,73856.24,56.1,-0.36778,0.00035,18.30201]
[1780077995210,22.25,73853.76,56.1,-0.36864,0.00035,18.31554]
[1780077995505,22.25,73853.76,56.1,-0.36864,0.00035,18.31554]
[1780077996059,22.25,73852.93,56.1,-0.36892,0.00035,18.31984]
[1780077996087,22.25,73852.93,56.1,-0.36892,0.00035,18.31984]
[1780077996537,22.25,73852.93,56.1,-0.36892,0.00035,18.31984]
[1780077996594,22.25,73852.93,56.1,-0.36892,0.00035,18.31984]
[1780077996750,22.25,73852.93,56.1,-0.36892,0.00035,18.31984]
[1780077996716,22.25,73870.99,56.1,-0.36263,0.00035,18.21948]
[1780077997171,22.25,73870.99,56.1,-0.36263,0.00035,18.21948]
[1780077997462,22.25,73870.99,56.1,-0.36263,0.00035,18.21948]
[1780077997566,22.25,73870.99,56.1,-0.36263,0.00035,18.21948]
[1780077997569,22.25,73870.99,56.1,-0.36263,0.00035,18.21948]
[1780077997630,22.25,73870.99,56.1,-0.36263,0.00035,18.21948]
[1780077997645,22.25,73870.99,56.1,-0.36263,0.00035,18.21948]
[1780077997660,22.25,73885.73,56.1,-0.35752,0.00035,18.13423]
[1780077997827,22.25,73885.73,56.1,-0.35752,0.00035,18.13423]
[1780077998318,22.25,73885.73,56.1,-0.35752,0.00035,18.13423]
[1780077998346,22.25,73885.73,56.1,-0.35752,0.00035,18.13423]
[1780077998656,22.25,73885.73,56.1,-0.35752,0.00035,18.13423]
[1780077998790,22.25,73885.62,56.1,-0.35756,0.00035,18.13479]
[1780078002324,22.25,73880.63,56.1,-0.35927,0.00035,18.16381]
[1780078002357,22.24,73880.29,56.1,-0.35939,0.00035,18.16571]
[1780078003416,22.24,73880.29,56.1,-0.35939,0.00035,18.16571]
[1780078004462,22.24,73883.46,56.1,-0.35828,0.00035,18.14712]
[1780078005435,22.24,73884.6,56.1,-0.35788,0.00035,18.14034]
[1780078007021,22.24,73885.15,56.1,-0.35768,0.00035,18.1369]
[1780078007027,22.24,73885.15,56.1,-0.35768,0.00035,18.1369]
[1780078007629,22.24,73885.15,56.1,-0.35768,0.00035,18.1369]
[1780078009825,22.24,73882.06,56.1,-0.35874,0.00035,18.15477]
[1780078012501,22.23,73882.1,56.1,-0.3587,0.00035,18.1542]
[1780078012650,22.23,73881.55,56.1,-0.35889,0.00035,18.1573]
[1780078013281,22.23,73881.55,56.1,-0.35889,0.00035,18.1573]
[1780078013287,22.23,73881.55,56.1,-0.35889,0.00035,18.1573]
[1780078013414,22.23,73881.55,56.1,-0.35889,0.00035,18.1573]
[1780078013463,22.23,73881.55,56.1,-0.35889,0.00035,18.1573]
[1780078013712,22.23,73880.87,56.1,-0.35912,0.00035,18.16114]
[1780078014725,22.23,73880.87,56.1,-0.35912,0.00035,18.16114]
[1780078014752,22.23,73875.44,56.1,-0.36099,0.00035,18.1924]
[1780078016316,22.23,73874.4,56.1,-0.36135,0.00035,18.19837]
[1780078016325,22.23,73874.4,56.1,-0.36135,0.00035,18.19837]
[1780078016362,22.23,73874.4,56.1,-0.36135,0.00035,18.19837]
[1780078016423,22.23,73874.4,56.1,-0.36135,0.00035,18.19837]
[1780078016643,22.23,73874.4,56.1,-0.36135,0.00035,18.19837]
[1780078016718,22.23,73874.4,56.1,-0.36135,0.00035,18.19837]
[1780078016769,22.23,73876.75,56.1,-0.36052,0.00035,18.18463]
[1780078017412,22.23,73876.75,56.1,-0.36052,0.00035,18.18463]
[1780078017831,22.23,73876.75,56.1,-0.36052,0.00035,18.18463]
[1780078017546,22.23,73883.24,56.1,-0.35827,0.00035,18.14692]
[1780078018098,22.23,73883.24,56.1,-0.35827,0.00035,18.14692]
[1780078020021,22.23,73888.67,56.1,-0.35639,0.00035,18.11469]
[1780078020041,22.23,73888.67,56.1,-0.35639,0.00035,18.11469]
[1780078021848,22.23,73888.53,56.1,-0.35643,0.00035,18.11541]
[1780078022396,22.22,73887.85,56.1,-0.35665,0.00035,18.11925]
[1780078026214,22.22,73889.55,56.1,-0.35605,0.00035,18.10896]
[1780078031286,22.22,73891.79,56.1,-0.35526,0.00034,18.09533]
[1780078032013,22.22,73893.16,56.1,-0.35479,0.00034,18.08708]
[1780078032421,22.22,73893.16,56.1,-0.35479,0.00034,18.08708]
[1780078034814,22.22,73899.19,56.1,-0.35271,0.00034,18.0506]
[1780078034969,22.22,73901.93,56.1,-0.35177,0.00034,18.03391]
[1780078036037,22.22,73903.03,56.1,-0.35139,0.00034,18.02715]
[1780078036053,22.22,73903.03,56.1,-0.35139,0.00034,18.02715]
[1780078036203,22.22,73903.03,56.1,-0.35139,0.00034,18.02715]
[1780078036559,22.22,73903.03,56.1,-0.35139,0.00034,18.02715]
[1780078036640,22.21,73907.26,56.1,-0.34988,0.00034,18.00007]
[1780078038070,22.2,73910.74,56.1,-0.34864,0.00034,17.97763]
[1780078041066,22.19,73913.21,56.1,-0.34773,0.00034,17.96096]
[1780078041292,22.19,73913.21,56.1,-0.34773,0.00034,17.96096]
[1780078041357,22.19,73913.21,56.1,-0.34773,0.00034,17.96096]
[1780078041428,22.19,73913.21,56.1,-0.34773,0.00034,17.96096]
[1780078041434,22.19,73913.21,56.1,-0.34773,0.00034,17.96096]
[1780078041841,22.19,73913.21,56.1,-0.34773,0.00034,17.96096]
[1780078041866,22.19,73913.21,56.1,-0.34773,0.00034,17.96096]
[1780078041850,22.18,73916.31,56.1,-0.34659,0.00034,17.93994]
[1780078041993,22.18,73916.31,56.1,-0.34659,0.00034,17.93994]
[1780078042146,22.18,73916.31,56.1,-0.34659,0.00034,17.93994]
[1780078042247,22.18,73916.31,56.1,-0.34659,0.00034,17.93994]
[1780078042407,22.18,73916.31,56.1,-0.34659,0.00034,17.93994]
[1780078042720,22.18,73916.31,56.1,-0.34659,0.00034,17.93994]
[1780078042763,22.18,73916.31,56.1,-0.34659,0.00034,17.93994]
[1780078042861,22.17,73929.79,56.1,-0.34192,0.00034,17.8521]
[1780078044214,22.16,73931.7,56.1,-0.34123,0.00034,17.8389]
[1780078044392,22.16,73931.7,56.1,-0.34123,0.00034,17.8389]
[1780078045212,22.16,73933.93,56.1,-0.34044,0.00034,17.82367]
[1780078045328,22.16,73933.93,56.1,-0.34044,0.00034,17.82367]
[1780078045579,22.16,73933.93,56.1,-0.34044,0.00034,17.82367]
[1780078045831,22.16,73933.93,56.1,-0.34044,0.00034,17.82367]
[1780078045872,22.16,73933.93,56.1,-0.34044,0.00034,17.82367]
[1780078046349,22.15,73935.12,56.1,-0.34001,0.00034,17.81534]
[1780078046585,22.15,73935.12,56.1,-0.34001,0.00034,17.81534]
[1780078046849,22.15,73935.12,56.1,-0.34001,0.00034,17.81534]
[1780078046990,22.15,73934.71,56.1,-0.34013,0.00034,17.8176]
[1780078047249,22.15,73934.71,56.1,-0.34013,0.00034,17.8176]
[1780078048933,22.15,73936.43,56.1,-0.33952,0.00034,17.80582]
[1780078049761,22.15,73936.43,56.1,-0.33952,0.00034,17.80582]
[1780078050736,22.14,73936.46,56.1,-0.33947,0.00034,17.80489]
[1780078050824,22.14,73936.46,56.1,-0.33947,0.00034,17.80489]
[1780078050976,22.14,73938.19,56.1,-0.33888,0.00034,17.79341]
[1780078051690,22.14,73938.19,56.1,-0.33888,0.00034,17.79341]
[1780078051876,22.14,73947.48,56.1,-0.33569,0.00034,17.72664]
[1780078052152,22.14,73947.48,56.1,-0.33569,0.00034,17.72664]
[1780078052154,22.14,73947.48,56.1,-0.33569,0.00034,17.72664]
[1780078052607,22.14,73946.79,56.1,-0.33592,0.00034,17.73121]
[1780078053068,22.14,73946.79,56.1,-0.33592,0.00034,17.73121]
[1780078053098,22.14,73946.79,56.1,-0.33592,0.00034,17.73121]
[1780078053848,22.14,73945.82,56.1,-0.33625,0.00034,17.7377]
[1780078055128,22.14,73944.93,56.1,-0.33655,0.00034,17.74364]
[1780078055227,22.14,73944.93,56.1,-0.33655,0.00034,17.74364]
[1780078055797,22.14,73951.31,56.1,-0.33438,0.00034,17.70043]
[1780078056223,22.14,73951.31,56.1,-0.33438,0.00034,17.70043]
[1780078056319,22.14,73951.31,56.1,-0.33438,0.00034,17.70043]
[1780078057203,22.14,73953.95,56.1,-0.33349,0.00034,17.68237]
[1780078057745,22.14,73955.58,56.1,-0.33294,0.00034,17.67119]
[1780078058937,22.14,73955.81,56.1,-0.33286,0.00034,17.66959]
[1780078060145,22.14,73955.68,56.1,-0.3329,0.00034,17.67046]
[1780078061334,22.14,73955.49,56.1,-0.33296,0.00034,17.67174]
[1780078061688,22.14,73955.49,56.1,-0.33296,0.00034,17.67174]
[1780078061748,22.14,73955.49,56.1,-0.33296,0.00034,17.67174]
[1780078061773,22.14,73955.49,56.1,-0.33296,0.00034,17.67174]
[1780078061820,22.14,73955.49,56.1,-0.33296,0.00034,17.67174]
[1780078061845,22.14,73955.55,56.1,-0.33294,0.00034,17.67127]
[1780078061965,22.14,73955.55,56.1,-0.33294,0.00034,17.67127]
[1780078062415,22.14,73955.55,56.1,-0.33294,0.00034,17.67127]
[1780078062666,22.14,73955.55,56.1,-0.33294,0.00034,17.67127]
[1780078062733,22.14,73955.55,56.1,-0.33294,0.00034,17.67127]
[1780078063468,22.14,73958.83,56.1,-0.33183,0.00034,17.64868]
[1780078063670,22.14,73958.83,56.1,-0.33183,0.00034,17.64868]
[1780078063923,22.14,73959.82,56.1,-0.33149,0.00034,17.64182]
[1780078064173,22.14,73959.82,56.1,-0.33149,0.00034,17.64182]
[1780078064674,22.14,73959.82,56.1,-0.33149,0.00034,17.64182]
[1780078064927,22.14,73960.67,56.1,-0.33121,0.00034,17.63592]
[1780078065179,22.14,73960.67,56.1,-0.33121,0.00034,17.63592]
[1780078065722,22.14,73960.67,56.1,-0.33121,0.00034,17.63592]
[1780078070873,22.14,73961.08,56.1,-0.33106,0.00034,17.633]
[1780078070921,22.14,73959.88,56.1,-0.33147,0.00034,17.64127]
[1780078072458,22.14,73956.7,56.1,-0.33254,0.00034,17.66314]
[1780078072602,22.14,73956.7,56.1,-0.33254,0.00034,17.66314]
[1780078072635,22.14,73956.7,56.1,-0.33254,0.00034,17.66314]
[1780078073841,22.13,73951.74,56.1,-0.33421,0.00034,17.69699]
[1780078074366,22.13,73950.97,56.1,-0.33447,0.00034,17.70215]
[1780078074418,22.13,73950.97,56.1,-0.33447,0.00034,17.70215]
[1780078074631,22.13,73950.97,56.1,-0.33447,0.00034,17.70215]
[1780078075802,22.13,73950.82,56.1,-0.33452,0.00034,17.70309]
[1780078076337,22.13,73951.54,56.1,-0.33427,0.00034,17.69812]
[1780078077410,22.13,73950.72,56.1,-0.33454,0.00034,17.70362]
[1780078080531,22.13,73951.62,56.1,-0.33423,0.00034,17.69726]
[1780078081864,22.13,73951.27,56.1,-0.33434,0.00034,17.69957]
[1780078081901,22.13,73951.77,56.1,-0.33417,0.00034,17.69609]
[1780078082005,22.13,73951.77,56.1,-0.33417,0.00034,17.69609]
[1780078082035,22.13,73951.77,56.1,-0.33417,0.00034,17.69609]
[1780078082269,22.13,73951.77,56.1,-0.33417,0.00034,17.69609]
[1780078082819,22.13,73945.24,56.1,-0.33638,0.00034,17.74024]
[1780078083744,22.13,73945.24,56.1,-0.33638,0.00034,17.74024]
[1780078084079,22.13,73943.74,56.1,-0.33689,0.00034,17.75025]
[1780078084147,22.13,73943.74,56.1,-0.33689,0.00034,17.75025]
[1780078085671,22.13,73940.53,56.1,-0.33797,0.00034,17.77165]
[1780078085886,22.13,73940.53,56.1,-0.33797,0.00034,17.77165]
[1780078085880,22.13,73937.89,56.1,-0.33887,0.00034,17.78912]
[1780078086150,22.13,73937.89,56.1,-0.33887,0.00034,17.78912]
[1780078086758,22.13,73937.89,56.1,-0.33887,0.00034,17.78912]
[1780078086778,22.13,73937.89,56.1,-0.33887,0.00034,17.78912]
[1780078086847,22.13,73930.12,56.1,-0.34151,0.00034,17.8402]
[1780078087105,22.13,73930.12,56.1,-0.34151,0.00034,17.8402]
[1780078087366,22.13,73930.12,56.1,-0.34151,0.00034,17.8402]
[1780078087880,22.13,73917.48,56.1,-0.34583,0.00034,17.92168]
[1780078090241,22.13,73915.59,56.1,-0.34647,0.00034,17.93349]
[1780078095742,22.12,73916.79,56.1,-0.34603,0.00034,17.92535]
[1780078098967,22.12,73916.24,56.1,-0.34619,0.00034,17.92833]
[1780078099051,22.12,73914.15,56.1,-0.3469,0.00034,17.94145]
[1780078099144,22.12,73914.15,56.1,-0.3469,0.00034,17.94145]
[1780078099287,22.12,73914.15,56.1,-0.3469,0.00034,17.94145]
[1780078099300,22.12,73914.15,56.1,-0.3469,0.00034,17.94145]
[1780078099532,22.12,73914.15,56.1,-0.3469,0.00034,17.94145]
[1780078099602,22.12,73914.15,56.1,-0.3469,0.00034,17.94145]
[1780078099664,22.12,73914.15,56.1,-0.3469,0.00034,17.94145]
[1780078099933,22.12,73914.15,56.1,-0.3469,0.00034,17.94136]
[1780078100415,22.12,73914.15,56.1,-0.3469,0.00034,17.94136]
[1780078100697,22.12,73914.15,56.1,-0.3469,0.00034,17.94136]
[1780078100724,22.12,73914.15,56.1,-0.3469,0.00034,17.94136]
[1780078100848,22.12,73914.15,56.1,-0.3469,0.00034,17.94136]
[1780078100896,22.11,73896.69,56.1,-0.35291,0.00035,18.04976]
[1780078103945,22.11,73905.09,56.1,-0.34999,0.00034,17.99765]
[1780078104653,22.11,73905.09,56.1,-0.34999,0.00034,17.99765]
[1780078104854,22.11,73905.09,56.1,-0.34999,0.00034,17.99765]
[1780078104929,22.11,73905.09,56.1,-0.34999,0.00034,17.99765]
[1780078106988,22.11,73911.2,56.1,-0.34787,0.00034,17.95911]
[1780078108909,22.11,73911.2,56.1,-0.34787,0.00034,17.95911]
[1780078109221,22.11,73910.59,56.1,-0.34807,0.00034,17.96274]
[1780078109903,22.11,73910.59,56.1,-0.34807,0.00034,17.96274]
[1780078109972,22.11,73907.71,56.1,-0.34906,0.00034,17.9808]
[1780078110731,22.1,73909.6,56.1,-0.34839,0.00034,17.96872]
[1780078112500,22.1,73914.72,56.1,-0.3466,0.00034,17.93177]
[1780078114347,22.1,73914.61,56.1,-0.34662,0.00034,17.93225]
[1780078114363,22.1,73914.61,56.1,-0.34662,0.00034,17.93225]
[1780078116809,22.1,73910.93,56.1,-0.34788,0.00034,17.95541]
[1780078116832,22.1,73910.93,56.1,-0.34788,0.00034,17.95541]
[1780078116875,22.1,73908.56,56.1,-0.34869,0.00034,17.97005]
[1780078117102,22.1,73908.56,56.1,-0.34869,0.00034,17.97005]
[1780078117512,22.1,73908.56,56.1,-0.34869,0.00034,17.97005]
[1780078117534,22.1,73908.56,56.1,-0.34869,0.00034,17.97005]
[1780078118318,22.1,73901.7,56.1,-0.35105,0.00035,18.01268]
[1780078120389,22.1,73901.38,56.1,-0.35116,0.00035,18.01456]
[1780078122263,22.1,73898.34,56.1,-0.3522,0.00035,18.03307]
[1780078123077,22.1,73898.94,56.1,-0.35198,0.00035,18.02928]
[1780078123752,22.1,73898.94,56.1,-0.35198,0.00035,18.02928]
[1780078124733,22.09,73908.79,56.1,-0.34857,0.00034,17.96791]
[1780078130175,22.09,73908.16,56.1,-0.34877,0.00034,17.97158]
[1780078132779,22.09,73910.16,56.1,-0.34808,0.00034,17.9589]
[1780078132823,22.09,73911.99,56.1,-0.34744,0.00034,17.94726]
[1780078137931,22.09,73908.77,56.1,-0.34854,0.00034,17.96731]
[1780078141842,22.08,73911.78,56.1,-0.34748,0.00034,17.94799]
[1780078142684,22.08,73911.29,56.1,-0.34764,0.00034,17.9509]
[1780078142788,22.08,73911.29,56.1,-0.34764,0.00034,17.9509]
[1780078142889,22.08,73918.14,56.1,-0.34528,0.00034,17.9073]
[1780078146870,22.08,73918.99,56.1,-0.34498,0.00034,17.90157]
[1780078152897,22.07,73914.68,56.1,-0.3464,0.00034,17.928]
[1780078157721,22.06,73917.58,56.1,-0.34536,0.00034,17.90866]
[1780078158033,22.06,73914.33,56.1,-0.34647,0.00034,17.92922]
[1780078162763,22.06,73912.97,56.1,-0.34691,0.00034,17.93735]
[1780078163507,22.06,73913.01,56.1,-0.34688,0.00034,17.93675]
[1780078163729,22.06,73913.01,56.1,-0.34688,0.00034,17.93675]
[1780078164931,22.03,73922.72,56.1,-0.34336,0.00034,17.87101]
[1780078170435,21.98,73925.15,56.1,-0.3422,0.00034,17.84865]
[1780078173841,21.94,73930.19,56.1,-0.3402,0.00034,17.80629]
[1780078174314,21.94,73930.19,56.1,-0.3402,0.00034,17.80629]
[1780078174407,21.94,73930.19,56.1,-0.3402,0.00034,17.80629]
[1780078174674,21.94,73932.51,56.1,-0.3394,0.00034,17.79086]
[1780078178214,21.91,73936.87,56.1,-0.33766,0.00034,17.75659]
[1780078180445,21.89,73934.88,56.1,-0.33822,0.00034,17.76756]
[1780078180485,21.89,73934.88,56.1,-0.33822,0.00034,17.76756]
[1780078181950,21.89,73945.22,56.1,-0.33467,0.00034,17.69707]
[1780078183953,21.89,73946.41,56.1,-0.33426,0.00034,17.68883]
[1780078189570,21.88,73942.77,56.1,-0.33548,0.00034,17.71332]
[1780078194021,21.88,73942.79,56.1,-0.33546,0.00034,17.71293]
[1780078195114,21.88,73942.37,56.1,-0.3356,0.00034,17.71563]
[1780078195119,21.88,73942.37,56.1,-0.3356,0.00034,17.71563]
[1780078198997,21.88,73946.34,56.1,-0.33422,0.00034,17.68814]
[1780078200931,21.88,73947.09,56.1,-0.33396,0.00034,17.68283]
[1780078201027,21.88,73947.09,56.1,-0.33396,0.00034,17.68283]
[1780078201796,21.88,73947.64,56.1,-0.33377,0.00034,17.67896]
[1780078202322,21.88,73947.38,56.1,-0.33385,0.00034,17.68069]
[1780078205033,21.87,73948.75,56.1,-0.33338,0.00034,17.67108]
[1780078205173,21.87,73949.84,56.1,-0.333,0.00034,17.66347]
[1780078206701,21.87,73951.91,56.1,-0.33229,0.00034,17.64897]
[1780078206705,21.87,73951.91,56.1,-0.33229,0.00034,17.64897]
[1780078206706,21.87,73951.91,56.1,-0.33229,0.00034,17.64897]
[1780078206948,21.87,73951.91,56.1,-0.33229,0.00034,17.64897]
[1780078206951,21.87,73951.91,56.1,-0.33229,0.00034,17.64897]
[1780078206953,21.87,73951.91,56.1,-0.33229,0.00034,17.64897]
[1780078206958,21.87,73951.91,56.1,-0.33229,0.00034,17.64897]
[1780078207888,21.87,73948.26,56.1,-0.33354,0.00034,17.67425]
[1780078210215,21.87,73943.97,56.1,-0.33499,0.00034,17.70356]
[1780078214715,21.87,73945.21,56.1,-0.33456,0.00034,17.69479]
[1780078214730,21.87,73945.21,56.1,-0.33456,0.00034,17.69479]
[1780078216390,21.87,73939.72,56.1,-0.33643,0.00034,17.73219]
[1780078217767,21.87,73938.32,56.1,-0.33691,0.00034,17.74161]
[1780078218779,21.87,73932.15,56.1,-0.33902,0.00034,17.78303]
[1780078223814,21.86,73932.17,56.1,-0.33898,0.00034,17.78222]
[1780078228849,21.86,73932.74,56.1,-0.33874,0.00034,17.77759]
[1780078230206,21.85,73933.41,56.1,-0.33851,0.00034,17.77295]
[1780078230707,21.85,73933.41,56.1,-0.33851,0.00034,17.77295]
[1780078230863,21.85,73941.37,56.1,-0.33576,0.00034,17.71882]
[1780078235512,21.85,73942.43,56.1,-0.33535,0.00034,17.70667]
[1780078235835,21.85,73942.43,56.1,-0.33535,0.00034,17.70667]
[1780078236070,21.85,73927.72,56.1,-0.34041,0.00035,17.80598]
[1780078241032,21.85,73931.86,56.1,-0.33895,0.00034,17.77771]
[1780078245548,21.84,73933.12,56.1,-0.33849,0.00034,17.7686]
[1780078248190,21.84,73939.05,56.1,-0.33643,0.00034,17.72812]
[1780078256042,21.84,73940.65,56.1,-0.33585,0.00034,17.71653]
[1780078257339,21.83,73939.86,56.1,-0.33612,0.00034,17.72185]
[1780078258033,21.83,73939.86,56.1,-0.33612,0.00034,17.72185]
[1780078258056,21.83,73934.49,56.1,-0.33796,0.00034,17.75825]
[1780078263092,21.83,73933.27,56.1,-0.33835,0.00034,17.76591]
[1780078268127,21.83,73933.03,56.1,-0.33841,0.00034,17.76697]
[1780078273162,21.82,73936.71,56.1,-0.33712,0.00034,17.74156]
[1780078278197,21.82,73936.7,56.1,-0.3371,0.00034,17.74119]
[1780078283817,21.82,73933.42,56.1,-0.33821,0.00035,17.76304]
[1780078288300,21.81,73933.8,56.1,-0.33805,0.00035,17.75996]
[1780078290281,21.81,73925.65,56.1,-0.34086,0.00035,17.81431]
[1780078295792,21.81,73924.54,56.1,-0.34118,0.00035,17.81658]
[1780078302113,21.8,73921.39,56.1,-0.34223,0.00035,17.83655]
[1780078306109,21.79,73922.65,56.1,-0.34176,0.00035,17.82761]
[1780078308716,21.79,73928.27,56.1,-0.33978,0.00035,17.78963]
[1780078309381,21.79,73930.12,56.1,-0.33914,0.00035,17.7772]
[1780078313588,21.79,73930.53,56.1,-0.33898,0.00035,17.77404]
[1780078314452,21.79,73939.12,56.1,-0.33601,0.00034,17.7155]
[1780078315743,21.79,73939.12,56.1,-0.33601,0.00034,17.7155]
[1780078315842,21.79,73939.12,56.1,-0.33601,0.00034,17.7155]
[1780078315999,21.79,73939.12,56.1,-0.33601,0.00034,17.7155]
[1780078316865,21.79,73951.02,56.1,-0.33191,0.00034,17.63299]
[1780078318357,21.79,73951.97,56.1,-0.33159,0.00034,17.62635]
[1780078319053,21.79,73948.86,56.1,-0.33265,0.00034,17.64808]
[1780078320619,21.78,73945.9,56.1,-0.33367,0.00034,17.66863]
[1780078321021,21.78,73945.9,56.1,-0.33367,0.00034,17.66863]
[1780078321081,21.78,73945.28,56.1,-0.33388,0.00034,17.6729]
[1780078322095,21.78,73938.1,56.1,-0.33635,0.00034,17.72226]
[1780078322715,21.78,73938.1,56.1,-0.33635,0.00034,17.72226]
[1780078327189,21.78,73937.57,56.1,-0.33651,0.00034,17.72553]
[1780078329291,21.78,73935.24,56.1,-0.33731,0.00035,17.74133]
[1780078330874,21.78,73934.73,56.1,-0.33749,0.00035,17.74472]
[1780078331198,21.78,73935.35,56.1,-0.33726,0.00035,17.74035]
[1780078336774,21.78,73936.41,56.1,-0.33688,0.00035,17.73277]
[1780078341849,21.77,73937.14,56.1,-0.33662,0.00035,17.72751]
[1780078345772,21.77,73937.35,56.1,-0.33653,0.00035,17.72581]
[1780078346946,21.77,73937.35,56.1,-0.33653,0.00035,17.72574]
[1780078346948,21.77,73937.35,56.1,-0.33653,0.00035,17.72574]
[1780078347037,21.77,73937.35,56.1,-0.33653,0.00035,17.72574]
[1780078347837,21.77,73938.89,56.1,-0.33599,0.00034,17.71508]
[1780078347893,21.77,73945.92,56.1,-0.33357,0.00034,17.66658]
[1780078350107,21.77,73946.89,56.1,-0.33323,0.00034,17.6598]
[1780078350278,21.77,73948.95,56.1,-0.33253,0.00034,17.64544]
[1780078350563,21.77,73948.95,56.1,-0.33253,0.00034,17.64544]
[1780078350704,21.77,73950.23,56.1,-0.33209,0.00034,17.63649]
[1780078351211,21.77,73950.23,56.1,-0.33209,0.00034,17.63649]
[1780078351954,21.77,73950.23,56.1,-0.33209,0.00034,17.63649]
[1780078354969,21.77,73956.87,56.1,-0.32977,0.00034,17.58497]
[1780078355597,21.77,73958.32,56.1,-0.32927,0.00034,17.57467]
[1780078356876,21.77,73958.05,56.1,-0.32936,0.00034,17.57658]
[1780078357084,21.77,73958.05,56.1,-0.32936,0.00034,17.57658]
[1780078357553,21.77,73958.53,56.1,-0.3292,0.00034,17.57315]
[1780078357586,21.77,73958.53,56.1,-0.3292,0.00034,17.57315]
[1780078358130,21.77,73958.53,56.1,-0.3292,0.00034,17.57315]
[1780078358198,21.77,73959.57,56.1,-0.32884,0.00034,17.56568]
[1780078359209,21.77,73959.57,56.1,-0.32884,0.00034,17.56568]
[1780078359384,21.77,73960.54,56.1,-0.32851,0.00034,17.5587]
[1780078360036,21.77,73960.54,56.1,-0.32851,0.00034,17.5587]
[1780078360111,21.77,73957.98,56.1,-0.32938,0.00034,17.57692]
[1780078360230,21.77,73957.98,56.1,-0.32938,0.00034,17.57692]
[1780078360570,21.77,73957.98,56.1,-0.32938,0.00034,17.57692]
[1780078361184,21.77,73957.98,56.1,-0.32938,0.00034,17.57692]
[1780078361910,21.77,73952.22,56.1,-0.33135,0.00034,17.61761]
[1780078362539,21.77,73952.22,56.1,-0.33135,0.00034,17.61761]
[1780078363706,21.77,73950.14,56.1,-0.33207,0.00034,17.63219]
[1780078363824,21.77,73950.14,56.1,-0.33207,0.00034,17.63219]
[1780078363834,21.77,73950.14,56.1,-0.33207,0.00034,17.63219]
[1780078365222,21.77,73957.4,56.1,-0.32957,0.00034,17.58091]
[1780078366427,21.77,73959.71,56.1,-0.32878,0.00034,17.56442]
[1780078366523,21.77,73959.71,56.1,-0.32878,0.00034,17.56442]
[1780078366817,21.77,73962.96,56.1,-0.32767,0.00034,17.54119]
[1780078371818,21.77,73962.51,56.1,-0.32782,0.00034,17.54435]
[1780078371852,21.77,73962.81,56.1,-0.32772,0.00034,17.54219]
[1780078373509,21.77,73961.98,56.1,-0.328,0.00034,17.54804]
[1780078378514,21.76,73962.95,56.1,-0.32764,0.00034,17.54064]
[1780078378515,21.76,73962.95,56.1,-0.32764,0.00034,17.54064]
[1780078383936,21.76,73962.82,56.1,-0.32766,0.00034,17.54099]
[1780078387234,21.76,73962.82,56.1,-0.32766,0.00034,17.54099]
[1780078393543,21.76,73961.19,56.1,-0.32819,0.00034,17.55194]
[1780078396098,21.75,73960.93,56.1,-0.32827,0.00034,17.55362]
[1780078397444,21.75,73964.13,56.1,-0.32716,0.00034,17.53049]
[1780078398033,21.75,73964.13,56.1,-0.32716,0.00034,17.53049]
[1780078398035,21.75,73960.69,56.1,-0.32834,0.00034,17.55513]
[1780078403070,21.75,73958.99,56.1,-0.32891,0.00034,17.56709]
[1780078408157,21.75,73959.49,56.1,-0.32873,0.00034,17.56339]
[1780078414147,21.75,73959.63,56.1,-0.32864,0.00034,17.55756]
[1780078420188,21.75,73958.43,56.1,-0.32904,0.00034,17.56591]
[1780078425224,21.75,73959.22,56.1,-0.32877,0.00034,17.56011]
[1780078430259,21.75,73958.98,56.1,-0.32884,0.00034,17.56166]
[1780078430795,21.75,73958.98,56.1,-0.32884,0.00034,17.56166]
[1780078432277,21.75,73962.39,56.1,-0.32767,0.00034,17.5372]
[1780078432279,21.75,73962.39,56.1,-0.32767,0.00034,17.5372]
[1780078432304,21.75,73965.03,56.1,-0.32677,0.00034,17.51816]
[1780078432576,21.75,73965.03,56.1,-0.32677,0.00034,17.51816]
[1780078433246,21.75,73965.03,56.1,-0.32677,0.00034,17.51816]
[1780078433280,21.75,73966.93,56.1,-0.32611,0.00034,17.50438]
[1780078433312,21.75,73966.93,56.1,-0.32611,0.00034,17.50438]
[1780078436928,21.74,73963.71,56.1,-0.3272,0.00034,17.52732]
[1780078440544,21.74,73962.45,56.1,-0.32762,0.00034,17.53605]
[1780078440574,21.74,73962.45,56.1,-0.32762,0.00034,17.53605]
[1780078440970,21.74,73962.45,56.1,-0.32762,0.00034,17.53605]
[1780078441102,21.74,73962.45,56.1,-0.32762,0.00034,17.53605]
[1780078441266,21.74,73962.7,56.1,-0.32752,0.00034,17.53409]
[1780078441487,21.74,73962.7,56.1,-0.32752,0.00034,17.53409]
[1780078442014,21.74,73949.83,56.1,-0.33194,0.00034,17.62548]
[1780078442828,21.74,73949.83,56.1,-0.33194,0.00034,17.62548]
[1780078442918,21.74,73942.05,56.1,-0.33461,0.00035,17.6796]
[1780078444368,21.74,73942.41,56.1,-0.33448,0.00034,17.67686]
[1780078444392,21.74,73942.41,56.1,-0.33448,0.00034,17.67686]
[1780078445135,21.74,73942.41,56.1,-0.33448,0.00034,17.67686]
[1780078446034,21.74,73941.71,56.1,-0.33471,0.00035,17.6816]
[1780078446135,21.74,73936.39,56.1,-0.33654,0.00035,17.71806]
[1780078446770,21.74,73936.39,56.1,-0.33654,0.00035,17.71806]
[1780078446869,21.74,73936.39,56.1,-0.33654,0.00035,17.71806]
[1780078447077,21.74,73930.52,56.1,-0.33857,0.00035,17.75791]
[1780078447379,21.74,73922.53,56.1,-0.34135,0.00035,17.81156]
[1780078449818,21.73,73920.83,56.1,-0.34192,0.00035,17.82259]
[1780078455198,21.73,73922.26,56.1,-0.3414,0.00035,17.81255]
[1780078461864,21.72,73921.15,56.1,-0.34175,0.00035,17.81914]
[1780078467608,21.72,73921.21,56.1,-0.34168,0.00035,17.81781]
[1780078467640,21.72,73921.21,56.1,-0.34168,0.00035,17.81781]
[1780078467667,21.72,73921.21,56.1,-0.34168,0.00035,17.81781]
[1780078467741,21.72,73921.21,56.1,-0.34168,0.00035,17.81781]
[1780078468894,21.71,73913.01,56.1,-0.34453,0.00035,17.87167]
[1780078470993,21.71,73911.81,56.1,-0.34493,0.00035,17.87918]
[1780078471524,21.71,73911.56,56.1,-0.34498,0.00035,17.87609]
[1780078471547,21.71,73912.06,56.1,-0.3448,0.00035,17.87283]
[1780078476766,21.71,73910.75,56.1,-0.34524,0.00035,17.88093]
[1780078477931,21.71,73910.04,56.1,-0.34548,0.00035,17.88544]
[1780078483459,21.69,73911.59,56.1,-0.34485,0.00035,17.87364]
[1780078483642,21.69,73911.59,56.1,-0.34485,0.00035,17.87364]
[1780078484222,21.69,73913.13,56.1,-0.3443,0.00035,17.86334]
[1780078484638,21.69,73922.71,56.1,-0.34095,0.00035,17.79987]
[1780078490681,21.69,73925.29,56.1,-0.34004,0.00035,17.78225]
[1780078494435,21.69,73925.32,56.1,-0.34002,0.00035,17.7819]
[1780078494600,21.69,73925.32,56.1,-0.34002,0.00035,17.7819]
[1780078495116,21.69,73927.25,56.1,-0.33935,0.00035,17.7688]
[1780078497006,21.69,73933.45,56.1,-0.33719,0.00035,17.72664]
[1780078498960,21.69,73933.64,56.1,-0.33712,0.00035,17.72534]
[1780078499305,21.69,73934.39,56.1,-0.33686,0.00035,17.7202]
[1780078500222,21.69,73934.39,56.1,-0.33686,0.00035,17.7202]
[1780078500307,21.69,73943.55,56.1,-0.33369,0.00035,17.65691]
[1780078500677,21.69,73943.55,56.1,-0.33369,0.00035,17.65691]
[1780078500976,21.69,73943.55,56.1,-0.33369,0.00035,17.65691]
[1780078501033,21.69,73943.55,56.1,-0.33369,0.00035,17.65691]
[1780078501413,21.69,73948.5,56.1,-0.33198,0.00034,17.62227]
[1780078501633,21.69,73948.5,56.1,-0.33198,0.00034,17.62227]
[1780078501933,21.69,73948.5,56.1,-0.33198,0.00034,17.62227]
[1780078501958,21.69,73948.5,56.1,-0.33198,0.00034,17.62227]
[1780078502305,21.69,73948.5,56.1,-0.33198,0.00034,17.62227]
[1780078502437,21.69,73948.5,56.1,-0.33198,0.00034,17.62227]
[1780078502747,21.69,73951.43,56.1,-0.33097,0.00034,17.6016]
[1780078502764,21.69,73951.43,56.1,-0.33097,0.00034,17.6016]
[1780078503218,21.69,73922.78,56.1,-0.3409,0.00035,17.79875]
[1780078503639,21.69,73922.78,56.1,-0.3409,0.00035,17.79875]
[1780078506260,21.68,73915.97,56.1,-0.34326,0.00035,17.84374]
[1780078506746,21.68,73916.31,56.1,-0.34313,0.00035,17.84135]
[1780078511524,21.68,73916.72,56.1,-0.34295,0.00035,17.83794]
[1780078511569,21.68,73916.72,56.1,-0.34295,0.00035,17.83794]
[1780078511980,21.68,73916.72,56.1,-0.34295,0.00035,17.83794]
[1780078512107,21.68,73916.72,56.1,-0.34295,0.00035,17.83794]
[1780078512312,21.67,73905.25,56.1,-0.3469,0.00035,17.91161]
[1780078512468,21.67,73905.25,56.1,-0.3469,0.00035,17.91161]
[1780078513108,21.66,73904.99,56.1,-0.34692,0.00035,17.91197]
[1780078516519,21.65,73908.31,56.1,-0.34575,0.00035,17.8902]
[1780078516584,21.65,73908.31,56.1,-0.34575,0.00035,17.8902]
[1780078517190,21.65,73908.31,56.1,-0.34575,0.00035,17.8902]
[1780078517427,21.65,73911.7,56.1,-0.34455,0.00035,17.86782]
[1780078519146,21.65,73909.2,56.1,-0.34542,0.00035,17.88418]
[1780078525652,21.65,73907.97,56.1,-0.34582,0.00035,17.89152]
[1780078527526,21.64,73910.23,56.1,-0.34501,0.00035,17.87643]
[1780078527663,21.64,73910.23,56.1,-0.34501,0.00035,17.87643]
[1780078534991,21.64,73909.55,56.1,-0.34518,0.00035,17.87553]
[1780078537310,21.64,73909.75,56.1,-0.3451,0.00035,17.87412]
[1780078539318,21.64,73908.16,56.1,-0.34565,0.00035,17.88432]
[1780078539389,21.64,73908.16,56.1,-0.34565,0.00035,17.88432]
[1780078540032,21.63,73907.58,56.1,-0.34584,0.00035,17.88791]
[1780078543613,21.63,73901.26,56.1,-0.34805,0.00035,17.92849]
[1780078545807,21.63,73898.22,56.1,-0.34911,0.00035,17.94772]
[1780078550830,21.62,73902.1,56.1,-0.3477,0.00035,17.92215]
[1780078550978,21.62,73902.1,56.1,-0.3477,0.00035,17.92215]
[1780078552777,21.62,73904.44,56.1,-0.34687,0.00035,17.90678]
[1780078553123,21.62,73904.0,56.1,-0.34701,0.00035,17.9094]
[1780078558179,21.62,73904.13,56.1,-0.34694,0.00035,17.90807]
[1780078559087,21.62,73904.21,56.1,-0.3469,0.00035,17.90743]
[1780078561032,21.61,73900.96,56.1,-0.34804,0.00035,17.92817]
[1780078561762,21.61,73903.62,56.1,-0.34709,0.00035,17.91086]
[1780078562414,21.61,73909.37,56.1,-0.34506,0.00035,17.87327]
[1780078567511,21.61,73909.76,56.1,-0.3449,0.00035,17.87025]
[1780078567588,21.61,73909.76,56.1,-0.3449,0.00035,17.87025]
[1780078568032,21.61,73909.76,56.1,-0.3449,0.00035,17.87025]
[1780078568228,21.61,73902.65,56.1,-0.3474,0.00035,17.91648]
[1780078568605,21.61,73902.65,56.1,-0.3474,0.00035,17.91648]
[1780078572748,21.6,73900.5,56.1,-0.34813,0.00035,17.92983]
[1780078575550,21.56,73903.18,56.1,-0.34694,0.00035,17.90789]
[1780078581319,21.5,73902.66,56.1,-0.34667,0.00035,17.90267]
[1780078586354,21.44,73899.28,56.1,-0.34752,0.00036,17.91805]
[1780078589464,21.41,73888.67,56.1,-0.35109,0.00036,17.98246]
[1780078589541,21.41,73888.67,56.1,-0.35109,0.00036,17.98246]
[1780078589938,21.41,73888.67,56.1,-0.35109,0.00036,17.98246]
[1780078590382,21.4,73881.52,56.1,-0.35359,0.00036,18.02659]
[1780078594152,21.36,73879.64,56.1,-0.354,0.00036,18.02957]
[1780078596424,21.32,73873.4,56.1,-0.356,0.00036,18.06418]
[1780078599883,21.28,73874.19,56.1,-0.35546,0.00036,18.05467]
[1780078605677,21.22,73875.75,56.1,-0.35452,0.00036,18.03815]
[1780078611469,21.17,73876.08,56.1,-0.35407,0.00036,18.03006]
[1780078616182,21.13,73879.86,56.1,-0.35242,0.00036,18.00088]
[1780078619056,21.1,73885.14,56.1,-0.35034,0.00036,17.96364]
[1780078624084,21.08,73889.54,56.1,-0.34862,0.00036,17.93241]
[1780078626883,21.08,73890.77,56.1,-0.34817,0.00036,17.92425]
[1780078627427,21.08,73890.53,56.1,-0.34825,0.00036,17.92573]
[1780078629191,21.08,73891.88,56.1,-0.34776,0.00036,17.91674]
[1780078630469,21.08,73908.28,56.1,-0.34184,0.00036,17.80618]
[1780078631032,21.08,73908.28,56.1,-0.34184,0.00036,17.80618]
[1780078633726,21.08,73902.21,56.1,-0.34403,0.00036,17.84753]
[1780078639800,21.08,73906.11,56.1,-0.34262,0.00036,17.82095]
[1780078641076,21.08,73906.23,56.1,-0.34258,0.00036,17.82013]
[1780078644393,21.08,73906.89,56.1,-0.34234,0.00036,17.81562]
[1780078645167,21.08,73906.8,56.1,-0.34237,0.00036,17.81624]
[1780078645362,21.08,73896.8,56.1,-0.34597,0.00036,17.88382]
[1780078646818,21.08,73899.12,56.1,-0.34513,0.00036,17.86826]
[1780078647563,21.08,73896.88,56.1,-0.34594,0.00036,17.8832]
[1780078648282,21.08,73896.88,58.0,-0.34594,0.00036,17.8832]
[1780078648358,21.08,73896.88,58.0,-0.34594,0.00036,17.8832]
[1780078648487,21.07,73880.19,58.0,-0.35194,0.00036,17.9921]
[1780078649491,21.07,73873.59,58.0,-0.35434,0.00036,18.0343]
[1780078650210,21.07,73873.59,58.1,-0.35434,0.00036,18.0343]
[1780078650252,21.07,73873.59,58.1,-0.35434,0.00036,18.0343]
[1780078650266,21.07,73873.59,61.9,-0.35434,0.00036,18.0343]
[1780078650299,21.07,73873.59,61.9,-0.35434,0.00036,18.0343]
[1780078650414,21.07,73873.59,61.9,-0.35434,0.00036,18.0343]
[1780078650530,21.07,73873.59,61.9,-0.35434,0.00036,18.0343]
[1780078650515,21.07,73871.82,61.9,-0.35498,0.00036,18.04545]
[1780078650600,21.07,73871.82,61.9,-0.35498,0.00036,18.04545]
[1780078650808,21.07,73871.82,61.9,-0.35498,0.00036,18.04545]
[1780078650815,21.07,73871.82,61.9,-0.35498,0.00036,18.04545]
[1780078650818,21.07,73871.82,61.9,-0.35498,0.00036,18.04545]
[1780078651001,21.07,73871.82,61.9,-0.35498,0.00036,18.04545]
[1780078651054,21.07,73871.82,61.9,-0.35498,0.00036,18.04545]
[1780078651404,21.07,73871.82,61.9,-0.35498,0.00036,18.04545]
[1780078651488,21.07,73843.19,61.9,-0.36544,0.00037,18.21589]
[1780078651561,21.07,73843.19,61.9,-0.36544,0.00037,18.21589]
[1780078652451,21.07,73835.11,61.9,-0.36842,0.00037,18.26296]
[1780078652900,21.07,73835.11,61.9,-0.36842,0.00037,18.26296]
[1780078653511,21.07,73834.55,61.9,-0.36863,0.00037,18.26618]
[1780078653591,21.07,73834.55,61.9,-0.36863,0.00037,18.26618]
[1780078653616,21.07,73834.55,61.9,-0.36863,0.00037,18.26618]
[1780078655674,21.07,73834.58,61.9,-0.36862,0.00037,18.26599]
[1780078657734,21.07,73834.14,61.9,-0.36878,0.00037,18.2685]
[1780078659808,21.07,73834.48,61.9,-0.36865,0.00037,18.26651]
[1780078660319,21.07,73834.48,61.9,-0.36865,0.00037,18.26651]
[1780078660352,21.07,73835.12,61.9,-0.36841,0.00037,18.26279]
[1780078661872,21.07,73834.95,61.9,-0.36847,0.00037,18.26377]
[1780078664278,21.07,73833.89,61.9,-0.36886,0.00037,18.26981]
[1780078664527,21.07,73833.89,61.9,-0.36886,0.00037,18.26981]
[1780078664528,21.07,73833.89,61.9,-0.36886,0.00037,18.26981]
[1780078666004,21.07,73831.19,61.9,-0.36986,0.00037,18.28521]
[1780078666203,21.07,73831.19,61.9,-0.36986,0.00037,18.28521]
[1780078666390,21.07,73831.19,61.9,-0.36986,0.00037,18.28521]
[1780078666436,21.07,73831.19,61.9,-0.36986,0.00037,18.28521]
[1780078666439,21.07,73831.19,61.9,-0.36986,0.00037,18.28521]
[1780078666456,21.07,73831.19,61.9,-0.36986,0.00037,18.28521]
[1780078666491,21.06,73831.4,61.9,-0.36977,0.00037,18.2839]
[1780078666574,21.06,73831.4,61.9,-0.36977,0.00037,18.2839]
[1780078666639,21.06,73831.4,61.9,-0.36977,0.00037,18.2839]
[1780078667486,21.06,73822.77,61.9,-0.37294,0.00037,18.33216]
[1780078668073,21.06,73822.77,61.9,-0.37294,0.00037,18.33216]
[1780078669072,21.06,73819.52,61.9,-0.37413,0.00037,18.34986]
[1780078669225,21.06,73819.52,61.9,-0.37413,0.00037,18.34986]
[1780078669510,21.05,73819.35,61.9,-0.37417,0.00037,18.35056]
[1780078670153,21.05,73819.35,61.9,-0.37417,0.00037,18.35056]
[1780078670241,21.05,73816.77,61.9,-0.37513,0.00037,18.36476]
[1780078672123,21.04,73817.12,61.9,-0.37495,0.00037,18.36202]
[1780078672282,21.04,73817.12,61.9,-0.37495,0.00037,18.36202]
[1780078673199,21.04,73814.82,61.9,-0.3758,0.00037,18.37456]
[1780078673205,21.04,73814.82,61.9,-0.3758,0.00037,18.37456]
[1780078673475,21.04,73810.69,61.9,-0.37734,0.00037,18.3969]
[1780078674468,21.04,73810.69,61.9,-0.37734,0.00037,18.3969]
[1780078674494,21.04,73810.69,61.9,-0.37734,0.00037,18.3969]
[1780078674509,21.04,73803.93,61.9,-0.37986,0.00037,18.43293]
[1780078675033,21.04,73803.93,61.9,-0.37986,0.00037,18.43293]
[1780078675374,21.03,73794.93,61.9,-0.38318,0.00037,18.47921]
[1780078676396,21.03,73794.93,61.9,-0.38318,0.00037,18.47921]
[1780078677495,21.02,73793.51,61.9,-0.38367,0.00038,18.48585]
[1780078678237,21.02,73796.51,61.9,-0.38254,0.00037,18.47034]
[1780078678359,21.02,73801.54,61.9,-0.38065,0.00037,18.44407]
[1780078681350,21.02,73804.9,61.9,-0.37939,0.00037,18.42621]
[1780078681385,21.02,73804.9,61.9,-0.37939,0.00037,18.42621]
[1780078681472,21.02,73804.9,61.9,-0.37939,0.00037,18.42621]
[1780078681531,21.02,73806.69,61.9,-0.37871,0.00037,18.41662]
[1780078682087,21.02,73806.69,61.9,-0.37871,0.00037,18.41662]
[1780078682146,21.02,73806.69,61.9,-0.37871,0.00037,18.41662]
[1780078682308,21.02,73806.69,61.9,-0.37871,0.00037,18.41662]
[1780078682399,21.02,73806.69,61.9,-0.37871,0.00037,18.41662]
[1780078682509,21.01,73809.91,61.9,-0.37747,0.00037,18.39876]
[1780078683086,21.01,73809.91,61.9,-0.37747,0.00037,18.39876]
[1780078683156,21.01,73809.91,61.9,-0.37747,0.00037,18.39876]
[1780078683514,21.01,73805.74,61.9,-0.37903,0.00037,18.42105]
[1780078684630,21.01,73804.36,61.9,-0.37954,0.00037,18.42839]
[1780078685189,21.01,73804.36,61.9,-0.37954,0.00037,18.42839]
[1780078685449,21.01,73804.58,61.9,-0.37945,0.00037,18.42709]
[1780078688638,21.01,73803.11,61.9,-0.37999,0.00037,18.43467]
[1780078688662,21.01,73803.11,61.9,-0.37999,0.00037,18.43467]
[1780078688683,21.01,73803.11,61.9,-0.37999,0.00037,18.43467]
[1780078688697,21.01,73803.11,61.9,-0.37999,0.00037,18.43467]
[1780078689086,21.01,73803.11,61.9,-0.37999,0.00037,18.43467]
[1780078689287,21.01,73803.11,61.9,-0.37999,0.00037,18.43467]
[1780078689515,21.01,73803.11,61.9,-0.37999,0.00037,18.43467]
[1780078689574,21.01,73803.11,61.9,-0.37999,0.00037,18.43467]
[1780078689409,21.01,73795.46,61.9,-0.38285,0.00038,18.47459]
[1780078689748,21.01,73795.46,61.9,-0.38285,0.00038,18.47459]
[1780078690159,21.01,73795.46,61.9,-0.38285,0.00038,18.47459]
[1780078690300,21.01,73795.46,61.9,-0.38285,0.00038,18.47459]
[1780078690319,21.01,73795.46,61.9,-0.38285,0.00038,18.47459]
[1780078690328,21.01,73795.46,61.9,-0.38285,0.00038,18.47459]
[1780078690416,21.01,73795.46,61.9,-0.38285,0.00038,18.47459]
[1780078690569,21.0,73779.19,61.9,-0.38896,0.00038,18.55621]
[1780078693562,20.99,73787.68,61.9,-0.3857,0.00038,18.51322]
[1780078697504,20.99,73788.08,61.9,-0.38554,0.00038,18.51104]
[1780078697567,20.99,73788.08,61.9,-0.38554,0.00038,18.51104]
[1780078697576,20.99,73788.38,61.9,-0.38542,0.00038,18.50947]
[1780078697613,20.99,73788.38,61.9,-0.38542,0.00038,18.50947]
[1780078698032,20.99,73788.38,61.9,-0.38542,0.00038,18.50947]
[1780078698217,20.99,73794.9,61.9,-0.38297,0.00038,18.47616]
[1780078699166,20.99,73794.9,61.9,-0.38297,0.00038,18.47616]
[1780078699204,20.99,73794.9,61.9,-0.38297,0.00038,18.47616]
[1780078699302,20.99,73794.9,61.9,-0.38297,0.00038,18.47616]
[1780078699434,20.99,73794.9,61.9,-0.38297,0.00038,18.47616]
[1780078699438,20.99,73794.9,61.9,-0.38297,0.00038,18.47616]
[1780078700033,20.96,73799.44,61.9,-0.38111,0.00038,18.4502]
[1780078700047,20.96,73799.44,61.9,-0.38111,0.00038,18.4502]
[1780078700478,20.94,73810.33,61.9,-0.37694,0.00037,18.3908]
[1780078701022,20.94,73810.33,61.9,-0.37694,0.00037,18.3908]
[1780078701269,20.94,73810.33,61.9,-0.37694,0.00037,18.3908]
[1780078701559,20.93,73815.13,61.9,-0.37508,0.00037,18.36347]
[1780078702570,20.93,73821.8,61.9,-0.37258,0.00037,18.32623]
[1780078703151,20.93,73821.8,61.9,-0.37258,0.00037,18.32623]
[1780078703257,20.93,73821.8,61.9,-0.37258,0.00037,18.32623]
[1780078703465,20.93,73821.99,61.9,-0.37251,0.00037,18.32513]
[1780078709421,20.93,73822.87,61.9,-0.37217,0.00037,18.32009]
[1780078710265,20.93,73823.4,61.9,-0.37197,0.00037,18.31705]
[1780078712610,20.93,73821.12,61.9,-0.3728,0.00037,18.32543]
[1780078715609,20.93,73822.64,61.9,-0.37223,0.00037,18.3168]
[1780078715778,20.93,73822.65,61.9,-0.37222,0.00037,18.3167]
[1780078716457,20.93,73822.65,61.9,-0.37222,0.00037,18.3167]
[1780078716605,20.93,73839.08,61.9,-0.3661,0.00037,18.22179]
[1780078716725,20.93,73839.08,61.9,-0.3661,0.00037,18.22179]
[1780078717193,20.93,73839.08,61.9,-0.3661,0.00037,18.22179]
[1780078717613,20.93,73840.05,61.9,-0.36574,0.00037,18.21603]
[1780078717771,20.93,73840.05,61.9,-0.36574,0.00037,18.21603]
[1780078718892,20.93,73839.95,61.9,-0.36578,0.00037,18.21662]
[1780078719288,20.93,73839.95,61.9,-0.36578,0.00037,18.21662]
[1780078719389,20.93,73836.15,61.9,-0.36719,0.00037,18.23903]
[1780078720632,20.93,73836.15,61.9,-0.36719,0.00037,18.23903]
[1780078720609,20.93,73830.15,61.9,-0.36942,0.00037,18.27392]
[1780078721058,20.93,73830.15,61.9,-0.36942,0.00037,18.27392]
[1780078721366,20.93,73830.15,61.9,-0.36942,0.00037,18.27392]
[1780078721495,20.93,73825.32,61.9,-0.37122,0.00037,18.30159]
[1780078721813,20.93,73825.32,61.9,-0.37122,0.00037,18.30159]
[1780078722411,20.93,73820.23,61.9,-0.37312,0.00037,18.33031]
[1780078724265,20.93,73819.12,61.9,-0.37354,0.00037,18.33649]
[1780078725704,20.93,73820.71,61.9,-0.37294,0.00037,18.32751]
[1780078727934,20.93,73821.96,61.9,-0.37246,0.00037,18.32039]
[1780078732507,20.92,73822.41,61.9,-0.37229,0.00037,18.31775]
[1780078733036,20.92,73822.7,61.9,-0.37218,0.00037,18.31608]
[1780078733135,20.92,73822.7,61.9,-0.37218,0.00037,18.31608]
[1780078733465,20.92,73822.7,61.9,-0.37218,0.00037,18.31608]
[1780078733583,20.92,73822.7,61.9,-0.37218,0.00037,18.31608]
[1780078733590,20.92,73822.7,61.9,-0.37218,0.00037,18.31608]
[1780078733612,20.92,73822.7,61.9,-0.37218,0.00037,18.31608]
[1780078734404,20.92,73831.29,61.9,-0.36897,0.00037,18.26692]
[1780078736273,20.92,73833.59,61.9,-0.36812,0.00037,18.25358]
[1780078736326,20.92,73833.59,61.9,-0.36812,0.00037,18.25358]
[1780078736418,20.92,73832.15,61.9,-0.36865,0.00037,18.26195]
[1780078740611,20.92,73827.81,61.9,-0.37027,0.00037,18.28701]
[1780078745482,20.92,73833.11,61.9,-0.3683,0.00037,18.2565]
[1780078746795,20.92,73833.6,61.9,-0.36812,0.00037,18.25367]
[1780078747711,20.93,73834.11,61.9,-0.36793,0.00037,18.25073]
[1780078747832,20.93,73834.11,61.9,-0.36793,0.00037,18.25073]
[1780078748173,20.93,73834.11,61.9,-0.36793,0.00037,18.25073]
[1780078748543,20.93,73834.11,61.9,-0.36793,0.00037,18.25073]
[1780078748639,20.92,73840.59,61.9,-0.36553,0.00037,18.21263]
[1780078750517,20.93,73847.44,61.9,-0.36299,0.00037,18.17168]
[1780078752490,20.93,73848.04,61.9,-0.36277,0.00037,18.16811]
[1780078752643,20.93,73842.22,61.9,-0.36493,0.00037,18.20308]
[1780078752696,20.93,73842.22,61.9,-0.36493,0.00037,18.20308]
[1780078752814,20.93,73842.22,61.9,-0.36493,0.00037,18.20308]
[1780078754175,20.93,73839.35,61.9,-0.366,0.00037,18.22014]
[1780078757157,20.93,73837.29,61.9,-0.36676,0.00037,18.2323]
[1780078761857,20.93,73838.68,61.9,-0.36625,0.00037,18.22417]
[1780078762410,20.93,73838.68,61.9,-0.36625,0.00037,18.22417]
[1780078762515,20.93,73838.68,61.9,-0.36625,0.00037,18.22417]
[1780078762563,20.93,73838.68,61.9,-0.36625,0.00037,18.22417]
[1780078762630,20.93,73838.68,61.9,-0.36625,0.00037,18.22417]
[1780078762648,20.93,73826.66,61.9,-0.37072,0.00037,18.29395]
[1780078762832,20.93,73826.66,61.9,-0.37072,0.00037,18.29395]
[1780078763313,20.93,73826.66,61.9,-0.37072,0.00037,18.29395]
[1780078763604,20.93,73826.66,61.9,-0.37072,0.00037,18.29395]
[1780078763651,20.93,73800.97,61.9,-0.38034,0.00038,18.43529]
[1780078764066,20.93,73800.97,61.9,-0.38034,0.00038,18.43529]
[1780078764408,20.93,73800.97,61.9,-0.38034,0.00038,18.43529]
[1780078764461,20.93,73800.97,61.9,-0.38034,0.00038,18.43529]
[1780078764640,20.93,73795.71,61.9,-0.38232,0.00038,18.46291]
[1780078765460,20.93,73795.71,61.9,-0.38232,0.00038,18.46291]
[1780078765480,20.93,73795.71,61.9,-0.38232,0.00038,18.46291]
[1780078765481,20.93,73795.71,61.9,-0.38232,0.00038,18.46291]
[1780078765663,20.93,73794.58,61.9,-0.38275,0.00038,18.46884]
[1780078767281,20.93,73793.68,61.9,-0.38309,0.00038,18.47354]
[1780078767692,20.93,73793.68,61.9,-0.38309,0.00038,18.47354]
[1780078767679,20.93,73793.06,61.9,-0.38333,0.00038,18.47677]
[1780078771164,20.93,73793.46,61.9,-0.38317,0.00038,18.47465]
[1780078772773,20.93,73789.13,61.9,-0.38478,0.00038,18.49243]
[1780078773465,20.93,73789.13,61.9,-0.38478,0.00038,18.49243]
[1780078773535,20.93,73792.41,61.9,-0.38354,0.00038,18.47557]
[1780078775816,20.93,73789.97,61.9,-0.38446,0.00038,18.48801]
[1780078775818,20.93,73789.97,61.9,-0.38446,0.00038,18.48801]
[1780078776032,20.93,73789.97,61.9,-0.38446,0.00038,18.48801]
[1780078776047,20.93,73789.97,61.9,-0.38446,0.00038,18.48801]
[1780078776135,20.93,73790.41,61.9,-0.38429,0.00038,18.48571]
[1780078776735,20.93,73790.41,61.9,-0.38429,0.00038,18.48571]
[1780078776885,20.93,73790.41,61.9,-0.38429,0.00038,18.48571]
[1780078777126,20.93,73790.41,61.9,-0.38429,0.00038,18.48571]
[1780078777690,20.92,73795.21,61.9,-0.38247,0.00038,18.46088]
[1780078779134,20.92,73799.94,61.9,-0.38069,0.00038,18.43603]
[1780078779661,20.92,73799.94,61.9,-0.38069,0.00038,18.43603]
[1780078779971,20.92,73803.4,61.9,-0.37938,0.00038,18.41761]
[1780078779980,20.92,73803.4,61.9,-0.37938,0.00038,18.41761]
[1780078780624,20.92,73801.06,61.9,-0.38026,0.00038,18.43003]
[1780078782097,20.92,73803.44,61.9,-0.37936,0.00038,18.41733]
[1780078783802,20.92,73804.43,61.9,-0.37899,0.00038,18.412]
[1780078784407,20.92,73804.43,61.9,-0.37899,0.00038,18.412]
[1780078784442,20.92,73804.43,61.9,-0.37899,0.00038,18.412]
[1780078784567,20.92,73804.43,61.9,-0.37899,0.00038,18.412]
[1780078785658,20.92,73796.96,61.9,-0.38179,0.00038,18.45141]
[1780078789081,20.92,73799.88,61.9,-0.38068,0.00038,18.43589]
[1780078789180,20.92,73800.95,61.9,-0.38027,0.00038,18.43017]
[1780078789998,20.92,73800.95,61.9,-0.38027,0.00038,18.43017]
[1780078791882,20.92,73800.51,61.9,-0.38044,0.00038,18.43247]
[1780078792604,20.92,73800.32,61.9,-0.3805,0.00038,18.43345]
[1780078792781,20.92,73800.32,61.9,-0.3805,0.00038,18.43345]
[1780078793637,20.92,73806.17,61.9,-0.3783,0.00038,18.40216]
[1780078794125,20.92,73806.17,61.9,-0.3783,0.00038,18.40216]
[1780078796195,20.92,73810.79,61.9,-0.37656,0.00038,18.37706]
[1780078796774,20.92,73812.82,61.9,-0.3758,0.00037,18.36594]
[1780078796935,20.92,73812.82,61.9,-0.3758,0.00037,18.36594]
[1780078798270,20.92,73808.57,61.9,-0.3774,0.00038,18.38913]
[1780078798334,20.92,73801.56,61.9,-0.38003,0.00038,18.42675]
[1780078802733,20.91,73803.72,61.9,-0.37921,0.00038,18.41518]
[1780078802925,20.91,73804.16,61.9,-0.37905,0.00038,18.41278]
[1780078807571,20.91,73810.27,61.9,-0.37674,0.00038,18.37955]
[1780078808713,20.91,73810.27,61.9,-0.37674,0.00038,18.37955]
[1780078808770,20.91,73811.0,61.9,-0.37646,0.00038,18.37553]
[1780078811679,20.91,73820.0,61.9,-0.37308,0.00037,18.32552]
[1780078815433,20.91,73829.47,61.9,-0.36954,0.00037,18.2716]
[1780078819083,20.91,73829.73,61.9,-0.36945,0.00037,18.27017]
[1780078819528,20.91,73829.79,61.9,-0.36943,0.00037,18.26985]
[1780078822686,20.91,73829.93,61.9,-0.36937,0.00037,18.26905]
[1780078822730,20.91,73829.93,61.9,-0.36937,0.00037,18.26905]
[1780078822700,20.91,73829.97,61.9,-0.36936,0.00037,18.26881]
[1780078828105,20.91,73833.33,61.9,-0.36808,0.00037,18.24891]
[1780078832553,20.9,73833.72,61.9,-0.3679,0.00037,18.24199]
[1780078837456,20.9,73834.55,61.9,-0.36757,0.00037,18.23686]
[1780078837541,20.9,73834.55,61.9,-0.36757,0.00037,18.23686]
[1780078837727,20.9,73834.55,61.9,-0.36757,0.00037,18.23686]
[1780078837639,20.9,73834.62,61.9,-0.36754,0.00037,18.2364]
[1780078838033,20.9,73834.62,61.9,-0.36754,0.00037,18.2364]
[1780078838175,20.9,73831.58,61.9,-0.36867,0.00037,18.25406]
[1780078843730,20.9,73830.43,61.9,-0.36909,0.00037,18.26048]
[1780078846065,20.89,73831.63,61.9,-0.36863,0.00037,18.25334]
[1780078846187,20.89,73831.63,63.2,-0.36863,0.00037,18.25334]
[1780078846487,20.89,73831.63,63.2,-0.36863,0.00037,18.25334]
[1780078846541,20.89,73831.63,63.2,-0.36863,0.00037,18.25334]
[1780078846696,20.89,73817.41,63.2,-0.37394,0.00037,18.33425]
[1780078847167,20.89,73817.41,63.2,-0.37394,0.00037,18.33425]
[1780078847216,20.89,73817.41,63.2,-0.37394,0.00037,18.33425]
[1780078847712,20.89,73791.65,63.2,-0.38363,0.00038,18.47261]
[1780078848563,20.89,73788.34,63.2,-0.38488,0.00038,18.4896]
[1780078848875,20.89,73788.34,63.2,-0.38488,0.00038,18.4896]
[1780078849033,20.89,73788.34,63.2,-0.38488,0.00038,18.4896]
[1780078849789,20.89,73789.45,63.2,-0.38446,0.00038,18.48391]
[1780078851410,20.89,73791.12,63.2,-0.38383,0.00038,18.47527]
[1780078851418,20.89,73791.12,63.2,-0.38383,0.00038,18.47527]
[1780078851456,20.89,73791.12,63.6,-0.38383,0.00038,18.47527]
[1780078851728,20.89,73791.12,63.6,-0.38383,0.00038,18.47527]
[1780078851770,20.89,73792.29,63.6,-0.38338,0.00038,18.46918]
[1780078852587,20.89,73780.4,63.6,-0.38788,0.00038,18.5295]
[1780078853731,20.89,73773.32,63.6,-0.39056,0.00038,18.56417]
[1780078854033,20.89,73773.32,63.6,-0.39056,0.00038,18.56417]
[1780078854516,20.89,73773.65,63.6,-0.39041,0.00038,18.56227]
[1780078854886,20.89,73773.65,63.6,-0.39041,0.00038,18.56227]
[1780078855032,20.89,73773.65,63.6,-0.39041,0.00038,18.56227]
[1780078855789,20.88,73772.19,63.6,-0.39093,0.00038,18.56881]
[1780078860111,20.86,73770.97,63.6,-0.3913,0.00038,18.57345]
[1780078860279,20.86,73770.97,63.6,-0.3913,0.00038,18.57345]
[1780078860342,20.85,73771.26,63.6,-0.39116,0.00038,18.57172]
[1780078861100,20.85,73771.26,63.6,-0.39116,0.00038,18.57172]
[1780078865520,20.85,73776.38,63.6,-0.38918,0.00038,18.54619]
[1780078865622,20.85,73776.38,63.6,-0.38918,0.00038,18.54619]
[1780078866480,20.85,73777.44,63.6,-0.38877,0.00038,18.54093]
[1780078866887,20.84,73780.47,63.6,-0.38762,0.00038,18.52583]
[1780078867755,20.84,73783.1,63.6,-0.38662,0.00038,18.51262]
[1780078873229,20.84,73782.61,63.6,-0.38679,0.00038,18.51489]
[1780078873254,20.84,73782.61,63.6,-0.38679,0.00038,18.51489]
[1780078873260,20.84,73782.61,63.6,-0.38679,0.00038,18.51489]
[1780078874622,20.84,73779.25,63.6,-0.38806,0.00038,18.53167]
[1780078874742,20.84,73779.25,63.6,-0.38806,0.00038,18.53167]
[1780078876815,20.84,73780.0,63.6,-0.38777,0.00038,18.52784]
[1780078877493,20.84,73782.68,63.6,-0.38675,0.00038,18.51436]
[1780078877506,20.84,73782.68,63.6,-0.38675,0.00038,18.51436]
[1780078877645,20.84,73782.68,63.6,-0.38675,0.00038,18.51436]
[1780078877800,20.84,73783.47,63.6,-0.38645,0.00038,18.51035]
[1780078878033,20.84,73783.47,63.6,-0.38645,0.00038,18.51035]
[1780078878687,20.84,73793.61,63.6,-0.3826,0.00038,18.45824]
[1780078878945,20.84,73793.61,63.6,-0.3826,0.00038,18.45824]
[1780078878980,20.84,73793.61,63.6,-0.3826,0.00038,18.45824]
[1780078878991,20.84,73793.61,63.6,-0.3826,0.00038,18.45824]
[1780078879031,20.84,73793.61,63.6,-0.3826,0.00038,18.45824]
[1780078879045,20.84,73793.61,63.6,-0.3826,0.00038,18.45824]
[1780078879157,20.84,73793.61,63.6,-0.3826,0.00038,18.45824]
[1780078879286,20.84,73793.61,63.6,-0.3826,0.00038,18.45824]
[1780078879574,20.84,73793.61,63.6,-0.3826,0.00038,18.45824]
[1780078879612,20.84,73793.61,63.6,-0.3826,0.00038,18.45824]
[1780078879798,20.84,73793.61,63.6,-0.3826,0.00038,18.45824]
[1780078879758,20.84,73778.4,63.6,-0.38837,0.00038,18.53563]
[1780078879975,20.84,73778.4,63.6,-0.38837,0.00038,18.53563]
[1780078880128,20.84,73778.4,63.6,-0.38837,0.00038,18.53563]
[1780078880628,20.84,73778.4,63.6,-0.38837,0.00038,18.53563]
[1780078880633,20.84,73778.4,63.6,-0.38837,0.00038,18.53563]
[1780078880827,20.84,73765.38,63.6,-0.39333,0.00038,18.59886]
[1780078881004,20.84,73765.38,63.6,-0.39333,0.00038,18.59886]
[1780078881377,20.84,73765.38,63.6,-0.39333,0.00038,18.59886]
[1780078881382,20.84,73765.38,63.6,-0.39333,0.00038,18.59886]
[1780078881782,20.84,73765.38,63.6,-0.39333,0.00038,18.59886]
[1780078881505,20.84,73762.27,63.6,-0.39451,0.00038,18.6135]
[1780078882036,20.84,73762.27,63.6,-0.39451,0.00038,18.6135]
[1780078882338,20.84,73762.27,63.6,-0.39451,0.00038,18.6135]
[1780078882685,20.84,73762.27,63.6,-0.39451,0.00038,18.6135]
[1780078882686,20.84,73762.27,63.6,-0.39451,0.00038,18.6135]
[1780078883887,20.84,73763.99,63.6,-0.39386,0.00038,18.6054]
[1780078883927,20.84,73763.99,63.6,-0.39386,0.00038,18.6054]
[1780078883967,20.84,73763.99,63.6,-0.39386,0.00038,18.6054]
[1780078884062,20.84,73763.99,63.6,-0.39386,0.00038,18.6054]
[1780078884383,20.84,73763.99,63.6,-0.39386,0.00038,18.6054]
[1780078884450,20.84,73763.99,63.6,-0.39386,0.00038,18.6054]
[1780078884776,20.84,73763.99,63.6,-0.39386,0.00038,18.6054]
[1780078884785,20.84,73763.99,63.6,-0.39386,0.00038,18.6054]
[1780078884796,20.84,73758.66,63.6,-0.39589,0.00038,18.63032]
[1780078885081,20.84,73758.66,63.6,-0.39589,0.00038,18.63032]
[1780078885819,20.84,73761.4,63.6,-0.39484,0.00038,18.61753]
[1780078887191,20.84,73761.83,63.6,-0.39468,0.00038,18.61549]
[1780078887698,20.84,73761.83,63.6,-0.39468,0.00038,18.61549]
[1780078887814,20.84,73765.79,63.6,-0.39316,0.00038,18.59678]
[1780078888035,20.84,73765.79,63.6,-0.39316,0.00038,18.59678]
[1780078888486,20.84,73765.79,63.6,-0.39316,0.00038,18.59678]
[1780078888805,20.83,73774.8,63.6,-0.38968,0.00038,18.55267]
[1780078889462,20.83,73774.8,63.6,-0.38968,0.00038,18.55267]
[1780078889609,20.83,73774.8,63.6,-0.38968,0.00038,18.55267]
[1780078889671,20.83,73774.8,63.6,-0.38968,0.00038,18.55267]
[1780078889770,20.83,73781.1,63.6,-0.38728,0.00038,18.52135]
[1780078890286,20.83,73781.1,63.6,-0.38728,0.00038,18.52135]
[1780078890577,20.83,73781.1,63.6,-0.38728,0.00038,18.52135]
[1780078890608,20.83,73781.1,63.6,-0.38728,0.00038,18.52135]
[1780078890742,20.83,73786.79,63.6,-0.38512,0.00038,18.49251]
[1780078891167,20.83,73786.79,63.6,-0.38512,0.00038,18.49251]
[1780078891172,20.83,73786.79,63.6,-0.38512,0.00038,18.49251]
[1780078891362,20.83,73786.79,63.6,-0.38512,0.00038,18.49251]
[1780078891382,20.83,73786.79,63.6,-0.38512,0.00038,18.49251]
[1780078891426,20.83,73786.79,63.6,-0.38512,0.00038,18.49251]
[1780078891623,20.83,73786.79,63.6,-0.38512,0.00038,18.49251]
[1780078891747,20.83,73792.82,63.6,-0.38281,0.00038,18.45694]
[1780078891962,20.83,73792.82,63.6,-0.38281,0.00038,18.45694]
[1780078892120,20.83,73792.82,63.6,-0.38281,0.00038,18.45694]
[1780078892457,20.83,73792.82,63.6,-0.38281,0.00038,18.45694]
[1780078892458,20.83,73792.82,63.6,-0.38281,0.00038,18.45694]
[1780078892827,20.83,73792.82,63.6,-0.38281,0.00038,18.45694]
[1780078892829,20.83,73792.82,63.6,-0.38281,0.00038,18.45694]
[1780078892868,20.83,73792.82,63.6,-0.38281,0.00038,18.45694]
[1780078892930,20.82,73794.44,63.6,-0.38219,0.00038,18.44846]
[1780078893176,20.82,73794.44,63.6,-0.38219,0.00038,18.44846]
[1780078893529,20.82,73794.44,63.6,-0.38219,0.00038,18.44846]
[1780078893704,20.82,73794.44,63.6,-0.38219,0.00038,18.44846]
[1780078893716,20.82,73803.67,63.6,-0.3787,0.00038,18.39938]
[1780078894654,20.82,73803.67,63.6,-0.3787,0.00038,18.39938]
[1780078894711,20.82,73812.24,63.6,-0.37547,0.00038,18.35255]
[1780078895373,20.82,73812.24,63.6,-0.37547,0.00038,18.35255]
[1780078895443,20.82,73812.24,63.6,-0.37547,0.00038,18.35255]
[1780078895517,20.82,73812.24,63.6,-0.37547,0.00038,18.35255]
[1780078895533,20.82,73812.24,63.6,-0.37547,0.00038,18.35255]
[1780078895753,20.82,73812.24,63.6,-0.37547,0.00038,18.35255]
[1780078896620,20.83,73822.66,63.6,-0.37156,0.00038,18.29408]
[1780078896908,20.83,73822.66,63.6,-0.37156,0.00038,18.29408]
[1780078897608,20.83,73822.66,63.6,-0.37156,0.00038,18.29408]
[1780078897785,20.83,73823.8,63.6,-0.37113,0.00038,18.28762]
[1780078897891,20.83,73823.8,63.6,-0.37113,0.00038,18.28762]
[1780078897929,20.83,73823.8,63.6,-0.37113,0.00038,18.28762]
[1780078898057,20.83,73823.8,63.6,-0.37113,0.00038,18.28762]
[1780078898345,20.83,73823.8,63.6,-0.37113,0.00038,18.28762]
[1780078898668,20.83,73823.8,63.6,-0.37113,0.00038,18.28762]
[1780078898764,20.83,73814.08,63.6,-0.37479,0.00038,18.34248]
[1780078903836,20.83,73809.55,63.6,-0.37649,0.00038,18.36756]
[1780078903868,20.83,73809.55,63.6,-0.37649,0.00038,18.36756]
[1780078904714,20.83,73809.04,63.6,-0.37669,0.00038,18.37036]
[1780078904849,20.83,73801.92,63.6,-0.37937,0.00038,18.40896]
[1780078904976,20.83,73801.92,63.6,-0.37937,0.00038,18.40896]
[1780078905036,20.83,73801.92,63.6,-0.37937,0.00038,18.40896]
[1780078905773,20.83,73788.27,63.6,-0.38454,0.00038,18.48061]
[1780078906386,20.83,73788.27,63.6,-0.38454,0.00038,18.48061]
[1780078906391,20.83,73788.27,63.6,-0.38454,0.00038,18.48061]
[1780078906414,20.83,73788.27,63.6,-0.38454,0.00038,18.48061]
[1780078906450,20.83,73788.27,63.6,-0.38454,0.00038,18.48061]
[1780078906477,20.83,73788.27,63.6,-0.38454,0.00038,18.48061]
[1780078906849,20.83,73788.27,63.6,-0.38454,0.00038,18.48061]
[1780078906824,20.83,73772.5,63.6,-0.39054,0.00038,18.55951]
[1780078907051,20.83,73772.5,63.6,-0.39054,0.00038,18.55951]
[1780078907169,20.83,73772.5,63.6,-0.39054,0.00038,18.55951]
[1780078907818,20.83,73765.92,63.6,-0.39305,0.00038,18.59118]
[1780078909588,20.83,73762.16,63.6,-0.39448,0.00038,18.60893]
[1780078912555,20.82,73761.98,63.6,-0.39454,0.00038,18.60967]
[1780078912743,20.82,73761.9,63.6,-0.39457,0.00038,18.61]
[1780078916079,20.82,73762.07,63.6,-0.3945,0.00038,18.60917]
[1780078921807,20.82,73761.43,63.6,-0.39474,0.00038,18.61204]
[1780078926842,20.82,73762.54,63.6,-0.3943,0.00038,18.60673]
[1780078927389,20.82,73762.54,63.6,-0.3943,0.00038,18.60673]
[1780078929409,20.82,73757.19,63.6,-0.39635,0.00038,18.63161]
[1780078929559,20.82,73757.19,63.6,-0.39635,0.00038,18.63161]
[1780078932614,20.82,73758.16,63.6,-0.39597,0.00038,18.62704]
[1780078932884,20.82,73759.1,63.6,-0.39561,0.00038,18.62265]
[1780078934679,20.81,73758.87,63.6,-0.39566,0.00038,18.6233]
[1780078934768,20.81,73758.87,63.6,-0.39566,0.00038,18.6233]
[1780078936737,20.8,73760.85,63.6,-0.39487,0.00038,18.61363]
[1780078936893,20.8,73760.85,63.6,-0.39487,0.00038,18.61363]
[1780078937045,20.8,73761.6,63.6,-0.39458,0.00038,18.61007]
[1780078937691,20.8,73761.6,63.6,-0.39458,0.00038,18.61007]
[1780078937729,20.8,73761.6,63.6,-0.39458,0.00038,18.61007]
[1780078937749,20.8,73761.6,63.6,-0.39458,0.00038,18.61007]
[1780078937765,20.8,73761.6,63.6,-0.39458,0.00038,18.61007]
[1780078937775,20.8,73761.6,63.6,-0.39458,0.00038,18.61007]
[1780078937783,20.8,73761.6,63.6,-0.39458,0.00038,18.61007]
[1780078937802,20.8,73761.6,63.6,-0.39458,0.00038,18.61007]
[1780078937841,20.8,73761.6,63.6,-0.39458,0.00038,18.61007]
[1780078937859,20.8,73761.6,63.6,-0.39458,0.00038,18.61007]
[1780078937905,20.8,73762.0,63.6,-0.39442,0.00038,18.60816]
[1780078937971,20.8,73762.0,63.6,-0.39442,0.00038,18.60816]
[1780078938730,20.8,73762.0,63.6,-0.39442,0.00038,18.60816]
[1780078938885,20.8,73753.61,63.6,-0.39764,0.00038,18.64701]
[1780078939870,20.8,73742.48,63.6,-0.40192,0.00038,18.69667]
[1780078940876,20.8,73742.48,63.6,-0.40192,0.00038,18.69667]
[1780078941899,20.8,73743.63,63.6,-0.40147,0.00038,18.69162]
[1780078941796,20.8,73744.61,63.6,-0.40109,0.00038,18.68729]
[1780078942587,20.8,73744.61,63.6,-0.40109,0.00038,18.68729]
[1780078942604,20.8,73744.44,63.6,-0.40116,0.00038,18.68802]
[1780078942941,20.8,73744.44,63.6,-0.40116,0.00038,18.68802]
[1780078946174,20.8,73748.03,63.6,-0.39976,0.00038,18.67196]
[1780078946814,20.8,73748.34,63.6,-0.39964,0.00038,18.67054]
[1780078947844,20.8,73742.18,63.6,-0.40201,0.00038,18.69774]
[1780078949165,20.8,73743.2,63.6,-0.40162,0.00038,18.69328]
[1780078949169,20.8,73743.2,63.6,-0.40162,0.00038,18.69328]
[1780078949912,20.8,73743.2,63.6,-0.40162,0.00038,18.69328]
[1780078949465,20.8,73742.59,63.6,-0.40185,0.00038,18.69589]
[1780078949971,20.8,73742.59,63.6,-0.40185,0.00038,18.69589]
[1780078950006,20.8,73742.59,63.6,-0.40185,0.00038,18.69589]
[1780078951287,20.79,73744.9,63.6,-0.40096,0.00038,18.6857]
[1780078951441,20.79,73744.9,63.6,-0.40096,0.00038,18.6857]
[1780078951542,20.79,73745.23,63.6,-0.4008,0.00038,18.67981]
[1780078952729,20.79,73745.23,63.6,-0.4008,0.00038,18.67981]
[1780078952781,20.79,73745.23,63.6,-0.4008,0.00038,18.67981]
[1780078952958,20.79,73745.23,63.6,-0.4008,0.00038,18.67981]
[1780078952907,20.79,73744.63,63.6,-0.40103,0.00038,18.68244]
[1780078953726,20.79,73734.4,63.6,-0.40497,0.00039,18.7266]
[1780078954377,20.79,73734.4,63.6,-0.40497,0.00039,18.7266]
[1780078954420,20.79,73734.4,63.6,-0.40497,0.00039,18.7266]
[1780078954847,20.79,73734.4,63.6,-0.40497,0.00039,18.7266]
[1780078954805,20.79,73731.51,63.6,-0.40609,0.00039,18.73872]
[1780078955034,20.79,73731.51,63.6,-0.40609,0.00039,18.73872]
[1780078955067,20.79,73731.51,63.6,-0.40609,0.00039,18.73872]
[1780078955113,20.79,73731.51,63.6,-0.40609,0.00039,18.73872]
[1780078955326,20.79,73731.51,63.6,-0.40609,0.00039,18.73872]
[1780078955887,20.79,73731.51,63.6,-0.40609,0.00039,18.73872]
[1780078956482,20.79,73731.51,63.6,-0.40609,0.00039,18.73872]
[1780078956517,20.79,73731.51,63.6,-0.40609,0.00039,18.73872]
[1780078955841,20.79,73714.4,63.6,-0.41271,0.00039,18.80763]
[1780078956865,20.79,73714.4,63.6,-0.41271,0.00039,18.80763]
[1780078956966,20.79,73714.4,63.6,-0.41271,0.00039,18.80763]
[1780078956915,20.79,73714.81,63.6,-0.41255,0.00039,18.80604]
[1780078957508,20.79,73719.94,63.6,-0.41056,0.00039,18.78589]
[1780078958248,20.79,73719.94,63.6,-0.41056,0.00039,18.78589]
[1780078958398,20.79,73719.94,63.6,-0.41056,0.00039,18.78589]
[1780078959684,20.75,73725.23,63.6,-0.40836,0.00039,18.76288]
[1780078960084,20.75,73725.23,63.6,-0.40836,0.00039,18.76288]
[1780078960777,20.75,73726.19,63.6,-0.40798,0.00039,18.75892]
[1780078961532,20.75,73726.19,63.6,-0.40798,0.00039,18.75892]
[1780078961534,20.75,73729.3,63.6,-0.40678,0.00039,18.74605]
[1780078962988,20.75,73731.11,63.6,-0.40607,0.00039,18.73847]
[1780078963283,20.75,73731.11,63.6,-0.40607,0.00039,18.73847]
[1780078963462,20.75,73731.11,63.6,-0.40607,0.00039,18.73847]
[1780078963620,20.75,73731.11,63.6,-0.40607,0.00039,18.73847]
[1780078963832,20.75,73731.89,63.6,-0.40577,0.00039,18.73517]
[1780078964641,20.75,73740.33,63.6,-0.4025,0.00039,18.69903]
[1780078965552,20.75,73740.33,63.6,-0.4025,0.00039,18.69903]
[1780078966594,20.75,73742.39,63.6,-0.40171,0.00039,18.69001]
[1780078968220,20.75,73743.21,63.6,-0.40139,0.00039,18.68635]
[1780078968262,20.75,73743.21,63.6,-0.40139,0.00039,18.68635]
[1780078968524,20.75,73743.2,63.6,-0.40139,0.00039,18.68637]
[1780078970923,20.75,73736.88,63.6,-0.40383,0.00039,18.71383]
[1780078972100,20.75,73733.02,63.6,-0.40532,0.00039,18.73024]
[1780078973074,20.75,73733.03,63.6,-0.40531,0.00039,18.73017]
[1780078973285,20.75,73733.03,63.6,-0.40531,0.00039,18.73017]
[1780078973383,20.75,73733.03,63.6,-0.40531,0.00039,18.73017]
[1780078973877,20.75,73735.95,63.6,-0.40418,0.00039,18.71774]
[1780078978384,20.75,73738.87,63.6,-0.40305,0.00039,18.70516]
[1780078978529,20.75,73738.87,63.6,-0.40305,0.00039,18.70516]
[1780078979730,20.75,73743.65,63.6,-0.40121,0.00039,18.68428]
[1780078980127,20.75,73743.65,63.6,-0.40121,0.00039,18.68428]
[1780078980779,20.75,73744.71,63.6,-0.4008,0.00039,18.6796]
[1780078981062,20.75,73744.71,63.6,-0.4008,0.00039,18.6796]
[1780078983623,20.75,73739.8,63.6,-0.40269,0.00039,18.70113]
[1780078983719,20.75,73739.8,63.6,-0.40269,0.00039,18.70113]
[1780078985478,20.75,73740.22,63.6,-0.40253,0.00039,18.69928]
[1780078986047,20.75,73739.84,63.6,-0.40267,0.00039,18.70092]
[1780078986380,20.75,73739.84,63.6,-0.40267,0.00039,18.70092]
[1780078986408,20.75,73743.01,63.6,-0.40145,0.00039,18.68704]
[1780078989617,20.74,73744.34,63.6,-0.40093,0.00039,18.68113]
[1780078989718,20.74,73743.68,63.6,-0.40118,0.00039,18.68402]
[1780078991713,20.74,73739.97,63.6,-0.40261,0.00039,18.70026]
[1780078991731,20.74,73739.97,63.6,-0.40261,0.00039,18.70026]
[1780078991893,20.74,73739.97,63.6,-0.40261,0.00039,18.70026]
[1780078991894,20.74,73738.99,63.6,-0.40299,0.00039,18.7045]
[1780078992515,20.74,73738.99,63.6,-0.40299,0.00039,18.7045]
[1780078992567,20.74,73734.37,63.6,-0.40478,0.00039,18.72431]
[1780078993212,20.74,73734.37,63.6,-0.40478,0.00039,18.72431]
[1780078994032,20.74,73730.27,63.6,-0.40636,0.00039,18.74157]
[1780078994087,20.74,73730.27,63.6,-0.40636,0.00039,18.74157]
[1780078994587,20.74,73730.27,63.6,-0.40636,0.00039,18.74157]
[1780078996632,20.74,73731.61,63.6,-0.40584,0.00039,18.73592]
[1780078996679,20.74,73734.0,63.6,-0.40491,0.00039,18.72581]
[1780078997032,20.74,73734.0,63.6,-0.40491,0.00039,18.72581]
[1780078999789,20.74,73736.69,63.6,-0.40387,0.00039,18.71429]
[1780079000793,20.74,73735.64,63.6,-0.40427,0.00039,18.71877]
[1780079002635,20.74,73737.35,63.6,-0.40361,0.00039,18.71139]
[1780079002707,20.74,73737.45,63.6,-0.40357,0.00039,18.71094]
[1780079004245,20.74,73740.4,63.6,-0.40243,0.00039,18.69813]
[1780079004255,20.74,73740.4,63.6,-0.40243,0.00039,18.69813]
[1780079004487,20.74,73740.4,63.6,-0.40243,0.00039,18.69813]
[1780079004915,20.74,73740.4,63.6,-0.40243,0.00039,18.69813]
[1780079006688,20.74,73744.62,63.6,-0.40079,0.00039,18.67952]
[1780079008599,20.74,73746.33,63.6,-0.40013,0.00039,18.67187]
[1780079009041,20.74,73747.55,63.6,-0.39966,0.00039,18.66638]
[1780079010571,20.74,73750.83,63.6,-0.39839,0.00039,18.65155]
[1780079010609,20.74,73750.83,63.6,-0.39839,0.00039,18.65155]
[1780079010993,20.74,73750.83,63.6,-0.39839,0.00039,18.65155]
[1780079011472,20.74,73758.46,63.6,-0.39543,0.00038,18.61197]
[1780079016507,20.74,73760.61,63.6,-0.3946,0.00038,18.60189]
[1780079018745,20.74,73760.61,63.6,-0.39461,0.00038,18.6019]
[1780079021344,20.74,73755.81,63.6,-0.39645,0.00038,18.6243]
[1780079021458,20.74,73755.81,63.6,-0.39645,0.00038,18.6243]
[1780079021968,20.74,73755.81,63.6,-0.39645,0.00038,18.6243]
[1780079024331,20.74,73762.16,63.6,-0.39401,0.00038,18.59455]
[1780079026185,20.74,73761.7,63.6,-0.39419,0.00038,18.59675]
[1780079026191,20.74,73761.7,63.6,-0.39419,0.00038,18.59675]
[1780079026345,20.74,73761.7,63.6,-0.39419,0.00038,18.59675]
[1780079026583,20.74,73761.7,63.6,-0.39419,0.00038,18.59675]
[1780079026602,20.74,73761.7,63.6,-0.39419,0.00038,18.59675]
[1780079026785,20.74,73750.28,63.6,-0.39858,0.00039,18.64963]
[1780079028033,20.74,73750.28,63.6,-0.39858,0.00039,18.64963]
[1780079028592,20.74,73745.38,63.6,-0.40047,0.00039,18.67161]
[1780079031910,20.73,73748.31,63.6,-0.39933,0.00039,18.65847]
[1780079033944,20.73,73750.4,63.6,-0.39853,0.00039,18.649]
[1780079034870,20.73,73750.35,63.6,-0.39854,0.00039,18.64922]
[1780079035032,20.73,73750.35,63.6,-0.39854,0.00039,18.64922]
[1780079035420,20.73,73750.83,63.6,-0.39836,0.00039,18.64703]
[1780079035641,20.73,73745.84,63.6,-0.40028,0.00039,18.66947]
[1780079036524,20.73,73745.84,63.6,-0.40028,0.00039,18.66947]
[1780079037030,20.73,73745.84,63.6,-0.40028,0.00039,18.66947]
[1780079037035,20.73,73745.84,63.6,-0.40028,0.00039,18.66947]
[1780079037984,20.73,73743.79,63.6,-0.40107,0.00039,18.67855]
[1780079037655,20.73,73742.7,63.6,-0.40149,0.00039,18.68333]
[1780079038853,20.73,73742.7,63.6,-0.40149,0.00039,18.68333]
[1780079039001,20.73,73742.7,63.6,-0.40149,0.00039,18.68333]
[1780079038951,20.73,73741.53,63.6,-0.40194,0.00039,18.68847]
[1780079041889,20.73,73741.92,63.6,-0.40179,0.00039,18.6867]
[1780079041901,20.73,73741.27,63.6,-0.40204,0.00039,18.68953]
[1780079047540,20.73,73741.33,63.6,-0.40201,0.00039,18.68923]
[1780079047576,20.73,73741.33,63.6,-0.40201,0.00039,18.68923]
[1780079047730,20.73,73741.12,63.6,-0.40209,0.00039,18.69014]
[1780079049917,20.73,73740.25,63.6,-0.40243,0.00039,18.69394]
[1780079054967,20.73,73742.87,63.6,-0.40142,0.00039,18.68248]
[1780079060820,20.73,73743.27,63.6,-0.40126,0.00039,18.68073]
[1780079065856,20.73,73743.54,63.6,-0.40116,0.00039,18.67955]
[1780079070890,20.73,73744.06,63.6,-0.40096,0.00039,18.67726]
[1780079075442,20.73,73745.72,63.6,-0.4003,0.00039,18.66552]
[1780079075519,20.73,73745.72,63.6,-0.4003,0.00039,18.66552]
[1780079075926,20.73,73748.39,63.6,-0.39927,0.00039,18.65357]
[1780079076099,20.73,73748.39,63.6,-0.39927,0.00039,18.65357]
[1780079076384,20.73,73748.39,63.6,-0.39927,0.00039,18.65357]
[1780079076386,20.73,73748.39,63.6,-0.39927,0.00039,18.65357]
[1780079081393,20.73,73746.86,63.6,-0.39985,0.00039,18.66035]
[1780079082144,20.73,73747.28,63.6,-0.39969,0.00039,18.65846]
[1780079083032,20.73,73747.28,63.6,-0.39969,0.00039,18.65846]
[1780079082974,20.73,73750.26,63.6,-0.39854,0.00039,18.64501]
[1780079088012,20.73,73753.14,63.6,-0.39742,0.00039,18.63176]
[1780079093064,20.73,73753.03,63.6,-0.39746,0.00039,18.6322]
[1780079093072,20.73,73753.03,63.6,-0.39746,0.00039,18.6322]
[1780079098081,20.72,73751.59,63.6,-0.398,0.00039,18.63867]
[1780079098825,20.72,73751.59,63.6,-0.398,0.00039,18.63867]
[1780079099881,20.72,73752.22,63.6,-0.39776,0.00039,18.63578]
[1780079100908,20.72,73751.97,63.6,-0.39785,0.00039,18.6369]
[1780079106855,20.72,73749.54,63.6,-0.39878,0.00039,18.64784]
[1780079107784,20.72,73750.11,63.6,-0.39856,0.00039,18.64526]
[1780079108497,20.72,73750.38,63.6,-0.39846,0.00039,18.64404]
[1780079112680,20.72,73750.89,63.6,-0.39826,0.00039,18.64172]
[1780079112696,20.72,73750.89,63.6,-0.39826,0.00039,18.64172]
[1780079113738,20.72,73758.93,63.6,-0.39516,0.00038,18.60456]
[1780079115638,20.72,73761.29,63.6,-0.39426,0.00038,18.59345]
[1780079116065,20.72,73761.56,63.6,-0.39415,0.00038,18.59218]
[1780079116536,20.72,73761.56,63.6,-0.39415,0.00038,18.59218]
[1780079116751,20.72,73762.08,63.6,-0.39395,0.00038,18.58972]
[1780079121360,20.72,73762.87,63.6,-0.39365,0.00038,18.58601]
[1780079121770,20.72,73767.52,63.6,-0.39187,0.00038,18.56372]
[1780079122709,20.72,73767.52,63.6,-0.39187,0.00038,18.56372]
[1780079128875,20.73,73770.78,63.6,-0.39064,0.00038,18.54807]
[1780079134537,20.73,73770.97,63.6,-0.39056,0.00038,18.54293]
[1780079135052,20.73,73770.97,63.6,-0.39056,0.00038,18.54293]
[1780079136893,20.73,73772.75,63.6,-0.38988,0.00038,18.53427]
[1780079136973,20.73,73772.56,63.6,-0.38996,0.00038,18.53525]
[1780079138817,20.73,73772.43,63.6,-0.39001,0.00038,18.53591]
[1780079138821,20.73,73772.43,63.6,-0.39001,0.00038,18.53591]
[1780079138865,20.73,73772.43,63.6,-0.39001,0.00038,18.53591]
[1780079138897,20.73,73772.43,63.6,-0.39001,0.00038,18.53591]
[1780079139086,20.73,73772.43,63.6,-0.39001,0.00038,18.53591]
[1780079139183,20.73,73772.43,63.6,-0.39001,0.00038,18.53591]
[1780079139306,20.73,73772.86,63.6,-0.38984,0.00038,18.53381]
[1780079139331,20.73,73772.86,63.6,-0.38984,0.00038,18.53381]
[1780079139383,20.73,73772.86,63.6,-0.38984,0.00038,18.53381]
[1780079139478,20.73,73772.86,63.6,-0.38984,0.00038,18.53381]
[1780079139883,20.73,73772.86,63.6,-0.38984,0.00038,18.53381]
[1780079139957,20.73,73755.19,63.6,-0.39663,0.00038,18.61817]
[1780079140431,20.73,73745.63,63.6,-0.40031,0.00039,18.66154]
[1780079141322,20.73,73745.63,63.6,-0.40031,0.00039,18.66154]
[1780079141329,20.73,73745.63,63.6,-0.40031,0.00039,18.66154]
[1780079141532,20.73,73744.15,63.6,-0.40089,0.00039,18.66811]
[1780079143231,20.73,73745.03,63.6,-0.40054,0.00039,18.66417]
[1780079143394,20.73,73745.03,63.6,-0.40054,0.00039,18.66417]
[1780079145180,20.73,73743.44,63.6,-0.40115,0.00039,18.67116]
[1780079148862,20.73,73743.09,63.6,-0.40128,0.00039,18.6726]
[1780079149567,20.73,73743.05,63.6,-0.40129,0.00039,18.67275]
[1780079155494,20.72,73743.87,63.6,-0.40096,0.00039,18.66894]
[1780079159886,20.72,73744.01,63.6,-0.4009,0.00039,18.66825]
[1780079161417,20.72,73744.05,63.6,-0.40088,0.00039,18.66803]
[1780079161601,20.72,73744.05,63.6,-0.40088,0.00039,18.66803]
[1780079161606,20.72,73744.05,63.6,-0.40088,0.00039,18.66803]
[1780079162264,20.72,73744.78,63.6,-0.4006,0.00039,18.66478]
[1780079163032,20.72,73744.78,63.6,-0.4006,0.00039,18.66478]
[1780079163133,20.72,73755.29,63.6,-0.39655,0.00039,18.61713]
[1780079164027,20.72,73755.29,63.6,-0.39655,0.00039,18.61713]
[1780079165799,20.72,73755.22,63.6,-0.39657,0.00039,18.61745]
[1780079165800,20.72,73755.22,63.6,-0.39657,0.00039,18.61745]
[1780079165852,20.72,73755.22,63.6,-0.39657,0.00039,18.61745]
[1780079167194,20.72,73747.95,63.6,-0.39938,0.00039,18.65063]
[1780079167199,20.72,73747.95,63.6,-0.39938,0.00039,18.65063]
[1780079167757,20.72,73747.95,63.6,-0.39938,0.00039,18.65063]
[1780079167793,20.72,73747.95,63.6,-0.39938,0.00039,18.65063]
[1780079167823,20.72,73747.95,63.6,-0.39938,0.00039,18.65063]
[1780079169090,20.72,73755.02,63.6,-0.39665,0.00039,18.61836]
[1780079169592,20.72,73765.36,63.6,-0.39267,0.00038,18.56964]
[1780079174629,20.72,73768.93,63.6,-0.39131,0.00038,18.55256]
[1780079177950,20.73,73768.4,63.6,-0.39152,0.00038,18.55521]
[1780079177965,20.73,73768.4,63.6,-0.39152,0.00038,18.55521]
[1780079179012,20.73,73758.83,63.6,-0.3952,0.00038,18.60092]
[1780079179389,20.73,73758.83,63.6,-0.3952,0.00038,18.60092]
[1780079179989,20.73,73758.83,63.6,-0.3952,0.00038,18.60092]
[1780079180266,20.73,73756.76,63.6,-0.396,0.00038,18.61059]
[1780079180576,20.73,73756.76,63.6,-0.396,0.00038,18.61059]
[1780079180671,20.73,73767.16,63.6,-0.39201,0.00038,18.5613]
[1780079185706,20.73,73768.07,63.6,-0.39166,0.00038,18.55695]
[1780079190751,20.73,73768.83,63.6,-0.39137,0.00038,18.55331]
[1780079191186,20.73,73768.83,63.6,-0.39137,0.00038,18.55331]
[1780079191192,20.73,73768.83,63.6,-0.39137,0.00038,18.55331]
[1780079192032,20.73,73768.83,63.6,-0.39135,0.00038,18.54891]
[1780079193104,20.73,73769.45,63.6,-0.39111,0.00038,18.54591]
[1780079193138,20.73,73769.45,63.6,-0.39111,0.00038,18.54591]
[1780079193205,20.73,73769.45,63.6,-0.39111,0.00038,18.54591]
[1780079194695,20.73,73774.4,63.6,-0.38922,0.00038,18.52163]
[1780079194898,20.73,73774.4,63.6,-0.38922,0.00038,18.52163]
[1780079195125,20.73,73774.49,63.6,-0.38919,0.00038,18.52122]
[1780079195366,20.73,73774.49,63.6,-0.38919,0.00038,18.52122]
[1780079195372,20.73,73774.49,63.6,-0.38919,0.00038,18.52122]
[1780079195481,20.73,73774.49,63.6,-0.38919,0.00038,18.52122]
[1780079196165,20.73,73774.51,63.6,-0.38918,0.00038,18.52113]
[1780079196271,20.73,73774.51,63.6,-0.38918,0.00038,18.52113]
[1780079197566,20.73,73770.84,63.6,-0.39059,0.00038,18.5392]
[1780079202567,20.73,73769.43,63.6,-0.39112,0.00038,18.54605]
[1780079202585,20.73,73769.43,63.6,-0.39112,0.00038,18.54605]
[1780079204448,20.73,73774.52,63.6,-0.38917,0.00038,18.52104]
[1780079210274,20.73,73776.16,63.6,-0.38855,0.00038,18.51295]
[1780079212714,20.73,73780.95,63.6,-0.38672,0.00038,18.48893]
[1780079213628,20.73,73781.94,63.6,-0.38634,0.00038,18.48393]
[1780079216397,20.73,73783.51,63.6,-0.38575,0.00038,18.47603]
[1780079218862,20.73,73783.71,63.6,-0.38568,0.00038,18.47505]
[1780079223973,20.73,73787.13,63.6,-0.38438,0.00038,18.45759]
[1780079225177,20.73,73787.13,63.6,-0.38438,0.00038,18.45759]
[1780079225250,20.74,73786.66,63.6,-0.38456,0.00038,18.46004]
[1780079230379,20.74,73783.91,63.6,-0.38561,0.00038,18.47419]
[1780079231022,20.74,73778.72,63.6,-0.3876,0.00038,18.5005]
[1780079232542,20.74,73778.28,63.6,-0.38776,0.00038,18.50268]
[1780079232697,20.74,73778.28,63.6,-0.38776,0.00038,18.50268]
[1780079233041,20.73,73778.55,63.6,-0.38766,0.00038,18.50131]
[1780079238077,20.73,73781.74,63.6,-0.38644,0.00038,18.4852]
[1780079239845,20.73,73782.69,63.6,-0.38608,0.00038,18.48037]
[1780079244935,20.74,73782.92,63.6,-0.38599,0.00038,18.47922]
[1780079244985,20.74,73782.92,63.6,-0.38599,0.00038,18.47922]
[1780079245240,20.74,73787.43,63.6,-0.38427,0.00038,18.45607]
[1780079245763,20.74,73787.43,63.6,-0.38427,0.00038,18.45607]
[1780079247821,20.74,73789.42,63.6,-0.38351,0.00038,18.44575]
[1780079251905,20.74,73793.06,63.6,-0.3821,0.00038,18.42228]
[1780079252222,20.74,73793.06,63.6,-0.3821,0.00038,18.42228]
[1780079255391,20.74,73792.99,63.6,-0.38213,0.00038,18.42272]
[1780079255406,20.74,73792.99,63.6,-0.38213,0.00038,18.42272]
[1780079255465,20.74,73792.99,63.6,-0.38213,0.00038,18.42272]
[1780079255731,20.74,73792.99,63.6,-0.38213,0.00038,18.42272]
[1780079256203,20.74,73782.83,63.6,-0.38601,0.00038,18.47537]
[1780079257016,20.74,73782.83,63.6,-0.38601,0.00038,18.47537]
[1780079257210,20.74,73779.41,63.6,-0.38732,0.00038,18.49272]
[1780079261838,20.74,73779.45,63.6,-0.3873,0.00038,18.49242]
[1780079261938,20.74,73779.45,63.6,-0.3873,0.00038,18.49242]
[1780079264692,20.73,73774.79,63.6,-0.38907,0.00038,18.51559]
[1780079265642,20.73,73774.01,63.6,-0.38937,0.00038,18.51941]
[1780079265689,20.73,73774.01,63.6,-0.38937,0.00038,18.51941]
[1780079265704,20.73,73774.01,63.6,-0.38937,0.00038,18.51941]
[1780079265753,20.73,73774.01,63.6,-0.38937,0.00038,18.51941]
[1780079266643,20.73,73778.66,63.6,-0.38758,0.00038,18.49619]
[1780079266773,20.73,73778.66,63.6,-0.38758,0.00038,18.49619]
[1780079266894,20.73,73778.66,63.6,-0.38758,0.00038,18.49619]
[1780079268489,20.73,73773.86,63.6,-0.38941,0.00038,18.52003]
[1780079276498,20.73,73775.48,63.6,-0.38877,0.00038,18.51173]
[1780079276506,20.73,73775.48,63.6,-0.38877,0.00038,18.51173]
[1780079277352,20.73,73783.36,63.6,-0.38576,0.00038,18.47197]
[1780079278960,20.73,73783.36,63.6,-0.38576,0.00038,18.47197]
[1780079279157,20.73,73783.36,63.6,-0.38576,0.00038,18.47197]
[1780079279185,20.73,73783.36,63.6,-0.38576,0.00038,18.47197]
[1780079279217,20.73,73783.36,63.6,-0.38576,0.00038,18.47197]
[1780079279308,20.73,73783.36,63.6,-0.38576,0.00038,18.47197]
[1780079279440,20.73,73783.36,63.8,-0.38576,0.00038,18.47197]
[1780079279462,20.73,73783.36,63.8,-0.38576,0.00038,18.47197]
[1780079279775,20.73,73784.91,63.8,-0.38516,0.00038,18.46396]
[1780079279917,20.73,73784.91,63.8,-0.38516,0.00038,18.46396]
[1780079279999,20.73,73784.91,63.8,-0.38516,0.00038,18.46396]
[1780079280044,20.73,73784.91,63.8,-0.38516,0.00038,18.46396]
[1780079280517,20.73,73741.57,63.8,-0.40182,0.00039,18.6704]
[1780079280649,20.73,73741.57,63.8,-0.40182,0.00039,18.6704]
[1780079280867,20.73,73741.57,63.8,-0.40182,0.00039,18.6704]
[1780079280987,20.73,73741.57,63.8,-0.40182,0.00039,18.6704]
[1780079281114,20.73,73741.57,63.8,-0.40182,0.00039,18.6704]
[1780079281237,20.73,73741.57,63.8,-0.40182,0.00039,18.6704]
[1780079281241,20.73,73741.57,63.8,-0.40182,0.00039,18.6704]
[1780079281254,20.73,73741.57,63.8,-0.40182,0.00039,18.6704]
[1780079281288,20.71,73686.96,63.8,-0.423,0.00039,18.88278]
[1780079281693,20.71,73686.96,63.8,-0.423,0.00039,18.88278]
[1780079281713,20.71,73686.96,63.8,-0.423,0.00039,18.88278]
[1780079281734,20.71,73686.96,63.8,-0.423,0.00039,18.88278]
[1780079281935,20.71,73686.96,63.8,-0.423,0.00039,18.88278]
[1780079282253,20.71,73686.96,63.8,-0.423,0.00039,18.88278]
[1780079282313,20.69,73671.0,63.8,-0.42923,0.00039,18.93469]
[1780079283016,20.69,73671.0,63.8,-0.42923,0.00039,18.93469]
[1780079283029,20.69,73671.0,63.8,-0.42923,0.00039,18.93469]
[1780079283342,20.69,73679.4,63.8,-0.42593,0.00039,18.90778]
[1780079283416,20.69,73679.4,63.8,-0.42593,0.00039,18.90778]
[1780079284199,20.69,73679.4,63.8,-0.42593,0.00039,18.90778]
[1780079284235,20.7,73687.45,63.8,-0.42278,0.00039,18.8808]
[1780079284408,20.7,73687.45,63.8,-0.42278,0.00039,18.8808]
[1780079284548,20.7,73687.45,63.8,-0.42278,0.00039,18.8808]
[1780079284857,20.7,73687.45,63.8,-0.42278,0.00039,18.8808]
[1780079285188,20.7,73687.45,63.8,-0.42278,0.00039,18.8808]
[1780079286032,20.7,73683.9,63.8,-0.42417,0.00039,18.89288]
[1780079286557,20.7,73681.53,63.8,-0.4251,0.00039,18.90081]
[1780079286715,20.7,73681.53,63.8,-0.4251,0.00039,18.90081]
[1780079287928,20.7,73682.37,63.8,-0.42477,0.00039,18.89801]
[1780079288490,20.7,73681.16,63.8,-0.42525,0.00039,18.90206]
[1780079288684,20.7,73681.16,63.8,-0.42525,0.00039,18.90206]
[1780079289864,20.7,73681.15,63.8,-0.42525,0.00039,18.90209]
[1780079289870,20.7,73681.15,63.8,-0.42525,0.00039,18.90209]
[1780079289909,20.7,73681.15,63.8,-0.42525,0.00039,18.90209]
[1780079290198,20.7,73681.15,63.8,-0.42525,0.00039,18.90209]
[1780079290278,20.7,73681.86,63.8,-0.42498,0.00039,18.89976]
[1780079290928,20.7,73671.33,63.8,-0.42912,0.00039,18.93376]
[1780079291401,20.7,73671.33,63.8,-0.42912,0.00039,18.93376]
[1780079291455,20.7,73671.33,63.8,-0.42912,0.00039,18.93376]
[1780079291499,20.7,73671.33,63.8,-0.42912,0.00039,18.93376]
[1780079292033,20.7,73671.33,63.8,-0.42912,0.00039,18.93376]
[1780079292124,20.7,73671.33,63.8,-0.42912,0.00039,18.93376]
[1780079292371,20.7,73671.33,63.8,-0.42912,0.00039,18.93376]
[1780079292384,20.7,73671.33,63.8,-0.42912,0.00039,18.93376]
[1780079292184,20.7,73672.84,63.8,-0.42852,0.00039,18.929]
[1780079292439,20.7,73672.84,63.8,-0.42852,0.00039,18.929]
[1780079292579,20.7,73672.84,63.8,-0.42852,0.00039,18.929]
[1780079292594,20.7,73672.84,63.8,-0.42852,0.00039,18.929]
[1780079293061,20.7,73672.84,63.8,-0.42852,0.00039,18.929]
[1780079293308,20.7,73686.09,63.8,-0.42332,0.00039,18.88553]
[1780079293694,20.7,73686.09,63.8,-0.42332,0.00039,18.88553]
[1780079293795,20.7,73692.45,63.8,-0.42083,0.00039,18.86352]
[1780079294533,20.7,73692.45,63.8,-0.42083,0.00039,18.86352]
[1780079294805,20.7,73692.45,63.8,-0.42083,0.00039,18.86352]
[1780079295300,20.7,73692.45,63.8,-0.42083,0.00039,18.86352]
[1780079295309,20.7,73692.45,63.8,-0.42083,0.00039,18.86352]
[1780079295327,20.7,73694.1,63.8,-0.42018,0.00039,18.8577]
[1780079296261,20.7,73694.1,63.8,-0.42018,0.00039,18.8577]
[1780079299071,20.7,73689.43,63.8,-0.42201,0.00039,18.87409]
[1780079303142,20.7,73690.72,63.8,-0.42151,0.00039,18.86962]
[1780079303669,20.7,73690.45,63.8,-0.42161,0.00039,18.87057]
[1780079306560,20.7,73690.52,63.8,-0.42159,0.00039,18.87034]
[1780079306582,20.7,73690.1,63.8,-0.42175,0.00039,18.87181]
[1780079310823,20.7,73689.79,63.8,-0.42188,0.00039,18.87289]
[1780079310876,20.7,73689.79,63.8,-0.42188,0.00039,18.87289]
[1780079310916,20.7,73689.79,63.8,-0.42188,0.00039,18.87289]
[1780079311289,20.7,73689.79,63.8,-0.42188,0.00039,18.87289]
[1780079311313,20.7,73689.79,63.8,-0.42188,0.00039,18.87289]
[1780079311350,20.7,73689.54,63.8,-0.42196,0.00039,18.86942]
[1780079311470,20.7,73689.54,63.8,-0.42196,0.00039,18.86942]
[1780079311493,20.7,73689.54,63.8,-0.42196,0.00039,18.86942]
[1780079312343,20.7,73689.54,63.8,-0.42196,0.00039,18.86942]
[1780079312355,20.7,73689.54,63.8,-0.42196,0.00039,18.86942]
[1780079312094,20.7,73677.15,63.8,-0.42682,0.00039,18.91096]
[1780079312408,20.7,73677.15,63.8,-0.42682,0.00039,18.91096]
[1780079312670,20.7,73677.15,63.8,-0.42682,0.00039,18.91096]
[1780079312690,20.7,73677.15,63.8,-0.42682,0.00039,18.91096]
[1780079312698,20.7,73677.15,63.8,-0.42682,0.00039,18.91096]
[1780079312705,20.7,73677.15,63.8,-0.42682,0.00039,18.91096]
[1780079312969,20.7,73677.15,63.8,-0.42682,0.00039,18.91096]
[1780079313376,20.7,73677.15,63.8,-0.42682,0.00039,18.91096]
[1780079313265,20.7,73682.1,63.8,-0.42488,0.00039,18.8947]
[1780079314562,20.7,73686.09,63.8,-0.42331,0.00039,18.88127]
[1780079316252,20.7,73688.01,63.8,-0.42256,0.00039,18.87472]
[1780079316903,20.7,73688.18,63.8,-0.4225,0.00039,18.87415]
[1780079317323,20.7,73693.94,63.8,-0.42024,0.00039,18.85404]
[1780079320490,20.7,73695.4,63.8,-0.41967,0.00039,18.84886]
[1780079320880,20.7,73695.4,63.8,-0.41967,0.00039,18.84886]
[1780079321012,20.7,73695.4,63.8,-0.41967,0.00039,18.84886]
[1780079321125,20.7,73695.4,63.8,-0.41967,0.00039,18.84886]
[1780079321196,20.7,73695.91,63.8,-0.41947,0.00039,18.84706]
[1780079321840,20.7,73695.91,63.8,-0.41947,0.00039,18.84706]
[1780079321886,20.7,73695.91,63.8,-0.41947,0.00039,18.84706]
[1780079322133,20.7,73697.88,63.8,-0.4187,0.00039,18.83996]
[1780079323701,20.7,73692.38,63.8,-0.42085,0.00039,18.85958]
[1780079328737,20.7,73693.98,63.8,-0.42023,0.00039,18.85393]
[1780079332262,20.7,73693.15,63.8,-0.42055,0.00039,18.85688]
[1780079332805,20.7,73690.93,63.8,-0.42142,0.00039,18.86467]
[1780079333423,20.7,73688.37,63.8,-0.42243,0.00039,18.87354]
[1780079333862,20.7,73688.37,63.8,-0.42243,0.00039,18.87354]
[1780079334291,20.7,73688.37,63.8,-0.42243,0.00039,18.87354]
[1780079338961,20.7,73690.11,63.8,-0.42174,0.00039,18.8675]
[1780079339563,20.7,73687.67,63.8,-0.4227,0.00039,18.87591]
[1780079339633,20.7,73687.67,63.8,-0.4227,0.00039,18.87591]
[1780079340267,20.7,73681.04,63.8,-0.4253,0.00039,18.89827]
[1780079342007,20.7,73678.22,63.8,-0.42641,0.00039,18.90753]
[1780079342231,20.7,73675.71,63.8,-0.42739,0.00039,18.91564]
[1780079343746,20.7,73672.83,63.8,-0.42852,0.00039,18.92481]
[1780079344283,20.7,73672.83,63.8,-0.42852,0.00039,18.92481]
[1780079344415,20.7,73672.83,63.8,-0.42852,0.00039,18.92481]
[1780079344437,20.7,73672.36,63.8,-0.42871,0.00039,18.92628]
[1780079344545,20.7,73672.36,63.8,-0.42871,0.00039,18.92628]
[1780079344562,20.7,73672.36,63.8,-0.42871,0.00039,18.92628]
[1780079344662,20.7,73672.36,63.8,-0.42871,0.00039,18.92628]
[1780079344672,20.7,73672.36,63.8,-0.42871,0.00039,18.92628]
[1780079345058,20.7,73672.36,63.8,-0.42871,0.00039,18.92628]
[1780079345262,20.7,73664.57,63.8,-0.43177,0.00039,18.95026]
[1780079345792,20.7,73664.57,63.8,-0.43177,0.00039,18.95026]
[1780079345955,20.7,73664.57,63.8,-0.43177,0.00039,18.95026]
[1780079345968,20.7,73664.57,63.8,-0.43177,0.00039,18.95026]
[1780079346155,20.7,73660.95,63.8,-0.4332,0.00039,18.96101]
[1780079348214,20.7,73658.42,63.8,-0.4342,0.00039,18.96839]
[1780079348556,20.7,73658.25,63.8,-0.43426,0.00039,18.96888]
[1780079349800,20.7,73655.54,63.8,-0.43533,0.00039,18.97663]
[1780079349839,20.7,73655.54,63.8,-0.43533,0.00039,18.97663]
[1780079349848,20.7,73655.54,63.8,-0.43533,0.00039,18.97663]
[1780079349895,20.7,73655.54,63.8,-0.43533,0.00039,18.97663]
[1780079349921,20.7,73655.54,63.8,-0.43533,0.00039,18.97663]
[1780079350110,20.7,73654.54,63.8,-0.43572,0.00039,18.97945]
[1780079350574,20.7,73654.54,63.8,-0.43572,0.00039,18.97945]
[1780079350658,20.7,73654.54,63.8,-0.43572,0.00039,18.97945]
[1780079350796,20.7,73654.54,63.8,-0.43572,0.00039,18.97945]
[1780079350856,20.7,73654.54,63.8,-0.43572,0.00039,18.97945]
[1780079350860,20.7,73654.54,63.8,-0.43572,0.00039,18.97945]
[1780079351191,20.7,73650.66,63.8,-0.43726,0.00039,18.99024]
[1780079351905,20.7,73650.66,63.8,-0.43726,0.00039,18.99024]
[1780079352004,20.7,73650.66,63.8,-0.43726,0.00039,18.99024]
[1780079352252,20.7,73652.6,63.8,-0.43649,0.00039,18.98487]
[1780079353099,20.7,73652.6,63.8,-0.43649,0.00039,18.98487]
[1780079355534,20.7,73654.99,63.8,-0.43554,0.00039,18.97812]
[1780079355948,20.7,73658.54,63.8,-0.43414,0.00039,18.96794]
[1780079356585,20.7,73658.54,63.8,-0.43414,0.00039,18.96794]
[1780079356955,20.7,73653.03,63.8,-0.43631,0.00039,18.98361]
[1780079357838,20.7,73653.03,63.8,-0.43631,0.00039,18.98361]
[1780079357863,20.7,73653.03,63.8,-0.43631,0.00039,18.98361]
[1780079357962,20.7,73652.15,63.8,-0.43666,0.00039,18.98606]
[1780079361433,20.7,73650.93,63.8,-0.43714,0.00039,18.98947]
[1780079361510,20.7,73650.93,63.8,-0.43714,0.00039,18.98947]
[1780079362674,20.7,73650.53,63.8,-0.43731,0.00039,18.99064]
[1780079362802,20.7,73650.53,63.8,-0.43731,0.00039,18.99064]
[1780079362840,20.7,73650.53,63.8,-0.43731,0.00039,18.99064]
[1780079363061,20.7,73650.53,63.8,-0.43731,0.00039,18.99064]
[1780079363135,20.7,73650.53,63.8,-0.43731,0.00039,18.99064]
[1780079363147,20.7,73650.53,63.8,-0.43731,0.00039,18.99064]
[1780079363290,20.7,73650.53,63.8,-0.43731,0.00039,18.99064]
[1780079363329,20.7,73650.53,63.8,-0.43731,0.00039,18.99064]
[1780079363355,20.7,73650.53,63.8,-0.43731,0.00039,18.99064]
[1780079363340,20.71,73642.67,63.8,-0.44043,0.0004,19.01176]
[1780079363513,20.71,73642.67,63.8,-0.44043,0.0004,19.01176]
[1780079363515,20.71,73642.67,63.8,-0.44043,0.0004,19.01176]
[1780079363735,20.71,73642.67,63.8,-0.44043,0.0004,19.01176]
[1780079364033,20.71,73642.67,63.8,-0.44043,0.0004,19.01176]
[1780079364134,20.71,73643.4,63.8,-0.44015,0.0004,19.00986]
[1780079364801,20.71,73643.4,63.8,-0.44015,0.0004,19.00986]
[1780079365172,20.71,73643.4,63.8,-0.44015,0.0004,19.00986]
[1780079365273,20.71,73646.18,63.8,-0.43905,0.0004,19.00254]
[1780079365489,20.71,73646.18,63.8,-0.43905,0.0004,19.00254]
[1780079365493,20.71,73646.18,63.8,-0.43905,0.0004,19.00254]
[1780079365682,20.71,73646.18,63.8,-0.43905,0.0004,19.00254]
[1780079365997,20.71,73646.18,63.8,-0.43905,0.0004,19.00254]
[1780079366064,20.71,73646.18,63.8,-0.43905,0.0004,19.00254]
[1780079367079,20.72,73653.06,63.8,-0.43637,0.00039,18.98405]
[1780079367820,20.72,73653.06,63.8,-0.43637,0.00039,18.98405]
[1780079370201,20.72,73655.56,63.8,-0.43539,0.00039,18.97706]
[1780079371507,20.72,73658.61,63.8,-0.43417,0.00039,18.96405]
[1780079371548,20.72,73658.61,63.8,-0.43417,0.00039,18.96405]
[1780079371750,20.72,73658.61,63.8,-0.43417,0.00039,18.96405]
[1780079372643,20.73,73658.81,63.8,-0.43412,0.00039,18.96369]
[1780079373070,20.75,73658.24,63.8,-0.43438,0.00039,18.96563]
[1780079374157,20.75,73658.24,63.8,-0.43438,0.00039,18.96563]
[1780079377952,20.8,73658.76,63.8,-0.43433,0.00039,18.96534]
[1780079378167,20.8,73658.76,63.8,-0.43433,0.00039,18.96534]
[1780079378347,20.81,73667.96,63.8,-0.43076,0.00039,18.93847]
[1780079378776,20.81,73667.96,63.8,-0.43076,0.00039,18.93847]
[1780079378815,20.81,73667.96,63.8,-0.43076,0.00039,18.93847]
[1780079379006,20.81,73667.96,63.8,-0.43076,0.00039,18.93847]
[1780079379007,20.81,73667.96,63.8,-0.43076,0.00039,18.93847]
[1780079379112,20.83,73673.65,63.8,-0.42858,0.00039,18.92127]
[1780079379698,20.83,73673.65,63.8,-0.42858,0.00039,18.92127]
[1780079385195,20.9,73671.94,63.8,-0.42946,0.00039,18.92849]
[1780079385236,20.9,73671.94,63.8,-0.42946,0.00039,18.92849]
[1780079385254,20.9,73671.94,63.8,-0.42946,0.00039,18.92849]
[1780079385281,20.9,73671.94,63.8,-0.42946,0.00039,18.92849]
[1780079385305,20.9,73671.94,63.8,-0.42946,0.00039,18.92849]
[1780079385464,20.9,73671.94,63.8,-0.42946,0.00039,18.92849]
[1780079385413,20.91,73672.46,63.8,-0.4293,0.00039,18.92725]
[1780079385967,20.91,73672.46,63.8,-0.4293,0.00039,18.92725]
[1780079386045,20.91,73672.46,63.8,-0.4293,0.00039,18.92725]
[1780079386282,20.92,73697.5,63.8,-0.41961,0.00039,18.84459]
[1780079386648,20.92,73697.5,63.8,-0.41961,0.00039,18.84459]
[1780079386724,20.92,73697.5,63.8,-0.41961,0.00039,18.84459]
[1780079387103,20.92,73697.5,63.8,-0.41961,0.00039,18.84459]
[1780079387371,20.92,73697.5,63.8,-0.41961,0.00039,18.84459]
[1780079387381,20.92,73706.94,63.8,-0.41594,0.00039,18.81035]
[1780079387474,20.92,73706.94,63.8,-0.41594,0.00039,18.81035]
[1780079387478,20.92,73706.94,63.8,-0.41594,0.00039,18.81035]
[1780079388321,20.93,73708.51,63.8,-0.41538,0.00039,18.8049]
[1780079388562,20.93,73708.51,63.8,-0.41538,0.00039,18.8049]
[1780079389189,20.93,73708.51,63.8,-0.41538,0.00039,18.8049]
[1780079389215,20.93,73708.51,63.8,-0.41538,0.00039,18.8049]
[1780079389393,20.93,73708.51,63.8,-0.41538,0.00039,18.8049]
[1780079389394,20.93,73708.51,63.8,-0.41538,0.00039,18.8049]
[1780079389349,20.94,73707.95,63.8,-0.41563,0.00039,18.80738]
[1780079390283,20.94,73707.95,63.8,-0.41563,0.00039,18.80738]
[1780079390370,20.94,73702.86,63.8,-0.41762,0.00039,18.82627]
[1780079390835,20.94,73702.86,63.8,-0.41762,0.00039,18.82627]
[1780079391228,20.94,73702.86,63.8,-0.41762,0.00039,18.82627]
[1780079391251,20.95,73701.75,63.8,-0.41806,0.00039,18.8304]
[1780079391853,20.95,73701.75,63.8,-0.41806,0.00039,18.8304]
[1780079391891,20.95,73701.75,63.8,-0.41806,0.00039,18.8304]
[1780079393215,20.95,73691.96,63.8,-0.42187,0.00039,18.86504]
[1780079393901,20.95,73691.96,63.8,-0.42187,0.00039,18.86504]
[1780079395371,20.95,73689.17,63.8,-0.42296,0.00039,18.87453]
[1780079395390,20.95,73689.14,63.8,-0.42297,0.00039,18.87464]
[1780079400424,20.98,73690.11,63.8,-0.42267,0.00039,18.87208]
[1780079400748,20.98,73690.11,63.8,-0.42267,0.00039,18.87208]
[1780079401310,20.98,73690.11,59.8,-0.42267,0.00039,18.87208]
[1780079401416,20.98,73695.0,59.8,-0.42079,0.00039,18.85548]
[1780079401557,20.98,73695.0,59.8,-0.42079,0.00039,18.85548]
[1780079402279,20.99,73692.59,59.8,-0.42176,0.00039,18.8641]
[1780079405303,21.02,73699.74,59.8,-0.41909,0.00039,18.84009]
[1780079406033,21.02,73699.74,59.8,-0.41909,0.00039,18.84009]
[1780079409813,21.06,73703.16,59.8,-0.41794,0.00038,18.82953]
[1780079409826,21.06,73703.16,59.8,-0.41794,0.00038,18.82953]
[1780079410337,21.07,73704.03,59.8,-0.41763,0.00038,18.82672]
[1780079411376,21.07,73704.03,59.8,-0.41763,0.00038,18.82672]
[1780079414365,21.11,73709.39,59.8,-0.41571,0.00038,18.80861]
[1780079416895,21.13,73709.44,59.8,-0.41577,0.00038,18.80921]
[1780079417388,21.14,73710.25,59.8,-0.4155,0.00038,18.80661]
[1780079422423,21.19,73711.84,59.8,-0.41507,0.00038,18.80257]
[1780079423023,21.19,73711.84,59.8,-0.41507,0.00038,18.80257]
[1780079423027,21.19,73711.84,59.8,-0.41507,0.00038,18.80257]
[1780079423030,21.19,73711.84,59.8,-0.41507,0.00038,18.80257]
[1780079423430,21.2,73707.54,59.8,-0.41674,0.00038,18.81864]
[1780079426807,21.22,73706.92,59.8,-0.41705,0.00038,18.82157]
[1780079426811,21.22,73706.92,59.8,-0.41705,0.00038,18.82157]
[1780079426847,21.22,73706.92,59.8,-0.41705,0.00038,18.82157]
[1780079427118,21.22,73706.92,59.8,-0.41705,0.00038,18.82157]
[1780079427493,21.22,73706.92,59.8,-0.41705,0.00038,18.82157]
[1780079427460,21.23,73700.41,59.8,-0.41956,0.00038,18.84488]
[1780079428492,21.23,73700.41,59.8,-0.41956,0.00038,18.84488]
[1780079428503,21.23,73699.3,59.8,-0.41999,0.00038,18.84876]
[1780079428515,21.23,73699.3,59.8,-0.41999,0.00038,18.84876]
[1780079428581,21.23,73699.3,59.8,-0.41999,0.00038,18.84876]
[1780079428593,21.23,73699.3,59.8,-0.41999,0.00038,18.84876]
[1780079428756,21.23,73699.3,59.8,-0.41999,0.00038,18.84876]
[1780079428776,21.23,73699.3,59.8,-0.41999,0.00038,18.84876]
[1780079428788,21.23,73699.3,59.8,-0.41999,0.00038,18.84876]
[1780079429195,21.23,73699.3,59.8,-0.41999,0.00038,18.84876]
[1780079429473,21.23,73707.98,59.8,-0.41668,0.00038,18.81806]
[1780079433483,21.25,73708.65,59.8,-0.41648,0.00038,18.81211]
[1780079433533,21.26,73708.65,59.8,-0.41651,0.00038,18.81235]
[1780079434311,21.26,73708.65,59.8,-0.41651,0.00038,18.81235]
[1780079434414,21.26,73708.65,59.8,-0.41651,0.00038,18.81235]
[1780079434442,21.26,73708.65,59.8,-0.41651,0.00038,18.81235]
[1780079434461,21.26,73708.65,59.8,-0.41651,0.00038,18.81235]
[1780079434473,21.26,73708.65,59.8,-0.41651,0.00038,18.81235]
[1780079434481,21.26,73708.65,59.8,-0.41651,0.00038,18.81235]
[1780079434489,21.26,73708.74,59.8,-0.41647,0.00038,18.81202]
[1780079434590,21.26,73708.74,59.8,-0.41647,0.00038,18.81202]
[1780079435458,21.27,73689.82,59.8,-0.42373,0.00038,18.87769]
[1780079435703,21.27,73689.82,59.8,-0.42373,0.00038,18.87769]
[1780079436756,21.27,73686.04,59.8,-0.42517,0.00038,18.89]
[1780079436997,21.27,73686.04,59.8,-0.42517,0.00038,18.89]
[1780079437500,21.27,73686.04,59.8,-0.42517,0.00038,18.89]
[1780079442163,21.27,73682.62,59.8,-0.42648,0.00038,18.90092]
[1780079442190,21.27,73682.62,59.8,-0.42648,0.00038,18.90092]
[1780079442223,21.27,73682.62,59.8,-0.42648,0.00038,18.90092]
[1780079442503,21.27,73682.46,59.8,-0.42654,0.00038,18.90143]
[1780079442690,21.27,73682.46,59.8,-0.42654,0.00038,18.90143]
[1780079442719,21.27,73682.46,59.8,-0.42654,0.00038,18.90143]
[1780079442752,21.27,73682.46,59.8,-0.42654,0.00038,18.90143]
[1780079443243,21.27,73674.7,59.8,-0.42951,0.00038,18.92542]
[1780079448884,21.27,73673.65,59.8,-0.42994,0.00038,18.92874]
[1780079452105,21.28,73674.37,59.8,-0.42967,0.00038,18.92669]
[1780079453183,21.28,73674.08,59.8,-0.42979,0.00038,18.92764]
[1780079453197,21.28,73678.02,59.8,-0.42829,0.00038,18.91574]
[1780079454032,21.28,73678.02,59.8,-0.42829,0.00038,18.91574]
[1780079455948,21.29,73684.58,59.8,-0.42581,0.00038,18.89542]
[1780079460011,21.32,73687.0,59.8,-0.42497,0.00038,18.88842]
[1780079461727,21.32,73685.04,57.2,-0.42574,0.00038,18.89485]
[1780079463379,21.33,73686.52,57.2,-0.42521,0.00038,18.89043]
[1780079463835,21.34,73687.34,57.2,-0.42491,0.00038,18.88796]
[1780079463842,21.34,73688.54,57.2,-0.42445,0.00038,18.88408]
[1780079467632,21.35,73691.03,57.2,-0.42353,0.00038,18.87614]
[1780079471032,21.36,73692.17,57.2,-0.42313,0.00038,18.87276]
[1780079471106,21.36,73692.15,57.2,-0.42316,0.00038,18.87298]
[1780079471766,21.36,73692.15,57.2,-0.42316,0.00038,18.87298]
[1780079473577,21.37,73695.1,57.2,-0.42205,0.00038,18.86335]
[1780079473580,21.37,73695.1,57.2,-0.42205,0.00038,18.86335]
[1780079476781,21.37,73696.57,57.2,-0.42151,0.00038,18.85852]
[1780079476848,21.37,73696.57,57.2,-0.42151,0.00038,18.85852]
[1780079476856,21.37,73696.57,57.2,-0.42151,0.00038,18.85852]
[1780079477217,21.37,73697.85,57.2,-0.42102,0.00038,18.85419]
[1780079478756,21.37,73698.25,57.2,-0.42087,0.00038,18.85284]
[1780079479043,21.37,73698.25,57.2,-0.42087,0.00038,18.85284]
[1780079479128,21.37,73698.25,57.2,-0.42087,0.00038,18.85284]
[1780079479145,21.37,73698.25,57.2,-0.42087,0.00038,18.85284]
[1780079479220,21.37,73704.37,57.2,-0.41855,0.00038,18.83173]
[1780079479698,21.37,73704.37,57.2,-0.41855,0.00038,18.83173]
[1780079480047,21.37,73704.37,57.2,-0.41855,0.00038,18.83173]
[1780079480460,21.37,73704.37,57.2,-0.41855,0.00038,18.83173]
[1780079480508,21.37,73709.85,57.2,-0.41647,0.00038,18.81224]
[1780079484545,21.37,73712.15,57.2,-0.41559,0.00038,18.80389]
[1780079488986,21.37,73713.21,57.2,-0.41519,0.00038,18.80002]
[1780079489021,21.37,73713.21,57.2,-0.41519,0.00038,18.80002]
[1780079489253,21.37,73713.21,57.2,-0.41519,0.00038,18.80002]
[1780079489294,21.37,73713.21,57.2,-0.41519,0.00038,18.80002]
[1780079489563,21.37,73713.61,57.2,-0.41504,0.00038,18.79855]
[1780079489735,21.37,73713.61,57.2,-0.41504,0.00038,18.79855]
[1780079490022,21.37,73713.61,57.2,-0.41504,0.00038,18.79855]
[1780079490036,21.37,73713.61,57.2,-0.41504,0.00038,18.79855]
[1780079490243,21.37,73713.61,57.2,-0.41504,0.00038,18.79855]
[1780079490350,21.37,73713.61,57.2,-0.41504,0.00038,18.79855]
[1780079490354,21.37,73713.61,57.2,-0.41504,0.00038,18.79855]
[1780079490568,21.37,73730.86,57.2,-0.40853,0.00038,18.7329]
[1780079491487,21.37,73735.6,57.2,-0.40672,0.00038,18.70959]
[1780079492478,21.37,73735.6,57.2,-0.40672,0.00038,18.70959]
[1780079493241,21.37,73736.6,57.2,-0.40634,0.00038,18.70554]
[1780079495272,21.37,73739.72,57.2,-0.40517,0.00038,18.69281]
[1780079495333,21.37,73739.72,57.2,-0.40517,0.00038,18.69281]
[1780079495398,21.37,73739.72,57.2,-0.40517,0.00038,18.69281]
[1780079495488,21.37,73741.16,57.2,-0.40462,0.00038,18.68688]
[1780079496699,21.37,73737.05,57.2,-0.40617,0.00038,18.70369]
[1780079497337,21.37,73737.05,57.2,-0.40617,0.00038,18.70369]
[1780079497976,21.37,73732.72,57.2,-0.4078,0.00038,18.72108]
[1780079499269,21.37,73730.56,57.2,-0.40861,0.00038,18.72964]
[1780079499717,21.37,73730.92,57.2,-0.40847,0.00038,18.72817]
[1780079502993,21.36,73735.45,57.2,-0.40676,0.00038,18.71001]
[1780079505366,21.36,73736.86,57.2,-0.40623,0.00038,18.70429]
[1780079505460,21.36,73736.03,57.2,-0.40654,0.00038,18.70761]
[1780079510064,21.36,73730.22,57.2,-0.40872,0.00038,18.73074]
[1780079512706,21.36,73729.84,57.2,-0.40886,0.00038,18.73219]
[1780079517252,21.36,73729.14,57.2,-0.40911,0.00038,18.73483]
[1780079517306,21.36,73728.83,57.2,-0.40922,0.00038,18.73599]
[1780079522906,21.35,73729.38,57.2,-0.40901,0.00038,18.73372]
[1780079522989,21.35,73729.38,57.2,-0.40901,0.00038,18.73372]
[1780079523155,21.35,73729.73,57.2,-0.40887,0.00038,18.73232]
[1780079524768,21.35,73730.2,57.2,-0.40869,0.00038,18.73044]
[1780079525416,21.35,73730.2,57.2,-0.40869,0.00038,18.73044]
[1780079526937,21.35,73730.31,57.2,-0.40865,0.00038,18.72995]
[1780079526940,21.35,73730.31,57.2,-0.40865,0.00038,18.72995]
[1780079527477,21.35,73730.31,57.2,-0.40865,0.00038,18.72995]
[1780079527579,21.35,73730.31,57.2,-0.40865,0.00038,18.72995]
[1780079527614,21.35,73730.31,57.2,-0.40865,0.00038,18.72995]
[1780079527587,21.35,73729.83,57.2,-0.40883,0.00038,18.73184]
[1780079527693,21.35,73729.83,57.2,-0.40883,0.00038,18.73184]
[1780079527801,21.35,73729.83,57.2,-0.40883,0.00038,18.73184]
[1780079527836,21.35,73729.83,57.2,-0.40883,0.00038,18.73184]
[1780079528488,21.35,73719.87,57.2,-0.41259,0.00038,18.77024]
[1780079529696,21.35,73718.91,57.2,-0.41295,0.00038,18.77383]
[1780079530446,21.35,73718.91,57.2,-0.41295,0.00038,18.77383]
[1780079530516,21.35,73723.83,57.2,-0.41109,0.00038,18.75513]
[1780079536251,21.35,73728.37,57.2,-0.40937,0.00038,18.73751]
[1780079541286,21.35,73728.67,57.2,-0.40926,0.00038,18.73633]
[1780079547328,21.35,73730.11,57.2,-0.40872,0.00038,18.73069]
[1780079552363,21.35,73730.32,57.2,-0.40862,0.00038,18.72551]
[1780079557480,21.35,73727.56,57.2,-0.40967,0.00038,18.73637]
[1780079562609,21.35,73727.71,57.2,-0.40961,0.00038,18.7358]
[1780079566461,21.35,73734.86,57.2,-0.40692,0.00038,18.70747]
[1780079571496,21.36,73738.22,57.2,-0.40566,0.00038,18.69397]
[1780079572799,21.36,73735.45,57.2,-0.40671,0.00038,18.70524]
[1780079575586,21.36,73727.03,57.2,-0.40989,0.00038,18.73866]
[1780079578545,21.36,73721.89,57.2,-0.41183,0.00038,18.75845]
[1780079583580,21.36,73721.98,57.2,-0.41179,0.00038,18.75808]
[1780079588843,21.36,73721.95,57.2,-0.4118,0.00038,18.75818]
[1780079589998,21.35,73722.28,57.2,-0.41167,0.00038,18.75687]
[1780079595152,21.35,73720.25,57.2,-0.41243,0.00038,18.76451]
[1780079600236,21.35,73721.81,57.2,-0.41184,0.00038,18.75854]
[1780079601229,21.35,73717.08,57.2,-0.41362,0.00038,18.77632]
[1780079606679,21.35,73716.57,57.2,-0.41381,0.00038,18.77816]
[1780079606800,21.35,73716.29,57.2,-0.41392,0.00038,18.77918]
[1780079606915,21.35,73716.29,57.2,-0.41392,0.00038,18.77918]
[1780079606991,21.35,73716.29,57.2,-0.41392,0.00038,18.77918]
[1780079607674,21.35,73716.29,57.2,-0.41392,0.00038,18.77918]
[1780079607266,21.35,73716.15,57.2,-0.41397,0.00038,18.77966]
[1780079607787,21.35,73716.15,57.2,-0.41397,0.00038,18.77966]
[1780079608435,21.35,73716.15,57.2,-0.41397,0.00038,18.77966]
[1780079608461,21.35,73710.41,57.2,-0.41614,0.00038,18.80067]
[1780079608909,21.35,73710.41,57.2,-0.41614,0.00038,18.80067]
[1780079611311,21.35,73706.2,57.2,-0.41773,0.00038,18.8157]
[1780079611884,21.35,73705.82,57.2,-0.41786,0.00038,18.81266]
[1780079612240,21.35,73705.82,57.2,-0.41786,0.00038,18.81266]
[1780079612248,21.35,73705.82,57.2,-0.41786,0.00038,18.81266]
[1780079612465,21.35,73705.82,57.2,-0.41786,0.00038,18.81266]
[1780079612528,21.35,73705.82,57.2,-0.41786,0.00038,18.81266]
[1780079613377,21.35,73702.01,57.2,-0.4193,0.00038,18.826]
[1780079613701,21.35,73702.01,57.2,-0.4193,0.00038,18.826]
[1780079613702,21.35,73702.01,57.2,-0.4193,0.00038,18.826]
[1780079614291,21.34,73703.58,57.2,-0.4187,0.00038,18.8205]
[1780079614332,21.34,73706.85,57.2,-0.41746,0.00038,18.80894]
[1780079618083,21.34,73711.32,57.2,-0.41575,0.00038,18.79279]
[1780079622862,21.34,73706.51,57.2,-0.41757,0.00038,18.80996]
[1780079624600,21.34,73706.51,57.2,-0.41757,0.00038,18.80996]
[1780079629911,21.33,73707.78,57.2,-0.41707,0.00038,18.80526]
[1780079632692,21.33,73707.87,57.2,-0.41703,0.00038,18.80492]
[1780079634067,21.33,73710.32,57.2,-0.4161,0.00038,18.79603]
[1780079634567,21.33,73721.03,57.2,-0.41203,0.00038,18.75627]
[1780079638569,21.33,73721.12,57.2,-0.412,0.00038,18.75588]
[1780079638587,21.33,73721.12,57.2,-0.412,0.00038,18.75588]
[1780079638707,21.33,73721.12,57.2,-0.412,0.00038,18.75588]
[1780079638672,21.33,73721.35,57.2,-0.41191,0.00038,18.75499]
[1780079638877,21.33,73721.35,57.2,-0.41191,0.00038,18.75499]
[1780079641213,21.33,73728.22,57.2,-0.4093,0.00038,18.72838]
[1780079642925,21.33,73733.46,57.2,-0.40732,0.00038,18.70756]
[1780079645823,21.33,73738.01,57.2,-0.4056,0.00038,18.68912]
[1780079649111,21.33,73738.47,57.2,-0.40543,0.00038,18.68722]
[1780079649709,21.33,73738.2,57.2,-0.40553,0.00038,18.68832]
[1780079655014,21.33,73739.26,57.2,-0.40513,0.00038,18.68396]
[1780079656827,21.33,73739.88,57.2,-0.40489,0.00038,18.68139]
[1780079657231,21.33,73739.88,57.2,-0.40489,0.00038,18.68139]
[1780079657268,21.33,73739.88,57.2,-0.40489,0.00038,18.68139]
[1780079657277,21.33,73740.18,57.2,-0.40478,0.00038,18.68015]
[1780079658111,21.33,73734.06,57.2,-0.40709,0.00038,18.70508]
[1780079663064,21.32,73733.97,57.2,-0.40712,0.00038,18.70535]
[1780079663191,21.32,73733.97,57.2,-0.40712,0.00038,18.70535]
[1780079663293,21.32,73734.02,57.2,-0.40709,0.00038,18.70512]
[1780079665553,21.32,73733.8,57.2,-0.40718,0.00038,18.706]
[1780079667958,21.32,73734.36,57.2,-0.40696,0.00038,18.7037]
[1780079670780,21.32,73734.26,57.3,-0.407,0.00038,18.70406]
[1780079670782,21.32,73734.26,57.3,-0.407,0.00038,18.70406]
[1780079671202,21.32,73734.38,57.3,-0.40693,0.00038,18.69918]
[1780079675881,21.32,73733.69,57.3,-0.40718,0.00038,18.7019]
[1780079681272,21.32,73730.54,57.3,-0.40837,0.00038,18.71438]
[1780079686308,21.32,73731.39,57.3,-0.40804,0.00038,18.71092]
[1780079691776,21.31,73731.31,57.3,-0.40806,0.00038,18.71119]
[1780079699397,21.31,73733.2,57.3,-0.40734,0.00038,18.70355]
[1780079699403,21.31,73733.2,57.3,-0.40734,0.00038,18.70355]
[1780079706454,21.31,73733.31,57.3,-0.4073,0.00038,18.70305]
[1780079708319,21.31,73733.31,57.3,-0.4073,0.00038,18.70305]
[1780079708562,21.31,73733.31,57.3,-0.4073,0.00038,18.70305]
[1780079709194,21.31,73733.31,57.3,-0.4073,0.00038,18.70305]
[1780079709864,21.31,73716.18,57.3,-0.41378,0.00038,18.76938]
[1780079710823,21.31,73711.09,57.3,-0.41571,0.00038,18.78812]
[1780079712275,21.31,73711.26,57.3,-0.41564,0.00038,18.78746]
[1780079712426,21.31,73711.26,57.3,-0.41564,0.00038,18.78746]
[1780079713359,21.31,73711.31,57.3,-0.41562,0.00038,18.78725]
[1780079713877,21.31,73720.9,57.3,-0.41198,0.00038,18.75147]
[1780079715845,21.31,73725.6,57.3,-0.4102,0.00038,18.73336]
[1780079717339,21.31,73725.31,57.3,-0.41031,0.00038,18.73449]
[1780079717341,21.31,73725.31,57.3,-0.41031,0.00038,18.73449]
[1780079717346,21.31,73725.31,57.3,-0.41031,0.00038,18.73449]
[1780079717423,21.31,73725.31,57.3,-0.41031,0.00038,18.73449]
[1780079717542,21.31,73726.65,57.3,-0.4098,0.00038,18.72926]
[1780079718897,21.31,73727.23,57.3,-0.40958,0.00038,18.72698]
[1780079718900,21.31,73727.23,57.3,-0.40958,0.00038,18.72698]
[1780079724033,21.31,73724.97,57.3,-0.41043,0.00038,18.73576]
[1780079726329,21.31,73723.37,57.3,-0.41104,0.00038,18.74194]
[1780079731355,21.31,73723.46,57.3,-0.411,0.00038,18.74155]
[1780079731438,21.31,73723.46,57.3,-0.411,0.00038,18.74155]
[1780079733225,21.3,73720.64,57.3,-0.41205,0.00038,18.74795]
[1780079733699,21.3,73720.64,57.3,-0.41205,0.00038,18.74795]
[1780079733804,21.3,73715.42,57.3,-0.41403,0.00038,18.76758]
[1780079734661,21.3,73709.48,57.3,-0.41628,0.00038,18.78937]
[1780079736863,21.3,73704.69,57.3,-0.4181,0.00038,18.80645]
[1780079738674,21.3,73703.27,57.3,-0.41864,0.00038,18.81143]
[1780079739298,21.3,73703.41,57.3,-0.41859,0.00038,18.81091]
[1780079739839,21.3,73698.19,57.3,-0.42057,0.00038,18.829]
[1780079740417,21.3,73698.19,57.3,-0.42057,0.00038,18.829]
[1780079741088,21.3,73697.04,57.3,-0.42101,0.00038,18.8329]
[1780079741511,21.3,73697.04,57.3,-0.42101,0.00038,18.8329]
[1780079746745,21.3,73702.61,57.3,-0.41888,0.00038,18.81358]
[1780079751779,21.3,73703.1,57.3,-0.41869,0.00038,18.81183]
[1780079758359,21.3,73702.95,57.3,-0.41874,0.00038,18.81231]
[1780079758670,21.3,73702.95,57.3,-0.41874,0.00038,18.81231]
[1780079759923,21.29,73708.17,57.3,-0.41675,0.00038,18.79373]
[1780079764496,21.29,73708.92,57.3,-0.41646,0.00038,18.79096]
[1780079764871,21.29,73713.66,57.3,-0.41465,0.00038,18.77363]
[1780079767892,21.29,73708.12,57.3,-0.41676,0.00038,18.79381]
[1780079770039,21.29,73707.62,57.3,-0.41694,0.00038,18.79558]
[1780079770644,21.29,73707.62,57.3,-0.41694,0.00038,18.79558]
[1780079770914,21.29,73702.14,57.3,-0.41903,0.00038,18.81499]
[1780079771155,21.29,73702.14,57.3,-0.41903,0.00038,18.81499]
[1780079771921,21.29,73693.06,57.3,-0.42249,0.00038,18.84601]
[1780079774388,21.28,73691.99,57.3,-0.42288,0.00038,18.84936]
[1780079775618,21.28,73691.85,57.3,-0.42293,0.00038,18.8498]
[1780079775650,21.28,73691.85,57.3,-0.42293,0.00038,18.8498]
[1780079775961,21.28,73691.85,57.3,-0.42293,0.00038,18.8498]
[1780079775950,21.28,73680.28,57.3,-0.42735,0.00038,18.88704]
[1780079775971,21.28,73680.28,57.3,-0.42735,0.00038,18.88704]
[1780079781222,21.28,73679.37,57.3,-0.4277,0.00038,18.88983]
[1780079787038,21.28,73678.52,57.3,-0.42801,0.00038,18.89238]
[1780079788416,21.28,73678.52,57.3,-0.42801,0.00038,18.89238]
[1780079788523,21.28,73678.52,57.3,-0.42801,0.00038,18.89238]
[1780079788525,21.28,73678.52,57.3,-0.42801,0.00038,18.89238]
[1780079788838,21.28,73678.52,57.3,-0.42801,0.00038,18.89238]
[1780079788932,21.28,73678.82,57.3,-0.4279,0.00038,18.89143]
[1780079790137,21.28,73676.26,57.3,-0.42888,0.00038,18.8993]
[1780079792136,21.28,73667.85,57.3,-0.43209,0.00038,18.92]
[1780079792238,21.28,73667.85,57.3,-0.43209,0.00038,18.92]
[1780079792625,21.28,73667.85,57.3,-0.43209,0.00038,18.92]
[1780079793698,21.28,73667.07,57.3,-0.43239,0.00038,18.92225]
[1780079793726,21.28,73667.07,57.3,-0.43239,0.00038,18.92225]
[1780079793915,21.28,73667.07,57.3,-0.43239,0.00038,18.92225]
[1780079793858,21.28,73666.61,57.3,-0.43256,0.00038,18.92357]
[1780079795456,21.28,73664.64,57.3,-0.43332,0.00038,18.92921]
[1780079795733,21.28,73664.64,57.3,-0.43332,0.00038,18.92921]
[1780079797273,21.28,73663.6,57.3,-0.43372,0.00038,18.93215]
[1780079797281,21.28,73663.6,57.3,-0.43372,0.00038,18.93215]
[1780079800131,21.28,73668.16,57.3,-0.43196,0.00038,18.91904]
[1780079802123,21.28,73669.14,57.3,-0.43159,0.00038,18.91618]
[1780079802387,21.28,73669.14,57.3,-0.43159,0.00038,18.91618]
[1780079802488,21.28,73669.14,57.3,-0.43159,0.00038,18.91618]
[1780079802495,21.28,73669.14,57.3,-0.43159,0.00038,18.91618]
[1780079802556,21.28,73669.14,57.3,-0.43159,0.00038,18.91618]
[1780079804663,21.28,73671.98,57.3,-0.4305,0.00038,18.9078]
[1780079805033,21.28,73673.96,57.3,-0.42974,0.00038,18.90188]
[1780079805714,21.28,73673.96,57.3,-0.42974,0.00038,18.90188]
[1780079809164,21.28,73679.67,57.3,-0.42755,0.00038,18.88444]
[1780079809182,21.28,73679.67,57.3,-0.42755,0.00038,18.88444]
[1780079810201,21.28,73673.65,57.3,-0.42986,0.00038,18.90287]
[1780079811426,21.28,73673.65,57.3,-0.42986,0.00038,18.90287]
[1780079811894,21.28,73673.65,57.3,-0.42986,0.00038,18.90287]
[1780079815063,21.28,73672.15,57.3,-0.43044,0.00038,18.90738]
[1780079817497,21.28,73676.24,57.3,-0.42888,0.00038,18.89506]
[1780079820636,21.28,73677.6,57.3,-0.42836,0.00038,18.89093]
[1780079822334,21.28,73678.46,57.3,-0.42803,0.00038,18.88831]
[1780079822376,21.28,73678.46,57.3,-0.42803,0.00038,18.88831]
[1780079822512,21.28,73679.22,57.3,-0.42774,0.00038,18.88597]
[1780079823952,21.28,73679.22,57.3,-0.42774,0.00038,18.88597]
[1780079825952,21.28,73685.19,57.3,-0.42546,0.00038,18.86717]
[1780079826004,21.28,73685.19,57.3,-0.42546,0.00038,18.86717]
[1780079825962,21.28,73687.43,57.3,-0.4246,0.00038,18.85996]
[1780079826192,21.28,73687.43,57.3,-0.4246,0.00038,18.85996]
[1780079829678,21.28,73687.47,57.3,-0.42459,0.00038,18.85984]
[1780079829752,21.28,73687.47,57.3,-0.42459,0.00038,18.85984]
[1780079829841,21.28,73687.47,57.3,-0.42459,0.00038,18.85984]
[1780079830032,21.28,73687.78,57.3,-0.42447,0.00038,18.85885]
[1780079830092,21.28,73687.78,57.3,-0.42447,0.00038,18.85885]
[1780079830847,21.28,73687.78,57.3,-0.42447,0.00038,18.85885]
[1780079830976,21.28,73687.78,57.3,-0.42447,0.00038,18.85885]
[1780079830979,21.28,73689.84,57.3,-0.42369,0.00038,18.85213]
[1780079831551,21.28,73689.84,57.3,-0.42369,0.00038,18.85213]
[1780079831700,21.28,73689.84,57.3,-0.42369,0.00038,18.85213]
[1780079831954,21.28,73689.84,57.3,-0.42369,0.00038,18.85213]
[1780079831967,21.28,73689.84,57.3,-0.42369,0.00038,18.85213]
[1780079831938,21.28,73703.44,57.3,-0.41849,0.00038,18.80584]
[1780079832443,21.28,73703.44,57.3,-0.41849,0.00038,18.80584]
[1780079832461,21.28,73703.44,57.3,-0.41849,0.00038,18.80584]
[1780079832496,21.28,73703.44,57.3,-0.41849,0.00038,18.80584]
[1780079832982,21.28,73710.54,57.3,-0.41579,0.00038,18.78041]
[1780079833884,21.28,73716.42,57.3,-0.41355,0.00038,18.75869]
[1780079835410,21.28,73714.38,57.3,-0.41433,0.00038,18.76629]
[1780079837463,21.28,73709.51,57.3,-0.41618,0.00038,18.78416]
[1780079843432,21.28,73708.67,57.3,-0.4165,0.00038,18.7872]
[1780079847694,21.28,73708.85,57.3,-0.41643,0.00038,18.78655]
[1780079847795,21.28,73709.41,57.3,-0.41622,0.00038,18.78452]
[1780079853502,21.28,73709.15,57.3,-0.4163,0.00038,18.7811]
[1780079857331,21.28,73708.82,57.3,-0.41643,0.00038,18.78229]
[1780079862555,21.28,73712.64,57.3,-0.41497,0.00038,18.76834]
[1780079862846,21.28,73712.64,57.3,-0.41497,0.00038,18.76834]
[1780079864579,21.28,73707.91,57.3,-0.41677,0.00038,18.78551]
[1780079865270,21.28,73707.91,57.3,-0.41677,0.00038,18.78551]
[1780079868049,21.28,73706.42,57.3,-0.41734,0.00038,18.79084]
[1780079868607,21.28,73700.91,57.3,-0.41943,0.00038,18.81025]
[1780079869227,21.28,73700.91,57.3,-0.41943,0.00038,18.81025]
[1780079874649,21.28,73699.19,57.3,-0.42008,0.00038,18.81613]
[1780079877364,21.28,73698.51,57.3,-0.42034,0.00038,18.81844]
[1780079878107,21.28,73698.51,57.3,-0.42034,0.00038,18.81842]
[1780079878178,21.28,73698.51,57.3,-0.42034,0.00038,18.81841]
[1780079883680,21.28,73696.98,57.3,-0.42091,0.00038,18.82359]
[1780079883781,21.28,73696.98,57.3,-0.42091,0.00038,18.82358]
[1780079886813,21.27,73696.98,57.3,-0.42091,0.00038,18.82354]
[1780079886876,21.27,73696.98,57.3,-0.42091,0.00038,18.82354]
[1780079887011,21.27,73696.98,57.3,-0.42091,0.00038,18.82354]
[1780079887320,21.27,73697.93,57.3,-0.42054,0.00038,18.82025]
[1780079887479,21.27,73697.93,57.3,-0.42054,0.00038,18.82025]
[1780079887843,21.27,73702.68,57.3,-0.41873,0.00038,18.80377]
[1780079889107,21.27,73705.91,57.3,-0.41749,0.00038,18.7923]
[1780079894384,21.27,73704.16,57.3,-0.41815,0.00038,18.79845]
[1780079899491,21.27,73704.84,57.3,-0.41789,0.00038,18.79598]
[1780079905086,21.27,73704.37,57.3,-0.41806,0.00038,18.79759]
[1780079905147,21.27,73705.16,57.3,-0.41776,0.00038,18.79476]
[1780079905908,21.27,73698.2,57.3,-0.42041,0.00038,18.81908]
[1780079908329,21.26,73698.05,57.3,-0.42047,0.00038,18.81955]
[1780079908889,21.26,73699.25,57.3,-0.42001,0.00038,18.81539]
[1780079913924,21.26,73701.71,57.3,-0.41904,0.00038,18.80239]
[1780079915795,21.26,73701.41,57.3,-0.41915,0.00038,18.80342]
[1780079917505,21.26,73705.87,57.3,-0.41745,0.00038,18.78763]
[1780079925089,21.26,73710.17,57.3,-0.4158,0.00038,18.77205]
[1780079933061,21.26,73709.35,57.3,-0.41611,0.00038,18.77499]
[1780079935686,21.26,73709.11,57.3,-0.4162,0.00038,18.77585]
[1780079936083,21.26,73703.77,57.3,-0.41824,0.00038,18.79498]
[1780079938980,21.26,73703.07,57.3,-0.4185,0.00038,18.79742]
[1780079939103,21.26,73697.24,57.3,-0.42073,0.00038,18.81767]
[1780079940870,21.25,73694.36,57.3,-0.42183,0.00038,18.82745]
[1780079942384,21.25,73693.43,57.3,-0.42218,0.00038,18.83054]
[1780079943131,21.25,73699.57,57.3,-0.41983,0.00038,18.80956]
[1780079946903,21.25,73704.37,57.3,-0.41799,0.00038,18.79266]
[1780079952194,21.25,73708.01,57.3,-0.4166,0.00038,18.77959]
[1780079955080,21.25,73708.97,57.3,-0.41623,0.00038,18.7761]
[1780079960250,21.25,73712.07,57.3,-0.41504,0.00038,18.76475]
[1780079965285,21.25,73710.38,57.3,-0.41568,0.00038,18.77088]
[1780079967329,21.25,73709.72,57.3,-0.41593,0.00038,18.77327]
[1780079970256,21.24,73714.02,57.3,-0.41429,0.00038,18.75738]
[1780079970295,21.24,73714.02,57.3,-0.41429,0.00038,18.75738]
[1780079970668,21.24,73714.02,57.3,-0.41429,0.00038,18.75738]
[1780079970695,21.24,73714.02,57.3,-0.41429,0.00038,18.75738]
[1780079971034,21.24,73714.02,57.3,-0.41429,0.00038,18.75738]
[1780079971134,21.24,73717.95,57.3,-0.41277,0.00038,18.73822]
[1780079971966,21.24,73717.95,57.3,-0.41277,0.00038,18.73822]
[1780079972065,21.24,73726.76,57.3,-0.40941,0.00038,18.70418]
[1780079972359,21.24,73726.76,57.3,-0.40941,0.00038,18.70418]
[1780079972430,21.24,73726.76,57.3,-0.40941,0.00038,18.70418]
[1780079972803,21.24,73726.76,57.3,-0.40941,0.00038,18.70418]
[1780079973420,21.24,73729.11,57.3,-0.40852,0.00038,18.69488]
[1780079975548,21.24,73734.64,57.3,-0.40642,0.00038,18.6726]
[1780079975582,21.24,73734.64,57.3,-0.40642,0.00038,18.6726]
[1780079975610,21.24,73734.64,57.3,-0.40642,0.00038,18.6726]
[1780079975798,21.24,73734.64,57.3,-0.40642,0.00038,18.6726]
[1780079975897,21.24,73734.64,57.3,-0.40642,0.00038,18.6726]
[1780079975903,21.24,73734.64,57.3,-0.40642,0.00038,18.6726]
[1780079976068,21.24,73735.46,57.3,-0.40611,0.00038,18.66924]
[1780079976490,21.24,73735.46,57.3,-0.40611,0.00038,18.66924]
[1780079978084,21.24,73734.58,57.3,-0.40644,0.00038,18.67281]
[1780079979949,21.24,73734.73,57.3,-0.40638,0.00038,18.67216]
[1780079980300,21.24,73735.91,57.3,-0.40593,0.00038,18.66733]
[1780079980324,21.24,73735.91,57.3,-0.40593,0.00038,18.66733]
[1780079980326,21.24,73735.91,57.3,-0.40593,0.00038,18.66733]
[1780079980375,21.24,73735.91,57.3,-0.40593,0.00038,18.66733]
[1780079980431,21.24,73735.91,57.3,-0.40593,0.00038,18.66733]
[1780079980526,21.24,73735.91,57.3,-0.40593,0.00038,18.66733]
[1780079980894,21.24,73735.91,57.3,-0.40593,0.00038,18.66733]
[1780079981026,21.24,73743.48,57.3,-0.40306,0.00038,18.63586]
[1780079981951,21.24,73751.63,57.3,-0.39998,0.00038,18.6009]
[1780079983628,21.24,73754.56,57.3,-0.39887,0.00038,18.58808]
[1780079987235,21.24,73756.78,57.3,-0.39804,0.00038,18.57835]
[1780079987557,21.24,73756.78,57.3,-0.39804,0.00038,18.57835]
[1780079988595,21.24,73756.63,57.3,-0.3981,0.00038,18.57904]
[1780079990928,21.24,73751.34,57.3,-0.4001,0.00038,18.60235]
[1780079992355,21.25,73751.34,57.3,-0.40011,0.00038,18.60242]
[1780079992883,21.25,73751.6,57.3,-0.40001,0.00038,18.60129]
[1780079993387,21.25,73751.6,57.3,-0.40001,0.00038,18.60129]
[1780079994493,21.25,73743.77,57.3,-0.40297,0.00038,18.63488]
[1780079999605,21.24,73740.9,57.3,-0.40405,0.00038,18.64689]
[1780080003836,21.24,73738.3,57.3,-0.40503,0.00038,18.65763]
[1780080003841,21.24,73738.3,57.3,-0.40503,0.00038,18.65763]
[1780080003890,21.24,73738.3,57.3,-0.40503,0.00038,18.65761]
[1780080004363,21.24,73738.3,57.2,-0.40503,0.00038,18.65761]
[1780080009599,21.24,73737.63,57.2,-0.40528,0.00038,18.6603]
[1780080015641,21.24,73739.22,57.2,-0.40467,0.00038,18.65365]
[1780080016482,21.24,73739.22,57.2,-0.40467,0.00038,18.65365]
[1780080016648,21.24,73738.97,57.2,-0.40476,0.00038,18.65468]
[1780080019056,21.24,73737.59,57.2,-0.40529,0.00038,18.66038]
[1780080019157,21.24,73737.59,57.2,-0.40529,0.00038,18.66037]
[1780080024704,21.24,73738.75,57.2,-0.40484,0.00038,18.65552]
[1780080027904,21.24,73738.75,57.2,-0.40484,0.00038,18.65552]
[1780080027959,21.24,73738.75,57.2,-0.40484,0.00038,18.65552]
[1780080028137,21.24,73738.75,57.2,-0.40484,0.00038,18.65552]
[1780080030746,21.24,73743.5,57.2,-0.40304,0.00038,18.6356]
[1780080031250,21.24,73743.5,57.2,-0.40304,0.00038,18.6356]
[1780080031477,21.24,73743.5,57.2,-0.40304,0.00038,18.6356]
[1780080032184,21.24,73743.5,57.2,-0.40304,0.00038,18.6356]
[1780080033478,21.24,73746.66,57.2,-0.40182,0.00038,18.61778]
[1780080035785,21.24,73746.71,57.2,-0.4018,0.00038,18.61758]
[1780080043922,21.24,73745.23,57.2,-0.40237,0.00038,18.62393]
[1780080049728,21.24,73746.21,57.2,-0.402,0.00038,18.61978]
[1780080050841,21.24,73746.26,57.2,-0.40198,0.00038,18.61958]
[1780080054562,21.24,73750.02,57.2,-0.40056,0.00038,18.60344]
[1780080059950,21.24,73750.77,57.2,-0.40028,0.00038,18.60027]
[1780080062356,21.24,73750.82,57.2,-0.40027,0.00038,18.60008]
[1780080062450,21.24,73750.82,57.2,-0.40027,0.00038,18.60008]
[1780080062458,21.24,73750.82,57.2,-0.40027,0.00038,18.60008]
[1780080062480,21.24,73750.82,57.2,-0.40027,0.00038,18.60008]
[1780080062660,21.24,73750.82,57.2,-0.40027,0.00038,18.60008]
[1780080062668,21.24,73750.82,57.2,-0.40027,0.00038,18.60008]
[1780080063267,21.24,73741.37,57.2,-0.40385,0.00038,18.64041]
[1780080063886,21.24,73741.37,57.2,-0.40385,0.00038,18.64041]
[1780080064263,21.24,73741.37,57.2,-0.40385,0.00038,18.64041]
[1780080064378,21.24,73738.66,57.2,-0.40487,0.00038,18.65169]
[1780080064381,21.24,73738.66,57.2,-0.40487,0.00038,18.65169]
[1780080064429,21.24,73738.66,57.2,-0.40487,0.00038,18.65169]
[1780080067016,21.24,73736.87,57.2,-0.40555,0.00038,18.65904]
[1780080067025,21.24,73736.87,57.2,-0.40555,0.00038,18.65904]
[1780080067031,21.24,73736.87,57.2,-0.40555,0.00038,18.65904]
[1780080067034,21.24,73736.87,57.2,-0.40555,0.00038,18.65904]
[1780080067118,21.24,73736.87,57.2,-0.40555,0.00038,18.65904]
[1780080067217,21.24,73736.87,57.2,-0.40555,0.00038,18.65904]
[1780080067218,21.24,73735.1,57.2,-0.40622,0.00038,18.66628]
[1780080067453,21.24,73735.1,57.2,-0.40622,0.00038,18.66628]
[1780080067742,21.24,73735.1,57.2,-0.40622,0.00038,18.66628]
[1780080067778,21.24,73735.1,57.2,-0.40622,0.00038,18.66628]
[1780080068082,21.24,73723.02,57.2,-0.41081,0.00038,18.71432]
[1780080068438,21.24,73723.02,57.2,-0.41081,0.00038,18.71432]
[1780080069015,21.24,73722.64,57.2,-0.41096,0.00038,18.71581]
[1780080069566,21.24,73722.64,57.2,-0.41096,0.00038,18.71581]
[1780080069597,21.24,73722.64,57.2,-0.41096,0.00038,18.71581]
[1780080072658,21.24,73724.84,57.2,-0.41011,0.00038,18.7072]
[1780080073139,21.24,73724.92,57.2,-0.41008,0.00038,18.70687]
[1780080077185,21.24,73724.82,57.2,-0.41012,0.00038,18.70723]
[1780080077237,21.24,73724.82,57.2,-0.41012,0.00038,18.70723]
[1780080077292,21.24,73724.82,57.2,-0.41012,0.00038,18.70723]
[1780080078078,21.24,73717.83,57.2,-0.41278,0.00038,18.73411]
[1780080081175,21.24,73717.28,57.2,-0.41298,0.00038,18.73616]
[1780080087142,21.23,73717.66,57.2,-0.41282,0.00038,18.73453]
[1780080087942,21.23,73717.66,57.2,-0.41282,0.00038,18.73453]
[1780080089300,21.23,73717.77,57.2,-0.41277,0.00038,18.73407]
[1780080094538,21.23,73717.65,57.2,-0.4128,0.00038,18.73008]
[1780080094570,21.23,73717.65,57.2,-0.4128,0.00038,18.73008]
[1780080094678,21.23,73717.65,57.2,-0.4128,0.00038,18.73008]
[1780080094706,21.23,73717.65,57.2,-0.4128,0.00038,18.73008]
[1780080095199,21.23,73724.31,57.2,-0.41026,0.00038,18.70448]
[1780080096684,21.23,73727.1,57.2,-0.40919,0.00038,18.69349]
[1780080096760,21.23,73727.1,57.2,-0.40919,0.00038,18.69349]
[1780080101089,21.23,73724.0,57.2,-0.41037,0.00038,18.70559]
[1780080105633,21.23,73723.51,57.2,-0.41054,0.00038,18.70739]
[1780080105649,21.23,73723.51,57.2,-0.41054,0.00038,18.70739]
[1780080110305,21.22,73718.28,57.2,-0.41253,0.00038,18.72745]
[1780080116424,21.22,73715.87,57.2,-0.41344,0.00038,18.73648]
[1780080118494,21.22,73715.56,57.2,-0.41356,0.00038,18.73758]
[1780080118880,21.22,73715.56,57.2,-0.41356,0.00038,18.73758]
[1780080120388,21.22,73715.14,57.2,-0.41371,0.00038,18.73911]
[1780080124167,21.22,73715.18,57.2,-0.41369,0.00038,18.73889]
[1780080124739,21.22,73714.96,57.2,-0.41377,0.00038,18.73967]
[1780080126325,21.22,73722.03,57.2,-0.41107,0.00038,18.71272]
[1780080131926,21.22,73722.16,57.2,-0.41102,0.00038,18.71217]
[1780080136959,21.21,73722.29,57.2,-0.41096,0.00038,18.71161]
[1780080137636,21.21,73722.29,57.2,-0.41096,0.00038,18.71159]
[1780080139127,21.21,73715.74,57.2,-0.41346,0.00038,18.73658]
[1780080140039,21.21,73715.74,57.2,-0.41346,0.00038,18.73658]
[1780080145550,21.21,73715.48,57.2,-0.41354,0.00038,18.73743]
[1780080146467,21.21,73714.64,57.2,-0.41386,0.00038,18.74053]
[1780080151811,21.21,73716.04,57.2,-0.41331,0.00038,18.73515]
[1780080157096,21.2,73718.13,57.2,-0.41249,0.00038,18.72274]
[1780080158946,21.2,73720.04,57.2,-0.41175,0.00038,18.7154]
[1780080161898,21.2,73715.41,57.2,-0.41352,0.00038,18.73295]
[1780080161904,21.2,73715.41,57.2,-0.41352,0.00038,18.73295]
[1780080161925,21.2,73715.41,57.2,-0.41352,0.00038,18.73295]
[1780080163436,21.2,73709.46,57.2,-0.41579,0.00038,18.75499]
[1780080165834,21.2,73708.07,57.2,-0.41631,0.00038,18.75998]
[1780080169085,21.2,73707.84,57.2,-0.4164,0.00038,18.76077]
[1780080171830,21.19,73705.57,57.2,-0.41726,0.00038,18.76889]
[1780080174691,21.19,73705.58,57.2,-0.41725,0.00038,18.76878]
[1780080175033,21.19,73705.58,57.2,-0.41725,0.00038,18.76878]
[1780080181175,21.19,73708.03,57.2,-0.4163,0.00038,18.75979]
[1780080181508,21.19,73707.63,57.2,-0.41644,0.00038,18.76119]
[1780080181651,21.19,73707.63,57.2,-0.41644,0.00038,18.76119]
[1780080181883,21.19,73707.63,57.2,-0.41644,0.00038,18.76119]
[1780080181972,21.19,73707.63,57.2,-0.41644,0.00038,18.76119]
[1780080182017,21.19,73707.63,57.2,-0.41644,0.00038,18.76119]
[1780080182088,21.19,73707.63,57.2,-0.41644,0.00038,18.76119]
[1780080182195,21.19,73706.77,57.2,-0.41677,0.00038,18.76431]
[1780080183254,21.19,73701.47,57.2,-0.4188,0.00038,18.78322]
[1780080187652,21.19,73703.45,57.2,-0.41804,0.00038,18.7762]
[1780080187662,21.19,73703.45,57.2,-0.41804,0.00038,18.7762]
[1780080193307,21.19,73703.41,57.2,-0.41805,0.00038,18.77629]
[1780080196816,21.18,73703.33,57.2,-0.41808,0.00038,18.77648]
[1780080196887,21.18,73703.33,57.2,-0.41808,0.00038,18.77648]
[1780080196931,21.18,73703.33,57.2,-0.41808,0.00038,18.77648]
[1780080197590,21.18,73700.07,57.2,-0.41932,0.00038,18.78797]
[1780080197915,21.18,73693.36,57.2,-0.4219,0.00038,18.81105]
[1780080199536,21.18,73694.21,57.2,-0.42157,0.00038,18.80814]
[1780080205971,21.18,73694.15,57.2,-0.42158,0.00038,18.80819]
[1780080211927,21.17,73694.1,57.2,-0.42159,0.00038,18.80827]
[1780080215710,21.17,73697.07,57.2,-0.42042,0.00038,18.79364]
[1780080220171,21.17,73698.08,57.2,-0.42002,0.00038,18.79006]
[1780080223398,21.17,73697.11,57.2,-0.42039,0.00038,18.79337]
[1780080230471,21.16,73697.94,57.2,-0.42006,0.00038,18.79037]
[1780080233404,21.16,73697.87,57.2,-0.42008,0.00038,18.79059]
[1780080233563,21.16,73697.82,57.2,-0.4201,0.00038,18.79075]
[1780080236902,21.16,73698.87,57.2,-0.41969,0.00038,18.78705]
[1780080243235,21.16,73698.38,57.2,-0.41987,0.00038,18.78867]
[1780080246283,21.16,73698.36,57.2,-0.41987,0.00038,18.78871]
[1780080250899,21.15,73698.22,57.2,-0.41992,0.00038,18.78911]
[1780080254719,21.15,73698.27,57.2,-0.4199,0.00038,18.7889]
[1780080255319,21.15,73690.2,57.2,-0.423,0.00039,18.81641]
[1780080256326,21.15,73685.36,57.2,-0.42487,0.00039,18.83236]
[1780080261361,21.15,73683.53,57.2,-0.42556,0.00039,18.83819]
[1780080264676,21.15,73684.9,57.2,-0.42502,0.00039,18.83369]
[1780080264734,21.15,73684.9,57.2,-0.42502,0.00039,18.83369]
[1780080264866,21.15,73684.9,57.2,-0.42502,0.00039,18.83369]
[1780080265390,21.15,73690.78,57.2,-0.42276,0.00039,18.81426]
[1780080269263,21.14,73693.01,57.2,-0.42189,0.00038,18.80669]
[1780080271397,21.14,73693.06,57.2,-0.42187,0.00039,18.80649]
[1780080272328,21.14,73692.97,57.2,-0.42189,0.00039,18.80242]
[1780080277485,21.14,73693.72,57.2,-0.42159,0.00039,18.79978]
[1780080281988,21.14,73693.89,57.2,-0.42152,0.00039,18.79916]
[1780080285569,21.14,73693.68,57.2,-0.42159,0.00039,18.79984]
[1780080291582,21.13,73693.59,57.2,-0.42162,0.00039,18.80004]
[1780080297343,21.13,73692.21,57.2,-0.42214,0.00039,18.80466]
[1780080299638,21.13,73697.27,57.2,-0.42019,0.00038,18.78727]
[1780080303094,21.13,73695.96,57.2,-0.42069,0.00039,18.79179]
[1780080303140,21.13,73695.96,57.2,-0.42069,0.00039,18.79179]
[1780080303196,21.13,73696.02,57.2,-0.42067,0.00039,18.79157]
[1780080303785,21.13,73696.02,57.2,-0.42067,0.00039,18.79157]
[1780080308129,21.13,73696.41,57.2,-0.42051,0.00039,18.79018]
[1780080308392,21.13,73696.41,57.2,-0.42051,0.00039,18.79018]
[1780080308489,21.13,73696.41,57.2,-0.42051,0.00039,18.79018]
[1780080308508,21.13,73696.41,57.2,-0.42051,0.00039,18.79018]
[1780080308685,21.13,73696.41,57.2,-0.42051,0.00039,18.79016]
[1780080308757,21.13,73696.41,57.2,-0.42051,0.00039,18.79016]
[1780080308791,21.13,73696.41,57.2,-0.42051,0.00039,18.79016]
[1780080309399,21.13,73685.68,57.2,-0.42465,0.00039,18.82624]
[1780080309722,21.13,73685.68,57.2,-0.42465,0.00039,18.82624]
[1780080310037,21.13,73685.68,57.2,-0.42465,0.00039,18.82624]
[1780080310472,21.13,73685.68,57.2,-0.42465,0.00039,18.82624]
[1780080310492,21.13,73685.68,57.2,-0.42465,0.00039,18.82624]
[1780080310524,21.13,73676.11,57.2,-0.42834,0.00039,18.8567]
[1780080315763,21.12,73672.55,57.2,-0.4297,0.00039,18.86749]
[1780080317294,21.12,73672.55,57.2,-0.4297,0.00039,18.86749]
[1780080317313,21.12,73672.55,57.2,-0.4297,0.00039,18.86749]
[1780080317340,21.12,73672.55,57.2,-0.4297,0.00039,18.86749]
[1780080318032,21.12,73672.27,57.2,-0.42981,0.00039,18.86828]
[1780080318439,21.12,73666.3,57.2,-0.43212,0.00039,18.88605]
[1780080319485,21.12,73666.3,57.2,-0.43212,0.00039,18.88605]
[1780080322403,21.1,73666.97,57.2,-0.43179,0.00039,18.88354]
[1780080324568,21.09,73667.46,57.2,-0.43159,0.00039,18.88201]
[1780080331735,21.03,73665.48,57.2,-0.43217,0.00039,18.8863]
[1780080336823,20.97,73663.96,57.2,-0.43257,0.00039,18.88495]
[1780080338626,20.95,73664.49,57.2,-0.43231,0.00039,18.88298]
[1780080338685,20.95,73664.49,57.2,-0.43231,0.00039,18.88298]
[1780080339543,20.95,73664.49,57.2,-0.43231,0.00039,18.88298]
[1780080339557,20.94,73658.31,57.2,-0.43471,0.00039,18.90063]
[1780080339824,20.94,73658.31,57.2,-0.43471,0.00039,18.90063]
[1780080340600,20.94,73644.11,57.2,-0.44025,0.00039,18.93888]
[1780080340943,20.94,73644.11,57.2,-0.44025,0.00039,18.93888]
[1780080341148,20.94,73638.59,57.2,-0.44242,0.00039,18.95281]
[1780080341886,20.94,73638.59,57.2,-0.44242,0.00039,18.95281]
[1780080341963,20.94,73638.59,57.2,-0.44242,0.00039,18.95281]
[1780080342050,20.94,73638.59,57.2,-0.44242,0.00039,18.95281]
[1780080342437,20.94,73638.59,57.2,-0.44242,0.00039,18.95281]
[1780080342585,20.92,73637.77,57.2,-0.4427,0.00039,18.95456]
[1780080342964,20.92,73637.77,57.2,-0.4427,0.00039,18.95456]
[1780080343077,20.92,73637.77,57.2,-0.4427,0.00039,18.95456]
[1780080343313,20.92,73637.77,57.2,-0.4427,0.00039,18.95456]
[1780080343578,20.91,73620.13,57.2,-0.44962,0.00039,18.99496]
[1780080343685,20.91,73620.13,57.2,-0.44962,0.00039,18.99496]
[1780080344035,20.91,73620.13,57.2,-0.44962,0.00039,18.99496]
[1780080344367,20.91,73620.13,57.2,-0.44962,0.00039,18.99496]
[1780080344582,20.91,73620.13,57.3,-0.44962,0.00039,18.99496]
[1780080344545,20.91,73617.16,57.3,-0.45079,0.00039,19.00123]
[1780080344753,20.91,73617.16,57.3,-0.45079,0.00039,19.00123]
[1780080344787,20.91,73617.16,57.3,-0.45079,0.00039,19.00123]
[1780080344879,20.91,73617.16,57.3,-0.45079,0.00039,19.00123]
[1780080344970,20.91,73617.16,57.3,-0.45079,0.00039,19.00123]
[1780080345032,20.91,73617.16,57.3,-0.45079,0.00039,19.00123]
[1780080345149,20.91,73617.16,57.3,-0.45079,0.00039,19.00123]
[1780080345190,20.91,73617.16,57.3,-0.45079,0.00039,19.00123]
[1780080345205,20.91,73617.16,57.3,-0.45079,0.00039,19.00123]
[1780080345385,20.91,73617.16,57.3,-0.45079,0.00039,19.00123]
[1780080345531,20.91,73617.16,57.3,-0.45079,0.00039,19.00123]
[1780080345537,20.91,73595.21,57.3,-0.45946,0.0004,19.04247]
[1780080345743,20.91,73595.21,57.3,-0.45946,0.0004,19.04247]
[1780080345746,20.91,73595.21,57.3,-0.45946,0.0004,19.04247]
[1780080345924,20.91,73595.21,57.3,-0.45946,0.0004,19.04247]
[1780080346016,20.91,73595.21,57.3,-0.45946,0.0004,19.04247]
[1780080346494,20.91,73595.21,57.3,-0.45946,0.0004,19.04247]
[1780080346556,20.9,73563.89,57.3,-0.47187,0.0004,19.08567]
[1780080346620,20.9,73563.89,57.3,-0.47187,0.0004,19.08567]
[1780080346656,20.9,73563.89,57.3,-0.47187,0.0004,19.08567]
[1780080346792,20.9,73563.89,57.3,-0.47187,0.0004,19.08567]
[1780080346829,20.9,73563.89,57.3,-0.47187,0.0004,19.08567]
[1780080346838,20.9,73563.89,57.3,-0.47187,0.0004,19.08567]
[1780080346899,20.9,73563.89,57.3,-0.47187,0.0004,19.08567]
[1780080346903,20.9,73563.89,57.3,-0.47187,0.0004,19.08567]
[1780080346964,20.9,73563.89,57.3,-0.47187,0.0004,19.08567]
[1780080346996,20.9,73563.89,57.3,-0.47187,0.0004,19.08567]
[1780080347341,20.9,73563.89,57.3,-0.47187,0.0004,19.08567]
[1780080347517,20.9,73563.89,57.3,-0.47187,0.0004,19.08567]
[1780080347529,20.9,73554.55,57.3,-0.47558,0.0004,19.09496]
[1780080347746,20.9,73554.55,57.3,-0.47558,0.0004,19.09496]
[1780080348050,20.9,73554.55,57.3,-0.47558,0.0004,19.09496]
[1780080348217,20.9,73554.55,57.3,-0.47558,0.0004,19.09496]
[1780080348603,20.9,73554.55,57.3,-0.47558,0.0004,19.09496]
[1780080348643,20.9,73552.47,57.3,-0.4764,0.0004,19.0968]
[1780080348727,20.9,73552.47,57.3,-0.4764,0.0004,19.0968]
[1780080348748,20.9,73552.47,57.3,-0.4764,0.0004,19.0968]
[1780080348750,20.9,73552.47,57.3,-0.4764,0.0004,19.0968]
[1780080349032,20.9,73552.47,57.3,-0.4764,0.0004,19.0968]
[1780080350417,20.9,73549.7,57.3,-0.4775,0.0004,19.09912]
[1780080351981,20.89,73548.66,57.3,-0.47791,0.0004,19.09994]
[1780080352887,20.88,73550.77,57.3,-0.47706,0.0004,19.09821]
[1780080352902,20.88,73550.77,57.3,-0.47706,0.0004,19.09821]
[1780080353085,20.88,73550.77,57.3,-0.47706,0.0004,19.09821]
[1780080353352,20.88,73550.77,57.3,-0.47706,0.0004,19.09821]
[1780080353588,20.88,73553.57,57.3,-0.47595,0.0004,19.09578]
[1780080353705,20.88,73553.57,57.3,-0.47595,0.0004,19.09578]
[1780080353787,20.88,73553.57,57.3,-0.47595,0.0004,19.09578]
[1780080354040,20.88,73553.57,57.3,-0.47595,0.0004,19.09578]
[1780080354136,20.88,73553.57,57.3,-0.47595,0.0004,19.09578]
[1780080354141,20.88,73553.57,57.3,-0.47595,0.0004,19.09578]
[1780080354392,20.88,73553.57,57.3,-0.47595,0.0004,19.09578]
[1780080354445,20.87,73566.39,57.3,-0.47084,0.0004,19.08277]
[1780080354721,20.87,73566.39,57.3,-0.47084,0.0004,19.08277]
[1780080355047,20.87,73566.39,57.3,-0.47084,0.0004,19.08277]
[1780080355066,20.87,73566.39,57.3,-0.47084,0.0004,19.08277]
[1780080355416,20.87,73566.39,57.3,-0.47084,0.0004,19.08277]
[1780080355455,20.87,73566.39,57.3,-0.47084,0.0004,19.08277]
[1780080355570,20.87,73566.39,57.3,-0.47084,0.0004,19.08277]
[1780080355579,20.87,73566.39,57.3,-0.47084,0.0004,19.08277]
[1780080355520,20.88,73564.1,57.3,-0.47176,0.0004,19.08535]
[1780080355761,20.88,73564.1,57.3,-0.47176,0.0004,19.08535]
[1780080356058,20.88,73564.1,57.3,-0.47176,0.0004,19.08535]
[1780080356094,20.88,73564.1,57.3,-0.47176,0.0004,19.08535]
[1780080356112,20.88,73564.1,57.3,-0.47176,0.0004,19.08535]
[1780080356351,20.88,73564.1,57.3,-0.47176,0.0004,19.08535]
[1780080356419,20.88,73564.1,57.3,-0.47176,0.0004,19.08535]
[1780080356486,20.88,73538.01,57.3,-0.48214,0.0004,19.10735]
[1780080357529,20.88,73538.01,57.3,-0.48214,0.0004,19.10735]
[1780080357588,20.87,73531.92,57.3,-0.48456,0.0004,19.11061]
[1780080358119,20.87,73531.92,57.3,-0.48456,0.0004,19.11061]
[1780080359392,20.86,73530.89,57.3,-0.48497,0.0004,19.11108]
[1780080359550,20.85,73538.01,57.3,-0.48212,0.0004,19.1073]
[1780080359823,20.85,73538.01,57.3,-0.48212,0.0004,19.1073]
[1780080359842,20.85,73538.01,57.3,-0.48212,0.0004,19.1073]
[1780080359847,20.85,73538.01,57.3,-0.48212,0.0004,19.1073]
[1780080359875,20.85,73538.01,57.3,-0.48212,0.0004,19.1073]
[1780080359894,20.85,73538.01,57.3,-0.48212,0.0004,19.1073]
[1780080360035,20.85,73538.01,57.3,-0.48212,0.0004,19.1073]
[1780080360305,20.85,73538.01,57.3,-0.48212,0.0004,19.1073]
[1780080360556,20.84,73535.16,57.3,-0.48325,0.0004,19.10892]
[1780080360738,20.84,73535.16,57.3,-0.48325,0.0004,19.10892]
[1780080360875,20.84,73535.16,57.3,-0.48325,0.0004,19.10892]
[1780080360960,20.84,73535.16,57.3,-0.48325,0.0004,19.10892]
[1780080361525,20.84,73535.16,57.3,-0.48325,0.0004,19.10892]
[1780080361759,20.84,73535.16,57.3,-0.48325,0.0004,19.10892]
[1780080361534,20.83,73527.58,57.3,-0.48627,0.0004,19.11248]
[1780080362420,20.83,73527.58,57.3,-0.48627,0.0004,19.11248]
[1780080362474,20.83,73523.24,57.3,-0.488,0.0004,19.11403]
[1780080363093,20.83,73523.24,57.3,-0.488,0.0004,19.11403]
[1780080363157,20.83,73523.24,57.3,-0.488,0.0004,19.11403]
[1780080363592,20.83,73522.74,57.3,-0.48821,0.0004,19.11419]
[1780080364494,20.83,73522.74,57.3,-0.48821,0.0004,19.11419]
[1780080364597,20.82,73530.87,57.3,-0.48495,0.0004,19.11105]
[1780080365346,20.81,73526.52,57.3,-0.48669,0.0004,19.11288]
[1780080366165,20.8,73520.61,57.3,-0.48905,0.0004,19.11478]
[1780080367102,20.8,73520.61,57.3,-0.48905,0.0004,19.11478]
[1780080371221,20.8,73520.63,57.3,-0.48904,0.0004,19.11478]
[1780080371246,20.8,73520.63,57.3,-0.48904,0.0004,19.11478]
[1780080371250,20.8,73520.63,57.3,-0.48904,0.0004,19.11478]
[1780080371311,20.8,73520.63,57.3,-0.48904,0.0004,19.11478]
[1780080371314,20.8,73520.63,57.3,-0.48904,0.0004,19.11478]
[1780080371628,20.8,73520.63,57.3,-0.48904,0.0004,19.11478]
[1780080371640,20.8,73520.63,57.3,-0.48904,0.0004,19.11478]
[1780080371474,20.81,73522.25,57.3,-0.48839,0.0004,19.11432]
[1780080371773,20.81,73522.25,57.3,-0.48839,0.0004,19.11432]
[1780080371951,20.81,73522.25,57.3,-0.48839,0.0004,19.11432]
[1780080372146,20.81,73522.25,57.3,-0.48839,0.0004,19.11432]
[1780080372483,20.79,73528.56,57.3,-0.48587,0.0004,19.11205]
[1780080373568,20.78,73535.23,57.3,-0.48319,0.0004,19.10882]
[1780080374620,20.78,73535.23,57.3,-0.48319,0.0004,19.10882]
[1780080374805,20.78,73537.25,57.3,-0.48239,0.0004,19.10767]
[1780080375537,20.78,73537.25,57.3,-0.48239,0.0004,19.10767]
[1780080375635,20.78,73528.2,57.3,-0.48601,0.0004,19.1122]
[1780080376567,20.79,73520.21,57.3,-0.4892,0.0004,19.11488]
[1780080377041,20.79,73520.21,57.3,-0.4892,0.0004,19.11488]
[1780080377579,20.79,73516.26,57.3,-0.49079,0.0004,19.11576]
[1780080378040,20.79,73516.26,57.3,-0.49079,0.0004,19.11576]
[1780080378147,20.79,73516.26,57.3,-0.49079,0.0004,19.11576]
[1780080378163,20.79,73516.26,57.3,-0.49079,0.0004,19.11576]
[1780080378194,20.79,73516.26,57.3,-0.49079,0.0004,19.11576]
[1780080378211,20.79,73516.26,57.3,-0.49079,0.0004,19.11576]
[1780080378628,20.79,73519.3,57.3,-0.48957,0.0004,19.11511]
[1780080379156,20.79,73519.3,57.3,-0.48957,0.0004,19.11511]
[1780080379526,20.79,73519.3,57.3,-0.48957,0.0004,19.11511]
[1780080379627,20.79,73528.55,57.3,-0.48587,0.0004,19.11205]
[1780080380033,20.79,73528.55,57.3,-0.48587,0.0004,19.11205]
[1780080380301,20.79,73528.55,57.3,-0.48587,0.0004,19.11205]
[1780080380386,20.79,73528.55,57.3,-0.48587,0.0004,19.11205]
[1780080380560,20.79,73528.55,57.3,-0.48587,0.0004,19.11205]
[1780080381091,20.79,73527.18,57.3,-0.48641,0.0004,19.11261]
[1780080381850,20.79,73523.83,57.3,-0.48776,0.0004,19.11382]
[1780080382439,20.79,73530.7,57.3,-0.48501,0.0004,19.11111]
[1780080382993,20.79,73530.7,57.3,-0.48501,0.0004,19.11111]
[1780080383384,20.79,73530.7,57.3,-0.48501,0.0004,19.11111]
[1780080383640,20.79,73521.22,57.3,-0.4888,0.0004,19.11461]
[1780080384524,20.78,73526.41,57.3,-0.48672,0.0004,19.1129]
[1780080389550,20.78,73525.42,57.3,-0.48712,0.0004,19.11327]
[1780080389552,20.78,73525.42,57.3,-0.48712,0.0004,19.11327]
[1780080392444,20.77,73521.25,57.3,-0.48878,0.0004,19.11032]
[1780080395403,20.76,73531.41,57.3,-0.48471,0.0004,19.10646]
[1780080397146,20.76,73533.37,57.3,-0.48392,0.0004,19.10549]
[1780080397153,20.76,73533.37,57.3,-0.48392,0.0004,19.10549]
[1780080397416,20.75,73527.4,57.3,-0.48631,0.0004,19.10822]
[1780080398946,20.75,73524.39,57.3,-0.48752,0.0004,19.10934]
[1780080399009,20.75,73524.39,57.3,-0.48752,0.0004,19.10934]
[1780080399516,20.75,73524.39,57.3,-0.48752,0.0004,19.10934]
[1780080399635,20.75,73524.39,57.3,-0.48752,0.0004,19.10934]
[1780080399665,20.75,73524.39,57.3,-0.48752,0.0004,19.10934]
[1780080399667,20.75,73520.01,57.3,-0.48928,0.0004,19.11064]
[1780080399825,20.75,73520.01,57.3,-0.48928,0.0004,19.11064]
[1780080399834,20.75,73520.01,57.3,-0.48928,0.0004,19.11064]
[1780080399842,20.75,73520.01,57.3,-0.48928,0.0004,19.11064]
[1780080399850,20.75,73520.01,57.3,-0.48928,0.0004,19.11064]
[1780080399860,20.75,73520.01,57.3,-0.48928,0.0004,19.11064]
[1780080400262,20.75,73520.01,57.3,-0.48928,0.0004,19.11064]
[1780080400665,20.75,73508.69,57.3,-0.49382,0.0004,19.11231]
[1780080401728,20.75,73506.25,57.3,-0.49479,0.0004,19.11235]
[1780080401995,20.75,73506.25,57.3,-0.49479,0.0004,19.11235]
[1780080402491,20.75,73506.25,57.3,-0.49479,0.0004,19.11235]
[1780080402529,20.75,73510.11,57.3,-0.49325,0.0004,19.11224]
[1780080404045,20.75,73512.29,57.3,-0.49237,0.0004,19.11205]
[1780080404708,20.75,73514.12,57.3,-0.49164,0.0004,19.11182]
[1780080406032,20.75,73513.41,57.3,-0.49192,0.0004,19.11192]
[1780080406124,20.75,73513.41,57.3,-0.49192,0.0004,19.11192]
[1780080407904,20.75,73509.15,57.3,-0.49363,0.0004,19.11229]
[1780080410265,20.75,73514.94,57.3,-0.49131,0.0004,19.1117]
[1780080410419,20.75,73514.94,57.3,-0.49131,0.0004,19.1117]
[1780080410672,20.75,73519.66,57.3,-0.48942,0.0004,19.11073]
[1780080411221,20.75,73519.66,57.3,-0.48942,0.0004,19.11073]
[1780080411382,20.75,73519.66,57.3,-0.48942,0.0004,19.11073]
[1780080411649,20.75,73524.8,57.3,-0.48735,0.0004,19.10919]
[1780080412111,20.75,73524.8,57.3,-0.48735,0.0004,19.10919]
[1780080412126,20.75,73524.8,57.3,-0.48735,0.0004,19.10919]
[1780080412464,20.75,73524.8,57.3,-0.48735,0.0004,19.10919]
[1780080413491,20.76,73527.88,57.3,-0.48612,0.0004,19.10803]
[1780080414546,20.76,73532.81,57.3,-0.48415,0.0004,19.10578]
[1780080415033,20.76,73532.81,57.3,-0.48415,0.0004,19.10578]
[1780080415874,20.76,73530.02,57.3,-0.48526,0.0004,19.10711]
[1780080416509,20.76,73530.02,57.3,-0.48526,0.0004,19.10711]
[1780080416515,20.76,73530.02,57.3,-0.48526,0.0004,19.10711]
[1780080416594,20.76,73530.02,57.3,-0.48526,0.0004,19.10711]
[1780080416621,20.76,73526.11,57.3,-0.48683,0.0004,19.10872]
[1780080418032,20.76,73523.31,57.3,-0.48795,0.0004,19.10969]
[1780080418288,20.76,73523.31,57.3,-0.48795,0.0004,19.10969]
[1780080419633,20.76,73526.45,57.3,-0.4867,0.0004,19.10859]
[1780080419652,20.76,73526.45,57.3,-0.4867,0.0004,19.10859]
[1780080419719,20.76,73526.45,57.3,-0.4867,0.0004,19.10859]
[1780080419750,20.76,73526.45,57.3,-0.4867,0.0004,19.10859]
[1780080420337,20.76,73523.82,57.3,-0.48775,0.0004,19.10953]
[1780080420680,20.76,73525.26,57.3,-0.48717,0.0004,19.10904]
[1780080421416,20.76,73525.26,57.3,-0.48717,0.0004,19.10904]
[1780080421615,20.76,73525.26,57.3,-0.48717,0.0004,19.10904]
[1780080421677,20.76,73525.26,57.3,-0.48717,0.0004,19.10904]
[1780080422032,20.76,73525.13,57.3,-0.48723,0.0004,19.10908]
[1780080424572,20.76,73525.38,57.3,-0.48713,0.0004,19.10899]
[1780080425636,20.76,73525.34,57.3,-0.48714,0.0004,19.10901]
[1780080425747,20.76,73524.35,57.3,-0.48754,0.0004,19.10935]
[1780080425901,20.76,73524.35,57.3,-0.48754,0.0004,19.10935]
[1780080426115,20.76,73524.35,57.3,-0.48754,0.0004,19.10935]
[1780080426171,20.76,73524.35,57.3,-0.48754,0.0004,19.10935]
[1780080426366,20.76,73524.35,57.3,-0.48754,0.0004,19.10935]
[1780080426629,20.76,73507.08,57.3,-0.49446,0.0004,19.11235]
[1780080426955,20.76,73507.08,57.3,-0.49446,0.0004,19.11235]
[1780080427509,20.76,73507.08,57.3,-0.49446,0.0004,19.11235]
[1780080427637,20.77,73502.72,57.3,-0.49621,0.0004,19.11219]
[1780080428644,20.77,73504.79,57.3,-0.49538,0.0004,19.11231]
[1780080428946,20.77,73504.79,57.3,-0.49538,0.0004,19.11231]
[1780080429015,20.77,73504.79,57.3,-0.49538,0.0004,19.11231]
[1780080429081,20.77,73504.79,57.3,-0.49538,0.0004,19.11231]
[1780080429200,20.77,73504.79,57.3,-0.49538,0.0004,19.11231]
[1780080429444,20.77,73504.79,57.3,-0.49538,0.0004,19.11231]
[1780080429595,20.77,73504.79,57.3,-0.49538,0.0004,19.11231]
[1780080429651,20.77,73493.94,57.3,-0.49973,0.0004,19.11077]
[1780080430071,20.77,73493.94,57.3,-0.49973,0.0004,19.11077]
[1780080430660,20.77,73489.6,57.3,-0.50147,0.0004,19.10952]
[1780080430829,20.77,73489.6,57.3,-0.50147,0.0004,19.10952]
[1780080430872,20.77,73489.6,57.3,-0.50147,0.0004,19.10952]
[1780080430956,20.77,73489.6,57.3,-0.50147,0.0004,19.10952]
[1780080430993,20.77,73489.6,57.3,-0.50147,0.0004,19.10952]
[1780080431338,20.77,73489.6,57.3,-0.50147,0.0004,19.10952]
[1780080431397,20.77,73489.6,57.3,-0.50147,0.0004,19.10952]
[1780080432236,20.77,73489.09,57.3,-0.50168,0.0004,19.10934]
[1780080433040,20.77,73489.76,57.3,-0.50141,0.0004,19.10957]
[1780080433314,20.77,73489.76,57.3,-0.50141,0.0004,19.10957]
[1780080433900,20.77,73491.88,57.3,-0.50056,0.0004,19.11022]
[1780080435174,20.77,73492.71,57.3,-0.50022,0.0004,19.11045]
[1780080435176,20.77,73492.71,57.3,-0.50022,0.0004,19.11045]
[1780080435292,20.77,73492.71,57.3,-0.50022,0.0004,19.11045]
[1780080435545,20.77,73492.71,57.3,-0.50022,0.0004,19.11045]
[1780080435698,20.76,73506.66,57.3,-0.49463,0.0004,19.11235]
[1780080436224,20.76,73506.66,57.3,-0.49463,0.0004,19.11235]
[1780080436239,20.76,73506.66,57.3,-0.49463,0.0004,19.11235]
[1780080436264,20.76,73506.66,57.3,-0.49463,0.0004,19.11235]
[1780080436268,20.76,73506.66,57.3,-0.49463,0.0004,19.11235]
[1780080436330,20.76,73506.66,57.3,-0.49463,0.0004,19.11235]
[1780080437166,20.77,73509.6,57.3,-0.49345,0.0004,19.11227]
[1780080437184,20.77,73509.6,57.3,-0.49345,0.0004,19.11227]
[1780080437198,20.77,73509.6,57.3,-0.49345,0.0004,19.11227]
[1780080438599,20.77,73509.65,57.3,-0.49343,0.0004,19.11227]
[1780080439123,20.77,73506.6,57.3,-0.49465,0.0004,19.11235]
[1780080439217,20.77,73506.6,57.3,-0.49465,0.0004,19.11235]
[1780080439605,20.77,73506.6,57.3,-0.49465,0.0004,19.11235]
[1780080439726,20.77,73498.99,57.3,-0.4977,0.0004,19.11177]
[1780080439823,20.77,73498.99,57.3,-0.4977,0.0004,19.11177]
[1780080441023,20.77,73496.32,57.3,-0.49878,0.0004,19.1113]
[1780080441921,20.77,73496.03,57.3,-0.49889,0.0004,19.11124]
[1780080442138,20.77,73496.03,57.3,-0.49889,0.0004,19.11124]
[1780080442417,20.77,73496.03,57.3,-0.49889,0.0004,19.11124]
[1780080442424,20.77,73496.03,57.3,-0.49889,0.0004,19.11124]
[1780080442515,20.77,73496.03,57.3,-0.49889,0.0004,19.11124]
[1780080443614,20.77,73496.03,57.3,-0.49889,0.0004,19.11124]
[1780080443723,20.77,73496.03,57.3,-0.49889,0.0004,19.11124]
[1780080444034,20.77,73494.33,57.3,-0.49957,0.0004,19.11086]
[1780080444169,20.77,73494.33,57.3,-0.49957,0.0004,19.11086]
[1780080444755,20.77,73492.75,57.3,-0.50021,0.0004,19.11046]
[1780080444765,20.77,73492.75,57.3,-0.50021,0.0004,19.11046]
[1780080444910,20.77,73492.75,57.3,-0.50021,0.0004,19.11046]
[1780080445079,20.77,73492.75,57.3,-0.50021,0.0004,19.11046]
[1780080445178,20.77,73492.75,57.3,-0.50021,0.0004,19.11046]
[1780080445330,20.77,73492.75,57.3,-0.50021,0.0004,19.11046]
[1780080446605,20.77,73484.15,57.3,-0.50365,0.0004,19.10743]
[1780080447358,20.77,73484.15,57.3,-0.50365,0.0004,19.10743]
[1780080447415,20.78,73479.88,57.3,-0.50536,0.0004,19.10539]
[1780080449847,20.78,73481.8,57.3,-0.50459,0.0004,19.10635]
[1780080450320,20.78,73481.8,57.3,-0.50459,0.0004,19.10635]
[1780080450379,20.78,73481.8,57.3,-0.50459,0.0004,19.10635]
[1780080450714,20.78,73481.8,57.3,-0.50459,0.0004,19.10635]
[1780080451374,20.78,73481.09,57.3,-0.50488,0.0004,19.106]
[1780080451893,20.78,73483.43,57.3,-0.50394,0.0004,19.10283]
[1780080452014,20.78,73483.43,57.3,-0.50394,0.0004,19.10283]
[1780080452331,20.78,73483.43,57.3,-0.50394,0.0004,19.10283]
[1780080452629,20.78,73483.43,57.3,-0.50394,0.0004,19.10283]
[1780080458034,20.79,73487.33,57.3,-0.50238,0.0004,19.10444]
[1780080459788,20.79,73487.66,57.3,-0.50224,0.0004,19.10456]
[1780080459791,20.79,73487.66,57.3,-0.50224,0.0004,19.10456]
[1780080459842,20.79,73487.66,57.3,-0.50224,0.0004,19.10456]
[1780080460599,20.79,73487.66,57.3,-0.50224,0.0004,19.10456]
[1780080460879,20.79,73495.37,57.3,-0.49915,0.0004,19.10682]
[1780080461800,20.79,73495.37,57.3,-0.49915,0.0004,19.10682]
[1780080461887,20.79,73495.37,57.3,-0.49915,0.0004,19.10682]
[1780080461967,20.79,73495.37,57.3,-0.49915,0.0004,19.10682]
[1780080462018,20.79,73495.37,57.3,-0.49915,0.0004,19.10682]
[1780080462315,20.79,73495.37,57.3,-0.49915,0.0004,19.10682]
[1780080462529,20.79,73495.37,57.3,-0.49915,0.0004,19.10682]
[1780080462647,20.79,73495.37,57.3,-0.49915,0.0004,19.10682]
[1780080462787,20.79,73495.37,57.3,-0.49915,0.0004,19.10682]
[1780080463337,20.79,73506.44,57.3,-0.49472,0.0004,19.10807]
[1780080463980,20.79,73506.44,57.3,-0.49472,0.0004,19.10807]
[1780080464231,20.79,73506.44,57.3,-0.49472,0.0004,19.10807]
[1780080464691,20.79,73506.44,57.3,-0.49472,0.0004,19.10807]
[1780080464741,20.79,73506.44,57.3,-0.49472,0.0004,19.10807]
[1780080465222,20.79,73508.28,57.3,-0.49398,0.0004,19.10805]
[1780080465682,20.79,73514.84,57.3,-0.49135,0.0004,19.10744]
[1780080465840,20.79,73514.84,57.3,-0.49135,0.0004,19.10744]
[1780080466114,20.79,73514.84,57.3,-0.49135,0.0004,19.10744]
[1780080466140,20.79,73514.84,57.3,-0.49135,0.0004,19.10744]
[1780080467123,20.79,73515.03,57.3,-0.49128,0.0004,19.10741]
[1780080467175,20.79,73509.56,57.3,-0.49347,0.0004,19.10799]
[1780080469515,20.79,73507.42,57.3,-0.49433,0.0004,19.10807]
[1780080470075,20.8,73510.51,57.3,-0.49309,0.0004,19.10793]
[1780080470188,20.8,73510.51,57.3,-0.49309,0.0004,19.10793]
[1780080470309,20.8,73510.51,57.3,-0.49309,0.0004,19.10793]
[1780080470712,20.8,73510.51,57.3,-0.49309,0.0004,19.10793]
[1780080470768,20.8,73510.51,57.3,-0.49309,0.0004,19.10793]
[1780080470772,20.8,73510.51,57.3,-0.49309,0.0004,19.10793]
[1780080470820,20.8,73513.93,57.3,-0.49172,0.0004,19.10757]
[1780080471030,20.8,73513.93,57.3,-0.49172,0.0004,19.10757]
[1780080471209,20.8,73520.65,57.3,-0.48903,0.0004,19.10621]
[1780080472492,20.8,73520.65,57.3,-0.48903,0.0004,19.10621]
[1780080477949,20.8,73522.74,57.3,-0.48819,0.0004,19.10561]
[1780080480234,20.8,73525.2,57.3,-0.48721,0.0004,19.1048]
[1780080480261,20.8,73525.2,57.3,-0.48721,0.0004,19.1048]
[1780080480294,20.8,73525.2,57.3,-0.48721,0.0004,19.1048]
[1780080480338,20.8,73525.2,57.3,-0.48721,0.0004,19.1048]
[1780080480342,20.8,73525.2,57.3,-0.48721,0.0004,19.1048]
[1780080480398,20.8,73525.2,57.3,-0.48721,0.0004,19.1048]
[1780080480591,20.8,73525.2,57.3,-0.48721,0.0004,19.1048]
[1780080480635,20.8,73525.2,57.3,-0.48721,0.0004,19.1048]
[1780080480682,20.8,73525.2,57.3,-0.48721,0.0004,19.1048]
[1780080480743,20.8,73525.2,57.3,-0.48721,0.0004,19.1048]
[1780080480744,20.8,73525.17,57.3,-0.48722,0.0004,19.10481]
[1780080481695,20.8,73531.32,57.3,-0.48476,0.0004,19.10227]
[1780080481966,20.8,73531.32,57.3,-0.48476,0.0004,19.10227]
[1780080481985,20.8,73531.32,57.3,-0.48476,0.0004,19.10227]
[1780080482018,20.8,73531.32,57.3,-0.48476,0.0004,19.10227]
[1780080482795,20.8,73537.48,57.3,-0.4823,0.0004,19.09899]
[1780080482813,20.8,73537.48,57.3,-0.4823,0.0004,19.09899]
[1780080483612,20.8,73545.17,57.3,-0.47923,0.0004,19.09389]
[1780080488702,20.81,73546.26,57.3,-0.47879,0.0004,19.09307]
[1780080491547,20.81,73548.63,57.3,-0.47785,0.0004,19.09122]
[1780080491554,20.81,73548.63,57.3,-0.47785,0.0004,19.09122]
[1780080493243,20.81,73549.96,57.3,-0.47731,0.0004,19.09013]
[1780080493245,20.81,73549.96,57.3,-0.47731,0.0004,19.09013]
[1780080496231,20.81,73551.92,57.3,-0.47653,0.0004,19.08847]
[1780080496988,20.81,73552.35,57.3,-0.47636,0.0004,19.0881]
[1780080496989,20.81,73552.35,57.3,-0.47636,0.0004,19.0881]
[1780080498986,20.81,73557.93,57.3,-0.47413,0.0004,19.08292]
[1780080498993,20.81,73557.93,57.3,-0.47413,0.0004,19.08292]
[1780080499940,20.81,73557.53,57.3,-0.47429,0.0004,19.08331]
[1780080500033,20.81,73557.53,57.3,-0.47429,0.0004,19.08331]
[1780080500051,20.81,73557.53,57.3,-0.47429,0.0004,19.08331]
[1780080500063,20.81,73557.53,57.3,-0.47429,0.0004,19.08331]
[1780080500105,20.81,73557.53,57.3,-0.47429,0.0004,19.08331]
[1780080500207,20.81,73557.53,57.3,-0.47429,0.0004,19.08331]
[1780080500401,20.81,73557.53,57.3,-0.47429,0.0004,19.08331]
[1780080500595,20.81,73557.53,57.3,-0.47429,0.0004,19.08331]
[1780080500785,20.81,73557.53,57.3,-0.47429,0.0004,19.08331]
[1780080500770,20.81,73545.06,57.3,-0.47927,0.0004,19.09397]
[1780080500975,20.81,73545.06,57.3,-0.47927,0.0004,19.09397]
[1780080500993,20.81,73545.06,57.3,-0.47927,0.0004,19.09397]
[1780080501032,20.81,73545.06,57.3,-0.47927,0.0004,19.09397]
[1780080501816,20.81,73535.45,57.3,-0.48311,0.0004,19.10016]
[1780080502788,20.81,73529.47,57.3,-0.48551,0.0004,19.10311]
[1780080503049,20.81,73529.47,57.3,-0.48551,0.0004,19.10311]
[1780080503681,20.81,73523.61,57.3,-0.48785,0.0004,19.10534]
[1780080504308,20.81,73523.61,57.3,-0.48785,0.0004,19.10534]
[1780080506436,20.81,73516.33,57.3,-0.49076,0.0004,19.10719]
[1780080508624,20.81,73514.55,57.3,-0.49147,0.0004,19.10749]
[1780080508736,20.81,73514.55,57.3,-0.49147,0.0004,19.10749]
[1780080508912,20.81,73514.55,57.3,-0.49147,0.0004,19.10749]
[1780080509221,20.81,73514.55,57.3,-0.49147,0.0004,19.10749]
[1780080509500,20.81,73514.55,57.3,-0.49147,0.0004,19.10749]
[1780080509524,20.81,73506.85,57.3,-0.49455,0.0004,19.10807]
[1780080510023,20.81,73506.85,57.3,-0.49455,0.0004,19.10807]
[1780080510416,20.81,73506.85,57.3,-0.49455,0.0004,19.10807]
[1780080510783,20.81,73506.85,57.3,-0.49455,0.0004,19.10807]
[1780080510785,20.81,73506.85,57.3,-0.49455,0.0004,19.10807]
[1780080510789,20.81,73506.85,57.3,-0.49455,0.0004,19.10807]
[1780080510840,20.81,73506.85,57.3,-0.49455,0.0004,19.10807]
[1780080510445,20.81,73498.0,57.3,-0.49809,0.0004,19.10733]
[1780080510985,20.81,73498.0,57.3,-0.49809,0.0004,19.10733]
[1780080511000,20.81,73498.0,57.3,-0.49809,0.0004,19.10733]
[1780080511198,20.81,73498.0,57.3,-0.49809,0.0004,19.10733]
[1780080511261,20.81,73498.0,57.3,-0.49809,0.0004,19.10733]
[1780080511341,20.81,73498.0,57.3,-0.49809,0.0004,19.10733]
[1780080511412,20.81,73493.11,57.3,-0.50005,0.0004,19.102]
[1780080511871,20.81,73493.11,57.3,-0.50005,0.0004,19.102]
[1780080512442,20.81,73493.11,57.3,-0.50005,0.0004,19.102]
[1780080513090,20.82,73491.17,57.3,-0.50083,0.0004,19.10145]
[1780080513430,20.82,73491.17,57.3,-0.50083,0.0004,19.10145]
[1780080514206,20.82,73491.91,57.3,-0.50053,0.0004,19.10167]
[1780080516053,20.82,73490.11,57.3,-0.50125,0.0004,19.10112]
[1780080518455,20.82,73490.15,57.3,-0.50123,0.0004,19.10114]
[1780080519032,20.83,73492.51,57.3,-0.50029,0.0004,19.10184]
[1780080519241,20.83,73492.51,57.3,-0.50029,0.0004,19.10184]
[1780080519878,20.83,73499.67,57.3,-0.49743,0.0004,19.10331]
[1780080520560,20.83,73499.67,57.3,-0.49743,0.0004,19.10331]
[1780080520588,20.83,73501.55,57.3,-0.49667,0.0004,19.10353]
[1780080521638,20.83,73501.55,57.3,-0.49667,0.0004,19.10353]
[1780080523442,20.83,73506.4,57.3,-0.49473,0.0004,19.10379]
[1780080526175,20.83,73505.36,57.3,-0.49515,0.0004,19.10377]
[1780080526380,20.83,73505.36,57.3,-0.49515,0.0004,19.10377]
[1780080526626,20.83,73510.64,57.3,-0.49304,0.0004,19.10365]
[1780080527498,20.83,73517.02,57.3,-0.49049,0.0004,19.10278]
[1780080533416,20.84,73518.76,57.3,-0.48979,0.0004,19.10241]
[1780080536359,20.84,73519.24,57.3,-0.4896,0.0004,19.1023]
[1780080537222,20.84,73518.09,57.3,-0.49006,0.0004,19.10256]
[1780080538403,20.84,73516.35,57.3,-0.49076,0.0004,19.10291]
[1780080538658,20.84,73511.68,57.3,-0.49262,0.0004,19.10356]
[1780080544497,20.85,73514.37,57.3,-0.49155,0.0004,19.10324]
[1780080549532,20.85,73511.17,57.3,-0.49283,0.0004,19.1036]
[1780080550427,20.85,73511.17,57.3,-0.49283,0.0004,19.1036]
[1780080550482,20.85,73511.17,57.3,-0.49283,0.0004,19.1036]
[1780080550603,20.85,73511.17,57.3,-0.49283,0.0004,19.1036]
[1780080550605,20.85,73511.17,57.3,-0.49283,0.0004,19.1036]
[1780080550769,20.85,73511.17,57.3,-0.49283,0.0004,19.1036]
[1780080550853,20.85,73511.17,57.3,-0.49283,0.0004,19.1036]
[1780080550880,20.85,73511.17,57.3,-0.49283,0.0004,19.1036]
[1780080550804,20.85,73500.72,57.3,-0.497,0.0004,19.10344]
[1780080551135,20.85,73500.72,57.3,-0.497,0.0004,19.10344]
[1780080551881,20.85,73493.63,57.3,-0.49984,0.0004,19.10213]
[1780080552553,20.85,73486.76,57.3,-0.50258,0.0004,19.09995]
[1780080553817,20.85,73486.76,57.3,-0.50258,0.0004,19.09995]
[1780080553890,20.85,73486.76,57.3,-0.50258,0.0004,19.09995]
[1780080555190,20.86,73485.3,57.3,-0.50316,0.0004,19.09937]
[1780080555212,20.86,73485.3,57.3,-0.50316,0.0004,19.09937]
[1780080555223,20.86,73485.3,57.3,-0.50316,0.0004,19.09937]
[1780080555648,20.86,73485.3,57.3,-0.50316,0.0004,19.09937]
[1780080555822,20.86,73485.3,57.3,-0.50316,0.0004,19.09937]
[1780080556559,20.86,73481.86,57.3,-0.50454,0.0004,19.09784]
[1780080558811,20.86,73478.77,57.3,-0.50577,0.0004,19.09627]
[1780080560295,20.86,73476.62,57.3,-0.50663,0.0004,19.09508]
[1780080560373,20.86,73476.62,57.3,-0.50663,0.0004,19.09508]
[1780080560390,20.86,73476.62,57.3,-0.50663,0.0004,19.09508]
[1780080560609,20.87,73471.71,57.3,-0.50859,0.0004,19.09201]
[1780080561821,20.87,73471.71,57.3,-0.50859,0.0004,19.09201]
[1780080563071,20.86,73469.47,57.3,-0.50948,0.0004,19.09046]
[1780080563178,20.86,73469.47,57.3,-0.50948,0.0004,19.09046]
[1780080564557,20.86,73469.77,57.3,-0.50936,0.0004,19.09067]
[1780080564724,20.86,73469.77,57.3,-0.50936,0.0004,19.09067]
[1780080565531,20.86,73471.36,57.3,-0.50873,0.0004,19.09177]
[1780080565722,20.86,73471.36,57.3,-0.50873,0.0004,19.09177]
[1780080565732,20.86,73478.87,57.3,-0.50573,0.0004,19.09633]
[1780080567662,20.86,73481.7,57.3,-0.5046,0.0004,19.09776]
[1780080567961,20.86,73479.63,57.3,-0.50543,0.0004,19.09673]
[1780080568528,20.86,73479.63,57.3,-0.50543,0.0004,19.09673]
[1780080569180,20.86,73476.83,57.3,-0.50654,0.0004,19.0952]
[1780080574930,20.86,73477.22,57.3,-0.50639,0.0004,19.09114]
[1780080574976,20.86,73477.22,57.3,-0.50639,0.0004,19.09114]
[1780080576891,20.86,73478.83,57.3,-0.50575,0.0004,19.09202]
[1780080580135,20.85,73479.22,57.3,-0.5056,0.0004,19.09223]
[1780080581317,20.85,73479.83,57.3,-0.50535,0.0004,19.09255]
[1780080583769,20.85,73482.96,57.3,-0.5041,0.0004,19.09407]
[1780080583793,20.85,73482.96,57.3,-0.5041,0.0004,19.09407]
[1780080586201,20.86,73483.08,57.3,-0.50405,0.0004,19.09413]
[1780080588734,20.86,73482.75,57.3,-0.50418,0.0004,19.09398]
[1780080590461,20.86,73476.96,57.3,-0.50649,0.0004,19.09099]
[1780080590486,20.86,73476.96,57.3,-0.50649,0.0004,19.09099]
[1780080590512,20.86,73476.96,57.3,-0.50649,0.0004,19.09099]
[1780080591874,20.86,73476.46,57.3,-0.50669,0.0004,19.0907]
[1780080593475,20.86,73471.69,57.3,-0.5086,0.0004,19.08771]
[1780080594505,20.86,73469.51,57.3,-0.50947,0.0004,19.0862]
[1780080597613,20.86,73470.06,57.3,-0.50925,0.0004,19.08659]
[1780080597869,20.86,73466.09,57.3,-0.51084,0.0004,19.08365]
[1780080598106,20.86,73466.09,57.3,-0.51084,0.0004,19.08365]
[1780080598322,20.86,73466.09,57.3,-0.51084,0.0004,19.08365]
[1780080602904,20.86,73460.56,57.3,-0.51305,0.0004,19.07905]
[1780080603206,20.86,73460.56,57.3,-0.51305,0.0004,19.07905]
[1780080606836,20.86,73460.46,57.3,-0.51309,0.0004,19.07896]
[1780080611972,20.86,73460.8,57.3,-0.51295,0.0004,19.07926]
[1780080612972,20.86,73460.8,57.3,-0.51295,0.0004,19.07926]
[1780080613655,20.86,73460.8,57.3,-0.51295,0.0004,19.07926]
[1780080613754,20.86,73460.8,57.3,-0.51295,0.0004,19.07926]
[1780080614257,20.86,73461.68,57.3,-0.5126,0.0004,19.08003]
[1780080614685,20.86,73461.68,57.3,-0.5126,0.0004,19.08003]
[1780080614786,20.86,73465.83,57.3,-0.51094,0.0004,19.08345]
[1780080617104,20.86,73462.53,57.3,-0.51226,0.0004,19.08076]
[1780080619647,20.86,73462.59,57.3,-0.51223,0.0004,19.08081]
[1780080619853,20.86,73462.59,57.3,-0.51223,0.0004,19.08081]
[1780080621428,20.86,73462.39,57.3,-0.51231,0.0004,19.08064]
[1780080621448,20.86,73462.39,57.3,-0.51231,0.0004,19.08064]
[1780080621493,20.86,73462.39,57.3,-0.51231,0.0004,19.08064]
[1780080621632,20.86,73462.39,57.3,-0.51231,0.0004,19.08064]
[1780080621722,20.86,73462.39,57.3,-0.51231,0.0004,19.08064]
[1780080621817,20.86,73462.39,57.3,-0.51231,0.0004,19.08064]
[1780080622064,20.86,73460.85,57.3,-0.51293,0.0004,19.07931]
[1780080622145,20.86,73460.85,57.3,-0.51293,0.0004,19.07931]
[1780080622157,20.86,73460.85,57.3,-0.51293,0.0004,19.07931]
[1780080622417,20.86,73460.85,57.3,-0.51293,0.0004,19.07931]
[1780080622801,20.86,73460.85,57.3,-0.51293,0.0004,19.07931]
[1780080622818,20.86,73473.6,57.3,-0.50784,0.0004,19.08896]
[1780080623337,20.86,73473.6,57.3,-0.50784,0.0004,19.08896]
[1780080623559,20.86,73473.6,57.3,-0.50784,0.0004,19.08896]
[1780080623588,20.86,73473.6,57.3,-0.50784,0.0004,19.08896]
[1780080623594,20.86,73473.6,57.3,-0.50784,0.0004,19.08896]
[1780080623775,20.86,73473.6,57.3,-0.50784,0.0004,19.08896]
[1780080623822,20.86,73473.6,57.3,-0.50784,0.0004,19.08896]
[1780080623921,20.86,73473.6,57.3,-0.50784,0.0004,19.08896]
[1780080624370,20.86,73476.69,57.3,-0.5066,0.0004,19.09084]
[1780080624389,20.86,73476.69,57.3,-0.5066,0.0004,19.09084]
[1780080624457,20.86,73465.75,57.3,-0.51097,0.0004,19.08339]
[1780080625580,20.86,73465.75,57.3,-0.51097,0.0004,19.08339]
[1780080625681,20.86,73461.73,57.3,-0.51258,0.0004,19.08007]
[1780080626650,20.86,73461.73,57.3,-0.51258,0.0004,19.08007]
[1780080627038,20.86,73464.25,57.3,-0.51157,0.0004,19.08219]
[1780080627050,20.86,73464.25,57.3,-0.51157,0.0004,19.08219]
[1780080627086,20.86,73464.25,57.3,-0.51157,0.0004,19.08219]
[1780080627801,20.86,73464.25,57.3,-0.51157,0.0004,19.08219]
[1780080628196,20.86,73464.62,57.3,-0.51142,0.0004,19.08249]
[1780080628811,20.86,73464.62,57.3,-0.51142,0.0004,19.08249]
[1780080629302,20.86,73467.28,57.3,-0.51036,0.0004,19.08457]
[1780080633351,20.86,73469.16,57.3,-0.50961,0.0004,19.08167]
[1780080633373,20.86,73469.16,57.3,-0.50961,0.0004,19.08167]
[1780080633500,20.86,73469.16,57.3,-0.50961,0.0004,19.08167]
[1780080633519,20.86,73469.16,57.3,-0.50961,0.0004,19.08167]
[1780080633808,20.86,73469.16,57.3,-0.50961,0.0004,19.08167]
[1780080634128,20.86,73473.89,57.3,-0.50772,0.0004,19.08486]
[1780080636104,20.86,73476.83,57.3,-0.50655,0.0004,19.08663]
[1780080636559,20.86,73476.83,57.3,-0.50655,0.0004,19.08663]
[1780080637901,20.86,73476.84,57.3,-0.50654,0.0004,19.08664]
[1780080637656,20.86,73482.51,57.3,-0.50428,0.0004,19.08958]
[1780080638353,20.86,73482.51,57.3,-0.50428,0.0004,19.08958]
[1780080638713,20.86,73486.97,57.3,-0.5025,0.0004,19.09147]
[1780080640178,20.86,73489.83,57.3,-0.50135,0.0004,19.09247]
[1780080640269,20.86,73491.54,57.3,-0.50067,0.0004,19.093]
[1780080641191,20.86,73491.54,57.3,-0.50067,0.0004,19.093]
[1780080641437,20.86,73491.54,57.3,-0.50067,0.0004,19.093]
[1780080641683,20.86,73491.54,57.3,-0.50067,0.0004,19.093]
[1780080641855,20.86,73491.54,57.3,-0.50067,0.0004,19.093]
[1780080642190,20.86,73489.16,57.3,-0.50162,0.0004,19.09225]
[1780080642293,20.86,73484.62,57.3,-0.50344,0.0004,19.09052]
[1780080642998,20.86,73484.62,57.3,-0.50344,0.0004,19.09052]
[1780080643318,20.86,73480.75,57.3,-0.50498,0.0004,19.08873]
[1780080644007,20.86,73480.75,57.3,-0.50498,0.0004,19.08873]
[1780080645828,20.86,73481.73,57.3,-0.50459,0.0004,19.08921]
[1780080647327,20.86,73481.69,57.3,-0.50461,0.0004,19.08919]
[1780080647559,20.86,73481.69,57.3,-0.50461,0.0004,19.08919]
[1780080647824,20.86,73481.69,57.3,-0.50461,0.0004,19.08919]
[1780080648165,20.86,73482.94,57.3,-0.50411,0.0004,19.08978]
[1780080648286,20.86,73482.94,57.3,-0.50411,0.0004,19.08978]
[1780080648295,20.86,73482.94,57.3,-0.50411,0.0004,19.08978]
[1780080648382,20.86,73469.64,57.3,-0.50942,0.0004,19.08201]
[1780080649146,20.86,73469.64,57.3,-0.50942,0.0004,19.08201]
[1780080649984,20.86,73469.64,57.3,-0.50942,0.0004,19.08201]
[1780080649249,20.86,73464.12,57.3,-0.51163,0.0004,19.07779]
[1780080650462,20.86,73464.12,57.3,-0.51163,0.0004,19.07779]
[1780080651883,20.86,73464.7,57.3,-0.5114,0.0004,19.07826]
[1780080653287,20.86,73464.01,57.3,-0.51167,0.0004,19.0777]
[1780080653392,20.86,73464.01,57.3,-0.51167,0.0004,19.0777]
[1780080655291,20.86,73459.72,57.3,-0.51339,0.0004,19.07401]
[1780080656381,20.86,73459.72,57.3,-0.51339,0.0004,19.07401]
[1780080656446,20.86,73459.72,57.3,-0.51339,0.0004,19.07401]
[1780080658092,20.86,73456.03,57.3,-0.51486,0.0004,19.07056]
[1780080661082,20.86,73451.49,57.3,-0.51668,0.0004,19.06595]
[1780080661240,20.86,73451.49,57.3,-0.51668,0.0004,19.06595]
[1780080661368,20.86,73451.44,57.3,-0.5167,0.0004,19.0659]
[1780080661482,20.86,73447.79,57.3,-0.51815,0.0004,19.0619]
[1780080662223,20.86,73447.79,57.3,-0.51815,0.0004,19.0619]
[1780080662365,20.86,73447.79,57.3,-0.51815,0.0004,19.0619]
[1780080662719,20.86,73447.79,57.3,-0.51815,0.0004,19.0619]
[1780080662839,20.86,73440.95,57.3,-0.52088,0.0004,19.05373]
[1780080664449,20.86,73440.2,57.3,-0.52118,0.0004,19.05278]
[1780080664520,20.86,73440.2,57.3,-0.52118,0.0004,19.05278]
[1780080664615,20.86,73440.2,57.3,-0.52118,0.0004,19.05278]
[1780080664956,20.86,73446.66,57.3,-0.5186,0.0004,19.06062]
[1780080665581,20.86,73446.66,57.3,-0.5186,0.0004,19.06062]
[1780080665630,20.86,73446.66,57.3,-0.5186,0.0004,19.06062]
[1780080665864,20.86,73446.66,57.3,-0.5186,0.0004,19.06062]
[1780080666020,20.86,73428.35,57.3,-0.52591,0.0004,19.03635]
[1780080666886,20.86,73426.1,57.3,-0.52681,0.0004,19.03294]
[1780080667567,20.86,73426.1,57.3,-0.52681,0.0004,19.03294]
[1780080672388,20.87,73426.21,57.3,-0.52676,0.0004,19.03312]
[1780080675180,20.87,73424.69,57.3,-0.52737,0.0004,19.03076]
[1780080675503,20.87,73424.69,57.3,-0.52737,0.0004,19.03076]
[1780080675713,20.87,73424.69,57.3,-0.52737,0.0004,19.03076]
[1780080675772,20.87,73418.19,57.3,-0.52996,0.0004,19.02017]
[1780080676438,20.87,73418.19,57.3,-0.52996,0.0004,19.02017]
[1780080677036,20.87,73415.23,57.3,-0.53114,0.0004,19.01507]
[1780080678480,20.87,73414.3,57.3,-0.53151,0.0004,19.01343]
[1780080678533,20.87,73414.3,57.3,-0.53151,0.0004,19.01343]
[1780080679459,20.86,73405.1,57.3,-0.53518,0.0004,18.99637]
[1780080681473,20.86,73397.88,57.3,-0.53806,0.0004,18.98187]
[1780080682158,20.86,73397.88,57.3,-0.53806,0.0004,18.98187]
[1780080682481,20.86,73402.38,57.3,-0.53626,0.0004,18.99102]
[1780080684043,20.86,73402.38,57.3,-0.53626,0.0004,18.99102]
[1780080685176,20.86,73404.02,57.3,-0.53561,0.0004,18.99426]
[1780080685409,20.86,73404.02,57.3,-0.53561,0.0004,18.99426]
[1780080686417,20.86,73400.93,57.3,-0.53684,0.0004,18.9881]
[1780080687621,20.86,73399.64,57.3,-0.53736,0.0004,18.98548]
[1780080688789,20.86,73395.76,57.3,-0.5389,0.0004,18.9774]
[1780080689786,20.86,73395.76,57.3,-0.5389,0.0004,18.9774]
[1780080690565,20.86,73406.46,57.3,-0.53464,0.0004,18.99897]
[1780080691649,20.86,73412.13,57.3,-0.53239,0.0004,19.00523]
[1780080693516,20.86,73412.98,57.3,-0.53205,0.0004,19.00675]
[1780080693558,20.86,73408.71,57.3,-0.53376,0.0004,18.99892]
[1780080695572,20.86,73404.11,57.3,-0.53559,0.0004,18.9901]
[1780080700607,20.86,73401.55,57.3,-0.53662,0.0004,18.98501]
[1780080702622,20.86,73397.96,57.3,-0.53805,0.0004,18.97767]
[1780080704001,20.86,73397.96,57.3,-0.53805,0.0004,18.97767]
[1780080704004,20.86,73397.96,57.3,-0.53805,0.0004,18.97767]
[1780080704646,20.86,73399.06,57.3,-0.53761,0.0004,18.97994]
[1780080704956,20.86,73399.06,57.3,-0.53761,0.0004,18.97994]
[1780080705166,20.86,73399.34,57.3,-0.5375,0.0004,18.98052]
[1780080705356,20.86,73399.34,57.3,-0.5375,0.0004,18.98052]
[1780080705907,20.86,73399.34,57.3,-0.5375,0.0004,18.98052]
[1780080708170,20.86,73401.96,57.3,-0.53645,0.0004,18.98582]
[1780080708664,20.86,73406.18,57.3,-0.53477,0.0004,18.9941]
[1780080713699,20.85,73403.3,57.3,-0.53593,0.0004,18.98847]
[1780080714399,20.85,73403.3,57.3,-0.53593,0.0004,18.98847]
[1780080714435,20.85,73403.3,57.3,-0.53593,0.0004,18.98847]
[1780080714503,20.85,73403.3,57.3,-0.53593,0.0004,18.98847]
[1780080714528,20.85,73403.3,57.3,-0.53593,0.0004,18.98847]
[1780080714542,20.85,73403.3,57.3,-0.53593,0.0004,18.98847]
[1780080714825,20.85,73403.3,57.3,-0.53593,0.0004,18.98847]
[1780080714955,20.85,73394.98,57.3,-0.53924,0.0004,18.97136]
[1780080715713,20.85,73387.11,57.3,-0.54238,0.0004,18.95397]
[1780080716720,20.85,73382.26,57.3,-0.54431,0.0004,18.94267]
[1780080717979,20.85,73382.26,57.3,-0.54431,0.0004,18.94267]
[1780080718235,20.85,73380.84,57.3,-0.54487,0.0004,18.93928]
[1780080718679,20.85,73380.84,57.3,-0.54487,0.0004,18.93928]
[1780080718712,20.85,73380.84,57.3,-0.54487,0.0004,18.93928]
[1780080719114,20.85,73380.61,57.3,-0.54497,0.0004,18.93873]
[1780080720280,20.85,73379.66,57.3,-0.54535,0.0004,18.93642]
[1780080723233,20.85,73377.74,57.3,-0.54612,0.0004,18.9317]
[1780080723270,20.85,73377.74,57.3,-0.54612,0.0004,18.9317]
[1780080723584,20.85,73377.74,57.3,-0.54612,0.0004,18.9317]
[1780080724261,20.85,73377.74,57.3,-0.54612,0.0004,18.9317]
[1780080723941,20.85,73362.8,57.3,-0.55206,0.0004,18.89285]
[1780080724849,20.85,73350.69,57.3,-0.55686,0.0004,18.85829]
[1780080725155,20.85,73350.69,57.3,-0.55686,0.0004,18.85829]
[1780080725785,20.85,73350.69,57.3,-0.55686,0.0004,18.85829]
[1780080725815,20.85,73350.69,57.3,-0.55686,0.0004,18.85829]
[1780080725837,20.84,73345.14,57.3,-0.55908,0.0004,18.84145]
[1780080726853,20.84,73345.14,57.3,-0.55908,0.0004,18.84145]
[1780080726933,20.84,73345.14,57.3,-0.55908,0.0004,18.84145]
[1780080726939,20.84,73345.14,57.3,-0.55908,0.0004,18.84145]
[1780080726958,20.84,73345.14,57.3,-0.55908,0.0004,18.84145]
[1780080727038,20.84,73345.14,57.3,-0.55908,0.0004,18.84145]
[1780080727059,20.84,73345.14,57.3,-0.55908,0.0004,18.84145]
[1780080727872,20.84,73344.39,57.3,-0.55938,0.0004,18.8391]
[1780080728052,20.84,73331.05,57.3,-0.56467,0.0004,18.79626]
[1780080728331,20.84,73331.05,57.3,-0.56467,0.0004,18.79626]
[1780080728494,20.84,73331.05,57.3,-0.56467,0.0004,18.79626]
[1780080728608,20.84,73331.05,57.3,-0.56467,0.0004,18.79626]
[1780080729134,20.84,73330.25,57.3,-0.56499,0.0004,18.79358]
[1780080729207,20.84,73330.25,57.3,-0.56499,0.0004,18.79358]
[1780080729221,20.84,73330.25,57.3,-0.56499,0.0004,18.79358]
[1780080729465,20.84,73330.25,57.3,-0.56499,0.0004,18.79358]
[1780080730591,20.83,73331.91,57.3,-0.56435,0.0004,18.79895]
[1780080731267,20.83,73330.16,57.3,-0.56504,0.0004,18.7931]
[1780080731597,20.83,73330.16,57.3,-0.56504,0.0004,18.7931]
[1780080732053,20.83,73324.19,57.3,-0.56741,0.0004,18.77275]
[1780080733040,20.83,73306.99,57.3,-0.57422,0.00039,18.71029]
[1780080733322,20.83,73306.99,57.3,-0.57422,0.00039,18.71029]
[1780080733438,20.83,73306.99,57.3,-0.57422,0.00039,18.71029]
[1780080733840,20.83,73304.08,57.3,-0.57537,0.00039,18.69926]
[1780080734496,20.83,73304.08,57.3,-0.57537,0.00039,18.69926]
[1780080734543,20.83,73304.08,58.3,-0.57537,0.00039,18.69926]
[1780080734583,20.83,73304.08,58.3,-0.57537,0.00039,18.69926]
[1780080734583,20.83,73304.08,58.3,-0.57537,0.00039,18.69926]
[1780080734647,20.83,73304.08,58.3,-0.57537,0.00039,18.69926]
[1780080735007,20.83,73304.08,58.3,-0.57537,0.00039,18.69926]
[1780080735070,20.83,73276.28,58.3,-0.5863,0.00039,18.58571]
[1780080735500,20.83,73276.28,58.3,-0.5863,0.00039,18.58571]
[1780080735556,20.83,73276.28,58.3,-0.5863,0.00039,18.58571]
[1780080735938,20.83,73276.28,58.3,-0.5863,0.00039,18.58571]
[1780080735984,20.83,73276.28,58.3,-0.5863,0.00039,18.58571]
[1780080736063,20.83,73269.83,58.3,-0.58882,0.00039,18.55755]
[1780080736684,20.83,73269.83,58.3,-0.58882,0.00039,18.55755]
[1780080736869,20.83,73270.52,58.3,-0.58854,0.00039,18.56068]
[1780080737390,20.83,73270.52,58.3,-0.58854,0.00039,18.56068]
[1780080737652,20.83,73270.52,58.3,-0.58854,0.00039,18.56068]
[1780080737845,20.83,73270.52,58.3,-0.58854,0.00039,18.56068]
[1780080737868,20.83,73270.52,58.3,-0.58854,0.00039,18.56068]
[1780080737877,20.84,73272.86,58.3,-0.5876,0.00039,18.57127]
[1780080739095,20.84,73272.86,58.3,-0.5876,0.00039,18.57127]
[1780080738974,20.84,73280.13,58.3,-0.58471,0.00039,18.60307]
[1780080739723,20.84,73280.13,58.3,-0.58471,0.00039,18.60307]
[1780080740353,20.84,73280.98,58.3,-0.58438,0.00039,18.60665]
[1780080740471,20.84,73280.98,58.3,-0.58438,0.00039,18.60665]
[1780080740571,20.84,73280.98,58.3,-0.58438,0.00039,18.60665]
[1780080740920,20.85,73232.71,58.3,-0.60321,0.00039,18.38141]
[1780080741183,20.85,73232.71,58.3,-0.60321,0.00039,18.38141]
[1780080741499,20.85,73232.71,58.3,-0.60321,0.00039,18.38141]
[1780080741690,20.85,73232.71,58.3,-0.60321,0.00039,18.38141]
[1780080741831,20.85,73232.71,58.3,-0.60321,0.00039,18.38141]
[1780080742105,20.85,73188.46,58.3,-0.62022,0.00038,18.14022]
[1780080742562,20.85,73188.46,58.3,-0.62022,0.00038,18.14022]
[1780080742992,20.86,73172.82,58.3,-0.62615,0.00038,18.04772]
[1780080743496,20.86,73172.82,58.3,-0.62615,0.00038,18.04772]
[1780080743982,20.86,73172.82,58.3,-0.62615,0.00038,18.04772]
[1780080743984,20.86,73172.82,58.3,-0.62615,0.00038,18.04772]
[1780080744270,20.86,73172.82,58.3,-0.62615,0.00038,18.04772]
[1780080744052,20.86,73167.84,58.3,-0.62804,0.00038,18.01724]
[1780080744582,20.86,73167.84,58.3,-0.62804,0.00038,18.01724]
[1780080744897,20.86,73167.84,58.3,-0.62804,0.00038,18.01724]
[1780080745009,20.86,73167.84,58.3,-0.62804,0.00038,18.01724]
[1780080745082,20.87,73179.2,58.3,-0.62368,0.00038,18.08672]
[1780080745596,20.87,73179.2,58.3,-0.62368,0.00038,18.08672]
[1780080745810,20.87,73179.2,58.3,-0.62368,0.00038,18.08672]
[1780080746035,20.87,73179.2,58.3,-0.62368,0.00038,18.08672]
[1780080746136,20.87,73179.2,58.3,-0.62368,0.00038,18.08672]
[1780080746150,20.87,73179.2,58.3,-0.62368,0.00038,18.08672]
[1780080746066,20.87,73185.57,58.3,-0.62124,0.00038,18.1245]
[1780080746177,20.87,73185.57,58.3,-0.62124,0.00038,18.1245]
[1780080746224,20.87,73185.57,58.3,-0.62124,0.00038,18.1245]
[1780080746828,20.87,73185.57,58.3,-0.62124,0.00038,18.1245]
[1780080746964,20.87,73185.57,58.3,-0.62124,0.00038,18.1245]
[1780080746981,20.87,73185.57,58.3,-0.62124,0.00038,18.1245]
[1780080747041,20.87,73205.73,58.3,-0.6135,0.00038,18.23962]
[1780080747311,20.87,73205.73,58.3,-0.6135,0.00038,18.23962]
[1780080747991,20.87,73205.73,58.3,-0.6135,0.00038,18.23962]
[1780080747994,20.86,73211.74,58.3,-0.61122,0.00039,18.27225]
[1780080748408,20.86,73211.74,58.3,-0.61122,0.00039,18.27225]
[1780080748727,20.86,73211.74,58.3,-0.61122,0.00039,18.27225]
[1780080749150,20.86,73211.74,58.3,-0.61122,0.00039,18.27225]
[1780080748991,20.86,73211.16,58.3,-0.61147,0.00039,18.2687]
[1780080749845,20.86,73211.16,58.3,-0.61147,0.00039,18.2687]
[1780080749885,20.86,73211.16,58.3,-0.61147,0.00039,18.2687]
[1780080749982,20.86,73211.16,58.3,-0.61147,0.00039,18.2687]
[1780080750133,20.86,73211.16,58.3,-0.61147,0.00039,18.2687]
[1780080750122,20.85,73194.31,58.3,-0.61798,0.00038,18.17403]
[1780080750863,20.85,73194.31,58.3,-0.61798,0.00038,18.17403]
[1780080750912,20.85,73194.31,58.3,-0.61798,0.00038,18.17403]
[1780080751011,20.85,73136.67,58.3,-0.63997,0.00038,17.81106]
[1780080751225,20.85,73136.67,58.3,-0.63997,0.00038,17.81106]
[1780080751748,20.85,73136.67,58.3,-0.63997,0.00038,17.81106]
[1780080751772,20.85,73136.67,58.3,-0.63997,0.00038,17.81106]
[1780080751957,20.85,73136.67,58.3,-0.63997,0.00038,17.81106]
[1780080751991,20.85,73136.67,58.3,-0.63997,0.00038,17.81106]
[1780080752020,20.85,73136.67,58.3,-0.63997,0.00038,17.81106]
[1780080752020,20.85,73136.67,58.3,-0.63997,0.00038,17.81106]
[1780080752037,20.86,73124.77,58.3,-0.64439,0.00038,17.73145]
[1780080752864,20.86,73124.77,58.3,-0.64439,0.00038,17.73145]
[1780080753031,20.86,73124.77,58.3,-0.64439,0.00038,17.73145]
[1780080753036,20.86,73104.49,58.3,-0.65195,0.00037,17.58969]
[1780080753292,20.86,73104.49,58.3,-0.65195,0.00037,17.58969]
[1780080753318,20.86,73104.49,58.3,-0.65195,0.00037,17.58969]
[1780080753446,20.86,73104.49,58.3,-0.65195,0.00037,17.58969]
[1780080753492,20.86,73104.49,58.3,-0.65195,0.00037,17.58969]
[1780080753620,20.86,73104.49,58.3,-0.65195,0.00037,17.58969]
[1780080754055,20.87,73121.54,58.3,-0.64549,0.00037,17.71113]
[1780080754525,20.87,73121.54,58.3,-0.64549,0.00037,17.71113]
[1780080754817,20.87,73121.54,58.3,-0.64549,0.00037,17.71113]
[1780080754838,20.87,73121.54,58.3,-0.64549,0.00037,17.71113]
[1780080754908,20.87,73121.54,58.3,-0.64549,0.00037,17.71113]
[1780080755078,20.87,73120.95,58.3,-0.64572,0.00037,17.70706]
[1780080755519,20.87,73120.95,58.3,-0.64572,0.00037,17.70706]
[1780080755899,20.87,73120.95,58.3,-0.64572,0.00037,17.70706]
[1780080756067,20.87,73120.95,58.3,-0.64572,0.00037,17.70706]
[1780080756103,20.87,73120.8,58.3,-0.64577,0.00037,17.70611]
[1780080756219,20.87,73120.8,58.3,-0.64577,0.00037,17.70611]
[1780080758366,20.87,73122.64,58.3,-0.64507,0.00037,17.7189]
[1780080758373,20.87,73122.64,58.3,-0.64507,0.00037,17.7189]
[1780080759030,20.87,73122.64,58.3,-0.64507,0.00037,17.7189]
[1780080759111,20.88,73129.17,58.3,-0.6426,0.00038,17.76384]
[1780080759218,20.88,73129.17,58.3,-0.6426,0.00038,17.76384]
[1780080759310,20.88,73129.17,58.3,-0.6426,0.00038,17.76384]
[1780080760120,20.88,73129.91,58.3,-0.64229,0.00038,17.76938]
[1780080760341,20.88,73129.91,58.3,-0.64229,0.00038,17.76938]
[1780080760528,20.88,73129.91,58.3,-0.64229,0.00038,17.76938]
[1780080760743,20.88,73129.91,58.3,-0.64229,0.00038,17.76938]
[1780080761125,20.89,73136.07,58.3,-0.63995,0.00038,17.8112]
[1780080761430,20.89,73136.07,58.3,-0.63995,0.00038,17.8112]
[1780080761511,20.89,73136.07,58.3,-0.63995,0.00038,17.8112]
[1780080761575,20.89,73136.07,58.3,-0.63995,0.00038,17.8112]
[1780080761626,20.89,73136.07,58.3,-0.63995,0.00038,17.8112]
[1780080761718,20.89,73136.07,58.3,-0.63995,0.00038,17.8112]
[1780080762132,20.89,73115.44,58.3,-0.64768,0.00037,17.67048]
[1780080762483,20.89,73115.44,58.3,-0.64768,0.00037,17.67048]
[1780080762529,20.89,73115.44,58.3,-0.64768,0.00037,17.67048]
[1780080762539,20.89,73115.44,58.3,-0.64768,0.00037,17.67048]
[1780080762576,20.89,73115.44,58.3,-0.64768,0.00037,17.67048]
[1780080763139,20.89,73097.42,58.3,-0.65436,0.00037,17.54275]
[1780080763339,20.89,73097.42,58.3,-0.65436,0.00037,17.54275]
[1780080763443,20.89,73097.42,58.3,-0.65436,0.00037,17.54275]
[1780080763612,20.89,73097.42,58.3,-0.65436,0.00037,17.54275]
[1780080763719,20.89,73097.42,58.3,-0.65436,0.00037,17.54275]
[1780080763959,20.89,73097.42,58.3,-0.65436,0.00037,17.54275]
[1780080764162,20.9,73104.7,58.3,-0.65157,0.00037,17.59681]
[1780080765124,20.9,73104.7,58.3,-0.65157,0.00037,17.59681]
[1780080765203,20.9,73104.7,58.3,-0.65157,0.00037,17.59681]
[1780080765306,20.9,73104.7,58.3,-0.65157,0.00037,17.59681]
[1780080765332,20.9,73104.7,58.3,-0.65157,0.00037,17.59681]
[1780080765164,20.9,73116.25,58.3,-0.64726,0.00037,17.67823]
[1780080766170,20.9,73116.25,58.3,-0.64726,0.00037,17.67823]
[1780080766167,20.9,73133.05,58.3,-0.64097,0.00038,17.79295]
[1780080766823,20.9,73133.05,58.3,-0.64097,0.00038,17.79295]
[1780080766876,20.9,73133.05,58.3,-0.64097,0.00038,17.79295]
[1780080767174,20.9,73131.36,58.3,-0.64161,0.00038,17.78163]
[1780080768181,20.91,73135.29,58.3,-0.64011,0.00038,17.80828]
[1780080769151,20.91,73135.29,58.3,-0.64011,0.00038,17.80828]
[1780080769295,20.91,73135.01,58.3,-0.64021,0.00038,17.80655]
[1780080770198,20.91,73131.68,58.3,-0.64145,0.00038,17.78442]
[1780080772022,20.91,73132.11,58.3,-0.64127,0.00038,17.78761]
[1780080772878,20.91,73132.75,58.3,-0.64101,0.00038,17.79219]
[1780080772933,20.91,73132.75,58.3,-0.64101,0.00038,17.79219]
[1780080773219,20.91,73136.19,58.3,-0.63971,0.00038,17.81538]
[1780080773292,20.91,73136.19,58.3,-0.63971,0.00038,17.81538]
[1780080774226,20.92,73141.12,58.3,-0.63785,0.00038,17.84802]
[1780080774682,20.92,73141.12,58.3,-0.63785,0.00038,17.84802]
[1780080774785,20.92,73141.12,58.3,-0.63785,0.00038,17.84802]
[1780080775573,20.91,73141.12,58.3,-0.63786,0.00038,17.84786]
[1780080777088,20.91,73140.31,58.3,-0.63817,0.00038,17.84241]
[1780080781399,20.91,73143.73,58.3,-0.63689,0.00038,17.86464]
[1780080781838,20.91,73143.73,58.3,-0.63689,0.00038,17.86464]
[1780080781899,20.91,73157.68,58.3,-0.63162,0.00038,17.95415]
[1780080782643,20.91,73157.68,58.3,-0.63162,0.00038,17.95415]
[1780080783074,20.91,73157.68,58.3,-0.63162,0.00038,17.95415]
[1780080783125,20.91,73163.89,58.3,-0.62927,0.00038,17.993]
[1780080784008,20.91,73168.54,58.3,-0.62751,0.00038,18.02166]
[1780080784406,20.91,73168.54,58.3,-0.62751,0.00038,18.02166]
[1780080784657,20.91,73168.54,58.3,-0.62751,0.00038,18.02166]
[1780080785226,20.91,73168.54,58.3,-0.62751,0.00038,18.02166]
[1780080786241,20.91,73170.96,58.3,-0.62659,0.00038,18.03643]
[1780080785313,20.91,73174.07,58.3,-0.6254,0.00038,18.0553]
[1780080786319,20.91,73178.83,58.3,-0.62359,0.00038,18.08387]
[1780080787781,20.91,73178.83,58.3,-0.62359,0.00038,18.08387]
[1780080789451,20.91,73180.56,58.3,-0.62293,0.00038,18.09416]
[1780080789573,20.91,73180.56,58.3,-0.62293,0.00038,18.09416]
[1780080789631,20.91,73181.06,58.3,-0.62274,0.00038,18.09716]
[1780080790620,20.91,73181.06,58.3,-0.62274,0.00038,18.09716]
[1780080790627,20.91,73181.06,58.3,-0.62274,0.00038,18.09716]
[1780080790689,20.91,73181.06,58.3,-0.62274,0.00038,18.09716]
[1780080790791,20.91,73184.87,58.3,-0.62129,0.00038,18.11963]
[1780080791549,20.91,73184.87,58.3,-0.62129,0.00038,18.11963]
[1780080792160,20.91,73190.28,58.3,-0.61922,0.00038,18.15112]
[1780080792368,20.91,73197.4,58.3,-0.61649,0.00038,18.19183]
[1780080794732,20.91,73199.3,58.3,-0.61576,0.00038,18.20255]
[1780080796092,20.91,73203.55,58.3,-0.61414,0.00038,18.22623]
[1780080797381,20.91,73204.29,58.3,-0.61386,0.00038,18.2303]
[1780080797403,20.91,73208.18,58.3,-0.61236,0.00038,18.25174]
[1780080799698,20.91,73208.71,58.3,-0.61216,0.00038,18.25462]
[1780080800158,20.91,73217.57,58.3,-0.60876,0.00039,18.30237]
[1780080801716,20.91,73222.23,58.3,-0.60696,0.00039,18.32692]
[1780080802394,20.91,73222.23,58.3,-0.60696,0.00039,18.32692]
[1780080803191,20.91,73222.23,58.3,-0.60696,0.00039,18.32692]
[1780080805478,20.91,73223.81,58.3,-0.60636,0.00039,18.33505]
[1780080805575,20.91,73223.81,58.3,-0.60636,0.00039,18.33505]
[1780080805578,20.91,73215.77,58.3,-0.60947,0.00039,18.29252]
[1780080806483,20.91,73215.77,58.3,-0.60947,0.00039,18.29252]
[1780080806544,20.91,73215.16,58.3,-0.6097,0.00039,18.28925]
[1780080809489,20.9,73218.15,58.3,-0.60855,0.00039,18.30515]
[1780080811212,20.9,73218.15,58.3,-0.60855,0.00039,18.30515]
[1780080815274,20.9,73218.24,58.3,-0.60855,0.00039,18.30111]
[1780080815531,20.9,73222.95,58.3,-0.60674,0.00039,18.32588]
[1780080817984,20.9,73221.18,58.3,-0.60742,0.00039,18.31655]
[1780080818553,20.9,73231.37,58.3,-0.60349,0.00039,18.36922]
[1780080819616,20.9,73231.37,58.3,-0.60349,0.00039,18.36922]
[1780080819707,20.9,73231.37,58.3,-0.60349,0.00039,18.36922]
[1780080819736,20.9,73236.97,58.3,-0.60133,0.00039,18.3974]
[1780080820536,20.9,73236.97,58.3,-0.60133,0.00039,18.3974]
[1780080820616,20.9,73236.97,58.3,-0.60133,0.00039,18.3974]
[1780080820641,20.9,73237.74,58.3,-0.60103,0.00039,18.40125]
[1780080821861,20.9,73237.74,58.3,-0.60103,0.00039,18.40125]
[1780080821961,20.9,73230.01,58.3,-0.60403,0.00039,18.3621]
[1780080822327,20.9,73230.01,58.3,-0.60403,0.00039,18.3621]
[1780080823294,20.9,73221.04,58.3,-0.60751,0.00039,18.31547]
[1780080824004,20.9,73221.04,58.3,-0.60751,0.00039,18.31547]
[1780080824201,20.9,73221.04,58.3,-0.60751,0.00039,18.31547]
[1780080824600,20.9,73232.05,58.3,-0.60325,0.00039,18.37242]
[1780080826097,20.9,73232.05,58.3,-0.60325,0.00039,18.37242]
[1780080827040,20.9,73232.49,58.3,-0.60309,0.00039,18.37459]
[1780080827186,20.9,73232.49,58.3,-0.60309,0.00039,18.37459]
[1780080827237,20.89,73232.09,58.3,-0.60324,0.00039,18.37251]
[1780080827489,20.89,73232.09,58.3,-0.60324,0.00039,18.37251]
[1780080827509,20.89,73232.09,58.3,-0.60324,0.00039,18.37251]
[1780080828191,20.89,73232.09,58.3,-0.60324,0.00039,18.37251]
[1780080828247,20.89,73242.19,58.3,-0.59933,0.00039,18.42291]
[1780080828628,20.89,73247.45,58.3,-0.59729,0.00039,18.44843]
[1780080830229,20.89,73247.45,58.3,-0.59729,0.00039,18.44843]
[1780080830759,20.89,73249.75,58.3,-0.5964,0.00039,18.45941]
[1780080830815,20.89,73249.61,58.3,-0.59646,0.00039,18.45871]
[1780080831538,20.89,73249.61,58.3,-0.59646,0.00039,18.45871]
[1780080831649,20.89,73250.51,58.3,-0.59611,0.00039,18.46296]
[1780080833587,20.89,73251.06,58.3,-0.5959,0.00039,18.46554]
[1780080833711,20.89,73251.06,58.3,-0.5959,0.00039,18.46554]
[1780080833978,20.89,73249.06,58.3,-0.59668,0.00039,18.45596]
[1780080835037,20.89,73239.06,58.3,-0.60057,0.00039,18.40714]
[1780080835470,20.89,73239.06,58.3,-0.60057,0.00039,18.40714]
[1780080837022,20.89,73240.44,58.3,-0.60004,0.00039,18.41398]
[1780080839747,20.89,73236.82,58.3,-0.60146,0.00039,18.3958]
[1780080840330,20.89,73236.82,58.3,-0.60146,0.00039,18.3958]
[1780080840566,20.89,73236.82,58.3,-0.60146,0.00039,18.3958]
[1780080841204,20.89,73236.82,58.3,-0.60146,0.00039,18.3958]
[1780080841242,20.88,73231.79,58.3,-0.60341,0.00039,18.37038]
[1780080842120,20.88,73231.79,58.3,-0.60341,0.00039,18.37038]
[1780080842187,20.88,73224.49,58.3,-0.60624,0.00039,18.3327]
[1780080844664,20.88,73222.26,58.3,-0.60711,0.00039,18.32095]
[1780080844789,20.88,73215.4,58.3,-0.60976,0.00039,18.28447]
[1780080845468,20.88,73215.4,58.3,-0.60976,0.00039,18.28447]
[1780080845796,20.88,73207.22,58.3,-0.61291,0.00038,18.23994]
[1780080846395,20.88,73207.22,58.3,-0.61291,0.00038,18.23994]
[1780080846803,20.88,73212.18,58.3,-0.611,0.00039,18.26706]
[1780080848298,20.88,73212.18,58.3,-0.611,0.00039,18.26706]
[1780080848303,20.88,73212.57,58.3,-0.61085,0.00039,18.26916]
[1780080848378,20.88,73212.57,58.3,-0.61085,0.00039,18.26916]
[1780080848878,20.88,73212.57,58.3,-0.61085,0.00039,18.26916]
[1780080848980,20.88,73212.57,58.3,-0.61085,0.00039,18.26916]
[1780080849074,20.88,73204.13,58.3,-0.6141,0.00038,18.2228]
[1780080850026,20.88,73204.13,58.3,-0.6141,0.00038,18.2228]
[1780080850046,20.88,73204.13,58.3,-0.6141,0.00038,18.2228]
[1780080850130,20.88,73210.97,58.3,-0.61147,0.00039,18.26046]
[1780080850831,20.88,73205.37,58.3,-0.61363,0.00038,18.22965]
[1780080855866,20.88,73203.97,58.3,-0.61418,0.00038,18.22175]
[1780080860400,20.88,73206.23,58.3,-0.61332,0.00038,18.23413]
[1780080860902,20.88,73212.62,58.3,-0.61086,0.00039,18.26907]
[1780080864391,20.87,73215.33,58.3,-0.60982,0.00039,18.28357]
[1780080864406,20.87,73215.3,58.3,-0.60984,0.00039,18.28334]
[1780080864414,20.87,73215.3,58.3,-0.60984,0.00039,18.28334]
[1780080865147,20.87,73215.3,58.3,-0.60984,0.00039,18.28334]
[1780080865243,20.87,73234.17,58.3,-0.60254,0.00039,18.38175]
[1780080865773,20.87,73234.17,58.3,-0.60254,0.00039,18.38175]
[1780080865829,20.87,73234.17,58.3,-0.60254,0.00039,18.38175]
[1780080865937,20.87,73243.73,58.3,-0.59884,0.00039,18.42924]
[1780080867195,20.87,73243.73,58.3,-0.59884,0.00039,18.42924]
[1780080867295,20.87,73244.76,58.3,-0.59844,0.00039,18.43421]
[1780080868538,20.87,73244.8,58.3,-0.59843,0.00039,18.43434]
[1780080868655,20.87,73244.8,58.3,-0.59843,0.00039,18.43434]
[1780080868757,20.87,73244.8,58.3,-0.59843,0.00039,18.43434]
[1780080868789,20.87,73244.8,58.3,-0.59843,0.00039,18.43434]
[1780080869261,20.87,73244.8,58.3,-0.59843,0.00039,18.43434]
[1780080869334,20.87,73244.8,58.3,-0.59843,0.00039,18.43434]
[1780080869309,20.87,73231.91,58.3,-0.60344,0.00039,18.37003]
[1780080869450,20.87,73231.91,58.3,-0.60344,0.00039,18.37003]
[1780080869850,20.87,73231.91,58.3,-0.60344,0.00039,18.37003]
[1780080869978,20.87,73231.91,58.3,-0.60344,0.00039,18.37003]
[1780080870076,20.87,73228.58,58.3,-0.60473,0.00039,18.35293]
[1780080871979,20.87,73233.64,58.3,-0.6028,0.00039,18.37426]
[1780080872645,20.87,73233.64,58.3,-0.6028,0.00039,18.37426]
[1780080872986,20.87,73240.83,58.3,-0.60002,0.00039,18.4102]
[1780080873401,20.87,73240.83,58.3,-0.60002,0.00039,18.4102]
[1780080873825,20.87,73240.83,58.3,-0.60002,0.00039,18.4102]
[1780080875000,20.86,73246.96,58.3,-0.59764,0.00039,18.44004]
[1780080877489,20.86,73247.55,58.3,-0.59742,0.00039,18.44278]
[1780080879529,20.86,73249.61,58.3,-0.59663,0.00039,18.45258]
[1780080879564,20.86,73249.61,58.3,-0.59663,0.00039,18.45258]
[1780080880035,20.86,73249.49,58.3,-0.59668,0.00039,18.45195]
[1780080884134,20.86,73249.85,58.3,-0.59656,0.00039,18.4535]
[1780080884142,20.86,73249.85,58.3,-0.59656,0.00039,18.4535]
[1780080884231,20.86,73249.85,58.3,-0.59656,0.00039,18.4535]
[1780080884332,20.86,73249.96,58.3,-0.59652,0.00039,18.45397]
[1780080885071,20.85,73243.95,58.3,-0.59886,0.00039,18.42482]
[1780080887152,20.85,73243.12,58.3,-0.59919,0.00039,18.42071]
[1780080887180,20.85,73243.29,58.3,-0.59913,0.00039,18.4215]
[1780080887500,20.85,73243.29,58.3,-0.59913,0.00039,18.4215]
[1780080888217,20.85,73243.29,58.3,-0.59913,0.00039,18.4215]
[1780080888271,20.85,73250.8,58.3,-0.59621,0.00039,18.45782]
[1780080894134,20.85,73250.46,58.3,-0.59636,0.00039,18.45591]
[1780080896149,20.85,73246.69,58.3,-0.59784,0.00039,18.43765]
[1780080896747,20.85,73246.69,58.3,-0.59784,0.00039,18.43765]
[1780080897156,20.84,73245.04,58.3,-0.59849,0.00039,18.42959]
[1780080899170,20.84,73240.54,58.3,-0.60025,0.00039,18.40736]
[1780080901190,20.84,73245.43,58.3,-0.59835,0.00039,18.43133]
[1780080902980,20.84,73244.81,58.3,-0.59859,0.00039,18.42826]
[1780080903226,20.84,73244.81,58.3,-0.59859,0.00039,18.42826]
[1780080903260,20.84,73244.81,58.3,-0.59859,0.00039,18.42826]
[1780080903288,20.84,73244.81,58.3,-0.59859,0.00039,18.42826]
[1780080903330,20.84,73239.55,58.3,-0.60064,0.00039,18.40228]
[1780080904305,20.84,73239.55,58.3,-0.60064,0.00039,18.40228]
[1780080904334,20.84,73239.55,58.3,-0.60064,0.00039,18.40228]
[1780080904360,20.84,73225.96,58.3,-0.60592,0.00039,18.33299]
[1780080905241,20.84,73225.96,58.3,-0.60592,0.00039,18.33299]
[1780080905326,20.84,73236.47,58.3,-0.60185,0.00039,18.3868]
[1780080906223,20.84,73236.47,58.3,-0.60185,0.00039,18.3868]
[1780080908188,20.84,73233.49,58.3,-0.60301,0.00039,18.37166]
[1780080908209,20.84,73233.49,58.3,-0.60301,0.00039,18.37166]
[1780080908220,20.84,73233.49,58.3,-0.60301,0.00039,18.37166]
[1780080908951,20.84,73232.69,58.3,-0.60332,0.00039,18.36756]
[1780080909197,20.84,73232.69,58.3,-0.60332,0.00039,18.36756]
[1780080909243,20.84,73216.65,58.3,-0.60954,0.00039,18.28353]
[1780080910251,20.84,73216.65,58.3,-0.60954,0.00039,18.28353]
[1780080910304,20.84,73212.69,58.3,-0.61107,0.00039,18.2621]
[1780080910653,20.84,73212.69,58.3,-0.61107,0.00039,18.2621]
[1780080911257,20.84,73208.61,58.3,-0.61265,0.00039,18.23976]
[1780080912264,20.84,73201.93,58.3,-0.61522,0.00039,18.20259]
[1780080913271,20.84,73198.82,58.3,-0.61642,0.00038,18.18505]
[1780080913854,20.84,73198.82,58.3,-0.61642,0.00038,18.18505]
[1780080914278,20.84,73209.8,58.3,-0.61219,0.00039,18.24634]
[1780080914459,20.84,73209.8,58.3,-0.61219,0.00039,18.24634]
[1780080917254,20.84,73214.34,58.3,-0.61044,0.00039,18.271]
[1780080917875,20.84,73215.15,58.3,-0.61013,0.00039,18.27533]
[1780080917886,20.84,73215.15,58.3,-0.61013,0.00039,18.27533]
[1780080918306,20.83,73220.9,58.3,-0.60791,0.00039,18.30604]
[1780080919174,20.83,73220.9,58.3,-0.60791,0.00039,18.30604]
[1780080919232,20.83,73220.9,58.3,-0.60791,0.00039,18.30604]
[1780080919336,20.83,73220.9,58.3,-0.60791,0.00039,18.30604]
[1780080920376,20.83,73212.85,58.3,-0.61103,0.00039,18.26268]
[1780080921510,20.83,73211.82,58.3,-0.61144,0.00039,18.25702]
[1780080921512,20.83,73211.82,58.3,-0.61144,0.00039,18.25702]
[1780080922495,20.83,73213.85,58.3,-0.61065,0.00039,18.26802]
[1780080923557,20.83,73215.72,58.3,-0.60994,0.00039,18.27808]
[1780080923569,20.83,73215.72,58.3,-0.60994,0.00039,18.27808]
[1780080923579,20.83,73215.72,58.3,-0.60994,0.00039,18.27808]
[1780080924174,20.83,73215.72,58.3,-0.60994,0.00039,18.27808]
[1780080924348,20.83,73224.57,58.3,-0.60651,0.00039,18.32508]
[1780080925356,20.83,73228.04,58.3,-0.60517,0.00039,18.3431]
[1780080925621,20.83,73228.04,58.3,-0.60517,0.00039,18.3431]
[1780080925916,20.83,73228.04,58.3,-0.60517,0.00039,18.3431]
[1780080926028,20.83,73228.04,58.3,-0.60517,0.00039,18.3431]
[1780080926369,20.83,73228.04,58.3,-0.60517,0.00039,18.3431]
[1780080926363,20.83,73237.38,58.3,-0.60155,0.00039,18.39068]
[1780080927370,20.83,73239.39,58.3,-0.60077,0.00039,18.4007]
[1780080929567,20.83,73240.45,58.3,-0.60037,0.00039,18.40587]
[1780080929926,20.83,73240.45,58.3,-0.60037,0.00039,18.40587]
[1780080930395,20.83,73250.02,58.3,-0.59664,0.00039,18.45257]
[1780080932294,20.82,73250.59,58.3,-0.59645,0.00039,18.45084]
[1780080932804,20.82,73253.21,58.3,-0.59543,0.00039,18.4633]
[1780080933978,20.82,73253.75,58.3,-0.59522,0.00039,18.46581]
[1780080934432,20.82,73259.64,58.3,-0.59292,0.00039,18.49336]
[1780080936603,20.82,73258.08,58.3,-0.59354,0.00039,18.48607]
[1780080940726,20.82,73256.95,58.3,-0.59399,0.00039,18.48062]
[1780080942194,20.82,73254.19,58.3,-0.59508,0.00039,18.46753]
[1780080942203,20.82,73254.19,58.3,-0.59508,0.00039,18.46753]
[1780080942251,20.82,73254.19,58.3,-0.59508,0.00039,18.46753]
[1780080942295,20.82,73254.19,58.3,-0.59508,0.00039,18.46753]
[1780080942402,20.82,73250.54,58.3,-0.59651,0.00039,18.45009]
[1780080942589,20.82,73250.54,58.3,-0.59651,0.00039,18.45009]
[1780080942751,20.82,73250.54,58.3,-0.59651,0.00039,18.45009]
[1780080942856,20.82,73250.54,58.3,-0.59651,0.00039,18.45009]
[1780080942880,20.82,73250.54,58.3,-0.59651,0.00039,18.45009]
[1780080942985,20.82,73250.54,58.3,-0.59651,0.00039,18.45009]
[1780080943034,20.82,73250.54,58.3,-0.59651,0.00039,18.45009]
[1780080943062,20.82,73250.54,58.3,-0.59651,0.00039,18.45009]
[1780080943131,20.82,73250.54,58.3,-0.59651,0.00039,18.45009]
[1780080943197,20.82,73250.54,58.3,-0.59651,0.00039,18.45009]
[1780080943273,20.81,73244.7,58.3,-0.59879,0.00039,18.42174]
[1780080943907,20.81,73244.7,58.3,-0.59879,0.00039,18.42174]
[1780080944183,20.81,73244.7,58.3,-0.59879,0.00039,18.42174]
[1780080944212,20.81,73263.37,58.3,-0.5915,0.00039,18.51009]
[1780080944644,20.81,73263.37,58.3,-0.5915,0.00039,18.51009]
[1780080944648,20.81,73263.37,58.3,-0.5915,0.00039,18.51009]
[1780080944694,20.81,73263.37,58.3,-0.5915,0.00039,18.51009]
[1780080944918,20.81,73263.37,58.3,-0.5915,0.00039,18.51009]
[1780080945015,20.81,73266.84,58.3,-0.59015,0.00039,18.52579]
[1780080945497,20.81,73266.84,58.3,-0.59015,0.00039,18.52579]
[1780080946061,20.81,73276.04,58.3,-0.58654,0.00039,18.56648]
[1780080946976,20.81,73276.04,58.3,-0.58654,0.00039,18.56648]
[1780080947023,20.81,73280.75,58.3,-0.5847,0.00039,18.5867]
[1780080948153,20.81,73280.75,58.3,-0.5847,0.00039,18.5867]
[1780080948243,20.81,73288.03,58.3,-0.58184,0.00039,18.61721]
[1780080948530,20.81,73288.03,58.3,-0.58184,0.00039,18.61721]
[1780080949107,20.81,73297.28,58.3,-0.5782,0.00039,18.6546]
[1780080950862,20.81,73297.03,58.3,-0.5783,0.00039,18.65361]
[1780080953684,20.8,73298.04,58.3,-0.57792,0.00039,18.65745]
[1780080956863,20.8,73298.99,58.3,-0.57755,0.00039,18.66112]
[1780080959604,20.8,73302.65,58.3,-0.57612,0.00039,18.67525]
[1780080962631,20.79,73297.5,58.3,-0.57817,0.00039,18.65496]
[1780080967666,20.79,73299.75,58.3,-0.5773,0.00039,18.66364]
[1780080973281,20.78,73300.23,58.3,-0.57713,0.0004,18.66535]
[1780080973335,20.78,73300.23,58.3,-0.57713,0.0004,18.66535]
[1780080973352,20.78,73300.23,58.3,-0.57713,0.0004,18.66535]
[1780080973708,20.78,73294.43,58.3,-0.57943,0.00039,18.64224]
[1780080974715,20.78,73290.1,58.3,-0.58114,0.00039,18.62459]
[1780080976509,20.78,73288.24,58.3,-0.58187,0.00039,18.6169]
[1780080976539,20.78,73288.24,58.3,-0.58187,0.00039,18.6169]
[1780080977278,20.78,73288.24,58.3,-0.58187,0.00039,18.6169]
[1780080977364,20.78,73283.72,58.3,-0.58366,0.00039,18.59795]
[1780080977749,20.78,73283.72,58.3,-0.58366,0.00039,18.59795]
[1780080978022,20.78,73283.72,58.3,-0.58366,0.00039,18.59795]
[1780080978290,20.78,73283.72,58.3,-0.58366,0.00039,18.59795]
[1780080978390,20.78,73287.54,58.3,-0.58216,0.00039,18.61391]
[1780080979750,20.78,73284.37,58.3,-0.58341,0.00039,18.60062]
[1780080980618,20.78,73284.37,58.3,-0.58341,0.00039,18.60062]
[1780080980650,20.78,73284.37,58.3,-0.58341,0.00039,18.60062]
[1780080982771,20.78,73281.11,58.3,-0.5847,0.00039,18.58671]
[1780080983988,20.78,73281.11,58.3,-0.5847,0.00039,18.58671]
[1780080984019,20.78,73281.11,58.3,-0.5847,0.00039,18.58671]
[1780080984246,20.78,73281.11,58.3,-0.5847,0.00039,18.58671]
[1780080984785,20.77,73272.63,58.3,-0.58805,0.00039,18.54981]
[1780080986996,20.77,73271.29,58.3,-0.58858,0.00039,18.54384]
[1780080988093,20.77,73271.06,58.3,-0.58867,0.00039,18.54281]
[1780080994500,20.77,73270.55,58.3,-0.58889,0.00039,18.53612]
[1780080996061,20.77,73271.92,58.3,-0.58835,0.00039,18.54221]
[1780080996085,20.77,73271.92,58.3,-0.58835,0.00039,18.54221]
[1780080996664,20.77,73271.59,58.3,-0.58848,0.00039,18.54074]
[1780080997311,20.77,73271.59,58.3,-0.58848,0.00039,18.54074]
[1780080997373,20.77,73279.86,58.3,-0.58523,0.00039,18.57686]
[1780080997876,20.77,73287.58,58.3,-0.58219,0.00039,18.60946]
[1780080998971,20.77,73287.58,58.3,-0.58219,0.00039,18.60946]
[1780080999113,20.77,73287.58,58.3,-0.58219,0.00039,18.60946]
[1780081000899,20.77,73290.58,58.3,-0.58101,0.00039,18.62179]
[1780081001000,20.77,73291.27,58.3,-0.58074,0.00039,18.62458]
[1780081003199,20.77,73291.08,58.3,-0.58082,0.00039,18.62377]
[1780081003918,20.77,73295.57,58.3,-0.57905,0.0004,18.6419]
[1780081008953,20.76,73296.77,58.3,-0.5786,0.0004,18.64651]
[1780081013989,20.76,73295.83,58.3,-0.57899,0.0004,18.64257]
[1780081014995,20.76,73291.5,58.3,-0.5807,0.00039,18.62499]
[1780081020320,20.75,73290.71,58.3,-0.58103,0.00039,18.62161]
[1780081020349,20.75,73290.71,58.3,-0.58103,0.00039,18.62161]
[1780081020434,20.75,73290.71,58.3,-0.58103,0.00039,18.62161]
[1780081021350,20.75,73290.9,58.3,-0.58096,0.00039,18.62236]
[1780081021415,20.75,73285.97,58.3,-0.58291,0.00039,18.60188]
[1780081022053,20.75,73285.97,58.3,-0.58291,0.00039,18.60188]
[1780081022147,20.75,73268.27,58.3,-0.58988,0.00039,18.52483]
[1780081022748,20.75,73268.27,58.3,-0.58988,0.00039,18.52483]
[1780081023065,20.75,73267.46,58.3,-0.5902,0.00039,18.52118]
[1780081028096,20.75,73269.49,58.3,-0.5894,0.00039,18.53035]
[1780081030128,20.75,73267.94,58.3,-0.59001,0.00039,18.52337]
[1780081030162,20.75,73267.94,58.3,-0.59001,0.00039,18.52337]
[1780081031538,20.75,73273.81,58.3,-0.5877,0.00039,18.54958]
[1780081031899,20.75,73273.81,58.3,-0.5877,0.00039,18.54958]
[1780081032020,20.75,73273.81,58.3,-0.5877,0.00039,18.54958]
[1780081032030,20.75,73273.81,58.3,-0.5877,0.00039,18.54958]
[1780081033134,20.75,73261.42,58.3,-0.59257,0.00039,18.49353]
[1780081036683,20.75,73263.21,58.3,-0.59187,0.00039,18.50179]
[1780081036778,20.75,73263.21,58.3,-0.59187,0.00039,18.50179]
[1780081036823,20.75,73263.21,58.3,-0.59187,0.00039,18.50179]
[1780081037162,20.75,73270.75,58.3,-0.58891,0.00039,18.53596]
[1780081039176,20.75,73275.17,58.3,-0.58717,0.00039,18.55548]
[1780081040543,20.75,73275.17,58.3,-0.58717,0.00039,18.55548]
[1780081040769,20.75,73275.68,58.3,-0.58698,0.00039,18.55769]
[1780081040897,20.75,73275.68,58.3,-0.58698,0.00039,18.55769]
[1780081041190,20.75,73265.92,58.3,-0.59082,0.00039,18.51406]
[1780081042197,20.75,73262.79,58.3,-0.59205,0.00039,18.49968]
[1780081045802,20.75,73262.09,58.3,-0.59234,0.00039,18.49634]
[1780081045905,20.75,73262.09,58.3,-0.59234,0.00039,18.49634]
[1780081046129,20.75,73262.09,58.3,-0.59234,0.00039,18.49634]
[1780081046430,20.75,73262.09,58.3,-0.59234,0.00039,18.49634]
[1780081046532,20.74,73267.86,58.3,-0.59007,0.00039,18.52268]
[1780081047232,20.74,73271.51,58.3,-0.58864,0.00039,18.53901]
[1780081051522,20.74,73272.35,58.3,-0.58832,0.00039,18.54261]
[1780081055064,20.74,73276.81,58.3,-0.5866,0.00039,18.55769]
[1780081055105,20.74,73276.81,58.3,-0.5866,0.00039,18.55769]
[1780081055288,20.74,73281.33,58.3,-0.58482,0.00039,18.57718]
[1780081057150,20.74,73284.2,58.3,-0.5837,0.00039,18.58936]
[1780081057173,20.74,73284.2,58.3,-0.5837,0.00039,18.58936]
[1780081060323,20.73,73288.65,58.3,-0.58196,0.0004,18.60783]
[1780081061334,20.73,73288.65,58.3,-0.58196,0.0004,18.60783]
[1780081061428,20.73,73289.32,58.3,-0.58169,0.0004,18.61057]
[1780081063164,20.73,73289.27,58.3,-0.58172,0.0004,18.61032]
[1780081064484,20.73,73290.84,58.3,-0.5811,0.0004,18.61676]
[1780081065774,20.73,73291.17,58.3,-0.58098,0.0004,18.61804]
[1780081071400,20.72,73293.07,58.3,-0.58025,0.0004,18.62558]
[1780081074023,20.72,73292.8,58.3,-0.58037,0.0004,18.6244]
[1780081074075,20.72,73292.8,58.3,-0.58037,0.0004,18.6244]
[1780081074421,20.72,73285.43,58.3,-0.58329,0.0004,18.59379]
[1780081075428,20.72,73285.43,58.3,-0.58329,0.0004,18.59379]
[1780081075464,20.72,73282.17,58.3,-0.58458,0.0004,18.57991]
[1780081079395,20.71,73283.65,58.3,-0.584,0.0004,18.58612]
[1780081079466,20.71,73283.65,58.3,-0.584,0.0004,18.58612]
[1780081079554,20.71,73283.65,58.3,-0.584,0.0004,18.58612]
[1780081080402,20.71,73282.76,58.3,-0.58436,0.0004,18.5823]
[1780081080463,20.71,73275.25,58.3,-0.58733,0.00039,18.54973]
[1780081082131,20.71,73272.94,58.3,-0.58824,0.00039,18.5395]
[1780081082134,20.71,73272.94,58.3,-0.58824,0.00039,18.5395]
[1780081082476,20.71,73269.55,58.3,-0.58958,0.00039,18.52431]
[1780081083090,20.71,73269.55,58.3,-0.58958,0.00039,18.52431]
[1780081083097,20.71,73269.55,58.3,-0.58958,0.00039,18.52431]
[1780081083150,20.71,73269.55,58.3,-0.58958,0.00039,18.52431]
[1780081083581,20.71,73269.55,58.3,-0.58958,0.00039,18.52431]
[1780081083608,20.71,73258.14,58.3,-0.59407,0.00039,18.47173]
[1780081083759,20.71,73258.14,58.3,-0.59407,0.00039,18.47173]
[1780081083808,20.71,73258.14,58.3,-0.59407,0.00039,18.47173]
[1780081084519,20.71,73250.09,58.3,-0.59723,0.00039,18.43324]
[1780081085236,20.71,73250.09,58.3,-0.59723,0.00039,18.43324]
[1780081085513,20.71,73244.23,58.3,-0.59953,0.00039,18.40447]
[1780081085663,20.71,73244.23,58.3,-0.59953,0.00039,18.40447]
[1780081088142,20.71,73243.92,58.3,-0.59966,0.00039,18.40283]
[1780081088534,20.71,73247.86,58.3,-0.59812,0.00039,18.4222]
[1780081090548,20.71,73252.02,58.3,-0.5965,0.00039,18.4423]
[1780081091221,20.71,73252.02,58.3,-0.5965,0.00039,18.4423]
[1780081095435,20.7,73251.42,58.3,-0.59675,0.00039,18.4392]
[1780081095584,20.7,73249.08,58.3,-0.59767,0.00039,18.42779]
[1780081096590,20.7,73245.14,58.3,-0.59922,0.00039,18.4084]
[1780081099292,20.7,73243.35,58.3,-0.59993,0.00039,18.39943]
[1780081099611,20.7,73243.11,58.3,-0.60003,0.00039,18.39818]
[1780081102195,20.7,73244.73,58.3,-0.5994,0.00039,18.40619]
[1780081106528,20.69,73245.47,58.3,-0.59912,0.00039,18.40966]
[1780081106593,20.69,73241.92,58.3,-0.60053,0.00039,18.3919]
[1780081106660,20.69,73238.39,58.3,-0.60191,0.00039,18.37412]
[1780081109026,20.69,73238.84,58.3,-0.60174,0.00039,18.3763]
[1780081109127,20.69,73245.81,58.3,-0.59901,0.00039,18.4111]
[1780081109681,20.69,73248.85,58.3,-0.59782,0.00039,18.42603]
[1780081111224,20.69,73248.85,58.3,-0.59782,0.00039,18.42603]
[1780081111291,20.69,73251.97,58.3,-0.59662,0.00039,18.43668]
[1780081114255,20.69,73254.19,58.3,-0.59575,0.00039,18.44731]
[1780081118744,20.69,73259.58,58.3,-0.59365,0.00039,18.47272]
[1780081121765,20.69,73262.87,58.3,-0.59235,0.00039,18.48804]
[1780081125743,20.68,73264.46,58.3,-0.59173,0.00039,18.49535]
[1780081127807,20.68,73260.72,58.3,-0.59321,0.00039,18.47793]
[1780081131835,20.68,73265.35,58.3,-0.59139,0.00039,18.49934]
[1780081136870,20.68,73263.81,58.3,-0.592,0.00039,18.49217]
[1780081139893,20.68,73258.95,58.3,-0.59392,0.00039,18.46943]
[1780081141907,20.68,73252.2,58.3,-0.59658,0.00039,18.43721]
[1780081144928,20.68,73256.33,58.3,-0.59496,0.00039,18.457]
[1780081145936,20.68,73259.56,58.3,-0.59368,0.00039,18.47228]
[1780081148957,20.68,73255.14,58.3,-0.59543,0.00039,18.45131]
[1780081150971,20.68,73250.5,58.3,-0.59725,0.00039,18.42893]
[1780081156007,20.68,73253.61,58.3,-0.59603,0.00039,18.44397]
[1780081159027,20.68,73257.1,58.3,-0.59466,0.00039,18.46064]
[1780081162597,20.68,73263.81,58.3,-0.59201,0.00039,18.49204]
[1780081164062,20.68,73268.4,58.3,-0.59021,0.00039,18.51304]
[1780081165906,20.68,73268.39,58.3,-0.59021,0.00039,18.51298]
[1780081165957,20.68,73268.39,58.3,-0.59021,0.00039,18.51298]
[1780081166796,20.68,73268.73,58.3,-0.59008,0.00039,18.51451]
[1780081167083,20.68,73271.76,58.3,-0.58888,0.00039,18.52817]
[1780081169440,20.68,73272.69,58.3,-0.58851,0.0004,18.53233]
[1780081169517,20.68,73272.69,58.3,-0.58851,0.0004,18.53233]
[1780081170105,20.68,73267.85,58.3,-0.59043,0.00039,18.51052]
[1780081175140,20.68,73266.86,58.3,-0.59083,0.00039,18.50165]
[1780081178383,20.68,73267.87,58.3,-0.59043,0.00039,18.50627]
[1780081179368,20.68,73268.29,58.3,-0.59027,0.00039,18.50819]
[1780081181292,20.68,73271.34,58.3,-0.58906,0.0004,18.52197]
[1780081182256,20.68,73271.01,58.3,-0.58919,0.00039,18.52049]
[1780081182455,20.68,73271.01,58.3,-0.58919,0.00039,18.52049]
[1780081183682,20.68,73269.37,58.3,-0.58984,0.00039,18.5131]
[1780081183688,20.68,73269.37,58.3,-0.58984,0.00039,18.5131]
[1780081184745,20.68,73267.55,58.3,-0.59056,0.00039,18.50485]
[1780081190245,20.68,73270.37,58.3,-0.58944,0.00039,18.51764]
[1780081192259,20.68,73273.87,58.3,-0.58806,0.0004,18.53331]
[1780081195280,20.68,73276.93,58.3,-0.58685,0.0004,18.54681]
[1780081200666,20.68,73279.44,58.3,-0.58586,0.0004,18.55774]
[1780081201105,20.68,73278.46,58.3,-0.58625,0.0004,18.55347]
[1780081201487,20.68,73278.46,58.3,-0.58625,0.0004,18.55347]
[1780081201773,20.68,73275.76,58.3,-0.58731,0.0004,18.54163]
[1780081202027,20.68,73275.76,58.3,-0.58731,0.0004,18.54163]
[1780081202517,20.68,73275.76,58.3,-0.58731,0.0004,18.54163]
[1780081202611,20.68,73279.36,58.3,-0.58589,0.0004,18.55739]
[1780081203328,20.68,73279.36,58.3,-0.58589,0.0004,18.55739]
[1780081203359,20.68,73279.36,58.3,-0.58589,0.0004,18.55739]
[1780081203382,20.68,73285.55,58.3,-0.58344,0.0004,18.58391]
[1780081204373,20.68,73285.55,58.3,-0.58344,0.0004,18.58391]
[1780081204693,20.68,73285.55,58.3,-0.58344,0.0004,18.58391]
[1780081204429,20.68,73286.48,58.3,-0.58307,0.0004,18.58781]
[1780081205145,20.68,73286.48,58.3,-0.58307,0.0004,18.58781]
[1780081209335,20.68,73288.82,58.3,-0.58216,0.0004,18.59752]
[1780081209376,20.68,73288.82,58.3,-0.58216,0.0004,18.59752]
[1780081209735,20.68,73289.45,58.3,-0.58191,0.0004,18.60012]
[1780081210331,20.68,73289.45,58.3,-0.58191,0.0004,18.60012]
[1780081210509,20.68,73289.45,58.3,-0.58191,0.0004,18.60012]
[1780081210542,20.68,73289.45,58.3,-0.58191,0.0004,18.60012]
[1780081210626,20.68,73295.98,58.3,-0.57932,0.0004,18.62689]
[1780081211418,20.67,73304.24,58.3,-0.57604,0.0004,18.65961]
[1780081212127,20.67,73304.24,58.3,-0.57604,0.0004,18.65961]
[1780081212425,20.67,73305.18,58.3,-0.57566,0.0004,18.66325]
[1780081214831,20.67,73304.95,58.3,-0.57576,0.0004,18.66233]
[1780081214439,20.67,73301.28,58.3,-0.57722,0.0004,18.64795]
[1780081215525,20.67,73289.54,58.3,-0.58188,0.0004,18.60039]
[1780081216073,20.67,73289.54,58.3,-0.58188,0.0004,18.60039]
[1780081216145,20.67,73289.54,58.3,-0.58188,0.0004,18.60039]
[1780081216534,20.67,73279.59,58.3,-0.58583,0.0004,18.55811]
[1780081217543,20.67,73279.59,58.3,-0.58583,0.0004,18.55811]
[1780081217648,20.67,73278.52,58.3,-0.58625,0.0004,18.55343]
[1780081221570,20.67,73274.83,58.3,-0.58771,0.0004,18.53722]
[1780081222577,20.67,73271.43,58.3,-0.58905,0.0004,18.52207]
[1780081223137,20.67,73271.43,58.3,-0.58905,0.0004,18.52207]
[1780081223584,20.67,73277.47,58.3,-0.58666,0.0004,18.54887]
[1780081226741,20.67,73279.1,58.3,-0.58602,0.0004,18.55598]
[1780081226778,20.67,73279.73,58.3,-0.58577,0.0004,18.55872]
[1780081227604,20.67,73279.73,58.3,-0.58577,0.0004,18.55872]
[1780081228052,20.67,73278.11,58.3,-0.58641,0.0004,18.55167]
[1780081228059,20.67,73278.11,58.3,-0.58641,0.0004,18.55167]
[1780081228094,20.67,73278.11,58.3,-0.58641,0.0004,18.55167]
[1780081228329,20.67,73278.11,58.3,-0.58641,0.0004,18.55167]
[1780081228710,20.67,73278.11,58.3,-0.58641,0.0004,18.55167]
[1780081228619,20.67,73289.26,58.3,-0.58199,0.0004,18.59923]
[1780081228897,20.67,73289.26,58.3,-0.58199,0.0004,18.59923]
[1780081229078,20.67,73289.26,58.3,-0.58199,0.0004,18.59923]
[1780081229629,20.67,73289.26,58.3,-0.58199,0.0004,18.59923]
[1780081229632,20.67,73289.26,58.3,-0.58199,0.0004,18.59923]
[1780081229726,20.67,73289.26,58.3,-0.58199,0.0004,18.59923]
[1780081229744,20.67,73280.01,58.3,-0.58566,0.0004,18.55991]
[1780081230634,20.67,73280.01,58.3,-0.58566,0.0004,18.55991]
[1780081230736,20.67,73277.6,58.3,-0.58661,0.0004,18.54941]
[1780081232648,20.67,73274.07,58.3,-0.58803,0.0004,18.52946]
[1780081235599,20.67,73273.22,58.3,-0.58837,0.0004,18.5257]
[1780081235635,20.67,73273.22,58.3,-0.58837,0.0004,18.5257]
[1780081236676,20.67,73267.52,58.3,-0.59062,0.00039,18.50002]
[1780081237668,20.67,73267.52,58.3,-0.59062,0.00039,18.50002]
[1780081238263,20.67,73265.33,58.3,-0.59148,0.00039,18.49001]
[1780081238308,20.67,73265.33,58.3,-0.59148,0.00039,18.49001]
[1780081238690,20.67,73254.46,58.3,-0.59576,0.00039,18.43895]
[1780081240921,20.67,73252.53,58.3,-0.59652,0.00039,18.42965]
[1780081246746,20.67,73251.47,58.3,-0.59694,0.00039,18.42451]
[1780081250993,20.67,73250.6,58.3,-0.59729,0.00039,18.42025]
[1780081251085,20.67,73245.1,58.3,-0.59945,0.00039,18.39322]
[1780081251780,20.67,73239.44,58.3,-0.60167,0.00039,18.36485]
[1780081254678,20.67,73236.8,58.3,-0.60271,0.00039,18.35141]
[1780081255812,20.67,73233.82,58.3,-0.60388,0.00039,18.3361]
[1780081256518,20.67,73233.82,58.3,-0.60388,0.00039,18.3361]
[1780081257263,20.67,73233.98,58.3,-0.60382,0.00039,18.33693]
[1780081257585,20.67,73233.98,58.3,-0.60382,0.00039,18.33693]
[1780081257675,20.67,73233.98,58.3,-0.60382,0.00039,18.33693]
[1780081258383,20.67,73233.79,58.3,-0.60389,0.00039,18.33595]
[1780081258389,20.67,73227.69,58.3,-0.60628,0.00039,18.30415]
[1780081259454,20.67,73227.69,58.3,-0.60628,0.00039,18.30415]
[1780081259522,20.67,73222.33,58.3,-0.60837,0.00039,18.2757]
[1780081259840,20.67,73222.33,58.3,-0.60837,0.00039,18.2757]
[1780081260083,20.67,73222.33,58.3,-0.60837,0.00039,18.2757]
[1780081260518,20.67,73222.33,58.3,-0.60837,0.00039,18.2757]
[1780081260585,20.67,73222.33,58.3,-0.60837,0.00039,18.2757]
[1780081260776,20.67,73222.33,58.3,-0.60837,0.00039,18.2757]
[1780081260736,20.67,73220.14,58.3,-0.60922,0.00039,18.26395]
[1780081260830,20.67,73220.14,58.3,-0.60922,0.00039,18.26395]
[1780081261529,20.67,73208.17,58.3,-0.61389,0.00039,18.19811]
[1780081262610,20.67,73208.17,58.3,-0.61389,0.00039,18.19811]
[1780081262863,20.67,73201.84,58.3,-0.61635,0.00039,18.16225]
[1780081264877,20.67,73197.96,58.3,-0.61786,0.00039,18.13992]
[1780081268708,20.67,73199.29,58.3,-0.61734,0.00039,18.14758]
[1780081268734,20.67,73199.29,58.3,-0.61734,0.00039,18.14758]
[1780081268763,20.67,73199.29,58.3,-0.61734,0.00039,18.14758]
[1780081269172,20.67,73204.49,58.3,-0.61532,0.00039,18.17727]
[1780081269922,20.67,73217.79,58.3,-0.61015,0.00039,18.25113]
[1780081270929,20.67,73217.52,58.3,-0.61025,0.00039,18.24963]
[1780081271920,20.67,73217.52,58.3,-0.61025,0.00039,18.24963]
[1780081272101,20.67,73217.52,58.3,-0.61025,0.00039,18.24963]
[1780081274016,20.67,73218.32,58.3,-0.60995,0.00039,18.25392]
[1780081274025,20.67,73218.32,58.3,-0.60995,0.00039,18.25392]
[1780081274080,20.67,73218.32,58.3,-0.60995,0.00039,18.25392]
[1780081274266,20.67,73218.32,58.3,-0.60995,0.00039,18.25392]
[1780081274317,20.67,73217.82,58.3,-0.61014,0.00039,18.25117]
[1780081274855,20.67,73217.82,58.3,-0.61014,0.00039,18.25117]
[1780081274957,20.67,73229.08,58.3,-0.60575,0.00039,18.3113]
[1780081275984,20.67,73229.08,58.3,-0.60575,0.00039,18.3113]
[1780081276041,20.67,73231.04,58.3,-0.60498,0.00039,18.32151]
[1780081278985,20.67,73236.3,58.3,-0.60293,0.00039,18.34858]
[1780081280266,20.67,73236.3,58.3,-0.60293,0.00039,18.34858]
[1780081280320,20.67,73236.16,58.3,-0.60299,0.00039,18.34781]
[1780081281487,20.67,73236.16,58.3,-0.60299,0.00039,18.34781]
[1780081287042,20.67,73236.85,58.3,-0.60272,0.00039,18.3513]
[1780081289427,20.67,73237.3,58.3,-0.60254,0.00039,18.35359]
[1780081289553,20.67,73237.3,58.3,-0.60254,0.00039,18.35359]
[1780081289573,20.67,73243.07,58.3,-0.60028,0.00039,18.38272]
[1780081290063,20.67,73248.25,58.3,-0.59825,0.00039,18.40838]
[1780081292795,20.67,73249.49,58.3,-0.59778,0.00039,18.41003]
[1780081298121,20.66,73252.36,58.3,-0.59666,0.00039,18.42392]
[1780081301309,20.66,73252.37,58.3,-0.59666,0.00039,18.42393]
[1780081301340,20.66,73252.37,58.3,-0.59666,0.00039,18.42393]
[1780081301367,20.66,73252.37,58.3,-0.59666,0.00039,18.42393]
[1780081302839,20.66,73261.51,58.3,-0.59306,0.00039,18.46737]
[1780081303155,20.66,73265.23,58.3,-0.59159,0.00039,18.48464]
[1780081306539,20.66,73265.94,58.3,-0.59131,0.00039,18.4879]
[1780081306679,20.66,73265.94,58.3,-0.59131,0.00039,18.4879]
[1780081306772,20.66,73271.87,58.3,-0.58896,0.0004,18.5148]
[1780081307630,20.66,73271.87,58.3,-0.58896,0.0004,18.5148]
[1780081307672,20.66,73275.14,58.3,-0.58767,0.0004,18.52935]
[1780081309525,20.66,73276.55,58.3,-0.58711,0.0004,18.53558]
[1780081309545,20.66,73276.55,58.3,-0.58711,0.0004,18.53558]
[1780081310905,20.66,73274.72,58.3,-0.58784,0.0004,18.52744]
[1780081311531,20.66,73274.72,58.3,-0.58784,0.0004,18.52744]
[1780081312302,20.66,73273.72,58.3,-0.58824,0.0004,18.52298]
[1780081312317,20.66,73273.72,58.3,-0.58824,0.0004,18.52298]
[1780081312390,20.66,73279.14,58.3,-0.5861,0.0004,18.54684]
[1780081313226,20.66,73274.21,58.3,-0.58805,0.0004,18.52515]
[1780081315324,20.66,73271.24,58.3,-0.58922,0.0004,18.51185]
[1780081317714,20.66,73273.32,58.3,-0.5884,0.0004,18.52114]
[1780081319315,20.66,73271.27,58.3,-0.58922,0.0004,18.51194]
[1780081320618,20.66,73271.7,58.3,-0.58905,0.0004,18.51386]
[1780081321546,20.66,73274.5,58.3,-0.58794,0.0004,18.52636]
[1780081322890,20.66,73274.26,58.3,-0.58804,0.0004,18.52525]
[1780081324030,20.66,73273.65,58.3,-0.58828,0.0004,18.52252]
[1780081324701,20.66,73273.65,58.3,-0.58828,0.0004,18.52252]
[1780081325310,20.66,73282.14,58.3,-0.58492,0.0004,18.55965]
[1780081326494,20.66,73287.08,58.3,-0.58297,0.0004,18.58065]
[1780081327328,20.66,73287.08,58.3,-0.58297,0.0004,18.58065]
[1780081327331,20.66,73290.43,58.3,-0.58164,0.0004,18.59464]
[1780081328017,20.66,73290.43,58.3,-0.58164,0.0004,18.59464]
[1780081328298,20.66,73290.43,58.3,-0.58164,0.0004,18.59464]
[1780081329338,20.65,73285.97,58.3,-0.58341,0.0004,18.57589]
[1780081332052,20.65,73286.8,58.3,-0.58309,0.0004,18.57936]
[1780081337394,20.65,73291.81,58.3,-0.58111,0.0004,18.60013]
[1780081342778,20.65,73292.38,58.3,-0.58089,0.0004,18.60249]
[1780081345450,20.65,73295.87,58.3,-0.5795,0.0004,18.61675]
[1780081350485,20.65,73298.52,58.3,-0.57844,0.0004,18.62742]
[1780081352647,20.65,73298.91,58.3,-0.57831,0.0004,18.6246]
[1780081352852,20.65,73298.91,58.3,-0.57831,0.0004,18.6246]
[1780081352944,20.65,73298.91,58.3,-0.57831,0.0004,18.6246]
[1780081352950,20.65,73298.91,58.3,-0.57831,0.0004,18.6246]
[1780081352950,20.65,73298.91,58.3,-0.57831,0.0004,18.6246]
[1780081352962,20.65,73298.91,58.3,-0.57831,0.0004,18.6246]
[1780081352710,20.65,73304.08,58.3,-0.57625,0.0004,18.64502]
[1780081353132,20.65,73304.08,58.3,-0.57625,0.0004,18.64502]
[1780081353569,20.65,73304.08,58.3,-0.57625,0.0004,18.64502]
[1780081353583,20.65,73304.08,58.3,-0.57625,0.0004,18.64502]
[1780081353721,20.65,73304.08,58.3,-0.57625,0.0004,18.64502]
[1780081353923,20.65,73304.08,58.3,-0.57625,0.0004,18.64502]
[1780081353802,20.65,73315.45,58.3,-0.57172,0.0004,18.68818]
[1780081354059,20.65,73315.45,58.3,-0.57172,0.0004,18.68818]
[1780081354103,20.65,73315.45,58.3,-0.57172,0.0004,18.68818]
[1780081354165,20.65,73315.45,58.3,-0.57172,0.0004,18.68818]
[1780081354171,20.65,73315.45,58.3,-0.57172,0.0004,18.68818]
[1780081354514,20.65,73318.9,58.3,-0.57034,0.0004,18.7008]
[1780081355467,20.65,73318.9,58.3,-0.57034,0.0004,18.7008]
[1780081355489,20.65,73318.9,58.3,-0.57034,0.0004,18.7008]
[1780081355814,20.65,73318.9,58.3,-0.57034,0.0004,18.7008]
[1780081355819,20.65,73318.9,58.3,-0.57034,0.0004,18.7008]
[1780081355532,20.65,73316.86,58.3,-0.57116,0.0004,18.69332]
[1780081357539,20.65,73316.52,58.3,-0.5713,0.0004,18.69205]
[1780081359376,20.65,73318.09,58.3,-0.57067,0.0004,18.69775]
[1780081359421,20.65,73318.09,58.3,-0.57067,0.0004,18.69775]
[1780081359553,20.65,73318.09,58.3,-0.57067,0.0004,18.69775]
[1780081359562,20.65,73324.24,58.3,-0.56822,0.0004,18.71978]
[1780081360343,20.65,73324.24,58.3,-0.56822,0.0004,18.71978]
[1780081360661,20.65,73324.24,58.3,-0.56822,0.0004,18.71978]
[1780081360667,20.65,73324.24,58.3,-0.56822,0.0004,18.71978]
[1780081360763,20.65,73328.09,58.3,-0.56668,0.0004,18.73321]
[1780081366600,20.64,73327.96,58.3,-0.56674,0.0004,18.73267]
[1780081367574,20.64,73327.96,58.3,-0.56674,0.0004,18.73267]
[1780081369229,20.64,73331.98,58.3,-0.56514,0.0004,18.74639]
[1780081369257,20.64,73331.98,58.3,-0.56514,0.0004,18.74639]
[1780081369298,20.64,73331.98,58.3,-0.56514,0.0004,18.74639]
[1780081369675,20.64,73331.98,58.3,-0.56514,0.0004,18.74639]
[1780081369899,20.64,73334.64,58.3,-0.56407,0.0004,18.75531]
[1780081370101,20.64,73334.64,58.3,-0.56407,0.0004,18.75531]
[1780081370270,20.64,73334.64,58.3,-0.56407,0.0004,18.75531]
[1780081370306,20.64,73334.64,58.3,-0.56407,0.0004,18.75531]
[1780081370835,20.64,73334.98,58.3,-0.56394,0.0004,18.75642]
[1780081374661,20.64,73339.38,58.3,-0.56219,0.0004,18.77081]
[1780081377683,20.64,73342.86,58.3,-0.5608,0.0004,18.78194]
[1780081379091,20.64,73343.0,58.3,-0.56074,0.0004,18.78237]
[1780081381023,20.63,73343.73,58.3,-0.56045,0.0004,18.78466]
[1780081381539,20.63,73343.73,58.3,-0.56045,0.0004,18.78466]
[1780081381583,20.63,73343.73,58.3,-0.56045,0.0004,18.78466]
[1780081382185,20.63,73343.56,58.3,-0.56052,0.0004,18.78411]
[1780081384588,20.63,73342.94,58.3,-0.56078,0.0004,18.78211]
[1780081384696,20.63,73342.94,58.3,-0.56078,0.0004,18.78211]
[1780081384733,20.63,73344.49,58.3,-0.56016,0.0004,18.787]
[1780081385603,20.63,73344.49,58.3,-0.56016,0.0004,18.787]
[1780081385740,20.63,73343.94,58.3,-0.56038,0.0004,18.78524]
[1780081387457,20.63,73343.67,58.3,-0.56049,0.0004,18.78437]
[1780081387755,20.63,73342.9,58.3,-0.5608,0.0004,18.7819]
[1780081392789,20.62,73342.74,58.3,-0.56088,0.0004,18.78129]
[1780081393645,20.62,73342.74,58.3,-0.56088,0.0004,18.78129]
[1780081393803,20.62,73351.01,58.3,-0.55756,0.0004,18.80696]
[1780081394181,20.62,73351.01,58.3,-0.55756,0.0004,18.80696]
[1780081394489,20.62,73351.01,58.3,-0.55756,0.0004,18.80696]
[1780081394808,20.62,73351.01,58.3,-0.55756,0.0004,18.80696]
[1780081395935,20.62,73353.45,58.3,-0.55659,0.0004,18.81428]
[1780081400435,20.62,73354.57,58.3,-0.55615,0.0004,18.81753]
[1780081400903,20.62,73354.57,58.3,-0.55615,0.0004,18.81753]
[1780081400919,20.62,73354.82,58.3,-0.55605,0.0004,18.81825]
[1780081401165,20.62,73354.82,58.3,-0.55605,0.0004,18.81825]
[1780081401201,20.62,73354.82,58.3,-0.55605,0.0004,18.81825]
[1780081401857,20.62,73347.58,58.3,-0.55896,0.0004,18.79632]
[1780081403253,20.62,73347.0,58.3,-0.5592,0.0004,18.79451]
[1780081403539,20.62,73347.0,58.3,-0.5592,0.0004,18.79451]
[1780081403872,20.62,73347.0,58.3,-0.5592,0.0004,18.79451]
[1780081406931,20.61,73343.81,58.3,-0.56049,0.0004,18.78445]
[1780081406977,20.61,73343.27,58.3,-0.5607,0.0004,18.78272]
[1780081407581,20.61,73343.27,58.3,-0.5607,0.0004,18.78272]
[1780081407690,20.61,73343.27,58.3,-0.5607,0.0004,18.78272]
[1780081407746,20.61,73343.27,58.3,-0.5607,0.0004,18.78272]
[1780081407897,20.61,73344.22,58.3,-0.56033,0.0004,18.78571]
[1780081410264,20.61,73345.67,58.3,-0.55975,0.0004,18.79023]
[1780081411777,20.61,73345.7,58.3,-0.55974,0.0004,18.79031]
[1780081412611,20.61,73345.17,58.3,-0.55997,0.0004,18.78427]
[1780081414948,20.61,73350.55,58.3,-0.55782,0.0004,18.80085]
[1780081414975,20.61,73350.55,58.3,-0.55782,0.0004,18.80085]
[1780081415955,20.6,73352.78,58.3,-0.55692,0.0004,18.80757]
[1780081420990,20.6,73355.21,58.3,-0.55596,0.0004,18.8147]
[1780081427564,20.59,73353.89,58.3,-0.55651,0.0004,18.81069]
[1780081427608,20.59,73353.89,58.3,-0.55651,0.0004,18.81069]
[1780081427645,20.59,73353.89,58.3,-0.55651,0.0004,18.81069]
[1780081427670,20.59,73353.96,58.3,-0.55649,0.0004,18.81084]
[1780081428042,20.59,73346.33,58.3,-0.55956,0.0004,18.78753]
[1780081429051,20.59,73346.33,58.3,-0.55956,0.0004,18.78753]
[1780081429077,20.59,73342.45,58.3,-0.56112,0.0004,18.77523]
[1780081431358,20.59,73343.13,58.3,-0.56085,0.0004,18.77739]
[1780081431368,20.59,73343.13,58.3,-0.56085,0.0004,18.77739]
[1780081433077,20.59,73347.55,58.3,-0.55908,0.0004,18.79123]
[1780081434085,20.59,73347.55,58.3,-0.55908,0.0004,18.79123]
[1780081434101,20.59,73347.53,58.3,-0.55909,0.0004,18.79114]
[1780081436101,20.58,73347.05,58.3,-0.55929,0.0004,18.78963]
[1780081436209,20.58,73347.05,58.3,-0.55929,0.0004,18.78963]
[1780081436465,20.58,73347.14,58.3,-0.55926,0.0004,18.78986]
[1780081437109,20.58,73347.14,58.3,-0.55926,0.0004,18.78986]
[1780081437210,20.58,73347.31,58.3,-0.55919,0.0004,18.79039]
[1780081441382,20.55,73349.97,58.3,-0.55821,0.0004,18.798]
[1780081441476,20.55,73350.03,58.3,-0.55819,0.0004,18.79816]
[1780081442469,20.55,73350.03,58.3,-0.55819,0.0004,18.79816]
[1780081442471,20.55,73350.03,58.3,-0.55819,0.0004,18.79816]
[1780081445161,20.54,73353.44,58.3,-0.55687,0.0004,18.80813]
[1780081448504,20.53,73354.18,58.3,-0.55658,0.0004,18.81028]
[1780081448939,20.53,73354.18,58.3,-0.55658,0.0004,18.81028]
[1780081448942,20.53,73354.18,58.3,-0.55658,0.0004,18.81028]
[1780081449763,20.52,73354.35,58.3,-0.55656,0.0004,18.81046]
[1780081449800,20.51,73362.92,58.3,-0.5531,0.0004,18.83539]
[1780081450485,20.51,73362.92,58.3,-0.5531,0.0004,18.83539]
[1780081450521,20.51,73366.64,58.3,-0.55159,0.0004,18.84576]
[1780081451678,20.51,73359.91,58.3,-0.55432,0.0004,18.82674]
[1780081456541,20.51,73362.07,58.3,-0.55346,0.0004,18.83288]
[1780081456926,20.51,73362.07,58.3,-0.55346,0.0004,18.83288]
[1780081457437,20.51,73362.19,58.3,-0.55341,0.0004,18.83317]
[1780081461657,20.5,73364.62,58.3,-0.55244,0.0004,18.83996]
[1780081464295,20.5,73360.91,58.3,-0.55396,0.0004,18.82934]
[1780081466092,20.5,73360.03,58.3,-0.55432,0.0004,18.82677]
[1780081469329,20.49,73366.4,58.3,-0.55175,0.00041,18.8447]
[1780081471594,20.49,73366.97,58.3,-0.55153,0.00041,18.84626]
[1780081476070,20.46,73365.05,58.3,-0.55241,0.00041,18.83604]
[1780081480786,20.41,73368.48,58.3,-0.55113,0.00041,18.84483]
[1780081481560,20.41,73368.58,58.3,-0.5511,0.00041,18.84506]
[1780081481569,20.41,73361.75,58.3,-0.55388,0.00041,18.82582]
[1780081482420,20.41,73356.65,58.3,-0.55595,0.00041,18.81088]
[1780081485441,20.41,73354.56,58.3,-0.55682,0.00041,18.80452]
[1780081489469,20.4,73350.12,58.3,-0.55863,0.00041,18.79081]
[1780081494504,20.4,73348.12,58.3,-0.55946,0.00041,18.78443]
[1780081498447,20.39,73347.13,58.3,-0.55987,0.00041,18.78124]
[1780081498499,20.39,73347.13,58.3,-0.55987,0.00041,18.78124]
[1780081499500,20.39,73347.8,58.3,-0.5596,0.00041,18.78334]
[1780081499546,20.39,73347.8,58.3,-0.5596,0.00041,18.78334]
[1780081499572,20.39,73358.6,58.3,-0.55522,0.00041,18.81628]
[1780081501553,20.39,73358.04,58.3,-0.55545,0.00041,18.81459]
[1780081503338,20.39,73357.05,58.3,-0.55585,0.00041,18.81164]
[1780081503395,20.39,73357.05,58.3,-0.55585,0.00041,18.81164]
[1780081503448,20.39,73357.05,58.3,-0.55585,0.00041,18.81164]
[1780081504058,20.39,73361.41,58.3,-0.55408,0.00041,18.82441]
[1780081504574,20.39,73367.65,58.3,-0.55155,0.00041,18.84206]
[1780081508172,20.38,73368.08,58.3,-0.55138,0.00041,18.84318]
[1780081508796,20.38,73368.08,58.3,-0.55138,0.00041,18.84318]
[1780081510673,20.38,73368.67,58.3,-0.55115,0.00041,18.84476]
[1780081513580,20.35,73366.56,58.3,-0.5521,0.00041,18.83837]
[1780081514645,20.35,73354.63,58.3,-0.55697,0.00041,18.80348]
[1780081517947,20.34,73353.11,58.3,-0.5576,0.00041,18.79879]
[1780081517986,20.34,73353.11,58.3,-0.5576,0.00041,18.79879]
[1780081522043,20.34,73356.41,58.3,-0.55627,0.00041,18.8087]
[1780081524433,20.34,73356.68,58.3,-0.55617,0.00041,18.80946]
[1780081525723,20.33,73364.22,58.3,-0.5531,0.00041,18.83146]
[1780081527217,20.33,73363.64,58.3,-0.55334,0.00041,18.82978]
[1780081529703,20.33,73364.8,58.3,-0.55287,0.00041,18.83305]
[1780081532914,20.33,73367.22,58.3,-0.5519,0.00041,18.83548]
[1780081533893,20.32,73367.12,58.3,-0.55195,0.00041,18.83517]
[1780081535411,20.32,73364.7,58.3,-0.55295,0.00041,18.8283]
[1780081536223,20.32,73364.67,58.3,-0.55296,0.00041,18.82819]
[1780081541620,20.31,73361.41,58.3,-0.55431,0.00041,18.81866]
[1780081543850,20.31,73367.76,58.3,-0.55173,0.00041,18.83669]
[1780081544441,20.31,73367.76,58.3,-0.55173,0.00041,18.83669]
[1780081544738,20.31,73367.76,58.3,-0.55173,0.00041,18.83669]
[1780081544873,20.31,73367.76,58.3,-0.55173,0.00041,18.83669]
[1780081545164,20.31,73366.8,58.3,-0.55213,0.00041,18.83397]
[1780081545865,20.29,73357.64,58.3,-0.55593,0.00041,18.80703]
[1780081550680,20.28,73358.74,58.3,-0.5555,0.00041,18.81019]
[1780081550682,20.28,73358.74,58.3,-0.5555,0.00041,18.81019]
[1780081550900,20.28,73362.22,58.3,-0.55408,0.00041,18.8204]
[1780081551245,20.28,73362.22,58.3,-0.55408,0.00041,18.8204]
[1780081557867,20.23,73364.63,58.3,-0.55325,0.00041,18.82637]
[1780081557949,20.22,73368.03,58.3,-0.55186,0.00041,18.83597]
[1780081562504,20.22,73369.69,58.3,-0.55119,0.00041,18.8405]
[1780081565564,20.21,73368.67,58.3,-0.55163,0.00041,18.83757]
[1780081566627,20.21,73368.7,58.3,-0.55162,0.00041,18.83763]
[1780081567524,20.21,73368.63,58.3,-0.55165,0.00041,18.83741]
[1780081569518,20.21,73367.06,58.3,-0.55231,0.00041,18.83293]
[1780081570033,20.2,73361.5,58.3,-0.5546,0.00041,18.81685]
[1780081575070,20.2,73359.51,58.3,-0.55543,0.00041,18.81083]
[1780081579143,20.19,73359.48,58.3,-0.55546,0.00041,18.81064]
[1780081580801,20.19,73360.36,58.3,-0.5551,0.00041,18.81323]
[1780081581669,20.19,73360.3,58.3,-0.55513,0.00041,18.81303]
[1780081587154,20.18,73361.95,58.3,-0.55448,0.00041,18.81775]
[1780081588723,20.18,73361.95,58.3,-0.55448,0.00041,18.81775]
[1780081589168,20.18,73366.68,58.3,-0.55254,0.00041,18.83138]
[1780081591182,20.18,73370.5,58.3,-0.55099,0.00041,18.83772]
[1780081594697,20.17,73370.07,58.3,-0.55117,0.00041,18.83648]
[1780081596072,20.17,73370.27,58.3,-0.5511,0.00041,18.83698]
[1780081597787,20.17,73370.96,58.3,-0.55082,0.00041,18.83886]
[1780081603276,20.16,73370.51,58.3,-0.55103,0.00041,18.83747]
[1780081603403,20.16,73370.51,58.3,-0.55103,0.00041,18.83747]
[1780081605281,20.16,73365.33,58.3,-0.55317,0.00041,18.82276]
[1780081606289,20.15,73359.61,58.3,-0.55553,0.00041,18.80594]
[1780081611324,20.15,73361.13,58.3,-0.55492,0.00041,18.81038]
[1780081612509,20.15,73361.13,58.3,-0.55492,0.00041,18.81038]
[1780081615045,20.15,73362.92,58.3,-0.55419,0.00041,18.81561]
[1780081615481,20.15,73364.03,58.3,-0.55374,0.00041,18.81881]
[1780081620474,20.14,73362.6,58.3,-0.55434,0.00041,18.81455]
[1780081620610,20.14,73362.6,58.3,-0.55434,0.00041,18.81455]
[1780081620797,20.14,73362.6,58.3,-0.55434,0.00041,18.81455]
[1780081620823,20.14,73362.6,58.3,-0.55434,0.00041,18.81455]
[1780081620919,20.14,73362.6,58.3,-0.55434,0.00041,18.81455]
[1780081620997,20.14,73361.57,58.3,-0.55477,0.00041,18.81148]
[1780081621309,20.14,73361.57,58.3,-0.55477,0.00041,18.81148]
[1780081621912,20.14,73361.57,58.3,-0.55477,0.00041,18.81148]
[1780081622157,20.14,73361.57,58.3,-0.55477,0.00041,18.81148]
[1780081622001,20.14,73346.07,58.3,-0.56116,0.00041,18.76319]
[1780081622748,20.14,73355.44,58.3,-0.5573,0.00041,18.79291]
[1780081623555,20.14,73355.44,58.3,-0.5573,0.00041,18.79291]
[1780081624768,20.14,73356.39,58.3,-0.55691,0.00041,18.79583]
[1780081624769,20.14,73356.39,58.3,-0.55691,0.00041,18.79583]
[1780081624825,20.13,73360.02,58.3,-0.55542,0.00041,18.80677]
[1780081627678,20.13,73361.63,58.3,-0.55476,0.00041,18.81154]
[1780081627747,20.13,73361.63,58.3,-0.55476,0.00041,18.81154]
[1780081628443,20.13,73369.09,58.3,-0.55169,0.00041,18.83301]
[1780081631902,20.13,73370.15,58.3,-0.55126,0.00041,18.83594]
[1780081636448,20.12,73371.13,58.3,-0.55088,0.00041,18.83854]
[1780081636515,20.12,73371.13,58.3,-0.55088,0.00041,18.83854]
[1780081640527,20.11,73367.48,58.3,-0.5524,0.00041,18.82817]
[1780081645561,20.11,73368.58,58.3,-0.55197,0.00041,18.83117]
[1780081651604,20.1,73367.54,58.3,-0.55244,0.00041,18.8237]
[1780081656640,20.09,73367.59,58.3,-0.55244,0.00041,18.82371]
[1780081657689,20.09,73367.59,58.3,-0.55244,0.00041,18.82371]
[1780081658255,20.09,73367.38,58.3,-0.55253,0.00041,18.82309]
[1780081660209,20.09,73366.77,58.3,-0.55279,0.00041,18.82132]
[1780081661625,20.09,73366.87,58.3,-0.55275,0.00041,18.82156]
[1780081662409,20.08,73367.54,58.3,-0.55248,0.00041,18.82346]
[1780081662655,20.08,73367.54,58.3,-0.55248,0.00041,18.82346]
[1780081662968,20.08,73367.54,58.3,-0.55248,0.00041,18.82346]
[1780081663077,20.08,73367.54,58.3,-0.55248,0.00041,18.82346]
[1780081663091,20.08,73372.89,58.3,-0.55027,0.00041,18.83842]
[1780081663960,20.08,73372.89,58.3,-0.55027,0.00041,18.83842]
[1780081664070,20.08,73372.89,58.3,-0.55027,0.00041,18.83842]
[1780081664148,20.08,73378.9,58.3,-0.54778,0.00041,18.85454]
[1780081664696,20.08,73383.51,58.3,-0.54588,0.00041,18.86641]
[1780081666451,20.08,73386.8,58.3,-0.54451,0.00041,18.87461]
[1780081666982,20.08,73386.8,58.3,-0.54451,0.00041,18.87461]
[1780081667051,20.08,73386.8,58.3,-0.54451,0.00041,18.87461]
[1780081667719,20.08,73379.66,58.3,-0.54748,0.00041,18.85646]
[1780081672491,20.07,73380.99,58.3,-0.54694,0.00041,18.85984]
[1780081672532,20.07,73380.99,58.3,-0.54694,0.00041,18.85984]
[1780081672753,20.07,73382.78,58.3,-0.5462,0.00041,18.86441]
[1780081675775,20.07,73386.33,58.3,-0.54474,0.00041,18.87328]
[1780081676816,20.07,73386.33,58.3,-0.54474,0.00041,18.87328]
[1780081676920,20.07,73386.33,58.3,-0.54474,0.00041,18.87328]
[1780081679322,20.06,73388.63,58.3,-0.5438,0.00042,18.87887]
[1780081679359,20.06,73388.63,58.3,-0.5438,0.00042,18.87887]
[1780081679803,20.06,73390.48,58.3,-0.54303,0.00042,18.88331]
[1780081681608,20.06,73391.74,58.3,-0.54251,0.00042,18.88629]
[1780081681817,20.06,73390.3,58.3,-0.54312,0.00042,18.88284]
[1780081684418,20.05,73388.18,58.3,-0.544,0.00042,18.87767]
[1780081684838,20.05,73392.19,58.3,-0.54234,0.00042,18.88729]
[1780081689873,20.04,73393.78,58.3,-0.5417,0.00042,18.89091]
[1780081694908,20.04,73393.88,58.3,-0.54168,0.00042,18.89105]
[1780081699011,20.03,73394.7,58.3,-0.54135,0.00042,18.89289]
[1780081699104,20.03,73394.7,58.3,-0.54135,0.00042,18.89289]
[1780081699138,20.03,73394.68,58.3,-0.54136,0.00042,18.89282]
[1780081699943,20.03,73389.87,58.3,-0.54337,0.00042,18.88142]
[1780081704978,19.96,73389.63,58.3,-0.54364,0.00042,18.87997]
[1780081705984,19.94,73386.02,58.3,-0.54518,0.00042,18.87083]
[1780081709261,19.94,73386.04,58.3,-0.54518,0.00042,18.87084]
[1780081712028,19.91,73382.03,58.3,-0.54694,0.00042,18.85587]
[1780081717063,19.86,73382.41,58.3,-0.54692,0.00042,18.85605]
[1780081722099,19.85,73382.36,58.3,-0.54696,0.00042,18.85584]
[1780081728140,19.84,73381.61,58.3,-0.54729,0.00042,18.85379]
[1780081735190,19.84,73383.36,58.3,-0.54657,0.00042,18.85826]
[1780081739218,19.83,73387.02,58.3,-0.54505,0.00042,18.86755]
[1780081744253,19.83,73386.51,58.3,-0.54528,0.00042,18.86619]
[1780081747313,19.83,73386.08,58.3,-0.54546,0.00042,18.86507]
[1780081753317,19.82,73386.71,58.3,-0.54522,0.00042,18.86656]
[1780081756338,19.81,73382.61,58.3,-0.54695,0.00042,18.85597]
[1780081759695,19.81,73385.65,58.3,-0.54568,0.00042,18.86379]
[1780081761627,19.81,73386.71,58.3,-0.54523,0.00042,18.86646]
[1780081761787,19.81,73386.71,58.3,-0.54523,0.00042,18.86646]
[1780081762057,19.81,73392.54,58.3,-0.54279,0.00042,18.88083]
[1780081762642,19.81,73392.54,58.3,-0.54279,0.00042,18.88083]
[1780081762724,19.81,73396.84,58.3,-0.54098,0.00042,18.89099]
[1780081765534,19.81,73398.22,58.3,-0.54041,0.00042,18.89414]
[1780081767648,19.8,73398.93,58.3,-0.54012,0.00042,18.89572]
[1780081771367,19.79,73399.59,58.3,-0.53986,0.00042,18.89713]
[1780081771551,19.79,73399.59,58.3,-0.53986,0.00042,18.89713]
[1780081771771,19.79,73399.59,58.3,-0.53986,0.00042,18.89713]
[1780081772187,19.79,73399.59,58.3,-0.53986,0.00042,18.89713]
[1780081772241,19.79,73403.91,58.3,-0.53805,0.00042,18.90235]
[1780081773462,19.79,73406.97,58.3,-0.53676,0.00042,18.90891]
[1780081773968,19.79,73406.97,58.3,-0.53676,0.00042,18.90891]
[1780081775139,19.78,73407.39,58.3,-0.5366,0.00042,18.90975]
[1780081775205,19.78,73399.77,58.3,-0.53982,0.00042,18.8931]
[1780081775472,19.78,73399.77,58.3,-0.53982,0.00042,18.8931]
[1780081775566,19.78,73391.81,58.3,-0.54317,0.00042,18.87441]
[1780081777223,19.78,73391.81,58.3,-0.54317,0.00042,18.87441]
[1780081777239,19.78,73391.81,58.3,-0.54317,0.00042,18.87441]
[1780081777282,19.78,73389.44,58.3,-0.54418,0.00042,18.86855]
[1780081777865,19.78,73389.44,58.3,-0.54418,0.00042,18.86855]
[1780081777966,19.78,73387.88,58.3,-0.54484,0.00042,18.86463]
[1780081778976,19.78,73387.88,58.3,-0.54484,0.00042,18.86463]
[1780081779053,19.78,73387.57,58.3,-0.54497,0.00042,18.86383]
[1780081780665,19.78,73387.6,58.3,-0.54496,0.00042,18.86391]
[1780081780906,19.78,73387.6,58.3,-0.54496,0.00042,18.86391]
[1780081781913,19.77,73387.68,58.3,-0.54493,0.00042,18.86409]
[1780081782020,19.77,73387.68,58.3,-0.54493,0.00042,18.86409]
[1780081782046,19.77,73387.68,58.3,-0.54493,0.00042,18.86409]
[1780081782148,19.77,73387.68,58.3,-0.54493,0.00042,18.86409]
[1780081782158,19.77,73387.68,58.3,-0.54493,0.00042,18.86409]
[1780081782233,19.77,73387.68,58.3,-0.54493,0.00042,18.86409]
[1780081782229,19.77,73385.64,58.3,-0.54579,0.00042,18.85887]
[1780081782378,19.77,73385.64,58.3,-0.54579,0.00042,18.85887]
[1780081782520,19.77,73375.0,58.3,-0.55027,0.00042,18.83041]
[1780081784534,19.77,73371.41,58.3,-0.55179,0.00042,18.82023]
[1780081786525,19.77,73371.57,58.3,-0.55173,0.00042,18.82067]
[1780081788263,19.77,73370.65,58.3,-0.55212,0.00042,18.81801]
[1780081787555,19.77,73367.09,58.3,-0.55362,0.00042,18.80762]
[1780081788562,19.77,73362.88,58.3,-0.55539,0.00042,18.79499]
[1780081790392,19.76,73363.06,58.3,-0.55531,0.00042,18.79552]
[1780081792591,19.76,73370.37,58.3,-0.55225,0.00042,18.81712]
[1780081797626,19.76,73372.15,58.3,-0.55151,0.00042,18.82214]
[1780081802661,19.75,73371.7,58.3,-0.55172,0.00042,18.82075]
[1780081803490,19.75,73371.7,58.3,-0.55172,0.00042,18.82075]
[1780081803535,19.75,73371.7,58.3,-0.55172,0.00042,18.82075]
[1780081808703,19.75,73371.14,58.3,-0.55197,0.00042,18.81904]
[1780081813038,19.74,73370.18,58.3,-0.55239,0.00042,18.81622]
[1780081813047,19.74,73370.18,58.3,-0.55239,0.00042,18.81622]
[1780081813098,19.74,73370.18,58.3,-0.55239,0.00042,18.81622]
[1780081813407,19.74,73370.18,58.3,-0.55239,0.00042,18.81618]
[1780081813452,19.74,73370.18,58.3,-0.55239,0.00042,18.81618]
[1780081814073,19.74,73370.18,58.3,-0.55239,0.00042,18.81618]
[1780081819781,19.73,73369.99,58.3,-0.55249,0.00042,18.81549]
[1780081824816,19.73,73370.96,58.3,-0.55211,0.00042,18.81815]
[1780081829851,19.72,73373.02,58.3,-0.55125,0.00042,18.82395]
[1780081830858,19.72,73376.66,58.3,-0.54973,0.00042,18.83412]
[1780081835893,19.71,73376.76,58.3,-0.54971,0.00042,18.82996]
[1780081840928,19.71,73377.76,58.3,-0.54931,0.00042,18.83262]
[1780081841543,19.71,73377.76,58.3,-0.54931,0.00042,18.83262]
[1780081841935,19.7,73378.15,58.3,-0.54915,0.00042,18.83367]
[1780081843304,19.7,73378.15,58.3,-0.54915,0.00042,18.83367]
[1780081850998,19.69,73382.34,58.3,-0.54741,0.00042,18.84477]
[1780081855488,19.69,73382.56,58.3,-0.54733,0.00042,18.84526]
[1780081857628,19.68,73382.7,58.3,-0.54728,0.00042,18.84559]
[1780081858340,19.68,73382.7,58.3,-0.54728,0.00042,18.84559]
[1780081858423,19.68,73382.87,58.3,-0.54721,0.00042,18.84602]
[1780081858431,19.68,73382.87,58.3,-0.54721,0.00042,18.84602]
[1780081858453,19.68,73382.87,58.3,-0.54721,0.00042,18.84602]
[1780081861383,19.68,73379.68,58.3,-0.54857,0.00042,18.83743]
[1780081862214,19.68,73379.6,58.3,-0.54861,0.00042,18.83719]
[1780081862316,19.68,73378.48,58.3,-0.54908,0.00042,18.83411]
[1780081863446,19.67,73377.24,58.3,-0.54961,0.00042,18.83068]
[1780081863558,19.67,73377.24,58.3,-0.54961,0.00042,18.83068]
[1780081864090,19.67,73372.03,58.3,-0.55182,0.00042,18.81597]
[1780081865101,19.67,73372.03,58.3,-0.55182,0.00042,18.81597]
[1780081866104,19.67,73366.7,58.3,-0.55408,0.00042,18.8003]
[1780081869466,19.67,73366.32,58.3,-0.55424,0.00042,18.79912]
[1780081874593,19.67,73366.51,58.3,-0.55417,0.00042,18.79962]
[1780081874731,19.67,73366.51,58.3,-0.55417,0.00042,18.79962]
[1780081875168,19.66,73360.91,58.3,-0.55654,0.00042,18.78251]
[1780081875695,19.66,73360.91,58.3,-0.55654,0.00042,18.78251]
[1780081876289,19.66,73360.91,58.3,-0.55654,0.00042,18.78251]
[1780081879176,19.66,73362.17,58.3,-0.55601,0.00042,18.78638]
[1780081881473,19.66,73359.51,58.3,-0.55714,0.00042,18.77807]
[1780081885508,19.66,73356.5,58.3,-0.55842,0.00042,18.76847]
[1780081888242,19.66,73356.38,58.3,-0.55847,0.00042,18.76805]
[1780081889362,19.66,73356.99,58.3,-0.55822,0.00042,18.76999]
[1780081891447,19.66,73359.19,58.3,-0.5573,0.00042,18.77694]
[1780081891590,19.66,73359.22,58.3,-0.5573,0.00042,18.77268]
[1780081892742,19.65,73362.44,58.3,-0.55594,0.00042,18.7827]
[1780081893294,19.65,73366.79,58.3,-0.5541,0.00042,18.7959]
[1780081898334,19.65,73371.82,58.3,-0.55199,0.00042,18.8106]
[1780081899454,19.65,73371.82,58.3,-0.55199,0.00042,18.8106]
[1780081899341,19.65,73377.63,58.3,-0.54953,0.00042,18.82701]
[1780081900348,19.65,73372.68,58.3,-0.55163,0.00042,18.81304]
[1780081901353,19.65,73372.68,58.3,-0.55163,0.00042,18.81304]
[1780081901355,19.65,73371.27,58.3,-0.55223,0.00042,18.80896]
[1780081904376,19.64,73367.31,58.3,-0.55391,0.00042,18.79727]
[1780081906851,19.64,73367.26,58.3,-0.55393,0.00042,18.7971]
[1780081912432,19.64,73363.64,58.3,-0.55547,0.00042,18.78611]
[1780081913274,19.64,73363.64,58.3,-0.55547,0.00042,18.78611]
[1780081913357,19.64,73363.64,58.3,-0.55547,0.00042,18.78611]
[1780081913443,19.64,73368.21,58.3,-0.55354,0.00042,18.79987]
[1780081914448,19.64,73371.62,58.3,-0.5521,0.00042,18.80985]
[1780081914584,19.64,73371.62,58.3,-0.5521,0.00042,18.80985]
[1780081915455,19.64,73369.49,58.3,-0.553,0.00042,18.80363]
[1780081917206,19.64,73369.79,58.3,-0.55288,0.00042,18.8045]
[1780081917210,19.64,73369.79,58.3,-0.55288,0.00042,18.8045]
[1780081917468,19.64,73364.1,58.3,-0.55529,0.00042,18.78745]
[1780081919483,19.64,73358.71,58.3,-0.55757,0.00042,18.77068]
[1780081920076,19.64,73358.71,58.3,-0.55757,0.00042,18.77068]
[1780081921497,19.64,73354.47,58.3,-0.55936,0.00042,18.75705]
[1780081925383,19.64,73354.96,58.3,-0.55916,0.00042,18.75864]
[1780081926579,19.64,73352.07,58.3,-0.56038,0.00042,18.74916]
[1780081928316,19.64,73352.41,58.3,-0.56024,0.00042,18.75028]
[1780081931911,19.63,73354.51,58.3,-0.55936,0.00042,18.75712]
[1780081933579,19.63,73352.86,58.3,-0.56006,0.00042,18.75169]
[1780081935595,19.63,73347.46,58.3,-0.56234,0.00042,18.73358]
[1780081937037,19.63,73347.46,58.3,-0.56234,0.00042,18.73358]
[1780081937159,19.63,73347.46,58.3,-0.56234,0.00042,18.73358]
[1780081938132,19.63,73338.4,58.3,-0.56617,0.00042,18.70185]
[1780081938616,19.63,73334.56,58.3,-0.56779,0.00042,18.68789]
[1780081940427,19.63,73334.56,58.3,-0.56779,0.00042,18.68789]
[1780081941638,19.63,73330.46,58.3,-0.56951,0.00042,18.67266]
[1780081944954,19.63,73333.29,58.3,-0.56832,0.00042,18.68321]
[1780081945814,19.63,73334.57,58.3,-0.56778,0.00042,18.68793]
[1780081945915,19.63,73334.0,58.3,-0.56802,0.00042,18.68583]
[1780081949645,19.63,73334.35,58.3,-0.56787,0.00042,18.68712]
[1780081949693,19.63,73334.94,58.3,-0.56763,0.00042,18.68928]
[1780081950700,19.63,73341.67,58.3,-0.56479,0.00042,18.71349]
[1780081953032,19.63,73342.63,58.3,-0.5644,0.00042,18.7125]
[1780081958757,19.63,73345.06,58.3,-0.56338,0.00042,18.72091]
[1780081960454,19.63,73345.06,58.3,-0.56338,0.00042,18.72091]
[1780081965806,19.63,73344.14,58.3,-0.56377,0.00042,18.71768]
[1780081970841,19.63,73344.21,58.3,-0.56375,0.00042,18.7179]
[1780081975876,19.63,73344.59,58.3,-0.56359,0.00042,18.7192]
[1780081980915,19.62,73344.18,58.3,-0.56377,0.00042,18.71774]
[1780081981563,19.62,73344.18,58.3,-0.56377,0.00042,18.71774]
[1780081986958,19.62,73344.1,58.3,-0.56381,0.00042,18.71742]
[1780081992574,19.62,73343.34,58.3,-0.56413,0.00042,18.71472]
[1780081993386,19.62,73343.34,58.3,-0.56413,0.00042,18.71472]
[1780081993457,19.62,73343.16,58.3,-0.56421,0.00042,18.71409]
[1780081993585,19.62,73343.16,58.3,-0.56421,0.00042,18.71409]
[1780081993808,19.62,73343.16,58.3,-0.56421,0.00042,18.71409]
[1780081993812,19.62,73343.16,58.3,-0.56421,0.00042,18.71409]
[1780081994007,19.62,73334.1,58.3,-0.56803,0.00042,18.68152]
[1780081998627,19.62,73331.2,58.3,-0.56925,0.00042,18.67076]
[1780082004077,19.62,73330.07,58.3,-0.56974,0.00042,18.66646]
[1780082010119,19.62,73330.7,58.3,-0.56948,0.00042,18.66878]
[1780082015154,19.62,73330.7,58.3,-0.5695,0.00042,18.66437]
[1780082018260,19.62,73330.47,58.3,-0.5696,0.00042,18.6635]
[1780082018812,19.62,73329.57,58.3,-0.56998,0.00042,18.66009]
[1780082019500,19.62,73329.57,58.3,-0.56998,0.00042,18.66009]
[1780082029252,19.61,73332.27,58.3,-0.56885,0.00042,18.67017]
[1780082030079,19.61,73332.27,58.3,-0.56885,0.00042,18.67017]
[1780082030180,19.61,73332.27,58.3,-0.56885,0.00042,18.67017]
[1780082032997,19.61,73331.68,58.3,-0.5691,0.00042,18.66795]
[1780082033430,19.61,73339.98,58.3,-0.5656,0.00042,18.69829]
[1780082033880,19.61,73339.98,58.3,-0.5656,0.00042,18.69829]
[1780082036287,19.61,73343.67,58.3,-0.56404,0.00042,18.71131]
[1780082042343,19.61,73344.26,58.3,-0.56379,0.00042,18.71336]
[1780082043725,19.61,73344.25,58.3,-0.56379,0.00042,18.71332]
[1780082046292,19.61,73344.4,58.3,-0.56373,0.00042,18.71384]
[1780082051406,19.61,73344.67,58.3,-0.56362,0.00042,18.71478]
[1780082053641,19.61,73341.65,58.3,-0.56489,0.00042,18.7042]
[1780082054427,19.61,73335.73,58.3,-0.56739,0.00042,18.68292]
[1780082056446,19.61,73335.48,58.3,-0.5675,0.00042,18.68201]
[1780082057449,19.61,73336.95,58.3,-0.56687,0.00042,18.68739]
[1780082058800,19.61,73335.63,58.3,-0.56743,0.00042,18.68259]
[1780082059463,19.61,73335.63,58.3,-0.56743,0.00042,18.68259]
[1780082059565,19.61,73332.48,58.3,-0.56876,0.00042,18.67096]
[1780082065080,19.61,73332.39,58.3,-0.5688,0.00042,18.67061]
[1780082065504,19.61,73333.41,58.3,-0.56837,0.00042,18.6744]
[1780082070540,19.61,73333.86,58.3,-0.56818,0.00042,18.67603]
[1780082070877,19.61,73333.86,58.3,-0.56818,0.00042,18.67603]
[1780082072554,19.61,73329.71,58.3,-0.56995,0.00042,18.65613]
[1780082072757,19.61,73329.71,58.3,-0.56995,0.00042,18.65613]
[1780082074570,19.61,73327.75,58.3,-0.57078,0.00042,18.64866]
[1780082077589,19.61,73331.51,58.3,-0.56919,0.00042,18.66287]
[1780082078603,19.61,73331.51,58.3,-0.56919,0.00042,18.66287]
[1780082084638,19.61,73333.74,58.3,-0.56827,0.00042,18.67105]
[1780082089673,19.6,73331.57,58.3,-0.5692,0.00042,18.66287]
[1780082094708,19.6,73332.17,58.3,-0.56895,0.00042,18.66504]
[1780082099743,19.6,73332.73,58.3,-0.56873,0.00042,18.66703]
[1780082100820,19.6,73332.73,58.3,-0.56873,0.00042,18.66703]
[1780082100847,19.6,73332.73,58.3,-0.56873,0.00042,18.66703]
[1780082101116,19.6,73332.73,58.3,-0.56873,0.00042,18.66703]
[1780082101133,19.6,73332.73,58.3,-0.56873,0.00042,18.66703]
[1780082101147,19.6,73331.82,58.3,-0.56911,0.00042,18.66361]
[1780082101769,19.6,73324.68,58.3,-0.57213,0.00042,18.63633]
[1780082102775,19.6,73324.68,58.3,-0.57213,0.00042,18.63633]
[1780082103325,19.6,73324.68,58.3,-0.57213,0.00042,18.63633]
[1780082103607,19.6,73324.68,58.3,-0.57213,0.00042,18.63633]
[1780082103651,19.6,73321.17,58.3,-0.57361,0.00042,18.62251]
[1780082104134,19.6,73329.59,58.3,-0.57006,0.00042,18.65516]
[1780082104790,19.6,73329.59,58.3,-0.57006,0.00042,18.65516]
[1780082105632,19.6,73329.59,58.3,-0.57006,0.00042,18.65516]
[1780082106803,19.59,73339.64,58.3,-0.56582,0.00042,18.69218]
[1780082109499,19.59,73342.32,58.3,-0.56469,0.00042,18.70168]
[1780082110574,19.59,73341.79,58.3,-0.56492,0.00042,18.69974]
[1780082111763,19.59,73340.71,58.3,-0.56539,0.00042,18.69588]
[1780082112577,19.59,73340.71,58.3,-0.56539,0.00042,18.69588]
[1780082113363,19.59,73342.36,58.3,-0.56469,0.00042,18.70168]
[1780082113662,19.59,73342.36,58.3,-0.56469,0.00042,18.70168]
[1780082113473,19.59,73345.79,58.3,-0.56325,0.00042,18.71364]
[1780082113913,19.59,73345.79,58.3,-0.56325,0.00042,18.71364]
[1780082114602,19.59,73345.79,58.3,-0.56325,0.00042,18.71364]
[1780082116050,19.59,73351.36,58.3,-0.56089,0.00042,18.73254]
[1780082116667,19.59,73351.36,58.3,-0.56089,0.00042,18.73254]
[1780082117881,19.58,73345.33,58.3,-0.56345,0.00042,18.71197]
[1780082119424,19.58,73345.33,58.3,-0.56345,0.00042,18.71197]
[1780082120528,19.58,73346.99,58.3,-0.56275,0.00042,18.71765]
[1780082125937,19.58,73347.74,58.3,-0.56245,0.00042,18.72013]
[1780082129190,19.58,73347.93,58.3,-0.56237,0.00042,18.72075]
[1780082130467,19.58,73347.64,58.3,-0.5625,0.00042,18.71974]
[1780082130581,19.58,73347.64,58.3,-0.5625,0.00042,18.71974]
[1780082130693,19.58,73347.64,58.3,-0.5625,0.00042,18.71974]
[1780082130673,19.58,73345.93,58.3,-0.56322,0.00042,18.71384]
[1780082130728,19.58,73345.93,58.3,-0.56322,0.00042,18.71384]
[1780082130763,19.58,73345.93,58.3,-0.56322,0.00042,18.71384]
[1780082131050,19.58,73345.93,58.3,-0.56322,0.00042,18.71384]
[1780082131262,19.58,73345.93,58.3,-0.56322,0.00042,18.71384]
[1780082131565,19.58,73322.46,58.3,-0.57316,0.00042,18.62257]
[1780082131981,19.58,73322.46,58.3,-0.57316,0.00042,18.62257]
[1780082132158,19.58,73322.46,58.3,-0.57316,0.00042,18.62257]
[1780082132236,19.58,73313.36,58.3,-0.577,0.00042,18.58574]
[1780082132929,19.58,73313.36,58.3,-0.577,0.00042,18.58574]
[1780082132987,19.58,73313.36,58.3,-0.577,0.00042,18.58574]
[1780082133094,19.58,73313.36,58.3,-0.577,0.00042,18.58574]
[1780082133417,19.58,73313.36,58.3,-0.577,0.00042,18.58574]
[1780082133429,19.58,73313.36,58.3,-0.577,0.00042,18.58574]
[1780082134150,19.58,73313.08,58.3,-0.57712,0.00042,18.58453]
[1780082134159,19.58,73313.08,58.3,-0.57712,0.00042,18.58453]
[1780082134227,19.58,73313.08,58.3,-0.57712,0.00042,18.58453]
[1780082134499,19.58,73313.08,58.3,-0.57712,0.00042,18.58453]
[1780082134536,19.58,73313.08,58.3,-0.57712,0.00042,18.58453]
[1780082135006,19.57,73316.18,58.3,-0.57582,0.00042,18.59724]
[1780082135882,19.57,73318.17,58.3,-0.57498,0.00042,18.60532]
[1780082137015,19.57,73318.2,58.3,-0.57497,0.00042,18.6054]
[1780082138553,19.57,73319.53,58.3,-0.57442,0.00042,18.61071]
[1780082139528,19.57,73319.68,58.3,-0.57436,0.00042,18.61124]
[1780082139694,19.57,73319.68,58.3,-0.57436,0.00042,18.61124]
[1780082141748,19.57,73320.39,58.3,-0.57407,0.00042,18.61401]
[1780082147084,19.56,73321.2,58.3,-0.57375,0.00042,18.61702]
[1780082152119,19.56,73321.35,58.3,-0.57371,0.00042,18.61743]
[1780082153762,19.56,73321.19,58.3,-0.57378,0.00042,18.61675]
[1780082156337,19.55,73319.5,58.3,-0.57451,0.00042,18.60992]
[1780082160180,19.55,73319.06,58.3,-0.5747,0.00042,18.60804]
[1780082161350,19.55,73318.12,58.3,-0.5751,0.00042,18.60422]
[1780082162448,19.55,73317.83,58.3,-0.57523,0.00042,18.603]
[1780082162530,19.55,73309.74,58.3,-0.57865,0.00042,18.56947]
[1780082163200,19.55,73309.74,58.3,-0.57865,0.00042,18.56947]
[1780082163450,19.55,73309.74,58.3,-0.57865,0.00042,18.56947]
[1780082163480,19.55,73305.94,58.3,-0.58026,0.00042,18.5532]
[1780082164868,19.55,73305.24,58.3,-0.58055,0.00042,18.55015]
[1780082164908,19.55,73305.24,58.3,-0.58055,0.00042,18.55015]
[1780082165213,19.55,73297.9,58.3,-0.58364,0.00042,18.5179]
[1780082169250,19.54,73299.48,58.3,-0.58299,0.00042,18.52484]
[1780082169714,19.54,73299.48,58.3,-0.58299,0.00042,18.52484]
[1780082175283,19.54,73299.94,58.3,-0.58281,0.00042,18.5267]
[1780082178839,19.54,73299.66,58.3,-0.58294,0.00042,18.52538]
[1780082180321,19.54,73300.13,58.3,-0.58274,0.00042,18.52744]
[1780082186364,19.53,73300.62,58.3,-0.58256,0.00042,18.52942]
[1780082191399,19.53,73300.1,58.3,-0.58281,0.00042,18.52258]
[1780082196434,19.53,73297.2,58.3,-0.58404,0.00042,18.5095]
[1780082198105,19.53,73297.21,58.3,-0.58404,0.00042,18.50952]
[1780082203483,19.52,73296.69,58.3,-0.58427,0.00042,18.50704]
[1780082204284,19.52,73296.69,58.3,-0.58427,0.00042,18.50704]
[1780082209525,19.52,73296.83,58.3,-0.58423,0.00042,18.50751]
[1780082210084,19.52,73296.83,58.3,-0.58423,0.00042,18.50751]
[1780082210174,19.52,73296.83,58.3,-0.58423,0.00042,18.50751]
[1780082210189,19.52,73296.83,58.3,-0.58423,0.00042,18.50751]
[1780082210329,19.52,73296.83,58.3,-0.58423,0.00042,18.50751]
[1780082210366,19.52,73296.83,58.3,-0.58423,0.00042,18.50751]
[1780082210546,19.52,73296.83,58.3,-0.58423,0.00042,18.50751]
[1780082210559,19.52,73296.83,58.3,-0.58423,0.00042,18.50751]
[1780082210618,19.52,73288.77,58.3,-0.58762,0.00042,18.47052]
[1780082211541,19.52,73292.09,58.3,-0.58623,0.00042,18.48588]
[1780082216577,19.51,73292.23,58.3,-0.5862,0.00042,18.48626]
[1780082217799,19.51,73292.23,58.3,-0.5862,0.00042,18.48626]
[1780082217858,19.51,73292.08,58.3,-0.58627,0.00042,18.48551]
[1780082217978,19.51,73292.08,58.3,-0.58627,0.00042,18.48551]
[1780082218590,19.51,73298.29,58.3,-0.58366,0.00042,18.51366]
[1780082221530,19.51,73300.93,58.3,-0.58255,0.00042,18.52531]
[1780082222047,19.51,73301.2,58.3,-0.58244,0.00042,18.52647]
[1780082222103,19.51,73301.2,58.3,-0.58244,0.00042,18.52647]
[1780082222266,19.51,73301.2,58.3,-0.58244,0.00042,18.52647]
[1780082222605,19.51,73301.2,58.3,-0.58244,0.00042,18.52647]
[1780082222786,19.51,73301.2,58.3,-0.58244,0.00042,18.52647]
[1780082222787,19.51,73301.2,58.3,-0.58244,0.00042,18.52647]
[1780082222620,19.51,73306.65,58.3,-0.58015,0.00042,18.55021]
[1780082223623,19.51,73306.65,58.3,-0.58015,0.00042,18.55021]
[1780082229605,19.5,73306.96,58.3,-0.58004,0.00042,18.5513]
[1780082229859,19.5,73305.33,58.3,-0.58073,0.00042,18.54422]
[1780082229865,19.5,73305.33,58.3,-0.58073,0.00042,18.54422]
[1780082230676,19.5,73296.08,58.3,-0.58464,0.00042,18.50317]
[1780082232172,19.5,73293.25,58.3,-0.58584,0.00042,18.49025]
[1780082232309,19.5,73293.25,58.3,-0.58584,0.00042,18.49025]
[1780082235711,19.49,73280.29,58.3,-0.5913,0.00042,18.42896]
[1780082237223,19.49,73279.13,58.3,-0.59179,0.00042,18.42328]
[1780082238054,19.49,73278.48,58.3,-0.59206,0.00042,18.42008]
[1780082238080,19.49,73278.48,58.3,-0.59206,0.00042,18.42008]
[1780082244179,19.49,73274.87,58.3,-0.59359,0.00042,18.40213]
[1780082246320,19.49,73273.63,58.3,-0.59412,0.00042,18.39592]
[1780082246788,19.49,73267.59,58.3,-0.59665,0.00042,18.36537]
[1780082251824,19.49,73264.91,58.3,-0.59781,0.00042,18.34705]
[1780082253176,19.49,73266.3,58.3,-0.59723,0.00042,18.3542]
[1780082253441,19.49,73266.3,58.3,-0.59723,0.00042,18.3542]
[1780082253838,19.49,73261.89,58.3,-0.59908,0.00042,18.33131]
[1780082257863,19.49,73260.52,58.3,-0.59965,0.00042,18.32406]
[1780082260097,19.48,73262.99,58.3,-0.59863,0.00042,18.33689]
[1780082260438,19.48,73262.99,58.3,-0.59863,0.00042,18.33689]
[1780082261139,19.48,73260.37,58.3,-0.59973,0.00042,18.32307]
[1780082261280,19.48,73260.37,58.3,-0.59973,0.00042,18.32307]
[1780082261595,19.48,73260.37,58.3,-0.59973,0.00042,18.32307]
[1780082261897,19.48,73245.18,58.3,-0.60608,0.00042,18.2408]
[1780082262926,19.48,73245.18,58.3,-0.60608,0.00042,18.2408]
[1780082263026,19.48,73245.18,58.3,-0.60608,0.00042,18.2408]
[1780082263209,19.48,73245.18,58.3,-0.60608,0.00042,18.2408]
[1780082263229,19.48,73237.61,58.3,-0.60924,0.00042,18.198]
[1780082263917,19.48,73231.73,58.3,-0.61168,0.00042,18.16402]
[1780082264872,19.48,73231.73,58.3,-0.61168,0.00042,18.16402]
[1780082265079,19.48,73231.73,58.3,-0.61168,0.00042,18.16402]
[1780082265279,19.48,73231.73,58.3,-0.61168,0.00042,18.16402]
[1780082266223,19.48,73230.01,58.3,-0.6124,0.00041,18.15391]
[1780082266312,19.48,73230.01,58.3,-0.6124,0.00041,18.15391]
[1780082266324,19.48,73239.65,58.3,-0.60841,0.00042,18.2094]
[1780082266959,19.48,73239.65,58.3,-0.60841,0.00042,18.2094]
[1780082273466,19.47,73240.36,58.3,-0.60813,0.00042,18.2132]
[1780082273491,19.47,73240.36,58.3,-0.60813,0.00042,18.2132]
[1780082273522,19.47,73240.36,58.3,-0.60813,0.00042,18.2132]
[1780082273524,19.47,73240.36,58.3,-0.60813,0.00042,18.2132]
[1780082273563,19.47,73240.36,58.3,-0.60813,0.00042,18.21311]
[1780082274738,19.47,73240.36,58.3,-0.60813,0.00042,18.21311]
[1780082274802,19.47,73250.72,58.3,-0.60382,0.00042,18.27066]
[1780082274994,19.47,73259.01,58.3,-0.60036,0.00042,18.31523]
[1780082276050,19.47,73259.01,58.3,-0.60036,0.00042,18.31523]
[1780082276050,19.47,73259.01,58.3,-0.60036,0.00042,18.31523]
[1780082276675,19.47,73259.01,58.3,-0.60036,0.00042,18.31523]
[1780082276688,19.47,73259.01,58.3,-0.60036,0.00042,18.31523]
[1780082276734,19.47,73259.01,58.3,-0.60036,0.00042,18.31523]
[1780082276743,19.47,73259.01,58.3,-0.60036,0.00042,18.31523]
[1780082276774,19.47,73259.01,58.3,-0.60036,0.00042,18.31523]
[1780082277008,19.47,73253.84,58.3,-0.60253,0.00042,18.28752]
[1780082278016,19.47,73253.84,58.3,-0.60253,0.00042,18.28752]
[1780082278127,19.47,73253.84,58.3,-0.60253,0.00042,18.28752]
[1780082278188,19.47,73250.74,58.3,-0.60382,0.00042,18.27064]
[1780082280567,19.47,73250.37,58.3,-0.60398,0.00042,18.26858]
[1780082281003,19.47,73250.86,58.3,-0.60378,0.00042,18.27118]
[1780082281248,19.47,73250.86,58.3,-0.60378,0.00042,18.27118]
[1780082281308,19.47,73250.86,58.3,-0.60378,0.00042,18.27118]
[1780082282559,19.47,73248.97,58.3,-0.60457,0.00042,18.26082]
[1780082282662,19.47,73239.85,58.3,-0.60838,0.00042,18.20978]
[1780082282971,19.47,73239.85,58.3,-0.60838,0.00042,18.20978]
[1780082283260,19.47,73239.85,58.3,-0.60838,0.00042,18.20978]
[1780082284503,19.47,73239.71,58.3,-0.60844,0.00042,18.20899]
[1780082285566,19.47,73236.58,58.3,-0.60975,0.00042,18.19097]
[1780082287411,19.47,73234.91,58.3,-0.61045,0.00042,18.18136]
[1780082289138,19.46,73243.1,58.3,-0.60705,0.00042,18.22786]
[1780082291207,19.46,73243.66,58.3,-0.60682,0.00042,18.23096]
[1780082291211,19.46,73243.66,58.3,-0.60682,0.00042,18.23096]
[1780082291333,19.46,73243.66,58.3,-0.60682,0.00042,18.23096]
[1780082291387,19.46,73243.66,58.3,-0.60682,0.00042,18.23096]
[1780082291398,19.46,73243.81,58.3,-0.60676,0.00042,18.23175]
[1780082292446,19.46,73243.81,58.3,-0.60676,0.00042,18.23175]
[1780082292674,19.46,73243.81,58.3,-0.60676,0.00042,18.23175]
[1780082292747,19.46,73249.93,58.3,-0.60421,0.00042,18.26564]
[1780082293470,19.46,73249.93,58.3,-0.60421,0.00042,18.26564]
[1780082293543,19.46,73263.65,58.3,-0.59847,0.00042,18.33894]
[1780082294182,19.46,73263.65,58.3,-0.59847,0.00042,18.33894]
[1780082294194,19.46,73267.6,58.3,-0.59681,0.00042,18.35935]
[1780082295180,19.46,73267.52,58.3,-0.59685,0.00042,18.35889]
[1780082298813,19.46,73269.97,58.3,-0.59583,0.00042,18.37129]
[1780082300374,19.46,73271.91,58.3,-0.59503,0.00042,18.381]
[1780082300476,19.45,73268.03,58.3,-0.59667,0.00042,18.36115]
[1780082305250,19.45,73260.89,58.3,-0.59968,0.00042,18.32385]
[1780082309278,19.45,73268.99,58.3,-0.5963,0.00042,18.36567]
[1780082312299,19.45,73270.58,58.3,-0.59567,0.00042,18.36918]
[1780082314504,19.44,73271.63,58.3,-0.59523,0.00042,18.37443]
[1780082314520,19.44,73271.63,58.3,-0.59523,0.00042,18.37443]
[1780082316454,19.44,73271.59,58.3,-0.59526,0.00042,18.37411]
[1780082317410,19.44,73268.6,58.3,-0.59653,0.00042,18.35877]
[1780082317440,19.44,73262.12,58.3,-0.59925,0.00042,18.32511]
[1780082318341,19.44,73258.31,58.3,-0.60085,0.00042,18.30497]
[1780082319149,19.44,73258.31,58.3,-0.60085,0.00042,18.30497]
[1780082319208,19.44,73258.31,58.3,-0.60085,0.00042,18.30497]
[1780082319215,19.44,73258.31,58.3,-0.60085,0.00042,18.30497]
[1780082319239,19.44,73258.31,58.3,-0.60085,0.00042,18.30497]
[1780082319410,19.44,73258.31,58.3,-0.60085,0.00042,18.30497]
[1780082319448,19.44,73254.68,58.3,-0.60238,0.00042,18.2854]
[1780082320379,19.44,73254.68,58.3,-0.60238,0.00042,18.2854]
[1780082320486,19.44,73247.8,58.3,-0.60526,0.00042,18.24772]
[1780082321367,19.44,73247.8,58.3,-0.60526,0.00042,18.24772]
[1780082321575,19.44,73247.8,58.3,-0.60526,0.00042,18.24772]
[1780082321627,19.44,73228.05,58.3,-0.6135,0.00042,18.1344]
[1780082322900,19.44,73224.93,58.3,-0.61479,0.00042,18.11581]
[1780082323211,19.44,73224.93,58.3,-0.61479,0.00042,18.11581]
[1780082325344,19.44,73223.18,58.3,-0.61552,0.00041,18.10527]
[1780082326867,19.43,73209.91,58.3,-0.62102,0.00041,18.0236]
[1780082327323,19.43,73209.91,58.3,-0.62102,0.00041,18.0236]
[1780082327858,19.43,73209.91,58.3,-0.62102,0.00041,18.0236]
[1780082327896,19.43,73203.6,58.3,-0.62362,0.00041,17.9836]
[1780082327930,19.43,73203.6,58.3,-0.62362,0.00041,17.9836]
[1780082328524,19.43,73203.6,58.3,-0.62362,0.00041,17.9836]
[1780082328867,19.43,73191.27,58.3,-0.6287,0.00041,17.90322]
[1780082329439,19.43,73191.27,58.3,-0.6287,0.00041,17.90322]
[1780082329588,19.43,73191.27,58.3,-0.6287,0.00041,17.90322]
[1780082329712,19.43,73191.27,58.3,-0.6287,0.00041,17.90322]
[1780082329821,19.43,73186.99,58.3,-0.63046,0.00041,17.87461]
[1780082330884,19.43,73186.99,58.3,-0.63046,0.00041,17.87461]
[1780082332212,19.43,73186.93,58.3,-0.63049,0.00041,17.87415]
[1780082333542,19.43,73184.39,58.3,-0.63153,0.00041,17.85701]
[1780082333543,19.43,73184.39,58.3,-0.63153,0.00041,17.85701]
[1780082333671,19.43,73184.39,58.3,-0.63153,0.00041,17.85701]
[1780082334596,19.43,73185.45,58.3,-0.6311,0.00041,17.86415]
[1780082334905,19.43,73185.45,58.3,-0.6311,0.00041,17.86415]
[1780082334922,19.43,73185.45,58.3,-0.6311,0.00041,17.86415]
[1780082336075,19.43,73182.89,58.3,-0.63215,0.00041,17.84677]
[1780082336488,19.43,73178.81,58.3,-0.63382,0.00041,17.8189]
[1780082338928,19.43,73178.34,58.3,-0.63401,0.00041,17.81567]
[1780082339509,19.43,73171.02,58.3,-0.637,0.00041,17.76487]
[1780082340528,19.43,73166.63,58.3,-0.63879,0.00041,17.73387]
[1780082341534,19.43,73162.34,58.3,-0.64054,0.00041,17.70331]
[1780082343623,19.44,73162.69,58.3,-0.64036,0.00041,17.70639]
[1780082343793,19.44,73162.69,58.3,-0.64036,0.00041,17.70639]
[1780082343826,19.44,73153.29,58.3,-0.64418,0.0004,17.63825]
[1780082344556,19.44,73147.25,58.3,-0.64662,0.0004,17.59366]
[1780082346937,19.43,73145.59,58.3,-0.64731,0.0004,17.581]
[1780082350652,19.44,73147.3,58.3,-0.64658,0.0004,17.59445]
[1780082350719,19.44,73147.6,58.3,-0.64645,0.0004,17.59683]
[1780082351176,19.44,73147.6,58.3,-0.64645,0.0004,17.59683]
[1780082351605,19.44,73165.62,58.3,-0.63914,0.00041,17.72777]
[1780082352612,19.44,73161.52,58.3,-0.64081,0.00041,17.69844]
[1780082357647,19.44,73160.14,58.3,-0.64138,0.00041,17.68829]
[1780082359661,19.44,73154.23,58.3,-0.64379,0.00041,17.64529]
[1780082361675,19.44,73161.76,58.3,-0.64074,0.00041,17.69976]
[1780082362589,19.44,73161.76,58.3,-0.64074,0.00041,17.69976]
[1780082362682,19.44,73174.29,58.3,-0.63564,0.00041,17.78818]
[1780082363689,19.44,73178.82,58.3,-0.63379,0.00041,17.81941]
[1780082364892,19.44,73178.82,58.3,-0.63379,0.00041,17.81941]
[1780082365703,19.43,73186.88,58.3,-0.6305,0.00041,17.87398]
[1780082366285,19.43,73186.88,58.3,-0.6305,0.00041,17.87398]
[1780082368174,19.43,73190.05,58.3,-0.6292,0.00041,17.89509]
[1780082371293,19.43,73187.13,58.3,-0.63041,0.00041,17.87545]
[1780082372753,19.43,73181.84,58.3,-0.63261,0.00041,17.83509]
[1780082374882,19.43,73180.22,58.3,-0.63327,0.00041,17.82402]
[1780082375774,19.43,73171.41,58.3,-0.63687,0.00041,17.76302]
[1780082376781,19.43,73167.41,58.3,-0.63851,0.00041,17.73484]
[1780082377382,19.43,73167.41,58.3,-0.63851,0.00041,17.73484]
[1780082377511,19.43,73167.41,58.3,-0.63851,0.00041,17.73484]
[1780082377789,19.43,73176.71,58.3,-0.63471,0.00041,17.79992]
[1780082378797,19.43,73181.66,58.3,-0.63268,0.00041,17.8339]
[1780082379617,19.43,73181.66,58.3,-0.63268,0.00041,17.8339]
[1780082379649,19.43,73181.66,58.3,-0.63268,0.00041,17.8339]
[1780082379804,19.43,73184.6,58.3,-0.63148,0.00041,17.85384]
[1780082382825,19.43,73188.77,58.3,-0.62977,0.00041,17.88181]
[1780082383966,19.43,73188.77,58.3,-0.62977,0.00041,17.88181]
[1780082383992,19.43,73190.35,58.3,-0.62912,0.00041,17.89233]
[1780082383996,19.43,73190.35,58.3,-0.62912,0.00041,17.89233]
[1780082384217,19.43,73190.35,58.3,-0.62912,0.00041,17.89233]
[1780082384843,19.43,73190.35,58.3,-0.62912,0.00041,17.89233]
[1780082384921,19.43,73191.15,58.3,-0.6288,0.00041,17.89764]
[1780082385991,19.43,73190.04,58.3,-0.62925,0.00041,17.89025]
[1780082391458,19.43,73190.92,58.3,-0.6289,0.00041,17.896]
[1780082392317,19.43,73193.47,58.3,-0.62785,0.00041,17.91288]
[1780082394909,19.43,73199.26,58.3,-0.62547,0.00041,17.95067]
[1780082395918,19.43,73199.26,58.3,-0.62547,0.00041,17.95067]
[1780082400409,19.43,73199.61,58.3,-0.62534,0.00041,17.95274]
[1780082400979,19.43,73199.61,58.3,-0.62534,0.00041,17.95274]
[1780082400955,19.43,73214.81,58.3,-0.61906,0.00041,18.04901]
[1780082401964,19.43,73219.22,58.3,-0.61724,0.00041,18.07606]
[1780082407003,19.42,73219.83,58.3,-0.61702,0.00041,18.07938]
[1780082412038,19.42,73219.8,58.3,-0.61705,0.00041,18.07886]
[1780082418024,19.41,73217.53,58.3,-0.61802,0.00041,18.06455]
[1780082423115,19.41,73218.85,58.3,-0.61751,0.00041,18.07215]
[1780082428150,19.4,73218.58,58.3,-0.61764,0.00042,18.07022]
[1780082430243,19.4,73217.41,58.3,-0.61813,0.00041,18.06298]
[1780082431064,19.4,73216.5,58.3,-0.61852,0.00041,18.05729]
[1780082431124,19.4,73216.5,58.3,-0.61852,0.00041,18.05729]
[1780082431249,19.4,73216.5,58.3,-0.61852,0.00041,18.05729]
[1780082432027,19.4,73195.95,58.3,-0.62705,0.00041,17.92174]
[1780082432182,19.4,73195.95,58.3,-0.62705,0.00041,17.92174]
[1780082432948,19.4,73195.95,58.3,-0.62705,0.00041,17.92174]
[1780082433033,19.4,73185.36,58.3,-0.63141,0.00041,17.85114]
[1780082433194,19.4,73185.36,58.3,-0.63141,0.00041,17.85114]
[1780082433636,19.4,73185.36,58.3,-0.63141,0.00041,17.85114]
[1780082433640,19.4,73189.85,58.3,-0.62956,0.00041,17.8813]
[1780082434205,19.4,73189.85,58.3,-0.62956,0.00041,17.8813]
[1780082434208,19.4,73190.81,58.3,-0.62917,0.00041,17.88771]
[1780082437858,19.4,73189.89,58.3,-0.62955,0.00041,17.88151]
[1780082443739,19.4,73190.65,58.3,-0.62924,0.00041,17.88647]
[1780082443767,19.4,73190.65,58.3,-0.62924,0.00041,17.88647]
[1780082443947,19.4,73190.65,58.3,-0.62925,0.00041,17.88634]
[1780082444262,19.4,73200.0,58.3,-0.6254,0.00041,17.94787]
[1780082445270,19.4,73200.0,58.3,-0.6254,0.00041,17.94787]
[1780082445428,19.4,73200.0,58.3,-0.6254,0.00041,17.94787]
[1780082445435,19.4,73196.1,58.3,-0.62701,0.00041,17.92237]
[1780082446242,19.4,73196.1,58.3,-0.62701,0.00041,17.92237]
[1780082446282,19.4,73196.1,58.3,-0.62701,0.00041,17.92237]
[1780082451312,19.4,73197.34,58.3,-0.6265,0.00041,17.93042]
[1780082452320,19.4,73196.36,58.3,-0.62691,0.00041,17.92397]
[1780082454255,19.4,73195.71,58.3,-0.62718,0.00041,17.91966]
[1780082456451,19.4,73195.61,58.3,-0.62722,0.00041,17.91897]
[1780082457355,19.4,73194.19,58.3,-0.62781,0.00041,17.90959]
[1780082457461,19.4,73187.11,58.3,-0.63073,0.00041,17.86231]
[1780082458362,19.4,73187.11,58.3,-0.63073,0.00041,17.86231]
[1780082458464,19.4,73184.76,58.3,-0.63169,0.00041,17.84639]
[1780082462389,19.39,73180.19,58.3,-0.63357,0.00041,17.81515]
[1780082467424,19.39,73177.23,58.3,-0.63479,0.00041,17.79473]
[1780082472462,19.39,73180.83,58.3,-0.63331,0.00041,17.81957]
[1780082473423,19.39,73180.83,58.3,-0.63331,0.00041,17.81957]
[1780082477246,19.39,73181.43,58.3,-0.63306,0.00041,17.82364]
[1780082477497,19.39,73184.56,58.3,-0.63178,0.00041,17.84496]
[1780082479121,19.39,73185.62,58.3,-0.63135,0.00041,17.85213]
[1780082479585,19.39,73185.62,58.3,-0.63135,0.00041,17.85213]
[1780082481217,19.39,73189.12,58.3,-0.62991,0.00041,17.87568]
[1780082481395,19.39,73189.12,58.3,-0.62991,0.00041,17.87568]
[1780082481528,19.39,73189.12,58.3,-0.62991,0.00041,17.87568]
[1780082481629,19.39,73193.45,58.3,-0.62813,0.00041,17.90452]
[1780082484558,19.39,73195.67,58.3,-0.62721,0.00041,17.91914]
[1780082487567,19.39,73200.06,58.3,-0.62541,0.00041,17.94771]
[1780082492602,19.39,73201.82,58.3,-0.62473,0.00041,17.95435]
[1780082497637,19.39,73198.22,58.3,-0.62624,0.00041,17.93065]
[1780082500658,19.39,73201.13,58.3,-0.62504,0.00041,17.94946]
[1780082502022,19.39,73204.44,58.3,-0.62368,0.00041,17.97075]
[1780082502752,19.39,73204.44,58.3,-0.62368,0.00041,17.97075]
[1780082502853,19.38,73205.28,58.3,-0.62333,0.00041,17.97608]
[1780082505693,19.38,73208.72,58.3,-0.62192,0.00041,17.99779]
[1780082509721,19.38,73211.59,58.3,-0.62075,0.00041,18.01571]
[1780082512742,19.38,73201.73,58.3,-0.62482,0.00041,17.95291]
[1780082513749,19.38,73201.47,58.3,-0.62493,0.00041,17.9513]
[1780082514756,19.38,73198.72,58.3,-0.62606,0.00041,17.93349]
[1780082519791,19.39,73204.89,58.3,-0.62348,0.00041,17.97381]
[1780082520944,19.39,73204.89,58.3,-0.62348,0.00041,17.97381]
[1780082520959,19.39,73202.15,58.3,-0.62461,0.00041,17.95624]
[1780082522690,19.39,73201.05,58.3,-0.62506,0.00041,17.94915]
[1780082522844,19.39,73201.05,58.3,-0.62506,0.00041,17.94915]
[1780082522897,19.39,73201.05,58.3,-0.62506,0.00041,17.94915]
[1780082522909,19.39,73194.93,58.3,-0.62758,0.00041,17.90918]
[1780082523844,19.39,73183.61,58.3,-0.63224,0.00041,17.83332]
[1780082524856,19.39,73183.61,58.3,-0.63224,0.00041,17.83332]
[1780082524885,19.39,73184.64,58.3,-0.63181,0.00041,17.84039]
[1780082525970,19.39,73184.64,58.3,-0.63181,0.00041,17.84039]
[1780082527142,19.39,73184.52,58.3,-0.63186,0.00041,17.83964]
[1780082528902,19.39,73184.93,58.3,-0.63168,0.00041,17.84256]
[1780082529885,19.39,73190.93,58.3,-0.62921,0.00041,17.88307]
[1780082530896,19.39,73190.93,58.3,-0.62921,0.00041,17.88307]
[1780082530979,19.39,73191.56,58.3,-0.62894,0.00041,17.88735]
[1780082536934,19.4,73191.88,58.3,-0.62878,0.00041,17.88989]
[1780082541969,19.4,73192.56,58.3,-0.62848,0.00041,17.89473]
[1780082547004,19.4,73192.82,58.3,-0.62835,0.00041,17.89676]
[1780082549934,19.4,73192.85,58.3,-0.62833,0.00041,17.89708]
[1780082550029,19.41,73189.33,58.3,-0.62978,0.00041,17.8737]
[1780082551408,19.41,73188.63,58.3,-0.63009,0.00041,17.86456]
[1780082552403,19.41,73188.8,58.3,-0.63002,0.00041,17.86578]
[1780082553050,19.41,73194.39,58.3,-0.62771,0.00041,17.90302]
[1780082554064,19.41,73194.39,58.3,-0.62771,0.00041,17.90302]
[1780082555452,19.41,73199.15,58.3,-0.62574,0.00041,17.93429]
[1780082556071,19.41,73204.18,58.3,-0.62366,0.00041,17.9668]
[1780082556329,19.41,73204.18,58.3,-0.62366,0.00041,17.9668]
[1780082562050,19.41,73204.64,58.3,-0.62347,0.00041,17.96978]
[1780082563120,19.41,73209.83,58.3,-0.62132,0.00041,18.00275]
[1780082568155,19.41,73211.52,58.3,-0.62062,0.00041,18.01339]
[1780082573529,19.41,73212.34,58.3,-0.62028,0.00041,18.01862]
[1780082578225,19.41,73206.67,58.3,-0.62261,0.00041,17.98303]
[1780082580027,19.41,73206.67,58.3,-0.62261,0.00041,17.98303]
[1780082585274,19.42,73209.79,58.3,-0.6213,0.00041,18.00311]
[1780082590309,19.42,73211.18,58.3,-0.62071,0.00041,18.01203]
[1780082594337,19.42,73216.93,58.3,-0.61832,0.00041,18.04788]
[1780082595391,19.42,73216.93,58.3,-0.61832,0.00041,18.04788]
[1780082601386,19.42,73220.68,58.3,-0.61676,0.00042,18.07088]
[1780082605659,19.42,73220.53,58.3,-0.61682,0.00042,18.06999]
[1780082607223,19.42,73229.71,58.3,-0.613,0.00042,18.12506]
[1780082610267,19.42,73228.63,58.3,-0.61346,0.00042,18.11861]
[1780082610532,19.42,73220.0,58.3,-0.61705,0.00042,18.06669]
[1780082611536,19.42,73220.0,58.3,-0.61705,0.00042,18.06669]
[1780082612086,19.42,73213.63,58.3,-0.61971,0.00041,18.02297]
[1780082615108,19.42,73213.14,58.3,-0.61992,0.00041,18.01993]
[1780082619521,19.42,73217.2,58.3,-0.61822,0.00041,18.04526]
[1780082621535,19.42,73220.46,58.3,-0.61686,0.00042,18.06527]
[1780082626570,19.42,73222.9,58.3,-0.61584,0.00042,18.08013]
[1780082631484,19.42,73223.93,58.3,-0.61541,0.00042,18.08636]
[1780082631513,19.42,73223.93,58.3,-0.61541,0.00042,18.08636]
[1780082636640,19.42,73226.57,58.3,-0.61432,0.00042,18.10218]
[1780082640668,19.42,73222.21,58.3,-0.61613,0.00042,18.07596]
[1780082645703,19.42,73218.29,58.3,-0.61775,0.00041,18.05216]
[1780082650738,19.43,73224.47,58.3,-0.61518,0.00042,18.08979]
[1780082652027,19.43,73224.47,58.3,-0.61518,0.00042,18.08979]
[1780082658793,19.43,73225.56,58.3,-0.61471,0.00042,18.09649]
[1780082662056,19.43,73225.86,58.3,-0.61459,0.00042,18.09822]
[1780082662451,19.43,73226.04,58.3,-0.61452,0.00042,18.09924]
[1780082667581,19.43,73230.61,58.3,-0.61262,0.00042,18.12633]
[1780082669725,19.43,73230.47,58.3,-0.61268,0.00042,18.12549]
[1780082671168,19.43,73231.45,58.3,-0.61227,0.00042,18.13124]
[1780082671263,19.43,73241.55,58.3,-0.60808,0.00042,18.1851]
[1780082671638,19.43,73241.55,58.3,-0.60808,0.00042,18.1851]
[1780082673521,19.43,73243.7,58.3,-0.60719,0.00042,18.19723]
[1780082675726,19.42,73243.34,58.3,-0.60734,0.00042,18.19516]
[1780082678938,19.42,73244.58,58.3,-0.60683,0.00042,18.20207]
[1780082679039,19.42,73245.44,58.3,-0.60647,0.00042,18.20687]
[1780082683312,19.42,73245.0,58.3,-0.60666,0.00042,18.20428]
[1780082683400,19.42,73245.0,58.3,-0.60666,0.00042,18.20428]
[1780082683970,19.42,73233.84,58.3,-0.61133,0.00042,18.14043]
[1780082684978,19.42,73233.84,58.3,-0.61133,0.00042,18.14043]
[1780082685089,19.42,73233.84,58.3,-0.61133,0.00042,18.14043]
[1780082685191,19.42,73229.88,58.3,-0.61298,0.00042,18.11716]
[1780082685806,19.42,73229.88,58.3,-0.61298,0.00042,18.11716]
[1780082687879,19.42,73230.19,58.3,-0.61285,0.00042,18.11902]
[1780082688885,19.42,73229.38,58.3,-0.61318,0.00042,18.11425]
[1780082694040,19.42,73227.3,58.3,-0.61404,0.00042,18.10199]
[1780082697061,19.42,73222.92,58.3,-0.61586,0.00042,18.07579]
[1780082700082,19.42,73228.78,58.3,-0.61341,0.00042,18.11097]
[1780082700857,19.42,73228.78,58.3,-0.61341,0.00042,18.11097]
[1780082700889,19.42,73228.78,58.3,-0.61341,0.00042,18.11097]
[1780082704110,19.43,73234.92,58.3,-0.61085,0.00042,18.14703]
[1780082704324,19.43,73234.92,58.3,-0.61085,0.00042,18.14703]
[1780082708001,19.43,73238.24,58.3,-0.60947,0.00042,18.16618]
[1780082711998,19.42,73241.09,58.3,-0.60828,0.00042,18.18238]
[1780082715187,19.42,73244.32,58.3,-0.60694,0.00042,18.20054]
[1780082715369,19.42,73244.32,58.3,-0.60694,0.00042,18.20054]
[1780082716198,19.42,73244.32,58.3,-0.60694,0.00042,18.20054]
[1780082716289,19.42,73249.5,58.3,-0.60478,0.00042,18.22935]
[1780082717238,19.42,73259.56,58.3,-0.60056,0.00042,18.28383]
[1780082717799,19.42,73259.56,58.3,-0.60056,0.00042,18.28383]
[1780082717885,19.42,73259.56,58.3,-0.60056,0.00042,18.28383]
[1780082718220,19.42,73259.56,58.3,-0.60056,0.00042,18.28383]
[1780082718225,19.42,73261.28,58.3,-0.59984,0.00042,18.29289]
[1780082720502,19.42,73258.6,58.3,-0.60097,0.00042,18.27866]
[1780082720633,19.42,73258.6,58.3,-0.60097,0.00042,18.27866]
[1780082722813,19.42,73256.48,58.3,-0.60185,0.00042,18.26732]
[1780082723243,19.42,73250.62,58.3,-0.60431,0.00042,18.23547]
[1780082724253,19.42,73250.62,58.3,-0.60431,0.00042,18.23547]
[1780082727178,19.42,73249.52,58.3,-0.60477,0.00042,18.22942]
[1780082727303,19.42,73249.52,58.3,-0.60477,0.00042,18.22942]
[1780082728453,19.42,73245.04,58.3,-0.60665,0.00042,18.20451]
[1780082731307,19.42,73242.81,58.3,-0.60758,0.00042,18.192]
[1780082731393,19.42,73240.86,58.3,-0.60842,0.00042,18.17646]
[1780082732309,19.42,73239.75,58.3,-0.60888,0.00042,18.17014]
[1780082737272,19.42,73238.83,58.3,-0.60926,0.00042,18.1649]
[1780082737447,19.42,73240.14,58.3,-0.60871,0.00042,18.1724]
[1780082738351,19.42,73247.09,58.3,-0.60581,0.00042,18.21157]
[1780082738884,19.42,73247.09,58.3,-0.60581,0.00042,18.21157]
[1780082738952,19.42,73247.09,58.3,-0.60581,0.00042,18.21155]
[1780082739361,19.42,73247.09,58.3,-0.60581,0.00042,18.21155]
[1780082739969,19.42,73247.09,58.3,-0.60581,0.00042,18.21155]
[1780082742947,19.42,73250.28,58.3,-0.60448,0.00042,18.22916]
[1780082742988,19.42,73250.28,58.3,-0.60448,0.00042,18.22916]
[1780082743089,19.42,73249.88,58.3,-0.60465,0.00042,18.22691]
[1780082743444,19.42,73249.88,58.3,-0.60465,0.00042,18.22691]
[1780082744012,19.42,73249.88,58.3,-0.60465,0.00042,18.22691]
[1780082744221,19.42,73249.88,58.3,-0.60465,0.00042,18.22691]
[1780082744322,19.42,73250.1,58.3,-0.60456,0.00042,18.22809]
[1780082749428,19.42,73249.41,58.3,-0.60486,0.00042,18.22415]
[1780082751645,19.42,73248.8,58.3,-0.60512,0.00042,18.22075]
[1780082751856,19.42,73248.8,58.3,-0.60512,0.00042,18.22075]
[1780082753143,19.42,73239.7,58.3,-0.60893,0.00042,18.16951]
[1780082753458,19.42,73239.7,58.3,-0.60893,0.00042,18.16951]
[1780082753502,19.42,73236.1,58.3,-0.61043,0.00042,18.1488]
[1780082754465,19.42,73236.1,58.3,-0.61043,0.00042,18.1488]
[1780082754543,19.42,73236.1,58.3,-0.61043,0.00042,18.1488]
[1780082754636,19.42,73237.81,58.3,-0.60972,0.00042,18.15866]
[1780082757567,19.42,73237.37,58.3,-0.6099,0.00042,18.15614]
[1780082759522,19.42,73240.01,58.3,-0.60879,0.00042,18.17131]
[1780082759538,19.42,73240.47,58.3,-0.6086,0.00042,18.17394]
[1780082765437,19.42,73240.54,58.3,-0.60857,0.00042,18.17434]
[1780082770581,19.42,73243.51,58.3,-0.60733,0.00042,18.19116]
[1780082772598,19.42,73244.09,58.3,-0.60709,0.00042,18.19442]
[1780082774986,19.42,73245.04,58.3,-0.6067,0.00042,18.19973]
[1780082775150,19.42,73245.04,58.3,-0.6067,0.00042,18.19973]
[1780082775616,19.42,73241.44,58.3,-0.6082,0.00042,18.17937]
[1780082776624,19.42,73241.44,58.3,-0.6082,0.00042,18.17937]
[1780082781660,19.42,73239.49,58.3,-0.60902,0.00042,18.16825]
[1780082786695,19.42,73238.28,58.3,-0.60952,0.00042,18.16133]
[1780082791730,19.42,73238.93,58.3,-0.60928,0.00042,18.1606]
[1780082796765,19.42,73240.34,58.3,-0.60869,0.00042,18.16866]
[1780082799991,19.42,73241.82,58.3,-0.60807,0.00042,18.17708]
[1780082801804,19.42,73235.67,58.3,-0.61064,0.00042,18.14178]
[1780082802812,19.42,73235.67,58.3,-0.61064,0.00042,18.14178]
[1780082802895,19.42,73235.67,58.3,-0.61064,0.00042,18.14178]
[1780082802939,19.42,73234.73,58.3,-0.61103,0.00042,18.13633]
[1780082804778,19.42,73235.33,58.3,-0.61078,0.00042,18.13982]
[1780082810866,19.42,73234.82,58.3,-0.61099,0.00042,18.13696]
[1780082815902,19.42,73234.89,58.3,-0.61095,0.00042,18.13744]
[1780082820681,19.42,73235.57,58.3,-0.61066,0.00042,18.14143]
[1780082820938,19.42,73231.8,58.3,-0.61224,0.00042,18.11945]
[1780082821944,19.42,73226.78,58.3,-0.61433,0.00042,18.08974]
[1780082822486,19.42,73226.78,58.3,-0.61433,0.00042,18.08974]
[1780082822951,19.42,73230.84,58.3,-0.61263,0.00042,18.11384]
[1780082824088,19.42,73230.84,58.3,-0.61263,0.00042,18.11384]
[1780082824177,19.42,73234.29,58.3,-0.61119,0.00042,18.13411]
[1780082824534,19.42,73234.29,58.3,-0.61119,0.00042,18.13411]
[1780082830954,19.42,73233.05,58.3,-0.6117,0.00042,18.12697]
[1780082836045,19.42,73236.54,58.3,-0.61023,0.00042,18.14739]
[1780082839070,19.42,73238.83,58.3,-0.60928,0.00042,18.16058]
[1780082839172,19.42,73239.29,58.3,-0.60908,0.00042,18.16322]
[1780082843922,19.42,73240.27,58.3,-0.60867,0.00042,18.16882]
[1780082844102,19.42,73243.18,58.3,-0.60746,0.00042,18.18533]
[1780082845109,19.42,73248.25,58.3,-0.60534,0.00042,18.21368]
[1780082846119,19.42,73248.25,58.3,-0.60534,0.00042,18.21368]
[1780082846953,19.42,73249.17,58.3,-0.60495,0.00042,18.21875]
[1780082847123,19.42,73246.03,58.3,-0.60627,0.00042,18.20127]
[1780082852158,19.42,73243.45,58.3,-0.60738,0.00042,18.18225]
[1780082853169,19.42,73243.45,58.3,-0.60738,0.00042,18.18225]
[1780082855180,19.42,73244.03,58.3,-0.60714,0.00042,18.1855]
[1780082861281,19.42,73244.01,58.3,-0.60715,0.00042,18.18532]
[1780082861310,19.42,73244.01,58.3,-0.60715,0.00042,18.18532]
[1780082867264,19.42,73243.77,58.3,-0.60725,0.00042,18.18397]
[1780082872994,19.42,73242.56,58.3,-0.60775,0.00042,18.17723]
[1780082878340,19.42,73242.63,58.3,-0.60771,0.00042,18.17778]
[1780082883376,19.43,73243.38,58.3,-0.60739,0.00042,18.18213]
[1780082888411,19.43,73244.28,58.3,-0.607,0.00042,18.18732]
[1780082892989,19.43,73244.49,58.3,-0.60691,0.00042,18.18856]
[1780082896587,19.43,73246.6,58.3,-0.60602,0.00042,18.20047]
[1780082896700,19.43,73246.6,58.3,-0.60602,0.00042,18.20047]
[1780082896750,19.43,73246.6,58.3,-0.60602,0.00042,18.20047]
[1780082897533,19.43,73244.04,58.3,-0.60709,0.00042,18.18615]
[1780082898406,19.43,73244.04,58.3,-0.60709,0.00042,18.18615]
[1780082899770,19.43,73243.75,58.3,-0.60721,0.00042,18.18456]
[1780082901524,19.43,73241.33,58.3,-0.60821,0.00042,18.17092]
[1780082902511,19.43,73235.78,58.3,-0.61053,0.00042,18.1391]
[1780082903519,19.43,73235.78,58.3,-0.61053,0.00042,18.1391]
[1780082903601,19.43,73233.43,58.3,-0.61151,0.00042,18.12543]
[1780082904525,19.43,73233.5,58.3,-0.61148,0.00042,18.12587]
[1780082906390,19.43,73233.5,58.3,-0.61148,0.00042,18.12587]
[1780082908294,19.43,73233.27,58.3,-0.61157,0.00042,18.12458]
[1780082913598,19.43,73237.62,58.3,-0.60978,0.00042,18.14542]
[1780082913645,19.43,73238.33,58.3,-0.60948,0.00042,18.14951]
[1780082919632,19.43,73238.42,58.3,-0.60944,0.00042,18.15003]
[1780082924667,19.43,73238.61,58.3,-0.60936,0.00042,18.15112]
[1780082931716,19.43,73238.41,58.3,-0.60945,0.00042,18.14995]
[1780082933732,19.43,73237.4,58.3,-0.60987,0.00042,18.14415]
[1780082933820,19.43,73237.66,58.3,-0.60976,0.00042,18.14563]
[1780082934738,19.43,73237.66,58.3,-0.60976,0.00042,18.14563]
[1780082934822,19.43,73236.46,58.3,-0.61026,0.00042,18.13873]
[1780082935746,19.43,73236.46,58.3,-0.61026,0.00042,18.13873]
[1780082935818,19.43,73236.57,58.3,-0.61022,0.00042,18.13935]
[1780082939169,19.43,73236.92,58.3,-0.61007,0.00042,18.14139]
[1780082940781,19.44,73237.61,58.3,-0.60978,0.00042,18.14542]
[1780082940823,19.44,73237.02,58.3,-0.61002,0.00042,18.14203]
[1780082941787,19.44,73237.02,58.3,-0.61002,0.00042,18.14203]
[1780082941889,19.44,73236.5,58.3,-0.61024,0.00042,18.13903]
[1780082945213,19.44,73234.49,58.3,-0.61107,0.00042,18.12742]
[1780082950850,19.44,73234.56,58.3,-0.61104,0.00042,18.12796]
[1780082955885,19.44,73236.81,58.3,-0.61009,0.00042,18.14105]
[1780082960920,19.44,73236.79,58.3,-0.6101,0.00042,18.14097]
[1780082965955,19.44,73237.63,58.3,-0.60974,0.00042,18.14583]
[1780082966964,19.44,73237.63,58.3,-0.60974,0.00042,18.14583]
[1780082967014,19.44,73237.89,58.3,-0.60964,0.00042,18.14733]
[1780082972490,19.44,73238.6,58.3,-0.60934,0.00042,18.15145]
[1780082973211,19.44,73238.48,58.3,-0.60941,0.00042,18.14632]
[1780082973301,19.44,73220.66,58.3,-0.61683,0.00042,18.04105]
[1780082974014,19.44,73220.66,58.3,-0.61683,0.00042,18.04105]
[1780082974220,19.44,73205.45,58.3,-0.62314,0.00041,17.94622]
[1780082976026,19.44,73205.34,58.3,-0.62318,0.00041,17.94562]
[1780082979047,19.44,73208.1,58.3,-0.62203,0.00041,17.96321]
[1780082982068,19.44,73211.17,58.3,-0.62076,0.00041,17.98256]
[1780082984082,19.44,73214.85,58.3,-0.61924,0.00041,18.00548]
[1780082989117,19.44,73216.16,58.3,-0.6187,0.00041,18.01349]
[1780082993145,19.44,73219.87,58.3,-0.61717,0.00042,18.03616]
[1780082994510,19.44,73219.87,58.3,-0.61717,0.00042,18.03616]
[1780082994902,19.44,73221.28,58.3,-0.61658,0.00042,18.04469]
[1780082994985,19.44,73221.28,58.3,-0.61658,0.00042,18.04469]
[1780082995409,19.44,73221.28,58.3,-0.61658,0.00042,18.04469]
[1780082995444,19.44,73229.84,58.3,-0.61302,0.00042,18.09593]
[1780082996279,19.44,73229.84,58.3,-0.61302,0.00042,18.09593]
[1780082996285,19.44,73232.77,58.3,-0.6118,0.00042,18.11314]
[1780082998180,19.44,73235.73,58.3,-0.61057,0.00042,18.13033]
[1780083000194,19.44,73240.59,58.3,-0.60854,0.00042,18.1582]
[1780083001204,19.44,73240.59,58.3,-0.60854,0.00042,18.1582]
[1780083001305,19.44,73241.44,58.3,-0.60819,0.00042,18.16297]
[1780083002508,19.44,73241.44,58.3,-0.60819,0.00042,18.16297]
[1780083003215,19.44,73245.89,58.3,-0.60633,0.00042,18.18796]
[1780083004222,19.44,73248.86,58.3,-0.60509,0.00042,18.20445]
[1780083006236,19.43,73251.86,58.3,-0.60384,0.00042,18.22088]
[1780083011593,19.43,73251.23,58.3,-0.60411,0.00042,18.21728]
[1780083012378,19.43,73252.11,58.3,-0.60375,0.00042,18.22207]
[1780083012478,19.43,73252.11,58.3,-0.60375,0.00042,18.22207]
[1780083012580,19.43,73252.93,58.3,-0.60341,0.00042,18.2265]
[1780083013234,19.43,73252.93,58.3,-0.60341,0.00042,18.2265]
[1780083017291,19.43,73251.01,58.3,-0.60423,0.00042,18.21584]
[1780083021653,19.43,73251.07,58.3,-0.60421,0.00042,18.216]
[1780083022348,19.43,73252.09,58.3,-0.60379,0.00042,18.22155]
[1780083022764,19.43,73252.09,58.3,-0.60379,0.00042,18.22155]
[1780083023013,19.43,73252.09,58.3,-0.60379,0.00042,18.22155]
[1780083023356,19.43,73252.09,58.3,-0.60379,0.00042,18.22155]
[1780083023411,19.43,73251.81,58.3,-0.60391,0.00042,18.21998]
[1780083029397,19.42,73255.12,58.3,-0.60254,0.00042,18.23776]
[1780083032315,19.42,73253.96,58.3,-0.60306,0.00042,18.22692]
[1780083037453,19.42,73254.56,58.3,-0.60283,0.00042,18.22993]
[1780083042488,19.41,73255.56,58.3,-0.60242,0.00042,18.23512]
[1780083043751,19.41,73253.75,58.3,-0.60319,0.00042,18.22525]
[1780083043849,19.41,73253.75,58.3,-0.60319,0.00042,18.22525]
[1780083045367,19.41,73253.89,58.3,-0.60313,0.00042,18.22598]
[1780083048137,19.41,73254.58,58.3,-0.60285,0.00042,18.22961]
[1780083053566,19.41,73255.66,58.3,-0.60242,0.00042,18.23521]
[1780083058601,19.4,73255.73,58.3,-0.60241,0.00042,18.23537]
[1780083061675,19.4,73255.75,58.3,-0.60241,0.00042,18.2354]
[1780083061748,19.4,73255.75,58.3,-0.60241,0.00042,18.2354]
[1780083061659,19.4,73267.31,58.3,-0.59754,0.00042,18.29654]
[1780083062531,19.4,73267.31,58.3,-0.59754,0.00042,18.29654]
[1780083062645,19.4,73281.63,58.3,-0.5915,0.00042,18.3685]
[1780083062793,19.4,73281.63,58.3,-0.5915,0.00042,18.3685]
[1780083063067,19.4,73281.63,58.3,-0.5915,0.00042,18.3685]
[1780083063293,19.4,73281.63,58.3,-0.5915,0.00042,18.3685]
[1780083063498,19.4,73281.63,58.3,-0.5915,0.00042,18.3685]
[1780083063647,19.4,73287.28,58.3,-0.5891,0.00042,18.39574]
[1780083065331,19.4,73288.92,58.3,-0.58841,0.00042,18.40348]
[1780083065661,19.4,73298.53,58.3,-0.58434,0.00043,18.44797]
[1780083066678,19.4,73298.53,58.3,-0.58434,0.00043,18.44797]
[1780083066669,19.4,73302.69,58.3,-0.58257,0.00043,18.4666]
[1780083067679,19.4,73302.69,58.3,-0.58257,0.00043,18.4666]
[1780083067677,19.4,73302.37,58.3,-0.58272,0.00043,18.46511]
[1780083068683,19.39,73305.85,58.3,-0.58124,0.00043,18.48046]
[1780083068825,19.39,73305.85,58.3,-0.58124,0.00043,18.48046]
[1780083068873,19.39,73305.85,58.3,-0.58124,0.00043,18.48046]
[1780083068993,19.39,73305.85,58.3,-0.58124,0.00043,18.48046]
[1780083069690,19.39,73310.54,58.3,-0.57924,0.00043,18.50075]
[1780083070942,19.39,73312.27,58.3,-0.57851,0.00043,18.50808]
[1780083070975,19.39,73312.27,58.3,-0.57851,0.00043,18.50808]
[1780083073505,19.39,73312.8,58.3,-0.57829,0.00043,18.51029]
[1780083073632,19.39,73312.8,58.3,-0.57829,0.00043,18.51029]
[1780083073685,19.39,73317.88,58.3,-0.57613,0.00043,18.53147]
[1780083074094,19.39,73317.88,58.3,-0.57613,0.00043,18.53147]
[1780083074685,19.39,73323.0,58.3,-0.57395,0.00043,18.55231]
[1780083074804,19.39,73323.0,58.3,-0.57395,0.00043,18.55231]
[1780083074846,19.39,73323.0,58.3,-0.57395,0.00043,18.55231]
[1780083075081,19.39,73323.0,58.3,-0.57395,0.00043,18.55231]
[1780083075460,19.39,73323.0,58.3,-0.57395,0.00043,18.55231]
[1780083075560,19.39,73336.6,58.3,-0.56813,0.00043,18.60502]
[1780083076565,19.39,73336.6,58.3,-0.56813,0.00043,18.60502]
[1780083076651,19.39,73336.6,58.3,-0.56813,0.00043,18.60502]
[1780083076632,19.39,73342.63,58.3,-0.56555,0.00043,18.62711]
[1780083076898,19.39,73342.63,58.3,-0.56555,0.00043,18.62711]
[1780083078399,19.39,73342.85,58.3,-0.56546,0.00043,18.6279]
[1780083078635,19.39,73342.85,58.3,-0.56546,0.00043,18.6279]
[1780083080156,19.38,73342.15,58.3,-0.56577,0.00043,18.62529]
[1780083080157,19.38,73342.15,58.3,-0.56577,0.00043,18.62529]
[1780083080190,19.38,73349.34,58.3,-0.56269,0.00043,18.65071]
[1780083081176,19.38,73349.34,58.3,-0.56269,0.00043,18.65071]
[1780083081305,19.38,73349.34,58.3,-0.56269,0.00043,18.65071]
[1780083081367,19.38,73349.34,58.3,-0.56269,0.00043,18.65071]
[1780083081528,19.38,73349.34,58.3,-0.56269,0.00043,18.65071]
[1780083086277,19.38,73346.43,58.3,-0.56396,0.00043,18.64035]
[1780083087830,19.37,73339.9,58.3,-0.56678,0.00043,18.61673]
[1780083090830,19.37,73338.06,58.3,-0.56758,0.00043,18.60987]
[1780083091858,19.35,73328.25,58.3,-0.57189,0.00043,18.56732]
[1780083094592,19.35,73327.25,58.3,-0.57232,0.00043,18.56335]
[1780083098189,19.31,73326.14,58.3,-0.57292,0.00043,18.55783]
[1780083099368,19.31,73327.67,58.3,-0.5723,0.00043,18.56364]
[1780083099914,19.29,73334.39,58.3,-0.56948,0.00043,18.58917]
[1780083100921,19.29,73329.29,58.3,-0.57168,0.00043,18.56937]
[1780083105351,19.28,73331.82,58.3,-0.57062,0.00043,18.57897]
[1780083106338,19.28,73332.22,58.3,-0.57046,0.00043,18.58045]
[1780083106384,19.28,73332.22,58.3,-0.57046,0.00043,18.58045]
[1780083106439,19.27,73337.51,58.3,-0.56818,0.00043,18.60058]
[1780083107299,19.27,73337.51,58.3,-0.56818,0.00043,18.60058]
[1780083107775,19.27,73339.11,58.3,-0.56749,0.00043,18.60657]
[1780083108105,19.27,73339.11,58.3,-0.56749,0.00043,18.60657]
[1780083108581,19.27,73339.11,58.3,-0.56749,0.00043,18.60657]
[1780083108683,19.27,73347.75,58.3,-0.56377,0.00043,18.63785]
[1780083111835,19.26,73350.58,58.3,-0.5626,0.00043,18.6474]
[1780083112709,19.26,73350.58,58.3,-0.5626,0.00043,18.6474]
[1780083112771,19.26,73352.27,58.3,-0.56188,0.00043,18.65321]
[1780083114804,19.24,73352.31,58.3,-0.5619,0.00043,18.65304]
[1780083116437,19.24,73353.38,58.3,-0.56144,0.00043,18.65669]
[1780083119378,19.23,73352.36,58.3,-0.56193,0.00043,18.65284]
[1780083119534,19.23,73352.36,58.3,-0.56193,0.00043,18.65284]
[1780083120054,19.23,73348.13,58.3,-0.56377,0.00043,18.63799]
[1780083121061,19.23,73341.95,58.3,-0.56645,0.00043,18.61564]
[1780083122947,19.22,73341.58,58.3,-0.56661,0.00043,18.61425]
[1780083123656,19.22,73341.58,58.3,-0.56661,0.00043,18.61425]
[1780083127648,19.22,73342.16,58.3,-0.56637,0.00043,18.61628]
[1780083131757,19.22,73345.42,58.3,-0.56498,0.00043,18.62804]
[1780083134527,19.22,73345.1,58.3,-0.56512,0.00043,18.62682]
[1780083134686,19.22,73345.1,58.3,-0.56512,0.00043,18.62682]
[1780083140202,19.21,73348.23,58.3,-0.5638,0.00043,18.63781]
[1780083141110,19.21,73348.23,58.3,-0.5638,0.00043,18.63781]
[1780083142347,19.21,73351.08,58.3,-0.56256,0.00043,18.6478]
[1780083142405,19.2,73347.76,58.3,-0.56401,0.00043,18.63605]
[1780083146592,19.2,73346.32,58.3,-0.56464,0.00043,18.63085]
[1780083150172,19.2,73347.86,58.3,-0.56399,0.00043,18.63624]
[1780083151079,19.2,73347.86,58.3,-0.56399,0.00043,18.63621]
[1780083151152,19.2,73347.86,58.3,-0.56399,0.00043,18.63621]
[1780083151155,19.2,73347.86,58.3,-0.56399,0.00043,18.63621]
[1780083151372,19.2,73347.86,58.3,-0.56399,0.00043,18.63621]
[1780083151387,19.2,73358.14,58.3,-0.55955,0.00043,18.66724]
[1780083152347,19.2,73358.14,58.3,-0.55955,0.00043,18.66724]
[1780083154301,19.19,73363.87,58.3,-0.55707,0.00043,18.68593]
[1780083154693,19.19,73363.87,58.3,-0.55707,0.00043,18.68593]
[1780083154403,19.19,73362.0,58.3,-0.55789,0.00043,18.67987]
[1780083155708,19.19,73362.0,58.3,-0.55789,0.00043,18.67987]
[1780083156318,19.19,73360.88,58.3,-0.55838,0.00043,18.67618]
[1780083156419,19.19,73361.29,58.3,-0.55821,0.00043,18.67747]
[1780083157322,19.19,73361.29,58.3,-0.55821,0.00043,18.67747]
[1780083157426,19.19,73361.27,58.3,-0.55822,0.00043,18.67737]
[1780083160225,19.19,73362.19,58.3,-0.55782,0.00043,18.68034]
[1780083160757,19.19,73362.19,58.3,-0.55782,0.00043,18.68034]
[1780083161298,19.18,73364.22,58.3,-0.55695,0.00043,18.68686]
[1780083161322,19.18,73364.22,58.3,-0.55695,0.00043,18.68686]
[1780083162580,19.18,73365.61,58.3,-0.55635,0.00044,18.69126]
[1780083162594,19.18,73365.61,58.3,-0.55635,0.00044,18.69126]
[1780083165377,19.16,73373.04,58.3,-0.55317,0.00044,18.71385]
[1780083166245,19.16,73373.04,58.3,-0.55317,0.00044,18.71385]
[1780083167377,19.15,73376.21,58.3,-0.55183,0.00044,18.72305]
[1780083168185,19.13,73375.7,58.3,-0.55211,0.00044,18.72118]
[1780083173433,19.11,73377.18,58.3,-0.55151,0.00044,18.72525]
[1780083176305,19.11,73378.16,58.3,-0.55108,0.00044,18.72809]
[1780083176454,19.11,73378.09,58.3,-0.55112,0.00044,18.72787]
[1780083180526,19.1,73381.08,58.3,-0.54984,0.00044,18.73631]
[1780083180608,19.1,73385.73,58.3,-0.5478,0.00044,18.74931]
[1780083181497,19.1,73392.18,58.3,-0.54498,0.00044,18.76654]
[1780083182580,19.1,73392.18,58.3,-0.54498,0.00044,18.76654]
[1780083182763,19.1,73392.18,58.3,-0.54498,0.00044,18.76654]
[1780083183047,19.1,73394.45,58.3,-0.54399,0.00044,18.77238]
[1780083183601,19.1,73394.45,58.3,-0.54399,0.00044,18.77238]
[1780083183660,19.1,73402.83,58.3,-0.54031,0.00044,18.79294]
[1780083184170,19.1,73402.83,58.3,-0.54031,0.00044,18.79294]
[1780083184379,19.1,73402.83,58.3,-0.54031,0.00044,18.79294]
[1780083184523,19.1,73407.35,58.3,-0.53833,0.00044,18.80336]
[1780083186666,19.1,73409.58,58.3,-0.53735,0.00044,18.80833]
[1780083186741,19.1,73414.77,58.3,-0.53508,0.00044,18.81947]
[1780083186946,19.1,73414.77,58.3,-0.53508,0.00044,18.81947]
[1780083187171,19.1,73414.77,58.3,-0.53508,0.00044,18.81947]
[1780083187670,19.1,73414.77,58.3,-0.53508,0.00044,18.81947]
[1780083187699,19.1,73414.77,58.3,-0.53508,0.00044,18.81947]
[1780083188311,19.09,73418.1,58.3,-0.53361,0.00044,18.82628]
[1780083190859,19.09,73416.2,58.3,-0.53446,0.00044,18.8224]
[1780083191162,19.09,73416.2,58.3,-0.53446,0.00044,18.8224]
[1780083192098,19.09,73416.72,58.3,-0.53423,0.00044,18.82346]
[1780083192184,19.09,73416.72,58.3,-0.53423,0.00044,18.82346]
[1780083192404,19.09,73416.72,58.3,-0.53423,0.00044,18.82346]
[1780083192529,19.09,73416.72,58.3,-0.53423,0.00044,18.82346]
[1780083192547,19.09,73416.72,58.3,-0.53423,0.00044,18.82346]
[1780083192705,19.09,73416.72,58.3,-0.53423,0.00044,18.82346]
[1780083192776,19.09,73421.86,58.3,-0.53197,0.00044,18.83366]
[1780083193589,19.09,73425.94,58.3,-0.53018,0.00044,18.84133]
[1780083194764,19.09,73431.98,58.3,-0.52752,0.00044,18.85198]
[1780083195393,19.09,73431.98,58.3,-0.52752,0.00044,18.85198]
[1780083195607,19.09,73431.98,58.3,-0.52752,0.00044,18.85198]
[1780083196957,19.09,73433.35,58.3,-0.52692,0.00044,18.85428]
[1780083198781,19.08,73437.5,58.3,-0.5251,0.00044,18.86098]
[1780083199638,19.08,73437.5,58.3,-0.5251,0.00044,18.86098]
[1780083199723,19.08,73437.5,58.3,-0.5251,0.00044,18.86098]
[1780083199803,19.08,73439.2,58.3,-0.52435,0.00044,18.86361]
[1780083200037,19.08,73439.2,58.3,-0.52435,0.00044,18.86361]
[1780083200098,19.08,73439.2,58.3,-0.52435,0.00044,18.86361]
[1780083200379,19.08,73439.2,58.3,-0.52435,0.00044,18.86361]
[1780083200657,19.08,73439.2,58.3,-0.52435,0.00044,18.86361]
[1780083200774,19.08,73448.57,58.3,-0.52022,0.00044,18.87695]
[1780083201199,19.08,73448.57,58.3,-0.52022,0.00044,18.87695]
[1780083202730,19.08,73452.13,58.3,-0.51865,0.00044,18.88148]
[1780083203268,19.08,73453.73,58.3,-0.51795,0.00044,18.88343]
[1780083208703,19.08,73452.95,58.3,-0.5183,0.00044,18.88247]
[1780083211652,19.08,73455.72,58.3,-0.51708,0.00044,18.88575]
[1780083211659,19.08,73455.72,58.3,-0.51708,0.00044,18.88575]
[1780083211804,19.08,73455.72,58.3,-0.51708,0.00044,18.88575]
[1780083211940,19.07,73456.39,58.3,-0.51679,0.00044,18.88218]
[1780083212036,19.07,73456.39,58.3,-0.51679,0.00044,18.88218]
[1780083212304,19.07,73456.39,58.3,-0.51679,0.00044,18.88218]
[1780083212365,19.07,73456.39,58.3,-0.51679,0.00044,18.88218]
[1780083212474,19.07,73456.39,58.3,-0.51679,0.00044,18.88218]
[1780083212804,19.07,73463.91,58.3,-0.51347,0.00044,18.89008]
[1780083213051,19.07,73463.91,58.3,-0.51347,0.00044,18.89008]
[1780083214039,19.06,73465.94,58.3,-0.51259,0.00044,18.89197]
[1780083214040,19.06,73465.94,58.3,-0.51259,0.00044,18.89197]
[1780083215865,19.05,73465.07,58.3,-0.51298,0.00044,18.89115]
[1780083221794,19.03,73466.19,58.3,-0.5125,0.00044,18.89216]
[1780083223808,19.03,73461.09,58.3,-0.51476,0.00044,18.88719]
[1780083226027,19.03,73464.05,58.3,-0.51345,0.00044,18.89015]
[1780083227715,19.03,73464.09,58.3,-0.51344,0.00044,18.89018]
[1780083227745,19.03,73464.09,58.3,-0.51344,0.00044,18.89018]
[1780083227875,19.03,73460.62,58.3,-0.51497,0.00044,18.8867]
[1780083228737,19.03,73460.62,58.3,-0.51497,0.00044,18.8867]
[1780083228748,19.03,73460.62,58.3,-0.51497,0.00044,18.8867]
[1780083228755,19.03,73460.62,58.3,-0.51497,0.00044,18.8867]
[1780083228844,19.03,73450.77,58.3,-0.51933,0.00044,18.87529]
[1780083229851,19.03,73446.41,58.3,-0.52126,0.00044,18.86953]
[1780083234062,19.03,73445.72,58.3,-0.52156,0.00044,18.86857]
[1780083234066,19.03,73445.72,58.3,-0.52156,0.00044,18.86857]
[1780083234164,19.03,73445.64,58.3,-0.5216,0.00044,18.86846]
[1780083237191,19.02,73443.91,58.3,-0.52236,0.00044,18.86601]
[1780083237747,19.02,73443.91,58.3,-0.52236,0.00044,18.86601]
[1780083237825,19.02,73443.92,58.3,-0.52236,0.00044,18.86603]
[1780083241587,19.02,73447.39,58.3,-0.52083,0.00044,18.87085]
[1780083241664,19.02,73447.77,58.3,-0.52066,0.00044,18.87136]
[1780083242550,19.02,73447.77,58.3,-0.52066,0.00044,18.87136]
[1780083242859,19.02,73447.77,58.3,-0.52066,0.00044,18.87136]
[1780083242652,19.02,73449.62,58.3,-0.51984,0.00044,18.8738]
[1780083242947,19.02,73455.56,58.3,-0.51722,0.00044,18.88111]
[1780083248288,19.02,73457.47,58.3,-0.51637,0.00044,18.88328]
[1780083249281,19.02,73451.93,58.3,-0.51883,0.00044,18.87673]
[1780083256045,19.02,73449.11,58.3,-0.52008,0.00044,18.87312]
[1780083260348,19.02,73447.16,58.3,-0.52094,0.00044,18.87052]
[1780083260639,19.02,73447.16,58.3,-0.52094,0.00044,18.87052]
[1780083260913,19.02,73449.37,58.3,-0.51996,0.00044,18.87346]
[1780083261744,19.02,73449.37,58.3,-0.51996,0.00044,18.87346]
[1780083261811,19.02,73457.18,58.3,-0.51651,0.00044,18.88295]
[1780083262241,19.02,73457.18,58.3,-0.51651,0.00044,18.88295]
[1780083262256,19.02,73457.18,58.3,-0.51651,0.00044,18.88295]
[1780083262288,19.02,73457.18,58.3,-0.51651,0.00044,18.88295]
[1780083262587,19.02,73457.18,58.3,-0.51651,0.00044,18.88295]
[1780083262752,19.02,73457.18,58.3,-0.51651,0.00044,18.88295]
[1780083263021,19.02,73459.35,58.3,-0.51555,0.00044,18.88533]
[1780083263621,19.02,73459.35,58.3,-0.51555,0.00044,18.88533]
[1780083263633,19.02,73459.35,58.3,-0.51555,0.00044,18.88533]
[1780083263722,19.02,73469.96,58.3,-0.51085,0.00044,18.89542]
[1780083264193,19.02,73469.96,58.3,-0.51085,0.00044,18.89542]
[1780083264194,19.02,73469.96,58.3,-0.51085,0.00044,18.89542]
[1780083267027,19.01,73469.66,58.3,-0.51098,0.00044,18.89517]
[1780083268822,19.01,73470.08,58.3,-0.5108,0.00044,18.89552]
[1780083269987,19.01,73471.72,58.3,-0.51007,0.00044,18.89684]
[1780083270762,19.01,73471.72,58.3,-0.51007,0.00044,18.89684]
[1780083271337,19.01,73474.05,58.3,-0.50904,0.00044,18.89861]
[1780083271348,19.01,73474.05,58.3,-0.50904,0.00044,18.89861]
[1780083271408,19.01,73474.05,58.3,-0.50904,0.00044,18.89861]
[1780083271427,19.01,73474.05,58.3,-0.50904,0.00044,18.89861]
[1780083271727,19.01,73474.05,58.3,-0.50904,0.00044,18.89861]
[1780083271736,19.01,73466.53,58.3,-0.51238,0.00044,18.88811]
[1780083272849,19.01,73460.99,58.3,-0.51483,0.00044,18.88273]
[1780083278480,19.01,73461.47,58.3,-0.51462,0.00044,18.88322]
[1780083278698,19.01,73461.47,58.3,-0.51462,0.00044,18.88322]
[1780083278706,19.01,73461.47,58.3,-0.51462,0.00044,18.88322]
[1780083278708,19.01,73461.64,58.3,-0.51455,0.00044,18.88339]
[1780083284242,19.0,73461.21,58.3,-0.51474,0.00044,18.88294]
[1780083285719,19.0,73461.21,58.3,-0.51474,0.00044,18.88294]
[1780083285748,19.0,73461.21,58.3,-0.51474,0.00044,18.88294]
[1780083285835,19.0,73460.62,58.3,-0.515,0.00044,18.88232]
[1780083286256,19.0,73451.06,58.3,-0.51924,0.00044,18.87126]
[1780083291024,19.0,73451.57,58.3,-0.51901,0.00044,18.8719]
[1780083292528,19.0,73454.34,58.3,-0.51779,0.00044,18.87529]
[1780083293528,19.0,73464.37,58.3,-0.51334,0.00044,18.88608]
[1780083296985,19.0,73465.05,58.3,-0.51305,0.00044,18.88672]
[1780083297718,19.0,73465.05,58.3,-0.51305,0.00044,18.88672]
[1780083297790,19.0,73467.08,58.3,-0.51215,0.00044,18.88859]
[1780083300169,18.99,73467.05,58.3,-0.51216,0.00044,18.88856]
[1780083300969,18.99,73469.16,58.3,-0.51123,0.00044,18.8904]
[1780083301453,18.99,73469.16,58.3,-0.51123,0.00044,18.8904]
[1780083301493,18.99,73469.16,58.3,-0.51123,0.00044,18.8904]
[1780083301518,18.99,73469.16,58.3,-0.51123,0.00044,18.8904]
[1780083301808,18.99,73469.16,58.3,-0.51123,0.00044,18.8904]
[1780083301857,18.99,73474.0,58.3,-0.50908,0.00044,18.89423]
[1780083302107,18.99,73474.0,58.3,-0.50908,0.00044,18.89423]
[1780083302844,18.99,73474.0,58.3,-0.50908,0.00044,18.89423]
[1780083302878,18.99,73497.25,58.3,-0.49878,0.00044,18.90502]
[1780083303022,18.99,73497.25,58.3,-0.49878,0.00044,18.90502]
[1780083303046,18.99,73497.25,58.3,-0.49878,0.00044,18.90502]
[1780083303388,18.99,73497.25,58.3,-0.49878,0.00044,18.90502]
[1780083303560,18.99,73497.25,58.3,-0.49878,0.00044,18.90502]
[1780083303651,18.98,73494.53,58.3,-0.49998,0.00044,18.90441]
[1780083304393,18.98,73494.53,58.3,-0.49998,0.00044,18.90441]
[1780083304602,18.98,73494.53,58.3,-0.49998,0.00044,18.90441]
[1780083304605,18.98,73494.53,58.3,-0.49998,0.00044,18.90441]
[1780083304631,18.98,73492.2,58.3,-0.50102,0.00044,18.90375]
[1780083306650,18.98,73494.73,58.3,-0.4999,0.00044,18.90446]
[1780083306653,18.98,73494.73,58.3,-0.4999,0.00044,18.90446]
[1780083306669,18.98,73498.85,58.3,-0.49807,0.00044,18.9053]
[1780083307000,18.98,73498.85,58.3,-0.49807,0.00044,18.9053]
[1780083307273,18.98,73498.85,58.3,-0.49807,0.00044,18.9053]
[1780083307422,18.98,73498.85,58.3,-0.49807,0.00044,18.9053]
[1780083307602,18.98,73498.85,58.3,-0.49807,0.00044,18.9053]
[1780083307703,18.97,73502.35,58.3,-0.49652,0.00044,18.9057]
[1780083308722,18.97,73502.35,58.3,-0.49652,0.00044,18.9057]
[1780083309873,18.96,73504.73,58.3,-0.49546,0.00044,18.90581]
[1780083310047,18.96,73505.82,58.3,-0.49498,0.00044,18.90582]
[1780083310524,18.96,73505.82,58.3,-0.49498,0.00044,18.90582]
[1780083310812,18.96,73505.82,58.3,-0.49498,0.00044,18.90582]
[1780083310919,18.96,73513.1,58.3,-0.49175,0.00044,18.90514]
[1780083311032,18.96,73513.1,58.3,-0.49175,0.00044,18.90514]
[1780083311444,18.96,73513.1,58.3,-0.49175,0.00044,18.90514]
[1780083311749,18.96,73512.27,58.3,-0.49211,0.00044,18.90528]
[1780083313467,18.95,73514.78,58.3,-0.491,0.00044,18.90481]
[1780083316658,18.95,73519.06,58.3,-0.4891,0.00044,18.90366]
[1780083317921,18.94,73523.29,58.3,-0.48722,0.00044,18.9021]
[1780083319507,18.94,73524.35,58.3,-0.48675,0.00044,18.90164]
[1780083319608,18.94,73524.62,58.3,-0.48663,0.00044,18.90152]
[1780083320046,18.94,73524.62,58.3,-0.48663,0.00044,18.90152]
[1780083320064,18.94,73524.62,58.3,-0.48663,0.00044,18.90152]
[1780083321523,18.94,73522.58,58.3,-0.48753,0.00044,18.90239]
[1780083321808,18.94,73522.58,58.3,-0.48753,0.00044,18.90239]
[1780083321885,18.94,73522.96,58.3,-0.48736,0.00044,18.90224]
[1780083322610,18.94,73522.96,58.3,-0.48736,0.00044,18.90224]
[1780083323340,18.94,73522.98,58.3,-0.48736,0.00044,18.90223]
[1780083323531,18.94,73522.73,58.3,-0.48747,0.00044,18.90233]
[1780083327562,18.94,73524.5,58.3,-0.48668,0.00044,18.90158]
[1780083327889,18.94,73524.72,58.3,-0.48658,0.00044,18.90148]
[1780083328736,18.94,73524.72,58.3,-0.48658,0.00044,18.90148]
[1780083328804,18.94,73524.37,58.3,-0.48674,0.00044,18.90163]
[1780083331588,18.94,73523.96,58.3,-0.48692,0.00044,18.90181]
[1780083331596,18.94,73523.93,58.3,-0.48693,0.00044,18.89749]
[1780083332189,18.94,73523.93,58.3,-0.48693,0.00044,18.89749]
[1780083333605,18.94,73524.69,58.3,-0.48659,0.00044,18.89716]
[1780083333816,18.94,73524.69,58.3,-0.48659,0.00044,18.89716]
[1780083333833,18.94,73524.69,58.3,-0.48659,0.00044,18.89716]
[1780083333886,18.94,73528.42,58.3,-0.48493,0.00044,18.89531]
[1780083334638,18.94,73528.42,58.3,-0.48493,0.00044,18.89531]
[1780083335390,18.93,73530.88,58.3,-0.48384,0.00044,18.89392]
[1780083335945,18.93,73530.88,58.3,-0.48384,0.00044,18.89392]
[1780083335973,18.93,73530.88,58.3,-0.48384,0.00044,18.89392]
[1780083335615,18.93,73535.24,58.3,-0.4819,0.00044,18.89109]
[1780083336104,18.93,73535.24,58.3,-0.4819,0.00044,18.89109]
[1780083336336,18.93,73535.24,58.3,-0.4819,0.00044,18.89109]
[1780083336358,18.93,73535.24,58.3,-0.4819,0.00044,18.89109]
[1780083336397,18.93,73535.24,58.3,-0.4819,0.00044,18.89109]
[1780083336975,18.93,73535.24,58.3,-0.4819,0.00044,18.89109]
[1780083336722,18.94,73539.25,58.3,-0.48013,0.00044,18.88812]
[1780083337840,18.94,73541.71,58.3,-0.47903,0.00044,18.88609]
[1780083339973,18.94,73537.5,58.3,-0.4809,0.00044,18.88946]
[1780083340729,18.94,73537.5,58.3,-0.4809,0.00044,18.88946]
[1780083340750,18.94,73537.5,58.3,-0.4809,0.00044,18.88946]
[1780083340950,18.93,73535.88,58.3,-0.48162,0.00044,18.89064]
[1780083341032,18.93,73535.88,58.3,-0.48162,0.00044,18.89064]
[1780083343629,18.93,73530.74,58.3,-0.4839,0.00044,18.894]
[1780083345694,18.93,73527.24,58.3,-0.48546,0.00044,18.89593]
[1780083347703,18.93,73527.07,58.3,-0.48553,0.00044,18.89602]
[1780083347936,18.93,73522.61,58.3,-0.48751,0.00044,18.89804]
[1780083348131,18.93,73522.61,58.3,-0.48751,0.00044,18.89804]
[1780083348724,18.93,73522.61,58.3,-0.48751,0.00044,18.89804]
[1780083348887,18.93,73516.31,58.3,-0.49031,0.00044,18.90011]
[1780083351744,18.93,73512.87,58.3,-0.49184,0.00044,18.90085]
[1780083352750,18.93,73513.91,58.3,-0.49138,0.00044,18.90065]
[1780083355032,18.93,73513.93,58.3,-0.49137,0.00044,18.90065]
[1780083355844,18.93,73508.26,58.3,-0.49389,0.00044,18.9014]
[1780083356778,18.93,73508.26,58.3,-0.49389,0.00044,18.9014]
[1780083356837,18.93,73505.75,58.3,-0.49501,0.00044,18.90149]
[1780083359216,18.93,73506.53,58.3,-0.49466,0.00044,18.90148]
[1780083359239,18.93,73506.53,58.3,-0.49466,0.00044,18.90148]
[1780083359300,18.93,73506.53,58.3,-0.49466,0.00044,18.90148]
[1780083359322,18.93,73506.53,58.3,-0.49466,0.00044,18.90148]
[1780083359327,18.93,73506.53,58.3,-0.49466,0.00044,18.90148]
[1780083359577,18.93,73506.53,58.3,-0.49466,0.00044,18.90148]
[1780083360033,18.93,73506.53,58.3,-0.49466,0.00044,18.90148]
[1780083359843,18.93,73512.73,58.3,-0.4919,0.00044,18.90087]
[1780083360812,18.93,73512.73,58.3,-0.4919,0.00044,18.90087]
[1780083361032,18.92,73513.18,58.3,-0.4917,0.00044,18.90079]
[1780083361817,18.92,73513.18,58.3,-0.4917,0.00044,18.90079]
[1780083362434,18.92,73514.62,58.3,-0.49106,0.00044,18.90051]
[1780083362821,18.92,73523.68,58.3,-0.48703,0.00044,18.89759]
[1780083363079,18.92,73523.68,58.3,-0.48703,0.00044,18.89759]
[1780083363828,18.92,73525.94,58.3,-0.48603,0.00044,18.89656]
[1780083364840,18.92,73525.94,58.3,-0.48603,0.00044,18.89656]
[1780083364903,18.92,73526.5,58.3,-0.48578,0.00044,18.89629]
[1780083366112,18.92,73526.78,58.3,-0.48565,0.00044,18.89615]
[1780083366334,18.92,73526.78,58.3,-0.48565,0.00044,18.89615]
[1780083366972,18.92,73526.78,58.3,-0.48565,0.00044,18.89615]
[1780083367053,18.92,73531.21,58.3,-0.48369,0.00044,18.8937]
[1780083367422,18.92,73531.21,58.3,-0.48369,0.00044,18.8937]
[1780083367447,18.92,73531.21,58.3,-0.48369,0.00044,18.8937]
[1780083367644,18.92,73531.21,58.3,-0.48369,0.00044,18.8937]
[1780083367859,18.92,73531.21,58.3,-0.48369,0.00044,18.8937]
[1780083367960,18.92,73539.83,58.3,-0.47985,0.00044,18.88762]
[1780083369748,18.92,73541.94,58.3,-0.47892,0.00044,18.88586]
[1780083369846,18.92,73541.94,58.3,-0.47892,0.00044,18.88586]
[1780083370037,18.92,73536.17,58.3,-0.48148,0.00044,18.89041]
[1780083370113,18.92,73536.17,58.3,-0.48148,0.00044,18.89041]
[1780083370519,18.92,73536.17,58.3,-0.48148,0.00044,18.89041]
[1780083371032,18.92,73536.17,58.3,-0.48148,0.00044,18.89041]
[1780083370959,18.92,73530.9,58.3,-0.48382,0.00044,18.89389]
[1780083371605,18.92,73530.9,58.3,-0.48382,0.00044,18.89389]
[1780083373904,18.92,73526.2,58.3,-0.48591,0.00044,18.89644]
[1780083374007,18.92,73519.49,58.3,-0.48889,0.00044,18.89918]
[1780083374913,18.92,73519.49,58.3,-0.48889,0.00044,18.89918]
[1780083374982,18.92,73521.74,58.3,-0.48789,0.00044,18.89837]
[1780083376038,18.92,73521.74,58.3,-0.48789,0.00044,18.89837]
[1780083376040,18.92,73521.4,58.3,-0.48804,0.00044,18.8985]
[1780083376101,18.92,73521.4,58.3,-0.48804,0.00044,18.8985]
[1780083376924,18.91,73516.34,58.3,-0.4903,0.00044,18.9001]
[1780083378836,18.91,73516.51,58.3,-0.49022,0.00044,18.90005]
[1780083379032,18.91,73516.51,58.3,-0.49022,0.00044,18.90005]
[1780083379945,18.91,73517.68,58.3,-0.4897,0.00044,18.89973]
[1780083381818,18.91,73517.28,58.3,-0.48988,0.00044,18.89985]
[1780083381959,18.91,73517.41,58.3,-0.48982,0.00044,18.89981]
[1780083383164,18.91,73517.11,58.3,-0.48995,0.00045,18.89989]
[1780083383608,18.91,73517.11,58.3,-0.48995,0.00045,18.89989]
[1780083388965,18.91,73521.66,58.3,-0.48793,0.00044,18.8984]
[1780083389273,18.91,73522.11,58.3,-0.48773,0.00044,18.89823]
[1780083390956,18.91,73525.91,58.3,-0.48604,0.00044,18.89657]
[1780083391032,18.91,73525.91,58.3,-0.48604,0.00044,18.89657]
[1780083391043,18.91,73529.1,58.3,-0.48461,0.00044,18.89058]
[1780083392069,18.91,73529.1,58.3,-0.48461,0.00044,18.89058]
[1780083392123,18.91,73531.32,58.3,-0.48363,0.00044,18.88929]
[1780083392615,18.91,73531.32,58.3,-0.48363,0.00044,18.88929]
[1780083392676,18.91,73531.32,58.3,-0.48363,0.00044,18.88929]
[1780083393036,18.91,73538.39,58.3,-0.48048,0.00044,18.8844]
[1780083393824,18.91,73538.39,58.3,-0.48048,0.00044,18.8844]
[1780083393843,18.91,73538.39,58.3,-0.48048,0.00044,18.8844]
[1780083395692,18.91,73543.66,58.3,-0.47814,0.00044,18.87999]
[1780083400361,18.91,73544.85,58.3,-0.47761,0.00044,18.8789]
[1780083400405,18.91,73544.85,58.3,-0.47761,0.00044,18.8789]
[1780083401093,18.91,73541.46,58.3,-0.47911,0.00044,18.88191]
[1780083403042,18.91,73541.46,58.3,-0.47911,0.00044,18.88191]
[1780083405451,18.91,73536.43,58.3,-0.48135,0.00044,18.88587]
[1780083409946,18.9,73532.11,58.3,-0.48327,0.00044,18.8888]
[1780083410804,18.9,73531.15,58.3,-0.4837,0.00044,18.88939]
[1780083410836,18.9,73531.15,58.3,-0.4837,0.00044,18.88939]
[1780083410893,18.9,73531.15,58.3,-0.4837,0.00044,18.88939]
[1780083411052,18.9,73531.15,58.3,-0.4837,0.00044,18.88939]
[1780083411102,18.9,73530.86,58.3,-0.48383,0.00044,18.88956]
[1780083413006,18.9,73536.77,58.3,-0.4812,0.00044,18.88561]
[1780083415343,18.9,73536.52,58.3,-0.48131,0.00044,18.8858]
[1780083419405,18.9,73542.22,58.3,-0.47877,0.00044,18.88124]
[1780083422887,18.9,73542.38,58.3,-0.4787,0.00044,18.8811]
[1780083424863,18.9,73549.28,58.3,-0.47563,0.00044,18.87455]
[1780083425600,18.9,73550.23,58.3,-0.47521,0.00044,18.87356]
[1780083426994,18.9,73550.08,58.3,-0.47528,0.00044,18.87372]
[1780083427010,18.9,73547.35,58.3,-0.47649,0.00044,18.8765]
[1780083427570,18.9,73541.11,58.3,-0.47927,0.00044,18.88219]
[1780083428286,18.9,73534.91,58.3,-0.48202,0.00044,18.88694]
[1780083429293,18.9,73530.69,58.3,-0.4839,0.00045,18.88966]
[1780083431032,18.9,73530.69,58.3,-0.4839,0.00045,18.88966]
[1780083434161,18.9,73528.96,58.3,-0.48467,0.00045,18.89065]
[1780083434181,18.9,73528.96,58.3,-0.48467,0.00045,18.89065]
[1780083434241,18.9,73528.96,58.3,-0.48467,0.00045,18.89065]
[1780083434438,18.9,73528.96,58.3,-0.48467,0.00045,18.89065]
[1780083434562,18.9,73528.96,58.3,-0.48467,0.00045,18.89065]
[1780083434726,18.9,73528.96,58.3,-0.48467,0.00045,18.89065]
[1780083434963,18.9,73528.96,58.3,-0.48467,0.00045,18.89065]
[1780083435013,18.9,73537.98,58.3,-0.48066,0.00044,18.88469]
[1780083436624,18.9,73541.62,58.3,-0.47904,0.00044,18.88175]
[1780083436800,18.9,73541.62,58.3,-0.47904,0.00044,18.88175]
[1780083436842,18.9,73541.62,58.3,-0.47904,0.00044,18.88175]
[1780083436902,18.9,73542.26,58.3,-0.47875,0.00044,18.8812]
[1780083437443,18.9,73542.26,58.3,-0.47875,0.00044,18.8812]
[1780083438033,18.9,73542.26,58.3,-0.47875,0.00044,18.8812]
[1780083437845,18.9,73540.42,58.3,-0.47957,0.00044,18.88275]
[1780083440762,18.89,73535.17,58.3,-0.4819,0.00045,18.88675]
[1780083446746,18.89,73534.38,58.3,-0.48225,0.00045,18.8873]
[1780083448950,18.89,73535.1,58.3,-0.48193,0.00045,18.8868]
[1780083448951,18.89,73535.1,58.3,-0.48193,0.00045,18.8868]
[1780083449063,18.89,73535.1,58.3,-0.48193,0.00045,18.8868]
[1780083449139,18.89,73534.77,58.3,-0.48208,0.00045,18.88702]
[1780083449332,18.89,73534.77,58.3,-0.48208,0.00045,18.88702]
[1780083449912,18.89,73534.77,58.3,-0.48208,0.00045,18.88702]
[1780083449935,18.89,73534.77,58.3,-0.48208,0.00045,18.88702]
[1780083449944,18.89,73534.77,58.3,-0.48208,0.00045,18.88702]
[1780083449950,18.89,73534.77,58.3,-0.48208,0.00045,18.88702]
[1780083450017,18.89,73534.77,58.3,-0.48208,0.00045,18.88702]
[1780083450067,18.89,73534.77,58.3,-0.48208,0.00045,18.88702]
[1780083450098,18.89,73539.76,58.3,-0.47986,0.00045,18.88328]
[1780083450787,18.89,73539.76,58.3,-0.47986,0.00045,18.88328]
[1780083450811,18.89,73539.76,58.3,-0.47986,0.00045,18.88328]
[1780083451113,18.89,73548.86,58.3,-0.47581,0.00044,18.87061]
[1780083451471,18.89,73548.86,58.3,-0.47581,0.00044,18.87061]
[1780083451593,18.89,73548.86,58.3,-0.47581,0.00044,18.87061]
[1780083451598,18.89,73548.86,58.3,-0.47581,0.00044,18.87061]
[1780083451666,18.89,73548.86,58.3,-0.47581,0.00044,18.87061]
[1780083451732,18.89,73548.86,58.3,-0.47581,0.00044,18.87061]
[1780083451855,18.89,73548.86,58.3,-0.47581,0.00044,18.87061]
[1780083452079,18.89,73548.86,58.3,-0.47581,0.00044,18.87061]
[1780083452130,18.89,73551.93,58.3,-0.47444,0.00044,18.86736]
[1780083452218,18.89,73551.93,58.3,-0.47444,0.00044,18.86736]
[1780083452325,18.89,73551.93,58.3,-0.47444,0.00044,18.86736]
[1780083453147,18.89,73556.81,58.3,-0.47227,0.00044,18.86174]
[1780083453190,18.89,73556.81,58.3,-0.47227,0.00044,18.86174]
[1780083453935,18.89,73566.36,58.3,-0.46802,0.00044,18.84912]
[1780083454488,18.89,73566.36,58.3,-0.46802,0.00044,18.84912]
[1780083454557,18.89,73566.36,58.3,-0.46802,0.00044,18.84912]
[1780083455066,18.89,73567.24,58.3,-0.46763,0.00044,18.84785]
[1780083459550,18.89,73568.07,58.3,-0.46726,0.00044,18.84662]
[1780083459566,18.89,73568.62,58.3,-0.46702,0.00044,18.84581]
[1780083461159,18.89,73568.62,58.3,-0.46702,0.00044,18.84581]
[1780083461187,18.89,73571.79,58.3,-0.46561,0.00044,18.84097]
[1780083461559,18.89,73571.79,58.3,-0.46561,0.00044,18.84097]
[1780083461569,18.89,73571.76,58.3,-0.46562,0.00044,18.84102]
[1780083462909,18.89,73571.76,58.3,-0.46562,0.00044,18.84102]
[1780083462973,18.88,73571.17,58.3,-0.46588,0.00044,18.84193]
[1780083465568,18.88,73574.62,58.3,-0.46435,0.00044,18.83645]
[1780083469559,18.88,73577.86,58.3,-0.46291,0.00044,18.83105]
[1780083471807,18.88,73579.31,58.3,-0.46227,0.00044,18.82855]
[1780083472155,18.88,73580.66,58.3,-0.46167,0.00044,18.82619]
[1780083473312,18.88,73581.32,58.3,-0.46137,0.00044,18.82501]
[1780083473794,18.88,73581.32,58.3,-0.46137,0.00044,18.82501]
[1780083475633,18.88,73588.08,58.3,-0.45837,0.00044,18.81242]
[1780083477623,18.88,73587.91,58.3,-0.45845,0.00044,18.81275]
[1780083477820,18.88,73587.62,58.3,-0.45858,0.00044,18.81331]
[1780083480270,18.88,73585.93,58.3,-0.45933,0.00044,18.81653]
[1780083481081,18.88,73585.93,58.3,-0.45933,0.00044,18.81653]
[1780083481207,18.88,73585.93,58.3,-0.45933,0.00044,18.81653]
[1780083481484,18.88,73585.93,58.3,-0.45933,0.00044,18.81653]
[1780083481876,18.88,73585.93,58.3,-0.45933,0.00044,18.81653]
[1780083481109,18.88,73585.45,58.3,-0.45954,0.00044,18.81744]
[1780083482139,18.88,73588.53,58.3,-0.45817,0.00044,18.81154]
[1780083482831,18.88,73588.53,58.3,-0.45817,0.00044,18.81154]
[1780083483104,18.88,73588.53,58.3,-0.45817,0.00044,18.81154]
[1780083483113,18.88,73596.71,58.3,-0.45455,0.00044,18.79479]
[1780083483285,18.88,73596.71,58.3,-0.45455,0.00044,18.79479]
[1780083483331,18.88,73596.71,58.3,-0.45455,0.00044,18.79479]
[1780083483562,18.88,73596.71,58.3,-0.45455,0.00044,18.79479]
[1780083483778,18.88,73596.71,58.3,-0.45455,0.00044,18.79479]
[1780083483872,18.88,73596.71,58.3,-0.45455,0.00044,18.79479]
[1780083484123,18.88,73596.71,58.3,-0.45455,0.00044,18.79479]
[1780083484188,18.88,73597.79,58.3,-0.45408,0.00044,18.79248]
[1780083486459,18.87,73599.04,58.3,-0.4535,0.00044,18.78964]
[1780083486550,18.87,73599.04,58.3,-0.4535,0.00044,18.78964]
[1780083486781,18.87,73602.2,58.3,-0.45209,0.00044,18.78251]
[1780083487646,18.87,73602.2,58.3,-0.45209,0.00044,18.78251]
[1780083487788,18.86,73607.16,58.3,-0.44988,0.00044,18.77089]
[1780083488245,18.86,73607.16,58.3,-0.44988,0.00044,18.77089]
[1780083488797,18.86,73607.16,58.3,-0.44988,0.00044,18.77089]
[1780083488892,18.86,73611.69,58.3,-0.44787,0.00044,18.75975]
[1780083489807,18.86,73611.69,58.3,-0.44787,0.00044,18.75975]
[1780083489819,18.85,73612.83,58.3,-0.44736,0.00044,18.75687]
[1780083495032,18.83,73612.44,58.3,-0.44748,0.00044,18.7575]
[1780083496405,18.83,73606.89,58.3,-0.44993,0.00044,18.7711]
[1780083496854,18.83,73606.89,58.3,-0.44993,0.00044,18.7711]
[1780083496925,18.83,73605.06,58.3,-0.45074,0.00044,18.77543]
[1780083497863,18.83,73605.06,58.3,-0.45074,0.00044,18.77543]
[1780083499876,18.83,73605.97,58.3,-0.45034,0.00044,18.77327]
[1780083505123,18.83,73607.03,58.3,-0.44986,0.00044,18.77072]
[1780083508941,18.83,73609.46,58.3,-0.44878,0.00044,18.76482]
[1780083509042,18.83,73611.87,58.3,-0.44771,0.00044,18.75884]
[1780083514450,18.82,73610.45,58.3,-0.44832,0.00044,18.75797]
[1780083514549,18.82,73610.45,58.3,-0.44832,0.00044,18.75797]
[1780083514581,18.82,73610.45,58.3,-0.44832,0.00044,18.75797]
[1780083514650,18.82,73610.45,58.3,-0.44832,0.00044,18.75797]
[1780083514783,18.82,73610.45,58.3,-0.44832,0.00044,18.75797]
[1780083514958,18.82,73610.45,58.3,-0.44832,0.00044,18.75797]
[1780083515084,18.82,73610.45,58.3,-0.44832,0.00044,18.75797]
[1780083515179,18.82,73615.91,58.3,-0.4459,0.00044,18.7441]
[1780083516146,18.82,73615.91,58.3,-0.4459,0.00044,18.7441]
[1780083516228,18.82,73621.4,58.3,-0.44346,0.00044,18.72939]
[1780083516877,18.82,73621.4,58.3,-0.44346,0.00044,18.72939]
[1780083518001,18.82,73623.16,58.3,-0.44268,0.00044,18.72455]
[1780083522801,18.81,73623.15,58.3,-0.44267,0.00044,18.72443]
[1780083523032,18.81,73623.15,58.3,-0.44267,0.00044,18.72443]
[1780083523069,18.81,73618.1,58.3,-0.4449,0.00044,18.73813]
[1780083524032,18.81,73618.1,58.3,-0.4449,0.00044,18.73813]
[1780083524067,18.81,73618.1,58.3,-0.4449,0.00044,18.73813]
[1780083524114,18.81,73610.72,58.3,-0.44817,0.00044,18.75709]
[1780083524344,18.81,73610.72,58.3,-0.44817,0.00044,18.75709]
[1780083524348,18.81,73610.72,58.3,-0.44817,0.00044,18.75709]
[1780083524479,18.81,73610.72,58.3,-0.44817,0.00044,18.75709]
[1780083525071,18.81,73616.73,58.3,-0.44551,0.00044,18.74174]
[1780083525341,18.81,73616.73,58.3,-0.44551,0.00044,18.74174]
[1780083526221,18.81,73616.73,58.3,-0.44551,0.00044,18.74174]
[1780083526078,18.81,73622.65,58.3,-0.44288,0.00044,18.72578]
[1780083527087,18.81,73622.65,58.3,-0.44288,0.00044,18.72578]
[1780083527151,18.81,73623.33,58.3,-0.44258,0.00044,18.72388]
[1780083532907,18.81,73623.19,58.3,-0.44264,0.00044,18.72425]
[1780083535863,18.81,73622.94,58.3,-0.44275,0.00044,18.72491]
[1780083535943,18.81,73622.94,58.3,-0.44275,0.00044,18.72491]
[1780083536148,18.81,73625.76,58.3,-0.4415,0.00044,18.717]
[1780083540033,18.8,73622.88,58.3,-0.44277,0.00044,18.72505]
[1780083541833,18.8,73621.44,58.3,-0.4434,0.00044,18.729]
[1780083542195,18.8,73621.44,58.3,-0.4434,0.00044,18.729]
[1780083542916,18.8,73621.5,58.3,-0.44337,0.00044,18.72882]
[1780083543199,18.8,73621.5,58.3,-0.44337,0.00044,18.72882]
[1780083543197,18.8,73619.07,58.3,-0.44445,0.00044,18.7354]
[1780083543424,18.8,73619.07,58.3,-0.44445,0.00044,18.7354]
[1780083543650,18.8,73619.07,58.3,-0.44445,0.00044,18.7354]
[1780083543761,18.8,73619.07,58.3,-0.44445,0.00044,18.7354]
[1780083544205,18.8,73619.07,58.3,-0.44445,0.00044,18.7354]
[1780083544233,18.8,73609.33,58.3,-0.44877,0.00044,18.7604]
[1780083545211,18.8,73603.83,58.3,-0.45121,0.00044,18.77355]
[1780083545630,18.8,73603.83,58.3,-0.45121,0.00044,18.77355]
[1780083546222,18.8,73603.83,58.3,-0.45121,0.00044,18.77355]
[1780083546218,18.8,73601.62,58.3,-0.45219,0.00044,18.77862]
[1780083546869,18.8,73601.62,58.3,-0.45219,0.00044,18.77862]
[1780083547226,18.8,73600.12,58.3,-0.45285,0.00044,18.782]
[1780083549552,18.8,73598.75,58.3,-0.45346,0.00044,18.78504]
[1780083549595,18.8,73598.75,58.3,-0.45346,0.00044,18.78504]
[1780083550053,18.8,73598.75,58.3,-0.45346,0.00044,18.78504]
[1780083555281,18.8,73599.23,58.3,-0.45324,0.00044,18.78396]
[1780083559617,18.8,73599.01,58.3,-0.45334,0.00044,18.78444]
[1780083565754,18.8,73601.37,58.3,-0.45229,0.00044,18.77911]
[1780083570751,18.79,73603.68,58.3,-0.45125,0.00044,18.77377]
[1780083570879,18.79,73603.68,58.3,-0.45125,0.00044,18.77377]
[1780083571032,18.79,73603.68,58.3,-0.45125,0.00044,18.77377]
[1780083571251,18.79,73602.26,58.3,-0.45187,0.00044,18.77268]
[1780083571423,18.79,73602.26,58.3,-0.45187,0.00044,18.77268]
[1780083571580,18.79,73609.33,58.3,-0.44873,0.00044,18.75588]
[1780083572403,18.79,73609.33,58.3,-0.44873,0.00044,18.75588]
[1780083572444,18.79,73615.26,58.3,-0.4461,0.00044,18.7409]
[1780083577919,18.79,73614.59,58.3,-0.44639,0.00044,18.74261]
[1780083581023,18.79,73615.48,58.3,-0.446,0.00044,18.74029]
[1780083581121,18.79,73616.14,58.3,-0.4457,0.00044,18.73856]
[1780083586506,18.79,73616.79,58.3,-0.44541,0.00044,18.73683]
[1780083586516,18.79,73616.79,58.3,-0.44541,0.00044,18.73683]
[1780083586619,18.79,73616.79,58.3,-0.44541,0.00044,18.73683]
[1780083587943,18.79,73610.08,58.3,-0.44839,0.00044,18.75397]
[1780083588512,18.79,73601.69,58.3,-0.45212,0.00044,18.77392]
[1780083589520,18.79,73601.69,58.3,-0.45212,0.00044,18.77392]
[1780083589569,18.79,73600.83,58.3,-0.4525,0.00044,18.77586]
[1780083591886,18.79,73600.42,58.3,-0.45268,0.00044,18.77678]
[1780083596063,18.78,73601.65,58.3,-0.45213,0.00044,18.77397]
[1780083596093,18.78,73601.65,58.3,-0.45213,0.00044,18.77397]
[1780083599642,18.78,73602.87,58.3,-0.45158,0.00044,18.77114]
[1780083602479,18.78,73602.59,58.3,-0.4517,0.00044,18.77177]
[1780083602567,18.78,73602.59,58.3,-0.4517,0.00044,18.77177]
[1780083602737,18.78,73602.59,58.3,-0.4517,0.00044,18.77177]
[1780083602839,18.78,73602.59,58.3,-0.4517,0.00044,18.77177]
[1780083603059,18.78,73602.59,58.3,-0.4517,0.00044,18.77177]
[1780083603152,18.78,73602.59,58.3,-0.4517,0.00044,18.77177]
[1780083603242,18.78,73599.59,58.3,-0.45303,0.00045,18.77857]
[1780083603656,18.78,73599.59,58.3,-0.45303,0.00045,18.77857]
[1780083604223,18.78,73604.2,58.3,-0.45098,0.00044,18.76802]
[1780083604612,18.78,73604.2,58.3,-0.45098,0.00044,18.76802]
[1780083605181,18.78,73619.69,58.3,-0.4441,0.00044,18.72893]
[1780083605644,18.78,73619.69,58.3,-0.4441,0.00044,18.72893]
[1780083605723,18.78,73619.69,58.3,-0.4441,0.00044,18.72893]
[1780083605890,18.78,73619.69,58.3,-0.4441,0.00044,18.72893]
[1780083606033,18.78,73619.69,58.3,-0.4441,0.00044,18.72893]
[1780083606241,18.78,73624.22,58.3,-0.44209,0.00044,18.71642]
[1780083606649,18.78,73624.22,58.3,-0.44209,0.00044,18.71642]
[1780083606946,18.78,73624.22,58.3,-0.44209,0.00044,18.71642]
[1780083608395,18.78,73630.99,58.3,-0.43908,0.00044,18.69686]
[1780083613541,18.77,73628.78,58.3,-0.44006,0.00044,18.70331]
[1780083614232,18.77,73629.34,58.3,-0.43981,0.00044,18.70167]
[1780083619665,18.77,73629.67,58.3,-0.43966,0.00044,18.70067]
[1780083620032,18.77,73629.67,58.3,-0.43966,0.00044,18.70067]
[1780083622436,18.77,73624.69,58.3,-0.44186,0.00044,18.71499]
[1780083623709,18.77,73624.8,58.3,-0.44181,0.00044,18.71468]
[1780083624070,18.77,73624.8,58.3,-0.44181,0.00044,18.71468]
[1780083624220,18.77,73624.8,58.3,-0.44181,0.00044,18.71468]
[1780083624230,18.77,73624.8,58.3,-0.44181,0.00044,18.71468]
[1780083626332,18.77,73621.71,58.3,-0.44318,0.00044,18.72328]
[1780083626791,18.77,73620.32,58.3,-0.4438,0.00044,18.72708]
[1780083631311,18.77,73612.13,58.3,-0.44742,0.00044,18.74416]
[1780083633346,18.77,73611.13,58.3,-0.44786,0.00044,18.74667]
[1780083633838,18.77,73611.5,58.3,-0.44769,0.00044,18.74572]
[1780083637992,18.76,73611.19,58.3,-0.44782,0.00044,18.74646]
[1780083638028,18.76,73611.19,58.3,-0.44782,0.00044,18.74646]
[1780083638033,18.76,73611.19,58.3,-0.44782,0.00044,18.74646]
[1780083638133,18.76,73611.19,58.3,-0.44782,0.00044,18.74646]
[1780083638193,18.76,73611.71,58.3,-0.44759,0.00044,18.74513]
[1780083638873,18.76,73621.35,58.3,-0.4433,0.00044,18.71972]
[1780083639434,18.76,73621.35,58.3,-0.4433,0.00044,18.71972]
[1780083639882,18.76,73621.35,58.3,-0.4433,0.00044,18.71972]
[1780083640144,18.76,73626.66,58.3,-0.44095,0.00044,18.70479]
[1780083642676,18.76,73627.68,58.3,-0.44049,0.00044,18.70183]
[1780083647937,18.76,73628.36,58.3,-0.44018,0.00044,18.69982]
[1780083651822,18.76,73626.02,58.3,-0.44122,0.00044,18.70654]
[1780083655407,18.76,73624.49,58.3,-0.44189,0.00044,18.71087]
[1780083658886,18.76,73623.79,58.3,-0.4422,0.00044,18.71283]
[1780083658931,18.76,73623.79,58.3,-0.4422,0.00044,18.71283]
[1780083659034,18.76,73623.79,58.3,-0.4422,0.00044,18.71283]
[1780083660353,18.76,73624.3,58.3,-0.44198,0.00044,18.71139]
[1780083660035,18.76,73629.16,58.3,-0.43982,0.00044,18.69741]
[1780083661034,18.75,73630.31,58.3,-0.43931,0.00044,18.69402]
[1780083661400,18.75,73630.31,58.3,-0.43931,0.00044,18.69402]
[1780083662286,18.75,73630.02,58.3,-0.43944,0.00044,18.69487]
[1780083667310,18.75,73630.59,58.3,-0.43918,0.00044,18.69317]
[1780083670569,18.75,73631.99,58.3,-0.43856,0.00044,18.68898]
[1780083671108,18.75,73632.13,58.3,-0.43849,0.00044,18.68855]
[1780083673226,18.75,73631.76,58.3,-0.43866,0.00044,18.68966]
[1780083673700,18.75,73631.76,58.3,-0.43866,0.00044,18.68966]
[1780083677903,18.75,73630.04,58.3,-0.43942,0.00044,18.69476]
[1780083682031,18.75,73628.76,58.3,-0.43998,0.00044,18.6985]
[1780083682035,18.75,73628.76,58.3,-0.43998,0.00044,18.6985]
[1780083684016,18.75,73627.44,58.3,-0.44057,0.00044,18.70232]
[1780083684100,18.75,73627.44,58.3,-0.44057,0.00044,18.70232]
[1780083686153,18.75,73623.97,58.3,-0.44211,0.00044,18.71221]
[1780083689237,18.75,73619.42,58.3,-0.44413,0.00044,18.72475]
[1780083690246,18.75,73619.42,58.3,-0.44413,0.00044,18.72475]
[1780083691732,18.75,73612.9,58.3,-0.44701,0.00045,18.73752]
[1780083695534,18.75,73617.65,58.3,-0.44489,0.00044,18.72507]
[1780083697311,18.75,73615.12,58.3,-0.44602,0.00044,18.73173]
[1780083697412,18.74,73614.02,58.3,-0.4465,0.00045,18.73456]
[1780083699032,18.74,73613.42,58.3,-0.44677,0.00045,18.73611]
[1780083700851,18.74,73608.9,58.3,-0.44878,0.00045,18.74746]
[1780083704343,18.74,73601.5,58.3,-0.45207,0.00045,18.76502]
[1780083704958,18.74,73601.5,58.3,-0.45207,0.00045,18.76502]
[1780083705351,18.74,73601.5,58.3,-0.45207,0.00045,18.76502]
[1780083705350,18.74,73600.26,58.3,-0.45263,0.00045,18.76784]
[1780083706357,18.74,73601.72,58.3,-0.45197,0.00045,18.7645]
[1780083711392,18.74,73601.01,58.3,-0.45228,0.00045,18.76609]
[1780083714001,18.74,73599.23,58.3,-0.45308,0.00045,18.77009]
[1780083716146,18.74,73597.76,58.3,-0.45373,0.00045,18.77335]
[1780083721462,18.73,73599.92,58.3,-0.45276,0.00045,18.76852]
[1780083725110,18.73,73600.17,58.3,-0.45265,0.00045,18.76795]
[1780083725192,18.73,73600.17,58.3,-0.45265,0.00045,18.76795]
[1780083725416,18.73,73600.26,58.3,-0.45261,0.00045,18.76775]
[1780083726358,18.73,73591.66,58.3,-0.45645,0.00045,18.78634]
[1780083727180,18.73,73591.66,58.3,-0.45645,0.00045,18.78634]
[1780083727251,18.73,73591.66,58.3,-0.45645,0.00045,18.78634]
[1780083727271,18.73,73591.66,58.3,-0.45645,0.00045,18.78634]
[1780083727272,18.73,73591.66,58.3,-0.45645,0.00045,18.78634]
[1780083727422,18.73,73591.66,58.3,-0.45645,0.00045,18.78634]
[1780083727387,18.73,73584.98,58.3,-0.45944,0.00045,18.79957]
[1780083727516,18.73,73584.98,58.3,-0.45944,0.00045,18.79957]
[1780083727552,18.73,73584.98,58.3,-0.45944,0.00045,18.79957]
[1780083728422,18.73,73594.01,58.3,-0.4554,0.00045,18.78141]
[1780083728515,18.73,73594.01,58.3,-0.4554,0.00045,18.78141]
[1780083729395,18.73,73595.12,58.3,-0.4549,0.00045,18.77905]
[1780083730703,18.73,73598.74,58.3,-0.45328,0.00045,18.77113]
[1780083733603,18.73,73600.45,58.3,-0.45252,0.00045,18.76727]
[1780083739218,18.73,73599.28,58.3,-0.45303,0.00045,18.76987]
[1780083739823,18.73,73597.8,58.3,-0.45369,0.00045,18.77315]
[1780083741360,18.73,73598.17,58.3,-0.45353,0.00045,18.77233]
[1780083741389,18.73,73598.17,58.3,-0.45353,0.00045,18.77233]
[1780083741847,18.72,73599.77,58.3,-0.45281,0.00045,18.76875]
[1780083742427,18.72,73599.77,58.3,-0.45281,0.00045,18.76875]
[1780083742612,18.72,73603.55,58.3,-0.45112,0.00045,18.76005]
[1780083742713,18.72,73607.07,58.3,-0.44955,0.00045,18.75166]
[1780083748651,18.72,73609.03,58.3,-0.44867,0.00045,18.74681]
[1780083753686,18.72,73607.27,58.3,-0.44944,0.00045,18.74672]
[1780083754903,18.72,73607.27,58.3,-0.44944,0.00045,18.74672]
[1780083760696,18.72,73608.4,58.3,-0.44892,0.00045,18.74391]
[1780083766175,18.71,73608.63,58.3,-0.44882,0.00045,18.74331]
[1780083766633,18.71,73608.63,58.3,-0.44882,0.00045,18.7433]
[1780083766791,18.71,73608.63,58.3,-0.44882,0.00045,18.7433]
[1780083770805,18.71,73604.37,58.3,-0.45071,0.00045,18.75355]
[1780083772562,18.71,73603.53,58.3,-0.45108,0.00045,18.75552]
[1780083772612,18.71,73603.53,58.3,-0.45108,0.00045,18.75552]
[1780083773130,18.71,73600.35,58.3,-0.4525,0.00045,18.76285]
[1780083774834,18.71,73597.42,58.3,-0.45381,0.00045,18.7694]
[1780083774885,18.71,73597.4,58.3,-0.45382,0.00045,18.76944]
[1780083780007,18.71,73596.01,58.3,-0.45444,0.00045,18.77246]
[1780083781111,18.71,73594.81,58.3,-0.45498,0.00045,18.77505]
[1780083781132,18.71,73594.81,58.3,-0.45498,0.00045,18.77505]
[1780083786706,18.7,73596.44,58.3,-0.45424,0.00045,18.7715]
[1780083786827,18.7,73596.44,58.3,-0.45424,0.00045,18.7715]
[1780083786920,18.7,73597.23,58.3,-0.45389,0.00045,18.76977]
[1780083791032,18.7,73598.21,58.3,-0.45345,0.00045,18.76758]
[1780083791298,18.7,73596.92,58.3,-0.45402,0.00045,18.77042]
[1780083799004,18.7,73593.54,58.3,-0.45553,0.00045,18.77767]
[1780083802490,18.7,73593.79,58.3,-0.45541,0.00045,18.77713]
[1780083803513,18.7,73586.96,58.3,-0.45847,0.00045,18.79104]
[1780083804041,18.7,73582.34,58.3,-0.46054,0.00045,18.79983]
[1780083805049,18.7,73582.34,58.3,-0.46054,0.00045,18.79983]
[1780083805120,18.7,73580.42,58.3,-0.4614,0.00045,18.80333]
[1780083807034,18.69,73580.76,58.3,-0.46125,0.00045,18.80271]
[1780083807063,18.69,73580.29,58.3,-0.46146,0.00045,18.80355]
[1780083811680,18.69,73578.08,58.3,-0.46244,0.00045,18.80311]
[1780083811698,18.69,73578.08,58.3,-0.46244,0.00045,18.80311]
[1780083814798,18.69,73582.14,58.3,-0.46062,0.00045,18.79581]
[1780083816871,18.69,73582.48,58.3,-0.46046,0.00045,18.79519]
[1780083817132,18.69,73582.53,58.3,-0.46044,0.00045,18.79509]
[1780083822172,18.69,73582.37,58.3,-0.46051,0.00045,18.79538]
[1780083827043,18.69,73581.73,58.3,-0.46079,0.00045,18.79654]
[1780083827202,18.69,73579.27,58.3,-0.4619,0.00045,18.80098]
[1780083830471,18.69,73576.3,58.3,-0.46323,0.00045,18.80615]
[1780083831032,18.69,73576.13,58.3,-0.46331,0.00045,18.80644]
[1780083831230,18.69,73578.58,58.3,-0.46221,0.00045,18.8022]
[1780083832237,18.69,73582.86,58.3,-0.46029,0.00045,18.79444]
[1780083837427,18.69,73583.14,58.3,-0.46016,0.00045,18.79391]
[1780083840440,18.69,73583.11,58.3,-0.46017,0.00045,18.79396]
[1780083842811,18.69,73582.51,58.3,-0.46044,0.00045,18.79507]
[1780083848350,18.68,73581.51,58.3,-0.46088,0.00045,18.7969]
[1780083853524,18.68,73581.88,58.3,-0.46072,0.00045,18.79622]
[1780083853529,18.68,73581.88,58.3,-0.46072,0.00045,18.79622]
[1780083854040,18.68,73581.5,58.3,-0.46089,0.00045,18.79691]
[1780083854586,18.68,73576.47,58.3,-0.46315,0.00045,18.80582]
[1780083855504,18.68,73571.39,58.3,-0.46543,0.00045,18.81421]
[1780083856421,18.68,73571.39,58.3,-0.46543,0.00045,18.81421]
[1780083856524,18.68,73565.01,58.3,-0.4683,0.00045,18.82387]
[1780083857550,18.68,73559.86,58.3,-0.47061,0.00045,18.83095]
[1780083860450,18.68,73564.72,58.3,-0.46842,0.00045,18.82428]
[1780083864477,18.68,73569.33,58.3,-0.46635,0.00045,18.81742]
[1780083869513,18.68,73567.54,58.3,-0.46715,0.00045,18.82014]
[1780083872533,18.68,73572.94,58.3,-0.46472,0.00045,18.80734]
[1780083873928,18.68,73572.9,58.3,-0.46474,0.00045,18.8074]
[1780083873958,18.68,73572.9,58.3,-0.46474,0.00045,18.8074]
[1780083876801,18.68,73573.87,58.3,-0.4643,0.00045,18.80581]
[1780083877568,18.68,73573.6,58.3,-0.46442,0.00045,18.80626]
[1780083877731,18.68,73573.6,58.3,-0.46442,0.00045,18.80626]
[1780083877979,18.68,73573.6,58.3,-0.46442,0.00045,18.80626]
[1780083880236,18.68,73577.72,58.3,-0.46257,0.00045,18.79928]
[1780083882172,18.68,73577.5,58.3,-0.46267,0.00045,18.79966]
[1780083883736,18.68,73577.4,58.3,-0.46271,0.00045,18.79983]
[1780083884053,18.68,73577.4,58.3,-0.46271,0.00045,18.79983]
[1780083884617,18.68,73586.04,58.3,-0.45883,0.00045,18.78394]
[1780083885627,18.68,73586.04,58.3,-0.45883,0.00045,18.78394]
[1780083886453,18.68,73590.23,58.3,-0.45695,0.00045,18.7756]
[1780083891670,18.68,73591.88,58.3,-0.45621,0.00045,18.77218]
[1780083896793,18.68,73591.88,58.3,-0.45621,0.00045,18.77217]
[1780083900427,18.67,73592.15,58.3,-0.45608,0.00045,18.7716]
[1780083901935,18.67,73593.89,58.3,-0.4553,0.00045,18.76793]
[1780083902750,18.67,73595.65,58.3,-0.45451,0.00045,18.76414]
[1780083903466,18.67,73593.16,58.3,-0.45563,0.00045,18.76947]
[1780083903758,18.67,73593.16,58.3,-0.45563,0.00045,18.76947]
[1780083904589,18.67,73593.03,58.3,-0.45569,0.00045,18.76974]
[1780083907032,18.67,73594.92,58.3,-0.45484,0.00045,18.76571]
[1780083907233,18.67,73595.61,58.3,-0.45453,0.00045,18.76422]
[1780083907785,18.67,73595.61,58.3,-0.45453,0.00045,18.76422]
[1780083908012,18.67,73590.14,58.3,-0.45698,0.00045,18.77573]
[1780083908792,18.67,73590.14,58.3,-0.45698,0.00045,18.77573]
[1780083909534,18.67,73589.68,58.3,-0.45719,0.00045,18.77667]
[1780083915335,18.67,73589.63,58.3,-0.45721,0.00045,18.77677]
[1780083915351,18.67,73589.63,58.3,-0.45721,0.00045,18.77677]
[1780083915377,18.67,73589.63,58.3,-0.45721,0.00045,18.77677]
[1780083916032,18.67,73589.26,58.3,-0.45738,0.00045,18.77752]
[1780083916133,18.67,73590.93,58.3,-0.45663,0.00045,18.77411]
[1780083917616,18.67,73590.93,58.3,-0.45663,0.00045,18.77411]
[1780083918867,18.67,73597.46,58.3,-0.4537,0.00045,18.76016]
[1780083919275,18.67,73602.75,58.3,-0.45133,0.00045,18.74812]
[1780083920026,18.67,73602.75,58.3,-0.45133,0.00045,18.74812]
[1780083920226,18.67,73604.41,58.3,-0.45058,0.00045,18.7442]
[1780083920807,18.67,73604.41,58.3,-0.45058,0.00045,18.7442]
[1780083921918,18.67,73604.41,58.3,-0.45058,0.00045,18.74419]
[1780083923872,18.67,73602.32,58.3,-0.45152,0.00045,18.7491]
[1780083929941,18.67,73604.81,58.3,-0.45039,0.00045,18.74319]
[1780083931647,18.67,73605.23,58.3,-0.45021,0.00045,18.74218]
[1780083936574,18.67,73603.88,58.3,-0.4508,0.00045,18.741]
[1780083938541,18.66,73604.07,58.3,-0.45071,0.00045,18.74053]
[1780083938561,18.66,73604.07,58.3,-0.45071,0.00045,18.74053]
[1780083943581,18.66,73606.15,58.3,-0.44977,0.00045,18.73552]
[1780083948521,18.66,73612.09,58.3,-0.44711,0.00045,18.72068]
[1780083951864,18.66,73612.09,58.3,-0.44711,0.00045,18.72068]
[1780083952097,18.66,73612.28,58.3,-0.44702,0.00045,18.72019]
[1780083954016,18.66,73613.1,58.3,-0.44665,0.00045,18.71807]
[1780083956126,18.66,73618.67,58.3,-0.44416,0.00045,18.70328]
[1780083958142,18.66,73621.29,58.3,-0.44299,0.00045,18.69607]
[1780083960050,18.66,73622.63,58.3,-0.44239,0.00045,18.69233]
[1780083960078,18.66,73622.63,58.3,-0.44239,0.00045,18.69233]
[1780083960113,18.66,73622.63,58.3,-0.44239,0.00045,18.69233]
[1780083960162,18.66,73622.63,58.3,-0.44239,0.00045,18.69233]
[1780083960497,18.66,73622.63,58.3,-0.44239,0.00045,18.69233]
[1780083960599,18.66,73620.01,58.3,-0.44356,0.00045,18.69961]
[1780083961163,18.66,73620.01,58.3,-0.44356,0.00045,18.69961]
[1780083961334,18.66,73610.9,58.3,-0.44764,0.00045,18.72369]
[1780083962168,18.66,73603.66,58.3,-0.45088,0.00045,18.74143]
[1780083967206,18.66,73600.92,58.3,-0.45211,0.00045,18.74781]
[1780083972241,18.66,73601.51,58.3,-0.45184,0.00045,18.74643]
[1780083977255,18.66,73601.93,58.3,-0.45165,0.00045,18.74545]
[1780083978283,18.66,73596.48,58.3,-0.45409,0.00045,18.75776]
[1780083979572,18.66,73591.25,58.3,-0.45644,0.00045,18.76891]
[1780083980032,18.66,73591.25,58.3,-0.45644,0.00045,18.76891]
[1780083980299,18.66,73591.25,58.3,-0.45644,0.00045,18.76891]
[1780083980614,18.66,73587.49,58.3,-0.45813,0.00045,18.77652]
[1780083984702,18.65,73582.83,58.3,-0.46022,0.00045,18.78548]
[1780083987346,18.65,73578.04,58.3,-0.46237,0.00045,18.79416]
[1780083988354,18.65,73578.04,58.3,-0.46237,0.00045,18.79416]
[1780083988456,18.65,73576.21,58.3,-0.4632,0.00045,18.79733]
[1780083989034,18.65,73576.21,58.3,-0.4632,0.00045,18.79733]
[1780083989360,18.65,73573.52,58.3,-0.46441,0.00045,18.80185]
[1780083993032,18.65,73573.78,58.3,-0.46428,0.00045,18.79706]
[1780083993544,18.65,73574.21,58.3,-0.46409,0.00045,18.79635]
[1780083994883,18.65,73574.2,58.3,-0.46409,0.00045,18.79636]
[1780083994912,18.65,73574.2,58.3,-0.46409,0.00045,18.79636]
[1780083996290,18.65,73575.07,58.3,-0.4637,0.00045,18.7949]
[1780083998529,18.65,73575.07,58.3,-0.4637,0.00045,18.7949]
[1780084004738,18.65,73572.82,58.3,-0.46471,0.00045,18.79862]
[1780084005038,18.65,73572.87,58.3,-0.46469,0.00045,18.79854]
[1780084005718,18.65,73571.07,58.3,-0.4655,0.00045,18.80144]
[1780084006482,18.65,73571.07,58.3,-0.4655,0.00045,18.80144]
[1780084006534,18.65,73566.51,58.3,-0.46755,0.00045,18.80844]
[1780084011602,18.65,73564.2,58.3,-0.46859,0.00045,18.81179]
[1780084011879,18.65,73562.71,58.3,-0.46926,0.00045,18.81388]
[1780084012523,18.65,73560.53,58.3,-0.47025,0.00045,18.81685]
[1780084014640,18.65,73558.68,58.3,-0.47108,0.00045,18.81928]
[1780084014681,18.65,73558.68,58.3,-0.47108,0.00045,18.81928]
[1780084014739,18.65,73559.23,58.3,-0.47083,0.00045,18.81857]
[1780084014889,18.65,73559.23,58.3,-0.47083,0.00045,18.81857]
[1780084015544,18.65,73565.11,58.3,-0.46818,0.00045,18.81047]
[1780084016551,18.65,73569.18,58.3,-0.46634,0.00045,18.80437]
[1780084021586,18.64,73569.73,58.3,-0.46609,0.00045,18.8035]
[1780084027628,18.64,73569.75,58.3,-0.46608,0.00045,18.80345]
[1780084032663,18.64,73571.22,58.3,-0.46541,0.00045,18.80111]
[1780084037698,18.63,73570.98,58.3,-0.46551,0.00045,18.80148]
[1780084042734,18.63,73571.2,58.3,-0.46541,0.00045,18.80111]
[1780084047769,18.63,73571.93,58.3,-0.46507,0.00045,18.79992]
[1780084050358,18.63,73572.63,58.3,-0.46476,0.00045,18.79878]
[1780084051033,18.63,73572.46,58.3,-0.46483,0.00045,18.79905]
[1780084051380,18.63,73578.99,58.3,-0.46188,0.00045,18.78355]
[1780084051800,18.63,73578.99,58.3,-0.46188,0.00045,18.78355]
[1780084051829,18.63,73582.39,58.3,-0.46035,0.00045,18.77733]
[1780084054707,18.62,73586.52,58.3,-0.45849,0.00045,18.76941]
[1780084054958,18.62,73591.03,58.3,-0.45645,0.00045,18.76029]
[1780084055837,18.62,73591.03,58.3,-0.45645,0.00045,18.76029]
[1780084055938,18.62,73593.55,58.3,-0.45532,0.00045,18.75499]
[1780084059622,18.62,73593.21,58.3,-0.45547,0.00045,18.7557]
[1780084060557,18.62,73593.83,58.3,-0.45519,0.00045,18.75437]
[1780084060567,18.62,73593.83,58.3,-0.45519,0.00045,18.75437]
[1780084061033,18.62,73591.01,58.3,-0.45646,0.00045,18.76031]
[1780084061607,18.62,73584.99,58.3,-0.45917,0.00045,18.77235]
[1780084061869,18.62,73584.99,58.3,-0.45917,0.00045,18.77235]
[1780084061896,18.62,73582.36,58.3,-0.46035,0.00045,18.77734]
[1780084065251,18.62,73583.18,58.3,-0.45998,0.00045,18.7758]
[1780084065395,18.62,73583.18,58.3,-0.45998,0.00045,18.7758]
[1780084065539,18.62,73583.15,58.3,-0.45999,0.00045,18.77585]
[1780084066324,18.62,73575.74,58.3,-0.46334,0.00045,18.78917]
[1780084067914,18.62,73571.91,58.3,-0.46506,0.00045,18.79554]
[1780084068132,18.62,73573.26,58.3,-0.46445,0.00045,18.79333]
[1780084070799,18.62,73569.24,58.3,-0.46627,0.00045,18.79976]
[1780084072945,18.62,73564.54,58.3,-0.46839,0.00045,18.80679]
[1780084077996,18.62,73563.07,58.3,-0.46905,0.00045,18.80887]
[1780084081363,18.61,73562.71,58.3,-0.46921,0.00045,18.80936]
[1780084081386,18.61,73562.71,58.3,-0.46921,0.00045,18.80936]
[1780084083740,18.61,73558.06,58.3,-0.47131,0.00045,18.81558]
[1780084086651,18.61,73558.42,58.3,-0.47115,0.00045,18.81511]
[1780084086752,18.61,73559.36,58.3,-0.47072,0.00045,18.81388]
[1780084090711,18.61,73559.17,58.3,-0.4708,0.00045,18.81412]
[1780084090839,18.61,73559.17,58.3,-0.4708,0.00045,18.81412]
[1780084091036,18.61,73559.15,58.3,-0.47081,0.00045,18.81415]
[1780084091517,18.61,73551.02,58.3,-0.47449,0.00045,18.82399]
[1780084092767,18.61,73540.64,58.3,-0.47919,0.00045,18.83424]
[1780084093038,18.61,73540.64,58.3,-0.47919,0.00045,18.83424]
[1780084093090,18.61,73540.64,58.3,-0.47919,0.00045,18.83424]
[1780084093170,18.61,73540.64,58.3,-0.47919,0.00045,18.83424]
[1780084093202,18.61,73540.64,58.3,-0.47919,0.00045,18.83424]
[1780084093738,18.6,73548.46,58.3,-0.47563,0.00045,18.82673]
[1780084094098,18.6,73548.46,58.3,-0.47563,0.00045,18.82673]
[1780084094196,18.6,73556.09,58.3,-0.47218,0.00045,18.81799]
[1780084097114,18.59,73562.79,58.3,-0.46915,0.00045,18.80914]
[1780084102150,18.59,73559.89,58.3,-0.47046,0.00045,18.8131]
[1780084105243,18.59,73559.45,58.3,-0.47066,0.00045,18.81368]
[1780084105272,18.59,73559.45,58.3,-0.47066,0.00045,18.81368]
[1780084105311,18.59,73559.56,58.3,-0.47061,0.00045,18.81353]
[1780084106967,18.59,73559.35,58.3,-0.4707,0.00045,18.81381]
[1780084107018,18.59,73559.35,58.3,-0.4707,0.00045,18.81381]
[1780084107034,18.59,73559.35,58.3,-0.4707,0.00045,18.81381]
[1780084107184,18.59,73557.84,58.3,-0.47138,0.00045,18.81577]
[1780084108191,18.59,73553.76,58.3,-0.47323,0.00045,18.82079]
[1780084112265,18.59,73558.27,58.3,-0.47118,0.00045,18.81085]
[1780084116814,18.59,73559.62,58.3,-0.47057,0.00045,18.80908]
[1780084116843,18.59,73559.62,58.3,-0.47057,0.00045,18.80908]
[1780084117292,18.59,73559.62,58.3,-0.47057,0.00045,18.80908]
[1780084123297,18.58,73559.12,58.3,-0.47079,0.00045,18.80972]
[1780084128332,18.58,73559.69,58.3,-0.47052,0.00045,18.80896]
[1780084130387,18.58,73559.86,58.3,-0.47045,0.00045,18.80873]
[1780084136388,18.58,73558.69,58.3,-0.47097,0.00045,18.81025]
[1780084141734,18.57,73559.45,58.3,-0.47062,0.00045,18.80924]
[1780084141836,18.57,73564.57,58.3,-0.4683,0.00045,18.80215]
[1780084146806,18.57,73566.83,58.3,-0.46728,0.00045,18.79881]
[1780084146845,18.57,73566.83,58.3,-0.46728,0.00045,18.79881]
[1780084147465,18.57,73566.63,58.3,-0.46737,0.00045,18.79911]
[1780084150795,18.57,73566.81,58.3,-0.46729,0.00045,18.79883]
[1780084155446,18.57,73566.55,58.3,-0.4674,0.00045,18.7992]
[1780084155522,18.57,73566.54,58.3,-0.4674,0.00045,18.79921]
[1780084156529,18.57,73562.51,58.3,-0.46923,0.00045,18.80504]
[1780084161564,18.56,73560.85,58.3,-0.46998,0.00045,18.80732]
[1780084166599,18.56,73561.77,58.3,-0.46956,0.00045,18.80604]
[1780084171634,18.56,73562.26,58.3,-0.46932,0.00045,18.801]
[1780084176659,18.56,73561.63,58.3,-0.46961,0.00045,18.80187]
[1780084177167,18.56,73561.63,58.3,-0.46961,0.00045,18.80186]
[1780084177176,18.56,73561.63,58.3,-0.46961,0.00045,18.80186]
[1780084182711,18.55,73561.01,58.3,-0.46988,0.00045,18.8027]
[1780084187798,18.55,73562.52,58.3,-0.4692,0.00045,18.8006]
[1780084187850,18.55,73566.81,58.3,-0.46725,0.00045,18.79436]
[1780084188044,18.55,73566.81,58.3,-0.46725,0.00045,18.79436]
[1780084188753,18.55,73570.39,58.3,-0.46563,0.00045,18.78881]
[1780084190770,18.55,73573.13,58.3,-0.46439,0.00045,18.78435]
[1780084190871,18.55,73573.44,58.3,-0.46424,0.00045,18.78384]
[1780084196809,18.55,73573.18,58.3,-0.46436,0.00045,18.78425]
[1780084200236,18.55,73574.99,58.3,-0.46353,0.00045,18.78119]
[1780084200490,18.55,73574.99,58.3,-0.46353,0.00045,18.78119]
[1780084200790,18.55,73574.99,58.3,-0.46353,0.00045,18.78119]
[1780084201209,18.54,73572.71,58.3,-0.46457,0.00045,18.78501]
[1780084201266,18.54,73572.71,58.3,-0.46457,0.00045,18.78501]
[1780084201819,18.54,73572.71,58.3,-0.46457,0.00045,18.78501]
[1780084201848,18.54,73576.08,58.3,-0.46304,0.00045,18.77931]
[1780084202108,18.54,73576.08,58.3,-0.46304,0.00045,18.77931]
[1780084202223,18.54,73576.08,58.3,-0.46304,0.00045,18.77931]
[1780084202932,18.54,73576.08,58.3,-0.46304,0.00045,18.77931]
[1780084202943,18.54,73581.33,58.3,-0.46066,0.00045,18.76987]
[1780084202967,18.54,73581.33,58.3,-0.46066,0.00045,18.76987]
[1780084203032,18.54,73581.33,58.3,-0.46066,0.00045,18.76987]
[1780084203864,18.54,73573.13,58.3,-0.46437,0.00045,18.7843]
[1780084205937,18.54,73572.62,58.3,-0.4646,0.00045,18.78514]
[1780084205968,18.54,73572.47,58.3,-0.46467,0.00045,18.78538]
[1780084206102,18.54,73572.47,58.3,-0.46467,0.00045,18.78538]
[1780084209718,18.54,73570.73,58.3,-0.46546,0.00045,18.7882]
[1780084210495,18.54,73571.07,58.3,-0.4653,0.00045,18.78765]
[1780084210912,18.54,73566.71,58.3,-0.46728,0.00045,18.79444]
[1780084211920,18.54,73566.71,58.3,-0.46728,0.00045,18.79444]
[1780084211927,18.54,73566.38,58.3,-0.46742,0.00045,18.79492]
[1780084213936,18.54,73567.32,58.3,-0.467,0.00045,18.7935]
[1780084214940,18.54,73568.42,58.3,-0.4665,0.00045,18.79181]
[1780084216033,18.53,73566.96,58.3,-0.46716,0.00045,18.79404]
[1780084216954,18.53,73565.55,58.3,-0.4678,0.00045,18.79614]
[1780084217967,18.53,73565.55,58.3,-0.4678,0.00045,18.79614]
[1780084217977,18.53,73566.25,58.3,-0.46748,0.00045,18.79509]
[1780084223033,18.53,73566.15,58.3,-0.46752,0.00045,18.79524]
[1780084223799,18.53,73566.89,58.3,-0.46719,0.00045,18.79413]
[1780084224027,18.53,73566.89,58.3,-0.46719,0.00045,18.79413]
[1780084224911,18.53,73568.06,58.3,-0.46665,0.00045,18.79234]
[1780084230055,18.53,73569.37,58.3,-0.46605,0.00045,18.79027]
[1780084234032,18.52,73568.12,58.3,-0.46661,0.00045,18.78785]
[1780084234092,18.52,73563.62,58.3,-0.46865,0.00045,18.79454]
[1780084235096,18.52,73563.62,58.3,-0.46865,0.00045,18.79454]
[1780084235173,18.52,73559.89,58.3,-0.47035,0.00045,18.79972]
[1780084238941,18.52,73555.29,58.3,-0.47244,0.00045,18.80562]
[1780084239486,18.52,73555.29,58.3,-0.47244,0.00045,18.80562]
[1780084241748,18.52,73547.82,58.3,-0.47583,0.00046,18.81412]
[1780084242032,18.52,73547.82,58.3,-0.47583,0.00046,18.81412]
[1780084242786,18.51,73541.61,58.3,-0.47865,0.00046,18.82013]
[1780084243362,18.5,73536.88,58.3,-0.48079,0.00046,18.82408]
[1780084247181,18.47,73535.45,58.3,-0.48143,0.00046,18.82513]
[1780084247553,18.46,73535.33,58.3,-0.48148,0.00046,18.8252]
[1780084248032,18.46,73535.33,58.3,-0.48148,0.00046,18.8252]
[1780084248187,18.46,73535.02,58.3,-0.48162,0.00046,18.82543]
[1780084253599,18.46,73535.31,58.3,-0.48148,0.00046,18.82521]
[1780084258601,18.43,73534.3,58.3,-0.48192,0.00046,18.82591]
[1780084260236,18.43,73533.09,58.3,-0.48247,0.00046,18.82676]
[1780084260460,18.43,73533.09,58.3,-0.48247,0.00046,18.82676]
[1780084260610,18.43,73533.09,58.3,-0.48247,0.00046,18.82676]
[1780084260637,18.43,73533.09,58.3,-0.48247,0.00046,18.82676]
[1780084260645,18.43,73533.09,58.3,-0.48247,0.00046,18.82676]
[1780084260858,18.43,73533.09,58.3,-0.48247,0.00046,18.82676]
[1780084260959,18.43,73537.72,58.3,-0.48035,0.00046,18.82328]
[1780084261206,18.43,73537.72,58.3,-0.48035,0.00046,18.82328]
[1780084261281,18.43,73537.72,58.3,-0.48035,0.00046,18.82328]
[1780084261834,18.43,73547.29,58.3,-0.47598,0.00046,18.8144]
[1780084267039,18.43,73548.37,58.3,-0.47548,0.00046,18.81326]
[1780084273364,18.42,73543.2,58.3,-0.47784,0.00046,18.81847]
[1780084277863,18.42,73547.91,58.3,-0.47569,0.00046,18.81374]
[1780084283072,18.42,73548.06,58.3,-0.47562,0.00046,18.81357]
[1780084288973,18.42,73547.36,58.3,-0.47594,0.00046,18.81431]
[1780084295518,18.42,73547.31,58.3,-0.47596,0.00046,18.81001]
[1780084296897,18.42,73547.31,58.3,-0.47596,0.00046,18.81001]
[1780084296998,18.42,73547.2,58.3,-0.47601,0.00046,18.81013]
[1780084297813,18.42,73547.2,58.3,-0.47601,0.00046,18.81013]
[1780084297841,18.42,73547.2,58.3,-0.47601,0.00046,18.81013]
[1780084297914,18.42,73547.27,58.3,-0.47597,0.00046,18.81005]
[1780084302032,18.42,73547.07,58.3,-0.47606,0.00046,18.81025]
[1780084302730,18.42,73546.95,58.3,-0.47612,0.00046,18.81037]
[1780084308007,18.41,73546.06,58.3,-0.47652,0.00046,18.81128]
[1780084313644,18.41,73547.37,58.3,-0.47592,0.00046,18.80992]
[1780084317674,18.41,73539.75,58.3,-0.47941,0.00046,18.8172]
[1780084318489,18.41,73539.75,58.3,-0.47941,0.00046,18.8172]
[1780084318496,18.41,73539.75,58.3,-0.47941,0.00046,18.8172]
[1780084318535,18.41,73539.75,58.3,-0.47941,0.00046,18.8172]
[1780084318905,18.41,73534.73,58.3,-0.48171,0.00046,18.82121]
[1780084319652,18.41,73534.73,58.3,-0.48171,0.00046,18.82121]
[1780084319753,18.41,73529.48,58.3,-0.48411,0.00046,18.82474]
[1780084320222,18.41,73529.48,58.3,-0.48411,0.00046,18.82474]
[1780084320696,18.41,73529.48,58.3,-0.48411,0.00046,18.82474]
[1780084321033,18.41,73529.48,58.3,-0.48411,0.00046,18.82474]
[1780084320798,18.4,73527.19,58.3,-0.48516,0.00046,18.82606]
[1780084321993,18.4,73526.5,58.3,-0.48548,0.00046,18.82643]
[1780084326584,18.4,73524.73,58.3,-0.48629,0.00046,18.82734]
[1780084326861,18.4,73522.12,58.3,-0.48749,0.00046,18.82853]
[1780084328873,18.4,73517.84,58.3,-0.48945,0.00046,18.83011]
[1780084333952,18.4,73517.69,58.3,-0.48952,0.00046,18.83016]
[1780084336945,18.4,73519.85,58.3,-0.48853,0.00046,18.82942]
[1780084336969,18.4,73519.85,58.3,-0.48853,0.00046,18.82942]
[1780084337020,18.4,73520.01,58.3,-0.48845,0.00046,18.82936]
[1780084337193,18.4,73520.01,58.3,-0.48845,0.00046,18.82936]
[1780084337814,18.4,73525.19,58.3,-0.48608,0.00046,18.82711]
[1780084339033,18.4,73525.19,58.3,-0.48608,0.00046,18.82711]
[1780084339960,18.4,73513.9,58.3,-0.49126,0.00046,18.83117]
[1780084340842,18.4,73513.9,58.3,-0.49126,0.00046,18.83117]
[1780084340888,18.4,73512.24,58.3,-0.49202,0.00046,18.8315]
[1780084344981,18.39,73511.74,58.3,-0.49225,0.00046,18.83158]
[1780084346076,18.39,73514.2,58.3,-0.49112,0.00046,18.8311]
[1780084345875,18.39,73520.97,58.3,-0.48801,0.00046,18.82899]
[1780084346323,18.39,73520.97,58.3,-0.48801,0.00046,18.82899]
[1780084346886,18.39,73520.97,58.3,-0.48801,0.00046,18.82899]
[1780084347095,18.39,73523.44,58.3,-0.48688,0.00046,18.82794]
[1780084352925,18.39,73521.65,58.3,-0.4877,0.00046,18.82437]
[1780084354035,18.39,73521.65,58.3,-0.4877,0.00046,18.82437]
[1780084354078,18.39,73520.63,58.3,-0.48817,0.00046,18.82478]
[1780084354951,18.39,73514.4,58.3,-0.49103,0.00046,18.82671]
[1780084355959,18.39,73514.4,58.3,-0.49103,0.00046,18.82671]
[1780084356060,18.39,73512.75,58.3,-0.49178,0.00046,18.82706]
[1780084358979,18.39,73508.53,58.3,-0.49372,0.00046,18.82764]
[1780084359990,18.39,73508.53,58.3,-0.49372,0.00046,18.82764]
[1780084361529,18.39,73514.1,58.3,-0.49116,0.00046,18.82678]
[1780084362095,18.39,73518.16,58.3,-0.4893,0.00046,18.82566]
[1780084362544,18.39,73518.16,58.3,-0.4893,0.00046,18.82566]
[1780084363008,18.39,73518.16,58.3,-0.4893,0.00046,18.82566]
[1780084363110,18.39,73517.82,58.3,-0.48946,0.00046,18.82577]
[1780084365023,18.39,73516.1,58.3,-0.49025,0.00046,18.82628]
[1780084365924,18.39,73515.45,58.3,-0.49054,0.00046,18.82645]
[1780084366112,18.39,73515.45,58.3,-0.49054,0.00046,18.82645]
[1780084366029,18.39,73515.98,58.3,-0.4903,0.00046,18.82631]
[1780084366234,18.39,73515.98,58.3,-0.4903,0.00046,18.82631]
[1780084366484,18.39,73515.98,58.3,-0.4903,0.00046,18.82631]
[1780084366711,18.39,73515.98,58.3,-0.4903,0.00046,18.82631]
[1780084367036,18.39,73522.77,58.3,-0.48718,0.00046,18.82389]
[1780084368092,18.39,73522.77,58.3,-0.48718,0.00046,18.82389]
[1780084368043,18.39,73529.88,58.3,-0.48392,0.00046,18.82013]
[1780084369050,18.39,73532.43,58.3,-0.48274,0.00046,18.81847]
[1780084370067,18.39,73532.43,58.3,-0.48274,0.00046,18.81847]
[1780084371064,18.38,73529.83,58.3,-0.48394,0.00046,18.82015]
[1780084371512,18.38,73529.83,58.3,-0.48394,0.00046,18.82015]
[1780084371533,18.38,73529.83,58.3,-0.48394,0.00046,18.82015]
[1780084371824,18.38,73529.83,58.3,-0.48394,0.00046,18.82015]
[1780084372073,18.38,73529.83,58.3,-0.48394,0.00046,18.82015]
[1780084372071,18.38,73526.99,58.3,-0.48524,0.00046,18.82181]
[1780084373077,18.38,73525.85,58.3,-0.48576,0.00046,18.82241]
[1780084378113,18.38,73525.05,58.3,-0.48613,0.00046,18.82282]
[1780084381638,18.38,73522.92,58.3,-0.48711,0.00046,18.82382]
[1780084381671,18.38,73522.92,58.3,-0.48711,0.00046,18.82382]
[1780084388017,18.38,73523.46,58.3,-0.48686,0.00046,18.82358]
[1780084393165,18.38,73530.48,58.3,-0.48363,0.00046,18.81974]
[1780084393228,18.38,73530.48,58.3,-0.48363,0.00046,18.81974]
[1780084393262,18.38,73531.51,58.3,-0.48316,0.00046,18.81907]
[1780084398216,18.38,73531.8,58.3,-0.48303,0.00046,18.81888]
[1780084398460,18.38,73533.33,58.3,-0.48232,0.00046,18.81783]
[1780084401953,18.38,73532.91,58.3,-0.48252,0.00046,18.81812]
[1780084401994,18.37,73532.97,58.3,-0.48249,0.00046,18.81808]
[1780084402486,18.37,73532.97,58.3,-0.48249,0.00046,18.81808]
[1780084403646,18.37,73536.68,58.3,-0.48078,0.00046,18.81532]
[1780084403997,18.37,73545.86,58.3,-0.47657,0.00046,18.80702]
[1780084404517,18.37,73551.37,58.3,-0.47404,0.00046,18.80103]
[1780084408328,18.37,73556.05,58.3,-0.47189,0.00046,18.79535]
[1780084409339,18.37,73556.05,58.3,-0.47189,0.00046,18.79535]
[1780084411033,18.37,73556.79,58.3,-0.47155,0.00046,18.79441]
[1780084411060,18.37,73557.86,58.3,-0.47106,0.00046,18.78866]
[1780084412360,18.37,73558.35,58.3,-0.47083,0.00046,18.78801]
[1780084412420,18.37,73559.13,58.3,-0.47048,0.00046,18.78697]
[1780084419003,18.37,73559.13,58.3,-0.47047,0.00046,18.78695]
[1780084420270,18.37,73559.23,58.3,-0.47042,0.00046,18.78681]
[1780084420470,18.37,73559.23,58.3,-0.47042,0.00046,18.78681]
[1780084420723,18.37,73559.23,58.3,-0.47042,0.00046,18.78681]
[1780084421073,18.37,73557.69,58.3,-0.47113,0.00046,18.78886]
[1780084421422,18.37,73557.69,58.3,-0.47113,0.00046,18.78886]
[1780084421512,18.37,73552.45,58.3,-0.47353,0.00046,18.7954]
[1780084426032,18.37,73548.83,58.3,-0.47519,0.00046,18.79952]
[1780084426088,18.37,73543.66,58.3,-0.47757,0.00046,18.80483]
[1780084427634,18.37,73539.58,58.3,-0.47944,0.00046,18.80856]
[1780084432643,18.36,73540.02,58.3,-0.47924,0.00046,18.80817]
[1780084437739,18.36,73541.15,58.3,-0.47872,0.00046,18.80716]
[1780084440944,18.36,73534.66,58.3,-0.4817,0.00046,18.81249]
[1780084441964,18.36,73526.9,58.3,-0.48527,0.00046,18.81748]
[1780084442569,18.36,73526.9,58.3,-0.48527,0.00046,18.81748]
[1780084443034,18.36,73526.9,58.3,-0.48527,0.00046,18.81748]
[1780084443135,18.35,73525.5,58.3,-0.4859,0.00046,18.81821]
[1780084445589,18.35,73521.43,58.3,-0.48778,0.00046,18.82009]
[1780084446860,18.35,73521.43,58.3,-0.48778,0.00046,18.82009]
[1780084446900,18.35,73518.05,58.3,-0.48933,0.00046,18.82133]
[1780084450210,18.35,73516.68,58.3,-0.48997,0.00046,18.82175]
[1780084450472,18.35,73516.71,58.3,-0.48995,0.00046,18.82175]
[1780084450624,18.35,73520.89,58.3,-0.48803,0.00046,18.82031]
[1780084455766,18.34,73523.04,58.3,-0.48704,0.00046,18.8194]
[1780084457286,18.34,73517.13,58.3,-0.48976,0.00046,18.82162]
[1780084458755,18.34,73521.85,58.3,-0.48758,0.00046,18.81991]
[1780084461497,18.33,73520.57,58.3,-0.48817,0.00046,18.82043]
[1780084465624,18.33,73519.18,58.3,-0.48881,0.00046,18.82094]
[1780084470694,18.33,73519.33,58.3,-0.48874,0.00046,18.82089]
[1780084471037,18.33,73519.33,58.3,-0.48874,0.00046,18.82089]
[1780084471202,18.33,73511.86,58.3,-0.49218,0.00046,18.81852]
[1780084471772,18.33,73511.86,58.3,-0.49218,0.00046,18.81852]
[1780084472032,18.33,73511.86,58.3,-0.49218,0.00046,18.81852]
[1780084472065,18.33,73506.93,58.3,-0.49446,0.00046,18.81905]
[1780084472779,18.33,73506.93,58.3,-0.49446,0.00046,18.81905]
[1780084472826,18.33,73502.26,58.3,-0.49661,0.00046,18.81899]
[1780084474868,18.33,73502.65,58.3,-0.49643,0.00046,18.81902]
[1780084474897,18.33,73502.65,58.3,-0.49643,0.00046,18.81902]
[1780084476913,18.33,73501.92,58.3,-0.49677,0.00046,18.81897]
[1780084477014,18.33,73502.3,58.3,-0.49659,0.00046,18.81899]
[1780084481033,18.33,73502.57,58.3,-0.49647,0.00046,18.81901]
[1780084481219,18.33,73498.63,58.3,-0.49829,0.00046,18.81857]
[1780084483106,18.33,73498.71,58.3,-0.49825,0.00046,18.81858]
[1780084483135,18.33,73501.3,58.3,-0.49705,0.00046,18.81891]
[1780084486033,18.33,73500.83,58.3,-0.49727,0.00046,18.81886]
[1780084486135,18.33,73499.94,58.3,-0.49768,0.00046,18.81876]
[1780084491345,18.33,73497.84,58.3,-0.49865,0.00046,18.81843]
[1780084496946,18.32,73499.35,58.3,-0.49795,0.00046,18.81868]
[1780084498605,18.32,73497.57,58.3,-0.49878,0.00046,18.81838]
[1780084500341,18.32,73493.44,58.3,-0.50068,0.00046,18.81739]
[1780084500498,18.32,73493.44,58.3,-0.50068,0.00046,18.81739]
[1780084502158,18.31,73491.9,58.3,-0.5014,0.00046,18.8169]
[1780084502204,18.31,73491.9,58.3,-0.5014,0.00046,18.8169]
[1780084502207,18.31,73491.9,58.3,-0.5014,0.00046,18.8169]
[1780084502242,18.31,73490.73,58.3,-0.50194,0.00046,18.8165]
[1780084502734,18.31,73490.73,58.3,-0.50194,0.00046,18.8165]
[1780084503260,18.3,73497.95,58.3,-0.4986,0.00046,18.81845]
[1780084504253,18.3,73503.79,58.3,-0.49591,0.00046,18.81907]
[1780084509032,18.3,73507.93,58.3,-0.49399,0.00046,18.81899]
[1780084511048,18.3,73508.81,58.3,-0.49359,0.00046,18.81892]
[1780084511116,18.3,73508.92,58.3,-0.49354,0.00046,18.81891]
[1780084516289,18.3,73509.47,58.3,-0.49328,0.00046,18.81885]
[1780084518108,18.3,73506.28,58.3,-0.49476,0.00046,18.81907]
[1780084518125,18.29,73508.01,58.3,-0.49396,0.00046,18.81898]
[1780084518368,18.29,73508.01,58.3,-0.49396,0.00046,18.81898]
[1780084518383,18.29,73508.01,58.3,-0.49396,0.00046,18.81898]
[1780084518618,18.29,73508.01,58.3,-0.49396,0.00046,18.81898]
[1780084519270,18.29,73513.46,58.3,-0.49144,0.00046,18.8182]
[1780084519551,18.29,73513.46,58.3,-0.49144,0.00046,18.8182]
[1780084519586,18.29,73513.46,58.3,-0.49144,0.00046,18.8182]
[1780084520118,18.29,73513.46,58.3,-0.49144,0.00046,18.8182]
[1780084520191,18.29,73521.57,58.3,-0.48769,0.00046,18.81565]
[1780084521079,18.29,73521.57,58.3,-0.48769,0.00046,18.81565]
[1780084521288,18.29,73521.57,58.3,-0.48769,0.00046,18.81565]
[1780084522127,18.29,73523.69,58.3,-0.48671,0.00046,18.81471]
[1780084522231,18.29,73523.36,58.3,-0.48686,0.00046,18.81486]
[1780084523134,18.29,73523.36,58.3,-0.48686,0.00046,18.81486]
[1780084523201,18.29,73520.74,58.3,-0.48807,0.00046,18.81599]
[1780084526154,18.29,73516.88,58.3,-0.48985,0.00046,18.81733]
[1780084531188,18.29,73518.6,58.3,-0.48906,0.00046,18.81243]
[1780084536325,18.28,73517.91,58.3,-0.48938,0.00046,18.81266]
[1780084540251,18.28,73512.74,58.3,-0.49177,0.00046,18.814]
[1780084545286,18.28,73511.91,58.3,-0.49215,0.00046,18.81415]
[1780084546022,18.28,73511.91,58.3,-0.49215,0.00046,18.81415]
[1780084546032,18.28,73511.91,58.3,-0.49215,0.00046,18.81415]
[1780084546293,18.28,73507.75,58.3,-0.49407,0.00046,18.81465]
[1780084547302,18.28,73507.75,58.3,-0.49407,0.00046,18.81465]
[1780084548307,18.28,73502.7,58.3,-0.49641,0.00046,18.81468]
[1780084550139,18.28,73502.48,58.3,-0.49651,0.00046,18.81466]
[1780084555537,18.28,73501.6,58.3,-0.49692,0.00046,18.81459]
[1780084556329,18.28,73501.6,58.3,-0.49692,0.00046,18.81459]
[1780084559929,18.27,73500.56,58.3,-0.4974,0.00046,18.81449]
[1780084559957,18.27,73500.56,58.3,-0.4974,0.00046,18.81449]
[1780084560327,18.27,73500.56,58.3,-0.4974,0.00046,18.81449]
[1780084560479,18.27,73500.4,58.3,-0.49748,0.00046,18.81447]
[1780084561035,18.27,73500.4,58.3,-0.49748,0.00046,18.81447]
[1780084561046,18.27,73500.4,58.3,-0.49748,0.00046,18.81447]
[1780084561247,18.27,73495.85,58.3,-0.49958,0.00046,18.81367]
[1780084563181,18.27,73485.39,58.3,-0.50443,0.00046,18.80985]
[1780084568452,18.21,73482.8,58.3,-0.50566,0.00046,18.80845]
[1780084573645,18.19,73481.87,58.3,-0.5061,0.00047,18.8079]
[1780084575108,18.19,73480.27,60.5,-0.50685,0.00047,18.80692]
[1780084575147,18.19,73480.27,60.5,-0.50685,0.00047,18.80692]
[1780084575335,18.19,73479.49,60.5,-0.50721,0.00047,18.80642]
[1780084575502,18.19,73479.49,60.5,-0.50721,0.00047,18.80642]
[1780084576243,18.19,73474.09,60.5,-0.50972,0.00047,18.80253]
[1780084576674,18.19,73474.09,60.5,-0.50972,0.00047,18.80253]
[1780084577751,18.19,73472.4,60.5,-0.51051,0.00047,18.80115]
[1780084577831,18.19,73468.49,60.5,-0.51233,0.00047,18.7977]
[1780084579175,18.19,73463.7,60.5,-0.51456,0.00047,18.79293]
[1780084579533,18.18,73458.6,60.5,-0.51694,0.00047,18.7872]
[1780084581900,18.17,73457.91,60.5,-0.51727,0.00047,18.78636]
[1780084581955,18.17,73457.91,60.5,-0.51727,0.00047,18.78636]
[1780084581990,18.17,73457.1,60.5,-0.51765,0.00047,18.78535]
[1780084587480,18.16,73454.99,60.5,-0.51864,0.00047,18.7827]
[1780084593633,18.16,73452.41,60.5,-0.51985,0.00047,18.77494]
[1780084597160,18.15,73451.4,60.5,-0.52033,0.00047,18.77356]
[1780084597566,18.15,73451.51,60.5,-0.52028,0.00047,18.7737]
[1780084597661,18.15,73451.74,60.5,-0.52017,0.00047,18.77402]
[1780084599020,18.15,73451.74,60.5,-0.52017,0.00047,18.77402]
[1780084599145,18.15,73451.74,60.5,-0.52017,0.00047,18.77402]
[1780084599184,18.15,73451.74,60.5,-0.52017,0.00047,18.77402]
[1780084599331,18.15,73451.74,60.5,-0.52017,0.00047,18.77401]
[1780084599438,18.15,73451.74,60.5,-0.52017,0.00047,18.77401]
[1780084599551,18.15,73451.74,60.5,-0.52017,0.00047,18.77401]
[1780084599623,18.15,73451.74,60.5,-0.52017,0.00047,18.77401]
[1780084599625,18.15,73451.74,60.5,-0.52017,0.00047,18.77401]
[1780084599746,18.15,73458.76,60.5,-0.5169,0.00047,18.78297]
[1780084601175,18.15,73458.76,60.5,-0.5169,0.00047,18.78297]
[1780084602322,18.15,73461.41,60.5,-0.51567,0.00047,18.78602]
[1780084602348,18.15,73465.63,60.5,-0.5137,0.00047,18.79051]
[1780084603709,18.15,73464.89,60.5,-0.51405,0.00047,18.78976]
[1780084605889,18.15,73467.21,60.5,-0.51297,0.00047,18.79207]
[1780084605986,18.15,73467.21,60.5,-0.51297,0.00047,18.79207]
[1780084606165,18.14,73467.28,60.5,-0.51294,0.00047,18.79214]
[1780084607342,18.14,73467.28,60.5,-0.51294,0.00047,18.79214]
[1780084607344,18.14,73462.96,60.5,-0.51495,0.00047,18.78771]
[1780084607733,18.14,73462.96,60.5,-0.51495,0.00047,18.78771]
[1780084607741,18.14,73462.96,60.5,-0.51495,0.00047,18.78771]
[1780084608772,18.14,73455.5,60.5,-0.51843,0.00047,18.77894]
[1780084612430,18.14,73454.52,60.5,-0.51889,0.00047,18.77768]
[1780084613299,18.14,73446.82,60.5,-0.52248,0.00047,18.76693]
[1780084613626,18.14,73446.82,60.5,-0.52248,0.00047,18.76693]
[1780084613808,18.14,73446.82,60.5,-0.52248,0.00047,18.76693]
[1780084613963,18.13,73432.09,60.5,-0.52937,0.00047,18.74207]
[1780084614814,18.12,73428.67,60.5,-0.53097,0.00047,18.73548]
[1780084615400,18.12,73428.67,60.5,-0.53097,0.00047,18.73548]
[1780084615513,18.12,73428.67,60.5,-0.53097,0.00047,18.73548]
[1780084616046,18.12,73428.67,60.5,-0.53097,0.00047,18.73548]
[1780084616083,18.11,73431.02,60.5,-0.52989,0.00047,18.73996]
[1780084620260,18.11,73431.58,60.5,-0.52964,0.00047,18.741]
[1780084620647,18.11,73431.58,60.5,-0.52964,0.00047,18.741]
[1780084620946,18.11,73431.58,60.5,-0.52964,0.00047,18.741]
[1780084621869,18.11,73430.74,60.5,-0.53003,0.00047,18.7394]
[1780084622092,18.11,73430.74,60.5,-0.53003,0.00047,18.7394]
[1780084622121,18.11,73427.17,60.5,-0.5317,0.00047,18.73241]
[1780084623547,18.11,73427.62,60.5,-0.53149,0.00047,18.7333]
[1780084623564,18.11,73427.62,60.5,-0.53149,0.00047,18.7333]
[1780084623982,18.11,73427.62,60.5,-0.53149,0.00047,18.7333]
[1780084624009,18.11,73427.62,60.5,-0.53149,0.00047,18.7333]
[1780084624258,18.11,73423.53,60.5,-0.5334,0.00047,18.72494]
[1780084625274,18.1,73418.55,60.5,-0.53572,0.00047,18.71418]
[1780084625448,18.1,73418.55,60.5,-0.53572,0.00047,18.71418]
[1780084625583,18.1,73418.55,60.5,-0.53572,0.00047,18.71418]
[1780084627463,18.1,73416.59,60.5,-0.53664,0.00047,18.70973]
[1780084630268,18.09,73414.95,60.5,-0.53743,0.00047,18.7059]
[1780084630270,18.09,73414.95,60.5,-0.53743,0.00047,18.7059]
[1780084630273,18.09,73414.95,60.5,-0.53743,0.00047,18.7059]
[1780084630358,18.09,73415.47,60.5,-0.53718,0.00047,18.70709]
[1780084630765,18.09,73415.47,60.5,-0.53718,0.00047,18.70709]
[1780084631342,18.09,73415.47,60.5,-0.53718,0.00047,18.70709]
[1780084631347,18.09,73415.47,60.5,-0.53718,0.00047,18.70709]
[1780084631353,18.09,73415.47,60.5,-0.53718,0.00047,18.70709]
[1780084631365,18.09,73415.47,60.5,-0.53718,0.00047,18.70709]
[1780084631394,18.09,73422.17,60.5,-0.53406,0.00047,18.72195]
[1780084631476,18.09,73422.17,60.5,-0.53406,0.00047,18.72195]
[1780084632409,18.09,73433.82,60.5,-0.52863,0.00047,18.74506]
[1780084633947,18.09,73437.9,60.5,-0.52672,0.00047,18.75232]
[1780084637006,18.09,73438.05,60.5,-0.52666,0.00047,18.75257]
[1780084637066,18.09,73438.05,60.5,-0.52666,0.00047,18.75257]
[1780084637168,18.09,73437.99,60.5,-0.52669,0.00047,18.75246]
[1780084637448,18.09,73437.99,60.5,-0.52669,0.00047,18.75246]
[1780084637609,18.09,73437.99,60.5,-0.52669,0.00047,18.75246]
[1780084637921,18.09,73437.99,60.5,-0.52669,0.00047,18.75246]
[1780084638291,18.09,73437.99,60.5,-0.52669,0.00047,18.75246]
[1780084638387,18.09,73436.39,60.5,-0.52743,0.00047,18.74966]
[1780084639998,18.09,73436.88,60.5,-0.52721,0.00047,18.75052]
[1780084645092,18.08,73439.98,60.5,-0.52577,0.00047,18.75583]
[1780084651068,18.08,73439.51,60.5,-0.526,0.00047,18.75065]
[1780084653124,18.08,73439.84,60.5,-0.52585,0.00047,18.75121]
[1780084659124,18.07,73441.28,60.5,-0.52518,0.00047,18.75358]
[1780084660662,18.07,73441.28,60.5,-0.52518,0.00047,18.75358]
[1780084660668,18.07,73441.28,60.5,-0.52518,0.00047,18.75358]
[1780084660875,18.07,73441.28,60.5,-0.52518,0.00047,18.75358]
[1780084661138,18.07,73444.45,60.5,-0.5237,0.00047,18.75867]
[1780084663037,18.07,73444.93,60.5,-0.52348,0.00047,18.75942]
[1780084668187,18.07,73441.19,60.5,-0.52523,0.00047,18.75341]
[1780084674229,18.07,73440.65,60.5,-0.52548,0.00047,18.75251]
[1780084676159,18.07,73440.58,60.5,-0.52552,0.00047,18.7524]
[1780084679057,18.07,73439.76,60.5,-0.5259,0.00047,18.75102]
[1780084679569,18.07,73439.42,60.5,-0.52606,0.00047,18.75044]
[1780084680271,18.06,73435.46,60.5,-0.52791,0.00047,18.74352]
[1780084680621,18.06,73435.46,60.5,-0.52791,0.00047,18.74352]
[1780084681010,18.06,73435.46,60.5,-0.52791,0.00047,18.74352]
[1780084682285,18.06,73441.7,60.5,-0.525,0.00047,18.75423]
[1780084683489,18.06,73441.59,60.5,-0.52505,0.00047,18.75405]
[1780084683910,18.06,73441.59,60.5,-0.52505,0.00047,18.75405]
[1780084683924,18.06,73441.59,60.5,-0.52505,0.00047,18.75405]
[1780084683997,18.06,73441.59,60.5,-0.52505,0.00047,18.75405]
[1780084684005,18.06,73441.59,60.5,-0.52505,0.00047,18.75405]
[1780084684257,18.06,73441.59,60.5,-0.52505,0.00047,18.75405]
[1780084684328,18.06,73441.59,60.5,-0.52505,0.00047,18.75405]
[1780084684426,18.06,73441.59,60.5,-0.52505,0.00047,18.75405]
[1780084684401,18.06,73432.13,60.5,-0.52948,0.00047,18.73738]
[1780084685316,18.06,73432.13,60.5,-0.52948,0.00047,18.73738]
[1780084685419,18.06,73424.3,60.5,-0.53314,0.00047,18.72184]
[1780084687432,18.06,73420.62,60.5,-0.53486,0.00047,18.71398]
[1780084689672,18.06,73420.24,60.5,-0.53504,0.00047,18.71314]
[1780084689711,18.06,73420.24,60.5,-0.53504,0.00047,18.71314]
[1780084690398,18.06,73419.0,60.5,-0.53562,0.00047,18.7104]
[1780084691084,18.06,73419.0,60.5,-0.53562,0.00047,18.7104]
[1780084691092,18.06,73419.0,60.5,-0.53562,0.00047,18.7104]
[1780084691107,18.06,73419.0,60.5,-0.53562,0.00047,18.7104]
[1780084691114,18.06,73419.0,60.5,-0.53562,0.00047,18.7104]
[1780084691357,18.06,73418.45,60.5,-0.53588,0.00047,18.70917]
[1780084696392,18.06,73421.39,60.5,-0.53451,0.00047,18.71559]
[1780084701427,18.05,73421.51,60.5,-0.53446,0.00047,18.71582]
[1780084703442,18.05,73421.83,60.5,-0.53432,0.00047,18.7165]
[1780084703592,18.05,73422.58,60.5,-0.53397,0.00047,18.7181]
[1780084709482,18.05,73423.59,60.5,-0.5335,0.00047,18.72021]
[1780084712298,18.05,73423.63,60.5,-0.53349,0.00047,18.72029]
[1780084712376,18.05,73423.63,60.5,-0.53349,0.00047,18.72029]
[1780084712391,18.05,73423.63,60.5,-0.53349,0.00047,18.72029]
[1780084712400,18.05,73423.63,60.5,-0.53349,0.00047,18.72029]
[1780084712474,18.05,73423.89,60.5,-0.53337,0.00047,18.71647]
[1780084712665,18.05,73423.89,60.5,-0.53337,0.00047,18.71647]
[1780084714245,18.04,73424.92,60.5,-0.53289,0.00047,18.71861]
[1780084714347,18.04,73429.94,60.5,-0.53054,0.00047,18.7287]
[1780084720301,18.04,73433.05,60.5,-0.52909,0.00047,18.7346]
[1780084722881,18.04,73432.64,60.5,-0.52929,0.00047,18.73381]
[1780084728616,18.03,73432.99,60.5,-0.52914,0.00047,18.73444]
[1780084733651,18.03,73436.44,60.5,-0.52753,0.00047,18.7407]
[1780084735934,18.03,73436.01,60.5,-0.52773,0.00047,18.73993]
[1780084738416,18.03,73435.28,60.5,-0.52808,0.00047,18.7386]
[1780084738425,18.03,73435.28,60.5,-0.52808,0.00047,18.7386]
[1780084738451,18.03,73435.28,60.5,-0.52808,0.00047,18.7386]
[1780084738501,18.03,73435.28,60.5,-0.52808,0.00047,18.7386]
[1780084740039,18.02,73434.33,60.5,-0.52852,0.00047,18.73686]
[1780084742071,18.02,73429.23,60.5,-0.53092,0.00047,18.72716]
[1780084742526,18.02,73428.8,60.5,-0.53112,0.00047,18.72631]
[1780084742542,18.02,73428.8,60.5,-0.53112,0.00047,18.72631]
[1780084742717,18.02,73429.84,60.5,-0.53063,0.00047,18.72835]
[1780084743725,18.02,73433.33,60.5,-0.529,0.00047,18.735]
[1780084749766,18.02,73436.73,60.5,-0.52741,0.00047,18.74115]
[1780084753202,18.01,73436.7,60.5,-0.52743,0.00047,18.74108]
[1780084758431,18.01,73438.74,60.5,-0.52648,0.00047,18.74463]
[1780084759153,18.01,73438.67,60.5,-0.52651,0.00047,18.74451]
[1780084759201,18.01,73438.67,60.5,-0.52651,0.00047,18.74451]
[1780084759249,18.01,73437.59,60.5,-0.52702,0.00047,18.74263]
[1780084763059,18.01,73438.03,60.5,-0.52682,0.00047,18.74338]
[1780084766604,18.01,73435.19,60.5,-0.52816,0.00047,18.73831]
[1780084769856,18.0,73438.78,60.5,-0.52647,0.00047,18.74466]
[1780084772606,18.0,73433.9,60.5,-0.52878,0.00047,18.73156]
[1780084777962,18.0,73432.36,60.5,-0.52951,0.00047,18.72866]
[1780084782997,18.0,73431.22,60.5,-0.53004,0.00047,18.72648]
[1780084784180,18.0,73431.22,60.5,-0.53004,0.00047,18.72648]
[1780084784550,18.0,73431.12,60.5,-0.53009,0.00047,18.72628]
[1780084785057,18.0,73431.12,60.5,-0.53009,0.00047,18.72628]
[1780084785061,18.0,73431.12,60.5,-0.53009,0.00047,18.72628]
[1780084785153,18.0,73436.34,60.5,-0.52764,0.00047,18.73597]
[1780084786622,18.0,73436.67,60.5,-0.52749,0.00047,18.73656]
[1780084790761,17.99,73432.59,60.5,-0.52941,0.00047,18.72906]
[1780084792371,17.99,73431.73,60.5,-0.52981,0.00047,18.72743]
[1780084795160,17.99,73432.81,60.5,-0.52931,0.00047,18.72946]
[1780084795170,17.99,73432.81,60.5,-0.52931,0.00047,18.72946]
[1780084795182,17.99,73432.81,60.5,-0.52931,0.00047,18.72946]
[1780084795231,17.99,73432.81,60.5,-0.52931,0.00047,18.72946]
[1780084795262,17.99,73432.81,60.5,-0.52931,0.00047,18.72946]
[1780084795382,17.99,73434.92,60.5,-0.52832,0.00047,18.73337]
[1780084796377,17.99,73434.92,60.5,-0.52832,0.00047,18.73337]
[1780084796384,17.99,73434.92,60.5,-0.52832,0.00047,18.73337]
[1780084796418,17.99,73434.92,60.5,-0.52832,0.00047,18.73337]
[1780084796445,17.99,73434.92,60.5,-0.52832,0.00047,18.73337]
[1780084796547,17.99,73442.15,60.5,-0.52492,0.00047,18.74589]
[1780084796834,17.99,73442.15,60.5,-0.52492,0.00047,18.74589]
[1780084797221,17.99,73442.15,60.5,-0.52492,0.00047,18.74589]
[1780084797290,17.99,73442.15,60.5,-0.52492,0.00047,18.74589]
[1780084797296,17.99,73442.15,60.5,-0.52492,0.00047,18.74589]
[1780084797529,17.99,73442.15,60.5,-0.52492,0.00047,18.74589]
[1780084797434,17.99,73440.5,60.5,-0.5257,0.00047,18.74315]
[1780084797950,17.99,73440.5,60.5,-0.5257,0.00047,18.74315]
[1780084797987,17.99,73440.5,60.5,-0.5257,0.00047,18.74315]
[1780084798103,17.99,73429.27,60.5,-0.53098,0.00047,18.72263]
[1780084799518,17.99,73429.27,60.5,-0.53098,0.00047,18.72263]
[1780084799533,17.99,73417.18,60.5,-0.53665,0.00047,18.69686]
[1780084800411,17.99,73417.18,60.5,-0.53665,0.00047,18.69686]
[1780084800473,17.99,73417.18,60.5,-0.53665,0.00047,18.69686]
[1780084800530,17.99,73417.18,60.5,-0.53665,0.00047,18.69686]
[1780084800594,17.99,73417.18,60.5,-0.53665,0.00047,18.69686]
[1780084800594,17.99,73417.18,60.5,-0.53665,0.00047,18.69686]
[1780084800858,17.99,73417.18,60.5,-0.53665,0.00047,18.69686]
[1780084801264,17.99,73416.63,60.5,-0.53691,0.00047,18.6956]
[1780084801326,17.99,73416.63,60.5,-0.53691,0.00047,18.6956]
[1780084801451,17.99,73416.63,60.5,-0.53691,0.00047,18.6956]
[1780084801722,17.99,73416.63,60.5,-0.53691,0.00047,18.6956]
[1780084801540,17.99,73425.3,60.5,-0.53284,0.00047,18.71457]
[1780084802554,17.99,73425.3,60.5,-0.53284,0.00047,18.71457]
[1780084802732,17.99,73425.3,60.5,-0.53284,0.00047,18.71457]
[1780084802769,17.99,73425.3,60.5,-0.53284,0.00047,18.71457]
[1780084803035,17.99,73425.3,60.5,-0.53284,0.00047,18.71457]
[1780084802562,17.99,73432.7,60.5,-0.52937,0.00047,18.72923]
[1780084803638,17.99,73432.7,60.5,-0.52937,0.00047,18.72923]
[1780084803185,17.99,73440.41,60.5,-0.52574,0.00047,18.74299]
[1780084803787,17.99,73440.41,60.5,-0.52574,0.00047,18.74299]
[1780084804184,17.99,73440.41,60.5,-0.52574,0.00047,18.74299]
[1780084804263,17.99,73440.41,60.5,-0.52574,0.00047,18.74299]
[1780084804291,17.99,73440.41,60.5,-0.52574,0.00047,18.74299]
[1780084804306,17.99,73440.41,60.5,-0.52574,0.00047,18.74299]
[1780084804640,17.99,73441.7,60.5,-0.52514,0.00047,18.74513]
[1780084805205,17.98,73441.34,60.5,-0.52531,0.00047,18.74453]
[1780084807571,17.98,73444.02,60.5,-0.52405,0.00047,18.74889]
[1780084807653,17.98,73445.62,60.5,-0.5233,0.00047,18.75139]
[1780084807684,17.98,73445.62,60.5,-0.5233,0.00047,18.75139]
[1780084808342,17.98,73445.62,60.5,-0.5233,0.00047,18.75139]
[1780084808354,17.98,73445.62,60.5,-0.5233,0.00047,18.75139]
[1780084808372,17.98,73445.62,60.5,-0.5233,0.00047,18.75139]
[1780084808385,17.98,73445.62,60.5,-0.5233,0.00047,18.75139]
[1780084808415,17.98,73445.62,60.5,-0.5233,0.00047,18.75139]
[1780084808433,17.98,73445.62,60.5,-0.5233,0.00047,18.75139]
[1780084808439,17.98,73445.62,60.5,-0.5233,0.00047,18.75139]
[1780084808536,17.98,73443.09,60.5,-0.52449,0.00047,18.74739]
[1780084810202,17.98,73442.8,60.5,-0.52463,0.00047,18.74692]
[1780084810240,17.98,73440.6,60.5,-0.52566,0.00047,18.74328]
[1780084813269,17.98,73442.83,60.5,-0.52462,0.00047,18.74696]
[1780084813410,17.98,73442.83,60.5,-0.52462,0.00047,18.74696]
[1780084813583,17.98,73442.77,60.5,-0.52465,0.00047,18.74686]
[1780084814267,17.98,73450.61,60.5,-0.52096,0.00047,18.75879]
[1780084815279,17.98,73450.61,60.5,-0.52096,0.00047,18.75879]
[1780084820282,17.98,73456.23,60.5,-0.51832,0.00047,18.76635]
[1780084823748,17.97,73457.02,60.5,-0.51795,0.00047,18.76734]
[1780084824194,17.97,73457.02,60.5,-0.51795,0.00047,18.76734]
[1780084824206,17.97,73457.02,60.5,-0.51795,0.00047,18.76734]
[1780084824344,17.97,73458.5,60.5,-0.51725,0.00047,18.76916]
[1780084825649,17.97,73458.5,60.5,-0.51725,0.00047,18.76916]
[1780084826360,17.97,73461.45,60.5,-0.51587,0.00047,18.77263]
[1780084826461,17.97,73460.27,60.5,-0.51642,0.00047,18.77127]
[1780084827366,17.97,73460.27,60.5,-0.51642,0.00047,18.77127]
[1780084827468,17.97,73458.34,60.5,-0.51733,0.00047,18.76896]
[1780084830576,17.97,73457.82,60.5,-0.51758,0.00047,18.76832]
[1780084830678,17.96,73458.13,60.5,-0.51744,0.00047,18.76869]
[1780084832516,17.96,73458.13,60.5,-0.51744,0.00047,18.76869]
[1780084832618,17.96,73458.13,60.5,-0.51744,0.00047,18.76869]
[1780084833811,17.96,73462.04,60.5,-0.5156,0.00047,18.76893]
[1780084834442,17.96,73465.21,60.5,-0.51411,0.00047,18.77236]
[1780084834722,17.96,73465.21,60.5,-0.51411,0.00047,18.77236]
[1780084837208,17.95,73468.95,60.5,-0.51236,0.00047,18.77605]
[1780084845491,17.88,73466.84,60.5,-0.51342,0.00047,18.77389]
[1780084850527,17.88,73467.53,60.5,-0.5131,0.00047,18.77457]
[1780084855561,17.82,73467.1,60.5,-0.51336,0.00048,18.77405]
[1780084860596,17.75,73467.11,60.5,-0.51342,0.00048,18.77395]
[1780084861312,17.75,73467.11,60.5,-0.51342,0.00048,18.77395]
[1780084861643,17.75,73469.63,60.5,-0.51222,0.00048,18.77642]
[1780084863620,17.73,73472.63,60.5,-0.51081,0.00048,18.77911]
[1780084866879,17.69,73474.38,60.5,-0.51001,0.00048,18.78053]
[1780084867645,17.67,73473.81,60.5,-0.51029,0.00048,18.78005]
[1780084872680,17.62,73476.61,60.5,-0.50899,0.00048,18.78225]
[1780084873688,17.62,73476.61,60.5,-0.50899,0.00048,18.78225]
[1780084879309,17.58,73476.96,60.5,-0.50886,0.00048,18.78248]
[1780084881744,17.55,73474.83,60.5,-0.5099,0.00048,18.78077]
[1780084881839,17.55,73474.83,60.5,-0.5099,0.00048,18.78077]
[1780084881846,17.54,73473.29,60.5,-0.51065,0.00048,18.77947]
[1780084888349,17.53,73472.71,60.5,-0.51095,0.00048,18.77895]
[1780084889801,17.52,73471.35,60.5,-0.51161,0.00048,18.77772]
[1780084890809,17.52,73472.45,60.5,-0.51108,0.00048,18.77871]
[1780084892822,17.51,73476.56,60.5,-0.5091,0.00048,18.77777]
[1780084896883,17.49,73475.56,60.5,-0.5096,0.00048,18.77695]
[1780084897464,17.49,73475.85,60.5,-0.50946,0.00048,18.77719]
[1780084898823,17.49,73477.33,60.5,-0.50875,0.00048,18.77833]
[1780084899486,17.49,73479.89,60.5,-0.50751,0.00048,18.78018]
[1780084899870,17.49,73484.62,60.5,-0.50522,0.00048,18.78311]
[1780084901884,17.49,73489.55,60.5,-0.50283,0.00048,18.7855]
[1780084906919,17.49,73489.75,60.5,-0.50273,0.00048,18.78558]
[1780084911694,17.5,73485.56,60.5,-0.50476,0.00048,18.78362]
[1780084911839,17.5,73485.56,60.5,-0.50476,0.00048,18.78362]
[1780084911954,17.5,73486.54,60.5,-0.50428,0.00048,18.78412]
[1780084913139,17.5,73486.54,60.5,-0.50428,0.00048,18.78412]
[1780084913202,17.5,73486.05,60.5,-0.50452,0.00048,18.78387]
[1780084917049,17.5,73485.91,60.5,-0.50458,0.00048,18.7838]
[1780084917108,17.5,73485.91,60.5,-0.50458,0.00048,18.7838]
[1780084917356,17.5,73485.91,60.5,-0.50458,0.00048,18.7838]
[1780084917457,17.5,73485.23,60.5,-0.50491,0.00048,18.78344]
[1780084918125,17.51,73479.61,60.5,-0.50763,0.00048,18.78]
[1780084920399,17.51,73475.48,60.5,-0.50962,0.00048,18.77691]
[1780084920795,17.51,73475.48,60.5,-0.50962,0.00048,18.77691]
[1780084921030,17.51,73473.7,60.5,-0.51048,0.00048,18.77544]
[1780084922039,17.51,73473.7,60.5,-0.51048,0.00048,18.77544]
[1780084922417,17.51,73473.7,60.5,-0.51048,0.00048,18.77544]
[1780084922455,17.51,73473.7,60.5,-0.51048,0.00048,18.77544]
[1780084922497,17.51,73473.7,60.5,-0.51048,0.00048,18.77544]
[1780084922515,17.51,73472.91,60.5,-0.51087,0.00048,18.77475]
[1780084922807,17.51,73472.91,60.5,-0.51087,0.00048,18.77475]
[1780084925975,17.51,73478.45,60.5,-0.50818,0.00048,18.77918]
[1780084927512,17.52,73478.75,60.5,-0.50804,0.00048,18.7794]
[1780084927613,17.52,73478.91,60.5,-0.50796,0.00048,18.77951]
[1780084933114,17.52,73479.21,60.5,-0.50782,0.00048,18.77972]
[1780084935128,17.52,73475.36,60.5,-0.50968,0.00048,18.77682]
[1780084940153,17.52,73475.42,60.5,-0.50965,0.00048,18.77687]
[1780084941844,17.52,73475.2,60.5,-0.50975,0.00048,18.77669]
[1780084941855,17.52,73475.2,60.5,-0.50975,0.00048,18.77669]
[1780084942177,17.52,73472.9,60.5,-0.51087,0.00048,18.77475]
[1780084948219,17.52,73472.52,60.5,-0.51105,0.00048,18.77441]
[1780084949475,17.52,73472.52,60.5,-0.51105,0.00048,18.77441]
[1780084950292,17.52,73464.89,60.5,-0.51474,0.00048,18.76685]
[1780084956418,17.52,73464.94,60.5,-0.51472,0.00048,18.76254]
[1780084957974,17.52,73464.34,60.5,-0.51501,0.00048,18.76188]
[1780084957988,17.52,73464.34,60.5,-0.51501,0.00048,18.76188]
[1780084958074,17.52,73464.34,60.8,-0.51501,0.00048,18.76188]
[1780084958760,17.52,73457.67,60.8,-0.51824,0.00048,18.75385]
[1780084959300,17.52,73457.67,60.8,-0.51824,0.00048,18.75385]
[1780084959316,17.52,73453.55,60.8,-0.52023,0.00048,18.74828]
[1780084960206,17.52,73453.55,60.8,-0.52023,0.00048,18.74828]
[1780084960219,17.52,73453.55,60.8,-0.52023,0.00048,18.74828]
[1780084960307,17.52,73453.55,60.8,-0.52023,0.00048,18.74828]
[1780084962221,17.51,73452.33,60.8,-0.52082,0.00048,18.74654]
[1780084963374,17.51,73452.77,60.8,-0.52061,0.00048,18.74717]
[1780084969369,17.5,73455.96,60.8,-0.51908,0.00048,18.75155]
[1780084970860,17.5,73456.06,60.8,-0.51904,0.00048,18.75167]
[1780084976543,17.47,73456.62,60.8,-0.5188,0.00048,18.75235]
[1780084977425,17.47,73457.12,60.8,-0.51857,0.00048,18.753]
[1780084978436,17.47,73455.37,60.8,-0.51942,0.00048,18.75065]
[1780084978459,17.47,73455.37,60.8,-0.51942,0.00048,18.75065]
[1780084980597,17.46,73453.86,60.8,-0.52016,0.00048,18.74853]
[1780084981522,17.45,73452.9,60.8,-0.52063,0.00049,18.74715]
[1780084982321,17.45,73452.94,60.8,-0.52061,0.00049,18.7472]
[1780084982881,17.45,73450.53,60.8,-0.52178,0.00049,18.74365]
[1780084984477,17.45,73458.9,60.8,-0.51773,0.00049,18.75525]
[1780084985298,17.45,73458.9,60.8,-0.51773,0.00049,18.75525]
[1780084985491,17.45,73458.9,60.8,-0.51773,0.00049,18.75525]
[1780084987356,17.45,73460.2,60.8,-0.5171,0.00049,18.75687]
[1780084988463,17.45,73460.18,60.8,-0.51711,0.00049,18.75684]
[1780084988540,17.45,73460.18,60.8,-0.51711,0.00049,18.75684]
[1780084988544,17.45,73461.64,60.8,-0.5164,0.00049,18.75862]
[1780084990519,17.45,73457.19,60.8,-0.51856,0.00049,18.75303]
[1780084992629,17.45,73458.66,60.8,-0.51785,0.00049,18.75493]
[1780084992658,17.45,73458.66,60.8,-0.51785,0.00049,18.75493]
[1780084992752,17.45,73458.66,60.8,-0.51785,0.00049,18.75493]
[1780084992833,17.44,73456.11,60.8,-0.51909,0.00049,18.75158]
[1780084992856,17.44,73456.11,60.8,-0.51909,0.00049,18.75158]
[1780084993541,17.44,73456.11,60.8,-0.51909,0.00049,18.75158]
[1780084993543,17.44,73452.35,60.8,-0.52091,0.00049,18.74632]
[1780084994547,17.44,73446.86,60.8,-0.52358,0.00049,18.73792]
[1780084994995,17.44,73446.86,60.8,-0.52358,0.00049,18.73792]
[1780084995558,17.44,73446.86,60.8,-0.52358,0.00049,18.73792]
[1780084995625,17.44,73446.86,60.8,-0.52358,0.00049,18.73792]
[1780084995780,17.44,73443.52,60.8,-0.5252,0.00049,18.7324]
[1780084995952,17.44,73443.52,60.8,-0.5252,0.00049,18.7324]
[1780084996129,17.44,73443.52,60.8,-0.5252,0.00049,18.7324]
[1780084996824,17.44,73443.78,60.8,-0.52507,0.00049,18.73284]
[1780084999978,17.44,73446.67,60.8,-0.52367,0.00049,18.73761]
[1780085000740,17.44,73446.67,60.8,-0.52367,0.00049,18.73761]
[1780085000785,17.44,73444.33,60.8,-0.52481,0.00049,18.73377]
[1780085003026,17.44,73442.87,60.8,-0.52551,0.00049,18.73129]
[1780085003715,17.44,73445.56,60.8,-0.52421,0.00049,18.73581]
[1780085007148,17.44,73448.18,60.8,-0.52294,0.00049,18.74001]
[1780085007638,17.44,73449.14,60.8,-0.52247,0.00049,18.7415]
[1780085010662,17.44,73450.3,60.8,-0.52191,0.00049,18.74327]
[1780085015936,17.44,73452.42,60.8,-0.52089,0.00049,18.74205]
[1780085016387,17.44,73452.42,60.8,-0.52089,0.00049,18.74205]
[1780085020179,17.44,73449.64,60.8,-0.52224,0.00049,18.7379]
[1780085020191,17.44,73449.64,60.8,-0.52224,0.00049,18.7379]
[1780085020211,17.44,73449.64,60.8,-0.52224,0.00049,18.7379]
[1780085020223,17.44,73449.64,60.8,-0.52224,0.00049,18.7379]
[1780085020276,17.44,73449.64,60.8,-0.52224,0.00049,18.7379]
[1780085020457,17.44,73449.64,60.8,-0.52224,0.00049,18.7379]
[1780085020531,17.44,73449.64,60.8,-0.52224,0.00049,18.7379]
[1780085020730,17.44,73449.64,60.8,-0.52224,0.00049,18.7379]
[1780085020758,17.44,73443.23,60.8,-0.52535,0.00049,18.72752]
[1780085021737,17.44,73438.51,60.8,-0.52764,0.00049,18.71916]
[1780085022745,17.44,73438.51,60.8,-0.52764,0.00049,18.71916]
[1780085023019,17.44,73435.24,60.8,-0.52923,0.00049,18.713]
[1780085023047,17.44,73435.24,60.8,-0.52923,0.00049,18.713]
[1780085023752,17.44,73435.24,60.8,-0.52923,0.00049,18.713]
[1780085023840,17.44,73432.64,60.8,-0.53049,0.00049,18.70789]
[1780085024273,17.44,73432.64,60.8,-0.53049,0.00049,18.70789]
[1780085024294,17.44,73432.64,60.8,-0.53049,0.00049,18.70789]
[1780085024830,17.44,73432.64,60.8,-0.53049,0.00049,18.70789]
[1780085024854,17.44,73437.03,60.8,-0.52836,0.00049,18.7164]
[1780085025771,17.44,73437.03,60.8,-0.52836,0.00049,18.7164]
[1780085026775,17.44,73441.48,60.8,-0.52621,0.00049,18.72448]
[1780085027580,17.44,73441.48,60.8,-0.52621,0.00049,18.72448]
[1780085029291,17.44,73439.78,60.8,-0.52703,0.00049,18.72146]
[1780085035838,17.43,73439.24,60.8,-0.5273,0.00049,18.72046]
[1780085039480,17.43,73439.67,60.8,-0.52709,0.00049,18.72124]
[1780085041031,17.43,73438.89,60.8,-0.52747,0.00049,18.71981]
[1780085041058,17.43,73438.89,60.8,-0.52747,0.00049,18.71981]
[1780085041067,17.43,73438.89,60.8,-0.52747,0.00049,18.71981]
[1780085041075,17.43,73438.89,60.8,-0.52747,0.00049,18.71981]
[1780085041087,17.43,73438.89,60.8,-0.52747,0.00049,18.71981]
[1780085041123,17.43,73438.89,60.8,-0.52747,0.00049,18.71981]
[1780085043388,17.43,73436.09,60.8,-0.52883,0.00049,18.71458]
[1780085043569,17.43,73436.09,60.8,-0.52883,0.00049,18.71458]
[1780085043583,17.43,73436.09,60.8,-0.52883,0.00049,18.71458]
[1780085043599,17.43,73436.09,60.8,-0.52883,0.00049,18.71458]
[1780085043625,17.43,73436.09,60.8,-0.52883,0.00049,18.71458]
[1780085043772,17.43,73436.09,60.8,-0.52883,0.00049,18.71458]
[1780085043842,17.43,73436.09,60.8,-0.52883,0.00049,18.71458]
[1780085044739,17.43,73430.15,60.8,-0.53171,0.00049,18.70277]
[1780085044902,17.43,73430.15,60.8,-0.53171,0.00049,18.70277]
[1780085045250,17.43,73430.15,60.8,-0.53171,0.00049,18.70277]
[1780085045280,17.43,73430.15,60.8,-0.53171,0.00049,18.70277]
[1780085045377,17.43,73426.65,60.8,-0.53341,0.00048,18.69535]
[1780085047178,17.43,73426.24,60.8,-0.53361,0.00048,18.69446]
[1780085047279,17.43,73430.09,60.8,-0.53174,0.00049,18.70264]
[1780085049550,17.43,73430.4,60.8,-0.53159,0.00049,18.70328]
[1780085050493,17.43,73429.91,60.8,-0.53183,0.00049,18.70227]
[1780085050612,17.43,73429.91,60.8,-0.53183,0.00049,18.70227]
[1780085050834,17.43,73429.91,60.8,-0.53183,0.00049,18.70227]
[1780085050853,17.43,73429.91,60.8,-0.53183,0.00049,18.70227]
[1780085050894,17.43,73428.93,60.8,-0.53231,0.00049,18.70022]
[1780085050951,17.43,73428.93,60.8,-0.53231,0.00049,18.70022]
[1780085051359,17.43,73428.93,60.8,-0.53231,0.00049,18.70022]
[1780085051567,17.43,73423.69,60.8,-0.53485,0.00048,18.68882]
[1780085052129,17.43,73423.69,60.8,-0.53485,0.00048,18.68882]
[1780085052325,17.43,73419.63,60.8,-0.53682,0.00048,18.67946]
[1780085054943,17.43,73418.64,60.8,-0.5373,0.00048,18.67709]
[1780085055002,17.43,73418.64,60.8,-0.5373,0.00048,18.67709]
[1780085055048,17.43,73418.64,60.8,-0.5373,0.00048,18.67709]
[1780085055092,17.43,73418.64,60.8,-0.5373,0.00048,18.67709]
[1780085055391,17.43,73418.45,60.8,-0.53739,0.00048,18.67663]
[1780085055996,17.43,73423.64,60.8,-0.53488,0.00048,18.68869]
[1780085059555,17.43,73426.65,60.8,-0.53342,0.00049,18.69533]
[1780085064850,17.43,73423.91,60.8,-0.53475,0.00048,18.68926]
[1780085065473,17.43,73422.46,60.8,-0.53546,0.00048,18.68597]
[1780085065744,17.43,73422.46,60.8,-0.53546,0.00048,18.68597]
[1780085065821,17.42,73422.26,60.8,-0.53556,0.00048,18.68551]
[1780085067725,17.42,73423.85,60.8,-0.53479,0.00049,18.68912]
[1780085067804,17.42,73425.44,60.8,-0.53402,0.00049,18.69265]
[1780085068226,17.42,73425.44,60.8,-0.53402,0.00049,18.69265]
[1780085068230,17.42,73425.44,60.8,-0.53402,0.00049,18.69265]
[1780085068253,17.42,73428.06,60.8,-0.53275,0.00049,18.69832]
[1780085070095,17.42,73433.08,60.8,-0.53031,0.00049,18.70865]
[1780085074126,17.42,73435.9,60.8,-0.52896,0.00049,18.70977]
[1780085074384,17.42,73435.9,60.8,-0.52896,0.00049,18.70977]
[1780085076137,17.42,73442.67,60.8,-0.52567,0.00049,18.72208]
[1780085078153,17.42,73442.8,60.8,-0.52561,0.00049,18.7223]
[1780085078582,17.42,73442.8,60.8,-0.52561,0.00049,18.7223]
[1780085078790,17.41,73442.92,60.8,-0.52555,0.00049,18.7225]
[1780085079511,17.41,73447.07,60.8,-0.52354,0.00049,18.7294]
[1780085080177,17.41,73447.07,60.8,-0.52354,0.00049,18.7294]
[1780085080652,17.41,73447.07,60.8,-0.52354,0.00049,18.7294]
[1780085080666,17.41,73447.07,60.8,-0.52354,0.00049,18.7294]
[1780085080674,17.41,73447.07,60.8,-0.52354,0.00049,18.7294]
[1780085080690,17.41,73447.07,60.8,-0.52354,0.00049,18.7294]
[1780085082188,17.41,73453.0,60.8,-0.52066,0.00049,18.73842]
[1780085082262,17.41,73454.62,60.8,-0.51987,0.00049,18.74071]
[1780085088464,17.4,73455.63,60.8,-0.51939,0.00049,18.74209]
[1780085090494,17.4,73456.18,60.8,-0.51912,0.00049,18.74283]
[1780085090573,17.4,73456.18,60.8,-0.51912,0.00049,18.74283]
[1780085090590,17.4,73456.18,60.8,-0.51912,0.00049,18.74283]
[1780085090595,17.4,73456.18,60.8,-0.51912,0.00049,18.74283]
[1780085090608,17.4,73456.18,60.8,-0.51912,0.00049,18.74283]
[1780085090611,17.4,73456.18,60.8,-0.51912,0.00049,18.74283]
[1780085090618,17.4,73456.18,60.8,-0.51912,0.00049,18.74283]
[1780085090675,17.4,73456.75,60.8,-0.51884,0.00049,18.74359]
[1780085091245,17.4,73456.75,60.8,-0.51884,0.00049,18.74359]
[1780085093773,17.4,73461.08,60.8,-0.51674,0.00049,18.74912]
[1780085094608,17.4,73460.46,60.8,-0.51704,0.00049,18.74835]
[1780085095193,17.4,73460.25,60.8,-0.51714,0.00049,18.74809]
[1780085096030,17.4,73460.24,60.8,-0.51715,0.00049,18.74808]
[1780085096091,17.4,73460.24,60.8,-0.51715,0.00049,18.74808]
[1780085096240,17.4,73460.24,60.8,-0.51715,0.00049,18.74808]
[1780085096534,17.4,73460.24,60.8,-0.51715,0.00049,18.74808]
[1780085096568,17.4,73460.24,60.8,-0.51715,0.00049,18.74808]
[1780085096574,17.4,73460.24,60.8,-0.51715,0.00049,18.74808]
[1780085096707,17.4,73460.24,60.8,-0.51715,0.00049,18.74808]
[1780085096721,17.4,73461.85,60.8,-0.51637,0.00049,18.75004]
[1780085097286,17.4,73466.31,60.8,-0.5142,0.00049,18.75509]
[1780085098304,17.4,73466.31,60.8,-0.5142,0.00049,18.75509]
[1780085098619,17.39,73470.92,60.8,-0.51195,0.00049,18.75973]
[1780085099302,17.39,73470.92,60.8,-0.51195,0.00049,18.75973]
[1780085100804,17.39,73471.17,60.8,-0.51183,0.00049,18.75996]
[1780085101921,17.39,73471.27,60.8,-0.51178,0.00049,18.76006]
[1780085101924,17.39,73471.27,60.8,-0.51178,0.00049,18.76006]
[1780085102906,17.39,73473.11,60.8,-0.51089,0.00049,18.76172]
[1780085104457,17.39,73475.56,60.8,-0.50969,0.00049,18.7638]
[1780085104534,17.39,73475.56,60.8,-0.50969,0.00049,18.7638]
[1780085104595,17.39,73475.56,60.8,-0.50969,0.00049,18.7638]
[1780085104802,17.39,73475.49,60.8,-0.50973,0.00049,18.76374]
[1780085105146,17.39,73475.49,60.8,-0.50973,0.00049,18.76374]
[1780085105149,17.39,73475.49,60.8,-0.50973,0.00049,18.76374]
[1780085105343,17.39,73469.93,60.8,-0.51244,0.00049,18.75878]
[1780085106570,17.39,73469.93,60.8,-0.51244,0.00049,18.75878]
[1780085106613,17.39,73469.93,60.8,-0.51244,0.00049,18.75878]
[1780085106682,17.39,73469.28,60.8,-0.51275,0.00049,18.75814]
[1780085109378,17.39,73471.47,60.8,-0.51169,0.00049,18.76024]
[1780085109475,17.39,73471.47,60.8,-0.51169,0.00049,18.76024]
[1780085109480,17.39,73471.47,60.8,-0.51169,0.00049,18.76024]
[1780085109534,17.39,73471.81,60.8,-0.51152,0.00049,18.76055]
[1780085111124,17.39,73472.39,60.8,-0.51124,0.00049,18.76108]
[1780085111181,17.39,73472.39,60.8,-0.51124,0.00049,18.76108]
[1780085111410,17.39,73472.39,60.8,-0.51124,0.00049,18.76108]
[1780085112369,17.38,73475.61,60.8,-0.50968,0.00049,18.76382]
[1780085112570,17.38,73476.8,60.8,-0.5091,0.00049,18.76477]
[1780085113187,17.38,73476.8,60.8,-0.5091,0.00049,18.76477]
[1780085115046,17.35,73475.12,60.8,-0.50994,0.00049,18.7634]
[1780085117301,17.33,73475.96,60.8,-0.50954,0.00049,18.76407]
[1780085121824,17.32,73476.98,60.8,-0.50905,0.00049,18.76486]
[1780085121926,17.32,73476.99,60.8,-0.50905,0.00049,18.76487]
[1780085127802,17.32,73477.43,60.8,-0.50884,0.00049,18.76521]
[1780085135556,17.31,73477.91,60.8,-0.50861,0.00049,18.76121]
[1780085137791,17.31,73477.8,60.8,-0.50866,0.00049,18.76113]
[1780085137868,17.31,73477.8,60.8,-0.50866,0.00049,18.76113]
[1780085137901,17.31,73477.8,60.8,-0.50866,0.00049,18.76113]
[1780085137906,17.31,73477.63,60.8,-0.50875,0.00049,18.761]
[1780085138024,17.31,73477.63,60.8,-0.50875,0.00049,18.761]
[1780085138050,17.31,73477.63,60.8,-0.50875,0.00049,18.761]
[1780085138880,17.31,73470.79,60.8,-0.51209,0.00049,18.75514]
[1780085139795,17.31,73465.63,60.8,-0.51462,0.00049,18.74984]
[1780085140594,17.31,73465.63,60.8,-0.51462,0.00049,18.74984]
[1780085144129,17.32,73464.69,60.8,-0.51508,0.00049,18.7488]
[1780085144159,17.32,73464.69,60.8,-0.51508,0.00049,18.7488]
[1780085148703,17.32,73465.56,60.8,-0.51465,0.00049,18.74977]
[1780085148999,17.32,73472.85,60.8,-0.51108,0.00049,18.75705]
[1780085149659,17.32,73472.85,60.8,-0.51108,0.00049,18.75705]
[1780085149772,17.32,73476.73,60.8,-0.50918,0.00049,18.76031]
[1780085150308,17.32,73476.73,60.8,-0.50918,0.00049,18.76031]
[1780085151838,17.32,73478.22,60.8,-0.50845,0.00049,18.76145]
[1780085151937,17.32,73478.34,60.8,-0.50839,0.00049,18.76154]
[1780085154559,17.32,73478.86,60.8,-0.50814,0.00049,18.76192]
[1780085154671,17.32,73478.86,60.8,-0.50814,0.00049,18.76192]
[1780085154674,17.32,73478.86,60.8,-0.50814,0.00049,18.76192]
[1780085154709,17.32,73478.86,60.8,-0.50814,0.00049,18.76192]
[1780085154928,17.32,73478.86,60.8,-0.50814,0.00049,18.76192]
[1780085154954,17.32,73480.04,60.8,-0.50756,0.00049,18.76275]
[1780085155033,17.32,73480.04,60.8,-0.50756,0.00049,18.76275]
[1780085155037,17.32,73480.04,60.8,-0.50756,0.00049,18.76275]
[1780085155444,17.32,73480.04,60.8,-0.50756,0.00049,18.76275]
[1780085155550,17.32,73480.04,60.8,-0.50756,0.00049,18.76275]
[1780085155747,17.32,73480.04,60.8,-0.50756,0.00049,18.76275]
[1780085155942,17.32,73490.99,60.8,-0.5022,0.00049,18.76864]
[1780085156219,17.32,73490.99,60.8,-0.5022,0.00049,18.76864]
[1780085156243,17.32,73490.99,60.8,-0.5022,0.00049,18.76864]
[1780085156710,17.32,73490.99,60.8,-0.5022,0.00049,18.76864]
[1780085156936,17.32,73502.81,60.8,-0.49641,0.00049,18.77118]
[1780085157714,17.32,73502.81,60.8,-0.49641,0.00049,18.77118]
[1780085157728,17.32,73509.83,60.8,-0.49298,0.00049,18.77082]
[1780085158955,17.31,73511.66,60.8,-0.49208,0.00049,18.7705]
[1780085160507,17.31,73512.23,60.8,-0.4918,0.00049,18.77038]
[1780085166039,17.3,73509.99,60.8,-0.4929,0.00049,18.7708]
[1780085171356,17.3,73511.43,60.8,-0.49219,0.00049,18.77054]
[1780085176592,17.29,73511.32,60.8,-0.49224,0.00049,18.77057]
[1780085178177,17.29,73511.7,60.8,-0.49206,0.00049,18.77049]
[1780085178860,17.29,73500.56,60.8,-0.49752,0.00049,18.771]
[1780085179033,17.29,73500.56,60.8,-0.49752,0.00049,18.771]
[1780085179867,17.29,73494.87,60.8,-0.50031,0.00049,18.76991]
[1780085180883,17.29,73494.87,60.8,-0.50031,0.00049,18.76991]
[1780085180993,17.29,73494.04,60.8,-0.50071,0.00049,18.76967]
[1780085185997,17.29,73494.01,60.8,-0.50073,0.00049,18.76966]
[1780085189725,17.29,73493.97,60.8,-0.50075,0.00049,18.76965]
[1780085191117,17.29,73490.95,60.8,-0.50223,0.00049,18.76862]
[1780085196940,17.29,73487.9,60.8,-0.50373,0.00049,18.76296]
[1780085196988,17.29,73487.9,60.8,-0.50373,0.00049,18.76296]
[1780085197041,17.29,73486.6,60.8,-0.50437,0.00049,18.76232]
[1780085200415,17.29,73485.66,60.8,-0.50483,0.00049,18.76183]
[1780085205701,17.29,73487.39,60.8,-0.50398,0.00049,18.76271]
[1780085210080,17.29,73488.37,60.8,-0.5035,0.00049,18.76317]
[1780085211875,17.29,73490.47,60.8,-0.50247,0.00049,18.76407]
[1780085211983,17.29,73490.47,60.8,-0.50247,0.00049,18.76407]
[1780085212057,17.29,73490.47,60.8,-0.50247,0.00049,18.76407]
[1780085211998,17.29,73490.47,60.8,-0.50247,0.00049,18.76407]
[1780085212100,17.29,73490.47,60.8,-0.50247,0.00049,18.76407]
[1780085212165,17.29,73490.47,60.8,-0.50247,0.00049,18.76407]
[1780085212251,17.29,73492.17,60.8,-0.50163,0.00049,18.76471]
[1780085214057,17.29,73496.61,60.8,-0.49946,0.00049,18.76598]
[1780085216121,17.29,73499.49,60.8,-0.49804,0.00049,18.76651]
[1780085216591,17.28,73500.44,60.8,-0.49758,0.00049,18.76663]
[1780085217093,17.28,73500.44,60.8,-0.49758,0.00049,18.76663]
[1780085219151,17.26,73504.1,60.8,-0.49578,0.00049,18.76686]
[1780085222809,17.27,73506.57,60.8,-0.49457,0.00049,18.7668]
[1780085228692,17.26,73509.07,60.8,-0.49334,0.00049,18.76657]
[1780085230712,17.26,73509.51,60.8,-0.49312,0.00049,18.76651]
[1780085230749,17.26,73509.51,60.8,-0.49312,0.00049,18.76651]
[1780085230763,17.26,73509.51,60.8,-0.49312,0.00049,18.76651]
[1780085230800,17.26,73509.51,60.8,-0.49312,0.00049,18.76651]
[1780085230825,17.26,73510.48,60.8,-0.49265,0.00049,18.76635]
[1780085236262,17.26,73507.59,60.8,-0.49407,0.00049,18.76673]
[1780085241296,17.26,73505.42,60.8,-0.49513,0.00049,18.76685]
[1780085246332,17.26,73506.04,60.8,-0.49483,0.00049,18.76683]
[1780085251366,17.26,73505.99,60.8,-0.49485,0.00049,18.76247]
[1780085257409,17.26,73504.15,60.8,-0.49576,0.00049,18.76251]
[1780085262444,17.26,73503.84,60.8,-0.49591,0.00049,18.7625]
[1780085267930,17.26,73502.99,60.8,-0.49633,0.00049,18.76248]
[1780085269204,17.25,73503.02,60.8,-0.49631,0.00049,18.76248]
[1780085269466,17.25,73503.02,60.8,-0.49631,0.00049,18.76248]
[1780085270033,17.25,73503.02,60.8,-0.49631,0.00049,18.76248]
[1780085269986,17.25,73501.8,60.8,-0.49691,0.00049,18.7624]
[1780085270501,17.25,73501.8,60.8,-0.49691,0.00049,18.7624]
[1780085270792,17.25,73498.56,60.8,-0.49851,0.00049,18.76201]
[1780085271509,17.25,73498.56,60.8,-0.49851,0.00049,18.76201]
[1780085271841,17.25,73498.56,60.8,-0.49851,0.00049,18.76201]
[1780085272071,17.25,73489.83,60.8,-0.5028,0.00049,18.75945]
[1780085277229,17.25,73491.11,60.8,-0.50217,0.00049,18.75996]
[1780085280227,17.25,73491.99,60.8,-0.50174,0.00049,18.76028]
[1780085281421,17.26,73492.5,60.9,-0.50148,0.00049,18.76046]
[1780085281474,17.26,73492.5,60.9,-0.50148,0.00049,18.76046]
[1780085281484,17.26,73492.5,60.9,-0.50148,0.00049,18.76046]
[1780085281498,17.26,73492.5,60.9,-0.50148,0.00049,18.76046]
[1780085281952,17.26,73494.65,60.9,-0.50043,0.00049,18.76113]
[1780085284599,17.25,73499.84,60.9,-0.49788,0.00049,18.7622]
[1780085285610,17.25,73499.84,60.9,-0.49788,0.00049,18.7622]
[1780085286876,17.25,73500.33,60.9,-0.49764,0.00049,18.76226]
[1780085287078,17.25,73504.66,60.9,-0.49551,0.00049,18.76251]
[1780085287625,17.25,73504.66,60.9,-0.49551,0.00049,18.76251]
[1780085287884,17.25,73511.76,60.9,-0.49202,0.00049,18.76175]
[1780085291648,17.24,73517.65,60.9,-0.48912,0.00049,18.76003]
[1780085292621,17.24,73517.65,60.9,-0.48912,0.00049,18.76003]
[1780085292621,17.24,73517.65,60.9,-0.48912,0.00049,18.76003]
[1780085293354,17.24,73519.38,60.9,-0.48827,0.00049,18.75934]
[1780085293384,17.24,73519.38,60.9,-0.48827,0.00049,18.75934]
[1780085293422,17.24,73519.38,60.9,-0.48827,0.00049,18.75934]
[1780085293967,17.24,73522.04,60.9,-0.48696,0.00049,18.7581]
[1780085294245,17.24,73522.04,60.9,-0.48696,0.00049,18.7581]
[1780085295074,17.24,73532.07,60.9,-0.48203,0.00049,18.75164]
[1780085295688,17.24,73532.07,60.9,-0.48203,0.00049,18.75164]
[1780085296016,17.24,73538.43,60.9,-0.4789,0.00049,18.74606]
[1780085296712,17.24,73538.43,60.9,-0.4789,0.00049,18.74606]
[1780085296839,17.24,73538.43,60.9,-0.4789,0.00049,18.74606]
[1780085297034,17.24,73538.43,60.9,-0.4789,0.00049,18.74606]
[1780085297121,17.24,73538.64,60.9,-0.4788,0.00049,18.74586]
[1780085298071,17.24,73544.03,60.9,-0.47615,0.00049,18.74019]
[1780085298707,17.24,73544.03,60.9,-0.47615,0.00049,18.74019]
[1780085300212,17.24,73548.17,60.9,-0.47412,0.00049,18.73528]
[1780085300727,17.24,73548.17,60.9,-0.47412,0.00049,18.73528]
[1780085306021,17.23,73550.33,60.9,-0.47306,0.00049,18.73252]
[1780085311629,17.23,73551.58,60.9,-0.47244,0.00049,18.73085]
[1780085316831,17.23,73555.19,60.9,-0.47066,0.00049,18.72144]
[1780085320035,17.23,73555.33,60.9,-0.47059,0.00049,18.72124]
[1780085320169,17.23,73560.66,60.9,-0.46798,0.00049,18.71311]
[1780085321866,17.23,73564.74,60.9,-0.46598,0.00049,18.70635]
[1780085326902,17.23,73566.87,60.9,-0.46492,0.00049,18.7026]
[1780085331402,17.23,73566.96,60.9,-0.46488,0.00049,18.70245]
[1780085331461,17.23,73566.96,60.9,-0.46488,0.00049,18.70245]
[1780085331462,17.23,73566.96,60.9,-0.46488,0.00049,18.70245]
[1780085336972,17.22,73568.48,60.9,-0.46413,0.00049,18.69967]
[1780085339552,17.21,73568.84,60.9,-0.46394,0.00049,18.69895]
[1780085341466,17.21,73565.13,60.9,-0.46575,0.00049,18.70555]
[1780085341769,17.21,73565.13,60.9,-0.46575,0.00049,18.70555]
[1780085341825,17.21,73565.13,60.9,-0.46575,0.00049,18.70555]
[1780085341868,17.21,73565.13,60.9,-0.46575,0.00049,18.70555]
[1780085341880,17.21,73565.13,60.9,-0.46575,0.00049,18.70555]
[1780085341891,17.21,73565.13,60.9,-0.46575,0.00049,18.70555]
[1780085342085,17.21,73557.76,60.9,-0.46937,0.00049,18.71753]
[1780085342334,17.21,73557.76,60.9,-0.46937,0.00049,18.71753]
[1780085342726,17.21,73557.76,60.9,-0.46937,0.00049,18.71753]
[1780085342831,17.21,73557.76,60.9,-0.46937,0.00049,18.71753]
[1780085342985,17.21,73557.76,60.9,-0.46937,0.00049,18.71753]
[1780085343059,17.21,73557.76,60.9,-0.46937,0.00049,18.71753]
[1780085343119,17.21,73557.76,60.9,-0.46937,0.00049,18.71753]
[1780085343190,17.2,73535.08,60.9,-0.48052,0.00049,18.74471]
[1780085344024,17.2,73535.08,60.9,-0.48052,0.00049,18.74471]
[1780085344087,17.2,73527.61,60.9,-0.48419,0.00049,18.75047]
[1780085345031,17.2,73527.61,60.9,-0.48419,0.00049,18.75047]
[1780085352078,17.2,73526.1,60.9,-0.48494,0.00049,18.75143]
[1780085357115,17.2,73526.26,60.9,-0.48486,0.00049,18.75133]
[1780085359925,17.2,73526.91,60.9,-0.48454,0.00049,18.75092]
[1780085360308,17.2,73526.95,60.9,-0.48452,0.00049,18.75089]
[1780085360332,17.2,73526.95,60.9,-0.48452,0.00049,18.75089]
[1780085360385,17.2,73526.95,60.9,-0.48452,0.00049,18.75089]
[1780085360581,17.2,73526.95,60.9,-0.48452,0.00049,18.75089]
[1780085361143,17.2,73531.77,60.9,-0.48214,0.00049,18.74746]
[1780085363160,17.19,73534.09,60.9,-0.48099,0.00049,18.74555]
[1780085364799,17.17,73537.4,60.9,-0.47934,0.00049,18.74252]
[1780085365032,17.17,73537.4,60.9,-0.47934,0.00049,18.74252]
[1780085365171,17.16,73540.02,60.9,-0.47804,0.00049,18.73992]
[1780085366182,17.16,73540.02,60.9,-0.47804,0.00049,18.73992]
[1780085367185,17.13,73540.99,60.9,-0.47753,0.00049,18.73883]
[1780085368406,17.12,73540.78,60.9,-0.47762,0.00049,18.73902]
[1780085372009,17.08,73540.85,60.9,-0.47754,0.0005,18.73447]
[1780085377085,17.02,73541.47,60.9,-0.47717,0.0005,18.73363]
[1780085378032,17.01,73541.47,60.9,-0.47716,0.0005,18.7336]
[1780085378134,17.0,73542.84,60.9,-0.47646,0.0005,18.73205]
[1780085384305,16.97,73541.61,60.9,-0.47704,0.0005,18.73332]
[1780085387567,16.96,73541.61,60.9,-0.47703,0.0005,18.7333]
[1780085387606,16.96,73541.61,60.9,-0.47703,0.0005,18.7333]
[1780085387635,16.96,73541.61,60.9,-0.47703,0.0005,18.7333]
[1780085388231,16.95,73540.47,60.9,-0.4776,0.0005,18.73452]
[1780085389610,16.95,73545.87,60.9,-0.4749,0.0005,18.72834]
[1780085391361,16.95,73547.58,60.9,-0.47405,0.0005,18.7262]
[1780085391609,16.95,73547.58,60.9,-0.47405,0.0005,18.7262]
[1780085393324,16.95,73553.18,60.9,-0.47125,0.0005,18.7186]
[1780085399149,16.95,73552.89,60.9,-0.47139,0.0005,18.719]
[1780085401917,16.95,73549.62,60.9,-0.47302,0.0005,18.72351]
[1780085404447,16.94,73547.31,60.9,-0.47417,0.0005,18.7265]
[1780085406460,16.94,73547.5,60.9,-0.47407,0.0005,18.72625]
[1780085407468,16.94,73547.28,60.9,-0.47418,0.0005,18.72653]
[1780085410208,16.94,73547.35,60.9,-0.47414,0.0005,18.72644]
[1780085410274,16.94,73547.29,60.9,-0.47417,0.0005,18.7265]
[1780085411450,16.94,73546.57,60.9,-0.47453,0.0005,18.72741]
[1780085411494,16.94,73546.65,60.9,-0.47449,0.0005,18.72731]
[1780085416972,16.94,73546.86,60.9,-0.47438,0.0005,18.72704]
[1780085418135,16.93,73547.18,60.9,-0.47422,0.0005,18.72663]
[1780085418227,16.93,73547.18,60.9,-0.47422,0.0005,18.72663]
[1780085418236,16.93,73547.18,60.9,-0.47422,0.0005,18.72663]
[1780085418546,16.93,73547.47,60.9,-0.47407,0.0005,18.72625]
[1780085419032,16.93,73547.47,60.9,-0.47407,0.0005,18.72625]
[1780085419237,16.93,73546.34,60.9,-0.47464,0.0005,18.72767]
[1780085419561,16.93,73546.34,60.9,-0.47464,0.0005,18.72767]
[1780085420612,16.93,73545.97,60.9,-0.47482,0.0005,18.72813]
[1780085420659,16.93,73545.97,60.9,-0.47482,0.0005,18.72813]
[1780085420671,16.93,73545.97,60.9,-0.47482,0.0005,18.72813]
[1780085420771,16.93,73545.97,60.9,-0.47482,0.0005,18.72813]
[1780085421107,16.93,73545.97,60.9,-0.47482,0.0005,18.72813]
[1780085421197,16.93,73545.97,60.9,-0.47482,0.0005,18.72813]
[1780085421222,16.93,73545.97,60.9,-0.47482,0.0005,18.72813]
[1780085421234,16.93,73545.48,60.9,-0.47507,0.0005,18.72873]
[1780085422123,16.93,73535.95,60.9,-0.47983,0.0005,18.73898]
[1780085422578,16.93,73535.95,60.9,-0.47983,0.0005,18.73898]
[1780085422600,16.93,73535.95,60.9,-0.47983,0.0005,18.73898]
[1780085423261,16.93,73529.0,60.9,-0.48331,0.0005,18.74477]
[1780085423587,16.93,73529.0,60.9,-0.48331,0.0005,18.74477]
[1780085424607,16.93,73529.25,60.9,-0.48319,0.0005,18.74459]
[1780085425059,16.93,73529.3,60.9,-0.48316,0.0005,18.74455]
[1780085426032,16.93,73529.3,60.9,-0.48316,0.0005,18.74455]
[1780085426134,16.93,73528.64,60.9,-0.48349,0.0005,18.74503]
[1780085426363,16.93,73528.64,60.9,-0.48349,0.0005,18.74503]
[1780085426679,16.93,73528.64,60.9,-0.48349,0.0005,18.74503]
[1780085432646,16.93,73530.06,60.9,-0.48278,0.0005,18.73961]
[1780085435777,16.93,73530.56,60.9,-0.48253,0.0005,18.73923]
[1780085435815,16.93,73530.89,60.9,-0.48236,0.0005,18.73897]
[1780085436847,16.93,73535.4,60.9,-0.48011,0.0005,18.73512]
[1780085437331,16.93,73535.4,60.9,-0.48011,0.0005,18.73512]
[1780085437685,16.93,73535.4,60.9,-0.48011,0.0005,18.73512]
[1780085443723,16.93,73537.14,60.9,-0.47923,0.0005,18.73348]
[1780085448032,16.93,73537.2,60.9,-0.4792,0.0005,18.73342]
[1780085448271,16.93,73542.14,60.9,-0.47673,0.0005,18.72825]
[1780085450017,16.93,73546.7,60.9,-0.47445,0.0005,18.72285]
[1780085451523,16.93,73547.99,60.9,-0.4738,0.0005,18.7212]
[1780085451555,16.93,73547.99,60.9,-0.4738,0.0005,18.7212]
[1780085451662,16.93,73547.99,60.9,-0.4738,0.0005,18.7212]
[1780085451815,16.93,73547.99,60.9,-0.4738,0.0005,18.7212]
[1780085451821,16.93,73547.99,60.9,-0.4738,0.0005,18.7212]
[1780085452007,16.93,73547.99,60.9,-0.4738,0.0005,18.7212]
[1780085452301,16.93,73558.53,60.9,-0.46853,0.0005,18.70596]
[1780085454321,16.93,73565.14,60.9,-0.46523,0.0005,18.69473]
[1780085454804,16.93,73565.14,60.9,-0.46523,0.0005,18.69473]
[1780085454857,16.93,73565.72,60.9,-0.46494,0.0005,18.69368]
[1780085455542,16.93,73565.72,60.9,-0.46494,0.0005,18.69368]
[1780085455637,16.93,73565.72,60.9,-0.46494,0.0005,18.69368]
[1780085456179,16.93,73565.72,60.9,-0.46494,0.0005,18.69368]
[1780085456267,16.93,73565.72,60.9,-0.46494,0.0005,18.69368]
[1780085456314,16.93,73565.72,60.9,-0.46494,0.0005,18.69368]
[1780085456277,16.92,73575.75,60.9,-0.45994,0.0005,18.67402]
[1780085457030,16.92,73581.55,60.9,-0.45704,0.0005,18.66132]
[1780085457824,16.92,73581.55,60.9,-0.45704,0.0005,18.66132]
[1780085458281,16.92,73583.42,60.9,-0.45611,0.0005,18.657]
[1780085464089,16.92,73585.26,60.9,-0.45519,0.0005,18.65266]
[1780085464936,16.92,73585.82,60.9,-0.45491,0.0005,18.65132]
[1780085465032,16.92,73585.82,60.9,-0.45491,0.0005,18.65132]
[1780085465133,16.92,73584.64,60.9,-0.4555,0.0005,18.65413]
[1780085465878,16.92,73579.9,60.9,-0.45786,0.0005,18.66501]
[1780085466362,16.92,73579.9,60.9,-0.45786,0.0005,18.66501]
[1780085466880,16.92,73579.9,60.9,-0.45786,0.0005,18.66501]
[1780085466884,16.92,73579.16,60.9,-0.45823,0.0005,18.66665]
[1780085471919,16.92,73579.68,60.9,-0.45797,0.0005,18.66549]
[1780085476273,16.92,73579.46,60.9,-0.45808,0.0005,18.66596]
[1780085477921,16.92,73578.33,60.9,-0.45864,0.0005,18.66844]
[1780085478970,16.92,73577.71,60.9,-0.45895,0.0005,18.66978]
[1780085479033,16.92,73577.71,60.9,-0.45895,0.0005,18.66978]
[1780085479071,16.92,73577.04,60.9,-0.45928,0.0005,18.67122]
[1780085484390,16.92,73575.36,60.9,-0.46012,0.0005,18.6748]
[1780085488063,16.92,73572.6,60.9,-0.4615,0.0005,18.68048]
[1780085489074,16.92,73572.6,60.9,-0.4615,0.0005,18.68048]
[1780085489152,16.92,73574.1,60.9,-0.46075,0.0005,18.67742]
[1780085492685,16.92,73575.94,60.9,-0.45982,0.0005,18.6692]
[1780085494012,16.92,73577.0,60.9,-0.4593,0.0005,18.66694]
[1780085497101,16.92,73579.02,60.9,-0.45829,0.0005,18.66255]
[1780085497202,16.92,73579.49,60.9,-0.45805,0.0005,18.66151]
[1780085498879,16.92,73579.65,60.9,-0.45797,0.0005,18.66115]
[1780085504462,16.92,73579.94,60.9,-0.45783,0.0005,18.66049]
[1780085507033,16.92,73579.94,60.9,-0.45782,0.0005,18.66049]
[1780085507166,16.92,73578.94,60.9,-0.45832,0.0005,18.6627]
[1780085508173,16.92,73574.73,60.9,-0.46042,0.0005,18.6717]
[1780085509184,16.92,73574.73,60.9,-0.46042,0.0005,18.6717]
[1780085509258,16.92,73574.73,60.9,-0.46042,0.0005,18.6717]
[1780085509284,16.92,73574.94,60.9,-0.46032,0.0005,18.67127]
[1780085514215,16.92,73567.44,60.9,-0.46406,0.0005,18.68608]
[1780085519250,16.92,73565.57,60.9,-0.46499,0.0005,18.68951]
[1780085522321,16.92,73565.54,60.9,-0.46501,0.0005,18.68956]
[1780085522781,16.92,73565.54,60.9,-0.46501,0.0005,18.68956]
[1780085523278,16.92,73565.57,60.9,-0.46499,0.0005,18.6895]
[1780085523516,16.92,73565.57,60.9,-0.46499,0.0005,18.6895]
[1780085523533,16.92,73565.57,60.9,-0.46499,0.0005,18.6895]
[1780085523801,16.92,73565.57,60.9,-0.46499,0.0005,18.6895]
[1780085524314,16.92,73559.13,60.9,-0.46821,0.0005,18.70055]
[1780085525292,16.92,73552.25,60.9,-0.47165,0.0005,18.71101]
[1780085528313,16.92,73546.75,60.9,-0.4744,0.0005,18.71836]
[1780085534322,16.91,73546.8,60.9,-0.47437,0.0005,18.71829]
[1780085539390,16.91,73539.16,60.9,-0.4782,0.0005,18.72703]
[1780085544425,16.9,73538.94,60.9,-0.4783,0.0005,18.72724]
[1780085550319,16.9,73540.62,60.9,-0.47746,0.0005,18.72547]
[1780085555504,16.89,73543.5,60.9,-0.476,0.0005,18.71785]
[1780085560505,16.89,73546.04,60.9,-0.47472,0.0005,18.71479]
[1780085566585,16.89,73546.96,60.9,-0.47426,0.0005,18.71362]
[1780085571665,16.89,73547.02,60.9,-0.47422,0.0005,18.71353]
[1780085577659,16.88,73542.03,60.9,-0.47673,0.0005,18.71949]
[1780085582808,16.88,73541.22,60.9,-0.47713,0.0005,18.72039]
[1780085582857,16.88,73541.22,61.2,-0.47713,0.0005,18.72039]
[1780085583033,16.88,73541.22,61.2,-0.47713,0.0005,18.72039]
[1780085583342,16.88,73539.26,61.2,-0.47811,0.0005,18.72248]
[1780085588034,16.88,73538.56,61.2,-0.47846,0.0005,18.7232]
[1780085588350,16.88,73538.53,61.2,-0.47848,0.0005,18.72323]
[1780085589419,16.88,73533.11,61.2,-0.4812,0.0005,18.72832]
[1780085592032,16.88,73532.45,61.2,-0.48153,0.0005,18.72887]
[1780085592391,16.88,73531.96,61.2,-0.48178,0.0005,18.72928]
[1780085595785,16.88,73535.97,61.2,-0.47976,0.0005,18.72573]
[1780085600820,16.87,73535.78,61.2,-0.47985,0.0005,18.72591]
[1780085605855,16.87,73536.62,61.2,-0.47943,0.0005,18.7251]
[1780085610877,16.87,73533.58,61.2,-0.48095,0.0005,18.72789]
[1780085612089,16.87,73530.75,61.2,-0.48238,0.0005,18.73024]
[1780085617944,16.86,73532.47,61.2,-0.4815,0.0005,18.72445]
[1780085622948,16.85,73532.17,61.2,-0.48165,0.0005,18.7247]
[1780085624032,16.85,73533.06,61.2,-0.4812,0.0005,18.72394]
[1780085624093,16.85,73529.16,61.2,-0.48316,0.0005,18.72707]
[1780085627033,16.84,73526.05,61.2,-0.48472,0.0005,18.72923]
[1780085627134,16.84,73527.47,61.2,-0.484,0.0005,18.72826]
[1780085631476,16.8,73528.02,61.2,-0.4837,0.0005,18.72783]
[1780085631520,16.8,73528.02,61.2,-0.4837,0.0005,18.72783]
[1780085632313,16.8,73528.15,61.2,-0.48364,0.0005,18.72774]
[1780085632415,16.8,73533.57,61.2,-0.4809,0.0005,18.7234]
[1780085633076,16.8,73540.17,61.2,-0.47757,0.0005,18.71693]
[1780085635084,16.8,73543.78,61.2,-0.47575,0.0005,18.71284]
[1780085635185,16.8,73543.55,61.2,-0.47586,0.0005,18.71311]
[1780085639032,16.8,73543.76,61.2,-0.47576,0.0005,18.71286]
[1780085639109,16.8,73543.76,61.2,-0.47576,0.0005,18.71286]
[1780085639211,16.8,73546.34,61.2,-0.47446,0.0005,18.7097]
[1780085640105,16.8,73553.27,61.2,-0.47096,0.0005,18.70022]
[1780085640931,16.8,73553.27,61.2,-0.47096,0.0005,18.70022]
[1780085642122,16.8,73555.8,61.2,-0.46969,0.0005,18.69641]
[1780085642361,16.8,73557.85,61.2,-0.46866,0.0005,18.69318]
[1780085643718,16.8,73559.5,61.2,-0.46782,0.0005,18.69048]
[1780085648801,16.8,73561.7,61.2,-0.46671,0.0005,18.68675]
[1780085654989,16.8,73562.54,61.2,-0.46629,0.0005,18.68529]
[1780085656744,16.8,73562.47,61.2,-0.46632,0.0005,18.68541]
[1780085661836,16.8,73559.2,61.2,-0.46797,0.0005,18.69095]
[1780085661931,16.8,73559.2,61.2,-0.46797,0.0005,18.69095]
[1780085665309,16.8,73559.2,61.2,-0.46797,0.0005,18.69095]
[1780085667091,16.8,73559.53,61.2,-0.4678,0.0005,18.6904]
[1780085667135,16.8,73559.53,61.2,-0.4678,0.0005,18.6904]
[1780085667944,16.8,73559.54,61.2,-0.4678,0.0005,18.69038]
[1780085669035,16.8,73559.61,61.2,-0.46776,0.0005,18.69027]
[1780085669306,16.8,73560.39,61.2,-0.46737,0.0005,18.68896]
[1780085674453,16.8,73562.19,61.2,-0.46645,0.0005,18.6815]
[1780085675032,16.8,73562.37,61.2,-0.46636,0.0005,18.68118]
[1780085675349,16.8,73559.84,61.2,-0.46764,0.0005,18.68549]
[1780085680384,16.79,73558.99,61.2,-0.46806,0.0005,18.6869]
[1780085685438,16.79,73559.85,61.2,-0.46763,0.0005,18.68547]
[1780085689447,16.79,73555.33,61.2,-0.46991,0.0005,18.6927]
[1780085694482,16.79,73555.3,61.2,-0.46992,0.0005,18.69274]
[1780085699517,16.79,73557.68,61.2,-0.46872,0.0005,18.689]
[1780085701259,16.79,73557.61,61.2,-0.46875,0.0005,18.68911]
[1780085701296,16.79,73557.61,61.2,-0.46875,0.0005,18.68911]
[1780085701393,16.79,73557.61,61.2,-0.46875,0.0005,18.68911]
[1780085701455,16.79,73557.61,61.2,-0.46875,0.0005,18.68911]
[1780085701558,16.79,73549.54,61.2,-0.47282,0.0005,18.70107]
[1780085701607,16.79,73549.54,61.2,-0.47282,0.0005,18.70107]
[1780085701828,16.79,73549.54,61.2,-0.47282,0.0005,18.70107]
[1780085705481,16.79,73544.54,61.2,-0.47534,0.0005,18.7075]
[1780085712719,16.78,73543.35,61.2,-0.47594,0.00051,18.70891]
[1780085716457,16.78,73543.55,61.3,-0.47584,0.00051,18.70867]
[1780085716475,16.78,73543.55,61.3,-0.47584,0.00051,18.70867]
[1780085716522,16.78,73542.17,61.3,-0.47653,0.00051,18.71027]
[1780085717032,16.78,73542.17,61.3,-0.47653,0.00051,18.71027]
[1780085717133,16.78,73540.69,61.3,-0.47728,0.00051,18.71193]
[1780085717707,16.78,73540.69,61.3,-0.47728,0.00051,18.71193]
[1780085717802,16.78,73540.69,61.3,-0.47728,0.00051,18.71193]
[1780085717951,16.78,73540.69,61.3,-0.47728,0.00051,18.71193]
[1780085717962,16.78,73537.45,61.3,-0.47892,0.00051,18.71533]
[1780085718853,16.78,73541.47,61.3,-0.47688,0.00051,18.71106]
[1780085723683,16.78,73544.2,61.3,-0.4755,0.00051,18.70788]
[1780085723876,16.78,73544.2,61.3,-0.4755,0.00051,18.70788]
[1780085724032,16.78,73544.2,61.3,-0.4755,0.00051,18.70788]
[1780085724091,16.78,73543.63,61.3,-0.47579,0.00051,18.70856]
[1780085727061,16.78,73540.38,61.3,-0.47743,0.00051,18.71226]
[1780085727069,16.78,73540.38,61.3,-0.47743,0.00051,18.71226]
[1780085727424,16.78,73540.38,61.3,-0.47743,0.00051,18.71226]
[1780085727472,16.78,73540.38,61.3,-0.47743,0.00051,18.71226]
[1780085727475,16.78,73540.38,61.3,-0.47743,0.00051,18.71226]
[1780085727553,16.78,73540.38,61.3,-0.47743,0.00051,18.71226]
[1780085727503,16.78,73539.68,61.3,-0.47779,0.00051,18.71301]
[1780085727719,16.78,73539.68,61.3,-0.47779,0.00051,18.71301]
[1780085728437,16.78,73549.82,61.3,-0.47266,0.0005,18.70064]
[1780085729270,16.78,73555.54,61.3,-0.46978,0.0005,18.69229]
[1780085729739,16.78,73555.54,61.3,-0.46978,0.0005,18.69229]
[1780085730603,16.78,73559.24,61.3,-0.46791,0.0005,18.68637]
[1780085735806,16.77,73557.37,61.3,-0.46884,0.0005,18.68502]
[1780085739640,16.77,73558.23,61.3,-0.4684,0.0005,18.68362]
[1780085744868,16.77,73559.6,61.3,-0.46771,0.0005,18.68134]
[1780085750990,16.77,73561.8,61.3,-0.46659,0.0005,18.67758]
[1780085752032,16.76,73561.2,61.3,-0.46689,0.0005,18.67861]
[1780085752133,16.76,73556.95,61.3,-0.46904,0.00051,18.68563]
[1780085757426,16.76,73553.79,61.3,-0.47063,0.00051,18.6905]
[1780085762968,16.76,73555.17,61.3,-0.46993,0.00051,18.6884]
[1780085764588,16.76,73555.17,61.3,-0.46993,0.00051,18.6884]
[1780085764634,16.76,73555.17,61.3,-0.46993,0.00051,18.6884]
[1780085764827,16.76,73555.36,61.3,-0.46984,0.00051,18.6881]
[1780085765033,16.76,73555.36,61.3,-0.46984,0.00051,18.6881]
[1780085765224,16.76,73548.47,61.3,-0.47332,0.00051,18.69802]
[1780085765991,16.76,73548.47,61.3,-0.47332,0.00051,18.69802]
[1780085766299,16.76,73536.91,61.3,-0.47916,0.00051,18.71144]
[1780085766864,16.76,73536.91,61.3,-0.47916,0.00051,18.71144]
[1780085767417,16.76,73527.73,61.3,-0.48381,0.00051,18.71924]
[1780085770532,16.75,73524.15,61.3,-0.48562,0.00051,18.72158]
[1780085770561,16.75,73524.15,61.3,-0.48562,0.00051,18.72158]
[1780085770634,16.74,73524.57,61.3,-0.4854,0.00051,18.72131]
[1780085771046,16.74,73524.57,61.3,-0.4854,0.00051,18.72131]
[1780085772036,16.74,73524.47,61.3,-0.48545,0.00051,18.72137]
[1780085772140,16.74,73527.9,61.3,-0.48371,0.00051,18.71909]
[1780085774558,16.74,73528.37,61.3,-0.48347,0.00051,18.71875]
[1780085780215,16.74,73530.88,61.3,-0.4822,0.00051,18.71681]
[1780085781098,16.74,73527.2,61.3,-0.48406,0.00051,18.71958]
[1780085781811,16.74,73525.94,61.3,-0.4847,0.00051,18.72043]
[1780085781874,16.74,73525.94,61.3,-0.4847,0.00051,18.72043]
[1780085782547,16.74,73522.37,61.3,-0.48651,0.00051,18.72259]
[1780085784573,16.74,73518.44,61.3,-0.48851,0.00051,18.72452]
[1780085790161,16.73,73518.6,61.3,-0.48842,0.00051,18.72445]
[1780085795165,16.73,73516.68,61.3,-0.4894,0.00051,18.72087]
[1780085802245,16.73,73520.33,61.3,-0.48754,0.00051,18.71928]
[1780085805266,16.73,73524.47,61.3,-0.48544,0.00051,18.71699]
[1780085810301,16.73,73525.1,61.3,-0.48512,0.00051,18.7166]
[1780085811846,16.73,73524.79,61.3,-0.48528,0.00051,18.71679]
[1780085812315,16.73,73524.37,61.3,-0.48549,0.00051,18.71705]
[1780085817352,16.73,73526.41,61.3,-0.48445,0.00051,18.71574]
[1780085819032,16.73,73526.43,61.3,-0.48444,0.00051,18.71572]
[1780085819365,16.73,73523.31,61.3,-0.48603,0.00051,18.71768]
[1780085822810,16.73,73522.07,61.3,-0.48666,0.00051,18.71838]
[1780085825272,16.72,73517.14,61.3,-0.48916,0.00051,18.72069]
[1780085827423,16.72,73514.37,61.3,-0.49057,0.00051,18.72166]
[1780085831538,16.72,73513.37,61.3,-0.49108,0.00051,18.72195]
[1780085831639,16.72,73513.45,61.3,-0.49103,0.00051,18.72193]
[1780085833703,16.72,73505.44,61.3,-0.49511,0.00051,18.72321]
[1780085834471,16.72,73500.01,61.3,-0.49787,0.00051,18.72297]
[1780085836888,16.72,73497.18,61.3,-0.4993,0.00051,18.72248]
[1780085837025,16.72,73497.18,61.3,-0.4993,0.00051,18.72248]
[1780085837090,16.72,73497.18,61.3,-0.4993,0.00051,18.72248]
[1780085837628,16.72,73501.38,61.3,-0.49717,0.00051,18.72311]
[1780085839609,16.72,73508.41,61.3,-0.4936,0.00051,18.72296]
[1780085841521,16.72,73512.91,61.3,-0.49131,0.00051,18.72208]
[1780085845033,16.72,73509.32,61.3,-0.49313,0.00051,18.72283]
[1780085845549,16.72,73503.94,61.3,-0.49587,0.00051,18.72323]
[1780085850584,16.72,73502.36,61.3,-0.49667,0.00051,18.72318]
[1780085855609,16.72,73502.53,61.3,-0.49658,0.00051,18.71882]
[1780085860655,16.71,73504.32,61.3,-0.49567,0.00051,18.71886]
[1780085861440,16.71,73504.32,61.3,-0.49567,0.00051,18.71886]
[1780085862669,16.71,73504.43,61.3,-0.49562,0.00051,18.71886]
[1780085867704,16.71,73504.24,61.3,-0.49571,0.00051,18.71886]
[1780085872742,16.71,73506.3,61.3,-0.49467,0.00051,18.71879]
[1780085877777,16.71,73506.73,61.3,-0.49445,0.00051,18.71876]
[1780085883037,16.71,73507.23,61.3,-0.49419,0.00051,18.71872]
[1780085884035,16.71,73508.79,61.3,-0.4934,0.00051,18.71854]
[1780085884137,16.71,73508.15,61.3,-0.49373,0.00051,18.71862]
[1780085888051,16.71,73503.82,61.3,-0.49593,0.00051,18.71886]
[1780085893622,16.71,73501.98,61.3,-0.49686,0.00051,18.71879]
[1780085898927,16.7,73501.73,61.3,-0.49699,0.00051,18.71877]
[1780085903962,16.7,73500.71,61.3,-0.49751,0.00051,18.71868]
[1780085908997,16.7,73501.45,61.3,-0.49714,0.00051,18.71875]
[1780085909845,16.7,73501.45,61.3,-0.49714,0.00051,18.71875]
[1780085910088,16.7,73501.45,61.4,-0.49714,0.00051,18.71875]
[1780085910089,16.7,73501.45,61.4,-0.49714,0.00051,18.71875]
[1780085910139,16.7,73501.45,61.4,-0.49714,0.00051,18.71875]
[1780085910152,16.7,73501.45,63.6,-0.49714,0.00051,18.71875]
[1780085910157,16.7,73501.45,63.6,-0.49714,0.00051,18.71875]
[1780085910218,16.7,73501.45,63.6,-0.49714,0.00051,18.71875]
[1780085910246,16.7,73501.45,63.6,-0.49714,0.00051,18.71875]
[1780085910248,16.7,73501.45,63.7,-0.49714,0.00051,18.71875]
[1780085910304,16.7,73501.45,63.7,-0.49714,0.00051,18.71875]
[1780085910322,16.7,73501.45,63.7,-0.49714,0.00051,18.71875]
[1780085910699,16.71,73500.94,63.7,-0.49739,0.00051,18.7187]
[1780085915849,16.71,73501.0,63.7,-0.49736,0.00051,18.71434]
[1780085918888,16.74,73500.78,63.7,-0.49747,0.00051,18.71432]
[1780085918965,16.74,73500.78,63.7,-0.49747,0.00051,18.71432]
[1780085920034,16.74,73500.75,63.7,-0.49749,0.00051,18.71431]
[1780085920686,16.75,73500.82,63.7,-0.49745,0.00051,18.71432]
[1780085922546,16.75,73501.55,63.7,-0.49708,0.00051,18.71439]
[1780085923387,16.75,73507.96,63.7,-0.49383,0.00051,18.71428]
[1780085924106,16.75,73507.96,63.7,-0.49383,0.00051,18.71428]
[1780085924129,16.76,73517.57,63.7,-0.48895,0.00051,18.71179]
[1780085926123,16.77,73520.26,63.7,-0.48759,0.00051,18.7106]
[1780085926132,16.77,73520.26,63.7,-0.48759,0.00051,18.7106]
[1780085926720,16.78,73520.65,63.7,-0.4874,0.00051,18.71041]
[1780085927651,16.78,73520.65,63.7,-0.4874,0.00051,18.71041]
[1780085927751,16.78,73520.65,63.7,-0.4874,0.00051,18.71041]
[1780085927791,16.78,73523.85,63.7,-0.48578,0.00051,18.70867]
[1780085928802,16.78,73531.93,63.7,-0.48169,0.00051,18.70291]
[1780085929751,16.78,73536.47,63.7,-0.4794,0.00051,18.6988]
[1780085929983,16.78,73536.47,63.7,-0.4794,0.00051,18.6988]
[1780085929999,16.78,73536.47,63.7,-0.4794,0.00051,18.6988]
[1780085930145,16.79,73540.7,63.7,-0.47726,0.00051,18.69444]
[1780085932115,16.8,73544.3,63.7,-0.47545,0.00051,18.69032]
[1780085933698,16.8,73547.52,63.7,-0.47383,0.0005,18.68628]
[1780085933879,16.8,73547.52,63.7,-0.47383,0.0005,18.68628]
[1780085935214,16.81,73549.47,63.7,-0.47287,0.0005,18.68376]
[1780085935263,16.81,73553.77,63.7,-0.4707,0.0005,18.67765]
[1780085937210,16.82,73554.63,63.7,-0.47028,0.0005,18.67641]
[1780085941861,16.84,73555.15,63.7,-0.47004,0.0005,18.67569]
[1780085942602,16.84,73562.59,63.7,-0.4663,0.0005,18.66356]
[1780085943259,16.84,73566.93,63.7,-0.46412,0.0005,18.65574]
[1780085944278,16.84,73566.93,63.8,-0.46412,0.0005,18.65574]
[1780085944422,16.84,73566.93,63.8,-0.46412,0.0005,18.65574]
[1780085944512,16.85,73569.78,63.8,-0.4627,0.0005,18.65033]
[1780085945174,16.85,73569.78,63.8,-0.4627,0.0005,18.65033]
[1780085947768,16.85,73568.47,63.8,-0.46337,0.0005,18.65291]
[1780085948486,16.85,73569.18,63.8,-0.46301,0.0005,18.65155]
[1780085949812,16.85,73569.18,63.8,-0.46301,0.0005,18.65155]
[1780085950308,16.85,73570.48,63.8,-0.46236,0.0005,18.649]
[1780085955343,16.85,73570.78,63.8,-0.46221,0.0005,18.64841]
[1780085957280,16.85,73570.86,63.8,-0.46217,0.0005,18.64825]
[1780085957333,16.85,73570.86,63.8,-0.46217,0.0005,18.64825]
[1780085957372,16.85,73570.86,63.8,-0.46217,0.0005,18.64825]
[1780085957540,16.85,73570.86,63.8,-0.46217,0.0005,18.64825]
[1780085957564,16.85,73570.86,63.9,-0.46217,0.0005,18.64825]
[1780085957589,16.85,73570.86,75.5,-0.46217,0.0005,18.64825]
[1780085957659,16.85,73570.86,75.5,-0.46217,0.0005,18.64825]
[1780085957818,16.86,73569.87,75.5,-0.46267,0.0005,18.65022]
[1780085958117,16.86,73569.87,75.5,-0.46267,0.0005,18.65022]
[1780085958535,16.86,73565.41,75.5,-0.46491,0.0005,18.65865]
[1780085959002,16.86,73565.41,75.5,-0.46491,0.0005,18.65865]
[1780085959814,16.86,73560.64,75.5,-0.46731,0.0005,18.66703]
[1780085960380,16.86,73556.33,75.5,-0.46948,0.0005,18.674]
[1780085963155,16.87,73554.67,75.5,-0.47033,0.0005,18.67661]
[1780085963184,16.87,73554.67,75.5,-0.47033,0.0005,18.67661]
[1780085963401,16.89,73551.05,75.5,-0.47217,0.0005,18.68191]
[1780085965717,16.89,73548.14,75.5,-0.47363,0.0005,18.68584]
[1780085965769,16.89,73548.14,75.5,-0.47363,0.0005,18.68584]
[1780085965772,16.89,73548.14,75.5,-0.47363,0.0005,18.68584]
[1780085965781,16.89,73546.68,75.5,-0.47437,0.0005,18.68772]
[1780085966323,16.89,73546.68,75.5,-0.47437,0.0005,18.68772]
[1780085966666,16.89,73546.68,75.5,-0.47437,0.0005,18.68772]
[1780085966765,16.89,73542.35,75.5,-0.47655,0.0005,18.69291]
[1780085967187,16.89,73542.35,75.5,-0.47655,0.0005,18.69291]
[1780085970437,16.9,73538.31,75.5,-0.47858,0.0005,18.69726]
[1780085975470,16.9,73538.74,75.5,-0.47837,0.0005,18.69246]
[1780085979535,16.91,73539.05,75.5,-0.47822,0.0005,18.69216]
[1780085980594,16.91,73540.26,75.5,-0.47762,0.0005,18.6909]
[1780085980799,16.92,73544.26,75.5,-0.47561,0.0005,18.6864]
[1780085981179,16.92,73544.26,75.5,-0.47561,0.0005,18.6864]
[1780085981194,16.92,73544.26,75.5,-0.47561,0.0005,18.6864]
[1780085981215,16.92,73544.26,75.5,-0.47561,0.0005,18.6864]
[1780085981293,16.92,73544.26,75.5,-0.47561,0.0005,18.6864]
[1780085981547,16.92,73544.26,75.5,-0.47561,0.0005,18.6864]
[1780085981677,16.92,73544.26,75.5,-0.47561,0.0005,18.6864]
[1780085981735,16.92,73549.51,75.5,-0.47298,0.0005,18.67977]
[1780085982033,16.92,73549.51,75.5,-0.47298,0.0005,18.67977]
[1780085982823,16.92,73549.51,75.5,-0.47298,0.0005,18.67977]
[1780085983670,16.92,73551.24,75.5,-0.47212,0.0005,18.67741]
[1780085983758,16.92,73555.51,75.5,-0.46998,0.0005,18.67121]
[1780085989584,16.93,73558.43,75.5,-0.46853,0.0005,18.66669]
[1780085993906,16.93,73558.69,75.5,-0.4684,0.0005,18.6663]
[1780085995187,16.93,73558.76,75.5,-0.46837,0.0005,18.66619]
[1780086000664,16.94,73558.56,75.5,-0.46848,0.0005,18.66655]
[1780086004589,16.94,73556.72,75.5,-0.4694,0.0005,18.66946]
[1780086004662,16.94,73556.72,75.5,-0.4694,0.0005,18.66946]
[1780086004712,16.94,73556.72,75.5,-0.4694,0.0005,18.66946]
[1780086004715,16.94,73556.72,75.5,-0.4694,0.0005,18.66946]
[1780086004764,16.94,73556.72,75.5,-0.4694,0.0005,18.66946]
[1780086004808,16.94,73556.72,75.5,-0.4694,0.0005,18.66946]
[1780086004793,16.94,73557.58,75.5,-0.46897,0.0005,18.66813]
[1780086005032,16.94,73557.58,75.5,-0.46897,0.0005,18.66813]
[1780086005699,16.94,73561.86,75.5,-0.46684,0.0005,18.66113]
[1780086006794,16.94,73567.11,75.5,-0.46421,0.0005,18.65181]
[1780086007204,16.94,73567.11,75.5,-0.46421,0.0005,18.65181]
[1780086007834,16.94,73567.11,75.5,-0.46421,0.0005,18.65181]
[1780086007870,16.95,73567.58,75.5,-0.46398,0.0005,18.65095]
[1780086012748,16.95,73573.03,75.5,-0.46128,0.0005,18.64041]
[1780086016513,16.96,73574.76,75.5,-0.46043,0.0005,18.63696]
[1780086016518,16.96,73574.76,75.5,-0.46043,0.0005,18.63696]
[1780086016533,16.96,73574.76,75.5,-0.46043,0.0005,18.63696]
[1780086016776,16.96,73576.79,75.5,-0.45942,0.0005,18.63269]
[1780086017572,16.96,73576.79,75.5,-0.45942,0.0005,18.63269]
[1780086021975,16.97,73578.84,75.5,-0.45841,0.0005,18.62834]
[1780086027317,16.97,73578.75,75.5,-0.45847,0.0005,18.6286]
[1780086032891,16.98,73579.46,75.5,-0.45813,0.0005,18.62273]
[1780086038472,16.99,73579.44,75.5,-0.45815,0.0005,18.62283]
[1780086040532,16.99,73578.8,75.5,-0.45847,0.0005,18.62426]
[1780086045982,17.0,73577.25,75.5,-0.45926,0.0005,18.62768]
[1780086049815,17.0,73578.83,75.5,-0.45848,0.0005,18.62429]
[1780086049914,17.0,73579.99,75.5,-0.45791,0.0005,18.62177]
[1780086050033,17.0,73579.99,75.5,-0.45791,0.0005,18.62177]
[1780086052221,17.0,73583.7,75.5,-0.45607,0.0005,18.61338]
[1780086052238,17.01,73584.51,75.5,-0.45567,0.0005,18.61151]
[1780086053527,17.01,73584.51,75.5,-0.45567,0.0005,18.61151]
[1780086053570,17.01,73584.39,75.5,-0.45573,0.0005,18.61181]
[1780086058720,17.01,73584.8,75.5,-0.45554,0.0005,18.61089]
[1780086058721,17.01,73584.8,75.5,-0.45554,0.0005,18.61089]
[1780086061147,17.01,73585.34,75.5,-0.45527,0.0005,18.60966]
[1780086061235,17.01,73585.35,75.5,-0.45527,0.0005,18.60964]
[1780086067329,17.02,73586.7,75.5,-0.45461,0.0005,18.60648]
[1780086074181,17.02,73587.48,75.5,-0.45424,0.0005,18.60469]
[1780086079216,17.03,73587.63,75.5,-0.45418,0.0005,18.60437]
[1780086084927,17.03,73587.77,75.5,-0.45412,0.0005,18.60408]
[1780086090532,17.04,73587.24,75.5,-0.45439,0.0005,18.60544]
[1780086100366,17.05,73587.65,75.5,-0.4542,0.0005,18.60016]
[1780086105401,17.05,73587.81,75.5,-0.45413,0.0005,18.59983]
[1780086110448,17.05,73587.66,75.5,-0.45421,0.0005,18.6002]
[1780086111758,17.05,73587.69,75.5,-0.4542,0.0005,18.60017]
[1780086111945,17.05,73587.69,75.5,-0.4542,0.0005,18.60017]
[1780086112306,17.06,73587.73,75.5,-0.45418,0.0005,18.60009]
[1780086112321,17.06,73587.73,75.5,-0.45418,0.0005,18.60009]
[1780086112414,17.06,73587.73,75.5,-0.45418,0.0005,18.60009]
[1780086112482,17.06,73587.73,75.5,-0.45418,0.0005,18.60009]
[1780086112934,17.06,73587.55,75.5,-0.45428,0.0005,18.60054]
[1780086113035,17.06,73587.55,75.5,-0.45428,0.0005,18.60054]
[1780086113805,17.06,73584.3,75.5,-0.45589,0.0005,18.60824]
[1780086115003,17.06,73588.56,75.5,-0.45378,0.00049,18.5981]
[1780086115129,17.06,73588.56,75.5,-0.45378,0.00049,18.5981]
[1780086118725,17.06,73588.62,75.5,-0.45376,0.00049,18.598]
[1780086122799,17.06,73586.1,75.5,-0.45501,0.00049,18.6041]
[1780086122879,17.07,73586.43,75.5,-0.45485,0.00049,18.60333]
[1780086128562,17.07,73585.32,75.5,-0.45541,0.00049,18.60601]
[1780086133597,17.07,73584.27,75.5,-0.45594,0.00049,18.6085]
[1780086135969,17.07,73584.53,75.5,-0.45581,0.00049,18.60791]
[1780086141532,17.08,73583.7,75.5,-0.45623,0.00049,18.60986]
[1780086142032,17.08,73583.71,75.5,-0.45622,0.00049,18.60985]
[1780086143622,17.08,73582.43,75.5,-0.45686,0.00049,18.61277]
[1780086147033,17.08,73581.88,75.5,-0.45713,0.00049,18.61402]
[1780086147736,17.08,73581.88,75.5,-0.45713,0.00049,18.61403]
[1780086153737,17.08,73588.48,75.5,-0.45386,0.00049,18.5942]
[1780086157346,17.08,73588.98,75.5,-0.45362,0.00049,18.593]
[1780086157770,17.08,73588.98,75.5,-0.45362,0.00049,18.593]
[1780086160395,17.09,73593.54,75.5,-0.45137,0.00049,18.58156]
[1780086162663,17.09,73593.87,75.5,-0.45121,0.00049,18.58072]
[1780086163010,17.09,73593.87,75.5,-0.45121,0.00049,18.58072]
[1780086163922,17.09,73601.37,75.5,-0.44751,0.00049,18.56051]
[1780086164238,17.09,73601.37,75.5,-0.44751,0.00049,18.56051]
[1780086165185,17.09,73601.93,75.5,-0.44724,0.00049,18.55893]
[1780086165190,17.09,73601.93,75.5,-0.44724,0.00049,18.55893]
[1780086165829,17.09,73603.69,75.5,-0.44637,0.00049,18.55393]
[1780086171045,17.09,73607.76,75.5,-0.44437,0.00049,18.54208]
[1780086171084,17.09,73607.76,75.5,-0.44437,0.00049,18.54208]
[1780086171100,17.09,73607.79,75.5,-0.44436,0.00049,18.54201]
[1780086171537,17.09,73607.79,75.5,-0.44436,0.00049,18.54201]
[1780086171968,17.09,73607.79,75.5,-0.44436,0.00049,18.54201]
[1780086172032,17.09,73612.2,75.5,-0.44219,0.00049,18.52863]
[1780086173096,17.09,73614.25,75.5,-0.44119,0.00049,18.5222]
[1780086173885,17.09,73614.2,75.5,-0.44121,0.00049,18.52237]
[1780086178919,17.1,73616.85,75.5,-0.43992,0.00049,18.51396]
[1780086182948,17.1,73625.51,75.5,-0.43567,0.00049,18.48492]
[1780086187218,17.09,73627.72,75.5,-0.43458,0.00049,18.47708]
[1780086187754,17.09,73627.72,75.5,-0.43458,0.00049,18.47708]
[1780086187976,17.09,73627.72,75.5,-0.43458,0.00049,18.47708]
[1780086188033,17.09,73613.98,75.5,-0.44132,0.00049,18.52305]
[1780086188992,17.1,73604.5,75.5,-0.446,0.00049,18.55183]
[1780086194027,17.16,73603.05,75.5,-0.44689,0.00049,18.55704]
[1780086194527,17.16,73603.05,75.5,-0.44689,0.00049,18.55704]
[1780086195033,17.16,73603.05,75.5,-0.44689,0.00049,18.55704]
[1780086195068,17.16,73598.46,75.5,-0.44914,0.00049,18.56973]
[1780086195416,17.16,73598.46,75.5,-0.44914,0.00049,18.56973]
[1780086200566,17.16,73595.03,75.5,-0.45084,0.00049,18.57886]
[1780086201506,17.16,73595.27,75.5,-0.45072,0.00049,18.57824]
[1780086202083,17.16,73594.89,75.5,-0.45091,0.00049,18.57922]
[1780086205039,17.16,73595.24,75.5,-0.45073,0.00049,18.5783]
[1780086205051,17.16,73595.3,75.5,-0.4507,0.00049,18.57813]
[1780086205253,17.16,73595.3,75.5,-0.4507,0.00049,18.57813]
[1780086206016,17.16,73599.52,75.5,-0.44863,0.00049,18.56687]
[1780086206530,17.16,73599.52,75.5,-0.44863,0.00049,18.56687]
[1780086210060,17.16,73600.94,75.5,-0.44793,0.00049,18.56297]
[1780086215182,17.16,73598.45,75.5,-0.44914,0.00049,18.56536]
[1780086220299,17.16,73600.0,75.5,-0.44838,0.00049,18.56116]
[1780086222417,17.16,73602.76,75.5,-0.44703,0.00049,18.5535]
[1780086227585,17.16,73606.82,75.5,-0.44504,0.00049,18.54188]
[1780086233316,17.17,73606.44,75.5,-0.44524,0.00049,18.5431]
[1780086234989,17.17,73606.44,75.5,-0.44524,0.00049,18.5431]
[1780086238008,17.17,73605.74,75.5,-0.4456,0.00049,18.54519]
[1780086240137,17.18,73611.27,75.5,-0.4429,0.00049,18.52882]
[1780086245785,17.18,73613.35,75.5,-0.44188,0.00049,18.52245]
[1780086252474,17.18,73614.39,75.5,-0.44139,0.00049,18.51929]
[1780086258496,17.19,73614.66,75.5,-0.44127,0.00049,18.51855]
[1780086263531,17.19,73614.29,75.5,-0.44146,0.00049,18.51977]
[1780086267925,17.19,73614.99,75.5,-0.44112,0.00049,18.5176]
[1780086270904,17.19,73619.2,75.5,-0.43907,0.00049,18.50412]
[1780086272598,17.19,73624.08,75.5,-0.43667,0.00049,18.48344]
[1780086275040,17.19,73624.59,75.5,-0.43642,0.00049,18.48171]
[1780086281661,17.2,73624.99,75.5,-0.43624,0.00049,18.48044]
[1780086283833,17.2,73625.04,75.5,-0.43622,0.00049,18.48028]
[1780086283906,17.2,73625.04,75.5,-0.43622,0.00049,18.48028]
[1780086286076,17.2,73630.57,75.5,-0.43353,0.00049,18.46097]
[1780086288023,17.2,73631.69,75.5,-0.43298,0.00049,18.45694]
[1780086288142,17.2,73632.76,75.5,-0.43247,0.00049,18.4531]
[1780086288350,17.2,73632.76,75.5,-0.43247,0.00049,18.4531]
[1780086288394,17.2,73632.76,75.5,-0.43247,0.00049,18.4531]
[1780086288402,17.2,73632.76,75.5,-0.43247,0.00049,18.4531]
[1780086288413,17.2,73632.76,75.5,-0.43247,0.00049,18.4531]
[1780086288502,17.2,73632.76,75.5,-0.43247,0.00049,18.4531]
[1780086288789,17.2,73632.76,75.5,-0.43247,0.00049,18.4531]
[1780086288997,17.2,73641.57,75.5,-0.42818,0.00049,18.41999]
[1780086289208,17.2,73641.57,75.5,-0.42818,0.00049,18.41999]
[1780086289283,17.2,73641.57,75.5,-0.42818,0.00049,18.41999]
[1780086290023,17.2,73647.89,75.5,-0.42511,0.00049,18.39494]
[1780086290456,17.2,73647.89,75.5,-0.42511,0.00049,18.39494]
[1780086290485,17.2,73647.89,75.5,-0.42511,0.00049,18.39494]
[1780086290841,17.2,73650.7,75.5,-0.42375,0.00049,18.38347]
[1780086293831,17.2,73651.24,75.5,-0.4235,0.00048,18.38133]
[1780086293884,17.2,73650.42,75.5,-0.4239,0.00048,18.38472]
[1780086299790,17.21,73649.61,75.5,-0.42431,0.00048,18.38823]
[1780086302805,17.21,73649.35,75.5,-0.42444,0.00048,18.38934]
[1780086303038,17.21,73649.35,75.5,-0.42444,0.00048,18.38934]
[1780086303118,17.21,73649.35,75.5,-0.42444,0.00048,18.38934]
[1780086303081,17.21,73648.7,75.5,-0.42476,0.00049,18.39202]
[1780086303820,17.21,73641.07,75.5,-0.42847,0.00049,18.4223]
[1780086306874,17.21,73639.75,75.5,-0.42911,0.00049,18.42742]
[1780086308570,17.21,73640.38,75.5,-0.42881,0.00049,18.42505]
[1780086313860,17.22,73640.14,75.5,-0.42894,0.00049,18.42608]
[1780086318917,17.22,73640.06,75.5,-0.42899,0.00049,18.42649]
[1780086321915,17.22,73639.76,75.5,-0.42915,0.00049,18.4277]
[1780086322032,17.22,73639.76,75.5,-0.42915,0.00049,18.4277]
[1780086323921,17.22,73635.32,75.5,-0.43131,0.00049,18.44443]
[1780086325107,17.22,73634.71,75.5,-0.43161,0.00049,18.44669]
[1780086325113,17.22,73634.71,75.5,-0.43161,0.00049,18.44669]
[1780086325190,17.23,73634.96,75.5,-0.43149,0.00049,18.4458]
[1780086326032,17.23,73634.96,75.5,-0.43149,0.00049,18.4458]
[1780086328997,17.23,73641.06,75.5,-0.42853,0.00049,18.42285]
[1780086330219,17.23,73641.06,75.5,-0.42853,0.00049,18.42285]
[1780086331120,17.23,73641.97,75.5,-0.42808,0.00049,18.41494]
[1780086335981,17.23,73642.37,75.5,-0.42789,0.00049,18.41343]
[1780086337296,17.23,73640.98,75.5,-0.42857,0.00049,18.41884]
[1780086337325,17.23,73640.98,75.5,-0.42857,0.00049,18.41884]
[1780086337365,17.23,73640.98,75.5,-0.42857,0.00049,18.41884]
[1780086337397,17.23,73640.98,75.5,-0.42857,0.00049,18.41884]
[1780086337539,17.23,73640.98,75.5,-0.42857,0.00049,18.41884]
[1780086337556,17.23,73640.98,75.5,-0.42857,0.00049,18.41884]
[1780086338061,17.23,73633.17,75.5,-0.43237,0.00049,18.44809]
[1780086340576,17.23,73631.57,75.5,-0.43315,0.00049,18.45392]
[1780086340577,17.23,73631.57,75.5,-0.43315,0.00049,18.45392]
[1780086340921,17.23,73631.57,75.5,-0.43315,0.00049,18.45392]
[1780086341034,17.23,73631.57,75.5,-0.43315,0.00049,18.45392]
[1780086341082,17.23,73634.6,75.5,-0.43168,0.00049,18.44293]
[1780086341578,17.23,73634.6,75.5,-0.43168,0.00049,18.44293]
[1780086347812,17.24,73637.36,75.5,-0.43035,0.00049,18.43276]
[1780086353805,17.24,73637.33,75.5,-0.43038,0.00049,18.43301]
[1780086353832,17.24,73637.33,75.5,-0.43038,0.00049,18.43301]
[1780086353911,17.24,73637.33,75.5,-0.43038,0.00049,18.43301]
[1780086354037,17.24,73637.33,75.5,-0.43038,0.00049,18.43301]
[1780086354066,17.24,73637.33,75.5,-0.43038,0.00049,18.43301]
[1780086354139,17.24,73637.33,75.5,-0.43038,0.00049,18.43301]
[1780086354221,17.24,73637.33,75.5,-0.43038,0.00049,18.43301]
[1780086355815,17.24,73630.9,75.5,-0.43351,0.00049,18.45658]
[1780086361975,17.25,73630.05,75.5,-0.43393,0.00049,18.45968]
[1780086363872,17.25,73630.03,75.5,-0.43395,0.00049,18.45979]
[1780086363913,17.25,73630.03,75.5,-0.43395,0.00049,18.45979]
[1780086364038,17.25,73630.03,75.5,-0.43395,0.00049,18.45979]
[1780086364065,17.25,73630.03,75.5,-0.43395,0.00049,18.45979]
[1780086364249,17.25,73618.43,75.5,-0.4396,0.00049,18.49907]
[1780086364537,17.25,73618.43,75.5,-0.4396,0.00049,18.49907]
[1780086365195,17.25,73618.43,75.5,-0.4396,0.00049,18.49907]
[1780086365267,17.25,73611.87,75.5,-0.4428,0.00049,18.51962]
[1780086365811,17.25,73611.87,75.5,-0.4428,0.00049,18.51962]
[1780086366274,17.25,73608.64,75.5,-0.44438,0.00049,18.52933]
[1780086368233,17.25,73604.18,75.5,-0.44656,0.00049,18.54225]
[1780086370090,17.25,73604.56,75.5,-0.44638,0.00049,18.54119]
[1780086371309,17.25,73610.13,75.5,-0.44367,0.00049,18.525]
[1780086376155,17.26,73613.14,75.5,-0.4422,0.00049,18.51589]
[1780086376257,17.26,73614.79,75.5,-0.4414,0.00049,18.51081]
[1780086381210,17.26,73616.08,75.5,-0.44078,0.00049,18.5068]
[1780086381274,17.26,73616.08,75.5,-0.44078,0.00049,18.5068]
[1780086381381,17.26,73620.52,75.5,-0.43862,0.00049,18.49254]
[1780086386186,17.26,73623.65,75.5,-0.4371,0.00049,18.48219]
[1780086387611,17.26,73624.99,75.5,-0.43645,0.00049,18.47769]
[1780086388312,17.26,73625.98,75.5,-0.43597,0.00049,18.47435]
[1780086390714,17.26,73626.37,75.5,-0.43579,0.00049,18.47302]
[1780086390735,17.26,73626.37,75.5,-0.43579,0.00049,18.47302]
[1780086391060,17.26,73626.37,75.5,-0.43579,0.00049,18.47302]
[1780086391482,17.27,73626.09,75.5,-0.43591,0.00049,18.46958]
[1780086392854,17.27,73627.13,75.5,-0.43541,0.00049,18.466]
[1780086394484,17.27,73629.02,75.5,-0.43449,0.00049,18.45942]
[1780086395181,17.27,73629.02,75.5,-0.43449,0.00049,18.45942]
[1780086400812,17.27,73632.4,75.5,-0.43285,0.00049,18.44742]
[1780086400828,17.27,73632.4,75.5,-0.43285,0.00049,18.44742]
[1780086406295,17.27,73630.62,75.5,-0.43372,0.00049,18.45383]
[1780086411567,17.27,73631.41,75.5,-0.43334,0.00049,18.45107]
[1780086411846,17.27,73631.41,75.5,-0.43334,0.00049,18.45107]
[1780086416032,17.27,73631.39,75.5,-0.43336,0.00049,18.45119]
[1780086416628,17.27,73631.49,75.5,-0.43331,0.00049,18.45084]
[1780086421664,17.27,73632.56,75.5,-0.4328,0.00049,18.44706]
[1780086422672,17.27,73632.56,75.5,-0.4328,0.00049,18.44706]
[1780086427749,17.28,73632.93,75.5,-0.43263,0.00049,18.44578]
[1780086430234,17.28,73633.38,75.5,-0.43241,0.00049,18.44417]
[1780086435762,17.28,73633.63,75.5,-0.4323,0.00049,18.44332]
[1780086441837,17.28,73633.71,75.5,-0.43226,0.00049,18.44305]
[1780086442527,17.28,73633.53,75.5,-0.43235,0.00049,18.44371]
[1780086444377,17.28,73636.13,75.5,-0.43109,0.00048,18.4342]
[1780086444472,17.28,73636.13,75.5,-0.43109,0.00048,18.4342]
[1780086445828,17.28,73638.11,75.5,-0.43013,0.00048,18.42683]
[1780086445846,17.28,73638.11,75.5,-0.43013,0.00048,18.42683]
[1780086446123,17.28,73638.11,75.5,-0.43013,0.00048,18.42683]
[1780086446384,17.28,73641.39,75.5,-0.42854,0.00048,18.41439]
[1780086446839,17.28,73644.04,75.5,-0.42726,0.00048,18.40414]
[1780086447861,17.28,73644.04,75.5,-0.42726,0.00048,18.40414]
[1780086448565,17.28,73645.58,75.5,-0.42652,0.00048,18.3981]
[1780086452532,17.28,73646.89,75.5,-0.42587,0.00048,18.38849]
[1780086457916,17.28,73646.11,75.5,-0.42626,0.00048,18.39167]
[1780086458610,17.28,73646.11,75.5,-0.42626,0.00048,18.39167]
[1780086464119,17.29,73646.94,75.5,-0.42587,0.00048,18.38843]
[1780086464814,17.29,73646.82,75.5,-0.42593,0.00048,18.38892]
[1780086469817,17.29,73647.2,75.5,-0.42575,0.00048,18.38747]
[1780086477141,17.29,73646.21,75.5,-0.42623,0.00048,18.39147]
[1780086477310,17.29,73646.21,75.5,-0.42623,0.00048,18.39147]
[1780086477600,17.29,73645.76,75.5,-0.42646,0.00048,18.39329]
[1780086477632,17.29,73645.76,75.5,-0.42646,0.00048,18.39329]
[1780086478075,17.29,73645.76,75.5,-0.42646,0.00048,18.39329]
[1780086478300,17.29,73645.76,75.5,-0.42646,0.00048,18.39329]
[1780086478334,17.29,73652.69,75.5,-0.42311,0.00048,18.36524]
[1780086479204,17.29,73657.1,75.5,-0.42098,0.00048,18.34671]
[1780086479689,17.29,73657.1,75.5,-0.42098,0.00048,18.34671]
[1780086480074,17.29,73658.2,75.5,-0.42045,0.00048,18.34203]
[1780086486116,17.29,73658.23,75.5,-0.42045,0.00048,18.342]
[1780086488497,17.3,73657.66,75.5,-0.42073,0.00048,18.34447]
[1780086488504,17.3,73657.66,75.5,-0.42073,0.00048,18.34447]
[1780086489137,17.3,73656.15,75.5,-0.42146,0.00048,18.35091]
[1780086494172,17.3,73653.77,75.5,-0.42261,0.00048,18.36097]
[1780086499207,17.3,73653.3,75.5,-0.42284,0.00048,18.36298]
[1780086502934,17.3,73653.39,75.5,-0.4228,0.00048,18.36262]
[1780086503237,17.3,73647.3,75.5,-0.42575,0.00048,18.38746]
[1780086508272,17.3,73644.02,75.5,-0.42733,0.00048,18.40044]
[1780086512638,17.3,73643.74,75.5,-0.42745,0.00048,18.39709]
[1780086513790,17.3,73639.92,75.5,-0.4293,0.00048,18.41178]
[1780086513859,17.3,73639.92,75.5,-0.4293,0.00048,18.41178]
[1780086513907,17.3,73639.92,75.5,-0.4293,0.00048,18.41178]
[1780086514032,17.3,73639.92,75.5,-0.4293,0.00048,18.41178]
[1780086514314,17.3,73631.72,75.5,-0.43328,0.00048,18.44197]
[1780086516188,17.3,73629.75,75.5,-0.43423,0.00049,18.44897]
[1780086516189,17.3,73629.75,75.5,-0.43423,0.00049,18.44897]
[1780086516284,17.3,73629.75,75.5,-0.43423,0.00049,18.44897]
[1780086516327,17.3,73629.75,75.5,-0.43423,0.00049,18.44897]
[1780086516372,17.3,73623.92,75.5,-0.43706,0.00049,18.469]
[1780086516833,17.3,73623.92,75.5,-0.43706,0.00049,18.469]
[1780086517335,17.3,73619.23,75.5,-0.43934,0.00049,18.48445]
[1780086518022,17.3,73619.23,75.5,-0.43934,0.00049,18.48445]
[1780086518342,17.3,73611.75,75.5,-0.44299,0.00049,18.50784]
[1780086518620,17.3,73611.75,75.5,-0.44299,0.00049,18.50784]
[1780086519349,17.3,73606.18,75.5,-0.4457,0.00049,18.52424]
[1780086522072,17.3,73603.66,75.5,-0.44693,0.00049,18.53138]
[1780086522182,17.3,73603.66,75.5,-0.44693,0.00049,18.53138]
[1780086522370,17.3,73604.69,75.5,-0.44643,0.00049,18.52849]
[1780086525391,17.3,73611.9,75.5,-0.44291,0.00049,18.50735]
[1780086527405,17.3,73616.92,75.5,-0.44046,0.00049,18.49179]
[1780086532440,17.3,73620.57,75.5,-0.43869,0.00049,18.48006]
[1780086537125,17.3,73620.75,75.5,-0.4386,0.00049,18.47948]
[1780086537226,17.3,73620.75,75.5,-0.4386,0.00049,18.47948]
[1780086538749,17.3,73620.77,75.5,-0.43859,0.00049,18.47942]
[1780086538953,17.3,73620.77,75.5,-0.43859,0.00049,18.47942]
[1780086539230,17.3,73621.02,75.5,-0.43847,0.00049,18.47861]
[1780086539493,17.3,73621.02,75.5,-0.43847,0.00049,18.47861]
[1780086539673,17.3,73621.02,75.5,-0.43847,0.00049,18.47861]
[1780086539905,17.3,73621.63,75.5,-0.43817,0.00049,18.4766]
[1780086542451,17.3,73621.54,75.5,-0.43822,0.00049,18.47689]
[1780086543719,17.3,73619.58,75.5,-0.43917,0.00049,18.48329]
[1780086543936,17.3,73619.58,75.5,-0.43917,0.00049,18.48329]
[1780086544005,17.3,73619.58,75.5,-0.43917,0.00049,18.48329]
[1780086544024,17.3,73619.58,75.5,-0.43917,0.00049,18.48329]
[1780086544433,17.3,73619.58,75.5,-0.43917,0.00049,18.48329]
[1780086544358,17.3,73619.17,75.5,-0.43937,0.00049,18.48461]
[1780086545122,17.3,73624.6,75.5,-0.43673,0.00049,18.46668]
[1780086545620,17.3,73624.6,75.5,-0.43673,0.00049,18.46668]
[1780086546178,17.3,73632.0,75.5,-0.43314,0.00048,18.44095]
[1780086546823,17.3,73632.0,75.5,-0.43314,0.00048,18.44095]
[1780086546899,17.3,73632.0,75.5,-0.43314,0.00048,18.44095]
[1780086548014,17.3,73632.38,75.5,-0.43295,0.00048,18.43959]
[1780086554332,17.3,73633.93,75.5,-0.4322,0.00048,18.43401]
[1780086559407,17.3,73634.0,75.5,-0.43217,0.00048,18.43378]
[1780086560466,17.3,73634.0,75.5,-0.43217,0.00048,18.43378]
[1780086562894,17.3,73631.1,75.5,-0.43358,0.00048,18.44421]
[1780086568980,17.3,73632.71,75.5,-0.4328,0.00048,18.43846]
[1780086575216,17.3,73631.7,75.5,-0.43328,0.00048,18.43764]
[1780086575291,17.3,73631.7,75.5,-0.43328,0.00048,18.43764]
[1780086575317,17.3,73631.52,75.5,-0.43336,0.00049,18.43829]
[1780086580000,17.3,73629.47,75.5,-0.43436,0.00049,18.44554]
[1780086580005,17.3,73629.47,75.5,-0.43436,0.00049,18.44554]
[1780086580170,17.3,73629.47,75.5,-0.43436,0.00049,18.44554]
[1780086580480,17.3,73629.47,75.5,-0.43436,0.00049,18.44554]
[1780086580336,17.3,73629.47,75.5,-0.43436,0.00049,18.44553]
[1780086581035,17.3,73629.47,75.5,-0.43436,0.00049,18.44553]
[1780086581096,17.3,73622.33,75.5,-0.43783,0.00049,18.4699]
[1780086582447,17.3,73615.6,75.5,-0.4411,0.00049,18.49158]
[1780086587740,17.3,73613.62,75.5,-0.44206,0.00049,18.4977]
[1780086590578,17.3,73613.16,75.5,-0.44228,0.00049,18.4991]
[1780086595763,17.3,73613.63,75.5,-0.44205,0.00049,18.49764]
[1780086601096,17.3,73613.6,75.5,-0.44206,0.00049,18.49772]
[1780086601153,17.3,73613.6,75.5,-0.44206,0.00049,18.49772]
[1780086601318,17.3,73613.6,75.5,-0.44206,0.00049,18.49772]
[1780086602134,17.3,73619.86,75.5,-0.43902,0.00049,18.47793]
[1780086603946,17.3,73628.72,75.5,-0.43471,0.00049,18.44809]
[1780086605348,17.3,73628.72,75.5,-0.43471,0.00049,18.44809]
[1780086605436,17.3,73628.72,75.5,-0.43471,0.00049,18.44809]
[1780086605517,17.3,73631.19,75.5,-0.43352,0.00049,18.4394]
[1780086605616,17.3,73631.19,75.5,-0.43352,0.00049,18.4394]
[1780086606696,17.3,73631.72,75.5,-0.43326,0.00049,18.43752]
[1780086607361,17.3,73631.72,75.5,-0.43326,0.00049,18.43752]
[1780086607369,17.3,73630.35,75.5,-0.43393,0.00049,18.44239]
[1780086612534,17.3,73626.88,75.5,-0.43561,0.00049,18.45451]
[1780086615024,17.3,73631.96,75.5,-0.43315,0.00048,18.4367]
[1780086620059,17.3,73632.15,75.5,-0.43306,0.00048,18.43604]
[1780086622160,17.3,73632.33,75.5,-0.43297,0.00048,18.4354]
[1780086622270,17.3,73632.33,75.5,-0.43297,0.00048,18.4354]
[1780086622360,17.3,73632.33,75.5,-0.43297,0.00048,18.4354]
[1780086622459,17.3,73632.33,75.5,-0.43297,0.00048,18.4354]
[1780086622508,17.3,73636.55,75.5,-0.43093,0.00048,18.42002]
[1780086622833,17.3,73636.55,75.5,-0.43093,0.00048,18.42002]
[1780086622879,17.3,73636.55,75.5,-0.43093,0.00048,18.42002]
[1780086622946,17.3,73636.55,75.5,-0.43093,0.00048,18.42002]
[1780086623073,17.3,73636.55,75.5,-0.43093,0.00048,18.42002]
[1780086623547,17.3,73651.22,75.5,-0.42383,0.00048,18.36281]
[1780086624034,17.3,73651.22,75.5,-0.42383,0.00048,18.36281]
[1780086624233,17.3,73651.22,75.5,-0.42383,0.00048,18.36281]
[1780086624389,17.3,73651.22,75.5,-0.42383,0.00048,18.36281]
[1780086624520,17.3,73658.27,75.5,-0.42044,0.00048,18.33328]
[1780086625018,17.3,73658.27,75.5,-0.42044,0.00048,18.33328]
[1780086625057,17.3,73658.27,75.5,-0.42044,0.00048,18.33328]
[1780086625128,17.3,73658.27,75.5,-0.42044,0.00048,18.33328]
[1780086625993,17.3,73656.75,75.5,-0.42117,0.00048,18.33977]
[1780086625996,17.3,73656.75,75.5,-0.42117,0.00048,18.33977]
[1780086629075,17.31,73655.86,75.5,-0.42161,0.00048,18.3436]
[1780086629158,17.31,73655.86,75.5,-0.42161,0.00048,18.3436]
[1780086629221,17.31,73655.86,75.5,-0.42161,0.00048,18.3436]
[1780086629224,17.31,73655.86,75.5,-0.42161,0.00048,18.3436]
[1780086630748,17.31,73659.62,75.5,-0.4198,0.00048,18.32758]
[1780086630758,17.31,73659.62,75.5,-0.4198,0.00048,18.32758]
[1780086630938,17.31,73659.62,75.5,-0.4198,0.00048,18.32758]
[1780086632215,17.31,73656.42,75.5,-0.42133,0.00048,18.33684]
[1780086638189,17.31,73658.76,75.5,-0.42022,0.00048,18.32704]
[1780086640867,17.31,73658.57,75.5,-0.42031,0.00048,18.32788]
[1780086642612,17.31,73657.03,75.5,-0.42106,0.00048,18.33454]
[1780086644880,17.32,73654.72,75.5,-0.42218,0.00048,18.34433]
[1780086645238,17.32,73654.91,75.5,-0.42209,0.00048,18.34355]
[1780086646499,17.32,73654.91,75.5,-0.42209,0.00048,18.34355]
[1780086648572,17.32,73654.89,75.5,-0.4221,0.00048,18.34364]
[1780086648630,17.32,73655.06,75.5,-0.42202,0.00048,18.34293]
[1780086648851,17.32,73655.06,75.5,-0.42202,0.00048,18.34293]
[1780086648866,17.32,73655.06,75.5,-0.42202,0.00048,18.34293]
[1780086649266,17.32,73660.79,75.5,-0.41926,0.00048,18.31845]
[1780086650273,17.32,73665.67,75.5,-0.41691,0.00048,18.29691]
[1780086654160,17.32,73665.56,75.5,-0.41697,0.00048,18.29745]
[1780086654190,17.32,73665.56,75.5,-0.41697,0.00048,18.29745]
[1780086654301,17.32,73664.72,75.5,-0.41738,0.00048,18.30121]
[1780086654658,17.32,73664.72,75.5,-0.41738,0.00048,18.30121]
[1780086655839,17.32,73662.55,75.5,-0.41842,0.00048,18.31082]
[1780086656339,17.32,73662.55,75.5,-0.41842,0.00048,18.31082]
[1780086657743,17.32,73660.18,75.5,-0.41956,0.00048,18.32117]
[1780086658194,17.32,73660.18,75.5,-0.41956,0.00048,18.32117]
[1780086659774,17.32,73659.95,75.5,-0.41967,0.00048,18.32217]
[1780086662371,17.32,73659.77,75.5,-0.41976,0.00048,18.32294]
[1780086662535,17.32,73659.59,75.5,-0.41985,0.00048,18.32372]
[1780086664464,17.32,73659.59,75.5,-0.41985,0.00048,18.32372]
[1780086664488,17.32,73659.59,75.5,-0.41985,0.00048,18.32372]
[1780086664501,17.32,73659.59,75.5,-0.41985,0.00048,18.32372]
[1780086664534,17.32,73659.59,75.5,-0.41985,0.00048,18.32372]
[1780086664563,17.32,73659.59,75.5,-0.41985,0.00048,18.32372]
[1780086669988,17.32,73658.35,75.5,-0.42045,0.00048,18.32914]
[1780086675451,17.32,73654.43,75.5,-0.42235,0.00048,18.34583]
[1780086677237,17.32,73654.07,75.5,-0.42253,0.00048,18.34735]
[1780086683510,17.33,73652.19,75.5,-0.42344,0.00048,18.35521]
[1780086691263,17.33,73652.13,75.5,-0.42347,0.00048,18.35548]
[1780086696050,17.33,73652.18,75.5,-0.42344,0.00048,18.35087]
[1780086696614,17.33,73652.2,75.5,-0.42343,0.00048,18.35083]
[1780086701651,17.33,73651.95,75.5,-0.42356,0.00048,18.3519]
[1780086706687,17.33,73652.4,75.5,-0.42335,0.00048,18.35009]
[1780086709282,17.33,73652.57,75.5,-0.42327,0.00048,18.3494]
[1780086714743,17.33,73651.65,75.5,-0.42371,0.00048,18.35323]
[1780086720866,17.33,73654.32,75.5,-0.42243,0.00048,18.34222]
[1780086723293,17.33,73654.32,75.5,-0.42243,0.00048,18.34225]
[1780086723301,17.33,73654.32,75.5,-0.42243,0.00048,18.34225]
[1780086724819,17.34,73659.43,75.5,-0.41998,0.00048,18.32063]
[1780086727379,17.34,73660.02,75.5,-0.4197,0.00048,18.3181]
[1780086727407,17.34,73660.02,75.5,-0.4197,0.00048,18.3181]
[1780086727517,17.34,73660.79,75.5,-0.41933,0.00048,18.31478]
[1780086727885,17.34,73660.79,75.5,-0.41933,0.00048,18.31478]
[1780086727902,17.34,73660.79,75.5,-0.41933,0.00048,18.31478]
[1780086728197,17.34,73660.79,75.5,-0.41933,0.00048,18.31478]
[1780086729896,17.34,73664.76,75.5,-0.41742,0.00048,18.29734]
[1780086730345,17.34,73664.76,75.5,-0.41742,0.00048,18.29734]
[1780086730447,17.34,73666.02,75.5,-0.41681,0.00048,18.29173]
[1780086734922,17.34,73667.02,75.5,-0.41634,0.00048,18.2873]
[1780086737909,17.34,73662.57,75.5,-0.41848,0.00048,18.30713]
[1780086742945,17.34,73662.98,75.5,-0.41829,0.00048,18.30536]
[1780086748686,17.34,73663.05,75.5,-0.41826,0.00048,18.30506]
[1780086748849,17.34,73663.04,75.5,-0.41826,0.00048,18.30511]
[1780086749137,17.34,73658.7,75.5,-0.42035,0.00048,18.32395]
[1780086749787,17.34,73658.7,75.5,-0.42035,0.00048,18.32395]
[1780086750698,17.34,73658.7,75.5,-0.42035,0.00048,18.32395]
[1780086750306,17.34,73652.92,75.5,-0.42313,0.00048,18.34828]
[1780086751355,17.34,73652.92,75.5,-0.42313,0.00048,18.34828]
[1780086751617,17.34,73645.13,75.5,-0.42687,0.00048,18.37517]
[1780086751877,17.34,73645.13,75.5,-0.42687,0.00048,18.37517]
[1780086752671,17.34,73638.8,75.5,-0.42993,0.00048,18.39944]
[1780086757743,17.34,73636.7,75.5,-0.43094,0.00048,18.4072]
[1780086758926,17.34,73636.39,75.6,-0.43109,0.00048,18.40833]
[1780086758929,17.34,73636.39,75.6,-0.43109,0.00048,18.40833]
[1780086759583,17.34,73636.36,75.6,-0.4311,0.00048,18.40843]
[1780086764595,17.34,73635.73,75.6,-0.4314,0.00048,18.41069]
[1780086766279,17.34,73635.76,75.6,-0.43138,0.00048,18.41056]
[1780086768774,17.33,73635.39,75.6,-0.43156,0.00048,18.41188]
[1780086775169,17.33,73635.74,75.6,-0.43138,0.00048,18.41056]
[1780086780277,17.33,73635.08,75.6,-0.4317,0.00048,18.41296]
[1780086780319,17.33,73635.08,75.6,-0.4317,0.00048,18.41296]
[1780086780794,17.33,73634.96,75.6,-0.43176,0.00048,18.41339]
[1780086781032,17.33,73634.96,75.6,-0.43176,0.00048,18.41339]
[1780086781341,17.33,73625.16,75.6,-0.43651,0.00049,18.44784]
[1780086782711,17.33,73618.0,75.6,-0.43998,0.00049,18.47133]
[1780086782798,17.33,73618.0,75.6,-0.43998,0.00049,18.47133]
[1780086783004,17.33,73618.0,75.6,-0.43998,0.00049,18.47133]
[1780086783228,17.33,73617.93,75.6,-0.44002,0.00049,18.47155]
[1780086788255,17.32,73617.98,75.6,-0.43996,0.00049,18.47114]
[1780086793298,17.31,73619.35,75.6,-0.43927,0.00049,18.46663]
[1780086793939,17.31,73619.35,75.6,-0.43927,0.00049,18.46663]
[1780086795147,17.31,73619.59,75.6,-0.43916,0.00049,18.46583]
[1780086795727,17.31,73619.59,75.6,-0.43916,0.00049,18.46583]
[1780086795312,17.31,73620.24,75.6,-0.43884,0.00049,18.4637]
[1780086795810,17.31,73620.24,75.6,-0.43884,0.00049,18.4637]
[1780086795836,17.31,73620.24,75.6,-0.43884,0.00049,18.4637]
[1780086796041,17.31,73620.24,75.6,-0.43884,0.00049,18.4637]
[1780086796096,17.31,73620.24,75.6,-0.43884,0.00049,18.4637]
[1780086796287,17.31,73620.24,75.6,-0.43884,0.00049,18.4637]
[1780086796360,17.31,73620.24,75.6,-0.43884,0.00049,18.4637]
[1780086796388,17.31,73620.24,75.6,-0.43884,0.00049,18.4637]
[1780086796736,17.31,73620.24,75.6,-0.43884,0.00049,18.4637]
[1780086796673,17.31,73629.74,75.6,-0.43422,0.00049,18.43153]
[1780086797326,17.31,73647.52,75.6,-0.4256,0.00048,18.36468]
[1780086798261,17.31,73647.52,75.6,-0.4256,0.00048,18.36468]
[1780086798727,17.31,73650.55,75.6,-0.42413,0.00048,18.35238]
[1780086799320,17.31,73650.55,75.6,-0.42413,0.00048,18.35238]
[1780086799478,17.31,73651.68,75.6,-0.42358,0.00048,18.34775]
[1780086801909,17.31,73653.28,75.6,-0.42281,0.00048,18.34113]
[1780086802046,17.31,73653.28,75.6,-0.42281,0.00048,18.34113]
[1780086802557,17.31,73653.88,75.6,-0.42252,0.00048,18.33863]
[1780086805249,17.31,73653.51,75.6,-0.4227,0.00048,18.34019]
[1780086805382,17.31,73653.59,75.6,-0.42266,0.00048,18.33987]
[1780086809465,17.31,73653.55,75.6,-0.42268,0.00048,18.34001]
[1780086809570,17.31,73653.55,75.6,-0.42268,0.00048,18.34001]
[1780086809664,17.31,73653.55,75.6,-0.42268,0.00048,18.34001]
[1780086809752,17.31,73653.55,75.6,-0.42268,0.00048,18.34001]
[1780086815452,17.31,73653.37,75.6,-0.42274,0.00048,18.33623]
[1780086815863,17.31,73653.37,75.6,-0.42274,0.00048,18.33623]
[1780086819429,17.31,73652.79,75.6,-0.42302,0.00048,18.33859]
[1780086819466,17.31,73652.79,75.6,-0.42302,0.00048,18.33859]
[1780086819896,17.31,73648.92,75.6,-0.42489,0.00048,18.35443]
[1780086820228,17.31,73648.92,75.6,-0.42489,0.00048,18.35443]
[1780086822133,17.31,73644.09,75.6,-0.42723,0.00048,18.37362]
[1780086823838,17.31,73645.67,75.6,-0.42646,0.00048,18.3674]
[1780086824088,17.31,73645.67,75.6,-0.42646,0.00048,18.3674]
[1780086824535,17.31,73644.76,75.6,-0.4269,0.00048,18.37098]
[1780086827132,17.31,73643.37,75.6,-0.42757,0.00048,18.37643]
[1780086827704,17.31,73643.37,75.6,-0.42757,0.00048,18.37643]
[1780086832771,17.31,73647.27,75.6,-0.42569,0.00048,18.36107]
[1780086834138,17.31,73646.85,75.6,-0.42589,0.00048,18.36275]
[1780086834585,17.31,73646.99,75.6,-0.42583,0.00048,18.3622]
[1780086836387,17.31,73647.67,75.6,-0.4255,0.00048,18.35948]
[1780086836599,17.31,73646.96,75.6,-0.42584,0.00048,18.36231]
[1780086840205,17.31,73647.0,75.6,-0.42582,0.00048,18.36214]
[1780086840476,17.31,73647.0,75.6,-0.42582,0.00048,18.36214]
[1780086840542,17.31,73647.0,75.6,-0.42582,0.00048,18.36214]
[1780086840629,17.31,73648.45,75.6,-0.42512,0.00048,18.35632]
[1780086841017,17.31,73648.45,75.6,-0.42512,0.00048,18.35632]
[1780086841324,17.31,73648.45,75.6,-0.42512,0.00048,18.35632]
[1780086846462,17.31,73646.57,75.6,-0.42603,0.00048,18.36387]
[1780086846808,17.31,73646.28,75.6,-0.42617,0.00048,18.36503]
[1780086852221,17.31,73644.08,75.6,-0.42724,0.00048,18.3737]
[1780086852903,17.31,73641.97,75.6,-0.42826,0.00048,18.38189]
[1780086853720,17.31,73641.62,75.6,-0.42843,0.00048,18.38323]
[1780086856096,17.31,73640.71,75.6,-0.42886,0.00048,18.38669]
[1780086861776,17.3,73637.99,75.6,-0.43017,0.00048,18.39691]
[1780086866811,17.3,73638.81,75.6,-0.42977,0.00048,18.39377]
[1780086871846,17.3,73636.86,75.6,-0.43069,0.00049,18.39655]
[1780086876957,17.3,73636.42,75.6,-0.4309,0.00049,18.39816]
[1780086883823,17.3,73635.42,75.6,-0.43137,0.00049,18.40174]
[1780086886179,17.29,73635.29,75.6,-0.43143,0.00049,18.40217]
[1780086892251,17.29,73633.33,75.6,-0.43237,0.00049,18.40925]
[1780086897608,17.29,73635.48,75.6,-0.43132,0.00049,18.4013]
[1780086900677,17.29,73635.56,75.6,-0.43127,0.00049,18.40095]
[1780086900760,17.29,73635.56,75.6,-0.43127,0.00049,18.40095]
[1780086900972,17.29,73635.56,75.6,-0.43127,0.00049,18.40095]
[1780086901033,17.29,73635.56,75.6,-0.43127,0.00049,18.40095]
[1780086901235,17.29,73637.95,75.6,-0.43011,0.00049,18.39205]
[1780086902386,17.29,73637.95,75.6,-0.43011,0.00049,18.39205]
[1780086902488,17.29,73643.05,75.6,-0.42763,0.00048,18.37254]
[1780086907753,17.28,73644.86,75.6,-0.42675,0.00048,18.36538]
[1780086907844,17.28,73644.86,75.6,-0.42675,0.00048,18.36538]
[1780086908572,17.28,73644.57,75.6,-0.42689,0.00048,18.3665]
[1780086908673,17.28,73644.21,75.6,-0.42706,0.00048,18.36791]
[1780086910034,17.28,73644.2,75.6,-0.42706,0.00048,18.36791]
[1780086911871,17.28,73638.53,75.6,-0.42981,0.00049,18.3897]
[1780086919173,17.28,73638.38,75.6,-0.42987,0.00049,18.39014]
[1780086924393,17.27,73637.84,75.6,-0.43011,0.00049,18.39204]
[1780086931263,17.27,73638.35,75.6,-0.42983,0.00049,18.3855]
[1780086937306,17.26,73638.26,75.6,-0.42986,0.00049,18.38571]
[1780086942341,17.26,73640.1,75.6,-0.42895,0.00049,18.37864]
[1780086947108,17.26,73640.1,75.6,-0.42895,0.00049,18.37857]
[1780086951955,17.26,73639.91,75.6,-0.42903,0.00049,18.3792]
[1780086956994,17.25,73637.75,75.6,-0.43007,0.00049,18.3873]
[1780086961539,17.25,73637.75,75.6,-0.43006,0.00049,18.38722]
[1780086961747,17.25,73637.75,75.6,-0.43006,0.00049,18.38722]
[1780086961782,17.25,73637.75,75.6,-0.43006,0.00049,18.38722]
[1780086961819,17.25,73634.55,75.6,-0.43161,0.00049,18.39911]
[1780086962033,17.25,73634.55,75.6,-0.43161,0.00049,18.39911]
[1780086962483,17.25,73630.12,75.6,-0.43377,0.00049,18.41511]
[1780086963908,17.25,73623.94,75.6,-0.43678,0.00049,18.43653]
[1780086968525,17.25,73619.77,75.6,-0.43881,0.00049,18.45034]
[1780086973596,17.24,73619.73,75.6,-0.43881,0.00049,18.4504]
[1780086979752,17.24,73617.55,75.6,-0.43986,0.00049,18.45735]
[1780086984893,17.23,73613.53,75.6,-0.44182,0.00049,18.46994]
[1780086985925,17.23,73613.01,75.6,-0.44207,0.00049,18.47151]
[1780086986952,17.23,73611.12,75.6,-0.44299,0.00049,18.4773]
[1780086987658,17.23,73611.65,75.6,-0.44273,0.00049,18.4757]
[1780086992693,17.24,73612.27,75.6,-0.44243,0.00049,18.46945]
[1780086996990,17.24,73612.05,75.6,-0.44255,0.00049,18.47018]
[1780086998038,17.24,73609.49,75.6,-0.4438,0.00049,18.47793]
[1780086998091,17.24,73609.49,75.6,-0.4438,0.00049,18.47793]
[1780086998235,17.24,73609.49,75.6,-0.4438,0.00049,18.47793]
[1780086998612,17.24,73609.49,75.6,-0.4438,0.00049,18.47793]
[1780086998621,17.24,73609.49,75.6,-0.4438,0.00049,18.47793]
[1780086998649,17.24,73609.49,75.6,-0.4438,0.00049,18.47793]
[1780086998735,17.24,73604.66,75.6,-0.44617,0.00049,18.49205]
[1780086999748,17.24,73604.66,75.6,-0.44617,0.00049,18.49205]
[1780086999753,17.24,73604.66,75.6,-0.44617,0.00049,18.49205]
[1780086999796,17.24,73604.66,75.6,-0.44617,0.00049,18.49205]
[1780087001039,17.24,73601.7,75.6,-0.44762,0.00049,18.50036]
[1780087001414,17.24,73601.7,75.6,-0.44762,0.00049,18.50036]
[1780087001434,17.24,73601.7,75.6,-0.44762,0.00049,18.50036]
[1780087001756,17.23,73601.9,75.6,-0.44751,0.00049,18.49972]
[1780087006795,17.21,73602.09,75.6,-0.44736,0.00049,18.49884]
[1780087009951,17.21,73602.33,75.6,-0.44723,0.00049,18.49813]
[1780087010823,17.21,73602.1,75.6,-0.44734,0.00049,18.49875]
[1780087015858,17.21,73602.44,75.6,-0.44716,0.00049,18.49771]
[1780087020227,17.2,73602.15,75.6,-0.44729,0.00049,18.49846]
[1780087021601,17.2,73602.15,75.6,-0.44729,0.00049,18.49844]
[1780087024031,17.2,73606.84,75.6,-0.44498,0.00049,18.48496]
[1780087030350,17.19,73606.44,75.6,-0.44516,0.00049,18.48604]
[1780087030402,17.19,73606.44,75.6,-0.44516,0.00049,18.48604]
[1780087030964,17.19,73606.3,75.6,-0.44523,0.00049,18.48643]
[1780087033691,17.19,73607.45,75.6,-0.44466,0.00049,18.48303]
[1780087033735,17.19,73607.45,75.6,-0.44466,0.00049,18.48303]
[1780087033963,17.19,73607.45,75.6,-0.44466,0.00049,18.48303]
[1780087033945,17.19,73607.45,75.6,-0.44466,0.00049,18.48303]
[1780087033989,17.19,73611.55,75.6,-0.44264,0.00049,18.4707]
[1780087035132,17.19,73611.55,75.6,-0.44264,0.00049,18.4707]
[1780087035735,17.19,73611.55,75.6,-0.44264,0.00049,18.4707]
[1780087035903,17.19,73613.24,75.6,-0.44181,0.00049,18.46546]
[1780087040034,17.19,73617.86,75.6,-0.43953,0.00049,18.45072]
[1780087042614,17.18,73622.07,75.6,-0.43746,0.00049,18.4368]
[1780087048090,17.18,73624.59,75.6,-0.43623,0.00049,18.42823]
[1780087052525,17.18,73624.59,75.6,-0.43621,0.00049,18.42378]
[1780087052964,17.18,73624.59,75.6,-0.43621,0.00049,18.42378]
[1780087052907,17.18,73624.71,75.6,-0.43615,0.00049,18.42336]
[1780087053125,17.18,73618.41,75.6,-0.43924,0.00049,18.44444]
[1780087054686,17.18,73612.69,75.6,-0.44205,0.00049,18.46261]
[1780087060505,17.18,73613.31,75.6,-0.44173,0.00049,18.4606]
[1780087066489,17.17,73613.39,75.6,-0.44168,0.00049,18.46026]
[1780087070649,17.18,73614.04,75.6,-0.44137,0.00049,18.45831]
[1780087071032,17.18,73613.48,75.6,-0.44165,0.00049,18.46008]
[1780087071539,17.18,73613.48,75.6,-0.44165,0.00049,18.46008]
[1780087071902,17.18,73608.17,75.6,-0.44426,0.00049,18.47625]
[1780087072049,17.18,73608.17,75.6,-0.44426,0.00049,18.47625]
[1780087072810,17.18,73603.87,75.6,-0.44637,0.00049,18.48875]
[1780087074400,17.18,73605.36,75.6,-0.44563,0.00049,18.48445]
[1780087074663,17.18,73602.78,75.6,-0.4469,0.00049,18.49181]
[1780087075895,17.18,73597.53,75.6,-0.44948,0.00049,18.50622]
[1780087078495,17.17,73597.84,75.6,-0.44932,0.00049,18.50536]
[1780087080523,17.17,73601.8,75.6,-0.44737,0.00049,18.49447]
[1780087080604,17.17,73601.8,75.6,-0.44737,0.00049,18.49447]
[1780087081036,17.17,73601.8,75.6,-0.44737,0.00049,18.49447]
[1780087080677,17.17,73605.04,75.6,-0.44577,0.00049,18.48525]
[1780087081708,17.17,73609.48,75.6,-0.44358,0.00049,18.47213]
[1780087083490,17.17,73611.71,75.6,-0.44248,0.00049,18.46532]
[1780087083901,17.17,73611.71,75.6,-0.44248,0.00049,18.46532]
[1780087086814,17.16,73617.37,75.6,-0.43969,0.00049,18.44738]
[1780087092399,17.16,73619.26,75.6,-0.43875,0.00049,18.44113]
[1780087093622,17.16,73619.26,75.6,-0.43875,0.00049,18.44113]
[1780087093724,17.16,73619.08,75.6,-0.43884,0.00049,18.4417]
[1780087099385,17.16,73615.66,75.6,-0.44051,0.00049,18.45272]
[1780087104533,17.15,73613.81,75.6,-0.44141,0.00049,18.45851]
[1780087104633,17.15,73613.79,75.6,-0.44142,0.00049,18.45856]
[1780087107294,17.15,73613.79,75.6,-0.44141,0.00049,18.45853]
[1780087107533,17.15,73613.79,75.6,-0.44141,0.00049,18.45853]
[1780087107635,17.15,73611.54,75.6,-0.44252,0.00049,18.46551]
[1780087108666,17.15,73611.54,75.6,-0.44252,0.00049,18.46551]
[1780087108937,17.15,73610.22,75.6,-0.44317,0.00049,18.46954]
[1780087114553,17.15,73609.76,75.6,-0.44337,0.00049,18.46641]
[1780087119588,17.14,73608.92,75.6,-0.44377,0.00049,18.46888]
[1780087121344,17.14,73608.75,75.6,-0.44385,0.00049,18.46937]
[1780087127131,17.14,73611.52,75.6,-0.44248,0.00049,18.46087]
[1780087128096,17.14,73611.66,75.6,-0.4424,0.00049,18.46041]
[1780087129222,17.14,73611.81,75.6,-0.44233,0.00049,18.45993]
[1780087134166,17.13,73612.46,75.6,-0.44199,0.00049,18.45783]
[1780087134335,17.13,73612.46,75.6,-0.44199,0.00049,18.45783]
[1780087135222,17.13,73615.67,75.6,-0.44041,0.00049,18.44769]
[1780087135406,17.13,73615.67,75.6,-0.44041,0.00049,18.44769]
[1780087139537,17.13,73617.36,75.6,-0.43957,0.00049,18.44219]
[1780087141598,17.13,73617.27,75.6,-0.43961,0.00049,18.44246]
[1780087146777,17.13,73619.05,75.6,-0.43873,0.00049,18.43658]
[1780087147468,17.13,73619.05,75.6,-0.43873,0.00049,18.43658]
[1780087147474,17.13,73619.05,75.6,-0.43873,0.00049,18.43658]
[1780087147477,17.13,73619.05,75.6,-0.43873,0.00049,18.43658]
[1780087147790,17.13,73619.05,75.6,-0.43873,0.00049,18.43658]
[1780087149635,17.13,73614.25,75.6,-0.44109,0.00049,18.45207]
[1780087154833,17.12,73612.54,75.6,-0.44192,0.00049,18.45734]
[1780087159868,17.12,73611.12,75.6,-0.44261,0.00049,18.46166]
[1780087165910,17.11,73611.38,75.6,-0.44247,0.00049,18.46076]
[1780087168115,17.11,73611.43,75.6,-0.44244,0.00049,18.46059]
[1780087168411,17.11,73611.49,75.6,-0.44241,0.00049,18.46039]
[1780087175980,17.11,73612.54,75.6,-0.44186,0.00049,18.45256]
[1780087178326,17.1,73613.09,75.6,-0.44158,0.00049,18.45081]
[1780087178331,17.1,73613.09,75.6,-0.44158,0.00049,18.45081]
[1780087182851,17.1,73613.04,75.6,-0.4416,0.00049,18.45091]
[1780087182856,17.1,73613.04,75.6,-0.4416,0.00049,18.45091]
[1780087183034,17.1,73612.97,75.6,-0.44163,0.00049,18.45112]
[1780087186649,17.1,73612.85,75.6,-0.44168,0.00049,18.45146]
[1780087191861,17.1,73612.85,75.6,-0.44168,0.00049,18.45143]
[1780087197390,17.1,73612.83,75.6,-0.44168,0.00049,18.45146]
[1780087203187,17.09,73611.25,75.6,-0.44246,0.00049,18.45631]
[1780087208032,17.09,73610.99,75.6,-0.44258,0.00049,18.45709]
[1780087209834,17.09,73605.33,75.6,-0.44537,0.00049,18.47408]
[1780087214109,17.09,73605.95,75.6,-0.44506,0.00049,18.47223]
[1780087220193,17.09,73606.86,75.6,-0.4446,0.00049,18.46948]
[1780087221900,17.09,73606.86,75.6,-0.4446,0.00049,18.46945]
[1780087226033,17.08,73606.86,75.6,-0.4446,0.00049,18.46944]
[1780087226159,17.08,73606.86,75.6,-0.4446,0.00049,18.46944]
[1780087226174,17.08,73607.15,75.6,-0.44445,0.00049,18.46855]
[1780087227453,17.08,73613.04,75.6,-0.44153,0.00049,18.45048]
[1780087230621,17.08,73613.08,75.6,-0.44151,0.00049,18.45029]
[1780087236416,17.07,73613.08,75.6,-0.44147,0.00049,18.44571]
[1780087241451,17.07,73613.01,75.6,-0.44149,0.00049,18.44583]
[1780087249510,17.06,73613.16,75.6,-0.44139,0.00049,18.44517]
[1780087254546,17.05,73611.94,75.6,-0.44198,0.0005,18.44891]
[1780087259308,17.05,73612.15,75.6,-0.44187,0.0005,18.44819]
[1780087259324,17.05,73612.15,75.6,-0.44187,0.0005,18.44819]
[1780087260104,17.05,73612.15,75.6,-0.44187,0.0005,18.44819]
[1780087260873,17.05,73605.62,75.6,-0.4451,0.0005,18.468]
[1780087262607,17.05,73599.62,75.6,-0.44807,0.0005,18.48515]
[1780087268503,17.04,73599.64,75.6,-0.44804,0.0005,18.48499]
[1780087273684,17.03,73599.52,75.6,-0.44808,0.0005,18.48521]
[1780087275102,17.03,73599.52,75.6,-0.44808,0.0005,18.48521]
[1780087277315,17.03,73599.65,75.6,-0.44801,0.0005,18.48478]
[1780087279861,17.03,73601.71,75.6,-0.44698,0.0005,18.47894]
[1780087284153,17.02,73603.91,75.6,-0.44587,0.0005,18.47253]
[1780087289796,17.02,73606.83,75.6,-0.44439,0.0005,18.46375]
[1780087294831,17.01,73606.64,75.6,-0.44446,0.0005,18.45977]
[1780087299866,17.0,73606.66,75.6,-0.44443,0.0005,18.45959]
[1780087307598,17.0,73606.1,75.6,-0.4447,0.0005,18.46117]
[1780087311895,16.99,73606.63,75.6,-0.44441,0.0005,18.45943]
[1780087315774,16.99,73610.38,75.6,-0.44253,0.0005,18.44791]
[1780087315804,16.99,73610.38,75.6,-0.44253,0.0005,18.44791]
[1780087315978,16.99,73610.48,75.6,-0.44248,0.0005,18.44756]
[1780087322023,16.98,73611.0,75.6,-0.44219,0.0005,18.44576]
[1780087327058,16.97,73611.48,75.6,-0.44193,0.0005,18.44411]
[1780087333100,16.96,73611.29,75.6,-0.442,0.0005,18.44453]
[1780087335760,16.96,73611.05,75.6,-0.44212,0.0005,18.44526]
[1780087335787,16.96,73611.05,75.6,-0.44212,0.0005,18.44526]
[1780087342196,16.95,73610.03,75.6,-0.4426,0.0005,18.44824]
[1780087350198,16.94,73612.89,75.6,-0.44114,0.0005,18.43898]
[1780087355569,16.93,73612.96,75.6,-0.44106,0.0005,18.43415]
[1780087357996,16.93,73612.12,75.6,-0.44147,0.0005,18.43678]
[1780087363315,16.92,73612.32,75.6,-0.44135,0.0005,18.43596]
[1780087368349,16.92,73612.01,75.6,-0.44149,0.0005,18.43683]
[1780087370684,16.92,73612.01,75.6,-0.44149,0.0005,18.43683]
[1780087376406,16.91,73612.35,75.6,-0.44129,0.0005,18.43554]
[1780087382305,16.9,73612.27,75.6,-0.44131,0.0005,18.4357]
[1780087388218,16.9,73612.53,75.6,-0.44116,0.0005,18.43469]
[1780087395809,16.89,73612.79,75.6,-0.44101,0.0005,18.43373]
[1780087397564,16.89,73612.79,75.6,-0.441,0.0005,18.43364]
[1780087397595,16.89,73612.79,75.6,-0.441,0.0005,18.43364]
[1780087402600,16.88,73612.79,75.6,-0.44098,0.0005,18.43354]
[1780087407922,16.88,73612.92,75.6,-0.4409,0.0005,18.43298]
[1780087413665,16.87,73612.62,75.6,-0.44101,0.0005,18.42934]
[1780087418700,16.86,73612.53,75.6,-0.44104,0.0005,18.42952]
[1780087423735,16.86,73612.88,75.6,-0.44085,0.0005,18.42827]
[1780087428770,16.85,73607.7,75.6,-0.44343,0.0005,18.44452]
[1780087434224,16.85,73609.79,75.6,-0.44236,0.0005,18.43791]
[1780087436632,16.84,73609.54,75.6,-0.44248,0.0005,18.43862]
[1780087441862,16.84,73609.32,75.6,-0.44257,0.0005,18.43917]
[1780087447360,16.83,73609.51,75.6,-0.44246,0.0005,18.43849]
[1780087453946,16.82,73608.84,75.6,-0.44277,0.0005,18.44041]
[1780087459988,16.82,73609.41,75.6,-0.44246,0.0005,18.43849]
[1780087465802,16.81,73609.39,75.6,-0.44246,0.0005,18.43847]
[1780087471065,16.81,73609.92,75.6,-0.44216,0.0005,18.43221]
[1780087472188,16.81,73609.92,75.6,-0.44216,0.0005,18.43221]
[1780087472216,16.81,73609.92,75.6,-0.44216,0.0005,18.43221]
[1780087478114,16.8,73609.42,75.6,-0.44239,0.0005,18.43365]
[1780087483149,16.8,73608.71,75.6,-0.44273,0.0005,18.43578]
[1780087488184,16.79,73609.59,75.6,-0.44228,0.0005,18.43291]
[1780087493219,16.79,73609.4,75.6,-0.44236,0.0005,18.43341]
[1780087498254,16.78,73610.49,75.6,-0.44179,0.0005,18.42985]
[1780087500612,16.78,73610.4,75.6,-0.44183,0.0005,18.4301]
[1780087500630,16.78,73610.4,75.6,-0.44183,0.0005,18.4301]
[1780087501275,16.78,73616.52,75.6,-0.43875,0.0005,18.41]
[1780087502282,16.78,73620.86,75.6,-0.43657,0.0005,18.39507]
[1780087507317,16.78,73623.5,75.6,-0.43523,0.0005,18.38566]
[1780087512468,16.77,73621.44,75.6,-0.43626,0.0005,18.39291]
[1780087513864,16.77,73619.47,75.6,-0.43724,0.0005,18.39975]
[1780087514205,16.77,73619.47,75.6,-0.43724,0.0005,18.39975]
[1780087514230,16.77,73619.47,75.6,-0.43724,0.0005,18.39975]
[1780087514366,16.77,73621.59,75.6,-0.43617,0.0005,18.39233]
[1780087515032,16.77,73621.59,75.6,-0.43617,0.0005,18.39233]
[1780087515373,16.77,73619.87,75.6,-0.43704,0.0005,18.39833]
[1780087516680,16.77,73623.94,75.6,-0.43499,0.0005,18.38393]
[1780087516680,16.77,73623.94,75.6,-0.43499,0.0005,18.38393]
[1780087517387,16.77,73624.48,75.6,-0.43471,0.0005,18.38196]
[1780087517838,16.77,73624.48,75.6,-0.43471,0.0005,18.38196]
[1780087519853,16.77,73624.69,75.6,-0.43461,0.0005,18.38118]
[1780087524436,16.77,73629.09,75.6,-0.43238,0.0005,18.36487]
[1780087529468,16.76,73632.09,75.6,-0.43087,0.0005,18.35344]
[1780087533503,16.76,73634.41,75.6,-0.42968,0.0005,18.33995]
[1780087534194,16.76,73634.78,75.6,-0.42949,0.0005,18.3385]
[1780087534217,16.76,73634.78,75.6,-0.42949,0.0005,18.3385]
[1780087534506,16.76,73636.03,75.6,-0.42886,0.0005,18.33354]
[1780087536507,16.76,73636.03,75.6,-0.42886,0.0005,18.33354]
[1780087536520,16.76,73642.23,75.6,-0.42574,0.0005,18.30839]
[1780087540272,16.76,73643.96,75.6,-0.42487,0.0005,18.30112]
[1780087540300,16.76,73643.96,75.6,-0.42487,0.0005,18.30112]
[1780087546954,16.75,73643.99,75.6,-0.42482,0.0005,18.30074]
[1780087549032,16.75,73644.0,75.6,-0.42481,0.0005,18.30063]
[1780087550790,16.74,73639.27,75.6,-0.42717,0.0005,18.32003]
[1780087551901,16.74,73639.27,75.6,-0.42717,0.0005,18.32003]
[1780087557675,16.74,73642.65,75.6,-0.42545,0.0005,18.30593]
[1780087562710,16.73,73645.37,75.6,-0.42407,0.0005,18.29436]
[1780087567745,16.73,73645.0,75.6,-0.42424,0.0005,18.29579]
[1780087572780,16.73,73644.69,75.6,-0.42438,0.0005,18.29696]
[1780087575032,16.72,73642.59,75.6,-0.42543,0.0005,18.30572]
[1780087576946,16.72,73633.03,75.6,-0.43022,0.0005,18.34408]
[1780087578973,16.72,73631.79,75.6,-0.43084,0.0005,18.34884]
[1780087580759,16.72,73637.88,75.6,-0.42777,0.0005,18.32481]
[1780087588815,16.71,73638.43,75.6,-0.42747,0.0005,18.32236]
[1780087593997,16.71,73644.12,75.6,-0.42457,0.0005,18.29423]
[1780087600055,16.7,73645.05,75.6,-0.42409,0.0005,18.29016]
[1780087602393,16.7,73643.99,75.6,-0.42462,0.0005,18.2946]
[1780087602420,16.7,73643.99,75.6,-0.42462,0.0005,18.2946]
[1780087602494,16.7,73644.05,75.6,-0.42459,0.0005,18.29433]
[1780087608500,16.7,73644.07,75.6,-0.42456,0.0005,18.29407]
[1780087614069,16.69,73642.52,75.6,-0.4253,0.0005,18.3003]
[1780087614906,16.69,73642.52,75.6,-0.4253,0.0005,18.3003]
[1780087617922,16.69,73642.29,75.6,-0.42541,0.0005,18.30114]
[1780087618028,16.69,73642.29,75.6,-0.42541,0.0005,18.30114]
[1780087618072,16.69,73642.29,75.6,-0.42541,0.0005,18.30114]
[1780087618230,16.69,73642.29,75.6,-0.42541,0.0005,18.30114]
[1780087618501,16.69,73642.29,75.6,-0.42541,0.0005,18.30114]
[1780087618537,16.69,73646.04,75.6,-0.42352,0.0005,18.28526]
[1780087619111,16.69,73652.86,75.6,-0.42009,0.0005,18.25534]
[1780087620249,16.69,73652.86,75.6,-0.42009,0.0005,18.25534]
[1780087620397,16.69,73652.86,75.6,-0.42009,0.0005,18.25534]
[1780087620437,16.69,73652.86,75.6,-0.42009,0.0005,18.25534]
[1780087620491,16.68,73655.55,75.6,-0.41873,0.0005,18.24315]
[1780087624917,16.68,73656.4,75.6,-0.41829,0.0005,18.23912]
[1780087625036,16.68,73656.4,75.6,-0.41829,0.0005,18.23912]
[1780087627167,16.68,73648.45,75.6,-0.42227,0.0005,18.27454]
[1780087633905,16.67,73649.04,75.6,-0.42196,0.0005,18.27179]
[1780087640756,16.67,73651.24,75.6,-0.42083,0.0005,18.2619]
[1780087646613,16.67,73651.24,75.6,-0.42082,0.0005,18.26181]
[1780087653350,16.66,73650.47,75.6,-0.42115,0.0005,18.26036]
[1780087658385,16.65,73651.07,75.6,-0.42083,0.0005,18.25754]
[1780087662183,16.65,73650.99,75.6,-0.42086,0.0005,18.25783]
[1780087662250,16.65,73650.99,77.8,-0.42086,0.0005,18.25783]
[1780087662320,16.65,73650.99,77.8,-0.42086,0.0005,18.25783]
[1780087662329,16.65,73650.99,77.8,-0.42086,0.0005,18.25783]
[1780087662452,16.65,73650.99,77.8,-0.42086,0.0005,18.25783]
[1780087662554,16.65,73644.7,77.8,-0.42402,0.0005,18.28514]
[1780087663323,16.65,73644.7,77.8,-0.42402,0.0005,18.28514]
[1780087663354,16.65,73644.7,77.8,-0.42402,0.0005,18.28514]
[1780087664032,16.65,73640.6,77.8,-0.42609,0.0005,18.30236]
[1780087664605,16.65,73638.66,77.8,-0.42706,0.0005,18.31026]
[1780087664871,16.65,73638.66,80.0,-0.42706,0.0005,18.31026]
[1780087664873,16.65,73638.66,80.0,-0.42706,0.0005,18.31026]
[1780087665434,16.65,73637.71,80.0,-0.42754,0.0005,18.31413]
[1780087665913,16.65,73637.71,80.0,-0.42754,0.0005,18.31413]
[1780087666441,16.65,73637.72,80.0,-0.42754,0.0005,18.31411]
[1780087671476,16.65,73638.0,80.0,-0.4274,0.0005,18.31298]
[1780087677526,16.65,73638.38,80.0,-0.42721,0.0005,18.31145]
[1780087681554,16.65,73633.93,80.0,-0.42946,0.00051,18.3293]
[1780087683032,16.65,73632.14,80.0,-0.43036,0.00051,18.33632]
[1780087684575,16.65,73640.77,80.0,-0.426,0.0005,18.30163]
[1780087685953,16.65,73645.02,80.0,-0.42386,0.0005,18.28374]
[1780087685989,16.65,73645.02,80.0,-0.42386,0.0005,18.28374]
[1780087686589,16.65,73645.86,80.0,-0.42344,0.0005,18.28015]
[1780087691624,16.65,73649.88,80.0,-0.42141,0.0005,18.26265]
[1780087696659,16.65,73652.74,80.0,-0.41998,0.0005,18.24995]
[1780087701694,16.65,73652.17,80.0,-0.42027,0.0005,18.25255]
[1780087706729,16.65,73648.95,80.0,-0.42189,0.0005,18.26683]
[1780087711767,16.65,73648.64,80.0,-0.42203,0.0005,18.26371]
[1780087713340,16.65,73648.64,80.0,-0.42203,0.0005,18.26371]
[1780087713419,16.65,73647.48,80.0,-0.42261,0.0005,18.26877]
[1780087718496,16.65,73644.17,80.0,-0.42428,0.0005,18.28297]
[1780087719032,16.65,73642.1,80.0,-0.42532,0.0005,18.29169]
[1780087725138,16.65,73639.74,80.0,-0.42651,0.0005,18.30148]
[1780087729093,16.65,73640.13,80.0,-0.42632,0.0005,18.29988]
[1780087729521,16.65,73639.0,80.0,-0.42689,0.0005,18.30453]
[1780087730728,16.65,73629.71,80.0,-0.43158,0.00051,18.34129]
[1780087731911,16.65,73626.44,80.0,-0.43324,0.00051,18.35362]
[1780087731913,16.65,73626.44,80.0,-0.43324,0.00051,18.35362]
[1780087732444,16.65,73626.64,80.0,-0.43314,0.00051,18.35288]
[1780087735032,16.65,73625.09,80.0,-0.43392,0.00051,18.35861]
[1780087735373,16.65,73625.16,80.0,-0.43388,0.00051,18.35834]
[1780087739981,16.65,73625.57,80.0,-0.43368,0.00051,18.35685]
[1780087744164,16.65,73619.13,80.0,-0.43695,0.00051,18.38006]
[1780087745935,16.65,73618.86,80.0,-0.43708,0.00051,18.381]
[1780087748483,16.65,73613.31,80.0,-0.4399,0.00051,18.39995]
[1780087749750,16.65,73613.31,80.0,-0.4399,0.00051,18.39995]
[1780087749800,16.65,73613.24,80.0,-0.43993,0.00051,18.40018]
[1780087749807,16.65,73613.24,80.0,-0.43993,0.00051,18.40018]
[1780087752338,16.65,73615.91,80.0,-0.43858,0.00051,18.39117]
[1780087753492,16.65,73615.96,80.0,-0.43855,0.00051,18.391]
[1780087753493,16.65,73615.96,80.0,-0.43855,0.00051,18.391]
[1780087753694,16.65,73615.96,80.0,-0.43855,0.00051,18.391]
[1780087755847,16.65,73615.78,80.0,-0.43864,0.00051,18.39161]
[1780087755987,16.65,73615.78,80.0,-0.43864,0.00051,18.39161]
[1780087758348,16.65,73616.33,80.0,-0.43836,0.00051,18.38973]
[1780087759078,16.65,73616.56,80.0,-0.43824,0.00051,18.38894]
[1780087759468,16.65,73620.91,80.0,-0.43604,0.00051,18.37374]
[1780087760352,16.65,73620.91,80.0,-0.43604,0.00051,18.37374]
[1780087766115,16.65,73624.34,80.0,-0.4343,0.00051,18.36132]
[1780087771182,16.65,73624.02,80.0,-0.43444,0.00051,18.35801]
[1780087776217,16.65,73624.2,80.0,-0.43435,0.00051,18.35733]
[1780087779143,16.65,73624.3,80.0,-0.43429,0.00051,18.35696]
[1780087786287,16.65,73628.45,80.0,-0.43219,0.00051,18.34151]
[1780087792330,16.65,73626.92,80.0,-0.43297,0.00051,18.34729]
[1780087797367,16.65,73629.28,80.0,-0.43178,0.00051,18.33841]
[1780087797468,16.65,73629.42,80.0,-0.43171,0.00051,18.33789]
[1780087799772,16.65,73629.42,80.0,-0.43171,0.00051,18.33789]
[1780087801034,16.65,73631.64,80.0,-0.43059,0.00051,18.32937]
[1780087802056,16.65,73634.85,80.0,-0.42897,0.00051,18.31678]
[1780087802526,16.65,73639.86,80.0,-0.42644,0.0005,18.29652]
[1780087805421,16.65,73644.45,80.0,-0.42413,0.0005,18.27733]
[1780087810457,16.65,73643.99,80.0,-0.42436,0.0005,18.27933]
[1780087811898,16.65,73643.42,80.0,-0.42465,0.0005,18.28175]
[1780087811915,16.65,73643.42,80.0,-0.42465,0.0005,18.28175]
[1780087812208,16.65,73643.42,80.0,-0.42465,0.0005,18.28175]
[1780087812471,16.65,73637.63,80.0,-0.42757,0.0005,18.30571]
[1780087813478,16.66,73630.72,80.0,-0.43107,0.00051,18.33302]
[1780087818514,16.66,73630.7,80.0,-0.43108,0.00051,18.3331]
[1780087822169,16.66,73630.72,80.0,-0.43107,0.00051,18.33303]
[1780087826571,16.66,73628.17,80.0,-0.43236,0.00051,18.34275]
[1780087826607,16.66,73627.45,80.0,-0.43272,0.00051,18.34546]
[1780087832723,16.66,73626.24,80.0,-0.43332,0.00051,18.34555]
[1780087838654,16.66,73627.4,80.0,-0.43274,0.00051,18.34127]
[1780087843689,16.66,73627.45,80.0,-0.43272,0.00051,18.34112]
[1780087846504,16.66,73628.01,80.0,-0.43244,0.00051,18.33903]
[1780087847719,16.66,73629.78,80.0,-0.43155,0.00051,18.33233]
[1780087847823,16.66,73630.0,80.0,-0.43144,0.00051,18.33149]
[1780087849859,16.66,73631.96,80.0,-0.43045,0.00051,18.32393]
[1780087850149,16.66,73632.15,80.0,-0.43035,0.00051,18.32319]
[1780087850178,16.66,73632.15,80.0,-0.43035,0.00051,18.32319]
[1780087850276,16.66,73632.15,80.0,-0.43035,0.00051,18.32319]
[1780087850366,16.66,73632.15,80.0,-0.43035,0.00051,18.32319]
[1780087850764,16.66,73625.16,80.0,-0.43389,0.00051,18.34965]
[1780087851032,16.66,73625.16,80.0,-0.43389,0.00051,18.34965]
[1780087851746,16.66,73625.16,80.0,-0.43389,0.00051,18.34965]
[1780087851838,16.66,73621.71,80.0,-0.43564,0.00051,18.3622]
[1780087856781,16.66,73616.97,80.0,-0.43804,0.00051,18.37886]
[1780087858904,16.66,73615.27,80.0,-0.43891,0.00051,18.38467]
[1780087864403,16.66,73615.34,80.0,-0.43887,0.00051,18.38441]
[1780087870308,16.66,73615.55,80.0,-0.43876,0.00051,18.3837]
[1780087876204,16.66,73614.15,80.0,-0.43947,0.00051,18.38843]
[1780087876360,16.66,73614.15,80.0,-0.43947,0.00051,18.38843]
[1780087878201,16.66,73618.39,80.0,-0.43732,0.00051,18.37394]
[1780087881830,16.66,73621.8,80.0,-0.43559,0.00051,18.36191]
[1780087881848,16.66,73622.98,80.0,-0.435,0.00051,18.35768]
[1780087886990,16.66,73624.0,80.0,-0.43448,0.00051,18.35398]
[1780087891859,16.66,73621.92,80.0,-0.43554,0.00051,18.3615]
[1780087892025,16.66,73621.84,80.0,-0.43556,0.00051,18.35731]
[1780087897064,16.66,73621.08,80.0,-0.43594,0.00051,18.36002]
[1780087899032,16.66,73620.99,80.0,-0.43599,0.00051,18.36033]
[1780087904116,16.66,73620.15,80.0,-0.43642,0.00051,18.36332]
[1780087906130,16.66,73614.09,80.0,-0.43949,0.00051,18.38419]
[1780087911367,16.66,73615.62,80.0,-0.43871,0.00051,18.37901]
[1780087911854,16.66,73615.62,80.0,-0.43871,0.00051,18.37901]
[1780087912172,16.66,73612.43,80.0,-0.44033,0.00051,18.38969]
[1780087915834,16.66,73607.38,80.0,-0.4429,0.00051,18.40599]
[1780087921236,16.66,73607.14,80.0,-0.44302,0.00051,18.40676]
[1780087924200,16.66,73607.08,80.0,-0.44305,0.00051,18.40695]
[1780087925650,16.66,73606.88,80.0,-0.44315,0.00051,18.40759]
[1780087925721,16.66,73606.88,81.0,-0.44315,0.00051,18.40759]
[1780087925727,16.66,73606.88,81.0,-0.44315,0.00051,18.40759]
[1780087925734,16.66,73606.88,81.0,-0.44315,0.00051,18.40759]
[1780087925838,16.66,73602.15,81.0,-0.44556,0.00051,18.4221]
[1780087926034,16.66,73602.15,81.0,-0.44556,0.00051,18.4221]
[1780087926369,16.66,73589.37,81.0,-0.45207,0.00051,18.45794]
[1780087927564,16.66,73589.37,81.0,-0.45207,0.00051,18.45794]
[1780087927788,16.66,73587.57,81.0,-0.45299,0.00051,18.4626]
[1780087928767,16.66,73587.57,81.0,-0.45299,0.00051,18.4626]
[1780087928842,16.66,73586.58,81.0,-0.4535,0.00051,18.46513]
[1780087931694,16.66,73583.52,81.0,-0.45504,0.00051,18.47263]
[1780087934114,16.66,73587.14,81.0,-0.45319,0.00051,18.46359]
[1780087936345,16.65,73581.5,81.0,-0.45606,0.00051,18.47745]
[1780087941380,16.65,73582.32,81.0,-0.45564,0.00051,18.47544]
[1780087947422,16.65,73581.44,81.0,-0.45608,0.00051,18.47749]
[1780087952457,16.64,73581.54,81.0,-0.45601,0.00051,18.47279]
[1780087957494,16.64,73580.92,81.0,-0.45632,0.00051,18.47423]
[1780087963536,16.64,73580.72,81.0,-0.45642,0.00051,18.47467]
[1780087968571,16.64,73580.07,81.0,-0.45674,0.00051,18.47617]
[1780087973606,16.63,73579.69,81.0,-0.45693,0.00051,18.47703]
[1780087979779,16.63,73579.59,81.0,-0.45698,0.00051,18.47725]
[1780087985894,16.63,73577.9,81.0,-0.45784,0.00051,18.48109]
[1780087991732,16.63,73575.11,81.0,-0.45926,0.00051,18.48729]
[1780087994049,16.62,73575.0,81.0,-0.45932,0.00051,18.48752]
[1780087994753,16.62,73574.33,81.0,-0.45966,0.00051,18.48898]
[1780087995665,16.62,73574.33,81.0,-0.45966,0.00051,18.48898]
[1780087995676,16.62,73574.33,81.0,-0.45966,0.00051,18.48898]
[1780087995942,16.62,73569.87,81.0,-0.46195,0.00051,18.49834]
[1780088002810,16.61,73570.56,81.0,-0.46157,0.00051,18.49685]
[1780088008491,16.61,73572.42,81.0,-0.46061,0.00051,18.49295]
[1780088013794,16.61,73571.28,81.0,-0.46118,0.00051,18.49088]
[1780088016909,16.61,73566.87,81.0,-0.46344,0.00051,18.49973]
[1780088017158,16.61,73566.87,81.0,-0.46344,0.00051,18.49973]
[1780088022951,16.58,73564.96,81.0,-0.46438,0.00051,18.5032]
[1780088026982,16.57,73562.92,81.0,-0.46541,0.00052,18.50691]
[1780088032017,16.59,73560.89,81.0,-0.46648,0.00051,18.51065]
[1780088034031,16.59,73565.0,81.0,-0.46437,0.00051,18.50315]
[1780088035356,16.59,73565.92,81.1,-0.46389,0.00051,18.5014]
[1780088036045,16.59,73566.32,81.1,-0.46369,0.00051,18.50064]
[1780088041081,16.59,73566.59,81.1,-0.46356,0.00051,18.50014]
[1780088042438,16.59,73566.59,81.1,-0.46356,0.00051,18.50014]
[1780088042711,16.59,73566.59,81.1,-0.46356,0.00051,18.50014]
[1780088045032,16.59,73569.27,81.1,-0.46218,0.00051,18.49484]
[1780088045106,16.59,73571.04,81.1,-0.46127,0.00051,18.49122]
[1780088045862,16.59,73572.31,81.1,-0.46062,0.00051,18.48856]
[1780088047162,16.59,73574.11,81.1,-0.45969,0.00051,18.4847]
[1780088051281,16.59,73576.26,81.1,-0.45859,0.00051,18.47997]
[1780088051325,16.59,73576.26,81.1,-0.45859,0.00051,18.47997]
[1780088053352,16.59,73576.71,81.1,-0.45836,0.00051,18.47896]
[1780088058178,16.59,73576.62,81.1,-0.4584,0.00051,18.47915]
[1780088058337,16.59,73576.62,81.1,-0.4584,0.00051,18.47915]
[1780088058421,16.59,73576.62,81.1,-0.4584,0.00051,18.47915]
[1780088059032,16.59,73576.62,81.1,-0.4584,0.00051,18.47915]
[1780088059045,16.59,73576.67,81.1,-0.45838,0.00051,18.47903]
[1780088059199,16.59,73576.67,81.1,-0.45838,0.00051,18.47903]
[1780088059614,16.59,73571.54,81.1,-0.46101,0.00051,18.49016]
[1780088060827,16.59,73565.28,81.1,-0.46423,0.00051,18.50265]
[1780088061605,16.59,73565.28,81.1,-0.46423,0.00051,18.50265]
[1780088066786,16.59,73562.69,81.1,-0.46556,0.00051,18.50747]
[1780088072298,16.59,73564.39,81.1,-0.46468,0.00051,18.49993]
[1780088077333,16.6,73560.93,81.1,-0.46647,0.00051,18.50623]
[1780088083375,16.6,73561.23,81.1,-0.46632,0.00051,18.50572]
[1780088084749,16.6,73561.23,81.1,-0.46632,0.00051,18.50572]
[1780088084770,16.6,73561.23,81.1,-0.46632,0.00051,18.50572]
[1780088086396,16.6,73571.37,81.1,-0.46111,0.00051,18.48618]
[1780088090547,16.6,73572.07,81.1,-0.46075,0.00051,18.48472]
[1780088090573,16.6,73572.07,81.1,-0.46075,0.00051,18.48473]
[1780088095576,16.6,73569.09,81.1,-0.46229,0.00051,18.49088]
[1780088100351,16.61,73568.55,81.1,-0.46257,0.00051,18.49199]
[1780088100778,16.61,73568.55,81.1,-0.46257,0.00051,18.49199]
[1780088101797,16.61,73570.0,81.1,-0.46183,0.00051,18.48906]
[1780088101805,16.61,73570.0,81.1,-0.46183,0.00051,18.48906]
[1780088105427,16.61,73571.72,81.1,-0.46095,0.00051,18.48553]
[1780088105560,16.61,73571.72,81.1,-0.46095,0.00051,18.48553]
[1780088105652,16.61,73571.72,81.1,-0.46095,0.00051,18.48553]
[1780088105853,16.61,73571.72,81.1,-0.46095,0.00051,18.48553]
[1780088105908,16.61,73571.72,81.1,-0.46095,0.00051,18.48553]
[1780088106079,16.61,73571.69,81.1,-0.46096,0.00051,18.4856]
[1780088107072,16.61,73564.87,81.1,-0.46447,0.00051,18.49915]
[1780088107653,16.61,73564.87,81.1,-0.46447,0.00051,18.49915]
[1780088107742,16.61,73558.35,81.1,-0.46782,0.00051,18.51077]
[1780088112752,16.61,73558.37,81.1,-0.46781,0.00051,18.51075]
[1780088118626,16.62,73559.16,81.1,-0.46741,0.00051,18.50944]
[1780088120032,16.62,73559.16,81.1,-0.46741,0.00051,18.50944]
[1780088120056,16.62,73560.02,81.1,-0.46697,0.00051,18.50796]
[1780088120739,16.62,73554.84,81.1,-0.46964,0.00051,18.51652]
[1780088126150,16.61,73551.16,81.1,-0.47152,0.00051,18.52208]
[1780088129661,16.61,73551.22,81.1,-0.47149,0.00051,18.52198]
[1780088129706,16.61,73551.02,81.1,-0.47159,0.00051,18.52227]
[1780088134741,16.58,73549.37,81.1,-0.4724,0.00052,18.52008]
[1780088139776,16.58,73548.4,81.1,-0.47289,0.00052,18.52141]
[1780088144811,16.57,73548.42,81.1,-0.47287,0.00052,18.52137]
[1780088148218,16.56,73546.13,81.1,-0.47404,0.00052,18.5244]
[1780088148839,16.56,73546.04,81.1,-0.47408,0.00052,18.52452]
[1780088151875,16.56,73545.69,81.1,-0.47426,0.00052,18.52497]
[1780088151879,16.56,73545.69,81.7,-0.47426,0.00052,18.52497]
[1780088151896,16.56,73545.69,81.7,-0.47426,0.00052,18.52497]
[1780088151952,16.56,73545.69,81.7,-0.47426,0.00052,18.52497]
[1780088151977,16.56,73545.65,81.7,-0.47428,0.00052,18.52502]
[1780088153539,16.56,73545.65,81.7,-0.47428,0.00052,18.52502]
[1780088158545,16.56,73543.47,81.7,-0.47541,0.00052,18.52777]
[1780088160591,16.56,73543.25,81.7,-0.47552,0.00052,18.52804]
[1780088160990,16.56,73543.25,81.7,-0.47552,0.00052,18.52804]
[1780088161174,16.56,73539.73,81.7,-0.47734,0.00052,18.53216]
[1780088162937,16.56,73535.43,81.7,-0.47956,0.00052,18.53667]
[1780088166873,16.55,73535.03,81.7,-0.47977,0.00052,18.53705]
[1780088166878,16.55,73535.03,81.9,-0.47977,0.00052,18.53705]
[1780088166965,16.55,73534.13,81.9,-0.48024,0.00052,18.53791]
[1780088170204,16.54,73535.2,81.9,-0.47967,0.00052,18.53685]
[1780088170923,16.54,73535.2,81.9,-0.47967,0.00052,18.53685]
[1780088170935,16.54,73535.2,81.9,-0.47967,0.00052,18.53685]
[1780088170992,16.53,73530.16,81.9,-0.48227,0.00052,18.54137]
[1780088172008,16.53,73530.16,81.9,-0.48227,0.00052,18.54137]
[1780088172110,16.53,73527.31,81.9,-0.48375,0.00052,18.54357]
[1780088175023,16.52,73529.15,81.9,-0.48279,0.00052,18.54216]
[1780088177962,16.51,73528.87,81.9,-0.48292,0.00052,18.54236]
[1780088178032,16.51,73528.87,81.9,-0.48292,0.00052,18.54236]
[1780088178035,16.51,73528.87,81.9,-0.48292,0.00052,18.54236]
[1780088178044,16.5,73528.92,81.9,-0.48289,0.00052,18.54231]
[1780088179051,16.5,73534.14,81.9,-0.48018,0.00052,18.53778]
[1780088180076,16.5,73534.14,81.9,-0.48018,0.00052,18.53778]
[1780088180187,16.5,73533.8,81.9,-0.48035,0.00052,18.5381]
[1780088186103,16.5,73537.9,81.9,-0.47822,0.00052,18.53399]
[1780088196174,16.49,73537.1,81.9,-0.47863,0.00052,18.5304]
[1780088200609,16.49,73536.71,81.9,-0.47883,0.00052,18.5308]
[1780088200953,16.49,73536.71,81.9,-0.47883,0.00052,18.5308]
[1780088201035,16.49,73536.71,81.9,-0.47883,0.00052,18.5308]
[1780088201212,16.49,73536.71,81.9,-0.47883,0.00052,18.5308]
[1780088201209,16.49,73541.2,81.9,-0.4765,0.00052,18.52586]
[1780088201963,16.49,73541.2,81.9,-0.4765,0.00052,18.52586]
[1780088201975,16.49,73541.2,81.9,-0.4765,0.00052,18.52586]
[1780088202781,16.49,73543.92,81.9,-0.47509,0.00052,18.52256]
[1780088203223,16.49,73543.92,81.9,-0.47509,0.00052,18.52256]
[1780088203230,16.49,73543.92,81.9,-0.47509,0.00052,18.52256]
[1780088206160,16.49,73544.33,81.9,-0.47487,0.00052,18.52203]
[1780088207296,16.49,73544.79,81.9,-0.47463,0.00052,18.52144]
[1780088212379,16.49,73545.32,81.9,-0.47436,0.00052,18.52075]
[1780088218328,16.49,73547.25,81.9,-0.47335,0.00052,18.51818]
[1780088220343,16.49,73547.25,81.9,-0.47335,0.00052,18.51818]
[1780088220692,16.49,73547.25,81.9,-0.47335,0.00052,18.51818]
[1780088220776,16.49,73547.25,81.9,-0.47335,0.00052,18.51818]
[1780088220840,16.49,73547.25,81.9,-0.47335,0.00052,18.51818]
[1780088221210,16.49,73547.12,81.9,-0.47342,0.00052,18.51836]
[1780088221350,16.49,73547.12,81.9,-0.47342,0.00052,18.51836]
[1780088221711,16.49,73543.82,81.9,-0.47513,0.00052,18.52267]
[1780088223026,16.49,73543.82,81.9,-0.47513,0.00052,18.52267]
[1780088223158,16.49,73541.51,81.9,-0.47633,0.00052,18.52548]
[1780088226032,16.49,73544.88,81.9,-0.47458,0.00052,18.52132]
[1780088226133,16.49,73545.18,81.9,-0.47443,0.00052,18.52093]
[1780088228802,16.49,73543.77,81.9,-0.47516,0.00052,18.52273]
[1780088228830,16.49,73543.77,81.9,-0.47516,0.00052,18.52273]
[1780088228903,16.48,73543.28,81.9,-0.47541,0.00052,18.52334]
[1780088229406,16.48,73543.28,81.9,-0.47541,0.00052,18.52334]
[1780088229507,16.48,73542.67,81.9,-0.47573,0.00052,18.52409]
[1780088234616,16.48,73542.2,81.9,-0.47597,0.00052,18.52465]
[1780088237033,16.48,73542.41,81.9,-0.47586,0.00052,18.5244]
[1780088237135,16.48,73543.37,81.9,-0.47536,0.00052,18.52322]
[1780088237465,16.48,73543.37,81.9,-0.47536,0.00052,18.52322]
[1780088237567,16.48,73546.0,81.9,-0.474,0.00052,18.51985]
[1780088239902,16.48,73550.04,81.9,-0.4719,0.00052,18.51424]
[1780088242721,16.48,73550.99,81.9,-0.47141,0.00052,18.51285]
[1780088242780,16.48,73550.99,81.9,-0.47141,0.00052,18.51285]
[1780088244827,16.48,73557.64,81.9,-0.46796,0.00052,18.50231]
[1780088250862,16.48,73558.71,81.9,-0.4674,0.00052,18.50047]
[1780088256594,16.48,73557.85,81.9,-0.46783,0.00052,18.4975]
[1780088264650,16.48,73557.19,81.9,-0.46817,0.00052,18.4986]
[1780088269685,16.47,73557.42,81.9,-0.46805,0.00052,18.49821]
[1780088275661,16.47,73557.22,81.9,-0.46816,0.00052,18.49854]
[1780088283128,16.47,73557.21,81.9,-0.46816,0.00052,18.49856]
[1780088286798,16.47,73556.76,81.9,-0.46839,0.00052,18.49929]
[1780088286803,16.47,73557.21,81.9,-0.46816,0.00052,18.49854]
[1780088291839,16.47,73556.14,81.9,-0.46871,0.00052,18.50031]
[1780088293165,16.47,73556.14,81.9,-0.46871,0.00052,18.50031]
[1780088294032,16.47,73556.14,81.9,-0.46871,0.00052,18.50031]
[1780088294133,16.47,73558.18,81.9,-0.46765,0.00052,18.49689]
[1780088299174,16.47,73557.3,81.9,-0.4681,0.00052,18.49837]
[1780088304930,16.47,73557.27,81.9,-0.46812,0.00052,18.49841]
[1780088309965,16.46,73557.48,81.9,-0.46801,0.00052,18.49805]
[1780088313033,16.46,73558.03,81.9,-0.46771,0.00052,18.49269]
[1780088313135,16.46,73558.46,81.9,-0.46749,0.00052,18.49195]
[1780088316429,16.46,73560.37,81.9,-0.4665,0.00052,18.48861]
[1780088316437,16.46,73560.37,81.9,-0.4665,0.00052,18.48861]
[1780088316447,16.46,73560.37,81.9,-0.4665,0.00052,18.48861]
[1780088316455,16.46,73560.37,81.9,-0.4665,0.00052,18.48861]
[1780088316507,16.46,73560.37,81.9,-0.4665,0.00052,18.48861]
[1780088320422,16.46,73563.55,81.9,-0.46484,0.00052,18.48279]
[1780088320916,16.46,73563.55,81.9,-0.46484,0.00052,18.48279]
[1780088325969,16.46,73565.91,81.9,-0.46362,0.00052,18.47827]
[1780088327419,16.46,73565.95,81.9,-0.4636,0.00052,18.4782]
[1780088330651,16.46,73562.7,81.9,-0.46529,0.00052,18.48438]
[1780088330659,16.46,73562.7,81.9,-0.46529,0.00052,18.48438]
[1780088331577,16.46,73563.38,81.9,-0.46494,0.00052,18.48312]
[1780088331638,16.46,73563.38,81.9,-0.46494,0.00052,18.48312]
[1780088333073,16.46,73564.74,81.9,-0.46423,0.00052,18.48054]
[1780088333099,16.46,73564.74,81.9,-0.46423,0.00052,18.48054]
[1780088338161,16.47,73565.11,81.9,-0.46404,0.00052,18.47984]
[1780088343196,16.47,73564.29,81.9,-0.46446,0.00052,18.48141]
[1780088349238,16.46,73564.1,81.9,-0.46456,0.00052,18.48176]
[1780088354273,16.46,73563.71,81.9,-0.46476,0.00052,18.48248]
[1780088358247,16.46,73564.42,81.9,-0.46439,0.00052,18.48113]
[1780088358262,16.46,73564.42,81.9,-0.46439,0.00052,18.48113]
[1780088359937,16.46,73567.77,81.9,-0.46265,0.00052,18.47456]
[1780088361033,16.46,73568.8,81.9,-0.46212,0.00052,18.47247]
[1780088363339,16.46,73573.17,81.9,-0.45985,0.00052,18.46324]
[1780088363824,16.46,73573.17,81.9,-0.45985,0.00052,18.46324]
[1780088363944,16.46,73573.17,81.9,-0.45985,0.00052,18.46324]
[1780088364073,16.46,73573.17,81.9,-0.45985,0.00052,18.46324]
[1780088364310,16.46,73573.17,81.9,-0.45985,0.00052,18.46324]
[1780088364327,16.46,73573.17,81.9,-0.45985,0.00052,18.46324]
[1780088364346,16.46,73581.25,81.9,-0.45566,0.00052,18.4446]
[1780088364634,16.46,73581.25,81.9,-0.45566,0.00052,18.4446]
[1780088364650,16.46,73581.25,81.9,-0.45566,0.00052,18.4446]
[1780088365125,16.46,73581.25,81.9,-0.45566,0.00052,18.4446]
[1780088365356,16.46,73581.25,81.9,-0.45566,0.00052,18.4446]
[1780088365353,16.46,73588.83,81.9,-0.45174,0.00052,18.42527]
[1780088366360,16.46,73590.37,81.9,-0.45094,0.00052,18.42112]
[1780088366662,16.46,73590.37,81.9,-0.45094,0.00052,18.42112]
[1780088366895,16.46,73590.37,81.9,-0.45094,0.00052,18.42112]
[1780088366905,16.46,73590.37,81.9,-0.45094,0.00052,18.42112]
[1780088367368,16.46,73590.37,81.9,-0.45094,0.00052,18.42112]
[1780088367367,16.46,73589.69,81.9,-0.45129,0.00052,18.42295]
[1780088368375,16.46,73589.69,81.9,-0.45129,0.00052,18.42295]
[1780088368374,16.46,73588.41,81.9,-0.45195,0.00052,18.42636]
[1780088369381,16.46,73590.71,81.9,-0.45076,0.00052,18.42017]
[1780088369398,16.46,73590.71,81.9,-0.45076,0.00052,18.42017]
[1780088369418,16.46,73590.71,81.9,-0.45076,0.00052,18.42017]
[1780088370032,16.46,73590.71,81.9,-0.45076,0.00052,18.42017]
[1780088370390,16.46,73590.71,81.9,-0.45076,0.00052,18.42017]
[1780088372209,16.46,73590.41,81.9,-0.4509,0.00052,18.41652]
[1780088373419,16.46,73589.55,81.9,-0.45135,0.00052,18.41884]
[1780088374172,16.46,73589.56,81.9,-0.45134,0.00052,18.4188]
[1780088379563,16.45,73589.06,81.9,-0.45159,0.00052,18.42013]
[1780088380995,16.45,73588.94,81.9,-0.45166,0.00052,18.42044]
[1780088386135,16.45,73585.77,81.9,-0.45329,0.00052,18.42873]
[1780088386171,16.45,73585.77,81.9,-0.45329,0.00052,18.42873]
[1780088388517,16.45,73581.0,81.9,-0.45576,0.00052,18.44063]
[1780088396667,16.45,73578.95,81.9,-0.45681,0.00052,18.44551]
[1780088398797,16.44,73579.06,81.9,-0.45675,0.00052,18.44522]
[1780088398805,16.44,73579.06,81.9,-0.45675,0.00052,18.44522]
[1780088399849,16.44,73583.73,81.9,-0.45432,0.00052,18.4338]
[1780088400813,16.44,73583.73,81.9,-0.45432,0.00052,18.4338]
[1780088400818,16.44,73583.73,81.9,-0.45432,0.00052,18.4338]
[1780088400914,16.44,73588.06,81.9,-0.45208,0.00052,18.4226]
[1780088402622,16.44,73590.09,81.9,-0.45103,0.00052,18.41716]
[1780088402723,16.44,73590.05,81.9,-0.45105,0.00052,18.41726]
[1780088403630,16.44,73590.05,81.9,-0.45105,0.00052,18.41726]
[1780088403732,16.44,73590.33,81.9,-0.4509,0.00052,18.41649]
[1780088404638,16.44,73590.33,81.9,-0.4509,0.00052,18.41649]
[1780088404739,16.44,73590.54,81.9,-0.45079,0.00052,18.41591]
[1780088410783,16.44,73591.5,81.9,-0.45028,0.00052,18.41323]
[1780088414975,16.43,73592.89,81.9,-0.44956,0.00052,18.40932]
[1780088417742,16.43,73593.87,81.9,-0.44904,0.00052,18.40652]
[1780088417764,16.43,73593.87,81.9,-0.44904,0.00052,18.40652]
[1780088417794,16.43,73593.87,81.9,-0.44904,0.00052,18.40652]
[1780088423460,16.43,73596.78,81.9,-0.44753,0.00052,18.39807]
[1780088425853,16.43,73597.82,81.9,-0.44698,0.00052,18.39499]
[1780088425943,16.43,73598.2,81.9,-0.44679,0.00052,18.39385]
[1780088428109,16.43,73601.15,81.9,-0.44526,0.00052,18.38494]
[1780088428360,16.42,73601.95,81.9,-0.44484,0.00052,18.38247]
[1780088429836,16.42,73597.76,81.9,-0.44701,0.00052,18.39511]
[1780088434871,16.42,73597.48,81.9,-0.44713,0.00052,18.39142]
[1780088439907,16.42,73594.33,81.9,-0.44876,0.00052,18.40053]
[1780088441055,16.42,73594.33,81.9,-0.44876,0.00052,18.40053]
[1780088447214,16.42,73594.42,81.9,-0.4487,0.00052,18.40024]
[1780088452242,16.41,73594.46,81.9,-0.44868,0.00052,18.40008]
[1780088457778,16.41,73595.15,81.9,-0.44831,0.00052,18.39807]
[1780088463314,16.41,73597.15,81.9,-0.44727,0.00052,18.39221]
[1780088469112,16.41,73598.95,81.9,-0.44633,0.00052,18.38679]
[1780088474147,16.4,73600.41,81.9,-0.44556,0.00052,18.38232]
[1780088475945,16.4,73600.62,81.9,-0.44545,0.00052,18.38166]
[1780088481196,16.4,73600.37,81.9,-0.44557,0.00052,18.38235]
[1780088486230,16.4,73600.94,81.9,-0.44526,0.00052,18.38055]
[1780088491947,16.39,73598.99,81.9,-0.44627,0.00052,18.38643]
[1780088497309,16.39,73595.1,81.9,-0.44827,0.00052,18.39339]
[1780088502345,16.39,73594.6,81.9,-0.44852,0.00052,18.39481]
[1780088509816,16.39,73595.38,81.9,-0.44811,0.00052,18.39254]
[1780088510334,16.39,73595.38,81.9,-0.44811,0.00052,18.39254]
[1780088510448,16.39,73589.82,81.9,-0.451,0.00052,18.40815]
[1780088511033,16.39,73589.82,81.9,-0.451,0.00052,18.40815]
[1780088511410,16.39,73581.69,81.9,-0.45523,0.00052,18.42927]
[1780088512419,16.39,73581.69,81.9,-0.45523,0.00052,18.42927]
[1780088512477,16.39,73581.69,81.9,-0.45523,0.00052,18.42927]
[1780088512475,16.39,73580.03,81.9,-0.45609,0.00052,18.43332]
[1780088513424,16.39,73579.8,81.9,-0.45621,0.00052,18.43387]
[1780088518459,16.38,73580.05,81.9,-0.45607,0.00052,18.43325]
[1780088523494,16.38,73579.16,81.9,-0.45653,0.00052,18.43538]
[1780088528528,16.38,73578.65,81.9,-0.4568,0.00052,18.43658]
[1780088528866,16.38,73578.65,81.9,-0.4568,0.00052,18.43658]
[1780088528894,16.38,73578.65,81.9,-0.4568,0.00052,18.43658]
[1780088533837,16.38,73576.7,81.9,-0.45781,0.00052,18.44114]
[1780088534109,16.38,73576.7,81.9,-0.45781,0.00052,18.44114]
[1780088535113,16.38,73571.28,81.9,-0.46063,0.00052,18.45322]
[1780088536473,16.38,73566.12,81.9,-0.46332,0.00052,18.46386]
[1780088539096,16.38,73568.21,81.9,-0.46223,0.00052,18.45963]
[1780088541881,16.37,73567.42,81.9,-0.46263,0.00052,18.46121]
[1780088541982,16.37,73567.16,81.9,-0.46277,0.00052,18.46172]
[1780088547375,16.37,73566.69,84.1,-0.46301,0.00052,18.46264]
[1780088547476,16.37,73566.48,84.1,-0.46312,0.00052,18.46306]
[1780088548420,16.37,73566.48,84.1,-0.46312,0.00052,18.46306]
[1780088548521,16.37,73566.51,84.1,-0.4631,0.00052,18.463]
[1780088550369,16.37,73566.51,84.1,-0.4631,0.00052,18.463]
[1780088550416,16.37,73566.51,84.1,-0.4631,0.00052,18.463]
[1780088550658,16.37,73565.92,84.1,-0.46341,0.00052,18.46419]
[1780088551244,16.37,73565.92,84.1,-0.46341,0.00052,18.46419]
[1780088551249,16.37,73565.92,84.1,-0.46341,0.00052,18.46419]
[1780088552409,16.37,73563.8,84.1,-0.46451,0.00052,18.46388]
[1780088554250,16.37,73560.48,84.1,-0.46625,0.00052,18.47006]
[1780088556822,16.38,73557.35,84.1,-0.46789,0.00052,18.47557]
[1780088557069,16.38,73557.26,84.1,-0.46794,0.00052,18.47572]
[1780088558014,16.38,73557.26,84.1,-0.46794,0.00052,18.47572]
[1780088558763,16.38,73558.35,84.1,-0.46737,0.00052,18.47385]
[1780088559218,16.38,73558.35,84.1,-0.46737,0.00052,18.47385]
[1780088559657,16.38,73559.26,84.1,-0.46689,0.00052,18.47226]
[1780088562608,16.38,73564.08,84.1,-0.46438,0.00052,18.46338]
[1780088567805,16.38,73564.86,84.1,-0.46397,0.00052,18.4619]
[1780088568712,16.38,73564.86,84.1,-0.46397,0.00052,18.4619]
[1780088569657,16.38,73565.09,84.1,-0.46385,0.00052,18.46145]
[1780088571791,16.38,73571.35,84.1,-0.46059,0.00052,18.44864]
[1780088572851,16.38,73571.39,84.1,-0.46057,0.00052,18.44856]
[1780088573337,16.38,73571.39,84.1,-0.46057,0.00052,18.44856]
[1780088573442,16.38,73571.39,84.1,-0.46057,0.00052,18.44856]
[1780088573466,16.38,73574.06,84.1,-0.45918,0.00052,18.44272]
[1780088573852,16.38,73574.06,84.1,-0.45918,0.00052,18.44272]
[1780088574392,16.38,73586.03,84.1,-0.45295,0.00052,18.41375]
[1780088574874,16.38,73586.03,84.1,-0.45295,0.00052,18.41375]
[1780088575536,16.38,73591.55,84.1,-0.45008,0.00052,18.39888]
[1780088578494,16.39,73593.57,84.1,-0.44903,0.00052,18.39323]
[1780088578539,16.39,73593.59,84.1,-0.44903,0.00052,18.39319]
[1780088582677,16.39,73593.92,84.1,-0.44886,0.00052,18.39228]
[1780088582940,16.39,73593.92,84.1,-0.44886,0.00052,18.39228]
[1780088582970,16.39,73593.92,84.1,-0.44886,0.00052,18.39228]
[1780088583731,16.39,73593.92,84.1,-0.44886,0.00052,18.39228]
[1780088584501,16.39,73601.0,84.1,-0.44519,0.00052,18.3713]
[1780088585247,16.39,73605.77,84.1,-0.44271,0.00052,18.35629]
[1780088586052,16.39,73605.77,84.1,-0.44271,0.00052,18.35629]
[1780088591885,16.39,73610.91,84.1,-0.44006,0.00052,18.33939]
[1780088592584,16.39,73605.14,84.1,-0.44305,0.00052,18.3584]
[1780088593033,16.39,73605.14,84.1,-0.44305,0.00052,18.3584]
[1780088593139,16.39,73605.14,84.1,-0.44305,0.00052,18.3584]
[1780088594009,16.39,73605.74,84.1,-0.44274,0.00052,18.35648]
[1780088596972,16.39,73605.63,84.1,-0.4428,0.00052,18.35686]
[1780088597836,16.39,73605.12,84.1,-0.44307,0.00052,18.35851]
[1780088599362,16.39,73602.29,84.1,-0.44454,0.00052,18.36745]
[1780088599399,16.39,73602.29,84.1,-0.44454,0.00052,18.36745]
[1780088602074,16.4,73598.6,84.1,-0.44645,0.00052,18.37873]
[1780088602481,16.4,73598.6,84.1,-0.44645,0.00052,18.37873]
[1780088602954,16.4,73597.79,84.1,-0.44688,0.00052,18.38116]
[1780088603032,16.4,73597.79,84.1,-0.44688,0.00052,18.38116]
[1780088603295,16.4,73596.27,84.1,-0.44766,0.00052,18.38564]
[1780088605226,16.4,73591.86,84.1,-0.44996,0.00052,18.39825]
[1780088611256,16.4,73589.39,84.1,-0.45124,0.00052,18.40506]
[1780088617174,16.4,73589.36,84.1,-0.45125,0.00052,18.40072]
[1780088619139,16.4,73587.57,84.1,-0.45218,0.00052,18.40552]
[1780088625093,16.4,73583.56,84.1,-0.45427,0.00052,18.41591]
[1780088625444,16.4,73583.56,84.1,-0.45427,0.00052,18.41591]
[1780088627032,16.4,73581.88,84.1,-0.45515,0.00052,18.42013]
[1780088627542,16.4,73580.46,84.1,-0.45589,0.00052,18.42361]
[1780088628252,16.4,73580.46,84.1,-0.45589,0.00052,18.42361]
[1780088628321,16.4,73579.92,84.1,-0.45617,0.00052,18.42492]
[1780088634843,16.41,73579.96,84.1,-0.45616,0.00052,18.42488]
[1780088642349,16.42,73579.96,84.1,-0.45618,0.00052,18.42497]
[1780088647384,16.42,73580.02,84.1,-0.45615,0.00052,18.42487]
[1780088653426,16.42,73580.26,84.1,-0.45604,0.00052,18.42435]
[1780088654047,16.42,73580.26,84.1,-0.45604,0.00052,18.42435]
[1780088654433,16.43,73583.7,84.1,-0.45426,0.00052,18.41587]
[1780088655441,16.43,73583.7,84.1,-0.45426,0.00052,18.41587]
[1780088655609,16.43,73586.13,84.1,-0.453,0.00052,18.40966]
[1780088657687,16.43,73586.21,84.1,-0.45296,0.00052,18.40946]
[1780088658461,16.43,73588.57,84.1,-0.45174,0.00052,18.40326]
[1780088663496,16.43,73592.31,84.1,-0.4498,0.00052,18.39307]
[1780088665510,16.43,73596.53,84.1,-0.44762,0.00052,18.38104]
[1780088670545,16.43,73597.41,84.1,-0.44717,0.00052,18.3785]
[1780088676609,16.43,73597.57,84.1,-0.44708,0.00052,18.3736]
[1780088681622,16.44,73597.58,84.1,-0.44709,0.00052,18.37365]
[1780088686723,16.44,73597.58,84.1,-0.44709,0.00052,18.37369]
[1780088693202,16.44,73597.61,84.1,-0.44709,0.00052,18.37365]
[1780088698743,16.45,73597.54,84.1,-0.44714,0.00052,18.37394]
[1780088703129,16.45,73650.53,84.1,-0.41988,0.00051,18.17495]
[1780088703781,16.45,73650.53,84.2,-0.41988,0.00051,18.17495]
[1780088704562,16.47,73650.55,84.2,-0.41995,0.00051,18.17556]
[1780088704828,16.47,73650.55,84.4,-0.41995,0.00051,18.17556]
[1780088705644,16.49,73650.55,84.4,-0.42007,0.00051,18.1767]
[1780088709267,16.57,73650.1,84.4,-0.42065,0.00051,18.18203]
[1780088709284,16.57,73650.1,84.4,-0.42065,0.00051,18.18203]
[1780088709289,16.57,73650.1,84.4,-0.42065,0.00051,18.18203]
[1780088710035,16.6,73650.39,84.4,-0.42061,0.00051,18.18173]
[1780088710732,16.6,73650.39,84.4,-0.42061,0.00051,18.18173]
[1780088710753,16.62,73654.47,84.4,-0.41864,0.00051,18.16414]
[1780088710755,16.62,73654.47,84.4,-0.41864,0.00051,18.16414]
[1780088710780,16.62,73654.47,84.4,-0.41864,0.00051,18.16414]
[1780088710789,16.62,73654.47,84.4,-0.41864,0.00051,18.16414]
[1780088710829,16.64,73607.47,84.4,-0.44261,0.00051,18.34725]
[1780088711878,16.64,73607.47,84.4,-0.44261,0.00051,18.34725]
[1780088711930,16.64,73610.3,84.4,-0.44116,0.00051,18.33813]
[1780088713231,16.64,73610.3,84.4,-0.44116,0.00051,18.33813]
[1780088713652,16.64,73612.25,84.4,-0.44017,0.00051,18.3317]
[1780088719395,16.63,73612.47,84.4,-0.44004,0.00051,18.3309]
[1780088719454,16.63,73610.95,84.4,-0.44082,0.00051,18.33591]
[1780088721464,16.63,73611.37,84.4,-0.4406,0.00051,18.3345]
[1780088721561,16.63,73611.76,84.4,-0.4404,0.00051,18.33321]
[1780088727657,16.63,73611.19,84.4,-0.44068,0.00051,18.33502]
[1780088727947,16.63,73614.31,84.4,-0.43908,0.00051,18.32458]
[1780088731778,16.62,73613.51,84.4,-0.43949,0.00051,18.32724]
[1780088731792,16.62,73613.51,84.4,-0.43949,0.00051,18.32724]
[1780088737010,16.62,73613.86,84.4,-0.43928,0.00051,18.32151]
[1780088742045,16.62,73613.82,84.4,-0.4393,0.00051,18.32159]
[1780088748087,16.62,73614.29,84.4,-0.43905,0.00051,18.31995]
[1780088753123,16.62,73614.5,84.4,-0.43894,0.00051,18.31919]
[1780088760172,16.61,73614.54,84.4,-0.43891,0.00051,18.31901]
[1780088762665,16.61,73614.54,84.4,-0.43891,0.00051,18.31901]
[1780088762695,16.61,73615.72,84.4,-0.4383,0.00051,18.31496]
[1780088763042,16.61,73615.72,84.4,-0.4383,0.00051,18.31496]
[1780088763746,16.61,73609.91,84.4,-0.44127,0.00051,18.33441]
[1780088769503,16.61,73607.16,84.4,-0.44268,0.00051,18.34329]
[1780088776284,16.62,73607.93,84.4,-0.44229,0.00051,18.34086]
[1780088781747,16.62,73606.48,84.4,-0.44304,0.00051,18.34549]
[1780088785400,16.62,73606.39,84.4,-0.44308,0.00051,18.34578]
[1780088787040,16.62,73606.48,84.4,-0.44304,0.00051,18.34549]
[1780088787068,16.62,73606.48,84.4,-0.44304,0.00051,18.34549]
[1780088787457,16.62,73606.48,84.4,-0.44304,0.00051,18.34549]
[1780088793402,16.62,73607.77,84.4,-0.44236,0.00051,18.33692]
[1780088793900,16.62,73607.77,84.4,-0.44236,0.00051,18.33692]
[1780088794410,16.62,73612.67,84.4,-0.43986,0.00051,18.3209]
[1780088799505,16.62,73616.39,84.4,-0.43796,0.00051,18.30828]
[1780088801514,16.62,73614.31,84.4,-0.43902,0.00051,18.31539]
[1780088801678,16.62,73614.31,84.4,-0.43902,0.00051,18.31539]
[1780088802032,16.62,73613.45,84.4,-0.43946,0.00051,18.3183]
[1780088802466,16.62,73608.47,84.4,-0.44201,0.00051,18.33469]
[1780088803685,16.62,73603.99,84.4,-0.4443,0.00051,18.3488]
[1780088808091,16.62,73604.54,84.4,-0.44402,0.00051,18.3471]
[1780088813544,16.62,73606.45,84.4,-0.44304,0.00051,18.34114]
[1780088814272,16.62,73606.45,84.4,-0.44304,0.00051,18.34114]
[1780088814443,16.62,73606.45,84.4,-0.44304,0.00051,18.34114]
[1780088814455,16.62,73606.45,84.4,-0.44304,0.00051,18.34114]
[1780088814491,16.62,73606.45,84.4,-0.44304,0.00051,18.34114]
[1780088814501,16.62,73606.45,84.4,-0.44304,0.00051,18.34114]
[1780088814506,16.62,73606.45,84.4,-0.44304,0.00051,18.34114]
[1780088814781,16.62,73606.45,84.4,-0.44304,0.00051,18.34114]
[1780088815041,16.62,73606.66,84.4,-0.44294,0.00051,18.34048]
[1780088816661,16.62,73609.74,84.4,-0.44136,0.00051,18.3306]
[1780088816689,16.62,73609.74,84.4,-0.44136,0.00051,18.3306]
[1780088816723,16.62,73613.36,84.4,-0.43951,0.00051,18.31862]
[1780088817721,16.62,73613.36,84.4,-0.43951,0.00051,18.31862]
[1780088817778,16.62,73613.36,84.4,-0.43951,0.00051,18.31862]
[1780088817860,16.62,73613.36,84.4,-0.43951,0.00051,18.31862]
[1780088817822,16.62,73623.29,84.4,-0.43444,0.00051,18.28374]
[1780088818036,16.62,73623.29,84.4,-0.43444,0.00051,18.28374]
[1780088819589,16.62,73626.07,84.4,-0.43303,0.00051,18.27348]
[1780088819690,16.62,73628.47,84.4,-0.43181,0.00051,18.26441]
[1780088822523,16.62,73629.02,84.4,-0.43153,0.00051,18.26234]
[1780088822553,16.62,73629.02,84.4,-0.43153,0.00051,18.26234]
[1780088824150,16.62,73630.03,84.4,-0.43102,0.00051,18.2585]
[1780088824324,16.62,73630.03,84.4,-0.43102,0.00051,18.2585]
[1780088824494,16.62,73630.03,84.4,-0.43102,0.00051,18.2585]
[1780088824835,16.62,73630.03,84.4,-0.43102,0.00051,18.2585]
[1780088824764,16.62,73636.46,84.4,-0.42776,0.00051,18.23309]
[1780088824934,16.62,73636.46,84.4,-0.42776,0.00051,18.23309]
[1780088825169,16.62,73636.46,84.4,-0.42776,0.00051,18.23309]
[1780088825632,16.62,73646.08,84.4,-0.42288,0.00051,18.19276]
[1780088826670,16.62,73646.08,84.4,-0.42288,0.00051,18.19276]
[1780088826805,16.62,73646.08,84.4,-0.42288,0.00051,18.19276]
[1780088827134,16.62,73650.26,84.4,-0.42076,0.00051,18.1744]
[1780088827196,16.62,73650.26,84.4,-0.42076,0.00051,18.1744]
[1780088827213,16.62,73650.26,84.4,-0.42076,0.00051,18.1744]
[1780088827779,16.62,73655.33,84.4,-0.4182,0.00051,18.15146]
[1780088827975,16.62,73655.33,84.4,-0.4182,0.00051,18.15146]
[1780088828811,16.62,73664.56,84.4,-0.41354,0.0005,18.10772]
[1780088829673,16.62,73664.56,84.4,-0.41354,0.0005,18.10772]
[1780088829775,16.62,73669.08,84.4,-0.41127,0.0005,18.08542]
[1780088831848,16.62,73668.61,84.4,-0.41151,0.0005,18.08779]
[1780088832680,16.62,73667.82,84.4,-0.41191,0.0005,18.09178]
[1780088834695,16.63,73662.72,84.4,-0.41448,0.0005,18.11679]
[1780088835738,16.63,73662.72,84.4,-0.41448,0.0005,18.11679]
[1780088835840,16.63,73664.92,84.4,-0.41338,0.0005,18.10617]
[1780088840919,16.63,73669.07,84.4,-0.4113,0.0005,18.08576]
[1780088846523,16.63,73669.96,84.4,-0.41085,0.0005,18.08132]
[1780088848170,16.63,73669.95,84.4,-0.41086,0.0005,18.08137]
[1780088852389,16.63,73671.28,84.4,-0.41017,0.0005,18.07014]
[1780088852411,16.63,73671.28,84.4,-0.41017,0.0005,18.07014]
[1780088853034,16.63,73673.39,84.4,-0.40911,0.0005,18.05939]
[1780088853829,16.63,73678.0,84.4,-0.40679,0.0005,18.03547]
[1780088854876,16.63,73678.0,84.4,-0.40679,0.0005,18.03547]
[1780088855848,16.63,73680.4,84.4,-0.40559,0.0005,18.02276]
[1780088856850,16.63,73679.23,84.4,-0.40618,0.0005,18.02898]
[1780088857237,16.63,73679.23,84.4,-0.40618,0.0005,18.02898]
[1780088857624,16.63,73679.23,84.4,-0.40618,0.0005,18.02898]
[1780088857637,16.63,73679.23,84.4,-0.40618,0.0005,18.02898]
[1780088857680,16.63,73679.23,84.4,-0.40618,0.0005,18.02898]
[1780088857857,16.63,73678.07,84.4,-0.40676,0.0005,18.0351]
[1780088859630,16.63,73677.13,84.4,-0.40723,0.0005,18.04004]
[1780088859872,16.63,73677.13,84.4,-0.40723,0.0005,18.04004]
[1780088859883,16.63,73676.15,84.4,-0.40772,0.0005,18.04515]
[1780088860033,16.63,73676.15,84.4,-0.40772,0.0005,18.04515]
[1780088860172,16.63,73676.15,84.4,-0.40772,0.0005,18.04515]
[1780088862873,16.63,73676.18,84.4,-0.40771,0.0005,18.04499]
[1780088863899,16.63,73670.9,84.4,-0.41036,0.0005,18.07208]
[1780088868934,16.63,73669.26,84.4,-0.41119,0.0005,18.08034]
[1780088873970,16.63,73669.64,84.4,-0.411,0.0005,18.07843]
[1780088879789,16.63,73668.93,84.4,-0.41136,0.0005,18.08199]
[1780088880043,16.63,73668.93,84.4,-0.41136,0.0005,18.08199]
[1780088880312,16.63,73665.89,84.4,-0.41289,0.0005,18.09704]
[1780088882165,16.63,73662.65,84.4,-0.41452,0.0005,18.1128]
[1780088882175,16.63,73662.65,84.4,-0.41452,0.0005,18.1128]
[1780088882414,16.63,73662.65,84.4,-0.41452,0.0005,18.1128]
[1780088883831,16.63,73655.07,84.4,-0.41835,0.00051,18.14849]
[1780088884726,16.63,73649.09,84.4,-0.42137,0.00051,18.17544]
[1780088885774,16.63,73649.09,84.4,-0.42137,0.00051,18.17544]
[1780088885811,16.63,73648.06,84.4,-0.42189,0.00051,18.17997]
[1780088886814,16.63,73648.06,84.4,-0.42189,0.00051,18.17997]
[1780088888361,16.63,73644.77,84.5,-0.42356,0.00051,18.19424]
[1780088888730,16.63,73642.2,84.5,-0.42486,0.00051,18.20518]
[1780088889400,16.63,73642.2,84.5,-0.42486,0.00051,18.20518]
[1780088889878,16.63,73638.19,84.5,-0.4269,0.00051,18.22186]
[1780088895871,16.63,73635.14,84.5,-0.42844,0.00051,18.23419]
[1780088903901,16.63,73635.7,84.5,-0.42816,0.00051,18.2319]
[1780088909712,16.63,73636.48,84.5,-0.42776,0.00051,18.22874]
[1780088916409,16.63,73636.01,84.5,-0.42798,0.00051,18.22613]
[1780088921315,16.63,73626.41,84.5,-0.43286,0.00051,18.26348]
[1780088926350,16.62,73626.26,84.5,-0.43292,0.00051,18.26395]
[1780088928365,16.62,73625.49,84.5,-0.43331,0.00051,18.26681]
[1780088928466,16.62,73625.18,84.5,-0.43347,0.00051,18.26795]
[1780088930379,16.62,73626.01,84.5,-0.43304,0.00051,18.26484]
[1780088930595,16.62,73625.87,84.5,-0.43311,0.00051,18.26534]
[1780088932748,16.62,73626.04,84.5,-0.43302,0.00051,18.26469]
[1780088938434,16.62,73626.83,84.5,-0.43261,0.00051,18.26161]
[1780088941877,16.62,73627.56,84.5,-0.43223,0.00051,18.25882]
[1780088941902,16.62,73627.56,84.5,-0.43223,0.00051,18.25882]
[1780088941994,16.62,73627.56,84.5,-0.43223,0.00051,18.25882]
[1780088942033,16.62,73627.56,84.5,-0.43223,0.00051,18.25881]
[1780088942118,16.62,73627.56,84.5,-0.43223,0.00051,18.25881]
[1780088942463,16.61,73624.5,84.5,-0.43379,0.00051,18.27025]
[1780088943480,16.61,73624.5,84.5,-0.43379,0.00051,18.27025]
[1780088943960,16.61,73620.58,84.5,-0.43579,0.00051,18.28454]
[1780088944046,16.61,73620.58,84.5,-0.43579,0.00051,18.28454]
[1780088944478,16.61,73621.06,84.5,-0.43554,0.00051,18.28281]
[1780088947505,16.61,73624.17,84.5,-0.43395,0.00051,18.27145]
[1780088948400,16.61,73624.14,84.5,-0.43397,0.00051,18.27155]
[1780088949708,16.61,73623.93,84.5,-0.43407,0.00051,18.27231]
[1780088949742,16.61,73623.93,84.5,-0.43407,0.00051,18.27231]
[1780088949959,16.61,73623.93,84.5,-0.43407,0.00051,18.27231]
[1780088950436,16.61,73623.91,84.5,-0.43408,0.00051,18.27237]
[1780088950530,16.61,73629.11,84.5,-0.43143,0.00051,18.2528]
[1780088951540,16.61,73629.11,84.5,-0.43143,0.00051,18.2528]
[1780088951932,16.61,73634.65,84.5,-0.42861,0.00051,18.23108]
[1780088955478,16.61,73634.27,84.5,-0.4288,0.00051,18.23261]
[1780088956536,16.61,73634.15,84.5,-0.42886,0.00051,18.23309]
[1780088957142,16.61,73632.51,84.5,-0.4297,0.00051,18.2396]
[1780088957579,16.61,73625.96,84.5,-0.43304,0.00051,18.26477]
[1780088959594,16.61,73624.83,84.5,-0.43361,0.00051,18.26898]
[1780088959835,16.61,73623.79,84.5,-0.43414,0.00051,18.27282]
[1780088963500,16.61,73623.82,84.5,-0.43413,0.00051,18.2727]
[1780088963602,16.61,73623.82,84.5,-0.43412,0.00051,18.27269]
[1780088966032,16.61,73623.82,84.5,-0.43412,0.00051,18.27269]
[1780088966642,16.61,73622.61,84.5,-0.43474,0.00051,18.27709]
[1780088971761,16.61,73621.47,84.5,-0.43532,0.00051,18.28124]
[1780088973033,16.61,73621.5,84.5,-0.43529,0.00051,18.27666]
[1780088973882,16.61,73621.55,84.5,-0.43527,0.00051,18.27648]
[1780088973917,16.61,73622.27,84.5,-0.4349,0.00051,18.27388]
[1780088974698,16.61,73629.46,84.5,-0.43123,0.00051,18.24696]
[1780088975708,16.61,73629.46,84.5,-0.43123,0.00051,18.24696]
[1780088975809,16.61,73631.46,84.5,-0.43022,0.00051,18.23921]
[1780088978727,16.61,73626.98,84.5,-0.4325,0.00051,18.25646]
[1780088980744,16.61,73624.95,84.5,-0.43354,0.00051,18.26406]
[1780088980845,16.61,73624.96,84.5,-0.43353,0.00051,18.26402]
[1780088986783,16.61,73625.01,84.5,-0.43351,0.00051,18.26384]
[1780088991818,16.61,73624.63,84.5,-0.4337,0.00051,18.26525]
[1780088992704,16.61,73624.63,84.5,-0.4337,0.00051,18.26525]
[1780088997836,16.61,73624.86,84.5,-0.43358,0.00051,18.26436]
[1780089003036,16.61,73624.7,84.5,-0.43365,0.00051,18.26491]
[1780089008270,16.61,73624.35,84.5,-0.43383,0.00051,18.26617]
[1780089013275,16.61,73624.35,84.5,-0.43383,0.00051,18.26614]
[1780089019009,16.61,73624.37,84.5,-0.43381,0.00051,18.26603]
[1780089024044,16.61,73624.29,84.5,-0.43385,0.00051,18.2663]
[1780089031859,16.61,73624.45,84.9,-0.43376,0.00051,18.26569]
[1780089031862,16.61,73624.45,85.1,-0.43376,0.00051,18.26569]
[1780089031957,16.6,73624.45,85.1,-0.43375,0.00051,18.26118]
[1780089032897,16.6,73624.45,85.4,-0.43375,0.00051,18.26118]
[1780089038862,16.61,73624.4,85.4,-0.4338,0.00051,18.26158]
[1780089043140,16.62,73624.48,85.4,-0.43378,0.00051,18.26149]
[1780089043931,16.62,73623.84,85.4,-0.43412,0.00051,18.26394]
[1780089044892,16.62,73623.84,85.5,-0.43412,0.00051,18.26394]
[1780089047883,16.63,73628.74,85.5,-0.43165,0.00051,18.24575]
[1780089054255,16.64,73629.36,85.5,-0.43138,0.00051,18.24378]
[1780089059654,16.65,73628.15,85.5,-0.43203,0.00051,18.24862]
[1780089059755,16.65,73628.15,85.5,-0.43204,0.00051,18.24868]
[1780089060648,16.65,73628.15,85.5,-0.43204,0.00051,18.24868]
[1780089065872,16.66,73628.39,85.5,-0.43194,0.00051,18.24801]
[1780089067165,16.66,73629.05,85.6,-0.43162,0.00051,18.2456]
[1780089069432,16.67,73634.49,85.6,-0.42887,0.00051,18.22451]
[1780089075069,16.68,73634.62,85.7,-0.42884,0.00051,18.22431]
[1780089075100,16.68,73634.62,85.8,-0.42884,0.00051,18.22431]
[1780089077105,16.68,73643.44,85.8,-0.4244,0.00051,18.18834]
[1780089082670,16.69,73645.64,86.1,-0.42334,0.00051,18.17943]
[1780089082883,16.69,73645.64,86.2,-0.42334,0.00051,18.17943]
[1780089083600,16.7,73645.54,86.4,-0.4234,0.00051,18.17996]
[1780089084589,16.7,73645.89,86.6,-0.42324,0.00051,18.17855]
[1780089089926,16.71,73648.07,86.6,-0.42219,0.0005,18.16962]
[1780089093557,16.72,73649.26,86.6,-0.42162,0.0005,18.16032]
[1780089094064,16.72,73649.26,86.7,-0.42162,0.0005,18.16032]
[1780089100405,16.73,73649.27,86.7,-0.42166,0.0005,18.16068]
[1780089105524,16.75,73651.89,86.7,-0.42042,0.0005,18.14994]
[1780089108170,16.76,73656.73,86.7,-0.41803,0.0005,18.12846]
[1780089114982,16.78,73657.75,86.7,-0.41759,0.0005,18.12452]
[1780089116146,16.78,73657.71,87.0,-0.41763,0.0005,18.12482]
[1780089116194,16.78,73657.71,87.3,-0.41763,0.0005,18.12482]
[1780089116275,16.78,73657.57,87.4,-0.41771,0.0005,18.12558]
[1780089116427,16.78,73657.57,87.5,-0.41771,0.0005,18.12558]
[1780089116439,16.78,73657.57,87.7,-0.41771,0.0005,18.12558]
[1780089116505,16.78,73657.57,87.8,-0.41771,0.0005,18.12558]
[1780089116521,16.78,73657.57,87.8,-0.41771,0.0005,18.12558]
[1780089117049,16.78,73657.57,87.8,-0.41771,0.0005,18.12558]
[1780089117061,16.78,73657.57,87.8,-0.41771,0.0005,18.12558]
[1780089117066,16.78,73657.57,88.1,-0.41771,0.0005,18.12558]
[1780089117071,16.78,73657.57,88.2,-0.41771,0.0005,18.12558]
[1780089117077,16.78,73657.57,88.2,-0.41771,0.0005,18.12558]
[1780089117140,16.78,73657.57,88.2,-0.41771,0.0005,18.12558]
[1780089117093,16.78,73662.81,88.2,-0.4151,0.0005,18.10128]
[1780089118013,16.78,73662.81,88.2,-0.4151,0.0005,18.10128]
[1780089118974,16.79,73665.64,88.2,-0.41369,0.0005,18.08789]
[1780089119094,16.81,73668.98,88.2,-0.41215,0.0005,18.07292]
[1780089119989,16.81,73668.98,88.2,-0.41215,0.0005,18.07292]
[1780089120018,16.81,73668.98,88.2,-0.41215,0.0005,18.07292]
[1780089120027,16.81,73668.98,88.2,-0.41215,0.0005,18.07292]
[1780089120175,16.81,73668.98,88.2,-0.41215,0.0005,18.07292]
[1780089121161,16.84,73669.89,88.2,-0.41182,0.0005,18.06972]
[1780089120718,16.84,73666.7,88.2,-0.41341,0.0005,18.08528]
[1780089122804,16.84,73665.06,88.2,-0.41423,0.0005,18.09319]
[1780089123380,16.84,73664.84,88.2,-0.41435,0.0005,18.09426]
[1780089127767,16.84,73659.46,88.2,-0.41704,0.0005,18.11959]
[1780089131482,16.84,73659.96,88.2,-0.4168,0.0005,18.11733]
[1780089132181,16.84,73659.96,88.2,-0.4168,0.0005,18.11733]
[1780089132802,16.84,73659.65,88.2,-0.41695,0.0005,18.11879]
[1780089137837,16.85,73660.01,88.2,-0.41679,0.0005,18.11726]
[1780089139471,16.85,73659.98,88.2,-0.41681,0.0005,18.11742]
[1780089139851,16.85,73664.79,88.2,-0.41441,0.0005,18.0949]
[1780089141941,16.85,73669.22,88.2,-0.41221,0.0005,18.07362]
[1780089148445,16.85,73669.52,88.2,-0.41207,0.0005,18.0722]
[1780089156972,16.86,73669.48,88.2,-0.41212,0.0005,18.06843]
[1780089157263,16.86,73669.48,88.2,-0.41212,0.0005,18.06843]
[1780089157365,16.86,73669.48,88.2,-0.41213,0.0005,18.06847]
[1780089163086,16.86,73670.43,88.2,-0.41167,0.0005,18.06397]
[1780089163320,16.87,73670.39,88.2,-0.41169,0.0005,18.0642]
[1780089167829,16.87,73667.62,88.2,-0.41308,0.0005,18.07781]
[1780089168145,16.87,73667.62,88.2,-0.41308,0.0005,18.07781]
[1780089168151,16.87,73667.62,88.2,-0.41308,0.0005,18.07781]
[1780089168607,16.87,73666.57,88.2,-0.41361,0.0005,18.08289]
[1780089169055,16.87,73665.39,88.2,-0.4142,0.0005,18.08856]
[1780089174791,16.87,73664.33,88.2,-0.41473,0.0005,18.09368]
[1780089180150,16.87,73665.2,88.2,-0.41432,0.0005,18.08973]
[1780089180170,16.87,73665.2,88.2,-0.41432,0.0005,18.08973]
[1780089180194,16.87,73665.2,88.2,-0.41432,0.0005,18.08973]
[1780089180772,16.88,73665.63,88.2,-0.4141,0.0005,18.0877]
[1780089180787,16.88,73665.63,88.2,-0.4141,0.0005,18.0877]
[1780089181033,16.88,73665.63,88.2,-0.4141,0.0005,18.0877]
[1780089181241,16.88,73670.38,88.2,-0.41175,0.0005,18.06478]
[1780089182246,16.88,73675.47,88.2,-0.40922,0.0005,18.03951]
[1780089183958,16.88,73677.04,88.2,-0.40844,0.0005,18.03156]
[1780089184053,16.88,73677.04,88.2,-0.40844,0.0005,18.03156]
[1780089184391,16.88,73678.57,88.2,-0.40772,0.0005,18.02407]
[1780089186511,16.88,73680.45,88.2,-0.40679,0.00049,18.01447]
[1780089187474,16.88,73681.22,88.2,-0.40641,0.00049,18.01052]
[1780089188461,16.88,73684.91,88.2,-0.40459,0.00049,17.99121]
[1780089188770,16.88,73684.91,88.2,-0.40459,0.00049,17.99121]
[1780089188874,16.88,73684.91,88.2,-0.40459,0.00049,17.99121]
[1780089188897,16.88,73684.91,88.2,-0.40459,0.00049,17.99121]
[1780089188941,16.88,73684.91,88.2,-0.40459,0.00049,17.99121]
[1780089189025,16.88,73684.91,88.2,-0.40459,0.00049,17.99121]
[1780089189248,16.88,73684.91,88.2,-0.40459,0.00049,17.99121]
[1780089189196,16.89,73689.17,88.2,-0.40249,0.00049,17.96845]
[1780089190203,16.89,73693.79,88.2,-0.40022,0.00049,17.94317]
[1780089190347,16.89,73693.79,88.2,-0.40022,0.00049,17.94317]
[1780089191034,16.89,73693.79,88.2,-0.40022,0.00049,17.94317]
[1780089191361,16.89,73694.47,88.2,-0.39989,0.00049,17.93944]
[1780089192108,16.89,73694.47,88.2,-0.39989,0.00049,17.93944]
[1780089192258,16.89,73694.47,88.2,-0.39989,0.00049,17.93944]
[1780089192329,16.89,73695.67,88.2,-0.39931,0.00049,17.93286]
[1780089192478,16.89,73695.67,88.2,-0.39931,0.00049,17.93286]
[1780089192646,16.89,73695.67,88.2,-0.39931,0.00049,17.93286]
[1780089192760,16.89,73695.67,88.2,-0.39931,0.00049,17.93286]
[1780089192817,16.89,73695.67,88.2,-0.39931,0.00049,17.93286]
[1780089192854,16.89,73695.67,88.2,-0.39931,0.00049,17.93286]
[1780089193214,16.89,73695.67,88.2,-0.39931,0.00049,17.93286]
[1780089193224,16.89,73704.09,88.2,-0.39517,0.00049,17.88482]
[1780089194231,16.89,73711.39,88.2,-0.39159,0.00049,17.84169]
[1780089194396,16.89,73711.39,88.2,-0.39159,0.00049,17.84169]
[1780089194765,16.89,73711.39,88.2,-0.39159,0.00049,17.84169]
[1780089195238,16.89,73710.59,88.2,-0.39198,0.00049,17.84649]
[1780089195444,16.89,73710.59,88.2,-0.39198,0.00049,17.84649]
[1780089195456,16.89,73710.59,88.2,-0.39198,0.00049,17.84649]
[1780089196713,16.9,73710.59,88.2,-0.39207,0.00049,17.84758]
[1780089197060,16.9,73710.59,88.2,-0.39207,0.00049,17.84758]
[1780089197201,16.9,73710.59,88.2,-0.39207,0.00049,17.84758]
[1780089197223,16.9,73710.59,88.2,-0.39207,0.00049,17.84758]
[1780089197253,16.9,73715.25,88.2,-0.38979,0.00049,17.8194]
[1780089197510,16.9,73715.25,88.2,-0.38979,0.00049,17.8194]
[1780089197517,16.9,73715.25,88.2,-0.38979,0.00049,17.8194]
[1780089198128,16.9,73715.25,88.2,-0.38979,0.00049,17.8194]
[1780089198166,16.9,73715.25,88.2,-0.38979,0.00049,17.8194]
[1780089200516,16.92,73722.43,88.2,-0.38639,0.00049,17.77622]
[1780089201104,16.92,73722.43,88.2,-0.38639,0.00049,17.77622]
[1780089201173,16.93,73724.46,88.2,-0.38547,0.00049,17.76427]
[1780089204439,16.94,73725.98,88.2,-0.38477,0.00049,17.75515]
[1780089208616,16.94,73726.53,88.2,-0.38454,0.00049,17.75218]
[1780089208669,16.94,73726.53,88.2,-0.38454,0.00049,17.75218]
[1780089209178,16.94,73727.0,88.2,-0.38431,0.00049,17.74922]
[1780089209579,16.94,73727.0,88.2,-0.38431,0.00049,17.74922]
[1780089209749,16.94,73727.0,88.2,-0.38431,0.00049,17.74922]
[1780089210064,16.94,73727.0,88.2,-0.38431,0.00049,17.74922]
[1780089210137,16.94,73727.0,88.2,-0.38431,0.00049,17.74922]
[1780089210263,16.94,73742.21,88.2,-0.37696,0.00048,17.64899]
[1780089211203,16.95,73753.25,88.2,-0.37168,0.00048,17.5688]
[1780089216463,17.0,73751.53,88.2,-0.37286,0.00048,17.58631]
[1780089218887,17.02,73752.55,88.2,-0.3725,0.00048,17.58118]
[1780089219994,17.03,73752.61,88.2,-0.37254,0.00048,17.58174]
[1780089220854,17.04,73751.33,88.2,-0.37321,0.00048,17.59158]
[1780089221227,17.05,73747.22,88.2,-0.37525,0.00048,17.6209]
[1780089221310,17.05,73747.22,88.2,-0.37525,0.00048,17.6209]
[1780089222171,17.06,73744.81,88.2,-0.37647,0.00048,17.63834]
[1780089227226,17.08,73740.47,88.2,-0.37868,0.00048,17.66932]
[1780089232807,17.08,73738.5,88.2,-0.37964,0.00048,17.68249]
[1780089236933,17.08,73736.44,88.2,-0.38063,0.00048,17.69609]
[1780089239335,17.08,73735.51,88.2,-0.38108,0.00048,17.70222]
[1780089239981,17.09,73736.95,88.2,-0.38041,0.00048,17.69304]
[1780089241307,17.09,73736.95,88.2,-0.38041,0.00048,17.69304]
[1780089242266,17.09,73738.06,88.3,-0.37987,0.00048,17.68576]
[1780089242268,17.09,73738.06,88.3,-0.37987,0.00048,17.68576]
[1780089242289,17.09,73738.06,88.3,-0.37987,0.00048,17.68576]
[1780089242271,17.09,73736.57,88.3,-0.38059,0.00048,17.69553]
[1780089242381,17.09,73736.57,88.3,-0.38059,0.00048,17.69553]
[1780089243072,17.09,73734.06,88.3,-0.38179,0.00048,17.71185]
[1780089243728,17.09,73734.06,88.3,-0.38179,0.00048,17.71185]
[1780089246375,17.1,73729.03,88.3,-0.3843,0.00048,17.74525]
[1780089246380,17.1,73729.03,88.3,-0.3843,0.00048,17.74525]
[1780089246595,17.1,73728.87,88.3,-0.38438,0.00048,17.7463]
[1780089250321,17.1,73728.49,88.3,-0.38456,0.00048,17.74871]
[1780089250531,17.1,73727.81,88.3,-0.38489,0.00048,17.753]
[1780089250578,17.1,73727.81,88.3,-0.38489,0.00048,17.753]
[1780089250596,17.1,73727.81,88.3,-0.38489,0.00048,17.753]
[1780089250684,17.1,73725.44,88.3,-0.38603,0.00048,17.76786]
[1780089251872,17.1,73719.5,88.3,-0.3889,0.00048,17.80449]
[1780089254313,17.1,73717.07,88.3,-0.39007,0.00048,17.8192]
[1780089255918,17.1,73713.01,88.3,-0.39203,0.00048,17.84341]
[1780089259339,17.1,73713.24,88.3,-0.39191,0.00048,17.84196]
[1780089261841,17.1,73713.24,88.3,-0.39191,0.00048,17.84192]
[1780089265720,17.1,73713.48,88.3,-0.39179,0.00048,17.8404]
[1780089268164,17.1,73713.56,88.3,-0.39174,0.00048,17.83988]
[1780089269647,17.1,73716.27,88.3,-0.39043,0.00048,17.82366]
[1780089270583,17.09,73717.09,88.3,-0.39003,0.00048,17.81871]
[1780089276807,17.09,73720.73,88.3,-0.38825,0.00048,17.79198]
[1780089279858,17.09,73723.16,88.3,-0.38708,0.00048,17.77704]
[1780089285395,17.09,73717.55,88.3,-0.38978,0.00048,17.81131]
[1780089285870,17.09,73717.29,88.3,-0.38991,0.00048,17.81287]
[1780089290905,17.09,73717.03,88.3,-0.39003,0.00048,17.81436]
[1780089295940,17.09,73714.36,88.3,-0.39131,0.00048,17.83026]
[1780089300975,17.09,73714.74,88.3,-0.39112,0.00048,17.82789]
[1780089306010,17.09,73719.59,88.3,-0.38877,0.00048,17.79858]
[1780089310980,17.09,73718.87,88.3,-0.38912,0.00048,17.80297]
[1780089311032,17.09,73718.87,88.3,-0.38912,0.00048,17.80297]
[1780089312117,17.09,73714.81,88.3,-0.39108,0.00048,17.82743]
[1780089312165,17.09,73710.0,88.3,-0.39341,0.00048,17.85583]
[1780089316161,17.09,73708.1,88.3,-0.39432,0.00049,17.86679]
[1780089317163,17.09,73708.45,88.3,-0.39415,0.00049,17.86472]
[1780089321883,17.09,73711.9,88.3,-0.39247,0.00048,17.84439]
[1780089324032,17.09,73711.82,88.3,-0.3925,0.00048,17.84482]
[1780089329194,17.08,73709.37,88.3,-0.39368,0.00049,17.85902]
[1780089334229,17.08,73709.06,88.3,-0.39379,0.00049,17.85611]
[1780089339264,17.08,73708.87,88.3,-0.39387,0.00049,17.85707]
[1780089345306,17.08,73708.9,88.3,-0.39384,0.00049,17.85672]
[1780089354192,17.08,73709.03,88.3,-0.39377,0.00049,17.85585]
[1780089354293,17.07,73709.03,88.3,-0.39376,0.00049,17.85571]
[1780089354802,17.07,73709.03,88.3,-0.39376,0.00049,17.85571]
[1780089356548,17.07,73701.44,88.3,-0.39745,0.00049,17.89921]
[1780089361557,17.07,73700.04,88.3,-0.39813,0.00049,17.90707]
[1780089370481,17.07,73700.77,88.3,-0.39778,0.00049,17.90304]
[1780089375590,17.08,73700.76,88.3,-0.39779,0.00049,17.90316]
[1780089379216,17.08,73696.0,88.3,-0.40012,0.00049,17.9296]
[1780089385017,17.08,73696.12,88.3,-0.40006,0.00049,17.929]
[1780089385130,17.08,73696.12,88.3,-0.40006,0.00049,17.929]
[1780089392385,17.08,73697.02,88.3,-0.39963,0.00049,17.92412]
[1780089397485,17.08,73695.98,88.3,-0.40012,0.00049,17.92533]
[1780089400032,17.08,73695.91,88.3,-0.40015,0.00049,17.92571]
[1780089401706,17.08,73694.03,88.3,-0.40107,0.00049,17.93597]
[1780089401782,17.08,73694.51,88.3,-0.40084,0.00049,17.93338]
[1780089402712,17.08,73694.51,88.3,-0.40084,0.00049,17.93338]
[1780089403437,17.08,73693.16,88.3,-0.4015,0.00049,17.94074]
[1780089403721,17.08,73693.16,88.3,-0.4015,0.00049,17.94074]
[1780089403822,17.08,73693.45,88.3,-0.40136,0.00049,17.93919]
[1780089405513,17.08,73693.29,88.3,-0.40144,0.00049,17.94008]
[1780089410991,17.08,73693.84,88.3,-0.40118,0.00049,17.93721]
[1780089418825,17.09,73694.13,88.3,-0.40105,0.00049,17.9358]
[1780089418927,17.09,73693.86,88.3,-0.40119,0.00049,17.93734]
[1780089419834,17.09,73693.86,88.3,-0.40119,0.00049,17.93734]
[1780089419935,17.09,73693.99,88.3,-0.40113,0.00049,17.93665]
[1780089425125,17.09,73693.11,88.3,-0.40157,0.00049,17.94149]
[1780089430908,17.09,73690.22,88.3,-0.40298,0.00049,17.95704]
[1780089439971,17.09,73690.13,88.3,-0.40303,0.00049,17.95755]
[1780089446013,17.09,73690.43,88.3,-0.40288,0.00049,17.95596]
[1780089452055,17.09,73690.38,88.3,-0.40289,0.00049,17.95168]
[1780089453152,17.09,73690.38,88.3,-0.40289,0.00049,17.95168]
[1780089459334,17.09,73689.57,88.3,-0.40328,0.00049,17.95599]
[1780089459336,17.09,73689.57,88.3,-0.40328,0.00049,17.95599]
[1780089465146,17.09,73689.23,88.3,-0.40345,0.00049,17.95778]
[1780089474209,17.09,73687.28,88.3,-0.40439,0.00049,17.96799]
[1780089478797,17.09,73687.92,88.3,-0.40408,0.00049,17.96458]
[1780089478931,17.09,73687.92,88.3,-0.40408,0.00049,17.96458]
[1780089478966,17.09,73687.92,88.3,-0.40408,0.00049,17.96458]
[1780089479245,17.09,73686.13,88.3,-0.40495,0.00049,17.97394]
[1780089479977,17.09,73686.13,88.3,-0.40495,0.00049,17.97394]
[1780089480252,17.09,73680.82,88.3,-0.40755,0.00049,18.00123]
[1780089485549,17.09,73680.8,88.3,-0.40755,0.00049,18.00121]
[1780089486801,17.08,73679.71,88.3,-0.40808,0.00049,18.00666]
[1780089487301,17.08,73679.98,88.3,-0.40794,0.00049,18.00527]
[1780089489762,17.08,73679.63,88.3,-0.40811,0.00049,18.00701]
[1780089493256,17.08,73677.41,88.3,-0.4092,0.00049,18.01808]
[1780089497118,17.08,73676.91,88.3,-0.40944,0.00049,18.0205]
[1780089497493,17.08,73671.9,88.3,-0.41189,0.00049,18.04502]
[1780089498279,17.08,73671.9,88.3,-0.41189,0.00049,18.04502]
[1780089498529,17.08,73671.9,88.3,-0.41189,0.00049,18.04502]
[1780089498498,17.08,73666.74,88.3,-0.41443,0.00049,18.06957]
[1780089504939,17.07,73666.3,88.3,-0.41459,0.00049,18.07101]
[1780089509477,17.07,73666.62,88.3,-0.41442,0.00049,18.06944]
[1780089509537,17.07,73666.62,88.3,-0.41442,0.00049,18.06944]
[1780089509513,17.07,73666.48,88.3,-0.41449,0.00049,18.07006]
[1780089510465,17.06,73664.8,88.3,-0.41531,0.00049,18.07788]
[1780089511552,17.06,73664.8,88.3,-0.41531,0.00049,18.07788]
[1780089512479,17.06,73662.86,88.3,-0.41625,0.00049,18.08227]
[1780089516799,17.06,73662.81,88.3,-0.41624,0.00049,18.08221]
[1780089521054,17.06,73662.61,88.3,-0.41633,0.00049,18.08306]
[1780089521543,17.06,73657.18,88.3,-0.41901,0.00049,18.10754]
[1780089522551,17.06,73657.18,88.3,-0.41901,0.00049,18.10754]
[1780089522550,17.05,73651.48,88.3,-0.4218,0.0005,18.13212]
[1780089523007,17.05,73651.48,88.3,-0.4218,0.0005,18.13212]
[1780089523557,17.05,73645.63,88.3,-0.4247,0.0005,18.15668]
[1780089528592,17.0,73643.76,88.3,-0.42543,0.0005,18.16259]
[1780089535398,16.97,73643.94,88.3,-0.42522,0.0005,18.16076]
[1780089536032,16.96,73643.94,88.3,-0.42518,0.0005,18.16049]
[1780089536134,16.96,73641.33,88.3,-0.42648,0.0005,18.1711]
[1780089537660,16.96,73638.87,88.3,-0.42771,0.0005,18.18093]
[1780089537762,16.96,73634.74,88.3,-0.42977,0.0005,18.19706]
[1780089539643,16.95,73634.76,88.3,-0.42971,0.0005,18.19657]
[1780089545310,16.93,73632.7,88.3,-0.43068,0.0005,18.20396]
[1780089550261,16.9,73632.1,88.3,-0.43088,0.0005,18.20541]
[1780089552145,16.9,73632.23,88.3,-0.43078,0.0005,18.2047]
[1780089557622,16.89,73631.83,88.3,-0.43097,0.0005,18.20609]
[1780089561421,16.89,73631.77,88.3,-0.43099,0.0005,18.20623]
[1780089566893,16.88,73631.54,88.3,-0.43108,0.0005,18.20689]
[1780089572069,16.88,73631.54,88.3,-0.43105,0.0005,18.20226]
[1780089578433,16.87,73629.14,88.3,-0.43223,0.0005,18.21113]
[1780089580397,16.87,73628.67,88.3,-0.43246,0.0005,18.21282]
[1780089580499,16.87,73628.67,88.3,-0.43246,0.0005,18.2128]
[1780089585431,16.87,73629.16,88.3,-0.4322,0.0005,18.21086]
[1780089585459,16.87,73629.16,88.3,-0.4322,0.0005,18.21086]
[1780089591029,16.86,73629.51,88.3,-0.432,0.0005,18.20937]
[1780089596064,16.86,73629.83,88.3,-0.43182,0.0005,18.20803]
[1780089601845,16.85,73629.6,88.3,-0.43193,0.0005,18.20882]
[1780089607141,16.85,73629.14,88.3,-0.43213,0.0005,18.21035]
[1780089612176,16.84,73625.41,88.3,-0.434,0.0005,18.22399]
[1780089615069,16.84,73625.16,88.3,-0.43412,0.0005,18.22485]
[1780089620472,16.84,73624.84,88.3,-0.43427,0.0005,18.2259]
[1780089625529,16.84,73624.84,88.3,-0.43426,0.0005,18.22586]
[1780089635483,16.83,73625.16,88.3,-0.43408,0.0005,18.22451]
[1780089641379,16.79,73622.97,88.3,-0.43502,0.00051,18.22677]
[1780089644929,16.78,73623.3,88.3,-0.43481,0.00051,18.22529]
[1780089650176,16.77,73623.49,88.3,-0.4347,0.00051,18.22451]
[1780089651871,16.77,73623.45,88.3,-0.43472,0.00051,18.22462]
[1780089652145,16.77,73623.45,88.3,-0.43472,0.00051,18.22462]
[1780089652177,16.77,73623.45,88.3,-0.43472,0.00051,18.22462]
[1780089653032,16.77,73620.65,88.3,-0.43613,0.00051,18.2346]
[1780089655262,16.76,73617.1,88.3,-0.43791,0.00051,18.24678]
[1780089656410,16.76,73616.83,88.3,-0.43803,0.00051,18.24755]
[1780089661487,16.74,73615.18,88.3,-0.43879,0.00051,18.25263]
[1780089663606,16.73,73614.41,88.3,-0.43916,0.00051,18.25504]
[1780089664740,16.73,73614.08,88.3,-0.43933,0.00051,18.25613]
[1780089670295,16.7,73612.2,88.3,-0.4402,0.00051,18.26178]
[1780089671032,16.7,73610.67,88.3,-0.44098,0.00051,18.26678]
[1780089671590,16.7,73609.46,88.3,-0.44159,0.00051,18.27069]
[1780089677633,16.7,73608.14,88.3,-0.44225,0.00051,18.27484]
[1780089682668,16.69,73607.39,88.3,-0.44262,0.00051,18.27715]
[1780089685855,16.68,73607.25,88.3,-0.44267,0.00051,18.27741]
[1780089685903,16.68,73607.25,88.3,-0.44267,0.00051,18.27741]
[1780089685983,16.68,73607.25,88.3,-0.44267,0.00051,18.27741]
[1780089686300,16.68,73607.25,88.3,-0.44267,0.00051,18.27741]
[1780089686513,16.68,73607.25,88.3,-0.44267,0.00051,18.27741]
[1780089686696,16.68,73599.5,88.3,-0.44661,0.00051,18.30091]
[1780089686773,16.68,73599.5,88.3,-0.44661,0.00051,18.30091]
[1780089687704,16.68,73599.5,88.3,-0.44661,0.00051,18.30091]
[1780089687709,16.68,73599.5,88.3,-0.44661,0.00051,18.30091]
[1780089687703,16.68,73592.98,88.3,-0.44995,0.00051,18.31938]
[1780089688078,16.68,73592.98,88.3,-0.44995,0.00051,18.31938]
[1780089688377,16.68,73592.98,88.3,-0.44995,0.00051,18.31938]
[1780089688380,16.68,73592.98,88.4,-0.44995,0.00051,18.31938]
[1780089688710,16.68,73595.94,88.4,-0.44844,0.00051,18.31114]
[1780089688914,16.68,73595.94,88.4,-0.44844,0.00051,18.31114]
[1780089689717,16.66,73595.87,88.4,-0.44843,0.00051,18.31109]
[1780089695759,16.65,73595.36,88.4,-0.44866,0.00051,18.30791]
[1780089700794,16.65,73594.86,88.4,-0.4489,0.00051,18.30922]
[1780089704445,16.65,73595.11,88.4,-0.44876,0.00051,18.30848]
[1780089705033,16.64,73594.62,88.4,-0.44901,0.00051,18.30984]
[1780089706321,16.64,73587.58,88.4,-0.45262,0.00051,18.32876]
[1780089711821,16.59,73587.02,88.4,-0.45278,0.00052,18.32945]
[1780089718651,16.55,73587.01,88.4,-0.45268,0.00052,18.32893]
[1780089718673,16.55,73587.01,88.5,-0.45268,0.00052,18.32893]
[1780089718688,16.55,73587.01,88.5,-0.45268,0.00052,18.32893]
[1780089718704,16.55,73587.01,88.5,-0.45268,0.00052,18.32893]
[1780089719032,16.53,73587.16,88.5,-0.45256,0.00052,18.32827]
[1780089719207,16.53,73589.43,88.5,-0.45138,0.00052,18.32226]
[1780089720523,16.53,73589.43,88.5,-0.45138,0.00052,18.32226]
[1780089721274,16.53,73596.12,88.5,-0.44791,0.00052,18.30362]
[1780089723307,16.53,73601.02,88.5,-0.44537,0.00052,18.28909]
[1780089725973,16.53,73602.87,88.5,-0.44442,0.00052,18.2834]
[1780089727424,16.53,73603.14,88.5,-0.44427,0.00052,18.28256]
[1780089727501,16.53,73602.88,88.5,-0.44441,0.00052,18.28335]
[1780089729491,16.53,73602.98,88.5,-0.44436,0.00052,18.28304]
[1780089729585,16.53,73602.48,88.5,-0.44461,0.00052,18.28458]
[1780089730008,16.53,73602.48,88.5,-0.44461,0.00052,18.28458]
[1780089730797,16.53,73602.48,88.5,-0.44461,0.00052,18.28458]
[1780089731007,16.53,73603.05,88.5,-0.44432,0.00052,18.28281]
[1780089737739,16.52,73603.4,88.5,-0.44413,0.00052,18.28166]
[1780089738055,16.52,73601.88,88.5,-0.44491,0.00052,18.28634]
[1780089739799,16.52,73601.88,88.5,-0.44491,0.00052,18.28634]
[1780089740069,16.52,73601.86,88.5,-0.44492,0.00052,18.28639]
[1780089745384,16.52,73602.23,88.5,-0.44472,0.00052,18.28521]
[1780089745401,16.52,73602.23,88.5,-0.44472,0.00052,18.28521]
[1780089745423,16.52,73602.23,89.2,-0.44472,0.00052,18.28521]
[1780089745478,16.52,73602.23,89.2,-0.44472,0.00052,18.28521]
[1780089745498,16.52,73602.23,89.2,-0.44472,0.00052,18.28521]
[1780089745573,16.52,73602.23,89.3,-0.44472,0.00052,18.28521]
[1780089745596,16.52,73602.23,89.3,-0.44472,0.00052,18.28521]
[1780089745605,16.52,73602.23,89.7,-0.44472,0.00052,18.28521]
[1780089745754,16.52,73602.23,89.7,-0.44472,0.00052,18.28521]
[1780089745861,16.52,73602.23,89.7,-0.44472,0.00052,18.28521]
[1780089745708,16.52,73602.23,89.7,-0.44472,0.00052,18.2852]
[1780089746449,16.52,73602.23,89.7,-0.44472,0.00052,18.2852]
[1780089746606,16.52,73602.23,89.7,-0.44472,0.00052,18.2852]
[1780089746796,16.52,73602.23,89.7,-0.44472,0.00052,18.2852]
[1780089746878,16.52,73564.35,90.0,-0.46436,0.00052,18.37957]
[1780089746989,16.52,73564.35,90.0,-0.46436,0.00052,18.37957]
[1780089747034,16.52,73564.35,90.0,-0.46436,0.00052,18.37957]
[1780089747169,16.52,73564.35,90.0,-0.46436,0.00052,18.37957]
[1780089747464,16.52,73564.35,90.0,-0.46436,0.00052,18.37957]
[1780089747673,16.52,73564.35,90.0,-0.46436,0.00052,18.37957]
[1780089747755,16.52,73529.49,90.0,-0.48253,0.00052,18.4268]
[1780089748250,16.52,73529.49,90.0,-0.48253,0.00052,18.4268]
[1780089748338,16.52,73529.49,90.0,-0.48253,0.00052,18.4268]
[1780089748388,16.52,73529.49,90.0,-0.48253,0.00052,18.4268]
[1780089748506,16.52,73529.49,90.0,-0.48253,0.00052,18.4268]
[1780089748821,16.52,73531.93,90.0,-0.48125,0.00052,18.42473]
[1780089749735,16.52,73539.41,90.0,-0.47735,0.00052,18.41725]
[1780089751474,16.52,73540.22,90.0,-0.47693,0.00052,18.41633]
[1780089752338,16.52,73540.22,90.0,-0.47693,0.00052,18.41189]
[1780089754032,16.52,73540.98,90.0,-0.47653,0.00052,18.41101]
[1780089754152,16.52,73540.98,90.0,-0.47653,0.00052,18.41101]
[1780089754683,16.52,73546.27,90.0,-0.47377,0.00052,18.40439]
[1780089755097,16.52,73546.27,90.0,-0.47377,0.00052,18.40439]
[1780089755142,16.52,73546.27,90.0,-0.47377,0.00052,18.40439]
[1780089755362,16.52,73550.34,90.0,-0.47165,0.00052,18.3987]
[1780089755996,16.52,73550.34,90.0,-0.47165,0.00052,18.3987]
[1780089756093,16.52,73550.34,90.0,-0.47165,0.00052,18.3987]
[1780089756393,16.52,73550.34,90.0,-0.47165,0.00052,18.3987]
[1780089756560,16.52,73550.34,90.0,-0.47165,0.00052,18.3987]
[1780089756582,16.52,73551.04,90.0,-0.47129,0.00052,18.39767]
[1780089757470,16.52,73551.04,90.0,-0.47129,0.00052,18.39767]
[1780089757739,16.52,73551.04,90.0,-0.47129,0.00052,18.39767]
[1780089757765,16.52,73551.04,90.0,-0.47129,0.00052,18.39767]
[1780089757814,16.52,73550.89,90.0,-0.47137,0.00052,18.39789]
[1780089759203,16.52,73543.47,90.0,-0.47523,0.00052,18.40801]
[1780089761581,16.52,73542.47,90.0,-0.47575,0.00052,18.40924]
[1780089761598,16.52,73542.47,90.0,-0.47575,0.00052,18.40924]
[1780089761692,16.52,73542.47,90.1,-0.47575,0.00052,18.40924]
[1780089761746,16.52,73542.47,90.1,-0.47575,0.00052,18.40924]
[1780089761833,16.52,73542.47,90.1,-0.47575,0.00052,18.40924]
[1780089761814,16.52,73543.17,90.1,-0.47539,0.00052,18.40838]
[1780089761947,16.52,73543.17,90.1,-0.47539,0.00052,18.40838]
[1780089762232,16.52,73543.17,90.1,-0.47539,0.00052,18.40838]
[1780089762372,16.52,73543.17,90.2,-0.47539,0.00052,18.40838]
[1780089762387,16.52,73543.17,92.8,-0.47539,0.00052,18.40838]
[1780089762796,16.52,73543.17,92.8,-0.47539,0.00052,18.40838]
[1780089762830,16.52,73543.17,92.8,-0.47539,0.00052,18.40838]
[1780089762838,16.52,73510.15,92.8,-0.49262,0.00052,18.43205]
[1780089763093,16.52,73510.15,92.8,-0.49262,0.00052,18.43205]
[1780089763226,16.52,73510.15,92.8,-0.49262,0.00052,18.43205]
[1780089763243,16.52,73510.15,92.8,-0.49262,0.00052,18.43205]
[1780089763493,16.52,73510.15,92.8,-0.49262,0.00052,18.43205]
[1780089763525,16.52,73510.15,92.8,-0.49262,0.00052,18.43205]
[1780089763575,16.52,73510.15,92.8,-0.49262,0.00052,18.43205]
[1780089763586,16.52,73510.15,92.8,-0.49262,0.00052,18.43205]
[1780089763618,16.52,73456.62,92.8,-0.5206,0.00052,18.39722]
[1780089763889,16.52,73456.62,92.8,-0.5206,0.00052,18.39722]
[1780089763939,16.52,73456.62,92.8,-0.5206,0.00052,18.39722]
[1780089764303,16.52,73456.62,92.8,-0.5206,0.00052,18.39722]
[1780089764625,16.52,73456.62,92.8,-0.5206,0.00052,18.39722]
[1780089764823,16.52,73461.24,92.8,-0.51819,0.00052,18.40378]
[1780089764942,16.52,73461.24,92.8,-0.51819,0.00052,18.40378]
[1780089765041,16.52,73461.24,92.8,-0.51819,0.00052,18.40378]
[1780089765185,16.52,73461.24,92.8,-0.51819,0.00052,18.40378]
[1780089765386,16.52,73461.24,92.8,-0.51819,0.00052,18.40378]
[1780089765491,16.52,73461.24,92.8,-0.51819,0.00052,18.40378]
[1780089765694,16.52,73463.45,92.8,-0.51703,0.00052,18.40671]
[1780089766524,16.52,73463.45,92.8,-0.51703,0.00052,18.40671]
[1780089766677,16.52,73463.45,92.8,-0.51703,0.00052,18.40671]
[1780089766850,16.52,73465.0,92.8,-0.51622,0.00052,18.40866]
[1780089767550,16.52,73465.0,92.8,-0.51622,0.00052,18.40866]
[1780089767651,16.52,73465.19,92.8,-0.51612,0.00052,18.40889]
[1780089767954,16.52,73465.19,92.8,-0.51612,0.00052,18.40889]
[1780089768076,16.52,73465.19,92.8,-0.51612,0.00052,18.40889]
[1780089768299,16.52,73465.19,92.8,-0.51612,0.00052,18.40889]
[1780089768309,16.52,73465.19,92.8,-0.51612,0.00052,18.40889]
[1780089768675,16.52,73465.19,92.8,-0.51612,0.00052,18.40889]
[1780089768776,16.52,73470.39,92.8,-0.5134,0.00052,18.41484]
[1780089769410,16.52,73470.39,92.8,-0.5134,0.00052,18.41484]
[1780089770718,16.52,73473.79,92.8,-0.51162,0.00052,18.41826]
[1780089770737,16.52,73473.79,92.8,-0.51162,0.00052,18.41826]
[1780089770830,16.52,73473.79,92.8,-0.51162,0.00052,18.41826]
[1780089771747,16.53,73474.95,92.8,-0.51102,0.00052,18.41935]
[1780089771820,16.53,73479.52,92.8,-0.50863,0.00052,18.42321]
[1780089771934,16.53,73479.52,92.8,-0.50863,0.00052,18.42321]
[1780089771940,16.53,73479.52,92.8,-0.50863,0.00052,18.42321]
[1780089772477,16.53,73479.52,92.8,-0.50863,0.00052,18.42321]
[1780089772497,16.53,73479.52,92.8,-0.50863,0.00052,18.42321]
[1780089772500,16.53,73479.52,92.8,-0.50863,0.00052,18.42321]
[1780089774857,16.53,73480.27,92.8,-0.50824,0.00052,18.42378]
[1780089775665,16.53,73480.07,92.8,-0.50834,0.00052,18.42363]
[1780089775797,16.53,73480.07,92.8,-0.50834,0.00052,18.42363]
[1780089775766,16.53,73481.15,92.8,-0.50778,0.00052,18.42443]
[1780089776950,16.53,73480.97,92.8,-0.50787,0.00052,18.4243]
[1780089780412,16.53,73481.65,92.8,-0.50751,0.00052,18.42479]
[1780089780424,16.53,73481.65,92.8,-0.50751,0.00052,18.42479]
[1780089780465,16.53,73481.55,92.8,-0.50757,0.00052,18.42472]
[1780089782382,16.53,73486.35,92.8,-0.50506,0.00052,18.42775]
[1780089783098,16.53,73486.35,92.8,-0.50506,0.00052,18.42775]
[1780089784078,16.53,73487.44,92.8,-0.50449,0.00052,18.42834]
[1780089784081,16.53,73487.44,92.8,-0.50449,0.00052,18.42834]
[1780089784171,16.53,73487.44,92.8,-0.50449,0.00052,18.42834]
[1780089784863,16.53,73490.78,92.8,-0.50274,0.00052,18.42991]
[1780089786194,16.53,73492.45,92.8,-0.50187,0.00052,18.43056]
[1780089786209,16.53,73492.45,92.8,-0.50187,0.00052,18.43056]
[1780089786516,16.53,73492.45,92.8,-0.50187,0.00052,18.43056]
[1780089786520,16.53,73492.45,92.8,-0.50187,0.00052,18.43056]
[1780089786816,16.53,73492.45,92.8,-0.50187,0.00052,18.43056]
[1780089786828,16.53,73496.27,92.8,-0.49988,0.00052,18.43172]
[1780089787383,16.53,73496.27,92.8,-0.49988,0.00052,18.43172]
[1780089790195,16.53,73499.44,92.8,-0.49822,0.00052,18.43233]
[1780089790879,16.53,73499.44,92.8,-0.49822,0.00052,18.43233]
[1780089791301,16.53,73499.71,92.8,-0.49808,0.00052,18.43237]
[1780089791317,16.53,73499.71,92.8,-0.49808,0.00052,18.43237]
[1780089793065,16.53,73497.1,92.8,-0.49944,0.00052,18.43191]
[1780089793470,16.53,73497.05,92.8,-0.49947,0.00052,18.4319]
[1780089794027,16.53,73497.05,92.8,-0.49947,0.00052,18.4319]
[1780089794477,16.53,73496.64,92.8,-0.49968,0.00052,18.43181]
[1780089799780,16.54,73496.84,92.8,-0.49958,0.00052,18.43186]
[1780089801869,16.54,73497.59,92.8,-0.49918,0.00052,18.43202]
[1780089802387,16.54,73497.62,92.8,-0.49917,0.00052,18.43202]
[1780089807568,16.54,73497.51,92.8,-0.49923,0.00052,18.432]
[1780089812606,16.54,73497.79,92.8,-0.49908,0.00052,18.42762]
[1780089817641,16.54,73498.37,92.8,-0.49878,0.00052,18.42773]
[1780089822685,16.54,73498.01,92.8,-0.49896,0.00052,18.42766]
[1780089828719,16.54,73498.25,92.8,-0.49884,0.00052,18.4277]
[1780089833754,16.55,73498.16,92.8,-0.49889,0.00052,18.42769]
[1780089834219,16.55,73498.16,92.8,-0.49889,0.00052,18.42769]
[1780089834320,16.55,73498.16,92.8,-0.49889,0.00052,18.42769]
[1780089839796,16.55,73498.87,92.8,-0.49852,0.00052,18.42781]
[1780089844842,16.55,73499.66,92.8,-0.4981,0.00052,18.42793]
[1780089849889,16.55,73499.72,92.8,-0.49807,0.00052,18.42794]
[1780089851295,16.55,73499.58,92.8,-0.49814,0.00052,18.42792]
[1780089851902,16.55,73499.62,92.8,-0.49812,0.00052,18.42792]
[1780089854673,16.55,73499.76,92.8,-0.49805,0.00052,18.42794]
[1780089854924,16.55,73506.38,92.8,-0.4946,0.00052,18.42813]
[1780089855038,16.55,73506.38,92.8,-0.4946,0.00052,18.42813]
[1780089855684,16.55,73506.38,92.8,-0.4946,0.00052,18.42813]
[1780089855931,16.55,73511.0,92.8,-0.49219,0.00052,18.42744]
[1780089856938,16.55,73514.86,92.8,-0.49017,0.00052,18.42635]
[1780089861876,16.55,73517.07,92.8,-0.48902,0.00052,18.42552]
[1780089863978,16.55,73518.94,92.8,-0.48804,0.00052,18.42469]
[1780089864043,16.55,73518.94,92.8,-0.48804,0.00052,18.42469]
[1780089864163,16.55,73518.94,92.8,-0.48804,0.00052,18.42469]
[1780089864263,16.55,73518.94,92.8,-0.48804,0.00052,18.42469]
[1780089864424,16.55,73518.94,92.8,-0.48804,0.00052,18.42469]
[1780089864461,16.55,73518.94,92.8,-0.48804,0.00052,18.42469]
[1780089864671,16.55,73518.94,92.8,-0.48804,0.00052,18.42469]
[1780089864887,16.55,73521.19,92.8,-0.48687,0.00052,18.42355]
[1780089865038,16.55,73521.19,92.8,-0.48687,0.00052,18.42355]
[1780089865638,16.55,73521.19,92.8,-0.48687,0.00052,18.42355]
[1780089865678,16.55,73521.19,92.8,-0.48687,0.00052,18.42355]
[1780089865679,16.55,73526.73,92.8,-0.48398,0.00052,18.42006]
[1780089866041,16.55,73526.73,92.8,-0.48398,0.00052,18.42006]
[1780089866092,16.55,73526.73,92.8,-0.48398,0.00052,18.42006]
[1780089866586,16.55,73530.71,92.8,-0.48191,0.00052,18.41696]
[1780089867032,16.55,73530.71,92.8,-0.48191,0.00052,18.41696]
[1780089869079,16.55,73536.17,92.8,-0.47906,0.00052,18.41189]
[1780089869575,16.55,73536.17,92.8,-0.47906,0.00052,18.41189]
[1780089869639,16.55,73536.17,92.8,-0.47906,0.00052,18.41189]
[1780089869761,16.55,73536.61,92.8,-0.47883,0.00052,18.41144]
[1780089875548,16.55,73536.86,92.8,-0.4787,0.00052,18.40674]
[1780089875637,16.55,73536.66,92.8,-0.4788,0.00052,18.40695]
[1780089876105,16.55,73536.66,92.8,-0.4788,0.00052,18.40695]
[1780089880028,16.55,73537.18,92.8,-0.47853,0.00052,18.4064]
[1780089882090,16.55,73537.46,92.8,-0.47839,0.00052,18.40611]
[1780089885127,16.55,73537.48,92.8,-0.47837,0.00052,18.40609]
[1780089886217,16.55,73537.5,92.8,-0.47836,0.00052,18.40606]
[1780089891864,16.54,73537.3,92.8,-0.47847,0.00052,18.40627]
[1780089893675,16.54,73537.78,92.8,-0.47822,0.00052,18.40576]
[1780089893936,16.54,73537.78,92.8,-0.47822,0.00052,18.40576]
[1780089895344,16.54,73532.34,92.8,-0.48105,0.00052,18.41109]
[1780089901309,16.54,73532.5,92.8,-0.48097,0.00052,18.41095]
[1780089906803,16.54,73531.95,92.8,-0.48125,0.00052,18.41144]
[1780089906841,16.54,73532.1,92.8,-0.48118,0.00052,18.4113]
[1780089911929,16.54,73531.54,92.8,-0.48147,0.00052,18.4118]
[1780089913948,16.54,73526.4,92.8,-0.48415,0.00052,18.41585]
[1780089921393,16.54,73526.12,92.8,-0.48429,0.00052,18.41605]
[1780089924332,16.54,73526.11,92.8,-0.4843,0.00052,18.41605]
[1780089928444,16.55,73523.15,92.8,-0.48584,0.00052,18.41798]
[1780089928502,16.55,73523.39,92.8,-0.48572,0.00052,18.41784]
[1780089934484,16.55,73522.99,92.8,-0.48593,0.00052,18.41364]
[1780089939519,16.55,73523.17,92.8,-0.48583,0.00052,18.41353]
[1780089942662,16.55,73522.82,92.8,-0.48602,0.00052,18.41374]
[1780089946299,16.55,73521.34,92.8,-0.48679,0.00052,18.41459]
[1780089946325,16.55,73521.34,92.8,-0.48679,0.00052,18.41459]
[1780089946336,16.55,73521.34,92.8,-0.48679,0.00052,18.41459]
[1780089946639,16.55,73521.34,92.8,-0.48679,0.00052,18.41459]
[1780089947034,16.55,73521.34,92.8,-0.48679,0.00052,18.41459]
[1780089947033,16.55,73516.79,92.8,-0.48916,0.00052,18.41675]
[1780089947575,16.55,73509.75,92.8,-0.49284,0.00052,18.41882]
[1780089948932,16.55,73505.42,92.8,-0.4951,0.00052,18.41931]
[1780089950820,16.55,73505.42,92.8,-0.4951,0.00052,18.41931]
[1780089951602,16.55,73500.33,92.8,-0.49775,0.00052,18.41913]
[1780089952144,16.55,73500.33,92.8,-0.49775,0.00052,18.41913]
[1780089952158,16.55,73500.33,92.8,-0.49775,0.00052,18.41913]
[1780089952193,16.55,73500.33,92.8,-0.49775,0.00052,18.41913]
[1780089952286,16.55,73500.33,92.8,-0.49775,0.00052,18.41913]
[1780089952391,16.55,73500.33,92.8,-0.49775,0.00052,18.41913]
[1780089952460,16.55,73500.33,92.8,-0.49775,0.00052,18.41913]
[1780089952927,16.55,73486.2,92.8,-0.50513,0.00052,18.41436]
[1780089953220,16.55,73486.2,92.8,-0.50513,0.00052,18.41436]
[1780089953617,16.55,73482.74,92.8,-0.50694,0.00052,18.41223]
[1780089954520,16.55,73482.74,92.8,-0.50694,0.00052,18.41223]
[1780089954585,16.55,73482.74,92.8,-0.50694,0.00052,18.41223]
[1780089954992,16.55,73482.74,92.8,-0.50694,0.00052,18.41223]
[1780089955029,16.55,73483.77,92.8,-0.5064,0.00052,18.41291]
[1780089955170,16.55,73483.77,92.8,-0.5064,0.00052,18.41291]
[1780089955619,16.55,73483.77,92.8,-0.5064,0.00052,18.41291]
[1780089955635,16.55,73494.59,92.8,-0.50075,0.00052,18.41795]
[1780089956101,16.55,73494.59,92.8,-0.50075,0.00052,18.41795]
[1780089956362,16.55,73494.59,92.8,-0.50075,0.00052,18.41795]
[1780089956438,16.55,73494.59,92.8,-0.50075,0.00052,18.41795]
[1780089956646,16.55,73494.59,92.8,-0.50075,0.00052,18.41795]
[1780089956731,16.55,73499.37,92.8,-0.49825,0.00052,18.41901]
[1780089957665,16.55,73499.37,92.8,-0.49825,0.00052,18.41901]
[1780089960472,16.55,73501.52,92.8,-0.49713,0.00052,18.41925]
[1780089962683,16.55,73506.67,92.8,-0.49444,0.00052,18.41923]
[1780089966808,16.55,73506.54,92.8,-0.49451,0.00052,18.41924]
[1780089972238,16.55,73506.3,92.8,-0.49464,0.00052,18.41926]
[1780089976900,16.54,73506.19,92.8,-0.49469,0.00052,18.41926]
[1780089982640,16.54,73506.5,92.8,-0.49453,0.00052,18.41924]
[1780089984832,16.54,73510.64,92.8,-0.49237,0.00052,18.41864]
[1780089985033,16.54,73510.64,92.8,-0.49237,0.00052,18.41864]
[1780089984986,16.54,73511.82,92.8,-0.49175,0.00052,18.41837]
[1780089985845,16.54,73497.39,92.8,-0.49929,0.00052,18.41866]
[1780089986852,16.54,73488.96,92.8,-0.5037,0.00052,18.41578]
[1780089987860,16.54,73488.96,92.8,-0.5037,0.00052,18.41578]
[1780089987882,16.54,73488.18,92.8,-0.5041,0.00052,18.41541]
[1780089990033,16.54,73488.47,92.8,-0.50395,0.00052,18.41555]
[1780089990956,16.54,73488.93,92.8,-0.50371,0.00052,18.41577]
[1780089996793,16.54,73485.29,92.8,-0.50562,0.00052,18.40939]
[1780089996845,16.54,73485.29,92.8,-0.50562,0.00052,18.40939]
[1780089998190,16.54,73485.08,92.8,-0.50573,0.00052,18.40927]
[1780090000856,16.54,73484.9,92.8,-0.50582,0.00052,18.40916]
[1780090001033,16.54,73482.69,92.8,-0.50698,0.00052,18.40775]
[1780090002075,16.53,73476.6,92.8,-0.51016,0.00052,18.40307]
[1780090002965,16.53,73476.6,92.8,-0.51016,0.00052,18.40307]
[1780090003015,16.53,73473.65,92.8,-0.5117,0.00052,18.40038]
[1780090007227,16.54,73472.5,92.8,-0.5123,0.00052,18.39926]
[1780090007616,16.54,73472.5,92.8,-0.5123,0.00052,18.39926]
[1780090008281,16.54,73468.99,92.8,-0.51414,0.00052,18.39557]
[1780090009037,16.54,73468.99,92.8,-0.51414,0.00052,18.39557]
[1780090009104,16.54,73465.45,92.8,-0.51599,0.00052,18.39146]
[1780090012191,16.53,73465.51,92.8,-0.51596,0.00052,18.39153]
[1780090013035,16.53,73465.44,92.8,-0.516,0.00052,18.39144]
[1780090013241,16.53,73465.44,92.8,-0.516,0.00052,18.39144]
[1780090013326,16.53,73465.44,92.8,-0.516,0.00052,18.39144]
[1780090017373,16.53,73464.68,92.8,-0.5164,0.00052,18.39051]
[1780090018070,16.53,73471.04,92.8,-0.51307,0.00052,18.39776]
[1780090019077,16.53,73475.57,92.8,-0.5107,0.00052,18.40215]
[1780090024111,16.52,73477.71,92.8,-0.50959,0.00052,18.404]
[1780090024150,16.52,73477.71,92.8,-0.50959,0.00052,18.404]
[1780090024189,16.52,73477.71,92.8,-0.50959,0.00052,18.404]
[1780090025119,16.52,73479.83,92.8,-0.50848,0.00052,18.40569]
[1780090026130,16.52,73479.83,92.8,-0.50848,0.00052,18.40569]
[1780090027133,16.52,73482.86,92.8,-0.5069,0.00052,18.40785]
[1780090028013,16.52,73482.86,92.8,-0.5069,0.00052,18.40785]
[1780090028053,16.52,73482.86,92.8,-0.5069,0.00052,18.40785]
[1780090031161,16.52,73487.74,92.8,-0.50435,0.00052,18.41074]
[1780090036196,16.51,73488.02,92.8,-0.5042,0.00052,18.41088]
[1780090041231,16.51,73487.37,92.8,-0.50454,0.00052,18.41054]
[1780090046266,16.5,73488.13,92.8,-0.50415,0.00052,18.41093]
[1780090049063,16.5,73488.13,92.8,-0.50415,0.00052,18.41093]
[1780090049289,16.5,73482.75,92.8,-0.50697,0.00052,18.40777]
[1780090051036,16.5,73482.75,92.8,-0.50697,0.00052,18.40777]
[1780090051044,16.5,73482.75,92.8,-0.50697,0.00052,18.40777]
[1780090051087,16.5,73475.01,92.8,-0.51103,0.00052,18.39717]
[1780090051306,16.5,73475.01,92.8,-0.51103,0.00052,18.39717]
[1780090051861,16.5,73476.2,92.8,-0.51041,0.00052,18.39824]
[1780090056319,16.5,73475.79,92.8,-0.51062,0.00052,18.39787]
[1780090057035,16.5,73475.79,92.8,-0.51062,0.00052,18.39787]
[1780090059363,16.49,73480.49,92.8,-0.50816,0.00052,18.40172]
[1780090059464,16.49,73482.79,92.8,-0.50695,0.00052,18.40335]
[1780090061815,16.49,73482.54,92.8,-0.50709,0.00052,18.40318]
[1780090061821,16.49,73482.54,92.8,-0.50709,0.00052,18.40318]
[1780090061830,16.49,73482.54,92.8,-0.50709,0.00052,18.40318]
[1780090061916,16.49,73482.7,92.8,-0.507,0.00052,18.40329]
[1780090066246,16.49,73484.11,92.8,-0.50627,0.00052,18.40421]
[1780090066408,16.49,73480.44,92.8,-0.50819,0.00052,18.40168]
[1780090071443,16.49,73479.67,92.8,-0.5086,0.00052,18.40109]
[1780090073441,16.49,73479.72,92.8,-0.50857,0.00052,18.40113]
[1780090073740,16.49,73479.72,92.8,-0.50857,0.00052,18.40113]
[1780090073781,16.49,73479.72,92.8,-0.50857,0.00052,18.40113]
[1780090074088,16.49,73479.58,92.8,-0.50864,0.00052,18.40102]
[1780090074322,16.49,73479.58,92.8,-0.50864,0.00052,18.40102]
[1780090074464,16.49,73472.91,92.8,-0.51214,0.00052,18.39515]
[1780090075476,16.49,73472.91,92.8,-0.51214,0.00052,18.39515]
[1780090075492,16.49,73464.55,92.8,-0.51653,0.00052,18.38579]
[1780090076804,16.48,73460.6,92.8,-0.5186,0.00052,18.3806]
[1780090082253,16.48,73462.46,92.8,-0.51762,0.00052,18.3831]
[1780090082520,16.48,73462.55,92.8,-0.51758,0.00052,18.38322]
[1780090088562,16.48,73462.76,92.8,-0.51747,0.00052,18.38349]
[1780090093565,16.48,73463.22,92.8,-0.51722,0.00052,18.38409]
[1780090099641,16.49,73463.05,92.8,-0.51731,0.00052,18.38388]
[1780090105115,16.49,73463.18,92.8,-0.51724,0.00052,18.38405]
[1780090109075,16.49,73463.73,92.8,-0.51695,0.00052,18.38475]
[1780090109082,16.49,73463.73,92.8,-0.51695,0.00052,18.38475]
[1780090109225,16.49,73463.73,92.8,-0.51695,0.00052,18.38475]
[1780090109710,16.49,73468.35,92.8,-0.51453,0.00052,18.39032]
[1780090114745,16.49,73468.15,92.8,-0.51464,0.00052,18.38565]
[1780090119780,16.49,73467.7,92.8,-0.51488,0.00052,18.38513]
[1780090120459,16.49,73467.7,92.8,-0.51488,0.00052,18.38513]
[1780090120504,16.49,73467.7,92.8,-0.51488,0.00052,18.38513]
[1780090122801,16.48,73461.33,92.8,-0.51822,0.00052,18.37714]
[1780090125437,16.48,73460.56,92.8,-0.51862,0.00052,18.37609]
[1780090130858,16.48,73460.52,92.8,-0.51865,0.00052,18.37603]
[1780090132550,16.48,73460.52,92.8,-0.51865,0.00052,18.37603]
[1780090132564,16.48,73460.52,92.8,-0.51865,0.00052,18.37603]
[1780090133031,16.48,73469.54,92.8,-0.51392,0.00052,18.38719]
[1780090135894,16.48,73473.1,92.8,-0.51205,0.00052,18.39088]
[1780090140972,16.48,73472.88,92.8,-0.51217,0.00052,18.39066]
[1780090141008,16.47,73465.24,92.8,-0.51618,0.00052,18.38217]
[1780090142045,16.47,73460.42,92.8,-0.51871,0.00052,18.37587]
[1780090142342,16.47,73460.42,92.8,-0.51871,0.00052,18.37587]
[1780090143697,16.47,73461.39,92.8,-0.5182,0.00052,18.37719]
[1780090146770,16.47,73462.37,92.8,-0.51769,0.00052,18.3785]
[1780090148176,16.47,73462.16,92.8,-0.5178,0.00052,18.37822]
[1780090149719,16.47,73459.25,92.8,-0.51933,0.00052,18.37422]
[1780090154751,16.47,73459.94,92.8,-0.51897,0.00052,18.37519]
[1780090155898,16.47,73459.94,92.8,-0.51897,0.00052,18.37518]
[1780090161070,16.47,73460.45,92.8,-0.5187,0.00052,18.37589]
[1780090166104,16.47,73461.78,92.8,-0.51801,0.00052,18.3777]
[1780090167125,16.47,73461.78,92.8,-0.51801,0.00052,18.3777]
[1780090172146,16.46,73457.13,92.8,-0.52046,0.00052,18.36665]
[1780090177182,16.46,73457.24,92.8,-0.52041,0.00053,18.3668]
[1780090185238,16.46,73457.01,92.8,-0.52053,0.00053,18.36644]
[1780090189382,16.45,73456.59,92.8,-0.52076,0.00053,18.36581]
[1780090193935,16.45,73456.59,92.8,-0.52076,0.00053,18.3658]
[1780090193966,16.45,73456.59,92.8,-0.52076,0.00053,18.3658]
[1780090195374,16.45,73455.63,92.8,-0.52127,0.00053,18.36432]
[1780090195404,16.45,73455.63,92.8,-0.52127,0.00053,18.36432]
[1780090195986,16.45,73455.63,92.8,-0.52127,0.00053,18.36432]
[1780090196315,16.45,73449.09,92.8,-0.5247,0.00053,18.35356]
[1780090197327,16.45,73449.09,92.8,-0.5247,0.00053,18.35356]
[1780090197413,16.45,73446.76,92.8,-0.52593,0.00053,18.34938]
[1780090200754,16.45,73442.72,92.8,-0.52805,0.00053,18.34175]
[1780090202357,16.44,73436.69,92.8,-0.53122,0.00052,18.32939]
[1780090203366,16.44,73436.69,92.8,-0.53122,0.00052,18.32939]
[1780090203404,16.44,73436.66,92.8,-0.53124,0.00052,18.32932]
[1780090205382,16.44,73437.52,92.8,-0.53079,0.00052,18.33116]
[1780090205483,16.44,73437.74,92.8,-0.53067,0.00052,18.33162]
[1780090207394,16.44,73435.77,92.8,-0.53171,0.00052,18.3274]
[1780090207496,16.44,73435.5,92.8,-0.53185,0.00052,18.32681]
[1780090210713,16.44,73434.42,92.8,-0.53241,0.00052,18.32443]
[1780090215843,16.44,73432.43,92.8,-0.53346,0.00052,18.31996]
[1780090221491,16.44,73431.11,92.8,-0.53415,0.00052,18.31693]
[1780090223703,16.44,73430.85,92.8,-0.53429,0.00052,18.31632]
[1780090223820,16.44,73430.85,92.8,-0.53429,0.00052,18.31632]
[1780090224101,16.44,73430.34,92.8,-0.53455,0.00052,18.31513]
[1780090225191,16.44,73419.93,92.8,-0.54001,0.00052,18.289]
[1780090225575,16.45,73411.97,92.8,-0.54418,0.00052,18.26674]
[1780090226647,16.44,73407.44,92.8,-0.54655,0.00052,18.25316]
[1780090227534,16.44,73407.44,92.8,-0.54655,0.00052,18.25316]
[1780090227796,16.44,73407.44,92.8,-0.54655,0.00052,18.25316]
[1780090227849,16.44,73404.08,92.8,-0.54831,0.00052,18.24267]
[1780090229122,16.44,73404.08,92.8,-0.54831,0.00052,18.24267]
[1780090230267,16.44,73388.78,92.8,-0.5563,0.00052,18.19043]
[1780090230559,16.44,73388.78,92.8,-0.5563,0.00052,18.19043]
[1780090230562,16.44,73388.78,92.8,-0.5563,0.00052,18.19043]
[1780090231647,16.44,73390.25,92.8,-0.55554,0.00052,18.19574]
[1780090232185,16.44,73389.43,92.8,-0.55599,0.00052,18.18826]
[1780090233141,16.44,73389.43,92.8,-0.55599,0.00052,18.18826]
[1780090233302,16.44,73388.46,92.8,-0.5565,0.00052,18.1847]
[1780090233598,16.44,73388.46,92.8,-0.5565,0.00052,18.1847]
[1780090233692,16.44,73388.46,92.8,-0.5565,0.00052,18.1847]
[1780090234111,16.44,73388.46,92.8,-0.5565,0.00052,18.1847]
[1780090234151,16.44,73388.46,92.8,-0.5565,0.00052,18.1847]
[1780090234290,16.44,73385.33,92.8,-0.55813,0.00052,18.17307]
[1780090234585,16.44,73391.45,92.8,-0.55494,0.00052,18.19549]
[1780090235885,16.44,73391.45,92.8,-0.55494,0.00052,18.19549]
[1780090235960,16.44,73397.45,92.8,-0.5518,0.00052,18.21635]
[1780090236603,16.44,73397.45,92.8,-0.5518,0.00052,18.21635]
[1780090236698,16.44,73402.0,92.8,-0.54943,0.00052,18.23141]
[1780090237413,16.44,73402.0,92.8,-0.54943,0.00052,18.23141]
[1780090239509,16.43,73402.37,92.8,-0.54925,0.00052,18.2325]
[1780090243149,16.43,73403.89,92.8,-0.54846,0.00052,18.23736]
[1780090248683,16.43,73402.99,92.8,-0.54894,0.00052,18.23444]
[1780090253255,16.43,73403.73,92.8,-0.54855,0.00052,18.2368]
[1780090253282,16.43,73403.73,92.8,-0.54855,0.00052,18.2368]
[1780090253955,16.43,73403.78,92.8,-0.54852,0.00052,18.23696]
[1780090254051,16.43,73403.78,92.8,-0.54852,0.00052,18.23696]
[1780090254056,16.43,73403.78,92.8,-0.54852,0.00052,18.23696]
[1780090254183,16.43,73413.52,92.8,-0.54342,0.00052,18.26652]
[1780090254472,16.43,73413.52,92.8,-0.54342,0.00052,18.26652]
[1780090254731,16.43,73413.52,92.8,-0.54342,0.00052,18.26652]
[1780090254751,16.43,73423.71,92.8,-0.53808,0.00052,18.29423]
[1780090255403,16.43,73423.71,92.8,-0.53808,0.00052,18.29423]
[1780090255732,16.43,73430.22,92.8,-0.53467,0.00053,18.31023]
[1780090259400,16.43,73433.17,92.8,-0.53312,0.00053,18.31701]
[1780090260385,16.42,73433.18,92.8,-0.53312,0.00053,18.31703]
[1780090260737,16.42,73433.18,92.8,-0.53312,0.00053,18.31703]
[1780090261046,16.42,73434.03,92.8,-0.53267,0.00053,18.31894]
[1780090261786,16.42,73434.03,92.8,-0.53267,0.00053,18.31894]
[1780090262216,16.42,73434.03,92.8,-0.53267,0.00053,18.31894]
[1780090262287,16.42,73439.05,92.8,-0.53004,0.00053,18.32975]
[1780090262782,16.42,73443.93,92.8,-0.52747,0.00053,18.33949]
[1780090264680,16.42,73445.84,92.8,-0.52647,0.00053,18.34309]
[1780090266833,16.42,73445.77,92.8,-0.52651,0.00053,18.34295]
[1780090266934,16.42,73445.9,92.8,-0.52644,0.00053,18.34319]
[1780090270839,16.42,73447.98,92.8,-0.52535,0.00053,18.34697]
[1780090270941,16.42,73446.79,92.8,-0.52598,0.00053,18.34481]
[1780090271868,16.42,73446.79,92.8,-0.52598,0.00053,18.34481]
[1780090271969,16.42,73447.9,92.8,-0.5254,0.00053,18.34682]
[1780090272861,16.42,73447.9,92.8,-0.5254,0.00053,18.34682]
[1780090272902,16.41,73448.12,92.8,-0.52528,0.00053,18.34722]
[1780090275853,16.41,73448.78,92.8,-0.52493,0.00053,18.34839]
[1780090278093,16.41,73451.32,92.8,-0.5236,0.00053,18.35277]
[1780090283530,16.41,73452.95,92.8,-0.52274,0.00053,18.35546]
[1780090289701,16.41,73453.34,92.8,-0.52254,0.00053,18.35609]
[1780090292536,16.41,73454.36,92.8,-0.52201,0.00053,18.35327]
[1780090298031,16.41,73453.59,92.8,-0.52242,0.00053,18.35202]
[1780090303066,16.4,73453.93,92.8,-0.52225,0.00053,18.35256]
[1780090308101,16.4,73455.4,92.8,-0.52147,0.00053,18.35488]
[1780090313607,16.4,73455.11,92.8,-0.52163,0.00053,18.35442]
[1780090314143,16.4,73457.84,92.8,-0.52019,0.00053,18.35858]
[1780090315151,16.4,73462.57,92.8,-0.5177,0.00053,18.36522]
[1780090320186,16.4,73464.4,92.8,-0.51673,0.00053,18.36759]
[1780090322714,16.4,73466.55,92.8,-0.5156,0.00053,18.37025]
[1780090323206,16.4,73459.31,92.8,-0.51942,0.00053,18.36071]
[1780090324214,16.4,73454.1,92.8,-0.52217,0.00053,18.35281]
[1780090329249,16.4,73454.5,92.8,-0.52195,0.00053,18.35345]
[1780090334284,16.4,73454.32,92.8,-0.52205,0.00053,18.35317]
[1780090339319,16.4,73454.66,92.8,-0.52187,0.00053,18.35371]
[1780090344354,16.4,73455.27,92.8,-0.52154,0.00053,18.35468]
[1780090350395,16.4,73455.16,92.8,-0.5216,0.00053,18.35451]
[1780090355431,16.4,73452.94,92.8,-0.52278,0.00053,18.3465]
[1780090363487,16.4,73452.66,92.8,-0.52292,0.00053,18.34605]
[1780090367342,16.4,73450.24,92.8,-0.5242,0.00053,18.34197]
[1780090368026,16.4,73450.24,92.8,-0.5242,0.00053,18.34198]
[1780090368127,16.4,73445.03,92.8,-0.52694,0.00053,18.33256]
[1780090368524,16.4,73445.03,92.8,-0.52694,0.00053,18.33256]
[1780090368602,16.4,73445.38,92.8,-0.52676,0.00053,18.33322]
[1780090369867,16.4,73445.38,92.8,-0.52676,0.00053,18.33322]
[1780090369955,16.4,73444.74,92.8,-0.52709,0.00053,18.33202]
[1780090370767,16.4,73444.74,92.8,-0.52709,0.00053,18.33202]
[1780090370855,16.4,73444.74,92.8,-0.52709,0.00053,18.33202]
[1780090370869,16.4,73450.28,92.8,-0.52417,0.00053,18.34205]
[1780090371547,16.4,73450.28,92.8,-0.52417,0.00053,18.34205]
[1780090372384,16.4,73455.44,92.8,-0.52145,0.00053,18.3505]
[1780090375571,16.4,73459.27,92.8,-0.51944,0.00053,18.35623]
[1780090376987,16.4,73462.83,92.8,-0.51756,0.00053,18.36113]
[1780090379836,16.4,73465.09,92.8,-0.51637,0.00053,18.36403]
[1780090384677,16.4,73469.11,92.8,-0.51425,0.00053,18.36878]
[1780090390676,16.4,73469.43,92.8,-0.51408,0.00053,18.36913]
[1780090395774,16.4,73470.24,92.8,-0.51366,0.00053,18.37002]
[1780090395873,16.4,73470.71,92.8,-0.51341,0.00053,18.37052]
[1780090401754,16.4,73471.48,92.8,-0.513,0.00053,18.37133]
[1780090404290,16.4,73471.48,92.8,-0.513,0.00053,18.37133]
[1780090404566,16.4,73471.68,92.8,-0.5129,0.00053,18.37154]
[1780090406613,16.4,73475.66,92.8,-0.5108,0.00053,18.37541]
[1780090406793,16.4,73475.66,92.8,-0.5108,0.00053,18.37541]
[1780090406948,16.4,73475.66,92.8,-0.5108,0.00053,18.37541]
[1780090406956,16.4,73475.66,92.8,-0.5108,0.00053,18.37541]
[1780090407037,16.39,73476.7,92.8,-0.51025,0.00053,18.37633]
[1780090411361,16.39,73477.28,92.8,-0.50995,0.00053,18.37684]
[1780090415586,16.39,73480.97,92.8,-0.508,0.00053,18.37533]
[1780090415835,16.39,73480.97,92.8,-0.508,0.00053,18.37533]
[1780090415852,16.39,73484.49,92.8,-0.50614,0.00053,18.37773]
[1780090417830,16.39,73484.51,92.8,-0.50613,0.00053,18.37774]
[1780090417836,16.39,73484.51,92.8,-0.50613,0.00053,18.37774]
[1780090422901,16.39,73488.42,92.8,-0.50407,0.00053,18.37993]
[1780090423783,16.39,73488.42,92.8,-0.50407,0.00053,18.37993]
[1780090423859,16.39,73488.42,92.8,-0.50407,0.00053,18.37993]
[1780090428944,16.39,73489.37,92.8,-0.50357,0.00053,18.38039]
[1780090429179,16.39,73489.35,92.8,-0.50358,0.00053,18.38038]
[1780090429952,16.39,73489.35,92.8,-0.50358,0.00053,18.38038]
[1780090430053,16.39,73489.48,92.8,-0.50351,0.00053,18.38044]
[1780090430958,16.39,73489.48,92.8,-0.50351,0.00053,18.38044]
[1780090431389,16.39,73489.47,92.8,-0.50351,0.00053,18.38044]
[1780090431876,16.39,73489.47,92.8,-0.50351,0.00053,18.38044]
[1780090431958,16.38,73489.47,92.8,-0.50352,0.00053,18.38044]
[1780090432971,16.38,73493.55,92.8,-0.50136,0.00053,18.38206]
[1780090437985,16.38,73493.82,92.8,-0.50122,0.00053,18.38215]
[1780090443005,16.38,73496.93,92.8,-0.49957,0.00053,18.383]
[1780090443042,16.38,73496.93,92.8,-0.49957,0.00053,18.383]
[1780090443046,16.38,73493.85,92.8,-0.5012,0.00053,18.38216]
[1780090444551,16.38,73483.92,92.8,-0.50645,0.00053,18.37736]
[1780090445063,16.38,73483.92,92.8,-0.50645,0.00053,18.37736]
[1780090445099,16.38,73480.73,92.8,-0.50814,0.00053,18.37514]
[1780090446795,16.38,73480.77,92.8,-0.50812,0.00053,18.37517]
[1780090447074,16.38,73480.63,92.8,-0.50819,0.00053,18.37506]
[1780090452321,16.38,73481.32,92.8,-0.50783,0.00053,18.37557]
[1780090458155,16.38,73479.11,92.8,-0.50899,0.00053,18.37389]
[1780090462184,16.38,73475.0,92.8,-0.51116,0.00053,18.37033]
[1780090463192,16.38,73475.0,92.8,-0.51116,0.00053,18.37033]
[1780090463294,16.38,73474.86,92.8,-0.51124,0.00053,18.3702]
[1780090468403,16.38,73474.83,92.8,-0.51125,0.00053,18.37017]
[1780090474268,16.38,73475.23,92.8,-0.51105,0.00053,18.3661]
[1780090475276,16.38,73475.23,92.8,-0.51105,0.00053,18.3661]
[1780090475378,16.38,73474.1,92.8,-0.51164,0.00053,18.36503]
[1780090476284,16.38,73474.1,92.8,-0.51164,0.00053,18.36503]
[1780090476385,16.38,73474.68,92.8,-0.51134,0.00053,18.36558]
[1780090479302,16.38,73469.16,92.8,-0.51425,0.00053,18.3599]
[1780090480311,16.38,73465.16,92.8,-0.51637,0.00053,18.35516]
[1780090481841,16.38,73464.05,92.8,-0.51695,0.00053,18.35375]
[1780090484086,16.38,73462.88,92.8,-0.51757,0.00053,18.35223]
[1780090489372,16.38,73462.19,92.8,-0.51793,0.00053,18.35132]
[1780090491387,16.38,73458.44,92.8,-0.51992,0.00053,18.34605]
[1780090496491,16.38,73456.67,92.8,-0.52085,0.00053,18.3434]
[1780090502464,16.38,73455.7,92.8,-0.52137,0.00053,18.3419]
[1780090507254,16.38,73455.74,92.8,-0.52135,0.00053,18.34196]
[1780090511668,16.38,73459.12,92.8,-0.51956,0.00053,18.34702]
[1780090511680,16.38,73459.12,92.8,-0.51956,0.00053,18.34702]
[1780090512534,16.38,73467.76,92.8,-0.515,0.00053,18.35829]
[1780090513541,16.38,73472.35,92.8,-0.51257,0.00053,18.36329]
[1780090516565,16.38,73474.99,92.8,-0.51118,0.00053,18.36587]
[1780090517569,16.37,73474.58,92.8,-0.5114,0.00053,18.36548]
[1780090518578,16.37,73474.58,92.8,-0.5114,0.00053,18.36548]
[1780090519583,16.37,73475.42,92.8,-0.51095,0.00053,18.36626]
[1780090520591,16.37,73475.42,92.8,-0.51095,0.00053,18.36626]
[1780090521597,16.37,73475.86,92.8,-0.51072,0.00053,18.36666]
[1780090523611,16.37,73470.73,92.8,-0.51344,0.00053,18.36159]
[1780090524619,16.37,73470.73,92.8,-0.51344,0.00053,18.36159]
[1780090525625,16.37,73467.15,92.8,-0.51533,0.00053,18.35755]
[1780090530659,16.36,73465.97,92.8,-0.51596,0.00053,18.35612]
[1780090535695,16.36,73466.23,92.8,-0.51583,0.00053,18.35198]
[1780090540730,16.36,73465.67,92.8,-0.51613,0.00053,18.35128]
[1780090545765,16.36,73465.27,92.8,-0.51635,0.00053,18.35078]
[1780090553316,16.36,73464.16,92.8,-0.51694,0.00053,18.34937]
[1780090553343,16.36,73464.16,92.8,-0.51694,0.00053,18.34937]
[1780090553800,16.35,73463.91,92.8,-0.51707,0.00053,18.34905]
[1780090559863,16.35,73462.04,92.8,-0.51806,0.00053,18.34657]
[1780090567919,16.35,73462.46,92.8,-0.51784,0.00053,18.34713]
[1780090572954,16.35,73462.29,92.8,-0.51793,0.00053,18.3469]
[1780090577989,16.35,73461.48,92.8,-0.51836,0.00053,18.34579]
[1780090583207,16.35,73461.77,92.8,-0.51821,0.00053,18.34618]
[1780090584354,16.35,73463.3,92.8,-0.5174,0.00053,18.34823]
[1780090589066,16.34,73470.04,92.8,-0.51384,0.00053,18.35635]
[1780090594101,16.34,73470.37,92.8,-0.51367,0.00053,18.35225]
[1780090599135,16.34,73470.39,92.8,-0.51366,0.00053,18.35226]
[1780090605178,16.33,73470.48,92.8,-0.51362,0.00053,18.35235]
[1780090610213,16.33,73470.54,92.8,-0.51359,0.00053,18.35241]
[1780090617262,16.33,73469.53,92.8,-0.51413,0.00053,18.3513]
[1780090622868,16.32,73468.41,92.8,-0.51473,0.00053,18.35002]
[1780090623191,16.32,73468.41,92.8,-0.51473,0.00053,18.35002]
[1780090628340,16.32,73468.88,92.8,-0.51448,0.00053,18.35055]
[1780090633375,16.31,73469.09,92.8,-0.51438,0.00053,18.35078]
[1780090638724,16.31,73468.92,92.8,-0.51447,0.00053,18.35058]
[1780090645458,16.31,73469.2,92.8,-0.51433,0.00053,18.35089]
[1780090652508,16.3,73469.48,92.8,-0.51419,0.00053,18.34674]
[1780090657543,16.3,73468.44,92.8,-0.51474,0.00053,18.34555]
[1780090662578,16.3,73468.58,92.8,-0.51467,0.00053,18.34571]
[1780090669628,16.29,73468.61,92.8,-0.51466,0.00053,18.34573]
[1780090675670,16.29,73467.45,92.8,-0.51528,0.00053,18.34437]
[1780090678229,16.29,73464.37,92.8,-0.51692,0.00053,18.34056]
[1780090678325,16.29,73464.37,92.8,-0.51692,0.00053,18.34056]
[1780090678691,16.29,73460.17,92.8,-0.51916,0.00053,18.33486]
[1780090678826,16.29,73460.17,92.8,-0.51916,0.00053,18.33486]
[1780090679698,16.29,73454.89,92.8,-0.52196,0.00053,18.32688]
[1780090680705,16.29,73451.13,92.8,-0.52396,0.00053,18.32064]
[1780090681808,16.29,73441.4,92.8,-0.52913,0.00053,18.30238]
[1780090682010,16.29,73441.4,92.8,-0.52913,0.00053,18.30238]
[1780090682691,16.29,73441.4,92.8,-0.52913,0.00053,18.30238]
[1780090682701,16.29,73441.4,92.8,-0.52913,0.00053,18.30238]
[1780090682721,16.29,73441.4,92.8,-0.52913,0.00053,18.30238]
[1780090682814,16.29,73435.13,92.8,-0.53246,0.00053,18.28899]
[1780090683020,16.29,73435.13,92.8,-0.53246,0.00053,18.28899]
[1780090683726,16.29,73440.45,92.8,-0.52964,0.00053,18.30044]
[1780090684733,16.29,73445.29,92.8,-0.52707,0.00053,18.31006]
[1780090684915,16.29,73445.29,92.8,-0.52707,0.00053,18.31006]
[1780090685740,16.29,73452.45,92.8,-0.52326,0.00053,18.32289]
[1780090686519,16.29,73452.45,92.8,-0.52326,0.00053,18.32289]
[1780090686591,16.29,73452.45,92.8,-0.52326,0.00053,18.32289]
[1780090686813,16.29,73456.57,92.8,-0.52107,0.00053,18.32952]
[1780090687753,16.29,73461.49,92.8,-0.51846,0.00053,18.33671]
[1780090692789,16.28,73464.71,92.8,-0.51675,0.00053,18.34098]
[1780090696760,16.28,73464.71,92.8,-0.51675,0.00053,18.34097]
[1780090701852,16.27,73464.01,92.8,-0.51713,0.00053,18.34006]
[1780090707393,16.27,73466.96,92.8,-0.51556,0.00053,18.34375]
[1780090714270,16.27,73468.62,92.8,-0.51469,0.00053,18.34125]
[1780090714290,16.27,73468.62,92.8,-0.51469,0.00053,18.34125]
[1780090714424,16.27,73468.62,92.8,-0.51469,0.00053,18.34125]
[1780090714755,16.27,73468.65,92.8,-0.51467,0.00053,18.34128]
[1780090715238,16.27,73473.53,92.8,-0.51207,0.00053,18.3465]
[1780090715958,16.27,73473.53,92.8,-0.51207,0.00053,18.3465]
[1780090716160,16.27,73473.53,92.8,-0.51207,0.00053,18.3465]
[1780090716166,16.27,73476.41,92.8,-0.51054,0.00053,18.34922]
[1780090721993,16.26,73478.72,92.8,-0.50931,0.00053,18.35121]
[1780090727499,16.26,73478.63,92.8,-0.50936,0.00053,18.35113]
[1780090733070,16.25,73478.94,92.8,-0.5092,0.00053,18.35138]
[1780090734795,16.25,73478.94,92.8,-0.5092,0.00053,18.35138]
[1780090734900,16.25,73479.01,92.8,-0.50917,0.00053,18.35143]
[1780090735084,16.25,73474.68,92.8,-0.51148,0.00053,18.3476]
[1780090737098,16.25,73467.39,92.8,-0.51537,0.00053,18.33976]
[1780090738108,16.25,73467.39,92.8,-0.51537,0.00053,18.33976]
[1780090738421,16.25,73467.39,92.8,-0.51537,0.00053,18.33976]
[1780090738832,16.25,73467.39,92.8,-0.51537,0.00053,18.33976]
[1780090738861,16.25,73467.62,92.8,-0.51525,0.00053,18.34003]
[1780090739112,16.25,73474.57,92.8,-0.51154,0.00053,18.34749]
[1780090740122,16.25,73474.57,92.8,-0.51154,0.00053,18.34749]
[1780090740227,16.25,73479.28,92.8,-0.50903,0.00053,18.35165]
[1780090746161,16.24,73480.81,92.8,-0.50821,0.00053,18.35284]
[1780090748838,16.24,73484.17,92.8,-0.50642,0.00053,18.35519]
[1780090748852,16.24,73483.68,92.8,-0.50668,0.00053,18.35487]
[1780090749049,16.24,73483.68,92.8,-0.50668,0.00053,18.35487]
[1780090749748,16.24,73483.68,92.8,-0.50668,0.00053,18.35487]
[1780090749755,16.24,73483.68,92.8,-0.50668,0.00053,18.35487]
[1780090749971,16.24,73483.85,92.8,-0.50659,0.00053,18.35498]
[1780090751750,16.24,73483.64,92.8,-0.50671,0.00053,18.35484]
[1780090751756,16.24,73483.64,92.8,-0.50671,0.00053,18.35484]
[1780090756234,16.23,73485.83,92.8,-0.50554,0.00053,18.35622]
[1780090756340,16.23,73485.83,92.8,-0.50554,0.00053,18.35622]
[1780090756441,16.23,73485.96,92.8,-0.50547,0.00053,18.35629]
[1780090759219,16.23,73486.79,92.8,-0.50503,0.00053,18.35677]
[1780090764289,16.23,73488.17,92.8,-0.50429,0.00053,18.35751]
[1780090765124,16.23,73488.17,92.8,-0.50429,0.00053,18.35751]
[1780090767587,16.23,73491.87,92.8,-0.50232,0.00053,18.35918]
[1780090769351,16.22,73494.5,93.0,-0.50091,0.00053,18.3601]
[1780090769357,16.22,73494.5,93.0,-0.50091,0.00053,18.3601]
[1780090769475,16.22,73494.5,93.0,-0.50091,0.00053,18.3601]
[1780090769744,16.22,73494.5,93.0,-0.50091,0.00053,18.3601]
[1780090769786,16.22,73494.5,93.0,-0.50091,0.00053,18.3601]
[1780090769875,16.22,73496.93,93.0,-0.49961,0.00053,18.36075]
[1780090774138,16.22,73498.64,93.0,-0.4987,0.00053,18.35663]
[1780090776799,16.22,73498.53,93.0,-0.49876,0.00053,18.35661]
[1780090777150,16.22,73499.19,93.0,-0.49841,0.00053,18.35672]
[1780090779358,16.21,73499.47,93.0,-0.49826,0.00053,18.35676]
[1780090779523,16.21,73499.47,93.0,-0.49826,0.00053,18.35676]
[1780090782353,16.21,73504.43,93.0,-0.49561,0.00053,18.35706]
[1780090782416,16.21,73504.43,93.0,-0.49561,0.00053,18.35706]
[1780090785530,16.21,73505.48,93.0,-0.49504,0.00053,18.35702]
[1780090791480,16.19,73507.06,93.0,-0.4942,0.00054,18.35689]
[1780090796515,16.18,73505.92,93.0,-0.49481,0.00054,18.35699]
[1780090801819,16.18,73507.31,93.0,-0.49406,0.00054,18.35686]
[1780090803205,16.17,73513.73,93.0,-0.49062,0.00054,18.35542]
[1780090807597,16.16,73515.33,93.0,-0.48976,0.00054,18.35485]
[1780090807675,16.15,73515.52,93.0,-0.48966,0.00054,18.35477]
[1780090813737,16.16,73514.26,93.0,-0.49033,0.00054,18.35524]
[1780090819297,16.16,73514.35,93.0,-0.49028,0.00054,18.35521]
[1780090820686,16.16,73513.89,93.0,-0.49053,0.00054,18.35537]
[1780090820790,16.16,73513.02,93.0,-0.491,0.00054,18.35565]
[1780090822270,16.16,73510.21,93.0,-0.4925,0.00054,18.35638]
[1780090822332,16.16,73510.21,93.0,-0.4925,0.00054,18.35638]
[1780090822394,16.16,73510.21,93.0,-0.4925,0.00054,18.35638]
[1780090822581,16.16,73510.21,93.0,-0.4925,0.00054,18.35638]
[1780090822699,16.16,73507.82,93.0,-0.49379,0.00054,18.3568]
[1780090823904,16.16,73502.39,93.0,-0.4967,0.00054,18.35704]
[1780090829389,16.16,73500.03,93.0,-0.49797,0.00054,18.35684]
[1780090834572,16.16,73497.76,93.0,-0.49918,0.00054,18.35202]
[1780090836791,16.16,73498.78,93.0,-0.49864,0.00054,18.3522]
[1780090836797,16.16,73498.79,93.0,-0.49863,0.00054,18.3522]
[1780090841831,16.16,73498.4,93.0,-0.49884,0.00054,18.35214]
[1780090847874,16.16,73498.63,93.0,-0.49872,0.00054,18.35218]
[1780090852448,16.16,73498.74,93.0,-0.49866,0.00054,18.35219]
[1780090852909,16.16,73498.67,93.0,-0.4987,0.00054,18.35218]
[1780090853379,16.16,73498.67,93.0,-0.4987,0.00054,18.35218]
[1780090853407,16.16,73498.67,93.0,-0.4987,0.00054,18.35218]
[1780090858951,16.16,73496.69,93.0,-0.49976,0.00054,18.35178]
[1780090866000,16.15,73495.18,93.0,-0.50057,0.00054,18.35139]
[1780090866790,16.15,73495.18,93.0,-0.50057,0.00054,18.35139]
[1780090866891,16.15,73495.18,93.0,-0.50057,0.00054,18.35139]
[1780090874344,16.15,73494.28,93.0,-0.50106,0.00054,18.35112]
[1780090880099,16.14,73493.93,93.0,-0.50125,0.00054,18.35101]
[1780090882736,16.14,73493.93,93.0,-0.50125,0.00054,18.35101]
[1780090882807,16.14,73502.09,93.0,-0.49686,0.00054,18.35257]
[1780090884910,16.14,73506.24,93.0,-0.49463,0.00054,18.35251]
[1780090890414,16.13,73507.7,93.0,-0.49385,0.00054,18.35235]
[1780090895210,16.13,73510.45,93.0,-0.49237,0.00054,18.34741]
[1780090895312,16.13,73510.32,93.0,-0.49244,0.00054,18.34743]
[1780090896845,16.13,73510.32,93.0,-0.49244,0.00054,18.34743]
[1780090897226,16.13,73509.71,93.0,-0.49277,0.00054,18.34756]
[1780090897975,16.13,73506.55,93.0,-0.49446,0.00054,18.34802]
[1780090904272,16.13,73507.24,93.0,-0.49409,0.00054,18.34795]
[1780090911823,16.13,73507.3,93.0,-0.49406,0.00054,18.34794]
[1780090917364,16.13,73510.4,93.0,-0.49239,0.00054,18.34742]
[1780090917466,16.13,73509.84,93.0,-0.49269,0.00054,18.34754]
[1780090918372,16.13,73509.84,93.0,-0.49269,0.00054,18.34754]
[1780090918473,16.13,73509.88,93.0,-0.49267,0.00054,18.34753]
[1780090922244,16.13,73509.91,93.0,-0.49266,0.00054,18.34752]
[1780090922339,16.13,73509.91,93.0,-0.49266,0.00054,18.34752]
[1780090929447,16.12,73509.77,93.0,-0.49273,0.00054,18.34755]
[1780090934482,16.12,73509.69,93.0,-0.49278,0.00054,18.34757]
[1780090940030,16.12,73510.22,93.0,-0.49249,0.00054,18.34746]
[1780090940525,16.12,73510.22,93.0,-0.49249,0.00054,18.34746]
[1780090940626,16.12,73510.09,93.0,-0.49256,0.00054,18.34748]
[1780090941533,16.12,73510.09,93.0,-0.49256,0.00054,18.34748]
[1780090941552,16.12,73510.06,93.0,-0.49258,0.00054,18.34749]
[1780090946568,16.12,73510.3,93.0,-0.49245,0.00054,18.34744]
[1780090946639,16.12,73509.99,93.0,-0.49261,0.00054,18.3475]
[1780090950561,16.12,73509.99,93.0,-0.49261,0.00054,18.3475]
[1780090951603,16.12,73509.99,93.0,-0.49261,0.00054,18.3475]
[1780090951681,16.12,73510.1,93.0,-0.49255,0.00054,18.34302]
[1780090952612,16.12,73510.1,93.0,-0.49255,0.00054,18.34302]
[1780090952675,16.12,73510.17,93.0,-0.49252,0.00054,18.34301]
[1780090959657,16.12,73510.07,93.0,-0.49257,0.00054,18.34303]
[1780090964692,16.11,73510.35,93.0,-0.49242,0.00054,18.34297]
[1780090969727,16.11,73510.64,93.0,-0.49226,0.00054,18.3429]
[1780090974942,16.11,73510.68,93.0,-0.49224,0.00054,18.34289]
[1780090980804,16.11,73510.52,93.0,-0.49232,0.00054,18.34293]
[1780090987853,16.11,73510.57,93.0,-0.4923,0.00054,18.34292]
[1780090992889,16.1,73510.55,93.0,-0.49231,0.00054,18.34292]
[1780090997924,16.1,73510.64,93.0,-0.49226,0.00054,18.3429]
[1780091004973,16.1,73510.71,93.0,-0.49222,0.00054,18.34288]
[1780091010579,16.1,73510.61,93.0,-0.49227,0.00054,18.3429]
[1780091014043,16.1,73509.23,93.0,-0.49302,0.00054,18.33873]
[1780091014144,16.1,73509.32,93.0,-0.49297,0.00054,18.33871]
[1780091019530,16.09,73509.82,93.0,-0.4927,0.00054,18.33862]
[1780091023105,16.09,73509.99,93.0,-0.49261,0.00054,18.33858]
[1780091024109,16.09,73510.15,93.0,-0.49252,0.00054,18.33855]
[1780091029144,16.09,73510.37,93.0,-0.4924,0.00054,18.3385]
[1780091030794,16.09,73512.01,93.0,-0.49152,0.00054,18.33809]
[1780091031032,16.09,73512.01,93.0,-0.49152,0.00054,18.33809]
[1780091031158,16.09,73506.49,93.0,-0.49449,0.00054,18.33911]
[1780091031821,16.09,73506.49,93.0,-0.49449,0.00054,18.33911]
[1780091032166,16.09,73506.49,93.0,-0.49449,0.00054,18.33911]
[1780091032173,16.09,73501.31,93.0,-0.49729,0.00054,18.33914]
[1780091035797,16.09,73494.64,93.0,-0.50088,0.00054,18.33786]
[1780091039738,16.09,73492.24,93.0,-0.50218,0.00054,18.33703]
[1780091039834,16.08,73492.24,93.0,-0.50218,0.00054,18.33703]
[1780091040897,16.08,73499.09,93.0,-0.49848,0.00054,18.33888]
[1780091041694,16.08,73510.07,93.0,-0.49256,0.00054,18.33856]
[1780091042238,16.08,73510.07,93.0,-0.49256,0.00054,18.33856]
[1780091042339,16.08,73509.98,93.0,-0.49261,0.00054,18.33858]
[1780091046848,16.08,73510.2,93.0,-0.49249,0.00054,18.33853]
[1780091046949,16.08,73511.78,93.0,-0.49164,0.00054,18.33815]
[1780091052306,16.08,73511.05,93.0,-0.49203,0.00054,18.33834]
[1780091057342,16.08,73511.93,93.0,-0.49156,0.00054,18.33811]
[1780091062378,16.08,73511.92,93.0,-0.49156,0.00054,18.33811]
[1780091067930,16.08,73512.06,93.0,-0.49149,0.00054,18.33807]
[1780091073458,16.08,73512.31,93.0,-0.49135,0.00054,18.33354]
[1780091078493,16.07,73512.22,93.0,-0.4914,0.00054,18.33356]
[1780091083528,16.07,73512.48,93.0,-0.49126,0.00054,18.33349]
[1780091088552,16.07,73512.25,93.0,-0.49138,0.00054,18.33355]
[1780091094604,16.07,73512.25,93.0,-0.49138,0.00054,18.33355]
[1780091102661,16.07,73512.26,93.0,-0.49137,0.00054,18.33355]
[1780091105683,16.07,73518.59,93.0,-0.48796,0.00054,18.33106]
[1780091106858,16.07,73518.59,93.0,-0.48796,0.00054,18.33106]
[1780091106926,16.07,73519.08,93.0,-0.48769,0.00054,18.33081]
[1780091111976,16.07,73519.96,93.0,-0.48722,0.00054,18.33034]
[1780091113248,16.07,73524.26,93.0,-0.48489,0.00054,18.32768]
[1780091115756,16.07,73525.21,93.0,-0.48438,0.00054,18.32701]
[1780091115798,16.07,73526.14,93.0,-0.48388,0.00054,18.32632]
[1780091123602,16.06,73527.3,93.0,-0.48325,0.00054,18.32542]
[1780091128844,16.05,73527.46,93.0,-0.48316,0.00054,18.32528]
[1780091133879,16.05,73527.44,93.0,-0.48316,0.00054,18.32082]
[1780091138914,16.05,73527.72,93.0,-0.48301,0.00054,18.32059]
[1780091143950,16.05,73527.86,93.0,-0.48293,0.00054,18.32048]
[1780091146724,16.05,73527.62,93.0,-0.48306,0.00054,18.32067]
[1780091147257,16.05,73519.54,93.0,-0.48743,0.00054,18.32609]
[1780091147979,16.05,73519.54,93.0,-0.48743,0.00054,18.32609]
[1780091148081,16.05,73515.13,93.0,-0.48981,0.00054,18.32811]
[1780091149035,16.05,73515.13,93.0,-0.48981,0.00054,18.32811]
[1780091151841,16.05,73515.71,93.0,-0.4895,0.00054,18.32788]
[1780091152009,16.05,73515.51,93.0,-0.48961,0.00054,18.32796]
[1780091153443,16.05,73515.66,93.0,-0.48953,0.00054,18.3279]
[1780091153474,16.05,73515.66,93.0,-0.48953,0.00054,18.3279]
[1780091155087,16.05,73515.66,93.0,-0.48953,0.00054,18.3279]
[1780091155128,16.05,73516.36,93.0,-0.48915,0.00054,18.32761]
[1780091156863,16.05,73516.36,93.0,-0.48915,0.00054,18.32761]
[1780091162388,16.04,73515.94,93.0,-0.48938,0.00054,18.32779]
[1780091168398,16.04,73515.27,93.0,-0.48974,0.00054,18.32806]
[1780091168850,16.04,73515.27,93.0,-0.48974,0.00054,18.32806]
[1780091170032,16.04,73515.26,93.0,-0.48974,0.00054,18.32806]
[1780091170133,16.04,73513.46,93.0,-0.49072,0.00054,18.32871]
[1780091172203,16.04,73508.34,93.0,-0.49349,0.00054,18.32995]
[1780091175169,16.04,73505.58,93.0,-0.49498,0.00054,18.33026]
[1780091175271,16.04,73505.49,93.0,-0.49503,0.00054,18.33026]
[1780091178510,16.04,73504.86,93.0,-0.49537,0.00054,18.33029]
[1780091179983,16.04,73504.82,93.0,-0.49539,0.00054,18.33029]
[1780091181032,16.04,73504.58,93.0,-0.49552,0.00054,18.3303]
[1780091181210,16.04,73501.87,93.0,-0.49699,0.00054,18.33026]
[1780091181803,16.04,73501.87,93.0,-0.49699,0.00054,18.33026]
[1780091182217,16.04,73500.96,93.0,-0.49748,0.00054,18.33019]
[1780091183729,16.04,73499.5,93.0,-0.49827,0.00054,18.33002]
[1780091184283,16.04,73495.18,93.0,-0.50061,0.00054,18.32909]
[1780091185239,16.04,73490.59,93.0,-0.50309,0.00054,18.32742]
[1780091185347,16.04,73490.59,93.0,-0.50309,0.00054,18.32742]
[1780091185355,16.04,73490.59,93.0,-0.50309,0.00054,18.32742]
[1780091186246,16.04,73490.55,93.0,-0.50312,0.00054,18.3274]
[1780091189531,16.04,73488.89,93.0,-0.50402,0.00054,18.32662]
[1780091189696,16.04,73488.89,93.0,-0.50402,0.00054,18.32662]
[1780091190274,16.04,73485.67,93.0,-0.50576,0.00054,18.32483]
[1780091191281,16.04,73481.66,93.0,-0.50793,0.00054,18.31766]
[1780091194059,16.03,73480.68,93.0,-0.50847,0.00054,18.31691]
[1780091199337,16.03,73477.16,93.0,-0.51038,0.00054,18.31396]
[1780091200170,16.03,73477.16,93.0,-0.51038,0.00054,18.31396]
[1780091202051,16.02,73476.99,93.0,-0.51047,0.00054,18.3138]
[1780091202197,16.02,73476.99,93.0,-0.51047,0.00054,18.3138]
[1780091202271,16.02,73486.54,93.0,-0.5053,0.00054,18.32088]
[1780091203186,16.02,73492.04,93.0,-0.50232,0.00054,18.32356]
[1780091205122,16.02,73495.9,93.0,-0.50023,0.00054,18.32483]
[1780091211029,16.02,73497.76,93.0,-0.49922,0.00054,18.32526]
[1780091211819,16.02,73497.84,93.0,-0.49917,0.00054,18.32528]
[1780091213953,16.01,73497.95,93.0,-0.49912,0.00054,18.3253]
[1780091214033,16.01,73497.95,93.0,-0.49912,0.00054,18.3253]
[1780091214120,16.01,73497.74,93.0,-0.49923,0.00054,18.32526]
[1780091218475,16.01,73494.03,93.0,-0.50124,0.00054,18.32428]
[1780091221496,16.01,73490.12,93.0,-0.50336,0.00054,18.32274]
[1780091224837,16.01,73489.75,93.0,-0.50356,0.00054,18.32257]
[1780091226863,16.01,73487.51,93.0,-0.50478,0.00054,18.32142]
[1780091233582,16.01,73484.36,93.0,-0.50649,0.00054,18.31953]
[1780091238978,16.01,73484.68,93.0,-0.50632,0.00054,18.31974]
[1780091239055,16.01,73484.68,93.0,-0.50632,0.00054,18.31974]
[1780091239079,16.01,73484.69,93.0,-0.50631,0.00054,18.31974]
[1780091244660,16.0,73483.11,93.0,-0.50717,0.00054,18.31868]
[1780091249695,16.0,73484.9,93.0,-0.5062,0.00054,18.31987]
[1780091254730,16.0,73485.95,93.0,-0.50564,0.00054,18.31606]
[1780091259765,16.0,73486.94,93.0,-0.5051,0.00054,18.31664]
[1780091264801,15.99,73487.17,93.0,-0.50498,0.00054,18.31677]
[1780091272172,15.99,73488.16,93.0,-0.50444,0.00054,18.3173]
[1780091273773,15.99,73488.25,93.0,-0.50439,0.00054,18.31735]
[1780091276076,15.98,73488.27,93.0,-0.50438,0.00054,18.31736]
[1780091276426,15.98,73488.61,93.0,-0.5042,0.00054,18.31754]
[1780091276430,15.98,73488.61,93.0,-0.5042,0.00054,18.31754]
[1780091280199,15.98,73492.26,93.0,-0.50222,0.00054,18.31918]
[1780091280256,15.98,73492.26,93.0,-0.50222,0.00054,18.31918]
[1780091280298,15.98,73492.55,93.0,-0.50206,0.00054,18.31929]
[1780091285949,15.98,73492.88,93.0,-0.50188,0.00054,18.31941]
[1780091290984,15.97,73493.15,93.0,-0.50174,0.00054,18.31951]
[1780091299209,15.97,73493.96,93.0,-0.5013,0.00054,18.31979]
[1780091303341,15.96,73493.98,93.0,-0.50129,0.00054,18.31979]
[1780091303355,15.96,73493.98,93.0,-0.50129,0.00054,18.31979]
[1780091303398,15.96,73493.98,93.0,-0.50129,0.00054,18.31979]
[1780091303407,15.96,73493.98,93.0,-0.50129,0.00054,18.31979]
[1780091303413,15.96,73493.98,93.0,-0.50129,0.00054,18.31979]
[1780091303407,15.96,73493.98,93.0,-0.50129,0.00054,18.31979]
[1780091303480,15.96,73493.98,93.0,-0.50129,0.00054,18.31979]
[1780091303485,15.96,73493.98,93.0,-0.50129,0.00054,18.31979]
[1780091304076,15.96,73488.47,93.0,-0.50429,0.00054,18.31746]
[1780091305083,15.96,73483.43,93.0,-0.50703,0.00054,18.31441]
[1780091310118,15.96,73484.91,93.0,-0.50623,0.00054,18.3154]
[1780091311920,15.96,73484.91,93.0,-0.50623,0.00054,18.3154]
[1780091312074,15.96,73484.91,93.0,-0.50623,0.00054,18.3154]
[1780091313149,15.96,73476.05,93.0,-0.51106,0.00054,18.30392]
[1780091314157,15.96,73476.05,93.0,-0.51106,0.00054,18.30392]
[1780091314205,15.96,73473.28,93.0,-0.51256,0.00054,18.30118]
[1780091316830,15.95,73472.42,93.0,-0.51303,0.00054,18.30028]
[1780091316998,15.95,73472.42,93.0,-0.51303,0.00054,18.30028]
[1780091317023,15.95,73472.42,93.0,-0.51303,0.00054,18.30028]
[1780091317039,15.95,73472.42,93.0,-0.51303,0.00054,18.30028]
[1780091317107,15.95,73472.42,93.0,-0.51303,0.00054,18.30028]
[1780091317354,15.95,73472.42,93.0,-0.51303,0.00054,18.30028]
[1780091317362,15.95,73470.9,93.0,-0.51386,0.00054,18.29862]
[1780091318184,15.95,73461.94,93.0,-0.51874,0.00054,18.28724]
[1780091319192,15.95,73461.94,93.0,-0.51874,0.00054,18.28724]
[1780091319401,15.95,73461.7,93.0,-0.51887,0.00054,18.2869]
[1780091320366,15.95,73461.7,93.0,-0.51887,0.00054,18.2869]
[1780091322215,15.95,73463.09,93.0,-0.51812,0.00054,18.28885]
[1780091322255,15.95,73464.65,93.0,-0.51727,0.00054,18.29096]
[1780091325352,15.95,73464.67,93.0,-0.51726,0.00054,18.29099]
[1780091325554,15.95,73465.9,93.0,-0.51659,0.00054,18.2926]
[1780091325573,15.95,73465.9,93.0,-0.51659,0.00054,18.2926]
[1780091325618,15.95,73465.9,93.0,-0.51659,0.00054,18.2926]
[1780091325658,15.95,73465.9,93.0,-0.51659,0.00054,18.2926]
[1780091325855,15.95,73465.9,93.0,-0.51659,0.00054,18.2926]
[1780091325907,15.95,73465.9,93.0,-0.51659,0.00054,18.2926]
[1780091325952,15.95,73465.9,93.0,-0.51659,0.00054,18.2926]
[1780091326363,15.95,73452.59,93.0,-0.52383,0.00054,18.27243]
[1780091327249,15.95,73452.59,93.0,-0.52383,0.00054,18.27243]
[1780091327308,15.95,73442.22,93.0,-0.52948,0.00054,18.25254]
[1780091331275,15.95,73438.46,93.0,-0.53153,0.00054,18.2444]
[1780091336310,15.94,73437.22,93.0,-0.53222,0.00054,18.24158]
[1780091341345,15.93,73436.91,93.0,-0.5324,0.00054,18.24083]
[1780091346380,15.93,73433.39,93.0,-0.53432,0.00054,18.23255]
[1780091347389,15.93,73433.39,93.0,-0.53432,0.00054,18.23255]
[1780091347491,15.93,73432.88,93.0,-0.5346,0.00054,18.23131]
[1780091351415,15.93,73434.65,93.0,-0.53365,0.00054,18.23551]
[1780091352426,15.92,73434.14,93.0,-0.53393,0.00054,18.2343]
[1780091352421,15.92,73434.53,93.0,-0.53371,0.00054,18.23522]
[1780091353438,15.92,73432.99,93.0,-0.53455,0.00054,18.23154]
[1780091354678,15.92,73431.65,93.0,-0.53528,0.00054,18.22827]
[1780091355447,15.92,73427.62,93.0,-0.53748,0.00054,18.21808]
[1780091356421,15.92,73427.62,93.0,-0.53748,0.00054,18.21808]
[1780091356455,15.92,73423.45,93.0,-0.53975,0.00054,18.20696]
[1780091359225,15.92,73422.43,93.0,-0.5403,0.00054,18.20414]
[1780091359475,15.92,73418.21,93.0,-0.5426,0.00054,18.19214]
[1780091360266,15.92,73418.21,93.0,-0.5426,0.00054,18.19214]
[1780091360339,15.92,73418.21,93.0,-0.5426,0.00054,18.19214]
[1780091360443,15.92,73418.21,93.0,-0.5426,0.00054,18.19214]
[1780091360447,15.92,73418.21,93.0,-0.5426,0.00054,18.19214]
[1780091360483,15.92,73418.21,93.0,-0.5426,0.00054,18.19214]
[1780091360482,15.92,73417.33,93.0,-0.54308,0.00054,18.18956]
[1780091361489,15.92,73425.87,93.0,-0.53844,0.00054,18.21346]
[1780091362500,15.92,73425.87,93.0,-0.53844,0.00054,18.21346]
[1780091363502,15.92,73428.46,93.0,-0.53703,0.00054,18.22022]
[1780091365413,15.92,73428.46,93.0,-0.53703,0.00054,18.22022]
[1780091368000,15.92,73432.81,93.0,-0.53467,0.00054,18.23103]
[1780091373574,15.91,73434.2,93.0,-0.53393,0.00054,18.22987]
[1780091376113,15.91,73434.25,93.0,-0.5339,0.00054,18.22999]
[1780091382399,15.91,73434.08,93.0,-0.53399,0.00054,18.22958]
[1780091382473,15.91,73434.08,93.0,-0.53399,0.00054,18.22958]
[1780091382480,15.91,73434.08,93.0,-0.53399,0.00054,18.22958]
[1780091382487,15.91,73434.0,93.0,-0.53404,0.00054,18.22938]
[1780091382763,15.91,73434.0,93.0,-0.53404,0.00054,18.22938]
[1780091383279,15.91,73434.0,93.0,-0.53404,0.00054,18.22938]
[1780091383379,15.91,73429.03,93.0,-0.53674,0.00054,18.21713]
[1780091383786,15.91,73421.46,93.0,-0.54086,0.00054,18.19685]
[1780091385130,15.91,73415.74,93.0,-0.54397,0.00054,18.18025]
[1780091385659,15.91,73415.74,93.0,-0.54397,0.00054,18.18025]
[1780091385790,15.91,73415.74,93.0,-0.54397,0.00054,18.18025]
[1780091385812,15.91,73415.74,93.0,-0.54397,0.00054,18.18025]
[1780091386330,15.91,73415.74,93.0,-0.54397,0.00054,18.18025]
[1780091386342,15.91,73415.74,93.0,-0.54397,0.00054,18.18025]
[1780091386348,15.91,73415.74,93.0,-0.54397,0.00054,18.18025]
[1780091386406,15.91,73414.63,93.0,-0.54457,0.00054,18.1769]
[1780091387671,15.91,73409.53,93.0,-0.54734,0.00054,18.16098]
[1780091391313,15.92,73407.61,93.0,-0.54838,0.00054,18.15477]
[1780091392143,15.92,73407.76,93.0,-0.5483,0.00054,18.15527]
[1780091392153,15.92,73407.76,93.0,-0.5483,0.00054,18.15527]
[1780091392179,15.92,73405.96,93.0,-0.54928,0.00054,18.14934]
[1780091393443,15.92,73402.34,93.0,-0.55124,0.00054,18.13709]
[1780091394319,15.92,73402.34,93.0,-0.55124,0.00054,18.13709]
[1780091394653,15.92,73401.82,93.0,-0.55152,0.00054,18.1353]
[1780091394662,15.92,73401.82,93.0,-0.55152,0.00054,18.1353]
[1780091394961,15.92,73401.82,93.0,-0.55152,0.00054,18.1353]
[1780091395260,15.92,73401.82,93.0,-0.55152,0.00054,18.1353]
[1780091395357,15.92,73401.82,93.0,-0.55152,0.00054,18.1353]
[1780091395481,15.92,73405.53,93.0,-0.5495,0.00054,18.14794]
[1780091395687,15.92,73405.53,93.0,-0.5495,0.00054,18.14794]
[1780091396075,15.92,73405.81,93.0,-0.54935,0.00054,18.14887]
[1780091397486,15.92,73401.68,93.0,-0.55159,0.00054,18.13484]
[1780091401161,15.92,73400.46,93.0,-0.55225,0.00054,18.13056]
[1780091402106,15.92,73400.42,93.0,-0.55228,0.00054,18.13042]
[1780091408822,15.92,73399.14,93.0,-0.55298,0.00054,18.12585]
[1780091413857,15.91,73398.66,93.0,-0.55324,0.00054,18.12412]
[1780091418963,15.91,73396.93,93.0,-0.55418,0.00054,18.11788]
[1780091421806,15.91,73397.18,95.1,-0.55404,0.00054,18.11878]
[1780091421806,15.91,73397.18,95.1,-0.55404,0.00054,18.11878]
[1780091421855,15.91,73397.18,95.1,-0.55404,0.00054,18.11878]
[1780091422027,15.91,73395.16,95.1,-0.55514,0.00054,18.1114]
[1780091422847,15.91,73395.16,95.1,-0.55514,0.00054,18.1114]
[1780091422921,15.91,73392.39,95.1,-0.55664,0.00054,18.10105]
[1780091427041,15.91,73389.59,95.5,-0.55815,0.00054,18.09035]
[1780091427119,15.91,73389.59,95.5,-0.55815,0.00054,18.09035]
[1780091427350,15.91,73389.59,95.5,-0.55815,0.00054,18.09035]
[1780091427383,15.91,73387.06,95.5,-0.55952,0.00054,18.08045]
[1780091427623,15.91,73387.06,95.5,-0.55952,0.00054,18.08045]
[1780091428074,15.91,73387.06,95.5,-0.55952,0.00054,18.08045]
[1780091428089,15.91,73387.06,95.5,-0.55952,0.00054,18.08045]
[1780091428399,15.91,73387.06,95.5,-0.55952,0.00054,18.08045]
[1780091428429,15.91,73374.21,95.5,-0.56646,0.00054,18.02685]
[1780091428769,15.91,73374.21,95.5,-0.56646,0.00054,18.02685]
[1780091431373,15.91,73371.84,95.5,-0.56774,0.00054,18.01636]
[1780091431441,15.91,73371.84,95.5,-0.56774,0.00054,18.01636]
[1780091431535,15.91,73371.84,95.5,-0.56774,0.00054,18.01636]
[1780091431590,15.91,73371.75,95.5,-0.5678,0.00054,18.01145]
[1780091431828,15.91,73371.75,95.5,-0.5678,0.00054,18.01145]
[1780091432571,15.91,73371.75,95.5,-0.5678,0.00054,18.01145]
[1780091432583,15.91,73371.75,95.5,-0.5678,0.00054,18.01145]
[1780091431984,15.92,73362.01,95.5,-0.57305,0.00054,17.96642]
[1780091432633,15.92,73362.01,95.5,-0.57305,0.00054,17.96642]
[1780091432771,15.92,73362.01,95.5,-0.57305,0.00054,17.96642]
[1780091432831,15.92,73362.01,95.5,-0.57305,0.00054,17.96642]
[1780091432914,15.92,73362.01,95.5,-0.57305,0.00054,17.96642]
[1780091432981,15.92,73362.01,95.5,-0.57305,0.00054,17.96642]
[1780091432991,15.92,73362.28,95.5,-0.5729,0.00054,17.96773]
[1780091433998,15.92,73368.09,95.5,-0.56977,0.00054,17.99496]
[1780091435007,15.92,73371.4,95.5,-0.56798,0.00054,18.00995]
[1780091435799,15.92,73371.4,95.5,-0.56798,0.00054,18.00995]
[1780091439761,15.92,73371.73,95.5,-0.56781,0.00054,18.01138]
[1780091439786,15.92,73371.73,95.5,-0.56781,0.00054,18.01138]
[1780091439835,15.92,73371.73,95.5,-0.56781,0.00054,18.01138]
[1780091439841,15.92,73371.73,95.5,-0.56781,0.00054,18.01138]
[1780091440417,15.92,73372.21,95.5,-0.56755,0.00054,18.0135]
[1780091443083,15.92,73372.41,95.5,-0.56744,0.00054,18.01445]
[1780091443208,15.92,73372.41,95.5,-0.56744,0.00054,18.01445]
[1780091443382,15.92,73372.41,95.5,-0.56744,0.00054,18.01445]
[1780091443780,15.92,73372.07,95.5,-0.56762,0.00054,18.01297]
[1780091444051,15.92,73372.07,95.5,-0.56762,0.00054,18.01297]
[1780091444453,15.92,73372.07,95.5,-0.56762,0.00054,18.01297]
[1780091444527,15.92,73361.13,95.5,-0.57351,0.00054,17.96233]
[1780091445348,15.92,73357.69,95.5,-0.57535,0.00054,17.94567]
[1780091447878,15.92,73358.35,95.5,-0.57497,0.00054,17.94908]
[1780091449726,15.93,73363.03,95.5,-0.57244,0.00054,17.97179]
[1780091451535,15.93,73362.79,95.5,-0.57256,0.00054,17.97072]
[1780091451732,15.93,73363.1,95.5,-0.57239,0.00054,17.97226]
[1780091451746,15.93,73363.1,95.5,-0.57239,0.00054,17.97226]
[1780091451830,15.93,73363.1,95.5,-0.57239,0.00054,17.97226]
[1780091452099,15.93,73363.1,95.5,-0.57239,0.00054,17.97226]
[1780091452103,15.93,73363.1,95.5,-0.57239,0.00054,17.97226]
[1780091452139,15.93,73363.1,95.5,-0.57239,0.00054,17.97226]
[1780091452210,15.93,73363.1,95.5,-0.57239,0.00054,17.97226]
[1780091452361,15.93,73363.1,95.5,-0.57239,0.00054,17.97226]
[1780091452365,15.93,73359.54,95.5,-0.57429,0.00054,17.95525]
[1780091453114,15.93,73359.54,95.5,-0.57429,0.00054,17.95525]
[1780091453202,15.93,73359.54,95.5,-0.57429,0.00054,17.95525]
[1780091453215,15.93,73359.54,95.5,-0.57429,0.00054,17.95525]
[1780091453359,15.93,73359.54,95.5,-0.57429,0.00054,17.95525]
[1780091453428,15.93,73356.78,95.5,-0.57577,0.00054,17.94179]
[1780091453861,15.93,73356.78,95.5,-0.57577,0.00054,17.94179]
[1780091454977,15.94,73358.08,95.5,-0.57506,0.00054,17.94825]
[1780091455362,15.94,73358.08,95.5,-0.57506,0.00054,17.94825]
[1780091455433,15.94,73360.55,95.5,-0.57373,0.00054,17.96031]
[1780091455845,15.94,73360.55,95.5,-0.57373,0.00054,17.96031]
[1780091456566,15.94,73360.55,95.5,-0.57373,0.00054,17.96031]
[1780091456568,15.94,73363.68,95.5,-0.57204,0.00054,17.97528]
[1780091457232,15.94,73363.68,95.5,-0.57204,0.00054,17.97528]
[1780091457246,15.94,73366.97,95.5,-0.57026,0.00054,17.99067]
[1780091460122,15.94,73366.55,95.5,-0.57048,0.00054,17.98879]
[1780091460780,15.94,73368.78,95.5,-0.56927,0.00054,17.9991]
[1780091463140,15.95,73371.61,95.5,-0.56774,0.00054,18.01192]
[1780091463894,15.95,73373.42,95.5,-0.56676,0.00054,18.01996]
[1780091463911,15.95,73373.42,95.5,-0.56676,0.00054,18.01996]
[1780091464452,15.95,73373.04,95.5,-0.56696,0.00054,18.01832]
[1780091465287,15.95,73367.64,95.5,-0.56986,0.00054,17.99409]
[1780091467301,15.95,73364.41,95.5,-0.57158,0.00054,17.97923]
[1780091469852,15.95,73364.34,95.5,-0.57161,0.00054,17.97901]
[1780091475358,15.96,73366.15,95.5,-0.5706,0.00054,17.9877]
[1780091478308,15.96,73366.25,95.5,-0.57054,0.00054,17.98824]
[1780091480393,15.97,73371.37,95.5,-0.56778,0.00054,18.01157]
[1780091480655,15.97,73371.37,95.5,-0.56778,0.00054,18.01157]
[1780091481401,15.97,73377.52,95.5,-0.56446,0.00054,18.03834]
[1780091482214,15.97,73377.52,95.5,-0.56446,0.00054,18.03834]
[1780091482257,15.97,73377.52,95.5,-0.56446,0.00054,18.03834]
[1780091482357,15.97,73377.52,95.5,-0.56446,0.00054,18.03834]
[1780091482412,15.97,73377.52,95.5,-0.56446,0.00054,18.03834]
[1780091482431,15.97,73380.53,95.5,-0.56284,0.00054,18.05101]
[1780091483638,15.97,73380.53,95.5,-0.56284,0.00054,18.05101]
[1780091483415,15.97,73385.26,95.5,-0.56029,0.00054,18.0703]
[1780091483677,15.97,73385.26,95.5,-0.56029,0.00054,18.0703]
[1780091484423,15.97,73394.56,95.5,-0.55526,0.00054,18.10603]
[1780091484822,15.97,73394.56,95.5,-0.55526,0.00054,18.10603]
[1780091484828,15.97,73394.56,95.5,-0.55526,0.00054,18.10603]
[1780091485004,15.97,73394.56,95.5,-0.55526,0.00054,18.10603]
[1780091485014,15.97,73394.56,95.5,-0.55526,0.00054,18.10603]
[1780091485431,15.97,73394.56,95.5,-0.55526,0.00054,18.10603]
[1780091485515,15.97,73390.76,95.5,-0.55731,0.00054,18.09182]
[1780091486437,15.97,73384.58,95.5,-0.56064,0.00054,18.06768]
[1780091487446,15.97,73384.58,95.5,-0.56064,0.00054,18.06768]
[1780091487530,15.98,73383.08,95.5,-0.56144,0.00054,18.06167]
[1780091493486,15.98,73382.92,95.5,-0.56151,0.00054,18.05676]
[1780091498521,15.99,73382.85,95.5,-0.56151,0.00054,18.05668]
[1780091503556,16.0,73382.55,95.5,-0.56164,0.00054,18.05568]
[1780091508591,16.01,73381.82,95.5,-0.56201,0.00054,18.05292]
[1780091514633,16.01,73381.81,95.5,-0.56198,0.00054,18.0531]
[1780091517799,16.02,73383.6,95.5,-0.561,0.00054,18.06046]
[1780091517847,16.02,73383.6,95.5,-0.561,0.00054,18.06046]
[1780091518073,16.02,73383.6,95.5,-0.561,0.00054,18.06046]
[1780091520675,16.02,73377.55,95.5,-0.56424,0.00054,18.03561]
[1780091524360,16.02,73377.32,95.5,-0.56435,0.00054,18.03472]
[1780091526798,16.03,73376.68,95.5,-0.56468,0.00054,18.03214]
[1780091527029,16.03,73376.68,95.5,-0.56468,0.00054,18.03214]
[1780091530747,16.03,73373.37,95.5,-0.56643,0.00054,18.01809]
[1780091530767,16.03,73372.85,95.5,-0.5667,0.00054,18.01587]
[1780091533654,16.04,73371.61,95.5,-0.56736,0.00054,18.01048]
[1780091533986,16.04,73372.17,95.5,-0.56705,0.00054,18.01299]
[1780091537796,16.04,73374.91,95.5,-0.56556,0.00054,18.02509]
[1780091537898,16.05,73374.34,95.5,-0.56585,0.00054,18.02273]
[1780091539068,16.05,73374.34,95.5,-0.56585,0.00054,18.02273]
[1780091540818,16.05,73374.34,95.5,-0.56585,0.00054,18.02278]
[1780091540919,16.05,73374.29,95.5,-0.56586,0.00054,18.02265]
[1780091545851,16.06,73370.95,95.5,-0.56762,0.00053,18.00832]
[1780091551893,16.07,73370.21,95.5,-0.56799,0.00053,18.00084]
[1780091557935,16.08,73370.01,95.5,-0.56805,0.00053,18.00027]
[1780091559477,16.08,73370.01,95.5,-0.56805,0.00053,18.00027]
[1780091559663,16.08,73370.01,95.5,-0.56805,0.00053,18.00027]
[1780091560944,16.08,73369.32,95.5,-0.56841,0.00053,17.99731]
[1780091561342,16.08,73367.95,95.5,-0.56913,0.00053,17.99123]
[1780091561963,16.08,73361.93,95.5,-0.57234,0.00053,17.96361]
[1780091563978,16.08,73361.22,95.5,-0.57271,0.00053,17.96034]
[1780091564644,16.09,73360.2,95.5,-0.57324,0.00053,17.95557]
[1780091568570,16.09,73357.91,95.5,-0.57444,0.00053,17.9448]
[1780091568577,16.09,73357.27,95.5,-0.57477,0.00053,17.94178]
[1780091571044,16.1,73354.26,95.5,-0.57636,0.00053,17.92724]
[1780091577070,16.11,73354.63,95.5,-0.57611,0.00053,17.92953]
[1780091578804,16.11,73354.84,95.5,-0.57599,0.00053,17.93062]
[1780091578908,16.11,73354.84,95.5,-0.57599,0.00053,17.93062]
[1780091579340,16.11,73354.84,95.5,-0.57599,0.00053,17.93062]
[1780091579531,16.11,73354.84,95.5,-0.57599,0.00053,17.93062]
[1780091579606,16.11,73354.84,95.5,-0.57599,0.00053,17.93062]
[1780091579639,16.11,73354.84,95.5,-0.57599,0.00053,17.93062]
[1780091579701,16.11,73357.0,95.5,-0.57483,0.00053,17.9412]
[1780091580091,16.11,73363.78,95.5,-0.57123,0.00053,17.97325]
[1780091581105,16.11,73363.78,95.5,-0.57123,0.00053,17.97325]
[1780091581206,16.11,73367.81,95.5,-0.56907,0.00053,17.99166]
[1780091585127,16.11,73372.59,95.5,-0.56651,0.00053,18.01284]
[1780091586333,16.11,73372.59,95.5,-0.56651,0.00053,18.01284]
[1780091586348,16.11,73372.59,95.5,-0.56651,0.00053,18.01284]
[1780091586385,16.11,73374.15,95.5,-0.56568,0.00053,18.01959]
[1780091587147,16.11,73374.15,95.5,-0.56568,0.00053,18.01959]
[1780091588724,16.11,73374.15,95.5,-0.56568,0.00053,18.01961]
[1780091589162,16.12,73374.92,95.5,-0.56526,0.00053,18.02294]
[1780091589197,16.12,73382.05,95.5,-0.56145,0.00053,18.05252]
[1780091590265,16.12,73382.05,95.5,-0.56145,0.00053,18.05252]
[1780091590319,16.12,73382.05,95.5,-0.56145,0.00053,18.05252]
[1780091590518,16.12,73388.54,95.5,-0.55798,0.00053,18.07801]
[1780091591171,16.12,73388.54,95.5,-0.55798,0.00053,18.07801]
[1780091591550,16.12,73388.54,95.5,-0.55798,0.00053,18.07801]
[1780091591753,16.12,73388.97,95.5,-0.55775,0.00053,18.07967]
[1780091591904,16.12,73388.97,95.6,-0.55775,0.00053,18.07967]
[1780091591908,16.12,73388.97,95.6,-0.55775,0.00053,18.07967]
[1780091591984,16.12,73388.97,95.6,-0.55775,0.00053,18.07967]
[1780091592370,16.12,73388.97,95.6,-0.55775,0.00053,18.07967]
[1780091592408,16.12,73381.9,95.6,-0.56152,0.00053,18.05197]
[1780091592945,16.12,73381.9,95.6,-0.56152,0.00053,18.05197]
[1780091593044,16.12,73381.9,95.6,-0.56152,0.00053,18.05197]
[1780091593315,16.12,73371.9,95.6,-0.56686,0.00053,18.01005]
[1780091594192,16.12,73371.9,95.6,-0.56686,0.00053,18.01005]
[1780091594571,16.12,73369.77,95.6,-0.56799,0.00053,18.00074]
[1780091595512,16.12,73369.77,95.6,-0.56799,0.00053,18.00074]
[1780091595516,16.12,73369.77,95.6,-0.56799,0.00053,18.00074]
[1780091595575,16.12,73369.28,95.6,-0.56824,0.00053,17.9986]
[1780091596204,16.12,73365.3,95.6,-0.57036,0.00053,17.98073]
[1780091597213,16.12,73365.3,95.6,-0.57036,0.00053,17.98073]
[1780091597663,16.12,73365.49,95.6,-0.57025,0.00053,17.98164]
[1780091600440,16.12,73365.49,95.6,-0.57025,0.00053,17.98164]
[1780091602896,16.13,73365.12,95.6,-0.57042,0.00053,17.98018]
[1780091602988,16.13,73365.12,95.6,-0.57042,0.00053,17.98018]
[1780091604000,16.13,73364.91,95.6,-0.57052,0.00053,17.97927]
[1780091605986,16.13,73363.84,95.6,-0.57108,0.00053,17.97446]
[1780091605987,16.13,73363.84,95.6,-0.57108,0.00053,17.97446]
[1780091606055,16.13,73363.84,95.6,-0.57108,0.00053,17.97446]
[1780091606274,16.14,73362.15,95.6,-0.57197,0.00053,17.96669]
[1780091607852,16.14,73360.8,95.6,-0.57268,0.00053,17.96043]
[1780091613323,16.14,73358.3,95.6,-0.57399,0.00053,17.94436]
[1780091618226,16.15,73355.51,95.6,-0.57545,0.00053,17.93112]
[1780091623393,16.16,73351.98,95.6,-0.57728,0.00053,17.91409]
[1780091626071,16.16,73352.63,95.6,-0.57693,0.00053,17.9174]
[1780091627473,16.16,73352.67,95.6,-0.5769,0.00053,17.91765]
[1780091633462,16.17,73352.0,95.6,-0.57722,0.00053,17.91464]
[1780091634661,16.17,73352.0,95.6,-0.57722,0.00053,17.91464]
[1780091644540,16.18,73350.66,95.6,-0.57788,0.00053,17.90845]
[1780091648220,16.18,73348.02,95.6,-0.57926,0.00053,17.89529]
[1780091649023,16.18,73348.19,95.6,-0.57916,0.00053,17.8962]
[1780091654610,16.19,73345.49,95.6,-0.58055,0.00053,17.88271]
[1780091655395,16.19,73345.49,95.6,-0.58055,0.00053,17.88271]
[1780091655767,16.19,73345.49,95.6,-0.58055,0.00053,17.88271]
[1780091655777,16.19,73345.49,95.6,-0.58055,0.00053,17.88271]
[1780091655786,16.19,73345.49,95.6,-0.58055,0.00053,17.88271]
[1780091655813,16.19,73345.49,95.6,-0.58055,0.00053,17.88271]
[1780091656099,16.19,73344.85,95.6,-0.58088,0.00053,17.87946]
[1780091656196,16.19,73344.85,95.6,-0.58088,0.00053,17.87946]
[1780091656207,16.19,73344.85,95.6,-0.58088,0.00053,17.87946]
[1780091656624,16.19,73338.81,95.6,-0.58406,0.00053,17.84772]
[1780091657363,16.19,73338.81,95.6,-0.58406,0.00053,17.84772]
[1780091657631,16.19,73338.76,95.6,-0.58408,0.00053,17.84751]
[1780091658638,16.19,73343.1,95.6,-0.58179,0.00053,17.87053]
[1780091661659,16.2,73347.82,95.6,-0.57929,0.00053,17.89495]
[1780091662877,16.2,73347.79,95.6,-0.5793,0.00053,17.89483]
[1780091664028,16.2,73349.19,95.6,-0.57856,0.00053,17.90193]
[1780091664680,16.2,73353.48,95.6,-0.57629,0.00053,17.92325]
[1780091665145,16.2,73353.48,95.6,-0.57629,0.00053,17.92325]
[1780091665687,16.2,73356.65,95.6,-0.57461,0.00053,17.93863]
[1780091670722,16.2,73357.64,95.6,-0.57408,0.00053,17.94343]
[1780091674346,16.2,73359.18,95.6,-0.57328,0.00053,17.94622]
[1780091675018,16.2,73359.06,95.6,-0.57334,0.00053,17.94567]
[1780091675160,16.2,73359.06,95.6,-0.57334,0.00053,17.94567]
[1780091677571,16.2,73360.96,95.6,-0.57233,0.00053,17.95462]
[1780091678157,16.2,73359.7,95.6,-0.573,0.00053,17.94875]
[1780091678206,16.2,73359.7,95.6,-0.573,0.00053,17.94875]
[1780091678216,16.2,73359.7,95.6,-0.573,0.00053,17.94875]
[1780091678222,16.2,73359.7,95.6,-0.573,0.00053,17.94875]
[1780091678240,16.2,73359.7,95.6,-0.573,0.00053,17.94875]
[1780091678280,16.2,73359.7,95.6,-0.573,0.00053,17.94875]
[1780091678778,16.2,73353.33,95.6,-0.57636,0.00053,17.9182]
[1780091679785,16.2,73347.92,95.6,-0.57921,0.00053,17.89127]
[1780091680697,16.2,73347.92,95.6,-0.57921,0.00053,17.89127]
[1780091680837,16.2,73347.92,95.6,-0.57921,0.00053,17.89127]
[1780091680792,16.2,73343.79,95.6,-0.58139,0.00053,17.87012]
[1780091682806,16.21,73340.6,95.6,-0.58305,0.00053,17.8535]
[1780091683771,16.21,73340.6,95.6,-0.58305,0.00053,17.8535]
[1780091683856,16.21,73340.6,95.6,-0.58305,0.00053,17.8535]
[1780091683813,16.21,73339.12,95.6,-0.58383,0.00053,17.84569]
[1780091684137,16.21,73339.12,95.6,-0.58383,0.00053,17.84569]
[1780091684820,16.21,73339.11,95.6,-0.58383,0.00053,17.84571]
[1780091686020,16.21,73337.47,95.6,-0.58468,0.00053,17.83698]
[1780091686836,16.21,73334.04,95.6,-0.58648,0.00053,17.81838]
[1780091687843,16.21,73329.7,95.6,-0.58875,0.00052,17.79433]
[1780091692616,16.22,73327.45,95.6,-0.5899,0.00052,17.78187]
[1780091697913,16.23,73327.66,95.6,-0.58973,0.00052,17.78371]
[1780091699749,16.23,73327.66,95.6,-0.58973,0.00052,17.78371]
[1780091701899,16.23,73327.55,95.6,-0.58976,0.00052,17.78336]
[1780091702842,16.23,73327.55,95.6,-0.58976,0.00052,17.78336]
[1780091704291,16.24,73327.46,95.6,-0.58979,0.00052,17.78302]
[1780091709997,16.25,73326.6,95.6,-0.59018,0.00052,17.77873]
[1780091712392,16.25,73326.53,95.6,-0.59021,0.00052,17.77842]
[1780091715134,16.25,73323.96,95.6,-0.59153,0.00052,17.76391]
[1780091715232,16.25,73323.52,95.6,-0.59175,0.00052,17.76151]
[1780091717409,16.25,73323.44,95.6,-0.59179,0.00052,17.76105]
[1780091721778,16.26,73323.86,95.6,-0.59155,0.00052,17.7637]
[1780091724725,16.26,73323.72,95.6,-0.59162,0.00052,17.76297]
[1780091727264,16.26,73323.46,95.6,-0.59175,0.00052,17.76153]
[1780091727268,16.26,73323.46,95.6,-0.59175,0.00052,17.76153]
[1780091727277,16.26,73323.46,95.6,-0.59175,0.00052,17.76153]
[1780091728507,16.26,73323.65,95.6,-0.59164,0.00052,17.76265]
[1780091728530,16.26,73323.65,95.6,-0.59164,0.00052,17.76265]
[1780091728584,16.26,73323.65,95.6,-0.59164,0.00052,17.76265]
[1780091728645,16.26,73323.65,95.6,-0.59164,0.00052,17.76265]
[1780091728694,16.26,73323.65,95.6,-0.59164,0.00052,17.76265]
[1780091728722,16.26,73324.83,95.6,-0.59103,0.00052,17.76947]
[1780091728928,16.26,73324.83,95.6,-0.59103,0.00052,17.76947]
[1780091729253,16.26,73324.83,95.6,-0.59103,0.00052,17.76947]
[1780091729354,16.26,73330.96,95.6,-0.58782,0.00052,17.80416]
[1780091730915,16.26,73337.62,95.6,-0.58432,0.00052,17.84051]
[1780091732316,16.26,73338.78,95.6,-0.58374,0.00052,17.84214]
[1780091732417,16.26,73338.82,95.6,-0.58371,0.00052,17.84235]
[1780091734635,16.26,73338.37,95.6,-0.58395,0.00052,17.83996]
[1780091740208,16.27,73337.07,95.6,-0.58461,0.00052,17.83318]
[1780091742651,16.27,73336.7,95.6,-0.5848,0.00052,17.83122]
[1780091745137,16.27,73339.38,95.6,-0.58339,0.00052,17.84562]
[1780091745248,16.27,73339.38,95.6,-0.58339,0.00052,17.84562]
[1780091745263,16.27,73339.38,95.6,-0.58339,0.00052,17.84562]
[1780091745697,16.27,73339.38,95.6,-0.58339,0.00052,17.84562]
[1780091745740,16.27,73330.63,95.6,-0.58797,0.00052,17.79816]
[1780091746262,16.27,73326.35,95.6,-0.5902,0.00052,17.77411]
[1780091748488,16.27,73323.84,95.6,-0.59151,0.00052,17.75978]
[1780091748825,16.27,73323.84,95.6,-0.59151,0.00052,17.75978]
[1780091749780,16.27,73323.87,95.6,-0.59149,0.00052,17.76002]
[1780091749797,16.27,73323.87,95.6,-0.59149,0.00052,17.76002]
[1780091749818,16.27,73323.87,95.6,-0.59149,0.00052,17.76002]
[1780091750412,16.27,73327.16,95.6,-0.58976,0.00052,17.77892]
[1780091754465,16.27,73328.7,95.6,-0.58895,0.00052,17.7877]
[1780091759291,16.28,73329.33,95.6,-0.5886,0.00052,17.79145]
[1780091759297,16.28,73329.33,95.6,-0.5886,0.00052,17.79145]
[1780091759339,16.28,73329.33,95.6,-0.5886,0.00052,17.79145]
[1780091765395,16.28,73332.24,95.6,-0.58705,0.00052,17.80788]
[1780091766954,16.28,73332.24,95.6,-0.58705,0.00052,17.80788]
[1780091766956,16.28,73332.24,95.6,-0.58704,0.00052,17.80791]
[1780091772444,16.29,73332.41,95.6,-0.58694,0.00052,17.80904]
[1780091778486,16.29,73332.34,95.6,-0.58695,0.00052,17.80884]
[1780091783528,16.29,73332.09,95.6,-0.58708,0.00052,17.80756]
[1780091789563,16.29,73334.54,95.6,-0.58578,0.00052,17.82106]
[1780091794598,16.3,73334.49,95.6,-0.58581,0.00052,17.81641]
[1780091796096,16.3,73334.46,95.6,-0.58582,0.00052,17.81628]
[1780091801647,16.3,73333.53,95.6,-0.58628,0.00052,17.81147]
[1780091806682,16.31,73333.11,95.6,-0.58648,0.00052,17.80937]
[1780091807542,16.31,73333.11,95.6,-0.58648,0.00052,17.80937]
[1780091807689,16.31,73333.72,95.6,-0.58616,0.00052,17.81274]
[1780091809030,16.31,73334.21,95.6,-0.5859,0.00052,17.81544]
[1780091810090,16.31,73334.53,95.6,-0.58573,0.00052,17.81722]
[1780091812193,16.31,73335.17,95.6,-0.58539,0.00052,17.82075]
[1780091812724,16.31,73339.92,95.6,-0.5829,0.00052,17.84609]
[1780091817759,16.32,73340.25,95.6,-0.5827,0.00052,17.84809]
[1780091818152,16.32,73340.25,95.6,-0.5827,0.00052,17.84809]
[1780091823801,16.32,73341.32,95.6,-0.58211,0.00052,17.85398]
[1780091828836,16.33,73340.97,95.6,-0.58226,0.00052,17.8524]
[1780091834878,16.33,73340.57,95.6,-0.58244,0.00052,17.8506]
[1780091839913,16.34,73339.13,95.6,-0.58317,0.00052,17.84329]
[1780091844948,16.34,73339.23,95.6,-0.58309,0.00052,17.84406]
[1780091849983,16.35,73340.52,95.6,-0.5824,0.00052,17.85104]
[1780091850797,16.35,73340.52,95.6,-0.5824,0.00052,17.85104]
[1780091857032,16.35,73343.03,95.6,-0.58107,0.00052,17.85976]
[1780091863074,16.36,73343.88,95.6,-0.5806,0.00052,17.86433]
[1780091868109,16.36,73342.61,95.6,-0.58125,0.00052,17.85802]
[1780091873144,16.37,73342.76,95.6,-0.58115,0.00052,17.85899]
[1780091878180,16.37,73342.96,95.6,-0.58103,0.00052,17.86014]
[1780091883215,16.37,73340.07,95.6,-0.58253,0.00052,17.84531]
[1780091888250,16.37,73340.34,95.6,-0.58237,0.00052,17.84687]
[1780091892987,16.38,73340.43,95.6,-0.58231,0.00052,17.84742]
[1780091893016,16.38,73340.43,95.6,-0.58231,0.00052,17.84742]
[1780091898321,16.38,73342.66,95.6,-0.58113,0.00052,17.85909]
[1780091905370,16.38,73343.04,95.6,-0.58092,0.00052,17.86117]
[1780091907422,16.38,73342.6,95.6,-0.58115,0.00052,17.85893]
[1780091907487,16.38,73342.35,95.6,-0.58128,0.00052,17.85767]
[1780091915440,16.39,73342.81,95.6,-0.58105,0.00052,17.85556]
[1780091916358,16.39,73342.81,95.6,-0.58105,0.00052,17.85556]
[1780091917442,16.39,73342.81,95.6,-0.58105,0.00052,17.85558]
[1780091919363,16.39,73343.12,95.6,-0.58088,0.00052,17.85719]
[1780091920296,16.39,73342.96,95.6,-0.58096,0.00052,17.85638]
[1780091924502,16.39,73346.77,95.6,-0.57897,0.00052,17.87575]
[1780091930545,16.39,73347.81,95.6,-0.57841,0.00052,17.88106]
[1780091935579,16.39,73349.44,95.6,-0.57754,0.00052,17.88923]
[1780091936884,16.39,73349.44,95.6,-0.57754,0.00052,17.88923]
[1780091941095,16.4,73350.46,95.6,-0.577,0.00052,17.89433]
[1780091941170,16.4,73350.59,95.6,-0.57693,0.00052,17.895]
[1780091941509,16.4,73350.59,95.6,-0.57693,0.00052,17.895]
[1780091941912,16.4,73350.59,95.6,-0.57693,0.00052,17.895]
[1780091942009,16.4,73350.59,95.6,-0.57693,0.00052,17.895]
[1780091942013,16.4,73356.29,95.6,-0.57394,0.00052,17.92234]
[1780091942629,16.4,73353.19,95.6,-0.57556,0.00052,17.90764]
[1780091947665,16.4,73353.36,95.6,-0.57545,0.00052,17.90862]
[1780091952700,16.41,73353.3,95.6,-0.57547,0.00052,17.90847]
[1780091962427,16.41,73351.96,95.6,-0.57616,0.00052,17.90211]
[1780091963343,16.41,73351.96,95.6,-0.57614,0.00052,17.90224]
[1780091970826,16.41,73352.68,95.6,-0.57575,0.00052,17.90586]
[1780091971892,16.41,73352.68,95.6,-0.57575,0.00052,17.90586]
[1780091972596,16.41,73352.74,95.6,-0.57574,0.00052,17.90161]
[1780091972633,16.41,73352.74,95.6,-0.57574,0.00052,17.90161]
[1780091973169,16.42,73349.37,95.6,-0.57749,0.00052,17.88527]
[1780091973630,16.42,73349.37,95.6,-0.57749,0.00052,17.88527]
[1780091973848,16.42,73344.11,95.6,-0.58024,0.00052,17.85904]
[1780091975132,16.42,73344.11,95.6,-0.58024,0.00052,17.85904]
[1780091976136,16.42,73343.24,95.6,-0.58069,0.00052,17.85463]
[1780091976158,16.42,73343.24,95.6,-0.58069,0.00052,17.85463]
[1780091975862,16.42,73342.35,95.6,-0.58115,0.00052,17.85011]
[1780091978159,16.42,73342.21,95.6,-0.58122,0.00052,17.84941]
[1780091978883,16.42,73339.77,95.6,-0.58248,0.00052,17.8369]
[1780091980435,16.42,73339.77,95.6,-0.58248,0.00052,17.8369]
[1780091985396,16.42,73339.32,95.6,-0.58268,0.00052,17.83492]
[1780091986555,16.43,73337.88,95.6,-0.58342,0.00052,17.82746]
[1780091986742,16.43,73337.88,95.6,-0.58342,0.00052,17.82746]
[1780091986939,16.43,73333.39,95.6,-0.58575,0.00052,17.80365]
[1780091987946,16.43,73326.5,95.6,-0.58933,0.00052,17.76585]
[1780091988580,16.43,73326.5,95.6,-0.58933,0.00052,17.76585]
[1780091989332,16.43,73325.55,95.6,-0.58982,0.00052,17.76054]
[1780091990070,16.43,73324.88,95.6,-0.59016,0.00052,17.75679]
[1780091996007,16.43,73323.56,95.6,-0.59082,0.00052,17.74962]
[1780091996803,16.43,73323.56,95.6,-0.59082,0.00052,17.74962]
[1780091996885,16.43,73323.56,95.6,-0.59082,0.00052,17.74962]
[1780091997012,16.43,73318.7,95.6,-0.59333,0.00052,17.72175]
[1780091997747,16.43,73318.7,95.6,-0.59333,0.00052,17.72175]
[1780091997809,16.43,73318.7,95.6,-0.59333,0.00052,17.72175]
[1780091997817,16.43,73318.7,95.6,-0.59333,0.00052,17.72175]
[1780091997823,16.43,73318.7,95.6,-0.59333,0.00052,17.72175]
[1780091997830,16.43,73318.7,95.6,-0.59333,0.00052,17.72175]
[1780091997837,16.43,73318.7,95.6,-0.59333,0.00052,17.72175]
[1780091997848,16.43,73318.7,95.6,-0.59333,0.00052,17.72175]
[1780091997855,16.43,73318.7,95.6,-0.59333,0.00052,17.72175]
[1780091997865,16.43,73318.7,95.6,-0.59333,0.00052,17.72175]
[1780091997939,16.43,73318.7,95.6,-0.59333,0.00052,17.72175]
[1780092000490,16.43,73321.46,95.6,-0.59191,0.00052,17.73754]
[1780092000498,16.43,73321.46,95.6,-0.59191,0.00052,17.73754]
[1780092000508,16.43,73321.46,95.6,-0.59191,0.00052,17.73754]
[1780092000530,16.43,73321.46,95.6,-0.59191,0.00052,17.73754]
[1780092000563,16.43,73321.46,95.6,-0.59191,0.00052,17.73754]
[1780092000586,16.43,73321.46,95.6,-0.59191,0.00052,17.73754]
[1780092001040,16.43,73323.57,95.6,-0.59083,0.00052,17.74953]
[1780092002047,16.43,73326.8,95.6,-0.58915,0.00052,17.76772]
[1780092005068,16.43,73330.47,95.6,-0.58725,0.00052,17.788]
[1780092010103,16.43,73331.31,95.6,-0.58681,0.00052,17.79257]
[1780092015138,16.43,73331.7,95.6,-0.58661,0.00052,17.79467]
[1780092015424,16.43,73331.7,95.6,-0.58661,0.00052,17.79467]
[1780092019166,16.43,73337.41,95.6,-0.58365,0.00052,17.82515]
[1780092020173,16.43,73340.65,95.6,-0.58197,0.00052,17.84204]
[1780092025208,16.43,73339.49,95.6,-0.58257,0.00052,17.83601]
[1780092031372,16.43,73339.78,95.6,-0.58242,0.00052,17.8375]
[1780092031473,16.43,73339.69,95.6,-0.58249,0.00052,17.83244]
[1780092034048,16.43,73339.5,95.6,-0.58259,0.00052,17.83145]
[1780092034117,16.43,73339.65,95.6,-0.58251,0.00052,17.83229]
[1780092037589,16.43,73339.72,95.6,-0.58247,0.00052,17.83265]
[1780092037724,16.43,73339.72,95.6,-0.58247,0.00052,17.83265]
[1780092037728,16.43,73339.72,95.6,-0.58247,0.00052,17.83265]
[1780092037734,16.43,73339.72,95.6,-0.58247,0.00052,17.83265]
[1780092037824,16.43,73339.72,95.6,-0.58247,0.00052,17.83265]
[1780092038301,16.43,73334.94,95.6,-0.58496,0.00052,17.8075]
[1780092039308,16.43,73331.76,95.6,-0.58661,0.00052,17.79036]
[1780092040427,16.43,73331.76,95.6,-0.58661,0.00052,17.79036]
[1780092040475,16.43,73330.56,95.6,-0.58723,0.00052,17.78384]
[1780092046358,16.43,73330.83,95.6,-0.58707,0.00052,17.78549]
[1780092048937,16.43,73330.52,95.6,-0.58723,0.00052,17.78383]
[1780092054414,16.44,73329.9,95.6,-0.58753,0.00052,17.7807]
[1780092059449,16.44,73327.78,95.6,-0.5886,0.00052,17.76921]
[1780092063122,16.44,73327.75,95.6,-0.58862,0.00052,17.76908]
[1780092063147,16.44,73327.75,95.6,-0.58862,0.00052,17.76908]
[1780092063175,16.44,73327.75,95.6,-0.58862,0.00052,17.76908]
[1780092063211,16.44,73327.75,95.6,-0.58862,0.00052,17.76908]
[1780092065112,16.44,73327.75,95.6,-0.5886,0.00052,17.76922]
[1780092070526,16.45,73329.42,95.6,-0.58772,0.00052,17.77866]
[1780092075317,16.45,73329.41,95.6,-0.58772,0.00052,17.77864]
[1780092075412,16.45,73329.41,95.6,-0.58772,0.00052,17.77864]
[1780092075561,16.45,73331.01,95.6,-0.58688,0.00052,17.78745]
[1780092077576,16.45,73334.8,95.6,-0.58491,0.00052,17.80787]
[1780092082611,16.45,73335.8,95.6,-0.58439,0.00052,17.81319]
[1780092088653,16.45,73335.83,95.6,-0.58438,0.00052,17.81336]
[1780092093687,16.45,73335.85,95.6,-0.58439,0.00052,17.80889]
[1780092098723,16.45,73335.74,95.6,-0.58444,0.00052,17.80832]
[1780092103758,16.45,73335.81,95.6,-0.58441,0.00052,17.8087]
[1780092105344,16.45,73335.88,95.6,-0.58437,0.00052,17.80907]
[1780092105409,16.45,73335.88,95.6,-0.58437,0.00052,17.80907]
[1780092105414,16.45,73335.88,95.6,-0.58437,0.00052,17.80907]
[1780092105624,16.45,73335.88,95.6,-0.58437,0.00052,17.80907]
[1780092105783,16.45,73340.63,95.6,-0.5819,0.00052,17.83388]
[1780092107786,16.45,73344.69,95.6,-0.57979,0.00052,17.85453]
[1780092112821,16.45,73344.78,95.6,-0.57975,0.00052,17.8549]
[1780092114397,16.45,73344.99,95.6,-0.57965,0.00052,17.85594]
[1780092114415,16.45,73344.99,95.6,-0.57965,0.00052,17.85594]
[1780092114693,16.45,73344.99,95.6,-0.57965,0.00052,17.85594]
[1780092114721,16.45,73344.99,95.6,-0.57965,0.00052,17.85594]
[1780092115181,16.45,73344.99,95.6,-0.57965,0.00052,17.85594]
[1780092115227,16.45,73344.99,95.6,-0.57965,0.00052,17.85594]
[1780092115298,16.45,73344.99,95.6,-0.57965,0.00052,17.85594]
[1780092115374,16.45,73347.87,95.6,-0.57815,0.00052,17.87026]
[1780092115842,16.45,73354.08,95.6,-0.57491,0.00052,17.90031]
[1780092118399,16.45,73355.43,95.6,-0.57421,0.00052,17.90665]
[1780092119400,16.45,73355.81,95.6,-0.57402,0.00052,17.90842]
[1780092120742,16.45,73356.23,95.6,-0.5738,0.00052,17.91037]
[1780092121272,16.45,73356.23,95.6,-0.5738,0.00052,17.91037]
[1780092121287,16.45,73356.23,95.6,-0.5738,0.00052,17.91037]
[1780092121299,16.45,73356.23,95.6,-0.5738,0.00052,17.91037]
[1780092121433,16.45,73357.86,95.6,-0.57295,0.00052,17.91795]
[1780092121753,16.45,73357.86,95.6,-0.57295,0.00052,17.91795]
[1780092121857,16.45,73357.86,95.6,-0.57295,0.00052,17.91795]
[1780092122264,16.45,73363.3,95.6,-0.57011,0.00052,17.94267]
[1780092122439,16.45,73363.3,95.6,-0.57011,0.00052,17.94267]
[1780092122898,16.45,73363.3,95.6,-0.57011,0.00052,17.94267]
[1780092122969,16.45,73363.3,95.6,-0.57011,0.00052,17.94267]
[1780092122974,16.45,73363.3,95.6,-0.57011,0.00052,17.94267]
[1780092122997,16.45,73372.66,95.6,-0.56521,0.00052,17.9831]
[1780092123901,16.45,73372.66,95.6,-0.56521,0.00052,17.9831]
[1780092123919,16.45,73372.49,95.6,-0.5653,0.00052,17.98238]
[1780092126455,16.45,73372.33,95.6,-0.56539,0.00052,17.98169]
[1780092127927,16.45,73376.73,95.6,-0.56308,0.00052,17.99978]
[1780092128939,16.45,73376.73,95.6,-0.56308,0.00052,17.99978]
[1780092128981,16.44,73375.81,95.6,-0.56357,0.00052,17.99604]
[1780092130952,16.44,73375.81,95.6,-0.56357,0.00052,17.99603]
[1780092131174,16.44,73375.81,95.6,-0.56357,0.00052,17.99603]
[1780092131276,16.44,73376.1,95.6,-0.56342,0.00052,17.99719]
[1780092132967,16.44,73377.03,95.6,-0.56293,0.00052,18.00095]
[1780092133049,16.44,73377.97,95.6,-0.56244,0.00052,18.00472]
[1780092135736,16.44,73378.52,95.6,-0.56216,0.00052,18.00689]
[1780092135756,16.44,73378.52,95.6,-0.56216,0.00052,18.00689]
[1780092135764,16.44,73378.52,95.6,-0.56216,0.00052,18.00689]
[1780092135983,16.44,73378.9,95.6,-0.56196,0.00052,18.00839]
[1780092137020,16.44,73378.9,95.6,-0.56196,0.00052,18.00839]
[1780092137027,16.44,73378.9,95.6,-0.56196,0.00052,18.00839]
[1780092137033,16.44,73379.33,95.6,-0.56174,0.00052,18.01009]
[1780092139045,16.44,73377.92,95.6,-0.56248,0.00052,18.00444]
[1780092141349,16.44,73377.13,95.6,-0.5629,0.00052,18.00125]
[1780092141361,16.44,73377.13,95.6,-0.5629,0.00052,18.00125]
[1780092141536,16.44,73377.13,95.6,-0.5629,0.00052,18.00125]
[1780092141566,16.44,73377.13,95.6,-0.5629,0.00052,18.00125]
[1780092141756,16.44,73377.13,95.6,-0.5629,0.00052,18.00125]
[1780092142276,16.44,73384.16,95.6,-0.55921,0.00053,18.02888]
[1780092143040,16.44,73389.9,95.6,-0.55619,0.00053,18.05029]
[1780092143841,16.44,73389.9,95.6,-0.55619,0.00053,18.05029]
[1780092144048,16.44,73389.9,95.6,-0.55619,0.00053,18.05029]
[1780092144149,16.44,73389.69,95.6,-0.5563,0.00053,18.04952]
[1780092146062,16.44,73393.13,95.6,-0.55449,0.00053,18.06187]
[1780092150645,16.44,73394.65,95.6,-0.5537,0.00053,18.0672]
[1780092155878,16.44,73396.98,95.6,-0.55249,0.00053,18.07071]
[1780092156027,16.44,73396.98,95.6,-0.55249,0.00053,18.07071]
[1780092156051,16.44,73396.98,95.6,-0.55249,0.00053,18.07071]
[1780092156068,16.44,73396.98,95.6,-0.55249,0.00053,18.07071]
[1780092156077,16.44,73396.98,95.6,-0.55249,0.00053,18.07071]
[1780092156877,16.44,73397.52,95.6,-0.55221,0.00053,18.07254]
[1780092157139,16.44,73391.93,95.6,-0.55515,0.00053,18.05301]
[1780092158145,16.44,73384.81,95.6,-0.55889,0.00053,18.02673]
[1780092159160,16.44,73384.81,95.6,-0.55889,0.00053,18.02673]
[1780092159257,16.44,73384.94,95.6,-0.55883,0.00053,18.02722]
[1780092162309,16.44,73384.17,95.6,-0.55923,0.00053,18.0243]
[1780092163181,16.44,73384.58,95.6,-0.55901,0.00053,18.02587]
[1780092168217,16.44,73384.32,95.6,-0.55914,0.00053,18.02494]
[1780092171596,16.44,73383.09,95.6,-0.55978,0.00053,18.02029]
[1780092171746,16.44,73383.09,95.6,-0.55978,0.00053,18.02029]
[1780092177280,16.44,73380.8,95.6,-0.56097,0.00052,18.01145]
[1780092182316,16.45,73378.5,95.6,-0.56217,0.00052,18.00238]
[1780092188358,16.45,73378.37,95.6,-0.56223,0.00052,18.00192]
[1780092193052,16.45,73378.68,95.6,-0.56206,0.00052,18.00319]
[1780092193085,16.45,73378.68,95.6,-0.56206,0.00052,18.00319]
[1780092194174,16.45,73378.68,95.6,-0.56206,0.00052,18.0032]
[1780092199435,16.45,73380.61,95.6,-0.56105,0.00052,18.01087]
[1780092204469,16.45,73379.25,95.6,-0.56176,0.00052,18.00553]
[1780092208621,16.45,73380.14,95.6,-0.56129,0.00052,18.00906]
[1780092210065,16.45,73375.09,95.6,-0.56393,0.00052,17.98878]
[1780092211139,16.45,73369.21,95.6,-0.56703,0.00052,17.95961]
[1780092211520,16.45,73369.21,95.6,-0.56703,0.00052,17.95961]
[1780092212341,16.45,73367.98,95.6,-0.56767,0.00052,17.95434]
[1780092217357,16.45,73369.59,95.6,-0.56682,0.00052,17.96131]
[1780092217379,16.45,73369.59,95.6,-0.56682,0.00052,17.96131]
[1780092217541,16.46,73369.7,95.6,-0.56676,0.00052,17.96179]
[1780092219578,16.46,73374.67,95.6,-0.56415,0.00052,17.98263]
[1780092220398,16.46,73374.84,95.6,-0.56406,0.00052,17.98333]
[1780092225787,16.46,73376.61,95.6,-0.56314,0.00052,17.99053]
[1780092225807,16.46,73376.61,95.6,-0.56314,0.00052,17.99053]
[1780092231529,16.45,73377.46,95.6,-0.5627,0.00052,17.99393]
[1780092232670,16.45,73370.56,95.6,-0.56631,0.00052,17.96542]
[1780092233678,16.45,73370.56,95.6,-0.56631,0.00052,17.96542]
[1780092233784,16.45,73367.35,95.6,-0.56799,0.00052,17.95166]
[1780092238598,16.45,73368.48,95.6,-0.5674,0.00052,17.95656]
[1780092238614,16.45,73368.48,95.6,-0.5674,0.00052,17.95656]
[1780092238661,16.45,73368.48,95.6,-0.5674,0.00052,17.95656]
[1780092238767,16.45,73368.48,95.6,-0.5674,0.00052,17.95656]
[1780092241085,16.46,73370.62,95.6,-0.56628,0.00052,17.9657]
[1780092241187,16.46,73370.53,95.6,-0.56633,0.00052,17.96532]
[1780092246551,16.46,73368.3,95.6,-0.56749,0.00052,17.95582]
[1780092248782,16.46,73362.96,95.6,-0.57028,0.00052,17.93241]
[1780092250920,16.46,73362.21,95.6,-0.57067,0.00052,17.92907]
[1780092255833,16.46,73360.37,95.6,-0.57162,0.00052,17.92085]
[1780092255934,16.46,73360.48,95.6,-0.57156,0.00052,17.92137]
[1780092256841,16.46,73360.48,95.6,-0.57156,0.00052,17.92137]
[1780092256922,16.46,73362.6,95.6,-0.57045,0.00052,17.93095]
[1780092257539,16.46,73362.6,95.6,-0.57045,0.00052,17.93095]
[1780092259139,16.46,73362.6,95.6,-0.57045,0.00052,17.93095]
[1780092259145,16.46,73362.6,95.6,-0.57045,0.00052,17.93095]
[1780092259213,16.46,73362.6,95.6,-0.57045,0.00052,17.93095]
[1780092259389,16.46,73363.01,95.6,-0.57023,0.00052,17.93282]
[1780092259859,16.46,73357.6,95.6,-0.57306,0.00052,17.90817]
[1780092260714,16.46,73357.6,95.6,-0.57306,0.00052,17.90817]
[1780092260868,16.46,73357.6,95.6,-0.57306,0.00052,17.90817]
[1780092260922,16.46,73355.5,95.6,-0.57416,0.00052,17.89833]
[1780092261740,16.46,73355.5,95.6,-0.57416,0.00052,17.89833]
[1780092262874,16.46,73354.85,95.6,-0.5745,0.00052,17.89527]
[1780092270451,16.46,73354.64,95.6,-0.57461,0.00052,17.89427]
[1780092270539,16.46,73354.64,95.6,-0.57461,0.00052,17.89427]
[1780092270552,16.46,73354.64,95.6,-0.57461,0.00052,17.89427]
[1780092270935,16.46,73353.11,95.6,-0.57541,0.00052,17.88698]
[1780092272527,16.46,73350.18,95.6,-0.57696,0.00052,17.86831]
[1780092272553,16.46,73350.18,95.6,-0.57696,0.00052,17.86831]
[1780092273041,16.46,73348.4,95.6,-0.57788,0.00052,17.85962]
[1780092278992,16.46,73345.96,95.6,-0.57915,0.00052,17.84759]
[1780092283777,16.46,73345.51,95.6,-0.57938,0.00052,17.84536]
[1780092283780,16.46,73345.51,95.6,-0.57938,0.00052,17.84536]
[1780092284027,16.46,73346.77,95.6,-0.57872,0.00052,17.85164]
[1780092285034,16.46,73350.88,95.6,-0.57658,0.00052,17.8718]
[1780092286255,16.46,73350.88,95.6,-0.57658,0.00052,17.8718]
[1780092289402,16.46,73349.58,95.6,-0.57726,0.00052,17.8655]
[1780092293578,16.46,73347.48,95.6,-0.57835,0.00052,17.85516]
[1780092293578,16.46,73347.48,95.6,-0.57835,0.00052,17.85516]
[1780092293603,16.46,73347.48,95.6,-0.57835,0.00052,17.85516]
[1780092293836,16.46,73347.48,95.6,-0.57835,0.00052,17.85516]
[1780092294042,16.46,73347.48,95.6,-0.57835,0.00052,17.85516]
[1780092294069,16.46,73347.48,95.6,-0.57835,0.00052,17.85516]
[1780092294342,16.46,73347.48,95.6,-0.57835,0.00052,17.85516]
[1780092294349,16.46,73332.33,95.6,-0.58623,0.00052,17.77682]
[1780092294528,16.46,73332.33,95.6,-0.58623,0.00052,17.77682]
[1780092294719,16.46,73332.33,95.6,-0.58623,0.00052,17.77682]
[1780092295223,16.46,73332.33,95.6,-0.58623,0.00052,17.77682]
[1780092295236,16.46,73332.33,95.6,-0.58623,0.00052,17.77682]
[1780092295285,16.46,73317.96,95.6,-0.59367,0.00052,17.6961]
[1780092295975,16.46,73317.96,95.6,-0.59367,0.00052,17.6961]
[1780092296111,16.46,73317.55,95.6,-0.59389,0.00052,17.69368]
[1780092297399,16.46,73317.55,95.6,-0.59389,0.00052,17.69368]
[1780092298403,16.46,73317.36,95.6,-0.59399,0.00052,17.69254]
[1780092300410,16.46,73317.3,95.6,-0.59403,0.00052,17.69213]
[1780092304175,16.45,73313.83,95.6,-0.59584,0.00052,17.67145]
[1780092305182,16.45,73309.95,95.6,-0.59784,0.00052,17.64805]
[1780092309856,16.45,73308.39,95.6,-0.59869,0.00052,17.63808]
[1780092313136,16.44,73308.31,95.6,-0.59876,0.00052,17.63725]
[1780092314675,16.44,73305.57,95.6,-0.60018,0.00052,17.62024]
[1780092314708,16.44,73305.57,95.6,-0.60018,0.00052,17.62024]
[1780092314719,16.44,73305.57,95.6,-0.60018,0.00052,17.62024]
[1780092315004,16.44,73305.57,95.6,-0.60018,0.00052,17.62024]
[1780092315210,16.44,73305.57,95.6,-0.60018,0.00052,17.62024]
[1780092315252,16.44,73311.12,95.6,-0.59732,0.00052,17.65422]
[1780092316420,16.44,73317.25,95.6,-0.59416,0.00052,17.6907]
[1780092317866,16.44,73318.32,95.6,-0.5936,0.00052,17.69693]
[1780092317955,16.44,73318.32,95.6,-0.5936,0.00052,17.69693]
[1780092318274,16.44,73318.46,95.6,-0.59353,0.00052,17.69772]
[1780092321598,16.44,73319.29,95.6,-0.59311,0.00052,17.70246]
[1780092323519,16.44,73319.34,95.6,-0.59309,0.00052,17.70272]
[1780092325262,16.44,73319.63,95.6,-0.59295,0.00052,17.70431]
[1780092325787,16.43,73319.42,95.6,-0.59306,0.00052,17.70302]
[1780092326428,16.43,73319.42,95.6,-0.59306,0.00052,17.70302]
[1780092332370,16.43,73320.22,95.6,-0.59267,0.00052,17.70304]
[1780092335069,16.43,73319.14,95.6,-0.59323,0.00052,17.69679]
[1780092335085,16.43,73319.14,95.6,-0.59323,0.00052,17.69679]
[1780092335392,16.43,73315.8,95.6,-0.59496,0.00052,17.67723]
[1780092336839,16.43,73314.3,95.6,-0.59574,0.00052,17.66826]
[1780092336863,16.43,73314.3,95.6,-0.59574,0.00052,17.66826]
[1780092337451,16.43,73314.3,95.6,-0.59574,0.00052,17.66826]
[1780092337604,16.43,73312.85,95.6,-0.5965,0.00052,17.65952]
[1780092337851,16.43,73312.85,95.6,-0.5965,0.00052,17.65952]
[1780092339546,16.43,73311.41,95.6,-0.59724,0.00052,17.65086]
[1780092345462,16.43,73308.57,95.6,-0.59871,0.00052,17.63353]
[1780092348483,16.43,73304.59,95.6,-0.6008,0.00052,17.60854]
[1780092352664,16.42,73305.23,95.6,-0.6005,0.00052,17.61212]
[1780092352734,16.42,73305.23,95.6,-0.6005,0.00052,17.61212]
[1780092352768,16.42,73305.23,95.6,-0.6005,0.00052,17.61212]
[1780092352810,16.42,73305.23,95.6,-0.6005,0.00052,17.61212]
[1780092352819,16.42,73305.23,95.6,-0.6005,0.00052,17.61212]
[1780092353053,16.42,73305.23,95.6,-0.6005,0.00052,17.61212]
[1780092353103,16.42,73305.23,95.6,-0.6005,0.00052,17.61212]
[1780092353518,16.42,73314.22,95.6,-0.59587,0.00052,17.66682]
[1780092354550,16.42,73314.22,95.6,-0.59587,0.00052,17.66682]
[1780092354524,16.42,73321.39,95.6,-0.59216,0.00052,17.70875]
[1780092355604,16.42,73320.41,95.6,-0.59268,0.00052,17.70305]
[1780092355633,16.42,73320.41,95.6,-0.59268,0.00052,17.70305]
[1780092361574,16.41,73321.4,95.6,-0.59219,0.00052,17.70844]
[1780092363944,16.41,73322.02,95.6,-0.59188,0.00052,17.71196]
[1780092367169,16.41,73321.19,95.6,-0.59232,0.00052,17.70702]
[1780092367247,16.41,73321.19,95.6,-0.59232,0.00052,17.70702]
[1780092367250,16.41,73321.19,95.6,-0.59232,0.00052,17.70702]
[1780092367946,16.41,73315.67,95.6,-0.5952,0.00052,17.67453]
[1780092368623,16.41,73310.63,95.6,-0.59781,0.00052,17.64426]
[1780092369630,16.4,73305.9,95.6,-0.60027,0.00052,17.61504]
[1780092374306,16.4,73304.16,95.6,-0.6012,0.00052,17.60378]
[1780092374390,16.39,73301.02,95.6,-0.60284,0.00052,17.58366]
[1780092375672,16.39,73296.79,95.6,-0.60502,0.00052,17.55643]
[1780092376680,16.39,73296.79,95.6,-0.60502,0.00052,17.55643]
[1780092379040,16.39,73295.47,95.6,-0.60571,0.00051,17.54777]
[1780092382369,16.4,73294.67,96.6,-0.60611,0.00051,17.54266]
[1780092382445,16.4,73294.6,96.6,-0.60614,0.00051,17.54229]
[1780092382665,16.4,73294.6,96.6,-0.60614,0.00051,17.54229]
[1780092382721,16.4,73289.08,96.6,-0.60897,0.00051,17.50565]
[1780092385106,16.4,73285.77,96.6,-0.61068,0.00051,17.48321]
[1780092385742,16.4,73291.25,96.6,-0.60786,0.00051,17.52011]
[1780092387562,16.4,73291.25,96.6,-0.60786,0.00051,17.52011]
[1780092386749,16.4,73296.37,96.6,-0.60522,0.00051,17.55385]
[1780092388948,16.4,73298.34,96.6,-0.60421,0.00052,17.56664]
[1780092391786,16.4,73300.15,96.6,-0.60327,0.00052,17.57827]
[1780092391888,16.4,73300.54,96.6,-0.6031,0.00052,17.57612]
[1780092393344,16.4,73300.54,96.6,-0.6031,0.00052,17.57612]
[1780092393424,16.4,73300.54,96.6,-0.6031,0.00052,17.57612]
[1780092393441,16.4,73300.54,96.6,-0.6031,0.00052,17.57612]
[1780092393500,16.4,73300.54,96.6,-0.6031,0.00052,17.57612]
[1780092394805,16.4,73303.75,96.6,-0.60144,0.00052,17.59646]
[1780092395812,16.4,73306.7,96.6,-0.59992,0.00052,17.61488]
[1780092400847,16.4,73308.18,96.6,-0.59916,0.00052,17.62401]
[1780092403489,16.4,73308.41,96.6,-0.59904,0.00052,17.62542]
[1780092403587,16.4,73308.41,96.6,-0.59904,0.00052,17.62542]
[1780092410917,16.39,73309.24,96.6,-0.59862,0.00052,17.63043]
[1780092415952,16.39,73308.32,96.6,-0.5991,0.00052,17.62471]
[1780092420987,16.39,73308.93,96.6,-0.59879,0.00052,17.62835]
[1780092426023,16.39,73308.75,96.6,-0.5989,0.00052,17.62715]
[1780092434079,16.39,73309.02,96.6,-0.59877,0.00052,17.6286]
[1780092436094,16.39,73309.02,96.6,-0.59877,0.00052,17.6286]
[1780092436116,16.39,73309.02,96.6,-0.59877,0.00052,17.6286]
[1780092436399,16.39,73309.02,96.6,-0.59877,0.00052,17.6286]
[1780092436581,16.39,73309.02,96.6,-0.59877,0.00052,17.6286]
[1780092436612,16.39,73309.02,96.6,-0.59877,0.00052,17.6286]
[1780092436699,16.39,73308.84,96.6,-0.59887,0.00052,17.62744]
[1780092437099,16.39,73315.76,96.6,-0.59529,0.00052,17.66928]
[1780092438107,16.39,73320.56,96.6,-0.5928,0.00052,17.69745]
[1780092443142,16.38,73322.04,96.6,-0.59204,0.00052,17.70585]
[1780092448277,16.38,73322.1,96.6,-0.59202,0.00052,17.70609]
[1780092451028,16.38,73322.06,96.6,-0.59205,0.00052,17.7058]
[1780092451074,16.38,73322.06,96.6,-0.59205,0.00052,17.7058]
[1780092451112,16.38,73322.06,96.6,-0.59205,0.00052,17.7058]
[1780092451279,16.38,73322.06,96.6,-0.59205,0.00052,17.7058]
[1780092451381,16.38,73318.43,96.6,-0.59396,0.00052,17.68003]
[1780092452205,16.38,73313.17,96.6,-0.5967,0.00052,17.64871]
[1780092453211,16.38,73308.43,96.6,-0.59915,0.00052,17.61979]
[1780092455957,16.38,73306.62,96.6,-0.60009,0.00052,17.60857]
[1780092461268,16.38,73306.44,96.6,-0.60019,0.00052,17.60739]
[1780092462256,16.38,73306.44,96.6,-0.60019,0.00052,17.60739]
[1780092467309,16.38,73307.04,96.6,-0.59988,0.00052,17.61112]
[1780092472346,16.38,73307.06,96.6,-0.59986,0.00052,17.61133]
[1780092477380,16.38,73307.23,96.6,-0.59977,0.00052,17.61242]
[1780092482415,16.38,73307.54,96.6,-0.59961,0.00052,17.61435]
[1780092485407,16.38,73307.5,96.6,-0.59963,0.00052,17.6141]
[1780092490472,16.38,73309.08,96.6,-0.5988,0.00052,17.62393]
[1780092492690,16.38,73308.92,96.6,-0.59889,0.00052,17.62296]
[1780092493128,16.38,73308.82,96.6,-0.59894,0.00052,17.62236]
[1780092493155,16.38,73308.82,96.6,-0.59894,0.00052,17.62236]
[1780092493493,16.38,73305.78,96.6,-0.60051,0.00052,17.60351]
[1780092494500,16.38,73299.91,96.6,-0.60354,0.00052,17.56637]
[1780092496508,16.38,73299.53,96.6,-0.60373,0.00052,17.56396]
[1780092496598,16.38,73295.02,96.6,-0.60606,0.00052,17.53472]
[1780092497107,16.38,73295.02,96.6,-0.60606,0.00052,17.53472]
[1780092497524,16.38,73295.02,96.6,-0.60606,0.00052,17.53472]
[1780092497625,16.38,73295.34,96.6,-0.60589,0.00052,17.53683]
[1780092498236,16.38,73295.34,96.6,-0.60589,0.00052,17.53683]
[1780092500545,16.38,73295.82,96.6,-0.60564,0.00052,17.54]
[1780092500619,16.38,73296.22,96.6,-0.60543,0.00052,17.54262]
[1780092503566,16.38,73294.87,96.6,-0.60613,0.00052,17.53381]
[1780092503667,16.38,73295.21,96.6,-0.60595,0.00052,17.53605]
[1780092505580,16.38,73296.35,96.6,-0.60536,0.00052,17.54351]
[1780092505595,16.38,73296.61,96.6,-0.60523,0.00052,17.54521]
[1780092506755,16.38,73296.53,96.6,-0.60527,0.00052,17.5447]
[1780092511619,16.39,73299.37,96.6,-0.60383,0.00052,17.55851]
[1780092515267,16.39,73297.57,96.6,-0.60475,0.00052,17.54691]
[1780092520682,16.39,73294.27,96.6,-0.60645,0.00052,17.52542]
[1780092521694,16.39,73294.27,96.6,-0.60645,0.00052,17.52542]
[1780092521689,16.39,73291.04,96.6,-0.60811,0.00051,17.50402]
[1780092522696,16.39,73288.68,96.6,-0.60932,0.00051,17.48822]
[1780092525817,16.39,73288.94,96.6,-0.60919,0.00051,17.49003]
[1780092534781,16.39,73294.75,96.6,-0.6062,0.00052,17.52855]
[1780092535788,16.39,73298.65,96.6,-0.6042,0.00052,17.5539]
[1780092536799,16.39,73298.65,96.6,-0.6042,0.00052,17.5539]
[1780092536900,16.39,73301.23,96.6,-0.60287,0.00052,17.57043]
[1780092540819,16.38,73301.27,96.6,-0.60285,0.00052,17.57059]
[1780092545857,16.38,73304.21,96.6,-0.60134,0.00052,17.58917]
[1780092548159,16.38,73304.21,96.6,-0.60134,0.00052,17.58917]
[1780092548233,16.38,73304.21,96.6,-0.60134,0.00052,17.58917]
[1780092550499,16.38,73304.33,96.6,-0.60127,0.00052,17.58992]
[1780092552500,16.38,73308.19,96.6,-0.59928,0.00052,17.614]
[1780092558978,16.38,73306.64,96.6,-0.60008,0.00052,17.60432]
[1780092564694,16.38,73309.21,96.6,-0.59876,0.00052,17.62008]
[1780092565000,16.38,73304.67,96.6,-0.60112,0.00052,17.59176]
[1780092570036,16.38,73303.92,96.6,-0.60153,0.00052,17.58685]
[1780092575070,16.37,73303.97,96.6,-0.60155,0.00052,17.58227]
[1780092580105,16.37,73302.66,96.6,-0.60225,0.00052,17.57375]
[1780092585526,16.37,73300.52,96.6,-0.60337,0.00052,17.55992]
[1780092587521,16.37,73298.28,96.6,-0.60453,0.00052,17.54544]
[1780092587533,16.37,73298.28,96.6,-0.60453,0.00052,17.54544]
[1780092587560,16.37,73298.28,96.6,-0.60453,0.00052,17.54544]
[1780092587584,16.37,73298.28,96.6,-0.60453,0.00052,17.54544]
[1780092587616,16.37,73298.28,96.6,-0.60453,0.00052,17.54544]
[1780092587833,16.37,73298.43,96.6,-0.60445,0.00052,17.5464]
[1780092587846,16.37,73298.43,96.6,-0.60445,0.00052,17.5464]
[1780092588255,16.37,73298.43,96.6,-0.60445,0.00052,17.5464]
[1780092588563,16.37,73298.43,96.6,-0.60445,0.00052,17.5464]
[1780092588665,16.37,73306.25,96.6,-0.60042,0.00052,17.59598]
[1780092589168,16.36,73314.76,96.6,-0.59602,0.00052,17.64796]
[1780092591945,16.36,73314.85,96.6,-0.59598,0.00052,17.64839]
[1780092592220,16.36,73314.85,96.6,-0.59598,0.00052,17.64839]
[1780092592228,16.36,73314.85,96.6,-0.59598,0.00052,17.64839]
[1780092594330,16.36,73315.25,96.6,-0.59578,0.00052,17.65068]
[1780092594334,16.36,73315.25,96.6,-0.59578,0.00052,17.65068]
[1780092594337,16.36,73315.25,96.6,-0.59578,0.00052,17.65068]
[1780092594392,16.36,73315.25,96.6,-0.59578,0.00052,17.65068]
[1780092594420,16.36,73315.25,96.6,-0.59578,0.00052,17.65068]
[1780092594620,16.36,73315.25,96.6,-0.59578,0.00052,17.65068]
[1780092594825,16.36,73316.53,96.6,-0.59512,0.00052,17.65828]
[1780092597283,16.36,73316.13,96.6,-0.59533,0.00052,17.65586]
[1780092597404,16.36,73316.13,96.6,-0.59533,0.00052,17.65586]
[1780092597434,16.36,73316.13,96.6,-0.59533,0.00052,17.65586]
[1780092603125,16.36,73313.5,96.6,-0.59671,0.00052,17.63999]
[1780092604709,16.36,73311.87,96.6,-0.59755,0.00052,17.63012]
[1780092606154,16.36,73310.72,96.6,-0.59814,0.00052,17.62315]
[1780092608476,16.36,73310.77,96.6,-0.59811,0.00052,17.62354]
[1780092614443,16.36,73310.77,96.6,-0.59809,0.00052,17.62375]
[1780092615351,16.36,73305.28,96.6,-0.60094,0.00052,17.58974]
[1780092616358,16.36,73300.26,96.6,-0.60354,0.00052,17.55785]
[1780092620302,16.36,73300.71,96.6,-0.6033,0.00052,17.56085]
[1780092625421,16.37,73303.19,96.6,-0.60199,0.00052,17.57698]
[1780092630311,16.37,73303.57,96.6,-0.60177,0.00052,17.57956]
[1780092630448,16.37,73303.57,96.6,-0.60177,0.00052,17.57956]
[1780092630453,16.37,73303.57,96.6,-0.60177,0.00052,17.57956]
[1780092630468,16.37,73303.57,96.6,-0.60177,0.00052,17.57956]
[1780092630578,16.37,73303.57,96.6,-0.60177,0.00052,17.57956]
[1780092630587,16.37,73303.57,96.6,-0.60177,0.00052,17.57956]
[1780092630619,16.37,73309.97,96.6,-0.59845,0.00052,17.61945]
[1780092631463,16.37,73314.86,96.6,-0.59594,0.00052,17.64447]
[1780092632738,16.37,73314.86,96.6,-0.59594,0.00052,17.64447]
[1780092632810,16.37,73319.19,96.6,-0.59369,0.00052,17.67012]
[1780092632891,16.37,73319.19,96.6,-0.59369,0.00052,17.67012]
[1780092638512,16.37,73318.47,96.6,-0.59407,0.00052,17.66588]
[1780092643547,16.37,73318.34,96.6,-0.59413,0.00052,17.66513]
[1780092648582,16.37,73317.59,96.6,-0.59451,0.00052,17.66078]
[1780092652703,16.37,73317.58,96.6,-0.59452,0.00052,17.66076]
[1780092653617,16.37,73310.74,96.6,-0.59806,0.00052,17.61973]
[1780092654468,16.37,73310.74,96.6,-0.59806,0.00052,17.61973]
[1780092657130,16.38,73308.58,96.6,-0.59917,0.00052,17.60662]
[1780092659122,16.38,73308.48,96.6,-0.59921,0.00052,17.6061]
[1780092659661,16.38,73312.44,96.6,-0.59716,0.00052,17.63035]
[1780092660668,16.38,73316.2,96.6,-0.59521,0.00052,17.6528]
[1780092665707,16.37,73318.25,96.6,-0.59418,0.00052,17.66456]
[1780092665950,16.37,73318.25,96.6,-0.59418,0.00052,17.66456]
[1780092665982,16.37,73318.25,96.6,-0.59418,0.00052,17.66456]
[1780092671329,16.37,73318.96,96.6,-0.59384,0.00052,17.66846]
[1780092675113,16.37,73318.93,96.6,-0.59386,0.00052,17.66822]
[1780092675780,16.37,73315.03,96.6,-0.59589,0.00052,17.64509]
[1780092680816,16.37,73313.81,96.6,-0.59652,0.00052,17.63774]
[1780092686857,16.37,73313.75,96.6,-0.59656,0.00052,17.63735]
[1780092691892,16.36,73314.81,96.6,-0.59604,0.00052,17.63905]
[1780092696927,16.36,73313.36,96.6,-0.59679,0.00052,17.63027]
[1780092701962,16.36,73313.49,96.6,-0.59673,0.00052,17.63101]
[1780092705316,16.36,73313.82,96.6,-0.59656,0.00052,17.63298]
[1780092711025,16.36,73315.41,96.6,-0.59574,0.00052,17.64243]
[1780092712672,16.36,73315.41,96.6,-0.59574,0.00052,17.64243]
[1780092717068,16.36,73319.76,96.6,-0.59349,0.00052,17.66804]
[1780092718199,16.36,73319.76,96.6,-0.59349,0.00052,17.66804]
[1780092718276,16.36,73319.76,96.6,-0.59349,0.00052,17.66804]
[1780092718399,16.36,73319.76,96.6,-0.59349,0.00052,17.66804]
[1780092722323,16.36,73323.14,96.6,-0.59174,0.00052,17.68754]
[1780092728146,16.36,73323.11,96.6,-0.59176,0.00052,17.68727]
[1780092733180,16.35,73323.26,96.6,-0.5917,0.00052,17.68803]
[1780092738216,16.35,73323.24,96.6,-0.59171,0.00052,17.68783]
[1780092745188,16.35,73323.24,96.6,-0.59171,0.00052,17.68783]
[1780092750301,16.35,73323.25,96.6,-0.59173,0.00052,17.68769]
[1780092755339,16.35,73323.24,96.6,-0.59176,0.00052,17.68295]
[1780092760374,16.35,73323.12,96.6,-0.59183,0.00052,17.68218]
[1780092765409,16.35,73322.79,96.6,-0.59201,0.00052,17.68021]
[1780092770444,16.35,73321.74,96.6,-0.59257,0.00052,17.67408]
[1780092775479,16.34,73322.02,96.6,-0.59243,0.00052,17.67564]
[1780092780651,16.34,73321.95,96.6,-0.59246,0.00052,17.6752]
[1780092787562,16.34,73322.54,96.6,-0.59217,0.00052,17.6785]
[1780092790014,16.34,73322.64,96.6,-0.59212,0.00052,17.67905]
[1780092791591,16.34,73322.82,96.6,-0.59203,0.00052,17.68006]
[1780092793190,16.34,73322.82,96.6,-0.59203,0.00052,17.68006]
[1780092793217,16.34,73322.82,96.6,-0.59203,0.00052,17.68006]
[1780092797327,16.34,73324.83,96.6,-0.59099,0.00052,17.69151]
[1780092797350,16.34,73324.83,96.6,-0.59099,0.00052,17.69151]
[1780092797729,16.34,73324.83,96.6,-0.59099,0.00052,17.69151]
[1780092797734,16.34,73322.49,96.6,-0.59221,0.00052,17.67804]
[1780092798588,16.34,73322.49,96.6,-0.59221,0.00052,17.67804]
[1780092799562,16.34,73321.06,96.6,-0.59296,0.00052,17.6697]
[1780092799571,16.34,73321.06,96.6,-0.59296,0.00052,17.6697]
[1780092804772,16.34,73321.65,96.6,-0.59267,0.00052,17.67298]
[1780092804873,16.34,73321.36,96.6,-0.59282,0.00052,17.67127]
[1780092807703,16.33,73324.31,96.6,-0.59129,0.00052,17.68824]
[1780092811433,16.33,73325.12,96.6,-0.59087,0.00052,17.69282]
[1780092812284,16.33,73324.85,96.6,-0.59103,0.00052,17.68665]
[1780092817773,16.33,73324.95,96.6,-0.59099,0.00052,17.68712]
[1780092822808,16.33,73326.1,96.6,-0.5904,0.00052,17.69358]
[1780092828047,16.33,73326.4,96.6,-0.59025,0.00052,17.69518]
[1780092831541,16.33,73326.47,96.6,-0.59022,0.00052,17.69551]
[1780092831566,16.33,73326.47,96.6,-0.59022,0.00052,17.69551]
[1780092831686,16.33,73326.47,96.6,-0.59022,0.00052,17.69551]
[1780092834707,16.33,73330.07,96.6,-0.58834,0.00052,17.71571]
[1780092838256,16.33,73333.29,96.6,-0.58666,0.00052,17.73343]
[1780092839360,16.33,73334.52,96.6,-0.58601,0.00052,17.74012]
[1780092840618,16.33,73334.9,96.6,-0.58582,0.00052,17.74217]
[1780092843349,16.33,73336.24,96.6,-0.58511,0.00052,17.7494]
[1780092843955,16.33,73334.47,96.6,-0.58604,0.00052,17.73983]
[1780092848385,16.33,73335.92,96.6,-0.58528,0.00052,17.74766]
[1780092848990,16.33,73340.77,96.6,-0.58274,0.00053,17.77342]
[1780092854041,16.32,73342.81,96.6,-0.58167,0.00053,17.78398]
[1780092861496,16.32,73344.39,96.6,-0.58085,0.00053,17.79202]
[1780092866850,16.32,73343.66,96.6,-0.58125,0.00053,17.78813]
[1780092866952,16.32,73343.72,96.6,-0.58122,0.00053,17.78843]
[1780092868124,16.32,73340.67,96.6,-0.58283,0.00053,17.77257]
[1780092869617,16.32,73340.67,96.6,-0.58283,0.00053,17.77257]
[1780092874869,16.32,73337.7,96.6,-0.58441,0.00052,17.75227]
[1780092874924,16.32,73337.7,96.6,-0.58441,0.00052,17.75227]
[1780092874935,16.32,73337.7,96.6,-0.58441,0.00052,17.75227]
[1780092874941,16.32,73337.7,96.6,-0.58441,0.00052,17.75227]
[1780092874965,16.32,73337.7,96.6,-0.58441,0.00052,17.75227]
[1780092875263,16.32,73335.34,96.6,-0.58564,0.00052,17.73961]
[1780092875359,16.32,73335.34,96.6,-0.58564,0.00052,17.73961]
[1780092876065,16.32,73325.24,96.6,-0.59093,0.00052,17.68343]
[1780092876943,16.32,73325.24,96.6,-0.59093,0.00052,17.68343]
[1780092876985,16.32,73312.2,96.6,-0.59775,0.00052,17.60629]
[1780092877603,16.32,73311.35,96.6,-0.59819,0.00052,17.6011]
[1780092879718,16.32,73311.53,96.6,-0.59809,0.00052,17.60222]
[1780092884111,16.32,73312.49,96.6,-0.59759,0.00052,17.60813]
[1780092889271,16.32,73311.59,96.6,-0.59805,0.00052,17.60266]
[1780092892055,16.32,73311.88,96.6,-0.5979,0.00052,17.60445]
[1780092897327,16.32,73314.03,96.6,-0.59678,0.00052,17.61755]
[1780092898855,16.32,73314.03,96.6,-0.59678,0.00052,17.61755]
[1780092902629,16.32,73314.19,96.6,-0.5967,0.00052,17.61852]
[1780092902868,16.32,73314.19,96.6,-0.5967,0.00052,17.61852]
[1780092902941,16.32,73314.19,96.6,-0.5967,0.00052,17.61852]
[1780092903097,16.32,73314.19,96.6,-0.5967,0.00052,17.61852]
[1780092903370,16.32,73321.75,96.6,-0.59275,0.00052,17.66338]
[1780092904377,16.32,73326.62,96.6,-0.5902,0.00052,17.69138]
[1780092905385,16.32,73326.62,96.6,-0.5902,0.00052,17.69138]
[1780092905431,16.32,73326.62,96.6,-0.5902,0.00052,17.69138]
[1780092905455,16.32,73326.62,96.6,-0.5902,0.00052,17.69138]
[1780092906682,16.32,73327.65,96.6,-0.58966,0.00052,17.69721]
[1780092906814,16.32,73327.65,96.6,-0.58966,0.00052,17.69721]
[1780092906850,16.32,73327.65,96.6,-0.58966,0.00052,17.69721]
[1780092906883,16.32,73333.05,96.6,-0.58684,0.00052,17.72722]
[1780092907403,16.32,73328.53,96.6,-0.58921,0.00052,17.7021]
[1780092908410,16.32,73323.38,96.6,-0.59191,0.00052,17.67274]
[1780092912323,16.32,73322.45,96.6,-0.5924,0.00052,17.66728]
[1780092913700,16.32,73322.39,96.6,-0.59243,0.00052,17.66691]
[1780092919489,16.32,73321.67,96.6,-0.59282,0.00052,17.66266]
[1780092924524,16.32,73321.92,96.6,-0.59269,0.00052,17.6641]
[1780092929559,16.32,73322.53,96.6,-0.59237,0.00052,17.66758]
[1780092932580,16.31,73319.46,96.6,-0.59401,0.00052,17.64496]
[1780092937616,16.31,73320.22,96.6,-0.59361,0.00052,17.64946]
[1780092943658,16.31,73321.14,96.6,-0.59313,0.00052,17.65478]
[1780092947599,16.31,73321.29,96.6,-0.59306,0.00052,17.65562]
[1780092950842,16.31,73321.29,96.6,-0.59306,0.00052,17.65559]
[1780092952746,16.31,73321.26,96.6,-0.59308,0.00052,17.65535]
[1780092953882,16.31,73321.26,96.6,-0.59308,0.00052,17.65534]
[1780092959770,16.31,73320.83,96.6,-0.59332,0.00052,17.65272]
[1780092964805,16.31,73321.52,96.6,-0.59296,0.00052,17.65673]
[1780092968066,16.31,73321.62,96.6,-0.59291,0.00052,17.65732]
[1780092968355,16.31,73321.62,96.6,-0.59291,0.00052,17.6573]
[1780092969704,16.31,73322.5,96.6,-0.59245,0.00052,17.66241]
[1780092973326,16.31,73322.5,96.6,-0.59246,0.00052,17.66232]
[1780092973715,16.31,73322.5,96.6,-0.59246,0.00052,17.66232]
[1780092973741,16.31,73322.5,96.6,-0.59246,0.00052,17.66232]
[1780092974877,16.31,73333.22,96.6,-0.58684,0.00052,17.72284]
[1780092979912,16.31,73335.51,96.6,-0.58564,0.00053,17.73533]
[1780092982475,16.31,73336.44,96.6,-0.58515,0.00053,17.74036]
[1780092982508,16.31,73336.44,96.6,-0.58515,0.00053,17.74036]
[1780092982546,16.31,73336.44,96.6,-0.58515,0.00053,17.74036]
[1780092982660,16.31,73336.44,96.6,-0.58515,0.00053,17.74036]
[1780092982712,16.31,73336.44,96.6,-0.58515,0.00053,17.74036]
[1780092982724,16.31,73336.44,96.6,-0.58515,0.00053,17.74036]
[1780092982855,16.31,73336.44,96.6,-0.58515,0.00053,17.74036]
[1780092983194,16.31,73336.44,96.6,-0.58515,0.00053,17.74036]
[1780092983239,16.31,73347.99,96.6,-0.57907,0.00053,17.80049]
[1780092983306,16.31,73347.99,96.6,-0.57907,0.00053,17.80049]
[1780092983383,16.31,73347.99,96.6,-0.57907,0.00053,17.80049]
[1780092983392,16.31,73347.99,96.6,-0.57907,0.00053,17.80049]
[1780092983940,16.31,73355.72,96.6,-0.57499,0.00053,17.83842]
[1780092984955,16.31,73355.72,96.6,-0.57499,0.00053,17.83842]
[1780092984966,16.31,73357.69,96.6,-0.57395,0.00053,17.84779]
[1780092990236,16.3,73360.28,96.6,-0.57262,0.00053,17.85962]
[1780093001068,16.28,73361.14,96.6,-0.57229,0.00053,17.85816]
[1780093009124,16.26,73363.16,96.6,-0.5713,0.00053,17.86686]
[1780093014159,16.25,73363.53,96.6,-0.57114,0.00053,17.8682]
[1780093018552,16.24,73365.1,96.6,-0.57034,0.00053,17.87507]
[1780093019433,16.24,73365.16,96.6,-0.57032,0.00053,17.87527]
[1780093020769,16.24,73365.31,96.6,-0.57024,0.00053,17.87594]
[1780093026268,16.23,73360.4,96.6,-0.57288,0.00053,17.85305]
[1780093026287,16.23,73360.4,96.6,-0.57288,0.00053,17.85305]
[1780093026611,16.23,73360.61,96.6,-0.57279,0.00053,17.85388]
[1780093027249,16.23,73352.88,96.6,-0.5769,0.00053,17.8167]
[1780093029265,16.23,73349.96,96.6,-0.57846,0.00053,17.80212]
[1780093029367,16.23,73349.84,96.6,-0.57853,0.00053,17.80145]
[1780093035308,16.23,73349.35,96.6,-0.57878,0.00053,17.79905]
[1780093037324,16.23,73354.72,96.6,-0.57593,0.00053,17.82565]
[1780093038333,16.23,73354.72,96.6,-0.57593,0.00053,17.82565]
[1780093038933,16.23,73355.35,96.6,-0.57561,0.00053,17.82863]
[1780093044371,16.22,73355.93,96.6,-0.57534,0.00053,17.83105]
[1780093050414,16.21,73356.84,96.6,-0.57491,0.00053,17.83497]
[1780093056283,16.2,73357.17,96.6,-0.57479,0.00053,17.8317]
[1780093060830,16.19,73358.45,96.6,-0.57415,0.00053,17.83748]
[1780093065937,16.18,73358.67,96.6,-0.57407,0.00053,17.8382]
[1780093067521,16.18,73358.75,96.6,-0.57405,0.00053,17.83837]
[1780093068020,16.18,73358.75,96.6,-0.57405,0.00053,17.83837]
[1780093072136,16.17,73358.71,96.6,-0.57411,0.00053,17.83791]
[1780093072527,16.17,73358.71,96.6,-0.57412,0.00053,17.83785]
[1780093077603,16.16,73359.09,96.6,-0.57396,0.00053,17.83927]
[1780093082638,16.15,73358.92,96.6,-0.57409,0.00053,17.83813]
[1780093087673,16.14,73356.01,96.6,-0.57568,0.00053,17.82373]
[1780093089717,16.14,73354.94,96.6,-0.57626,0.00053,17.81843]
[1780093089800,16.14,73354.94,96.6,-0.57626,0.00053,17.81843]
[1780093090047,16.14,73354.94,96.6,-0.57626,0.00053,17.81843]
[1780093090548,16.14,73355.98,96.6,-0.57571,0.00053,17.82344]
[1780093090697,16.14,73358.59,96.6,-0.57432,0.00053,17.83606]
[1780093093252,16.14,73361.33,96.6,-0.57287,0.00053,17.84896]
[1780093093279,16.14,73361.33,96.6,-0.57287,0.00053,17.84896]
[1780093093554,16.13,73361.29,96.6,-0.5729,0.00053,17.84871]
[1780093096485,16.13,73361.9,96.6,-0.5726,0.00053,17.85141]
[1780093096556,16.13,73361.9,96.6,-0.5726,0.00053,17.85141]
[1780093100773,16.12,73363.84,96.6,-0.57159,0.00053,17.86024]
[1780093100875,16.12,73363.95,96.6,-0.57153,0.00054,17.8607]
[1780093105800,16.12,73364.2,96.6,-0.57143,0.00054,17.8616]
[1780093106813,16.11,73370.27,96.6,-0.56819,0.00054,17.88898]
[1780093111847,16.11,73370.89,96.6,-0.56791,0.00054,17.88694]
[1780093117406,16.1,73370.72,96.6,-0.56802,0.00054,17.88601]
[1780093118895,16.1,73373.93,96.6,-0.56632,0.00054,17.89993]
[1780093120528,16.1,73374.51,96.6,-0.56601,0.00054,17.90239]
[1780093121919,16.09,73375.87,96.6,-0.56528,0.00054,17.90819]
[1780093121998,16.09,73376.45,96.6,-0.56498,0.00054,17.91062]
[1780093127183,16.09,73376.85,96.6,-0.56478,0.00054,17.91214]
[1780093128254,16.08,73380.36,96.6,-0.56291,0.00054,17.92672]
[1780093129194,16.08,73376.68,96.6,-0.56489,0.00054,17.91129]
[1780093135008,16.08,73378.89,96.6,-0.56374,0.00054,17.92036]
[1780093140044,16.07,73382.64,96.6,-0.56174,0.00054,17.93562]
[1780093140509,16.07,73382.64,96.6,-0.56174,0.00054,17.93562]
[1780093141066,16.07,73382.64,96.6,-0.56174,0.00054,17.93562]
[1780093141105,16.07,73384.36,96.6,-0.56081,0.00054,17.94253]
[1780093142059,16.07,73389.22,96.6,-0.5582,0.00054,17.96154]
[1780093146088,16.06,73392.43,96.6,-0.55648,0.00054,17.97357]
[1780093151123,16.06,73392.26,96.6,-0.5566,0.00054,17.9728]
[1780093153744,16.05,73392.3,96.6,-0.55659,0.00054,17.97289]
[1780093154004,16.05,73392.3,96.6,-0.55659,0.00054,17.97289]
[1780093154017,16.05,73392.3,96.6,-0.55659,0.00054,17.97289]
[1780093154144,16.05,73389.47,96.6,-0.55812,0.00054,17.96212]
[1780093156158,16.05,73384.46,96.6,-0.56083,0.00054,17.94241]
[1780093161193,16.04,73384.98,96.6,-0.56058,0.00054,17.9443]
[1780093166228,16.04,73385.57,96.6,-0.56029,0.00054,17.94646]
[1780093171263,16.03,73384.55,96.6,-0.56089,0.00054,17.93763]
[1780093173809,16.03,73385.22,96.6,-0.56054,0.00054,17.94023]
[1780093173858,16.03,73385.22,96.6,-0.56054,0.00054,17.94023]
[1780093173864,16.03,73385.22,96.6,-0.56054,0.00054,17.94023]
[1780093173900,16.03,73385.22,96.6,-0.56054,0.00054,17.94023]
[1780093174287,16.03,73389.26,96.6,-0.55836,0.00054,17.95605]
[1780093175054,16.03,73389.26,96.6,-0.55836,0.00054,17.95605]
[1780093176888,16.02,73393.43,96.6,-0.55611,0.00054,17.97179]
[1780093185817,16.01,73393.28,96.6,-0.55623,0.00054,17.97099]
[1780093186055,16.01,73393.28,96.6,-0.55623,0.00054,17.97099]
[1780093186137,16.01,73393.28,96.6,-0.55623,0.00054,17.97099]
[1780093186204,16.01,73393.28,96.6,-0.55623,0.00054,17.97099]
[1780093186373,16.01,73397.18,96.6,-0.55412,0.00054,17.98524]
[1780093186686,16.01,73397.18,96.6,-0.55412,0.00054,17.98524]
[1780093189393,16.01,73403.02,96.6,-0.55096,0.00054,18.00565]
[1780093190402,16.01,73403.02,96.6,-0.55096,0.00054,18.00565]
[1780093190430,16.01,73403.38,96.6,-0.55077,0.00054,18.00686]
[1780093195437,16.0,73403.92,96.6,-0.55051,0.00054,18.00853]
[1780093200473,15.99,73404.91,96.6,-0.55,0.00054,18.0117]
[1780093205508,15.98,73407.63,96.6,-0.54854,0.00054,18.02057]
[1780093210335,15.98,73407.42,96.6,-0.54867,0.00054,18.01981]
[1780093212557,15.97,73411.03,96.6,-0.54672,0.00055,18.03133]
[1780093213610,15.97,73411.03,96.6,-0.54672,0.00055,18.03133]
[1780093213633,15.97,73411.03,96.6,-0.54672,0.00055,18.03133]
[1780093213685,15.97,73411.03,96.6,-0.54672,0.00055,18.03133]
[1780093213822,15.97,73411.03,96.6,-0.54673,0.00055,18.03129]
[1780093220311,15.96,73411.16,96.6,-0.54667,0.00055,18.0316]
[1780093221620,15.96,73416.36,96.6,-0.54385,0.00055,18.04748]
[1780093222629,15.96,73416.36,96.6,-0.54385,0.00055,18.04748]
[1780093223004,15.96,73417.76,96.6,-0.54309,0.00055,18.05159]
[1780093224065,15.96,73417.76,96.6,-0.54309,0.00055,18.05159]
[1780093225039,15.95,73421.83,96.6,-0.54088,0.00055,18.06322]
[1780093228393,15.95,73424.2,96.6,-0.53959,0.00055,18.06972]
[1780093228442,15.95,73425.09,96.6,-0.53911,0.00055,18.07211]
[1780093229132,15.95,73425.09,96.6,-0.53911,0.00055,18.07211]
[1780093229156,15.95,73425.09,96.6,-0.53911,0.00055,18.07211]
[1780093231919,15.95,73428.62,96.6,-0.53719,0.00055,18.08137]
[1780093235912,15.94,73429.92,96.6,-0.5365,0.00055,18.0801]
[1780093236227,15.94,73430.66,96.6,-0.5361,0.00055,18.08195]
[1780093237355,15.94,73430.66,96.6,-0.5361,0.00055,18.08195]
[1780093237918,15.94,73431.16,96.6,-0.53583,0.00055,18.08318]
[1780093237956,15.94,73431.16,96.6,-0.53583,0.00055,18.08318]
[1780093239754,15.94,73434.57,96.6,-0.53396,0.00055,18.09148]
[1780093239828,15.94,73434.57,96.6,-0.53396,0.00055,18.09148]
[1780093242366,15.94,73434.81,96.6,-0.53382,0.00055,18.09205]
[1780093242459,15.94,73434.81,96.6,-0.53382,0.00055,18.09205]
[1780093246536,15.94,73437.55,96.6,-0.53232,0.00055,18.0984]
[1780093246915,15.94,73437.68,96.6,-0.53225,0.00055,18.0987]
[1780093248816,15.94,73441.68,96.6,-0.53006,0.00055,18.10748]
[1780093248881,15.94,73442.63,96.6,-0.52954,0.00055,18.10949]
[1780093250732,15.94,73442.71,96.6,-0.5295,0.00055,18.10965]
[1780093250796,15.94,73442.71,96.6,-0.5295,0.00055,18.10965]
[1780093250801,15.94,73442.71,96.6,-0.5295,0.00055,18.10965]
[1780093250881,15.94,73442.71,96.6,-0.5295,0.00055,18.10965]
[1780093250982,15.94,73446.98,96.6,-0.52716,0.00055,18.11827]
[1780093253408,15.93,73451.23,96.6,-0.52483,0.00055,18.12622]
[1780093255322,15.93,73451.68,96.6,-0.52459,0.00055,18.12702]
[1780093255485,15.93,73451.68,96.6,-0.52459,0.00055,18.12702]
[1780093255861,15.93,73452.08,96.6,-0.52437,0.00055,18.12772]
[1780093261237,15.92,73452.86,96.6,-0.52395,0.00055,18.12908]
[1780093261322,15.92,73452.86,96.6,-0.52395,0.00055,18.12908]
[1780093261440,15.92,73452.86,96.6,-0.52395,0.00055,18.12908]
[1780093261456,15.92,73452.76,96.6,-0.52401,0.00055,18.1289]
[1780093261904,15.92,73458.31,96.6,-0.52096,0.00055,18.1381]
[1780093262914,15.92,73458.31,96.6,-0.52096,0.00055,18.1381]
[1780093263533,15.92,73463.54,96.6,-0.51808,0.00055,18.14579]
[1780093263778,15.92,73463.54,96.6,-0.51808,0.00055,18.14579]
[1780093265425,15.92,73464.73,96.6,-0.51743,0.00055,18.14741]
[1780093266943,15.92,73467.53,96.6,-0.51589,0.00055,18.15102]
[1780093266955,15.92,73467.53,96.6,-0.51589,0.00055,18.15102]
[1780093267440,15.92,73467.53,96.6,-0.51589,0.00055,18.15102]
[1780093267464,15.92,73467.53,96.6,-0.51589,0.00055,18.15102]
[1780093267510,15.92,73467.53,96.6,-0.51589,0.00055,18.15102]
[1780093267503,15.92,73469.16,96.6,-0.515,0.00055,18.153]
[1780093267772,15.92,73469.16,96.6,-0.515,0.00055,18.153]
[1780093267794,15.92,73469.16,96.6,-0.515,0.00055,18.153]
[1780093267802,15.92,73469.16,96.6,-0.515,0.00055,18.153]
[1780093267979,15.92,73469.16,96.6,-0.515,0.00055,18.153]
[1780093268070,15.92,73469.16,96.6,-0.515,0.00055,18.153]
[1780093268401,15.92,73473.46,96.6,-0.51264,0.00055,18.1578]
[1780093271024,15.91,73474.4,96.6,-0.51212,0.00055,18.15876]
[1780093271225,15.91,73474.4,96.6,-0.51212,0.00055,18.15876]
[1780093271413,15.91,73474.59,96.6,-0.51202,0.00055,18.15894]
[1780093271974,15.91,73464.48,96.6,-0.51758,0.00055,18.14705]
[1780093273442,15.91,73456.52,96.6,-0.52196,0.00055,18.13519]
[1780093274674,15.91,73457.56,96.6,-0.52139,0.00055,18.13687]
[1780093275735,15.9,73457.9,96.6,-0.52122,0.00055,18.13736]
[1780093277613,15.86,73456.89,96.6,-0.52183,0.00055,18.1356]
[1780093277725,15.86,73456.89,96.6,-0.52183,0.00055,18.1356]
[1780093277737,15.86,73456.89,96.6,-0.52183,0.00055,18.1356]
[1780093278042,15.85,73453.94,96.6,-0.52349,0.00055,18.13059]
[1780093279043,15.85,73453.94,96.6,-0.52349,0.00055,18.13059]
[1780093279148,15.82,73453.19,96.6,-0.52396,0.00055,18.12914]
[1780093280690,15.82,73453.24,96.6,-0.52393,0.00055,18.12922]
[1780093281060,15.81,73453.22,96.6,-0.52395,0.00055,18.12918]
[1780093283901,15.81,73453.24,96.6,-0.52394,0.00055,18.1292]
[1780093284081,15.81,73449.29,96.6,-0.52612,0.00055,18.12198]
[1780093285549,15.81,73441.75,96.6,-0.5303,0.00055,18.10668]
[1780093291130,15.8,73442.14,96.6,-0.5301,0.00055,18.10295]
[1780093295137,15.79,73439.56,96.6,-0.53156,0.00055,18.09718]
[1780093295159,15.79,73439.56,96.6,-0.53156,0.00055,18.09718]
[1780093295261,15.77,73437.22,96.6,-0.53289,0.00055,18.09172]
[1780093301199,15.77,73439.71,96.6,-0.53152,0.00055,18.09736]
[1780093306235,15.77,73440.06,96.6,-0.53134,0.00055,18.09812]
[1780093307915,15.76,73440.11,96.6,-0.53131,0.00055,18.09822]
[1780093308036,15.76,73440.11,96.6,-0.53131,0.00055,18.09822]
[1780093309258,15.76,73443.41,96.6,-0.52948,0.00055,18.10538]
[1780093309361,15.76,73446.08,96.6,-0.528,0.00055,18.1109]
[1780093315298,15.76,73448.2,96.6,-0.52683,0.00055,18.11508]
[1780093316074,15.76,73448.2,96.6,-0.52683,0.00055,18.11508]
[1780093316304,15.76,73451.47,96.6,-0.52502,0.00056,18.12125]
[1780093316963,15.76,73451.47,96.6,-0.52502,0.00056,18.12125]
[1780093317106,15.76,73451.47,96.6,-0.52502,0.00056,18.12125]
[1780093317312,15.76,73455.74,96.6,-0.52265,0.00056,18.12875]
[1780093318325,15.76,73455.74,96.6,-0.52265,0.00056,18.12875]
[1780093318427,15.76,73456.22,96.6,-0.52238,0.00056,18.12956]
[1780093319616,15.76,73456.22,96.6,-0.52238,0.00056,18.12956]
[1780093320695,15.76,73456.86,96.6,-0.52203,0.00056,18.1306]
[1780093320741,15.76,73456.86,96.6,-0.52203,0.00056,18.1306]
[1780093320785,15.76,73456.86,96.6,-0.52203,0.00056,18.1306]
[1780093320915,15.76,73456.86,96.6,-0.52203,0.00056,18.1306]
[1780093321208,15.76,73456.86,96.6,-0.52203,0.00056,18.1306]
[1780093321456,15.76,73456.86,96.6,-0.52203,0.00056,18.1306]
[1780093321591,15.76,73456.86,96.6,-0.52203,0.00056,18.1306]
[1780093321628,15.75,73465.6,96.6,-0.51718,0.00056,18.14363]
[1780093321847,15.75,73465.6,96.6,-0.51718,0.00056,18.14363]
[1780093322353,15.75,73477.23,96.6,-0.51071,0.00056,18.15679]
[1780093327473,15.76,73479.44,96.6,-0.50948,0.00056,18.15876]
[1780093327652,15.76,73479.44,96.6,-0.50948,0.00056,18.15876]
[1780093328395,15.76,73475.83,96.6,-0.51149,0.00056,18.15546]
[1780093329199,15.76,73475.83,96.6,-0.51149,0.00056,18.15546]
[1780093329402,15.76,73471.22,96.6,-0.51405,0.00056,18.15059]
[1780093331416,15.75,73467.04,96.6,-0.51638,0.00056,18.14551]
[1780093332872,15.75,73467.03,96.6,-0.51639,0.00056,18.1455]
[1780093333607,15.75,73467.03,96.6,-0.51639,0.00056,18.1455]
[1780093333615,15.75,73467.13,96.6,-0.51633,0.00056,18.14562]
[1780093336451,15.75,73472.26,96.6,-0.51348,0.00056,18.15174]
[1780093341487,15.75,73473.94,96.6,-0.51255,0.00056,18.15354]
[1780093345980,15.75,73473.5,96.6,-0.5128,0.00056,18.15307]
[1780093351557,15.74,73470.1,96.6,-0.5147,0.00056,18.14476]
[1780093356384,15.74,73470.53,96.6,-0.51446,0.00056,18.14526]
[1780093357948,15.74,73470.59,96.6,-0.51443,0.00056,18.14532]
[1780093363235,15.74,73470.84,96.6,-0.51429,0.00056,18.14561]
[1780093369217,15.73,73470.34,96.6,-0.51457,0.00056,18.14502]
[1780093374718,15.73,73470.38,96.6,-0.51455,0.00056,18.14506]
[1780093377783,15.73,73470.11,96.6,-0.51471,0.00056,18.14474]
[1780093377813,15.73,73470.11,96.6,-0.51471,0.00056,18.14474]
[1780093377885,15.73,73470.3,96.6,-0.5146,0.00056,18.14497]
[1780093383782,15.72,73470.38,96.6,-0.51456,0.00056,18.14505]
[1780093388817,15.72,73470.07,96.6,-0.51474,0.00056,18.14468]
[1780093392007,15.72,73469.4,96.6,-0.51512,0.00056,18.14387]
[1780093392601,15.72,73469.11,96.6,-0.51528,0.00056,18.14352]
[1780093392938,15.72,73469.11,96.6,-0.51528,0.00056,18.14352]
[1780093392995,15.72,73467.74,96.6,-0.51604,0.00056,18.14181]
[1780093394477,15.72,73467.74,96.6,-0.51604,0.00056,18.14181]
[1780093394490,15.72,73467.74,96.6,-0.51604,0.00056,18.14181]
[1780093399344,15.71,73469.56,96.6,-0.51503,0.00056,18.14405]
[1780093399446,15.71,73469.56,96.6,-0.51503,0.00056,18.14405]
[1780093400080,15.71,73469.56,96.6,-0.51504,0.00056,18.14404]
[1780093403061,15.71,73463.88,96.6,-0.51821,0.00056,18.13663]
[1780093409922,15.67,73463.12,96.6,-0.51868,0.00056,18.13545]
[1780093409967,15.67,73463.12,96.6,-0.51868,0.00056,18.13545]
[1780093410008,15.67,73463.12,96.6,-0.51868,0.00056,18.13545]
[1780093416017,15.67,73458.16,96.6,-0.52147,0.00056,18.12334]
[1780093421044,15.66,73459.5,96.6,-0.52073,0.00056,18.12546]
[1780093423108,15.66,73459.5,96.6,-0.52073,0.00056,18.12546]
[1780093423134,15.66,73459.5,96.6,-0.52073,0.00056,18.12546]
[1780093423171,15.66,73459.5,96.6,-0.52073,0.00056,18.12546]
[1780093423176,15.66,73459.5,96.6,-0.52073,0.00056,18.12546]
[1780093423225,15.66,73459.5,96.6,-0.52073,0.00056,18.12546]
[1780093423379,15.66,73459.5,96.6,-0.52073,0.00056,18.12545]
[1780093424288,15.66,73466.02,96.6,-0.51708,0.00056,18.13492]
[1780093433628,15.65,73468.67,96.6,-0.51561,0.00056,18.13833]
[1780093433832,15.65,73468.67,96.6,-0.51562,0.00056,18.13832]
[1780093434877,15.65,73468.67,96.6,-0.51562,0.00056,18.13831]
[1780093440186,15.64,73470.25,96.6,-0.51474,0.00056,18.14022]
[1780093442796,15.64,73471.2,96.6,-0.51421,0.00056,18.14133]
[1780093443199,15.64,73471.4,96.6,-0.5141,0.00056,18.14156]
[1780093448234,15.63,73471.79,96.6,-0.51389,0.00056,18.142]
[1780093453270,15.63,73472.76,96.6,-0.51335,0.00056,18.14307]
[1780093455894,15.62,73472.82,96.6,-0.51332,0.00056,18.14313]
[1780093456087,15.62,73472.82,96.6,-0.51332,0.00056,18.14313]
[1780093456719,15.62,73470.2,96.6,-0.51479,0.00056,18.14013]
[1780093457618,15.62,73463.92,96.6,-0.51831,0.00056,18.13193]
[1780093458567,15.62,73458.9,96.6,-0.52113,0.00056,18.12436]
[1780093461440,15.62,73451.79,96.6,-0.52512,0.00056,18.11207]
[1780093463120,15.62,73450.26,96.6,-0.52598,0.00056,18.10919]
[1780093464353,15.61,73450.26,96.6,-0.52598,0.00056,18.10918]
[1780093464688,15.61,73451.13,96.6,-0.52549,0.00056,18.11082]
[1780093465356,15.61,73451.13,96.6,-0.52549,0.00056,18.11082]
[1780093465452,15.61,73450.78,96.6,-0.52569,0.00056,18.11016]
[1780093471182,15.61,73451.02,96.6,-0.52555,0.00056,18.11062]
[1780093475753,15.61,73451.02,96.6,-0.52556,0.00056,18.10611]
[1780093477182,15.62,73451.68,96.6,-0.52519,0.00056,18.10735]
[1780093485678,15.61,73452.65,96.6,-0.52466,0.00056,18.1091]
[1780093485876,15.6,73452.68,96.6,-0.52465,0.00056,18.10913]
[1780093485889,15.6,73452.68,96.6,-0.52465,0.00056,18.10913]
[1780093486021,15.6,73452.68,96.6,-0.52465,0.00056,18.10913]
[1780093486502,15.6,73446.76,96.6,-0.52797,0.00056,18.0977]
[1780093487372,15.6,73446.76,96.6,-0.52797,0.00056,18.0977]
[1780093487510,15.6,73446.76,96.6,-0.52797,0.00056,18.0977]
[1780093487612,15.6,73442.45,96.6,-0.53039,0.00056,18.08858]
[1780093488422,15.6,73442.45,96.6,-0.53039,0.00056,18.08858]
[1780093489390,15.6,73442.72,96.6,-0.53024,0.00056,18.08917]
[1780093489399,15.6,73442.72,96.6,-0.53024,0.00056,18.08917]
[1780093489523,15.6,73442.65,96.6,-0.53028,0.00056,18.08901]
[1780093490530,15.6,73437.68,96.6,-0.53307,0.00056,18.07771]
[1780093493552,15.6,73435.21,96.6,-0.53446,0.00056,18.07175]
[1780093493654,15.6,73435.15,96.6,-0.53449,0.00056,18.07159]
[1780093498854,15.59,73435.55,96.6,-0.53428,0.00056,18.07254]
[1780093504627,15.59,73435.1,96.6,-0.53454,0.00056,18.07141]
[1780093509663,15.59,73434.76,96.6,-0.53474,0.00056,18.07054]
[1780093512675,15.59,73434.9,96.6,-0.53466,0.00056,18.07088]
[1780093514443,15.59,73435.27,96.6,-0.53445,0.00056,18.07178]
[1780093515806,15.59,73436.12,96.6,-0.53398,0.00056,18.07384]
[1780093516715,15.59,73436.9,96.6,-0.53354,0.00056,18.07572]
[1780093516817,15.59,73436.18,96.6,-0.53395,0.00056,18.07398]
[1780093517722,15.59,73436.18,96.6,-0.53395,0.00056,18.07398]
[1780093517824,15.58,73436.48,96.6,-0.53378,0.00056,18.0747]
[1780093519607,15.58,73435.23,96.6,-0.53448,0.00056,18.07166]
[1780093520981,15.58,73431.52,96.6,-0.53656,0.00056,18.06231]
[1780093526781,15.58,73430.58,96.6,-0.5371,0.00056,18.05982]
[1780093527016,15.58,73430.58,96.6,-0.5371,0.00056,18.05982]
[1780093527789,15.58,73426.46,96.6,-0.53941,0.00056,18.04871]
[1780093528639,15.58,73426.46,96.6,-0.53941,0.00056,18.04871]
[1780093529044,15.58,73423.68,96.6,-0.54097,0.00056,18.04086]
[1780093529810,15.58,73427.99,96.6,-0.53856,0.00056,18.05287]
[1780093530767,15.58,73427.99,96.6,-0.53856,0.00056,18.05287]
[1780093535867,15.57,73426.23,96.6,-0.53957,0.00056,18.04345]
[1780093541388,15.57,73426.46,96.6,-0.53946,0.00056,18.04402]
[1780093545198,15.56,73428.12,96.6,-0.53854,0.00056,18.04852]
[1780093548527,15.56,73430.43,96.6,-0.53725,0.00056,18.05467]
[1780093549949,15.56,73435.99,96.6,-0.53413,0.00056,18.06873]
[1780093553979,15.56,73436.8,96.6,-0.53368,0.00056,18.07068]
[1780093554080,15.55,73437.09,96.6,-0.53352,0.00056,18.07137]
[1780093560351,15.55,73437.06,96.6,-0.53354,0.00056,18.07126]
[1780093566589,15.55,73436.99,96.6,-0.5336,0.00056,18.07105]
[1780093567072,15.54,73436.57,96.6,-0.53384,0.00056,18.07003]
[1780093567173,15.54,73436.71,96.6,-0.53376,0.00056,18.07036]
[1780093573328,15.54,73436.68,96.6,-0.53378,0.00056,18.07027]
[1780093579153,15.54,73436.25,96.6,-0.53403,0.00056,18.0692]
[1780093584253,15.54,73436.45,96.6,-0.53392,0.00056,18.06967]
[1780093586203,15.54,73437.39,96.6,-0.53339,0.00056,18.07192]
[1780093586213,15.54,73437.19,96.6,-0.53351,0.00056,18.07144]
[1780093595265,15.53,73437.32,96.6,-0.53346,0.00056,18.06716]
[1780093600300,15.52,73436.88,96.6,-0.53372,0.00056,18.06606]
[1780093607646,15.52,73437.42,96.6,-0.53342,0.00056,18.06734]
[1780093612763,15.51,73436.64,96.6,-0.53388,0.00056,18.0654]
[1780093622455,15.51,73436.72,96.6,-0.53386,0.00056,18.0655]
[1780093627095,15.5,73436.68,96.6,-0.53388,0.00056,18.06538]
[1780093628498,15.5,73435.38,96.6,-0.53462,0.00056,18.06217]
[1780093628499,15.5,73435.08,96.6,-0.53479,0.00056,18.06142]
[1780093633922,15.5,73433.35,96.6,-0.53578,0.00056,18.05704]
[1780093637394,15.49,73432.49,96.6,-0.53627,0.00056,18.0548]
[1780093637422,15.49,73432.49,96.6,-0.53627,0.00056,18.0548]
[1780093641592,15.49,73433.61,96.6,-0.53564,0.00056,18.05764]
[1780093641696,15.49,73433.65,96.6,-0.53562,0.00056,18.05774]
[1780093645173,15.49,73433.61,96.6,-0.53565,0.00056,18.05761]
[1780093648643,15.48,73433.24,96.6,-0.53587,0.00056,18.05663]
[1780093648745,15.48,73432.57,96.6,-0.53625,0.00056,18.0549]
[1780093654792,15.48,73432.71,96.6,-0.53617,0.00056,18.05525]
[1780093657707,15.48,73433.3,96.6,-0.53586,0.00056,18.05219]
[1780093657814,15.48,73433.25,96.6,-0.53589,0.00057,18.05206]
[1780093664755,15.47,73434.16,96.6,-0.53539,0.00057,18.05431]
[1780093670797,15.47,73434.47,96.6,-0.53523,0.00057,18.05503]
[1780093675832,15.46,73436.21,96.6,-0.53426,0.00057,18.05932]
[1780093680869,15.46,73436.43,96.6,-0.53414,0.00057,18.05982]
[1780093687918,15.45,73436.17,96.6,-0.5343,0.00057,18.05914]
[1780093692953,15.45,73436.28,96.6,-0.53425,0.00057,18.05937]
[1780093697988,15.45,73435.82,96.6,-0.53452,0.00057,18.0582]
[1780093705303,15.45,73435.82,96.6,-0.53452,0.00057,18.0582]
[1780093714710,15.44,73436.02,96.6,-0.53443,0.00057,18.05861]
[1780093721604,15.43,73436.12,96.6,-0.5344,0.00057,18.05426]
[1780093721612,15.43,73436.12,96.6,-0.5344,0.00057,18.05424]
[1780093728199,15.43,73436.35,96.6,-0.53428,0.00057,18.05479]
[1780093733482,15.42,73436.5,96.6,-0.5342,0.00057,18.05515]
[1780093739449,15.42,73436.5,96.6,-0.5342,0.00057,18.05513]
[1780093744517,15.42,73437.87,96.6,-0.53343,0.00057,18.05845]
[1780093751317,15.42,73438.17,96.6,-0.53326,0.00057,18.05917]
[1780093753376,15.42,73432.96,96.6,-0.53622,0.00057,18.04616]
[1780093753478,15.42,73431.88,96.6,-0.53683,0.00057,18.04334]
[1780093754755,15.42,73431.88,96.6,-0.53683,0.00057,18.04334]
[1780093756396,15.42,73427.49,96.6,-0.53932,0.00057,18.03145]
[1780093761598,15.42,73427.09,96.6,-0.53955,0.00057,18.03031]
[1780093768616,15.41,73427.18,96.6,-0.53951,0.00057,18.03053]
[1780093774459,15.41,73426.94,96.6,-0.53966,0.00057,18.02529]
[1780093778959,15.41,73427.95,96.6,-0.53909,0.00057,18.0281]
[1780093783982,15.41,73428.09,96.6,-0.53902,0.00057,18.02847]
[1780093791126,15.41,73428.09,96.6,-0.53902,0.00057,18.02845]
[1780093797687,15.4,73429.21,96.6,-0.53839,0.00057,18.0315]
[1780093799956,15.4,73429.29,96.6,-0.53835,0.00057,18.03172]
[1780093799960,15.4,73429.29,96.6,-0.53835,0.00057,18.03172]
[1780093799989,15.4,73429.29,96.6,-0.53835,0.00057,18.03172]
[1780093800010,15.4,73429.29,96.6,-0.53835,0.00057,18.03172]
[1780093800089,15.4,73429.03,96.6,-0.5385,0.00057,18.031]
[1780093800966,15.4,73429.03,96.6,-0.5385,0.00057,18.031]
[1780093800971,15.4,73432.09,96.6,-0.53676,0.00057,18.0392]
[1780093801327,15.4,73432.09,96.6,-0.53676,0.00057,18.0392]
[1780093801372,15.4,73432.09,96.6,-0.53676,0.00057,18.0392]
[1780093801903,15.4,73436.0,96.6,-0.53454,0.00057,18.04919]
[1780093802726,15.4,73436.0,96.6,-0.53454,0.00057,18.04919]
[1780093802755,15.4,73436.0,96.6,-0.53454,0.00057,18.04919]
[1780093802847,15.4,73436.0,96.6,-0.53454,0.00057,18.04919]
[1780093802855,15.4,73437.87,96.6,-0.53348,0.00057,18.05377]
[1780093808860,15.4,73440.44,96.6,-0.53203,0.00057,18.05982]
[1780093814806,15.39,73438.42,96.6,-0.53319,0.00057,18.055]
[1780093817051,15.39,73438.47,96.6,-0.53316,0.00057,18.05512]
[1780093822862,15.39,73440.0,96.6,-0.53229,0.00057,18.05872]
[1780093827049,15.39,73440.46,96.6,-0.53204,0.00057,18.05977]
[1780093832934,15.38,73440.97,96.6,-0.53177,0.00057,18.05639]
[1780093834855,15.38,73440.97,96.6,-0.53177,0.00057,18.05639]
[1780093834897,15.38,73440.97,96.6,-0.53177,0.00057,18.05639]
[1780093834926,15.38,73440.97,96.6,-0.53177,0.00057,18.05639]
[1780093834969,15.38,73440.97,96.6,-0.53177,0.00057,18.05639]
[1780093835955,15.38,73446.48,96.6,-0.52864,0.00057,18.06852]
[1780093836963,15.38,73446.48,96.6,-0.52864,0.00057,18.06852]
[1780093837069,15.38,73445.52,96.6,-0.52918,0.00057,18.06648]
[1780093838977,15.38,73445.52,96.6,-0.52918,0.00057,18.06648]
[1780093839079,15.38,73445.2,96.6,-0.52937,0.00057,18.06578]
[1780093846029,15.38,73445.9,96.6,-0.52898,0.00057,18.06726]
[1780093851064,15.38,73446.15,96.6,-0.52884,0.00057,18.06778]
[1780093856124,15.38,73446.15,96.6,-0.52884,0.00057,18.06778]
[1780093858491,15.37,73445.13,96.6,-0.52942,0.00057,18.06559]
[1780093858708,15.37,73445.13,96.6,-0.52942,0.00057,18.06559]
[1780093859120,15.37,73439.48,96.6,-0.53264,0.00057,18.05281]
[1780093861020,15.37,73436.4,96.6,-0.5344,0.00057,18.04535]
[1780093866173,15.37,73439.14,96.6,-0.53284,0.00057,18.05198]
[1780093872215,15.37,73441.32,96.6,-0.5316,0.00057,18.05707]
[1780093874261,15.37,73441.76,96.6,-0.53135,0.00057,18.05807]
[1780093874289,15.37,73442.11,96.6,-0.53116,0.00057,18.05886]
[1780093875175,15.37,73442.11,96.6,-0.53116,0.00057,18.05886]
[1780093875236,15.37,73447.46,96.6,-0.52811,0.00057,18.07047]
[1780093876248,15.37,73447.46,96.6,-0.52811,0.00057,18.07047]
[1780093877250,15.37,73451.35,96.6,-0.52589,0.00057,18.07825]
[1780093882470,15.37,73451.06,96.6,-0.52606,0.00057,18.07768]
[1780093887806,15.36,73453.71,96.6,-0.52455,0.00057,18.08268]
[1780093891115,15.36,73453.76,96.6,-0.52452,0.00057,18.08276]
[1780093891120,15.36,73453.76,96.6,-0.52452,0.00057,18.08276]
[1780093891208,15.36,73453.8,96.6,-0.52451,0.00057,18.07831]
[1780093896744,15.36,73453.94,96.6,-0.52443,0.00057,18.07856]
[1780093897016,15.36,73453.94,96.6,-0.52443,0.00057,18.07856]
[1780093902425,15.35,73454.02,96.6,-0.5244,0.00057,18.07868]
[1780093907459,15.35,73453.91,96.6,-0.52446,0.00057,18.07848]
[1780093910784,15.35,73454.18,96.6,-0.52431,0.00057,18.07897]
[1780093916524,15.35,73453.8,96.6,-0.52453,0.00057,18.07824]
[1780093923574,15.34,73453.78,96.6,-0.52455,0.00057,18.07818]
[1780093927841,15.34,73453.73,96.6,-0.52459,0.00057,18.07808]
[1780093932975,15.34,73453.7,96.6,-0.52461,0.00057,18.07801]
[1780093938679,15.33,73453.68,96.6,-0.52463,0.00057,18.07795]
[1780093943898,15.33,73452.43,96.6,-0.52535,0.00057,18.07559]
[1780093949139,15.33,73453.61,96.6,-0.52468,0.00057,18.07778]
[1780093949145,15.33,73453.61,96.6,-0.52468,0.00057,18.07778]
[1780093949756,15.33,73459.67,96.6,-0.52122,0.00057,18.08833]
[1780093951770,15.33,73463.44,96.6,-0.51906,0.00057,18.08969]
[1780093952452,15.33,73463.44,96.6,-0.51906,0.00057,18.08969]
[1780093957813,15.33,73463.56,96.6,-0.51899,0.00057,18.08987]
[1780093965858,15.33,73463.84,96.6,-0.51883,0.00057,18.09028]
[1780093965876,15.33,73463.84,96.6,-0.51883,0.00057,18.09028]
[1780093966204,15.33,73463.84,96.6,-0.51883,0.00057,18.09028]
[1780093966876,15.32,73457.11,96.6,-0.52269,0.00057,18.07952]
[1780093972139,15.32,73456.04,96.6,-0.52331,0.00057,18.07764]
[1780093974965,15.32,73456.73,96.6,-0.52291,0.00057,18.07884]
[1780093980974,15.32,73458.89,96.6,-0.52168,0.00057,18.0825]
[1780093985290,15.32,73460.16,96.6,-0.52095,0.00057,18.08457]
[1780093992051,15.32,73460.55,96.6,-0.52073,0.00057,18.08519]
[1780093995239,15.32,73460.34,96.6,-0.52086,0.00057,18.08486]
[1780093995317,15.31,73462.35,96.6,-0.5197,0.00057,18.08801]
[1780094000395,15.32,73464.36,96.6,-0.51855,0.00057,18.09102]
[1780094000456,15.32,73464.08,96.6,-0.51871,0.00057,18.09061]
[1780094000485,15.32,73464.08,96.6,-0.51871,0.00057,18.09061]
[1780094000509,15.32,73464.08,96.6,-0.51871,0.00057,18.09061]
[1780094002370,15.32,73462.26,96.6,-0.51975,0.00057,18.08788]
[1780094002437,15.32,73459.54,96.6,-0.52131,0.00057,18.08357]
[1780094002463,15.32,73459.54,96.6,-0.52131,0.00057,18.08357]
[1780094003350,15.32,73459.54,96.6,-0.52131,0.00057,18.08357]
[1780094003128,15.32,73457.45,96.6,-0.52251,0.00057,18.08007]
[1780094008163,15.32,73455.74,96.6,-0.52349,0.00057,18.07707]
[1780094013198,15.31,73455.67,96.6,-0.52354,0.00057,18.07241]
[1780094016840,15.31,73454.81,96.6,-0.52404,0.00057,18.07086]
[1780094016927,15.31,73454.81,96.6,-0.52404,0.00057,18.07086]
[1780094016938,15.31,73454.81,96.6,-0.52404,0.00057,18.07086]
[1780094017004,15.31,73454.81,96.6,-0.52404,0.00057,18.07086]
[1780094017225,15.31,73451.69,96.6,-0.52583,0.00057,18.06502]
[1780094022261,15.31,73448.99,96.6,-0.52738,0.00057,18.05966]
[1780094027297,15.31,73448.59,96.6,-0.52761,0.00057,18.05883]
[1780094027534,15.31,73448.59,96.6,-0.52761,0.00057,18.05883]
[1780094030017,15.31,73447.5,96.6,-0.52824,0.00057,18.05657]
[1780094035357,15.3,73448.03,96.6,-0.52794,0.00057,18.05765]
[1780094040393,15.3,73448.11,96.6,-0.5279,0.00057,18.0578]
[1780094045428,15.3,73447.85,96.6,-0.52805,0.00057,18.05725]
[1780094045508,15.3,73447.85,96.6,-0.52805,0.00057,18.05725]
[1780094045523,15.3,73447.85,96.6,-0.52805,0.00057,18.05725]
[1780094045782,15.3,73447.85,96.6,-0.52805,0.00057,18.05725]
[1780094047357,15.3,73445.85,96.6,-0.5292,0.00057,18.05302]
[1780094053274,15.3,73447.66,96.6,-0.52817,0.00057,18.05683]
[1780094058790,15.29,73448.85,96.6,-0.52749,0.00057,18.05927]
[1780094064024,15.29,73449.4,96.6,-0.52718,0.00057,18.06038]
[1780094069599,15.29,73448.93,96.6,-0.52745,0.00057,18.0594]
[1780094074634,15.29,73449.41,96.6,-0.52719,0.00057,18.05584]
[1780094078217,15.29,73449.14,96.6,-0.52735,0.00057,18.05528]
[1780094078320,15.29,73449.14,96.6,-0.52735,0.00057,18.05528]
[1780094078451,15.28,73449.27,96.6,-0.52727,0.00057,18.05555]
[1780094079572,15.28,73452.64,96.6,-0.52534,0.00057,18.06216]
[1780094080124,15.28,73454.06,96.6,-0.52453,0.00057,18.06482]
[1780094085711,15.28,73451.4,96.6,-0.52606,0.00057,18.05976]
[1780094090381,15.28,73451.52,96.6,-0.52599,0.00057,18.05999]
[1780094090412,15.28,73451.52,96.6,-0.52599,0.00057,18.05999]
[1780094096584,15.28,73451.63,96.6,-0.52593,0.00057,18.06019]
[1780094096620,15.28,73451.63,98.8,-0.52593,0.00057,18.06019]
[1780094096632,15.28,73451.63,98.8,-0.52593,0.00057,18.06019]
[1780094096661,15.28,73451.63,98.8,-0.52593,0.00057,18.06019]
[1780094096684,15.28,73451.63,98.8,-0.52593,0.00057,18.06019]
[1780094096821,15.28,73451.63,98.8,-0.52593,0.00057,18.06019]
[1780094096982,15.28,73451.63,98.8,-0.52593,0.00057,18.06019]
[1780094097131,15.28,73451.63,98.8,-0.52593,0.00057,18.06019]
[1780094097167,15.28,73451.63,98.8,-0.52593,0.00057,18.06019]
[1780094097337,15.28,73451.63,98.8,-0.52593,0.00057,18.06019]
[1780094097370,15.28,73440.48,98.8,-0.53233,0.00057,18.03622]
[1780094097675,15.28,73440.48,98.8,-0.53233,0.00057,18.03622]
[1780094098482,15.28,73429.18,98.8,-0.53881,0.00057,18.00722]
[1780094098808,15.28,73429.18,98.8,-0.53881,0.00057,18.00722]
[1780094098911,15.28,73427.02,98.8,-0.54005,0.00057,18.00112]
[1780094100750,15.28,73427.12,100.7,-0.54,0.00057,18.00139]
[1780094100932,15.28,73427.12,100.7,-0.54,0.00057,18.00139]
[1780094101456,15.28,73418.42,100.7,-0.54498,0.00057,17.97514]
[1780094101833,15.28,73410.5,100.7,-0.54951,0.00057,17.94884]
[1780094102503,15.28,73410.5,100.7,-0.54951,0.00057,17.94884]
[1780094102841,15.28,73410.5,100.7,-0.54951,0.00057,17.94884]
[1780094103360,15.28,73410.5,100.7,-0.54951,0.00057,17.94884]
[1780094106023,15.28,73409.14,100.7,-0.55027,0.00057,17.94415]
[1780094111685,15.28,73409.78,100.7,-0.54989,0.00057,17.94648]
[1780094117333,15.29,73408.05,100.7,-0.55087,0.00057,17.94045]
[1780094117836,15.29,73407.58,100.7,-0.55114,0.00057,17.93878]
[1780094119364,15.29,73404.42,100.7,-0.55294,0.00057,17.92732]
[1780094119419,15.29,73400.02,100.7,-0.55545,0.00057,17.91076]
[1780094120269,15.29,73400.02,100.7,-0.55545,0.00057,17.91076]
[1780094120308,15.29,73400.02,100.7,-0.55545,0.00057,17.91076]
[1780094120331,15.29,73400.02,100.7,-0.55545,0.00057,17.91076]
[1780094121644,15.29,73395.16,100.7,-0.55821,0.00057,17.89168]
[1780094121655,15.29,73395.16,100.7,-0.55821,0.00057,17.89168]
[1780094122278,15.29,73395.16,100.7,-0.55821,0.00057,17.89168]
[1780094122368,15.29,73393.76,100.7,-0.559,0.00057,17.88603]
[1780094126629,15.29,73393.86,100.7,-0.55894,0.00057,17.88651]
[1780094127841,15.29,73393.64,100.7,-0.55906,0.00057,17.88563]
[1780094128013,15.29,73394.15,100.7,-0.55877,0.00057,17.88772]
[1780094131032,15.3,73397.91,100.7,-0.55664,0.00057,17.89818]
[1780094137199,15.3,73397.92,100.7,-0.55663,0.00057,17.89823]
[1780094137214,15.3,73397.92,100.7,-0.55663,0.00057,17.89823]
[1780094137284,15.3,73397.92,100.7,-0.55663,0.00057,17.89823]
[1780094137322,15.3,73397.92,100.7,-0.55663,0.00057,17.89823]
[1780094137387,15.3,73398.02,100.7,-0.55657,0.00057,17.89862]
[1780094137646,15.3,73398.02,100.7,-0.55657,0.00057,17.89862]
[1780094139090,15.3,73400.06,100.7,-0.55541,0.00057,17.90654]
[1780094139192,15.3,73402.05,100.7,-0.55427,0.00057,17.91411]
[1780094145130,15.3,73401.96,100.7,-0.55432,0.00057,17.91378]
[1780094145596,15.3,73401.96,100.7,-0.55432,0.00057,17.91378]
[1780094145630,15.3,73401.96,100.7,-0.55432,0.00057,17.91378]
[1780094152180,15.3,73403.2,100.7,-0.55361,0.00057,17.91847]
[1780094159277,15.3,73404.96,100.7,-0.55261,0.00057,17.92497]
[1780094160823,15.29,73404.71,100.7,-0.55277,0.00057,17.92394]
[1780094167286,15.29,73404.74,100.7,-0.55277,0.00057,17.92393]
[1780094172321,15.28,73404.62,100.7,-0.55285,0.00057,17.92343]
[1780094172585,15.28,73404.62,100.7,-0.55285,0.00057,17.92343]
[1780094172616,15.28,73404.62,100.7,-0.55285,0.00057,17.92343]
[1780094172645,15.28,73404.62,100.7,-0.55285,0.00057,17.92343]
[1780094172657,15.28,73404.62,100.7,-0.55285,0.00057,17.92343]
[1780094173327,15.28,73405.83,100.7,-0.55216,0.00057,17.92785]
[1780094178363,15.28,73407.15,100.7,-0.55141,0.00057,17.93261]
[1780094179605,15.28,73407.07,100.7,-0.55145,0.00057,17.93233]
[1780094179794,15.28,73407.07,100.7,-0.55145,0.00057,17.93233]
[1780094179808,15.28,73407.07,100.7,-0.55145,0.00057,17.93233]
[1780094180376,15.28,73399.81,100.7,-0.5556,0.00057,17.90528]
[1780094181156,15.28,73399.81,100.7,-0.5556,0.00057,17.90528]
[1780094181384,15.28,73393.81,100.7,-0.55903,0.00057,17.88137]
[1780094182394,15.28,73393.81,100.7,-0.55903,0.00057,17.88137]
[1780094182448,15.28,73393.31,100.7,-0.55932,0.00057,17.87931]
[1780094184162,15.28,73393.46,100.7,-0.55924,0.00057,17.87992]
[1780094184211,15.28,73393.46,100.7,-0.55924,0.00057,17.87992]
[1780094185566,15.28,73395.68,100.7,-0.55797,0.00057,17.8889]
[1780094185555,15.28,73400.15,100.7,-0.55541,0.00057,17.90655]
[1780094185811,15.28,73400.15,100.7,-0.55541,0.00057,17.90655]
[1780094186421,15.28,73400.15,100.7,-0.55541,0.00057,17.90655]
[1780094186479,15.28,73406.44,100.7,-0.55182,0.00057,17.93004]
[1780094187426,15.28,73410.39,100.7,-0.54956,0.00057,17.94404]
[1780094187720,15.28,73410.39,100.7,-0.54956,0.00057,17.94404]
[1780094187726,15.28,73410.39,100.7,-0.54956,0.00057,17.94404]
[1780094187739,15.28,73410.39,100.7,-0.54956,0.00057,17.94404]
[1780094187818,15.28,73410.39,100.7,-0.54956,0.00057,17.94404]
[1780094188432,15.28,73413.19,100.7,-0.54796,0.00057,17.95361]
[1780094189317,15.28,73413.19,100.7,-0.54796,0.00057,17.95361]
[1780094194475,15.28,73417.7,100.7,-0.54539,0.00057,17.96389]
[1780094195640,15.28,73417.0,100.7,-0.54579,0.00057,17.96164]
[1780094195676,15.28,73417.0,100.7,-0.54579,0.00057,17.96164]
[1780094196592,15.28,73417.0,100.7,-0.54579,0.00057,17.96164]
[1780094200823,15.28,73415.07,100.7,-0.54689,0.00057,17.95535]
[1780094200905,15.28,73415.07,100.7,-0.54689,0.00057,17.95535]
[1780094201227,15.28,73415.07,100.7,-0.54689,0.00057,17.95535]
[1780094201578,15.28,73404.83,100.7,-0.55274,0.00057,17.91965]
[1780094202536,15.28,73397.76,100.7,-0.55678,0.00057,17.89275]
[1780094203402,15.28,73397.76,100.7,-0.55678,0.00057,17.89275]
[1780094203544,15.28,73397.76,100.7,-0.55678,0.00057,17.89275]
[1780094203546,15.28,73397.09,100.7,-0.55716,0.00057,17.89012]
[1780094208155,15.29,73397.52,100.7,-0.55691,0.00057,17.89183]
[1780094208161,15.29,73397.52,100.7,-0.55691,0.00057,17.89183]
[1780094208578,15.29,73395.63,100.7,-0.55799,0.00057,17.88433]
[1780094214418,15.28,73394.0,100.7,-0.55895,0.00057,17.87753]
[1780094219795,15.27,73394.66,100.7,-0.55861,0.00057,17.87993]
[1780094226414,15.27,73394.03,100.7,-0.55897,0.00057,17.87738]
[1780094228320,15.27,73394.25,100.7,-0.55884,0.00057,17.8783]
[1780094228359,15.27,73394.25,100.7,-0.55884,0.00057,17.8783]
[1780094230734,15.27,73389.43,100.7,-0.56159,0.00057,17.85825]
[1780094235768,15.27,73388.78,100.7,-0.56196,0.00057,17.85547]
[1780094240786,15.27,73388.88,100.7,-0.56191,0.00057,17.8559]
[1780094241811,15.27,73383.71,100.7,-0.56485,0.00057,17.83337]
[1780094242819,15.27,73383.71,100.7,-0.56485,0.00057,17.83337]
[1780094243313,15.27,73383.71,100.7,-0.56485,0.00057,17.83337]
[1780094243407,15.27,73382.39,100.7,-0.56558,0.00057,17.82759]
[1780094245738,15.28,73382.4,100.7,-0.56554,0.00057,17.82794]
[1780094250874,15.29,73383.6,100.7,-0.56481,0.00057,17.83361]
[1780094255909,15.29,73384.01,100.7,-0.56459,0.00057,17.83092]
[1780094258086,15.29,73384.12,100.7,-0.56453,0.00057,17.8314]
[1780094261268,15.29,73382.22,100.7,-0.56561,0.00057,17.82293]
[1780094262730,15.29,73380.9,100.7,-0.56636,0.00057,17.81697]
[1780094268614,15.29,73380.26,100.7,-0.56671,0.00057,17.8141]
[1780094270538,15.29,73381.11,100.7,-0.56623,0.00057,17.81798]
[1780094276050,15.3,73383.95,100.7,-0.5646,0.00057,17.83079]
[1780094279071,15.3,73383.16,100.7,-0.56505,0.00057,17.8273]
[1780094285113,15.3,73383.02,100.7,-0.56512,0.00057,17.82673]
[1780094287444,15.3,73382.93,100.7,-0.56517,0.00057,17.82634]
[1780094288134,15.31,73387.61,100.7,-0.56248,0.00057,17.84705]
[1780094289144,15.31,73387.61,100.7,-0.56248,0.00057,17.84705]
[1780094289155,15.31,73390.58,100.7,-0.56077,0.00057,17.85977]
[1780094294182,15.31,73392.42,100.7,-0.55972,0.00057,17.8675]
[1780094300224,15.32,73393.26,100.7,-0.55922,0.00057,17.87106]
[1780094304013,15.32,73394.21,100.7,-0.55867,0.00057,17.87496]
[1780094307334,15.32,73391.2,100.7,-0.56038,0.00057,17.86265]
[1780094313317,15.32,73393.06,100.7,-0.55933,0.00057,17.86579]
[1780094315999,15.32,73393.11,100.7,-0.5593,0.00057,17.866]
[1780094316002,15.32,73393.11,100.7,-0.5593,0.00057,17.866]
[1780094319648,15.32,73393.07,100.7,-0.55932,0.00057,17.86586]
[1780094321374,15.33,73389.66,100.7,-0.56126,0.00057,17.85174]
[1780094324149,15.33,73388.65,100.8,-0.56183,0.00057,17.8475]
[1780094324156,15.33,73388.65,100.8,-0.56183,0.00057,17.8475]
[1780094324395,15.33,73384.06,100.8,-0.56443,0.00057,17.82765]
[1780094325191,15.33,73384.06,100.8,-0.56443,0.00057,17.82765]
[1780094325275,15.33,73384.06,100.8,-0.56443,0.00057,17.82765]
[1780094325402,15.33,73382.0,100.8,-0.56559,0.00057,17.81852]
[1780094328573,15.33,73380.11,100.8,-0.56666,0.00057,17.81004]
[1780094328600,15.33,73380.11,100.8,-0.56666,0.00057,17.81004]
[1780094328601,15.33,73380.11,100.8,-0.56666,0.00057,17.81004]
[1780094328642,15.33,73380.11,100.9,-0.56666,0.00057,17.81004]
[1780094328670,15.33,73380.11,101.1,-0.56666,0.00057,17.81004]
[1780094328645,15.33,73380.25,101.1,-0.56658,0.00057,17.8107]
[1780094328863,15.33,73380.25,101.1,-0.56658,0.00057,17.8107]
[1780094328984,15.33,73380.25,101.1,-0.56658,0.00057,17.8107]
[1780094329150,15.33,73380.25,101.1,-0.56658,0.00057,17.8107]
[1780094329211,15.33,73380.25,101.1,-0.56658,0.00057,17.8107]
[1780094329504,15.33,73380.25,101.1,-0.56658,0.00057,17.8107]
[1780094329651,15.33,73362.67,101.1,-0.57652,0.00056,17.7253]
[1780094329729,15.33,73362.67,101.1,-0.57652,0.00056,17.7253]
[1780094329862,15.33,73362.67,101.1,-0.57652,0.00056,17.7253]
[1780094330050,15.33,73362.67,101.1,-0.57652,0.00056,17.7253]
[1780094330220,15.33,73362.67,101.1,-0.57652,0.00056,17.7253]
[1780094330586,15.33,73362.67,101.1,-0.57652,0.00056,17.7253]
[1780094330652,15.33,73349.81,101.1,-0.58376,0.00056,17.6559]
[1780094331415,15.33,73349.81,101.1,-0.58376,0.00056,17.6559]
[1780094331578,15.33,73349.81,101.1,-0.58376,0.00056,17.6559]
[1780094331656,15.33,73349.81,101.1,-0.58376,0.00056,17.6559]
[1780094331616,15.33,73351.81,101.1,-0.58263,0.00056,17.66712]
[1780094332200,15.33,73351.81,101.1,-0.58263,0.00056,17.66712]
[1780094332700,15.33,73351.81,101.1,-0.58263,0.00056,17.66712]
[1780094332454,15.33,73356.12,101.1,-0.5802,0.00056,17.69078]
[1780094333056,15.33,73356.12,101.1,-0.5802,0.00056,17.69078]
[1780094333701,15.33,73356.12,101.1,-0.5802,0.00056,17.69078]
[1780094333461,15.33,73357.62,101.1,-0.57935,0.00056,17.69888]
[1780094334200,15.33,73357.62,101.1,-0.57935,0.00056,17.69888]
[1780094335204,15.33,73357.62,101.1,-0.57934,0.00056,17.69892]
[1780094339504,15.34,73362.78,101.1,-0.57642,0.00056,17.7262]
[1780094341899,15.34,73363.4,101.1,-0.57606,0.00056,17.72942]
[1780094341962,15.34,73363.4,101.1,-0.57606,0.00056,17.72942]
[1780094341992,15.34,73363.4,101.1,-0.57606,0.00056,17.72942]
[1780094342046,15.34,73363.4,101.1,-0.57606,0.00056,17.72942]
[1780094342065,15.34,73363.4,101.1,-0.57606,0.00056,17.72942]
[1780094342216,15.34,73363.4,101.1,-0.57606,0.00056,17.72942]
[1780094342525,15.34,73369.53,101.1,-0.5726,0.00056,17.7603]
[1780094342849,15.34,73369.53,101.1,-0.5726,0.00056,17.7603]
[1780094343532,15.34,73378.29,101.1,-0.56764,0.00057,17.80208]
[1780094345335,15.34,73377.52,101.1,-0.56807,0.00057,17.79854]
[1780094345361,15.34,73377.52,101.1,-0.56807,0.00057,17.79854]
[1780094345428,15.34,73377.52,101.1,-0.56807,0.00057,17.79854]
[1780094345432,15.34,73377.52,101.1,-0.56807,0.00057,17.79854]
[1780094345715,15.34,73380.29,101.1,-0.5665,0.00057,17.81126]
[1780094346628,15.34,73380.29,101.1,-0.5665,0.00057,17.81126]
[1780094346665,15.34,73384.07,101.1,-0.56436,0.00057,17.82818]
[1780094349580,15.34,73388.03,101.1,-0.56211,0.00057,17.84537]
[1780094354616,15.35,73388.09,101.1,-0.56206,0.00057,17.84569]
[1780094361665,15.35,73388.61,101.1,-0.56175,0.00057,17.848]
[1780094362498,15.35,73388.61,101.1,-0.56175,0.00057,17.848]
[1780094367707,15.35,73389.68,101.1,-0.56114,0.00057,17.85258]
[1780094370581,15.35,73389.76,101.1,-0.56109,0.00057,17.85294]
[1780094370623,15.35,73389.76,101.1,-0.56109,0.00057,17.85294]
[1780094370637,15.35,73389.76,101.1,-0.56109,0.00057,17.85294]
[1780094370663,15.35,73389.76,101.1,-0.56109,0.00057,17.85294]
[1780094370764,15.35,73384.58,101.1,-0.56402,0.00057,17.83076]
[1780094370807,15.35,73384.58,101.1,-0.56402,0.00057,17.83076]
[1780094371755,15.35,73380.49,101.1,-0.56635,0.00057,17.808]
[1780094372419,15.35,73380.49,101.1,-0.56635,0.00057,17.808]
[1780094372787,15.35,73375.46,101.1,-0.5692,0.00057,17.78481]
[1780094373373,15.35,73375.46,101.1,-0.5692,0.00057,17.78481]
[1780094373500,15.35,73375.46,101.1,-0.5692,0.00057,17.78481]
[1780094374776,15.36,73379.54,101.1,-0.56688,0.00057,17.80378]
[1780094378609,15.36,73379.88,101.1,-0.56668,0.00057,17.80539]
[1780094378640,15.36,73379.88,101.1,-0.56668,0.00057,17.80539]
[1780094378644,15.36,73379.88,101.1,-0.56668,0.00057,17.80539]
[1780094378682,15.36,73379.88,101.1,-0.56668,0.00057,17.80539]
[1780094378705,15.36,73379.88,101.1,-0.56668,0.00057,17.80539]
[1780094379812,15.36,73375.58,101.1,-0.5691,0.00057,17.78562]
[1780094381839,15.36,73375.84,101.1,-0.56895,0.00057,17.78687]
[1780094381940,15.36,73375.88,101.1,-0.56892,0.00057,17.78709]
[1780094387868,15.37,73375.62,101.1,-0.56904,0.00056,17.78608]
[1780094391314,15.37,73375.21,101.1,-0.56926,0.00056,17.78422]
[1780094397716,15.37,73374.07,101.1,-0.5699,0.00056,17.77888]
[1780094397728,15.37,73374.07,101.1,-0.5699,0.00056,17.77888]
[1780094397747,15.37,73374.07,101.1,-0.5699,0.00056,17.77888]
[1780094397734,15.37,73374.32,101.1,-0.56975,0.00056,17.7801]
[1780094398287,15.37,73374.32,101.1,-0.56975,0.00056,17.7801]
[1780094398765,15.37,73368.92,101.1,-0.5728,0.00056,17.75404]
[1780094399291,15.37,73368.92,101.1,-0.5728,0.00056,17.75404]
[1780094399390,15.37,73364.93,101.1,-0.57505,0.00056,17.73413]
[1780094405189,15.37,73365.1,101.1,-0.57494,0.00056,17.73511]
[1780094405362,15.37,73365.1,101.1,-0.57494,0.00056,17.73511]
[1780094405369,15.37,73365.1,101.1,-0.57494,0.00056,17.73511]
[1780094405726,15.37,73365.1,101.1,-0.57494,0.00056,17.73511]
[1780094405463,15.38,73366.9,101.1,-0.57392,0.00056,17.74421]
[1780094405995,15.38,73366.9,101.1,-0.57392,0.00056,17.74421]
[1780094406033,15.38,73366.9,101.1,-0.57392,0.00056,17.74421]
[1780094406271,15.38,73375.41,101.1,-0.56912,0.00056,17.78543]
[1780094407009,15.38,73383.27,101.1,-0.56467,0.00057,17.82125]
[1780094409030,15.38,73383.41,101.1,-0.56458,0.00057,17.82191]
[1780094414065,15.38,73382.82,101.1,-0.56491,0.00057,17.81938]
[1780094416465,15.38,73383.55,101.1,-0.56449,0.00057,17.82262]
[1780094422121,15.38,73383.75,101.1,-0.56437,0.00057,17.82358]
[1780094423324,15.38,73383.75,101.1,-0.56437,0.00057,17.82358]
[1780094424254,15.39,73389.87,101.1,-0.5609,0.00057,17.84981]
[1780094425145,15.39,73389.87,101.1,-0.5609,0.00057,17.84981]
[1780094425246,15.39,73391.68,101.1,-0.55987,0.00057,17.85731]
[1780094428414,15.39,73393.15,101.1,-0.55904,0.00057,17.86333]
[1780094429234,15.39,73397.61,101.1,-0.55651,0.00057,17.88106]
[1780094434617,15.39,73400.34,101.1,-0.55497,0.00057,17.88704]
[1780094440247,15.39,73398.64,101.1,-0.55591,0.00057,17.88066]
[1780094446289,15.4,73398.18,101.1,-0.55616,0.00057,17.87897]
[1780094449310,15.4,73394.38,101.1,-0.55831,0.00057,17.86406]
[1780094453089,15.4,73394.5,101.1,-0.55824,0.00057,17.86455]
[1780094453338,15.4,73390.91,101.1,-0.56026,0.00057,17.84999]
[1780094459380,15.4,73388.46,101.1,-0.56164,0.00057,17.83983]
[1780094459483,15.4,73387.07,101.1,-0.56242,0.00057,17.83397]
[1780094465408,15.41,73386.73,101.1,-0.5626,0.00057,17.8326]
[1780094471464,15.41,73386.48,101.1,-0.56272,0.00056,17.83174]
[1780094475832,15.41,73386.48,101.1,-0.56272,0.00056,17.83174]
[1780094487861,15.42,73385.75,101.1,-0.5631,0.00056,17.82882]
[1780094487967,15.43,73385.96,101.1,-0.56294,0.00056,17.83]
[1780094488192,15.43,73385.96,101.1,-0.56294,0.00056,17.83]
[1780094488241,15.43,73385.96,101.1,-0.56294,0.00056,17.83]
[1780094488800,15.43,73387.64,101.1,-0.56199,0.00056,17.83719]
[1780094490599,15.43,73388.76,101.1,-0.56135,0.00056,17.84191]
[1780094490701,15.43,73389.27,101.1,-0.56107,0.00056,17.84405]
[1780094496639,15.43,73388.96,101.1,-0.56125,0.00056,17.83825]
[1780094499500,15.43,73389.16,101.1,-0.56113,0.00056,17.8391]
[1780094501678,15.43,73387.15,101.1,-0.56226,0.00056,17.83067]
[1780094501782,15.44,73386.4,101.1,-0.56268,0.00056,17.82749]
[1780094502294,15.44,73386.4,101.1,-0.56268,0.00056,17.82749]
[1780094502440,15.44,73386.4,101.1,-0.56268,0.00056,17.82749]
[1780094502457,15.44,73386.4,101.1,-0.56268,0.00056,17.82749]
[1780094502683,15.44,73382.52,101.1,-0.56487,0.00056,17.81067]
[1780094504698,15.44,73378.73,101.1,-0.567,0.00056,17.79375]
[1780094509733,15.44,73379.57,101.1,-0.56651,0.00056,17.79764]
[1780094514768,15.44,73380.0,101.1,-0.56626,0.00056,17.79965]
[1780094515010,15.44,73380.0,101.1,-0.56626,0.00056,17.79965]
[1780094520810,15.44,73379.28,101.1,-0.56666,0.00056,17.7965]
[1780094525845,15.45,73379.84,101.1,-0.56633,0.00056,17.7991]
[1780094530883,15.45,73379.99,101.1,-0.56624,0.00056,17.79984]
[1780094535443,15.45,73380.0,101.1,-0.56622,0.00056,17.79994]
[1780094540954,15.45,73380.51,101.1,-0.56593,0.00056,17.8023]
[1780094543405,15.45,73380.44,101.1,-0.56596,0.00056,17.80201]
[1780094543411,15.45,73379.92,101.1,-0.56625,0.00056,17.79969]
[1780094549688,15.46,73379.75,101.1,-0.56634,0.00056,17.79903]
[1780094555052,15.46,73376.91,101.1,-0.56792,0.00056,17.78174]
[1780094560087,15.47,73378.27,101.1,-0.56714,0.00056,17.78811]
[1780094565123,15.47,73378.54,101.1,-0.56697,0.00056,17.78946]
[1780094570159,15.47,73379.08,101.1,-0.56665,0.00056,17.79202]
[1780094575194,15.48,73379.18,101.1,-0.56658,0.00056,17.79261]
[1780094580229,15.48,73379.65,101.1,-0.56631,0.00056,17.79477]
[1780094585264,15.48,73377.06,101.1,-0.56775,0.00056,17.7831]
[1780094590300,15.48,73377.37,101.1,-0.56756,0.00056,17.78463]
[1780094595338,15.49,73378.21,101.1,-0.56707,0.00056,17.78861]
[1780094600373,15.49,73377.76,101.1,-0.56731,0.00056,17.78672]
[1780094605409,15.5,73377.99,101.1,-0.56716,0.00056,17.78791]
[1780094610445,15.5,73377.78,101.1,-0.56726,0.00056,17.7871]
[1780094616571,15.51,73378.14,101.1,-0.56706,0.00056,17.78426]
[1780094617947,15.51,73377.57,101.1,-0.56737,0.00056,17.78174]
[1780094617959,15.51,73377.57,101.1,-0.56737,0.00056,17.78174]
[1780094622529,15.51,73374.29,101.1,-0.56919,0.00056,17.76677]
[1780094628571,15.51,73374.34,101.1,-0.56914,0.00056,17.76715]
[1780094634613,15.52,73374.17,101.1,-0.56922,0.00056,17.76651]
[1780094638209,15.52,73374.04,101.1,-0.56929,0.00056,17.76595]
[1780094638305,15.52,73374.04,101.1,-0.56929,0.00056,17.76595]
[1780094638330,15.52,73374.04,101.2,-0.56929,0.00056,17.76595]
[1780094638335,15.52,73374.04,101.2,-0.56929,0.00056,17.76595]
[1780094638621,15.52,73374.04,101.2,-0.56929,0.00056,17.76595]
[1780094638641,15.52,73371.31,101.2,-0.57081,0.00056,17.75314]
[1780094639114,15.52,73371.31,101.2,-0.57081,0.00056,17.75314]
[1780094639380,15.52,73371.31,101.2,-0.57081,0.00056,17.75314]
[1780094639648,15.52,73370.9,101.2,-0.57104,0.00056,17.7512]
[1780094643676,15.52,73365.58,101.2,-0.574,0.00056,17.72544]
[1780094644684,15.52,73365.58,101.2,-0.574,0.00056,17.72544]
[1780094644786,15.53,73364.21,101.2,-0.57476,0.00056,17.71867]
[1780094648040,15.53,73364.8,101.2,-0.57442,0.00056,17.72171]
[1780094652632,15.53,73365.08,101.2,-0.57423,0.00056,17.72333]
[1780094658139,15.54,73365.47,101.2,-0.574,0.00056,17.72543]
[1780094660640,15.54,73365.67,101.2,-0.57387,0.00056,17.72655]
[1780094661141,15.54,73365.7,101.2,-0.57384,0.00056,17.72678]
[1780094666649,15.55,73365.54,101.2,-0.57391,0.00056,17.7262]
[1780094666650,15.55,73365.54,101.2,-0.57391,0.00056,17.7262]
[1780094671872,15.55,73365.97,101.2,-0.57366,0.00056,17.72396]
[1780094676893,15.56,73366.04,101.2,-0.5736,0.00056,17.72446]
[1780094678602,15.56,73367.29,101.2,-0.57289,0.00056,17.73065]
[1780094678619,15.56,73367.29,101.2,-0.57289,0.00056,17.73065]
[1780094678819,15.56,73367.29,101.2,-0.57289,0.00056,17.73065]
[1780094678886,15.56,73367.29,101.2,-0.57289,0.00056,17.73065]
[1780094678941,15.56,73367.29,101.2,-0.57289,0.00056,17.73065]
[1780094679106,15.56,73372.54,101.2,-0.56996,0.00056,17.75579]
[1780094679935,15.56,73372.54,101.2,-0.56996,0.00056,17.75579]
[1780094679944,15.56,73383.38,101.2,-0.5639,0.00056,17.80463]
[1780094685975,15.56,73385.77,101.2,-0.56255,0.00056,17.81492]
[1780094691010,15.56,73387.74,101.2,-0.56143,0.00056,17.82325]
[1780094691901,15.56,73387.74,101.2,-0.56143,0.00056,17.82325]
[1780094692027,15.56,73387.74,101.2,-0.56143,0.00056,17.82325]
[1780094692017,15.57,73387.72,101.2,-0.56144,0.00056,17.82318]
[1780094693390,15.57,73387.64,101.2,-0.56149,0.00056,17.82287]
[1780094694031,15.57,73385.59,101.2,-0.56263,0.00056,17.81428]
[1780094697952,15.57,73383.9,101.2,-0.56357,0.00056,17.80712]
[1780094698059,15.57,73381.72,101.2,-0.56479,0.00056,17.7977]
[1780094699066,15.57,73374.69,101.2,-0.56871,0.00056,17.76616]
[1780094704100,15.57,73374.65,101.2,-0.56871,0.00056,17.76616]
[1780094709136,15.58,73374.55,101.2,-0.56874,0.00056,17.76588]
[1780094714922,15.58,73375.31,101.2,-0.5683,0.00056,17.76952]
[1780094714948,15.59,73374.83,101.2,-0.56856,0.00056,17.76738]
[1780094715178,15.59,73379.93,101.2,-0.56571,0.00056,17.79038]
[1780094720583,15.59,73382.78,101.2,-0.56411,0.00056,17.80294]
[1780094725182,15.59,73383.06,101.2,-0.56393,0.00056,17.80428]
[1780094730283,15.6,73383.45,101.2,-0.56369,0.00056,17.80611]
[1780094735236,15.6,73383.28,101.2,-0.5638,0.00056,17.80088]
[1780094735380,15.6,73383.28,101.2,-0.5638,0.00056,17.80088]
[1780094735478,15.6,73383.28,101.2,-0.5638,0.00056,17.80088]
[1780094735525,15.6,73383.28,101.2,-0.5638,0.00056,17.80088]
[1780094735584,15.6,73383.21,101.2,-0.56383,0.00056,17.80062]
[1780094736326,15.6,73387.81,101.2,-0.56126,0.00056,17.82002]
[1780094737333,15.6,73391.48,101.2,-0.5592,0.00056,17.835]
[1780094742491,15.6,73393.29,101.2,-0.55818,0.00056,17.84226]
[1780094744650,15.61,73393.75,101.2,-0.55791,0.00056,17.84417]
[1780094745423,15.61,73394.33,101.2,-0.55758,0.00056,17.84646]
[1780094746191,15.61,73394.33,101.2,-0.55758,0.00056,17.84646]
[1780094745460,15.61,73400.85,101.2,-0.55393,0.00056,17.8712]
[1780094746299,15.61,73400.85,101.2,-0.55393,0.00056,17.8712]
[1780094746316,15.61,73400.85,101.2,-0.55393,0.00056,17.8712]
[1780094746478,15.61,73400.85,101.2,-0.55393,0.00056,17.8712]
[1780094747157,15.61,73400.85,101.2,-0.55393,0.00056,17.8712]
[1780094747167,15.61,73400.85,101.2,-0.55393,0.00056,17.8712]
[1780094747182,15.61,73407.75,101.2,-0.55006,0.00056,17.89575]
[1780094747405,15.61,73407.75,101.2,-0.55006,0.00056,17.89575]
[1780094747932,15.61,73407.75,101.2,-0.55006,0.00056,17.89575]
[1780094748034,15.61,73409.87,101.2,-0.54887,0.00056,17.90296]
[1780094749367,15.61,73411.45,101.2,-0.54798,0.00056,17.90824]
[1780094754620,15.62,73413.95,101.2,-0.54657,0.00056,17.91643]
[1780094756828,15.62,73414.08,101.2,-0.54649,0.00056,17.91687]
[1780094756929,15.62,73414.19,101.2,-0.54643,0.00056,17.91723]
[1780094762508,15.62,73414.43,101.2,-0.54628,0.00056,17.91808]
[1780094767544,15.63,73414.69,101.2,-0.54612,0.00056,17.91897]
[1780094772579,15.63,73414.86,101.2,-0.54601,0.00056,17.91957]
[1780094777613,15.63,73415.18,101.2,-0.54582,0.00056,17.92065]
[1780094782734,15.64,73415.53,101.2,-0.54561,0.00056,17.92181]
[1780094785943,15.64,73414.97,101.2,-0.54592,0.00056,17.92008]
[1780094786001,15.64,73415.04,101.2,-0.54588,0.00056,17.92031]
[1780094791712,15.64,73415.6,101.2,-0.54556,0.00056,17.91761]
[1780094793093,15.64,73415.6,101.2,-0.54556,0.00056,17.91761]
[1780094793102,15.64,73415.6,101.2,-0.54556,0.00056,17.91761]
[1780094793128,15.64,73415.6,101.2,-0.54556,0.00056,17.91761]
[1780094793230,15.65,73415.59,101.2,-0.54556,0.00056,17.91759]
[1780094793567,15.65,73415.59,101.2,-0.54556,0.00056,17.91759]
[1780094793735,15.65,73415.59,101.2,-0.54556,0.00056,17.91759]
[1780094793982,15.65,73415.59,101.2,-0.54556,0.00056,17.91759]
[1780094793993,15.65,73415.59,101.2,-0.54556,0.00056,17.91759]
[1780094794219,15.65,73421.69,101.2,-0.54214,0.00056,17.93612]
[1780094794936,15.65,73421.69,101.2,-0.54214,0.00056,17.93612]
[1780094795081,15.65,73425.92,101.2,-0.53976,0.00056,17.94821]
[1780094797358,15.65,73428.24,101.2,-0.53846,0.00056,17.95456]
[1780094797382,15.65,73428.24,101.2,-0.53846,0.00056,17.95456]
[1780094797754,15.65,73428.56,101.2,-0.53828,0.00056,17.95542]
[1780094802932,15.64,73431.1,101.2,-0.53687,0.00056,17.96206]
[1780094808335,15.64,73431.45,101.2,-0.53667,0.00056,17.96296]
[1780094813866,15.64,73431.79,101.2,-0.53648,0.00056,17.96384]
[1780094818873,15.64,73431.74,101.2,-0.53651,0.00056,17.96372]
[1780094823936,15.64,73430.55,101.2,-0.53717,0.00056,17.96064]
[1780094829175,15.65,73429.75,101.2,-0.53762,0.00056,17.95856]
[1780094833405,15.66,73428.32,101.2,-0.53839,0.00056,17.95488]
[1780094834006,15.66,73428.39,101.2,-0.53834,0.00056,17.9551]
[1780094839081,15.66,73428.4,101.2,-0.53833,0.00056,17.95515]
[1780094843838,15.66,73428.4,101.2,-0.53833,0.00056,17.95515]
[1780094844076,15.66,73428.37,101.2,-0.53835,0.00056,17.95508]
[1780094844666,15.66,73428.37,101.2,-0.53835,0.00056,17.95508]
[1780094850118,15.66,73429.69,101.2,-0.53761,0.00056,17.9586]
[1780094855561,15.67,73430.25,101.2,-0.5373,0.00056,17.95555]
[1780094861195,15.67,73430.4,101.2,-0.53721,0.00056,17.95596]
[1780094866230,15.67,73430.28,101.2,-0.53727,0.00056,17.95566]
[1780094871265,15.67,73431.09,101.2,-0.53681,0.00056,17.95778]
[1780094876300,15.67,73430.77,101.2,-0.53699,0.00056,17.95696]
[1780094877484,15.67,73428.46,101.2,-0.53828,0.00056,17.95087]
[1780094878314,15.67,73427.36,101.2,-0.5389,0.00056,17.9479]
[1780094883349,15.67,73429.15,101.2,-0.53789,0.00056,17.95273]
[1780094888896,15.67,73429.28,101.2,-0.53782,0.00056,17.95308]
[1780094894426,15.68,73429.6,101.2,-0.53764,0.00056,17.95395]
[1780094897067,15.68,73429.56,101.2,-0.53766,0.00056,17.95384]
[1780094898455,15.68,73420.92,101.2,-0.54249,0.00056,17.92973]
[1780094903489,15.68,73419.85,101.2,-0.54309,0.00056,17.92658]
[1780094905238,15.68,73419.85,101.2,-0.54309,0.00056,17.92658]
[1780094905288,15.68,73419.85,101.2,-0.54309,0.00056,17.92658]
[1780094905308,15.68,73419.85,101.2,-0.54309,0.00056,17.92658]
[1780094905328,15.68,73419.85,101.6,-0.54309,0.00056,17.92658]
[1780094905835,15.68,73419.96,101.6,-0.54303,0.00056,17.92691]
[1780094906014,15.68,73419.96,101.6,-0.54303,0.00056,17.92691]
[1780094906143,15.68,73419.96,101.6,-0.54303,0.00056,17.92691]
[1780094906209,15.68,73404.55,101.6,-0.55164,0.00056,17.87687]
[1780094907233,15.68,73404.55,101.6,-0.55164,0.00056,17.87687]
[1780094907323,15.68,73383.72,101.6,-0.56324,0.00056,17.79604]
[1780094907497,15.68,73383.72,101.6,-0.56324,0.00056,17.79604]
[1780094907777,15.68,73383.72,101.6,-0.56324,0.00056,17.79604]
[1780094907976,15.68,73383.72,101.6,-0.56324,0.00056,17.79604]
[1780094908014,15.68,73383.72,101.6,-0.56324,0.00056,17.79604]
[1780094908116,15.68,73365.98,101.6,-0.57309,0.00055,17.7154]
[1780094908906,15.68,73365.98,101.6,-0.57309,0.00055,17.7154]
[1780094908982,15.68,73367.13,101.6,-0.57245,0.00055,17.72099]
[1780094909535,15.68,73371.65,101.6,-0.56994,0.00055,17.74239]
[1780094913564,15.69,73374.93,101.6,-0.56812,0.00055,17.75305]
[1780094914540,15.69,73374.93,101.6,-0.56812,0.00055,17.75305]
[1780094914551,15.69,73374.93,101.6,-0.56812,0.00055,17.75305]
[1780094914599,15.69,73374.93,101.6,-0.56812,0.00055,17.75305]
[1780094914641,15.69,73375.0,101.6,-0.56807,0.00055,17.7534]
[1780094916587,15.69,73378.82,101.6,-0.56595,0.00056,17.77054]
[1780094918549,15.69,73377.68,101.6,-0.56658,0.00056,17.76551]
[1780094918824,15.69,73379.24,101.6,-0.56571,0.00056,17.77243]
[1780094920380,15.69,73382.31,101.6,-0.564,0.00056,17.78576]
[1780094920945,15.69,73382.31,101.6,-0.564,0.00056,17.78576]
[1780094920950,15.69,73382.31,101.6,-0.564,0.00056,17.78576]
[1780094920962,15.69,73382.31,101.6,-0.564,0.00056,17.78576]
[1780094921001,15.69,73382.31,101.6,-0.564,0.00056,17.78576]
[1780094921087,15.69,73382.31,101.6,-0.564,0.00056,17.78576]
[1780094921176,15.69,73382.31,101.6,-0.564,0.00056,17.78576]
[1780094921198,15.69,73382.31,101.6,-0.564,0.00056,17.78576]
[1780094921278,15.69,73382.31,101.6,-0.564,0.00056,17.78576]
[1780094921282,15.69,73382.31,101.6,-0.564,0.00056,17.78576]
[1780094921622,15.69,73387.58,101.6,-0.56106,0.00056,17.80792]
[1780094922629,15.69,73391.62,101.6,-0.55881,0.00056,17.82424]
[1780094924672,15.69,73395.8,101.6,-0.55648,0.00056,17.84053]
[1780094929678,15.7,73396.58,101.6,-0.55603,0.00056,17.84356]
[1780094934714,15.7,73396.25,101.6,-0.55621,0.00056,17.84236]
[1780094939749,15.7,73396.39,101.6,-0.55612,0.00056,17.84295]
[1780094945276,15.7,73396.87,101.6,-0.55585,0.00056,17.8448]
[1780094945450,15.7,73398.11,101.6,-0.55516,0.00056,17.84947]
[1780094945803,15.7,73398.11,101.6,-0.55516,0.00056,17.84947]
[1780094945837,15.7,73398.11,101.6,-0.55516,0.00056,17.84947]
[1780094946020,15.7,73398.11,101.6,-0.55516,0.00056,17.84947]
[1780094946104,15.7,73400.7,101.6,-0.55371,0.00056,17.85903]
[1780094946595,15.7,73400.7,101.6,-0.55371,0.00056,17.85903]
[1780094947515,15.7,73403.65,101.6,-0.55207,0.00056,17.86964]
[1780094947805,15.7,73410.75,101.6,-0.54811,0.00056,17.8939]
[1780094950181,15.7,73413.24,101.6,-0.54672,0.00056,17.90198]
[1780094950338,15.7,73413.24,101.6,-0.54672,0.00056,17.90198]
[1780094950588,15.7,73413.38,101.6,-0.54664,0.00056,17.90243]
[1780094950667,15.7,73413.38,101.6,-0.54664,0.00056,17.90243]
[1780094950826,15.7,73413.7,101.6,-0.54646,0.00056,17.90345]
[1780094955861,15.71,73414.87,101.6,-0.5458,0.00056,17.90719]
[1780094956687,15.71,73414.87,101.6,-0.5458,0.00056,17.90719]
[1780094956788,15.71,73414.87,101.6,-0.5458,0.00056,17.90719]
[1780094961904,15.71,73416.8,101.6,-0.54472,0.00056,17.91323]
[1780094962861,15.71,73416.8,101.6,-0.54472,0.00056,17.91323]
[1780094962911,15.71,73417.44,101.6,-0.54436,0.00056,17.9152]
[1780094966107,15.71,73419.53,101.6,-0.54319,0.00056,17.92152]
[1780094966277,15.71,73419.53,101.6,-0.54319,0.00056,17.92152]
[1780094966298,15.71,73419.53,101.6,-0.54319,0.00056,17.92152]
[1780094966404,15.71,73419.53,101.6,-0.54319,0.00056,17.92152]
[1780094966370,15.71,73420.36,101.6,-0.54272,0.00056,17.92399]
[1780094966433,15.71,73420.36,101.6,-0.54272,0.00056,17.92399]
[1780094966938,15.71,73424.42,101.6,-0.54045,0.00056,17.93569]
[1780094969402,15.71,73428.14,101.6,-0.53837,0.00056,17.94591]
[1780094970235,15.71,73428.14,101.6,-0.53837,0.00056,17.94591]
[1780094975032,15.71,73428.35,101.6,-0.53826,0.00056,17.94192]
[1780094975949,15.71,73428.35,101.6,-0.53826,0.00056,17.94193]
[1780094976005,15.71,73428.35,101.6,-0.53826,0.00056,17.94193]
[1780094976101,15.71,73428.35,101.6,-0.53826,0.00056,17.94193]
[1780094976120,15.71,73428.35,101.6,-0.53826,0.00056,17.94193]
[1780094977012,15.71,73419.96,101.6,-0.54295,0.00056,17.91827]
[1780094984062,15.72,73416.83,101.6,-0.54469,0.00056,17.90889]
[1780094989097,15.72,73416.68,101.6,-0.54476,0.00056,17.90849]
[1780094995139,15.72,73416.73,101.6,-0.54471,0.00056,17.90872]
[1780094997871,15.73,73417.69,101.6,-0.54417,0.00056,17.91168]
[1780094997904,15.73,73417.69,101.6,-0.54417,0.00056,17.91168]
[1780094998874,15.73,73417.34,101.6,-0.54437,0.00056,17.91062]
[1780094998978,15.73,73417.34,101.6,-0.54437,0.00056,17.91062]
[1780094999090,15.73,73417.34,101.6,-0.54437,0.00056,17.91062]
[1780094999157,15.73,73417.34,101.6,-0.54437,0.00056,17.91062]
[1780094999463,15.73,73403.24,101.6,-0.55222,0.00056,17.86411]
[1780094999516,15.73,73403.24,101.6,-0.55222,0.00056,17.86411]
[1780094999613,15.73,73403.24,101.6,-0.55222,0.00056,17.86411]
[1780094999755,15.73,73403.24,101.6,-0.55222,0.00056,17.86411]
[1780094999929,15.73,73403.24,101.6,-0.55222,0.00056,17.86411]
[1780095000115,15.73,73403.24,101.6,-0.55222,0.00056,17.86411]
[1780095000429,15.73,73382.96,101.6,-0.56349,0.00055,17.78515]
[1780095001186,15.73,73382.16,101.6,-0.56393,0.00055,17.7818]
[1780095001563,15.73,73382.16,101.6,-0.56393,0.00055,17.7818]
[1780095002194,15.73,73385.02,101.6,-0.56233,0.00055,17.79393]
[1780095003052,15.73,73385.02,101.6,-0.56233,0.00055,17.79393]
[1780095003064,15.73,73385.02,101.6,-0.56233,0.00055,17.79393]
[1780095003125,15.73,73385.02,101.6,-0.56233,0.00055,17.79393]
[1780095003201,15.73,73389.57,101.6,-0.5598,0.00056,17.8126]
[1780095004208,15.74,73394.18,101.6,-0.55723,0.00056,17.83078]
[1780095005943,15.74,73394.42,101.6,-0.5571,0.00056,17.83173]
[1780095006222,15.74,73389.33,101.6,-0.55992,0.00056,17.81173]
[1780095008236,15.74,73386.15,101.6,-0.56168,0.00055,17.79883]
[1780095008594,15.74,73386.15,101.6,-0.56168,0.00055,17.79883]
[1780095008606,15.74,73386.15,101.6,-0.56168,0.00055,17.79883]
[1780095008632,15.74,73386.15,101.6,-0.56168,0.00055,17.79883]
[1780095009243,15.74,73380.22,101.6,-0.56496,0.00055,17.77377]
[1780095010250,15.74,73374.92,101.6,-0.56789,0.00055,17.75037]
[1780095012121,15.74,73374.95,101.6,-0.56786,0.00055,17.75055]
[1780095012237,15.74,73374.95,101.6,-0.56786,0.00055,17.75055]
[1780095012304,15.74,73374.95,101.6,-0.56786,0.00055,17.75055]
[1780095012310,15.74,73374.95,101.6,-0.56786,0.00055,17.75055]
[1780095012389,15.74,73374.95,101.6,-0.56786,0.00055,17.75055]
[1780095012440,15.74,73374.95,101.6,-0.56786,0.00055,17.75055]
[1780095012365,15.74,73375.22,101.6,-0.56771,0.00055,17.75182]
[1780095013271,15.75,73371.14,101.6,-0.56996,0.00055,17.7332]
[1780095015564,15.75,73368.67,101.6,-0.57132,0.00055,17.72171]
[1780095015627,15.75,73368.67,101.6,-0.57132,0.00055,17.72171]
[1780095015651,15.75,73368.67,101.6,-0.57132,0.00055,17.72171]
[1780095015790,15.75,73368.67,101.6,-0.57132,0.00055,17.72171]
[1780095016118,15.75,73368.67,101.6,-0.57132,0.00055,17.72171]
[1780095016292,15.75,73365.98,101.6,-0.5728,0.00055,17.70892]
[1780095016995,15.75,73365.98,101.6,-0.5728,0.00055,17.70892]
[1780095017467,15.75,73361.18,101.6,-0.57544,0.00055,17.68549]
[1780095017690,15.75,73361.18,101.6,-0.57544,0.00055,17.68549]
[1780095017850,15.75,73361.18,101.6,-0.57544,0.00055,17.68549]
[1780095017868,15.75,73361.18,101.6,-0.57544,0.00055,17.68549]
[1780095018306,15.75,73360.97,101.6,-0.57555,0.00055,17.6845]
[1780095019444,15.75,73360.97,101.6,-0.57555,0.00055,17.6845]
[1780095019724,15.75,73360.95,101.6,-0.57555,0.00055,17.68443]
[1780095020589,15.75,73360.95,101.6,-0.57555,0.00055,17.68445]
[1780095025670,15.75,73360.84,101.6,-0.5756,0.00055,17.68401]
[1780095028164,15.76,73360.58,101.6,-0.57573,0.00055,17.68279]
[1780095028336,15.76,73360.58,101.6,-0.57573,0.00055,17.68279]
[1780095028381,15.76,73362.04,101.6,-0.57493,0.00055,17.69007]
[1780095030777,15.76,73362.24,101.6,-0.57481,0.00055,17.69109]
[1780095031486,15.76,73362.24,101.6,-0.57481,0.00055,17.69109]
[1780095033416,15.76,73366.7,101.6,-0.57236,0.00055,17.70821]
[1780095038451,15.76,73367.56,101.6,-0.57188,0.00055,17.71238]
[1780095043486,15.76,73367.57,101.6,-0.57187,0.00055,17.71249]
[1780095048299,15.76,73367.3,101.6,-0.57201,0.00055,17.71124]
[1780095048671,15.76,73367.3,101.6,-0.57201,0.00055,17.71126]
[1780095051460,15.76,73365.46,101.6,-0.57302,0.00055,17.70246]
[1780095056577,15.77,73361.41,101.6,-0.57524,0.00055,17.68281]
[1780095061612,15.77,73360.21,101.6,-0.57588,0.00055,17.67699]
[1780095064585,15.77,73359.91,101.6,-0.57604,0.00055,17.67552]
[1780095064827,15.77,73359.91,101.6,-0.57604,0.00055,17.67552]
[1780095064928,15.77,73359.91,101.6,-0.57603,0.00055,17.67562]
[1780095066114,15.77,73359.91,101.6,-0.57603,0.00055,17.67562]
[1780095066133,15.77,73359.91,101.6,-0.57603,0.00055,17.67562]
[1780095066176,15.77,73359.91,101.6,-0.57603,0.00055,17.67562]
[1780095066178,15.77,73359.91,101.6,-0.57603,0.00055,17.67562]
[1780095066510,15.77,73359.91,101.6,-0.57603,0.00055,17.67562]
[1780095066652,15.78,73359.96,101.6,-0.576,0.00055,17.6759]
[1780095067111,15.78,73359.96,101.6,-0.576,0.00055,17.6759]
[1780095067438,15.78,73352.96,101.6,-0.57984,0.00055,17.64012]
[1780095067654,15.78,73347.41,101.6,-0.58289,0.00055,17.61056]
[1780095068859,15.78,73347.41,101.6,-0.58289,0.00055,17.61056]
[1780095068958,15.78,73344.29,101.6,-0.58459,0.00055,17.59358]
[1780095074182,15.78,73342.82,101.6,-0.58538,0.00055,17.58561]
[1780095075710,15.78,73338.3,101.6,-0.58783,0.00055,17.56029]
[1780095076631,15.78,73338.3,101.6,-0.58783,0.00055,17.56029]
[1780095076717,15.79,73338.1,101.6,-0.58794,0.00055,17.5592]
[1780095081667,15.79,73337.75,101.6,-0.58811,0.00055,17.55741]
[1780095081742,15.79,73337.75,101.6,-0.58811,0.00055,17.55741]
[1780095082760,15.79,73332.75,101.6,-0.59083,0.00055,17.52843]
[1780095084376,15.79,73332.75,101.6,-0.59083,0.00055,17.52843]
[1780095086992,15.79,73329.82,101.6,-0.59241,0.00054,17.51118]
[1780095087362,15.79,73329.82,101.6,-0.59241,0.00054,17.51118]
[1780095091804,15.79,73329.6,101.6,-0.59252,0.00054,17.50999]
[1780095092800,15.8,73329.04,101.6,-0.59284,0.00054,17.50202]
[1780095097865,15.8,73329.26,101.6,-0.59271,0.00054,17.50347]
[1780095099973,15.8,73329.43,101.6,-0.59262,0.00054,17.50451]
[1780095102917,15.8,73326.88,101.6,-0.594,0.00054,17.48919]
[1780095106232,15.8,73326.04,101.6,-0.59445,0.00054,17.48413]
[1780095111963,15.8,73328.21,101.6,-0.59325,0.00054,17.49749]
[1780095114984,15.8,73331.21,101.6,-0.59161,0.00054,17.51549]
[1780095118012,15.8,73332.48,101.6,-0.59092,0.00055,17.52301]
[1780095118048,15.8,73332.48,101.6,-0.59092,0.00055,17.52301]
[1780095119012,15.8,73338.03,101.6,-0.58789,0.00055,17.55522]
[1780095123311,15.8,73335.69,101.6,-0.58917,0.00055,17.54179]
[1780095125508,15.8,73335.52,101.6,-0.58926,0.00055,17.54081]
[1780095126357,15.8,73336.68,101.6,-0.58862,0.00055,17.54752]
[1780095126401,15.8,73336.68,101.6,-0.58862,0.00055,17.54752]
[1780095127515,15.8,73336.51,101.6,-0.58872,0.00055,17.54655]
[1780095128854,15.81,73338.62,101.6,-0.58756,0.00055,17.55867]
[1780095130089,15.81,73330.45,101.6,-0.59201,0.00054,17.51112]
[1780095132831,15.81,73330.69,101.6,-0.59188,0.00054,17.51258]
[1780095138145,15.81,73330.77,101.6,-0.59183,0.00054,17.51312]
[1780095145194,15.81,73331.22,101.6,-0.59158,0.00054,17.51584]
[1780095152243,15.81,73331.61,101.6,-0.59139,0.00054,17.51354]
[1780095155846,15.81,73331.61,101.6,-0.59139,0.00054,17.51354]
[1780095155905,15.81,73331.61,101.6,-0.59139,0.00054,17.51354]
[1780095156271,15.81,73328.49,101.6,-0.59308,0.00054,17.49494]
[1780095160299,15.81,73325.63,101.6,-0.59463,0.00054,17.47768]
[1780095161157,15.81,73325.63,101.6,-0.59463,0.00054,17.47768]
[1780095165923,15.81,73325.37,101.6,-0.59476,0.00054,17.47622]
[1780095172415,15.81,73324.67,101.6,-0.59514,0.00054,17.47201]
[1780095175772,15.82,73323.69,101.6,-0.59565,0.00054,17.46618]
[1780095175988,15.82,73323.69,101.6,-0.59565,0.00054,17.46618]
[1780095181430,15.82,73324.66,101.6,-0.59511,0.00054,17.4723]
[1780095185478,15.82,73330.27,101.6,-0.59205,0.00054,17.50633]
[1780095190513,15.82,73332.33,101.6,-0.59092,0.00054,17.51855]
[1780095195416,15.82,73332.98,101.6,-0.59056,0.00054,17.5224]
[1780095199541,15.82,73332.96,101.6,-0.59057,0.00054,17.52235]
[1780095199547,15.82,73332.96,101.6,-0.59057,0.00054,17.52235]
[1780095199557,15.82,73332.96,101.6,-0.59057,0.00054,17.52235]
[1780095200013,15.82,73333.04,101.6,-0.59052,0.00054,17.52283]
[1780095204041,15.82,73337.25,101.6,-0.58823,0.00055,17.54725]
[1780095212668,15.82,73337.72,101.6,-0.58799,0.00055,17.54533]
[1780095214596,15.82,73337.76,101.6,-0.58797,0.00055,17.54557]
[1780095214682,15.82,73341.57,101.6,-0.58588,0.00055,17.5671]
[1780095218145,15.83,73341.91,101.6,-0.58569,0.00055,17.56904]
[1780095218171,15.83,73341.91,101.6,-0.58569,0.00055,17.56904]
[1780095218357,15.83,73342.79,101.6,-0.58521,0.00055,17.57396]
[1780095219635,15.83,73342.79,101.6,-0.58521,0.00055,17.57396]
[1780095219717,15.83,73346.0,101.6,-0.58345,0.00055,17.5916]
[1780095224752,15.83,73346.32,101.6,-0.58327,0.00055,17.59339]
[1780095227203,15.83,73346.13,101.6,-0.58337,0.00055,17.59238]
[1780095227210,15.83,73346.13,101.6,-0.58337,0.00055,17.59238]
[1780095227252,15.83,73346.13,101.6,-0.58337,0.00055,17.59238]
[1780095227374,15.83,73346.13,101.6,-0.58337,0.00055,17.59238]
[1780095227386,15.83,73346.13,101.6,-0.58337,0.00055,17.59238]
[1780095227572,15.83,73346.13,101.6,-0.58337,0.00055,17.59238]
[1780095227665,15.83,73346.13,101.6,-0.58337,0.00055,17.59242]
[1780095227718,15.83,73346.13,101.6,-0.58337,0.00055,17.59242]
[1780095227735,15.83,73346.13,101.6,-0.58337,0.00055,17.59242]
[1780095228284,15.83,73346.13,101.6,-0.58337,0.00055,17.59242]
[1780095228337,15.83,73346.13,101.6,-0.58337,0.00055,17.59242]
[1780095228547,15.83,73333.84,101.6,-0.59008,0.00054,17.52322]
[1780095229088,15.83,73333.84,101.6,-0.59008,0.00054,17.52322]
[1780095229131,15.83,73328.98,101.6,-0.59272,0.00054,17.49453]
[1780095229786,15.83,73323.35,101.6,-0.59578,0.00054,17.4603]
[1780095233815,15.83,73322.21,101.6,-0.59637,0.00054,17.45354]
[1780095234822,15.83,73325.5,101.6,-0.59458,0.00054,17.47385]
[1780095237415,15.84,73326.78,101.6,-0.59388,0.00054,17.48168]
[1780095238300,15.84,73327.26,101.6,-0.59361,0.00054,17.48466]
[1780095238401,15.84,73326.76,101.6,-0.59388,0.00054,17.48168]
[1780095240329,15.84,73326.65,101.6,-0.59394,0.00054,17.48101]
[1780095240369,15.84,73326.65,101.6,-0.59394,0.00054,17.48101]
[1780095240413,15.84,73326.65,101.6,-0.59393,0.00054,17.48108]
[1780095241481,15.84,73326.65,101.6,-0.59393,0.00054,17.48108]
[1780095241571,15.84,73329.74,101.6,-0.59225,0.00054,17.49969]
[1780095243077,15.84,73332.7,101.6,-0.59063,0.00054,17.51724]
[1780095246754,15.84,73333.49,101.6,-0.59019,0.00054,17.52193]
[1780095246906,15.84,73333.06,101.6,-0.59043,0.00054,17.51944]
[1780095248841,15.84,73334.25,101.6,-0.58978,0.00054,17.5264]
[1780095254240,15.84,73334.87,101.6,-0.58943,0.00054,17.53009]
[1780095258974,15.85,73334.74,101.6,-0.58949,0.00054,17.52942]
[1780095261987,15.85,73334.97,101.6,-0.58936,0.00054,17.5308]
[1780095267048,15.85,73335.19,101.6,-0.58923,0.00054,17.53216]
[1780095272083,15.85,73337.51,101.6,-0.58798,0.00054,17.5409]
[1780095277750,15.85,73338.1,101.6,-0.58766,0.00054,17.54433]
[1780095280139,15.85,73341.65,101.6,-0.58571,0.00055,17.56434]
[1780095282244,15.85,73343.48,101.6,-0.58471,0.00055,17.57449]
[1780095288195,15.85,73342.77,101.6,-0.58509,0.00055,17.57072]
[1780095296420,15.85,73342.93,101.6,-0.585,0.00055,17.57163]
[1780095300876,15.86,73342.93,101.6,-0.58497,0.00055,17.57184]
[1780095300901,15.86,73342.93,101.6,-0.58497,0.00055,17.57184]
[1780095301003,15.86,73342.93,101.6,-0.58497,0.00055,17.57184]
[1780095301157,15.86,73342.93,101.6,-0.58497,0.00055,17.57184]
[1780095301287,15.86,73345.56,101.6,-0.58353,0.00055,17.58628]
[1780095301850,15.86,73345.56,101.6,-0.58353,0.00055,17.58628]
[1780095302294,15.86,73349.55,101.6,-0.58135,0.00055,17.6077]
[1780095304334,15.86,73350.98,101.6,-0.58057,0.00055,17.61526]
[1780095304982,15.86,73351.11,101.6,-0.5805,0.00055,17.61595]
[1780095304986,15.86,73351.11,101.6,-0.5805,0.00055,17.61595]
[1780095304996,15.86,73351.11,101.6,-0.5805,0.00055,17.61595]
[1780095305402,15.86,73351.11,101.6,-0.5805,0.00055,17.61595]
[1780095305503,15.86,73356.55,101.6,-0.57752,0.00055,17.64401]
[1780095306322,15.86,73359.91,101.6,-0.57568,0.00055,17.66084]
[1780095309845,15.86,73360.58,101.6,-0.57532,0.00055,17.66413]
[1780095315386,15.86,73362.22,101.6,-0.57442,0.00055,17.67212]
[1780095320462,15.86,73359.71,101.6,-0.5758,0.00055,17.65975]
[1780095321594,15.86,73359.59,101.6,-0.57587,0.00055,17.65915]
[1780095327469,15.86,73360.02,101.6,-0.57564,0.00055,17.66127]
[1780095327798,15.86,73360.02,101.6,-0.57564,0.00055,17.66127]
[1780095327821,15.86,73360.02,101.6,-0.57564,0.00055,17.66127]
[1780095329798,15.86,73359.26,101.6,-0.57605,0.00055,17.65749]
[1780095329842,15.86,73359.17,101.6,-0.5761,0.00055,17.65705]
[1780095329872,15.86,73359.17,101.6,-0.5761,0.00055,17.65705]
[1780095329922,15.86,73359.17,101.6,-0.5761,0.00055,17.65705]
[1780095330490,15.86,73358.96,101.6,-0.57622,0.00055,17.656]
[1780095335656,15.86,73358.52,101.6,-0.57648,0.00055,17.64919]
[1780095338210,15.86,73358.88,101.6,-0.57628,0.00055,17.651]
[1780095343289,15.86,73358.93,101.6,-0.57625,0.00055,17.65126]
[1780095343377,15.86,73358.93,101.6,-0.57625,0.00055,17.65126]
[1780095343491,15.86,73358.93,101.6,-0.57625,0.00055,17.65126]
[1780095343528,15.86,73358.93,101.6,-0.57625,0.00055,17.65126]
[1780095343558,15.86,73358.93,101.6,-0.57625,0.00055,17.65126]
[1780095343569,15.86,73358.93,101.6,-0.57625,0.00055,17.65126]
[1780095343581,15.86,73361.26,101.6,-0.57497,0.00055,17.6628]
[1780095344053,15.86,73361.26,101.6,-0.57497,0.00055,17.6628]
[1780095344116,15.86,73361.26,101.6,-0.57497,0.00055,17.6628]
[1780095344588,15.86,73364.71,101.6,-0.57308,0.00055,17.67957]
[1780095346602,15.86,73369.23,101.6,-0.57059,0.00055,17.70094]
[1780095348897,15.86,73370.56,101.6,-0.56986,0.00055,17.7071]
[1780095355283,15.86,73371.03,101.6,-0.5696,0.00055,17.7093]
[1780095355516,15.86,73371.03,101.6,-0.5696,0.00055,17.7093]
[1780095355676,15.86,73371.03,101.6,-0.5696,0.00055,17.7093]
[1780095355679,15.86,73371.03,101.6,-0.5696,0.00055,17.7093]
[1780095355687,15.86,73371.03,101.6,-0.5696,0.00055,17.7093]
[1780095355714,15.86,73373.23,101.6,-0.56838,0.00055,17.71933]
[1780095356672,15.86,73378.05,101.6,-0.56573,0.00055,17.7407]
[1780095361707,15.87,73381.53,101.6,-0.5638,0.00055,17.75573]
[1780095363722,15.87,73384.68,101.6,-0.56206,0.00055,17.76892]
[1780095368758,15.87,73386.53,101.6,-0.56103,0.00055,17.77658]
[1780095372610,15.87,73386.18,101.6,-0.56122,0.00055,17.77517]
[1780095374833,15.87,73386.16,101.6,-0.56122,0.00055,17.77514]
[1780095380406,15.88,73388.17,101.6,-0.5601,0.00055,17.78335]
[1780095381680,15.88,73388.23,101.6,-0.56006,0.00055,17.78361]
[1780095381854,15.88,73388.49,101.6,-0.55992,0.00055,17.78466]
[1780095382861,15.88,73391.63,101.6,-0.55819,0.00055,17.79702]
[1780095382983,15.88,73391.63,101.6,-0.55819,0.00055,17.79702]
[1780095388903,15.88,73394.03,101.6,-0.55686,0.00055,17.80628]
[1780095394267,15.88,73393.96,101.6,-0.55691,0.00055,17.80146]
[1780095396479,15.88,73393.96,101.6,-0.55691,0.00055,17.80146]
[1780095401368,15.88,73394.87,101.6,-0.5564,0.00055,17.80493]
[1780095401783,15.88,73394.87,101.6,-0.5564,0.00055,17.80493]
[1780095402897,15.88,73398.91,101.6,-0.55417,0.00055,17.81992]
[1780095403003,15.88,73402.22,101.6,-0.55234,0.00055,17.83175]
[1780095404334,15.88,73402.22,101.6,-0.55234,0.00055,17.83175]
[1780095404338,15.88,73402.22,101.6,-0.55234,0.00055,17.83175]
[1780095404350,15.88,73402.22,101.6,-0.55234,0.00055,17.83175]
[1780095404733,15.88,73402.22,101.6,-0.55234,0.00055,17.83175]
[1780095404835,15.88,73403.28,101.6,-0.55175,0.00055,17.83549]
[1780095405436,15.88,73403.28,101.6,-0.55175,0.00055,17.83549]
[1780095405450,15.88,73403.28,101.6,-0.55175,0.00055,17.83549]
[1780095405487,15.88,73403.28,101.6,-0.55175,0.00055,17.83549]
[1780095405669,15.88,73403.28,101.6,-0.55175,0.00055,17.83549]
[1780095405823,15.89,73404.18,101.6,-0.55125,0.00055,17.83862]
[1780095406602,15.89,73408.14,101.6,-0.54906,0.00055,17.85203]
[1780095408615,15.89,73410.39,101.6,-0.54781,0.00055,17.85941]
[1780095412496,15.89,73411.22,101.6,-0.54734,0.00055,17.86214]
[1780095420425,15.89,73413.4,101.6,-0.54613,0.00055,17.8691]
[1780095420798,15.89,73413.4,101.6,-0.54613,0.00055,17.8691]
[1780095420890,15.89,73413.4,101.6,-0.54613,0.00055,17.8691]
[1780095420899,15.89,73413.38,101.6,-0.54613,0.00055,17.86907]
[1780095423707,15.9,73413.51,101.6,-0.54606,0.00055,17.8695]
[1780095424373,15.9,73413.41,101.6,-0.54611,0.00055,17.86919]
[1780095425158,15.9,73405.76,101.6,-0.55034,0.00055,17.84426]
[1780095430358,15.9,73403.96,101.6,-0.55131,0.00055,17.83818]
[1780095435729,15.91,73403.38,101.6,-0.55162,0.00055,17.83626]
[1780095442277,15.91,73404.14,101.6,-0.55118,0.00055,17.83903]
[1780095447312,15.92,73404.08,101.6,-0.5512,0.00055,17.8389]
[1780095447982,15.92,73404.08,101.6,-0.5512,0.00055,17.8389]
[1780095447987,15.92,73404.08,101.6,-0.5512,0.00055,17.8389]
[1780095453736,15.92,73403.54,101.6,-0.5515,0.00055,17.83253]
[1780095453755,15.92,73403.54,101.6,-0.5515,0.00055,17.83253]
[1780095453837,15.92,73403.69,101.6,-0.55141,0.00055,17.83306]
[1780095455368,15.92,73400.39,101.6,-0.55322,0.00055,17.82151]
[1780095460403,15.93,73401.39,101.6,-0.55266,0.00055,17.82513]
[1780095465438,15.93,73401.43,101.6,-0.55263,0.00055,17.82534]
[1780095466245,15.93,73401.43,101.6,-0.55263,0.00055,17.82534]
[1780095466444,15.93,73401.22,101.6,-0.55274,0.00055,17.82461]
[1780095474501,15.93,73401.32,101.6,-0.55267,0.00055,17.82507]
[1780095478636,15.94,73401.46,101.6,-0.55258,0.00055,17.82561]
[1780095478668,15.94,73401.46,101.6,-0.55258,0.00055,17.82562]
[1780095478974,15.94,73401.46,101.6,-0.55258,0.00055,17.82562]
[1780095484571,15.94,73402.07,101.6,-0.55223,0.00055,17.82783]
[1780095486871,15.94,73402.07,101.6,-0.55223,0.00055,17.82784]
[1780095494641,15.95,73400.83,101.6,-0.5529,0.00055,17.82358]
[1780095499996,15.95,73401.61,101.6,-0.55246,0.00055,17.82638]
[1780095505718,15.95,73401.79,101.6,-0.55235,0.00055,17.82708]
[1780095509854,15.95,73401.98,101.6,-0.55224,0.00055,17.82777]
[1780095509866,15.95,73401.98,101.6,-0.55224,0.00055,17.82777]
[1780095509870,15.95,73401.98,101.6,-0.55224,0.00055,17.82777]
[1780095509898,15.95,73401.98,101.6,-0.55224,0.00055,17.82777]
[1780095509912,15.95,73401.98,101.6,-0.55224,0.00055,17.82777]
[1780095509927,15.95,73401.98,101.6,-0.55224,0.00055,17.82777]
[1780095511790,15.95,73402.44,101.6,-0.55198,0.00055,17.82941]
[1780095517802,15.96,73401.39,101.6,-0.55256,0.00055,17.82123]
[1780095518055,15.96,73401.39,101.6,-0.55256,0.00055,17.82123]
[1780095523846,15.96,73400.85,101.6,-0.55284,0.00055,17.8194]
[1780095527798,15.96,73400.49,101.6,-0.55304,0.00055,17.81817]
[1780095527838,15.96,73400.49,101.6,-0.55304,0.00055,17.81817]
[1780095527963,15.96,73400.49,101.6,-0.55304,0.00055,17.81817]
[1780095528038,15.96,73398.65,101.6,-0.55404,0.00055,17.8116]
[1780095528051,15.96,73398.65,101.6,-0.55404,0.00055,17.8116]
[1780095528384,15.96,73398.65,101.6,-0.55404,0.00055,17.8116]
[1780095528815,15.96,73398.65,101.6,-0.55404,0.00055,17.8116]
[1780095528823,15.96,73398.65,101.6,-0.55404,0.00055,17.8116]
[1780095528835,15.96,73398.65,101.6,-0.55404,0.00055,17.8116]
[1780095528879,15.97,73385.08,101.6,-0.56149,0.00055,17.75957]
[1780095529850,15.97,73385.08,101.6,-0.56149,0.00055,17.75957]
[1780095529886,15.97,73384.87,101.6,-0.5616,0.00055,17.75875]
[1780095531022,15.97,73389.23,101.6,-0.5592,0.00055,17.77621]
[1780095535928,15.97,73393.82,101.6,-0.55667,0.00055,17.79396]
[1780095540963,15.97,73394.93,101.6,-0.55605,0.00055,17.79819]
[1780095545998,15.98,73395.04,101.6,-0.55598,0.00055,17.79866]
[1780095551035,15.98,73394.74,101.6,-0.55613,0.00055,17.79761]
[1780095556070,15.98,73396.28,101.6,-0.55528,0.00055,17.80338]
[1780095557764,15.98,73396.28,101.6,-0.55528,0.00055,17.80338]
[1780095557907,15.98,73396.28,101.6,-0.55528,0.00055,17.80338]
[1780095558008,15.98,73396.28,101.6,-0.55528,0.00055,17.8034]
[1780095560377,15.98,73396.15,101.6,-0.55535,0.00055,17.80293]
[1780095560526,15.98,73396.15,101.6,-0.55535,0.00055,17.80293]
[1780095560530,15.98,73396.15,101.6,-0.55535,0.00055,17.80293]
[1780095561897,15.98,73396.26,101.6,-0.55528,0.00055,17.80336]
[1780095567147,15.99,73397.0,101.6,-0.55487,0.00055,17.80613]
[1780095573188,15.99,73395.61,101.6,-0.55564,0.00055,17.79649]
[1780095578226,15.99,73394.4,101.6,-0.55629,0.00055,17.79204]
[1780095583261,16.0,73394.27,101.6,-0.55635,0.00055,17.79164]
[1780095588296,16.0,73394.09,101.6,-0.55644,0.00055,17.79102]
[1780095593331,16.0,73393.42,101.6,-0.5568,0.00055,17.78857]
[1780095598366,16.0,73393.39,101.6,-0.5568,0.00055,17.78852]
[1780095601142,16.0,73393.48,101.6,-0.55675,0.00055,17.78888]
[1780095601255,16.0,73393.48,101.6,-0.55675,0.00055,17.78888]
[1780095601262,16.0,73393.48,101.6,-0.55675,0.00055,17.78888]
[1780095601591,16.0,73394.17,101.6,-0.55637,0.00055,17.79148]
[1780095601688,16.0,73394.17,101.6,-0.55637,0.00055,17.79148]
[1780095602052,16.01,73385.38,101.6,-0.56118,0.00055,17.75732]
[1780095603068,16.01,73376.57,101.6,-0.56599,0.00055,17.7205]
[1780095603625,16.01,73376.57,101.6,-0.56599,0.00055,17.7205]
[1780095603914,16.01,73376.57,101.6,-0.56599,0.00055,17.7205]
[1780095603958,16.01,73376.57,101.6,-0.56599,0.00055,17.7205]
[1780095604743,16.01,73370.1,101.6,-0.56951,0.00055,17.69187]
[1780095605416,16.01,73365.92,101.6,-0.57179,0.00054,17.67264]
[1780095606409,16.01,73365.92,101.6,-0.57179,0.00054,17.67264]
[1780095606439,16.01,73365.92,101.6,-0.57179,0.00054,17.67264]
[1780095606909,16.01,73365.92,101.6,-0.57179,0.00054,17.67264]
[1780095607464,16.01,73365.93,101.6,-0.57178,0.00054,17.67273]
[1780095608417,16.01,73365.57,101.6,-0.57197,0.00054,17.67108]
[1780095609252,16.01,73365.85,101.6,-0.57181,0.00054,17.67243]
[1780095612956,16.01,73366.66,101.6,-0.57136,0.00054,17.67629]
[1780095614417,16.01,73366.52,101.6,-0.57143,0.00054,17.67568]
[1780095615027,16.01,73366.52,101.6,-0.57143,0.00054,17.67568]
[1780095616420,16.02,73364.73,101.6,-0.5724,0.00054,17.66736]
[1780095616421,16.02,73364.73,101.6,-0.5724,0.00054,17.66736]
[1780095617423,16.02,73365.05,101.6,-0.57222,0.00054,17.66889]
[1780095617920,16.02,73365.05,101.6,-0.57222,0.00054,17.66889]
[1780095621928,16.02,73365.24,101.6,-0.57211,0.00054,17.66986]
[1780095625435,16.02,73365.32,101.6,-0.57205,0.00054,17.6703]
[1780095628943,16.02,73366.1,101.6,-0.57162,0.00054,17.67403]
[1780095629438,16.02,73365.74,101.6,-0.57181,0.00054,17.67237]
[1780095630445,16.02,73365.74,101.6,-0.57181,0.00054,17.67238]
[1780095631441,16.02,73365.45,101.6,-0.57197,0.00054,17.67104]
[1780095636649,16.03,73364.46,101.6,-0.57251,0.00054,17.66186]
[1780095642956,16.03,73363.96,101.6,-0.57278,0.00054,17.65955]
[1780095643008,16.03,73363.96,101.6,-0.57278,0.00054,17.65955]
[1780095643125,16.03,73363.96,101.6,-0.57277,0.00054,17.65961]
[1780095643216,16.03,73363.96,101.6,-0.57277,0.00054,17.65961]
[1780095643698,16.03,73359.69,101.6,-0.57509,0.00054,17.63913]
[1780095644486,16.03,73359.69,101.6,-0.57509,0.00054,17.63913]
[1780095644493,16.03,73359.69,101.6,-0.57509,0.00054,17.63913]
[1780095644504,16.03,73359.69,101.6,-0.57509,0.00054,17.63913]
[1780095644705,16.03,73355.87,101.6,-0.57716,0.00054,17.62032]
[1780095645380,16.03,73355.87,101.6,-0.57716,0.00054,17.62032]
[1780095645618,16.03,73355.87,101.6,-0.57716,0.00054,17.62032]
[1780095645712,16.03,73351.86,101.6,-0.57933,0.00054,17.60006]
[1780095647726,16.03,73346.1,101.6,-0.58244,0.00054,17.57011]
[1780095648435,16.03,73346.1,101.6,-0.58244,0.00054,17.57011]
[1780095653048,16.04,73344.93,101.6,-0.58306,0.00054,17.56401]
[1780095653150,16.04,73344.17,101.6,-0.58347,0.00054,17.55998]
[1780095653312,16.04,73344.17,101.6,-0.58347,0.00054,17.55998]
[1780095653581,16.04,73344.17,101.6,-0.58347,0.00054,17.55998]
[1780095653768,16.04,73341.67,101.6,-0.58482,0.00054,17.54649]
[1780095654248,16.04,73341.67,101.6,-0.58482,0.00054,17.54649]
[1780095654775,16.04,73338.07,101.6,-0.58676,0.00054,17.5267]
[1780095659812,16.04,73336.62,101.6,-0.58752,0.00054,17.5188]
[1780095665198,16.04,73335.26,101.6,-0.58823,0.00054,17.51133]
[1780095665200,16.04,73335.26,101.6,-0.58823,0.00054,17.51133]
[1780095665859,16.04,73335.23,101.6,-0.58825,0.00054,17.5112]
[1780095666201,16.04,73335.23,101.6,-0.58825,0.00054,17.5112]
[1780095666444,16.04,73335.23,101.6,-0.58825,0.00054,17.5112]
[1780095666744,16.04,73335.23,101.6,-0.58825,0.00054,17.5112]
[1780095666866,16.05,73334.17,101.6,-0.58881,0.00054,17.50523]
[1780095668391,16.05,73332.68,101.6,-0.58961,0.00054,17.49677]
[1780095673915,16.05,73334.43,101.6,-0.58865,0.00054,17.50698]
[1780095679185,16.05,73335.1,101.6,-0.58827,0.00054,17.51089]
[1780095679287,16.05,73335.1,101.6,-0.58827,0.00054,17.51092]
[1780095681471,16.05,73335.18,101.6,-0.58822,0.00054,17.51143]
[1780095687009,16.06,73333.82,101.6,-0.58894,0.00054,17.5039]
[1780095688968,16.06,73333.44,101.6,-0.58914,0.00054,17.50177]
[1780095689019,16.06,73333.44,101.6,-0.58914,0.00054,17.50177]
[1780095689091,16.06,73333.42,101.6,-0.58915,0.00054,17.50169]
[1780095690175,16.06,73333.42,101.6,-0.58915,0.00054,17.50169]
[1780095693958,16.06,73331.24,101.6,-0.59033,0.00054,17.48464]
[1780095694180,16.06,73331.24,101.6,-0.59033,0.00054,17.48464]
[1780095700100,16.06,73332.24,101.6,-0.58978,0.00054,17.49057]
[1780095704016,16.06,73330.24,101.6,-0.59085,0.00054,17.47911]
[1780095709163,16.07,73330.75,101.6,-0.59056,0.00054,17.48222]
[1780095714198,16.07,73329.18,101.6,-0.59139,0.00054,17.47323]
[1780095719233,16.07,73329.86,101.6,-0.59102,0.00054,17.47726]
[1780095724268,16.07,73331.87,101.6,-0.58994,0.00054,17.48885]
[1780095725259,16.07,73331.87,101.6,-0.58994,0.00054,17.48885]
[1780095730310,16.07,73331.55,101.6,-0.59011,0.00054,17.48698]
[1780095732324,16.07,73334.49,101.6,-0.58853,0.00054,17.50373]
[1780095738278,16.07,73335.3,101.6,-0.5881,0.00054,17.50823]
[1780095741598,16.07,73336.36,101.6,-0.58754,0.00054,17.51413]
[1780095741685,16.07,73336.36,101.6,-0.58754,0.00054,17.51413]
[1780095742861,16.07,73336.48,101.6,-0.58748,0.00054,17.51476]
[1780095742953,16.07,73333.0,101.6,-0.58935,0.00054,17.49508]
[1780095743402,16.07,73329.73,101.6,-0.59111,0.00054,17.47625]
[1780095748438,16.06,73329.84,101.6,-0.59105,0.00054,17.47686]
[1780095754750,16.06,73329.78,101.6,-0.59111,0.00054,17.47184]
[1780095754756,16.06,73329.78,101.6,-0.59111,0.00054,17.47184]
[1780095760271,16.06,73330.27,101.6,-0.59085,0.00054,17.47468]
[1780095762536,16.06,73337.2,101.6,-0.58712,0.00054,17.51406]
[1780095767571,16.06,73339.23,101.6,-0.58604,0.00054,17.5252]
[1780095771294,16.06,73338.56,101.6,-0.5864,0.00054,17.52146]
[1780095771598,16.06,73337.93,101.6,-0.58674,0.00054,17.51793]
[1780095776634,16.06,73337.89,101.6,-0.58678,0.00054,17.51762]
[1780095781669,16.06,73338.21,101.6,-0.58661,0.00054,17.5193]
[1780095786358,16.06,73338.54,101.6,-0.58644,0.00054,17.52106]
[1780095786572,16.06,73338.54,101.6,-0.58644,0.00054,17.52106]
[1780095786859,16.06,73338.54,101.6,-0.58644,0.00054,17.52106]
[1780095786873,16.06,73340.96,101.6,-0.58514,0.00054,17.53435]
[1780095790031,16.06,73343.85,101.6,-0.58358,0.00054,17.54999]
[1780095790145,16.06,73343.85,101.6,-0.58358,0.00054,17.54999]
[1780095790676,16.06,73343.92,101.6,-0.58354,0.00054,17.55036]
[1780095790785,16.06,73343.92,101.6,-0.58354,0.00054,17.55036]
[1780095791218,16.06,73350.91,101.6,-0.57976,0.00054,17.58709]
[1780095793176,16.06,73355.58,101.6,-0.57723,0.00054,17.61074]
[1780095798208,16.05,73356.23,101.6,-0.57688,0.00054,17.61393]
[1780095803829,16.05,73356.08,101.6,-0.57697,0.00054,17.61312]
[1780095806880,16.05,73354.96,101.6,-0.57758,0.00054,17.60751]
[1780095806882,16.05,73354.96,101.6,-0.57758,0.00054,17.60751]
[1780095806926,16.05,73354.96,101.6,-0.57758,0.00054,17.60751]
[1780095806998,16.05,73354.96,101.6,-0.57758,0.00054,17.60751]
[1780095807313,16.05,73357.53,101.6,-0.57619,0.00054,17.62028]
[1780095807746,16.05,73357.53,101.6,-0.57619,0.00054,17.62028]
[1780095807858,16.05,73370.21,101.6,-0.5693,0.00054,17.68017]
[1780095808865,16.05,73374.4,101.6,-0.56702,0.00054,17.6988]
[1780095810752,16.05,73374.23,101.6,-0.56711,0.00054,17.69804]
[1780095810789,16.05,73374.23,101.6,-0.56711,0.00054,17.69804]
[1780095810803,16.05,73374.23,101.6,-0.56711,0.00054,17.69804]
[1780095810817,16.05,73374.23,101.6,-0.56711,0.00054,17.69804]
[1780095810828,16.05,73374.23,101.6,-0.56711,0.00054,17.69804]
[1780095811181,16.05,73374.23,101.6,-0.56711,0.00054,17.69804]
[1780095811338,16.05,73374.23,101.6,-0.56711,0.00054,17.69804]
[1780095811276,16.05,73373.24,101.6,-0.56767,0.00054,17.68907]
[1780095811782,16.05,73373.24,101.6,-0.56767,0.00054,17.68907]
[1780095812348,16.05,73368.77,101.6,-0.5701,0.00054,17.669]
[1780095816096,16.05,73366.0,101.6,-0.57161,0.00054,17.65625]
[1780095816183,16.05,73366.27,101.6,-0.57146,0.00054,17.65752]
[1780095820699,16.05,73366.64,101.6,-0.57125,0.00054,17.65927]
[1780095821192,16.05,73366.64,101.6,-0.57125,0.00054,17.65927]
[1780095825003,16.06,73368.23,101.6,-0.57039,0.00054,17.66662]
[1780095825055,16.06,73368.23,101.6,-0.57039,0.00054,17.66662]
[1780095825167,16.06,73368.23,101.6,-0.57039,0.00054,17.66662]
[1780095825198,16.06,73368.23,101.6,-0.57039,0.00054,17.66662]
[1780095825209,16.06,73368.26,101.6,-0.57037,0.00054,17.66676]
[1780095826991,16.06,73364.55,101.6,-0.57238,0.00054,17.64956]
[1780095832029,16.06,73364.46,101.6,-0.57243,0.00054,17.6492]
[1780095838070,16.06,73364.27,101.6,-0.57252,0.00054,17.6484]
[1780095840100,16.06,73364.27,101.6,-0.57252,0.00054,17.6484]
[1780095840192,16.06,73364.27,101.6,-0.57251,0.00054,17.64843]
[1780095842225,16.06,73364.2,101.6,-0.57255,0.00054,17.64812]
[1780095842388,16.06,73364.27,101.6,-0.57251,0.00054,17.64847]
[1780095843229,16.06,73364.27,101.6,-0.57251,0.00054,17.64847]
[1780095843331,16.06,73366.81,101.6,-0.57113,0.00054,17.66033]
[1780095846367,16.06,73368.85,101.6,-0.57002,0.00054,17.66971]
[1780095848152,16.06,73372.53,101.6,-0.56801,0.00054,17.68627]
[1780095849477,16.06,73372.89,101.6,-0.56782,0.00054,17.68786]
[1780095855201,16.06,73372.1,101.6,-0.56824,0.00054,17.68441]
[1780095860236,16.07,73372.14,101.6,-0.56821,0.00054,17.68465]
[1780095865271,16.07,73372.48,101.6,-0.56802,0.00054,17.68619]
[1780095868256,16.07,73372.99,101.6,-0.56774,0.00054,17.68845]
[1780095873327,16.07,73375.99,101.6,-0.56613,0.00054,17.69697]
[1780095875174,16.07,73375.43,101.6,-0.56643,0.00054,17.69454]
[1780095881383,16.07,73374.07,101.6,-0.56716,0.00054,17.68867]
[1780095883652,16.07,73373.22,101.6,-0.56762,0.00054,17.68496]
[1780095887312,16.07,73373.19,101.6,-0.56763,0.00054,17.68487]
[1780095891398,16.07,73373.06,101.6,-0.5677,0.00054,17.68434]
[1780095894947,16.07,73373.13,101.6,-0.56765,0.00054,17.6847]
[1780095897913,16.08,73374.38,101.6,-0.56697,0.00054,17.69022]
[1780095898236,16.08,73376.23,101.6,-0.56596,0.00054,17.69827]
[1780095902530,16.08,73380.88,101.6,-0.56342,0.00054,17.71796]
[1780095906975,16.08,73383.85,101.6,-0.5618,0.00054,17.73019]
[1780095907817,16.08,73388.56,101.6,-0.55923,0.00055,17.74893]
[1780095909742,16.08,73390.58,101.6,-0.55813,0.00055,17.75674]
[1780095912234,16.08,73390.2,101.6,-0.55834,0.00055,17.75527]
[1780095912278,16.08,73390.2,101.6,-0.55834,0.00055,17.75527]
[1780095912298,16.08,73390.2,101.6,-0.55834,0.00055,17.75527]
[1780095912319,16.08,73390.2,101.6,-0.55834,0.00055,17.75527]
[1780095912412,16.08,73390.2,101.6,-0.55834,0.00055,17.75527]
[1780095912345,16.08,73389.99,101.6,-0.55845,0.00055,17.75446]
[1780095912532,16.08,73389.99,101.6,-0.55845,0.00055,17.75446]
[1780095912625,16.08,73389.99,101.6,-0.55845,0.00055,17.75446]
[1780095912815,16.08,73389.99,101.6,-0.55845,0.00055,17.75446]
[1780095913323,16.08,73389.99,101.6,-0.55845,0.00055,17.75446]
[1780095913384,16.08,73378.51,101.6,-0.56471,0.00054,17.70807]
[1780095913616,16.08,73375.24,101.6,-0.56649,0.00054,17.69406]
[1780095914652,16.08,73371.47,101.6,-0.56854,0.00054,17.67748]
[1780095917245,16.08,73371.62,101.6,-0.56845,0.00054,17.67816]
[1780095917578,16.08,73371.53,101.6,-0.5685,0.00054,17.67777]
[1780095917605,16.08,73371.53,101.6,-0.5685,0.00054,17.67777]
[1780095917629,16.08,73371.53,101.6,-0.5685,0.00054,17.67777]
[1780095917685,16.08,73371.53,101.6,-0.5685,0.00054,17.67777]
[1780095917699,16.08,73371.53,101.6,-0.5685,0.00054,17.67777]
[1780095917866,16.08,73372.44,101.6,-0.568,0.00054,17.68183]
[1780095919690,16.08,73376.93,101.6,-0.56556,0.00054,17.70139]
[1780095923153,16.08,73376.75,101.6,-0.56566,0.00054,17.70061]
[1780095923254,16.08,73377.38,101.6,-0.56532,0.00054,17.7033]
[1780095924560,16.08,73376.79,101.6,-0.56564,0.00054,17.70077]
[1780095926739,16.08,73381.16,101.6,-0.56326,0.00054,17.7192]
[1780095931774,16.08,73381.98,101.6,-0.56283,0.00054,17.71801]
[1780095936809,16.08,73381.91,101.6,-0.56286,0.00054,17.71774]
[1780095944352,16.08,73383.19,101.6,-0.56216,0.00054,17.723]
[1780095947883,16.08,73382.53,101.6,-0.56252,0.00054,17.72031]
[1780095947923,16.08,73382.53,101.6,-0.56252,0.00054,17.72031]
[1780095948020,16.08,73382.53,101.6,-0.56252,0.00054,17.72031]
[1780095948103,16.08,73382.53,101.6,-0.56252,0.00054,17.72031]
[1780095948211,16.08,73382.53,101.6,-0.56252,0.00054,17.72031]
[1780095948221,16.08,73382.53,101.6,-0.56252,0.00054,17.72031]
[1780095948262,16.08,73382.24,101.6,-0.56268,0.00054,17.71913]
[1780095949172,16.08,73372.81,101.6,-0.56781,0.00054,17.67893]
[1780095949756,16.08,73372.81,101.6,-0.56781,0.00054,17.67893]
[1780095950610,16.08,73370.81,101.6,-0.5689,0.00054,17.67003]
[1780095958493,16.08,73371.19,101.6,-0.56869,0.00054,17.67178]
[1780095958537,16.08,73371.88,101.6,-0.56831,0.00054,17.67486]
[1780095958967,16.08,73372.68,101.6,-0.56787,0.00054,17.67841]
[1780095964007,16.08,73374.13,101.6,-0.56709,0.00054,17.68479]
[1780095968880,16.08,73375.04,101.6,-0.56659,0.00054,17.68874]
[1780095968981,16.08,73375.04,101.6,-0.56659,0.00054,17.68874]
[1780095974072,16.08,73375.34,101.6,-0.56643,0.00054,17.69002]
[1780095981049,16.08,73375.04,101.6,-0.5666,0.00054,17.68871]
[1780095983368,16.08,73375.04,101.6,-0.5666,0.00054,17.68868]
[1780095988284,16.08,73375.26,101.6,-0.56649,0.00054,17.6896]
[1780095988385,16.08,73375.26,101.6,-0.56649,0.00054,17.68959]
[1780095994216,16.08,73373.01,101.6,-0.56773,0.00054,17.6751]
[1780096000258,16.08,73371.92,101.6,-0.56833,0.00054,17.67025]
[1780096002904,16.08,73372.06,101.6,-0.56825,0.00054,17.67087]
[1780096008313,16.08,73372.61,101.6,-0.56796,0.00054,17.67329]
[1780096013349,16.08,73372.71,101.6,-0.56791,0.00054,17.6737]
[1780096018384,16.08,73372.7,101.6,-0.56791,0.00054,17.67363]
[1780096023418,16.08,73373.0,101.6,-0.56775,0.00054,17.67494]
[1780096026780,16.08,73372.97,101.6,-0.56777,0.00054,17.67479]
[1780096032013,16.07,73373.83,101.6,-0.56731,0.00054,17.67852]
[1780096032482,16.07,73378.38,101.6,-0.56484,0.00054,17.69814]
[1780096037245,16.07,73379.3,101.6,-0.56434,0.00054,17.70195]
[1780096037440,16.07,73379.3,101.6,-0.56434,0.00054,17.70195]
[1780096037466,16.07,73379.3,101.6,-0.56434,0.00054,17.70195]
[1780096042316,16.07,73378.12,101.6,-0.565,0.00054,17.69687]
[1780096042556,16.07,73378.39,101.6,-0.56485,0.00054,17.69801]
[1780096043325,16.07,73378.39,101.6,-0.56485,0.00054,17.69801]
[1780096043334,16.07,73378.39,101.6,-0.56485,0.00054,17.69801]
[1780096043372,16.07,73378.39,101.6,-0.56485,0.00054,17.69801]
[1780096048601,16.07,73381.31,101.6,-0.56327,0.00055,17.71021]
[1780096053636,16.07,73382.66,101.6,-0.56255,0.00055,17.71113]
[1780096058670,16.06,73382.8,101.6,-0.56248,0.00055,17.7117]
[1780096063706,16.06,73382.77,101.6,-0.56249,0.00055,17.71158]
[1780096069479,16.07,73382.92,101.6,-0.56241,0.00055,17.7122]
[1780096074785,16.07,73382.8,101.6,-0.56248,0.00055,17.71172]
[1780096080827,16.07,73383.11,101.6,-0.5623,0.00055,17.713]
[1780096085864,16.07,73383.01,101.6,-0.56236,0.00055,17.7126]
[1780096087879,16.07,73386.15,101.6,-0.56064,0.00055,17.72529]
[1780096092695,16.07,73385.17,101.6,-0.56118,0.00055,17.72136]
[1780096092727,16.07,73385.17,101.6,-0.56118,0.00055,17.72136]
[1780096093076,16.07,73385.17,101.6,-0.56118,0.00055,17.72136]
[1780096093239,16.07,73385.17,101.6,-0.56118,0.00055,17.72136]
[1780096093245,16.07,73385.17,101.6,-0.56118,0.00055,17.72136]
[1780096093337,16.07,73386.63,101.6,-0.56038,0.00055,17.72719]
[1780096096942,16.07,73389.97,101.6,-0.55856,0.00055,17.74025]
[1780096102984,16.06,73392.4,101.6,-0.55724,0.00055,17.74949]
[1780096103894,16.06,73392.4,101.6,-0.55724,0.00055,17.74949]
[1780096103957,16.06,73392.4,101.6,-0.55724,0.00055,17.74949]
[1780096105266,16.06,73398.48,101.6,-0.55391,0.00055,17.77185]
[1780096105886,16.06,73398.48,101.6,-0.55391,0.00055,17.77185]
[1780096106296,16.06,73403.02,101.6,-0.55143,0.00055,17.78773]
[1780096107245,16.06,73403.02,101.6,-0.55143,0.00055,17.78773]
[1780096107298,16.06,73406.3,101.6,-0.54963,0.00055,17.79879]
[1780096107854,16.06,73406.3,101.6,-0.54963,0.00055,17.79879]
[1780096110503,16.06,73409.25,101.6,-0.54802,0.00055,17.80842]
[1780096110583,16.06,73409.25,101.6,-0.54802,0.00055,17.80842]
[1780096112412,16.06,73411.08,101.6,-0.54703,0.00055,17.80967]
[1780096113543,16.06,73412.88,101.6,-0.54604,0.00055,17.81529]
[1780096113556,16.06,73419.32,101.6,-0.5425,0.00055,17.83454]
[1780096116415,16.06,73421.93,101.6,-0.54107,0.00055,17.84193]
[1780096116437,16.06,73421.83,101.6,-0.54113,0.00055,17.84164]
[1780096117458,16.06,73421.83,101.6,-0.54113,0.00055,17.84164]
[1780096117537,16.06,73423.16,101.6,-0.5404,0.00055,17.84532]
[1780096122852,16.06,73424.72,101.6,-0.53955,0.00055,17.84953]
[1780096122900,16.06,73424.72,101.6,-0.53955,0.00055,17.84953]
[1780096122927,16.06,73424.72,101.6,-0.53955,0.00055,17.84953]
[1780096122935,16.06,73424.72,101.6,-0.53955,0.00055,17.84953]
[1780096126040,16.06,73423.87,101.6,-0.54002,0.00055,17.84721]
[1780096126357,16.06,73423.87,101.6,-0.54002,0.00055,17.84721]
[1780096126450,16.06,73423.87,101.6,-0.54002,0.00055,17.84721]
[1780096127294,16.05,73415.2,101.6,-0.54479,0.00055,17.82227]
[1780096128368,16.05,73410.09,101.6,-0.5476,0.00055,17.80639]
[1780096128696,16.05,73410.09,101.6,-0.5476,0.00055,17.80639]
[1780096132557,16.05,73410.28,101.6,-0.54749,0.00055,17.80701]
[1780096132599,16.05,73410.28,101.6,-0.54749,0.00055,17.80701]
[1780096132601,16.05,73410.28,101.6,-0.54749,0.00055,17.80701]
[1780096132643,16.05,73410.28,101.6,-0.54749,0.00055,17.80701]
[1780096132655,16.05,73410.29,101.6,-0.54748,0.00055,17.80704]
[1780096132946,16.05,73410.29,101.6,-0.54748,0.00055,17.80704]
[1780096132987,16.05,73410.29,101.6,-0.54748,0.00055,17.80704]
[1780096133209,16.05,73399.08,101.6,-0.55363,0.00055,17.76922]
[1780096134085,16.05,73399.08,101.6,-0.55363,0.00055,17.76922]
[1780096134123,16.05,73399.08,101.6,-0.55363,0.00055,17.76922]
[1780096134216,16.05,73387.14,101.6,-0.56016,0.00055,17.7243]
[1780096135010,16.05,73387.14,101.6,-0.56016,0.00055,17.7243]
[1780096135223,16.06,73384.57,101.6,-0.56157,0.00055,17.71403]
[1780096139507,16.06,73385.49,101.6,-0.56106,0.00055,17.71775]
[1780096140423,16.06,73385.35,101.6,-0.56114,0.00055,17.7172]
[1780096141693,16.06,73384.73,101.6,-0.56147,0.00055,17.71471]
[1780096141705,16.06,73385.22,101.6,-0.56121,0.00055,17.71669]
[1780096142272,16.06,73384.74,101.6,-0.56147,0.00055,17.71476]
[1780096147307,16.06,73384.58,101.6,-0.56156,0.00055,17.71411]
[1780096152342,16.06,73383.48,101.6,-0.56216,0.00055,17.7096]
[1780096157377,16.05,73383.7,101.6,-0.56205,0.00055,17.71046]
[1780096157711,16.05,73383.7,101.6,-0.56205,0.00055,17.71046]
[1780096162153,16.05,73380.97,101.6,-0.56354,0.00055,17.69919]
[1780096162201,16.05,73380.97,101.6,-0.56354,0.00055,17.69919]
[1780096162389,16.05,73380.97,101.6,-0.56354,0.00055,17.69919]
[1780096162427,16.05,73380.97,101.6,-0.56354,0.00055,17.69919]
[1780096162526,16.05,73380.97,101.6,-0.56354,0.00055,17.69919]
[1780096162712,16.05,73374.77,101.6,-0.56693,0.00055,17.67272]
[1780096162773,16.05,73374.77,101.6,-0.56693,0.00055,17.67272]
[1780096162831,16.05,73374.77,101.6,-0.56693,0.00055,17.67272]
[1780096163164,16.05,73374.77,101.6,-0.56693,0.00055,17.67272]
[1780096163383,16.05,73374.77,101.6,-0.56693,0.00055,17.67272]
[1780096163417,16.05,73374.77,101.6,-0.56693,0.00055,17.67272]
[1780096163425,16.05,73366.29,101.6,-0.57155,0.00054,17.63447]
[1780096164432,16.05,73360.84,101.6,-0.57451,0.00054,17.60866]
[1780096165079,16.05,73360.84,101.6,-0.57451,0.00054,17.60866]
[1780096166029,16.05,73362.07,101.6,-0.57384,0.00054,17.61459]
[1780096166044,16.05,73362.07,101.6,-0.57384,0.00054,17.61459]
[1780096166054,16.05,73362.07,101.6,-0.57384,0.00054,17.61459]
[1780096166057,16.05,73362.07,101.6,-0.57384,0.00054,17.61459]
[1780096166088,16.05,73362.07,101.6,-0.57384,0.00054,17.61459]
[1780096166482,16.05,73362.07,101.6,-0.57384,0.00054,17.61459]
[1780096166647,16.05,73362.07,101.6,-0.57384,0.00054,17.61459]
[1780096166699,16.05,73362.07,101.6,-0.57384,0.00054,17.61459]
[1780096170167,16.05,73366.1,101.6,-0.57164,0.00054,17.63365]
[1780096171179,16.05,73367.02,101.6,-0.57114,0.00054,17.63792]
[1780096180761,16.05,73367.44,101.6,-0.57093,0.00054,17.63521]
[1780096181734,16.05,73367.44,101.6,-0.57093,0.00054,17.6352]
[1780096182558,16.05,73366.84,101.6,-0.57126,0.00054,17.63243]
[1780096189607,16.05,73366.68,101.6,-0.57135,0.00054,17.63166]
[1780096194642,16.05,73366.86,101.6,-0.57126,0.00054,17.63248]
[1780096197681,16.05,73367.64,101.6,-0.57083,0.00054,17.63608]
[1780096199684,16.05,73366.82,101.6,-0.57128,0.00054,17.63228]
[1780096201687,16.05,73366.74,101.6,-0.57132,0.00054,17.63191]
[1780096202188,16.05,73366.74,101.6,-0.57132,0.00054,17.63191]
[1780096203187,16.05,73365.87,101.6,-0.5718,0.00054,17.62786]
[1780096206694,16.05,73365.48,101.6,-0.57201,0.00054,17.62604]
[1780096207199,16.05,73366.73,101.6,-0.57133,0.00054,17.63187]
[1780096213535,16.05,73364.84,101.6,-0.57236,0.00054,17.62305]
[1780096218811,16.05,73364.61,101.6,-0.57248,0.00054,17.62199]
[1780096222839,16.05,73370.07,101.6,-0.5695,0.00054,17.64721]
[1780096227108,16.05,73370.63,101.6,-0.56919,0.00054,17.64977]
[1780096227143,16.05,73370.63,101.6,-0.56919,0.00054,17.64977]
[1780096227233,16.05,73370.63,101.6,-0.56919,0.00054,17.64977]
[1780096227239,16.05,73370.63,101.6,-0.56919,0.00054,17.64977]
[1780096227302,16.05,73370.72,101.6,-0.56914,0.00054,17.65019]
[1780096228881,16.05,73375.2,101.6,-0.5667,0.00055,17.67004]
[1780096233918,16.05,73376.0,101.6,-0.56629,0.00055,17.66887]
[1780096240967,16.05,73376.04,101.6,-0.56627,0.00055,17.669]
[1780096242039,16.05,73376.04,101.6,-0.56627,0.00055,17.669]
[1780096242083,16.05,73376.04,101.6,-0.56627,0.00055,17.669]
[1780096242093,16.05,73376.04,101.6,-0.56627,0.00055,17.669]
[1780096242142,16.05,73376.04,101.6,-0.56627,0.00055,17.669]
[1780096242420,16.05,73376.04,101.6,-0.56627,0.00055,17.669]
[1780096242458,16.05,73376.04,101.6,-0.56627,0.00055,17.669]
[1780096242464,16.05,73376.04,101.6,-0.56627,0.00055,17.669]
[1780096242471,16.05,73375.91,101.6,-0.56634,0.00055,17.66843]
[1780096242855,16.05,73375.91,101.6,-0.56634,0.00055,17.66843]
[1780096242981,16.05,73361.31,101.6,-0.57429,0.00054,17.60164]
[1780096244663,16.05,73361.31,101.6,-0.57429,0.00054,17.60164]
[1780096244710,16.05,73351.03,101.6,-0.57988,0.00054,17.55044]
[1780096244878,16.05,73351.03,101.6,-0.57988,0.00054,17.55044]
[1780096247117,16.05,73351.85,101.6,-0.57942,0.00054,17.55472]
[1780096249437,16.06,73352.32,101.6,-0.57917,0.00054,17.55715]
[1780096254281,16.06,73352.05,101.6,-0.5793,0.00054,17.55585]
[1780096260104,16.06,73354.83,101.6,-0.57778,0.00054,17.57008]
[1780096262116,16.06,73358.08,101.6,-0.57601,0.00054,17.58626]
[1780096268200,16.06,73359.73,101.6,-0.57511,0.00054,17.59434]
[1780096268294,16.06,73359.73,101.6,-0.57511,0.00054,17.59434]
[1780096268312,16.06,73359.73,101.6,-0.57511,0.00054,17.59434]
[1780096268333,16.06,73360.46,101.6,-0.57471,0.00054,17.59791]
[1780096269165,16.06,73364.49,101.6,-0.57252,0.00054,17.61716]
[1780096270172,16.06,73367.52,101.6,-0.57087,0.00054,17.63129]
[1780096273772,16.06,73368.06,101.6,-0.57057,0.00054,17.63379]
[1780096278310,16.06,73370.41,101.6,-0.56929,0.00054,17.64452]
[1780096278806,16.06,73370.41,101.6,-0.56929,0.00054,17.64452]
[1780096278385,16.07,73370.43,101.6,-0.56927,0.00054,17.64462]
[1780096279510,16.07,73370.43,101.6,-0.56927,0.00054,17.64462]
[1780096279787,16.07,73370.43,101.6,-0.56927,0.00054,17.64462]
[1780096279570,16.07,73372.83,101.6,-0.56797,0.00054,17.65535]
[1780096280787,16.07,73372.83,101.6,-0.56797,0.00054,17.65535]
[1780096280241,16.07,73369.47,101.6,-0.5698,0.00054,17.64027]
[1780096281288,16.07,73369.47,101.6,-0.5698,0.00054,17.64027]
[1780096281791,16.07,73369.47,101.6,-0.5698,0.00054,17.64027]
[1780096282293,16.07,73366.62,101.6,-0.57135,0.00054,17.6272]
[1780096287711,16.07,73366.67,101.6,-0.57132,0.00054,17.62747]
[1780096288799,16.07,73366.71,101.6,-0.57129,0.00054,17.62766]
[1780096290222,16.07,73366.52,101.6,-0.5714,0.00054,17.62678]
[1780096291801,16.07,73366.59,101.6,-0.57136,0.00054,17.62712]
[1780096296186,16.07,73366.04,101.6,-0.57167,0.00054,17.61997]
[1780096296354,16.07,73366.11,101.6,-0.57163,0.00054,17.62031]
[1780096297066,16.07,73366.11,101.6,-0.57163,0.00054,17.62031]
[1780096297361,16.07,73365.46,101.6,-0.57198,0.00054,17.61729]
[1780096302396,16.07,73365.16,101.6,-0.57214,0.00054,17.61594]
[1780096307157,16.07,73363.77,101.6,-0.5729,0.00054,17.6094]
[1780096307162,16.07,73363.77,101.6,-0.5729,0.00054,17.6094]
[1780096307493,16.07,73363.77,101.6,-0.5729,0.00054,17.6094]
[1780096307822,16.07,73363.77,101.6,-0.5729,0.00054,17.6094]
[1780096307825,16.07,73363.77,101.6,-0.5729,0.00054,17.6094]
[1780096307587,16.07,73363.72,101.6,-0.57292,0.00054,17.60916]
[1780096308778,16.07,73363.72,101.6,-0.57292,0.00054,17.60916]
[1780096308880,16.07,73359.53,101.6,-0.5752,0.00054,17.58907]
[1780096309446,16.07,73352.95,101.6,-0.57877,0.00054,17.55637]
[1780096310444,16.07,73352.95,101.6,-0.57877,0.00054,17.55637]
[1780096311628,16.07,73351.19,101.6,-0.57972,0.00054,17.54741]
[1780096315622,16.07,73350.71,101.6,-0.57997,0.00054,17.54504]
[1780096315657,16.07,73350.71,101.6,-0.57997,0.00054,17.54504]
[1780096315720,16.07,73350.7,101.6,-0.57998,0.00054,17.54501]
[1780096318892,16.07,73351.15,101.6,-0.57973,0.00054,17.54735]
[1780096320523,16.07,73354.48,101.6,-0.57792,0.00054,17.56429]
[1780096322017,16.07,73356.2,101.6,-0.57699,0.00054,17.5729]
[1780096331575,16.08,73358.32,101.6,-0.57583,0.00054,17.5834]
[1780096331600,16.08,73358.36,101.6,-0.57581,0.00054,17.5836]
[1780096332649,16.08,73358.36,101.6,-0.57581,0.00054,17.5836]
[1780096338649,16.08,73357.61,101.6,-0.57621,0.00054,17.57993]
[1780096343163,16.08,73358.02,101.6,-0.57599,0.00054,17.58196]
[1780096343684,16.08,73358.45,101.6,-0.57576,0.00054,17.58407]
[1780096348719,16.08,73358.83,101.6,-0.57555,0.00054,17.58593]
[1780096353276,16.08,73358.73,101.6,-0.57562,0.00054,17.5808]
[1780096353712,16.08,73358.73,101.6,-0.57562,0.00054,17.5808]
[1780096353873,16.08,73358.73,101.6,-0.57562,0.00054,17.5808]
[1780096353755,16.08,73355.31,101.6,-0.57748,0.00054,17.5639]
[1780096354762,16.08,73352.2,101.6,-0.57916,0.00054,17.54821]
[1780096355320,16.08,73352.2,101.6,-0.57916,0.00054,17.54821]
[1780096355406,16.08,73352.2,101.6,-0.57916,0.00054,17.54821]
[1780096355769,16.08,73346.37,101.6,-0.58232,0.00054,17.51796]
[1780096357783,16.08,73342.86,101.6,-0.58421,0.00054,17.49928]
[1780096357989,16.08,73342.86,101.6,-0.58421,0.00054,17.49928]
[1780096361114,16.08,73341.04,101.6,-0.58518,0.00054,17.48953]
[1780096366847,16.09,73342.47,101.6,-0.58439,0.00054,17.49753]
[1780096370875,16.09,73337.93,101.6,-0.58682,0.00054,17.4728]
[1780096375910,16.09,73338.63,101.6,-0.58643,0.00054,17.47683]
[1780096379817,16.09,73340.82,101.6,-0.58524,0.00054,17.48892]
[1780096382363,16.09,73343.55,101.6,-0.58376,0.00054,17.50374]
[1780096382432,16.09,73343.55,101.6,-0.58376,0.00054,17.50374]
[1780096382454,16.09,73343.55,101.6,-0.58376,0.00054,17.50374]
[1780096382817,16.09,73343.55,101.6,-0.58376,0.00054,17.50374]
[1780096382877,16.09,73343.55,101.6,-0.58376,0.00054,17.50375]
[1780096383454,16.09,73334.31,101.6,-0.58874,0.00054,17.45282]
[1780096383967,16.09,73326.99,101.6,-0.59268,0.00054,17.41054]
[1780096389002,16.1,73325.63,101.6,-0.5934,0.00054,17.40268]
[1780096392402,16.1,73325.6,101.6,-0.59341,0.00054,17.40254]
[1780096392586,16.1,73325.6,101.6,-0.59341,0.00054,17.40254]
[1780096392883,16.1,73325.6,101.6,-0.59341,0.00054,17.40254]
[1780096392911,16.1,73325.38,101.6,-0.59352,0.00054,17.40133]
[1780096393958,16.1,73325.38,101.6,-0.59352,0.00054,17.40133]
[1780096393819,16.1,73315.31,101.6,-0.59892,0.00054,17.33995]
[1780096394636,16.1,73315.31,101.6,-0.59892,0.00054,17.33995]
[1780096394662,16.1,73306.69,101.6,-0.60352,0.00053,17.28493]
[1780096400083,16.1,73307.16,101.6,-0.60325,0.00053,17.28821]
[1780096404901,16.1,73307.83,101.6,-0.60289,0.00053,17.29265]
[1780096405019,16.1,73307.95,101.6,-0.60282,0.00053,17.29347]
[1780096405111,16.1,73307.95,101.6,-0.60282,0.00053,17.29347]
[1780096405118,16.1,73308.35,101.6,-0.60261,0.00053,17.29606]
[1780096406125,16.1,73313.26,101.6,-0.59998,0.00053,17.32743]
[1780096409697,16.1,73314.53,101.6,-0.59931,0.00054,17.3354]
[1780096415921,16.1,73313.76,101.6,-0.59975,0.00054,17.32574]
[1780096419769,16.1,73313.35,101.6,-0.59998,0.00054,17.32307]
[1780096419809,16.1,73313.35,101.6,-0.59998,0.00054,17.32307]
[1780096419866,16.1,73314.23,101.6,-0.59951,0.00054,17.3286]
[1780096420962,16.1,73314.23,101.6,-0.59951,0.00054,17.3286]
[1780096420965,16.1,73310.18,101.6,-0.60168,0.00053,17.30286]
[1780096426265,16.1,73307.74,101.6,-0.60298,0.00053,17.28714]
[1780096431299,16.1,73307.75,101.6,-0.60298,0.00053,17.28723]
[1780096434832,16.1,73308.03,101.6,-0.60282,0.00053,17.28906]
[1780096434935,16.1,73307.89,101.6,-0.6029,0.00053,17.28816]
[1780096435511,16.1,73307.89,101.6,-0.6029,0.00053,17.28816]
[1780096435613,16.1,73311.15,101.6,-0.60116,0.00053,17.30914]
[1780096436966,16.1,73311.15,101.6,-0.60116,0.00053,17.30914]
[1780096437222,16.1,73313.14,101.6,-0.60009,0.00054,17.32178]
[1780096437342,16.1,73315.77,101.6,-0.59868,0.00054,17.33828]
[1780096440363,16.1,73318.88,101.6,-0.59702,0.00054,17.35748]
[1780096441598,16.1,73321.95,101.6,-0.59538,0.00054,17.37617]
[1780096445502,16.1,73322.78,101.6,-0.59494,0.00054,17.38109]
[1780096449671,16.1,73323.21,101.6,-0.59471,0.00054,17.38364]
[1780096449772,16.1,73322.92,101.6,-0.59487,0.00054,17.38186]
[1780096450434,16.1,73327.38,101.6,-0.59248,0.00054,17.40839]
[1780096456476,16.1,73328.24,101.6,-0.59202,0.00054,17.41336]
[1780096461664,16.1,73329.34,101.6,-0.59143,0.00054,17.41973]
[1780096461704,16.1,73329.34,101.6,-0.59143,0.00054,17.41973]
[1780096463526,16.09,73334.05,101.6,-0.5889,0.00054,17.44675]
[1780096464701,16.09,73334.05,101.6,-0.5889,0.00054,17.44675]
[1780096467552,16.09,73337.84,101.6,-0.58687,0.00054,17.4679]
[1780096472045,16.09,73338.62,101.6,-0.58646,0.00054,17.47213]
[1780096477629,16.09,73335.96,101.6,-0.58793,0.00054,17.45245]
[1780096479395,16.09,73335.88,101.6,-0.58798,0.00054,17.45198]
[1780096479434,16.09,73335.88,101.6,-0.58798,0.00054,17.45198]
[1780096479645,16.09,73330.64,101.6,-0.59081,0.00054,17.42208]
[1780096481048,16.09,73327.69,101.6,-0.5924,0.00054,17.40487]
[1780096481903,16.09,73327.69,101.6,-0.5924,0.00054,17.40487]
[1780096482004,16.09,73322.28,101.6,-0.59531,0.00054,17.37261]
[1780096487046,16.09,73321.81,101.6,-0.59556,0.00054,17.36974]
[1780096492734,16.08,73321.57,101.6,-0.5957,0.00054,17.36821]
[1780096496829,16.08,73321.62,101.6,-0.59567,0.00054,17.36849]
[1780096500527,16.08,73321.26,101.6,-0.59588,0.00054,17.36619]
[1780096500791,16.08,73324.35,101.6,-0.59422,0.00054,17.38478]
[1780096503811,16.08,73328.27,101.6,-0.59212,0.00054,17.40791]
[1780096505347,16.08,73329.34,101.6,-0.59155,0.00054,17.41413]
[1780096506312,16.08,73329.07,101.6,-0.59169,0.00054,17.41251]
[1780096506492,16.08,73329.07,101.6,-0.59169,0.00054,17.41251]
[1780096506720,16.08,73329.07,101.6,-0.59169,0.00054,17.41251]
[1780096506858,16.08,73329.07,101.6,-0.59169,0.00054,17.41251]
[1780096506911,16.08,73332.61,101.6,-0.58979,0.00054,17.43295]
[1780096507839,16.08,73344.05,101.6,-0.58361,0.00054,17.49639]
[1780096508561,16.08,73344.05,101.6,-0.58361,0.00054,17.49639]
[1780096509736,16.08,73345.47,101.6,-0.58284,0.00054,17.50395]
[1780096509853,16.08,73343.26,101.6,-0.58404,0.00054,17.4921]
[1780096514888,16.08,73343.9,101.6,-0.58371,0.00054,17.49545]
[1780096519923,16.07,73344.58,101.6,-0.58335,0.00054,17.499]
[1780096521937,16.07,73348.25,101.6,-0.58136,0.00054,17.51838]
[1780096523320,16.07,73348.25,101.6,-0.58137,0.00054,17.51835]
[1780096523343,16.07,73348.25,101.6,-0.58137,0.00054,17.51835]
[1780096523401,16.07,73348.25,101.6,-0.58137,0.00054,17.51835]
[1780096523489,16.07,73348.25,101.6,-0.58137,0.00054,17.51835]
[1780096523986,16.07,73348.25,101.6,-0.58137,0.00054,17.51835]
[1780096524040,16.07,73351.05,101.6,-0.57985,0.00054,17.53285]
[1780096524119,16.07,73351.05,101.6,-0.57985,0.00054,17.53285]
[1780096524144,16.07,73351.05,101.6,-0.57985,0.00054,17.53285]
[1780096524280,16.07,73351.05,101.6,-0.57985,0.00054,17.53285]
[1780096524577,16.07,73351.05,101.6,-0.57985,0.00054,17.53285]
[1780096524958,16.07,73352.16,101.6,-0.57925,0.00054,17.53851]
[1780096527215,16.07,73351.08,101.6,-0.57984,0.00054,17.53292]
[1780096532955,16.07,73351.85,101.6,-0.57946,0.00054,17.53209]
[1780096538050,16.06,73351.48,101.6,-0.57968,0.00054,17.53005]
[1780096539402,16.06,73351.1,101.6,-0.57989,0.00054,17.52808]
[1780096542644,16.06,73351.32,101.6,-0.57977,0.00054,17.52914]
[1780096542675,16.06,73351.32,101.6,-0.57977,0.00054,17.52914]
[1780096542865,16.06,73351.32,101.6,-0.57977,0.00054,17.52914]
[1780096542946,16.06,73351.32,101.6,-0.57977,0.00054,17.52914]
[1780096543110,16.06,73351.32,101.6,-0.57977,0.00054,17.52914]
[1780096543243,16.06,73352.69,101.6,-0.57903,0.00054,17.53613]
[1780096543513,16.06,73352.69,101.6,-0.57903,0.00054,17.53613]
[1780096543518,16.06,73352.69,101.6,-0.57903,0.00054,17.53613]
[1780096543522,16.06,73352.69,101.6,-0.57903,0.00054,17.53613]
[1780096543630,16.06,73352.69,101.6,-0.57903,0.00054,17.53613]
[1780096544092,16.06,73356.94,101.6,-0.57672,0.00054,17.55748]
[1780096544297,16.06,73356.94,101.6,-0.57672,0.00054,17.55748]
[1780096544341,16.06,73356.94,101.6,-0.57672,0.00054,17.55748]
[1780096544769,16.06,73356.94,101.6,-0.57672,0.00054,17.55748]
[1780096544876,16.06,73356.94,101.6,-0.57672,0.00054,17.55748]
[1780096544894,16.06,73356.94,101.6,-0.57672,0.00054,17.55748]
[1780096544906,16.06,73356.94,101.6,-0.57672,0.00054,17.55748]
[1780096544966,16.06,73356.94,101.6,-0.57672,0.00054,17.55748]
[1780096544989,16.06,73356.94,101.6,-0.57672,0.00054,17.55748]
[1780096545025,16.06,73356.94,101.6,-0.57672,0.00054,17.55748]
[1780096545047,16.06,73356.94,101.6,-0.57672,0.00054,17.55748]
[1780096545099,16.06,73361.28,101.6,-0.57437,0.00054,17.57866]
[1780096545170,16.06,73361.28,101.6,-0.57437,0.00054,17.57866]
[1780096545206,16.06,73361.28,101.6,-0.57437,0.00054,17.57866]
[1780096545526,16.06,73361.28,101.6,-0.57437,0.00054,17.57866]
[1780096545620,16.06,73361.28,101.6,-0.57437,0.00054,17.57866]
[1780096545637,16.06,73361.28,101.6,-0.57437,0.00054,17.57866]
[1780096545940,16.06,73361.28,101.6,-0.57437,0.00054,17.57866]
[1780096545989,16.06,73361.28,101.6,-0.57437,0.00054,17.57866]
[1780096546046,16.06,73361.28,101.6,-0.57437,0.00054,17.57866]
[1780096546189,16.06,73361.28,101.6,-0.57437,0.00054,17.57866]
[1780096546125,16.06,73369.44,101.6,-0.56992,0.00055,17.61685]
[1780096546222,16.06,73369.44,101.6,-0.56992,0.00055,17.61685]
[1780096546493,16.06,73369.44,101.6,-0.56992,0.00055,17.61685]
[1780096546530,16.06,73369.44,101.6,-0.56992,0.00055,17.61685]
[1780096546589,16.06,73369.44,101.6,-0.56992,0.00055,17.61685]
[1780096547138,16.06,73369.44,101.6,-0.56992,0.00055,17.61685]
[1780096548050,16.06,73372.04,101.6,-0.56851,0.00055,17.62856]
[1780096548143,16.06,73372.04,101.6,-0.56851,0.00055,17.62856]
[1780096548144,16.06,73371.05,101.6,-0.56905,0.00055,17.62411]
[1780096548176,16.06,73371.05,101.6,-0.56905,0.00055,17.62411]
[1780096548536,16.06,73371.05,101.6,-0.56905,0.00055,17.62411]
[1780096548632,16.06,73371.05,101.6,-0.56905,0.00055,17.62411]
[1780096548653,16.06,73371.05,101.6,-0.56905,0.00055,17.62411]
[1780096549658,16.06,73368.1,101.6,-0.57066,0.00055,17.61068]
[1780096549946,16.06,73368.1,101.6,-0.57066,0.00055,17.61068]
[1780096550207,16.06,73368.05,101.6,-0.57069,0.00055,17.61044]
[1780096550564,16.06,73368.05,101.6,-0.57069,0.00055,17.61044]
[1780096550695,16.06,73368.05,101.6,-0.57069,0.00055,17.61044]
[1780096550747,16.06,73368.05,101.6,-0.57069,0.00055,17.61044]
[1780096551146,16.06,73371.21,101.6,-0.56897,0.00055,17.62479]
[1780096551193,16.06,73371.21,101.6,-0.56897,0.00055,17.62479]
[1780096551715,16.06,73371.21,101.6,-0.56897,0.00055,17.62479]
[1780096552153,16.06,73371.65,101.6,-0.56873,0.00055,17.62675]
[1780096552689,16.06,73371.65,101.6,-0.56873,0.00055,17.62675]
[1780096552850,16.06,73371.65,101.6,-0.56873,0.00055,17.62675]
[1780096553160,16.06,73369.24,101.6,-0.57004,0.00055,17.61585]
[1780096553560,16.06,73369.24,101.6,-0.57004,0.00055,17.61585]
[1780096553764,16.06,73369.24,101.6,-0.57005,0.00055,17.61584]
[1780096556368,16.06,73368.21,101.6,-0.57061,0.00055,17.61111]
[1780096556632,16.06,73368.21,101.6,-0.57061,0.00055,17.61111]
[1780096556667,16.06,73368.21,101.6,-0.57061,0.00055,17.61111]
[1780096557118,16.06,73368.21,101.6,-0.57061,0.00055,17.61111]
[1780096556780,16.06,73368.25,101.6,-0.57059,0.00055,17.61128]
[1780096557188,16.06,73373.18,101.6,-0.5679,0.00055,17.63351]
[1780096560442,16.06,73373.11,101.6,-0.56794,0.00055,17.63317]
[1780096560447,16.06,73373.11,101.6,-0.56794,0.00055,17.63317]
[1780096561025,16.06,73372.95,101.6,-0.56803,0.00055,17.63243]
[1780096561216,16.06,73377.04,101.6,-0.5658,0.00055,17.6503]
[1780096566253,16.05,73379.39,101.6,-0.56452,0.00055,17.66028]
[1780096571288,16.05,73379.73,101.6,-0.56434,0.00055,17.66166]
[1780096573393,16.05,73379.71,101.6,-0.56435,0.00055,17.66156]
[1780096573494,16.05,73380.37,101.6,-0.564,0.00055,17.66431]
[1780096579344,16.05,73380.08,101.6,-0.56416,0.00055,17.66303]
[1780096581122,16.05,73380.08,101.6,-0.56416,0.00055,17.66303]
[1780096581519,16.05,73379.8,101.6,-0.56432,0.00055,17.66184]
[1780096581584,16.05,73380.09,101.6,-0.56416,0.00055,17.66304]
[1780096582670,16.05,73380.09,101.6,-0.56416,0.00055,17.66304]
[1780096582690,16.05,73380.09,101.6,-0.56416,0.00055,17.66304]
[1780096582794,16.05,73380.09,101.6,-0.56416,0.00055,17.66304]
[1780096582802,16.05,73380.09,101.6,-0.56416,0.00055,17.66304]
[1780096582875,16.05,73379.9,101.6,-0.56427,0.00055,17.66223]
[1780096583218,16.05,73379.9,101.6,-0.56427,0.00055,17.66223]
[1780096583533,16.05,73379.9,101.6,-0.56427,0.00055,17.66223]
[1780096583636,16.05,73379.9,101.6,-0.56427,0.00055,17.66223]
[1780096583735,16.05,73373.55,101.6,-0.56774,0.00055,17.6348]
[1780096584380,16.05,73369.37,101.6,-0.57002,0.00055,17.61603]
[1780096589414,16.05,73370.79,101.6,-0.56926,0.00055,17.6224]
[1780096593770,16.04,73370.72,101.6,-0.56932,0.00055,17.61742]
[1780096593803,16.04,73370.72,101.6,-0.56932,0.00055,17.61742]
[1780096593831,16.04,73370.72,101.6,-0.56932,0.00055,17.61742]
[1780096593868,16.04,73371.25,101.6,-0.56903,0.00055,17.6198]
[1780096594324,16.04,73371.25,101.6,-0.56903,0.00055,17.6198]
[1780096595456,16.04,73376.92,101.6,-0.56593,0.00055,17.64478]
[1780096600968,16.04,73379.42,101.6,-0.56457,0.00055,17.65542]
[1780096600986,16.04,73379.42,101.6,-0.56457,0.00055,17.65542]
[1780096601003,16.04,73379.42,101.6,-0.56457,0.00055,17.65542]
[1780096601209,16.04,73379.42,101.6,-0.56457,0.00055,17.65542]
[1780096601544,16.04,73378.28,101.6,-0.56519,0.00055,17.65057]
[1780096601720,16.04,73378.28,101.6,-0.56519,0.00055,17.65057]
[1780096602908,16.04,73371.56,101.6,-0.56887,0.00055,17.62111]
[1780096603878,16.04,73371.56,101.6,-0.56887,0.00055,17.62111]
[1780096604162,16.04,73369.69,101.6,-0.56989,0.00055,17.61265]
[1780096604257,16.04,73369.69,101.6,-0.56989,0.00055,17.61265]
[1780096605155,16.04,73369.69,101.6,-0.56989,0.00055,17.61265]
[1780096605163,16.04,73369.69,101.6,-0.56989,0.00055,17.61265]
[1780096605157,16.04,73363.89,101.6,-0.57306,0.00055,17.58569]
[1780096605338,16.04,73363.89,101.6,-0.57306,0.00055,17.58569]
[1780096605397,16.04,73363.89,101.6,-0.57306,0.00055,17.58569]
[1780096605873,16.04,73363.89,101.6,-0.57306,0.00055,17.58569]
[1780096605973,16.04,73361.54,101.6,-0.57434,0.00055,17.57445]
[1780096614591,16.04,73361.57,101.6,-0.57432,0.00055,17.57461]
[1780096616249,16.04,73361.57,101.6,-0.57432,0.00055,17.57461]
[1780096616482,16.04,73361.57,101.6,-0.57432,0.00055,17.57461]
[1780096617030,16.04,73361.57,101.6,-0.57432,0.00055,17.57461]
[1780096617128,16.04,73361.11,101.6,-0.57458,0.00055,17.57236]
[1780096621318,16.04,73358.89,101.6,-0.57579,0.00054,17.56152]
[1780096626674,16.04,73357.98,101.6,-0.57631,0.00054,17.55688]
[1780096627976,16.04,73357.98,101.6,-0.57631,0.00054,17.55688]
[1780096628035,16.04,73357.98,101.6,-0.57631,0.00054,17.55688]
[1780096628148,16.04,73357.79,101.6,-0.57641,0.00054,17.55591]
[1780096634731,16.03,73357.05,101.6,-0.57683,0.00054,17.55216]
[1780096639766,16.03,73359.38,101.6,-0.57556,0.00055,17.5636]
[1780096641760,16.03,73359.69,101.6,-0.57539,0.00055,17.5651]
[1780096641803,16.03,73359.69,101.6,-0.57539,0.00055,17.5651]
[1780096641832,16.03,73359.69,101.6,-0.57539,0.00055,17.5651]
[1780096641873,16.03,73359.69,101.6,-0.57539,0.00055,17.5651]
[1780096642071,16.03,73359.69,101.6,-0.57539,0.00055,17.5651]
[1780096642235,16.03,73359.29,101.6,-0.57561,0.00055,17.56313]
[1780096642293,16.03,73359.29,101.6,-0.57561,0.00055,17.56313]
[1780096642793,16.03,73351.0,101.6,-0.58013,0.00054,17.52136]
[1780096643800,16.03,73346.23,101.6,-0.58273,0.00054,17.4963]
[1780096648834,16.03,73347.06,101.6,-0.58229,0.00054,17.50058]
[1780096651628,16.03,73346.88,101.6,-0.58239,0.00054,17.49957]
[1780096651722,16.03,73346.88,101.6,-0.58239,0.00054,17.49957]
[1780096651856,16.03,73341.55,101.6,-0.58531,0.00054,17.46613]
[1780096652659,16.03,73341.55,101.6,-0.58531,0.00054,17.46613]
[1780096652863,16.03,73336.54,101.6,-0.58804,0.00054,17.43824]
[1780096658150,16.02,73335.81,101.6,-0.58844,0.00054,17.43402]
[1780096659044,16.02,73336.38,101.6,-0.58813,0.00054,17.43721]
[1780096659087,16.02,73336.38,101.6,-0.58813,0.00054,17.43721]
[1780096659188,16.02,73336.52,101.6,-0.58806,0.00054,17.43798]
[1780096659466,16.02,73336.52,101.6,-0.58806,0.00054,17.43798]
[1780096659912,16.02,73329.67,101.6,-0.59177,0.00054,17.39853]
[1780096664947,16.02,73328.1,101.6,-0.59263,0.00054,17.38924]
[1780096666961,16.02,73324.1,101.6,-0.59479,0.00054,17.36532]
[1780096668655,16.02,73323.69,101.6,-0.59501,0.00054,17.36284]
[1780096668655,16.02,73323.69,101.6,-0.59501,0.00054,17.36284]
[1780096668976,16.02,73318.39,101.6,-0.59787,0.00054,17.33032]
[1780096669457,16.02,73318.39,101.6,-0.59787,0.00054,17.33032]
[1780096669469,16.02,73318.39,101.6,-0.59787,0.00054,17.33032]
[1780096669644,16.02,73318.39,101.6,-0.59787,0.00054,17.33032]
[1780096669982,16.02,73310.22,101.6,-0.60227,0.00054,17.27841]
[1780096671879,16.02,73307.85,101.6,-0.60355,0.00054,17.26295]
[1780096673457,16.02,73306.3,101.6,-0.60438,0.00054,17.25274]
[1780096674010,16.02,73309.2,101.6,-0.60283,0.00054,17.27173]
[1780096675715,16.02,73310.12,101.6,-0.60233,0.00054,17.27768]
[1780096675810,16.02,73310.12,101.6,-0.60233,0.00054,17.27768]
[1780096676024,16.02,73310.31,101.6,-0.60223,0.00054,17.27888]
[1780096677080,16.02,73310.31,101.6,-0.60223,0.00054,17.27888]
[1780096680388,16.02,73312.13,101.6,-0.60126,0.00054,17.29051]
[1780096680697,16.02,73312.13,101.6,-0.60126,0.00054,17.29051]
[1780096681068,16.02,73315.72,101.6,-0.59933,0.00054,17.31333]
[1780096686103,16.01,73317.63,101.6,-0.59832,0.00054,17.32512]
[1780096691138,16.01,73318.15,101.6,-0.59806,0.00054,17.32817]
[1780096695863,16.01,73318.24,101.6,-0.59802,0.00054,17.32865]
[1780096696201,16.01,73318.24,101.6,-0.59802,0.00054,17.32865]
[1780096696230,16.01,73319.25,101.6,-0.59748,0.00054,17.33481]
[1780096697180,16.01,73326.1,101.6,-0.59379,0.00054,17.37652]
[1780096698272,16.01,73326.1,101.6,-0.59379,0.00054,17.37652]
[1780096698187,16.01,73329.45,101.6,-0.59198,0.00054,17.39635]
[1780096698343,16.01,73329.45,101.6,-0.59198,0.00054,17.39635]
[1780096698436,16.01,73329.45,101.6,-0.59198,0.00054,17.39635]
[1780096698768,16.01,73329.45,101.6,-0.59198,0.00054,17.39635]
[1780096698836,16.01,73329.45,101.6,-0.59198,0.00054,17.39635]
[1780096699193,16.01,73335.78,101.6,-0.58855,0.00054,17.43288]
[1780096700200,16.01,73342.12,101.6,-0.58511,0.00054,17.4682]
[1780096701044,16.01,73342.12,101.6,-0.58511,0.00054,17.4682]
[1780096701061,16.01,73342.12,101.6,-0.58511,0.00054,17.4682]
[1780096701131,16.01,73342.12,101.6,-0.58511,0.00054,17.4682]
[1780096701290,16.01,73342.12,101.6,-0.58511,0.00054,17.4682]
[1780096701211,16.01,73346.19,101.6,-0.58291,0.00054,17.49017]
[1780096702219,16.0,73350.61,101.6,-0.5805,0.00054,17.51342]
[1780096704233,16.0,73353.89,101.6,-0.57873,0.00055,17.5302]
[1780096709268,16.0,73353.26,101.6,-0.5791,0.00055,17.52672]
[1780096713633,15.99,73353.11,101.6,-0.57919,0.00055,17.52585]
[1780096713658,15.99,73353.11,101.6,-0.57919,0.00055,17.52585]
[1780096714303,15.99,73351.84,101.6,-0.57992,0.00055,17.51451]
[1780096715025,15.99,73351.84,101.6,-0.57992,0.00055,17.51451]
[1780096715309,15.99,73351.05,101.6,-0.58036,0.00055,17.51037]
[1780096717476,15.99,73350.91,101.6,-0.58044,0.00055,17.50961]
[1780096718331,15.99,73350.94,101.6,-0.58043,0.00055,17.50968]
[1780096718943,15.99,73350.94,101.6,-0.58043,0.00055,17.50968]
[1780096719859,15.99,73350.94,101.6,-0.58044,0.00055,17.50964]
[1780096725153,15.98,73349.04,101.6,-0.58149,0.00055,17.49951]
[1780096725212,15.98,73343.49,101.6,-0.58452,0.00054,17.46975]
[1780096725380,15.98,73339.41,101.6,-0.58674,0.00054,17.44726]
[1780096730415,15.98,73338.28,101.6,-0.58737,0.00054,17.44087]
[1780096735452,15.98,73338.73,101.6,-0.58713,0.00054,17.44333]
[1780096738473,15.98,73342.89,101.6,-0.58487,0.00054,17.46632]
[1780096744364,15.98,73342.82,101.6,-0.58492,0.00054,17.46582]
[1780096749550,15.97,73337.9,101.6,-0.58761,0.00054,17.43837]
[1780096754381,15.97,73337.98,101.6,-0.58757,0.00054,17.43878]
[1780096754911,15.97,73337.98,101.6,-0.58757,0.00054,17.43878]
[1780096757846,15.97,73340.92,101.6,-0.58597,0.00054,17.45515]
[1780096757853,15.97,73340.92,101.6,-0.58597,0.00054,17.45515]
[1780096757871,15.97,73340.92,101.6,-0.58597,0.00054,17.45515]
[1780096757926,15.97,73340.92,101.6,-0.58597,0.00054,17.45515]
[1780096758613,15.97,73337.56,101.6,-0.58781,0.00054,17.43632]
[1780096765662,15.97,73334.74,101.6,-0.58936,0.00054,17.42008]
[1780096773504,15.97,73334.71,101.6,-0.58938,0.00054,17.41983]
[1780096773532,15.97,73334.71,101.6,-0.58938,0.00054,17.41983]
[1780096779760,15.96,73334.69,101.6,-0.58944,0.00054,17.41477]
[1780096784215,15.96,73334.69,101.6,-0.58944,0.00054,17.41477]
[1780096784232,15.96,73334.69,101.6,-0.58944,0.00054,17.41477]
[1780096784242,15.96,73334.69,101.6,-0.58944,0.00054,17.41477]
[1780096784315,15.96,73334.69,101.6,-0.58944,0.00054,17.41477]
[1780096784384,15.96,73334.69,101.6,-0.58944,0.00054,17.41477]
[1780096784439,15.96,73334.95,101.6,-0.58931,0.00054,17.41617]
[1780096784481,15.96,73334.95,101.6,-0.58931,0.00054,17.41617]
[1780096784493,15.96,73334.95,101.6,-0.58931,0.00054,17.41617]
[1780096784796,15.96,73338.58,101.6,-0.58734,0.00054,17.43677]
[1780096789830,15.96,73339.55,101.6,-0.58682,0.00054,17.4421]
[1780096792675,15.96,73339.79,101.6,-0.58669,0.00054,17.4434]
[1780096794400,15.96,73340.18,101.6,-0.58648,0.00055,17.44556]
[1780096793859,15.96,73343.38,101.6,-0.58474,0.00055,17.4632]
[1780096795791,15.96,73343.34,101.6,-0.58476,0.00055,17.46295]
[1780096796681,15.96,73343.23,101.6,-0.58483,0.00055,17.46232]
[1780096796700,15.96,73343.23,101.6,-0.58483,0.00055,17.46232]
[1780096800659,15.95,73337.66,101.6,-0.58788,0.00054,17.43117]
[1780096800785,15.95,73337.66,101.6,-0.58788,0.00054,17.43117]
[1780096801628,15.95,73339.21,101.6,-0.58704,0.00055,17.43987]
[1780096801916,15.95,73342.52,101.6,-0.58524,0.00055,17.45821]
[1780096802923,15.95,73346.17,101.6,-0.58325,0.00055,17.47803]
[1780096805929,15.95,73346.22,101.6,-0.58323,0.00055,17.47824]
[1780096808079,15.95,73346.34,101.6,-0.58317,0.00055,17.47882]
[1780096808084,15.95,73346.34,101.6,-0.58317,0.00055,17.47882]
[1780096808102,15.95,73346.34,101.6,-0.58317,0.00055,17.47882]
[1780096808135,15.95,73347.23,101.6,-0.58269,0.00055,17.48356]
[1780096810751,15.95,73349.94,101.6,-0.58121,0.00055,17.49789]
[1780096812294,15.95,73350.31,101.6,-0.58101,0.00055,17.4998]
[1780096818128,15.94,73350.14,101.6,-0.58112,0.00055,17.4988]
[1780096818130,15.94,73350.14,101.6,-0.58112,0.00055,17.4988]
[1780096820527,15.94,73350.28,101.6,-0.58105,0.00055,17.4994]
[1780096820628,15.94,73350.28,101.6,-0.58106,0.00055,17.49937]
[1780096826089,15.94,73350.29,101.6,-0.58107,0.00055,17.49929]
[1780096831124,15.94,73349.71,101.6,-0.58142,0.00055,17.49146]
[1780096840984,15.93,73349.81,101.6,-0.58137,0.00055,17.49189]
[1780096843446,15.93,73350.35,101.6,-0.58109,0.00055,17.49457]
[1780096843715,15.93,73351.33,101.6,-0.58056,0.00055,17.49969]
[1780096848897,15.93,73353.41,101.6,-0.57944,0.00055,17.51034]
[1780096852054,15.93,73353.13,101.6,-0.5796,0.00055,17.50882]
[1780096852069,15.93,73353.13,101.6,-0.5796,0.00055,17.50882]
[1780096852079,15.93,73353.13,101.6,-0.5796,0.00055,17.50882]
[1780096857254,15.92,73351.88,101.6,-0.5803,0.00055,17.50221]
[1780096863348,15.92,73351.0,101.6,-0.58079,0.00055,17.49748]
[1780096869560,15.92,73350.96,101.6,-0.58082,0.00055,17.4972]
[1780096874462,15.92,73350.96,101.6,-0.58083,0.00055,17.49713]
[1780096874466,15.92,73350.96,101.6,-0.58083,0.00055,17.49713]
[1780096874477,15.92,73350.96,101.6,-0.58083,0.00055,17.49713]
[1780096874955,15.92,73350.96,101.6,-0.58083,0.00055,17.49713]
[1780096875432,15.92,73343.41,101.6,-0.58497,0.00055,17.45655]
[1780096876439,15.92,73337.61,101.6,-0.58814,0.00055,17.42412]
[1780096877409,15.92,73337.61,101.6,-0.58814,0.00055,17.42412]
[1780096882260,15.92,73337.63,101.6,-0.58813,0.00055,17.42422]
[1780096885503,15.92,73333.68,101.6,-0.59029,0.00055,17.40151]
[1780096888996,15.92,73333.31,101.6,-0.59049,0.00055,17.39931]
[1780096889045,15.92,73333.31,101.6,-0.59049,0.00055,17.39931]
[1780096889055,15.92,73333.31,101.6,-0.59049,0.00055,17.39931]
[1780096889219,15.92,73333.31,101.6,-0.59049,0.00055,17.39931]
[1780096889245,15.92,73333.31,101.6,-0.59049,0.00055,17.39931]
[1780096889253,15.91,73333.27,101.6,-0.59052,0.00055,17.39901]
[1780096889622,15.91,73333.27,101.6,-0.59052,0.00055,17.39901]
[1780096889697,15.91,73333.27,101.6,-0.59052,0.00055,17.39901]
[1780096890046,15.91,73320.22,101.6,-0.59763,0.00054,17.32017]
[1780096890549,15.91,73320.22,101.6,-0.59763,0.00054,17.32017]
[1780096890577,15.91,73320.22,101.6,-0.59763,0.00054,17.32017]
[1780096891492,15.91,73313.68,101.6,-0.60121,0.00054,17.27388]
[1780096892751,15.91,73312.27,101.6,-0.60197,0.00054,17.26474]
[1780096892946,15.91,73312.27,101.6,-0.60197,0.00054,17.26474]
[1780096893391,15.91,73312.27,101.6,-0.60197,0.00054,17.26474]
[1780096893411,15.91,73312.17,101.6,-0.60203,0.00054,17.26403]
[1780096893781,15.91,73307.87,101.6,-0.60436,0.00054,17.23571]
[1780096894675,15.91,73307.87,101.6,-0.60436,0.00054,17.23571]
[1780096894834,15.91,73307.87,101.6,-0.60436,0.00054,17.23571]
[1780096894878,15.91,73306.27,101.6,-0.60523,0.00054,17.22499]
[1780096896404,15.91,73306.27,101.6,-0.60523,0.00054,17.22499]
[1780096898865,15.91,73305.62,101.6,-0.60559,0.00054,17.22055]
[1780096898964,15.91,73305.23,101.6,-0.60581,0.00054,17.21784]
[1780096900906,15.91,73306.29,101.6,-0.60524,0.00054,17.22496]
[1780096901070,15.91,73306.29,101.6,-0.60524,0.00054,17.22496]
[1780096901802,15.91,73306.56,101.6,-0.6051,0.00054,17.22669]
[1780096904642,15.91,73309.35,101.6,-0.6036,0.00054,17.24509]
[1780096905915,15.91,73309.35,101.6,-0.6036,0.00054,17.24509]
[1780096905978,15.91,73309.35,101.6,-0.6036,0.00054,17.24509]
[1780096906441,15.91,73309.35,101.6,-0.6036,0.00054,17.24509]
[1780096905992,15.9,73309.3,101.6,-0.60363,0.00054,17.24466]
[1780096907339,15.9,73305.94,101.6,-0.60546,0.00054,17.22224]
[1780096908026,15.9,73305.94,101.6,-0.60546,0.00054,17.22224]
[1780096911062,15.9,73302.58,101.6,-0.60728,0.00054,17.19942]
[1780096912463,15.9,73302.62,101.6,-0.60727,0.00054,17.19962]
[1780096914721,15.9,73302.26,101.6,-0.60747,0.00054,17.19705]
[1780096920756,15.88,73301.15,101.6,-0.60818,0.00054,17.18812]
[1780096925791,15.86,73301.19,101.6,-0.60832,0.00054,17.18643]
[1780096930648,15.86,73301.26,101.6,-0.60829,0.00054,17.18682]
[1780096930878,15.86,73301.26,101.6,-0.60829,0.00054,17.18682]
[1780096930946,15.86,73301.53,101.6,-0.60815,0.00054,17.18861]
[1780096931839,15.86,73304.51,101.6,-0.60654,0.00054,17.20893]
[1780096932993,15.86,73304.51,101.6,-0.60654,0.00054,17.20893]
[1780096934028,15.86,73304.93,101.6,-0.60631,0.00054,17.21172]
[1780096934062,15.86,73304.93,101.6,-0.60631,0.00054,17.21172]
[1780096934537,15.86,73304.93,101.6,-0.60631,0.00054,17.21172]
[1780096934120,15.86,73304.65,101.6,-0.60647,0.00054,17.20976]
[1780096935302,15.86,73299.87,101.6,-0.60907,0.00054,17.17688]
[1780096935983,15.86,73296.38,101.6,-0.61096,0.00054,17.15243]
[1780096941982,15.85,73295.0,101.6,-0.61172,0.00054,17.14249]
[1780096942249,15.85,73295.0,101.6,-0.61172,0.00054,17.14249]
[1780096942289,15.85,73295.0,101.6,-0.61172,0.00054,17.14249]
[1780096943322,15.85,73289.11,101.6,-0.6149,0.00054,17.10005]
[1780096943923,15.85,73285.09,101.6,-0.61707,0.00054,17.0705]
[1780096945156,15.85,73285.09,101.6,-0.61707,0.00054,17.0705]
[1780096945193,15.85,73281.74,101.6,-0.61888,0.00054,17.04549]
[1780096945970,15.85,73281.74,101.6,-0.61888,0.00054,17.04549]
[1780096946267,15.85,73281.74,101.6,-0.61888,0.00054,17.04549]
[1780096946438,15.85,73276.35,101.6,-0.62178,0.00054,17.00452]
[1780096947497,15.85,73271.18,101.6,-0.62455,0.00054,16.96436]
[1780096948769,15.85,73270.99,101.6,-0.62466,0.00054,16.96281]
[1780096948958,15.85,73270.22,101.6,-0.62508,0.00053,16.9567]
[1780096951979,15.85,73267.26,101.6,-0.6267,0.00053,16.92832]
[1780096952986,15.85,73264.19,101.6,-0.62835,0.00053,16.90372]
[1780096958147,15.84,73263.8,101.6,-0.62863,0.00053,16.8995]
[1780096960924,15.83,73262.45,101.6,-0.62938,0.00053,16.88818]
[1780096960959,15.83,73262.45,101.6,-0.62938,0.00053,16.88818]
[1780096961043,15.83,73262.24,101.6,-0.62949,0.00053,16.88645]
[1780096963509,15.83,73260.78,101.6,-0.63027,0.00053,16.87454]
[1780096963582,15.83,73260.78,101.6,-0.63027,0.00053,16.87454]
[1780096964579,15.83,73262.0,101.6,-0.62962,0.00053,16.88445]
[1780096971347,15.83,73260.08,101.6,-0.63067,0.00053,16.86842]
[1780096971360,15.83,73260.08,101.6,-0.63067,0.00053,16.86842]
[1780096972514,15.83,73255.38,101.6,-0.63319,0.00053,16.82946]
[1780096973130,15.83,73251.0,101.6,-0.63552,0.00053,16.79268]
[1780096976952,15.83,73250.04,101.6,-0.63603,0.00053,16.78449]
[1780096977712,15.83,73252.46,101.6,-0.63475,0.00053,16.80492]
[1780096979865,15.83,73254.25,101.6,-0.63379,0.00053,16.81997]
[1780096980744,15.83,73253.48,101.6,-0.6342,0.00053,16.81354]
[1780096980753,15.83,73253.48,101.6,-0.6342,0.00053,16.81354]
[1780096980947,15.83,73253.48,101.6,-0.6342,0.00053,16.81354]
[1780096983234,15.82,73250.51,101.6,-0.63582,0.00053,16.78783]
[1780096989060,15.79,73249.8,101.6,-0.63646,0.00053,16.77772]
[1780096989294,15.79,73245.69,101.6,-0.63869,0.00053,16.74172]
[1780096990419,15.79,73245.69,101.6,-0.63869,0.00053,16.74172]
[1780096990521,15.79,73236.78,101.6,-0.64341,0.00053,16.66344]
[1780096993272,15.79,73233.05,101.6,-0.64538,0.00053,16.63006]
[1780096994952,15.79,73233.84,101.6,-0.64496,0.00053,16.63717]
[1780097000320,15.79,73237.53,101.6,-0.64302,0.00053,16.67004]
[1780097004348,15.79,73240.92,101.6,-0.64124,0.00053,16.69983]
[1780097006480,15.79,73240.74,101.6,-0.64134,0.00053,16.69819]
[1780097006499,15.79,73240.74,101.6,-0.64134,0.00053,16.69819]
[1780097006856,15.79,73240.92,101.6,-0.64124,0.00053,16.69972]
[1780097007003,15.79,73240.92,101.6,-0.64124,0.00053,16.69972]
[1780097007369,15.79,73246.4,101.6,-0.63833,0.00053,16.74755]
[1780097008484,15.79,73246.4,101.6,-0.63833,0.00053,16.74755]
[1780097008585,15.79,73253.81,101.6,-0.63439,0.00053,16.81076]
[1780097011397,15.79,73250.74,101.6,-0.63605,0.00053,16.77998]
[1780097014519,15.79,73250.74,101.6,-0.63605,0.00053,16.77998]
[1780097016683,15.79,73250.85,101.6,-0.63599,0.00053,16.78098]
[1780097017439,15.79,73249.91,101.6,-0.63649,0.00053,16.77304]
[1780097022474,15.79,73249.11,101.6,-0.6369,0.00053,16.76638]
[1780097027509,15.79,73248.33,101.6,-0.63731,0.00053,16.75988]
[1780097032544,15.79,73247.78,101.6,-0.63759,0.00053,16.75528]
[1780097035565,15.79,73244.2,101.6,-0.63948,0.00053,16.72446]
[1780097038707,15.8,73245.62,101.6,-0.63869,0.00053,16.73738]
[1780097038998,15.8,73245.62,101.6,-0.63869,0.00053,16.73738]
[1780097039593,15.8,73249.03,101.6,-0.63688,0.00053,16.76673]
[1780097040179,15.8,73249.03,101.6,-0.63688,0.00053,16.76673]
[1780097040600,15.8,73251.85,101.6,-0.63538,0.00053,16.79073]
[1780097041109,15.8,73251.85,101.6,-0.63538,0.00053,16.79073]
[1780097041481,15.8,73251.85,101.6,-0.63538,0.00053,16.79073]
[1780097041608,15.8,73257.06,101.6,-0.6326,0.00053,16.83443]
[1780097043997,15.8,73255.19,101.6,-0.6336,0.00053,16.81886]
[1780097044193,15.8,73255.19,101.6,-0.6336,0.00053,16.81886]
[1780097049669,15.8,73254.34,101.6,-0.63404,0.00053,16.81183]
[1780097051985,15.8,73254.85,101.6,-0.63377,0.00053,16.81614]
[1780097054135,15.8,73253.74,101.6,-0.63436,0.00053,16.80688]
[1780097054705,15.8,73257.16,101.6,-0.63253,0.00053,16.8355]
[1780097056474,15.8,73257.16,101.6,-0.63253,0.00053,16.8355]
[1780097056642,15.8,73257.16,101.6,-0.63253,0.00053,16.8355]
[1780097057598,15.8,73258.86,101.6,-0.63162,0.00053,16.8496]
[1780097058313,15.8,73268.25,101.6,-0.62659,0.00054,16.92585]
[1780097059746,15.8,73275.43,101.6,-0.62273,0.00054,16.98234]
[1780097064781,15.8,73277.11,101.6,-0.62182,0.00054,16.99544]
[1780097071830,15.8,73278.86,101.6,-0.6209,0.00054,17.00422]
[1780097077872,15.8,73278.73,101.6,-0.62095,0.00054,17.00345]
[1780097080893,15.81,73275.87,101.6,-0.62248,0.00054,16.98158]
[1780097085928,15.81,73276.67,101.6,-0.62204,0.00054,16.98796]
[1780097090963,15.81,73278.26,101.6,-0.62117,0.00054,17.00037]
[1780097091970,15.81,73273.53,101.6,-0.62371,0.00054,16.96379]
[1780097092977,15.81,73270.93,101.6,-0.62511,0.00054,16.94341]
[1780097097047,15.81,73270.97,101.6,-0.62508,0.00054,16.94378]
[1780097097224,15.81,73270.97,101.6,-0.62508,0.00054,16.94378]
[1780097097323,15.81,73267.81,101.6,-0.62678,0.00054,16.91875]
[1780097098013,15.81,73262.08,101.6,-0.62984,0.00053,16.87258]
[1780097100812,15.81,73262.36,101.6,-0.62969,0.00053,16.87497]
[1780097101015,15.81,73262.36,101.6,-0.62969,0.00053,16.87497]
[1780097102083,15.81,73261.37,101.6,-0.63021,0.00053,16.86691]
[1780097102109,15.81,73258.64,101.6,-0.63167,0.00053,16.84453]
[1780097103596,15.81,73258.64,101.6,-0.63167,0.00053,16.84453]
[1780097103729,15.81,73258.64,101.6,-0.63167,0.00053,16.84453]
[1780097107206,15.81,73261.76,101.6,-0.62999,0.00053,16.87024]
[1780097107211,15.81,73264.47,101.6,-0.62854,0.00054,16.89225]
[1780097108084,15.81,73268.89,101.6,-0.62617,0.00054,16.92767]
[1780097113118,15.81,73269.61,101.6,-0.62579,0.00054,16.93338]
[1780097118155,15.81,73270.55,101.6,-0.62528,0.00054,16.94084]
[1780097123257,15.81,73270.81,101.6,-0.62514,0.00054,16.94289]
[1780097123315,15.81,73270.81,101.6,-0.62514,0.00054,16.94289]
[1780097123429,15.81,73271.02,101.6,-0.62503,0.00054,16.94455]
[1780097123899,15.81,73271.02,101.6,-0.62503,0.00054,16.94455]
[1780097123903,15.81,73271.02,101.6,-0.62503,0.00054,16.94455]
[1780097123905,15.81,73271.02,101.6,-0.62503,0.00054,16.94455]
[1780097123909,15.81,73271.02,101.6,-0.62503,0.00054,16.94455]
[1780097124059,15.81,73271.02,101.6,-0.62503,0.00054,16.94455]
[1780097124200,15.81,73281.88,101.6,-0.61918,0.00054,17.02834]
[1780097124976,15.81,73281.88,101.6,-0.61918,0.00054,17.02834]
[1780097125205,15.81,73287.2,101.6,-0.61631,0.00054,17.06806]
[1780097125992,15.81,73287.2,101.6,-0.61631,0.00054,17.06806]
[1780097127022,15.81,73289.76,101.6,-0.61492,0.00054,17.08685]
[1780097127365,15.81,73289.76,101.6,-0.61492,0.00054,17.08685]
[1780097127462,15.81,73289.76,101.6,-0.61492,0.00054,17.08685]
[1780097128182,15.81,73290.96,101.6,-0.61427,0.00054,17.09558]
[1780097128198,15.81,73290.96,101.6,-0.61427,0.00054,17.09558]
[1780097129235,15.82,73294.73,101.6,-0.61223,0.00054,17.12279]
[1780097131249,15.82,73297.56,101.6,-0.61072,0.00054,17.13819]
[1780097131833,15.82,73297.56,101.6,-0.61072,0.00054,17.13819]
[1780097131842,15.82,73297.56,101.6,-0.61072,0.00054,17.13819]
[1780097131871,15.82,73297.56,101.6,-0.61072,0.00054,17.13819]
[1780097131896,15.82,73297.56,101.6,-0.61072,0.00054,17.13819]
[1780097132110,15.82,73297.56,101.6,-0.61072,0.00054,17.13819]
[1780097132118,15.82,73297.56,101.6,-0.61072,0.00054,17.13819]
[1780097132132,15.82,73297.56,101.6,-0.61072,0.00054,17.13819]
[1780097132173,15.82,73297.56,101.6,-0.61072,0.00054,17.13819]
[1780097132466,15.82,73307.04,101.6,-0.60556,0.00054,17.20364]
[1780097133292,15.82,73307.04,101.6,-0.60556,0.00054,17.20364]
[1780097133392,15.82,73316.93,101.6,-0.60016,0.00055,17.26889]
[1780097136176,15.82,73317.79,101.6,-0.59969,0.00055,17.27443]
[1780097136289,15.82,73317.79,101.6,-0.59969,0.00055,17.27443]
[1780097136381,15.82,73316.23,101.6,-0.60054,0.00055,17.26441]
[1780097137292,15.82,73313.24,101.6,-0.60218,0.00055,17.24498]
[1780097137909,15.82,73313.24,101.6,-0.60218,0.00055,17.24498]
[1780097139311,15.82,73311.7,101.6,-0.60301,0.00055,17.23488]
[1780097141851,15.82,73309.18,101.6,-0.60438,0.00054,17.21826]
[1780097141893,15.82,73309.18,101.6,-0.60438,0.00054,17.21826]
[1780097143118,15.82,73306.61,101.6,-0.60577,0.00054,17.20103]
[1780097143265,15.82,73306.61,101.6,-0.60577,0.00054,17.20103]
[1780097143335,15.82,73303.04,101.6,-0.60771,0.00054,17.17674]
[1780097148369,15.82,73303.32,101.6,-0.60753,0.00054,17.17901]
[1780097153225,15.83,73303.09,101.6,-0.60764,0.00054,17.17762]
[1780097153404,15.83,73300.89,101.6,-0.60883,0.00054,17.16248]
[1780097155418,15.83,73297.96,101.6,-0.61041,0.00054,17.14213]
[1780097160590,15.83,73298.31,101.6,-0.6102,0.00054,17.14485]
[1780097161108,15.83,73298.18,101.6,-0.61027,0.00054,17.144]
[1780097161460,15.83,73298.33,101.6,-0.61018,0.00054,17.14512]
[1780097163029,15.83,73299.9,101.6,-0.60932,0.00054,17.15616]
[1780097164063,15.83,73301.53,101.6,-0.60843,0.00054,17.16752]
[1780097164481,15.84,73297.63,101.6,-0.61054,0.00054,17.14038]
[1780097165308,15.84,73297.63,101.6,-0.61054,0.00054,17.14038]
[1780097165488,15.84,73294.54,101.6,-0.61221,0.00054,17.11857]
[1780097167502,15.84,73291.38,101.6,-0.61391,0.00054,17.09607]
[1780097171450,15.84,73291.46,101.6,-0.61384,0.00054,17.09694]
[1780097172775,15.84,73291.54,101.6,-0.61379,0.00054,17.09761]
[1780097178450,15.85,73292.45,101.6,-0.61326,0.00054,17.10468]
[1780097183614,15.85,73292.89,101.6,-0.61299,0.00054,17.10827]
[1780097186616,15.85,73292.96,101.6,-0.61294,0.00054,17.1089]
[1780097188680,15.85,73295.71,101.6,-0.61145,0.00054,17.12857]
[1780097192356,15.86,73295.71,101.6,-0.61144,0.00054,17.12863]
[1780097197712,15.86,73298.84,101.6,-0.60976,0.00054,17.14601]
[1780097197832,15.86,73298.84,101.6,-0.60976,0.00054,17.14601]
[1780097203754,15.86,73298.76,101.6,-0.6098,0.00054,17.14552]
[1780097207782,15.86,73301.52,101.6,-0.6083,0.00054,17.16471]
[1780097208016,15.86,73301.52,101.6,-0.6083,0.00054,17.16471]
[1780097213824,15.86,73302.86,101.6,-0.60758,0.00054,17.1739]
[1780097219866,15.86,73302.64,101.6,-0.6077,0.00054,17.17235]
[1780097224901,15.86,73303.28,101.6,-0.60736,0.00054,17.1767]
[1780097230943,15.86,73303.08,101.6,-0.60747,0.00054,17.1753]
[1780097234217,15.86,73302.9,101.6,-0.60757,0.00054,17.17406]
[1780097235978,15.86,73299.12,101.6,-0.60962,0.00054,17.14791]
[1780097238115,15.86,73299.2,101.6,-0.60958,0.00054,17.14845]
[1780097240203,15.86,73299.2,101.6,-0.60958,0.00054,17.14844]
[1780097247059,15.85,73297.64,101.6,-0.61044,0.00054,17.13732]
[1780097252094,15.85,73298.34,101.6,-0.6101,0.00054,17.13737]
[1780097255608,15.85,73297.92,101.6,-0.61033,0.00054,17.13438]
[1780097255702,15.85,73297.92,101.6,-0.61033,0.00054,17.13438]
[1780097255827,15.85,73297.92,101.6,-0.61033,0.00054,17.13438]
[1780097256315,15.85,73295.64,101.6,-0.61157,0.00054,17.11825]
[1780097257129,15.85,73292.48,101.6,-0.61328,0.00054,17.09569]
[1780097262164,15.85,73291.28,101.6,-0.61393,0.00054,17.08705]
[1780097267198,15.85,73290.6,101.6,-0.61429,0.00054,17.08213]
[1780097272207,15.85,73291.16,101.6,-0.614,0.00054,17.08612]
[1780097272272,15.85,73291.16,101.6,-0.614,0.00054,17.08612]
[1780097272681,15.85,73291.16,101.6,-0.614,0.00054,17.08612]
[1780097272759,15.85,73293.76,101.6,-0.61259,0.00054,17.10479]
[1780097273242,15.85,73296.76,101.6,-0.61097,0.00054,17.1261]
[1780097275256,15.85,73299.94,101.6,-0.60925,0.00054,17.14831]
[1780097279977,15.85,73302.34,101.6,-0.60796,0.00054,17.16478]
[1780097285326,15.85,73301.31,101.6,-0.60852,0.00054,17.15762]
[1780097290823,15.85,73301.69,101.6,-0.60831,0.00054,17.16024]
[1780097292444,15.85,73301.69,101.6,-0.60831,0.00054,17.16024]
[1780097292449,15.85,73301.69,101.6,-0.60831,0.00054,17.16024]
[1780097292455,15.85,73301.69,101.6,-0.60831,0.00054,17.16024]
[1780097292585,15.85,73301.73,101.6,-0.60829,0.00054,17.16051]
[1780097293382,15.85,73306.12,101.6,-0.60591,0.00054,17.19049]
[1780097297410,15.85,73310.92,101.6,-0.6033,0.00054,17.22249]
[1780097298707,15.85,73310.92,101.6,-0.6033,0.00054,17.22249]
[1780097298808,15.85,73314.0,101.6,-0.60163,0.00055,17.24265]
[1780097304459,15.84,73314.0,101.6,-0.60165,0.00055,17.24242]
[1780097309494,15.84,73313.77,101.6,-0.60179,0.00055,17.24074]
[1780097314529,15.84,73313.88,101.6,-0.60177,0.00055,17.23658]
[1780097319564,15.84,73314.12,101.6,-0.60165,0.00055,17.238]
[1780097325697,15.84,73314.15,101.6,-0.60164,0.00055,17.23811]
[1780097325707,15.84,73314.15,101.6,-0.60164,0.00055,17.23811]
[1780097325714,15.84,73314.15,101.6,-0.60164,0.00055,17.23811]
[1780097325814,15.84,73314.15,101.6,-0.60164,0.00055,17.23811]
[1780097325826,15.84,73314.15,101.6,-0.60164,0.00055,17.23811]
[1780097325910,15.83,73313.59,101.6,-0.60195,0.00055,17.23437]
[1780097326062,15.83,73313.59,101.6,-0.60195,0.00055,17.23437]
[1780097326613,15.83,73309.83,101.6,-0.60401,0.00054,17.20956]
[1780097327620,15.83,73305.84,101.6,-0.60618,0.00054,17.18275]
[1780097332654,15.83,73305.75,101.6,-0.60623,0.00054,17.18215]
[1780097336517,15.83,73305.68,101.6,-0.60627,0.00054,17.18168]
[1780097342148,15.83,73304.91,101.6,-0.60668,0.00054,17.17646]
[1780097342290,15.83,73304.91,101.6,-0.60668,0.00054,17.17646]
[1780097342726,15.83,73298.77,101.6,-0.61002,0.00054,17.13407]
[1780097343732,15.83,73295.16,101.6,-0.61198,0.00054,17.10856]
[1780097344739,15.83,73292.19,101.6,-0.61359,0.00054,17.08727]
[1780097349774,15.83,73292.01,101.6,-0.61368,0.00054,17.08596]
[1780097353257,15.83,73292.04,101.6,-0.61367,0.00054,17.08616]
[1780097354753,15.83,73292.77,101.6,-0.61327,0.00054,17.09142]
[1780097360005,15.83,73296.08,101.6,-0.61148,0.00054,17.11506]
[1780097360299,15.83,73296.08,101.6,-0.61148,0.00054,17.11506]
[1780097364102,15.83,73297.24,101.6,-0.61085,0.00054,17.12322]
[1780097369914,15.83,73301.54,101.6,-0.60853,0.00054,17.1531]
[1780097374949,15.83,73301.45,101.6,-0.60862,0.00054,17.1476]
[1780097380991,15.83,73302.36,101.6,-0.60814,0.00054,17.15372]
[1780097383005,15.83,73297.95,101.6,-0.61054,0.00054,17.12294]
[1780097384508,15.83,73296.63,101.6,-0.61126,0.00054,17.11361]
[1780097385571,15.83,73296.63,101.6,-0.61126,0.00054,17.11361]
[1780097388775,15.83,73297.37,101.6,-0.61086,0.00054,17.11883]
[1780097390423,15.83,73297.19,101.6,-0.61096,0.00054,17.11753]
[1780097392118,15.83,73297.19,101.6,-0.61096,0.00054,17.11751]
[1780097393079,15.83,73293.1,101.6,-0.61318,0.00054,17.08834]
[1780097394085,15.83,73289.33,101.6,-0.61522,0.00054,17.06099]
[1780097398688,15.83,73289.35,101.6,-0.61521,0.00054,17.06112]
[1780097399121,15.83,73292.91,101.6,-0.61329,0.00054,17.08693]
[1780097400144,15.83,73292.91,101.6,-0.61329,0.00054,17.08693]
[1780097400246,15.83,73295.77,101.6,-0.61174,0.00054,17.10738]
[1780097406171,15.82,73296.12,101.6,-0.61156,0.00054,17.10973]
[1780097407299,15.82,73296.12,101.6,-0.61156,0.00054,17.10973]
[1780097409192,15.82,73300.73,101.6,-0.60906,0.00054,17.14205]
[1780097411278,15.82,73300.73,101.6,-0.60906,0.00054,17.14205]
[1780097413886,15.82,73300.84,101.6,-0.60901,0.00054,17.1427]
[1780097413890,15.82,73300.84,101.6,-0.60901,0.00054,17.1427]
[1780097414033,15.82,73300.85,101.6,-0.60901,0.00054,17.14268]
[1780097414227,15.82,73303.59,101.6,-0.60752,0.00054,17.16161]
[1780097415234,15.82,73307.0,101.6,-0.60566,0.00054,17.18483]
[1780097418751,15.82,73307.36,101.6,-0.60546,0.00054,17.18727]
[1780097420855,15.82,73310.67,101.6,-0.60366,0.00055,17.20941]
[1780097422549,15.82,73313.1,101.6,-0.60233,0.00055,17.22545]
[1780097422611,15.82,73313.1,101.6,-0.60233,0.00055,17.22545]
[1780097422661,15.82,73313.1,101.6,-0.60233,0.00055,17.22545]
[1780097422866,15.82,73313.1,101.6,-0.60233,0.00055,17.22545]
[1780097422915,15.82,73313.1,101.6,-0.60233,0.00055,17.22545]
[1780097423009,15.82,73314.81,101.6,-0.6014,0.00055,17.23659]
[1780097423292,15.82,73317.95,101.6,-0.59969,0.00055,17.25686]
[1780097424297,15.82,73321.59,101.6,-0.59769,0.00055,17.27995]
[1780097425124,15.82,73321.59,101.6,-0.59769,0.00055,17.27995]
[1780097427318,15.82,73316.57,101.6,-0.60045,0.00055,17.24788]
[1780097432353,15.82,73316.38,101.6,-0.60059,0.00055,17.24188]
[1780097437388,15.82,73317.07,101.6,-0.60021,0.00055,17.24628]
[1780097442423,15.82,73316.38,101.6,-0.60059,0.00055,17.2418]
[1780097447458,15.82,73315.5,101.6,-0.60107,0.00055,17.23609]
[1780097452493,15.82,73315.88,101.6,-0.60087,0.00055,17.23853]
[1780097456072,15.82,73314.9,101.6,-0.60141,0.00055,17.23216]
[1780097456521,15.82,73311.95,101.6,-0.60302,0.00055,17.21282]
[1780097458535,15.82,73309.2,101.6,-0.60452,0.00055,17.19457]
[1780097462365,15.82,73309.36,101.6,-0.60442,0.00055,17.19569]
[1780097463119,15.82,73309.53,101.6,-0.60433,0.00055,17.19685]
[1780097468605,15.82,73307.94,101.6,-0.6052,0.00055,17.18622]
[1780097473640,15.82,73308.24,101.6,-0.60504,0.00055,17.18819]
[1780097477738,15.82,73308.18,101.6,-0.60507,0.00055,17.18776]
[1780097478270,15.82,73306.15,101.6,-0.60618,0.00054,17.17404]
[1780097478422,15.82,73306.15,101.6,-0.60618,0.00054,17.17404]
[1780097478682,15.82,73301.71,101.6,-0.6086,0.00054,17.14359]
[1780097479689,15.82,73296.95,101.6,-0.61118,0.00054,17.11027]
[1780097485731,15.82,73296.69,101.6,-0.61131,0.00054,17.10862]
[1780097490766,15.82,73296.84,101.6,-0.61122,0.00054,17.10982]
[1780097492526,15.82,73296.84,101.6,-0.61122,0.00054,17.10982]
[1780097492714,15.82,73296.84,101.6,-0.61122,0.00054,17.10982]
[1780097492893,15.82,73296.84,101.6,-0.61122,0.00054,17.10982]
[1780097492958,15.82,73296.84,101.6,-0.61122,0.00054,17.10982]
[1780097493013,15.82,73296.84,101.6,-0.61122,0.00054,17.10982]
[1780097493057,15.82,73296.35,101.6,-0.61151,0.00054,17.10164]
[1780097494794,15.82,73290.12,101.6,-0.61488,0.00054,17.0569]
[1780097499829,15.82,73292.77,101.6,-0.61343,0.00054,17.07626]
[1780097501865,15.82,73292.77,101.6,-0.61343,0.00054,17.07626]
[1780097506878,15.83,73295.72,101.6,-0.61182,0.00054,17.09753]
[1780097512437,15.83,73296.04,101.6,-0.61164,0.00054,17.09989]
[1780097518963,15.83,73293.07,101.6,-0.61325,0.00054,17.07859]
[1780097523998,15.82,73292.72,101.6,-0.61345,0.00054,17.07595]
[1780097529034,15.82,73294.25,101.6,-0.61263,0.00054,17.08682]
[1780097534069,15.82,73294.17,101.6,-0.61269,0.00054,17.08612]
[1780097540089,15.82,73291.81,101.6,-0.61397,0.00054,17.06903]
[1780097544141,15.82,73287.41,101.6,-0.61636,0.00054,17.03679]
[1780097546155,15.82,73284.71,101.6,-0.61782,0.00054,17.01677]
[1780097549727,15.82,73286.75,101.6,-0.61672,0.00054,17.0319]
[1780097555218,15.82,73289.51,101.6,-0.61527,0.00054,17.04723]
[1780097557085,15.82,73289.51,101.6,-0.61527,0.00054,17.04723]
[1780097558239,15.82,73286.34,101.6,-0.617,0.00054,17.02379]
[1780097564031,15.82,73284.35,101.6,-0.61808,0.00054,17.00885]
[1780097564281,15.81,73289.02,101.6,-0.61556,0.00054,17.04339]
[1780097570323,15.81,73290.23,101.6,-0.61491,0.00054,17.0521]
[1780097576367,15.81,73290.6,101.6,-0.61472,0.00054,17.05466]
[1780097581401,15.81,73290.39,101.6,-0.61484,0.00054,17.05308]
[1780097587718,15.81,73290.39,101.6,-0.61484,0.00054,17.05308]
[1780097593487,15.81,73292.32,101.6,-0.6138,0.00054,17.06699]
[1780097597855,15.81,73292.32,101.6,-0.6138,0.00054,17.06699]
[1780097598826,15.81,73292.32,101.6,-0.61381,0.00054,17.06691]
[1780097601791,15.81,73292.32,101.6,-0.61381,0.00054,17.06688]
[1780097605600,15.81,73292.32,101.6,-0.61383,0.00054,17.0667]
[1780097607770,15.81,73292.8,101.6,-0.61357,0.00054,17.07005]
[1780097607819,15.81,73292.8,101.6,-0.61357,0.00054,17.07005]
[1780097608322,15.81,73292.8,101.6,-0.61357,0.00054,17.07005]
[1780097608490,15.81,73293.24,101.6,-0.61334,0.00054,17.07318]
[1780097608753,15.81,73293.24,101.6,-0.61334,0.00054,17.07318]
[1780097608771,15.81,73293.24,101.6,-0.61334,0.00054,17.07318]
[1780097609115,15.81,73293.24,101.6,-0.61334,0.00054,17.07318]
[1780097609149,15.8,73277.63,101.6,-0.62179,0.00054,16.95682]
[1780097609691,15.8,73269.44,101.6,-0.6262,0.00054,16.89277]
[1780097610299,15.8,73269.44,101.6,-0.6262,0.00054,16.89277]
[1780097610609,15.8,73271.38,101.6,-0.62516,0.00054,16.90812]
[1780097620679,15.8,73271.41,101.6,-0.62518,0.00054,16.90343]
[1780097626156,15.8,73271.25,101.6,-0.62527,0.00054,16.9021]
[1780097626747,15.8,73280.54,101.6,-0.62027,0.00054,16.97406]
[1780097628379,15.8,73281.86,101.6,-0.61956,0.00054,16.98402]
[1780097633796,15.8,73280.16,101.6,-0.62049,0.00054,16.97089]
[1780097639086,15.8,73280.58,101.6,-0.62027,0.00054,16.97405]
[1780097646888,15.8,73280.56,101.6,-0.62027,0.00054,16.97398]
[1780097651208,15.8,73278.35,101.6,-0.62146,0.00054,16.95712]
[1780097653408,15.8,73275.73,101.6,-0.62287,0.00054,16.93699]
[1780097658140,15.8,73275.51,101.6,-0.62298,0.00054,16.93538]
[1780097659978,15.8,73271.53,101.6,-0.62512,0.00054,16.90437]
[1780097662903,15.8,73271.52,101.6,-0.62512,0.00054,16.90437]
[1780097669042,15.81,73270.33,101.6,-0.62574,0.00054,16.89522]
[1780097674077,15.81,73271.09,101.6,-0.62535,0.00054,16.89655]
[1780097678105,15.81,73277.07,101.6,-0.62213,0.00054,16.94329]
[1780097679423,15.81,73279.24,101.6,-0.62096,0.00054,16.95995]
[1780097684374,15.81,73280.94,101.6,-0.62005,0.00054,16.9728]
[1780097687478,15.81,73281.39,101.6,-0.61981,0.00054,16.97614]
[1780097694217,15.81,73280.82,101.6,-0.62013,0.00054,16.97167]
[1780097697277,15.8,73281.46,101.6,-0.61978,0.00054,16.9765]
[1780097697362,15.8,73281.46,101.6,-0.61978,0.00054,16.9765]
[1780097698245,15.8,73281.41,101.6,-0.61981,0.00054,16.97609]
[1780097698364,15.8,73281.41,101.6,-0.61981,0.00054,16.97609]
[1780097698448,15.8,73281.41,101.6,-0.61981,0.00054,16.97609]
[1780097699252,15.8,73281.55,101.6,-0.61974,0.00054,16.97714]
[1780097700377,15.8,73280.82,101.6,-0.62013,0.00054,16.9716]
[1780097700479,15.8,73280.82,101.6,-0.62013,0.00054,16.9716]
[1780097700513,15.8,73280.82,101.6,-0.62013,0.00054,16.9716]
[1780097701270,15.8,73280.82,101.6,-0.62013,0.00054,16.9716]
[1780097701369,15.8,73280.82,101.6,-0.62013,0.00054,16.9716]
[1780097701316,15.8,73271.48,101.6,-0.62517,0.00054,16.89923]
[1780097701502,15.8,73271.48,101.6,-0.62517,0.00054,16.89923]
[1780097702182,15.8,73271.48,101.6,-0.62517,0.00054,16.89923]
[1780097702292,15.8,73253.11,101.6,-0.63502,0.00053,16.74924]
[1780097702608,15.8,73253.11,101.6,-0.63502,0.00053,16.74924]
[1780097703287,15.8,73248.53,101.6,-0.63747,0.00053,16.71025]
[1780097703598,15.8,73248.53,101.6,-0.63747,0.00053,16.71025]
[1780097706484,15.8,73249.61,101.6,-0.63689,0.00053,16.71944]
[1780097706531,15.8,73249.61,101.6,-0.63689,0.00053,16.71944]
[1780097707294,15.8,73249.61,101.6,-0.63689,0.00053,16.71944]
[1780097707316,15.8,73253.75,101.6,-0.63469,0.00053,16.75453]
[1780097707737,15.8,73253.75,101.6,-0.63469,0.00053,16.75453]
[1780097707766,15.8,73253.75,101.6,-0.63469,0.00053,16.75453]
[1780097713358,15.8,73251.57,101.6,-0.63585,0.00053,16.73611]
[1780097714793,15.8,73251.3,101.6,-0.63599,0.00053,16.73382]
[1780097715376,15.8,73241.07,101.6,-0.64143,0.00053,16.64541]
[1780097716379,15.8,73235.28,101.6,-0.6445,0.00053,16.594]
[1780097718486,15.8,73235.34,101.6,-0.64447,0.00053,16.59455]
[1780097719862,15.8,73235.83,101.6,-0.64421,0.00053,16.59897]
[1780097722937,15.8,73235.39,101.6,-0.64444,0.00053,16.59505]
[1780097724437,15.8,73231.42,101.6,-0.64654,0.00053,16.55934]
[1780097727541,15.8,73232.07,101.6,-0.64619,0.00053,16.5653]
[1780097730399,15.81,73232.63,101.6,-0.64589,0.00053,16.57047]
[1780097734676,15.81,73233.17,101.6,-0.64563,0.00053,16.57059]
[1780097735041,15.81,73233.17,101.6,-0.64563,0.00053,16.57059]
[1780097735652,15.81,73233.9,101.6,-0.64523,0.00053,16.57737]
[1780097736521,15.81,73241.55,101.6,-0.64118,0.00053,16.6454]
[1780097737527,15.81,73245.38,101.6,-0.63914,0.00053,16.67881]
[1780097739542,15.81,73245.18,101.6,-0.63925,0.00053,16.677]
[1780097741628,15.81,73245.18,101.6,-0.63925,0.00053,16.677]
[1780097743712,15.81,73244.84,101.6,-0.63944,0.00053,16.6739]
[1780097748939,15.8,73245.25,101.6,-0.63924,0.00053,16.67727]
[1780097749667,15.8,73245.36,101.6,-0.63918,0.00053,16.67811]
[1780097752719,15.8,73247.92,101.6,-0.63783,0.00053,16.70015]
[1780097752939,15.8,73247.92,101.6,-0.63783,0.00053,16.70015]
[1780097763102,15.8,73246.46,101.6,-0.63861,0.00053,16.68751]
[1780097763501,15.8,73246.47,101.6,-0.63859,0.00053,16.68775]
[1780097763709,15.8,73242.47,101.6,-0.64072,0.00053,16.65296]
[1780097765724,15.8,73238.23,101.6,-0.64297,0.00053,16.61562]
[1780097771786,15.81,73238.58,101.6,-0.64277,0.00053,16.61886]
[1780097777808,15.81,73237.2,101.6,-0.64349,0.00053,16.60683]
[1780097782843,15.81,73235.1,101.6,-0.64459,0.00053,16.58821]
[1780097787879,15.81,73237.0,101.6,-0.64358,0.00053,16.60537]
[1780097792914,15.81,73238.43,101.6,-0.64285,0.00053,16.6133]
[1780097797949,15.81,73237.17,101.6,-0.64351,0.00053,16.60222]
[1780097802986,15.81,73234.75,101.6,-0.64478,0.00053,16.58075]
[1780097808022,15.81,73234.83,101.6,-0.64473,0.00053,16.58169]
[1780097809028,15.81,73239.21,101.6,-0.6424,0.00053,16.62075]
[1780097814063,15.81,73239.52,101.6,-0.64223,0.00053,16.62367]
[1780097819453,15.82,73241.85,101.6,-0.64099,0.00053,16.64424]
[1780097822119,15.82,73244.54,101.6,-0.63955,0.00053,16.66779]
[1780097827157,15.82,73244.88,101.6,-0.63937,0.00053,16.67078]
[1780097830095,15.82,73245.43,101.6,-0.63908,0.00053,16.67556]
[1780097830157,15.82,73245.43,101.6,-0.63908,0.00053,16.67556]
[1780097832191,15.82,73250.18,101.6,-0.63654,0.00053,16.71651]
[1780097835213,15.82,73253.0,101.6,-0.63502,0.00053,16.7406]
[1780097838831,15.82,73253.25,101.6,-0.63488,0.00053,16.74286]
[1780097839241,15.82,73253.3,101.6,-0.63485,0.00053,16.74333]
[1780097845283,15.82,73252.99,101.6,-0.63499,0.00053,16.74101]
[1780097852332,15.83,73253.5,101.6,-0.63473,0.00053,16.74087]
[1780097857367,15.83,73255.07,101.6,-0.63387,0.00053,16.75432]
[1780097862616,15.83,73257.16,101.6,-0.63275,0.00053,16.77192]
[1780097863258,15.83,73257.16,101.6,-0.63275,0.00053,16.77192]
[1780097863408,15.83,73255.03,101.6,-0.63388,0.00053,16.75426]
[1780097868444,15.83,73254.39,101.6,-0.6342,0.00053,16.74918]
[1780097873484,15.83,73254.02,101.6,-0.63438,0.00053,16.74639]
[1780097878519,15.84,73253.6,101.6,-0.63458,0.00053,16.74317]
[1780097883554,15.84,73253.37,101.6,-0.63468,0.00053,16.74157]
[1780097891610,15.84,73252.99,101.6,-0.63485,0.00053,16.73891]
[1780097897652,15.85,73252.13,101.6,-0.63528,0.00053,16.73211]
[1780097902686,15.85,73252.57,101.6,-0.63502,0.00053,16.73618]
[1780097904396,15.85,73252.57,101.6,-0.63502,0.00053,16.73618]
[1780097904522,15.85,73252.57,101.6,-0.63502,0.00053,16.73618]
[1780097904499,15.85,73252.76,101.6,-0.63491,0.00053,16.73792]
[1780097905731,15.85,73257.43,101.6,-0.63242,0.00053,16.77693]
[1780097906727,15.85,73260.16,101.6,-0.63095,0.00053,16.79946]
[1780097909748,15.85,73264.34,101.6,-0.62871,0.00054,16.83352]
[1780097910755,15.85,73266.95,101.6,-0.62731,0.00054,16.85451]
[1780097911957,15.85,73266.95,101.6,-0.62731,0.00054,16.85451]
[1780097916797,15.85,73271.93,101.6,-0.62466,0.00054,16.8892]
[1780097921832,15.85,73272.41,101.6,-0.6244,0.00054,16.89298]
[1780097926867,15.86,73271.83,101.6,-0.6247,0.00054,16.88856]
[1780097932079,15.86,73272.17,101.6,-0.62452,0.00054,16.89132]
[1780097934499,15.86,73271.73,101.6,-0.62474,0.00054,16.88797]
[1780097934513,15.86,73271.73,101.6,-0.62474,0.00054,16.88797]
[1780097934604,15.86,73271.73,101.6,-0.62474,0.00054,16.88797]
[1780097934613,15.86,73271.63,101.6,-0.6248,0.00054,16.88722]
[1780097935528,15.86,73271.63,101.6,-0.6248,0.00054,16.88722]
[1780097935596,15.86,73271.63,101.6,-0.6248,0.00054,16.88722]
[1780097935684,15.86,73271.74,101.6,-0.62473,0.00054,16.88812]
[1780097935736,15.86,73271.74,101.6,-0.62473,0.00054,16.88812]
[1780097941972,15.86,73271.54,101.6,-0.62482,0.00054,16.88686]
[1780097948020,15.86,73271.23,101.6,-0.62497,0.00054,16.8847]
[1780097953053,15.87,73271.93,101.6,-0.62457,0.00054,16.89042]
[1780097959095,15.87,73272.42,101.6,-0.62429,0.00054,16.89453]
[1780097964130,15.87,73272.97,101.6,-0.62398,0.00054,16.89906]
[1780097965220,15.87,73272.97,101.6,-0.62398,0.00054,16.89906]
[1780097969564,15.87,73272.8,101.6,-0.62406,0.00054,16.89794]
[1780097979239,15.88,73273.14,101.6,-0.62386,0.00054,16.89637]
[1780097980683,15.88,73273.22,101.6,-0.62382,0.00054,16.89705]
[1780097987296,15.88,73272.27,101.6,-0.6243,0.00054,16.89003]
[1780097990945,15.88,73271.9,101.6,-0.62449,0.00054,16.88727]
[1780097995502,15.88,73270.02,101.6,-0.62548,0.00054,16.87277]
[1780097995781,15.89,73270.41,101.6,-0.62527,0.00054,16.87591]
[1780097999732,15.89,73270.07,101.6,-0.62543,0.00054,16.87352]
[1780098001365,15.89,73269.97,101.6,-0.62548,0.00054,16.87281]
[1780098005541,15.89,73271.53,101.6,-0.62463,0.00054,16.88518]
[1780098007554,15.89,73271.52,101.6,-0.62463,0.00054,16.8852]
[1780098013478,15.89,73271.78,101.6,-0.62448,0.00054,16.88744]
[1780098015492,15.89,73275.61,101.6,-0.62241,0.00054,16.91724]
[1780098020527,15.9,73276.03,101.6,-0.62216,0.00054,16.92082]
[1780098024562,15.9,73279.08,101.6,-0.6205,0.00054,16.94433]
[1780098029597,15.9,73281.09,101.6,-0.6194,0.00054,16.95974]
[1780098029933,15.9,73281.09,101.6,-0.6194,0.00054,16.95974]
[1780098030027,15.9,73281.09,101.6,-0.6194,0.00054,16.95974]
[1780098030604,15.9,73284.04,101.6,-0.61781,0.00054,16.9818]
[1780098031611,15.9,73288.79,101.6,-0.61528,0.00054,17.01197]
[1780098036646,15.9,73289.04,101.6,-0.61513,0.00054,17.01392]
[1780098041703,15.91,73289.79,101.6,-0.61472,0.00054,17.0195]
[1780098049736,15.91,73288.95,101.6,-0.61516,0.00054,17.01348]
[1780098055779,15.91,73288.95,101.6,-0.61516,0.00054,17.01355]
[1780098060815,15.91,73288.97,101.6,-0.61514,0.00054,17.01374]
[1780098067864,15.91,73290.05,101.6,-0.61456,0.00054,17.0216]
[1780098079948,15.91,73291.21,101.6,-0.61393,0.00054,17.03001]
[1780098082340,15.91,73291.21,101.6,-0.61393,0.00054,17.03001]
[1780098082383,15.91,73291.21,101.6,-0.61393,0.00054,17.03001]
[1780098082511,15.91,73291.21,101.6,-0.61393,0.00054,17.03001]
[1780098082968,15.91,73296.17,101.6,-0.61125,0.00054,17.06529]
[1780098083976,15.91,73299.41,101.6,-0.6095,0.00054,17.08791]
[1780098086319,15.91,73299.55,101.6,-0.60942,0.00054,17.08885]
[1780098086408,15.91,73299.55,101.6,-0.60942,0.00054,17.08885]
[1780098088565,15.91,73296.14,101.6,-0.61127,0.00054,17.06496]
[1780098089541,15.91,73296.14,101.6,-0.61127,0.00054,17.06496]
[1780098098242,15.91,73295.73,101.6,-0.61153,0.00054,17.05722]
[1780098107306,15.9,73295.66,101.6,-0.61158,0.00054,17.05657]
[1780098108145,15.9,73292.72,101.6,-0.6132,0.00054,17.03539]
[1780098109152,15.9,73289.8,101.6,-0.61478,0.00054,17.01433]
[1780098117208,15.9,73290.09,101.6,-0.61463,0.00054,17.01635]
[1780098120870,15.9,73292.06,101.6,-0.61356,0.00054,17.0305]
[1780098120951,15.9,73292.06,101.6,-0.61356,0.00054,17.0305]
[1780098121223,15.9,73292.06,101.6,-0.61356,0.00054,17.0305]
[1780098122243,15.9,73298.25,101.6,-0.61022,0.00054,17.0743]
[1780098128285,15.9,73298.14,101.6,-0.61029,0.00054,17.07335]
[1780098132018,15.9,73298.25,101.6,-0.61024,0.00054,17.07403]
[1780098132313,15.9,73299.78,101.6,-0.60941,0.00054,17.08466]
[1780098137663,15.89,73300.01,101.6,-0.6093,0.00054,17.08612]
[1780098139961,15.89,73300.5,101.6,-0.60904,0.00054,17.08941]
[1780098139982,15.89,73300.5,101.6,-0.60904,0.00054,17.08941]
[1780098140585,15.89,73300.5,101.6,-0.60904,0.00054,17.08941]
[1780098141376,15.89,73295.48,101.6,-0.61176,0.00054,17.05424]
[1780098146411,15.89,73295.08,101.6,-0.61199,0.00054,17.05133]
[1780098151977,15.89,73295.08,101.6,-0.61199,0.00054,17.05133]
[1780098154450,15.89,73295.08,101.6,-0.61202,0.00054,17.04649]
[1780098154601,15.89,73295.08,101.6,-0.61202,0.00054,17.04649]
[1780098160509,15.89,73295.21,101.6,-0.61197,0.00054,17.0471]
[1780098165544,15.89,73295.57,101.6,-0.61179,0.00054,17.04948]
[1780098170579,15.88,73295.13,101.6,-0.61205,0.00054,17.04616]
[1780098175703,15.88,73295.74,101.6,-0.61173,0.00054,17.05034]
[1780098182663,15.88,73295.76,101.6,-0.61174,0.00054,17.05016]
[1780098183564,15.88,73295.76,101.6,-0.61174,0.00054,17.05016]
[1780098188705,15.88,73296.23,101.6,-0.61151,0.00054,17.05326]
[1780098194499,15.87,73296.08,101.6,-0.6116,0.00054,17.05208]
[1780098198022,15.87,73295.78,101.6,-0.61177,0.00054,17.0498]
[1780098201567,15.87,73296.35,101.6,-0.61147,0.00054,17.05379]
[1780098205621,15.87,73299.01,101.6,-0.61003,0.00054,17.07244]
[1780098205824,15.87,73303.03,101.6,-0.60784,0.00054,17.10026]
[1780098206831,15.87,73306.0,101.6,-0.60622,0.00054,17.12048]
[1780098207026,15.87,73306.0,101.6,-0.60622,0.00054,17.12048]
[1780098212873,15.87,73307.36,101.6,-0.60552,0.00055,17.12479]
[1780098218408,15.87,73307.15,101.6,-0.60564,0.00055,17.12331]
[1780098223951,15.87,73304.47,101.6,-0.60711,0.00054,17.10501]
[1780098228985,15.87,73304.43,101.6,-0.60714,0.00054,17.10463]
[1780098234272,15.87,73304.43,101.6,-0.60714,0.00054,17.10463]
[1780098234373,15.86,73304.43,101.6,-0.60716,0.00054,17.10442]
[1780098239759,15.86,73305.77,101.6,-0.60643,0.00055,17.11352]
[1780098240868,15.86,73305.8,101.6,-0.60642,0.00055,17.1137]
[1780098240969,15.86,73305.8,101.6,-0.60642,0.00055,17.11369]
[1780098244665,15.86,73305.31,101.6,-0.60669,0.00054,17.11035]
[1780098244766,15.86,73305.31,101.6,-0.60669,0.00054,17.11033]
[1780098246850,15.86,73305.27,101.6,-0.60671,0.00054,17.11006]
[1780098250864,15.86,73309.57,101.6,-0.60437,0.00055,17.13898]
[1780098252509,15.86,73309.55,101.6,-0.60438,0.00055,17.13884]
[1780098252724,15.86,73309.55,101.6,-0.60438,0.00055,17.13884]
[1780098252739,15.86,73309.55,101.6,-0.60438,0.00055,17.13884]
[1780098252818,15.86,73308.73,101.6,-0.60483,0.00055,17.13335]
[1780098253096,15.86,73308.73,101.6,-0.60483,0.00055,17.13335]
[1780098253368,15.86,73315.8,101.6,-0.60097,0.00055,17.17983]
[1780098254163,15.86,73320.5,101.6,-0.59839,0.00055,17.20982]
[1780098257505,15.86,73319.98,101.6,-0.59869,0.00055,17.20645]
[1780098258182,15.86,73320.12,101.6,-0.59861,0.00055,17.2073]
[1780098258878,15.86,73320.78,101.6,-0.59826,0.00055,17.21142]
[1780098259008,15.86,73320.78,101.6,-0.59826,0.00055,17.21142]
[1780098262632,15.86,73322.99,101.6,-0.59706,0.00055,17.22514]
[1780098262678,15.86,73322.99,101.6,-0.59706,0.00055,17.2251]
[1780098262947,15.86,73322.99,101.6,-0.59706,0.00055,17.2251]
[1780098263570,15.86,73322.99,101.6,-0.59706,0.00055,17.2251]
[1780098269268,15.85,73322.7,101.6,-0.59724,0.00055,17.22309]
[1780098271548,15.85,73322.73,101.6,-0.59722,0.00055,17.22324]
[1780098277120,15.85,73325.44,101.6,-0.59578,0.00055,17.23514]
[1780098281508,15.85,73326.33,101.6,-0.5953,0.00055,17.24047]
[1780098281540,15.85,73326.33,101.6,-0.5953,0.00055,17.24047]
[1780098283785,15.85,73326.95,101.6,-0.59497,0.00055,17.24419]
[1780098283818,15.85,73326.95,101.6,-0.59497,0.00055,17.24419]
[1780098283818,15.85,73326.95,101.6,-0.59497,0.00055,17.24419]
[1780098283928,15.85,73327.44,101.6,-0.5947,0.00055,17.24715]
[1780098283993,15.85,73327.44,101.6,-0.5947,0.00055,17.24715]
[1780098284285,15.85,73327.44,101.6,-0.5947,0.00055,17.24715]
[1780098284644,15.85,73327.44,101.6,-0.5947,0.00055,17.24715]
[1780098284967,15.85,73333.12,101.6,-0.59158,0.00055,17.28125]
[1780098285380,15.85,73339.54,101.6,-0.58804,0.00055,17.31855]
[1780098290415,15.85,73341.31,101.6,-0.58706,0.00055,17.32857]
[1780098292619,15.85,73341.31,101.6,-0.58706,0.00055,17.32857]
[1780098298886,15.85,73341.74,101.6,-0.58683,0.00055,17.33095]
[1780098298951,15.85,73341.74,101.6,-0.58683,0.00055,17.33095]
[1780098300183,15.85,73342.01,101.6,-0.58668,0.00055,17.33246]
[1780098300220,15.85,73342.01,101.6,-0.58668,0.00055,17.33246]
[1780098300253,15.85,73342.01,101.6,-0.58668,0.00055,17.33246]
[1780098300847,15.85,73338.12,101.6,-0.58883,0.00055,17.31034]
[1780098301835,15.85,73333.45,101.6,-0.5914,0.00055,17.28313]
[1780098302498,15.84,73329.93,101.6,-0.59334,0.00055,17.26213]
[1780098303034,15.84,73329.93,101.6,-0.59334,0.00055,17.26213]
[1780098304513,15.84,73325.18,101.6,-0.59596,0.00055,17.23316]
[1780098309548,15.85,73324.14,101.6,-0.59652,0.00055,17.22676]
[1780098314586,15.85,73324.27,101.6,-0.59645,0.00055,17.22762]
[1780098315008,15.85,73324.27,101.6,-0.59645,0.00055,17.22762]
[1780098321486,15.85,73322.31,101.6,-0.59752,0.00055,17.21546]
[1780098322284,15.85,73322.01,101.6,-0.59768,0.00055,17.21362]
[1780098326410,15.85,73320.59,101.6,-0.59845,0.00055,17.20476]
[1780098328684,15.85,73316.14,101.6,-0.60088,0.00055,17.17641]
[1780098333719,15.85,73315.16,101.6,-0.60144,0.00055,17.16539]
[1780098339034,15.85,73317.42,101.6,-0.6002,0.00055,17.18002]
[1780098344796,15.85,73317.94,101.6,-0.59991,0.00055,17.18336]
[1780098350838,15.85,73318.46,101.6,-0.59963,0.00055,17.18669]
[1780098353859,15.85,73322.87,101.6,-0.59721,0.00055,17.21455]
[1780098354867,15.85,73325.8,101.6,-0.5956,0.00055,17.23271]
[1780098356332,15.85,73326.4,101.6,-0.59527,0.00055,17.23639]
[1780098361930,15.85,73325.53,101.6,-0.59575,0.00055,17.23097]
[1780098366965,15.85,73327.96,101.6,-0.59442,0.00055,17.2458]
[1780098369796,15.85,73327.96,101.6,-0.59442,0.00055,17.2458]
[1780098369986,15.85,73328.42,101.6,-0.59417,0.00055,17.24855]
[1780098370873,15.85,73328.42,101.6,-0.59417,0.00055,17.24855]
[1780098370993,15.85,73331.42,101.6,-0.59252,0.00055,17.26659]
[1780098373356,15.85,73334.17,101.6,-0.59101,0.00055,17.28286]
[1780098373528,15.85,73334.17,101.6,-0.59101,0.00055,17.28286]
[1780098373608,15.85,73334.17,101.6,-0.59101,0.00055,17.28286]
[1780098374014,15.85,73339.14,101.6,-0.58827,0.00055,17.31166]
[1780098377035,15.85,73342.69,101.6,-0.58632,0.00055,17.33165]
[1780098382070,15.84,73342.5,101.6,-0.58644,0.00055,17.33042]
[1780098385583,15.84,73342.75,101.6,-0.58631,0.00055,17.33176]
[1780098385595,15.84,73342.75,101.6,-0.58631,0.00055,17.33176]
[1780098385596,15.84,73342.62,101.6,-0.58639,0.00055,17.33096]
[1780098386335,15.84,73342.62,101.6,-0.58639,0.00055,17.33096]
[1780098386340,15.84,73342.62,101.6,-0.58639,0.00055,17.33096]
[1780098386433,15.84,73342.62,101.6,-0.58639,0.00055,17.33096]
[1780098386458,15.84,73340.85,101.6,-0.58737,0.00055,17.32096]
[1780098387105,15.84,73336.55,101.6,-0.58974,0.00055,17.2963]
[1780098391563,15.84,73335.25,101.6,-0.59047,0.00055,17.28866]
[1780098396642,15.84,73336.54,101.6,-0.58979,0.00055,17.29139]
[1780098396743,15.84,73336.35,101.6,-0.58989,0.00055,17.29025]
[1780098402587,15.84,73337.3,101.6,-0.58938,0.00055,17.29569]
[1780098402591,15.84,73337.3,101.6,-0.58938,0.00055,17.29569]
[1780098402884,15.84,73337.3,101.6,-0.58938,0.00055,17.29569]
[1780098402915,15.84,73337.3,101.6,-0.58938,0.00055,17.29569]
[1780098403109,15.84,73337.2,101.6,-0.58944,0.00055,17.29507]
[1780098403218,15.84,73338.14,101.6,-0.58892,0.00055,17.3005]
[1780098408253,15.83,73337.3,101.6,-0.58939,0.00055,17.29555]
[1780098413128,15.83,73336.95,101.6,-0.58959,0.00055,17.29342]
[1780098418323,15.83,73335.9,101.6,-0.59018,0.00055,17.2872]
[1780098420337,15.83,73330.76,101.6,-0.59303,0.00055,17.25673]
[1780098425819,15.83,73329.27,101.6,-0.59385,0.00055,17.24767]
[1780098432421,15.83,73329.76,101.6,-0.5936,0.00055,17.25043]
[1780098434238,15.83,73329.76,101.6,-0.5936,0.00055,17.25043]
[1780098434282,15.83,73329.76,101.6,-0.5936,0.00055,17.25043]
[1780098434335,15.83,73329.76,101.6,-0.5936,0.00055,17.25043]
[1780098434385,15.83,73329.76,101.6,-0.5936,0.00055,17.25043]
[1780098434421,15.83,73329.76,101.6,-0.5936,0.00055,17.25043]
[1780098434443,15.83,73329.76,101.6,-0.5936,0.00055,17.25043]
[1780098434456,15.83,73329.76,101.6,-0.5936,0.00055,17.25043]
[1780098434502,15.83,73329.76,101.6,-0.5936,0.00055,17.25043]
[1780098434576,15.83,73329.76,101.6,-0.5936,0.00055,17.25043]
[1780098435718,15.82,73334.24,101.6,-0.59114,0.00055,17.27712]
[1780098437456,15.82,73338.93,101.6,-0.58855,0.00055,17.30435]
[1780098442832,15.82,73337.8,101.6,-0.58919,0.00055,17.29771]
[1780098448064,15.82,73338.78,101.6,-0.58866,0.00055,17.3032]
[1780098454740,15.82,73334.29,101.6,-0.59118,0.00055,17.27219]
[1780098458690,15.81,73333.64,101.6,-0.59155,0.00055,17.26821]
[1780098464645,15.81,73333.82,101.6,-0.59147,0.00055,17.26914]
[1780098469680,15.81,73333.82,101.6,-0.59148,0.00055,17.26903]
[1780098474715,15.81,73335.92,101.6,-0.59033,0.00055,17.28126]
[1780098479750,15.81,73335.84,101.6,-0.59039,0.00055,17.28063]
[1780098485792,15.8,73335.88,101.6,-0.59039,0.00055,17.28066]
[1780098489178,15.8,73332.29,101.6,-0.59238,0.00055,17.25931]
[1780098489348,15.8,73332.29,101.6,-0.59238,0.00055,17.25931]
[1780098489825,15.8,73326.4,101.6,-0.59564,0.00055,17.22351]
[1780098491370,15.8,73323.68,101.6,-0.59714,0.00055,17.20659]
[1780098496874,15.8,73326.0,101.6,-0.59586,0.00055,17.22102]
[1780098501909,15.8,73326.46,101.6,-0.59561,0.00055,17.2238]
[1780098506944,15.8,73324.95,101.6,-0.59645,0.00055,17.21438]
[1780098509792,15.8,73325.9,101.6,-0.59593,0.00055,17.22026]
[1780098515001,15.8,73328.37,101.6,-0.5946,0.00055,17.23063]
[1780098518319,15.8,73329.71,101.6,-0.59386,0.00055,17.23875]
[1780098524063,15.79,73329.52,101.6,-0.59399,0.00055,17.23741]
[1780098529099,15.79,73329.23,101.6,-0.59416,0.00055,17.23553]
[1780098532699,15.79,73329.13,101.6,-0.59422,0.00055,17.23486]
[1780098534390,15.79,73332.26,101.6,-0.59249,0.00055,17.25371]
[1780098534401,15.79,73332.26,101.6,-0.59249,0.00055,17.25371]
[1780098534467,15.79,73332.26,101.6,-0.59249,0.00055,17.25371]
[1780098534471,15.79,73332.26,101.6,-0.59249,0.00055,17.25371]
[1780098535141,15.79,73334.11,101.6,-0.59147,0.00055,17.2647]
[1780098539130,15.79,73335.92,101.6,-0.59048,0.00055,17.27528]
[1780098539232,15.79,73339.04,101.6,-0.58875,0.00055,17.2934]
[1780098545158,15.78,73341.23,101.6,-0.58756,0.00055,17.30574]
[1780098545211,15.78,73341.97,101.6,-0.58715,0.00056,17.30991]
[1780098550246,15.78,73341.88,101.6,-0.58722,0.00056,17.3092]
[1780098555969,15.78,73342.93,101.6,-0.58665,0.00056,17.31503]
[1780098555971,15.78,73342.93,101.6,-0.58665,0.00056,17.31503]
[1780098556076,15.78,73342.93,101.6,-0.58665,0.00056,17.31503]
[1780098556679,15.77,73343.13,101.6,-0.58655,0.00056,17.31605]
[1780098561933,15.77,73344.57,101.6,-0.58576,0.00056,17.32406]
[1780098568372,15.77,73345.57,101.6,-0.58524,0.00056,17.32925]
[1780098568852,15.77,73345.57,101.6,-0.58524,0.00056,17.32925]
[1780098573935,15.76,73343.48,101.6,-0.58644,0.00056,17.31268]
[1780098580585,15.76,73343.43,101.6,-0.58647,0.00056,17.31237]
[1780098588845,15.76,73343.43,101.6,-0.58649,0.00056,17.31221]
[1780098590299,15.76,73343.5,101.6,-0.58647,0.00056,17.31243]
[1780098595562,15.75,73345.87,101.6,-0.58516,0.00056,17.32563]
[1780098600597,15.75,73346.15,101.6,-0.58501,0.00056,17.3271]
[1780098602107,15.75,73346.15,101.6,-0.58501,0.00056,17.3271]
[1780098603861,15.75,73345.19,101.6,-0.58555,0.00056,17.32168]
[1780098603866,15.75,73345.19,101.6,-0.58555,0.00056,17.32168]
[1780098604206,15.75,73345.19,101.6,-0.58555,0.00056,17.32168]
[1780098604258,15.75,73344.02,101.6,-0.58621,0.00056,17.3151]
[1780098605596,15.75,73343.45,101.6,-0.58653,0.00056,17.31186]
[1780098605603,15.75,73343.45,101.6,-0.58653,0.00056,17.31186]
[1780098605689,15.75,73343.45,101.6,-0.58653,0.00056,17.31186]
[1780098606347,15.75,73343.72,101.6,-0.58638,0.00056,17.31336]
[1780098610668,15.75,73347.35,101.6,-0.58437,0.00056,17.3335]
[1780098614684,15.75,73347.63,101.6,-0.58422,0.00056,17.33498]
[1780098614816,15.75,73347.63,101.6,-0.58422,0.00056,17.33498]
[1780098615327,15.75,73347.38,101.6,-0.58436,0.00056,17.33359]
[1780098616047,15.75,73350.4,101.6,-0.58268,0.00056,17.35007]
[1780098616820,15.75,73350.4,101.6,-0.58268,0.00056,17.35007]
[1780098617756,15.75,73350.63,101.6,-0.58255,0.00056,17.3513]
[1780098623759,15.74,73351.24,101.6,-0.58222,0.00056,17.35448]
[1780098628794,15.74,73349.24,101.6,-0.58334,0.00056,17.34362]
[1780098633829,15.74,73350.25,101.6,-0.5828,0.00056,17.34439]
[1780098636547,15.74,73350.25,101.6,-0.5828,0.00056,17.34438]
[1780098636849,15.74,73354.25,101.6,-0.58057,0.00056,17.36578]
[1780098641886,15.74,73355.01,101.6,-0.58015,0.00056,17.36971]
[1780098647928,15.74,73355.23,101.6,-0.58004,0.00056,17.37078]
[1780098652963,15.74,73355.96,101.6,-0.57964,0.00056,17.37453]
[1780098657998,15.74,73355.61,101.6,-0.57984,0.00056,17.37263]
[1780098663061,15.74,73355.68,101.6,-0.57981,0.00056,17.37295]
[1780098664043,15.74,73360.71,101.6,-0.577,0.00056,17.39887]
[1780098669078,15.73,73363.23,101.6,-0.57559,0.00056,17.41148]
[1780098673319,15.73,73362.99,101.6,-0.57573,0.00056,17.41026]
[1780098673344,15.73,73364.53,101.6,-0.57487,0.00056,17.4179]
[1780098675269,15.73,73367.82,101.6,-0.57302,0.00056,17.43396]
[1780098676924,15.73,73369.68,101.6,-0.57198,0.00056,17.44288]
[1780098681181,15.73,73371.41,101.6,-0.57101,0.00056,17.45105]
[1780098687119,15.73,73371.92,101.6,-0.57073,0.00056,17.4534]
[1780098691233,15.73,73375.78,101.6,-0.56859,0.00056,17.4665]
[1780098692204,15.73,73375.78,101.6,-0.56859,0.00056,17.4665]
[1780098692323,15.73,73375.9,101.6,-0.56852,0.00056,17.46704]
[1780098693246,15.73,73379.3,101.6,-0.56661,0.00056,17.48233]
[1780098695836,15.73,73380.98,101.6,-0.56566,0.00056,17.48975]
[1780098698549,15.73,73383.21,101.6,-0.5644,0.00056,17.49944]
[1780098704324,15.73,73381.99,101.6,-0.56508,0.00056,17.49424]
[1780098706167,15.73,73382.15,101.6,-0.56499,0.00056,17.49494]
[1780098706264,15.73,73382.15,101.6,-0.56499,0.00056,17.49494]
[1780098706337,15.73,73380.4,101.6,-0.56597,0.00056,17.48732]
[1780098708016,15.73,73379.56,101.6,-0.56644,0.00056,17.48362]
[1780098708031,15.73,73379.56,101.6,-0.56644,0.00056,17.48362]
[1780098708106,15.73,73379.56,101.6,-0.56644,0.00056,17.48362]
[1780098708351,15.73,73378.26,101.6,-0.56717,0.00056,17.47784]
[1780098713386,15.73,73381.16,101.6,-0.56554,0.00056,17.49066]
[1780098718421,15.73,73382.19,101.6,-0.56497,0.00056,17.49509]
[1780098721107,15.73,73382.62,101.6,-0.56473,0.00056,17.49693]
[1780098721444,15.73,73385.69,101.6,-0.563,0.00056,17.51002]
[1780098723414,15.73,73387.99,101.6,-0.5617,0.00056,17.51961]
[1780098728491,15.73,73387.8,101.6,-0.56181,0.00056,17.51883]
[1780098734738,15.73,73388.44,101.6,-0.56145,0.00056,17.52147]
[1780098741585,15.73,73386.96,101.6,-0.56229,0.00056,17.51529]
[1780098746616,15.73,73387.84,101.6,-0.5618,0.00056,17.51892]
[1780098751652,15.73,73388.46,101.6,-0.56147,0.00056,17.5168]
[1780098756687,15.73,73388.46,101.6,-0.56147,0.00056,17.51679]
[1780098761722,15.73,73388.09,101.6,-0.56168,0.00056,17.51523]
[1780098766757,15.73,73387.18,101.6,-0.5622,0.00056,17.51143]
[1780098771792,15.73,73387.19,101.6,-0.5622,0.00056,17.51143]
[1780098776903,15.73,73387.19,101.6,-0.5622,0.00056,17.51141]
[1780098783242,15.72,73387.19,101.6,-0.56221,0.00056,17.51139]
[1780098788911,15.72,73385.29,101.6,-0.56329,0.00056,17.50331]
[1780098792479,15.72,73385.52,101.6,-0.56317,0.00056,17.50426]
[1780098792650,15.72,73385.75,101.6,-0.56304,0.00056,17.5052]
[1780098797974,15.72,73390.45,101.6,-0.5604,0.00056,17.52458]
[1780098803008,15.72,73388.67,101.6,-0.5614,0.00056,17.51728]
[1780098806101,15.72,73389.25,101.6,-0.56108,0.00056,17.51966]
[1780098806171,15.72,73389.25,101.6,-0.56108,0.00056,17.51966]
[1780098806202,15.72,73389.44,101.6,-0.56097,0.00056,17.52043]
[1780098807153,15.72,73389.44,101.6,-0.56097,0.00056,17.52043]
[1780098807352,15.72,73389.44,101.6,-0.56097,0.00056,17.52043]
[1780098809302,15.72,73392.87,101.6,-0.55904,0.00056,17.53424]
[1780098810933,15.71,73393.46,101.6,-0.55871,0.00057,17.53655]
[1780098811066,15.71,73393.41,101.6,-0.55875,0.00057,17.53169]
[1780098814020,15.71,73393.16,101.6,-0.55889,0.00057,17.53069]
[1780098814086,15.71,73392.92,101.6,-0.55903,0.00057,17.52973]
[1780098814735,15.71,73392.92,101.6,-0.55903,0.00057,17.52973]
[1780098818726,15.71,73391.48,101.6,-0.55985,0.00057,17.52395]
[1780098818735,15.71,73391.48,101.6,-0.55985,0.00057,17.52395]
[1780098818789,15.71,73391.48,101.6,-0.55985,0.00057,17.52395]
[1780098819224,15.71,73391.48,101.6,-0.55985,0.00057,17.52395]
[1780098819326,15.71,73392.95,101.6,-0.55902,0.00057,17.52982]
[1780098819757,15.71,73392.95,101.6,-0.55902,0.00057,17.52982]
[1780098826170,15.71,73396.44,101.6,-0.55705,0.00057,17.54341]
[1780098831216,15.71,73399.17,101.6,-0.55551,0.00057,17.55374]
[1780098835252,15.71,73399.99,101.6,-0.55506,0.00057,17.55675]
[1780098836225,15.71,73399.89,101.6,-0.55512,0.00057,17.55637]
[1780098836333,15.71,73399.89,101.6,-0.55512,0.00057,17.55637]
[1780098836462,15.71,73399.89,101.6,-0.55512,0.00057,17.55637]
[1780098836552,15.71,73399.89,101.6,-0.55512,0.00057,17.55637]
[1780098836603,15.71,73406.66,101.6,-0.55128,0.00057,17.58077]
[1780098836735,15.71,73406.66,101.6,-0.55128,0.00057,17.58077]
[1780098837070,15.71,73406.66,101.6,-0.55128,0.00057,17.58077]
[1780098837249,15.71,73400.89,101.6,-0.55455,0.00057,17.56005]
[1780098838256,15.71,73396.38,101.6,-0.55711,0.00057,17.54304]
[1780098838699,15.71,73396.38,101.6,-0.55711,0.00057,17.54304]
[1780098838871,15.71,73396.38,101.6,-0.55711,0.00057,17.54304]
[1780098839535,15.71,73396.38,101.6,-0.55711,0.00057,17.54304]
[1780098840107,15.7,73396.37,101.6,-0.55711,0.00057,17.54299]
[1780098840167,15.7,73396.37,101.6,-0.55711,0.00057,17.54299]
[1780098840175,15.7,73396.37,101.6,-0.55711,0.00057,17.54299]
[1780098840385,15.7,73393.24,101.6,-0.55889,0.00057,17.53076]
[1780098841190,15.7,73393.24,101.6,-0.55889,0.00057,17.53076]
[1780098841280,15.7,73388.47,101.6,-0.56158,0.00056,17.51146]
[1780098842287,15.7,73384.7,101.6,-0.56371,0.00056,17.49565]
[1780098843246,15.7,73384.7,101.6,-0.56371,0.00056,17.49565]
[1780098843294,15.7,73380.99,101.6,-0.5658,0.00056,17.47961]
[1780098848329,15.71,73383.55,101.6,-0.56435,0.00056,17.49078]
[1780098853364,15.71,73384.45,101.6,-0.56384,0.00056,17.49466]
[1780098858699,15.71,73385.91,101.6,-0.56302,0.00056,17.50086]
[1780098864440,15.71,73387.14,101.6,-0.56232,0.00056,17.50601]
[1780098869476,15.71,73385.56,101.6,-0.56321,0.00056,17.49939]
[1780098876226,15.71,73385.76,101.6,-0.56312,0.00056,17.49558]
[1780098881561,15.71,73384.91,101.6,-0.56359,0.00056,17.49203]
[1780098887141,15.71,73384.58,101.6,-0.56377,0.00056,17.49065]
[1780098888250,15.71,73384.58,101.6,-0.56377,0.00056,17.49066]
[1780098893153,15.71,73382.61,101.6,-0.56488,0.00056,17.48225]
[1780098895659,15.71,73386.02,101.6,-0.56295,0.00056,17.49685]
[1780098900694,15.71,73385.58,101.6,-0.56319,0.00056,17.49502]
[1780098905729,15.72,73386.0,101.6,-0.56295,0.00056,17.49683]
[1780098910764,15.72,73385.93,101.6,-0.56298,0.00056,17.49656]
[1780098914328,15.72,73385.98,101.6,-0.56295,0.00056,17.49679]
[1780098914470,15.72,73385.98,101.6,-0.56295,0.00056,17.49679]
[1780098914571,15.72,73385.98,101.6,-0.56295,0.00056,17.4968]
[1780098919827,15.72,73385.86,101.6,-0.56301,0.00056,17.49633]
[1780098926876,15.72,73383.95,101.6,-0.56408,0.00056,17.48828]
[1780098932478,15.72,73385.28,101.6,-0.56333,0.00056,17.49397]
[1780098937953,15.73,73386.19,101.6,-0.56282,0.00056,17.49324]
[1780098945007,15.73,73386.69,101.6,-0.56252,0.00056,17.49542]
[1780098952056,15.73,73386.6,101.6,-0.56256,0.00056,17.49513]
[1780098958098,15.73,73382.36,101.6,-0.56494,0.00056,17.47718]
[1780098963345,15.74,73384.73,101.6,-0.56359,0.00056,17.48741]
[1780098970182,15.74,73384.77,101.6,-0.56356,0.00056,17.4877]
[1780098975217,15.74,73385.35,101.6,-0.56322,0.00056,17.49022]
[1780098980252,15.74,73385.45,101.6,-0.56315,0.00056,17.4907]
[1780098981496,15.74,73385.45,101.6,-0.56315,0.00056,17.4907]
[1780098989257,15.75,73386.12,101.6,-0.56277,0.00056,17.49359]
[1780098989361,15.75,73386.12,101.6,-0.56277,0.00056,17.49359]
[1780098989588,15.75,73386.12,101.6,-0.56277,0.00056,17.49359]
[1780098989660,15.75,73386.12,101.6,-0.56277,0.00056,17.49359]
[1780098989689,15.75,73387.03,101.6,-0.56225,0.00056,17.49742]
[1780098990324,15.75,73390.6,101.6,-0.56023,0.00056,17.51205]
[1780098995359,15.75,73392.97,101.6,-0.55891,0.00056,17.51687]
[1780099000575,15.75,73390.96,101.6,-0.56005,0.00056,17.50885]
[1780099002477,15.75,73390.77,101.6,-0.56015,0.00056,17.50809]
[1780099005453,15.75,73390.68,101.6,-0.5602,0.00056,17.50773]
[1780099005501,15.75,73390.68,101.6,-0.5602,0.00056,17.50773]
[1780099007623,15.75,73390.29,101.6,-0.56042,0.00056,17.50615]
[1780099007640,15.75,73390.29,101.6,-0.56042,0.00056,17.50615]
[1780099013484,15.75,73388.23,101.6,-0.56159,0.00056,17.49775]
[1780099014063,15.75,73388.23,101.6,-0.56159,0.00056,17.49775]
[1780099014162,15.75,73388.23,101.6,-0.56158,0.00056,17.49775]
[1780099015244,15.75,73388.23,101.6,-0.56158,0.00056,17.49775]
[1780099020536,15.75,73388.57,101.6,-0.56139,0.00056,17.49915]
[1780099021129,15.75,73388.57,101.6,-0.56139,0.00056,17.49915]
[1780099021933,15.75,73388.55,101.6,-0.56141,0.00056,17.49906]
[1780099024325,15.75,73390.77,101.6,-0.56015,0.00056,17.50809]
[1780099025650,15.75,73390.77,101.6,-0.56015,0.00056,17.50809]
[1780099028581,15.75,73390.77,101.6,-0.56016,0.00056,17.50808]
[1780099029184,15.75,73390.53,101.6,-0.56029,0.00056,17.5071]
[1780099029599,15.75,73386.07,101.6,-0.56281,0.00056,17.48874]
[1780099031613,15.75,73379.28,101.6,-0.56663,0.00056,17.45944]
[1780099033345,15.75,73378.93,101.6,-0.56683,0.00056,17.45789]
[1780099038662,15.75,73379.06,101.6,-0.56676,0.00056,17.45848]
[1780099043697,15.75,73376.82,101.6,-0.56802,0.00056,17.44846]
[1780099049739,15.75,73376.83,101.6,-0.56801,0.00056,17.44853]
[1780099049885,15.75,73376.83,101.6,-0.56801,0.00056,17.44853]
[1780099051485,15.75,73376.55,101.6,-0.56817,0.00056,17.44726]
[1780099056897,15.75,73374.77,101.6,-0.56919,0.00056,17.43445]
[1780099063840,15.75,73377.51,101.6,-0.56765,0.00056,17.44689]
[1780099068885,15.75,73377.47,101.6,-0.56767,0.00056,17.4467]
[1780099073933,15.75,73377.47,101.6,-0.56767,0.00056,17.44668]
[1780099079952,15.75,73376.03,101.6,-0.56849,0.00056,17.44015]
[1780099084987,15.75,73375.98,101.6,-0.56851,0.00056,17.43992]
[1780099091030,15.75,73375.98,101.6,-0.56851,0.00056,17.43992]
[1780099095183,15.75,73376.47,101.6,-0.56824,0.00056,17.44215]
[1780099096042,15.75,73376.47,101.6,-0.56824,0.00056,17.44216]
[1780099096060,15.75,73376.47,101.6,-0.56824,0.00056,17.44216]
[1780099096589,15.75,73376.16,101.6,-0.56841,0.00056,17.44075]
[1780099103246,15.75,73374.42,101.6,-0.56939,0.00056,17.43281]
[1780099108549,15.75,73374.66,101.6,-0.56925,0.00056,17.43395]
[1780099111003,15.75,73374.56,101.6,-0.5693,0.00056,17.43351]
[1780099111005,15.75,73374.56,101.6,-0.5693,0.00056,17.43351]
[1780099115507,15.75,73371.88,101.6,-0.57083,0.00056,17.4164]
[1780099117215,15.75,73375.26,101.6,-0.56892,0.00056,17.43206]
[1780099118780,15.75,73375.26,101.6,-0.56892,0.00056,17.43206]
[1780099118798,15.75,73375.26,101.6,-0.56892,0.00056,17.43206]
[1780099122941,15.75,73376.96,101.6,-0.56797,0.00056,17.43978]
[1780099128370,15.75,73377.05,101.6,-0.56792,0.00056,17.44017]
[1780099131301,15.75,73377.25,101.6,-0.56781,0.00056,17.44107]
[1780099131317,15.75,73377.25,101.6,-0.56781,0.00056,17.44107]
[1780099131402,15.75,73377.2,101.6,-0.56784,0.00056,17.44084]
[1780099133696,15.75,73377.92,101.6,-0.56743,0.00056,17.44407]
[1780099134813,15.75,73378.15,101.6,-0.5673,0.00056,17.4451]
[1780099134855,15.75,73378.15,101.6,-0.5673,0.00056,17.4451]
[1780099142391,15.75,73378.33,101.6,-0.56722,0.00056,17.44579]
[1780099150239,15.74,73378.43,101.6,-0.56716,0.00056,17.44621]
[1780099150378,15.74,73378.43,101.6,-0.56716,0.00056,17.44621]
[1780099155484,15.74,73379.12,101.6,-0.56679,0.00056,17.44917]
[1780099160520,15.74,73379.05,101.6,-0.56683,0.00056,17.44882]
[1780099165555,15.74,73379.05,101.6,-0.56684,0.00056,17.44877]
[1780099171596,15.74,73377.16,101.6,-0.56793,0.00056,17.43558]
[1780099177639,15.74,73375.08,101.6,-0.56911,0.00056,17.42608]
[1780099182674,15.74,73377.33,101.6,-0.56784,0.00056,17.43629]
[1780099187709,15.73,73377.96,101.6,-0.5675,0.00056,17.43904]
[1780099192744,15.73,73378.22,101.6,-0.56736,0.00056,17.44016]
[1780099195097,15.73,73378.22,101.6,-0.56736,0.00056,17.44016]
[1780099195175,15.73,73378.22,101.6,-0.56736,0.00056,17.44016]
[1780099195765,15.73,73377.74,101.6,-0.56763,0.00056,17.43798]
[1780099196647,15.73,73377.74,101.6,-0.56763,0.00056,17.43798]
[1780099201807,15.73,73379.5,101.6,-0.56664,0.00056,17.44583]
[1780099202814,15.73,73382.21,101.6,-0.56511,0.00056,17.45772]
[1780099205308,15.73,73382.64,101.6,-0.56487,0.00056,17.45959]
[1780099205316,15.73,73382.64,101.6,-0.56487,0.00056,17.45959]
[1780099205738,15.73,73382.64,101.6,-0.56487,0.00056,17.45959]
[1780099205742,15.73,73382.64,101.6,-0.56487,0.00056,17.45959]
[1780099205822,15.73,73382.64,101.6,-0.56487,0.00056,17.45959]
[1780099205941,15.73,73382.64,101.6,-0.56487,0.00056,17.45959]
[1780099205840,15.73,73388.59,101.6,-0.56151,0.00056,17.4847]
[1780099206275,15.73,73388.59,101.6,-0.56151,0.00056,17.4847]
[1780099206485,15.73,73388.59,101.6,-0.56151,0.00056,17.4847]
[1780099206847,15.73,73402.16,101.6,-0.55383,0.00057,17.53735]
[1780099207854,15.73,73402.64,101.6,-0.55356,0.00057,17.53909]
[1780099208863,15.73,73402.64,101.6,-0.55356,0.00057,17.53909]
[1780099209012,15.73,73402.64,101.6,-0.55356,0.00057,17.53909]
[1780099209072,15.73,73402.64,101.6,-0.55356,0.00057,17.53909]
[1780099209141,15.73,73403.53,101.6,-0.55306,0.00057,17.5423]
[1780099209305,15.73,73403.53,101.6,-0.55306,0.00057,17.5423]
[1780099209357,15.73,73403.53,101.6,-0.55306,0.00057,17.5423]
[1780099209433,15.73,73403.53,101.6,-0.55306,0.00057,17.5423]
[1780099209934,15.73,73414.85,101.6,-0.54664,0.00057,17.58069]
[1780099210129,15.73,73414.85,101.6,-0.54664,0.00057,17.58069]
[1780099210133,15.73,73414.85,101.6,-0.54664,0.00057,17.58069]
[1780099210155,15.73,73414.85,101.6,-0.54664,0.00057,17.58069]
[1780099210165,15.73,73414.85,101.6,-0.54664,0.00057,17.58069]
[1780099210548,15.73,73414.85,101.6,-0.54664,0.00057,17.58069]
[1780099210550,15.73,73414.85,101.6,-0.54664,0.00057,17.58069]
[1780099210829,15.73,73414.85,101.6,-0.54664,0.00057,17.58069]
[1780099210876,15.73,73417.71,101.6,-0.54501,0.00057,17.58966]
[1780099211314,15.73,73417.71,101.6,-0.54501,0.00057,17.58966]
[1780099211883,15.73,73411.34,101.6,-0.54863,0.00057,17.56926]
[1780099213123,15.73,73412.11,101.6,-0.54819,0.00057,17.57181]
[1780099213897,15.73,73412.42,101.6,-0.54802,0.00057,17.57282]
[1780099218932,15.73,73410.24,101.6,-0.54926,0.00057,17.56558]
[1780099223967,15.73,73412.52,101.6,-0.54796,0.00057,17.57314]
[1780099229002,15.73,73412.4,101.6,-0.54803,0.00057,17.57273]
[1780099233749,15.73,73412.6,101.6,-0.54793,0.00057,17.56873]
[1780099234033,15.73,73412.6,101.6,-0.54793,0.00057,17.56873]
[1780099234040,15.71,73402.93,101.6,-0.55348,0.00057,17.53509]
[1780099234913,15.71,73402.93,101.6,-0.55348,0.00057,17.53509]
[1780099235046,15.7,73395.09,101.6,-0.55799,0.00057,17.50519]
[1780099238266,15.66,73396.27,101.6,-0.55746,0.00057,17.50887]
[1780099238276,15.66,73396.27,101.6,-0.55746,0.00057,17.50887]
[1780099244109,15.62,73396.26,101.6,-0.55761,0.00057,17.50789]
[1780099251067,15.62,73395.96,101.6,-0.5578,0.00057,17.50662]
[1780099254180,15.57,73391.1,101.6,-0.56074,0.00057,17.48597]
[1780099257886,15.57,73390.85,101.6,-0.5609,0.00057,17.48488]
[1780099257899,15.57,73390.85,101.6,-0.5609,0.00057,17.48488]
[1780099257954,15.57,73390.85,101.6,-0.56091,0.00057,17.48481]
[1780099259215,15.57,73387.32,101.6,-0.56293,0.00057,17.47]
[1780099263219,15.56,73386.44,101.6,-0.56345,0.00057,17.46613]
[1780099266427,15.56,73386.52,101.6,-0.56342,0.00057,17.46637]
[1780099268983,15.56,73385.34,101.6,-0.5641,0.00057,17.46122]
[1780099274323,15.55,73385.63,101.6,-0.56397,0.00057,17.46222]
[1780099276734,15.55,73385.61,101.6,-0.56398,0.00057,17.4621]
[1780099282379,15.54,73385.65,101.6,-0.564,0.00057,17.46199]
[1780099287415,15.53,73382.7,101.6,-0.56571,0.00057,17.4489]
[1780099292450,15.53,73380.55,101.6,-0.56699,0.00057,17.4344]
[1780099293764,15.53,73380.55,101.6,-0.56699,0.00057,17.4344]
[1780099293784,15.53,73380.34,101.6,-0.56711,0.00057,17.43341]
[1780099297150,15.52,73378.12,101.6,-0.5684,0.00057,17.42317]
[1780099302522,15.52,73378.87,101.6,-0.568,0.00057,17.42638]
[1780099305205,15.51,73378.56,101.6,-0.56819,0.00057,17.42488]
[1780099305230,15.51,73378.56,101.6,-0.56819,0.00057,17.42488]
[1780099305440,15.51,73378.56,101.6,-0.56819,0.00057,17.42488]
[1780099305545,15.51,73378.18,101.6,-0.5684,0.00057,17.42314]
[1780099310580,15.51,73379.5,101.6,-0.56768,0.00057,17.42894]
[1780099315841,15.5,73379.5,101.6,-0.5677,0.00057,17.42882]
[1780099321657,15.49,73379.82,101.6,-0.56756,0.00057,17.42995]
[1780099324718,15.49,73379.82,101.6,-0.56757,0.00057,17.42987]
[1780099325777,15.49,73379.82,101.6,-0.56757,0.00057,17.42983]
[1780099327941,15.49,73378.66,101.6,-0.56825,0.00057,17.42443]
[1780099327950,15.49,73378.66,101.6,-0.56825,0.00057,17.42443]
[1780099327989,15.49,73379.01,101.6,-0.56805,0.00057,17.426]
[1780099336762,15.48,73379.08,101.6,-0.56806,0.00057,17.42596]
[1780099341797,15.47,73379.14,101.6,-0.56805,0.00057,17.42603]
[1780099346832,15.46,73379.47,101.6,-0.56789,0.00057,17.42734]
[1780099347214,15.46,73379.47,101.6,-0.56789,0.00057,17.42734]
[1780099347931,15.46,73379.47,101.6,-0.56789,0.00057,17.42734]
[1780099348033,15.46,73377.65,101.6,-0.56894,0.00057,17.41889]
[1780099350453,15.46,73377.25,101.6,-0.56917,0.00057,17.41699]
[1780099350783,15.46,73377.25,101.6,-0.56917,0.00057,17.41699]
[1780099350860,15.46,73375.38,101.6,-0.57026,0.00057,17.40812]
[1780099351858,15.46,73375.38,101.6,-0.57026,0.00057,17.40812]
[1780099351867,15.46,73369.73,101.6,-0.57352,0.00057,17.37605]
[1780099354970,15.46,73369.93,101.6,-0.57342,0.00057,17.37695]
[1780099354979,15.46,73369.93,101.6,-0.57342,0.00057,17.37695]
[1780099355037,15.46,73369.93,101.6,-0.57342,0.00057,17.37695]
[1780099355071,15.46,73370.35,101.6,-0.57318,0.00057,17.37897]
[1780099356902,15.45,73367.25,101.6,-0.57497,0.00057,17.36346]
[1780099359348,15.45,73367.65,101.6,-0.57475,0.00057,17.36539]
[1780099359364,15.45,73367.65,101.6,-0.57475,0.00057,17.36539]
[1780099359398,15.45,73367.65,101.6,-0.57475,0.00057,17.36539]
[1780099359923,15.45,73366.85,101.6,-0.57521,0.00057,17.36132]
[1780099360200,15.45,73366.85,101.6,-0.57521,0.00057,17.36132]
[1780099365330,15.45,73365.32,101.6,-0.57611,0.00057,17.35335]
[1780099368940,15.44,73365.29,101.6,-0.57613,0.00057,17.35316]
[1780099369270,15.44,73364.31,101.6,-0.57671,0.00057,17.34803]
[1780099369555,15.44,73364.31,101.6,-0.57671,0.00057,17.34803]
[1780099369574,15.44,73364.31,101.6,-0.57671,0.00057,17.34803]
[1780099369593,15.44,73364.31,101.6,-0.57671,0.00057,17.34803]
[1780099369997,15.44,73366.95,101.6,-0.5752,0.00057,17.36144]
[1780099373516,15.44,73368.21,101.6,-0.57449,0.00057,17.36768]
[1780099378961,15.44,73367.89,101.6,-0.57469,0.00057,17.36594]
[1780099385102,15.43,73367.92,101.6,-0.57469,0.00057,17.3659]
[1780099390137,15.43,73364.73,101.6,-0.57654,0.00057,17.34958]
[1780099395172,15.43,73366.03,101.6,-0.5758,0.00057,17.35614]
[1780099400207,15.42,73364.64,101.6,-0.57661,0.00057,17.34894]
[1780099406249,15.42,73364.62,101.6,-0.57663,0.00057,17.34874]
[1780099411901,15.42,73364.51,101.6,-0.5767,0.00057,17.34811]
[1780099417326,15.42,73366.11,101.6,-0.57582,0.00057,17.35147]
[1780099422361,15.41,73366.0,101.6,-0.5759,0.00057,17.35078]
[1780099427396,15.41,73366.73,101.6,-0.5755,0.00057,17.35434]
[1780099433438,15.41,73366.1,101.6,-0.57588,0.00057,17.35096]
[1780099440487,15.4,73365.75,101.6,-0.5761,0.00057,17.34897]
[1780099447536,15.4,73365.53,101.6,-0.57626,0.00057,17.3476]
[1780099452600,15.39,73364.51,101.6,-0.57686,0.00057,17.34224]
[1780099454587,15.39,73357.59,101.6,-0.58084,0.00057,17.30551]
[1780099457117,15.39,73357.71,101.6,-0.58077,0.00057,17.30614]
[1780099457140,15.39,73357.71,101.6,-0.58077,0.00057,17.30614]
[1780099457218,15.39,73357.6,101.6,-0.58084,0.00057,17.30552]
[1780099457537,15.39,73357.6,101.6,-0.58084,0.00057,17.30552]
[1780099457712,15.39,73357.6,101.6,-0.58084,0.00057,17.30552]
[1780099457800,15.39,73357.13,101.6,-0.58111,0.00057,17.30295]
[1780099458615,15.39,73353.92,101.6,-0.58296,0.00057,17.28527]
[1780099461636,15.39,73350.52,101.6,-0.58492,0.00057,17.26607]
[1780099466671,15.38,73350.36,101.6,-0.58503,0.00057,17.26495]
[1780099469796,15.38,73349.73,101.6,-0.5854,0.00057,17.26129]
[1780099474541,15.38,73350.34,101.6,-0.5851,0.00057,17.25982]
[1780099474544,15.38,73350.34,101.6,-0.5851,0.00057,17.25982]
[1780099474574,15.38,73350.34,101.6,-0.5851,0.00057,17.25982]
[1780099474727,15.38,73351.59,101.6,-0.58438,0.00057,17.26686]
[1780099475539,15.38,73351.59,101.6,-0.58438,0.00057,17.26686]
[1780099475602,15.38,73351.59,101.6,-0.58438,0.00057,17.26686]
[1780099475651,15.38,73351.59,101.6,-0.58438,0.00057,17.26686]
[1780099476300,15.38,73357.55,101.6,-0.58097,0.00057,17.29981]
[1780099477134,15.38,73357.55,101.6,-0.58097,0.00057,17.29981]
[1780099477237,15.38,73363.46,101.6,-0.57758,0.00057,17.33125]
[1780099479764,15.37,73358.74,101.6,-0.58031,0.00057,17.30605]
[1780099482122,15.37,73358.91,101.6,-0.58022,0.00057,17.30692]
[1780099484821,15.37,73357.77,101.6,-0.5809,0.00057,17.30053]
[1780099490840,15.36,73355.87,101.6,-0.58205,0.00057,17.28961]
[1780099498392,15.3,73355.92,101.6,-0.58232,0.00058,17.28712]
[1780099502938,15.16,73358.1,101.6,-0.58182,0.00058,17.29218]
[1780099504938,15.14,73358.1,101.6,-0.58194,0.00058,17.29115]
[1780099505290,15.14,73358.1,101.6,-0.58194,0.00058,17.29115]
[1780099505320,15.1,73358.1,101.6,-0.58215,0.00058,17.28915]
[1780099510360,15.01,73358.25,101.6,-0.58258,0.00059,17.28526]
[1780099510369,15.01,73358.25,101.6,-0.58258,0.00059,17.28526]
[1780099510371,15.01,73358.25,101.6,-0.58258,0.00059,17.28526]
[1780099510414,15.01,73358.25,101.6,-0.58258,0.00059,17.28526]
[1780099510451,15.01,73358.25,101.6,-0.58258,0.00059,17.28526]
[1780099510542,15.01,73358.25,101.6,-0.58258,0.00059,17.28526]
[1780099510737,15.01,73358.25,101.6,-0.58258,0.00059,17.28526]
[1780099510760,15.01,73358.25,101.6,-0.58258,0.00059,17.28526]
[1780099510925,15.01,73358.25,101.6,-0.58258,0.00059,17.28526]
[1780099510971,15.01,73358.25,101.6,-0.58258,0.00059,17.28526]
[1780099511005,15.01,73358.25,101.6,-0.58258,0.00059,17.28526]
[1780099511292,15.01,73358.25,101.6,-0.58258,0.00059,17.28526]
[1780099511130,15.0,73351.12,101.6,-0.58687,0.00059,17.24298]
[1780099511992,14.98,73341.45,101.6,-0.59264,0.00059,17.1827]
[1780099514255,14.98,73341.89,101.6,-0.59239,0.00059,17.18542]
[1780099516639,14.98,73341.27,101.6,-0.59276,0.00059,17.18139]
[1780099516662,14.98,73341.27,101.6,-0.59276,0.00059,17.18139]
[1780099516689,14.98,73341.27,101.6,-0.59276,0.00059,17.18139]
[1780099516795,14.98,73341.27,101.6,-0.59276,0.00059,17.18139]
[1780099516801,14.98,73341.27,101.6,-0.59276,0.00059,17.18139]
[1780099517043,14.97,73345.97,101.6,-0.59002,0.00059,17.21056]
[1780099519027,14.97,73348.3,101.6,-0.58866,0.00059,17.2247]
[1780099521075,14.94,73353.1,101.6,-0.586,0.00059,17.2518]
[1780099526110,14.87,73353.48,101.6,-0.58619,0.00059,17.25007]
[1780099531146,14.82,73353.84,101.6,-0.58632,0.00059,17.24442]
[1780099536174,14.82,73353.85,101.6,-0.58632,0.00059,17.24441]
[1780099540365,14.81,73355.03,101.6,-0.58566,0.00059,17.251]
[1780099540420,14.81,73354.77,101.6,-0.58583,0.00059,17.2493]
[1780099541217,14.81,73350.52,101.6,-0.58837,0.00059,17.22364]
[1780099546252,14.8,73350.0,101.6,-0.58871,0.00059,17.22014]
[1780099552294,14.8,73349.36,101.6,-0.58912,0.00059,17.21584]
[1780099554854,14.8,73349.29,101.6,-0.58918,0.00059,17.21528]
[1780099555300,14.8,73349.29,101.6,-0.58918,0.00059,17.21528]
[1780099555315,14.79,73350.96,101.6,-0.58819,0.00059,17.22546]
[1780099557113,14.79,73352.41,101.6,-0.58734,0.00059,17.2342]
[1780099557332,14.79,73354.73,101.6,-0.58596,0.0006,17.24805]
[1780099558339,14.79,73357.87,101.6,-0.5841,0.0006,17.26652]
[1780099560818,14.78,73358.36,101.6,-0.58388,0.0006,17.26868]
[1780099566298,14.73,73359.01,101.6,-0.58375,0.0006,17.27003]
[1780099573282,14.67,73359.53,101.6,-0.58381,0.0006,17.26963]
[1780099573328,14.64,73359.62,101.6,-0.58393,0.0006,17.26852]
[1780099578480,14.58,73357.82,101.6,-0.58538,0.0006,17.25432]
[1780099579513,14.58,73357.82,101.6,-0.58538,0.0006,17.25432]
[1780099579595,14.58,73357.82,101.6,-0.58538,0.0006,17.25432]
[1780099580485,14.57,73357.35,101.6,-0.58574,0.0006,17.25082]
[1780099580494,14.57,73352.4,101.6,-0.58873,0.0006,17.22043]
[1780099586433,14.56,73352.3,101.6,-0.58881,0.0006,17.2196]
[1780099589580,14.56,73352.59,101.6,-0.58865,0.0006,17.22128]
[1780099596607,14.56,73353.35,101.6,-0.58825,0.0006,17.22091]
[1780099600374,14.55,73352.12,101.6,-0.58901,0.0006,17.21316]
[1780099600476,14.55,73352.22,101.6,-0.58895,0.0006,17.2137]
[1780099605670,14.55,73350.24,101.6,-0.59017,0.0006,17.20104]
[1780099610759,14.55,73350.23,101.6,-0.59019,0.0006,17.20082]
[1780099611168,14.55,73350.23,101.6,-0.59019,0.0006,17.20082]
[1780099616747,14.54,73352.09,101.6,-0.5891,0.0006,17.21223]
[1780099620798,14.54,73352.43,101.6,-0.58891,0.0006,17.21422]
[1780099622789,14.54,73355.35,101.6,-0.58715,0.00061,17.23216]
[1780099627824,14.53,73357.95,101.6,-0.58561,0.00061,17.24771]
[1780099633301,14.53,73358.77,101.6,-0.58512,0.00061,17.25253]
[1780099636433,14.53,73359.69,101.6,-0.58459,0.00061,17.25777]
[1780099636887,14.52,73362.56,101.6,-0.58286,0.00061,17.27463]
[1780099637894,14.52,73366.86,101.6,-0.58025,0.00061,17.29942]
[1780099638518,14.52,73366.86,101.6,-0.58025,0.00061,17.29942]
[1780099644945,14.49,73369.34,101.6,-0.57891,0.00061,17.31194]
[1780099650987,14.49,73367.42,101.6,-0.58011,0.00061,17.30084]
[1780099652654,14.49,73368.72,101.6,-0.57934,0.00061,17.30345]
[1780099652690,14.49,73368.72,101.6,-0.57934,0.00061,17.30345]
[1780099653004,14.49,73369.14,101.6,-0.57909,0.00061,17.30577]
[1780099653721,14.49,73369.14,101.6,-0.57909,0.00061,17.30577]
[1780099658222,14.48,73370.57,101.6,-0.57824,0.00061,17.3136]
[1780099658227,14.48,73370.57,101.6,-0.57824,0.00061,17.3136]
[1780099659043,14.48,73373.68,101.6,-0.57635,0.00061,17.33064]
[1780099660050,14.48,73377.04,101.6,-0.5743,0.00061,17.34866]
[1780099661249,14.48,73377.04,101.6,-0.5743,0.00061,17.34866]
[1780099661272,14.48,73376.17,101.6,-0.57484,0.00061,17.34393]
[1780099665090,14.48,73376.53,101.6,-0.57464,0.00061,17.34574]
[1780099670185,14.47,73377.36,101.6,-0.57416,0.00061,17.3499]
[1780099670286,14.47,73380.36,101.6,-0.57234,0.00061,17.36552]
[1780099675801,14.46,73379.69,101.6,-0.57277,0.00061,17.36183]
[1780099675833,14.46,73379.69,101.6,-0.57277,0.00061,17.36183]
[1780099676272,14.46,73380.92,101.6,-0.57203,0.00061,17.36811]
[1780099681260,14.46,73381.26,101.6,-0.57184,0.00061,17.36971]
[1780099692784,14.45,73382.01,101.6,-0.57142,0.00061,17.37326]
[1780099693399,14.44,73385.06,101.6,-0.56959,0.00061,17.38833]
[1780099699336,14.43,73386.16,101.6,-0.56895,0.00062,17.39359]
[1780099704370,14.43,73387.49,101.6,-0.56815,0.00062,17.39999]
[1780099705365,14.43,73387.49,101.6,-0.56815,0.00062,17.39999]
[1780099705377,14.43,73387.49,101.6,-0.56815,0.00062,17.39999]
[1780099705381,14.43,73387.49,101.6,-0.56815,0.00062,17.39999]
[1780099705386,14.43,73387.49,101.6,-0.56815,0.00062,17.39999]
[1780099705435,14.43,73387.49,101.6,-0.56815,0.00062,17.39999]
[1780099705466,14.43,73387.45,101.6,-0.56818,0.00062,17.39975]
[1780099705916,14.43,73387.45,101.6,-0.56818,0.00062,17.39975]
[1780099706118,14.43,73387.45,101.6,-0.56818,0.00062,17.39975]
[1780099706399,14.43,73394.56,101.6,-0.5638,0.00062,17.43365]
[1780099707392,14.43,73406.28,101.6,-0.55657,0.00062,17.48494]
[1780099709406,14.43,73408.3,101.6,-0.55533,0.00062,17.49315]
[1780099710395,14.43,73408.3,101.6,-0.55533,0.00062,17.49315]
[1780099712390,14.42,73411.04,101.6,-0.55365,0.00062,17.49938]
[1780099714593,14.41,73412.82,101.6,-0.55259,0.00062,17.50609]
[1780099715448,14.4,73412.54,101.6,-0.5528,0.00062,17.5048]
[1780099718256,14.39,73412.95,101.6,-0.55261,0.00062,17.50599]
[1780099718373,14.39,73412.95,101.6,-0.55261,0.00062,17.50599]
[1780099718469,14.39,73412.8,101.6,-0.55271,0.00062,17.50539]
[1780099723505,14.36,73411.94,101.6,-0.55335,0.00062,17.50138]
[1780099728540,14.35,73411.24,101.6,-0.5538,0.00062,17.49853]
[1780099729619,14.35,73411.24,101.6,-0.5538,0.00062,17.49853]
[1780099730554,14.35,73412.99,101.6,-0.55272,0.00062,17.50536]
[1780099738612,14.27,73413.31,101.6,-0.55286,0.00063,17.5046]
[1780099742107,14.24,73415.85,101.6,-0.55135,0.00063,17.51396]
[1780099742145,14.24,73415.85,101.6,-0.55135,0.00063,17.51396]
[1780099742200,14.23,73415.95,101.6,-0.55134,0.00063,17.51405]
[1780099742589,14.23,73415.95,101.6,-0.55134,0.00063,17.51405]
[1780099742684,14.23,73415.95,101.6,-0.55134,0.00063,17.51405]
[1780099744230,14.19,73411.44,101.6,-0.55434,0.00063,17.49533]
[1780099749277,14.15,73409.75,101.6,-0.55557,0.00063,17.48744]
[1780099752836,14.1,73410.88,101.6,-0.55505,0.00063,17.49087]
[1780099755753,14.07,73411.7,101.6,-0.55468,0.00063,17.49335]
[1780099761226,14.01,73413.99,101.6,-0.55346,0.00064,17.50125]
[1780099763974,13.97,73413.9,101.6,-0.55366,0.00064,17.50005]
[1780099764013,13.97,73413.9,101.6,-0.55366,0.00064,17.50005]
[1780099764317,13.95,73413.9,101.6,-0.55375,0.00064,17.49951]
[1780099767182,13.94,73411.11,101.6,-0.55557,0.00064,17.48772]
[1780099767517,13.94,73411.11,101.6,-0.55557,0.00064,17.48772]
[1780099768240,13.92,73411.11,101.6,-0.55565,0.00064,17.48725]
[1780099768286,13.91,73411.39,101.6,-0.55551,0.00064,17.48819]
[1780099768822,13.91,73415.82,101.6,-0.55267,0.00064,17.50637]
[1780099772624,13.89,73418.79,101.6,-0.55086,0.00064,17.5129]
[1780099772850,13.88,73420.17,101.6,-0.55,0.00064,17.51805]
[1780099776154,13.88,73420.87,101.6,-0.54955,0.00064,17.52072]
[1780099776319,13.88,73420.87,101.6,-0.54954,0.00064,17.52074]
[1780099778037,13.89,73424.3,101.6,-0.54733,0.00064,17.53347]
[1780099781220,13.89,73425.34,101.6,-0.54666,0.00064,17.53723]
[1780099784224,13.89,73429.77,101.6,-0.5438,0.00065,17.55265]
[1780099787542,13.88,73434.33,101.6,-0.54088,0.00065,17.56751]
[1780099794061,13.87,73434.0,101.6,-0.54112,0.00065,17.56634]
[1780099800566,13.87,73432.03,101.6,-0.54239,0.00065,17.55995]
[1780099806082,13.87,73433.99,101.6,-0.54113,0.00065,17.56628]
[1780099811117,13.87,73435.14,101.6,-0.54039,0.00065,17.5699]
[1780099816566,13.87,73435.14,101.6,-0.54039,0.00065,17.5699]
[1780099823552,13.87,73434.84,101.6,-0.54059,0.00065,17.56892]
[1780099828517,13.86,73431.59,101.6,-0.5427,0.00065,17.55839]
[1780099828681,13.86,73431.59,101.6,-0.5427,0.00065,17.55839]
[1780099829243,13.86,73425.25,101.6,-0.5468,0.00065,17.53649]
[1780099830485,13.86,73425.25,101.6,-0.5468,0.00065,17.53649]
[1780099830570,13.86,73419.3,101.6,-0.55064,0.00064,17.51426]
[1780099836292,13.86,73418.21,101.6,-0.55136,0.00065,17.5053]
[1780099842334,13.86,73418.0,101.6,-0.5515,0.00065,17.50448]
[1780099847369,13.86,73418.22,101.6,-0.55135,0.00065,17.50537]
[1780099854418,13.86,73419.86,101.6,-0.55029,0.00065,17.51179]
[1780099859453,13.87,73418.32,101.6,-0.55127,0.00064,17.50584]
[1780099865496,13.87,73416.65,101.6,-0.55234,0.00064,17.4993]
[1780099871131,13.87,73416.64,101.6,-0.55234,0.00064,17.49929]
[1780099871134,13.87,73416.64,101.6,-0.55234,0.00064,17.49929]
[1780099871288,13.87,73416.64,101.6,-0.55234,0.00064,17.49929]
[1780099871427,13.87,73416.64,101.6,-0.55234,0.00064,17.49929]
[1780099871677,13.87,73410.86,101.6,-0.55606,0.00064,17.4755]
[1780099873554,13.87,73406.63,101.6,-0.55878,0.00064,17.45711]
[1780099879596,13.87,73406.17,101.6,-0.55906,0.00064,17.45512]
[1780099884631,13.88,73406.17,101.6,-0.55906,0.00064,17.45518]
[1780099886892,13.88,73405.62,101.6,-0.55941,0.00064,17.45274]
[1780099886973,13.88,73405.62,101.6,-0.55941,0.00064,17.45274]
[1780099887652,13.88,73401.64,101.6,-0.56196,0.00064,17.43452]
[1780099888659,13.88,73395.98,101.6,-0.56559,0.00064,17.40739]
[1780099891222,13.88,73394.99,101.6,-0.56622,0.00064,17.40253]
[1780099896715,13.88,73394.26,101.6,-0.5667,0.00064,17.39432]
[1780099901752,13.88,73396.61,101.6,-0.56518,0.00064,17.40601]
[1780099908296,13.88,73397.6,101.6,-0.56454,0.00064,17.41086]
[1780099915850,13.89,73397.6,101.6,-0.56453,0.00064,17.41095]
[1780099917864,13.89,73401.46,101.6,-0.56205,0.00064,17.42934]
[1780099922899,13.89,73403.33,101.6,-0.56084,0.00064,17.43805]
[1780099927934,13.89,73404.28,101.6,-0.56022,0.00064,17.44242]
[1780099930955,13.89,73408.17,101.6,-0.55772,0.00064,17.45976]
[1780099936205,13.89,73409.37,101.6,-0.55695,0.00064,17.46495]
[1780099939011,13.89,73414.91,101.6,-0.55339,0.00064,17.48813]
[1780099944463,13.89,73415.24,101.6,-0.55318,0.00064,17.48946]
[1780099944504,13.89,73415.24,101.6,-0.55318,0.00064,17.48946]
[1780099944563,13.89,73415.25,101.6,-0.55317,0.00064,17.4895]
[1780099950010,13.89,73418.05,101.6,-0.55137,0.00064,17.50066]
[1780099955075,13.89,73418.04,101.6,-0.55138,0.00064,17.49597]
[1780099955107,13.89,73418.04,101.6,-0.55138,0.00064,17.49597]
[1780099956130,13.89,73421.9,101.6,-0.5489,0.00064,17.51076]
[1780099957409,13.89,73421.9,101.6,-0.5489,0.00064,17.51076]
[1780099961667,13.89,73425.13,101.6,-0.54682,0.00064,17.52259]
[1780099961856,13.89,73424.89,101.6,-0.54697,0.00064,17.52173]
[1780099964214,13.89,73421.28,101.6,-0.5493,0.00064,17.50842]
[1780099965992,13.89,73419.76,101.6,-0.55028,0.00064,17.50265]
[1780099971238,13.89,73420.34,101.6,-0.5499,0.00064,17.5049]
[1780099976274,13.89,73421.03,101.6,-0.54945,0.00064,17.50754]
[1780099981313,13.9,73421.34,101.6,-0.54924,0.00064,17.50873]
[1780099986272,13.9,73421.06,101.6,-0.54942,0.00064,17.50768]
[1780099986281,13.9,73421.06,101.6,-0.54942,0.00064,17.50768]
[1780099986434,13.9,73421.06,101.6,-0.54942,0.00064,17.50768]
[1780099986442,13.9,73421.06,101.6,-0.54942,0.00064,17.50768]
[1780099986577,13.9,73421.61,101.6,-0.54907,0.00064,17.50976]
[1780099987197,13.9,73421.61,101.6,-0.54907,0.00064,17.50976]
[1780099987217,13.9,73421.61,101.6,-0.54907,0.00064,17.50976]
[1780099987358,13.9,73419.09,101.6,-0.55069,0.00064,17.50016]
[1780099988611,13.9,73414.72,101.6,-0.5535,0.00064,17.48282]
[1780099994412,13.9,73414.56,101.6,-0.55361,0.00064,17.48217]
[1780100000455,13.9,73414.56,101.6,-0.55361,0.00064,17.48217]
[1780100005490,13.9,73414.83,101.6,-0.55343,0.00064,17.48326]
[1780100007796,13.9,73415.25,101.6,-0.55316,0.00064,17.48497]
[1780100008772,13.9,73414.93,101.6,-0.55337,0.00064,17.48367]
[1780100010525,13.9,73418.9,101.6,-0.55081,0.00064,17.49943]
[1780100015560,13.9,73417.26,101.6,-0.55188,0.00064,17.48836]
[1780100020594,13.9,73416.24,101.6,-0.55253,0.00064,17.48435]
[1780100021784,13.9,73416.24,101.6,-0.55253,0.00064,17.48435]
[1780100022060,13.9,73415.8,101.6,-0.55281,0.00064,17.48259]
[1780100022119,13.9,73415.8,101.6,-0.55281,0.00064,17.48259]
[1780100022141,13.9,73415.8,101.6,-0.55281,0.00064,17.48259]
[1780100022609,13.9,73410.31,101.6,-0.55634,0.00064,17.45986]
[1780100023225,13.9,73410.31,101.6,-0.55634,0.00064,17.45986]
[1780100023249,13.9,73410.31,101.6,-0.55634,0.00064,17.45986]
[1780100023616,13.9,73406.75,101.6,-0.55863,0.00064,17.4444]
[1780100025630,13.9,73403.52,101.6,-0.5607,0.00064,17.4299]
[1780100030664,13.9,73403.24,101.6,-0.56086,0.00064,17.42872]
[1780100036707,13.91,73403.42,101.6,-0.56074,0.00064,17.42962]
[1780100040785,13.91,73403.42,101.6,-0.56073,0.00064,17.42963]
[1780100046776,13.91,73403.36,101.6,-0.56077,0.00064,17.42939]
[1780100051812,13.91,73404.05,101.6,-0.56032,0.00064,17.43255]
[1780100058861,13.91,73404.11,101.6,-0.56028,0.00064,17.43282]
[1780100064902,13.91,73404.53,101.6,-0.56002,0.00064,17.43472]
[1780100069938,13.91,73406.68,101.6,-0.55864,0.00064,17.44431]
[1780100074973,13.91,73406.39,101.6,-0.55885,0.00064,17.43832]
[1780100080012,13.91,73404.28,101.6,-0.5602,0.00064,17.42883]
[1780100085227,13.9,73403.65,101.6,-0.56061,0.00064,17.42596]
[1780100088914,13.9,73403.15,101.6,-0.56093,0.00064,17.42368]
[1780100091529,13.91,73400.1,101.6,-0.56288,0.00064,17.40949]
[1780100097841,13.91,73398.86,101.6,-0.56367,0.00064,17.40364]
[1780100104179,13.91,73400.49,101.6,-0.56262,0.00064,17.41142]
[1780100109214,13.91,73402.26,101.6,-0.56148,0.00064,17.4197]
[1780100110221,13.91,73405.6,101.6,-0.55934,0.00064,17.43489]
[1780100111890,13.91,73405.6,101.6,-0.55934,0.00064,17.43489]
[1780100111898,13.91,73405.6,101.6,-0.55934,0.00064,17.43489]
[1780100111914,13.91,73407.06,101.6,-0.5584,0.00064,17.44137]
[1780100112046,13.91,73407.06,101.6,-0.5584,0.00064,17.44137]
[1780100112543,13.91,73413.48,101.6,-0.55428,0.00064,17.46873]
[1780100113242,13.91,73417.44,101.6,-0.55173,0.00064,17.48468]
[1780100118277,13.91,73418.55,101.6,-0.55102,0.00064,17.48901]
[1780100120875,13.91,73418.57,101.6,-0.551,0.00064,17.48909]
[1780100120934,13.91,73418.71,101.6,-0.55091,0.00064,17.48964]
[1780100121209,13.91,73418.71,101.6,-0.55091,0.00064,17.48964]
[1780100123889,13.91,73422.07,101.6,-0.54875,0.00064,17.50241]
[1780100123945,13.91,73424.59,101.6,-0.54713,0.00064,17.51165]
[1780100129354,13.91,73425.65,101.6,-0.54645,0.00064,17.51544]
[1780100129980,13.91,73425.65,101.6,-0.54645,0.00064,17.51544]
[1780100135554,13.91,73425.05,101.6,-0.54685,0.00064,17.5086]
[1780100141438,13.9,73425.04,101.6,-0.54686,0.00064,17.50854]
[1780100146473,13.9,73425.54,101.6,-0.54655,0.00064,17.51025]
[1780100147254,13.9,73425.54,101.6,-0.54655,0.00064,17.51025]
[1780100147733,13.9,73424.46,101.6,-0.54726,0.00064,17.50634]
[1780100150468,13.9,73423.28,101.6,-0.54802,0.00064,17.50201]
[1780100150501,13.9,73422.99,101.6,-0.54821,0.00064,17.50093]
[1780100151508,13.9,73418.88,101.6,-0.55086,0.00064,17.48536]
[1780100152950,13.9,73418.88,101.6,-0.55086,0.00064,17.48536]
[1780100152958,13.9,73418.88,101.6,-0.55086,0.00064,17.48536]
[1780100154746,13.88,73418.94,101.6,-0.55089,0.00065,17.48522]
[1780100154756,13.88,73423.46,101.6,-0.54797,0.00065,17.50231]
[1780100160870,13.88,73424.82,101.6,-0.5471,0.00065,17.50722]
[1780100160970,13.87,73424.79,101.6,-0.54713,0.00065,17.50707]
[1780100166614,13.81,73425.43,101.6,-0.54697,0.00065,17.50807]
[1780100167902,13.81,73425.43,101.6,-0.54697,0.00065,17.50807]
[1780100167959,13.81,73425.43,101.6,-0.54697,0.00065,17.50807]
[1780100167980,13.81,73425.43,101.6,-0.54697,0.00065,17.50807]
[1780100168000,13.78,73425.43,101.6,-0.54707,0.00065,17.50756]
[1780100170026,13.75,73422.2,101.6,-0.54926,0.00065,17.49506]
[1780100172555,13.75,73423.73,101.6,-0.54827,0.00065,17.50077]
[1780100177654,13.74,73424.87,101.6,-0.54759,0.00065,17.50467]
[1780100180318,13.73,73424.9,101.6,-0.54759,0.00065,17.50472]
[1780100180321,13.73,73424.9,101.6,-0.54759,0.00065,17.50472]
[1780100180469,13.73,73424.9,101.6,-0.54759,0.00065,17.50472]
[1780100180475,13.73,73424.9,101.6,-0.54759,0.00065,17.50472]
[1780100180551,13.73,73424.9,101.6,-0.54759,0.00065,17.50472]
[1780100181036,13.73,73420.07,101.6,-0.55074,0.00065,17.48633]
[1780100181719,13.73,73414.52,101.6,-0.55437,0.00065,17.46385]
[1780100185206,13.73,73413.95,101.6,-0.55475,0.00065,17.46141]
[1780100187235,13.72,73417.71,101.6,-0.5523,0.00065,17.47683]
[1780100192492,13.72,73418.93,101.6,-0.55152,0.00065,17.48163]
[1780100199473,13.71,73419.28,101.6,-0.55133,0.00065,17.47821]
[1780100205888,13.71,73418.79,101.6,-0.55167,0.00065,17.47614]
[1780100211929,13.71,73419.27,101.6,-0.55138,0.00065,17.47796]
[1780100212185,13.71,73419.27,101.6,-0.55138,0.00065,17.47796]
[1780100219987,13.7,73419.31,101.6,-0.55137,0.00065,17.47799]
[1780100220983,13.7,73419.31,101.6,-0.55137,0.00065,17.47799]
[1780100224429,13.7,73422.48,101.6,-0.5493,0.00065,17.49029]
[1780100230180,13.7,73425.07,101.6,-0.5476,0.00065,17.50006]
[1780100233142,13.7,73428.58,101.6,-0.54531,0.00065,17.51274]
[1780100240773,13.7,73429.3,101.6,-0.54484,0.00065,17.51527]
[1780100246045,13.7,73429.57,101.6,-0.54466,0.00065,17.51621]
[1780100250181,13.7,73429.83,101.6,-0.54448,0.00065,17.51716]
[1780100250341,13.7,73429.83,101.6,-0.54448,0.00065,17.51716]
[1780100251136,13.7,73429.66,101.6,-0.54459,0.00065,17.51658]
[1780100251143,13.7,73429.66,101.6,-0.54459,0.00065,17.51658]
[1780100251383,13.7,73429.66,101.6,-0.54459,0.00065,17.51658]
[1780100251391,13.7,73425.24,101.6,-0.5475,0.00065,17.49607]
[1780100252210,13.7,73421.86,101.6,-0.54971,0.00065,17.48333]
[1780100253217,13.7,73415.37,101.6,-0.55395,0.00065,17.45737]
[1780100257985,13.7,73415.6,101.6,-0.5538,0.00065,17.45835]
[1780100259593,13.7,73417.33,101.6,-0.55266,0.00065,17.46547]
[1780100261206,13.7,73421.82,101.6,-0.54973,0.00065,17.48323]
[1780100264294,13.71,73427.25,101.6,-0.54616,0.00065,17.50347]
[1780100267072,13.71,73427.37,101.6,-0.54608,0.00065,17.50391]
[1780100267102,13.71,73427.37,101.6,-0.54608,0.00065,17.50391]
[1780100267125,13.71,73427.37,101.6,-0.54608,0.00065,17.50394]
[1780100272349,13.71,73430.36,101.6,-0.54412,0.00065,17.51447]
[1780100274364,13.71,73433.69,101.6,-0.54193,0.00066,17.52568]
[1780100278649,13.71,73434.2,101.6,-0.5416,0.00066,17.52735]
[1780100281123,13.71,73434.1,101.6,-0.54167,0.00066,17.52702]
[1780100281130,13.71,73434.1,101.6,-0.54167,0.00066,17.52702]
[1780100281130,13.71,73434.15,101.6,-0.54163,0.00066,17.52719]
[1780100281511,13.71,73434.15,101.6,-0.54163,0.00066,17.52719]
[1780100283427,13.71,73440.33,101.6,-0.53758,0.00066,17.54646]
[1780100288462,13.71,73442.45,101.6,-0.53619,0.00066,17.55267]
[1780100290803,13.71,73442.5,101.6,-0.53616,0.00066,17.55281]
[1780100290810,13.71,73442.5,101.6,-0.53616,0.00066,17.55281]
[1780100290992,13.71,73442.53,101.6,-0.53613,0.00066,17.5529]
[1780100292683,13.71,73444.03,101.6,-0.53515,0.00066,17.55715]
[1780100292784,13.71,73444.77,101.6,-0.53467,0.00066,17.5592]
[1780100298532,13.71,73445.29,101.6,-0.53432,0.00066,17.56064]
[1780100301230,13.71,73445.25,101.6,-0.53435,0.00066,17.56053]
[1780100301558,13.71,73445.25,101.6,-0.53435,0.00066,17.56053]
[1780100308385,13.71,73446.31,101.6,-0.53365,0.00066,17.56341]
[1780100313400,13.71,73444.41,101.6,-0.53491,0.00066,17.55357]
[1780100318866,13.72,73442.21,101.6,-0.53635,0.00066,17.54736]
[1780100320601,13.72,73443.35,101.6,-0.5356,0.00066,17.55062]
[1780100320612,13.72,73443.35,101.6,-0.5356,0.00066,17.55062]
[1780100320694,13.72,73442.49,101.6,-0.53616,0.00066,17.54818]
[1780100321452,13.72,73442.49,101.6,-0.53616,0.00066,17.54818]
[1780100321701,13.72,73439.04,101.6,-0.53842,0.00066,17.538]
[1780100327743,13.72,73435.97,101.6,-0.54042,0.00065,17.52853]
[1780100332778,13.72,73440.52,101.6,-0.53743,0.00066,17.54253]
[1780100336109,13.73,73440.75,101.6,-0.53727,0.00066,17.54323]
[1780100336116,13.73,73440.75,101.6,-0.53727,0.00066,17.54323]
[1780100336208,13.73,73440.5,101.6,-0.53743,0.00066,17.5425]
[1780100336265,13.73,73440.5,101.6,-0.53743,0.00066,17.5425]
[1780100336550,13.73,73440.5,101.6,-0.53743,0.00066,17.5425]
[1780100336807,13.73,73433.13,101.6,-0.54226,0.00065,17.51942]
[1780100338176,13.73,73429.24,101.6,-0.5448,0.00065,17.50621]
[1780100340083,13.73,73428.84,101.6,-0.54506,0.00065,17.50482]
[1780100340826,13.73,73430.54,101.6,-0.54395,0.00065,17.51073]
[1780100341014,13.73,73430.54,101.6,-0.54395,0.00065,17.51073]
[1780100341997,13.73,73441.15,101.6,-0.537,0.00065,17.54446]
[1780100346448,13.73,73441.74,101.6,-0.5366,0.00065,17.54622]
[1780100346476,13.73,73441.74,101.6,-0.5366,0.00065,17.54622]
[1780100346502,13.73,73441.74,101.6,-0.5366,0.00065,17.54622]
[1780100346883,13.74,73442.63,101.6,-0.53602,0.00065,17.54879]
[1780100349938,13.74,73443.51,101.6,-0.53543,0.00065,17.5513]
[1780100350039,13.74,73443.58,101.6,-0.53539,0.00065,17.5515]
[1780100351939,13.74,73443.58,101.6,-0.53539,0.00065,17.5515]
[1780100354790,13.74,73443.0,101.6,-0.53576,0.00065,17.54988]
[1780100354939,13.74,73443.03,101.6,-0.53574,0.00065,17.54997]
[1780100360949,13.74,73443.16,101.6,-0.53565,0.00065,17.55035]
[1780100363686,13.74,73446.15,101.6,-0.53369,0.00065,17.5586]
[1780100368952,13.74,73447.52,101.6,-0.53279,0.00065,17.56225]
[1780100374075,13.75,73450.89,101.6,-0.53059,0.00066,17.56618]
[1780100374256,13.75,73450.89,101.6,-0.53059,0.00066,17.56618]
[1780100379777,13.75,73451.87,101.6,-0.52994,0.00066,17.56859]
[1780100380536,13.75,73453.02,101.6,-0.52918,0.00066,17.57134]
[1780100381694,13.75,73450.82,101.6,-0.53062,0.00066,17.56605]
[1780100382132,13.75,73447.37,101.6,-0.53288,0.00065,17.55727]
[1780100383264,13.75,73443.55,101.6,-0.53538,0.00065,17.54691]
[1780100384686,13.75,73443.55,101.6,-0.53538,0.00065,17.54691]
[1780100384702,13.75,73443.55,101.6,-0.53538,0.00065,17.54691]
[1780100384713,13.75,73443.55,101.6,-0.53538,0.00065,17.54691]
[1780100384849,13.75,73443.55,101.6,-0.53538,0.00065,17.54691]
[1780100385104,13.75,73443.55,101.6,-0.53538,0.00065,17.54691]
[1780100385119,13.75,73443.55,101.6,-0.53538,0.00065,17.54691]
[1780100385240,13.75,73443.55,101.6,-0.53538,0.00065,17.54691]
[1780100385155,13.75,73434.22,101.6,-0.54148,0.00065,17.51869]
[1780100385276,13.75,73434.22,101.6,-0.54148,0.00065,17.51869]
[1780100385297,13.75,73434.22,101.6,-0.54148,0.00065,17.51869]
[1780100385514,13.75,73434.22,101.6,-0.54148,0.00065,17.51869]
[1780100385670,13.75,73434.22,101.6,-0.54148,0.00065,17.51869]
[1780100386162,13.75,73414.99,101.6,-0.55403,0.00065,17.44765]
[1780100387036,13.75,73414.99,101.6,-0.55403,0.00065,17.44765]
[1780100387163,13.75,73414.99,101.6,-0.55403,0.00065,17.44765]
[1780100387173,13.75,73411.76,101.6,-0.55613,0.00065,17.43405]
[1780100387724,13.75,73411.76,101.6,-0.55613,0.00065,17.43405]
[1780100387739,13.75,73411.76,101.6,-0.55613,0.00065,17.43405]
[1780100388179,13.75,73401.91,101.6,-0.56252,0.00065,17.38961]
[1780100389150,13.75,73401.91,101.6,-0.56252,0.00065,17.38961]
[1780100389179,13.75,73401.91,101.6,-0.56252,0.00065,17.38961]
[1780100389186,13.76,73398.75,101.6,-0.56455,0.00065,17.37449]
[1780100391181,13.76,73398.89,101.6,-0.56445,0.00065,17.37528]
[1780100393187,13.76,73398.81,101.6,-0.56449,0.00065,17.37498]
[1780100393524,13.76,73398.61,101.6,-0.56461,0.00065,17.37405]
[1780100395015,13.77,73398.61,101.6,-0.5646,0.00065,17.37409]
[1780100395228,13.77,73397.38,101.6,-0.5654,0.00065,17.36809]
[1780100397634,13.77,73397.74,101.6,-0.56516,0.00065,17.36991]
[1780100397675,13.77,73397.74,101.6,-0.56516,0.00065,17.36991]
[1780100397681,13.77,73397.74,101.6,-0.56516,0.00065,17.36991]
[1780100398249,13.77,73402.37,101.6,-0.56215,0.00065,17.39225]
[1780100398423,13.77,73402.37,101.6,-0.56215,0.00065,17.39225]
[1780100399256,13.77,73398.3,101.6,-0.56479,0.00065,17.37269]
[1780100401609,13.77,73399.84,101.6,-0.56379,0.00065,17.38022]
[1780100402519,13.77,73401.68,101.6,-0.56259,0.00065,17.38904]
[1780100409588,13.77,73404.28,101.6,-0.5609,0.00065,17.40125]
[1780100414737,13.77,73402.81,101.6,-0.56185,0.00065,17.39441]
[1780100418235,13.77,73404.8,101.6,-0.56056,0.00065,17.40366]
[1780100423425,13.77,73408.44,101.6,-0.5582,0.00065,17.4201]
[1780100425872,13.77,73408.32,101.6,-0.55828,0.00065,17.41956]
[1780100426021,13.77,73408.32,101.6,-0.55828,0.00065,17.41956]
[1780100426435,13.77,73408.34,101.6,-0.55827,0.00065,17.41963]
[1780100426817,13.77,73408.34,101.6,-0.55827,0.00065,17.41963]
[1780100426893,13.77,73408.34,101.6,-0.55827,0.00065,17.41963]
[1780100427150,13.77,73408.34,101.6,-0.55827,0.00065,17.41963]
[1780100427201,13.77,73408.34,101.6,-0.55827,0.00065,17.41963]
[1780100427269,13.77,73408.34,101.6,-0.55827,0.00065,17.41963]
[1780100427249,13.77,73422.27,101.6,-0.54921,0.00065,17.47697]
[1780100427332,13.77,73422.27,101.6,-0.54921,0.00065,17.47697]
[1780100427698,13.77,73431.59,101.6,-0.54313,0.00065,17.5103]
[1780100429815,13.77,73429.02,101.6,-0.54481,0.00065,17.50152]
[1780100430006,13.77,73429.31,101.6,-0.54462,0.00065,17.50254]
[1780100432487,13.77,73429.99,101.6,-0.54419,0.00065,17.50022]
[1780100437528,13.77,73435.72,101.6,-0.54044,0.00065,17.51914]
[1780100438961,13.77,73435.72,101.6,-0.54044,0.00065,17.51914]
[1780100439016,13.77,73435.72,101.6,-0.54044,0.00065,17.51914]
[1780100439063,13.77,73435.86,101.6,-0.54035,0.00065,17.51958]
[1780100444582,13.77,73438.17,101.6,-0.53884,0.00065,17.52676]
[1780100446437,13.77,73437.58,101.6,-0.53923,0.00065,17.52495]
[1780100449617,13.77,73441.68,101.6,-0.53655,0.00065,17.53717]
[1780100455661,13.77,73442.26,101.6,-0.53617,0.00065,17.53885]
[1780100460035,13.77,73442.16,101.6,-0.53623,0.00065,17.53857]
[1780100460058,13.77,73442.16,101.6,-0.53623,0.00065,17.53857]
[1780100460099,13.77,73442.16,101.6,-0.53623,0.00065,17.53857]
[1780100460371,13.77,73442.16,101.6,-0.53623,0.00065,17.53857]
[1780100460254,13.77,73442.16,101.6,-0.53623,0.00065,17.53858]
[1780100461704,13.77,73437.41,101.6,-0.53933,0.00065,17.52445]
[1780100465117,13.77,73435.78,101.6,-0.5404,0.00065,17.51937]
[1780100470501,13.78,73433.84,101.6,-0.54166,0.00065,17.51316]
[1780100473977,13.78,73433.79,101.6,-0.54169,0.00065,17.51301]
[1780100480836,13.78,73434.92,101.6,-0.54095,0.00065,17.51668]
[1780100486109,13.78,73435.58,101.6,-0.54052,0.00065,17.51879]
[1780100491926,13.78,73436.87,101.6,-0.53968,0.00065,17.51818]
[1780100493155,13.78,73436.87,101.6,-0.53968,0.00065,17.51818]
[1780100494251,13.78,73437.04,101.6,-0.53957,0.00065,17.51871]
[1780100494278,13.78,73433.35,101.6,-0.54198,0.00065,17.50694]
[1780100494947,13.78,73429.5,101.6,-0.54449,0.00065,17.49399]
[1780100496235,13.78,73429.5,101.6,-0.54449,0.00065,17.49399]
[1780100501996,13.78,73429.4,101.6,-0.54455,0.00065,17.49371]
[1780100506805,13.78,73429.26,101.6,-0.54463,0.00065,17.49325]
[1780100508039,13.79,73429.83,101.6,-0.54426,0.00065,17.49524]
[1780100515013,13.79,73430.83,101.6,-0.5436,0.00065,17.49868]
[1780100515369,13.79,73430.83,101.6,-0.5436,0.00065,17.49868]
[1780100516180,13.79,73428.05,101.6,-0.54541,0.00065,17.4891]
[1780100521246,13.79,73427.87,101.6,-0.54552,0.00065,17.48847]
[1780100521262,13.79,73427.87,101.6,-0.54552,0.00065,17.48847]
[1780100521281,13.79,73427.87,101.6,-0.54552,0.00065,17.48847]
[1780100521299,13.79,73427.87,101.6,-0.54552,0.00065,17.48847]
[1780100521316,13.79,73427.87,101.6,-0.54552,0.00065,17.48847]
[1780100521346,13.79,73427.84,101.6,-0.54554,0.00065,17.48836]
[1780100521842,13.79,73427.84,101.6,-0.54554,0.00065,17.48836]
[1780100521846,13.79,73427.84,101.6,-0.54554,0.00065,17.48836]
[1780100521929,13.79,73427.84,101.6,-0.54554,0.00065,17.48836]
[1780100522138,13.79,73419.99,101.6,-0.55065,0.00065,17.45924]
[1780100523365,13.79,73411.75,101.6,-0.55601,0.00065,17.4256]
[1780100526682,13.79,73413.7,101.6,-0.55474,0.00065,17.43388]
[1780100527444,13.79,73413.83,101.6,-0.55465,0.00065,17.43443]
[1780100528114,13.79,73413.83,101.6,-0.55465,0.00065,17.43443]
[1780100533215,13.79,73417.38,101.6,-0.55234,0.00065,17.449]
[1780100535229,13.79,73413.6,101.6,-0.55479,0.00065,17.43352]
[1780100540264,13.79,73411.58,101.6,-0.5561,0.00065,17.42498]
[1780100545300,13.79,73410.61,101.6,-0.55673,0.00065,17.42082]
[1780100550335,13.79,73409.87,101.6,-0.55721,0.00065,17.41762]
[1780100555371,13.79,73411.41,101.6,-0.55622,0.00065,17.41959]
[1780100560404,13.79,73411.99,101.6,-0.55585,0.00065,17.42206]
[1780100564010,13.79,73411.78,101.6,-0.55599,0.00065,17.42116]
[1780100564021,13.79,73411.78,101.6,-0.55599,0.00065,17.42116]
[1780100564433,13.79,73412.91,101.6,-0.55525,0.00065,17.42595]
[1780100569468,13.79,73411.0,101.6,-0.5565,0.00065,17.41778]
[1780100574503,13.79,73412.46,101.6,-0.55555,0.00065,17.424]
[1780100579538,13.79,73413.74,101.6,-0.55472,0.00065,17.42936]
[1780100584573,13.79,73413.47,101.6,-0.55491,0.00065,17.4282]
[1780100589608,13.79,73413.96,101.6,-0.55459,0.00065,17.43021]
[1780100594643,13.78,73411.26,101.6,-0.55636,0.00065,17.41872]
[1780100599678,13.78,73412.66,101.6,-0.55545,0.00065,17.42467]
[1780100604713,13.78,73413.35,101.6,-0.55501,0.00065,17.42754]
[1780100605561,13.78,73413.35,101.6,-0.55501,0.00065,17.42754]
[1780100608741,13.78,73416.57,101.6,-0.55292,0.00065,17.44081]
[1780100613776,13.78,73416.71,101.6,-0.55285,0.00065,17.43665]
[1780100618916,13.78,73416.73,101.6,-0.55284,0.00065,17.4367]
[1780100625860,13.77,73416.7,101.6,-0.55288,0.00065,17.43648]
[1780100630895,13.77,73417.8,101.6,-0.55217,0.00065,17.44085]
[1780100636937,13.77,73418.07,101.6,-0.55201,0.00065,17.44186]
[1780100642503,13.77,73418.28,101.6,-0.55188,0.00065,17.44264]
[1780100647947,13.76,73418.73,101.6,-0.5516,0.00065,17.44437]
[1780100655968,13.76,73418.32,101.6,-0.55188,0.00065,17.44268]
[1780100663118,13.76,73418.36,101.6,-0.55187,0.00065,17.44276]
[1780100668154,13.76,73418.62,101.6,-0.5517,0.00065,17.44375]
[1780100672736,13.75,73418.57,101.6,-0.55175,0.00065,17.43885]
[1780100672770,13.75,73418.57,101.6,-0.55175,0.00065,17.43885]
[1780100672892,13.75,73418.57,101.6,-0.55175,0.00065,17.43885]
[1780100673322,13.75,73418.57,101.6,-0.55175,0.00065,17.43885]
[1780100673557,13.75,73418.57,101.6,-0.55175,0.00065,17.43885]
[1780100673532,13.75,73410.56,101.6,-0.55698,0.00065,17.40547]
[1780100674196,13.75,73398.97,101.6,-0.56452,0.00065,17.35194]
[1780100676210,13.75,73397.91,101.6,-0.5652,0.00065,17.34675]
[1780100681163,13.76,73398.3,101.6,-0.56494,0.00065,17.34872]
[1780100685001,13.76,73401.48,101.6,-0.56287,0.00065,17.36415]
[1780100690518,13.76,73402.08,101.6,-0.56248,0.00065,17.36703]
[1780100692321,13.76,73398.47,101.6,-0.56482,0.00065,17.34962]
[1780100693849,13.76,73399.25,101.6,-0.56432,0.00065,17.35343]
[1780100697313,13.76,73400.53,101.6,-0.56348,0.00065,17.35963]
[1780100697326,13.76,73400.53,101.6,-0.56348,0.00065,17.35963]
[1780100697338,13.76,73400.53,101.6,-0.56348,0.00065,17.35963]
[1780100697424,13.76,73400.53,101.6,-0.56348,0.00065,17.35963]
[1780100697529,13.76,73400.6,101.6,-0.56344,0.00065,17.35996]
[1780100697695,13.76,73400.6,101.6,-0.56344,0.00065,17.35996]
[1780100697731,13.76,73400.6,101.6,-0.56344,0.00065,17.35996]
[1780100697782,13.76,73400.6,101.6,-0.56344,0.00065,17.35996]
[1780100697835,13.76,73400.6,101.6,-0.56344,0.00065,17.35996]
[1780100698367,13.76,73385.13,101.6,-0.57347,0.00065,17.2801]
[1780100699565,13.76,73383.22,101.6,-0.5747,0.00065,17.26951]
[1780100702551,13.76,73382.62,101.6,-0.57508,0.00065,17.26619]
[1780100705429,13.76,73391.71,101.6,-0.56919,0.00065,17.31557]
[1780100711471,13.76,73394.09,101.6,-0.56763,0.00065,17.32796]
[1780100712446,13.76,73394.09,101.6,-0.56763,0.00065,17.32796]
[1780100717344,13.77,73394.83,101.6,-0.56714,0.00065,17.33176]
[1780100717554,13.77,73399.86,101.6,-0.56388,0.00065,17.35669]
[1780100717883,13.77,73399.86,101.6,-0.56388,0.00065,17.35669]
[1780100717891,13.77,73399.86,101.6,-0.56388,0.00065,17.35669]
[1780100718521,13.77,73407.54,101.6,-0.55889,0.00065,17.39249]
[1780100719132,13.77,73407.54,101.6,-0.55889,0.00065,17.39249]
[1780100719528,13.77,73412.07,101.6,-0.55594,0.00065,17.41235]
[1780100719697,13.77,73412.07,101.6,-0.55594,0.00065,17.41235]
[1780100720535,13.77,73415.15,101.6,-0.55393,0.00065,17.42531]
[1780100720864,13.77,73415.15,101.6,-0.55393,0.00065,17.42531]
[1780100725054,13.77,73415.54,101.6,-0.55367,0.00065,17.42693]
[1780100725918,13.77,73415.54,101.6,-0.55367,0.00065,17.42693]
[1780100726234,13.77,73415.54,101.6,-0.55367,0.00065,17.42693]
[1780100726242,13.77,73415.54,101.6,-0.55367,0.00065,17.42693]
[1780100726577,13.77,73413.32,101.6,-0.55512,0.00065,17.41769]
[1780100727380,13.77,73413.32,101.6,-0.55512,0.00065,17.41769]
[1780100727381,13.77,73413.32,101.6,-0.55512,0.00065,17.41769]
[1780100727584,13.77,73413.04,101.6,-0.5553,0.00065,17.41651]
[1780100732304,13.77,73412.81,101.6,-0.55547,0.00065,17.41083]
[1780100732619,13.77,73412.23,101.6,-0.55584,0.00065,17.40836]
[1780100737653,13.77,73412.74,101.6,-0.5555,0.00065,17.41058]
[1780100739425,13.77,73412.74,101.6,-0.5555,0.00065,17.41058]
[1780100741682,13.77,73409.02,101.6,-0.55793,0.00065,17.39446]
[1780100744568,13.77,73409.02,101.6,-0.55793,0.00065,17.39446]
[1780100749738,13.77,73408.98,101.6,-0.55796,0.00065,17.39425]
[1780100751631,13.77,73408.98,101.6,-0.55796,0.00065,17.39425]
[1780100758162,13.77,73407.18,101.6,-0.55913,0.00065,17.38621]
[1780100758649,13.77,73407.18,101.6,-0.55913,0.00065,17.38621]
[1780100764842,13.77,73407.31,101.6,-0.55905,0.00065,17.38681]
[1780100771892,13.77,73407.31,101.6,-0.55905,0.00065,17.3868]
[1780100776928,13.77,73408.55,101.6,-0.55824,0.00065,17.39234]
[1780100781962,13.77,73408.88,101.6,-0.55803,0.00065,17.39379]
[1780100786998,13.77,73408.32,101.6,-0.55839,0.00065,17.39129]
[1780100792039,13.77,73407.25,101.6,-0.55911,0.00065,17.38181]
[1780100797584,13.77,73407.54,101.6,-0.55892,0.00065,17.38312]
[1780100797633,13.77,73407.54,101.6,-0.55892,0.00065,17.38312]
[1780100803115,13.77,73408.02,101.6,-0.5586,0.00065,17.38527]
[1780100808151,13.77,73408.27,101.6,-0.55844,0.00065,17.38638]
[1780100810789,13.77,73408.27,101.6,-0.55844,0.00065,17.38638]
[1780100810859,13.77,73408.27,101.6,-0.55844,0.00065,17.38638]
[1780100811205,13.77,73408.27,101.6,-0.55844,0.00065,17.38638]
[1780100811248,13.77,73408.27,101.6,-0.55844,0.00065,17.38638]
[1780100811328,13.77,73403.94,101.6,-0.56126,0.00065,17.36667]
[1780100811724,13.77,73403.94,101.6,-0.56126,0.00065,17.36667]
[1780100812185,13.77,73397.08,101.6,-0.56571,0.00065,17.33368]
[1780100817215,13.77,73395.53,101.6,-0.56671,0.00065,17.32601]
[1780100822250,13.77,73395.51,101.6,-0.56671,0.00065,17.32602]
[1780100827285,13.77,73395.28,101.6,-0.56684,0.00065,17.32496]
[1780100832320,13.78,73395.17,101.6,-0.5669,0.00065,17.3245]
[1780100837355,13.78,73395.0,101.6,-0.567,0.00065,17.32371]
[1780100839715,13.78,73394.87,101.6,-0.56709,0.00065,17.32305]
[1780100844719,13.78,73392.48,101.6,-0.56864,0.00065,17.3108]
[1780100849799,13.78,73392.23,101.6,-0.5688,0.00065,17.3095]
[1780100850050,13.78,73392.23,101.6,-0.5688,0.00065,17.3095]
[1780100850113,13.78,73392.23,101.6,-0.5688,0.00065,17.3095]
[1780100850446,13.78,73396.22,101.6,-0.56621,0.00065,17.32982]
[1780100851453,13.78,73401.35,101.6,-0.5629,0.00065,17.35016]
[1780100856470,13.78,73402.51,101.6,-0.56215,0.00065,17.35566]
[1780100858288,13.78,73402.54,101.6,-0.56213,0.00065,17.35581]
[1780100863539,13.78,73400.14,101.6,-0.56368,0.00065,17.34441]
[1780100868574,13.78,73400.42,101.6,-0.56349,0.00065,17.34579]
[1780100873609,13.78,73400.75,101.6,-0.56328,0.00065,17.34739]
[1780100878643,13.78,73397.55,101.6,-0.56536,0.00065,17.33181]
[1780100880238,13.78,73396.28,101.6,-0.56618,0.00065,17.3255]
[1780100880256,13.78,73396.28,101.6,-0.56618,0.00065,17.3255]
[1780100880658,13.78,73394.31,101.6,-0.56746,0.00065,17.31558]
[1780100880842,13.78,73394.31,101.6,-0.56746,0.00065,17.31558]
[1780100881477,13.78,73394.31,101.6,-0.56746,0.00065,17.31558]
[1780100883346,13.78,73394.03,101.6,-0.56764,0.00065,17.31417]
[1780100888714,13.78,73390.23,101.6,-0.5701,0.00065,17.29448]
[1780100890461,13.78,73390.23,101.6,-0.5701,0.00065,17.29448]
[1780100890728,13.78,73390.35,101.6,-0.57002,0.00065,17.29511]
[1780100890859,13.78,73390.35,101.6,-0.57002,0.00065,17.29511]
[1780100896198,13.78,73392.53,101.6,-0.56861,0.00065,17.30646]
[1780100896208,13.78,73392.53,101.6,-0.56861,0.00065,17.30646]
[1780100899765,13.78,73396.05,101.6,-0.56632,0.00065,17.32438]
[1780100902653,13.78,73395.8,101.6,-0.56648,0.00065,17.32315]
[1780100902738,13.78,73395.8,101.6,-0.56648,0.00065,17.32316]
[1780100903819,13.78,73392.45,101.6,-0.56865,0.00065,17.3061]
[1780100908662,13.78,73392.55,101.6,-0.56859,0.00065,17.30661]
[1780100909380,13.78,73392.55,101.6,-0.56859,0.00065,17.3066]
[1780100912524,13.78,73392.01,101.6,-0.56894,0.00065,17.30381]
[1780100912555,13.78,73392.03,101.6,-0.56895,0.00065,17.29917]
[1780100913386,13.78,73392.03,101.6,-0.56895,0.00065,17.29917]
[1780100913487,13.78,73392.03,101.6,-0.56895,0.00065,17.29916]
[1780100918925,13.78,73392.85,101.6,-0.56843,0.00065,17.30336]
[1780100920785,13.78,73392.85,101.6,-0.56843,0.00065,17.30336]
[1780100920834,13.78,73392.83,101.6,-0.56844,0.00065,17.30325]
[1780100921396,13.78,73392.83,101.6,-0.56844,0.00065,17.30325]
[1780100921498,13.78,73392.45,101.6,-0.56869,0.00065,17.30127]
[1780100921899,13.78,73392.45,101.6,-0.56869,0.00065,17.30127]
[1780100923396,13.78,73392.01,101.6,-0.56897,0.00065,17.29899]
[1780100924400,13.78,73392.03,101.6,-0.56896,0.00065,17.29908]
[1780100924899,13.78,73392.09,101.6,-0.56892,0.00065,17.29938]
[1780100925401,13.78,73392.09,101.6,-0.56892,0.00065,17.29938]
[1780100925909,13.78,73392.04,101.6,-0.56896,0.00065,17.29911]
[1780100929410,13.78,73391.83,101.6,-0.5691,0.00065,17.29801]
[1780100935916,13.78,73392.09,101.6,-0.56894,0.00065,17.29929]
[1780100936422,13.78,73392.09,101.6,-0.56894,0.00065,17.29929]
[1780100936523,13.78,73392.09,101.6,-0.56894,0.00065,17.29924]
[1780100937920,13.78,73392.09,101.6,-0.56894,0.00065,17.29924]
[1780100943093,13.77,73392.79,101.6,-0.5685,0.00065,17.3028]
[1780100947291,13.77,73392.33,101.6,-0.5688,0.00065,17.30039]
[1780100947318,13.77,73392.33,101.6,-0.5688,0.00065,17.30039]
[1780100947355,13.77,73392.36,101.6,-0.56878,0.00065,17.30053]
[1780100948442,13.77,73387.9,101.6,-0.57167,0.00065,17.27696]
[1780100950349,13.77,73387.24,101.6,-0.5721,0.00065,17.27339]
[1780100958198,13.77,73387.14,101.6,-0.57217,0.00065,17.2728]
[1780100959437,13.77,73387.14,101.6,-0.57217,0.00065,17.2728]
[1780100959538,13.77,73387.14,101.6,-0.57217,0.00065,17.27279]
[1780100961676,13.77,73386.99,101.6,-0.57227,0.00065,17.27198]
[1780100961774,13.77,73380.8,101.6,-0.57628,0.00065,17.23751]
[1780100963233,13.77,73375.95,101.6,-0.57941,0.00065,17.20928]
[1780100965201,13.77,73376.2,101.6,-0.57925,0.00065,17.21074]
[1780100970283,13.77,73378.54,101.6,-0.57774,0.00065,17.22442]
[1780100976324,13.77,73379.09,101.6,-0.57741,0.00065,17.22285]
[1780100981359,13.77,73379.3,101.6,-0.57728,0.00065,17.22404]
[1780100986394,13.77,73378.63,101.6,-0.57772,0.00065,17.22012]
[1780100992437,13.77,73378.68,101.6,-0.57769,0.00065,17.22037]
[1780100998479,13.77,73377.98,101.6,-0.57815,0.00065,17.21626]
[1780100999507,13.77,73377.98,101.6,-0.57815,0.00065,17.21626]
[1780101000268,13.77,73377.98,100.6,-0.57815,0.00065,17.21625]
[1780101000928,13.77,73377.7,100.6,-0.57833,0.00065,17.21461]
[1780101004757,13.77,73378.72,100.6,-0.57767,0.00065,17.22054]
[1780101007793,13.77,73376.74,100.6,-0.57895,0.00065,17.20899]
[1780101008266,13.77,73374.66,100.6,-0.58029,0.00065,17.19665]
[1780101008724,13.77,73368.74,100.6,-0.5841,0.00064,17.16043]
[1780101010563,13.77,73365.59,100.6,-0.58613,0.00064,17.14051]
[1780101010922,13.77,73365.59,100.6,-0.58613,0.00064,17.14051]
[1780101011265,13.77,73365.59,100.6,-0.58613,0.00064,17.14051]
[1780101013756,13.77,73366.02,100.6,-0.58585,0.00064,17.14327]
[1780101013759,13.77,73366.02,100.6,-0.58585,0.00064,17.14327]
[1780101013771,13.77,73366.02,100.6,-0.58585,0.00064,17.14327]
[1780101013918,13.77,73366.02,100.6,-0.58585,0.00064,17.14327]
[1780101013829,13.77,73365.99,100.6,-0.58587,0.00064,17.14308]
[1780101014775,13.77,73365.99,100.6,-0.58587,0.00064,17.14308]
[1780101014875,13.77,73362.25,100.6,-0.58828,0.00064,17.11891]
[1780101015598,13.77,73358.19,100.6,-0.59088,0.00064,17.09199]
[1780101020633,13.77,73357.34,100.6,-0.59143,0.00064,17.0863]
[1780101021913,13.77,73357.34,100.6,-0.59143,0.00064,17.0863]
[1780101021952,13.77,73357.2,100.6,-0.59151,0.00064,17.08537]
[1780101022647,13.77,73354.43,100.6,-0.59329,0.00064,17.06648]
[1780101023382,13.77,73354.43,100.6,-0.59329,0.00064,17.06648]
[1780101023386,13.77,73354.43,100.6,-0.59329,0.00064,17.06648]
[1780101023569,13.77,73354.43,100.6,-0.59329,0.00064,17.06648]
[1780101023575,13.77,73354.43,100.6,-0.59329,0.00064,17.06648]
[1780101023598,13.77,73354.43,100.6,-0.59329,0.00064,17.06648]
[1780101023684,13.77,73354.43,100.6,-0.59329,0.00064,17.06648]
[1780101023854,13.77,73349.23,100.6,-0.59661,0.00064,17.03012]
[1780101025851,13.77,73349.04,100.6,-0.59674,0.00064,17.02878]
[1780101025906,13.77,73345.81,100.6,-0.5988,0.00064,17.00557]
[1780101026337,13.77,73345.81,100.6,-0.5988,0.00064,17.00557]
[1780101026675,13.77,73345.66,100.6,-0.59889,0.00064,17.00452]
[1780101027548,13.77,73345.66,100.6,-0.59889,0.00064,17.00452]
[1780101032069,13.77,73344.1,100.6,-0.59987,0.00064,16.99326]
[1780101032524,13.77,73344.1,100.6,-0.59987,0.00064,16.99326]
[1780101032717,13.77,73344.2,100.6,-0.59984,0.00064,16.9892]
[1780101037752,13.77,73341.93,100.6,-0.60131,0.00064,16.97215]
[1780101038645,13.77,73341.93,100.6,-0.60131,0.00064,16.97215]
[1780101039903,13.77,73341.34,100.6,-0.6017,0.00064,16.96767]
[1780101042537,13.76,73339.86,100.6,-0.60266,0.00064,16.95632]
[1780101045434,13.76,73338.42,100.6,-0.60359,0.00064,16.94527]
[1780101045917,13.76,73338.42,100.6,-0.60359,0.00064,16.94527]
[1780101047847,13.76,73338.57,100.6,-0.60351,0.00064,16.94625]
[1780101048310,13.76,73338.53,100.6,-0.60355,0.00064,16.94578]
[1780101050502,13.75,73338.09,100.6,-0.60385,0.00064,16.94228]
[1780101051584,13.75,73336.39,100.6,-0.60494,0.00064,16.9292]
[1780101053214,13.75,73336.07,100.6,-0.60515,0.00064,16.9266]
[1780101056429,13.75,73335.44,100.6,-0.60557,0.00064,16.92151]
[1780101057093,13.75,73334.56,100.6,-0.60614,0.00064,16.91462]
[1780101057895,13.75,73329.31,100.6,-0.60948,0.00064,16.87318]
[1780101058902,13.75,73324.92,100.6,-0.61228,0.00063,16.83759]
[1780101060397,13.75,73324.47,100.6,-0.61257,0.00063,16.83383]
[1780101060457,13.75,73324.47,100.6,-0.61257,0.00063,16.83383]
[1780101060509,13.75,73324.47,88.4,-0.61257,0.00063,16.83383]
[1780101060511,13.75,73324.47,88.4,-0.61257,0.00063,16.83383]
[1780101060948,13.75,73324.47,88.4,-0.61257,0.00063,16.83383]
[1780101060916,13.75,73324.27,88.4,-0.6127,0.00063,16.83217]
[1780101061656,13.75,73324.27,88.4,-0.6127,0.00063,16.83217]
[1780101061677,13.75,73324.27,88.4,-0.6127,0.00063,16.83217]
[1780101062930,13.75,73319.03,88.4,-0.61602,0.00063,16.78857]
[1780101067416,13.75,73318.56,88.4,-0.61631,0.00063,16.78465]
[1780101068927,13.75,73320.84,88.4,-0.61487,0.00063,16.80381]
[1780101074009,13.75,73322.03,88.4,-0.61411,0.00063,16.81381]
[1780101075525,13.75,73322.03,88.4,-0.61411,0.00063,16.81381]
[1780101077031,13.75,73325.44,88.4,-0.61194,0.00063,16.84192]
[1780101078154,13.75,73325.44,88.4,-0.61194,0.00063,16.84192]
[1780101085089,13.75,73325.2,88.4,-0.61207,0.00063,16.84023]
[1780101090635,13.75,73324.68,88.4,-0.61239,0.00063,16.83611]
[1780101090735,13.75,73325.3,88.4,-0.61199,0.00063,16.84124]
[1780101091128,13.75,73325.3,88.4,-0.61199,0.00063,16.84124]
[1780101097170,13.75,73325.69,88.4,-0.61179,0.00063,16.83935]
[1780101102206,13.75,73325.31,88.4,-0.61206,0.00063,16.83599]
[1780101103055,13.75,73325.31,88.4,-0.61206,0.00063,16.83599]
[1780101108248,13.74,73325.03,88.4,-0.61227,0.00063,16.83325]
[1780101113282,13.74,73325.14,88.4,-0.61223,0.00063,16.83375]
[1780101118318,13.74,73325.2,88.4,-0.61223,0.00063,16.83384]
[1780101123352,13.73,73330.9,88.4,-0.60864,0.00064,16.87933]
[1780101125972,13.72,73331.54,88.4,-0.60833,0.00064,16.88331]
[1780101125974,13.72,73331.54,88.4,-0.60833,0.00064,16.88331]
[1780101126002,13.7,73331.63,88.4,-0.60842,0.00064,16.8822]
[1780101126374,13.7,73335.49,88.4,-0.60595,0.00064,16.91255]
[1780101129648,13.68,73336.83,88.4,-0.60527,0.00064,16.92089]
[1780101131409,13.65,73340.29,88.4,-0.60323,0.00064,16.94545]
[1780101133573,13.65,73340.36,88.4,-0.60319,0.00064,16.94594]
[1780101133674,13.65,73340.59,88.4,-0.60305,0.00064,16.94756]
[1780101134409,13.65,73340.59,88.4,-0.60305,0.00064,16.94756]
[1780101134430,13.65,73340.59,88.4,-0.60305,0.00064,16.94756]
[1780101134441,13.65,73340.59,88.4,-0.60305,0.00064,16.94756]
[1780101134597,13.65,73340.71,88.4,-0.60297,0.00064,16.94847]
[1780101135437,13.65,73346.2,88.4,-0.59944,0.00064,16.98955]
[1780101140472,13.64,73348.62,88.4,-0.59799,0.00065,17.00607]
[1780101145507,13.62,73346.77,88.4,-0.59935,0.00065,16.9907]
[1780101150542,13.6,73346.61,88.4,-0.59954,0.00065,16.98857]
[1780101155577,13.6,73346.71,88.4,-0.5995,0.00065,16.98453]
[1780101160613,13.6,73346.83,88.4,-0.59942,0.00065,16.98544]
[1780101165648,13.6,73347.13,88.4,-0.59922,0.00065,16.98767]
[1780101170683,13.6,73348.3,88.4,-0.59847,0.00065,16.99628]
[1780101175718,13.6,73348.01,88.4,-0.59865,0.00065,16.99416]
[1780101180753,13.6,73347.32,88.4,-0.5991,0.00065,16.98911]
[1780101185798,13.61,73348.19,88.4,-0.59853,0.00065,16.99552]
[1780101191852,13.61,73345.31,88.4,-0.60039,0.00065,16.97428]
[1780101197061,13.61,73347.46,88.4,-0.599,0.00065,16.99026]
[1780101197077,13.61,73348.28,88.4,-0.59846,0.00065,16.9963]
[1780101198166,13.61,73348.35,88.4,-0.59842,0.00065,16.99682]
[1780101198169,13.61,73348.35,88.4,-0.59842,0.00065,16.99682]
[1780101203987,13.61,73347.89,88.4,-0.59871,0.00065,16.99354]
[1780101203988,13.61,73347.89,88.4,-0.59871,0.00065,16.99354]
[1780101204075,13.61,73347.79,88.4,-0.59877,0.00065,16.99283]
[1780101205072,13.61,73344.81,88.4,-0.6007,0.00065,16.97076]
[1780101210800,13.61,73344.78,88.4,-0.60071,0.00065,16.97059]
[1780101214012,13.61,73344.46,88.4,-0.60094,0.00065,16.96343]
[1780101214113,13.61,73344.48,88.4,-0.60093,0.00065,16.96361]
[1780101220048,13.61,73346.51,88.4,-0.59961,0.00065,16.97877]
[1780101220833,13.61,73346.51,88.4,-0.59961,0.00065,16.97877]
[1780101220895,13.61,73346.51,88.4,-0.59961,0.00065,16.97877]
[1780101221057,13.61,73351.52,88.4,-0.59637,0.00065,17.01527]
[1780101221769,13.61,73351.52,88.4,-0.59637,0.00065,17.01527]
[1780101222064,13.61,73355.59,88.4,-0.59373,0.00065,17.04409]
[1780101227099,13.61,73357.74,88.4,-0.59235,0.00065,17.05891]
[1780101231776,13.61,73357.85,88.4,-0.59228,0.00065,17.05957]
[1780101232134,13.61,73357.88,88.4,-0.59227,0.00065,17.05975]
[1780101235638,13.61,73357.88,88.4,-0.59227,0.00065,17.05975]
[1780101241358,13.6,73358.06,88.4,-0.59217,0.00065,17.06078]
[1780101244250,13.6,73358.06,88.4,-0.59217,0.00065,17.06075]
[1780101244866,13.6,73358.06,88.4,-0.59217,0.00065,17.06075]
[1780101245095,13.6,73358.06,88.4,-0.59218,0.00065,17.06064]
[1780101245888,13.6,73358.06,88.4,-0.59218,0.00065,17.06064]
[1780101245968,13.6,73363.75,88.4,-0.58849,0.00065,17.09906]
[1780101254288,13.6,73365.7,88.4,-0.58726,0.00065,17.11153]
[1780101259190,13.6,73365.7,88.4,-0.58726,0.00065,17.11153]
[1780101259263,13.6,73365.7,88.4,-0.58726,0.00065,17.11153]
[1780101259268,13.6,73365.7,88.4,-0.58726,0.00065,17.11153]
[1780101259308,13.6,73365.7,88.4,-0.58726,0.00065,17.11153]
[1780101259351,13.6,73365.7,88.4,-0.58726,0.00065,17.11153]
[1780101259471,13.6,73365.7,88.4,-0.58726,0.00065,17.11153]
[1780101259500,13.6,73365.7,88.4,-0.58726,0.00065,17.11153]
[1780101259506,13.6,73365.7,88.4,-0.58726,0.00065,17.11153]
[1780101259517,13.6,73365.7,88.4,-0.58726,0.00065,17.11153]
[1780101259539,13.6,73365.7,88.4,-0.58726,0.00065,17.11153]
[1780101259550,13.6,73365.7,88.4,-0.58726,0.00065,17.11153]
[1780101259587,13.6,73365.7,88.4,-0.58726,0.00065,17.11153]
[1780101259826,13.59,73361.95,88.4,-0.58973,0.00065,17.08635]
[1780101261179,13.59,73352.42,88.4,-0.59593,0.00065,17.02019]
[1780101261345,13.59,73347.68,88.4,-0.599,0.00065,16.98579]
[1780101265049,13.59,73346.54,88.4,-0.59974,0.00065,16.97732]
[1780101268660,13.59,73346.31,88.4,-0.5999,0.00065,16.97553]
[1780101268771,13.59,73346.31,88.4,-0.5999,0.00065,16.97553]
[1780101268841,13.59,73346.31,88.4,-0.5999,0.00065,16.97553]
[1780101268851,13.59,73346.31,88.4,-0.5999,0.00065,16.97553]
[1780101268857,13.59,73346.31,88.4,-0.5999,0.00065,16.97553]
[1780101268918,13.59,73346.31,88.4,-0.5999,0.00065,16.97553]
[1780101268972,13.59,73346.31,88.4,-0.5999,0.00065,16.97553]
[1780101269060,13.59,73346.31,88.4,-0.5999,0.00065,16.97551]
[1780101269785,13.59,73346.31,88.4,-0.5999,0.00065,16.97551]
[1780101269887,13.59,73343.49,88.4,-0.60172,0.00065,16.95439]
[1780101273429,13.59,73340.04,88.4,-0.60398,0.00065,16.92326]
[1780101274191,13.59,73340.04,88.4,-0.60398,0.00065,16.92326]
[1780101274783,13.59,73340.04,88.4,-0.60398,0.00065,16.92326]
[1780101274812,13.59,73337.33,88.4,-0.60572,0.00064,16.90224]
[1780101275212,13.59,73337.33,88.4,-0.60572,0.00064,16.90224]
[1780101280480,13.59,73339.73,88.4,-0.60417,0.00065,16.92096]
[1780101282497,13.59,73335.08,88.4,-0.60717,0.00064,16.88461]
[1780101283365,13.59,73335.08,88.4,-0.60717,0.00064,16.88461]
[1780101288513,13.59,73334.56,88.4,-0.60749,0.00064,16.88065]
[1780101293562,13.59,73334.54,88.4,-0.60749,0.00064,16.88061]
[1780101298667,13.59,73334.66,88.4,-0.6074,0.00064,16.88172]
[1780101299621,13.6,73339.8,88.4,-0.60408,0.00065,16.92198]
[1780101303837,13.6,73340.92,88.4,-0.60336,0.00065,16.93065]
[1780101306694,13.6,73341.93,88.4,-0.6027,0.00065,16.93841]
[1780101312712,13.6,73342.55,88.4,-0.60229,0.00065,16.9432]
[1780101324796,13.6,73343.39,88.4,-0.60174,0.00065,16.94965]
[1780101326709,13.6,73343.39,88.4,-0.60174,0.00065,16.94965]
[1780101328245,13.6,73335.38,88.4,-0.60691,0.00064,16.8878]
[1780101329384,13.6,73335.41,88.4,-0.60689,0.00064,16.88804]
[1780101334589,13.6,73334.97,88.4,-0.60718,0.00064,16.87991]
[1780101337262,13.6,73335.24,88.4,-0.607,0.00064,16.88214]
[1780101342923,13.6,73335.61,88.4,-0.60675,0.00064,16.88524]
[1780101347958,13.6,73335.93,88.4,-0.60653,0.00064,16.88788]
[1780101352535,13.61,73335.54,88.4,-0.60678,0.00064,16.88491]
[1780101358029,13.61,73336.33,88.4,-0.60625,0.00064,16.89127]
[1780101358469,13.61,73336.33,88.4,-0.60625,0.00064,16.89127]
[1780101364071,13.61,73336.81,88.4,-0.60594,0.00064,16.89515]
[1780101365308,13.61,73336.81,88.4,-0.60594,0.00064,16.89515]
[1780101366455,13.61,73337.98,88.4,-0.60518,0.00064,16.90434]
[1780101367455,13.61,73339.6,88.4,-0.60413,0.00064,16.91691]
[1780101371942,13.61,73339.77,88.4,-0.60402,0.00064,16.91828]
[1780101372129,13.61,73339.93,88.4,-0.60391,0.00064,16.91952]
[1780101377199,13.61,73339.82,88.4,-0.60398,0.00064,16.91869]
[1780101377242,13.61,73339.82,88.4,-0.60398,0.00064,16.91869]
[1780101377301,13.61,73339.82,88.4,-0.60398,0.00064,16.9187]
[1780101386945,13.61,73340.43,88.4,-0.60359,0.00064,16.9234]
[1780101387153,13.61,73340.43,88.4,-0.60359,0.00064,16.9234]
[1780101387248,13.61,73343.38,88.4,-0.60167,0.00065,16.94595]
[1780101388244,13.61,73343.38,88.4,-0.60167,0.00065,16.94595]
[1780101388255,13.61,73348.12,88.4,-0.5986,0.00065,16.98122]
[1780101388307,13.61,73348.12,88.4,-0.5986,0.00065,16.98122]
[1780101390270,13.61,73351.96,88.4,-0.59611,0.00065,17.00906]
[1780101390475,13.61,73351.96,88.4,-0.59611,0.00065,17.00906]
[1780101391276,13.61,73354.81,88.4,-0.59429,0.00065,17.0245]
[1780101392283,13.61,73360.61,88.4,-0.59052,0.00065,17.06451]
[1780101394297,13.61,73364.43,88.4,-0.58804,0.00065,17.09]
[1780101397490,13.61,73364.36,88.4,-0.58809,0.00065,17.0895]
[1780101397561,13.61,73364.61,88.4,-0.58793,0.00065,17.09113]
[1780101403361,13.61,73365.13,88.4,-0.5876,0.00065,17.0945]
[1780101408054,13.61,73365.13,88.4,-0.5876,0.00065,17.0945]
[1780101413523,13.61,73366.75,88.4,-0.58654,0.00065,17.10508]
[1780101418462,13.61,73369.32,88.4,-0.58486,0.00065,17.12166]
[1780101420480,13.61,73372.4,88.4,-0.58284,0.00065,17.14112]
[1780101421477,13.61,73372.4,88.4,-0.58284,0.00065,17.14112]
[1780101424356,13.61,73373.08,88.4,-0.5824,0.00065,17.14538]
[1780101426248,13.61,73373.61,88.4,-0.58205,0.00065,17.14867]
[1780101426318,13.61,73376.23,88.4,-0.58034,0.00065,17.16469]
[1780101426429,13.61,73376.23,88.4,-0.58034,0.00065,17.16469]
[1780101426481,13.61,73376.23,88.4,-0.58034,0.00065,17.16469]
[1780101426554,13.61,73376.23,88.4,-0.58034,0.00065,17.16469]
[1780101426775,13.61,73376.23,88.4,-0.58034,0.00065,17.16469]
[1780101426876,13.61,73380.04,88.4,-0.57785,0.00065,17.18743]
[1780101427531,13.61,73386.47,88.4,-0.57363,0.00066,17.22427]
[1780101428538,13.61,73391.22,88.4,-0.57052,0.00066,17.25023]
[1780101431033,13.61,73392.1,88.4,-0.56995,0.00066,17.2549]
[1780101431134,13.61,73391.69,88.4,-0.57022,0.00066,17.25268]
[1780101432159,13.61,73391.69,88.4,-0.57022,0.00066,17.25268]
[1780101432160,13.61,73391.69,88.4,-0.57022,0.00066,17.25268]
[1780101434580,13.61,73395.24,88.4,-0.56788,0.00066,17.27137]
[1780101436594,13.61,73396.22,88.4,-0.56724,0.00066,17.27642]
[1780101443643,13.61,73396.2,88.4,-0.56724,0.00066,17.2764]
[1780101446615,13.61,73396.51,88.4,-0.56703,0.00066,17.278]
[1780101446716,13.62,73396.51,88.4,-0.56703,0.00066,17.27803]
[1780101450774,13.62,73396.51,88.4,-0.56703,0.00066,17.27803]
[1780101450857,13.62,73396.51,88.4,-0.56703,0.00066,17.27803]
[1780101453266,13.62,73398.42,88.4,-0.56578,0.00066,17.28305]
[1780101453333,13.62,73401.06,88.4,-0.56405,0.00066,17.29615]
[1780101453919,13.62,73401.06,88.4,-0.56405,0.00066,17.29615]
[1780101453978,13.62,73402.32,88.4,-0.56322,0.00066,17.30228]
[1780101454720,13.62,73409.15,88.4,-0.55871,0.00066,17.33424]
[1780101455939,13.62,73409.15,88.4,-0.55871,0.00066,17.33424]
[1780101456025,13.62,73412.92,88.4,-0.55622,0.00066,17.35093]
[1780101456548,13.62,73412.92,88.4,-0.55622,0.00066,17.35093]
[1780101456734,13.62,73414.81,88.4,-0.55498,0.00066,17.35904]
[1780101460810,13.62,73416.0,88.4,-0.55419,0.00066,17.36405]
[1780101463035,13.62,73418.53,88.4,-0.55252,0.00066,17.37449]
[1780101465091,13.62,73418.94,88.4,-0.55225,0.00066,17.37614]
[1780101470832,13.61,73418.52,88.4,-0.55255,0.00066,17.37436]
[1780101473210,13.61,73418.57,88.4,-0.55251,0.00066,17.37455]
[1780101473234,13.61,73418.57,88.4,-0.55251,0.00066,17.37455]
[1780101473267,13.61,73418.57,88.4,-0.55251,0.00066,17.37455]
[1780101473341,13.61,73418.84,88.4,-0.55234,0.00066,17.37563]
[1780101475395,13.61,73413.04,88.4,-0.55618,0.00066,17.35127]
[1780101480902,13.61,73413.11,88.4,-0.55613,0.00066,17.35155]
[1780101482368,13.61,73413.11,88.4,-0.55613,0.00066,17.35155]
[1780101482424,13.61,73413.0,88.4,-0.55621,0.00066,17.35107]
[1780101482511,13.61,73413.0,88.4,-0.55621,0.00066,17.35107]
[1780101482917,13.61,73409.39,88.4,-0.55859,0.00066,17.33509]
[1780101487951,13.61,73408.84,88.4,-0.55895,0.00066,17.3326]
[1780101493993,13.61,73408.47,88.4,-0.5592,0.00066,17.33093]
[1780101499033,13.61,73408.35,88.4,-0.55927,0.00066,17.3304]
[1780101504070,13.61,73409.26,88.4,-0.55867,0.00066,17.33455]
[1780101508098,13.61,73412.32,88.4,-0.55665,0.00066,17.34815]
[1780101519175,13.61,73412.37,88.4,-0.55664,0.00066,17.34362]
[1780101528239,13.61,73412.41,88.4,-0.55662,0.00066,17.34377]
[1780101531250,13.61,73412.41,88.4,-0.55662,0.00066,17.34377]
[1780101531256,13.61,73412.41,88.4,-0.55662,0.00066,17.34377]
[1780101531433,13.61,73412.41,88.4,-0.55662,0.00066,17.34377]
[1780101531351,13.61,73412.52,88.4,-0.55654,0.00066,17.34424]
[1780101531638,13.61,73412.52,88.4,-0.55654,0.00066,17.34424]
[1780101532267,13.61,73418.19,88.4,-0.55279,0.00066,17.36822]
[1780101535328,13.61,73420.5,88.4,-0.55127,0.00066,17.37753]
[1780101535429,13.61,73420.47,88.4,-0.55129,0.00066,17.3774]
[1780101541330,13.6,73420.63,88.4,-0.5512,0.00066,17.37797]
[1780101541465,13.6,73420.63,88.4,-0.5512,0.00066,17.37797]
[1780101542001,13.6,73420.63,88.4,-0.5512,0.00066,17.37797]
[1780101542337,13.6,73420.58,88.4,-0.55123,0.00066,17.37777]
[1780101547469,13.6,73422.0,88.4,-0.5503,0.00066,17.38332]
[1780101552184,13.6,73422.41,88.4,-0.55003,0.00066,17.38489]
[1780101552207,13.6,73422.41,88.4,-0.55003,0.00066,17.38489]
[1780101557447,13.6,73420.95,88.4,-0.55101,0.00066,17.37908]
[1780101563657,13.6,73418.66,88.4,-0.55254,0.00066,17.36984]
[1780101569968,13.6,73421.04,88.4,-0.55096,0.00066,17.37938]
[1780101575244,13.59,73421.04,88.4,-0.55099,0.00066,17.37461]
[1780101576609,13.59,73421.08,88.4,-0.55097,0.00066,17.37474]
[1780101582625,13.59,73421.83,88.4,-0.55048,0.00066,17.37762]
[1780101588132,13.59,73420.48,88.4,-0.55139,0.00066,17.37223]
[1780101588234,13.58,73420.48,88.4,-0.55139,0.00066,17.37222]
[1780101593702,13.58,73422.98,88.4,-0.54974,0.00066,17.38202]
[1780101599506,13.58,73422.6,88.4,-0.55,0.00066,17.38051]
[1780101602587,13.58,73422.69,88.4,-0.54994,0.00066,17.38082]
[1780101604014,13.58,73415.22,88.4,-0.5549,0.00066,17.35036]
[1780101608105,13.58,73413.9,88.4,-0.55578,0.00066,17.34468]
[1780101610661,13.58,73413.8,88.4,-0.55585,0.00066,17.34423]
[1780101610715,13.58,73413.8,88.4,-0.55585,0.00066,17.34423]
[1780101610821,13.58,73413.52,88.4,-0.55604,0.00066,17.34301]
[1780101612835,13.58,73410.28,88.4,-0.55819,0.00066,17.32869]
[1780101617870,13.58,73408.76,88.4,-0.55919,0.00066,17.32181]
[1780101623341,13.58,73408.8,88.4,-0.55917,0.00066,17.322]
[1780101628470,13.58,73408.76,88.4,-0.55919,0.00066,17.3218]
[1780101635996,13.58,73409.43,88.4,-0.55877,0.00066,17.32013]
[1780101641031,13.57,73409.98,88.4,-0.55841,0.00066,17.32259]
[1780101647073,13.57,73408.13,88.4,-0.55964,0.00066,17.31412]
[1780101652108,13.57,73407.65,88.4,-0.55996,0.00066,17.31187]
[1780101657143,13.57,73407.37,88.4,-0.56015,0.00066,17.31054]
[1780101662178,13.57,73409.7,88.4,-0.55862,0.00066,17.32116]
[1780101667043,13.57,73410.45,88.4,-0.55813,0.00066,17.32449]
[1780101667066,13.57,73410.45,88.4,-0.55813,0.00066,17.32449]
[1780101667075,13.57,73410.45,88.4,-0.55813,0.00066,17.32449]
[1780101667217,13.57,73411.12,88.4,-0.55769,0.00066,17.32748]
[1780101668224,13.57,73414.93,88.4,-0.55516,0.00066,17.34411]
[1780101675916,13.56,73416.31,88.4,-0.55425,0.00066,17.34992]
[1780101681317,13.56,73417.98,88.4,-0.55317,0.00066,17.35676]
[1780101684597,13.56,73416.37,88.4,-0.55424,0.00066,17.35002]
[1780101684617,13.56,73416.37,88.4,-0.55424,0.00066,17.35002]
[1780101684645,13.56,73418.58,88.4,-0.55277,0.00066,17.3592]
[1780101684677,13.56,73418.58,88.4,-0.55277,0.00066,17.3592]
[1780101684684,13.56,73418.58,88.4,-0.55277,0.00066,17.3592]
[1780101684765,13.56,73418.58,88.4,-0.55277,0.00066,17.3592]
[1780101684776,13.56,73418.58,88.4,-0.55277,0.00066,17.3592]
[1780101684812,13.56,73418.58,88.4,-0.55277,0.00066,17.3592]
[1780101685346,13.56,73414.46,88.4,-0.55551,0.00066,17.34185]
[1780101686352,13.56,73408.94,88.4,-0.55918,0.00066,17.31734]
[1780101689146,13.56,73409.73,88.4,-0.55866,0.00066,17.32091]
[1780101690951,13.56,73411.65,88.4,-0.55739,0.00066,17.32951]
[1780101691387,13.56,73411.46,88.4,-0.55753,0.00066,17.32394]
[1780101696422,13.55,73414.43,88.4,-0.55557,0.00066,17.33689]
[1780101701457,13.55,73414.2,88.4,-0.55573,0.00066,17.33583]
[1780101703471,13.55,73409.62,88.4,-0.55878,0.00066,17.3155]
[1780101708506,13.55,73411.01,88.4,-0.55786,0.00066,17.32174]
[1780101714549,13.55,73410.97,88.4,-0.55789,0.00066,17.32152]
[1780101719993,13.55,73411.5,88.4,-0.55755,0.00066,17.32386]
[1780101725626,13.54,73408.88,88.4,-0.55929,0.00066,17.31197]
[1780101730662,13.54,73409.31,88.4,-0.55901,0.00066,17.31391]
[1780101735801,13.54,73409.31,88.4,-0.55901,0.00066,17.31389]
[1780101741740,13.54,73412.18,88.4,-0.55711,0.00066,17.32674]
[1780101748342,13.54,73413.42,88.4,-0.5563,0.00066,17.33215]
[1780101749633,13.54,73413.9,88.4,-0.55598,0.00066,17.33423]
[1780101749675,13.54,73415.02,88.4,-0.55524,0.00067,17.33907]
[1780101750927,13.54,73416.49,88.4,-0.55426,0.00067,17.34532]
[1780101750949,13.54,73416.49,88.4,-0.55426,0.00067,17.34532]
[1780101750953,13.54,73416.49,88.4,-0.55426,0.00067,17.34532]
[1780101750999,13.54,73416.49,88.4,-0.55426,0.00067,17.34532]
[1780101751132,13.54,73416.49,88.4,-0.55426,0.00067,17.34532]
[1780101751167,13.54,73416.49,88.4,-0.55426,0.00067,17.34532]
[1780101751384,13.54,73418.97,88.4,-0.55262,0.00067,17.35092]
[1780101751810,13.54,73426.19,88.4,-0.54781,0.00067,17.37927]
[1780101756891,13.54,73426.91,88.4,-0.54734,0.00067,17.38191]
[1780101762687,13.53,73426.95,88.4,-0.54732,0.00067,17.38202]
[1780101762719,13.53,73426.95,88.4,-0.54732,0.00067,17.38202]
[1780101762861,13.53,73426.95,88.4,-0.54732,0.00067,17.38202]
[1780101762887,13.53,73424.84,88.4,-0.54873,0.00067,17.37406]
[1780101764901,13.53,73420.16,88.4,-0.55185,0.00067,17.35564]
[1780101767608,13.53,73418.1,88.4,-0.55323,0.00067,17.34719]
[1780101772719,13.53,73418.13,88.4,-0.55321,0.00067,17.3473]
[1780101773231,13.53,73418.13,88.4,-0.55321,0.00067,17.3473]
[1780101778999,13.53,73420.43,88.4,-0.55169,0.00067,17.35664]
[1780101785230,13.53,73419.99,88.4,-0.55199,0.00067,17.35481]
[1780101785332,13.53,73419.94,88.4,-0.55203,0.00067,17.35458]
[1780101791042,13.53,73420.17,88.4,-0.55188,0.00067,17.3555]
[1780101795386,13.52,73419.78,88.4,-0.55215,0.00067,17.35382]
[1780101795444,13.52,73418.82,88.4,-0.5528,0.00067,17.34988]
[1780101802163,13.52,73416.0,88.4,-0.55468,0.00067,17.33804]
[1780101807198,13.52,73416.04,88.4,-0.55466,0.00067,17.33819]
[1780101813240,13.52,73416.18,88.4,-0.55458,0.00067,17.33405]
[1780101819270,13.52,73416.24,88.4,-0.55455,0.00067,17.33429]
[1780101825708,13.52,73413.45,88.4,-0.55641,0.00067,17.32224]
[1780101828175,13.52,73414.4,88.4,-0.55577,0.00067,17.32638]
[1780101828256,13.52,73414.4,88.4,-0.55577,0.00067,17.32638]
[1780101828345,13.52,73416.26,88.4,-0.55454,0.00067,17.33436]
[1780101833657,13.52,73417.35,88.4,-0.55381,0.00067,17.33893]
[1780101842717,13.51,73417.36,88.4,-0.55382,0.00067,17.33891]
[1780101843451,13.51,73421.17,88.4,-0.55128,0.00067,17.35449]
[1780101845886,13.51,73422.71,88.4,-0.55026,0.00067,17.36058]
[1780101846780,13.51,73422.82,88.4,-0.55019,0.00067,17.36099]
[1780101848907,13.51,73422.96,88.4,-0.5501,0.00067,17.36151]
[1780101848926,13.51,73422.96,88.4,-0.5501,0.00067,17.36151]
[1780101848944,13.51,73422.96,88.4,-0.5501,0.00067,17.36151]
[1780101849493,13.51,73424.25,88.4,-0.54924,0.00067,17.36653]
[1780101855535,13.5,73425.95,88.4,-0.54812,0.00067,17.37295]
[1780101863591,13.5,73427.85,88.4,-0.54687,0.00067,17.37996]
[1780101869292,13.5,73428.8,88.4,-0.54624,0.00067,17.3834]
[1780101874668,13.49,73428.2,88.4,-0.54668,0.00067,17.3764]
[1780101880710,13.49,73427.75,88.4,-0.54699,0.00067,17.37466]
[1780101887760,13.48,73427.85,88.4,-0.54694,0.00067,17.37495]
[1780101895732,13.48,73427.6,88.4,-0.54711,0.00067,17.37401]
[1780101901857,13.47,73428.49,88.4,-0.54654,0.00067,17.37716]
[1780101907899,13.47,73428.55,88.4,-0.54651,0.00067,17.37732]
[1780101918276,13.47,73428.55,88.4,-0.54651,0.00067,17.37732]
[1780101918294,13.47,73428.55,88.4,-0.54651,0.00067,17.37732]
[1780101918343,13.47,73428.55,88.4,-0.54651,0.00067,17.37732]
[1780101918366,13.47,73428.55,88.4,-0.54651,0.00067,17.37732]
[1780101918390,13.47,73428.55,88.4,-0.54651,0.00067,17.37732]
[1780101918431,13.47,73428.55,88.4,-0.54651,0.00067,17.37732]
[1780101918602,13.47,73428.54,88.4,-0.54654,0.00067,17.37718]
[1780101918976,13.47,73422.25,88.4,-0.55076,0.00067,17.35308]
[1780101919983,13.47,73417.68,88.4,-0.55382,0.00067,17.33434]
[1780101921725,13.47,73417.68,88.4,-0.55382,0.00067,17.33434]
[1780101922673,13.46,73417.08,88.4,-0.55422,0.00067,17.3318]
[1780101924014,13.46,73423.95,88.4,-0.54962,0.00067,17.35976]
[1780101927847,13.46,73423.96,88.4,-0.54962,0.00067,17.3598]
[1780101932343,13.46,73426.36,88.4,-0.54802,0.00067,17.36433]
[1780101932440,13.46,73426.34,88.4,-0.54803,0.00067,17.36425]
[1780101939119,13.46,73427.64,88.4,-0.54716,0.00067,17.36911]
[1780101944918,13.46,73427.63,88.4,-0.54717,0.00067,17.36906]
[1780101957245,13.46,73427.59,88.4,-0.54721,0.00067,17.36887]
[1780101962323,13.46,73427.38,88.4,-0.54735,0.00067,17.36808]
[1780101962411,13.46,73427.38,88.4,-0.54735,0.00067,17.36808]
[1780101963287,13.46,73423.9,88.4,-0.54969,0.00067,17.35476]
[1780101964460,13.46,73419.11,88.4,-0.5529,0.00067,17.33547]
[1780101966158,13.46,73418.6,88.4,-0.55324,0.00067,17.33334]
[1780101966164,13.46,73418.6,88.4,-0.55324,0.00067,17.33334]
[1780101966558,13.46,73418.6,88.4,-0.55324,0.00067,17.33334]
[1780101967426,13.46,73418.6,88.4,-0.55324,0.00067,17.33334]
[1780101971114,13.46,73418.64,88.4,-0.55322,0.00067,17.33351]
[1780101976378,13.46,73420.96,88.4,-0.55167,0.00067,17.34302]
[1780101981413,13.46,73423.18,88.4,-0.55018,0.00067,17.35187]
[1780101987457,13.45,73423.08,88.4,-0.55026,0.00067,17.35143]
[1780101990717,13.45,73423.09,88.4,-0.55025,0.00067,17.35145]
[1780101990728,13.45,73423.09,88.4,-0.55025,0.00067,17.35145]
[1780101990734,13.45,73423.09,88.4,-0.55025,0.00067,17.35145]
[1780101990906,13.45,73423.09,88.4,-0.55025,0.00067,17.35145]
[1780101990775,13.45,73424.02,88.4,-0.54963,0.00067,17.35509]
[1780101996519,13.45,73427.27,88.4,-0.54747,0.00067,17.3628]
[1780102001554,13.45,73428.29,88.4,-0.54679,0.00067,17.36657]
[1780102006589,13.45,73427.24,88.4,-0.5475,0.00067,17.36262]
[1780102011624,13.45,73427.93,88.4,-0.54704,0.00067,17.36517]
[1780102016659,13.45,73428.13,88.4,-0.54691,0.00067,17.36589]
[1780102021694,13.44,73428.26,88.4,-0.54683,0.00067,17.36634]
[1780102026729,13.44,73428.54,88.4,-0.54665,0.00067,17.36734]
[1780102031764,13.44,73428.57,88.4,-0.54664,0.00067,17.36741]
[1780102036799,13.44,73428.07,88.4,-0.54698,0.00067,17.36552]
[1780102042138,13.44,73428.18,88.4,-0.54691,0.00067,17.36589]
[1780102047166,13.43,73428.2,88.4,-0.54691,0.00067,17.36592]
[1780102052910,13.43,73428.76,88.4,-0.54656,0.00067,17.36323]
[1780102054470,13.43,73428.74,88.4,-0.54657,0.00067,17.36315]
[1780102054480,13.43,73428.74,88.4,-0.54657,0.00067,17.36315]
[1780102054746,13.43,73428.74,88.4,-0.54657,0.00067,17.36315]
[1780102054805,13.43,73428.74,88.4,-0.54657,0.00067,17.36315]
[1780102054925,13.43,73430.56,88.4,-0.54535,0.00067,17.36977]
[1780102055932,13.43,73434.04,88.4,-0.54301,0.00067,17.38199]
[1780102057476,13.43,73434.13,88.4,-0.54295,0.00067,17.38229]
[1780102057946,13.43,73434.3,88.4,-0.54283,0.00067,17.38286]
[1780102059056,13.43,73434.57,88.4,-0.54265,0.00067,17.38377]
[1780102062499,13.43,73434.7,88.4,-0.54257,0.00067,17.38419]
[1780102062600,13.43,73434.7,88.4,-0.54258,0.00067,17.38417]
[1780102063000,13.43,73434.7,88.4,-0.54258,0.00067,17.38417]
[1780102063805,13.43,73434.7,88.4,-0.54258,0.00067,17.38417]
[1780102069264,13.42,73434.63,88.4,-0.54263,0.00067,17.38389]
[1780102074475,13.42,73434.59,88.4,-0.54267,0.00067,17.38371]
[1780102074576,13.42,73434.59,88.4,-0.54267,0.00067,17.3837]
[1780102077280,13.42,73434.59,88.4,-0.54267,0.00067,17.38368]
[1780102080048,13.42,73433.67,88.4,-0.5433,0.00067,17.3805]
[1780102080438,13.42,73433.67,88.4,-0.5433,0.00067,17.3805]
[1780102080821,13.42,73434.28,88.4,-0.54289,0.00067,17.38258]
[1780102087936,13.41,73434.65,88.4,-0.54265,0.00067,17.38381]
[1780102088353,13.41,73434.65,88.4,-0.54265,0.00067,17.38381]
[1780102088376,13.41,73434.65,88.4,-0.54265,0.00067,17.38381]
[1780102091184,13.41,73438.98,88.4,-0.53973,0.00068,17.39806]
[1780102096219,13.41,73441.01,88.4,-0.53837,0.00068,17.4044]
[1780102097557,13.41,73441.01,88.4,-0.53837,0.00068,17.4044]
[1780102097590,13.41,73441.01,88.4,-0.53837,0.00068,17.4044]
[1780102098101,13.41,73441.01,88.4,-0.53837,0.00068,17.40439]
[1780102098125,13.41,73441.01,88.4,-0.53837,0.00068,17.40439]
[1780102098172,13.41,73441.01,88.4,-0.53837,0.00068,17.40439]
[1780102098425,13.41,73441.01,88.4,-0.53837,0.00068,17.40439]
[1780102098502,13.41,73441.01,88.4,-0.53837,0.00068,17.40439]
[1780102098505,13.41,73439.74,88.4,-0.53923,0.00068,17.40042]
[1780102099519,13.41,73439.74,88.4,-0.53923,0.00068,17.40042]
[1780102099735,13.41,73434.43,88.4,-0.54282,0.00068,17.38296]
[1780102100609,13.41,73434.43,88.4,-0.54282,0.00068,17.38296]
[1780102100941,13.41,73431.0,88.4,-0.54514,0.00067,17.37093]
[1780102106360,13.4,73432.61,88.4,-0.54406,0.00068,17.37658]
[1780102109064,13.4,73434.09,88.4,-0.54307,0.00068,17.3817]
[1780102109156,13.4,73434.09,88.4,-0.54307,0.00068,17.3817]
[1780102109513,13.4,73434.33,88.4,-0.54291,0.00068,17.38251]
[1780102115352,13.4,73434.33,88.4,-0.54294,0.00068,17.37775]
[1780102118504,13.4,73434.33,88.4,-0.54294,0.00068,17.37775]
[1780102119098,13.4,73434.33,88.4,-0.54294,0.00068,17.37772]
[1780102124533,13.39,73433.35,88.4,-0.54362,0.00068,17.37428]
[1780102130457,13.39,73432.31,88.4,-0.54434,0.00068,17.37054]
[1780102132903,13.39,73432.03,88.4,-0.54453,0.00068,17.36953]
[1780102133005,13.38,73432.29,88.4,-0.54436,0.00068,17.37043]
[1780102142541,13.38,73433.02,88.4,-0.54389,0.00068,17.3729]
[1780102147576,13.38,73433.64,88.4,-0.54348,0.00068,17.37501]
[1780102152611,13.37,73431.86,88.4,-0.54469,0.00068,17.36869]
[1780102158653,13.37,73435.5,88.4,-0.54224,0.00068,17.38127]
[1780102165703,13.36,73435.09,88.4,-0.54254,0.00068,17.3798]
[1780102170859,13.36,73433.25,88.4,-0.5438,0.00068,17.37338]
[1780102176600,13.36,73432.38,88.4,-0.54441,0.00068,17.36556]
[1780102182823,13.35,73432.87,88.4,-0.54409,0.00068,17.36721]
[1780102187858,13.35,73433.3,88.4,-0.54381,0.00068,17.36867]
[1780102188389,13.35,73433.3,88.4,-0.54381,0.00068,17.36867]
[1780102188865,13.35,73432.63,88.4,-0.54427,0.00068,17.3663]
[1780102193425,13.35,73431.1,88.4,-0.54531,0.00068,17.36079]
[1780102193433,13.35,73431.1,88.4,-0.54531,0.00068,17.36079]
[1780102193453,13.35,73431.1,88.4,-0.54531,0.00068,17.36079]
[1780102193490,13.35,73431.1,88.4,-0.54531,0.00068,17.36079]
[1780102193900,13.35,73428.16,88.4,-0.54731,0.00068,17.34992]
[1780102194907,13.34,73421.39,88.4,-0.5519,0.00068,17.32328]
[1780102195758,13.34,73421.39,88.4,-0.5519,0.00068,17.32328]
[1780102199617,13.34,73420.03,88.4,-0.55282,0.00068,17.31764]
[1780102203938,13.34,73419.35,88.4,-0.55328,0.00068,17.31478]
[1780102206991,13.34,73422.72,88.4,-0.551,0.00068,17.32866]
[1780102208847,13.34,73422.72,88.4,-0.551,0.00068,17.32866]
[1780102209005,13.34,73424.01,88.4,-0.55013,0.00068,17.33382]
[1780102210012,13.34,73427.74,88.4,-0.5476,0.00068,17.34829]
[1780102213590,13.34,73428.32,88.4,-0.54721,0.00068,17.35046]
[1780102214040,13.34,73429.97,88.4,-0.5461,0.00068,17.35659]
[1780102219160,13.34,73430.82,88.4,-0.54553,0.00068,17.35966]
[1780102226513,13.34,73432.9,88.4,-0.54412,0.00068,17.36708]
[1780102232168,13.34,73433.4,88.4,-0.5438,0.00068,17.36413]
[1780102237717,13.34,73433.52,88.4,-0.54371,0.00068,17.36456]
[1780102243970,13.34,73434.0,88.4,-0.54338,0.00068,17.36627]
[1780102249508,13.34,73433.94,88.4,-0.54341,0.00068,17.36609]
[1780102255327,13.34,73434.09,88.4,-0.5433,0.00068,17.36666]
[1780102260356,13.35,73434.76,88.4,-0.54284,0.00068,17.36902]
[1780102260932,13.35,73434.76,88.4,-0.54284,0.00068,17.36902]
[1780102262202,13.35,73430.27,88.4,-0.54588,0.00068,17.3531]
[1780102262376,13.35,73426.63,88.4,-0.54835,0.00068,17.33947]
[1780102267411,13.35,73426.36,88.4,-0.54851,0.00068,17.33852]
[1780102272503,13.36,73426.39,88.4,-0.54848,0.00068,17.33869]
[1780102273558,13.36,73427.18,88.4,-0.54794,0.00068,17.34174]
[1780102276475,13.36,73431.88,88.4,-0.54476,0.00068,17.3591]
[1780102279356,13.36,73430.77,88.4,-0.54551,0.00068,17.35512]
[1780102280217,13.36,73426.81,88.4,-0.54819,0.00068,17.34036]
[1780102284944,13.36,73426.76,88.4,-0.54822,0.00068,17.34019]
[1780102290450,13.36,73426.27,88.4,-0.54854,0.00068,17.33838]
[1780102295593,13.36,73426.27,88.4,-0.54854,0.00068,17.3337]
[1780102295719,13.36,73426.27,88.4,-0.54854,0.00068,17.3337]
[1780102298858,13.37,73429.91,88.4,-0.54607,0.00068,17.34741]
[1780102301271,13.37,73429.92,88.4,-0.54607,0.00068,17.34745]
[1780102307692,13.37,73432.66,88.4,-0.54421,0.00068,17.35733]
[1780102313013,13.37,73432.2,88.4,-0.54452,0.00068,17.35571]
[1780102318769,13.37,73432.31,88.4,-0.54444,0.00068,17.35611]
[1780102322946,13.37,73432.02,88.4,-0.54464,0.00068,17.35507]
[1780102324864,13.37,73435.9,88.4,-0.54201,0.00068,17.36852]
[1780102324884,13.37,73435.9,88.4,-0.54201,0.00068,17.36852]
[1780102325975,13.37,73435.75,88.4,-0.54211,0.00068,17.36802]
[1780102326408,13.37,73432.77,88.4,-0.54413,0.00068,17.35774]
[1780102326855,13.37,73427.75,88.4,-0.54752,0.00068,17.33943]
[1780102330516,13.37,73425.12,88.4,-0.5493,0.00068,17.32935]
[1780102330883,13.37,73425.87,88.4,-0.54879,0.00068,17.3323]
[1780102336927,13.37,73426.83,88.4,-0.54813,0.00068,17.33605]
[1780102337411,13.37,73426.83,88.4,-0.54813,0.00068,17.33605]
[1780102337417,13.37,73426.83,88.4,-0.54813,0.00068,17.33605]
[1780102337934,13.38,73431.88,88.4,-0.54471,0.00068,17.3547]
[1780102339790,13.38,73434.99,88.4,-0.5426,0.00068,17.36555]
[1780102340129,13.38,73434.99,88.4,-0.5426,0.00068,17.36555]
[1780102340180,13.38,73442.18,88.4,-0.53773,0.00068,17.38876]
[1780102341157,13.38,73442.18,88.4,-0.53773,0.00068,17.38876]
[1780102341258,13.38,73442.18,88.4,-0.53773,0.00068,17.38876]
[1780102341241,13.38,73467.56,88.4,-0.52049,0.00068,17.44991]
[1780102342113,13.38,73467.56,88.4,-0.52049,0.00068,17.44991]
[1780102342128,13.38,73467.56,88.4,-0.52049,0.00068,17.44991]
[1780102342162,13.38,73472.89,88.4,-0.51686,0.00068,17.45862]
[1780102342322,13.38,73472.89,88.4,-0.51686,0.00068,17.45862]
[1780102343657,13.38,73472.83,88.4,-0.5169,0.00068,17.45853]
[1780102343834,13.38,73472.83,88.4,-0.5169,0.00068,17.45853]
[1780102344104,13.38,73472.83,88.4,-0.5169,0.00068,17.45853]
[1780102344117,13.38,73472.83,88.4,-0.5169,0.00068,17.45853]
[1780102344541,13.38,73471.94,88.4,-0.51751,0.00068,17.45718]
[1780102345637,13.38,73473.42,88.4,-0.5165,0.00068,17.45941]
[1780102345667,13.38,73473.42,88.4,-0.5165,0.00068,17.45941]
[1780102347916,13.38,73469.28,88.4,-0.51931,0.00068,17.45289]
[1780102347937,13.38,73469.28,88.4,-0.51931,0.00068,17.45289]
[1780102348029,13.38,73469.28,88.4,-0.51931,0.00068,17.45289]
[1780102348055,13.38,73469.28,88.4,-0.51931,0.00068,17.45289]
[1780102348120,13.38,73466.83,88.4,-0.52098,0.00068,17.44862]
[1780102349602,13.38,73463.61,88.4,-0.52317,0.00068,17.44255]
[1780102350264,13.38,73463.61,88.4,-0.52317,0.00068,17.44255]
[1780102356347,13.38,73463.7,88.4,-0.5231,0.00068,17.43806]
[1780102362126,13.39,73464.08,88.4,-0.52284,0.00068,17.43882]
[1780102364287,13.39,73464.11,88.4,-0.52282,0.00068,17.43889]
[1780102365147,13.39,73464.79,88.4,-0.52235,0.00068,17.4402]
[1780102370182,13.39,73465.81,88.4,-0.52165,0.00068,17.44213]
[1780102375217,13.4,73463.9,88.4,-0.52294,0.00068,17.43852]
[1780102375644,13.4,73463.9,88.4,-0.52294,0.00068,17.43852]
[1780102376224,13.4,73463.82,88.4,-0.52299,0.00068,17.43837]
[1780102380401,13.4,73464.03,88.4,-0.52284,0.00068,17.4388]
[1780102383622,13.41,73466.95,88.4,-0.52086,0.00068,17.44426]
[1780102384280,13.41,73471.07,88.4,-0.51806,0.00068,17.45122]
[1780102385287,13.41,73475.79,88.4,-0.51485,0.00068,17.45813]
[1780102390322,13.41,73477.51,88.4,-0.51368,0.00068,17.46038]
[1780102394545,13.41,73478.39,88.4,-0.51308,0.00068,17.46147]
[1780102395731,13.41,73479.34,88.4,-0.51243,0.00068,17.4626]
[1780102399637,13.41,73480.07,88.4,-0.51194,0.00068,17.46344]
[1780102399694,13.41,73480.07,88.4,-0.51194,0.00068,17.46344]
[1780102401399,13.42,73484.37,88.4,-0.50902,0.00068,17.46782]
[1780102402786,13.42,73484.37,88.4,-0.50902,0.00068,17.46782]
[1780102405427,13.42,73488.57,88.4,-0.50616,0.00068,17.47119]
[1780102406725,13.42,73488.57,88.4,-0.50616,0.00068,17.47119]
[1780102406897,13.42,73488.57,88.4,-0.50616,0.00068,17.47119]
[1780102406973,13.42,73488.04,88.4,-0.50652,0.00068,17.47081]
[1780102409063,13.42,73485.65,88.4,-0.50815,0.00068,17.46894]
[1780102414491,13.43,73486.37,88.4,-0.50765,0.00068,17.46486]
[1780102417524,13.43,73486.5,88.4,-0.50756,0.00068,17.46497]
[1780102417525,13.43,73486.5,88.4,-0.50756,0.00068,17.46497]
[1780102417635,13.43,73486.5,88.4,-0.50756,0.00068,17.46497]
[1780102417724,13.43,73486.5,88.4,-0.50756,0.00068,17.46497]
[1780102417741,13.43,73486.5,88.4,-0.50756,0.00068,17.46497]
[1780102418252,13.43,73486.35,88.4,-0.50766,0.00068,17.46485]
[1780102418616,13.43,73486.35,88.4,-0.50766,0.00068,17.46485]
[1780102418626,13.43,73486.35,88.4,-0.50766,0.00068,17.46485]
[1780102418717,13.43,73490.07,88.4,-0.50514,0.00068,17.4675]
[1780102420832,13.44,73490.37,88.4,-0.50493,0.00068,17.46769]
[1780102422995,13.44,73486.95,88.4,-0.50725,0.00068,17.46533]
[1780102423085,13.44,73485.74,88.4,-0.50807,0.00068,17.46435]
[1780102424994,13.44,73485.51,88.4,-0.50823,0.00068,17.46415]
[1780102428474,13.44,73482.43,88.4,-0.51031,0.00068,17.4613]
[1780102428536,13.44,73482.43,88.4,-0.51031,0.00068,17.4613]
[1780102428545,13.44,73482.43,88.4,-0.51031,0.00068,17.4613]
[1780102428596,13.44,73482.43,88.4,-0.51031,0.00068,17.4613]
[1780102428610,13.44,73481.08,88.4,-0.51123,0.00068,17.4599]
[1780102430579,13.44,73480.1,88.4,-0.51189,0.00068,17.45882]
[1780102433717,13.44,73478.51,88.4,-0.51296,0.00068,17.45698]
[1780102439665,13.45,73480.52,88.4,-0.5116,0.00068,17.4593]
[1780102440898,13.45,73480.52,88.4,-0.5116,0.00068,17.4593]
[1780102440966,13.45,73480.52,88.4,-0.5116,0.00068,17.4593]
[1780102440977,13.45,73482.42,88.4,-0.51031,0.00068,17.4613]
[1780102443118,13.45,73482.47,88.4,-0.51027,0.00068,17.46135]
[1780102443158,13.45,73482.7,88.4,-0.51012,0.00068,17.46158]
[1780102443957,13.45,73482.7,88.4,-0.51012,0.00068,17.46158]
[1780102447614,13.45,73479.64,88.4,-0.51219,0.00068,17.45832]
[1780102447872,13.45,73479.64,88.4,-0.51219,0.00068,17.45832]
[1780102447897,13.45,73479.64,88.4,-0.51219,0.00068,17.45832]
[1780102448324,13.46,73472.16,88.4,-0.51725,0.00068,17.44837]
[1780102448645,13.46,73472.16,88.4,-0.51725,0.00068,17.44837]
[1780102448728,13.46,73468.74,88.4,-0.51956,0.00068,17.44289]
[1780102449735,13.46,73463.73,88.4,-0.52295,0.00068,17.4338]
[1780102453416,13.46,73464.23,88.4,-0.52261,0.00068,17.43476]
[1780102459805,13.46,73466.47,88.4,-0.52109,0.00068,17.43894]
[1780102465326,13.46,73467.18,88.4,-0.5206,0.00068,17.44022]
[1780102470881,13.47,73467.07,88.4,-0.52067,0.00068,17.44004]
[1780102472634,13.47,73467.17,88.4,-0.52061,0.00068,17.43553]
[1780102472676,13.47,73467.17,88.4,-0.52061,0.00068,17.43553]
[1780102472738,13.47,73467.17,88.4,-0.52061,0.00068,17.43553]
[1780102472743,13.47,73467.17,88.4,-0.52061,0.00068,17.43553]
[1780102472882,13.47,73467.17,88.4,-0.52061,0.00068,17.43553]
[1780102472959,13.47,73467.17,88.4,-0.52061,0.00068,17.43553]
[1780102473252,13.47,73467.17,88.4,-0.52061,0.00068,17.43553]
[1780102473257,13.47,73467.17,88.4,-0.52061,0.00068,17.43553]
[1780102473291,13.47,73467.17,88.4,-0.52061,0.00068,17.43553]
[1780102473354,13.47,73461.0,88.4,-0.52478,0.00068,17.42369]
[1780102473904,13.47,73446.59,88.4,-0.5345,0.00067,17.38862]
[1780102474467,13.47,73446.59,88.4,-0.5345,0.00067,17.38862]
[1780102474911,13.47,73447.36,88.4,-0.53398,0.00067,17.39076]
[1780102475918,13.47,73448.0,88.4,-0.53355,0.00067,17.39252]
[1780102480953,13.48,73448.07,88.4,-0.53348,0.00067,17.39277]
[1780102482971,13.48,73448.07,88.4,-0.53348,0.00067,17.3928]
[1780102483071,13.48,73448.22,88.4,-0.53337,0.00067,17.39321]
[1780102484241,13.48,73452.42,88.4,-0.53054,0.00067,17.40416]
[1780102487331,13.48,73454.23,88.4,-0.52931,0.00067,17.40861]
[1780102487380,13.48,73458.94,88.4,-0.52614,0.00067,17.4194]
[1780102489705,13.48,73460.9,88.4,-0.52481,0.00067,17.42357]
[1780102489992,13.48,73460.9,88.4,-0.52481,0.00067,17.42357]
[1780102489997,13.48,73460.9,88.4,-0.52481,0.00067,17.42357]
[1780102490315,13.48,73460.9,88.4,-0.52481,0.00067,17.42357]
[1780102490316,13.48,73460.9,88.4,-0.52481,0.00067,17.42357]
[1780102490361,13.48,73448.28,88.4,-0.53332,0.00067,17.39342]
[1780102490917,13.48,73448.28,88.4,-0.53332,0.00067,17.39342]
[1780102490952,13.48,73448.28,88.4,-0.53332,0.00067,17.39342]
[1780102491021,13.48,73448.28,88.4,-0.53332,0.00067,17.39342]
[1780102491115,13.48,73436.53,88.4,-0.54123,0.00067,17.35826]
[1780102491466,13.48,73436.53,88.4,-0.54123,0.00067,17.35826]
[1780102492445,13.49,73424.78,88.4,-0.54912,0.00067,17.31631]
[1780102498084,13.49,73425.56,88.4,-0.54857,0.00067,17.31949]
[1780102499718,13.5,73425.76,88.4,-0.54843,0.00067,17.32028]
[1780102501352,13.5,73430.82,88.4,-0.54502,0.00067,17.33895]
[1780102502012,13.5,73430.82,88.4,-0.54502,0.00067,17.33895]
[1780102502111,13.5,73436.66,88.4,-0.5411,0.00067,17.35889]
[1780102504126,13.5,73441.03,88.4,-0.53815,0.00067,17.37274]
[1780102505132,13.5,73445.03,88.4,-0.53546,0.00067,17.38457]
[1780102505786,13.5,73445.03,88.4,-0.53546,0.00067,17.38457]
[1780102506006,13.5,73445.03,88.4,-0.53546,0.00067,17.38457]
[1780102506083,13.5,73445.03,88.4,-0.53546,0.00067,17.38457]
[1780102506139,13.5,73445.4,88.4,-0.53521,0.00067,17.38563]
[1780102508988,13.5,73446.89,88.4,-0.53421,0.00067,17.38982]
[1780102509160,13.5,73446.95,88.4,-0.53416,0.00067,17.38998]
[1780102514195,13.5,73446.45,88.4,-0.5345,0.00067,17.38861]
[1780102515779,13.5,73446.18,88.4,-0.53468,0.00067,17.38785]
[1780102516479,13.5,73446.14,88.4,-0.53471,0.00067,17.38774]
[1780102516687,13.5,73446.14,88.4,-0.53471,0.00067,17.38774]
[1780102517032,13.5,73446.14,88.4,-0.53471,0.00067,17.38774]
[1780102517086,13.5,73446.14,88.4,-0.53471,0.00067,17.38774]
[1780102517216,13.5,73440.93,88.4,-0.53821,0.00067,17.37248]
[1780102522251,13.5,73442.02,88.4,-0.53748,0.00067,17.37579]
[1780102525135,13.51,73441.91,88.4,-0.53755,0.00067,17.37546]
[1780102526253,13.51,73443.74,88.4,-0.53632,0.00067,17.38089]
[1780102531314,13.51,73443.87,88.4,-0.53624,0.00067,17.37659]
[1780102540377,13.51,73443.13,88.4,-0.53672,0.00067,17.37447]
[1780102545412,13.51,73441.18,88.4,-0.53802,0.00067,17.36866]
[1780102550447,13.52,73441.23,88.4,-0.53798,0.00067,17.36884]
[1780102555423,13.52,73438.87,88.4,-0.53957,0.00067,17.36154]
[1780102564546,13.52,73440.99,88.4,-0.53814,0.00067,17.36814]
[1780102565533,13.52,73440.99,88.4,-0.53814,0.00067,17.36814]
[1780102570411,13.52,73444.42,88.4,-0.53583,0.00067,17.37831]
[1780102570461,13.52,73444.42,88.4,-0.53583,0.00067,17.37831]
[1780102570505,13.52,73444.42,88.4,-0.53583,0.00067,17.37831]
[1780102571595,13.52,73449.38,88.4,-0.5325,0.00067,17.39199]
[1780102575176,13.52,73451.75,88.4,-0.5309,0.00067,17.3981]
[1780102575355,13.52,73451.75,88.4,-0.5309,0.00067,17.3981]
[1780102576081,13.52,73448.19,88.4,-0.5333,0.00067,17.38882]
[1780102581665,13.52,73446.0,88.4,-0.53477,0.00067,17.3828]
[1780102585758,13.52,73445.77,88.4,-0.53492,0.00067,17.38216]
[1780102585859,13.52,73445.98,88.4,-0.53478,0.00067,17.38275]
[1780102592742,13.52,73445.98,88.4,-0.53479,0.00067,17.37806]
[1780102597738,13.52,73445.98,88.4,-0.53479,0.00067,17.37806]
[1780102597744,13.52,73445.98,88.4,-0.53479,0.00067,17.37806]
[1780102597777,13.52,73442.27,88.4,-0.53728,0.00067,17.36732]
[1780102598784,13.52,73438.02,88.4,-0.54014,0.00067,17.35419]
[1780102599788,13.52,73438.02,88.4,-0.54014,0.00067,17.35419]
[1780102601769,13.52,73437.05,88.4,-0.54078,0.00067,17.35108]
[1780102601805,13.52,73437.01,88.4,-0.54081,0.00067,17.35096]
[1780102606840,13.52,73436.65,88.4,-0.54104,0.00067,17.34983]
[1780102611876,13.53,73438.68,88.4,-0.53967,0.00067,17.35639]
[1780102616718,13.53,73438.97,88.4,-0.53947,0.00067,17.35734]
[1780102616718,13.53,73438.97,88.4,-0.53947,0.00067,17.35734]
[1780102616820,13.53,73438.97,88.4,-0.53947,0.00067,17.35734]
[1780102616987,13.53,73438.97,88.4,-0.53947,0.00067,17.35734]
[1780102617448,13.53,73444.94,88.4,-0.53546,0.00067,17.37524]
[1780102618108,13.53,73444.94,88.4,-0.53546,0.00067,17.37524]
[1780102618167,13.53,73451.71,88.4,-0.53091,0.00067,17.3934]
[1780102624208,13.53,73451.52,88.4,-0.53103,0.00067,17.39294]
[1780102625687,13.53,73451.65,88.4,-0.53094,0.00067,17.39328]
[1780102631407,13.54,73449.53,88.4,-0.53236,0.00067,17.38784]
[1780102636348,13.54,73451.25,88.4,-0.53121,0.00067,17.39229]
[1780102636450,13.54,73451.31,88.4,-0.53116,0.00067,17.39244]
[1780102644113,13.54,73451.47,88.4,-0.53105,0.00067,17.39286]
[1780102649215,13.54,73451.32,88.4,-0.53115,0.00067,17.39249]
[1780102656408,13.54,73451.3,88.4,-0.53117,0.00067,17.38775]
[1780102662239,13.54,73451.44,88.4,-0.53107,0.00067,17.38814]
[1780102667635,13.55,73451.32,88.4,-0.53114,0.00067,17.38784]
[1780102674078,13.55,73453.63,88.4,-0.52959,0.00067,17.39358]
[1780102680773,13.55,73452.45,88.4,-0.53037,0.00067,17.39071]
[1780102687414,13.55,73455.72,88.4,-0.52817,0.00067,17.39855]
[1780102692449,13.55,73455.87,88.4,-0.52807,0.00067,17.3989]
[1780102696528,13.55,73456.43,88.4,-0.52769,0.00067,17.40019]
[1780102696564,13.55,73455.94,88.4,-0.52802,0.00067,17.39907]
[1780102702519,13.55,73456.28,88.4,-0.52779,0.00067,17.39986]
[1780102702940,13.55,73456.28,88.4,-0.52779,0.00067,17.39986]
[1780102703887,13.55,73456.19,88.4,-0.52785,0.00067,17.39965]
[1780102709569,13.56,73462.0,88.4,-0.52394,0.00067,17.41213]
[1780102711522,13.56,73465.02,88.4,-0.52191,0.00067,17.41795]
[1780102711582,13.56,73465.53,88.4,-0.52158,0.00067,17.41419]
[1780102717624,13.56,73468.04,88.4,-0.51988,0.00067,17.41864]
[1780102721633,13.56,73468.0,88.4,-0.51991,0.00067,17.41858]
[1780102725959,13.57,73467.4,88.4,-0.5203,0.00067,17.41757]
[1780102730629,13.57,73466.44,88.4,-0.52094,0.00067,17.41589]
[1780102730633,13.57,73466.61,88.4,-0.52082,0.00067,17.4162]
[1780102732674,13.58,73466.61,88.4,-0.52082,0.00067,17.41621]
[1780102734278,13.6,73465.06,88.4,-0.52182,0.00067,17.41351]
[1780102734704,13.62,73463.87,88.4,-0.52257,0.00067,17.41139]
[1780102735120,13.62,73463.87,88.4,-0.52257,0.00067,17.41139]
[1780102735222,13.62,73460.23,88.4,-0.52501,0.00067,17.40417]
[1780102736425,13.62,73460.23,88.4,-0.52501,0.00067,17.40417]
[1780102737489,13.67,73462.05,88.4,-0.52369,0.00067,17.40811]
[1780102737500,13.67,73462.05,88.4,-0.52369,0.00067,17.40811]
[1780102737614,13.69,73462.2,88.4,-0.52355,0.00067,17.40853]
[1780102737772,13.69,73456.69,88.4,-0.52721,0.00067,17.39702]
[1780102739568,13.75,73452.94,88.4,-0.52958,0.00066,17.38877]
[1780102740061,13.75,73452.94,88.4,-0.52958,0.00066,17.38877]
[1780102741703,13.75,73451.12,88.4,-0.53078,0.00066,17.38435]
[1780102746215,13.81,73450.4,88.4,-0.5311,0.00066,17.38311]
[1780102746224,13.81,73450.43,88.4,-0.53108,0.00066,17.38318]
[1780102747663,13.81,73450.43,88.4,-0.53108,0.00066,17.38318]
[1780102752877,13.83,73451.18,88.4,-0.53055,0.00066,17.38516]
[1780102757912,13.84,73452.16,88.4,-0.52987,0.00066,17.38762]
[1780102762947,13.87,73454.29,88.4,-0.5284,0.00066,17.39285]
[1780102767982,13.97,73454.44,88.4,-0.52808,0.00065,17.39385]
[1780102768860,13.97,73454.44,88.4,-0.52808,0.00065,17.39385]
[1780102768886,13.97,73454.44,88.4,-0.52808,0.00065,17.39385]
[1780102769613,13.97,73454.44,88.4,-0.52808,0.00065,17.39385]
[1780102769714,13.97,73455.97,88.4,-0.52708,0.00065,17.39726]
[1780102774568,13.98,73456.37,88.4,-0.52681,0.00065,17.39347]
[1780102780066,13.99,73456.38,88.4,-0.52677,0.00065,17.39359]
[1780102781703,13.99,73456.38,88.4,-0.52677,0.00065,17.39359]
[1780102789129,14.01,73456.78,88.4,-0.52647,0.00065,17.39456]
[1780102794370,14.02,73456.9,88.4,-0.52637,0.00065,17.39486]
[1780102794397,14.02,73456.9,88.4,-0.52637,0.00065,17.39486]
[1780102794434,14.02,73456.9,88.4,-0.52637,0.00065,17.39486]
[1780102794686,14.02,73456.9,88.4,-0.52637,0.00065,17.39489]
[1780102794974,14.02,73456.9,88.4,-0.52637,0.00065,17.39489]
[1780102795609,14.02,73456.9,88.4,-0.52637,0.00065,17.39489]
[1780102795677,14.03,73433.92,88.4,-0.54127,0.00065,17.33419]
[1780102795807,14.03,73433.92,88.4,-0.54127,0.00065,17.33419]
[1780102795963,14.03,73433.92,88.4,-0.54127,0.00065,17.33419]
[1780102796251,14.03,73433.92,88.4,-0.54127,0.00065,17.33419]
[1780102796433,14.03,73433.92,88.4,-0.54127,0.00065,17.33419]
[1780102796457,14.03,73414.87,88.4,-0.55358,0.00065,17.26563]
[1780102797277,14.03,73414.87,88.4,-0.55358,0.00065,17.26563]
[1780102797936,14.03,73411.87,88.4,-0.55551,0.00064,17.25338]
[1780102798262,14.03,73411.87,88.4,-0.55551,0.00064,17.25338]
[1780102799620,14.03,73409.72,88.4,-0.55689,0.00064,17.24431]
[1780102803523,14.04,73408.09,88.4,-0.55791,0.00064,17.2375]
[1780102803753,14.04,73408.09,88.4,-0.55791,0.00064,17.2375]
[1780102803777,14.04,73408.09,88.4,-0.55791,0.00064,17.2375]
[1780102803597,14.04,73409.2,88.4,-0.55718,0.00064,17.24238]
[1780102804235,14.04,73413.39,88.4,-0.55448,0.00064,17.25992]
[1780102805242,14.04,73418.45,88.4,-0.55121,0.00065,17.28008]
[1780102807364,14.04,73418.44,88.4,-0.55121,0.00065,17.28008]
[1780102812284,14.05,73416.32,88.4,-0.55255,0.00064,17.27196]
[1780102813196,14.05,73416.23,88.4,-0.5526,0.00064,17.27167]
[1780102813202,14.05,73416.23,88.4,-0.5526,0.00064,17.27167]
[1780102813298,14.05,73415.26,88.4,-0.55322,0.00064,17.26782]
[1780102816329,14.06,73412.58,88.4,-0.55494,0.00064,17.25701]
[1780102816346,14.06,73412.58,88.4,-0.55494,0.00064,17.25701]
[1780102816428,14.06,73413.41,88.4,-0.55439,0.00064,17.26046]
[1780102817072,14.06,73413.41,88.4,-0.55439,0.00064,17.26046]
[1780102817210,14.06,73413.41,88.4,-0.55439,0.00064,17.26046]
[1780102817603,14.06,73429.9,88.4,-0.54376,0.00065,17.32164]
[1780102817823,14.06,73429.9,88.4,-0.54376,0.00065,17.32164]
[1780102818161,14.06,73429.9,88.4,-0.54376,0.00065,17.32164]
[1780102818196,14.06,73429.9,88.4,-0.54376,0.00065,17.32164]
[1780102818434,14.06,73429.9,88.4,-0.54376,0.00065,17.32164]
[1780102818592,14.06,73443.26,88.4,-0.53511,0.00065,17.36217]
[1780102819134,14.06,73443.26,88.4,-0.53511,0.00065,17.36217]
[1780102819616,14.06,73438.38,88.4,-0.53827,0.00065,17.34834]
[1780102821033,14.07,73439.74,88.4,-0.53738,0.00065,17.35233]
[1780102824982,14.07,73444.12,88.4,-0.53454,0.00065,17.36457]
[1780102825002,14.07,73444.12,88.4,-0.53454,0.00065,17.36457]
[1780102825502,14.07,73443.51,88.4,-0.53493,0.00065,17.36294]
[1780102825877,14.07,73443.51,88.4,-0.53493,0.00065,17.36294]
[1780102827107,14.07,73442.62,88.4,-0.53551,0.00065,17.36051]
[1780102827684,14.07,73442.41,88.4,-0.53564,0.00065,17.35995]
[1780102830147,14.07,73442.66,88.4,-0.53547,0.00065,17.36064]
[1780102835452,14.08,73441.63,88.4,-0.53614,0.00065,17.35313]
[1780102840491,14.08,73439.47,88.4,-0.53752,0.00065,17.34704]
[1780102842505,14.08,73435.36,88.4,-0.54017,0.00065,17.33479]
[1780102845821,14.09,73430.4,88.4,-0.54336,0.00064,17.31901]
[1780102851569,14.09,73428.15,88.4,-0.54478,0.00064,17.31158]
[1780102855315,14.1,73425.46,88.4,-0.54651,0.00064,17.30231]
[1780102855329,14.1,73425.46,88.4,-0.54651,0.00064,17.30231]
[1780102855346,14.1,73425.46,88.4,-0.54651,0.00064,17.30231]
[1780102855597,14.1,73423.76,88.4,-0.5476,0.00064,17.29628]
[1780102857611,14.1,73422.74,88.4,-0.54825,0.00064,17.2926]
[1780102857714,14.1,73421.44,88.4,-0.54909,0.00064,17.28785]
[1780102861374,14.1,73418.57,88.4,-0.55092,0.00064,17.27712]
[1780102861420,14.1,73418.57,88.4,-0.55092,0.00064,17.27712]
[1780102861639,14.1,73415.13,88.4,-0.55312,0.00064,17.26373]
[1780102862646,14.1,73411.01,88.4,-0.55576,0.00064,17.24696]
[1780102863653,14.1,73406.9,88.4,-0.5584,0.00064,17.2295]
[1780102864345,14.1,73406.9,88.4,-0.5584,0.00064,17.2295]
[1780102864736,14.1,73406.9,88.4,-0.5584,0.00064,17.2295]
[1780102868542,14.11,73406.26,88.4,-0.55879,0.00064,17.22681]
[1780102868688,14.11,73403.25,88.4,-0.56071,0.00064,17.21348]
[1780102869329,14.11,73403.25,88.4,-0.56071,0.00064,17.21348]
[1780102869695,14.11,73399.61,88.4,-0.56304,0.00064,17.19682]
[1780102871838,14.11,73398.51,88.4,-0.56374,0.00064,17.1917]
[1780102872717,14.11,73398.18,88.4,-0.56394,0.00064,17.19021]
[1780102877752,14.12,73398.14,88.4,-0.56394,0.00064,17.19019]
[1780102882864,14.12,73398.14,88.4,-0.56393,0.00064,17.19029]
[1780102883219,14.12,73398.56,88.4,-0.56365,0.00064,17.19233]
[1780102888845,14.13,73393.9,88.4,-0.5666,0.00064,17.1701]
[1780102891838,14.13,73393.26,88.4,-0.567,0.00064,17.16701]
[1780102891853,14.13,73393.26,88.4,-0.567,0.00064,17.16701]
[1780102891873,14.13,73393.26,88.4,-0.567,0.00064,17.16701]
[1780102891866,14.13,73393.27,88.4,-0.56701,0.00064,17.16233]
[1780102891895,14.13,73393.27,88.4,-0.56701,0.00064,17.16233]
[1780102892873,14.13,73382.21,88.4,-0.57405,0.00064,17.10515]
[1780102898445,14.14,73382.24,88.4,-0.57401,0.00064,17.10551]
[1780102899420,14.14,73382.24,88.4,-0.574,0.00064,17.10555]
[1780102901325,14.14,73385.28,88.4,-0.57206,0.00064,17.12186]
[1780102903965,14.14,73386.49,88.4,-0.57128,0.00064,17.12832]
[1780102904957,14.14,73391.17,88.4,-0.56829,0.00064,17.15234]
[1780102906069,14.14,73391.17,88.4,-0.56829,0.00064,17.15234]
[1780102912086,14.15,73392.61,88.4,-0.56735,0.00064,17.15967]
[1780102914541,14.15,73392.56,88.4,-0.56738,0.00064,17.15945]
[1780102916036,14.15,73388.52,88.4,-0.56994,0.00064,17.13914]
[1780102922081,14.15,73387.0,88.4,-0.57089,0.00064,17.13149]
[1780102927116,14.16,73386.15,88.4,-0.57141,0.00064,17.12723]
[1780102930306,14.16,73381.73,88.4,-0.5742,0.00063,17.10384]
[1780102933105,14.16,73381.89,88.4,-0.57409,0.00063,17.10474]
[1780102938196,14.17,73382.03,88.4,-0.57397,0.00063,17.10575]
[1780102943341,14.17,73380.41,88.4,-0.57498,0.00063,17.09712]
[1780102948266,14.17,73386.37,88.4,-0.57118,0.00063,17.12908]
[1780102952544,14.18,73386.52,88.4,-0.5711,0.00063,17.12514]
[1780102958336,14.18,73388.44,88.4,-0.56986,0.00064,17.13515]
[1780102963371,14.18,73388.53,88.4,-0.56978,0.00063,17.1358]
[1780102968406,14.19,73389.95,88.4,-0.56886,0.00063,17.14317]
[1780102973593,14.19,73389.92,88.4,-0.56886,0.00063,17.14312]
[1780102979484,14.2,73390.22,88.4,-0.56864,0.00063,17.14488]
[1780102984520,14.2,73391.12,88.4,-0.56805,0.00063,17.14952]
[1780102985119,14.2,73391.12,88.4,-0.56805,0.00063,17.14952]
[1780102985290,14.2,73391.12,88.4,-0.56805,0.00063,17.14952]
[1780102985599,14.2,73391.12,88.4,-0.56805,0.00063,17.14952]
[1780102985750,14.2,73394.86,88.4,-0.56567,0.00064,17.16788]
[1780102987368,14.2,73395.99,88.4,-0.56495,0.00064,17.1733]
[1780102987541,14.2,73395.65,88.4,-0.56516,0.00064,17.17169]
[1780102989456,14.2,73395.58,88.4,-0.56521,0.00064,17.17137]
[1780102989550,14.2,73395.58,88.4,-0.5652,0.00064,17.17139]
[1780102990128,14.2,73395.58,88.4,-0.5652,0.00064,17.17139]
[1780102993583,14.21,73399.37,88.4,-0.56278,0.00064,17.18928]
[1780102998618,14.21,73401.85,88.4,-0.5612,0.00064,17.20067]
[1780103003653,14.21,73399.48,88.4,-0.56269,0.00064,17.18993]
[1780103006673,14.21,73402.58,88.4,-0.56072,0.00064,17.20404]
[1780103007681,14.21,73406.05,88.4,-0.55851,0.00064,17.2193]
[1780103008591,14.21,73406.05,88.4,-0.55851,0.00064,17.2193]
[1780103008623,14.21,73406.05,88.4,-0.55851,0.00064,17.2193]
[1780103008688,14.21,73407.32,88.4,-0.5577,0.00064,17.22476]
[1780103009517,14.21,73407.32,88.4,-0.5577,0.00064,17.22476]
[1780103009695,14.21,73410.71,88.4,-0.55554,0.00064,17.23898]
[1780103010702,14.21,73414.37,88.4,-0.5532,0.00064,17.25378]
[1780103011750,14.21,73414.37,88.4,-0.5532,0.00064,17.25378]
[1780103011895,14.21,73416.01,88.4,-0.55217,0.00064,17.25548]
[1780103012883,14.21,73416.01,88.4,-0.55217,0.00064,17.25548]
[1780103014036,14.21,73418.18,88.4,-0.55078,0.00064,17.26383]
[1780103016425,14.21,73421.61,88.4,-0.54859,0.00064,17.27657]
[1780103021779,14.22,73422.59,88.4,-0.54796,0.00064,17.28015]
[1780103030550,14.22,73422.54,88.4,-0.54799,0.00064,17.27999]
[1780103030680,14.22,73422.54,88.4,-0.54799,0.00064,17.27999]
[1780103030842,14.22,73427.35,88.4,-0.54491,0.00064,17.29681]
[1780103031849,14.22,73434.33,88.4,-0.54044,0.00064,17.31934]
[1780103032220,14.22,73434.33,88.4,-0.54044,0.00064,17.31934]
[1780103033014,14.22,73434.97,88.4,-0.54003,0.00064,17.32131]
[1780103033058,14.22,73434.97,88.4,-0.54003,0.00064,17.32131]
[1780103033983,14.22,73434.97,88.4,-0.54003,0.00064,17.32131]
[1780103033987,14.22,73434.97,88.4,-0.54003,0.00064,17.32131]
[1780103034870,14.22,73435.23,88.4,-0.53986,0.00064,17.32212]
[1780103036884,14.23,73439.92,88.4,-0.53685,0.00064,17.33586]
[1780103040769,14.23,73439.86,88.4,-0.53688,0.00064,17.33572]
[1780103040777,14.23,73439.86,88.4,-0.53688,0.00064,17.33572]
[1780103040913,14.23,73441.77,88.4,-0.53566,0.00064,17.34104]
[1780103043733,14.23,73443.47,88.4,-0.53457,0.00064,17.34564]
[1780103048970,14.24,73443.61,88.4,-0.53446,0.00064,17.34606]
[1780103054005,14.24,73442.21,88.4,-0.53535,0.00064,17.34234]
[1780103060050,14.24,73444.01,88.4,-0.53419,0.00064,17.34719]
[1780103065085,14.25,73444.75,88.4,-0.5337,0.00064,17.34916]
[1780103070121,14.25,73444.88,88.4,-0.53361,0.00064,17.34953]
[1780103072704,14.25,73449.01,88.4,-0.53098,0.00064,17.35515]
[1780103080127,14.25,73450.67,88.4,-0.52991,0.00064,17.35909]
[1780103086686,14.26,73451.56,88.4,-0.52934,0.00064,17.36117]
[1780103092644,14.26,73450.84,88.4,-0.52979,0.00064,17.35953]
[1780103095478,14.26,73451.91,88.4,-0.5291,0.00064,17.36199]
[1780103096650,14.26,73452.55,88.4,-0.5287,0.00064,17.36344]
[1780103096681,14.26,73445.61,88.4,-0.53313,0.00064,17.34679]
[1780103098318,14.26,73442.39,88.4,-0.53519,0.00064,17.33835]
[1780103103353,14.26,73440.65,88.4,-0.53629,0.00064,17.33362]
[1780103109442,14.27,73440.71,88.4,-0.53624,0.00064,17.33381]
[1780103111299,14.27,73440.71,88.4,-0.53624,0.00064,17.33381]
[1780103111581,14.27,73440.71,88.4,-0.53624,0.00064,17.33381]
[1780103111624,14.27,73439.86,88.4,-0.53678,0.00064,17.33145]
[1780103113051,14.27,73430.62,88.4,-0.54268,0.00064,17.30363]
[1780103113423,14.27,73426.18,88.4,-0.5455,0.00064,17.28892]
[1780103115175,14.27,73426.17,88.4,-0.54551,0.00064,17.28889]
[1780103115811,14.27,73425.18,88.4,-0.54614,0.00064,17.28551]
[1780103121872,14.27,73427.47,88.4,-0.54467,0.00064,17.29333]
[1780103124573,14.27,73429.46,88.4,-0.5434,0.00064,17.29992]
[1780103129128,14.27,73430.63,88.4,-0.54266,0.00064,17.30372]
[1780103131744,14.27,73430.66,88.4,-0.54264,0.00064,17.30382]
[1780103134434,14.27,73434.17,88.4,-0.54041,0.00064,17.3101]
[1780103135033,14.27,73434.17,88.4,-0.54041,0.00064,17.3101]
[1780103135695,14.27,73442.0,88.4,-0.53542,0.00064,17.33269]
[1780103140619,14.27,73445.92,88.4,-0.53292,0.00064,17.34296]
[1780103143509,14.27,73447.69,88.4,-0.53179,0.00064,17.34738]
[1780103143766,14.27,73447.41,88.4,-0.53197,0.00064,17.34668]
[1780103145301,14.27,73446.86,88.4,-0.53232,0.00064,17.34531]
[1780103146353,14.27,73445.94,88.4,-0.53291,0.00064,17.34299]
[1780103147992,14.27,73445.94,88.4,-0.53291,0.00064,17.34299]
[1780103149548,14.27,73446.59,88.4,-0.53249,0.00064,17.34463]
[1780103149684,14.27,73444.07,88.4,-0.5341,0.00064,17.33818]
[1780103150691,14.27,73438.5,88.4,-0.53766,0.00064,17.3229]
[1780103152705,14.27,73434.84,88.4,-0.53999,0.00064,17.31212]
[1780103157740,14.27,73434.88,88.4,-0.53995,0.00064,17.31229]
[1780103162775,14.28,73434.5,88.4,-0.54018,0.00064,17.31119]
[1780103166802,14.28,73439.6,88.4,-0.53692,0.00064,17.32615]
[1780103167478,14.28,73439.6,88.4,-0.53692,0.00064,17.32615]
[1780103167810,14.28,73443.09,88.4,-0.5347,0.00064,17.33571]
[1780103169824,14.28,73446.32,88.4,-0.53263,0.00064,17.34407]
[1780103171721,14.28,73446.44,88.4,-0.53256,0.00064,17.34437]
[1780103176873,14.28,73447.99,88.4,-0.53157,0.00064,17.34821]
[1780103181908,14.28,73448.32,88.4,-0.53136,0.00064,17.34902]
[1780103183997,14.28,73444.32,88.4,-0.53391,0.00064,17.33896]
[1780103190023,14.28,73446.19,88.4,-0.53271,0.00064,17.34377]
[1780103198020,14.29,73447.74,88.4,-0.53172,0.00064,17.34295]
[1780103203054,14.29,73447.86,88.4,-0.53164,0.00064,17.34327]
[1780103207035,14.29,73449.03,88.4,-0.53089,0.00064,17.3461]
[1780103207136,14.29,73449.03,88.4,-0.53089,0.00064,17.3461]
[1780103213125,14.29,73449.14,88.4,-0.53082,0.00064,17.34637]
[1780103219168,14.29,73446.64,88.4,-0.53241,0.00064,17.34027]
[1780103222059,14.3,73445.17,88.4,-0.53334,0.00064,17.33656]
[1780103222188,14.3,73444.41,88.4,-0.53383,0.00064,17.3346]
[1780103228232,14.3,73445.84,88.4,-0.53291,0.00064,17.33829]
[1780103233267,14.3,73445.59,88.4,-0.53307,0.00064,17.33767]
[1780103242330,14.3,73445.66,88.4,-0.53301,0.00064,17.33787]
[1780103247365,14.3,73445.77,88.4,-0.53294,0.00064,17.33816]
[1780103249579,14.3,73445.76,88.4,-0.53295,0.00064,17.33814]
[1780103249680,14.3,73445.79,88.4,-0.53293,0.00064,17.33822]
[1780103251957,14.3,73445.8,88.4,-0.53292,0.00064,17.33824]
[1780103252053,14.3,73445.8,88.4,-0.53293,0.00064,17.33353]
[1780103256776,14.31,73444.29,88.4,-0.53389,0.00064,17.32967]
[1780103259614,14.31,73444.46,88.4,-0.53378,0.00064,17.33011]
[1780103265491,14.31,73445.02,88.4,-0.53342,0.00064,17.33157]
[1780103272540,14.31,73447.62,88.4,-0.53175,0.00064,17.33812]
[1780103277575,14.31,73448.69,88.4,-0.53107,0.00064,17.34073]
[1780103282610,14.31,73449.41,88.4,-0.5306,0.00064,17.34247]
[1780103288653,14.32,73449.09,88.4,-0.5308,0.00064,17.34174]
[1780103293688,14.32,73449.97,88.4,-0.53023,0.00064,17.34384]
[1780103298723,14.32,73451.45,88.4,-0.52928,0.00064,17.34729]
[1780103302489,14.33,73453.69,88.4,-0.52785,0.00064,17.35229]
[1780103302510,14.33,73453.69,88.4,-0.52785,0.00064,17.35229]
[1780103302751,14.33,73456.28,88.4,-0.5262,0.00064,17.35778]
[1780103307792,14.33,73458.6,88.4,-0.52472,0.00064,17.36245]
[1780103309280,14.33,73458.6,88.4,-0.52472,0.00064,17.36245]
[1780103316596,14.33,73460.49,88.4,-0.52352,0.00064,17.36137]
[1780103320947,14.33,73460.77,88.4,-0.52334,0.00064,17.36189]
[1780103320972,14.33,73460.77,88.4,-0.52334,0.00064,17.36189]
[1780103320994,14.33,73460.77,88.4,-0.52334,0.00064,17.36189]
[1780103321131,14.33,73460.77,88.4,-0.52334,0.00064,17.36189]
[1780103321232,14.33,73460.77,88.4,-0.52334,0.00064,17.36189]
[1780103321239,14.33,73460.77,88.4,-0.52333,0.00064,17.3619]
[1780103322141,14.33,73469.36,88.4,-0.51785,0.00064,17.37627]
[1780103323918,14.33,73471.89,88.4,-0.51624,0.00064,17.37988]
[1780103323950,14.33,73471.73,88.4,-0.51634,0.00064,17.37966]
[1780103324908,14.33,73471.73,88.4,-0.51634,0.00064,17.37966]
[1780103330617,14.34,73472.02,88.4,-0.51615,0.00064,17.38007]
[1780103330948,14.34,73472.21,88.4,-0.51603,0.00064,17.38033]
[1780103335983,14.34,73471.74,88.4,-0.51632,0.00064,17.3797]
[1780103337210,14.34,73471.74,88.4,-0.51632,0.00064,17.3797]
[1780103337237,14.34,73471.74,88.4,-0.51632,0.00064,17.3797]
[1780103337240,14.34,73471.74,88.4,-0.51632,0.00064,17.3797]
[1780103337326,14.34,73471.74,88.4,-0.51632,0.00064,17.3797]
[1780103337309,14.34,73471.71,88.4,-0.51634,0.00064,17.37966]
[1780103337997,14.34,73468.93,88.4,-0.51811,0.00064,17.37566]
[1780103341144,14.34,73467.73,88.4,-0.51888,0.00064,17.37384]
[1780103341514,14.35,73467.67,88.4,-0.51891,0.00064,17.37375]
[1780103344360,14.35,73468.83,88.4,-0.51817,0.00064,17.37553]
[1780103346659,14.35,73464.49,88.4,-0.52093,0.00064,17.3686]
[1780103347907,14.35,73466.15,88.4,-0.51987,0.00064,17.37135]
[1780103352015,14.35,73469.22,88.4,-0.51791,0.00064,17.37613]
[1780103356988,14.36,73468.79,88.4,-0.51818,0.00064,17.3755]
[1780103357024,14.36,73468.79,88.4,-0.51818,0.00064,17.3755]
[1780103358140,14.36,73472.87,88.4,-0.51558,0.00064,17.38126]
[1780103363176,14.36,73474.42,88.4,-0.51459,0.00064,17.38326]
[1780103365745,14.36,73474.83,88.4,-0.51433,0.00064,17.38377]
[1780103366197,14.36,73475.42,88.4,-0.51395,0.00064,17.38449]
[1780103369818,14.36,73477.31,88.4,-0.51275,0.00064,17.3867]
[1780103371538,14.37,73483.67,88.4,-0.5087,0.00064,17.38825]
[1780103371541,14.37,73483.67,88.4,-0.5087,0.00064,17.38825]
[1780103371647,14.37,73483.67,88.4,-0.5087,0.00064,17.38825]
[1780103372239,14.37,73484.38,88.4,-0.50825,0.00064,17.38883]
[1780103372409,14.37,73484.38,88.4,-0.50825,0.00064,17.38883]
[1780103372504,14.37,73484.38,88.4,-0.50825,0.00064,17.38883]
[1780103373246,14.37,73487.17,88.4,-0.50647,0.00064,17.39092]
[1780103376582,14.37,73488.82,88.4,-0.50542,0.00064,17.392]
[1780103377440,14.37,73488.87,88.4,-0.50539,0.00064,17.39203]
[1780103378281,14.37,73488.97,88.4,-0.50533,0.00064,17.39209]
[1780103383316,14.36,73491.17,88.4,-0.50392,0.00064,17.39332]
[1780103387344,14.36,73487.38,88.4,-0.50634,0.00064,17.39107]
[1780103392379,14.36,73487.19,88.4,-0.50646,0.00064,17.39094]
[1780103398343,14.36,73487.76,88.4,-0.5061,0.00064,17.39132]
[1780103403455,14.36,73488.84,88.4,-0.50541,0.00064,17.39201]
[1780103409026,14.36,73489.05,88.4,-0.50527,0.00064,17.39214]
[1780103413526,14.36,73494.28,88.4,-0.50194,0.00064,17.39469]
[1780103415821,14.36,73494.36,88.4,-0.50189,0.00064,17.39472]
[1780103417767,14.36,73494.77,88.4,-0.50163,0.00064,17.39486]
[1780103417996,14.36,73494.77,88.4,-0.50163,0.00064,17.39486]
[1780103419145,14.36,73499.72,88.4,-0.49848,0.00064,17.39606]
[1780103420011,14.36,73499.72,88.4,-0.49848,0.00064,17.39606]
[1780103420240,14.36,73499.72,88.4,-0.49848,0.00064,17.39606]
[1780103420267,14.36,73499.72,88.4,-0.49848,0.00064,17.39606]
[1780103420319,14.36,73501.23,88.4,-0.49752,0.00064,17.3962]
[1780103421184,14.36,73501.23,88.4,-0.49752,0.00064,17.3962]
[1780103421836,14.36,73501.39,88.4,-0.49741,0.00064,17.39621]
[1780103421851,14.36,73500.52,88.4,-0.49797,0.00064,17.39615]
[1780103425611,14.37,73504.14,88.4,-0.49566,0.00064,17.3962]
[1780103431335,14.37,73504.8,88.4,-0.49524,0.00064,17.39615]
[1780103431468,14.37,73504.61,88.4,-0.49536,0.00064,17.39146]
[1780103432303,14.37,73503.98,88.4,-0.49577,0.00064,17.39151]
[1780103436645,14.37,73504.72,88.4,-0.49529,0.00064,17.39145]
[1780103436706,14.37,73504.72,88.4,-0.49529,0.00064,17.39145]
[1780103436853,14.37,73504.72,88.4,-0.49529,0.00064,17.39145]
[1780103436915,14.37,73504.72,88.4,-0.49529,0.00064,17.39145]
[1780103437055,14.37,73504.72,88.4,-0.49529,0.00064,17.39145]
[1780103437373,14.37,73504.72,88.4,-0.49529,0.00064,17.39145]
[1780103437694,14.37,73492.6,88.4,-0.50301,0.00064,17.3893]
[1780103439415,14.37,73492.6,88.4,-0.50301,0.00064,17.3893]
[1780103439432,14.37,73489.71,88.4,-0.50485,0.00064,17.38783]
[1780103440615,14.37,73489.59,88.4,-0.50493,0.00064,17.38776]
[1780103441266,14.37,73489.59,88.4,-0.50493,0.00064,17.38776]
[1780103441317,14.37,73489.59,88.4,-0.50493,0.00064,17.38776]
[1780103441358,14.38,73488.86,88.4,-0.50539,0.00064,17.38732]
[1780103441544,14.38,73488.86,88.4,-0.50539,0.00064,17.38732]
[1780103441677,14.38,73488.86,88.4,-0.50539,0.00064,17.38732]
[1780103442257,14.38,73487.03,88.4,-0.50656,0.00064,17.38613]
[1780103444414,14.38,73483.9,88.4,-0.50855,0.00064,17.38374]
[1780103444448,14.38,73483.4,88.4,-0.50887,0.00064,17.38332]
[1780103447580,14.38,73484.22,88.4,-0.50834,0.00064,17.38401]
[1780103448567,14.38,73485.89,88.4,-0.50728,0.00064,17.38531]
[1780103450301,14.38,73484.87,88.4,-0.50793,0.00064,17.38453]
[1780103450895,14.38,73488.05,88.4,-0.5059,0.00064,17.38681]
[1780103450896,14.38,73488.05,88.4,-0.5059,0.00064,17.38681]
[1780103455171,14.38,73488.9,88.4,-0.50536,0.00064,17.38735]
[1780103456259,14.38,73495.98,88.4,-0.50086,0.00064,17.39055]
[1780103458338,14.38,73498.55,88.4,-0.49922,0.00064,17.39117]
[1780103459691,14.38,73498.86,88.4,-0.49902,0.00064,17.39122]
[1780103460432,14.38,73498.86,88.4,-0.49902,0.00064,17.39122]
[1780103463075,14.39,73503.06,88.4,-0.49635,0.00064,17.39154]
[1780103464953,14.39,73505.19,88.4,-0.495,0.00064,17.39141]
[1780103465225,14.39,73505.19,88.4,-0.495,0.00064,17.39141]
[1780103465415,14.39,73505.19,88.4,-0.495,0.00064,17.39141]
[1780103465383,14.39,73506.38,88.4,-0.49424,0.00064,17.39124]
[1780103466167,14.39,73506.38,88.4,-0.49424,0.00064,17.39124]
[1780103466192,14.39,73506.38,88.4,-0.49424,0.00064,17.39124]
[1780103466224,14.39,73506.38,88.4,-0.49424,0.00064,17.39124]
[1780103466364,14.39,73512.39,88.4,-0.49042,0.00064,17.38946]
[1780103466852,14.39,73512.39,88.4,-0.49042,0.00064,17.38946]
[1780103467437,14.39,73503.57,88.4,-0.49603,0.00064,17.39153]
[1780103472941,14.39,73500.67,88.4,-0.49787,0.00064,17.39146]
[1780103477080,14.39,73500.83,88.4,-0.49777,0.00064,17.39147]
[1780103477177,14.39,73500.75,88.4,-0.49782,0.00064,17.39146]
[1780103482198,14.39,73500.67,88.4,-0.49787,0.00064,17.39146]
[1780103487278,14.39,73500.69,88.4,-0.49786,0.00064,17.39146]
[1780103494477,14.4,73500.96,88.4,-0.49769,0.00064,17.38678]
[1780103502144,14.4,73500.96,88.4,-0.49769,0.00064,17.38678]
[1780103507180,14.4,73500.92,88.4,-0.49771,0.00064,17.38677]
[1780103512903,14.4,73500.87,88.4,-0.49774,0.00064,17.38677]
[1780103519264,14.41,73500.93,88.4,-0.49771,0.00064,17.38677]
[1780103525306,14.41,73498.83,88.4,-0.49904,0.00064,17.38651]
[1780103537390,14.42,73500.42,88.4,-0.49803,0.00064,17.38673]
[1780103542425,14.42,73501.4,88.4,-0.49741,0.00063,17.38681]
[1780103551488,14.42,73501.11,88.4,-0.49759,0.00063,17.38208]
[1780103551873,14.42,73501.11,88.4,-0.49759,0.00063,17.38208]
[1780103551879,14.42,73501.11,88.4,-0.49759,0.00063,17.38208]
[1780103555854,14.42,73499.36,88.4,-0.4987,0.00063,17.38189]
[1780103558381,14.42,73499.24,88.4,-0.49878,0.00063,17.38188]
[1780103559544,14.42,73492.98,88.4,-0.50275,0.00063,17.38006]
[1780103559825,14.42,73492.98,88.4,-0.50275,0.00063,17.38006]
[1780103566974,14.43,73492.61,88.4,-0.50298,0.00063,17.3799]
[1780103570290,14.43,73492.61,88.4,-0.50298,0.00063,17.3799]
[1780103575892,14.43,73491.54,88.4,-0.50366,0.00063,17.3794]
[1780103576246,14.43,73491.54,88.4,-0.50366,0.00063,17.3794]
[1780103582195,14.44,73489.62,88.4,-0.50488,0.00063,17.37838]
[1780103582349,14.44,73489.62,88.4,-0.50488,0.00063,17.37838]
[1780103582380,14.44,73491.9,88.4,-0.50343,0.00063,17.37958]
[1780103587740,14.44,73490.89,88.4,-0.50407,0.00063,17.37908]
[1780103592775,14.44,73491.79,88.4,-0.5035,0.00063,17.37953]
[1780103597810,14.44,73489.27,88.4,-0.50509,0.00063,17.37818]
[1780103599489,14.44,73494.44,88.4,-0.50182,0.00063,17.38064]
[1780103600048,14.44,73494.44,88.4,-0.50182,0.00063,17.38064]
[1780103604484,14.45,73494.12,88.4,-0.50202,0.00063,17.38052]
[1780103604859,14.45,73488.4,88.4,-0.50564,0.00063,17.37765]
[1780103605629,14.45,73488.4,88.4,-0.50564,0.00063,17.37765]
[1780103605999,14.45,73488.4,88.4,-0.50564,0.00063,17.37765]
[1780103606032,14.45,73481.74,88.4,-0.50987,0.00063,17.3725]
[1780103612541,14.45,73481.81,88.4,-0.50982,0.00063,17.37257]
[1780103617950,14.45,73482.13,88.4,-0.50962,0.00063,17.36815]
[1780103623992,14.45,73482.2,88.4,-0.50958,0.00063,17.36822]
[1780103629028,14.45,73482.02,88.4,-0.50969,0.00063,17.36805]
[1780103635661,14.45,73481.95,88.4,-0.50974,0.00063,17.36799]
[1780103639739,14.45,73485.39,88.4,-0.50756,0.00063,17.37086]
[1780103646148,14.45,73488.64,88.4,-0.50549,0.00063,17.3731]
[1780103651183,14.45,73488.47,88.4,-0.5056,0.00063,17.37299]
[1780103656222,14.44,73489.19,88.4,-0.50515,0.00063,17.37343]
[1780103661253,14.44,73491.94,88.4,-0.5034,0.00063,17.37489]
[1780103668302,14.44,73491.49,88.4,-0.50369,0.00063,17.37468]
[1780103671556,14.44,73491.49,88.4,-0.50369,0.00063,17.37468]
[1780103671560,14.44,73491.49,88.4,-0.50369,0.00063,17.37468]
[1780103671584,14.44,73491.49,88.4,-0.50369,0.00063,17.37468]
[1780103680574,14.44,73491.73,88.4,-0.50354,0.00063,17.37008]
[1780103682528,14.44,73492.75,88.4,-0.50289,0.00063,17.37055]
[1780103688444,14.43,73494.3,88.4,-0.50191,0.00063,17.37118]
[1780103690984,14.43,73494.31,88.4,-0.50191,0.00063,17.37118]
[1780103691857,14.43,73494.6,88.4,-0.50172,0.00063,17.37129]
[1780103698514,14.43,73494.69,88.4,-0.50167,0.00063,17.37132]
[1780103699065,14.43,73494.69,88.4,-0.50167,0.00063,17.37132]
[1780103699099,14.43,73494.69,88.4,-0.50167,0.00063,17.37132]
[1780103699346,14.43,73494.69,88.4,-0.50167,0.00063,17.37132]
[1780103699348,14.43,73494.69,88.4,-0.50167,0.00063,17.37132]
[1780103699521,14.43,73492.37,88.4,-0.50314,0.00063,17.37038]
[1780103699725,14.43,73492.37,88.4,-0.50314,0.00063,17.37038]
[1780103700089,14.43,73492.37,88.4,-0.50314,0.00063,17.37038]
[1780103706817,14.43,73490.63,88.4,-0.50424,0.00063,17.36953]
[1780103709591,14.43,73490.59,88.4,-0.50427,0.00063,17.36951]
[1780103716538,14.43,73490.84,88.4,-0.50411,0.00063,17.36964]
[1780103721184,14.44,73490.86,88.4,-0.50409,0.00063,17.36965]
[1780103721524,14.44,73490.86,88.4,-0.50409,0.00063,17.36965]
[1780103721538,14.44,73490.86,88.4,-0.50409,0.00063,17.36965]
[1780103721659,14.44,73490.86,88.4,-0.50409,0.00063,17.36965]
[1780103721680,14.44,73479.52,88.4,-0.51129,0.00063,17.36093]
[1780103722661,14.44,73479.52,88.4,-0.51129,0.00063,17.36093]
[1780103722682,14.44,73470.73,88.4,-0.51686,0.00063,17.35029]
[1780103722999,14.44,73470.73,88.4,-0.51686,0.00063,17.35029]
[1780103723827,14.44,73468.52,88.4,-0.51826,0.00063,17.34708]
[1780103723829,14.44,73468.52,88.4,-0.51826,0.00063,17.34708]
[1780103723886,14.44,73468.52,88.4,-0.51826,0.00063,17.34708]
[1780103724650,14.44,73468.52,88.4,-0.51826,0.00063,17.34708]
[1780103724696,14.44,73468.33,88.4,-0.51838,0.00063,17.3468]
[1780103727716,14.44,73464.18,88.4,-0.52101,0.00063,17.34017]
[1780103732746,14.45,73464.66,88.4,-0.5207,0.00063,17.33628]
[1780103733556,14.45,73464.66,88.4,-0.5207,0.00063,17.33628]
[1780103739549,14.46,73465.16,88.4,-0.52037,0.00063,17.33714]
[1780103744463,14.46,73465.39,88.4,-0.52022,0.00063,17.33753]
[1780103744533,14.46,73465.39,88.4,-0.52022,0.00063,17.33754]
[1780103745586,14.46,73465.39,88.4,-0.52022,0.00063,17.33754]
[1780103746270,14.46,73466.02,88.4,-0.51982,0.00063,17.33856]
[1780103746299,14.46,73466.02,88.4,-0.51982,0.00063,17.33856]
[1780103746318,14.46,73466.02,88.4,-0.51982,0.00063,17.33856]
[1780103746326,14.46,73466.02,88.4,-0.51982,0.00063,17.33856]
[1780103746334,14.46,73466.02,88.4,-0.51982,0.00063,17.33856]
[1780103746394,14.46,73468.58,88.4,-0.5182,0.00063,17.34252]
[1780103747180,14.46,73468.58,88.4,-0.5182,0.00063,17.34252]
[1780103747280,14.46,73468.4,88.4,-0.51831,0.00063,17.34226]
[1780103749126,14.46,73468.27,88.4,-0.51839,0.00063,17.34206]
[1780103749181,14.46,73468.27,88.4,-0.51839,0.00063,17.34206]
[1780103751339,14.46,73472.11,88.4,-0.51596,0.00063,17.34753]
[1780103751369,14.46,73472.11,88.4,-0.51596,0.00063,17.34753]
[1780103753069,14.46,73466.45,88.4,-0.51954,0.00063,17.33925]
[1780103758372,14.47,73467.97,88.4,-0.51858,0.00063,17.34162]
[1780103763974,14.47,73468.51,88.4,-0.51824,0.00063,17.34243]
[1780103767644,14.47,73468.99,88.4,-0.51793,0.00063,17.34314]
[1780103773037,14.46,73469.09,88.4,-0.51787,0.00063,17.34329]
[1780103778039,14.46,73468.91,88.4,-0.51799,0.00063,17.34302]
[1780103778605,14.46,73468.91,88.4,-0.51799,0.00063,17.34302]
[1780103780086,14.46,73474.78,88.4,-0.51427,0.00063,17.35095]
[1780103785122,14.47,73475.56,88.4,-0.51377,0.00063,17.35189]
[1780103787496,14.47,73475.36,88.4,-0.5139,0.00063,17.35166]
[1780103788125,14.47,73475.17,88.4,-0.51402,0.00063,17.35143]
[1780103788134,14.47,73475.17,88.4,-0.51402,0.00063,17.35143]
[1780103788196,14.47,73475.17,88.4,-0.51402,0.00063,17.35143]
[1780103788298,14.47,73479.16,88.4,-0.51149,0.00063,17.35589]
[1780103789677,14.47,73479.16,88.4,-0.51149,0.00063,17.35589]
[1780103789789,14.47,73481.45,88.4,-0.51004,0.00063,17.35813]
[1780103792024,14.47,73484.11,88.4,-0.50836,0.00063,17.35574]
[1780103793569,14.47,73489.83,88.4,-0.50473,0.00063,17.35968]
[1780103796200,14.47,73496.15,88.4,-0.50073,0.00063,17.36237]
[1780103796863,14.47,73496.15,88.4,-0.50073,0.00063,17.36237]
[1780103803249,14.47,73497.61,88.4,-0.49981,0.00063,17.36274]
[1780103808283,14.47,73497.08,88.4,-0.50014,0.00063,17.36261]
[1780103810216,14.47,73496.05,88.4,-0.50079,0.00063,17.36234]
[1780103810551,14.47,73494.35,88.4,-0.50187,0.00063,17.36178]
[1780103816345,14.47,73492.03,88.4,-0.50334,0.00063,17.36081]
[1780103821820,14.47,73492.72,88.4,-0.5029,0.00063,17.36113]
[1780103821834,14.47,73492.72,88.4,-0.5029,0.00063,17.36113]
[1780103822389,14.47,73496.37,88.4,-0.50059,0.00063,17.36243]
[1780103826864,14.47,73497.41,88.4,-0.49993,0.00063,17.36269]
[1780103832329,14.47,73498.11,88.4,-0.49949,0.00063,17.36284]
[1780103838803,14.48,73498.44,88.4,-0.49928,0.00063,17.36291]
[1780103838818,14.48,73498.44,88.4,-0.49928,0.00063,17.36291]
[1780103838898,14.48,73498.58,88.4,-0.49919,0.00063,17.36293]
[1780103839037,14.48,73498.58,88.4,-0.49919,0.00063,17.36293]
[1780103839509,14.48,73493.89,88.4,-0.50216,0.00063,17.36161]
[1780103840516,14.48,73490.13,88.4,-0.50454,0.00063,17.35985]
[1780103842347,14.48,73490.56,88.4,-0.50427,0.00063,17.36008]
[1780103844826,14.48,73490.43,88.4,-0.50435,0.00063,17.36001]
[1780103848459,14.48,73490.16,88.4,-0.50452,0.00063,17.35987]
[1780103852938,14.49,73490.22,88.4,-0.50448,0.00063,17.35519]
[1780103853608,14.49,73490.19,88.4,-0.5045,0.00063,17.35517]
[1780103858642,14.49,73488.7,88.4,-0.50544,0.00063,17.35431]
[1780103863677,14.49,73487.03,88.4,-0.50649,0.00063,17.35323]
[1780103867705,14.49,73491.84,88.4,-0.50345,0.00063,17.35602]
[1780103869076,14.49,73493.19,88.4,-0.5026,0.00063,17.35662]
[1780103873679,14.5,73492.01,88.4,-0.50334,0.00063,17.3561]
[1780103878573,14.5,73495.8,88.4,-0.50094,0.00063,17.35755]
[1780103878589,14.5,73495.8,88.4,-0.50094,0.00063,17.35755]
[1780103883862,14.5,73496.09,88.4,-0.50076,0.00063,17.35764]
[1780103884034,14.5,73496.09,88.4,-0.50076,0.00063,17.35764]
[1780103884135,14.5,73496.09,88.4,-0.50076,0.00063,17.35764]
[1780103886854,14.5,73496.12,88.4,-0.50074,0.00063,17.35765]
[1780103887846,14.5,73496.25,88.4,-0.50066,0.00063,17.35768]
[1780103889196,14.5,73496.14,88.4,-0.50073,0.00063,17.35765]
[1780103890354,14.5,73493.67,88.4,-0.50229,0.00063,17.35681]
[1780103890433,14.5,73493.67,88.4,-0.50229,0.00063,17.35681]
[1780103890486,14.5,73493.67,88.4,-0.50229,0.00063,17.35681]
[1780103890513,14.5,73493.67,88.4,-0.50229,0.00063,17.35681]
[1780103890913,14.5,73493.67,88.4,-0.50229,0.00063,17.35681]
[1780103890867,14.5,73486.27,88.4,-0.50697,0.00063,17.3527]
[1780103891505,14.5,73486.27,88.4,-0.50697,0.00063,17.3527]
[1780103891874,14.5,73478.72,88.4,-0.51175,0.00063,17.34605]
[1780103897916,14.5,73476.23,88.4,-0.51332,0.00063,17.3433]
[1780103901819,14.5,73476.61,88.4,-0.51308,0.00063,17.34374]
[1780103901920,14.5,73476.85,88.4,-0.51293,0.00063,17.34401]
[1780103902265,14.5,73476.85,88.4,-0.51293,0.00063,17.34401]
[1780103903285,14.5,73476.85,88.4,-0.51293,0.00063,17.34401]
[1780103907426,14.5,73476.89,88.4,-0.5129,0.00063,17.34406]
[1780103907656,14.5,73476.89,88.4,-0.5129,0.00063,17.34406]
[1780103907757,14.5,73476.96,88.4,-0.51286,0.00063,17.34414]
[1780103909622,14.5,73477.22,88.4,-0.51269,0.00063,17.34443]
[1780103911007,14.5,73483.47,88.4,-0.50875,0.00063,17.34581]
[1780103916042,14.5,73485.35,88.4,-0.50755,0.00063,17.34731]
[1780103921042,14.5,73485.8,88.4,-0.50727,0.00063,17.34765]
[1780103926245,14.5,73485.69,88.4,-0.50734,0.00063,17.34757]
[1780103929988,14.51,73486.05,88.4,-0.50711,0.00063,17.34783]
[1780103930165,14.51,73486.05,88.4,-0.50711,0.00063,17.34783]
[1780103932995,14.51,73490.8,88.4,-0.5041,0.00063,17.35079]
[1780103934844,14.51,73491.41,88.4,-0.50372,0.00063,17.3511]
[1780103934902,14.51,73491.06,88.4,-0.50394,0.00063,17.35092]
[1780103941217,14.51,73494.35,88.4,-0.50186,0.00063,17.35236]
[1780103943305,14.51,73494.28,88.4,-0.5019,0.00063,17.35233]
[1780103943393,14.51,73496.05,88.4,-0.50078,0.00063,17.35292]
[1780103947378,14.51,73496.52,88.4,-0.50049,0.00063,17.35305]
[1780103947480,14.51,73496.8,88.4,-0.50031,0.00063,17.35312]
[1780103953301,14.51,73496.8,88.4,-0.50031,0.00063,17.35312]
[1780103954911,14.51,73496.8,88.4,-0.50031,0.00063,17.35312]
[1780103955152,14.51,73497.09,88.4,-0.50013,0.00063,17.35319]
[1780103955727,14.51,73502.08,88.4,-0.49697,0.00063,17.35387]
[1780103956036,14.51,73502.08,88.4,-0.49697,0.00063,17.35387]
[1780103956323,14.51,73507.31,88.4,-0.49367,0.00063,17.35342]
[1780103961357,14.51,73509.62,88.4,-0.49221,0.00063,17.35284]
[1780103966392,14.51,73511.95,88.4,-0.49074,0.00063,17.35202]
[1780103971427,14.52,73511.16,88.4,-0.49124,0.00063,17.34761]
[1780103976463,14.52,73511.62,88.4,-0.49095,0.00063,17.34744]
[1780103979618,14.52,73510.14,88.4,-0.49188,0.00063,17.34797]
[1780103979908,14.52,73510.14,88.4,-0.49188,0.00063,17.34797]
[1780103979934,14.52,73510.66,88.4,-0.49155,0.00063,17.34779]
[1780103980872,14.52,73514.45,88.4,-0.48916,0.00063,17.34617]
[1780103986533,14.52,73516.94,88.4,-0.48759,0.00063,17.34476]
[1780103987782,14.52,73516.94,88.4,-0.48759,0.00063,17.34476]
[1780103987999,14.52,73517.43,88.4,-0.48728,0.00063,17.34446]
[1780103993906,14.52,73516.06,88.4,-0.48814,0.00063,17.34529]
[1780103999412,14.52,73518.91,88.4,-0.48634,0.00063,17.34346]
[1780104001453,14.52,73519.54,88.4,-0.48594,0.00063,17.34301]
[1780104004090,14.52,73524.05,88.4,-0.4831,0.00063,17.33926]
[1780104006688,14.52,73524.47,88.4,-0.48283,0.00063,17.33887]
[1780104006825,14.52,73524.47,88.4,-0.48283,0.00063,17.33887]
[1780104006852,14.52,73524.47,88.4,-0.48283,0.00063,17.33887]
[1780104006922,14.52,73524.47,88.4,-0.48283,0.00063,17.33887]
[1780104007897,14.52,73529.69,88.4,-0.47954,0.00063,17.33334]
[1780104008450,14.52,73529.69,88.4,-0.47954,0.00063,17.33334]
[1780104008715,14.52,73529.69,88.4,-0.47954,0.00063,17.33334]
[1780104008721,14.52,73529.69,88.4,-0.47954,0.00063,17.33334]
[1780104008791,14.52,73529.69,88.4,-0.47954,0.00063,17.33334]
[1780104008893,14.52,73529.69,88.4,-0.47954,0.00063,17.33334]
[1780104008905,14.52,73529.69,88.4,-0.47954,0.00063,17.33334]
[1780104008978,14.52,73525.3,88.4,-0.48231,0.00063,17.33807]
[1780104009700,14.52,73517.93,88.4,-0.48696,0.00063,17.34413]
[1780104011725,14.52,73516.03,88.4,-0.48816,0.00063,17.34531]
[1780104012067,14.52,73516.03,88.4,-0.48816,0.00063,17.34531]
[1780104012084,14.52,73516.03,88.4,-0.48816,0.00063,17.34531]
[1780104012823,14.52,73504.14,88.4,-0.49567,0.00063,17.34912]
[1780104014969,14.52,73501.62,88.4,-0.49726,0.00063,17.34914]
[1780104018517,14.52,73501.44,88.4,-0.49738,0.00063,17.34913]
[1780104018772,14.52,73501.44,88.4,-0.49738,0.00063,17.34913]
[1780104018801,14.52,73501.44,88.4,-0.49738,0.00063,17.34913]
[1780104018904,14.52,73501.44,88.4,-0.49738,0.00063,17.34913]
[1780104018949,14.52,73501.44,88.4,-0.49738,0.00063,17.34913]
[1780104018979,14.52,73493.47,88.4,-0.50241,0.00063,17.34731]
[1780104019778,14.52,73485.67,88.4,-0.50734,0.00063,17.34285]
[1780104020217,14.52,73485.67,88.4,-0.50734,0.00063,17.34285]
[1780104021032,14.52,73485.67,88.4,-0.50734,0.00063,17.34285]
[1780104021049,14.52,73488.51,88.4,-0.50555,0.00063,17.34478]
[1780104021410,14.52,73488.51,88.4,-0.50555,0.00063,17.34478]
[1780104023748,14.52,73492.46,88.4,-0.50305,0.00063,17.34688]
[1780104024040,14.52,73498.86,88.4,-0.49901,0.00063,17.34884]
[1780104028214,14.52,73500.62,88.4,-0.49789,0.00063,17.34907]
[1780104028841,14.52,73495.89,88.4,-0.50088,0.00063,17.34815]
[1780104033902,14.52,73496.08,88.4,-0.50076,0.00063,17.3435]
[1780104036782,14.53,73496.12,88.4,-0.50074,0.00063,17.34351]
[1780104040925,14.53,73499.85,88.4,-0.49838,0.00063,17.34427]
[1780104042861,14.53,73500.14,88.4,-0.4982,0.00063,17.34431]
[1780104042872,14.53,73500.14,88.4,-0.4982,0.00063,17.34431]
[1780104042877,14.53,73500.14,88.4,-0.4982,0.00063,17.34431]
[1780104042939,14.53,73500.42,88.4,-0.49802,0.00063,17.34434]
[1780104043946,14.53,73504.1,88.4,-0.4957,0.00063,17.34441]
[1780104048984,14.53,73503.79,88.4,-0.49589,0.00063,17.34443]
[1780104054019,14.53,73507.09,88.4,-0.49381,0.00063,17.34404]
[1780104059055,14.53,73510.63,88.4,-0.49157,0.00063,17.34309]
[1780104061486,14.53,73510.52,88.4,-0.49164,0.00063,17.34313]
[1780104067110,14.53,73509.42,88.4,-0.49234,0.00063,17.34348]
[1780104072874,14.53,73509.09,88.4,-0.49255,0.00063,17.34357]
[1780104073034,14.53,73509.09,88.4,-0.49255,0.00063,17.34357]
[1780104073083,14.53,73509.09,88.4,-0.49255,0.00063,17.34357]
[1780104073153,14.53,73507.63,88.4,-0.49347,0.00063,17.34393]
[1780104074977,14.53,73507.63,88.4,-0.49347,0.00063,17.34393]
[1780104075001,14.53,73504.58,88.4,-0.49539,0.00063,17.34438]
[1780104080203,14.53,73503.35,88.4,-0.49617,0.00063,17.34444]
[1780104081159,14.53,73503.35,88.4,-0.49617,0.00063,17.34444]
[1780104081185,14.53,73503.35,88.4,-0.49617,0.00063,17.34444]
[1780104082326,14.53,73503.35,88.4,-0.49617,0.00063,17.34444]
[1780104083013,14.53,73503.35,88.4,-0.49617,0.00063,17.34444]
[1780104084475,14.53,73501.16,88.4,-0.49755,0.00063,17.3444]
[1780104084710,14.53,73499.04,88.4,-0.49889,0.00063,17.34416]
[1780104087107,14.53,73499.04,88.4,-0.49889,0.00063,17.34416]
[1780104092371,14.53,73502.19,88.4,-0.4969,0.00063,17.33973]
[1780104094805,14.53,73506.42,88.4,-0.49423,0.00063,17.33944]
[1780104098530,14.53,73507.89,88.4,-0.4933,0.00063,17.33915]
[1780104098718,14.53,73508.17,88.4,-0.49313,0.00063,17.33909]
[1780104103749,14.53,73511.39,88.4,-0.49109,0.00063,17.3381]
[1780104109408,14.54,73510.87,88.4,-0.49142,0.00063,17.33829]
[1780104111676,14.54,73511.24,88.4,-0.49119,0.00063,17.33816]
[1780104111754,14.54,73510.96,88.4,-0.49137,0.00063,17.33826]
[1780104116430,14.54,73511.59,88.4,-0.49097,0.00063,17.33803]
[1780104120030,14.54,73511.59,88.4,-0.49097,0.00063,17.33803]
[1780104120192,14.54,73511.65,88.4,-0.49093,0.00063,17.33801]
[1780104120485,14.54,73513.06,88.4,-0.49004,0.00063,17.33742]
[1780104125520,14.55,73514.44,88.4,-0.48917,0.00063,17.33676]
[1780104127271,14.55,73515.18,88.4,-0.48871,0.00063,17.33637]
[1780104127304,14.55,73515.18,88.4,-0.48871,0.00063,17.33637]
[1780104132569,14.55,73516.38,88.4,-0.48795,0.00063,17.33569]
[1780104133469,14.55,73516.38,88.4,-0.48795,0.00063,17.33569]
[1780104133576,14.55,73516.36,88.4,-0.48797,0.00063,17.3357]
[1780104139981,14.55,73518.32,88.4,-0.48673,0.00063,17.33447]
[1780104141859,14.55,73518.35,88.4,-0.48671,0.00063,17.33445]
[1780104144557,14.56,73518.74,88.4,-0.48647,0.00063,17.33418]
[1780104145069,14.56,73519.09,88.4,-0.48625,0.00063,17.33394]
[1780104145831,14.56,73519.09,88.4,-0.48625,0.00063,17.33394]
[1780104146680,14.56,73520.28,88.4,-0.4855,0.00063,17.33306]
[1780104152709,14.56,73522.39,88.4,-0.48417,0.00063,17.32664]
[1780104157745,14.56,73524.93,88.4,-0.48257,0.00063,17.32434]
[1780104164794,14.56,73525.24,88.4,-0.48237,0.00063,17.32404]
[1780104172706,14.56,73525.33,88.4,-0.48231,0.00063,17.32395]
[1780104177885,14.55,73524.23,88.4,-0.48301,0.00063,17.325]
[1780104182920,14.55,73523.32,88.4,-0.48358,0.00063,17.32582]
[1780104187955,14.55,73523.48,88.4,-0.48348,0.00063,17.32568]
[1780104191033,14.55,73523.48,88.4,-0.48348,0.00063,17.32568]
[1780104191102,14.55,73523.48,88.4,-0.48348,0.00063,17.32568]
[1780104191140,14.55,73523.57,88.4,-0.48342,0.00063,17.3256]
[1780104191984,14.55,73517.63,88.4,-0.48716,0.00063,17.3302]
[1780104194776,14.55,73516.67,88.4,-0.48777,0.00063,17.3308]
[1780104194807,14.55,73516.67,88.4,-0.48777,0.00063,17.3308]
[1780104195085,14.55,73516.67,88.4,-0.48777,0.00063,17.3308]
[1780104196085,14.55,73525.09,88.4,-0.48246,0.00063,17.32418]
[1780104199173,14.55,73525.98,88.4,-0.4819,0.00063,17.3233]
[1780104200040,14.55,73526.12,88.4,-0.48182,0.00063,17.32316]
[1780104201669,14.55,73526.93,88.4,-0.48131,0.00063,17.32233]
[1780104207089,14.55,73529.32,88.4,-0.4798,0.00063,17.3197]
[1780104207449,14.55,73529.32,88.4,-0.4798,0.00063,17.3197]
[1780104207738,14.55,73529.32,88.4,-0.4798,0.00063,17.3197]
[1780104208097,14.55,73529.38,88.4,-0.47976,0.00063,17.31963]
[1780104213131,14.55,73528.94,88.4,-0.48003,0.00063,17.31541]
[1780104218166,14.55,73528.83,88.4,-0.4801,0.00063,17.31553]
[1780104224208,14.55,73528.83,88.4,-0.4801,0.00063,17.31553]
[1780104224283,14.55,73528.83,88.4,-0.4801,0.00063,17.31553]
[1780104224582,14.55,73528.83,88.4,-0.4801,0.00063,17.31553]
[1780104226337,14.55,73532.47,88.4,-0.47781,0.00063,17.31112]
[1780104233629,14.55,73530.33,88.4,-0.47915,0.00063,17.31377]
[1780104233793,14.55,73530.33,88.4,-0.47915,0.00063,17.31377]
[1780104237300,14.55,73526.47,88.4,-0.48158,0.00063,17.31807]
[1780104242335,14.55,73526.41,88.4,-0.48162,0.00063,17.31813]
[1780104247017,14.55,73526.41,88.4,-0.48162,0.00063,17.31812]
[1780104247217,14.55,73526.41,88.4,-0.48162,0.00063,17.31812]
[1780104253414,14.54,73528.31,88.4,-0.48042,0.00063,17.31609]
[1780104258733,14.54,73527.16,88.4,-0.48114,0.00063,17.31733]
[1780104258821,14.54,73530.94,88.4,-0.47876,0.00063,17.31301]
[1780104259310,14.54,73530.94,88.4,-0.47876,0.00063,17.31301]
[1780104264617,14.54,73533.18,88.4,-0.47734,0.00063,17.31016]
[1780104270873,14.54,73534.29,88.4,-0.47664,0.00063,17.30866]
[1780104277211,14.53,73534.56,88.4,-0.47646,0.00063,17.30355]
[1780104283209,14.53,73534.9,88.4,-0.47625,0.00063,17.30307]
[1780104285674,14.53,73534.92,88.4,-0.47623,0.00063,17.30304]
[1780104285713,14.53,73534.92,88.4,-0.47623,0.00063,17.30304]
[1780104285822,14.53,73534.92,88.4,-0.47623,0.00063,17.30304]
[1780104285882,14.53,73535.43,88.4,-0.47591,0.00063,17.30232]
[1780104287754,14.53,73536.81,88.4,-0.47504,0.00063,17.30031]
[1780104288785,14.53,73538.62,88.4,-0.4739,0.00063,17.29756]
[1780104288805,14.53,73538.62,88.4,-0.4739,0.00063,17.29756]
[1780104288824,14.53,73538.62,88.4,-0.4739,0.00063,17.29756]
[1780104289079,14.53,73538.62,88.4,-0.4739,0.00063,17.29756]
[1780104289207,14.53,73537.38,88.4,-0.47468,0.00063,17.29946]
[1780104289655,14.53,73537.38,88.4,-0.47468,0.00063,17.29946]
[1780104290173,14.53,73537.38,88.4,-0.47468,0.00063,17.29946]
[1780104290258,14.53,73543.88,88.4,-0.47058,0.00063,17.28877]
[1780104296121,14.53,73542.9,88.4,-0.4712,0.00063,17.2905]
[1780104297755,14.53,73546.74,88.4,-0.46878,0.00063,17.28349]
[1780104299669,14.53,73546.81,88.4,-0.46874,0.00063,17.28335]
[1780104300320,14.53,73546.81,88.4,-0.46874,0.00063,17.28335]
[1780104300776,14.53,73543.72,88.4,-0.47068,0.00063,17.28906]
[1780104305574,14.53,73541.36,88.4,-0.47216,0.00063,17.29311]
[1780104307361,14.52,73548.07,88.4,-0.46793,0.00063,17.28087]
[1780104307376,14.52,73548.07,88.4,-0.46793,0.00063,17.28087]
[1780104312716,14.52,73550.92,88.4,-0.46613,0.00063,17.27505]
[1780104312718,14.52,73550.92,88.4,-0.46613,0.00063,17.27505]
[1780104317895,14.52,73552.32,88.4,-0.46524,0.00063,17.27206]
[1780104323366,14.52,73555.11,88.4,-0.46348,0.00063,17.26586]
[1780104324321,14.52,73555.11,88.4,-0.46348,0.00063,17.26586]
[1780104334118,14.51,73558.2,88.4,-0.46152,0.00063,17.25386]
[1780104335146,14.51,73557.59,88.4,-0.4619,0.00063,17.25532]
[1780104336912,14.51,73556.95,88.4,-0.4623,0.00063,17.25683]
[1780104337458,14.51,73556.78,88.4,-0.46241,0.00063,17.25723]
[1780104343070,14.51,73559.03,88.4,-0.46099,0.00063,17.25182]
[1780104348022,14.51,73558.31,88.4,-0.46144,0.00063,17.25356]
[1780104352255,14.51,73555.93,88.4,-0.46293,0.00063,17.25916]
[1780104357525,14.51,73555.85,88.4,-0.46298,0.00063,17.25933]
[1780104360530,14.51,73555.9,88.4,-0.46295,0.00063,17.25921]
[1780104362488,14.5,73550.07,88.4,-0.46662,0.00063,17.27195]
[1780104363361,14.5,73550.07,88.4,-0.46662,0.00063,17.27195]
[1780104369255,14.5,73551.08,88.4,-0.46598,0.00063,17.26982]
[1780104373333,14.5,73553.99,88.4,-0.46414,0.00063,17.26349]
[1780104374290,14.5,73556.47,88.4,-0.46257,0.00063,17.25782]
[1780104380335,14.5,73556.53,88.4,-0.46253,0.00063,17.25765]
[1780104385370,14.49,73553.32,88.4,-0.46455,0.00063,17.26493]
[1780104390718,14.48,73552.58,88.4,-0.46498,0.00063,17.26644]
[1780104396034,14.48,73553.85,88.4,-0.46417,0.00063,17.25887]
[1780104396073,14.48,73553.64,88.4,-0.4643,0.00063,17.25933]
[1780104402170,14.47,73555.73,88.4,-0.46297,0.00063,17.25457]
[1780104403369,14.47,73556.14,88.4,-0.46271,0.00063,17.25361]
[1780104408389,14.47,73556.57,88.4,-0.46244,0.00063,17.25258]
[1780104413569,14.47,73555.86,88.4,-0.46288,0.00063,17.25422]
[1780104418604,14.47,73555.53,88.4,-0.46308,0.00063,17.25497]
[1780104421232,14.47,73555.53,88.4,-0.46308,0.00063,17.25497]
[1780104422668,14.47,73551.7,88.4,-0.4655,0.00063,17.26349]
[1780104427185,14.47,73550.91,88.4,-0.466,0.00063,17.26517]
[1780104430688,14.46,73555.43,88.4,-0.46314,0.00063,17.25518]
[1780104432964,14.46,73555.44,88.4,-0.46313,0.00063,17.25515]
[1780104438657,14.46,73558.08,88.4,-0.46146,0.00063,17.24889]
[1780104438920,14.46,73558.08,88.4,-0.46146,0.00063,17.24889]
[1780104440514,14.46,73559.37,88.4,-0.46064,0.00063,17.24573]
[1780104441488,14.46,73560.45,88.4,-0.45996,0.00063,17.24302]
[1780104446800,14.46,73560.0,88.4,-0.46024,0.00063,17.24412]
[1780104451835,14.46,73560.72,88.4,-0.45977,0.00063,17.23753]
[1780104457877,14.45,73560.68,88.4,-0.45978,0.00063,17.2376]
[1780104462916,14.45,73562.78,88.4,-0.45845,0.00063,17.23215]
[1780104467951,14.45,73563.14,88.4,-0.45822,0.00063,17.23118]
[1780104472986,14.45,73561.17,88.4,-0.45946,0.00063,17.2363]
[1780104478022,14.45,73560.89,88.4,-0.45964,0.00063,17.23699]
[1780104483059,14.45,73560.21,88.4,-0.46006,0.00063,17.2387]
[1780104488094,14.44,73560.58,88.4,-0.45982,0.00063,17.23774]
[1780104495926,14.44,73559.86,88.4,-0.46027,0.00063,17.23954]
[1780104496276,14.44,73559.86,88.4,-0.46027,0.00063,17.23954]
[1780104501683,14.44,73556.72,88.4,-0.46225,0.00063,17.24716]
[1780104501927,14.44,73556.72,88.4,-0.46225,0.00063,17.24716]
[1780104502162,14.44,73556.72,88.4,-0.46225,0.00063,17.24716]
[1780104502193,14.44,73555.93,88.4,-0.46275,0.00063,17.24902]
[1780104503297,14.44,73555.93,88.4,-0.46275,0.00063,17.24902]
[1780104503347,14.44,73555.93,88.4,-0.46275,0.00063,17.24902]
[1780104503446,14.44,73555.93,88.4,-0.46275,0.00063,17.24902]
[1780104503436,14.44,73549.21,88.4,-0.46701,0.00063,17.26374]
[1780104503578,14.44,73549.21,88.4,-0.46701,0.00063,17.26374]
[1780104504454,14.44,73542.72,88.4,-0.47113,0.00063,17.27609]
[1780104505819,14.44,73541.36,88.4,-0.47199,0.00063,17.27845]
[1780104507748,14.44,73541.07,88.4,-0.47218,0.00063,17.27894]
[1780104507863,14.44,73541.07,88.4,-0.47218,0.00063,17.27894]
[1780104508235,14.44,73540.58,88.4,-0.47249,0.00063,17.27976]
[1780104514277,14.43,73540.61,88.4,-0.47245,0.00064,17.27495]
[1780104519209,14.43,73541.03,88.4,-0.47218,0.00064,17.27423]
[1780104524347,14.42,73543.86,88.4,-0.47037,0.00064,17.26924]
[1780104529382,14.42,73544.06,88.4,-0.47024,0.00064,17.26886]
[1780104533312,14.42,73543.74,88.4,-0.47044,0.00064,17.26943]
[1780104538446,14.41,73541.27,88.4,-0.472,0.00064,17.27375]
[1780104544016,14.41,73543.18,88.4,-0.47078,0.00064,17.27039]
[1780104548599,14.41,73550.12,88.4,-0.46636,0.00064,17.25689]
[1780104554561,14.4,73552.32,88.4,-0.46496,0.00064,17.25216]
[1780104559596,14.4,73548.23,88.4,-0.46756,0.00064,17.26074]
[1780104564631,14.4,73548.81,88.4,-0.46718,0.00064,17.25955]
[1780104568174,14.4,73548.91,88.4,-0.46712,0.00064,17.25934]
[1780104568275,14.4,73548.73,88.4,-0.46723,0.00064,17.2597]
[1780104573694,14.4,73549.16,88.4,-0.46694,0.00064,17.25406]
[1780104578733,14.39,73549.0,88.4,-0.46704,0.00064,17.25437]
[1780104583768,14.39,73549.16,88.4,-0.46693,0.00064,17.25403]
[1780104588803,14.39,73549.31,88.4,-0.46683,0.00064,17.2537]
[1780104593838,14.39,73549.45,88.4,-0.46674,0.00064,17.2534]
[1780104599277,14.39,73546.4,88.4,-0.46868,0.00064,17.2595]
[1780104600150,14.39,73546.47,88.4,-0.46863,0.00064,17.25936]
[1780104600192,14.39,73546.47,88.4,-0.46863,0.00064,17.25936]
[1780104600418,14.39,73541.15,88.4,-0.47202,0.00064,17.26906]
[1780104601455,14.39,73534.37,88.4,-0.47635,0.00064,17.27963]
[1780104601810,14.39,73534.37,88.4,-0.47635,0.00064,17.27963]
[1780104602482,14.39,73534.37,88.4,-0.47635,0.00064,17.27963]
[1780104602586,14.39,73533.93,88.4,-0.47663,0.00064,17.28024]
[1780104603930,14.39,73532.11,88.4,-0.47779,0.00064,17.2827]
[1780104609950,14.39,73535.08,88.4,-0.47591,0.00064,17.27864]
[1780104613799,14.4,73535.79,88.4,-0.47546,0.00064,17.27762]
[1780104621439,14.4,73536.7,88.4,-0.47488,0.00064,17.27627]
[1780104622198,14.4,73536.36,88.4,-0.4751,0.00064,17.27679]
[1780104622331,14.4,73536.36,88.4,-0.4751,0.00064,17.27679]
[1780104623306,14.4,73536.19,88.4,-0.47521,0.00064,17.27705]
[1780104623514,14.4,73539.49,88.4,-0.47311,0.00064,17.27191]
[1780104624981,14.4,73541.02,88.4,-0.47213,0.00064,17.26936]
[1780104630138,14.4,73542.26,88.4,-0.47134,0.00064,17.26723]
[1780104636140,14.4,73542.0,88.4,-0.4715,0.00064,17.26295]
[1780104640463,14.4,73541.87,88.4,-0.47159,0.00064,17.26318]
[1780104640512,14.4,73541.87,88.4,-0.47159,0.00064,17.26318]
[1780104640566,14.4,73541.87,88.4,-0.47159,0.00064,17.26318]
[1780104640588,14.4,73541.87,88.4,-0.47159,0.00064,17.26318]
[1780104640598,14.4,73541.87,88.4,-0.47159,0.00064,17.26318]
[1780104640631,14.4,73541.1,88.4,-0.47208,0.00064,17.2645]
[1780104640729,14.4,73541.1,88.4,-0.47208,0.00064,17.2645]
[1780104641382,14.4,73541.1,88.4,-0.47208,0.00064,17.2645]
[1780104641538,14.4,73527.39,88.4,-0.48082,0.00064,17.28367]
[1780104641729,14.4,73527.39,88.4,-0.48082,0.00064,17.28367]
[1780104642277,14.4,73527.39,88.4,-0.48082,0.00064,17.28367]
[1780104642294,14.4,73527.39,88.4,-0.48082,0.00064,17.28367]
[1780104642646,14.4,73517.66,88.4,-0.48703,0.00064,17.29224]
[1780104642788,14.4,73517.66,88.4,-0.48703,0.00064,17.29224]
[1780104642803,14.4,73517.66,88.4,-0.48703,0.00064,17.29224]
[1780104643196,14.4,73527.63,88.4,-0.48067,0.00064,17.28341]
[1780104643727,14.4,73527.63,88.4,-0.48067,0.00064,17.28341]
[1780104644598,14.4,73527.63,88.4,-0.48067,0.00064,17.28341]
[1780104644608,14.4,73531.38,88.4,-0.47827,0.00064,17.27895]
[1780104650358,14.4,73532.6,88.4,-0.4775,0.00064,17.27736]
[1780104650361,14.4,73532.6,88.4,-0.4775,0.00064,17.27736]
[1780104650498,14.4,73532.6,88.4,-0.4775,0.00064,17.27736]
[1780104651669,14.4,73539.83,88.4,-0.47289,0.00064,17.26662]
[1780104657296,14.4,73542.45,88.4,-0.47122,0.00064,17.26217]
[1780104658801,14.4,73542.03,88.4,-0.47149,0.00064,17.26291]
[1780104658885,14.4,73542.03,88.4,-0.47149,0.00064,17.26291]
[1780104659755,14.4,73544.64,88.4,-0.46983,0.00064,17.25822]
[1780104660859,14.4,73547.02,88.4,-0.46831,0.00064,17.25367]
[1780104660900,14.4,73547.02,88.4,-0.46831,0.00064,17.25367]
[1780104660901,14.4,73547.02,88.4,-0.46831,0.00064,17.25367]
[1780104663365,14.41,73544.96,88.4,-0.46963,0.00064,17.25762]
[1780104669380,14.41,73547.79,88.4,-0.46783,0.00064,17.25216]
[1780104673387,14.41,73548.69,88.4,-0.46725,0.00064,17.25035]
[1780104676621,14.41,73544.29,88.4,-0.47005,0.00064,17.25887]
[1780104676882,14.41,73545.72,88.4,-0.46914,0.00064,17.2562]
[1780104677436,14.41,73539.97,88.4,-0.4728,0.00064,17.26641]
[1780104678322,14.41,73539.97,88.4,-0.4728,0.00064,17.26641]
[1780104678325,14.41,73539.97,88.4,-0.4728,0.00064,17.26641]
[1780104683483,14.41,73538.13,88.4,-0.47398,0.00064,17.26939]
[1780104685497,14.41,73541.86,88.4,-0.47161,0.00064,17.26324]
[1780104687874,14.41,73545.17,88.4,-0.4695,0.00064,17.25726]
[1780104687900,14.41,73545.17,88.4,-0.4695,0.00064,17.25726]
[1780104687967,14.41,73545.17,88.4,-0.4695,0.00064,17.25726]
[1780104688519,14.41,73550.08,88.4,-0.46638,0.00064,17.24752]
[1780104688876,14.41,73550.08,88.4,-0.46638,0.00064,17.24752]
[1780104691974,14.41,73555.98,88.4,-0.46262,0.00064,17.22967]
[1780104694139,14.41,73556.52,88.4,-0.46228,0.00064,17.22839]
[1780104694561,14.41,73556.65,88.4,-0.4622,0.00064,17.22808]
[1780104694898,14.41,73556.65,88.4,-0.4622,0.00064,17.22808]
[1780104695568,14.41,73557.21,88.4,-0.46184,0.00064,17.22674]
[1780104697773,14.41,73557.17,88.4,-0.46187,0.00064,17.22684]
[1780104697774,14.41,73557.17,88.4,-0.46187,0.00064,17.22684]
[1780104698299,14.41,73557.17,88.4,-0.46187,0.00064,17.22684]
[1780104698431,14.41,73557.17,88.4,-0.46187,0.00064,17.22684]
[1780104698490,14.41,73557.17,88.4,-0.46187,0.00064,17.22684]
[1780104698645,14.41,73557.17,88.4,-0.46187,0.00064,17.22684]
[1780104698649,14.41,73557.17,88.4,-0.46187,0.00064,17.22684]
[1780104698662,14.41,73549.12,88.4,-0.46698,0.00064,17.24477]
[1780104698766,14.41,73549.12,88.4,-0.46698,0.00064,17.24477]
[1780104698914,14.41,73549.12,88.4,-0.46698,0.00064,17.24477]
[1780104698948,14.41,73549.12,88.4,-0.46698,0.00064,17.24477]
[1780104699213,14.41,73549.12,88.4,-0.46698,0.00064,17.24477]
[1780104699601,14.41,73542.3,88.4,-0.47132,0.00064,17.25774]
[1780104700181,14.41,73542.3,88.4,-0.47132,0.00064,17.25774]
[1780104700608,14.41,73537.15,88.4,-0.4746,0.00064,17.26617]
[1780104700762,14.41,73537.15,88.4,-0.4746,0.00064,17.26617]
[1780104700849,14.41,73537.15,88.4,-0.4746,0.00064,17.26617]
[1780104702284,14.41,73536.62,88.4,-0.47494,0.00064,17.26697]
[1780104702402,14.41,73536.62,88.4,-0.47494,0.00064,17.26697]
[1780104702754,14.41,73549.29,88.4,-0.46687,0.00064,17.24441]
[1780104702939,14.41,73549.29,88.4,-0.46687,0.00064,17.24441]
[1780104703003,14.41,73549.29,88.4,-0.46687,0.00064,17.24441]
[1780104703029,14.41,73549.29,88.4,-0.46687,0.00064,17.24441]
[1780104703271,14.41,73549.29,88.4,-0.46687,0.00064,17.24441]
[1780104703309,14.41,73549.29,88.4,-0.46687,0.00064,17.24441]
[1780104703510,14.41,73549.29,88.4,-0.46687,0.00064,17.24441]
[1780104703637,14.41,73561.43,88.4,-0.45916,0.00063,17.21618]
[1780104704748,14.41,73571.38,88.4,-0.45285,0.00063,17.18825]
[1780104706501,14.41,73571.57,88.4,-0.45273,0.00063,17.18768]
[1780104706507,14.41,73571.57,88.4,-0.45273,0.00063,17.18768]
[1780104706658,14.41,73570.83,88.4,-0.4532,0.00063,17.18992]
[1780104710380,14.41,73567.65,88.4,-0.45522,0.00063,17.19925]
[1780104710458,14.41,73567.65,88.4,-0.45522,0.00063,17.19925]
[1780104710686,14.41,73567.04,88.4,-0.45561,0.00063,17.20099]
[1780104711876,14.41,73566.75,88.4,-0.45579,0.00063,17.20182]
[1780104712837,14.41,73565.58,88.4,-0.45653,0.00063,17.2051]
[1780104713571,14.41,73565.58,88.4,-0.45653,0.00063,17.2051]
[1780104713574,14.41,73565.58,88.4,-0.45653,0.00063,17.2051]
[1780104713587,14.41,73565.58,88.4,-0.45653,0.00063,17.2051]
[1780104714953,14.41,73566.15,88.4,-0.45617,0.00063,17.20352]
[1780104715777,14.41,73566.17,88.4,-0.45616,0.00063,17.20347]
[1780104718375,14.42,73565.86,88.4,-0.45636,0.00063,17.20435]
[1780104723743,14.42,73566.2,88.4,-0.45615,0.00063,17.20342]
[1780104724027,14.42,73566.2,88.4,-0.45615,0.00063,17.20342]
[1780104725548,14.42,73557.22,88.4,-0.46185,0.00063,17.22677]
[1780104728435,14.42,73552.27,88.4,-0.46499,0.00064,17.23813]
[1780104734084,14.41,73552.4,88.4,-0.4649,0.00064,17.23783]
[1780104739254,14.41,73552.12,88.4,-0.46508,0.00064,17.23842]
[1780104739285,14.41,73552.12,88.4,-0.46508,0.00064,17.23842]
[1780104744462,14.41,73551.99,88.4,-0.46516,0.00064,17.23869]
[1780104744464,14.41,73551.99,88.4,-0.46516,0.00064,17.23869]
[1780104746855,14.41,73548.96,88.4,-0.46708,0.00064,17.24508]
[1780104751993,14.41,73550.96,88.4,-0.4658,0.00064,17.23614]
[1780104756022,14.41,73556.05,88.4,-0.46256,0.00064,17.2247]
[1780104757410,14.41,73556.05,88.4,-0.46256,0.00064,17.2247]
[1780104757416,14.41,73556.05,88.4,-0.46256,0.00064,17.2247]
[1780104757585,14.41,73556.05,88.4,-0.46256,0.00064,17.2247]
[1780104759041,14.41,73547.41,88.4,-0.46805,0.00064,17.24343]
[1780104759839,14.41,73547.41,88.4,-0.46805,0.00064,17.24343]
[1780104760706,14.41,73547.41,88.4,-0.46805,0.00064,17.24343]
[1780104761056,14.41,73554.39,88.4,-0.46361,0.00064,17.22855]
[1780104762527,14.41,73554.39,88.4,-0.46361,0.00064,17.22855]
[1780104767760,14.41,73554.06,88.4,-0.46382,0.00064,17.2293]
[1780104768911,14.41,73550.03,88.4,-0.46639,0.00064,17.23809]
[1780104768913,14.41,73550.03,88.4,-0.46639,0.00064,17.23809]
[1780104773141,14.41,73555.15,88.4,-0.46313,0.00064,17.2268]
[1780104775834,14.41,73554.7,88.4,-0.46341,0.00064,17.22783]
[1780104785228,14.41,73556.5,88.4,-0.46227,0.00064,17.22364]
[1780104790262,14.41,73556.77,88.4,-0.46211,0.00064,17.22301]
[1780104795297,14.41,73554.49,88.4,-0.46356,0.00064,17.22836]
[1780104800332,14.41,73553.84,88.4,-0.46397,0.00064,17.22984]
[1780104805422,14.41,73550.53,88.4,-0.46608,0.00064,17.23708]
[1780104810463,14.41,73551.54,88.4,-0.46544,0.00064,17.23492]
[1780104810562,14.41,73545.46,88.4,-0.4693,0.00064,17.24723]
[1780104813151,14.41,73545.07,88.4,-0.46954,0.00064,17.24321]
[1780104813424,14.41,73545.03,88.4,-0.46957,0.00064,17.24329]
[1780104815151,14.41,73545.04,88.4,-0.46956,0.00064,17.24327]
[1780104819339,14.41,73544.93,88.4,-0.46963,0.00064,17.24347]
[1780104819345,14.41,73544.93,88.4,-0.46963,0.00064,17.24347]
[1780104819752,14.41,73544.93,88.4,-0.46963,0.00064,17.24347]
[1780104820194,14.41,73544.95,88.4,-0.46962,0.00064,17.24343]
[1780104825553,14.41,73544.93,88.4,-0.46963,0.00064,17.24346]
[1780104825856,14.41,73544.93,88.4,-0.46963,0.00064,17.24346]
[1780104827595,14.41,73542.84,88.4,-0.47096,0.00064,17.24727]
[1780104833298,14.41,73542.86,88.4,-0.47094,0.00064,17.24722]
[1780104842627,14.4,73544.06,88.4,-0.47017,0.00064,17.24504]
[1780104847667,14.4,73544.07,88.4,-0.47016,0.00064,17.24502]
[1780104851711,14.4,73544.13,88.4,-0.47013,0.00064,17.24491]
[1780104851712,14.4,73544.13,88.4,-0.47013,0.00064,17.24491]
[1780104852702,14.41,73549.96,88.4,-0.46643,0.00064,17.23351]
[1780104854437,14.41,73553.49,88.4,-0.46419,0.00064,17.22589]
[1780104860758,14.42,73554.44,88.4,-0.46361,0.00064,17.22382]
[1780104865793,14.42,73554.48,88.4,-0.46358,0.00064,17.22374]
[1780104870828,14.42,73554.54,88.4,-0.46355,0.00064,17.22361]
[1780104876314,14.42,73554.53,88.4,-0.46354,0.00064,17.21888]
[1780104878233,14.42,73554.85,88.4,-0.46334,0.00064,17.21815]
[1780104883919,14.43,73553.98,88.4,-0.4639,0.00064,17.22015]
[1780104889961,14.43,73554.12,88.4,-0.46381,0.00064,17.21985]
[1780104891382,14.43,73554.19,88.4,-0.46377,0.00064,17.21969]
[1780104894376,14.43,73550.33,88.4,-0.46623,0.00064,17.22814]
[1780104897790,14.43,73550.15,88.4,-0.46634,0.00064,17.22852]
[1780104897794,14.43,73550.15,88.4,-0.46634,0.00064,17.22852]
[1780104897888,14.43,73550.26,88.4,-0.46627,0.00064,17.22829]
[1780104898854,14.43,73550.26,88.4,-0.46627,0.00064,17.22829]
[1780104900446,14.43,73543.98,88.4,-0.47027,0.00064,17.24061]
[1780104901604,14.43,73543.98,88.4,-0.47027,0.00064,17.24061]
[1780104901906,14.43,73543.98,88.4,-0.47027,0.00064,17.24061]
[1780104907097,14.43,73543.02,88.4,-0.47088,0.00064,17.24234]
[1780104908114,14.43,73543.02,88.4,-0.47088,0.00064,17.24234]
[1780104911753,14.43,73542.88,88.4,-0.47097,0.00064,17.24259]
[1780104912984,14.43,73546.86,88.4,-0.46844,0.00064,17.23518]
[1780104913514,14.43,73546.86,88.4,-0.46844,0.00064,17.23518]
[1780104922725,14.43,73548.76,88.4,-0.46723,0.00064,17.23142]
[1780104928244,14.44,73548.96,88.4,-0.46712,0.00064,17.23106]
[1780104932620,14.44,73549.07,88.4,-0.46704,0.00064,17.22609]
[1780104933681,14.44,73549.14,88.4,-0.467,0.00064,17.22596]
[1780104933869,14.44,73549.25,88.4,-0.46693,0.00064,17.22574]
[1780104934030,14.44,73549.25,88.4,-0.46693,0.00064,17.22574]
[1780104937022,14.44,73553.94,88.4,-0.46396,0.00063,17.21565]
[1780104937028,14.44,73553.94,88.4,-0.46396,0.00063,17.21565]
[1780104937946,14.44,73554.67,88.4,-0.46349,0.00063,17.21399]
[1780104939104,14.44,73557.87,88.4,-0.46146,0.00063,17.20646]
[1780104939263,14.44,73557.87,88.4,-0.46146,0.00063,17.20646]
[1780104941193,14.45,73560.43,88.4,-0.45984,0.00063,17.20012]
[1780104942818,14.45,73560.43,88.4,-0.45984,0.00063,17.20012]
[1780104942819,14.45,73560.43,88.4,-0.45984,0.00063,17.20012]
[1780104949393,14.45,73562.03,88.4,-0.45884,0.00063,17.19607]
[1780104950656,14.45,73562.03,88.4,-0.45884,0.00063,17.19607]
[1780104950758,14.45,73562.08,88.4,-0.45881,0.00063,17.19595]
[1780104952415,14.45,73557.68,88.4,-0.46161,0.00063,17.207]
[1780104957453,14.45,73556.91,88.4,-0.4621,0.00063,17.20886]
[1780104959236,14.45,73557.22,88.4,-0.4619,0.00063,17.20812]
[1780104962175,14.46,73557.03,88.4,-0.46203,0.00063,17.2086]
[1780104962643,14.46,73552.45,88.4,-0.46493,0.00063,17.21907]
[1780104968532,14.45,73550.8,88.4,-0.46597,0.00063,17.22259]
[1780104973567,14.45,73547.35,88.4,-0.46816,0.00064,17.22961]
[1780104978298,14.45,73549.3,88.4,-0.46691,0.00064,17.22568]
[1780104978308,14.45,73549.3,88.4,-0.46691,0.00064,17.22568]
[1780104983316,14.45,73549.35,88.4,-0.46688,0.00064,17.22556]
[1780104988368,14.44,73549.02,88.4,-0.46708,0.00064,17.22622]
[1780104993707,14.44,73549.68,88.4,-0.46665,0.00064,17.22008]
[1780104998720,14.44,73548.09,88.4,-0.46765,0.00064,17.2233]
[1780105000503,14.44,73547.72,88.4,-0.46789,0.00064,17.22403]
[1780105002490,14.44,73543.13,88.4,-0.4708,0.00064,17.23268]
[1780105003068,14.44,73543.13,88.4,-0.4708,0.00064,17.23268]
[1780105004697,14.44,73546.23,88.4,-0.46883,0.00064,17.22693]
[1780105006115,14.43,73549.31,88.4,-0.46687,0.00064,17.22079]
[1780105012840,14.43,73548.94,88.4,-0.46709,0.00064,17.22152]
[1780105018882,14.43,73551.38,88.4,-0.46554,0.00064,17.21638]
[1780105025930,14.42,73551.9,88.4,-0.4652,0.00064,17.21524]
[1780105030966,14.42,73552.65,88.4,-0.46472,0.00064,17.21359]
[1780105037008,14.42,73552.72,88.4,-0.46467,0.00064,17.21342]
[1780105042043,14.42,73552.4,88.4,-0.46487,0.00064,17.21412]
[1780105044426,14.42,73552.54,88.4,-0.46478,0.00064,17.21381]
[1780105045064,14.42,73552.26,88.4,-0.46496,0.00064,17.21442]
[1780105050099,14.42,73552.54,88.4,-0.46478,0.00064,17.21381]
[1780105055134,14.42,73553.24,88.4,-0.46433,0.00064,17.2075]
[1780105061157,14.42,73553.05,88.4,-0.46445,0.00064,17.20793]
[1780105062881,14.42,73552.91,88.4,-0.46454,0.00064,17.20824]
[1780105068225,14.42,73550.59,88.4,-0.46602,0.00064,17.21326]
[1780105074010,14.42,73551.38,88.4,-0.46551,0.00064,17.21158]
[1780105075261,14.42,73550.67,88.4,-0.46596,0.00064,17.21309]
[1780105078129,14.42,73550.53,88.4,-0.46605,0.00064,17.21339]
[1780105078295,14.42,73548.03,88.4,-0.46764,0.00064,17.21853]
[1780105083330,14.42,73547.06,88.4,-0.46826,0.00064,17.22044]
[1780105086063,14.42,73549.12,88.4,-0.46694,0.00064,17.2163]
[1780105086405,14.42,73549.12,88.4,-0.46694,0.00064,17.2163]
[1780105092602,14.41,73548.14,88.4,-0.46756,0.00064,17.21827]
[1780105098435,14.41,73549.96,88.4,-0.4664,0.00064,17.21451]
[1780105103470,14.41,73549.23,88.4,-0.46686,0.00064,17.21601]
[1780105108505,14.41,73549.34,88.4,-0.46678,0.00064,17.21577]
[1780105113540,14.4,73549.43,88.4,-0.46671,0.00064,17.21081]
[1780105119484,14.4,73549.41,88.4,-0.46672,0.00064,17.21084]
[1780105122702,14.4,73549.66,88.4,-0.46656,0.00064,17.2103]
[1780105122714,14.4,73549.64,88.4,-0.46657,0.00064,17.21034]
[1780105128646,14.4,73549.74,88.4,-0.4665,0.00064,17.21011]
[1780105130423,14.4,73549.75,88.4,-0.46649,0.00064,17.21009]
[1780105136103,14.4,73551.96,88.4,-0.46508,0.00064,17.20536]
[1780105141737,14.39,73552.4,88.4,-0.4648,0.00064,17.20439]
[1780105146236,14.39,73552.54,88.4,-0.46471,0.00064,17.20408]
[1780105149504,14.39,73553.29,88.4,-0.46423,0.00064,17.2024]
[1780105152368,14.39,73551.93,88.4,-0.4651,0.00064,17.20541]
[1780105152814,14.39,73555.67,88.4,-0.46271,0.00064,17.19693]
[1780105153820,14.39,73560.72,88.4,-0.45949,0.00064,17.18451]
[1780105156400,14.39,73560.62,88.4,-0.45956,0.00064,17.18476]
[1780105156842,14.39,73560.92,88.4,-0.45937,0.00064,17.18399]
[1780105159835,14.39,73561.27,88.4,-0.45914,0.00064,17.18306]
[1780105159859,14.39,73561.27,88.4,-0.45914,0.00064,17.18306]
[1780105159994,14.39,73561.27,88.4,-0.45914,0.00064,17.18306]
[1780105160062,14.39,73561.27,88.4,-0.45914,0.00064,17.18306]
[1780105160200,14.39,73561.57,88.4,-0.45894,0.00064,17.18226]
[1780105160974,14.39,73576.56,88.4,-0.44941,0.00064,17.13823]
[1780105161947,14.39,73576.56,88.4,-0.44941,0.00064,17.13823]
[1780105162010,14.39,73577.29,88.4,-0.44894,0.00063,17.13583]
[1780105165334,14.39,73577.18,88.4,-0.44902,0.00063,17.1362]
[1780105165362,14.39,73577.18,88.4,-0.44902,0.00063,17.1362]
[1780105169933,14.39,73571.29,88.4,-0.45276,0.00064,17.15482]
[1780105172954,14.39,73566.89,88.4,-0.45554,0.00064,17.16296]
[1780105177748,14.38,73564.97,88.4,-0.45675,0.00064,17.16829]
[1780105178256,14.38,73564.97,88.4,-0.45675,0.00064,17.16829]
[1780105178192,14.38,73562.43,88.4,-0.45837,0.00064,17.17516]
[1780105178331,14.38,73562.43,88.4,-0.45837,0.00064,17.17516]
[1780105178734,14.38,73562.43,88.4,-0.45837,0.00064,17.17516]
[1780105178996,14.38,73555.61,88.4,-0.46272,0.00064,17.19221]
[1780105180014,14.38,73550.73,88.4,-0.46583,0.00064,17.20315]
[1780105180471,14.38,73550.73,88.4,-0.46583,0.00064,17.20315]
[1780105181012,14.38,73550.73,88.4,-0.46583,0.00064,17.20315]
[1780105181064,14.38,73551.92,88.4,-0.46507,0.00064,17.20058]
[1780105184056,14.38,73551.73,88.4,-0.46519,0.00064,17.20099]
[1780105186045,14.38,73551.52,88.4,-0.46532,0.00064,17.20144]
[1780105189948,14.38,73548.45,88.4,-0.46728,0.00064,17.20789]
[1780105189949,14.38,73548.45,88.4,-0.46728,0.00064,17.20789]
[1780105194892,14.38,73545.55,88.4,-0.46913,0.00064,17.21359]
[1780105195969,14.38,73547.65,88.4,-0.46778,0.00064,17.20948]
[1780105197392,14.37,73547.77,88.4,-0.46771,0.00064,17.20923]
[1780105198930,14.37,73548.72,88.4,-0.4671,0.00064,17.2073]
[1780105202391,14.37,73547.11,88.4,-0.46812,0.00064,17.21054]
[1780105207975,14.37,73545.2,88.4,-0.46934,0.00064,17.21423]
[1780105213172,14.37,73545.53,88.4,-0.46913,0.00064,17.21359]
[1780105213273,14.37,73545.53,88.4,-0.46913,0.00064,17.21359]
[1780105213297,14.37,73545.53,88.4,-0.46913,0.00064,17.21359]
[1780105214242,14.37,73540.01,88.4,-0.47266,0.00064,17.22345]
[1780105219277,14.37,73539.23,88.4,-0.47315,0.00064,17.22472]
[1780105224312,14.36,73539.5,88.4,-0.47297,0.00064,17.22426]
[1780105224443,14.36,73539.5,88.4,-0.47297,0.00064,17.22426]
[1780105226832,14.36,73539.83,88.4,-0.47276,0.00064,17.22371]
[1780105232370,14.36,73538.98,88.4,-0.4733,0.00064,17.2251]
[1780105235797,14.36,73538.96,88.4,-0.4733,0.00064,17.22036]
[1780105241432,14.35,73538.98,88.4,-0.47328,0.00064,17.22031]
[1780105242853,14.35,73538.98,88.4,-0.47328,0.00064,17.22031]
[1780105249906,14.35,73539.2,88.4,-0.47313,0.00064,17.21993]
[1780105251230,14.35,73540.36,88.4,-0.47239,0.00064,17.218]
[1780105251305,14.35,73540.36,88.4,-0.47239,0.00064,17.218]
[1780105251773,14.34,73540.79,88.4,-0.47211,0.00064,17.21726]
[1780105251792,14.34,73536.6,88.4,-0.4748,0.00064,17.22402]
[1780105252788,14.34,73536.6,88.4,-0.4748,0.00064,17.22402]
[1780105258551,14.34,73535.81,88.4,-0.4753,0.00064,17.22519]
[1780105264594,14.33,73536.2,88.4,-0.47504,0.00064,17.22459]
[1780105270516,14.33,73536.86,88.4,-0.47461,0.00064,17.22357]
[1780105276391,14.33,73539.83,88.4,-0.4727,0.00064,17.2188]
[1780105281713,14.33,73539.98,88.4,-0.4726,0.00064,17.21853]
[1780105287268,14.32,73540.31,88.4,-0.47238,0.00064,17.21797]
[1780105289770,14.32,73536.23,88.4,-0.475,0.00064,17.22449]
[1780105290519,14.32,73536.23,88.4,-0.475,0.00064,17.22449]
[1780105291077,14.32,73536.23,88.4,-0.475,0.00064,17.22449]
[1780105291146,14.32,73536.23,88.4,-0.475,0.00064,17.22449]
[1780105291150,14.32,73536.23,88.4,-0.475,0.00064,17.22449]
[1780105291189,14.32,73536.23,88.4,-0.475,0.00064,17.22449]
[1780105291199,14.32,73536.23,88.4,-0.475,0.00064,17.22449]
[1780105291329,14.32,73536.23,88.4,-0.475,0.00064,17.22449]
[1780105291287,14.32,73536.02,88.4,-0.47513,0.00064,17.22005]
[1780105292279,14.32,73528.5,88.4,-0.47997,0.00064,17.23006]
[1780105297826,14.32,73526.06,88.4,-0.48153,0.00064,17.23277]
[1780105302861,14.32,73526.23,88.4,-0.48142,0.00064,17.23258]
[1780105309911,14.31,73526.28,88.4,-0.48139,0.00064,17.23252]
[1780105316962,14.31,73526.23,88.4,-0.48142,0.00064,17.23257]
[1780105321998,14.31,73526.29,88.4,-0.48138,0.00064,17.2325]
[1780105326367,14.31,73525.9,88.4,-0.48163,0.00064,17.23291]
[1780105332071,14.31,73523.36,88.4,-0.48326,0.00064,17.23543]
[1780105337106,14.3,73520.04,88.4,-0.4854,0.00064,17.23828]
[1780105342141,14.3,73523.61,88.4,-0.48309,0.00064,17.23518]
[1780105346169,14.3,73527.94,88.4,-0.4803,0.00064,17.23065]
[1780105351204,14.3,73529.26,88.4,-0.47944,0.00064,17.22435]
[1780105356239,14.29,73529.54,88.4,-0.47926,0.00064,17.22401]
[1780105361274,14.29,73529.73,88.4,-0.47914,0.00064,17.22378]
[1780105366477,14.29,73532.29,88.4,-0.47749,0.00064,17.22049]
[1780105376051,14.29,73533.36,88.4,-0.4768,0.00064,17.21903]
[1780105379400,14.29,73527.99,88.4,-0.48026,0.00064,17.22583]
[1780105380407,14.29,73521.33,88.4,-0.48455,0.00065,17.23247]
[1780105381414,14.29,73517.36,88.4,-0.48711,0.00065,17.23547]
[1780105382492,14.29,73517.36,88.4,-0.48711,0.00065,17.23547]
[1780105383428,14.29,73513.64,88.4,-0.48952,0.00065,17.23764]
[1780105388404,14.3,73513.91,88.4,-0.48934,0.00065,17.2375]
[1780105394901,14.3,73516.04,88.4,-0.48797,0.00065,17.23632]
[1780105400547,14.31,73516.45,88.4,-0.48771,0.00064,17.23607]
[1780105404247,14.31,73516.55,88.4,-0.48765,0.00064,17.23601]
[1780105409610,14.31,73516.06,88.4,-0.48797,0.00064,17.23632]
[1780105414646,14.32,73516.04,88.4,-0.48798,0.00064,17.23159]
[1780105420689,14.32,73516.63,88.4,-0.4876,0.00064,17.23123]
[1780105421632,14.32,73516.63,88.4,-0.4876,0.00064,17.23123]
[1780105421654,14.32,73516.63,88.4,-0.4876,0.00064,17.23123]
[1780105421679,14.32,73516.63,88.4,-0.4876,0.00064,17.23123]
[1780105422481,14.33,73516.36,88.4,-0.48778,0.00064,17.2314]
[1780105422703,14.33,73512.25,88.4,-0.49043,0.00064,17.23356]
[1780105423967,14.33,73512.25,88.4,-0.49043,0.00064,17.23356]
[1780105427063,14.33,73509.83,88.4,-0.49199,0.00064,17.23448]
[1780105429444,14.33,73505.07,88.4,-0.49505,0.00064,17.23551]
[1780105435794,14.34,73506.54,88.4,-0.49411,0.00064,17.2353]
[1780105437280,14.34,73506.54,88.4,-0.49411,0.00064,17.2353]
[1780105442844,14.34,73503.64,88.4,-0.49598,0.00064,17.23563]
[1780105447878,14.35,73504.01,88.4,-0.49574,0.00064,17.23561]
[1780105452913,14.35,73503.96,88.4,-0.49577,0.00064,17.23561]
[1780105459435,14.35,73506.11,88.4,-0.49439,0.00064,17.23538]
[1780105461255,14.35,73506.11,88.4,-0.49439,0.00064,17.23538]
[1780105461316,14.35,73506.11,88.4,-0.49439,0.00064,17.23538]
[1780105462296,14.35,73512.65,88.4,-0.49018,0.00064,17.23339]
[1780105462983,14.35,73516.22,88.4,-0.48789,0.00064,17.2315]
[1780105464119,14.35,73516.22,88.4,-0.48789,0.00064,17.2315]
[1780105470492,14.35,73516.77,88.4,-0.48753,0.00064,17.23116]
[1780105471269,14.35,73516.77,88.4,-0.48753,0.00064,17.23116]
[1780105472407,14.35,73516.81,88.4,-0.4875,0.00064,17.22639]
[1780105482118,14.35,73516.82,88.4,-0.4875,0.00064,17.22638]
[1780105490236,14.35,73516.82,88.4,-0.4875,0.00064,17.22638]
[1780105497539,14.35,73516.77,88.4,-0.48753,0.00064,17.22641]
[1780105503266,14.35,73517.67,88.4,-0.48695,0.00064,17.22582]
[1780105505556,14.35,73517.77,88.4,-0.48689,0.00064,17.22576]
[1780105507665,14.35,73518.82,88.4,-0.48621,0.00064,17.22502]
[1780105508523,14.35,73518.82,88.4,-0.48621,0.00064,17.22502]
[1780105514343,14.35,73519.07,88.4,-0.48605,0.00064,17.22484]
[1780105519378,14.35,73517.53,88.4,-0.48704,0.00064,17.22592]
[1780105521892,14.35,73517.02,88.4,-0.48737,0.00064,17.22625]
[1780105524061,14.35,73517.12,88.4,-0.4873,0.00064,17.22619]
[1780105528895,14.35,73519.56,88.4,-0.48574,0.00064,17.22447]
[1780105529271,14.35,73519.56,88.4,-0.48574,0.00064,17.22447]
[1780105529448,14.35,73524.89,88.4,-0.48231,0.00064,17.21979]
[1780105530455,14.35,73530.38,88.4,-0.47878,0.00064,17.21364]
[1780105532988,14.35,73532.34,88.4,-0.47752,0.00064,17.20636]
[1780105533248,14.35,73532.34,88.4,-0.47752,0.00064,17.20636]
[1780105533569,14.35,73532.27,88.4,-0.47756,0.00064,17.20646]
[1780105535437,14.35,73532.27,88.4,-0.47756,0.00064,17.20646]
[1780105535490,14.35,73534.76,88.4,-0.47596,0.00064,17.20301]
[1780105536746,14.35,73536.33,88.4,-0.47496,0.00064,17.2007]
[1780105537009,14.35,73536.33,88.4,-0.47496,0.00064,17.2007]
[1780105540151,14.35,73546.3,88.4,-0.46856,0.00064,17.18344]
[1780105541533,14.35,73550.84,88.4,-0.46565,0.00064,17.17412]
[1780105546568,14.35,73548.35,88.4,-0.46724,0.00064,17.17934]
[1780105549606,14.35,73548.53,88.4,-0.46713,0.00064,17.17897]
[1780105556638,14.35,73548.59,88.4,-0.46708,0.00064,17.17884]
[1780105561677,14.35,73550.49,88.4,-0.46587,0.00064,17.17485]
[1780105563986,14.35,73550.49,88.4,-0.46587,0.00064,17.17485]
[1780105563996,14.35,73550.49,88.4,-0.46586,0.00064,17.17485]
[1780105566486,14.35,73550.79,88.4,-0.46567,0.00064,17.1742]
[1780105566582,14.35,73550.79,88.4,-0.46567,0.00064,17.1742]
[1780105566636,14.35,73550.79,88.4,-0.46567,0.00064,17.1742]
[1780105566655,14.35,73550.97,88.4,-0.46556,0.00064,17.17381]
[1780105567474,14.35,73550.97,88.4,-0.46556,0.00064,17.17381]
[1780105567621,14.35,73544.45,88.4,-0.46974,0.00064,17.18695]
[1780105568568,14.35,73539.06,88.4,-0.4732,0.00064,17.19639]
[1780105569365,14.35,73532.41,88.4,-0.47747,0.00064,17.20626]
[1780105574768,14.35,73530.75,88.4,-0.47853,0.00064,17.2084]
[1780105577147,14.35,73530.73,88.4,-0.47854,0.00064,17.20842]
[1780105577246,14.35,73530.66,88.4,-0.47859,0.00064,17.20851]
[1780105583458,14.34,73529.64,88.4,-0.47924,0.00064,17.20976]
[1780105589282,14.34,73530.91,88.4,-0.47842,0.00064,17.20818]
[1780105592297,14.34,73537.03,88.4,-0.47448,0.00064,17.19482]
[1780105598572,14.34,73538.41,88.4,-0.47359,0.00064,17.19265]
[1780105604690,14.34,73539.21,88.4,-0.47308,0.00064,17.19136]
[1780105610024,14.34,73537.11,88.4,-0.47443,0.00064,17.19471]
[1780105616055,14.34,73534.56,88.4,-0.47607,0.00064,17.1985]
[1780105621091,14.34,73535.47,88.4,-0.47549,0.00064,17.19718]
[1780105626738,14.34,73538.26,88.4,-0.4737,0.00064,17.1929]
[1780105634586,14.35,73539.1,88.4,-0.47316,0.00064,17.19155]
[1780105643249,14.35,73538.81,88.4,-0.47335,0.00064,17.19203]
[1780105648427,14.35,73539.59,88.4,-0.47285,0.00064,17.19075]
[1780105654326,14.35,73539.5,88.4,-0.4729,0.00064,17.18614]
[1780105659361,14.35,73541.31,88.4,-0.47174,0.00064,17.18308]
[1780105664472,14.35,73541.41,88.4,-0.47167,0.00064,17.18291]
[1780105670438,14.35,73541.33,88.4,-0.47173,0.00064,17.18306]
[1780105675473,14.35,73540.71,88.4,-0.47213,0.00064,17.18413]
[1780105680792,14.35,73538.94,88.4,-0.47327,0.00064,17.18708]
[1780105681515,14.35,73542.96,88.4,-0.47068,0.00064,17.18019]
[1780105685960,14.35,73544.97,88.4,-0.4694,0.00064,17.17648]
[1780105690580,14.36,73549.33,88.4,-0.4666,0.00064,17.16781]
[1780105690837,14.36,73549.33,88.4,-0.4666,0.00064,17.16781]
[1780105691175,14.36,73549.33,88.4,-0.4666,0.00064,17.16781]
[1780105691587,14.36,73550.02,88.4,-0.46616,0.00064,17.16636]
[1780105698636,14.35,73549.88,88.4,-0.46625,0.00064,17.16665]
[1780105704680,14.35,73550.84,88.4,-0.46563,0.00064,17.16459]
[1780105709715,14.35,73549.09,88.4,-0.46675,0.00064,17.16829]
[1780105714750,14.35,73548.83,88.4,-0.46691,0.00064,17.16405]
[1780105719785,14.35,73549.44,88.4,-0.46651,0.00064,17.16277]
[1780105720727,14.35,73549.44,88.4,-0.46651,0.00064,17.16277]
[1780105723441,14.35,73549.18,88.4,-0.46668,0.00064,17.16331]
[1780105723813,14.35,73549.22,88.4,-0.46665,0.00064,17.16322]
[1780105728848,14.35,73548.27,88.4,-0.46726,0.00064,17.16518]
[1780105730722,14.35,73548.27,88.4,-0.46726,0.00064,17.16518]
[1780105732876,14.35,73539.5,88.4,-0.47289,0.00064,17.18139]
[1780105733865,14.35,73539.5,88.4,-0.47289,0.00064,17.18139]
[1780105739412,14.35,73540.96,88.4,-0.47195,0.00064,17.17892]
[1780105739448,14.35,73540.96,88.4,-0.47195,0.00064,17.17892]
[1780105744959,14.35,73540.11,88.4,-0.4725,0.00064,17.18036]
[1780105748236,14.35,73540.62,88.4,-0.47217,0.00064,17.1795]
[1780105754169,14.35,73540.62,88.4,-0.47217,0.00064,17.1795]
[1780105756259,14.35,73540.62,88.4,-0.47217,0.00064,17.1795]
[1780105762079,14.35,73540.87,88.4,-0.47201,0.00064,17.17908]
[1780105767114,14.35,73539.46,88.4,-0.47292,0.00064,17.18145]
[1780105769516,14.35,73539.46,88.4,-0.47292,0.00064,17.18145]
[1780105771390,14.35,73546.27,88.4,-0.46854,0.00064,17.16441]
[1780105777186,14.35,73548.65,88.4,-0.46701,0.00064,17.15965]
[1780105782914,14.35,73549.8,88.4,-0.46628,0.00064,17.15727]
[1780105786939,14.35,73549.8,88.4,-0.46628,0.00064,17.15727]
[1780105792292,14.36,73549.85,88.4,-0.46625,0.00064,17.15718]
[1780105793614,14.36,73549.85,88.4,-0.46625,0.00064,17.15718]
[1780105800850,14.36,73547.64,88.4,-0.46767,0.00064,17.16174]
[1780105808038,14.36,73546.51,88.4,-0.4684,0.00064,17.16399]
[1780105814222,14.36,73546.83,88.4,-0.46819,0.00064,17.16336]
[1780105819482,14.36,73544.48,88.4,-0.4697,0.00064,17.16788]
[1780105820413,14.36,73544.48,88.4,-0.4697,0.00064,17.16788]
[1780105826531,14.35,73545.59,88.4,-0.46898,0.00064,17.16577]
[1780105829517,14.35,73546.82,88.4,-0.4682,0.00064,17.16337]
[1780105833772,14.35,73546.13,88.4,-0.46863,0.00064,17.15995]
[1780105835691,14.36,73540.52,88.4,-0.47224,0.00064,17.17018]
[1780105837060,14.36,73537.23,88.4,-0.47435,0.00064,17.17553]
[1780105841886,14.36,73537.31,88.4,-0.4743,0.00064,17.1754]
[1780105841952,14.36,73537.31,88.4,-0.4743,0.00064,17.1754]
[1780105842484,14.36,73536.76,88.4,-0.47465,0.00064,17.17625]
[1780105841987,14.36,73536.76,88.4,-0.47465,0.00064,17.17625]
[1780105847973,14.36,73537.17,88.4,-0.47439,0.00064,17.17562]
[1780105853051,14.36,73537.87,88.4,-0.47394,0.00064,17.17453]
[1780105863119,14.36,73538.15,88.4,-0.47376,0.00064,17.17409]
[1780105863746,14.36,73538.15,88.4,-0.47376,0.00064,17.17409]
[1780105863851,14.36,73538.15,88.4,-0.47376,0.00064,17.17409]
[1780105863950,14.36,73532.91,88.4,-0.47713,0.00064,17.18182]
[1780105864079,14.36,73532.91,88.4,-0.47713,0.00064,17.18182]
[1780105864803,14.36,73526.68,88.4,-0.48114,0.00064,17.18941]
[1780105865810,14.36,73522.95,88.4,-0.48354,0.00064,17.19312]
[1780105866041,14.36,73522.95,88.4,-0.48354,0.00064,17.19312]
[1780105871852,14.36,73523.01,88.4,-0.4835,0.00064,17.19306]
[1780105876887,14.36,73523.25,88.4,-0.48334,0.00064,17.19284]
[1780105881921,14.36,73522.06,88.4,-0.48411,0.00064,17.19391]
[1780105886957,14.35,73521.25,88.4,-0.48463,0.00064,17.1946]
[1780105892912,14.35,73521.24,88.4,-0.48463,0.00064,17.1946]
[1780105899614,14.35,73523.35,88.4,-0.48327,0.00064,17.18798]
[1780105904744,14.35,73525.28,88.4,-0.48203,0.00064,17.18609]
[1780105905655,14.35,73525.31,88.4,-0.48201,0.00064,17.18606]
[1780105907933,14.35,73520.35,88.4,-0.4852,0.00064,17.19057]
[1780105911002,14.35,73516.28,88.4,-0.48782,0.00064,17.19344]
[1780105911792,14.35,73516.28,88.4,-0.48782,0.00064,17.19344]
[1780105914471,14.34,73512.89,88.4,-0.49001,0.00064,17.19526]
[1780105921887,14.34,73515.31,88.4,-0.48845,0.00064,17.19401]
[1780105927016,14.34,73512.14,88.4,-0.49049,0.00065,17.1956]
[1780105929150,14.34,73512.0,88.4,-0.49058,0.00065,17.19565]
[1780105929255,14.34,73509.5,88.4,-0.49219,0.00065,17.19657]
[1780105931170,14.34,73506.28,88.4,-0.49427,0.00065,17.19734]
[1780105936546,14.34,73506.3,88.4,-0.49426,0.00065,17.19734]
[1780105939315,14.34,73506.47,88.4,-0.49415,0.00065,17.19731]
[1780105942062,14.35,73501.65,88.4,-0.49726,0.00065,17.19762]
[1780105942662,14.35,73501.65,88.4,-0.49726,0.00065,17.19762]
[1780105943076,14.35,73505.84,88.4,-0.49455,0.00064,17.19741]
[1780105943676,14.35,73513.23,88.4,-0.48979,0.00064,17.1951]
[1780105945021,14.35,73513.23,88.4,-0.48979,0.00064,17.1951]
[1780105947465,14.35,73517.09,88.4,-0.4873,0.00064,17.19293]
[1780105947466,14.35,73517.09,88.4,-0.4873,0.00064,17.19293]
[1780105948652,14.35,73517.56,88.4,-0.487,0.00064,17.19262]
[1780105949862,14.35,73516.92,88.4,-0.48741,0.00064,17.19304]
[1780105949868,14.35,73516.92,88.4,-0.48741,0.00064,17.19304]
[1780105951077,14.35,73522.23,88.4,-0.48398,0.00064,17.18423]
[1780105951542,14.35,73527.16,88.4,-0.48081,0.00064,17.17933]
[1780105959680,14.35,73525.81,88.4,-0.48168,0.00064,17.18078]
[1780105959686,14.35,73525.81,88.4,-0.48168,0.00064,17.18078]
[1780105961096,14.35,73521.8,88.4,-0.48426,0.00064,17.18461]
[1780105966529,14.35,73521.35,88.4,-0.48455,0.00064,17.18499]
[1780105967670,14.35,73521.35,88.4,-0.48455,0.00064,17.18499]
[1780105969758,14.35,73522.08,88.4,-0.48408,0.00064,17.18436]
[1780105974093,14.35,73520.57,88.4,-0.48506,0.00064,17.18563]
[1780105978995,14.35,73521.33,88.4,-0.48457,0.00064,17.18501]
[1780105978999,14.35,73521.33,88.4,-0.48457,0.00064,17.18501]
[1780105980341,14.35,73517.81,88.4,-0.48684,0.00064,17.18769]
[1780105986515,14.35,73516.0,88.4,-0.488,0.00064,17.18885]
[1780105991704,14.35,73519.24,88.4,-0.48591,0.00064,17.18666]
[1780105996739,14.35,73519.34,88.4,-0.48585,0.00064,17.18659]
[1780106002053,14.35,73519.16,88.4,-0.48596,0.00064,17.18672]
[1780106006314,14.35,73520.11,88.4,-0.48535,0.00064,17.186]
[1780106006420,14.35,73520.11,88.4,-0.48535,0.00064,17.186]
[1780106008355,14.35,73514.96,88.4,-0.48867,0.00064,17.18945]
[1780106008357,14.35,73514.96,88.4,-0.48867,0.00064,17.18945]
[1780106010732,14.35,73515.25,88.4,-0.48848,0.00064,17.18929]
[1780106013883,14.35,73518.49,88.4,-0.48639,0.00064,17.18245]
[1780106016879,14.34,73523.55,88.4,-0.48313,0.00064,17.17826]
[1780106021914,14.35,73526.09,88.4,-0.48149,0.00064,17.17572]
[1780106028963,14.35,73528.02,88.4,-0.48025,0.00064,17.17361]
[1780106033998,14.35,73527.75,88.4,-0.48042,0.00064,17.17392]
[1780106039033,14.35,73528.45,88.4,-0.47998,0.00064,17.17312]
[1780106044068,14.35,73528.94,88.4,-0.47966,0.00064,17.17254]
[1780106048096,14.35,73532.81,88.4,-0.47717,0.00064,17.16764]
[1780106048335,14.35,73532.81,88.4,-0.47717,0.00064,17.16764]
[1780106049069,14.35,73532.81,88.4,-0.47717,0.00064,17.16764]
[1780106054138,14.35,73534.23,88.4,-0.47626,0.00064,17.16567]
[1780106057702,14.35,73534.44,88.4,-0.47612,0.00064,17.16537]
[1780106064208,14.35,73532.49,88.4,-0.47738,0.00064,17.16808]
[1780106068264,14.35,73534.01,88.4,-0.4764,0.00064,17.16599]
[1780106070144,14.36,73539.46,88.4,-0.4729,0.00064,17.15765]
[1780106074055,14.36,73541.84,88.4,-0.47136,0.00064,17.14883]
[1780106080178,14.35,73544.41,88.4,-0.46971,0.00064,17.14415]
[1780106083235,14.35,73544.53,88.4,-0.46962,0.00064,17.14391]
[1780106083343,14.35,73544.5,88.4,-0.46964,0.00064,17.14396]
[1780106087701,14.35,73545.24,88.4,-0.46916,0.00064,17.14255]
[1780106087784,14.35,73545.08,88.4,-0.46926,0.00064,17.14285]
[1780106093671,14.35,73547.95,88.4,-0.46742,0.00064,17.1372]
[1780106095426,14.35,73552.91,88.4,-0.46423,0.00064,17.12657]
[1780106100884,14.35,73552.83,88.4,-0.46428,0.00064,17.12676]
[1780106101013,14.35,73552.83,88.4,-0.46428,0.00064,17.12676]
[1780106103005,14.35,73554.49,88.4,-0.46322,0.00064,17.12297]
[1780106104829,14.35,73558.51,88.4,-0.46064,0.00064,17.11327]
[1780106108782,14.35,73559.01,88.4,-0.46032,0.00064,17.11203]
[1780106108820,14.35,73559.09,88.4,-0.46027,0.00064,17.11183]
[1780106113151,14.35,73560.41,88.4,-0.45942,0.00064,17.10845]
[1780106113155,14.35,73560.41,88.4,-0.45942,0.00064,17.10845]
[1780106113250,14.35,73560.4,88.4,-0.45943,0.00064,17.10848]
[1780106117298,14.35,73560.51,88.4,-0.45936,0.00064,17.10819]
[1780106119352,14.35,73561.27,88.4,-0.45887,0.00064,17.10622]
[1780106119364,14.35,73561.27,88.4,-0.45887,0.00064,17.10622]
[1780106119594,14.35,73561.65,88.4,-0.45863,0.00064,17.10522]
[1780106121400,14.35,73561.98,88.4,-0.45842,0.00064,17.10434]
[1780106126643,14.35,73561.79,88.4,-0.45854,0.00064,17.10485]
[1780106129649,14.35,73561.78,88.4,-0.45854,0.00064,17.10488]
[1780106129747,14.35,73561.78,88.4,-0.45854,0.00064,17.10488]
[1780106138213,14.35,73562.0,88.4,-0.45839,0.00064,17.09951]
[1780106139972,14.35,73562.0,88.4,-0.45839,0.00064,17.0995]
[1780106140603,14.35,73562.0,88.4,-0.45839,0.00064,17.0995]
[1780106141748,14.35,73561.94,88.4,-0.45843,0.00064,17.09966]
[1780106146783,14.35,73561.96,88.4,-0.45842,0.00064,17.0996]
[1780106148217,14.35,73561.96,88.4,-0.45842,0.00064,17.0996]
[1780106148309,14.35,73562.0,88.4,-0.45839,0.00064,17.09949]
[1780106151329,14.35,73562.38,88.4,-0.45814,0.00064,17.09848]
[1780106156622,14.35,73562.12,88.4,-0.45831,0.00064,17.09917]
[1780106157523,14.35,73561.68,88.4,-0.45859,0.00064,17.10033]
[1780106158516,14.35,73560.68,88.4,-0.45923,0.00064,17.10295]
[1780106162638,14.35,73560.46,88.4,-0.45938,0.00064,17.10354]
[1780106167930,14.36,73559.27,88.4,-0.46015,0.00064,17.10663]
[1780106173114,14.36,73557.98,88.4,-0.46098,0.00064,17.10988]
[1780106173188,14.36,73557.98,88.4,-0.46098,0.00064,17.10988]
[1780106179011,14.36,73563.37,88.4,-0.45753,0.00064,17.0959]
[1780106184050,14.36,73561.71,88.4,-0.45859,0.00064,17.10033]
[1780106185385,14.36,73561.69,88.4,-0.4586,0.00064,17.10038]
[1780106191098,14.36,73560.24,88.4,-0.45953,0.00064,17.09942]
[1780106196134,14.36,73560.44,88.4,-0.45941,0.00064,17.09894]
[1780106197521,14.36,73560.73,88.4,-0.45923,0.00064,17.0982]
[1780106198148,14.36,73555.83,88.4,-0.46237,0.00064,17.11039]
[1780106203183,14.37,73555.45,88.4,-0.46262,0.00064,17.1113]
[1780106208360,14.37,73553.55,88.4,-0.46384,0.00064,17.11572]
[1780106213926,14.37,73553.55,88.4,-0.46384,0.00064,17.11572]
[1780106218879,14.37,73553.59,88.4,-0.46383,0.00064,17.11567]
[1780106224330,14.37,73553.44,88.4,-0.46393,0.00064,17.11603]
[1780106229369,14.37,73553.95,88.4,-0.4636,0.00064,17.11487]
[1780106231308,14.37,73553.58,88.4,-0.46384,0.00064,17.11571]
[1780106231383,14.37,73553.83,88.4,-0.46368,0.00064,17.11515]
[1780106236413,14.37,73553.81,88.4,-0.46369,0.00064,17.11519]
[1780106242461,14.38,73553.76,88.4,-0.46373,0.00064,17.11532]
[1780106245482,14.38,73558.14,88.4,-0.46092,0.00064,17.1049]
[1780106250239,14.38,73555.82,88.4,-0.46241,0.00064,17.11054]
[1780106255552,14.38,73555.37,88.4,-0.46269,0.00064,17.10683]
[1780106261594,14.38,73555.94,88.4,-0.46233,0.00064,17.10548]
[1780106266784,14.38,73556.15,88.4,-0.46219,0.00064,17.10499]
[1780106269929,14.38,73556.78,88.4,-0.46179,0.00064,17.10348]
[1780106274048,14.38,73556.85,88.4,-0.46175,0.00064,17.10332]
[1780106279741,14.38,73557.7,88.4,-0.46121,0.00064,17.10126]
[1780106285116,14.38,73555.56,88.4,-0.46258,0.00064,17.10643]
[1780106291005,14.39,73557.75,88.4,-0.46118,0.00064,17.10117]
[1780106291407,14.39,73557.75,88.4,-0.46118,0.00064,17.10117]
[1780106293423,14.39,73557.24,88.4,-0.46151,0.00064,17.10242]
[1780106298875,14.39,73557.56,88.4,-0.46131,0.00064,17.10167]
[1780106303910,14.39,73557.34,88.4,-0.46146,0.00064,17.10223]
[1780106306369,14.39,73557.44,88.4,-0.4614,0.00064,17.10199]
[1780106309789,14.39,73556.71,88.4,-0.46187,0.00064,17.10377]
[1780106316234,14.39,73556.03,88.4,-0.46229,0.00064,17.10062]
[1780106322922,14.4,73556.56,88.4,-0.46196,0.00064,17.09939]
[1780106327922,14.4,73556.22,88.4,-0.46218,0.00064,17.10022]
[1780106334122,14.4,73556.54,88.4,-0.46198,0.00064,17.09947]
[1780106339157,14.4,73560.95,88.4,-0.45916,0.00064,17.08848]
[1780106344352,14.4,73564.51,88.4,-0.45689,0.00064,17.079]
[1780106344454,14.41,73564.75,88.4,-0.45674,0.00064,17.07836]
[1780106344805,14.41,73564.75,88.4,-0.45674,0.00064,17.07836]
[1780106345200,14.41,73564.9,88.4,-0.45665,0.00064,17.07795]
[1780106345859,14.41,73564.9,88.4,-0.45665,0.00064,17.07795]
[1780106351241,14.4,73567.04,88.4,-0.45527,0.00064,17.0719]
[1780106356723,14.4,73567.78,88.4,-0.45479,0.00064,17.06974]
[1780106357179,14.4,73567.78,88.4,-0.45479,0.00064,17.06974]
[1780106362318,14.41,73568.71,88.4,-0.45421,0.00064,17.06708]
[1780106367524,14.41,73569.51,88.4,-0.45371,0.00064,17.06478]
[1780106373395,14.41,73569.2,88.4,-0.45392,0.00064,17.06098]
[1780106378430,14.42,73569.76,88.4,-0.45357,0.00064,17.05939]
[1780106379632,14.42,73569.76,88.4,-0.45357,0.00064,17.05939]
[1780106388500,14.43,73569.67,88.4,-0.45365,0.00064,17.05979]
[1780106393536,14.43,73569.55,88.4,-0.45374,0.00064,17.06021]
[1780106398570,14.44,73566.86,88.4,-0.45547,0.00064,17.06806]
[1780106403605,14.44,73566.65,88.4,-0.45561,0.00064,17.0687]
[1780106405930,14.44,73566.83,88.4,-0.4555,0.00064,17.06821]
[1780106407915,14.44,73572.23,88.4,-0.45207,0.00064,17.05229]
[1780106410580,14.44,73576.2,88.4,-0.44955,0.00064,17.03979]
[1780106412546,14.45,73577.2,88.4,-0.44891,0.00064,17.03655]
[1780106413601,14.45,73578.33,88.4,-0.4482,0.00064,17.03285]
[1780106413615,14.45,73578.33,88.4,-0.4482,0.00064,17.03285]
[1780106413649,14.45,73578.33,88.4,-0.4482,0.00064,17.03285]
[1780106413844,14.45,73578.33,88.4,-0.4482,0.00064,17.03285]
[1780106413981,14.45,73578.33,88.4,-0.4482,0.00064,17.03285]
[1780106413993,14.45,73578.33,88.4,-0.4482,0.00064,17.03285]
[1780106414027,14.45,73578.33,88.4,-0.4482,0.00064,17.03285]
[1780106414039,14.45,73578.33,88.4,-0.4482,0.00064,17.03285]
[1780106414048,14.45,73578.33,88.4,-0.4482,0.00064,17.03285]
[1780106414050,14.45,73578.33,88.4,-0.4482,0.00064,17.03285]
[1780106414567,14.45,73578.47,88.4,-0.44812,0.00064,17.03242]
[1780106414819,14.45,73583.2,88.4,-0.44511,0.00064,17.01614]
[1780106416622,14.45,73583.75,88.4,-0.44477,0.00063,17.0142]
[1780106416862,14.45,73583.75,88.4,-0.44477,0.00063,17.0142]
[1780106419234,14.45,73584.24,88.4,-0.44446,0.00063,17.01248]
[1780106419263,14.45,73584.23,88.4,-0.44447,0.00063,17.01253]
[1780106424864,14.46,73580.85,88.4,-0.44663,0.00064,17.02447]
[1780106427428,14.46,73577.72,88.4,-0.44862,0.00064,17.03504]
[1780106427513,14.46,73576.31,88.4,-0.44952,0.00064,17.03966]
[1780106429416,14.46,73576.11,88.4,-0.44965,0.00064,17.04031]
[1780106429418,14.46,73576.11,88.4,-0.44965,0.00064,17.04031]
[1780106430713,14.46,73576.04,88.4,-0.44969,0.00064,17.04054]
[1780106431570,14.46,73578.49,88.4,-0.44812,0.00064,17.02771]
[1780106432148,14.46,73582.34,88.4,-0.44568,0.00063,17.01454]
[1780106435091,14.46,73582.71,88.4,-0.44545,0.00063,17.01328]
[1780106435169,14.46,73582.56,88.4,-0.44555,0.00063,17.01382]
[1780106437886,14.46,73585.1,88.4,-0.44394,0.00063,17.0048]
[1780106438232,14.46,73585.73,88.4,-0.44354,0.00063,17.00253]
[1780106444107,14.47,73586.53,88.4,-0.44305,0.00063,16.99967]
[1780106449873,14.47,73587.3,88.4,-0.44257,0.00063,16.99691]
[1780106454537,14.47,73591.27,88.4,-0.44007,0.00063,16.98193]
[1780106456725,14.47,73591.45,88.4,-0.43996,0.00063,16.98125]
[1780106461951,14.48,73591.32,88.4,-0.44005,0.00063,16.98183]
[1780106462012,14.48,73591.32,88.4,-0.44005,0.00063,16.98183]
[1780106467074,14.48,73591.86,88.4,-0.43972,0.00063,16.97979]
[1780106467884,14.48,73591.86,88.4,-0.43972,0.00063,16.97979]
[1780106467991,14.48,73591.86,88.4,-0.43972,0.00063,16.97979]
[1780106468090,14.48,73591.86,88.4,-0.43972,0.00063,16.97979]
[1780106468093,14.48,73591.86,88.4,-0.43972,0.00063,16.97979]
[1780106468241,14.48,73591.86,88.4,-0.43972,0.00063,16.97979]
[1780106468247,14.48,73591.86,88.4,-0.43972,0.00063,16.97979]
[1780106470334,14.48,73599.02,88.4,-0.4352,0.00063,16.95079]
[1780106474815,14.49,73603.79,88.4,-0.43221,0.00063,16.93039]
[1780106477144,14.49,73598.68,88.4,-0.43544,0.00063,16.95243]
[1780106478151,14.49,73593.16,88.4,-0.43893,0.00063,16.97491]
[1780106484782,14.49,73594.26,88.4,-0.43825,0.00063,16.97059]
[1780106488719,14.49,73594.5,88.4,-0.4381,0.00063,16.96966]
[1780106491938,14.49,73598.31,88.4,-0.43568,0.00063,16.94928]
[1780106497177,14.49,73598.34,88.4,-0.43567,0.00063,16.94922]
[1780106502950,14.5,73596.37,88.4,-0.43693,0.00063,16.95743]
[1780106508362,14.5,73596.57,88.4,-0.43681,0.00063,16.95667]
[1780106516420,14.5,73598.74,88.4,-0.43546,0.00063,16.94782]
[1780106520575,14.51,73596.96,88.4,-0.43659,0.00063,16.95523]
[1780106520840,14.51,73597.11,88.4,-0.43649,0.00063,16.95462]
[1780106521457,14.51,73602.09,88.4,-0.43335,0.00063,16.93364]
[1780106521945,14.51,73602.09,88.4,-0.43335,0.00063,16.93364]
[1780106523764,14.51,73604.68,88.4,-0.43173,0.00063,16.92234]
[1780106524583,14.51,73604.36,88.4,-0.43193,0.00063,16.92377]
[1780106525843,14.51,73605.45,88.4,-0.43125,0.00063,16.91894]
[1780106525846,14.51,73605.45,88.4,-0.43125,0.00063,16.91894]
[1780106526075,14.51,73605.45,88.4,-0.43125,0.00063,16.91894]
[1780106526492,14.51,73604.88,88.4,-0.43161,0.00063,16.92148]
[1780106531527,14.51,73605.57,88.4,-0.43118,0.00063,16.91843]
[1780106536554,14.51,73606.28,88.4,-0.43073,0.00063,16.91528]
[1780106536765,14.51,73607.25,88.4,-0.43012,0.00063,16.91092]
[1780106536785,14.51,73607.25,88.4,-0.43012,0.00063,16.91092]
[1780106540699,14.51,73613.31,88.4,-0.42633,0.00063,16.88273]
[1780106546453,14.52,73613.44,88.4,-0.42626,0.00063,16.88223]
[1780106551667,14.52,73612.35,88.4,-0.42694,0.00063,16.88273]
[1780106556702,14.52,73613.8,88.4,-0.42605,0.00063,16.87592]
[1780106562744,14.53,73613.83,88.4,-0.42605,0.00063,16.87592]
[1780106567095,14.53,73614.26,88.4,-0.42579,0.00063,16.87393]
[1780106573541,14.53,73612.07,88.4,-0.42718,0.00063,16.8845]
[1780106579661,14.53,73612.69,88.4,-0.4268,0.00063,16.88164]
[1780106579824,14.53,73612.19,88.4,-0.42711,0.00063,16.88403]
[1780106579826,14.53,73612.19,88.4,-0.42711,0.00063,16.88403]
[1780106579896,14.53,73612.19,88.4,-0.42711,0.00063,16.88403]
[1780106581836,14.54,73615.44,88.4,-0.42508,0.00063,16.8685]
[1780106586848,14.54,73618.88,88.4,-0.42294,0.00063,16.85163]
[1780106592572,14.54,73619.62,88.4,-0.4225,0.00063,16.84808]
[1780106599478,14.55,73618.62,88.4,-0.42315,0.00063,16.85333]
[1780106602447,14.55,73618.94,88.4,-0.42297,0.00063,16.85186]
[1780106609210,14.56,73619.06,88.4,-0.42292,0.00062,16.85146]
[1780106617124,14.56,73617.12,88.4,-0.42414,0.00063,16.85651]
[1780106622001,14.56,73616.67,88.4,-0.42444,0.00063,16.85883]
[1780106622187,14.56,73616.67,88.4,-0.42444,0.00063,16.85883]
[1780106623085,14.57,73616.39,88.4,-0.42462,0.00063,16.86023]
[1780106623167,14.57,73611.59,88.4,-0.42762,0.00063,16.88322]
[1780106627231,14.57,73611.25,88.4,-0.42784,0.00063,16.88484]
[1780106627332,14.57,73611.32,88.4,-0.4278,0.00063,16.88454]
[1780106630916,14.57,73609.07,88.4,-0.42921,0.00063,16.89494]
[1780106631369,14.57,73609.07,88.4,-0.42921,0.00063,16.89494]
[1780106632918,14.57,73609.26,88.4,-0.42909,0.00063,16.89406]
[1780106633131,14.57,73609.26,88.4,-0.42909,0.00063,16.89406]
[1780106633237,14.57,73609.15,88.4,-0.42916,0.00063,16.89457]
[1780106638389,14.57,73607.03,88.4,-0.43048,0.00063,16.90412]
[1780106643730,14.56,73609.21,88.4,-0.4291,0.00063,16.89415]
[1780106643779,14.56,73609.21,88.4,-0.4291,0.00063,16.89415]
[1780106649287,14.56,73607.89,88.4,-0.42992,0.00063,16.90009]
[1780106657680,14.56,73609.25,88.4,-0.42905,0.00063,16.89376]
[1780106662906,14.56,73608.76,88.4,-0.42935,0.00063,16.89593]
[1780106667909,14.55,73609.44,88.4,-0.42891,0.00063,16.89271]
[1780106674094,14.55,73609.11,88.4,-0.42908,0.00063,16.88929]
[1780106679561,14.55,73610.67,88.4,-0.42809,0.00063,16.88197]
[1780106684596,14.55,73610.76,88.4,-0.42803,0.00063,16.88148]
[1780106689631,14.54,73609.92,88.4,-0.42854,0.00063,16.88531]
[1780106691203,14.54,73609.99,88.4,-0.4285,0.00063,16.88497]
[1780106691645,14.54,73609.81,88.4,-0.42861,0.00063,16.88579]
[1780106696780,14.54,73610.38,88.4,-0.42824,0.00063,16.88309]
[1780106696850,14.54,73610.37,88.4,-0.42825,0.00063,16.88312]
[1780106699577,14.54,73610.37,88.4,-0.42825,0.00063,16.88312]
[1780106704736,14.54,73610.73,88.4,-0.42803,0.00063,16.88149]
[1780106709772,14.54,73609.39,88.4,-0.42888,0.00063,16.88775]
[1780106710550,14.54,73609.39,88.4,-0.42888,0.00063,16.88775]
[1780106710778,14.54,73605.3,88.4,-0.43144,0.00063,16.90625]
[1780106715813,14.54,73603.73,88.4,-0.43243,0.00063,16.91315]
[1780106715875,14.54,73603.73,88.4,-0.43243,0.00063,16.91315]
[1780106721808,14.54,73603.77,88.4,-0.4324,0.00063,16.91297]
[1780106726890,14.54,73602.34,88.4,-0.4333,0.00063,16.91917]
[1780106731925,14.54,73602.48,88.4,-0.43319,0.00063,16.91372]
[1780106735155,14.54,73601.92,88.4,-0.43355,0.00063,16.91613]
[1780106743002,14.54,73601.97,88.4,-0.43351,0.00063,16.91589]
[1780106748039,14.54,73602.96,88.4,-0.43289,0.00063,16.91161]
[1780106753075,14.54,73602.21,88.4,-0.43336,0.00063,16.91486]
[1780106758109,14.54,73602.05,88.4,-0.43346,0.00063,16.91556]
[1780106763144,14.54,73602.82,88.4,-0.43298,0.00063,16.91224]
[1780106769186,14.54,73602.39,88.4,-0.43325,0.00063,16.91411]
[1780106774221,14.54,73602.4,88.4,-0.43325,0.00063,16.91408]
[1780106780263,14.54,73602.22,88.4,-0.43336,0.00063,16.91487]
[1780106786305,14.54,73602.29,88.4,-0.43332,0.00063,16.91458]
[1780106791445,14.54,73602.5,88.4,-0.43319,0.00063,16.91368]
[1780106791494,14.54,73602.5,88.4,-0.43319,0.00063,16.91368]
[1780106793356,14.54,73598.16,88.4,-0.4359,0.00063,16.92721]
[1780106796463,14.54,73597.93,88.4,-0.43605,0.00063,16.92815]
[1780106798736,14.54,73592.74,88.4,-0.43932,0.00063,16.94899]
[1780106804620,14.54,73590.4,88.4,-0.44078,0.00063,16.95797]
[1780106810475,14.54,73590.26,88.4,-0.44086,0.00063,16.95841]
[1780106816933,14.53,73590.75,88.4,-0.44054,0.00063,16.95648]
[1780106819592,14.53,73590.97,88.4,-0.44039,0.00063,16.95558]
[1780106820320,14.53,73591.09,88.4,-0.44031,0.00063,16.95511]
[1780106820544,14.53,73599.56,88.4,-0.43497,0.00063,16.92099]
[1780106821129,14.53,73599.56,88.4,-0.43497,0.00063,16.92099]
[1780106821552,14.53,73603.14,88.4,-0.43271,0.00063,16.90564]
[1780106825258,14.53,73601.55,88.4,-0.43371,0.00063,16.91252]
[1780106825580,14.53,73601.73,88.4,-0.4336,0.00063,16.91174]
[1780106827825,14.53,73602.47,88.4,-0.43313,0.00063,16.90854]
[1780106827927,14.53,73602.91,88.4,-0.43285,0.00063,16.90663]
[1780106829375,14.53,73603.54,88.4,-0.43246,0.00063,16.90388]
[1780106831490,14.53,73603.73,88.4,-0.43233,0.00063,16.90304]
[1780106833492,14.53,73605.59,88.4,-0.43116,0.00063,16.89479]
[1780106833498,14.53,73605.59,88.4,-0.43116,0.00063,16.89479]
[1780106833636,14.53,73605.87,88.4,-0.43098,0.00063,16.89352]
[1780106837617,14.53,73605.99,88.4,-0.4309,0.00063,16.89297]
[1780106837664,14.53,73605.98,88.4,-0.43091,0.00063,16.893]
[1780106838790,14.53,73605.98,88.4,-0.43091,0.00063,16.893]
[1780106843879,14.53,73605.75,88.4,-0.43105,0.00063,16.89398]
[1780106849748,14.52,73601.85,88.4,-0.4335,0.00063,16.91103]
[1780106854127,14.52,73602.62,88.4,-0.43298,0.00063,16.90281]
[1780106854128,14.52,73602.62,88.4,-0.43298,0.00063,16.90281]
[1780106854783,14.52,73602.68,88.4,-0.43295,0.00063,16.90254]
[1780106859818,14.52,73602.3,88.4,-0.43318,0.00063,16.90415]
[1780106864853,14.52,73602.28,88.4,-0.43319,0.00063,16.90419]
[1780106869889,14.52,73603.45,88.4,-0.43244,0.00063,16.89905]
[1780106873465,14.52,73602.84,88.4,-0.43282,0.00063,16.90169]
[1780106876231,14.52,73599.77,88.4,-0.43475,0.00063,16.91482]
[1780106878335,14.51,73597.1,88.4,-0.43644,0.00063,16.92592]
[1780106878397,14.51,73597.1,88.4,-0.43644,0.00063,16.92592]
[1780106878888,14.51,73597.1,88.4,-0.43644,0.00063,16.92592]
[1780106880863,14.51,73594.03,88.4,-0.43837,0.00063,16.93831]
[1780106881569,14.51,73593.84,88.4,-0.43849,0.00063,16.93904]
[1780106882393,14.51,73594.0,88.4,-0.43838,0.00063,16.93839]
[1780106887007,14.51,73591.92,88.4,-0.43969,0.00063,16.9465]
[1780106889190,14.51,73591.79,88.4,-0.43976,0.00063,16.94694]
[1780106890031,14.51,73591.89,88.4,-0.43969,0.00063,16.94653]
[1780106895066,14.5,73594.03,88.4,-0.43832,0.00063,16.938]
[1780106901198,14.5,73593.24,88.4,-0.43881,0.00063,16.94105]
[1780106901299,14.5,73592.92,88.4,-0.43901,0.00063,16.94227]
[1780106906638,14.49,73592.55,88.4,-0.43923,0.00063,16.94366]
[1780106911905,14.49,73593.04,88.4,-0.43891,0.00063,16.94165]
[1780106917221,14.49,73590.56,88.4,-0.44045,0.00063,16.94638]
[1780106922258,14.48,73591.07,88.4,-0.44011,0.00063,16.94432]
[1780106927293,14.48,73591.25,88.4,-0.43998,0.00063,16.94353]
[1780106932328,14.48,73590.56,88.4,-0.4404,0.00063,16.9461]
[1780106937363,14.47,73590.99,88.4,-0.44011,0.00063,16.94434]
[1780106942572,14.47,73591.34,88.4,-0.43988,0.00063,16.94291]
[1780106948440,14.46,73591.62,88.4,-0.43968,0.00063,16.94168]
[1780106953475,14.46,73591.97,88.4,-0.43945,0.00063,16.94022]
[1780106958510,14.46,73594.27,88.4,-0.43797,0.00063,16.93099]
[1780106963544,14.45,73594.03,88.4,-0.43812,0.00063,16.93188]
[1780106969587,14.45,73594.63,88.4,-0.43772,0.00063,16.92939]
[1780106974623,14.45,73596.52,88.4,-0.4365,0.00063,16.91678]
[1780106979658,14.45,73597.94,88.4,-0.4356,0.00063,16.91085]
[1780106985594,14.45,73597.6,88.4,-0.43581,0.00063,16.91225]
[1780106990734,14.45,73596.91,88.4,-0.43624,0.00063,16.91508]
[1780106995770,14.45,73596.58,88.4,-0.43644,0.00063,16.91641]
[1780107000806,14.44,73596.6,88.4,-0.43643,0.00063,16.9163]
[1780107006847,14.44,73596.59,88.4,-0.43643,0.00063,16.9163]
[1780107011882,14.44,73596.7,88.4,-0.43635,0.00063,16.91582]
[1780107016917,14.44,73596.78,88.4,-0.4363,0.00064,16.91544]
[1780107021952,14.44,73596.84,88.4,-0.43625,0.00064,16.91516]
[1780107027995,14.44,73596.55,88.4,-0.43643,0.00064,16.91632]
[1780107033030,14.44,73596.48,88.4,-0.43646,0.00064,16.91174]
[1780107038066,14.44,73596.34,88.4,-0.43654,0.00064,16.9123]
[1780107043101,14.43,73596.7,88.4,-0.43631,0.00064,16.91078]
[1780107050150,14.43,73596.27,88.4,-0.43658,0.00064,16.91254]
[1780107055185,14.43,73596.59,88.4,-0.43637,0.00064,16.91119]
[1780107062234,14.43,73597.73,88.4,-0.43565,0.00064,16.90642]
[1780107067730,14.43,73600.62,88.4,-0.43381,0.00063,16.89412]
[1780107072991,14.43,73602.73,88.4,-0.43247,0.00063,16.88494]
[1780107078346,14.43,73602.62,88.4,-0.43254,0.00063,16.88545]
[1780107084388,14.43,73602.65,88.4,-0.43253,0.00063,16.88533]
[1780107090755,14.43,73602.73,88.4,-0.43248,0.00063,16.88499]
[1780107096020,14.43,73603.0,88.4,-0.43229,0.00063,16.87897]
[1780107100335,14.44,73603.17,88.4,-0.43219,0.00063,16.87825]
[1780107100501,14.44,73602.69,88.4,-0.43249,0.00063,16.88038]
[1780107105109,14.44,73602.25,88.4,-0.43277,0.00063,16.88231]
[1780107108557,14.43,73593.76,88.4,-0.43816,0.00064,16.91795]
[1780107114268,14.43,73593.16,88.4,-0.43854,0.00064,16.9203]
[1780107117371,14.43,73596.99,88.4,-0.43609,0.00064,16.90462]
[1780107122655,14.43,73598.15,88.4,-0.43535,0.00064,16.89973]
[1780107125676,14.43,73594.27,88.4,-0.43781,0.00064,16.91573]
[1780107130365,14.43,73594.09,88.4,-0.43792,0.00064,16.91641]
[1780107135746,14.42,73595.01,88.4,-0.43733,0.00064,16.91261]
[1780107138795,14.42,73595.06,88.4,-0.43729,0.00064,16.91239]
[1780107138830,14.42,73595.06,88.4,-0.43729,0.00064,16.91239]
[1780107145131,14.42,73594.26,88.4,-0.43779,0.00064,16.91559]
[1780107148311,14.42,73594.09,88.4,-0.4379,0.00064,16.91625]
[1780107149972,14.42,73593.65,88.4,-0.43817,0.00064,16.918]
[1780107150095,14.42,73593.65,88.4,-0.43817,0.00064,16.918]
[1780107150295,14.42,73593.65,88.4,-0.43817,0.00064,16.918]
[1780107150197,14.42,73593.47,88.4,-0.43829,0.00064,16.9187]
[1780107150348,14.42,73593.47,88.4,-0.43829,0.00064,16.9187]
[1780107150467,14.42,73593.47,88.4,-0.43829,0.00064,16.9187]
[1780107151008,14.42,73593.47,88.4,-0.43829,0.00064,16.9187]
[1780107151231,14.42,73593.47,88.4,-0.43829,0.00064,16.9187]
[1780107151292,14.42,73582.81,88.4,-0.44507,0.00064,16.95422]
[1780107151858,14.42,73579.02,88.4,-0.44749,0.00064,16.96738]
[1780107156467,14.42,73578.79,88.4,-0.44763,0.00064,16.9681]
[1780107156679,14.42,73578.79,88.4,-0.44763,0.00064,16.9681]
[1780107156893,14.42,73576.83,88.4,-0.44888,0.00064,16.97465]
[1780107157364,14.42,73576.83,88.4,-0.44888,0.00064,16.97465]
[1780107158726,14.42,73575.92,88.4,-0.44946,0.00064,16.97762]
[1780107158783,14.42,73575.92,88.4,-0.44946,0.00064,16.97762]
[1780107158907,14.42,73576.25,88.4,-0.44925,0.00064,16.97654]
[1780107163942,14.41,73577.29,88.4,-0.44857,0.00064,16.97304]
[1780107168977,14.41,73577.21,88.4,-0.44861,0.00064,16.97322]
[1780107174012,14.4,73575.0,88.4,-0.45001,0.00064,16.98037]
[1780107179047,14.4,73574.15,88.4,-0.45054,0.00064,16.983]
[1780107184326,14.39,73573.93,88.4,-0.45066,0.00064,16.98363]
[1780107194170,14.38,73574.61,88.4,-0.4502,0.00064,16.98129]
[1780107200194,14.38,73574.68,88.4,-0.45012,0.00064,16.98092]
[1780107205229,14.37,73576.01,88.4,-0.44925,0.00064,16.97651]
[1780107205379,14.37,73576.01,88.4,-0.44925,0.00064,16.97651]
[1780107206004,14.37,73576.01,88.4,-0.44925,0.00064,16.97651]
[1780107207243,14.37,73582.05,88.4,-0.44537,0.00064,16.95585]
[1780107212278,14.37,73585.03,88.4,-0.44344,0.00064,16.9402]
[1780107217317,14.36,73584.46,88.4,-0.4438,0.00064,16.94226]
[1780107222348,14.36,73587.6,88.4,-0.44178,0.00064,16.93052]
[1780107224018,14.36,73587.6,88.4,-0.44178,0.00064,16.93052]
[1780107224033,14.36,73587.6,88.4,-0.44178,0.00064,16.93052]
[1780107226533,14.36,73591.59,88.4,-0.43922,0.00064,16.91501]
[1780107232096,14.36,73591.58,88.4,-0.43923,0.00064,16.91506]
[1780107235072,14.36,73587.07,88.4,-0.44212,0.00064,16.93251]
[1780107240476,14.36,73587.23,88.4,-0.44201,0.00064,16.93189]
[1780107242708,14.36,73587.23,88.4,-0.44201,0.00064,16.93189]
[1780107246565,14.36,73586.62,88.4,-0.4424,0.00064,16.93417]
[1780107250827,14.36,73586.5,88.4,-0.44247,0.00064,16.93459]
[1780107257106,14.36,73587.78,88.4,-0.44165,0.00064,16.92973]
[1780107262473,14.36,73586.32,88.4,-0.44258,0.00064,16.93519]
[1780107267668,14.35,73586.18,88.4,-0.44266,0.00064,16.93566]
[1780107273815,14.35,73585.82,88.4,-0.44287,0.00064,16.93214]
[1780107273821,14.35,73585.82,88.4,-0.44287,0.00064,16.93214]
[1780107279777,14.35,73582.66,88.4,-0.44489,0.00064,16.94363]
[1780107285794,14.35,73581.73,88.4,-0.44548,0.00064,16.94688]
[1780107292135,14.35,73581.77,88.4,-0.44544,0.00064,16.9467]
[1780107301908,14.34,73581.23,88.4,-0.44577,0.00064,16.9485]
[1780107307368,14.34,73581.25,88.4,-0.44575,0.00064,16.94839]
[1780107312985,14.33,73581.13,88.4,-0.44582,0.00064,16.94874]
[1780107318021,14.33,73582.07,88.4,-0.4452,0.00064,16.94535]
[1780107325070,14.33,73580.98,88.4,-0.44589,0.00064,16.94914]
[1780107329461,14.33,73581.41,88.4,-0.44561,0.00064,16.94759]
[1780107333126,14.32,73585.99,88.4,-0.44264,0.00064,16.92602]
[1780107337154,14.32,73589.97,88.4,-0.44008,0.00064,16.91075]
[1780107342188,14.32,73591.43,88.4,-0.43914,0.00064,16.90498]
[1780107347224,14.32,73590.59,88.4,-0.43969,0.00064,16.90833]
[1780107352259,14.33,73590.69,88.4,-0.43963,0.00064,16.90795]
[1780107357294,14.33,73589.06,88.4,-0.44068,0.00064,16.91436]
[1780107369378,14.33,73589.02,88.4,-0.44071,0.00064,16.91456]
[1780107377060,14.33,73590.98,88.4,-0.43945,0.00064,16.9069]
[1780107382474,14.33,73591.06,88.4,-0.43942,0.00064,16.90667]
[1780107383487,14.33,73591.06,88.4,-0.43942,0.00064,16.90667]
[1780107383527,14.33,73591.06,88.4,-0.43942,0.00064,16.90667]
[1780107385799,14.33,73595.96,88.4,-0.43628,0.00064,16.88677]
[1780107385801,14.33,73595.96,88.4,-0.43628,0.00064,16.88677]
[1780107387586,14.34,73595.68,88.4,-0.43647,0.00064,16.88797]
[1780107388516,14.34,73595.45,88.4,-0.43661,0.00064,16.88894]
[1780107395565,14.34,73597.05,88.4,-0.43559,0.00064,16.8775]
[1780107400599,14.34,73596.75,88.4,-0.43579,0.00064,16.87884]
[1780107402027,14.34,73596.75,88.4,-0.43579,0.00064,16.87884]
[1780107402035,14.34,73596.75,88.4,-0.43579,0.00064,16.87884]
[1780107402099,14.34,73596.75,88.4,-0.43579,0.00064,16.87884]
[1780107402163,14.34,73596.75,88.4,-0.43579,0.00064,16.87884]
[1780107402239,14.34,73596.78,88.4,-0.43577,0.00064,16.87873]
[1780107403837,14.34,73597.13,88.4,-0.43555,0.00064,16.87728]
[1780107404013,14.34,73597.13,88.4,-0.43555,0.00064,16.87728]
[1780107409806,14.35,73595.26,88.4,-0.43677,0.00064,16.88521]
[1780107417517,14.35,73595.55,88.4,-0.4366,0.00064,16.88412]
[1780107424769,14.36,73596.0,88.4,-0.43634,0.00064,16.88244]
[1780107429804,14.36,73596.03,88.4,-0.43633,0.00064,16.88241]
[1780107436854,14.37,73598.81,88.4,-0.43458,0.00064,16.87083]
[1780107441889,14.37,73598.7,88.4,-0.43467,0.00064,16.87142]
[1780107446471,14.37,73598.6,88.4,-0.43474,0.00064,16.87192]
[1780107446725,14.38,73598.58,88.4,-0.43476,0.00064,16.87205]
[1780107446736,14.38,73598.58,88.4,-0.43476,0.00064,16.87205]
[1780107446779,14.38,73598.58,88.4,-0.43476,0.00064,16.87205]
[1780107447482,14.38,73598.58,88.4,-0.43476,0.00064,16.87205]
[1780107447503,14.38,73592.56,88.4,-0.43861,0.00064,16.89698]
[1780107447957,14.38,73592.56,88.4,-0.43861,0.00064,16.89698]
[1780107447977,14.38,73592.56,88.4,-0.43861,0.00064,16.89698]
[1780107448137,14.38,73592.56,88.4,-0.43861,0.00064,16.89698]
[1780107448570,14.38,73580.48,88.4,-0.44635,0.00064,16.94222]
[1780107449447,14.38,73580.48,88.4,-0.44635,0.00064,16.94222]
[1780107449548,14.38,73571.85,88.4,-0.4519,0.00064,16.97061]
[1780107450532,14.38,73571.85,88.4,-0.4519,0.00064,16.97061]
[1780107451509,14.38,73573.4,88.4,-0.4509,0.00064,16.96575]
[1780107457391,14.38,73574.75,88.4,-0.45002,0.00064,16.95662]
[1780107457689,14.38,73574.72,88.4,-0.45004,0.00064,16.95672]
[1780107462691,14.38,73572.26,88.4,-0.45162,0.00064,16.96449]
[1780107470099,14.37,73572.63,88.4,-0.45137,0.00064,16.96328]
[1780107474574,14.37,73568.88,88.4,-0.45377,0.00064,16.97468]
[1780107480344,14.37,73567.3,88.4,-0.45478,0.00064,16.97928]
[1780107487221,14.36,73566.58,88.4,-0.45523,0.00064,16.9813]
[1780107492256,14.36,73568.8,88.4,-0.4538,0.00064,16.97479]
[1780107492715,14.36,73568.8,88.4,-0.4538,0.00064,16.97479]
[1780107498585,14.36,73570.07,88.4,-0.45297,0.00064,16.97093]
[1780107504341,14.35,73571.15,88.4,-0.45226,0.00064,16.96756]
[1780107508369,14.35,73575.07,88.4,-0.44973,0.00064,16.95511]
[1780107513404,14.35,73575.15,88.4,-0.44966,0.00064,16.94999]
[1780107518439,14.35,73575.02,88.4,-0.44973,0.00064,16.95037]
[1780107523474,14.34,73574.84,88.4,-0.44984,0.00064,16.95092]
[1780107528508,14.34,73574.58,88.4,-0.45,0.00064,16.95172]
[1780107533544,14.34,73574.83,88.4,-0.44984,0.00064,16.95088]
[1780107538579,14.34,73578.76,88.4,-0.4473,0.00064,16.93773]
[1780107542258,14.34,73581.26,88.4,-0.44569,0.00064,16.92902]
[1780107542607,14.34,73581.27,88.4,-0.44568,0.00064,16.92898]
[1780107543559,14.34,73581.27,88.4,-0.44568,0.00064,16.92898]
[1780107544302,14.34,73584.28,88.4,-0.44374,0.00064,16.91813]
[1780107544625,14.34,73588.84,88.4,-0.44081,0.00064,16.90095]
[1780107545334,14.34,73588.84,88.4,-0.44081,0.00064,16.90095]
[1780107550667,14.34,73590.48,88.4,-0.43976,0.00064,16.89455]
[1780107550831,14.34,73590.48,88.4,-0.43976,0.00064,16.89455]
[1780107550868,14.34,73590.48,88.4,-0.43976,0.00064,16.89455]
[1780107553039,14.34,73590.48,88.4,-0.43976,0.00064,16.89455]
[1780107553040,14.34,73590.48,88.4,-0.43976,0.00064,16.89455]
[1780107555361,14.34,73587.61,88.4,-0.44161,0.00064,16.9057]
[1780107556642,14.34,73587.52,88.4,-0.44167,0.00064,16.90605]
[1780107557716,14.34,73587.81,88.4,-0.44148,0.00064,16.90495]
[1780107562752,14.34,73587.14,88.4,-0.44191,0.00064,16.90749]
[1780107568427,14.34,73588.75,88.4,-0.44087,0.00064,16.90131]
[1780107571069,14.34,73588.65,88.4,-0.44093,0.00064,16.90169]
[1780107571171,14.34,73589.18,88.4,-0.44058,0.00064,16.89478]
[1780107576767,14.34,73588.73,88.4,-0.44086,0.00064,16.89651]
[1780107581886,14.34,73588.95,88.4,-0.44072,0.00064,16.89563]
[1780107582759,14.34,73588.95,88.4,-0.44072,0.00064,16.89563]
[1780107587015,14.34,73586.93,88.4,-0.44202,0.00064,16.90337]
[1780107588955,14.34,73581.82,88.4,-0.4453,0.00064,16.92214]
[1780107591242,14.33,73582.01,88.4,-0.44518,0.00064,16.92145]
[1780107591895,14.33,73579.81,88.4,-0.44659,0.00064,16.92919]
[1780107591959,14.33,73578.95,88.4,-0.44715,0.00064,16.93216]
[1780107596994,14.33,73575.68,88.4,-0.44925,0.00064,16.94314]
[1780107599422,14.33,73575.68,88.4,-0.44925,0.00064,16.94314]
[1780107599502,14.33,73575.68,88.4,-0.44925,0.00064,16.94314]
[1780107605755,14.33,73572.23,88.4,-0.45147,0.00065,16.9542]
[1780107615122,14.33,73571.4,88.4,-0.452,0.00065,16.95673]
[1780107624185,14.32,73570.15,88.4,-0.45279,0.00065,16.96052]
[1780107629513,14.32,73568.93,88.4,-0.45357,0.00065,16.96418]
[1780107632957,14.32,73567.42,88.4,-0.45453,0.00065,16.96379]
[1780107632975,14.32,73567.42,88.4,-0.45453,0.00065,16.96379]
[1780107633255,14.32,73565.88,88.4,-0.45553,0.00065,16.96825]
[1780107634704,14.32,73565.88,88.4,-0.45553,0.00065,16.96825]
[1780107634976,14.32,73564.15,88.4,-0.45664,0.00065,16.97313]
[1780107635640,14.32,73564.15,88.4,-0.45664,0.00065,16.97313]
[1780107635674,14.32,73564.15,88.4,-0.45664,0.00065,16.97312]
[1780107641310,14.32,73563.32,88.4,-0.45717,0.00065,16.97539]
[1780107644884,14.31,73561.31,88.4,-0.45847,0.00065,16.9808]
[1780107645285,14.31,73561.31,88.4,-0.45847,0.00065,16.9808]
[1780107645345,14.31,73561.33,88.4,-0.45846,0.00065,16.98074]
[1780107650380,14.31,73560.28,88.4,-0.45912,0.00065,16.98345]
[1780107655415,14.3,73560.21,88.4,-0.45916,0.00065,16.98358]
[1780107657654,14.3,73559.94,88.4,-0.45933,0.00065,16.98427]
[1780107657672,14.3,73560.15,88.4,-0.45919,0.00065,16.9837]
[1780107663473,14.3,73560.27,88.4,-0.4591,0.00065,16.98335]
[1780107668699,14.3,73560.21,88.4,-0.45914,0.00065,16.98351]
[1780107669970,14.29,73560.3,88.4,-0.45907,0.00065,16.98324]
[1780107670524,14.29,73560.33,88.4,-0.45905,0.00065,16.98316]
[1780107677572,14.29,73560.25,88.4,-0.45909,0.00065,16.98329]
[1780107679586,14.29,73554.09,88.4,-0.46308,0.00065,16.99858]
[1780107680184,14.29,73554.09,88.4,-0.46308,0.00065,16.99858]
[1780107680593,14.29,73551.65,88.4,-0.46467,0.00065,17.00416]
[1780107685628,14.28,73549.73,88.4,-0.46591,0.00065,17.00832]
[1780107689296,14.28,73549.86,88.4,-0.46581,0.00065,17.00802]
[1780107690481,14.28,73549.67,88.4,-0.46594,0.00065,17.00842]
[1780107690663,14.28,73548.65,88.4,-0.4666,0.00065,17.01059]
[1780107692881,14.27,73548.1,88.4,-0.46695,0.00065,17.00692]
[1780107698943,14.27,73547.46,88.4,-0.46736,0.00065,17.00823]
[1780107699064,14.27,73547.46,88.4,-0.46736,0.00065,17.00823]
[1780107700908,14.27,73545.7,88.4,-0.4685,0.00065,17.01175]
[1780107703087,14.27,73546.31,88.4,-0.4681,0.00065,17.01053]
[1780107704204,14.27,73546.31,88.4,-0.4681,0.00065,17.01053]
[1780107705096,14.27,73546.26,88.4,-0.46813,0.00065,17.01062]
[1780107705311,14.27,73546.26,88.4,-0.46813,0.00065,17.01062]
[1780107707643,14.27,73544.65,88.4,-0.46918,0.00065,17.01377]
[1780107707786,14.27,73543.59,88.4,-0.46987,0.00065,17.01578]
[1780107708990,14.27,73544.29,88.4,-0.46941,0.00065,17.01445]
[1780107709170,14.27,73544.29,88.4,-0.46941,0.00065,17.01445]
[1780107709691,14.27,73544.29,88.4,-0.46941,0.00065,17.01445]
[1780107709695,14.27,73544.29,88.5,-0.46941,0.00065,17.01445]
[1780107709800,14.27,73550.46,88.5,-0.46539,0.00065,17.00181]
[1780107711813,14.26,73554.25,88.5,-0.46292,0.00065,16.99318]
[1780107716350,14.26,73557.26,88.5,-0.46096,0.00065,16.98586]
[1780107717288,14.26,73557.39,88.5,-0.46087,0.00065,16.98554]
[1780107717856,14.26,73557.29,88.5,-0.46094,0.00065,16.98578]
[1780107722892,14.26,73557.33,88.5,-0.46091,0.00065,16.98566]
[1780107728935,14.26,73557.29,88.5,-0.46093,0.00065,16.98573]
[1780107729942,14.26,73556.75,88.5,-0.46128,0.00065,16.98707]
[1780107733969,14.26,73556.77,88.5,-0.46126,0.00065,16.98699]
[1780107739006,14.25,73556.61,88.5,-0.46135,0.00065,16.98736]
[1780107744777,14.25,73556.51,88.5,-0.46141,0.00065,16.98759]
[1780107750086,14.25,73556.13,88.5,-0.46165,0.00065,16.98849]
[1780107756769,14.24,73555.89,88.5,-0.4618,0.00065,16.98424]
[1780107760156,14.24,73550.15,88.5,-0.46553,0.00065,16.99748]
[1780107761163,14.24,73543.91,88.5,-0.4696,0.00065,17.01021]
[1780107762650,14.24,73543.91,88.5,-0.4696,0.00065,17.01021]
[1780107762695,14.23,73538.74,88.5,-0.47296,0.00065,17.01935]
[1780107767205,14.22,73542.63,88.5,-0.47041,0.00065,17.0125]
[1780107772575,14.22,73542.7,88.5,-0.47035,0.00065,17.01235]
[1780107778288,14.21,73540.71,88.5,-0.47165,0.00065,17.01591]
[1780107783325,14.21,73539.74,88.5,-0.47228,0.00065,17.01758]
[1780107788360,14.21,73537.49,88.5,-0.47374,0.00066,17.02131]
[1780107791502,14.2,73535.19,88.5,-0.47525,0.00066,17.02489]
[1780107791519,14.2,73535.19,88.5,-0.47525,0.00066,17.02489]
[1780107791528,14.2,73535.19,88.5,-0.47525,0.00066,17.02489]
[1780107791571,14.2,73534.11,88.5,-0.47595,0.00066,17.02649]
[1780107795409,14.2,73530.48,88.5,-0.47833,0.00066,17.03148]
[1780107800598,14.17,73528.81,88.5,-0.47939,0.00066,17.03348]
[1780107800678,14.17,73528.81,88.5,-0.47939,0.00066,17.03348]
[1780107806486,14.13,73528.44,88.5,-0.47959,0.00066,17.03383]
[1780107811920,14.13,73528.25,88.5,-0.47971,0.00066,17.03406]
[1780107813009,14.13,73528.25,88.5,-0.4797,0.00066,17.02925]
[1780107814479,14.13,73528.25,88.5,-0.4797,0.00066,17.02925]
[1780107814786,14.13,73528.25,88.5,-0.4797,0.00066,17.02925]
[1780107814808,14.13,73528.25,88.5,-0.4797,0.00066,17.02925]
[1780107814844,14.13,73528.25,88.5,-0.4797,0.00066,17.02925]
[1780107814935,14.13,73528.25,88.5,-0.4797,0.00066,17.02925]
[1780107816556,14.12,73524.07,88.5,-0.48245,0.00066,17.03386]
[1780107819264,14.1,73524.11,88.5,-0.48241,0.00066,17.03379]
[1780107819577,14.1,73523.92,88.5,-0.48253,0.00066,17.03397]
[1780107820347,14.1,73523.92,88.5,-0.48253,0.00066,17.03397]
[1780107820352,14.1,73523.92,88.5,-0.48253,0.00066,17.03397]
[1780107820364,14.1,73523.92,88.5,-0.48253,0.00066,17.03397]
[1780107820694,14.1,73522.96,88.5,-0.48316,0.00066,17.03491]
[1780107821632,14.1,73522.96,88.5,-0.48316,0.00066,17.03491]
[1780107822412,14.1,73522.67,88.5,-0.48336,0.00066,17.03519]
[1780107822598,14.1,73523.07,88.5,-0.48309,0.00066,17.03481]
[1780107827635,14.09,73523.69,88.5,-0.48268,0.00066,17.03419]
[1780107832669,14.09,73523.82,88.5,-0.48259,0.00066,17.03405]
[1780107837705,14.09,73523.79,88.5,-0.4826,0.00066,17.03408]
[1780107843028,14.08,73524.21,88.5,-0.48232,0.00066,17.03365]
[1780107844420,14.08,73524.75,88.5,-0.48197,0.00066,17.03309]
[1780107850797,14.08,73527.21,88.5,-0.48034,0.00066,17.03036]
[1780107855856,14.08,73527.65,88.5,-0.48004,0.00066,17.02985]
[1780107861763,14.08,73525.96,88.5,-0.48116,0.00066,17.03178]
[1780107866909,14.08,73527.07,88.5,-0.48043,0.00066,17.03052]
[1780107872951,14.08,73527.09,88.5,-0.48041,0.00066,17.02569]
[1780107878003,14.08,73522.34,88.5,-0.48355,0.00066,17.03067]
[1780107884049,14.07,73521.94,88.5,-0.48382,0.00066,17.03103]
[1780107889398,14.07,73521.97,88.5,-0.48379,0.00066,17.031]
[1780107894536,14.06,73522.4,88.5,-0.48349,0.00066,17.03058]
[1780107894634,14.05,73522.22,88.5,-0.48361,0.00066,17.03074]
[1780107897007,14.05,73524.32,88.5,-0.48222,0.00066,17.02867]
[1780107897026,14.05,73524.5,88.5,-0.4821,0.00066,17.02849]
[1780107902175,14.06,73524.45,88.5,-0.48213,0.00066,17.02855]
[1780107905691,14.06,73524.46,88.5,-0.48213,0.00066,17.02854]
[1780107907450,14.06,73523.6,88.5,-0.4827,0.00066,17.02941]
[1780107911036,14.06,73523.78,88.5,-0.48258,0.00066,17.02924]
[1780107911057,14.06,73523.78,88.5,-0.48258,0.00066,17.02924]
[1780107911848,14.06,73523.67,88.5,-0.48265,0.00066,17.02935]
[1780107911850,14.06,73523.68,88.5,-0.48265,0.00066,17.02934]
[1780107918288,14.06,73520.48,88.5,-0.48477,0.00066,17.0323]
[1780107923323,14.06,73520.09,88.5,-0.48503,0.00066,17.03262]
[1780107927522,14.06,73520.15,88.5,-0.48499,0.00066,17.03257]
[1780107927623,14.06,73520.25,88.5,-0.48492,0.00066,17.03249]
[1780107929702,14.06,73519.58,88.5,-0.48536,0.00066,17.03304]
[1780107933112,14.06,73519.39,88.5,-0.48549,0.00066,17.03319]
[1780107935770,14.06,73519.4,88.5,-0.48548,0.00066,17.02839]
[1780107935785,14.06,73519.4,88.5,-0.48548,0.00066,17.02839]
[1780107935871,14.06,73519.3,88.5,-0.48555,0.00066,17.02847]
[1780107941449,14.06,73519.84,88.5,-0.48519,0.00066,17.02803]
[1780107946484,14.06,73520.3,88.5,-0.48488,0.00066,17.02764]
[1780107951519,14.05,73520.46,88.5,-0.48478,0.00066,17.02751]
[1780107957122,14.05,73520.34,88.5,-0.48486,0.00066,17.02761]
[1780107962855,14.05,73522.34,88.5,-0.48353,0.00066,17.02582]
[1780107969727,14.05,73525.76,88.5,-0.48126,0.00066,17.02233]
[1780107974984,14.05,73526.42,88.5,-0.48082,0.00066,17.0216]
[1780107980858,14.06,73527.37,88.5,-0.48019,0.00066,17.0205]
[1780107990792,14.06,73526.31,88.5,-0.4809,0.00066,17.02173]
[1780107995827,14.06,73526.26,88.5,-0.48093,0.00066,17.01698]
[1780108000861,14.06,73526.39,88.5,-0.48084,0.00066,17.01684]
[1780108005897,14.06,73524.47,88.5,-0.48212,0.00066,17.01892]
[1780108008098,14.06,73526.18,88.5,-0.48098,0.00066,17.01707]
[1780108010732,14.06,73526.44,88.5,-0.48081,0.00066,17.01678]
[1780108012055,14.06,73526.66,88.5,-0.48066,0.00066,17.01653]
[1780108012069,14.06,73526.8,88.5,-0.48057,0.00066,17.01637]
[1780108017981,14.06,73526.71,88.5,-0.48063,0.00066,17.01647]
[1780108023196,14.06,73526.81,88.5,-0.48056,0.00066,17.01635]
[1780108024387,14.06,73522.88,88.5,-0.48317,0.00066,17.02051]
[1780108024421,14.06,73522.88,88.5,-0.48317,0.00066,17.02051]
[1780108024426,14.06,73522.88,88.5,-0.48317,0.00066,17.02051]
[1780108025033,14.06,73521.01,88.5,-0.48441,0.00066,17.02223]
[1780108031477,14.06,73520.68,88.5,-0.48463,0.00066,17.02252]
[1780108032835,14.05,73520.68,88.5,-0.48463,0.00066,17.02251]
[1780108038168,14.05,73521.63,88.5,-0.48399,0.00066,17.02167]
[1780108038197,14.05,73521.63,88.5,-0.48399,0.00066,17.02167]
[1780108038859,14.05,73523.39,88.5,-0.48282,0.00066,17.02]
[1780108039131,14.05,73525.67,88.5,-0.48131,0.00066,17.01762]
[1780108045173,14.05,73523.27,88.5,-0.4829,0.00066,17.02011]
[1780108050208,14.04,73525.5,88.5,-0.48142,0.00066,17.01779]
[1780108055356,14.04,73525.8,88.5,-0.48121,0.00066,17.01265]
[1780108060622,14.04,73526.17,88.5,-0.48096,0.00066,17.01223]
[1780108066320,14.04,73529.53,88.5,-0.47873,0.00066,17.00819]
[1780108076394,14.04,73529.46,88.5,-0.47877,0.00066,17.00827]
[1780108083209,14.04,73529.57,88.5,-0.4787,0.00066,17.00813]
[1780108093509,14.04,73530.22,88.5,-0.47826,0.00066,17.00728]
[1780108098544,14.04,73530.31,88.5,-0.4782,0.00066,17.00716]
[1780108099441,14.04,73530.31,88.5,-0.4782,0.00066,17.00716]
[1780108099576,14.04,73530.31,88.5,-0.4782,0.00066,17.00716]
[1780108099653,14.04,73530.31,88.5,-0.4782,0.00066,17.00716]
[1780108100221,14.04,73530.31,88.5,-0.4782,0.00066,17.00716]
[1780108100727,14.04,73532.79,88.5,-0.47656,0.00066,17.00374]
[1780108100825,14.04,73534.49,88.5,-0.47543,0.00066,17.00123]
[1780108102842,14.04,73537.47,88.5,-0.47345,0.00066,16.9965]
[1780108106920,14.04,73538.67,88.5,-0.47265,0.00066,16.99447]
[1780108106923,14.04,73538.67,88.5,-0.47265,0.00066,16.99447]
[1780108107022,14.04,73538.93,88.5,-0.47248,0.00066,16.99403]
[1780108112642,14.04,73538.94,88.5,-0.47247,0.00066,16.9892]
[1780108114662,14.04,73538.94,88.5,-0.47247,0.00066,16.9892]
[1780108114852,14.04,73538.94,88.5,-0.47247,0.00066,16.9892]
[1780108120698,14.04,73539.62,88.5,-0.47202,0.00066,16.98804]
[1780108125474,14.04,73539.53,88.5,-0.47208,0.00066,16.9882]
[1780108125909,14.04,73539.53,88.5,-0.47208,0.00066,16.9882]
[1780108125970,14.04,73539.53,88.5,-0.47208,0.00066,16.98821]
[1780108127671,14.04,73539.25,88.5,-0.47227,0.00066,16.9887]
[1780108132782,14.04,73539.03,88.5,-0.47242,0.00066,16.98908]
[1780108134619,14.04,73538.96,88.5,-0.47246,0.00066,16.9892]
[1780108134620,14.04,73538.96,88.5,-0.47246,0.00066,16.9892]
[1780108134628,14.04,73538.96,88.5,-0.47246,0.00066,16.9892]
[1780108139831,14.04,73536.03,88.5,-0.4744,0.00066,16.99404]
[1780108144943,14.04,73536.06,88.5,-0.47438,0.00066,16.99397]
[1780108150792,14.03,73535.73,88.5,-0.47459,0.00066,16.99447]
[1780108156258,14.03,73535.59,88.5,-0.47467,0.00067,16.99467]
[1780108158457,14.02,73535.58,88.5,-0.47467,0.00067,16.99468]
[1780108163732,14.02,73536.17,88.5,-0.47427,0.00067,16.99372]
[1780108166739,14.02,73535.06,88.5,-0.47501,0.00067,16.99546]
[1780108172446,14.01,73535.56,88.5,-0.47466,0.00067,16.98984]
[1780108177665,14.01,73535.36,88.5,-0.47479,0.00067,16.99014]
[1780108183131,14.0,73535.83,88.5,-0.47446,0.00067,16.98937]
[1780108188166,14.0,73536.54,88.5,-0.47399,0.00067,16.98821]
[1780108194209,14.0,73537.92,88.5,-0.47307,0.00067,16.98592]
[1780108199245,14.0,73537.7,88.5,-0.47321,0.00067,16.9863]
[1780108199497,14.0,73537.7,88.5,-0.47321,0.00067,16.9863]
[1780108206293,14.0,73537.78,88.5,-0.47316,0.00067,16.98617]
[1780108211328,14.0,73537.55,88.5,-0.47332,0.00067,16.98656]
[1780108211402,14.0,73537.55,88.5,-0.47332,0.00067,16.98656]
[1780108218377,14.0,73537.73,88.5,-0.4732,0.00067,16.98626]
[1780108223412,14.0,73537.76,88.5,-0.47318,0.00067,16.98622]
[1780108226417,14.0,73537.85,88.5,-0.47312,0.00067,16.98607]
[1780108226446,14.0,73537.85,88.5,-0.47312,0.00067,16.98607]
[1780108226625,14.0,73537.85,88.5,-0.47312,0.00067,16.98607]
[1780108227014,14.0,73537.85,88.5,-0.47312,0.00067,16.98607]
[1780108228094,14.0,73547.53,88.5,-0.46668,0.00067,16.96754]
[1780108229454,14.0,73551.67,88.5,-0.46393,0.00066,16.95827]
[1780108230803,14.0,73551.67,88.5,-0.46393,0.00066,16.95827]
[1780108230904,14.01,73551.91,88.5,-0.46377,0.00066,16.95772]
[1780108235913,14.03,73555.13,88.5,-0.46169,0.00066,16.94535]
[1780108237932,14.03,73561.59,88.5,-0.45741,0.00066,16.9283]
[1780108238785,14.03,73561.59,88.5,-0.45741,0.00066,16.9283]
[1780108238916,14.03,73561.59,88.5,-0.45741,0.00066,16.9283]
[1780108239352,14.06,73561.77,88.5,-0.45737,0.00066,16.92817]
[1780108242322,14.08,73562.79,88.5,-0.45675,0.00066,16.92551]
[1780108243675,14.08,73563.15,88.5,-0.45652,0.00066,16.92453]
[1780108243735,14.08,73563.15,88.5,-0.45652,0.00066,16.92453]
[1780108246345,14.12,73568.87,88.5,-0.45288,0.00066,16.90817]
[1780108249107,14.14,73569.25,88.5,-0.45267,0.00066,16.90723]
[1780108249165,14.15,73569.93,88.5,-0.45228,0.00066,16.90535]
[1780108251174,14.2,73574.83,88.5,-0.44922,0.00065,16.89033]
[1780108256643,14.24,73569.03,88.5,-0.45311,0.00065,16.9094]
[1780108262839,14.24,73569.02,88.5,-0.45313,0.00065,16.90946]
[1780108263282,14.24,73569.02,88.5,-0.45313,0.00065,16.90946]
[1780108263292,14.24,73569.02,88.5,-0.45313,0.00065,16.90946]
[1780108263383,14.24,73569.02,88.5,-0.45315,0.00065,16.90955]
[1780108264117,14.24,73569.02,88.5,-0.45315,0.00065,16.90955]
[1780108271137,14.25,73568.87,88.5,-0.45325,0.00065,16.91006]
[1780108274473,14.25,73568.87,88.5,-0.45327,0.00065,16.91013]
[1780108275636,14.25,73568.91,88.5,-0.45324,0.00065,16.91001]
[1780108275637,14.25,73568.91,88.5,-0.45324,0.00065,16.91001]
[1780108280811,14.26,73571.1,88.5,-0.45183,0.00065,16.90332]
[1780108285846,14.26,73570.85,88.5,-0.452,0.00065,16.90416]
[1780108290882,14.26,73570.93,88.5,-0.45196,0.00065,16.90397]
[1780108300680,14.26,73570.93,88.5,-0.45195,0.00065,16.89915]
[1780108305987,14.31,73570.74,88.5,-0.45221,0.00065,16.90044]
[1780108311023,14.31,73570.66,88.5,-0.45227,0.00065,16.90073]
[1780108316181,14.31,73570.73,88.5,-0.45223,0.00065,16.90055]
[1780108319163,14.31,73572.11,88.5,-0.45135,0.00065,16.89627]
[1780108319265,14.32,73571.79,88.5,-0.45156,0.00065,16.89729]
[1780108323754,14.32,73573.27,88.5,-0.4506,0.00065,16.89264]
[1780108330156,14.33,73572.9,88.5,-0.45088,0.00065,16.89399]
[1780108333600,14.33,73573.19,88.5,-0.45069,0.00065,16.89309]
[1780108334184,14.33,73572.94,88.5,-0.45086,0.00065,16.8939]
[1780108339219,14.33,73575.09,88.5,-0.44947,0.00065,16.887]
[1780108339782,14.33,73575.09,88.5,-0.44947,0.00065,16.887]
[1780108339786,14.33,73575.09,88.5,-0.44947,0.00065,16.887]
[1780108339792,14.33,73575.09,88.5,-0.44947,0.00065,16.887]
[1780108345263,14.34,73576.05,88.5,-0.44887,0.00065,16.8839]
[1780108351305,14.34,73575.91,88.5,-0.44896,0.00065,16.87959]
[1780108356340,14.34,73575.95,88.5,-0.44894,0.00065,16.87951]
[1780108361375,14.35,73576.07,88.5,-0.44887,0.00065,16.87917]
[1780108364529,14.35,73575.96,88.5,-0.44895,0.00065,16.87954]
[1780108366354,14.35,73575.96,88.5,-0.44895,0.00065,16.87956]
[1780108371445,14.35,73577.02,88.5,-0.44827,0.00065,16.87606]
[1780108377487,14.35,73577.14,88.5,-0.4482,0.00065,16.87569]
[1780108382502,14.35,73577.74,88.5,-0.44781,0.00065,16.87368]
[1780108385477,14.35,73577.81,88.5,-0.44777,0.00065,16.87346]
[1780108390635,14.36,73577.73,88.5,-0.44783,0.00065,16.87377]
[1780108396360,14.36,73578.74,88.5,-0.44718,0.00065,16.87033]
[1780108401429,14.36,73578.69,88.5,-0.44721,0.00065,16.8705]
[1780108401679,14.36,73578.58,88.5,-0.44728,0.00065,16.8709]
[1780108401691,14.36,73578.58,88.5,-0.44728,0.00065,16.8709]
[1780108401720,14.36,73583.1,88.5,-0.44437,0.00064,16.85498]
[1780108403731,14.36,73584.61,88.5,-0.4434,0.00064,16.84949]
[1780108403764,14.36,73584.61,88.5,-0.4434,0.00064,16.84949]
[1780108407363,14.36,73588.08,88.5,-0.44117,0.00064,16.83647]
[1780108407907,14.36,73588.15,88.5,-0.44113,0.00064,16.83624]
[1780108408009,14.36,73588.33,88.5,-0.44101,0.00064,16.83555]
[1780108413064,14.36,73589.14,88.5,-0.44049,0.00064,16.82762]
[1780108413342,14.36,73589.14,88.5,-0.44049,0.00064,16.82762]
[1780108413439,14.37,73590.1,88.5,-0.43987,0.00064,16.82391]
[1780108414018,14.37,73590.1,88.5,-0.43987,0.00064,16.82391]
[1780108419279,14.37,73591.64,88.5,-0.43889,0.00064,16.81787]
[1780108419380,14.37,73597.24,88.5,-0.4353,0.00064,16.79488]
[1780108420199,14.37,73597.24,88.5,-0.4353,0.00064,16.79488]
[1780108420655,14.37,73598.79,88.5,-0.43431,0.00064,16.78829]
[1780108423452,14.37,73601.46,88.5,-0.4326,0.00064,16.7767]
[1780108423453,14.37,73601.46,88.5,-0.4326,0.00064,16.7767]
[1780108423693,14.37,73602.0,88.5,-0.43226,0.00064,16.77434]
[1780108424501,14.37,73605.12,88.5,-0.43026,0.00064,16.76029]
[1780108425723,14.37,73607.36,88.5,-0.42883,0.00064,16.74993]
[1780108426609,14.38,73610.87,88.5,-0.42663,0.00064,16.73364]
[1780108428488,14.38,73612.07,88.5,-0.42586,0.00064,16.72785]
[1780108428513,14.38,73617.59,88.5,-0.42234,0.00064,16.70037]
[1780108430515,14.38,73619.19,88.5,-0.42132,0.00064,16.69215]
[1780108430566,14.4,73619.22,88.5,-0.42137,0.00064,16.69251]
[1780108433884,14.41,73623.53,88.5,-0.41871,0.00064,16.67062]
[1780108436426,14.42,73624.32,88.5,-0.41825,0.00063,16.66671]
[1780108436501,14.43,73625.77,88.5,-0.41737,0.00063,16.65926]
[1780108436700,14.43,73625.77,88.5,-0.41737,0.00063,16.65926]
[1780108436710,14.43,73625.77,88.5,-0.41737,0.00063,16.65926]
[1780108438922,14.43,73623.05,88.5,-0.41912,0.00063,16.67406]
[1780108439671,14.44,73622.66,88.5,-0.41939,0.00063,16.6763]
[1780108439677,14.44,73622.66,88.5,-0.41939,0.00063,16.6763]
[1780108439804,14.44,73622.66,88.5,-0.41939,0.00063,16.6763]
[1780108440154,14.44,73617.73,88.5,-0.42253,0.00064,16.70198]
[1780108441118,14.44,73617.73,88.5,-0.42253,0.00064,16.70198]
[1780108441163,14.44,73610.41,88.5,-0.4272,0.00064,16.73802]
[1780108442916,14.44,73610.46,88.5,-0.42716,0.00064,16.7377]
[1780108442927,14.44,73610.46,88.5,-0.42716,0.00064,16.7377]
[1780108443568,14.44,73610.44,88.5,-0.42716,0.00064,16.7377]
[1780108444258,14.44,73610.44,88.5,-0.42716,0.00064,16.7377]
[1780108444949,14.44,73610.44,88.5,-0.42715,0.00064,16.73769]
[1780108445082,14.44,73610.44,88.5,-0.42715,0.00064,16.73769]
[1780108445183,14.44,73610.36,88.5,-0.42721,0.00064,16.73807]
[1780108447014,14.44,73611.53,88.5,-0.42646,0.00064,16.73247]
[1780108453480,14.43,73612.4,88.5,-0.4259,0.00064,16.72824]
[1780108457801,14.43,73612.14,88.5,-0.42606,0.00064,16.72947]
[1780108457830,14.43,73612.14,88.5,-0.42606,0.00064,16.72947]
[1780108457841,14.43,73612.14,88.5,-0.42606,0.00064,16.72947]
[1780108457992,14.43,73612.14,88.5,-0.42606,0.00064,16.72947]
[1780108458053,14.43,73615.82,88.5,-0.42372,0.00064,16.71138]
[1780108459410,14.43,73615.82,88.5,-0.42372,0.00064,16.71138]
[1780108459413,14.43,73615.82,88.5,-0.42372,0.00064,16.71138]
[1780108459420,14.43,73620.8,88.5,-0.42056,0.00063,16.68599]
[1780108461533,14.43,73621.44,88.5,-0.42015,0.00063,16.68265]
[1780108464165,14.43,73621.79,88.5,-0.41994,0.00063,16.68086]
[1780108469508,14.44,73620.71,88.5,-0.42063,0.00063,16.68656]
[1780108469600,14.44,73620.93,88.5,-0.42049,0.00063,16.68544]
[1780108474769,14.44,73619.91,88.5,-0.42113,0.00063,16.68589]
[1780108480207,14.44,73619.92,88.5,-0.42113,0.00063,16.68594]
[1780108484691,14.44,73620.03,88.5,-0.42107,0.00063,16.68546]
[1780108490078,14.44,73620.08,88.5,-0.42105,0.00063,16.68531]
[1780108495312,14.45,73619.93,88.5,-0.42117,0.00063,16.68625]
[1780108499412,14.45,73619.97,88.5,-0.42115,0.00063,16.68613]
[1780108505382,14.45,73620.25,88.5,-0.421,0.00063,16.68487]
[1780108510080,14.46,73619.85,88.5,-0.42126,0.00063,16.68705]
[1780108510081,14.46,73619.85,88.5,-0.42126,0.00063,16.68705]
[1780108517466,14.46,73619.77,88.5,-0.42134,0.00063,16.68769]
[1780108520505,14.46,73620.43,88.5,-0.42093,0.00063,16.68435]
[1780108526528,14.47,73620.55,88.5,-0.42088,0.00063,16.68391]
[1780108531565,14.47,73618.48,88.5,-0.42218,0.00063,16.68975]
[1780108536357,14.47,73622.11,88.5,-0.41989,0.00063,16.67113]
[1780108541635,14.48,73621.85,88.5,-0.42008,0.00063,16.67269]
[1780108545945,14.48,73621.59,88.5,-0.42025,0.00063,16.67411]
[1780108551705,14.49,73621.09,88.5,-0.4206,0.00063,16.67697]
[1780108554230,14.49,73621.06,88.5,-0.42062,0.00063,16.67716]
[1780108556288,14.49,73620.98,88.5,-0.42068,0.00063,16.67764]
[1780108558595,14.49,73620.94,88.5,-0.42072,0.00063,16.67794]
[1780108558625,14.49,73620.94,88.5,-0.42072,0.00063,16.67794]
[1780108558682,14.49,73620.94,88.5,-0.42072,0.00063,16.67797]
[1780108559755,14.49,73620.94,88.5,-0.42072,0.00063,16.67797]
[1780108559781,14.49,73620.28,88.5,-0.42114,0.00063,16.68138]
[1780108559832,14.49,73620.28,88.5,-0.42114,0.00063,16.68138]
[1780108559843,14.49,73620.28,88.5,-0.42114,0.00063,16.68138]
[1780108559865,14.49,73620.28,88.5,-0.42114,0.00063,16.68138]
[1780108560997,14.49,73617.5,88.5,-0.42291,0.00063,16.69556]
[1780108561151,14.49,73612.7,88.5,-0.42595,0.00063,16.71924]
[1780108566376,14.5,73611.07,88.5,-0.427,0.00063,16.72715]
[1780108567273,14.5,73610.97,88.5,-0.42707,0.00063,16.72765]
[1780108568200,14.5,73610.97,88.5,-0.42707,0.00063,16.72767]
[1780108569846,14.5,73610.97,88.5,-0.42708,0.00063,16.72772]
[1780108570385,14.5,73610.97,88.5,-0.42708,0.00063,16.72772]
[1780108575393,14.5,73611.06,88.5,-0.42703,0.00063,16.72741]
[1780108576511,14.5,73611.29,88.5,-0.42689,0.00063,16.72634]
[1780108583271,14.51,73611.96,88.5,-0.42649,0.00063,16.7233]
[1780108588972,14.51,73612.63,88.5,-0.42609,0.00063,16.7203]
[1780108594007,14.52,73612.01,88.5,-0.42648,0.00063,16.71851]
[1780108599042,14.52,73611.83,88.5,-0.42661,0.00063,16.7195]
[1780108604077,14.52,73611.8,88.5,-0.42664,0.00063,16.71977]
[1780108609112,14.53,73612.09,88.5,-0.42648,0.00063,16.71851]
[1780108614147,14.53,73612.0,88.5,-0.42655,0.00063,16.71907]
[1780108619322,14.53,73610.06,88.5,-0.42779,0.00063,16.72835]
[1780108624365,14.53,73609.92,88.5,-0.42789,0.00063,16.7291]
[1780108627737,14.54,73609.99,88.5,-0.42786,0.00063,16.72883]
[1780108629780,14.54,73609.92,88.5,-0.42791,0.00063,16.7292]
[1780108631765,14.54,73609.92,88.5,-0.42791,0.00063,16.72924]
[1780108632086,14.54,73609.92,88.5,-0.42791,0.00063,16.72924]
[1780108638315,14.54,73609.51,88.5,-0.42819,0.00063,16.73131]
[1780108639856,14.54,73608.55,88.5,-0.4288,0.00063,16.73578]
[1780108639902,14.54,73608.55,88.5,-0.4288,0.00063,16.73578]
[1780108641797,14.54,73611.4,88.5,-0.427,0.00063,16.72249]
[1780108647378,14.55,73614.28,88.5,-0.4252,0.00063,16.70885]
[1780108651435,14.55,73613.95,88.5,-0.42542,0.00063,16.71053]
[1780108651508,14.55,73613.95,88.5,-0.4254,0.00063,16.70566]
[1780108657794,14.56,73613.92,88.5,-0.42545,0.00063,16.70598]
[1780108658208,14.56,73613.81,88.5,-0.42552,0.00063,16.70655]
[1780108659378,14.56,73613.86,88.5,-0.42549,0.00063,16.70634]
[1780108659412,14.56,73613.86,88.5,-0.42549,0.00063,16.70634]
[1780108659452,14.56,73613.86,88.5,-0.42549,0.00063,16.70634]
[1780108659812,14.56,73614.65,88.5,-0.425,0.00063,16.70258]
[1780108660485,14.56,73621.11,88.5,-0.42093,0.00063,16.67029]
[1780108665751,14.56,73623.53,88.5,-0.41942,0.00063,16.65793]
[1780108665852,14.57,73623.68,88.5,-0.41934,0.00063,16.65725]
[1780108669492,14.57,73623.24,88.5,-0.41963,0.00063,16.65966]
[1780108669761,14.57,73623.24,88.5,-0.41963,0.00063,16.65966]
[1780108669766,14.57,73623.24,88.5,-0.41963,0.00063,16.65966]
[1780108675590,14.58,73621.51,88.5,-0.42077,0.00063,16.66903]
[1780108681264,14.58,73621.13,88.5,-0.42103,0.00063,16.67117]
[1780108686667,14.59,73620.8,88.5,-0.42128,0.00063,16.67318]
[1780108691701,14.59,73620.22,88.5,-0.42167,0.00063,16.67636]
[1780108696737,14.6,73621.22,88.5,-0.42106,0.00063,16.67149]
[1780108702779,14.61,73621.33,88.5,-0.42103,0.00063,16.6712]
[1780108707814,14.61,73622.94,88.5,-0.42004,0.00063,16.66316]
[1780108708918,14.61,73622.94,88.5,-0.42004,0.00063,16.66316]
[1780108709828,14.61,73622.78,88.5,-0.42016,0.00063,16.66408]
[1780108714863,14.62,73622.87,88.5,-0.42011,0.00063,16.65894]
[1780108719898,14.62,73622.34,88.5,-0.42047,0.00063,16.6619]
[1780108720252,14.62,73622.34,88.5,-0.42047,0.00063,16.6619]
[1780108726947,14.63,73621.74,88.5,-0.42088,0.00063,16.66527]
[1780108731982,14.64,73621.7,88.5,-0.42093,0.00063,16.66569]
[1780108737020,14.64,73622.28,88.5,-0.42059,0.00063,16.66294]
[1780108741696,14.64,73623.19,88.5,-0.42004,0.00063,16.65841]
[1780108741725,14.64,73623.19,88.5,-0.42004,0.00063,16.65841]
[1780108741748,14.64,73623.19,88.5,-0.42004,0.00063,16.65841]
[1780108741778,14.64,73623.19,88.5,-0.42004,0.00063,16.65841]
[1780108741946,14.64,73623.19,88.5,-0.42004,0.00063,16.65841]
[1780108742405,14.65,73623.03,88.5,-0.42015,0.00063,16.65933]
[1780108744522,14.65,73626.9,88.5,-0.41773,0.00063,16.63911]
[1780108746914,14.65,73626.89,88.5,-0.41774,0.00063,16.63923]
[1780108750720,14.65,73626.7,88.5,-0.41787,0.00063,16.64037]
[1780108751120,14.65,73626.63,88.5,-0.41793,0.00063,16.6408]
[1780108752203,14.65,73629.02,88.5,-0.41643,0.00062,16.62803]
[1780108752845,14.65,73629.02,88.5,-0.41643,0.00062,16.62803]
[1780108752944,14.65,73631.04,88.5,-0.41518,0.00062,16.61713]
[1780108758594,14.66,73632.03,88.5,-0.41457,0.00062,16.61178]
[1780108758695,14.66,73631.99,88.5,-0.4146,0.00062,16.61206]
[1780108759761,14.66,73631.99,88.5,-0.4146,0.00062,16.61206]
[1780108761429,14.66,73631.25,88.5,-0.41507,0.00062,16.61614]
[1780108767231,14.66,73629.07,88.5,-0.41643,0.00062,16.62807]
[1780108772266,14.66,73631.1,88.5,-0.41515,0.00062,16.61217]
[1780108777301,14.66,73630.41,88.5,-0.41559,0.00062,16.61599]
[1780108782336,14.66,73630.61,88.5,-0.41547,0.00062,16.61494]
[1780108787371,14.66,73629.16,88.5,-0.41638,0.00062,16.62284]
[1780108791808,14.66,73629.48,88.5,-0.41618,0.00062,16.62112]
[1780108792694,14.66,73628.23,88.5,-0.41696,0.00062,16.62785]
[1780108792717,14.66,73628.25,88.5,-0.41695,0.00062,16.62774]
[1780108794341,14.66,73626.76,88.5,-0.41788,0.00063,16.63567]
[1780108795943,14.66,73616.54,88.5,-0.42428,0.00063,16.68766]
[1780108797052,14.66,73616.57,88.5,-0.42426,0.00063,16.68751]
[1780108797056,14.66,73616.57,88.5,-0.42426,0.00063,16.68751]
[1780108797085,14.66,73616.57,88.5,-0.42426,0.00063,16.68751]
[1780108797231,14.66,73616.57,88.5,-0.42426,0.00063,16.68751]
[1780108797390,14.66,73616.57,88.5,-0.42426,0.00063,16.68751]
[1780108797401,14.66,73616.57,88.5,-0.42426,0.00063,16.68751]
[1780108797882,14.66,73613.41,88.5,-0.42624,0.00063,16.7027]
[1780108799621,14.66,73610.72,88.5,-0.42793,0.00063,16.71531]
[1780108799633,14.66,73610.72,88.5,-0.42793,0.00063,16.71531]
[1780108799936,14.66,73610.21,88.5,-0.42825,0.00063,16.71765]
[1780108800530,14.66,73610.21,88.5,-0.42825,0.00063,16.71765]
[1780108801186,14.66,73610.36,88.5,-0.42815,0.00063,16.71696]
[1780108803319,14.66,73610.19,88.5,-0.42825,0.00063,16.71771]
[1780108806317,14.66,73610.16,88.5,-0.42827,0.00063,16.71781]
[1780108807846,14.66,73609.26,88.5,-0.42883,0.00063,16.72191]
[1780108807916,14.66,73609.26,88.5,-0.42883,0.00063,16.72191]
[1780108807946,14.66,73609.23,88.5,-0.42884,0.00063,16.722]
[1780108809561,14.66,73609.21,88.5,-0.42886,0.00063,16.7221]
[1780108809905,14.66,73609.21,88.5,-0.42886,0.00063,16.7221]
[1780108815567,14.66,73608.54,88.5,-0.42928,0.00063,16.72514]
[1780108818796,14.66,73608.55,88.5,-0.42927,0.00063,16.72511]
[1780108818797,14.66,73608.55,88.5,-0.42927,0.00063,16.72511]
[1780108820637,14.66,73611.99,88.5,-0.42711,0.00063,16.70922]
[1780108826645,14.66,73613.17,88.5,-0.42636,0.00063,16.70363]
[1780108832619,14.66,73613.68,88.5,-0.42604,0.00063,16.7012]
[1780108837230,14.66,73613.68,88.5,-0.42602,0.00063,16.6963]
[1780108837231,14.66,73613.68,88.5,-0.42602,0.00063,16.6963]
[1780108842960,14.66,73613.74,88.5,-0.42599,0.00063,16.69602]
[1780108848799,14.66,73613.35,88.5,-0.42623,0.00063,16.6979]
[1780108849344,14.66,73613.35,88.5,-0.42623,0.00063,16.6979]
[1780108849696,14.66,73613.35,88.5,-0.42623,0.00063,16.6979]
[1780108849990,14.66,73609.01,88.5,-0.42896,0.00063,16.71813]
[1780108851157,14.66,73607.68,88.5,-0.4298,0.00063,16.72416]
[1780108856914,14.66,73605.52,88.5,-0.43116,0.00063,16.7338]
[1780108857336,14.66,73605.52,88.5,-0.43116,0.00063,16.7338]
[1780108857862,14.66,73605.49,88.5,-0.43117,0.00063,16.73391]
[1780108862872,14.65,73605.67,88.5,-0.43105,0.00063,16.73304]
[1780108863520,14.65,73604.02,88.5,-0.43209,0.00063,16.74029]
[1780108863821,14.65,73604.02,88.5,-0.43209,0.00063,16.74029]
[1780108863909,14.65,73600.2,88.5,-0.4345,0.00063,16.75663]
[1780108868944,14.65,73600.68,88.5,-0.43419,0.00063,16.75456]
[1780108874053,14.65,73600.82,88.5,-0.43409,0.00063,16.75393]
[1780108881031,14.65,73599.21,88.5,-0.43509,0.00063,16.76059]
[1780108885083,14.65,73600.02,88.5,-0.43458,0.00063,16.75716]
[1780108887087,14.65,73599.98,88.5,-0.4346,0.00063,16.7573]
[1780108892108,14.64,73598.28,88.5,-0.43564,0.00063,16.75939]
[1780108897565,14.64,73597.89,88.5,-0.43588,0.00063,16.76094]
[1780108897886,14.64,73597.89,88.5,-0.43588,0.00063,16.76094]
[1780108898569,14.64,73597.89,88.5,-0.43587,0.00063,16.76089]
[1780108898662,14.64,73598.14,88.5,-0.43571,0.00063,16.75986]
[1780108905159,14.63,73601.14,88.5,-0.43379,0.00063,16.74711]
[1780108906374,14.63,73601.47,88.5,-0.43358,0.00063,16.74567]
[1780108909414,14.63,73601.73,88.5,-0.4334,0.00063,16.74447]
[1780108914683,14.62,73601.64,88.5,-0.43344,0.00063,16.74471]
[1780108914688,14.62,73601.64,88.5,-0.43344,0.00063,16.74471]
[1780108914689,14.62,73601.64,88.5,-0.43344,0.00063,16.74471]
[1780108915032,14.62,73601.64,88.5,-0.43344,0.00063,16.74471]
[1780108915060,14.62,73601.64,88.5,-0.43344,0.00063,16.74471]
[1780108915062,14.62,73601.64,88.5,-0.43344,0.00063,16.74471]
[1780108915133,14.62,73601.71,88.5,-0.43339,0.00063,16.74435]
[1780108915271,14.62,73606.09,88.5,-0.43062,0.00063,16.72518]
[1780108920307,14.62,73610.09,88.5,-0.42809,0.00063,16.70692]
[1780108921780,14.62,73610.09,88.5,-0.42809,0.00063,16.70692]
[1780108921902,14.62,73610.09,88.5,-0.42809,0.00063,16.70692]
[1780108922003,14.62,73610.09,88.5,-0.42809,0.00063,16.70692]
[1780108922033,14.62,73610.09,88.5,-0.42809,0.00063,16.70692]
[1780108922801,14.62,73610.26,88.5,-0.42798,0.00063,16.70612]
[1780108922902,14.62,73614.69,88.5,-0.42519,0.00063,16.68514]
[1780108923311,14.62,73614.69,88.5,-0.42519,0.00063,16.68514]
[1780108924130,14.62,73620.34,88.5,-0.42164,0.00063,16.6572]
[1780108926068,14.62,73621.57,88.5,-0.42087,0.00063,16.65095]
[1780108927478,14.62,73622.48,88.5,-0.4203,0.00063,16.6463]
[1780108927854,14.62,73622.48,88.5,-0.4203,0.00063,16.6463]
[1780108928071,14.62,73623.23,88.5,-0.41983,0.00063,16.64244]
[1780108930785,14.62,73625.25,88.5,-0.41856,0.00063,16.6319]
[1780108931822,14.62,73625.46,88.5,-0.41844,0.00063,16.63084]
[1780108931879,14.62,73625.57,88.5,-0.41837,0.00063,16.63028]
[1780108933856,14.62,73629.3,88.5,-0.41603,0.00063,16.61033]
[1780108936069,14.62,73631.01,88.5,-0.41497,0.00063,16.60101]
[1780108936136,14.62,73631.51,88.5,-0.41466,0.00063,16.59829]
[1780108939802,14.63,73631.66,88.5,-0.41457,0.00063,16.59749]
[1780108945480,14.63,73632.11,88.5,-0.41429,0.00063,16.59509]
[1780108952862,14.63,73632.34,88.5,-0.41416,0.00063,16.59388]
[1780108956110,14.63,73632.31,88.5,-0.41416,0.00063,16.58919]
[1780108961604,14.63,73633.32,88.5,-0.41354,0.00063,16.58364]
[1780108967639,14.63,73633.55,88.5,-0.4134,0.00063,16.58244]
[1780108973681,14.63,73633.59,88.5,-0.41339,0.00063,16.5823]
[1780108974865,14.63,73633.59,88.5,-0.41339,0.00063,16.5823]
[1780108980032,14.64,73634.08,88.5,-0.41309,0.00063,16.57962]
[1780108982982,14.64,73634.17,88.5,-0.41304,0.00062,16.57916]
[1780108988786,14.64,73634.29,88.5,-0.41297,0.00062,16.5786]
[1780108994234,14.64,73633.86,88.5,-0.41325,0.00062,16.58108]
[1780109000987,14.64,73633.9,88.5,-0.41324,0.00062,16.58097]
[1780109001173,14.64,73633.9,88.5,-0.41324,0.00062,16.58097]
[1780109006912,14.64,73634.65,88.5,-0.41278,0.00062,16.57687]
[1780109007530,14.64,73634.65,88.5,-0.41278,0.00062,16.57687]
[1780109009106,14.64,73635.0,88.5,-0.41256,0.00062,16.57491]
[1780109009817,14.65,73635.0,88.5,-0.41257,0.00062,16.57494]
[1780109014968,14.65,73639.12,88.5,-0.40999,0.00062,16.54652]
[1780109020010,14.65,73635.27,88.5,-0.4124,0.00062,16.56873]
[1780109025047,14.65,73633.13,88.5,-0.41374,0.00062,16.5808]
[1780109033103,14.65,73635.42,88.5,-0.41232,0.00062,16.568]
[1780109039145,14.65,73634.93,88.5,-0.41264,0.00062,16.57085]
[1780109044180,14.66,73634.97,88.5,-0.41262,0.00062,16.57067]
[1780109049216,14.66,73634.79,88.5,-0.41273,0.00062,16.57173]
[1780109050691,14.66,73633.4,88.5,-0.4136,0.00062,16.57952]
[1780109053223,14.66,73633.33,88.5,-0.41364,0.00062,16.57992]
[1780109059401,14.66,73633.93,88.5,-0.41327,0.00062,16.57657]
[1780109066334,14.66,73633.55,88.5,-0.41351,0.00062,16.5787]
[1780109069706,14.66,73633.45,88.5,-0.41357,0.00062,16.57926]
[1780109074808,14.66,73634.24,88.5,-0.41305,0.00062,16.56989]
[1780109080432,14.66,73633.7,88.5,-0.41339,0.00062,16.57292]
[1780109085467,14.66,73633.71,88.5,-0.41338,0.00062,16.57285]
[1780109086477,14.66,73633.71,88.5,-0.41338,0.00062,16.57285]
[1780109087562,14.66,73633.01,88.5,-0.41382,0.00062,16.57675]
[1780109087810,14.66,73633.01,88.5,-0.41382,0.00062,16.57675]
[1780109087826,14.66,73633.01,88.5,-0.41382,0.00062,16.57675]
[1780109087995,14.66,73632.22,88.5,-0.41431,0.00062,16.58113]
[1780109088488,14.66,73622.66,88.5,-0.4203,0.00063,16.63216]
[1780109089344,14.66,73622.66,88.5,-0.4203,0.00063,16.63216]
[1780109089696,14.66,73622.66,88.5,-0.4203,0.00063,16.63216]
[1780109092035,14.66,73619.07,88.5,-0.42255,0.00063,16.65035]
[1780109099359,14.66,73618.95,88.5,-0.42263,0.00063,16.65093]
[1780109099361,14.66,73618.95,88.5,-0.42263,0.00063,16.65093]
[1780109101565,14.66,73619.23,88.5,-0.42245,0.00063,16.64953]
[1780109104839,14.66,73620.72,88.5,-0.42152,0.00063,16.64206]
[1780109106808,14.66,73622.51,88.5,-0.4204,0.00063,16.63295]
[1780109110963,14.66,73623.84,88.5,-0.41957,0.00063,16.62616]
[1780109114960,14.66,73624.43,88.5,-0.41921,0.00063,16.62317]
[1780109115062,14.66,73623.66,88.5,-0.4197,0.00063,16.6272]
[1780109120262,14.66,73623.5,88.5,-0.41981,0.00063,16.62814]
[1780109120265,14.66,73623.5,88.5,-0.41981,0.00063,16.62814]
[1780109123496,14.66,73619.53,88.5,-0.42231,0.00063,16.64841]
[1780109124646,14.66,73619.6,88.5,-0.42226,0.00063,16.64806]
[1780109130786,14.67,73619.34,88.5,-0.42244,0.00063,16.64946]
[1780109135820,14.67,73619.29,88.5,-0.42246,0.00063,16.64486]
[1780109141032,14.67,73619.67,88.5,-0.42223,0.00063,16.64304]
[1780109143946,14.67,73621.24,88.5,-0.42125,0.00063,16.63519]
[1780109149919,14.67,73619.62,88.5,-0.42228,0.00063,16.64344]
[1780109152482,14.68,73619.29,88.5,-0.42249,0.00063,16.64513]
[1780109157731,14.68,73617.9,88.5,-0.42337,0.00063,16.6521]
[1780109163011,14.68,73617.68,88.5,-0.42352,0.00063,16.65325]
[1780109165366,14.68,73617.66,88.5,-0.42353,0.00063,16.65336]
[1780109173209,14.68,73616.26,88.5,-0.42442,0.00063,16.66028]
[1780109182143,14.68,73619.41,88.5,-0.42246,0.00063,16.64489]
[1780109193220,14.69,73618.97,88.5,-0.42274,0.00063,16.64235]
[1780109197398,14.69,73618.33,88.5,-0.42314,0.00063,16.64556]
[1780109199814,14.69,73614.44,88.5,-0.42559,0.00063,16.66452]
[1780109205810,14.69,73617.35,88.5,-0.42377,0.00063,16.65053]
[1780109211823,14.7,73617.44,88.5,-0.42373,0.00063,16.65017]
[1780109220248,14.7,73616.98,88.5,-0.42403,0.00063,16.65251]
[1780109226400,14.7,73616.8,88.5,-0.42415,0.00063,16.65347]
[1780109228132,14.7,73616.88,88.5,-0.4241,0.00063,16.65311]
[1780109233269,14.7,73616.78,88.5,-0.42417,0.00063,16.65363]
[1780109238492,14.7,73620.36,88.5,-0.42193,0.00063,16.63599]
[1780109244991,14.7,73619.38,88.5,-0.42256,0.00063,16.64096]
[1780109250620,14.71,73618.65,88.5,-0.42302,0.00063,16.64464]
[1780109256349,14.71,73619.87,88.5,-0.42224,0.00063,16.63368]
[1780109262747,14.71,73619.77,88.5,-0.42231,0.00063,16.63423]
[1780109262753,14.71,73619.77,88.5,-0.42231,0.00063,16.63423]
[1780109267836,14.71,73622.79,88.5,-0.42042,0.00063,16.61901]
[1780109271895,14.71,73625.29,88.5,-0.41887,0.00062,16.60616]
[1780109278817,14.71,73629.3,88.5,-0.41638,0.00062,16.58511]
[1780109282116,14.71,73629.3,88.5,-0.41638,0.00062,16.58511]
[1780109284388,14.72,73631.71,88.5,-0.41489,0.00062,16.57215]
[1780109284463,14.72,73633.08,88.5,-0.41405,0.00062,16.56469]
[1780109285609,14.72,73634.22,88.5,-0.41334,0.00062,16.55837]
[1780109292428,14.72,73635.0,88.5,-0.41286,0.00062,16.55413]
[1780109297531,14.72,73634.9,88.5,-0.41293,0.00062,16.55475]
[1780109299645,14.72,73630.74,88.5,-0.41553,0.00062,16.57771]
[1780109304803,14.72,73630.4,88.5,-0.41575,0.00062,16.57963]
[1780109304808,14.72,73630.4,88.5,-0.41575,0.00062,16.57963]
[1780109304903,14.72,73630.4,88.5,-0.41575,0.00062,16.57966]
[1780109309425,14.72,73630.59,88.5,-0.41564,0.00062,16.5787]
[1780109309523,14.73,73630.59,88.5,-0.41565,0.00062,16.5788]
[1780109314955,14.73,73630.71,88.5,-0.41555,0.00062,16.57322]
[1780109315126,14.73,73630.71,88.5,-0.41555,0.00062,16.57322]
[1780109315881,14.73,73631.32,88.5,-0.41517,0.00062,16.5699]
[1780109321353,14.73,73633.43,88.5,-0.41386,0.00062,16.55834]
[1780109327156,14.73,73635.57,88.5,-0.41254,0.00062,16.5465]
[1780109332191,14.73,73636.11,88.5,-0.41221,0.00062,16.54355]
[1780109332597,14.73,73636.11,88.5,-0.41221,0.00062,16.54355]
[1780109333260,14.73,73636.11,88.5,-0.41221,0.00062,16.54355]
[1780109342509,14.74,73634.74,88.5,-0.41309,0.00062,16.55147]
[1780109345152,14.74,73633.06,88.5,-0.41414,0.00062,16.56085]
[1780109350318,14.74,73633.52,88.5,-0.41387,0.00062,16.55842]
[1780109359070,14.74,73634.27,88.5,-0.41341,0.00062,16.55433]
[1780109364417,14.74,73634.77,88.5,-0.41312,0.00062,16.55172]
[1780109368970,14.74,73634.6,88.5,-0.41323,0.00062,16.55272]
[1780109376365,14.75,73634.71,88.5,-0.41315,0.00062,16.54725]
[1780109380875,14.75,73635.52,88.5,-0.41265,0.00062,16.54278]
[1780109385971,14.75,73633.16,88.5,-0.41412,0.00062,16.55595]
[1780109387577,14.75,73627.83,88.5,-0.41744,0.00062,16.58474]
[1780109389591,14.75,73622.49,88.5,-0.42077,0.00062,16.6124]
[1780109394626,14.75,73618.72,88.5,-0.42311,0.00063,16.63116]
[1780109397412,14.74,73615.26,88.5,-0.42527,0.00063,16.6479]
[1780109397618,14.74,73615.26,88.5,-0.42527,0.00063,16.6479]
[1780109397647,14.74,73613.9,88.5,-0.42612,0.00063,16.65434]
[1780109397722,14.74,73613.9,88.5,-0.42612,0.00063,16.65434]
[1780109400462,14.74,73610.24,88.5,-0.42841,0.00063,16.67135]
[1780109406562,14.74,73607.95,88.5,-0.42983,0.00063,16.68159]
[1780109409590,14.74,73608.8,88.5,-0.42929,0.00063,16.67769]
[1780109409611,14.74,73608.8,88.5,-0.42929,0.00063,16.67769]
[1780109409787,14.74,73608.8,88.5,-0.42929,0.00063,16.67769]
[1780109409891,14.74,73608.8,88.5,-0.42929,0.00063,16.67769]
[1780109409978,14.74,73608.8,88.5,-0.42929,0.00063,16.67769]
[1780109410263,14.74,73608.8,88.5,-0.42929,0.00063,16.67769]
[1780109410321,14.74,73610.69,88.5,-0.42809,0.00063,16.66903]
[1780109411278,14.74,73618.98,88.5,-0.4229,0.00063,16.62947]
[1780109416535,14.74,73622.32,88.5,-0.42081,0.00062,16.61273]
[1780109421822,14.74,73622.99,88.5,-0.4204,0.00062,16.60933]
[1780109426463,14.74,73619.85,88.5,-0.42236,0.00063,16.62517]
[1780109426557,14.74,73619.2,88.5,-0.42276,0.00063,16.62839]
[1780109427865,14.74,73619.17,88.5,-0.42278,0.00063,16.62853]
[1780109428227,14.74,73619.17,88.5,-0.42278,0.00063,16.62853]
[1780109433976,14.74,73619.56,88.5,-0.42252,0.00063,16.62167]
[1780109436773,14.74,73619.55,88.5,-0.42252,0.00063,16.62171]
[1780109437026,14.74,73619.55,88.5,-0.42252,0.00063,16.62171]
[1780109442930,14.74,73620.27,88.5,-0.42207,0.00063,16.6181]
[1780109447999,14.74,73622.1,88.5,-0.42093,0.00062,16.6089]
[1780109452509,14.74,73621.99,88.5,-0.421,0.00062,16.60946]
[1780109456079,14.74,73623.81,88.5,-0.41986,0.00062,16.60019]
[1780109456119,14.74,73623.81,88.5,-0.41986,0.00062,16.60019]
[1780109456266,14.74,73626.74,88.5,-0.41803,0.00062,16.58496]
[1780109457404,14.74,73631.58,88.5,-0.41501,0.00062,16.55903]
[1780109464046,14.74,73633.28,88.5,-0.41396,0.00062,16.54978]
[1780109465415,14.74,73632.99,88.5,-0.41415,0.00062,16.55142]
[1780109471165,14.75,73633.19,88.5,-0.41411,0.00062,16.55114]
[1780109476200,14.76,73633.6,88.5,-0.41387,0.00062,16.54894]
[1780109481453,14.76,73633.6,88.5,-0.41387,0.00062,16.54899]
[1780109483284,14.76,73633.79,88.5,-0.41376,0.00062,16.54798]
[1780109485436,14.76,73633.81,88.5,-0.41375,0.00062,16.54789]
[1780109492427,14.76,73635.44,88.5,-0.41273,0.00062,16.53883]
[1780109497347,14.76,73639.71,88.5,-0.41007,0.00062,16.50968]
[1780109503165,14.76,73640.75,88.5,-0.40943,0.00062,16.50373]
[1780109508424,14.76,73642.32,88.5,-0.40848,0.00062,16.4948]
[1780109513455,14.77,73642.91,88.5,-0.40813,0.00062,16.49153]
[1780109518494,14.77,73643.15,88.5,-0.408,0.00062,16.49028]
[1780109523529,14.77,73643.52,88.5,-0.40779,0.00062,16.48824]
[1780109528564,14.78,73643.75,88.5,-0.40766,0.00062,16.48704]
[1780109533598,14.78,73643.19,88.5,-0.40802,0.00062,16.49051]
[1780109537423,14.78,73642.92,88.5,-0.4082,0.00062,16.49219]
[1780109537446,14.78,73642.92,88.5,-0.4082,0.00062,16.49219]
[1780109537627,14.78,73643.13,88.5,-0.40807,0.00062,16.49099]
[1780109538152,14.78,73643.13,88.5,-0.40807,0.00062,16.49099]
[1780109538311,14.78,73643.13,88.5,-0.40807,0.00062,16.49099]
[1780109538317,14.78,73643.13,88.5,-0.40807,0.00062,16.49099]
[1780109538323,14.78,73643.13,88.5,-0.40807,0.00062,16.49099]
[1780109538326,14.78,73643.13,88.5,-0.40807,0.00062,16.49099]
[1780109538496,14.78,73643.13,88.5,-0.40807,0.00062,16.49099]
[1780109538507,14.78,73643.13,88.5,-0.40807,0.00062,16.49099]
[1780109538573,14.78,73643.13,88.5,-0.40807,0.00062,16.49099]
[1780109538759,14.78,73643.13,88.5,-0.40807,0.00062,16.49099]
[1780109538788,14.78,73641.84,88.5,-0.40887,0.00062,16.49855]
[1780109539925,14.78,73640.12,88.5,-0.40994,0.00062,16.50853]
[1780109539929,14.78,73640.12,88.5,-0.40994,0.00062,16.50853]
[1780109540647,14.78,73636.53,88.5,-0.41216,0.00062,16.52896]
[1780109541286,14.78,73636.53,88.5,-0.41216,0.00062,16.52896]
[1780109544076,14.78,73636.98,88.5,-0.41188,0.00062,16.52643]
[1780109548912,14.78,73638.24,88.5,-0.4111,0.00062,16.51931]
[1780109552157,14.78,73638.15,88.5,-0.41114,0.00062,16.51487]
[1780109554220,14.78,73638.15,88.5,-0.41114,0.00062,16.51487]
[1780109559781,14.78,73637.87,88.5,-0.41131,0.00062,16.5165]
[1780109560250,14.78,73637.87,88.5,-0.41131,0.00062,16.5165]
[1780109562401,14.78,73637.83,88.5,-0.41134,0.00062,16.51673]
[1780109562802,14.78,73637.87,88.5,-0.41131,0.00062,16.51651]
[1780109568635,14.78,73637.87,88.5,-0.41131,0.00062,16.51651]
[1780109577908,14.78,73638.42,88.5,-0.41097,0.00062,16.51339]
[1780109582943,14.78,73638.31,88.5,-0.41104,0.00062,16.51403]
[1780109588213,14.78,73638.87,88.5,-0.4107,0.00062,16.51083]
[1780109590688,14.78,73638.6,88.5,-0.41086,0.00062,16.51238]
[1780109590943,14.78,73638.6,88.5,-0.41086,0.00062,16.51238]
[1780109592773,14.78,73640.32,88.5,-0.4098,0.00062,16.50252]
[1780109592772,14.78,73646.25,88.5,-0.40613,0.00062,16.4676]
[1780109594182,14.78,73651.14,88.5,-0.40312,0.00062,16.43778]
[1780109597605,14.78,73651.2,88.5,-0.40308,0.00062,16.43747]
[1780109597800,14.78,73651.94,88.5,-0.40263,0.00062,16.43293]
[1780109598228,14.78,73651.94,88.5,-0.40263,0.00062,16.43293]
[1780109598360,14.78,73651.94,88.5,-0.40263,0.00062,16.43293]
[1780109598379,14.78,73651.94,88.5,-0.40263,0.00062,16.43293]
[1780109598605,14.78,73651.94,88.5,-0.40263,0.00062,16.43293]
[1780109599598,14.78,73652.18,88.5,-0.40249,0.00062,16.43143]
[1780109599620,14.78,73652.18,88.5,-0.40249,0.00062,16.43143]
[1780109599678,14.78,73652.18,88.5,-0.40249,0.00062,16.43143]
[1780109599679,14.78,73652.18,88.5,-0.40249,0.00062,16.43143]
[1780109600380,14.78,73654.52,88.5,-0.40104,0.00062,16.41671]
[1780109604323,14.78,73657.5,88.5,-0.39921,0.00062,16.39765]
[1780109608633,14.78,73658.07,88.5,-0.39886,0.00061,16.39396]
[1780109608829,14.78,73657.91,88.5,-0.39895,0.00061,16.39499]
[1780109610569,14.78,73662.4,88.5,-0.3962,0.00061,16.36557]
[1780109615720,14.78,73660.92,88.5,-0.39708,0.00061,16.37036]
[1780109621368,14.78,73662.68,88.5,-0.396,0.00061,16.35874]
[1780109626974,14.78,73662.03,88.5,-0.3964,0.00061,16.36304]
[1780109627448,14.78,73662.03,88.5,-0.3964,0.00061,16.36304]
[1780109633299,14.78,73662.28,88.5,-0.39624,0.00061,16.36138]
[1780109638357,14.78,73662.3,88.5,-0.39623,0.00061,16.36125]
[1780109647397,14.79,73662.29,88.5,-0.39625,0.00061,16.36144]
[1780109653439,14.79,73662.05,88.5,-0.3964,0.00061,16.36308]
[1780109658474,14.79,73662.45,88.5,-0.39616,0.00061,16.36047]
[1780109663914,14.79,73664.79,88.5,-0.39473,0.00061,16.34489]
[1780109663941,14.79,73664.79,88.5,-0.39473,0.00061,16.34489]
[1780109664805,14.79,73664.68,88.5,-0.3948,0.00061,16.34565]
[1780109666480,14.79,73671.55,88.5,-0.39059,0.00061,16.29856]
[1780109668333,14.79,73675.65,88.5,-0.38809,0.00061,16.26965]
[1780109668821,14.79,73675.65,88.5,-0.38809,0.00061,16.26965]
[1780109669009,14.79,73676.84,88.5,-0.38737,0.00061,16.26116]
[1780109669012,14.79,73676.84,88.5,-0.38737,0.00061,16.26116]
[1780109670036,14.79,73677.09,88.5,-0.38722,0.00061,16.25936]
[1780109670565,14.79,73678.59,88.5,-0.38631,0.00061,16.24857]
[1780109675600,14.79,73681.87,88.5,-0.3843,0.00061,16.21977]
[1780109680635,14.8,73682.11,88.5,-0.38418,0.00061,16.21832]
[1780109685670,14.8,73682.33,88.5,-0.38407,0.00061,16.21697]
[1780109690704,14.8,73684.15,88.5,-0.38298,0.00061,16.20374]
[1780109695741,14.81,73685.23,88.5,-0.38235,0.00061,16.19598]
[1780109698574,14.81,73686.64,88.5,-0.38151,0.00061,16.18551]
[1780109698578,14.81,73686.64,88.5,-0.38151,0.00061,16.18551]
[1780109698903,14.81,73686.94,88.5,-0.38133,0.00061,16.18331]
[1780109704396,14.81,73687.63,88.5,-0.38095,0.00061,16.17852]
[1780109709840,14.82,73688.56,88.5,-0.38042,0.00061,16.172]
[1780109720917,14.83,73688.03,88.5,-0.38082,0.00061,16.17701]
[1780109721823,14.83,73688.03,88.5,-0.38082,0.00061,16.17701]
[1780109722690,14.83,73688.03,88.5,-0.38083,0.00061,16.1771]
[1780109725118,14.83,73681.7,88.5,-0.38468,0.00061,16.22451]
[1780109732705,14.86,73682.7,88.5,-0.38427,0.00061,16.21493]
[1780109733425,14.87,73682.54,88.5,-0.38441,0.00061,16.21662]
[1780109739216,14.88,73681.69,88.5,-0.38505,0.00061,16.22437]
[1780109745085,14.89,73679.14,88.5,-0.38663,0.00061,16.24329]
[1780109750123,14.89,73679.21,88.5,-0.38661,0.00061,16.24304]
[1780109751480,14.89,73679.21,88.5,-0.38661,0.00061,16.24304]
[1780109757590,14.9,73680.75,88.5,-0.3857,0.0006,16.23227]
[1780109760482,14.9,73680.62,88.5,-0.3858,0.0006,16.23347]
[1780109761032,14.9,73680.62,88.5,-0.3858,0.0006,16.23347]
[1780109763650,14.9,73684.44,88.5,-0.3835,0.0006,16.20572]
[1780109765950,14.91,73684.8,88.5,-0.38335,0.0006,16.20392]
[1780109769682,14.91,73682.08,88.5,-0.38502,0.0006,16.22418]
[1780109775050,14.92,73680.92,88.5,-0.38574,0.0006,16.23285]
[1780109780335,14.92,73681.18,88.5,-0.38562,0.0006,16.2314]
[1780109786028,14.92,73683.09,88.5,-0.38449,0.0006,16.21778]
[1780109792419,14.93,73685.25,88.5,-0.3832,0.0006,16.19745]
[1780109799468,14.93,73685.56,88.5,-0.38303,0.0006,16.19539]
[1780109805510,14.94,73682.71,88.5,-0.38481,0.0006,16.217]
[1780109811552,14.94,73682.76,88.5,-0.38481,0.0006,16.21698]
[1780109817329,14.95,73682.38,88.5,-0.38505,0.0006,16.21997]
[1780109823636,14.95,73682.64,88.5,-0.38493,0.0006,16.21852]
[1780109828671,14.95,73683.13,88.5,-0.38466,0.0006,16.21525]
[1780109834713,14.96,73686.24,88.5,-0.38282,0.0006,16.19287]
[1780109839748,14.96,73685.92,88.5,-0.38304,0.0006,16.19562]
[1780109841295,14.96,73686.28,88.5,-0.38283,0.0006,16.19304]
[1780109847696,14.97,73686.46,88.5,-0.38276,0.0006,16.1921]
[1780109852839,14.97,73685.74,88.5,-0.38321,0.0006,16.19298]
[1780109857874,14.98,73686.01,88.5,-0.38307,0.0006,16.19136]
[1780109862453,14.98,73685.81,88.5,-0.38321,0.0006,16.19304]
[1780109868951,14.99,73685.84,88.5,-0.38324,0.0006,16.19338]
[1780109873986,14.99,73685.78,88.5,-0.3833,0.0006,16.19416]
[1780109879021,14.99,73685.22,88.5,-0.38366,0.0006,16.19858]
[1780109884056,15.0,73685.28,88.5,-0.38365,0.0006,16.19844]
[1780109887556,15.0,73685.18,88.5,-0.38372,0.0006,16.19936]
[1780109888084,15.0,73689.11,88.5,-0.38137,0.0006,16.1704]
[1780109893119,15.0,73690.97,88.5,-0.38029,0.0006,16.15688]
[1780109898155,15.01,73691.49,88.5,-0.38001,0.0006,16.15337]
[1780109903229,15.01,73691.85,88.5,-0.37983,0.0006,16.15109]
[1780109908242,15.02,73691.58,88.5,-0.38001,0.0006,16.15345]
[1780109910070,15.02,73682.16,88.5,-0.38567,0.0006,16.22291]
[1780109915096,15.02,73679.13,88.5,-0.38747,0.0006,16.23957]
[1780109920310,15.02,73680.22,88.5,-0.38683,0.0006,16.23197]
[1780109925345,15.02,73680.2,88.5,-0.38685,0.0006,16.23225]
[1780109929315,15.02,73680.05,88.5,-0.38695,0.0006,16.23345]
[1780109929373,15.02,73679.84,88.5,-0.38708,0.0006,16.235]
[1780109934409,15.03,73675.19,88.5,-0.3899,0.0006,16.26778]
[1780109939279,15.03,73675.67,88.5,-0.38962,0.0006,16.26458]
[1780109941056,15.03,73676.21,88.5,-0.38929,0.0006,16.26087]
[1780109941059,15.03,73676.21,88.5,-0.38929,0.0006,16.26087]
[1780109941175,15.03,73676.21,88.5,-0.38929,0.0006,16.26087]
[1780109941182,15.03,73676.21,88.5,-0.38929,0.0006,16.26087]
[1780109943884,15.03,73674.01,88.5,-0.39063,0.0006,16.27615]
[1780109947079,15.03,73673.92,88.5,-0.39069,0.0006,16.27691]
[1780109948732,15.03,73673.92,88.5,-0.39069,0.0006,16.27694]
[1780109954548,15.03,73674.38,88.5,-0.39042,0.0006,16.27383]
[1780109959979,15.03,73675.26,88.5,-0.3899,0.0006,16.2678]
[1780109960349,15.03,73675.26,88.5,-0.3899,0.0006,16.26783]
[1780109965411,15.03,73673.16,88.5,-0.39117,0.0006,16.2823]
[1780109970575,15.03,73674.82,88.5,-0.39017,0.0006,16.27094]
[1780109970899,15.03,73674.82,88.5,-0.39017,0.0006,16.27094]
[1780109976703,15.04,73674.89,88.5,-0.39012,0.0006,16.26567]
[1780109981976,15.04,73675.12,88.5,-0.38999,0.0006,16.26427]
[1780109981978,15.04,73675.12,88.5,-0.38999,0.0006,16.26427]
[1780109988174,15.04,73679.0,88.5,-0.38768,0.0006,16.23737]
[1780109988196,15.04,73679.0,88.5,-0.38768,0.0006,16.23737]
[1780109988201,15.04,73679.0,88.5,-0.38768,0.0006,16.23737]
[1780109988440,15.04,73679.4,88.5,-0.38744,0.0006,16.2346]
[1780109988444,15.04,73679.4,88.5,-0.38744,0.0006,16.2346]
[1780109989182,15.04,73684.29,88.5,-0.38451,0.0006,16.19967]
[1780109990202,15.04,73684.29,88.5,-0.38451,0.0006,16.19967]
[1780109991133,15.04,73691.11,88.5,-0.38044,0.0006,16.14958]
[1780109991503,15.04,73691.11,88.5,-0.38044,0.0006,16.14958]
[1780109991626,15.04,73691.11,88.5,-0.38044,0.0006,16.14958]
[1780109992420,15.05,73694.54,88.5,-0.3784,0.0006,16.12378]
[1780109993329,15.05,73695.81,88.5,-0.37765,0.0006,16.11417]
[1780109997616,15.05,73697.59,88.5,-0.37662,0.0006,16.10086]
[1780110000971,15.05,73696.33,88.5,-0.37738,0.0006,16.11074]
[1780110001230,15.05,73696.33,88.5,-0.37738,0.0006,16.11074]
[1780110001283,15.05,73696.6,88.5,-0.37723,0.0006,16.10883]
[1780110001879,15.05,73688.62,88.5,-0.38199,0.0006,16.16893]
[1780110002424,15.05,73688.62,88.5,-0.38199,0.0006,16.16893]
[1780110002555,15.05,73688.62,88.5,-0.38199,0.0006,16.16893]
[1780110002655,15.05,73688.62,88.5,-0.38199,0.0006,16.16893]
[1780110003034,15.05,73688.62,88.5,-0.38199,0.0006,16.16893]
[1780110003068,15.05,73682.09,88.5,-0.38591,0.0006,16.2165]
[1780110003632,15.05,73682.09,88.5,-0.38591,0.0006,16.2165]
[1780110003893,15.05,73678.09,88.5,-0.38831,0.0006,16.2448]
[1780110008930,15.05,73674.28,88.5,-0.3906,0.0006,16.27127]
[1780110013965,15.06,73676.93,88.5,-0.38901,0.0006,16.25301]
[1780110014426,15.06,73676.93,88.5,-0.38901,0.0006,16.25301]
[1780110015833,15.06,73676.98,88.5,-0.38899,0.0006,16.2527]
[1780110021015,15.06,73676.99,88.5,-0.38899,0.0006,16.25274]
[1780110021954,15.06,73676.99,88.5,-0.38899,0.0006,16.25274]
[1780110027058,15.06,73677.32,88.5,-0.38881,0.0006,16.25062]
[1780110033101,15.06,73677.03,88.5,-0.38897,0.0006,16.2478]
[1780110038135,15.06,73677.15,88.5,-0.38891,0.0006,16.24713]
[1780110039277,15.06,73677.15,88.5,-0.38891,0.0006,16.24713]
[1780110044468,15.06,73677.29,88.5,-0.38883,0.0006,16.24626]
[1780110045185,15.07,73684.68,88.5,-0.38441,0.0006,16.1938]
[1780110050220,15.07,73688.07,88.5,-0.3824,0.0006,16.16936]
[1780110052234,15.07,73692.48,88.5,-0.37978,0.0006,16.13672]
[1780110054760,15.07,73693.56,88.5,-0.37915,0.0006,16.12877]
[1780110055475,15.07,73693.6,88.5,-0.37913,0.0006,16.12854]
[1780110055747,15.07,73693.6,88.5,-0.37913,0.0006,16.12854]
[1780110056262,15.07,73693.66,88.5,-0.3791,0.0006,16.12813]
[1780110060673,15.07,73693.25,88.5,-0.37936,0.0006,16.13142]
[1780110061359,15.08,73688.75,88.5,-0.38205,0.0006,16.16501]
[1780110061365,15.08,73688.75,88.5,-0.38205,0.0006,16.16501]
[1780110061990,15.08,73688.75,88.5,-0.38205,0.0006,16.16501]
[1780110062304,15.08,73683.19,88.5,-0.38537,0.0006,16.20546]
[1780110065992,15.08,73683.35,88.5,-0.38527,0.0006,16.2043]
[1780110071367,15.07,73683.28,88.5,-0.38531,0.0006,16.20477]
[1780110077092,15.07,73683.05,88.5,-0.38545,0.0006,16.2064]
[1780110077143,15.07,73683.05,88.5,-0.38545,0.0006,16.2064]
[1780110079605,15.07,73678.65,88.5,-0.38808,0.0006,16.23756]
[1780110083976,15.07,73678.44,88.5,-0.38821,0.0006,16.23901]
[1780110084184,15.07,73678.53,88.5,-0.38815,0.0006,16.23837]
[1780110086039,15.07,73674.23,88.5,-0.39074,0.0006,16.26815]
[1780110089087,15.07,73674.19,88.5,-0.39076,0.0006,16.26842]
[1780110094407,15.07,73672.22,88.5,-0.39192,0.0006,16.27684]
[1780110099563,15.08,73674.62,88.5,-0.39048,0.0006,16.26053]
[1780110105702,15.08,73674.69,88.5,-0.39044,0.0006,16.26012]
[1780110110719,15.08,73674.67,88.5,-0.39046,0.0006,16.26033]
[1780110114687,15.08,73674.48,88.5,-0.39058,0.0006,16.26173]
[1780110114964,15.08,73674.48,88.5,-0.39058,0.0006,16.26173]
[1780110114973,15.08,73674.48,88.5,-0.39058,0.0006,16.26173]
[1780110114975,15.08,73674.48,88.5,-0.39058,0.0006,16.26173]
[1780110115033,15.08,73674.46,88.5,-0.3906,0.0006,16.26187]
[1780110117917,15.08,73672.18,88.5,-0.39197,0.0006,16.27746]
[1780110119097,15.08,73672.53,88.5,-0.39176,0.0006,16.27512]
[1780110119198,15.08,73672.55,88.5,-0.39176,0.0006,16.27502]
[1780110121470,15.08,73672.81,88.5,-0.3916,0.0006,16.27327]
[1780110126476,15.08,73670.92,88.5,-0.39274,0.0006,16.28607]
[1780110129703,15.08,73672.93,88.5,-0.39153,0.0006,16.27251]
[1780110129721,15.08,73672.93,88.5,-0.39153,0.0006,16.27251]
[1780110129758,15.08,73672.93,88.5,-0.39153,0.0006,16.27251]
[1780110130216,15.08,73670.76,88.5,-0.39284,0.0006,16.28717]
[1780110131163,15.08,73670.76,88.5,-0.39284,0.0006,16.28717]
[1780110131166,15.08,73670.76,88.5,-0.39284,0.0006,16.28717]
[1780110131475,15.08,73668.02,88.5,-0.39449,0.0006,16.30542]
[1780110132236,15.08,73666.98,88.5,-0.39511,0.0006,16.31226]
[1780110137257,15.08,73665.24,88.5,-0.39616,0.0006,16.32358]
[1780110143872,15.08,73664.93,88.5,-0.39633,0.0006,16.32541]
[1780110149379,15.08,73664.53,88.5,-0.39656,0.0006,16.32788]
[1780110150564,15.08,73664.63,88.5,-0.3965,0.0006,16.32723]
[1780110151091,15.08,73664.63,88.5,-0.3965,0.0006,16.32721]
[1780110151202,15.08,73664.63,88.5,-0.3965,0.0006,16.32721]
[1780110151208,15.08,73664.63,88.5,-0.3965,0.0006,16.32721]
[1780110151407,15.07,73657.21,88.5,-0.40095,0.00061,16.36928]
[1780110151560,15.07,73657.21,88.5,-0.40095,0.00061,16.36928]
[1780110151775,15.07,73657.21,88.5,-0.40095,0.00061,16.36928]
[1780110151780,15.07,73657.21,88.5,-0.40095,0.00061,16.36928]
[1780110151786,15.07,73657.21,88.5,-0.40095,0.00061,16.36928]
[1780110152290,15.07,73648.59,88.5,-0.40617,0.00061,16.42136]
[1780110152701,15.07,73648.59,88.5,-0.40617,0.00061,16.42136]
[1780110152703,15.07,73648.59,88.5,-0.40617,0.00061,16.42136]
[1780110153004,15.07,73648.59,88.5,-0.40617,0.00061,16.42136]
[1780110153281,15.07,73648.59,88.5,-0.40617,0.00061,16.42136]
[1780110153307,15.07,73656.97,88.5,-0.40109,0.00061,16.37065]
[1780110153916,15.07,73656.97,88.5,-0.40109,0.00061,16.37065]
[1780110154174,15.07,73656.97,88.5,-0.40109,0.00061,16.37065]
[1780110154233,15.07,73658.65,88.5,-0.40007,0.00061,16.36018]
[1780110158279,15.07,73658.37,88.5,-0.40021,0.00061,16.36159]
[1780110159409,15.07,73658.22,88.5,-0.40029,0.00061,16.36243]
[1780110161931,15.06,73658.02,88.5,-0.40039,0.00061,16.3635]
[1780110164800,15.06,73658.25,88.5,-0.40024,0.00061,16.36187]
[1780110165785,15.06,73658.25,88.5,-0.40022,0.00061,16.36169]
[1780110166032,15.04,73658.36,88.5,-0.40007,0.00061,16.3601]
[1780110170659,15.03,73660.88,88.5,-0.39845,0.00061,16.34315]
[1780110170725,15.03,73660.88,88.5,-0.39845,0.00061,16.34315]
[1780110171236,15.03,73660.48,88.5,-0.39868,0.00061,16.34559]
[1780110177109,15.03,73659.79,88.5,-0.39908,0.00061,16.34979]
[1780110180436,15.02,73659.42,88.5,-0.3993,0.00061,16.35207]
[1780110180656,15.02,73659.31,88.5,-0.39936,0.00061,16.35273]
[1780110181137,15.02,73660.33,88.5,-0.39874,0.00061,16.34621]
[1780110183046,15.02,73662.22,88.5,-0.39759,0.00061,16.33405]
[1780110186682,15.02,73663.01,88.5,-0.3971,0.00061,16.32881]
[1780110187179,15.02,73661.59,88.5,-0.39796,0.00061,16.33795]
[1780110189993,15.02,73661.63,88.5,-0.39793,0.00061,16.33768]
[1780110190085,15.02,73661.63,88.5,-0.39793,0.00061,16.33768]
[1780110196242,15.02,73664.36,88.5,-0.39627,0.00061,16.31994]
[1780110198061,15.02,73663.93,88.5,-0.39653,0.00061,16.32274]
[1780110203295,15.02,73662.53,88.5,-0.39737,0.00061,16.33172]
[1780110208330,15.02,73662.49,88.5,-0.39739,0.00061,16.33188]
[1780110213364,15.02,73659.97,88.5,-0.39888,0.00061,16.3429]
[1780110218400,15.01,73660.95,88.5,-0.39827,0.00061,16.3365]
[1780110224442,15.01,73660.24,88.5,-0.39868,0.00061,16.34087]
[1780110229479,15.01,73659.35,88.5,-0.39921,0.00061,16.34637]
[1780110234517,15.01,73659.4,88.5,-0.39916,0.00061,16.34587]
[1780110239131,15.0,73663.8,88.5,-0.39648,0.00061,16.31739]
[1780110243552,15.0,73664.35,88.5,-0.39613,0.00061,16.31368]
[1780110244034,15.0,73664.35,88.5,-0.39613,0.00061,16.31368]
[1780110244429,15.0,73664.35,88.5,-0.39613,0.00061,16.31368]
[1780110244807,15.0,73666.27,88.5,-0.39496,0.00061,16.30101]
[1780110247002,15.0,73668.61,88.5,-0.39354,0.00061,16.28538]
[1780110252903,15.0,73669.02,88.5,-0.39329,0.00061,16.28255]
[1780110254938,15.0,73669.13,88.5,-0.39322,0.00061,16.28178]
[1780110260771,15.0,73671.91,88.5,-0.39153,0.0006,16.26288]
[1780110261301,15.0,73671.91,88.5,-0.39153,0.0006,16.26288]
[1780110265285,15.0,73673.55,88.5,-0.39054,0.0006,16.2516]
[1780110265386,15.0,73673.74,88.5,-0.39042,0.0006,16.25027]
[1780110266908,15.0,73673.64,88.5,-0.39048,0.0006,16.25096]
[1780110272116,15.0,73671.66,88.5,-0.39166,0.00061,16.26439]
[1780110275992,14.99,73673.81,88.5,-0.39032,0.0006,16.24447]
[1780110276243,14.99,73673.81,88.5,-0.39032,0.0006,16.24447]
[1780110277080,14.99,73681.53,88.5,-0.38566,0.0006,16.18999]
[1780110279252,14.99,73686.79,88.5,-0.3825,0.0006,16.15166]
[1780110280653,14.99,73687.0,88.5,-0.38237,0.0006,16.15014]
[1780110280822,14.99,73687.0,88.5,-0.38237,0.0006,16.15014]
[1780110280840,14.99,73687.0,88.5,-0.38237,0.0006,16.15014]
[1780110281189,14.99,73687.8,88.5,-0.38189,0.0006,16.14424]
[1780110281986,14.99,73687.8,88.5,-0.38189,0.0006,16.14424]
[1780110281994,14.99,73687.8,88.5,-0.38189,0.0006,16.14424]
[1780110284191,15.0,73692.26,88.5,-0.37922,0.0006,16.11085]
[1780110285998,15.0,73693.14,88.5,-0.3787,0.0006,16.10425]
[1780110286916,15.0,73695.28,88.5,-0.37742,0.0006,16.08787]
[1780110287002,15.0,73700.01,88.5,-0.3746,0.0006,16.05111]
[1780110289266,15.0,73705.85,88.5,-0.37112,0.0006,16.00467]
[1780110292239,15.0,73705.51,88.5,-0.37134,0.0006,16.00761]
[1780110293179,15.0,73705.75,88.5,-0.3712,0.0006,16.00574]
[1780110297653,15.0,73705.99,88.5,-0.37108,0.00059,16.00409]
[1780110298419,15.0,73705.66,88.5,-0.37128,0.00059,16.00686]
[1780110299703,15.0,73705.48,88.5,-0.37139,0.00059,16.00831]
[1780110299977,15.0,73705.66,88.5,-0.37129,0.00059,16.00691]
[1780110301829,15.0,73705.73,88.5,-0.37125,0.00059,16.00641]
[1780110301831,15.0,73705.73,88.5,-0.37125,0.00059,16.00641]
[1780110301896,15.0,73705.73,88.5,-0.37125,0.00059,16.00641]
[1780110301950,15.0,73705.73,88.5,-0.37125,0.00059,16.00641]
[1780110302301,15.0,73705.73,88.5,-0.37125,0.00059,16.00641]
[1780110303014,15.01,73696.27,88.5,-0.3769,0.0006,16.08116]
[1780110304752,15.01,73696.82,88.5,-0.37657,0.0006,16.07694]
[1780110309909,15.01,73695.91,88.5,-0.37712,0.0006,16.08402]
[1780110310779,15.01,73695.16,88.5,-0.37757,0.0006,16.0898]
[1780110314801,15.01,73695.31,88.5,-0.37748,0.0006,16.08867]
[1780110314845,15.01,73695.31,88.5,-0.37748,0.0006,16.08867]
[1780110314904,15.01,73695.31,88.5,-0.37748,0.0006,16.08867]
[1780110315093,15.01,73693.93,88.5,-0.37831,0.0006,16.09924]
[1780110315930,15.01,73693.93,88.5,-0.37831,0.0006,16.09924]
[1780110317176,15.01,73691.99,88.5,-0.37947,0.0006,16.11395]
[1780110317178,15.01,73691.99,88.5,-0.37947,0.0006,16.11395]
[1780110317471,15.01,73691.99,88.5,-0.37947,0.0006,16.11395]
[1780110317474,15.01,73691.99,88.5,-0.37946,0.0006,16.11393]
[1780110318330,15.01,73691.99,88.5,-0.37946,0.0006,16.11393]
[1780110318548,15.01,73691.99,88.5,-0.37946,0.0006,16.11393]
[1780110318412,15.01,73691.01,88.5,-0.38005,0.0006,16.12133]
[1780110319271,15.01,73689.8,88.5,-0.38078,0.0006,16.13041]
[1780110324323,15.01,73689.78,88.5,-0.38079,0.0006,16.13061]
[1780110330198,15.01,73690.13,88.5,-0.38059,0.0006,16.12808]
[1780110331550,15.01,73690.13,88.5,-0.38059,0.0006,16.12808]
[1780110333483,15.01,73690.13,88.5,-0.38056,0.0006,16.12304]
[1780110333576,15.01,73690.13,88.5,-0.38056,0.0006,16.12307]
[1780110339261,15.01,73689.61,88.5,-0.38088,0.0006,16.12707]
[1780110341729,15.01,73689.79,88.5,-0.38078,0.0006,16.12576]
[1780110342282,15.01,73689.72,88.5,-0.38082,0.0006,16.1263]
[1780110347063,15.01,73689.86,88.5,-0.38074,0.0006,16.12528]
[1780110347317,15.01,73688.82,88.5,-0.38136,0.0006,16.13306]
[1780110348324,15.01,73682.9,88.5,-0.38492,0.0006,16.17653]
[1780110353359,15.01,73681.08,88.5,-0.38601,0.0006,16.18952]
[1780110353928,15.01,73681.08,88.5,-0.38601,0.0006,16.18952]
[1780110358995,15.01,73681.58,88.5,-0.3857,0.0006,16.18585]
[1780110362344,15.01,73682.04,88.5,-0.38542,0.0006,16.1825]
[1780110365194,15.01,73682.17,88.5,-0.38534,0.0006,16.18153]
[1780110367138,15.01,73682.28,88.5,-0.38527,0.0006,16.18073]
[1780110367139,15.01,73682.28,88.5,-0.38527,0.0006,16.18073]
[1780110369664,15.01,73686.61,88.5,-0.38267,0.0006,16.14916]
[1780110372688,15.01,73687.64,88.5,-0.38206,0.0006,16.14161]
[1780110374506,15.01,73687.6,88.5,-0.38208,0.0006,16.14193]
[1780110377472,15.01,73687.7,88.5,-0.38202,0.0006,16.14121]
[1780110382562,15.01,73685.77,88.5,-0.38318,0.0006,16.15548]
[1780110387597,15.01,73686.69,88.5,-0.38263,0.0006,16.14873]
[1780110392632,15.01,73686.6,88.5,-0.38266,0.0006,16.14435]
[1780110397667,15.01,73686.22,88.5,-0.38289,0.0006,16.1472]
[1780110402671,15.01,73686.18,88.5,-0.38292,0.0006,16.14753]
[1780110407737,15.01,73686.76,88.5,-0.38257,0.0006,16.14331]
[1780110412772,15.01,73687.21,88.5,-0.38231,0.0006,16.14004]
[1780110417812,15.01,73687.29,88.5,-0.38226,0.0006,16.13952]
[1780110422847,15.01,73687.13,88.5,-0.38236,0.0006,16.14076]
[1780110428887,15.01,73687.07,88.5,-0.38241,0.0006,16.14127]
[1780110433948,15.01,73687.32,88.5,-0.38226,0.0006,16.13946]
[1780110433958,15.01,73687.32,88.5,-0.38226,0.0006,16.13946]
[1780110433969,15.01,73687.32,88.5,-0.38226,0.0006,16.13946]
[1780110434494,15.01,73687.32,88.5,-0.38226,0.0006,16.13946]
[1780110434596,15.01,73686.95,88.5,-0.38248,0.0006,16.14225]
[1780110434895,15.01,73686.95,88.5,-0.38248,0.0006,16.14225]
[1780110435617,15.02,73694.87,88.5,-0.37774,0.0006,16.08276]
[1780110436556,15.02,73694.87,88.5,-0.37774,0.0006,16.08276]
[1780110436657,15.02,73694.13,88.5,-0.37819,0.0006,16.08849]
[1780110441982,15.02,73693.95,88.5,-0.37833,0.0006,16.09022]
[1780110444312,15.02,73693.37,88.5,-0.37868,0.0006,16.09471]
[1780110444808,15.02,73693.34,88.5,-0.3787,0.0006,16.09501]
[1780110445748,15.02,73688.09,88.5,-0.38185,0.0006,16.13449]
[1780110449804,15.02,73682.92,88.5,-0.38497,0.0006,16.17248]
[1780110454122,15.02,73682.93,88.5,-0.38494,0.0006,16.1674]
[1780110454203,15.02,73682.93,88.5,-0.38494,0.0006,16.1674]
[1780110454349,15.02,73682.93,88.5,-0.38494,0.0006,16.1674]
[1780110454393,15.02,73682.93,88.5,-0.38494,0.0006,16.1674]
[1780110454408,15.02,73682.93,88.5,-0.38494,0.0006,16.1674]
[1780110454509,15.02,73682.93,88.5,-0.38494,0.0006,16.1674]
[1780110454573,15.02,73682.93,88.5,-0.38494,0.0006,16.1674]
[1780110454689,15.02,73682.93,88.5,-0.38494,0.0006,16.1674]
[1780110454734,15.02,73682.93,88.5,-0.38494,0.0006,16.16744]
[1780110454894,15.02,73682.93,88.5,-0.38494,0.0006,16.16744]
[1780110455612,15.02,73676.02,88.5,-0.38911,0.0006,16.21648]
[1780110456714,15.02,73676.02,88.5,-0.38911,0.0006,16.21648]
[1780110460856,15.03,73675.61,88.5,-0.38936,0.0006,16.21945]
[1780110461640,15.03,73675.61,88.5,-0.38936,0.0006,16.21945]
[1780110466834,15.03,73673.64,88.5,-0.39056,0.0006,16.23316]
[1780110467037,15.03,73673.64,88.5,-0.39056,0.0006,16.23316]
[1780110472238,15.03,73674.44,88.5,-0.39008,0.0006,16.22767]
[1780110476534,15.03,73676.39,88.5,-0.3889,0.0006,16.21418]
[1780110482262,15.03,73676.77,88.5,-0.3887,0.0006,16.2118]
[1780110487590,15.03,73675.68,88.5,-0.38937,0.0006,16.21958]
[1780110490261,15.03,73675.94,88.5,-0.38922,0.0006,16.21786]
[1780110495353,15.04,73679.11,88.5,-0.38734,0.0006,16.19598]
[1780110500652,15.04,73678.6,88.5,-0.38767,0.0006,16.19981]
[1780110503234,15.04,73678.6,88.5,-0.38768,0.0006,16.19997]
[1780110508444,15.05,73679.55,88.5,-0.38714,0.0006,16.19359]
[1780110514486,15.05,73681.77,88.5,-0.3858,0.0006,16.17311]
[1780110519521,15.06,73680.82,88.5,-0.3864,0.0006,16.18024]
[1780110524556,15.06,73680.67,88.5,-0.38652,0.0006,16.1817]
[1780110529591,15.06,73677.86,88.5,-0.38823,0.0006,16.20179]
[1780110534626,15.07,73678.53,88.5,-0.38785,0.0006,16.19736]
[1780110539661,15.07,73678.04,88.5,-0.38817,0.0006,16.20105]
[1780110544696,15.07,73678.27,88.5,-0.38805,0.0006,16.1997]
[1780110549731,15.08,73677.57,88.5,-0.38849,0.0006,16.20485]
[1780110554766,15.08,73676.56,88.5,-0.38912,0.0006,16.21211]
[1780110559801,15.08,73677.07,88.5,-0.38883,0.0006,16.20879]
[1780110564836,15.08,73675.23,88.5,-0.38996,0.0006,16.22176]
[1780110570878,15.09,73675.91,88.5,-0.38957,0.0006,16.21731]
[1780110576242,15.09,73678.04,88.5,-0.38828,0.0006,16.19765]
[1780110578183,15.09,73679.84,88.5,-0.3872,0.0006,16.18512]
[1780110579545,15.09,73680.82,88.5,-0.38662,0.0006,16.17825]
[1780110579647,15.09,73686.5,88.5,-0.38323,0.0006,16.13757]
[1780110580985,15.09,73692.01,88.5,-0.37994,0.0006,16.0969]
[1780110585986,15.1,73690.25,88.5,-0.38103,0.0006,16.11044]
[1780110591023,15.1,73690.75,88.5,-0.38075,0.0006,16.10705]
[1780110593364,15.1,73691.41,88.5,-0.38036,0.0006,16.1022]
[1780110595004,15.1,73690.78,88.5,-0.38075,0.0006,16.10703]
[1780110596495,15.1,73690.78,88.5,-0.38076,0.0006,16.10709]
[1780110596597,15.1,73690.78,88.5,-0.38076,0.0006,16.10709]
[1780110596738,15.1,73690.78,88.5,-0.38076,0.0006,16.10709]
[1780110596744,15.1,73690.78,88.5,-0.38076,0.0006,16.10709]
[1780110597040,15.1,73690.85,88.5,-0.38072,0.0006,16.10669]
[1780110597384,15.1,73690.85,88.5,-0.38072,0.0006,16.10669]
[1780110597448,15.1,73696.85,88.5,-0.37715,0.00059,16.06142]
[1780110598823,15.11,73703.66,88.5,-0.37312,0.00059,16.00865]
[1780110600797,15.11,73702.12,88.5,-0.37404,0.00059,16.02085]
[1780110601465,15.11,73702.32,88.5,-0.37393,0.00059,16.01937]
[1780110601891,15.11,73702.32,88.5,-0.37393,0.00059,16.01937]
[1780110601788,15.11,73702.36,88.5,-0.37391,0.00059,16.01915]
[1780110604274,15.11,73701.39,88.5,-0.37449,0.00059,16.02682]
[1780110605138,15.11,73701.39,88.5,-0.3745,0.00059,16.0269]
[1780110606509,15.11,73701.12,88.5,-0.37466,0.00059,16.02908]
[1780110606694,15.11,73696.37,88.5,-0.37749,0.00059,16.06579]
[1780110607498,15.11,73696.37,88.5,-0.37749,0.00059,16.06579]
[1780110607663,15.11,73696.37,88.5,-0.37749,0.00059,16.06579]
[1780110607665,15.11,73696.37,88.5,-0.37749,0.00059,16.06579]
[1780110607760,15.11,73693.52,88.5,-0.37919,0.0006,16.0875]
[1780110609824,15.11,73691.18,88.5,-0.38059,0.0006,16.10501]
[1780110610794,15.11,73691.45,88.5,-0.38043,0.0006,16.10305]
[1780110610819,15.11,73691.43,88.5,-0.38045,0.0006,16.10329]
[1780110616501,15.12,73688.13,88.5,-0.38243,0.0006,16.12787]
[1780110619440,15.12,73692.52,88.5,-0.37983,0.0006,16.09554]
[1780110624163,15.12,73692.32,88.5,-0.37997,0.0006,16.09737]
[1780110624912,15.12,73686.98,88.5,-0.38316,0.0006,16.13683]
[1780110625765,15.12,73678.09,88.5,-0.38848,0.0006,16.20015]
[1780110628849,15.12,73676.92,88.5,-0.38919,0.0006,16.20829]
[1780110636822,15.12,73675.54,88.5,-0.38999,0.0006,16.21285]
[1780110640019,15.12,73677.62,88.5,-0.38875,0.0006,16.19856]
[1780110640048,15.12,73677.62,88.5,-0.38875,0.0006,16.19856]
[1780110644539,15.13,73677.68,88.5,-0.38872,0.0006,16.19823]
[1780110646458,15.13,73678.0,88.5,-0.38853,0.0006,16.19604]
[1780110650098,15.13,73682.79,88.5,-0.38567,0.0006,16.16244]
[1780110656710,15.13,73682.9,88.5,-0.38563,0.0006,16.16193]
[1780110664729,15.13,73681.8,88.5,-0.38632,0.0006,16.1701]
[1780110666707,15.14,73686.13,88.5,-0.38374,0.0006,16.13922]
[1780110672121,15.14,73686.21,88.5,-0.38372,0.0006,16.13896]
[1780110674160,15.14,73687.47,88.5,-0.38298,0.0006,16.12993]
[1780110680648,15.15,73689.64,88.5,-0.38172,0.0006,16.11453]
[1780110683982,15.15,73690.08,88.5,-0.38147,0.0006,16.11144]
[1780110684368,15.15,73690.36,88.5,-0.38131,0.0006,16.10945]
[1780110684405,15.15,73690.36,88.5,-0.38131,0.0006,16.10945]
[1780110684866,15.15,73691.62,88.5,-0.38057,0.00059,16.10021]
[1780110686025,15.15,73693.28,88.5,-0.37958,0.00059,16.08785]
[1780110686047,15.15,73693.28,88.5,-0.37958,0.00059,16.08785]
[1780110686941,15.15,73694.28,88.5,-0.37899,0.00059,16.08038]
[1780110687990,15.15,73694.24,88.5,-0.37902,0.00059,16.08071]
[1780110691983,15.15,73696.79,88.5,-0.37751,0.00059,16.06154]
[1780110692195,15.15,73695.35,88.5,-0.37834,0.00059,16.06742]
[1780110694579,15.15,73694.21,88.5,-0.37902,0.00059,16.07609]
[1780110696968,15.15,73691.48,88.5,-0.38065,0.00059,16.09654]
[1780110698487,15.15,73689.95,88.5,-0.38156,0.0006,16.10788]
[1780110701625,15.15,73686.61,88.5,-0.38355,0.0006,16.13228]
[1780110701920,15.15,73686.61,88.5,-0.38355,0.0006,16.13228]
[1780110705898,15.15,73681.12,88.5,-0.38682,0.0006,16.17143]
[1780110711865,15.15,73680.12,88.5,-0.38741,0.0006,16.17827]
[1780110712392,15.15,73680.12,88.5,-0.38741,0.0006,16.17827]
[1780110712873,15.15,73680.04,88.5,-0.38745,0.0006,16.17882]
[1780110717908,15.15,73680.15,88.5,-0.38738,0.0006,16.17799]
[1780110721558,15.15,73680.3,88.5,-0.38729,0.0006,16.17691]
[1780110721572,15.15,73680.3,88.5,-0.38729,0.0006,16.17691]
[1780110721667,15.15,73680.3,88.5,-0.38729,0.0006,16.17691]
[1780110721753,15.15,73680.3,88.5,-0.38729,0.0006,16.17694]
[1780110722524,15.15,73680.3,88.5,-0.38729,0.0006,16.17694]
[1780110722943,15.15,73677.89,88.5,-0.38874,0.0006,16.19377]
[1780110727978,15.15,73679.43,88.5,-0.38782,0.0006,16.18312]
[1780110733014,15.15,73674.36,88.5,-0.39087,0.0006,16.21816]
[1780110736955,15.15,73674.91,88.5,-0.39054,0.0006,16.21442]
[1780110736986,15.15,73674.91,88.5,-0.39054,0.0006,16.21442]
[1780110739050,15.15,73674.22,88.5,-0.39095,0.0006,16.21915]
[1780110739535,15.15,73674.22,88.5,-0.39095,0.0006,16.21915]
[1780110739537,15.15,73674.22,88.5,-0.39095,0.0006,16.21915]
[1780110741287,15.15,73674.89,88.5,-0.39056,0.0006,16.21466]
[1780110744236,15.16,73675.6,88.5,-0.39014,0.0006,16.20997]
[1780110749974,15.16,73676.39,88.5,-0.38969,0.0006,16.2048]
[1780110750934,15.16,73675.69,88.5,-0.39012,0.0006,16.20971]
[1780110756641,15.16,73677.25,88.5,-0.38918,0.0006,16.19417]
[1780110762228,15.17,73677.65,88.5,-0.38896,0.0006,16.19174]
[1780110767641,15.17,73675.5,88.5,-0.39027,0.0006,16.20675]
[1780110767890,15.17,73675.5,88.5,-0.39027,0.0006,16.20675]
[1780110767989,15.17,73675.26,88.5,-0.39042,0.0006,16.20849]
[1780110773305,15.17,73673.3,88.5,-0.39162,0.0006,16.22199]
[1780110775826,15.17,73673.38,88.5,-0.39157,0.0006,16.22149]
[1780110776131,15.18,73673.41,88.5,-0.39156,0.0006,16.22137]
[1780110776326,15.18,73673.38,88.5,-0.39158,0.0006,16.22158]
[1780110780246,15.18,73673.26,88.5,-0.39166,0.0006,16.22244]
[1780110785389,15.18,73673.82,88.5,-0.39133,0.0006,16.21882]
[1780110786507,15.18,73673.82,88.5,-0.39133,0.0006,16.21882]
[1780110792932,15.18,73673.93,88.5,-0.39128,0.0006,16.21818]
[1780110798481,15.18,73673.81,88.5,-0.39136,0.0006,16.21915]
[1780110804523,15.18,73675.13,88.5,-0.39059,0.0006,16.21037]
[1780110809558,15.19,73676.75,88.5,-0.38963,0.0006,16.19946]
[1780110815985,15.19,73676.18,88.5,-0.38995,0.0006,16.19846]
[1780110821461,15.19,73676.01,88.5,-0.39007,0.0006,16.19985]
[1780110826504,15.19,73674.15,88.5,-0.3912,0.0006,16.21262]
[1780110828224,15.19,73674.31,88.5,-0.39111,0.0006,16.21158]
[1780110833330,15.19,73674.14,88.5,-0.39122,0.0006,16.21283]
[1780110833526,15.19,73674.14,88.5,-0.39122,0.0006,16.21283]
[1780110839075,15.2,73676.13,88.5,-0.39004,0.0006,16.19944]
[1780110842167,15.2,73680.16,88.5,-0.38764,0.0006,16.17174]
[1780110846151,15.2,73684.61,88.5,-0.385,0.0006,16.14049]
[1780110853201,15.2,73684.39,88.5,-0.38517,0.0006,16.14258]
[1780110853226,15.2,73684.39,88.5,-0.38517,0.0006,16.14258]
[1780110855381,15.21,73679.63,88.5,-0.38802,0.0006,16.17623]
[1780110860861,15.21,73679.38,88.5,-0.38819,0.0006,16.17816]
[1780110863461,15.21,73679.19,88.5,-0.38831,0.0006,16.17959]
[1780110864123,15.21,73679.19,88.5,-0.38831,0.0006,16.17959]
[1780110864391,15.21,73679.19,88.5,-0.38831,0.0006,16.1796]
[1780110866694,15.21,73677.21,88.5,-0.3895,0.0006,16.19332]
[1780110870576,15.21,73677.26,88.5,-0.38948,0.0006,16.19309]
[1780110871333,15.21,73676.13,88.5,-0.39016,0.0006,16.20084]
[1780110872133,15.21,73673.74,88.5,-0.39156,0.0006,16.21201]
[1780110876528,15.21,73674.18,88.5,-0.3913,0.0006,16.20913]
[1780110876529,15.21,73674.18,88.5,-0.3913,0.0006,16.20913]
[1780110877770,15.21,73675.21,88.5,-0.39069,0.0006,16.20218]
[1780110881261,15.22,73676.59,88.5,-0.38987,0.0006,16.19291]
[1780110882065,15.22,73677.04,88.5,-0.38961,0.0006,16.18987]
[1780110883969,15.22,73676.75,88.5,-0.38978,0.0006,16.19188]
[1780110889114,15.22,73676.55,88.5,-0.38992,0.0006,16.19342]
[1780110890081,15.22,73676.55,88.5,-0.38992,0.0006,16.19342]
[1780110893474,15.22,73676.64,88.5,-0.38987,0.0006,16.19293]
[1780110894149,15.22,73676.7,88.5,-0.38984,0.0006,16.19255]
[1780110900191,15.22,73676.7,88.5,-0.38986,0.0006,16.19275]
[1780110901446,15.22,73676.24,88.5,-0.39014,0.0006,16.19592]
[1780110902205,15.22,73672.1,88.5,-0.39261,0.0006,16.22385]
[1780110903528,15.22,73672.18,88.5,-0.39257,0.0006,16.22334]
[1780110909408,15.23,73671.7,88.5,-0.39286,0.0006,16.22664]
[1780110914986,15.23,73669.06,88.5,-0.39445,0.0006,16.24413]
[1780110920331,15.23,73669.59,88.5,-0.39414,0.0006,16.24069]
[1780110925366,15.23,73670.63,88.5,-0.39352,0.0006,16.23385]
[1780110929077,15.23,73671.16,88.5,-0.3932,0.0006,16.23036]
[1780110932775,15.23,73670.86,88.5,-0.39336,0.0006,16.22738]
[1780110932823,15.23,73670.27,88.5,-0.39371,0.0006,16.23127]
[1780110938457,15.23,73669.38,88.5,-0.39426,0.0006,16.23727]
[1780110943492,15.23,73669.71,88.5,-0.39407,0.0006,16.23523]
[1780110949274,15.23,73671.16,88.5,-0.39321,0.0006,16.22581]
[1780110951327,15.23,73671.91,88.5,-0.39277,0.0006,16.22088]
[1780110951550,15.24,73671.98,88.5,-0.39273,0.0006,16.22044]
[1780110956585,15.24,73671.8,88.5,-0.39284,0.0006,16.22171]
[1780110961745,15.24,73671.44,88.5,-0.39306,0.0006,16.22416]
[1780110968702,15.24,73668.69,88.5,-0.39472,0.0006,16.24232]
[1780110971262,15.24,73667.82,88.5,-0.39524,0.0006,16.24797]
[1780110976991,15.24,73665.6,88.5,-0.39656,0.0006,16.26222]
[1780110977257,15.24,73665.6,88.5,-0.39656,0.0006,16.26222]
[1780110978822,15.24,73660.47,88.5,-0.39964,0.0006,16.29462]
[1780110980183,15.24,73660.83,88.5,-0.39942,0.0006,16.29238]
[1780110980285,15.24,73660.76,88.5,-0.39946,0.0006,16.29283]
[1780110981828,15.24,73660.34,88.5,-0.39972,0.0006,16.29544]
[1780110982247,15.24,73660.34,88.5,-0.39972,0.0006,16.29544]
[1780110982271,15.24,73660.34,88.5,-0.39972,0.0006,16.29544]
[1780110982802,15.24,73657.65,88.5,-0.40133,0.0006,16.31205]
[1780110984828,15.24,73658.53,88.5,-0.4008,0.0006,16.30661]
[1780110985123,15.24,73658.53,88.5,-0.4008,0.0006,16.30661]
[1780110985967,15.24,73657.78,88.5,-0.40125,0.0006,16.31116]
[1780110986011,15.24,73657.78,88.5,-0.40125,0.0006,16.31116]
[1780110986046,15.23,73648.76,88.5,-0.40668,0.0006,16.36487]
[1780110986366,15.23,73648.76,88.5,-0.40668,0.0006,16.36487]
[1780110987297,15.23,73647.8,88.5,-0.40726,0.0006,16.37037]
[1780110988980,15.23,73647.46,88.5,-0.40746,0.0006,16.37232]
[1780110989116,15.23,73647.46,88.5,-0.40746,0.0006,16.37232]
[1780110989580,15.23,73647.3,88.5,-0.40755,0.0006,16.37316]
[1780110990251,15.23,73654.44,88.5,-0.40324,0.0006,16.33119]
[1780110996436,15.23,73656.55,88.5,-0.40193,0.0006,16.3133]
[1780111001597,15.23,73655.04,88.5,-0.40282,0.0006,16.3223]
[1780111006972,15.22,73652.78,88.5,-0.40417,0.0006,16.33568]
[1780111008052,15.22,73652.78,88.5,-0.40417,0.0006,16.33568]
[1780111008313,15.22,73652.78,88.5,-0.40417,0.0006,16.33568]
[1780111009307,15.22,73647.95,88.5,-0.40708,0.0006,16.36391]
[1780111014833,15.22,73648.93,88.5,-0.40648,0.0006,16.35815]
[1780111021208,15.22,73649.71,88.5,-0.406,0.0006,16.35352]
[1780111022682,15.22,73649.71,88.5,-0.406,0.0006,16.3535]
[1780111030133,15.22,73648.85,88.5,-0.4065,0.0006,16.35833]
[1780111035170,15.22,73649.98,88.5,-0.40581,0.0006,16.35165]
[1780111040219,15.21,73649.69,88.5,-0.40597,0.0006,16.35328]
[1780111045473,15.21,73649.02,88.5,-0.40637,0.0006,16.35709]
[1780111051005,15.21,73645.2,88.5,-0.40867,0.00061,16.37894]
[1780111052339,15.21,73646.02,88.5,-0.40815,0.00061,16.36924]
[1780111052341,15.21,73646.02,88.5,-0.40815,0.00061,16.36924]
[1780111053295,15.21,73645.08,88.5,-0.4087,0.00061,16.37448]
[1780111057336,15.2,73640.33,88.5,-0.41156,0.00061,16.40075]
[1780111062371,15.2,73641.27,88.5,-0.41095,0.00061,16.39519]
[1780111067892,15.19,73639.84,88.5,-0.41178,0.00061,16.40278]
[1780111076498,15.18,73639.92,88.5,-0.41169,0.00061,16.40189]
[1780111079137,15.17,73640.04,88.5,-0.41157,0.00061,16.40077]
[1780111079200,15.17,73639.95,88.5,-0.41161,0.00061,16.40119]
[1780111085023,15.17,73643.17,88.5,-0.40963,0.00061,16.38306]
[1780111086232,15.17,73643.17,88.5,-0.40963,0.00061,16.38298]
[1780111087386,15.17,73643.08,88.5,-0.40968,0.00061,16.38344]
[1780111087551,15.16,73643.3,88.5,-0.40954,0.00061,16.38216]
[1780111092586,15.16,73642.87,88.5,-0.40977,0.00061,16.38427]
[1780111094022,15.16,73642.87,88.5,-0.40977,0.00061,16.38427]
[1780111095134,15.16,73647.39,88.5,-0.40701,0.00061,16.35832]
[1780111097363,15.16,73650.22,88.5,-0.40528,0.00061,16.34169]
[1780111097441,15.15,73652.79,88.5,-0.40372,0.00061,16.32633]
[1780111097755,15.15,73652.79,88.5,-0.40372,0.00061,16.32633]
[1780111099374,15.15,73655.72,88.5,-0.40194,0.00061,16.3085]
[1780111099378,15.15,73655.72,88.5,-0.40194,0.00061,16.3085]
[1780111102241,15.15,73654.5,88.5,-0.40266,0.00061,16.31579]
[1780111102281,15.15,73654.5,88.5,-0.40266,0.00061,16.31579]
[1780111103573,15.15,73654.56,88.5,-0.40262,0.00061,16.31534]
[1780111103674,15.15,73654.56,88.5,-0.40262,0.00061,16.31531]
[1780111106825,15.15,73652.45,88.5,-0.40389,0.00061,16.32801]
[1780111107486,15.15,73652.31,88.5,-0.40397,0.00061,16.32882]
[1780111110640,15.15,73652.06,88.5,-0.40412,0.00061,16.33026]
[1780111115800,15.15,73649.08,88.5,-0.4059,0.00061,16.3429]
[1780111117082,15.15,73649.19,88.5,-0.40583,0.00061,16.34225]
[1780111123363,15.15,73649.44,88.5,-0.40567,0.00061,16.34069]
[1780111129848,15.14,73650.0,88.5,-0.40532,0.00061,16.33725]
[1780111135311,15.14,73647.9,88.5,-0.40659,0.00061,16.34954]
[1780111140924,15.14,73646.91,88.5,-0.40718,0.00061,16.35516]
[1780111145959,15.14,73646.85,88.5,-0.40721,0.00061,16.35541]
[1780111150994,15.14,73648.56,88.5,-0.40616,0.00061,16.34538]
[1780111156425,15.14,73648.9,88.5,-0.40595,0.00061,16.34334]
[1780111161602,15.14,73648.98,88.5,-0.40589,0.00061,16.34281]
[1780111165896,15.14,73646.13,88.5,-0.40762,0.00061,16.35937]
[1780111168361,15.13,73641.07,88.5,-0.4107,0.00061,16.38806]
[1780111175912,15.13,73643.24,88.5,-0.40935,0.00061,16.37083]
[1780111181220,15.13,73643.41,88.5,-0.40924,0.00061,16.36984]
[1780111186255,15.13,73643.1,88.5,-0.40943,0.00061,16.37157]
[1780111192942,15.13,73643.71,88.5,-0.40906,0.00061,16.36807]
[1780111193484,15.13,73643.71,88.5,-0.40906,0.00061,16.36807]
[1780111193585,15.13,73643.71,88.5,-0.40905,0.00061,16.36805]
[1780111199346,15.13,73642.72,88.5,-0.40965,0.00061,16.37358]
[1780111204381,15.13,73642.47,88.5,-0.40979,0.00061,16.37491]
[1780111209416,15.13,73642.67,88.5,-0.40966,0.00061,16.3737]
[1780111218480,15.12,73642.57,88.5,-0.40971,0.00061,16.3741]
[1780111223518,15.12,73642.53,88.5,-0.40972,0.00061,16.37423]
[1780111229239,15.12,73641.54,88.5,-0.41032,0.00061,16.37973]
[1780111230327,15.12,73643.88,88.5,-0.40888,0.00061,16.36644]
[1780111230328,15.12,73643.88,88.5,-0.40888,0.00061,16.36644]
[1780111230684,15.12,73647.61,88.5,-0.40661,0.00061,16.3449]
[1780111231714,15.12,73650.76,88.5,-0.40466,0.00061,16.32127]
[1780111231925,15.12,73650.76,88.5,-0.40466,0.00061,16.32127]
[1780111232078,15.12,73650.76,88.5,-0.40466,0.00061,16.32127]
[1780111232580,15.12,73657.32,88.5,-0.40067,0.00061,16.2813]
[1780111232764,15.12,73657.32,88.5,-0.40067,0.00061,16.2813]
[1780111232766,15.12,73657.32,88.5,-0.40067,0.00061,16.2813]
[1780111233587,15.12,73662.56,88.5,-0.39749,0.00061,16.24819]
[1780111233792,15.12,73662.56,88.5,-0.39749,0.00061,16.24819]
[1780111233965,15.12,73662.56,88.5,-0.39749,0.00061,16.24819]
[1780111234546,15.12,73662.56,88.5,-0.39749,0.00061,16.24817]
[1780111235949,15.12,73662.24,88.5,-0.39768,0.00061,16.2502]
[1780111239507,15.12,73662.88,88.5,-0.39729,0.00061,16.24608]
[1780111239509,15.12,73662.88,88.5,-0.39729,0.00061,16.24608]
[1780111243999,15.12,73663.66,88.5,-0.39682,0.00061,16.24108]
[1780111249702,15.12,73665.77,88.5,-0.39555,0.0006,16.2275]
[1780111254737,15.12,73665.76,88.5,-0.39557,0.0006,16.22769]
[1780111259773,15.12,73664.72,88.5,-0.39621,0.0006,16.23458]
[1780111265065,15.12,73664.58,88.5,-0.3963,0.0006,16.23558]
[1780111270172,15.13,73667.09,88.5,-0.3948,0.0006,16.21935]
[1780111273872,15.13,73662.97,88.5,-0.3973,0.00061,16.24619]
[1780111279045,15.13,73661.28,88.5,-0.39832,0.00061,16.25697]
[1780111282496,15.13,73661.54,88.5,-0.39816,0.00061,16.2553]
[1780111282593,15.13,73661.54,88.5,-0.39816,0.00061,16.25528]
[1780111284950,15.13,73657.14,88.5,-0.40082,0.00061,16.28289]
[1780111289985,15.12,73653.92,88.5,-0.40277,0.00061,16.30255]
[1780111296027,15.12,73653.84,88.5,-0.40277,0.00061,16.29782]
[1780111301091,15.12,73653.85,88.5,-0.40275,0.00061,16.29763]
[1780111307105,15.12,73653.66,88.5,-0.40285,0.00061,16.29862]
[1780111310457,15.12,73652.29,88.5,-0.40368,0.00061,16.30684]
[1780111310554,15.11,73645.92,88.5,-0.40756,0.00061,16.3444]
[1780111310754,15.11,73645.92,88.5,-0.40756,0.00061,16.3444]
[1780111315331,15.11,73641.61,88.5,-0.41018,0.00061,16.36892]
[1780111316845,15.11,73641.81,88.5,-0.41005,0.00061,16.36772]
[1780111320456,15.11,73640.76,88.5,-0.41069,0.00061,16.37354]
[1780111326630,15.11,73637.72,88.5,-0.41253,0.00061,16.39018]
[1780111331689,15.1,73639.31,88.5,-0.41153,0.00061,16.38121]
[1780111333644,15.1,73636.23,88.5,-0.41342,0.00061,16.39808]
[1780111338816,15.1,73634.87,88.5,-0.41423,0.00061,16.40522]
[1780111347859,15.09,73633.36,88.5,-0.41512,0.00061,16.41297]
[1780111352875,15.09,73633.38,88.5,-0.4151,0.00061,16.4128]
[1780111357991,15.09,73632.72,88.5,-0.41546,0.00061,16.41108]
[1780111361486,15.08,73638.31,88.5,-0.41201,0.00061,16.38069]
[1780111367965,15.08,73638.63,88.5,-0.4118,0.00061,16.37884]
[1780111373570,15.08,73638.23,88.5,-0.41203,0.00061,16.38089]
[1780111378605,15.08,73636.91,88.5,-0.41283,0.00061,16.38805]
[1780111384038,15.08,73636.92,88.5,-0.41282,0.00061,16.38792]
[1780111384081,15.08,73636.92,88.5,-0.41282,0.00061,16.38792]
[1780111389682,15.07,73631.99,88.5,-0.41582,0.00061,16.41419]
[1780111394717,15.07,73631.05,88.5,-0.41637,0.00062,16.41892]
[1780111399752,15.06,73629.57,88.5,-0.41726,0.00062,16.42643]
[1780111404787,15.06,73628.49,88.5,-0.4179,0.00062,16.43179]
[1780111410622,15.05,73628.41,88.5,-0.41793,0.00062,16.432]
[1780111415864,15.04,73628.53,88.5,-0.41779,0.00062,16.42604]
[1780111420901,15.04,73627.72,88.5,-0.41826,0.00062,16.42995]
[1780111425992,15.03,73627.71,88.5,-0.41824,0.00062,16.42978]
[1780111428552,15.03,73627.71,88.5,-0.41823,0.00062,16.42967]
[1780111430287,15.03,73636.46,88.5,-0.41281,0.00062,16.38301]
[1780111435528,15.02,73634.37,88.5,-0.41408,0.00062,16.39418]
[1780111441116,15.02,73634.79,88.5,-0.41379,0.00062,16.39168]
[1780111447082,15.01,73633.46,88.5,-0.41458,0.00062,16.39854]
[1780111452118,15.01,73633.03,88.5,-0.41482,0.00062,16.40061]
[1780111457155,15.0,73632.43,88.5,-0.41516,0.00062,16.40358]
[1780111462190,15.0,73632.62,88.5,-0.41502,0.00062,16.40232]
[1780111467340,14.99,73632.25,88.5,-0.41522,0.00062,16.4041]
[1780111472861,14.99,73628.76,88.5,-0.41733,0.00062,16.41725]
[1780111475281,14.98,73621.16,88.5,-0.42202,0.00062,16.45558]
[1780111476155,14.98,73621.16,88.5,-0.42202,0.00062,16.45558]
[1780111476459,14.98,73621.16,88.5,-0.42202,0.00062,16.45558]
[1780111476612,14.98,73621.16,88.5,-0.42202,0.00062,16.45558]
[1780111476709,14.98,73618.34,88.5,-0.42376,0.00062,16.46917]
[1780111478300,14.98,73618.3,88.5,-0.42378,0.00062,16.4693]
[1780111478307,14.98,73618.3,88.5,-0.42378,0.00062,16.4693]
[1780111478941,14.98,73617.56,88.5,-0.42424,0.00062,16.47285]
[1780111479032,14.98,73617.56,88.5,-0.42424,0.00062,16.47285]
[1780111480252,14.98,73617.07,88.5,-0.42454,0.00062,16.47513]
[1780111480270,14.98,73617.07,88.5,-0.42454,0.00062,16.47513]
[1780111480926,14.98,73615.68,88.5,-0.42539,0.00062,16.48165]
[1780111481298,14.98,73615.68,88.5,-0.42539,0.00062,16.48165]
[1780111481305,14.98,73615.68,88.5,-0.42539,0.00062,16.48165]
[1780111481397,14.98,73615.68,88.5,-0.42539,0.00062,16.48165]
[1780111481497,14.97,73615.07,88.5,-0.42577,0.00062,16.48446]
[1780111482316,14.97,73615.07,88.5,-0.42577,0.00062,16.48446]
[1780111482336,14.97,73614.69,88.5,-0.426,0.00062,16.4862]
[1780111486477,14.97,73614.79,88.5,-0.42591,0.00062,16.48554]
[1780111486504,14.97,73614.63,88.5,-0.42601,0.00062,16.48629]
[1780111492405,14.94,73612.43,88.5,-0.42724,0.00062,16.49532]
[1780111497815,14.9,73609.84,88.5,-0.42869,0.00063,16.50585]
[1780111503371,14.85,73610.79,88.5,-0.42785,0.00063,16.49967]
[1780111510238,14.81,73614.14,88.5,-0.42557,0.00063,16.48267]
[1780111515569,14.81,73610.47,88.5,-0.42786,0.00063,16.49969]
[1780111521676,14.8,73610.38,88.5,-0.4279,0.00063,16.49999]
[1780111521679,14.8,73610.38,88.5,-0.4279,0.00063,16.49999]
[1780111523402,14.8,73610.02,88.5,-0.42812,0.00063,16.50156]
[1780111523625,14.8,73610.06,88.5,-0.42809,0.00063,16.50134]
[1780111528660,14.79,73610.26,88.5,-0.42794,0.00063,16.50022]
[1780111533695,14.79,73609.71,88.5,-0.42824,0.00063,16.49758]
[1780111534071,14.79,73609.71,88.5,-0.42824,0.00063,16.49758]
[1780111534580,14.79,73609.71,88.6,-0.42824,0.00063,16.49758]
[1780111535120,14.79,73609.78,88.7,-0.42819,0.00063,16.49722]
[1780111535129,14.79,73609.78,88.7,-0.42819,0.00063,16.49722]
[1780111535625,14.79,73609.78,88.7,-0.42819,0.00063,16.49722]
[1780111535709,14.78,73609.45,88.7,-0.42839,0.00063,16.49869]
[1780111543904,14.78,73609.53,88.7,-0.42833,0.00063,16.49824]
[1780111554843,14.76,73609.05,88.7,-0.42855,0.00063,16.49978]
[1780111557865,14.76,73612.92,88.7,-0.42609,0.00063,16.48169]
[1780111563906,14.75,73612.75,88.7,-0.42617,0.00063,16.48229]
[1780111568941,14.75,73611.01,88.7,-0.42725,0.00063,16.49026]
[1780111573976,14.74,73610.61,88.7,-0.42748,0.00063,16.49194]
[1780111579340,14.74,73609.95,88.7,-0.42788,0.00063,16.49488]
[1780111585805,14.73,73609.82,88.7,-0.42793,0.00063,16.49521]
[1780111585926,14.73,73609.82,88.7,-0.42793,0.00063,16.49521]
[1780111591102,14.73,73607.53,88.7,-0.42933,0.00063,16.50047]
[1780111596464,14.72,73607.45,88.7,-0.42937,0.00063,16.50076]
[1780111602321,14.72,73607.53,88.7,-0.42928,0.00063,16.50015]
[1780111608351,14.71,73607.69,88.7,-0.42916,0.00064,16.49924]
[1780111613855,14.71,73607.38,88.7,-0.42933,0.00064,16.50049]
[1780111619298,14.7,73607.89,88.7,-0.42898,0.00064,16.49796]
[1780111620526,14.7,73607.89,88.7,-0.42898,0.00064,16.49796]
[1780111625960,14.7,73607.42,88.7,-0.42926,0.00064,16.49992]
[1780111630447,14.69,73607.1,88.8,-0.42944,0.00064,16.50125]
[1780111630450,14.69,73607.1,88.8,-0.42944,0.00064,16.50125]
[1780111630459,14.69,73607.1,88.8,-0.42944,0.00064,16.50125]
[1780111630545,14.69,73606.84,88.8,-0.4296,0.00064,16.50239]
[1780111636417,14.69,73607.16,88.8,-0.42938,0.00064,16.50082]
[1780111641532,14.69,73608.58,88.8,-0.42847,0.00064,16.49426]
[1780111647494,14.68,73608.16,88.8,-0.42872,0.00064,16.49607]
[1780111652529,14.68,73607.01,88.8,-0.42942,0.00064,16.49627]
[1780111658571,14.68,73604.93,88.8,-0.43073,0.00064,16.5055]
[1780111665620,14.67,73605.15,88.8,-0.43058,0.00064,16.50439]
[1780111670941,14.67,73605.43,88.8,-0.43039,0.00064,16.5031]
[1780111670983,14.67,73605.43,88.8,-0.43039,0.00064,16.5031]
[1780111671032,14.67,73605.43,88.8,-0.43038,0.00064,16.50303]
[1780111673402,14.67,73600.11,88.8,-0.43378,0.00064,16.52622]
[1780111679411,14.66,73599.69,88.8,-0.43402,0.00064,16.52786]
[1780111684868,14.66,73598.69,88.8,-0.43464,0.00064,16.53192]
[1780111686259,14.66,73598.67,88.8,-0.43465,0.00064,16.53198]
[1780111686548,14.66,73598.67,88.8,-0.43465,0.00064,16.53198]
[1780111686927,14.66,73598.67,88.8,-0.43465,0.00064,16.53198]
[1780111687159,14.66,73595.32,88.8,-0.43679,0.00064,16.54574]
[1780111687194,14.66,73595.32,88.8,-0.43679,0.00064,16.54574]
[1780111687223,14.66,73595.32,88.8,-0.43679,0.00064,16.54574]
[1780111687229,14.66,73595.32,88.8,-0.43679,0.00064,16.54574]
[1780111687232,14.66,73595.32,88.8,-0.43679,0.00064,16.54574]
[1780111687235,14.66,73595.32,88.8,-0.43679,0.00064,16.54574]
[1780111687240,14.66,73595.32,88.8,-0.43679,0.00064,16.54574]
[1780111687254,14.66,73595.32,88.8,-0.43679,0.00064,16.54574]
[1780111687258,14.66,73595.32,88.8,-0.43679,0.00064,16.54574]
[1780111688032,14.66,73595.32,88.8,-0.43679,0.00064,16.54574]
[1780111688007,14.66,73588.32,88.8,-0.44127,0.00064,16.57306]
[1780111689030,14.66,73584.25,88.8,-0.44388,0.00064,16.58795]
[1780111691123,14.65,73583.19,88.8,-0.44453,0.00064,16.59157]
[1780111691843,14.65,73583.19,88.8,-0.44453,0.00064,16.59157]
[1780111692222,14.64,73583.19,88.8,-0.44452,0.00064,16.59149]
[1780111693977,14.63,73582.85,88.8,-0.44468,0.00064,16.59236]
[1780111695105,14.62,73581.39,88.8,-0.44559,0.00064,16.59731]
[1780111701872,14.56,73580.82,88.8,-0.44576,0.00065,16.59815]
[1780111707801,14.55,73578.92,88.8,-0.44695,0.00065,16.60448]
[1780111710207,14.54,73577.27,88.8,-0.44798,0.00065,16.60983]
[1780111710384,14.54,73577.27,88.9,-0.44798,0.00065,16.60983]
[1780111710386,14.54,73577.27,88.9,-0.44798,0.00065,16.60983]
[1780111710390,14.54,73577.27,88.9,-0.44798,0.00065,16.60983]
[1780111710957,14.54,73570.16,88.9,-0.45259,0.00065,16.63239]
[1780111711620,14.54,73570.16,88.9,-0.45259,0.00065,16.63239]
[1780111711621,14.54,73570.16,88.9,-0.45259,0.00065,16.63239]
[1780111711628,14.54,73570.16,88.9,-0.45259,0.00065,16.63239]
[1780111711648,14.54,73570.16,88.9,-0.45259,0.00065,16.63239]
[1780111711695,14.54,73570.16,88.9,-0.45259,0.00065,16.63239]
[1780111711792,14.54,73570.16,88.9,-0.45259,0.00065,16.63239]
[1780111711942,14.53,73576.58,88.9,-0.44838,0.00065,16.60699]
[1780111712537,14.53,73576.58,88.9,-0.44838,0.00065,16.60699]
[1780111712585,14.53,73576.58,88.9,-0.44838,0.00065,16.60699]
[1780111712590,14.53,73576.58,88.9,-0.44838,0.00065,16.60699]
[1780111712949,14.53,73582.31,88.9,-0.44466,0.00065,16.58729]
[1780111714141,14.53,73582.46,88.9,-0.44456,0.00065,16.58675]
[1780111714146,14.53,73582.46,88.9,-0.44456,0.00065,16.58675]
[1780111714905,14.53,73582.46,88.9,-0.44456,0.00065,16.58675]
[1780111714963,14.53,73582.72,88.9,-0.44439,0.00065,16.58581]
[1780111715198,14.53,73582.72,88.9,-0.44439,0.00065,16.58581]
[1780111715970,14.53,73582.86,88.9,-0.4443,0.00065,16.58531]
[1780111716787,14.53,73582.86,88.9,-0.4443,0.00065,16.58531]
[1780111716970,14.53,73582.86,88.9,-0.4443,0.00065,16.58531]
[1780111716977,14.53,73582.66,88.9,-0.44443,0.00065,16.58603]
[1780111721982,14.53,73582.72,88.9,-0.44439,0.00065,16.58578]
[1780111723113,14.53,73587.34,88.9,-0.4414,0.00065,16.56878]
[1780111723158,14.53,73587.34,88.9,-0.4414,0.00065,16.56878]
[1780111724027,14.53,73586.57,88.9,-0.4419,0.00065,16.57169]
[1780111729062,14.53,73587.45,88.9,-0.44133,0.00065,16.56841]
[1780111734098,14.53,73587.07,88.9,-0.44158,0.00065,16.56989]
[1780111739136,14.53,73586.14,88.9,-0.44219,0.00065,16.57341]
[1780111744210,14.53,73585.78,88.9,-0.44243,0.00065,16.57477]
[1780111751220,14.53,73586.1,88.9,-0.44223,0.00065,16.57362]
[1780111756872,14.54,73586.01,88.9,-0.44229,0.00065,16.57398]
[1780111763308,14.54,73586.02,88.9,-0.44229,0.00065,16.57399]
[1780111768343,14.54,73585.63,88.9,-0.44255,0.00065,16.57546]
[1780111773285,14.54,73584.19,88.9,-0.44347,0.00065,16.57582]
[1780111778413,14.54,73582.98,88.9,-0.44425,0.00065,16.58021]
[1780111783448,14.54,73582.98,88.9,-0.44426,0.00065,16.58022]
[1780111789490,14.54,73581.98,88.9,-0.4449,0.00065,16.58379]
[1780111793518,14.54,73578.28,88.9,-0.4473,0.00065,16.59658]
[1780111799560,14.54,73577.15,88.9,-0.44803,0.00065,16.60035]
[1780111804950,14.54,73575.24,88.9,-0.44926,0.00065,16.6066]
[1780111810637,14.54,73572.94,88.9,-0.45075,0.00065,16.61391]
[1780111813082,14.54,73572.94,88.9,-0.45074,0.00065,16.61389]
[1780111813905,14.54,73571.58,88.9,-0.45163,0.00065,16.61813]
[1780111814095,14.54,73571.58,88.9,-0.45163,0.00065,16.61813]
[1780111814137,14.53,73570.76,88.9,-0.45216,0.00065,16.62063]
[1780111814733,14.53,73570.76,88.9,-0.45216,0.00065,16.62063]
[1780111814832,14.53,73570.2,88.9,-0.45252,0.00065,16.62233]
[1780111817141,14.53,73570.2,88.9,-0.45252,0.00065,16.62233]
[1780111817686,14.53,73568.76,88.9,-0.45345,0.00065,16.62664]
[1780111822369,14.53,73566.5,88.9,-0.45492,0.00065,16.6332]
[1780111824725,14.53,73565.71,88.9,-0.45543,0.00065,16.63545]
[1780111831061,14.53,73565.59,88.9,-0.45551,0.00065,16.63577]
[1780111834769,14.53,73565.21,88.9,-0.45574,0.00065,16.63191]
[1780111837132,14.53,73564.74,88.9,-0.45604,0.00065,16.63322]
[1780111839051,14.53,73564.04,88.9,-0.4565,0.00065,16.63515]
[1780111841531,14.53,73560.98,88.9,-0.45849,0.00065,16.64336]
[1780111844826,14.53,73560.24,88.9,-0.45897,0.00065,16.64528]
[1780111845054,14.53,73560.24,88.9,-0.45897,0.00065,16.64528]
[1780111845147,14.53,73553.32,88.9,-0.46347,0.00065,16.66213]
[1780111845325,14.53,73553.32,88.9,-0.46347,0.00065,16.66213]
[1780111846676,14.53,73553.92,88.9,-0.46308,0.00065,16.66075]
[1780111847698,14.53,73553.97,88.9,-0.46305,0.00065,16.66063]
[1780111849318,14.53,73552.1,88.9,-0.46427,0.00065,16.66487]
[1780111851147,14.53,73551.66,88.9,-0.46455,0.00065,16.66584]
[1780111852281,14.53,73553.83,88.9,-0.46314,0.00065,16.66094]
[1780111857971,14.52,73554.35,88.9,-0.46279,0.00065,16.65972]
[1780111863006,14.52,73554.55,88.9,-0.46266,0.00065,16.65924]
[1780111868045,14.52,73553.07,88.9,-0.46362,0.00065,16.66264]
[1780111871707,14.52,73553.52,88.9,-0.46333,0.00065,16.66161]
[1780111873920,14.52,73553.81,88.9,-0.46314,0.00065,16.66094]
[1780111874086,14.52,73553.08,88.9,-0.46362,0.00065,16.66261]
[1780111878707,14.52,73552.14,88.9,-0.46423,0.00065,16.66472]
[1780111879121,14.52,73552.07,88.9,-0.46427,0.00065,16.66488]
[1780111880708,14.52,73552.16,88.9,-0.46421,0.00065,16.66467]
[1780111881135,14.52,73552.7,88.9,-0.46386,0.00065,16.66346]
[1780111886170,14.52,73553.56,88.9,-0.4633,0.00065,16.66149]
[1780111890273,14.52,73559.03,88.9,-0.45973,0.00065,16.64827]
[1780111890275,14.52,73559.03,88.9,-0.45973,0.00065,16.64827]
[1780111892180,14.52,73562.22,88.9,-0.45764,0.00065,16.63503]
[1780111892212,14.52,73562.46,88.9,-0.45748,0.00065,16.63439]
[1780111896290,14.52,73565.8,88.9,-0.45531,0.00065,16.62517]
[1780111897247,14.52,73565.83,88.9,-0.45529,0.00065,16.62509]
[1780111900545,14.52,73563.29,88.9,-0.45695,0.00065,16.63218]
[1780111902477,14.52,73562.92,88.9,-0.4572,0.00065,16.6332]
[1780111903186,14.52,73562.92,88.9,-0.4572,0.00065,16.6332]
[1780111908324,14.52,73560.22,88.9,-0.45896,0.00065,16.64036]
[1780111913466,14.52,73558.77,88.9,-0.4599,0.00065,16.64406]
[1780111913709,14.52,73558.77,88.9,-0.4599,0.00065,16.64406]
[1780111913768,14.52,73558.77,88.9,-0.4599,0.00065,16.64406]
[1780111913877,14.52,73558.77,88.9,-0.4599,0.00065,16.64406]
[1780111914126,14.52,73558.77,88.9,-0.4599,0.00065,16.64407]
[1780111914821,14.52,73558.77,88.9,-0.4599,0.00065,16.64407]
[1780111914919,14.52,73553.88,88.9,-0.46309,0.00065,16.65589]
[1780111917125,14.52,73553.06,88.9,-0.46362,0.00065,16.65777]
[1780111917231,14.52,73553.06,88.9,-0.46362,0.00065,16.65777]
[1780111917221,14.52,73552.89,88.9,-0.46374,0.00065,16.65816]
[1780111917323,14.52,73552.89,88.9,-0.46374,0.00065,16.65816]
[1780111918413,14.52,73552.89,88.9,-0.46374,0.00065,16.65816]
[1780111918941,14.52,73552.89,88.9,-0.46374,0.00065,16.65816]
[1780111919043,14.52,73552.47,88.9,-0.46401,0.00065,16.65911]
[1780111919456,14.52,73552.47,88.9,-0.46401,0.00065,16.65911]
[1780111919552,14.52,73552.78,88.9,-0.46381,0.00065,16.65841]
[1780111922164,14.52,73552.78,88.9,-0.46381,0.00065,16.65841]
[1780111922262,14.52,73552.95,88.9,-0.4637,0.00065,16.65802]
[1780111924175,14.52,73553.51,88.9,-0.46333,0.00065,16.65675]
[1780111925607,14.52,73558.51,88.9,-0.46007,0.00065,16.64474]
[1780111926051,14.52,73558.51,88.9,-0.46007,0.00065,16.64474]
[1780111926922,14.52,73554.34,88.9,-0.46279,0.00065,16.65484]
[1780111928233,14.52,73554.34,88.9,-0.46279,0.00065,16.65484]
[1780111928292,14.52,73554.34,88.9,-0.46279,0.00065,16.65484]
[1780111928613,14.52,73553.61,88.9,-0.46327,0.00065,16.65652]
[1780111928811,14.52,73553.61,88.9,-0.46327,0.00065,16.65652]
[1780111929033,14.52,73553.61,88.9,-0.46327,0.00065,16.65652]
[1780111929170,14.52,73553.61,88.9,-0.46327,0.00065,16.65652]
[1780111929248,14.52,73553.61,88.9,-0.46327,0.00065,16.65652]
[1780111929250,14.52,73548.31,88.9,-0.46673,0.00065,16.66806]
[1780111929949,14.52,73548.31,88.9,-0.46673,0.00065,16.66806]
[1780111930194,14.52,73548.31,88.9,-0.46673,0.00065,16.66806]
[1780111930249,14.52,73541.28,88.9,-0.47132,0.00065,16.68143]
[1780111930376,14.52,73541.28,88.9,-0.47132,0.00065,16.68143]
[1780111930596,14.52,73541.28,88.9,-0.47132,0.00065,16.68143]
[1780111930613,14.52,73541.28,88.9,-0.47132,0.00065,16.68143]
[1780111931035,14.52,73541.28,88.9,-0.47132,0.00065,16.68143]
[1780111931061,14.52,73541.28,88.9,-0.47132,0.00065,16.68143]
[1780111931110,14.52,73541.28,88.9,-0.47132,0.00065,16.68143]
[1780111931305,14.52,73541.28,88.9,-0.47132,0.00065,16.68143]
[1780111931269,14.52,73533.58,88.9,-0.47635,0.00065,16.69353]
[1780111931617,14.52,73533.58,88.9,-0.47635,0.00065,16.69353]
[1780111931718,14.52,73526.31,88.9,-0.48111,0.00065,16.70252]
[1780111932520,14.52,73526.31,88.9,-0.48111,0.00065,16.70252]
[1780111932933,14.52,73526.31,88.9,-0.48111,0.00065,16.70252]
[1780111933027,14.52,73522.98,88.9,-0.48329,0.00065,16.70584]
[1780111934722,14.52,73522.38,88.9,-0.48368,0.00065,16.70638]
[1780111934796,14.52,73522.38,88.9,-0.48368,0.00065,16.70638]
[1780111937094,14.52,73522.34,88.9,-0.48371,0.00065,16.70642]
[1780111937206,14.52,73522.34,88.9,-0.48371,0.00065,16.70642]
[1780111937300,14.52,73522.04,88.9,-0.4839,0.00065,16.70668]
[1780111938778,14.52,73521.27,88.9,-0.48441,0.00065,16.70735]
[1780111939136,14.52,73521.27,88.9,-0.48441,0.00065,16.70735]
[1780111939228,14.52,73521.16,88.9,-0.48448,0.00066,16.70744]
[1780111940331,14.52,73521.16,88.9,-0.48448,0.00066,16.70744]
[1780111940335,14.52,73521.16,88.9,-0.48448,0.00066,16.70744]
[1780111940409,14.52,73521.44,88.9,-0.4843,0.00065,16.7072]
[1780111940413,14.52,73521.44,88.9,-0.4843,0.00065,16.7072]
[1780111940742,14.52,73521.44,88.9,-0.4843,0.00065,16.7072]
[1780111940746,14.52,73521.44,88.9,-0.4843,0.00065,16.7072]
[1780111940829,14.52,73521.44,88.9,-0.4843,0.00065,16.7072]
[1780111940927,14.52,73522.97,88.9,-0.48329,0.00066,16.70584]
[1780111946830,14.5,73523.49,88.9,-0.48293,0.00066,16.70532]
[1780111952645,14.49,73523.96,88.9,-0.48262,0.00066,16.69996]
[1780111957759,14.49,73523.94,88.9,-0.48263,0.00066,16.69998]
[1780111962769,14.49,73523.22,88.9,-0.4831,0.00066,16.70067]
[1780111962771,14.49,73523.22,88.9,-0.4831,0.00066,16.70067]
[1780111964789,14.49,73523.22,88.9,-0.4831,0.00066,16.70067]
[1780111968638,14.49,73523.37,88.9,-0.483,0.00066,16.70053]
[1780111970651,14.49,73522.7,88.9,-0.48344,0.00066,16.70115]
[1780111971279,14.49,73522.7,88.9,-0.48344,0.00066,16.70115]
[1780111973011,14.49,73522.17,88.9,-0.48379,0.00066,16.70163]
[1780111973285,14.49,73522.17,88.9,-0.48379,0.00066,16.70163]
[1780111974619,14.49,73523.31,88.9,-0.48304,0.00066,16.70058]
[1780111974625,14.49,73523.31,88.9,-0.48304,0.00066,16.70058]
[1780111974628,14.49,73523.31,88.9,-0.48304,0.00066,16.70058]
[1780111974799,14.49,73523.91,88.9,-0.48265,0.00066,16.70001]
[1780111979834,14.49,73523.69,88.9,-0.48279,0.00066,16.70022]
[1780111982855,14.49,73527.83,88.9,-0.48007,0.00066,16.69585]
[1780111988204,14.49,73527.78,88.9,-0.48011,0.00066,16.69591]
[1780111988245,14.49,73527.78,88.9,-0.48011,0.00066,16.69591]
[1780111988350,14.49,73527.78,88.9,-0.48011,0.00066,16.69591]
[1780111989070,14.49,73528.0,88.9,-0.47996,0.00066,16.69566]
[1780111989323,14.49,73533.52,88.9,-0.47634,0.00066,16.68859]
[1780111994964,14.49,73535.68,88.9,-0.47493,0.00066,16.68547]
[1780111997311,14.49,73535.68,88.9,-0.47493,0.00066,16.68547]
[1780111997339,14.49,73535.68,88.9,-0.47493,0.00066,16.68547]
[1780111998260,14.49,73535.68,88.9,-0.47493,0.00066,16.68547]
[1780112004004,14.5,73536.21,88.9,-0.47459,0.00066,16.68469]
[1780112009041,14.5,73536.29,88.9,-0.47454,0.00066,16.68458]
[1780112014173,14.5,73537.46,88.9,-0.47377,0.00066,16.67786]
[1780112014258,14.5,73537.46,88.9,-0.47377,0.00066,16.67786]
[1780112019469,14.51,73536.62,88.9,-0.47433,0.00066,16.67919]
[1780112022133,14.51,73532.78,88.9,-0.47684,0.00066,16.68478]
[1780112027168,14.51,73531.23,88.9,-0.47786,0.00066,16.68685]
[1780112029096,14.51,73532.31,88.9,-0.47715,0.00066,16.68542]
[1780112032041,14.51,73531.61,88.9,-0.47761,0.00066,16.68635]
[1780112036233,14.51,73535.63,88.9,-0.47498,0.00065,16.68071]
[1780112041417,14.51,73536.35,88.9,-0.47451,0.00065,16.67963]
[1780112046812,14.52,73536.91,88.9,-0.47415,0.00065,16.67878]
[1780112052345,14.52,73536.29,88.9,-0.47456,0.00065,16.67974]
[1780112057379,14.52,73535.58,88.9,-0.47503,0.00065,16.68082]
[1780112062447,14.52,73535.58,88.9,-0.47503,0.00065,16.68082]
[1780112069464,14.53,73536.07,88.9,-0.47471,0.00065,16.68011]
[1780112073608,14.53,73536.07,88.9,-0.47471,0.00065,16.67521]
[1780112074134,14.53,73533.74,88.9,-0.47624,0.00065,16.67861]
[1780112075307,14.53,73533.74,88.9,-0.47624,0.00065,16.67861]
[1780112080710,14.53,73530.72,88.9,-0.47822,0.00065,16.68266]
[1780112084806,14.53,73530.31,88.9,-0.47849,0.00065,16.68318]
[1780112086825,14.53,73528.29,88.9,-0.47981,0.00065,16.68562]
[1780112087783,14.53,73527.3,88.9,-0.48046,0.00065,16.68675]
[1780112090025,14.53,73527.3,88.9,-0.48046,0.00065,16.68675]
[1780112095545,14.53,73524.71,88.9,-0.48215,0.00065,16.68949]
[1780112095958,14.53,73524.71,88.9,-0.48215,0.00065,16.68949]
[1780112097974,14.53,73522.9,88.9,-0.48334,0.00065,16.69123]
[1780112103706,14.53,73521.86,88.9,-0.48402,0.00066,16.69216]
[1780112110724,14.53,73520.75,88.9,-0.48475,0.00066,16.6931]
[1780112113729,14.53,73520.37,88.9,-0.48499,0.00066,16.6934]
[1780112115761,14.53,73520.46,88.9,-0.48493,0.00066,16.69333]
[1780112120038,14.53,73520.27,88.9,-0.48506,0.00066,16.69348]
[1780112120048,14.53,73520.27,88.9,-0.48506,0.00066,16.69348]
[1780112125492,14.53,73518.72,88.9,-0.48607,0.00066,16.69467]
[1780112125497,14.53,73518.72,88.9,-0.48607,0.00066,16.69467]
[1780112125513,14.53,73518.72,88.9,-0.48607,0.00066,16.69467]
[1780112128525,14.52,73516.56,88.9,-0.48749,0.00066,16.69614]
[1780112128596,14.52,73516.56,88.9,-0.48749,0.00066,16.69614]
[1780112131521,14.52,73516.55,88.9,-0.48749,0.00066,16.69615]
[1780112131565,14.52,73516.51,88.9,-0.48752,0.00066,16.69617]
[1780112138521,14.52,73516.36,88.9,-0.48761,0.00066,16.69136]
[1780112138530,14.52,73516.36,88.9,-0.48761,0.00066,16.69136]
[1780112138583,14.52,73516.52,88.9,-0.48751,0.00066,16.69126]
[1780112139800,14.52,73516.4,88.9,-0.48759,0.00066,16.69134]
[1780112140756,14.52,73516.44,88.9,-0.48756,0.00066,16.69131]
[1780112140783,14.52,73516.44,88.9,-0.48756,0.00066,16.69131]
[1780112141305,14.52,73516.44,88.9,-0.48756,0.00066,16.69131]
[1780112141665,14.52,73516.4,88.9,-0.48759,0.00066,16.69133]
[1780112143679,14.52,73516.46,88.9,-0.48755,0.00066,16.6913]
[1780112143787,14.52,73516.46,88.9,-0.48755,0.00066,16.6913]
[1780112145795,14.52,73515.76,88.9,-0.488,0.00066,16.69173]
[1780112145892,14.52,73515.76,88.9,-0.488,0.00066,16.69173]
[1780112151036,14.51,73512.07,88.9,-0.49042,0.00066,16.69363]
[1780112153456,14.5,73514.38,88.9,-0.4889,0.00066,16.6925]
[1780112159067,14.5,73513.84,88.9,-0.48926,0.00066,16.69278]
[1780112164814,14.5,73513.92,88.9,-0.4892,0.00066,16.69274]
[1780112164816,14.5,73513.92,88.9,-0.4892,0.00066,16.69274]
[1780112167694,14.5,73513.86,88.9,-0.48924,0.00066,16.69277]
[1780112167696,14.5,73513.86,88.9,-0.48924,0.00066,16.69277]
[1780112167760,14.5,73513.86,88.9,-0.48924,0.00066,16.69277]
[1780112167762,14.5,73513.86,88.9,-0.48924,0.00066,16.69277]
[1780112167768,14.5,73513.86,88.9,-0.48924,0.00066,16.69277]
[1780112168156,14.49,73515.72,88.9,-0.48802,0.00066,16.69173]
[1780112169093,14.49,73515.72,88.9,-0.48802,0.00066,16.69173]
[1780112173093,14.49,73517.43,88.9,-0.48689,0.00066,16.69064]
[1780112178187,14.49,73517.04,88.9,-0.48715,0.00066,16.6909]
[1780112178192,14.49,73517.04,88.9,-0.48715,0.00066,16.6909]
[1780112178576,14.49,73516.92,88.9,-0.48722,0.00066,16.69098]
[1780112184115,14.49,73516.76,88.9,-0.48733,0.00066,16.69108]
[1780112187090,14.48,73516.03,88.9,-0.48781,0.00066,16.69154]
[1780112187525,14.48,73516.03,88.9,-0.48781,0.00066,16.69154]
[1780112187527,14.48,73516.03,88.9,-0.48781,0.00066,16.69154]
[1780112191281,14.48,73514.8,88.9,-0.48862,0.00066,16.69226]
[1780112191374,14.48,73514.8,88.9,-0.48861,0.00066,16.68736]
[1780112193327,14.48,73513.17,88.9,-0.48968,0.00066,16.68821]
[1780112193388,14.48,73513.17,88.9,-0.48968,0.00066,16.68821]
[1780112198556,14.48,73512.73,88.9,-0.48997,0.00066,16.68841]
[1780112206710,14.47,73511.14,88.9,-0.49102,0.00066,16.68909]
[1780112212464,14.46,73511.02,88.9,-0.49109,0.00066,16.68914]
[1780112213599,14.46,73511.02,88.9,-0.49109,0.00066,16.68914]
[1780112213618,14.46,73511.02,88.9,-0.49109,0.00066,16.68914]
[1780112213836,14.46,73511.08,88.9,-0.49105,0.00066,16.68911]
[1780112214478,14.46,73506.39,88.9,-0.49414,0.00066,16.69045]
[1780112215485,14.46,73502.72,88.9,-0.49656,0.00066,16.69079]
[1780112215969,14.46,73502.72,88.9,-0.49656,0.00066,16.69079]
[1780112217032,14.46,73502.37,88.9,-0.4968,0.00066,16.6908]
[1780112217499,14.46,73502.0,88.9,-0.49704,0.00066,16.69079]
[1780112218766,14.46,73501.93,88.9,-0.49709,0.00066,16.69079]
[1780112224550,14.45,73501.92,88.9,-0.49709,0.00066,16.69079]
[1780112225025,14.45,73501.92,88.9,-0.49709,0.00066,16.69079]
[1780112225027,14.45,73501.92,88.9,-0.49709,0.00066,16.69079]
[1780112225035,14.45,73501.92,88.9,-0.49709,0.00066,16.69079]
[1780112231037,14.45,73502.56,88.9,-0.49667,0.00066,16.6908]
[1780112233093,14.45,73503.66,88.9,-0.49594,0.00066,16.69076]
[1780112234230,14.45,73504.52,88.9,-0.49538,0.00066,16.6907]
[1780112235064,14.45,73505.18,88.9,-0.49494,0.00066,16.69063]
[1780112236516,14.45,73505.25,88.9,-0.49489,0.00066,16.69062]
[1780112236519,14.45,73505.25,88.9,-0.49489,0.00066,16.69062]
[1780112236633,14.45,73505.27,88.9,-0.49488,0.00066,16.69062]
[1780112237462,14.45,73505.27,88.9,-0.49488,0.00066,16.69062]
[1780112242703,14.44,73505.11,88.9,-0.49499,0.00066,16.69064]
[1780112248023,14.44,73506.88,88.9,-0.49382,0.00066,16.69035]
[1780112254031,14.43,73506.77,88.9,-0.49389,0.00066,16.68547]
[1780112257927,14.43,73506.77,88.9,-0.49389,0.00066,16.68547]
[1780112266728,14.43,73507.21,88.9,-0.4936,0.00066,16.68538]
[1780112269428,14.42,73505.11,88.9,-0.49498,0.00066,16.68574]
[1780112274899,14.42,73507.3,88.9,-0.49353,0.00066,16.68536]
[1780112279935,14.42,73506.15,88.9,-0.49429,0.00066,16.68558]
[1780112285024,14.41,73505.84,88.9,-0.4945,0.00066,16.68563]
[1780112290131,14.41,73508.14,88.9,-0.49298,0.00066,16.68516]
[1780112296051,14.4,73507.81,88.9,-0.49319,0.00066,16.68524]
[1780112297231,14.4,73507.81,88.9,-0.49319,0.00066,16.68524]
[1780112301539,14.4,73507.7,88.9,-0.49327,0.00066,16.68527]
[1780112304040,14.4,73510.18,88.9,-0.49162,0.00066,16.68453]
[1780112309143,14.4,73511.41,88.9,-0.49081,0.00066,16.68406]
[1780112314299,14.4,73510.7,88.9,-0.49128,0.00066,16.67943]
[1780112314413,14.4,73510.7,88.9,-0.49128,0.00066,16.67943]
[1780112314515,14.4,73510.7,88.9,-0.49128,0.00066,16.67943]
[1780112319950,14.4,73510.86,88.9,-0.49117,0.00066,16.67937]
[1780112325923,14.4,73511.23,88.9,-0.49093,0.00066,16.67923]
[1780112331676,14.4,73511.23,88.9,-0.49093,0.00066,16.67923]
[1780112337826,14.4,73511.16,88.9,-0.49097,0.00066,16.67926]
[1780112342374,14.4,73517.33,88.9,-0.48689,0.00066,16.67592]
[1780112347503,14.41,73515.38,88.9,-0.48818,0.00066,16.67716]
[1780112359224,14.41,73514.76,88.9,-0.48859,0.00066,16.67752]
[1780112364528,14.41,73516.07,88.9,-0.48773,0.00066,16.67675]
[1780112370570,14.42,73516.79,88.9,-0.48726,0.00066,16.67629]
[1780112376391,14.42,73516.8,88.9,-0.48725,0.00066,16.67138]
[1780112381558,14.42,73517.87,88.9,-0.48654,0.00066,16.67065]
[1780112388695,14.43,73517.49,88.9,-0.4868,0.00066,16.67092]
[1780112394110,14.43,73517.37,88.9,-0.48688,0.00066,16.671]
[1780112400780,14.43,73517.31,88.9,-0.48692,0.00066,16.67105]
[1780112403542,14.43,73517.31,88.9,-0.48692,0.00066,16.67105]
[1780112403773,14.43,73517.31,88.9,-0.48692,0.00066,16.67105]
[1780112404003,14.44,73517.31,88.9,-0.48692,0.00066,16.67105]
[1780112404661,14.44,73517.31,88.9,-0.48692,0.00066,16.67105]
[1780112404840,14.44,73494.65,88.9,-0.5019,0.00066,16.67469]
[1780112404877,14.44,73494.65,88.9,-0.5019,0.00066,16.67469]
[1780112404936,14.44,73494.65,88.9,-0.5019,0.00066,16.67469]
[1780112405356,14.44,73494.65,88.9,-0.5019,0.00066,16.67469]
[1780112405565,14.44,73494.65,88.9,-0.5019,0.00066,16.67469]
[1780112405849,14.44,73487.72,88.9,-0.50648,0.00066,16.6711]
[1780112406457,14.44,73487.72,88.9,-0.50648,0.00066,16.6711]
[1780112406756,14.44,73487.72,88.9,-0.50648,0.00066,16.6711]
[1780112406806,14.44,73487.72,88.9,-0.50648,0.00066,16.6711]
[1780112407607,14.44,73487.72,88.9,-0.50648,0.00066,16.6711]
[1780112408815,14.44,73482.02,88.9,-0.51025,0.00066,16.66651]
[1780112413904,14.44,73482.23,88.9,-0.51011,0.00066,16.6667]
[1780112414948,14.44,73482.23,88.9,-0.51011,0.00066,16.6667]
[1780112414954,14.44,73482.23,88.9,-0.51011,0.00066,16.6667]
[1780112415861,14.44,73482.23,88.9,-0.51011,0.00066,16.6667]
[1780112415918,14.44,73482.07,88.9,-0.51021,0.00066,16.66656]
[1780112417980,14.44,73482.07,88.9,-0.51021,0.00066,16.66656]
[1780112418317,14.44,73482.07,88.9,-0.51021,0.00066,16.66656]
[1780112418338,14.44,73482.07,88.9,-0.51021,0.00066,16.66656]
[1780112418523,14.44,73482.07,88.9,-0.51021,0.00066,16.66656]
[1780112418551,14.44,73482.07,88.9,-0.51021,0.00066,16.66656]
[1780112418609,14.44,73482.07,88.9,-0.51021,0.00066,16.66656]
[1780112419803,14.44,73488.89,88.9,-0.50571,0.00066,16.67186]
[1780112420104,14.44,73488.89,88.9,-0.50571,0.00066,16.67186]
[1780112420541,14.44,73494.24,88.9,-0.50217,0.00066,16.67453]
[1780112425626,14.44,73494.81,88.9,-0.50179,0.00066,16.67474]
[1780112426533,14.44,73494.67,88.9,-0.50189,0.00066,16.67469]
[1780112428229,14.44,73494.52,88.9,-0.50198,0.00066,16.67464]
[1780112428628,14.44,73491.91,88.9,-0.50371,0.00066,16.67353]
[1780112430542,14.44,73491.39,88.9,-0.50405,0.00066,16.67327]
[1780112431122,14.44,73489.46,88.9,-0.50533,0.00066,16.67221]
[1780112432890,14.44,73489.11,88.9,-0.50556,0.00066,16.66709]
[1780112435776,14.44,73489.11,88.9,-0.50556,0.00066,16.66709]
[1780112436949,14.44,73488.8,88.9,-0.50577,0.00066,16.6669]
[1780112440257,14.44,73488.45,88.9,-0.506,0.00066,16.66668]
[1780112445080,14.44,73486.22,88.9,-0.50747,0.00066,16.66513]
[1780112446777,14.44,73488.3,88.9,-0.5061,0.00066,16.66658]
[1780112446820,14.44,73489.53,88.9,-0.50528,0.00066,16.66735]
[1780112448894,14.44,73489.78,88.9,-0.50512,0.00066,16.66749]
[1780112449734,14.44,73489.85,88.9,-0.50507,0.00066,16.66753]
[1780112451121,14.44,73493.32,88.9,-0.50278,0.00066,16.66926]
[1780112456529,14.44,73492.81,88.9,-0.50312,0.00066,16.66904]
[1780112461827,14.44,73491.34,88.9,-0.50409,0.00066,16.66834]
[1780112467394,14.44,73490.3,88.9,-0.50477,0.00066,16.66779]
[1780112467412,14.44,73490.3,88.9,-0.50477,0.00066,16.66779]
[1780112473019,14.44,73489.96,88.9,-0.505,0.00066,16.6676]
[1780112476728,14.44,73489.81,88.9,-0.5051,0.00066,16.66751]
[1780112477469,14.44,73489.81,88.9,-0.5051,0.00066,16.66751]
[1780112478498,14.44,73484.69,88.9,-0.50848,0.00066,16.66394]
[1780112484862,14.44,73483.15,88.9,-0.50951,0.00066,16.66263]
[1780112490438,14.43,73483.31,88.9,-0.5094,0.00066,16.66277]
[1780112495473,14.43,73482.77,88.9,-0.50977,0.00066,16.65738]
[1780112500230,14.43,73481.62,88.9,-0.51053,0.00066,16.65631]
[1780112500275,14.43,73481.62,88.9,-0.51053,0.00066,16.65631]
[1780112502509,14.43,73481.86,88.9,-0.51037,0.00066,16.65653]
[1780112503538,14.43,73481.86,88.9,-0.51037,0.00066,16.65653]
[1780112505918,14.43,73481.86,88.9,-0.51037,0.00066,16.65653]
[1780112511343,14.43,73480.75,88.9,-0.51111,0.00066,16.65545]
[1780112511393,14.43,73480.75,88.9,-0.51111,0.00066,16.65545]
[1780112511465,14.43,73480.75,88.9,-0.51111,0.00066,16.65545]
[1780112512751,14.43,73480.75,88.9,-0.51111,0.00066,16.65545]
[1780112512852,14.42,73480.75,88.9,-0.51111,0.00066,16.65545]
[1780112514583,14.42,73480.75,88.9,-0.51111,0.00066,16.65545]
[1780112514746,14.42,73480.75,88.9,-0.51111,0.00066,16.65545]
[1780112516761,14.42,73480.75,88.9,-0.51111,0.00066,16.65545]
[1780112516816,14.42,73480.75,88.9,-0.51111,0.00066,16.65545]
[1780112518823,14.42,73480.75,88.9,-0.51111,0.00066,16.65545]
[1780112524382,14.41,73480.59,88.9,-0.51122,0.00066,16.65528]
[1780112524717,14.41,73480.59,88.9,-0.51122,0.00066,16.65528]
[1780112526731,14.41,73480.25,88.9,-0.51145,0.00066,16.65493]
[1780112529282,14.41,73480.25,88.9,-0.51145,0.00066,16.65493]
[1780112529307,14.41,73480.25,88.9,-0.51145,0.00066,16.65493]
[1780112529327,14.41,73480.25,88.9,-0.51145,0.00066,16.65493]
[1780112529348,14.41,73480.25,88.9,-0.51145,0.00066,16.65493]
[1780112531315,14.41,73476.75,88.9,-0.51378,0.00066,16.65107]
[1780112531338,14.41,73476.75,88.9,-0.51378,0.00066,16.65107]
[1780112531787,14.41,73476.31,88.9,-0.51407,0.00066,16.65054]
[1780112533248,14.41,73475.99,88.9,-0.51428,0.00066,16.65016]
[1780112533560,14.41,73475.99,88.9,-0.51428,0.00066,16.65016]
[1780112535437,14.41,73474.45,88.9,-0.5153,0.00066,16.64822]
[1780112535441,14.41,73474.45,88.9,-0.5153,0.00066,16.64822]
[1780112535967,14.41,73473.88,88.9,-0.51568,0.00066,16.64748]
[1780112536603,14.41,73473.88,88.9,-0.51568,0.00066,16.64748]
[1780112538401,14.4,73474.41,88.9,-0.51533,0.00066,16.64817]
[1780112538414,14.4,73474.41,88.9,-0.51533,0.00066,16.64817]
[1780112538425,14.4,73474.41,88.9,-0.51533,0.00066,16.64817]
[1780112538832,14.4,73471.73,88.9,-0.51711,0.00066,16.64454]
[1780112539786,14.4,73467.62,88.9,-0.51983,0.00066,16.63835]
[1780112541846,14.4,73466.43,88.9,-0.52062,0.00066,16.6364]
[1780112547053,14.4,73466.34,88.9,-0.52069,0.00066,16.63624]
[1780112547058,14.4,73466.34,88.9,-0.52069,0.00066,16.63624]
[1780112547842,14.4,73466.35,88.9,-0.52069,0.00066,16.63625]
[1780112552877,14.39,73469.17,88.9,-0.51883,0.00066,16.63582]
[1780112557073,14.39,73469.84,88.9,-0.51839,0.00066,16.63683]
[1780112557912,14.39,73466.82,88.9,-0.5204,0.00066,16.63207]
[1780112562826,14.38,73466.09,88.9,-0.52089,0.00066,16.63085]
[1780112565751,14.38,73463.27,88.9,-0.52277,0.00066,16.62592]
[1780112565820,14.38,73463.27,88.9,-0.52277,0.00066,16.62592]
[1780112565968,14.38,73458.78,88.9,-0.52575,0.00066,16.61733]
[1780112566212,14.38,73458.78,88.9,-0.52575,0.00066,16.61733]
[1780112566658,14.38,73458.78,88.9,-0.52575,0.00066,16.61733]
[1780112566975,14.38,73456.07,88.9,-0.52755,0.00066,16.6117]
[1780112567507,14.38,73456.07,88.9,-0.52755,0.00066,16.6117]
[1780112568224,14.38,73458.42,88.9,-0.52599,0.00066,16.61659]
[1780112569579,14.38,73456.54,88.9,-0.52724,0.00066,16.61269]
[1780112569996,14.38,73456.31,88.9,-0.52739,0.00066,16.6122]
[1780112570139,14.38,73456.31,88.9,-0.52739,0.00066,16.6122]
[1780112570494,14.38,73456.31,88.9,-0.52739,0.00066,16.6122]
[1780112570790,14.38,73456.31,88.9,-0.52739,0.00066,16.6122]
[1780112570803,14.38,73456.31,88.9,-0.52739,0.00066,16.6122]
[1780112571003,14.37,73456.32,88.9,-0.52738,0.00066,16.61222]
[1780112573406,14.37,73456.21,88.9,-0.52746,0.00066,16.61198]
[1780112574024,14.37,73453.0,88.9,-0.52959,0.00066,16.60489]
[1780112574121,14.37,73453.0,88.9,-0.52959,0.00066,16.60489]
[1780112574619,14.37,73453.0,88.9,-0.52959,0.00066,16.60489]
[1780112575031,14.37,73452.02,88.9,-0.53024,0.00066,16.60263]
[1780112577723,14.37,73451.98,88.9,-0.53027,0.00066,16.60252]
[1780112583681,14.37,73451.14,88.9,-0.53084,0.00066,16.60052]
[1780112584627,14.37,73451.04,88.9,-0.53091,0.00066,16.60027]
[1780112584631,14.37,73451.04,88.9,-0.53091,0.00066,16.60027]
[1780112584678,14.37,73450.82,88.9,-0.53105,0.00066,16.59975]
[1780112590136,14.36,73451.0,88.9,-0.53095,0.00066,16.60014]
[1780112595172,14.36,73451.02,88.9,-0.53094,0.00066,16.60017]
[1780112598068,14.36,73451.25,88.9,-0.53079,0.00066,16.6007]
[1780112599359,14.36,73451.25,88.9,-0.53079,0.00066,16.6007]
[1780112599361,14.36,73451.25,88.9,-0.53079,0.00066,16.6007]
[1780112599460,14.35,73451.32,88.9,-0.53075,0.00066,16.60086]
[1780112603202,14.35,73451.37,88.9,-0.53072,0.00066,16.60096]
[1780112603215,14.35,73451.37,88.9,-0.53072,0.00066,16.60096]
[1780112603230,14.35,73451.37,88.9,-0.53072,0.00066,16.60096]
[1780112603281,14.35,73451.37,88.9,-0.53072,0.00066,16.60096]
[1780112603410,14.35,73451.38,88.9,-0.53071,0.00066,16.60098]
[1780112604292,14.35,73451.38,88.9,-0.53071,0.00066,16.60098]
[1780112604309,14.35,73451.38,88.9,-0.53071,0.00066,16.60098]
[1780112605199,14.35,73452.66,88.9,-0.52986,0.00066,16.60396]
[1780112605834,14.35,73452.66,88.9,-0.52986,0.00066,16.60396]
[1780112608336,14.35,73452.69,88.9,-0.52985,0.00066,16.60401]
[1780112608338,14.35,73452.69,88.9,-0.52985,0.00066,16.60401]
[1780112608348,14.35,73452.69,88.9,-0.52985,0.00066,16.60401]
[1780112608351,14.35,73452.69,88.9,-0.52985,0.00066,16.60401]
[1780112610129,14.35,73451.9,88.9,-0.53038,0.00066,16.60217]
[1780112617329,14.34,73451.87,88.9,-0.53042,0.00066,16.59714]
[1780112620399,14.34,73451.91,88.9,-0.53039,0.00066,16.59723]
[1780112620500,14.34,73451.91,88.9,-0.53039,0.00066,16.59723]
[1780112630420,14.34,73451.92,88.9,-0.5304,0.00066,16.59722]
[1780112639483,14.33,73451.79,88.9,-0.5305,0.00067,16.59687]
[1780112644518,14.33,73451.74,88.9,-0.53054,0.00067,16.59673]
[1780112650858,14.33,73451.79,88.9,-0.53051,0.00067,16.59684]
[1780112655968,14.32,73449.51,88.9,-0.53204,0.00067,16.59131]
[1780112661207,14.32,73449.51,88.9,-0.53205,0.00067,16.59127]
[1780112666671,14.31,73449.48,88.9,-0.53208,0.00067,16.59116]
[1780112671707,14.31,73449.35,88.9,-0.53219,0.00067,16.58589]
[1780112679378,14.31,73449.48,88.9,-0.5321,0.00067,16.5862]
[1780112683891,14.3,73449.48,88.9,-0.53211,0.00067,16.58616]
[1780112683990,14.3,73447.77,88.9,-0.53326,0.00067,16.58185]
[1780112685557,14.3,73446.79,88.9,-0.53391,0.00067,16.57934]
[1780112685955,14.3,73446.79,88.9,-0.53391,0.00067,16.57934]
[1780112686032,14.3,73446.94,88.9,-0.53382,0.00067,16.57971]
[1780112691981,14.3,73447.01,88.9,-0.53378,0.00067,16.57985]
[1780112697833,14.29,73447.11,88.9,-0.53373,0.00067,16.58006]
[1780112697837,14.29,73447.11,88.9,-0.53373,0.00067,16.58006]
[1780112697889,14.29,73447.22,88.9,-0.53366,0.00067,16.58034]
[1780112700387,14.29,73449.87,88.9,-0.53189,0.00067,16.58699]
[1780112700598,14.29,73449.87,88.9,-0.53189,0.00067,16.58699]
[1780112700604,14.29,73449.87,88.9,-0.53189,0.00067,16.58699]
[1780112700613,14.29,73449.87,88.9,-0.53189,0.00067,16.58699]
[1780112707250,14.28,73447.34,88.9,-0.53359,0.00067,16.5806]
[1780112707289,14.28,73447.34,88.9,-0.53359,0.00067,16.5806]
[1780112707295,14.28,73447.34,88.9,-0.53359,0.00067,16.5806]
[1780112707374,14.28,73447.34,88.9,-0.53359,0.00067,16.5806]
[1780112708069,14.28,73446.61,88.9,-0.53408,0.00067,16.57868]
[1780112708636,14.28,73446.61,88.9,-0.53408,0.00067,16.57868]
[1780112708966,14.28,73446.45,88.9,-0.53419,0.00067,16.57826]
[1780112716146,14.28,73445.32,88.9,-0.53495,0.00067,16.57526]
[1780112723064,14.27,73445.19,88.9,-0.53505,0.00067,16.57485]
[1780112729106,14.27,73444.84,88.9,-0.5353,0.00067,16.57388]
[1780112730088,14.27,73444.84,88.9,-0.5353,0.00067,16.57388]
[1780112730113,14.27,73444.87,88.9,-0.53528,0.00067,16.57395]
[1780112731734,14.27,73445.77,88.9,-0.53469,0.00067,16.57142]
[1780112732127,14.27,73449.6,88.9,-0.53213,0.00067,16.58122]
[1780112734588,14.27,73450.54,88.9,-0.53151,0.00067,16.58352]
[1780112735785,14.27,73450.25,88.9,-0.5317,0.00067,16.58281]
[1780112738547,14.27,73451.69,88.9,-0.53074,0.00067,16.58628]
[1780112738586,14.27,73451.69,88.9,-0.53074,0.00067,16.58628]
[1780112738592,14.27,73451.69,88.9,-0.53074,0.00067,16.58628]
[1780112738612,14.27,73451.69,88.9,-0.53074,0.00067,16.58628]
[1780112738618,14.27,73451.69,88.9,-0.53074,0.00067,16.58628]
[1780112738633,14.27,73451.69,88.9,-0.53074,0.00067,16.58628]
[1780112739176,14.26,73457.21,88.9,-0.52705,0.00067,16.59868]
[1780112739513,14.26,73457.21,88.9,-0.52705,0.00067,16.59868]
[1780112740183,14.26,73461.79,88.9,-0.52399,0.00067,16.60789]
[1780112740869,14.26,73461.79,88.9,-0.52399,0.00067,16.60789]
[1780112741190,14.26,73458.2,88.9,-0.52639,0.00067,16.60075]
[1780112741605,14.26,73458.2,88.9,-0.52639,0.00067,16.60075]
[1780112742210,14.26,73456.91,88.9,-0.52726,0.00067,16.59803]
[1780112742654,14.26,73456.91,88.9,-0.52726,0.00067,16.59803]
[1780112744417,14.26,73456.99,88.9,-0.5272,0.00067,16.5982]
[1780112750253,14.26,73457.44,88.9,-0.52691,0.00067,16.59912]
[1780112752700,14.26,73457.44,88.9,-0.52691,0.00067,16.59912]
[1780112754798,14.26,73457.47,88.9,-0.5269,0.00067,16.59918]
[1780112754826,14.26,73457.47,88.9,-0.5269,0.00067,16.59918]
[1780112756035,14.25,73457.48,88.9,-0.52689,0.00067,16.59919]
[1780112756110,14.25,73459.87,88.9,-0.52529,0.00067,16.60409]
[1780112757064,14.25,73459.87,88.9,-0.52529,0.00067,16.60409]
[1780112757066,14.25,73459.87,88.9,-0.52529,0.00067,16.60409]
[1780112757116,14.25,73463.49,88.9,-0.52287,0.00067,16.61102]
[1780112761851,14.25,73464.59,88.9,-0.52213,0.00067,16.613]
[1780112767373,14.25,73464.67,88.9,-0.52208,0.00067,16.61314]
[1780112772376,14.25,73464.52,88.9,-0.52218,0.00067,16.61287]
[1780112773457,14.25,73464.72,88.9,-0.52205,0.00067,16.61322]
[1780112774509,14.25,73465.39,88.9,-0.5216,0.00067,16.6144]
[1780112780202,14.25,73465.26,88.9,-0.52169,0.00067,16.61417]
[1780112786022,14.25,73465.69,88.9,-0.52141,0.00067,16.6149]
[1780112787773,14.25,73466.35,88.9,-0.52096,0.00067,16.61603]
[1780112789962,14.25,73465.96,88.9,-0.52123,0.00067,16.61536]
[1780112791434,14.24,73466.1,88.9,-0.52114,0.00067,16.6156]
[1780112793420,14.24,73466.32,88.9,-0.521,0.00067,16.61105]
[1780112795240,14.24,73466.32,88.9,-0.521,0.00067,16.61105]
[1780112795386,14.24,73466.24,88.9,-0.52105,0.00067,16.61091]
[1780112795810,14.24,73470.44,88.9,-0.51823,0.00067,16.61765]
[1780112797048,14.24,73470.44,88.9,-0.51823,0.00067,16.61765]
[1780112800609,14.24,73473.04,88.9,-0.51649,0.00067,16.62141]
[1780112805239,14.24,73473.05,88.9,-0.51648,0.00067,16.62142]
[1780112805242,14.24,73473.05,88.9,-0.51648,0.00067,16.62142]
[1780112806279,14.25,73473.39,88.9,-0.51625,0.00067,16.62189]
[1780112807624,14.25,73472.88,88.9,-0.51659,0.00067,16.62119]
[1780112807731,14.25,73472.88,88.9,-0.51659,0.00067,16.62119]
[1780112809939,14.25,73472.11,88.9,-0.51711,0.00067,16.62011]
[1780112811079,14.25,73472.48,88.9,-0.51686,0.00067,16.62064]
[1780112811863,14.25,73472.96,88.9,-0.51653,0.00067,16.62131]
[1780112815053,14.25,73473.29,88.9,-0.51631,0.00067,16.62177]
[1780112815094,14.25,73473.29,88.9,-0.51631,0.00067,16.62177]
[1780112815266,14.25,73473.29,88.9,-0.51631,0.00067,16.62177]
[1780112815143,14.25,73473.3,88.9,-0.5163,0.00067,16.62179]
[1780112815314,14.25,73473.3,88.9,-0.5163,0.00067,16.62179]
[1780112815830,14.25,73473.3,88.9,-0.5163,0.00067,16.62179]
[1780112816590,14.25,73473.34,88.9,-0.51627,0.00067,16.62184]
[1780112817842,14.25,73473.43,88.9,-0.51621,0.00067,16.62197]
[1780112819957,14.26,73476.35,88.9,-0.51425,0.00067,16.62575]
[1780112819959,14.26,73476.35,88.9,-0.51425,0.00067,16.62575]
[1780112821534,14.26,73476.94,88.9,-0.51385,0.00067,16.62647]
[1780112826340,14.26,73476.99,88.9,-0.51382,0.00067,16.62653]
[1780112826395,14.26,73476.99,88.9,-0.51381,0.00067,16.62653]
[1780112828867,14.26,73476.92,88.9,-0.51386,0.00067,16.62645]
[1780112830104,14.27,73472.64,88.9,-0.51672,0.00067,16.62091]
[1780112835850,14.27,73472.3,88.9,-0.51694,0.00067,16.62044]
[1780112838510,14.28,73470.99,88.9,-0.51782,0.00067,16.61856]
[1780112838871,14.28,73467.74,88.9,-0.51999,0.00067,16.61352]
[1780112840621,14.28,73466.35,88.9,-0.52092,0.00067,16.61123]
[1780112844134,14.28,73466.17,88.9,-0.52103,0.00067,16.61094]
[1780112852059,14.29,73466.43,88.9,-0.52084,0.00067,16.61141]
[1780112852141,14.29,73466.43,88.9,-0.52084,0.00067,16.61141]
[1780112852944,14.3,73466.43,88.9,-0.52084,0.00067,16.60651]
[1780112852969,14.3,73466.74,88.9,-0.52063,0.00067,16.60704]
[1780112853992,14.3,73466.74,88.9,-0.52063,0.00067,16.60704]
[1780112856098,14.3,73466.78,88.9,-0.5206,0.00067,16.60711]
[1780112858608,14.3,73468.12,88.9,-0.5197,0.00067,16.60931]
[1780112858622,14.3,73468.12,88.9,-0.5197,0.00067,16.60931]
[1780112859127,14.3,73468.12,88.9,-0.5197,0.00067,16.60931]
[1780112859193,14.3,73468.75,88.9,-0.51928,0.00067,16.61031]
[1780112860196,14.3,73468.75,88.9,-0.51928,0.00067,16.61031]
[1780112860218,14.3,73469.68,88.9,-0.51866,0.00067,16.61176]
[1780112861025,14.31,73473.19,88.9,-0.51631,0.00067,16.61684]
[1780112862073,14.31,73473.19,88.9,-0.51631,0.00067,16.61684]
[1780112867159,14.31,73474.68,88.9,-0.5153,0.00067,16.61884]
[1780112867163,14.31,73474.68,88.9,-0.5153,0.00067,16.61884]
[1780112870786,14.32,73473.55,88.9,-0.51605,0.00067,16.61736]
[1780112873916,14.33,73471.43,88.9,-0.51745,0.00067,16.61442]
[1780112875615,14.33,73476.34,88.9,-0.51417,0.00067,16.62095]
[1780112875662,14.33,73476.34,88.9,-0.51417,0.00067,16.62095]
[1780112875667,14.33,73476.34,88.9,-0.51417,0.00067,16.62095]
[1780112876825,14.33,73476.61,88.9,-0.51399,0.00067,16.62128]
[1780112882014,14.37,73477.87,88.9,-0.5131,0.00067,16.62282]
[1780112887496,14.38,73478.5,88.9,-0.51267,0.00067,16.62355]
[1780112887983,14.38,73478.5,88.9,-0.51267,0.00067,16.62355]
[1780112889808,14.39,73477.56,88.9,-0.51329,0.00066,16.62249]
[1780112889811,14.39,73477.56,88.9,-0.51329,0.00066,16.62249]
[1780112892178,14.39,73483.43,88.9,-0.50939,0.00066,16.62845]
[1780112898284,14.4,73485.57,88.9,-0.50796,0.00066,16.63023]
[1780112900759,14.4,73486.88,88.9,-0.50708,0.00066,16.63121]
[1780112906540,14.41,73488.31,88.9,-0.50613,0.00066,16.63219]
[1780112908602,14.41,73488.2,88.9,-0.5062,0.00066,16.63212]
[1780112910672,14.44,73488.31,88.9,-0.50611,0.00066,16.63221]
[1780112911376,14.45,73491.67,88.9,-0.50388,0.00066,16.62922]
[1780112912724,14.45,73491.67,88.9,-0.50388,0.00066,16.62922]
[1780112921446,14.59,73492.67,88.9,-0.50316,0.00066,16.62971]
[1780112924560,14.61,73492.89,88.9,-0.503,0.00066,16.62981]
[1780112924561,14.61,73492.89,88.9,-0.503,0.00066,16.62981]
[1780112924567,14.61,73492.89,88.9,-0.503,0.00066,16.62981]
[1780112924571,14.61,73492.89,88.9,-0.503,0.00066,16.62981]
[1780112924607,14.61,73492.89,88.9,-0.503,0.00066,16.62981]
[1780112925328,14.63,73492.91,88.9,-0.50298,0.00065,16.62982]
[1780112925426,14.63,73492.91,88.9,-0.50298,0.00065,16.62982]
[1780112925904,14.63,73500.53,88.9,-0.498,0.00065,16.6318]
[1780112926855,14.63,73500.53,88.9,-0.498,0.00065,16.6318]
[1780112927918,14.65,73501.84,88.9,-0.49714,0.00065,16.63188]
[1780112930508,14.68,73501.05,88.9,-0.49765,0.00065,16.63184]
[1780112935699,14.75,73499.66,88.9,-0.49855,0.00065,16.6317]
[1780112941587,14.84,73500.3,88.9,-0.49813,0.00064,16.63177]
[1780112944906,14.87,73500.24,88.9,-0.49816,0.00064,16.63177]
[1780112950442,14.91,73501.53,88.9,-0.49733,0.00064,16.63186]
[1780112955615,14.92,73500.67,88.9,-0.49788,0.00064,16.6318]
[1780112956019,14.92,73500.67,88.9,-0.49788,0.00064,16.6318]
[1780112960988,14.92,73499.79,88.9,-0.49845,0.00064,16.63171]
[1780112960994,14.92,73499.79,88.9,-0.49845,0.00064,16.63171]
[1780112966762,14.93,73502.91,88.9,-0.49645,0.00064,16.63189]
[1780112971796,14.93,73502.59,88.9,-0.49665,0.00064,16.62697]
[1780112974938,14.93,73502.56,88.9,-0.49667,0.00064,16.62697]
[1780112980860,14.93,73502.62,88.9,-0.49663,0.00064,16.62697]
[1780112985895,14.94,73502.91,88.9,-0.49645,0.00064,16.62697]
[1780112990930,14.94,73503.23,88.9,-0.49624,0.00064,16.62696]
[1780112995965,14.94,73503.2,88.9,-0.49626,0.00064,16.62696]
[1780112998278,14.94,73503.2,88.9,-0.49626,0.00064,16.62696]
[1780112998319,14.94,73503.2,88.9,-0.49626,0.00064,16.62696]
[1780112998401,14.94,73503.2,88.9,-0.49626,0.00064,16.62696]
[1780112998451,14.94,73502.5,88.9,-0.49671,0.00064,16.62697]
[1780112999037,14.94,73502.5,88.9,-0.49671,0.00064,16.62697]
[1780112999334,14.94,73502.5,88.9,-0.49671,0.00064,16.62697]
[1780112999426,14.94,73495.43,88.9,-0.50124,0.00064,16.62585]
[1780113000217,14.94,73495.43,88.9,-0.50124,0.00064,16.62585]
[1780113000425,14.94,73489.79,88.9,-0.50485,0.00064,16.62343]
[1780113003446,14.94,73490.5,88.9,-0.5044,0.00064,16.62381]
[1780113004021,14.94,73490.34,88.9,-0.5045,0.00064,16.62373]
[1780113006506,14.94,73490.27,88.9,-0.50454,0.00064,16.62369]
[1780113013084,14.95,73490.35,88.9,-0.50449,0.00064,16.62373]
[1780113016964,14.95,73490.38,88.9,-0.50447,0.00064,16.62375]
[1780113023154,14.96,73490.42,88.9,-0.50444,0.00064,16.62377]
[1780113029196,14.97,73490.63,88.9,-0.5043,0.00064,16.62388]
[1780113029780,14.97,73490.63,88.9,-0.5043,0.00064,16.62388]
[1780113029824,14.97,73490.63,88.9,-0.5043,0.00064,16.62388]
[1780113029825,14.97,73490.63,88.9,-0.5043,0.00064,16.62388]
[1780113030011,14.97,73490.63,88.9,-0.5043,0.00064,16.62388]
[1780113030021,14.97,73490.63,88.9,-0.5043,0.00064,16.62388]
[1780113030114,14.97,73490.63,88.9,-0.5043,0.00064,16.62388]
[1780113030320,14.97,73486.55,88.9,-0.50691,0.00064,16.62144]
[1780113036246,14.98,73483.91,88.9,-0.50859,0.00064,16.61456]
[1780113042054,14.98,73483.91,88.9,-0.50859,0.00064,16.61456]
[1780113043705,14.99,73483.91,88.9,-0.50858,0.00064,16.61456]
[1780113052124,15.0,73482.71,88.9,-0.50934,0.00064,16.61358]
[1780113055686,15.0,73482.88,88.9,-0.50923,0.00064,16.61373]
[1780113055975,15.0,73482.88,88.9,-0.50923,0.00064,16.61373]
[1780113056894,15.0,73483.09,88.9,-0.50909,0.00064,16.61391]
[1780113057376,15.0,73483.09,88.9,-0.50909,0.00064,16.61391]
[1780113058372,15.01,73483.13,88.9,-0.50907,0.00064,16.61394]
[1780113059121,15.01,73483.09,88.9,-0.50909,0.00064,16.61391]
[1780113059402,15.01,73483.09,88.9,-0.50909,0.00064,16.61391]
[1780113060513,15.01,73484.58,88.9,-0.50814,0.00064,16.6151]
[1780113060516,15.01,73484.58,88.9,-0.50814,0.00064,16.6151]
[1780113061359,15.01,73485.32,88.9,-0.50767,0.00064,16.61566]
[1780113061422,15.01,73485.53,88.9,-0.50753,0.00064,16.61581]
[1780113065450,15.01,73481.73,88.9,-0.50995,0.00064,16.61274]
[1780113074162,15.02,73481.73,88.9,-0.50995,0.00064,16.61275]
[1780113074263,15.02,73481.73,88.9,-0.50995,0.00064,16.61275]
[1780113074364,15.02,73481.73,88.9,-0.50995,0.00064,16.61275]
[1780113082852,15.03,73481.84,88.9,-0.50987,0.00064,16.61285]
[1780113089618,15.04,73481.49,88.9,-0.51009,0.00064,16.61255]
[1780113090670,15.04,73481.49,88.9,-0.51009,0.00064,16.61255]
[1780113094679,15.04,73481.46,88.9,-0.51011,0.00064,16.60761]
[1780113096236,15.04,73479.57,88.9,-0.51131,0.00064,16.60583]
[1780113096449,15.04,73478.19,88.9,-0.51219,0.00064,16.60445]
[1780113096966,15.04,73478.19,88.9,-0.51219,0.00064,16.60445]
[1780113097168,15.04,73478.19,88.9,-0.51219,0.00064,16.60445]
[1780113097214,15.04,73478.19,88.9,-0.51219,0.00064,16.60445]
[1780113097469,15.04,73477.33,88.9,-0.51273,0.00064,16.60354]
[1780113102957,15.05,73475.73,88.9,-0.51375,0.00064,16.60177]
[1780113102973,15.05,73475.73,88.9,-0.51375,0.00064,16.60177]
[1780113103088,15.05,73475.73,88.9,-0.51375,0.00064,16.60177]
[1780113103094,15.05,73475.69,88.9,-0.51377,0.00064,16.60173]
[1780113104153,15.05,73475.69,88.9,-0.51377,0.00064,16.60173]
[1780113104206,15.05,73470.79,88.9,-0.51689,0.00064,16.59564]
[1780113105483,15.05,73470.79,88.9,-0.51689,0.00064,16.59564]
[1780113112779,15.05,73468.83,88.9,-0.51813,0.00064,16.59293]
[1780113115485,15.06,73469.16,88.9,-0.51792,0.00064,16.5934]
[1780113120587,15.06,73469.23,88.9,-0.51787,0.00064,16.59351]
[1780113120836,15.06,73473.12,88.9,-0.51539,0.00064,16.59868]
[1780113123512,15.06,73475.06,88.9,-0.51416,0.00064,16.60102]
[1780113135942,15.06,73473.07,88.9,-0.51542,0.00064,16.59863]
[1780113139789,15.06,73473.05,88.9,-0.51543,0.00064,16.5986]
[1780113140819,15.06,73473.05,88.9,-0.51543,0.00064,16.5986]
[1780113146012,15.06,73473.64,88.9,-0.51506,0.00064,16.59933]
[1780113151047,15.06,73473.41,88.9,-0.51521,0.00064,16.59412]
[1780113157089,15.06,73473.8,88.9,-0.51496,0.00064,16.5946]
[1780113159104,15.06,73469.86,88.9,-0.51747,0.00064,16.58947]
[1780113164139,15.06,73468.56,88.9,-0.5183,0.00064,16.58763]
[1780113172298,15.06,73468.58,88.9,-0.51829,0.00064,16.58766]
[1780113179545,15.06,73469.81,88.9,-0.51751,0.00064,16.58939]
[1780113186293,15.06,73469.85,88.9,-0.51748,0.00064,16.58944]
[1780113191328,15.06,73470.65,88.9,-0.51697,0.00064,16.59054]
[1780113193163,15.06,73469.82,88.9,-0.5175,0.00064,16.5894]
[1780113198377,15.05,73470.23,88.9,-0.51724,0.00064,16.58996]
[1780113203517,15.05,73469.81,88.9,-0.51751,0.00064,16.58938]
[1780113209454,15.05,73470.15,88.9,-0.51729,0.00064,16.58985]
[1780113214489,15.05,73470.02,88.9,-0.51738,0.00064,16.58474]
[1780113222545,15.05,73469.36,88.9,-0.5178,0.00064,16.58382]
[1780113227580,15.05,73468.27,88.9,-0.5185,0.00064,16.58226]
[1780113228173,15.05,73468.27,88.9,-0.5185,0.00064,16.58226]
[1780113228557,15.05,73468.27,88.9,-0.5185,0.00064,16.58226]
[1780113236643,15.06,73467.97,88.9,-0.51868,0.00064,16.58183]
[1780113241665,15.06,73467.9,88.9,-0.51873,0.00064,16.58174]
[1780113241700,15.06,73467.9,88.9,-0.51872,0.00064,16.58174]
[1780113247722,15.06,73467.87,88.9,-0.51874,0.00064,16.5817]
[1780113254015,15.06,73467.55,88.9,-0.51894,0.00064,16.58124]
[1780113254243,15.06,73467.55,88.9,-0.51894,0.00064,16.58124]
[1780113254248,15.06,73467.55,88.9,-0.51894,0.00064,16.58124]
[1780113255932,15.07,73462.76,88.9,-0.52198,0.00064,16.57366]
[1780113261820,15.07,73464.07,88.9,-0.52114,0.00064,16.57585]
[1780113266969,15.08,73462.53,88.9,-0.52211,0.00064,16.57331]
[1780113267002,15.08,73462.53,88.9,-0.52211,0.00064,16.57331]
[1780113267345,15.08,73462.53,88.9,-0.52211,0.00064,16.57331]
[1780113269379,15.08,73462.89,88.9,-0.52188,0.00063,16.57393]
[1780113270502,15.08,73464.51,88.9,-0.52085,0.00064,16.57659]
[1780113271475,15.08,73464.83,88.9,-0.52064,0.00064,16.5771]
[1780113277013,15.08,73464.66,88.9,-0.52075,0.00064,16.57191]
[1780113282174,15.09,73463.91,88.9,-0.52123,0.00063,16.57071]
[1780113283046,15.09,73463.91,88.9,-0.52122,0.00063,16.57071]
[1780113285931,15.09,73463.91,88.9,-0.52122,0.00063,16.57072]
[1780113285997,15.09,73463.91,88.9,-0.52122,0.00063,16.57072]
[1780113286004,15.09,73463.91,88.9,-0.52122,0.00063,16.57072]
[1780113287964,15.09,73461.94,88.9,-0.52247,0.00063,16.56743]
[1780113288726,15.09,73461.92,88.9,-0.52248,0.00063,16.5674]
[1780113294607,15.09,73461.9,88.9,-0.52249,0.00063,16.56737]
[1780113295476,15.09,73462.18,88.9,-0.52231,0.00063,16.56785]
[1780113298368,15.09,73462.16,88.9,-0.52232,0.00063,16.56782]
[1780113299414,15.09,73462.16,88.9,-0.52232,0.00063,16.56783]
[1780113300829,15.1,73461.99,88.9,-0.52243,0.00063,16.56754]
[1780113307144,15.1,73461.67,88.9,-0.52262,0.00063,16.56701]
[1780113312179,15.1,73460.91,88.9,-0.5231,0.00063,16.5657]
[1780113317850,15.1,73461.19,88.9,-0.52292,0.00063,16.5662]
[1780113318075,15.1,73461.19,88.9,-0.52292,0.00063,16.5662]
[1780113320432,15.11,73456.61,88.9,-0.52582,0.00063,16.55779]
[1780113321025,15.11,73456.34,88.9,-0.52599,0.00063,16.55726]
[1780113325895,15.11,73453.97,88.9,-0.52749,0.00063,16.55255]
[1780113331544,15.11,73456.03,88.9,-0.52618,0.00063,16.55667]
[1780113333766,15.11,73456.38,88.9,-0.52597,0.00063,16.55242]
[1780113334054,15.11,73456.38,88.9,-0.52597,0.00063,16.55242]
[1780113335342,15.11,73456.08,88.9,-0.52616,0.00063,16.55184]
[1780113335346,15.11,73456.08,88.9,-0.52616,0.00063,16.55184]
[1780113335444,15.11,73456.9,88.9,-0.52564,0.00063,16.55342]
[1780113341382,15.1,73456.79,88.9,-0.52572,0.00063,16.55317]
[1780113343808,15.1,73457.0,88.9,-0.52559,0.00063,16.55357]
[1780113344403,15.1,73456.99,88.9,-0.52561,0.00063,16.55353]
[1780113348260,15.1,73456.53,88.9,-0.5259,0.00063,16.55265]
[1780113348554,15.1,73456.61,88.9,-0.52585,0.00063,16.5528]
[1780113349299,15.1,73456.61,88.9,-0.52585,0.00063,16.5528]
[1780113349340,15.1,73456.61,88.9,-0.52585,0.00063,16.5528]
[1780113353366,15.1,73455.49,88.9,-0.52656,0.00063,16.55061]
[1780113353898,15.1,73455.49,88.9,-0.52656,0.00063,16.55061]
[1780113355782,15.1,73455.49,88.9,-0.52656,0.00063,16.55061]
[1780113355480,15.1,73455.63,88.9,-0.52647,0.00063,16.55089]
[1780113359993,15.1,73453.74,88.9,-0.52766,0.00063,16.54709]
[1780113362916,15.1,73452.43,88.9,-0.52849,0.00063,16.54437]
[1780113363536,15.1,73452.42,88.9,-0.5285,0.00063,16.54435]
[1780113363996,15.1,73452.42,88.9,-0.5285,0.00063,16.54435]
[1780113364818,15.1,73452.42,88.9,-0.5285,0.00063,16.54435]
[1780113364872,15.1,73452.42,88.9,-0.5285,0.00063,16.54435]
[1780113364940,15.1,73452.42,88.9,-0.5285,0.00063,16.54435]
[1780113364943,15.1,73452.42,88.9,-0.5285,0.00063,16.54435]
[1780113365550,15.1,73450.7,88.9,-0.52959,0.00063,16.54066]
[1780113370586,15.1,73448.75,88.9,-0.53082,0.00063,16.53635]
[1780113375316,15.1,73448.97,88.9,-0.53067,0.00063,16.53686]
[1780113377852,15.11,73449.11,88.9,-0.53058,0.00063,16.53718]
[1780113380657,15.11,73445.94,88.9,-0.53258,0.00063,16.52987]
[1780113381332,15.11,73445.94,88.9,-0.53258,0.00063,16.52987]
[1780113382825,15.11,73445.3,88.9,-0.53299,0.00063,16.52834]
[1780113382839,15.11,73441.81,88.9,-0.5352,0.00063,16.51971]
[1780113384515,15.11,73441.33,88.9,-0.5355,0.00063,16.51849]
[1780113389353,15.11,73441.57,88.9,-0.53533,0.00063,16.51914]
[1780113389718,15.11,73441.31,88.9,-0.5355,0.00063,16.51848]
[1780113393069,15.11,73441.69,88.9,-0.53527,0.00063,16.51449]
[1780113393077,15.11,73441.69,88.9,-0.53527,0.00063,16.51449]
[1780113393617,15.11,73441.69,88.9,-0.53527,0.00063,16.51448]
[1780113399788,15.11,73440.28,88.9,-0.53618,0.00063,16.51081]
[1780113403052,15.11,73440.81,88.9,-0.53585,0.00063,16.51217]
[1780113403077,15.11,73440.81,88.9,-0.53585,0.00063,16.51217]
[1780113403380,15.11,73440.81,88.9,-0.53585,0.00063,16.51217]
[1780113403816,15.11,73441.67,88.9,-0.5353,0.00063,16.51439]
[1780113405933,15.11,73441.18,88.9,-0.5356,0.00063,16.51315]
[1780113413581,15.11,73441.15,88.9,-0.53563,0.00063,16.51305]
[1780113413926,15.1,73441.15,88.9,-0.53563,0.00063,16.51303]
[1780113413996,15.1,73441.15,88.9,-0.53563,0.00063,16.51303]
[1780113414081,15.1,73441.15,88.9,-0.53563,0.00063,16.51303]
[1780113414119,15.1,73441.02,88.9,-0.53572,0.00063,16.51269]
[1780113419717,15.11,73439.03,88.9,-0.53697,0.00063,16.5075]
[1780113422246,15.12,73438.97,88.9,-0.53696,0.00063,16.50751]
[1780113423998,15.13,73438.97,88.9,-0.53695,0.00063,16.50754]
[1780113424070,15.13,73438.78,88.9,-0.53706,0.00063,16.5071]
[1780113430360,15.05,73438.46,88.9,-0.53749,0.00064,16.50536]
[1780113438818,15.03,73438.42,88.9,-0.53755,0.00064,16.50509]
[1780113439315,15.03,73438.42,88.9,-0.53755,0.00064,16.50509]
[1780113440501,14.93,73438.42,88.9,-0.53784,0.00064,16.50395]
[1780113440602,14.93,73438.42,88.9,-0.53784,0.00064,16.50397]
[1780113445647,14.93,73438.52,88.9,-0.53777,0.00064,16.50426]
[1780113445717,14.93,73438.67,88.9,-0.53767,0.00064,16.5047]
[1780113446830,14.93,73438.67,88.9,-0.53767,0.00064,16.5047]
[1780113446833,14.93,73442.81,88.9,-0.53502,0.00064,16.51568]
[1780113447882,14.93,73442.81,88.9,-0.53502,0.00064,16.51568]
[1780113449244,14.93,73444.68,88.9,-0.53382,0.00064,16.52041]
[1780113456929,14.94,73445.09,88.9,-0.53355,0.00064,16.51652]
[1780113463562,14.94,73445.1,88.9,-0.53355,0.00064,16.51655]
[1780113471150,14.95,73444.84,88.9,-0.5337,0.00064,16.51595]
[1780113476353,14.95,73444.52,88.9,-0.53389,0.00064,16.51519]
[1780113479672,14.95,73441.9,88.9,-0.53557,0.00064,16.50855]
[1780113479680,14.95,73439.55,88.9,-0.53707,0.00064,16.50234]
[1780113480876,14.95,73439.55,88.9,-0.53707,0.00064,16.50234]
[1780113480915,14.95,73436.99,88.9,-0.5387,0.00064,16.49531]
[1780113482397,14.95,73436.42,88.9,-0.53906,0.00064,16.4937]
[1780113482432,14.95,73435.64,88.9,-0.53957,0.00064,16.49147]
[1780113489444,14.96,73435.75,88.9,-0.53948,0.00064,16.49185]
[1780113492037,14.96,73435.84,88.9,-0.53942,0.00064,16.49213]
[1780113497312,14.96,73435.59,88.9,-0.53957,0.00064,16.49146]
[1780113498454,14.96,73435.51,88.9,-0.53961,0.00064,16.49124]
[1780113502347,14.97,73435.44,88.9,-0.53965,0.00064,16.49108]
[1780113502431,14.97,73435.44,88.9,-0.53965,0.00064,16.49109]
[1780113507809,14.97,73435.37,88.9,-0.53968,0.00064,16.49092]
[1780113507861,14.97,73435.37,88.9,-0.53968,0.00064,16.49094]
[1780113513282,14.98,73434.01,88.9,-0.54055,0.00064,16.48209]
[1780113513613,14.98,73434.08,88.9,-0.5405,0.00064,16.4823]
[1780113514467,14.98,73434.08,88.9,-0.5405,0.00064,16.4823]
[1780113515399,14.98,73433.64,88.9,-0.54078,0.00064,16.48102]
[1780113520662,14.98,73431.84,88.9,-0.54191,0.00064,16.47574]
[1780113523060,14.98,73429.49,88.9,-0.54341,0.00064,16.46857]
[1780113523952,14.99,73427.78,88.9,-0.54449,0.00064,16.46321]
[1780113529725,14.99,73427.23,88.9,-0.54483,0.00064,16.46153]
[1780113530475,14.99,73427.23,88.9,-0.54483,0.00064,16.46153]
[1780113533003,14.99,73427.23,88.9,-0.54483,0.00064,16.46153]
[1780113533753,14.99,73427.67,88.9,-0.54455,0.00064,16.46294]
[1780113534679,14.99,73427.67,88.9,-0.54455,0.00064,16.46294]
[1780113540803,15.0,73428.49,88.9,-0.544,0.00064,16.46563]
[1780113541930,15.0,73432.28,88.9,-0.54159,0.00064,16.47727]
[1780113547300,15.0,73435.09,88.9,-0.53979,0.00064,16.48554]
[1780113549401,15.0,73435.19,88.9,-0.53972,0.00064,16.48584]
[1780113550519,15.0,73435.19,88.9,-0.53972,0.00064,16.48585]
[1780113555908,15.01,73434.98,88.9,-0.53983,0.00064,16.48531]
[1780113560943,15.01,73434.8,88.9,-0.53994,0.00064,16.48483]
[1780113566985,15.02,73434.84,88.9,-0.5399,0.00064,16.485]
[1780113568328,15.02,73435.33,88.9,-0.53959,0.00064,16.48641]
[1780113568999,15.02,73435.14,88.9,-0.53971,0.00064,16.48587]
[1780113574504,15.02,73435.01,88.9,-0.53979,0.00064,16.48058]
[1780113574733,15.02,73435.01,88.9,-0.53979,0.00064,16.48058]
[1780113576578,15.02,73433.73,88.9,-0.5406,0.00064,16.4769]
[1780113584832,15.03,73433.79,88.9,-0.54055,0.00064,16.47712]
[1780113584833,15.03,73433.79,88.9,-0.54055,0.00064,16.47712]
[1780113584937,15.03,73433.79,88.9,-0.54055,0.00064,16.47712]
[1780113584946,15.03,73433.79,88.9,-0.54055,0.00064,16.47712]
[1780113592410,15.03,73433.58,88.9,-0.54067,0.00064,16.47657]
[1780113598696,15.04,73433.62,88.9,-0.54063,0.00064,16.47678]
[1780113599264,15.04,73433.62,88.9,-0.54062,0.00064,16.47681]
[1780113602595,15.04,73434.23,88.9,-0.54023,0.00064,16.4786]
[1780113602599,15.04,73434.23,88.9,-0.54023,0.00064,16.4786]
[1780113602678,15.04,73434.72,88.9,-0.53991,0.00064,16.48002]
[1780113603394,15.04,73434.72,88.9,-0.53991,0.00064,16.48002]
[1780113605722,15.05,73439.66,88.9,-0.53676,0.00064,16.49371]
[1780113607316,15.05,73440.65,88.9,-0.53613,0.00064,16.49633]
[1780113612661,15.05,73441.93,88.9,-0.53531,0.00064,16.49969]
[1780113612759,15.05,73442.11,88.9,-0.53519,0.00064,16.50017]
[1780113616585,15.06,73442.14,88.9,-0.53516,0.00064,16.50027]
[1780113619332,15.06,73442.65,88.9,-0.53483,0.00064,16.50159]
[1780113622909,15.06,73442.75,88.9,-0.53476,0.00064,16.50188]
[1780113624013,15.07,73442.75,88.9,-0.53475,0.00064,16.5019]
[1780113625621,15.07,73443.2,88.9,-0.53447,0.00064,16.50303]
[1780113627039,15.07,73443.2,88.9,-0.53447,0.00064,16.50304]
[1780113627099,15.07,73443.2,88.9,-0.53447,0.00064,16.50304]
[1780113627111,15.07,73442.8,88.9,-0.53471,0.00064,16.50205]
[1780113627548,15.07,73443.05,88.9,-0.53456,0.00064,16.50268]
[1780113628413,15.07,73447.26,88.9,-0.53188,0.00064,16.51289]
[1780113631844,15.07,73450.11,88.9,-0.53006,0.00064,16.5194]
[1780113632431,15.07,73450.3,88.9,-0.52995,0.00064,16.51488]
[1780113632666,15.07,73450.3,88.9,-0.52995,0.00064,16.51488]
[1780113634125,15.08,73453.36,88.9,-0.528,0.00064,16.52146]
[1780113634314,15.08,73453.36,88.9,-0.528,0.00064,16.52146]
[1780113634455,15.08,73454.71,88.9,-0.52714,0.00064,16.52422]
[1780113635550,15.08,73454.71,88.9,-0.52714,0.00064,16.52422]
[1780113635679,15.08,73454.71,88.9,-0.52714,0.00064,16.52422]
[1780113636375,15.08,73453.89,88.9,-0.52766,0.00064,16.52256]
[1780113636792,15.08,73453.89,88.9,-0.52766,0.00064,16.52256]
[1780113638313,15.08,73454.47,88.9,-0.52729,0.00064,16.52375]
[1780113639958,15.08,73454.23,88.9,-0.52744,0.00064,16.52326]
[1780113640502,15.08,73454.23,88.9,-0.52744,0.00064,16.52327]
[1780113643098,15.08,73454.27,88.9,-0.52741,0.00064,16.52335]
[1780113643699,15.08,73454.36,88.9,-0.52735,0.00064,16.52354]
[1780113645244,15.08,73455.46,88.9,-0.52665,0.00064,16.52576]
[1780113645362,15.08,73455.46,88.9,-0.52665,0.00064,16.52576]
[1780113645532,15.08,73456.02,88.9,-0.52629,0.00064,16.52688]
[1780113646341,15.08,73456.02,88.9,-0.52629,0.00064,16.52688]
[1780113646539,15.08,73459.37,88.9,-0.52416,0.00064,16.53323]
[1780113648553,15.09,73464.18,88.9,-0.5211,0.00064,16.54152]
[1780113653119,15.09,73465.33,88.9,-0.52036,0.00064,16.54337]
[1780113653131,15.09,73465.33,88.9,-0.52036,0.00064,16.54337]
[1780113653139,15.09,73465.85,88.9,-0.52003,0.00064,16.54419]
[1780113653150,15.09,73465.85,88.9,-0.52003,0.00064,16.54419]
[1780113653161,15.09,73465.85,88.9,-0.52003,0.00064,16.54419]
[1780113653588,15.09,73465.77,88.9,-0.52008,0.00064,16.54407]
[1780113654931,15.09,73465.77,88.9,-0.52008,0.00064,16.54407]
[1780113654994,15.1,73468.93,88.9,-0.51806,0.00064,16.54879]
[1780113660833,15.1,73470.08,88.9,-0.51732,0.00064,16.5504]
[1780113660837,15.1,73470.08,88.9,-0.51732,0.00064,16.5504]
[1780113661140,15.1,73469.98,88.9,-0.51738,0.00064,16.55027]
[1780113661181,15.1,73469.98,88.9,-0.51738,0.00064,16.55027]
[1780113661191,15.1,73469.98,88.9,-0.51738,0.00064,16.55027]
[1780113663175,15.11,73474.09,88.9,-0.51477,0.00064,16.55558]
[1780113664145,15.11,73475.31,88.9,-0.51399,0.00064,16.55701]
[1780113664824,15.11,73475.31,88.9,-0.51399,0.00064,16.55701]
[1780113669592,15.11,73476.11,88.9,-0.51348,0.00064,16.55793]
[1780113670051,15.11,73476.11,88.9,-0.51348,0.00064,16.55793]
[1780113670788,15.12,73476.65,88.9,-0.51313,0.00064,16.55853]
[1780113673321,15.13,73475.9,88.9,-0.51359,0.00063,16.55772]
[1780113675083,15.14,73475.9,88.9,-0.51358,0.00063,16.55774]
[1780113677197,15.18,73476.03,88.9,-0.51346,0.00063,16.55794]
[1780113684999,15.2,73476.06,88.9,-0.51341,0.00063,16.55801]
[1780113689992,15.27,73478.18,88.9,-0.512,0.00063,16.56035]
[1780113695121,15.27,73478.79,88.9,-0.51162,0.00063,16.55602]
[1780113695122,15.27,73478.79,88.9,-0.51162,0.00063,16.55602]
[1780113695337,15.27,73479.12,88.9,-0.51141,0.00063,16.55635]
[1780113695449,15.27,73479.12,88.9,-0.51141,0.00063,16.55635]
[1780113696169,15.27,73479.12,88.9,-0.51141,0.00063,16.55635]
[1780113696170,15.27,73479.12,88.9,-0.51141,0.00063,16.55635]
[1780113698966,15.27,73479.43,88.9,-0.51122,0.00063,16.55665]
[1780113702804,15.27,73479.42,88.9,-0.51122,0.00063,16.55664]
[1780113704017,15.27,73478.71,88.9,-0.51167,0.00063,16.55595]
[1780113709053,15.28,73478.63,88.9,-0.51172,0.00063,16.55587]
[1780113711404,15.28,73478.73,88.9,-0.51165,0.00063,16.55597]
[1780113716878,15.28,73479.95,88.9,-0.51088,0.00063,16.55715]
[1780113719290,15.28,73480.3,88.9,-0.51066,0.00063,16.55748]
[1780113724522,15.28,73479.96,88.9,-0.51087,0.00063,16.55716]
[1780113724693,15.28,73479.96,88.9,-0.51087,0.00063,16.55716]
[1780113725523,15.28,73481.33,88.9,-0.51001,0.00063,16.55841]
[1780113729124,15.29,73483.86,88.9,-0.50842,0.00063,16.56051]
[1780113734056,15.29,73486.23,88.9,-0.50693,0.00063,16.56223]
[1780113734064,15.29,73486.23,88.9,-0.50693,0.00063,16.56223]
[1780113734069,15.29,73486.23,88.9,-0.50693,0.00063,16.56223]
[1780113734075,15.29,73486.23,88.9,-0.50693,0.00063,16.56223]
[1780113734084,15.29,73486.23,88.9,-0.50693,0.00063,16.56223]
[1780113734101,15.29,73486.23,88.9,-0.50693,0.00063,16.56223]
[1780113734201,15.29,73486.23,88.9,-0.50693,0.00063,16.56223]
[1780113734151,15.29,73485.1,88.9,-0.50764,0.00063,16.56144]
[1780113734336,15.29,73485.1,88.9,-0.50764,0.00063,16.56144]
[1780113735158,15.29,73479.69,88.9,-0.51104,0.00063,16.55692]
[1780113735553,15.29,73479.69,88.9,-0.51104,0.00063,16.55692]
[1780113736565,15.29,73478.8,88.9,-0.51159,0.00063,16.55606]
[1780113738821,15.29,73478.77,88.9,-0.51161,0.00063,16.55603]
[1780113740371,15.29,73478.52,88.9,-0.51177,0.00063,16.55579]
[1780113741616,15.3,73478.93,88.9,-0.51151,0.00063,16.55619]
[1780113741678,15.3,73478.93,88.9,-0.51151,0.00063,16.55619]
[1780113742207,15.3,73476.84,88.9,-0.51282,0.00063,16.55406]
[1780113747981,15.3,73476.2,88.9,-0.51322,0.00063,16.55337]
[1780113747984,15.3,73476.2,88.9,-0.51322,0.00063,16.55337]
[1780113748026,15.3,73476.2,88.9,-0.51322,0.00063,16.55337]
[1780113753926,15.3,73478.2,88.9,-0.51197,0.00063,16.55053]
[1780113757046,15.3,73478.2,88.9,-0.51197,0.00063,16.55053]
[1780113757148,15.3,73478.2,88.9,-0.51196,0.00063,16.55054]
[1780113758024,15.3,73478.2,88.9,-0.51196,0.00063,16.55054]
[1780113759748,15.3,73478.84,88.9,-0.51156,0.00063,16.55117]
[1780113759840,15.3,73478.84,88.9,-0.51156,0.00063,16.55117]
[1780113759848,15.3,73479.03,88.9,-0.51144,0.00063,16.55136]
[1780113765770,15.3,73481.44,88.9,-0.50993,0.00063,16.55358]
[1780113765771,15.3,73481.44,88.9,-0.50993,0.00063,16.55358]
[1780113765936,15.3,73481.44,88.9,-0.50993,0.00063,16.55358]
[1780113765987,15.31,73481.51,88.9,-0.50988,0.00063,16.55365]
[1780113766737,15.31,73481.51,88.9,-0.50988,0.00063,16.55365]
[1780113766758,15.31,73477.58,88.9,-0.51235,0.00063,16.54991]
[1780113769459,15.31,73474.67,88.9,-0.51418,0.00063,16.54673]
[1780113769474,15.31,73474.67,88.9,-0.51418,0.00063,16.54673]
[1780113769477,15.31,73474.67,88.9,-0.51418,0.00063,16.54673]
[1780113769556,15.31,73474.67,88.9,-0.51418,0.00063,16.54673]
[1780113770405,15.31,73470.71,88.9,-0.51666,0.00063,16.54186]
[1780113771673,15.31,73470.71,88.9,-0.51666,0.00063,16.54186]
[1780113773234,15.31,73470.11,88.9,-0.51704,0.00063,16.54106]
[1780113773429,15.31,73472.14,88.9,-0.51576,0.00063,16.5437]
[1780113774608,15.31,73472.14,88.9,-0.51576,0.00063,16.5437]
[1780113774669,15.31,73472.14,88.9,-0.51576,0.00063,16.5437]
[1780113774890,15.31,73472.14,88.9,-0.51576,0.00063,16.5437]
[1780113774922,15.31,73472.14,88.9,-0.51576,0.00063,16.5437]
[1780113774936,15.31,73472.14,88.9,-0.51576,0.00063,16.5437]
[1780113774970,15.31,73472.14,88.9,-0.51576,0.00063,16.5437]
[1780113774997,15.31,73472.14,88.9,-0.51576,0.00063,16.5437]
[1780113775048,15.31,73472.14,88.9,-0.51576,0.00063,16.5437]
[1780113775071,15.31,73473.14,88.9,-0.51513,0.00063,16.54493]
[1780113775914,15.31,73473.14,88.9,-0.51513,0.00063,16.54493]
[1780113776008,15.31,73464.51,88.9,-0.52055,0.00063,16.53294]
[1780113776681,15.31,73464.51,88.9,-0.52055,0.00063,16.53294]
[1780113777111,15.31,73456.03,88.9,-0.52586,0.00063,16.5182]
[1780113777494,15.31,73456.03,88.9,-0.52586,0.00063,16.5182]
[1780113777542,15.31,73456.16,88.9,-0.52578,0.00063,16.51845]
[1780113780238,15.31,73456.16,88.9,-0.52578,0.00063,16.51845]
[1780113780793,15.31,73453.72,88.9,-0.52731,0.00063,16.51368]
[1780113781855,15.31,73453.72,88.9,-0.52731,0.00063,16.51368]
[1780113781945,15.31,73453.72,88.9,-0.52731,0.00063,16.51368]
[1780113782054,15.31,73453.42,88.9,-0.52749,0.00063,16.51309]
[1780113783206,15.31,73445.05,88.9,-0.53273,0.00063,16.49478]
[1780113788093,15.32,73444.32,88.9,-0.53318,0.00063,16.49306]
[1780113788192,15.32,73445.08,88.9,-0.53271,0.00063,16.49487]
[1780113793909,15.32,73446.46,88.9,-0.53184,0.00063,16.49809]
[1780113797580,15.32,73451.11,88.9,-0.52893,0.00063,16.50835]
[1780113799615,15.32,73444.2,88.9,-0.53325,0.00063,16.49281]
[1780113804653,15.32,73444.4,88.9,-0.53312,0.00063,16.49331]
[1780113808391,15.32,73443.51,88.9,-0.53367,0.00063,16.49118]
[1780113808621,15.32,73443.51,88.9,-0.53367,0.00063,16.49118]
[1780113811066,15.33,73439.81,88.9,-0.53598,0.00062,16.48198]
[1780113817438,15.33,73439.15,88.9,-0.5364,0.00062,16.47535]
[1780113820967,15.33,73439.4,88.9,-0.53623,0.00062,16.47604]
[1780113821072,15.33,73439.4,88.9,-0.53623,0.00062,16.47604]
[1780113821099,15.33,73439.37,88.9,-0.53624,0.00062,16.47598]
[1780113822354,15.34,73439.23,88.9,-0.53633,0.00062,16.47562]
[1780113824109,15.34,73437.03,88.9,-0.5377,0.00062,16.46984]
[1780113825587,15.34,73435.45,88.9,-0.53868,0.00062,16.46558]
[1780113825958,15.34,73435.38,88.9,-0.53872,0.00062,16.4654]
[1780113831552,15.34,73434.4,88.9,-0.53932,0.00062,16.46275]
[1780113836746,15.35,73434.15,88.9,-0.53946,0.00062,16.46212]
[1780113837055,15.35,73434.15,88.9,-0.53946,0.00062,16.46212]
[1780113842891,15.35,73435.04,88.9,-0.53889,0.00062,16.46465]
[1780113847954,15.36,73434.71,88.9,-0.53908,0.00062,16.4638]
[1780113849147,15.36,73434.71,88.9,-0.53908,0.00062,16.4638]
[1780113849186,15.36,73434.97,88.9,-0.53892,0.00062,16.46453]
[1780113854895,15.37,73434.53,88.9,-0.53918,0.00062,16.46337]
[1780113854898,15.37,73434.53,88.9,-0.53918,0.00062,16.46337]
[1780113855009,15.37,73431.05,88.9,-0.54135,0.00062,16.4535]
[1780113858801,15.37,73430.36,88.9,-0.54177,0.00062,16.4515]
[1780113859156,15.37,73430.36,88.9,-0.54177,0.00062,16.4515]
[1780113859251,15.37,73430.18,88.9,-0.54188,0.00062,16.45098]
[1780113860697,15.37,73429.99,88.9,-0.542,0.00062,16.45043]
[1780113860826,15.37,73429.99,88.9,-0.542,0.00062,16.45043]
[1780113860992,15.37,73429.99,88.9,-0.542,0.00062,16.45043]
[1780113861003,15.37,73429.99,88.9,-0.542,0.00062,16.45043]
[1780113861342,15.37,73423.69,88.9,-0.54592,0.00062,16.43106]
[1780113861343,15.37,73423.69,88.9,-0.54592,0.00062,16.43106]
[1780113862058,15.37,73420.49,88.9,-0.54791,0.00062,16.42063]
[1780113863146,15.37,73420.49,88.9,-0.54791,0.00062,16.42063]
[1780113863247,15.37,73420.16,88.9,-0.54812,0.00062,16.41953]
[1780113865355,15.37,73420.57,88.9,-0.54786,0.00062,16.4209]
[1780113867349,15.37,73419.16,88.9,-0.54873,0.00062,16.41618]
[1780113868118,15.37,73419.16,88.9,-0.54873,0.00062,16.41618]
[1780113874540,15.37,73420.62,88.9,-0.54783,0.00062,16.41615]
[1780113875515,15.37,73420.67,88.9,-0.5478,0.00062,16.41633]
[1780113876156,15.37,73420.63,88.9,-0.54782,0.00062,16.4162]
[1780113881191,15.38,73420.43,88.9,-0.54793,0.00062,16.41559]
[1780113881498,15.38,73420.43,88.9,-0.54793,0.00062,16.41559]
[1780113881958,15.38,73420.43,88.9,-0.54793,0.00062,16.41559]
[1780113884920,15.38,73419.85,88.9,-0.54829,0.00062,16.41369]
[1780113885072,15.38,73419.85,88.9,-0.54829,0.00062,16.41369]
[1780113885814,15.38,73418.96,88.9,-0.54884,0.00062,16.4107]
[1780113886226,15.38,73418.15,88.9,-0.54934,0.00062,16.40796]
[1780113891261,15.38,73418.04,88.9,-0.5494,0.00062,16.40765]
[1780113894282,15.39,73414.71,88.9,-0.55145,0.00062,16.3961]
[1780113894935,15.39,73414.71,88.9,-0.55145,0.00062,16.3961]
[1780113894938,15.39,73414.71,88.9,-0.55145,0.00062,16.3961]
[1780113894943,15.39,73414.71,88.9,-0.55145,0.00062,16.3961]
[1780113895289,15.39,73414.58,88.9,-0.55153,0.00062,16.39565]
[1780113899454,15.39,73412.71,88.9,-0.55268,0.00062,16.389]
[1780113908278,15.38,73412.68,88.9,-0.55272,0.00062,16.38877]
[1780113914126,15.39,73412.76,88.9,-0.55266,0.00062,16.38911]
[1780113915870,15.39,73412.28,88.9,-0.55295,0.00062,16.3874]
[1780113916853,15.39,73411.94,88.9,-0.55316,0.00062,16.38618]
[1780113920538,15.39,73412.44,88.9,-0.55285,0.00062,16.38802]
[1780113923369,15.39,73412.32,88.9,-0.55292,0.00062,16.38761]
[1780113925274,15.39,73412.88,88.9,-0.55258,0.00062,16.38961]
[1780113925376,15.39,73412.68,88.9,-0.55269,0.00062,16.38892]
[1780113925581,15.39,73412.68,88.9,-0.55269,0.00062,16.38892]
[1780113925820,15.39,73408.63,88.9,-0.5552,0.00062,16.37391]
[1780113926958,15.39,73408.63,88.9,-0.5552,0.00062,16.37391]
[1780113927059,15.39,73404.86,88.9,-0.55754,0.00062,16.35936]
[1780113927992,15.39,73404.86,88.9,-0.55754,0.00062,16.35936]
[1780113928093,15.39,73403.46,88.9,-0.5584,0.00062,16.35383]
[1780113930386,15.39,73403.79,88.9,-0.55819,0.00062,16.35515]
[1780113934140,15.39,73403.12,88.9,-0.55862,0.00062,16.34754]
[1780113934153,15.39,73403.12,88.9,-0.55862,0.00062,16.34754]
[1780113934162,15.39,73403.12,88.9,-0.55862,0.00062,16.34754]
[1780113934358,15.4,73403.11,88.9,-0.55862,0.00062,16.34754]
[1780113935256,15.4,73400.24,88.9,-0.56039,0.00062,16.33591]
[1780113936752,15.4,73398.66,88.9,-0.56137,0.00062,16.32937]
[1780113936776,15.4,73393.77,88.9,-0.56439,0.00062,16.30848]
[1780113937563,15.4,73393.77,88.9,-0.56439,0.00062,16.30848]
[1780113939094,15.4,73392.7,88.9,-0.56505,0.00062,16.30377]
[1780113944632,15.4,73392.95,88.9,-0.5649,0.00062,16.30483]
[1780113947681,15.4,73391.6,88.9,-0.56573,0.00062,16.29888]
[1780113947750,15.4,73391.53,88.9,-0.56577,0.00062,16.29858]
[1780113950563,15.4,73391.79,88.9,-0.5656,0.00062,16.29982]
[1780113951800,15.4,73392.02,88.9,-0.56546,0.00062,16.30084]
[1780113951901,15.4,73395.08,88.9,-0.56356,0.00062,16.31426]
[1780113957728,15.4,73395.73,88.9,-0.56317,0.00062,16.31698]
[1780113961306,15.4,73394.87,88.9,-0.56371,0.00062,16.31324]
[1780113962924,15.4,73392.52,88.9,-0.56516,0.00062,16.30295]
[1780113964049,15.4,73390.75,88.9,-0.56626,0.00062,16.29507]
[1780113969812,15.39,73389.94,88.9,-0.56676,0.00062,16.29138]
[1780113974481,15.39,73389.3,88.9,-0.56717,0.00062,16.28841]
[1780113974846,15.39,73389.29,88.9,-0.56718,0.00062,16.28835]
[1780113980889,15.39,73388.58,88.9,-0.56763,0.00062,16.28502]
[1780113985103,15.39,73388.6,88.9,-0.56762,0.00062,16.28507]
[1780113985402,15.39,73388.62,88.9,-0.56761,0.00062,16.28513]
[1780113985807,15.39,73388.62,88.9,-0.56761,0.00062,16.28513]
[1780113985929,15.39,73388.62,88.9,-0.56761,0.00062,16.28513]
[1780113986245,15.39,73388.62,88.9,-0.56761,0.00062,16.28513]
[1780113986398,15.39,73388.62,88.9,-0.56761,0.00062,16.28513]
[1780113986418,15.39,73376.1,88.9,-0.57533,0.00061,16.22479]
[1780113986989,15.39,73376.1,88.9,-0.57533,0.00061,16.22479]
[1780113986994,15.39,73376.1,88.9,-0.57533,0.00061,16.22479]
[1780113987413,15.39,73363.95,88.9,-0.58278,0.00061,16.16053]
[1780113988515,15.39,73365.72,88.9,-0.5817,0.00061,16.17025]
[1780113988903,15.39,73365.72,88.9,-0.5817,0.00061,16.17025]
[1780113989005,15.39,73364.8,88.9,-0.58226,0.00061,16.16522]
[1780113990810,15.39,73364.94,88.9,-0.58219,0.00061,16.16592]
[1780113990816,15.39,73364.94,88.9,-0.58219,0.00061,16.16592]
[1780113990961,15.39,73364.94,88.9,-0.58219,0.00061,16.16592]
[1780113991400,15.37,73365.45,88.9,-0.58196,0.00061,16.1631]
[1780113991505,15.37,73365.45,89.2,-0.58196,0.00061,16.1631]
[1780113991507,15.37,73365.45,89.2,-0.58196,0.00061,16.1631]
[1780113992326,15.37,73367.82,89.2,-0.58054,0.00061,16.17574]
[1780113993028,15.37,73367.82,89.2,-0.58054,0.00061,16.17574]
[1780113993416,15.36,73368.29,89.2,-0.58027,0.00061,16.17804]
[1780113994479,15.36,73370.52,89.2,-0.5789,0.00062,16.18993]
[1780113995320,15.36,73371.79,89.2,-0.57813,0.00062,16.19652]
[1780113997450,15.36,73371.86,89.2,-0.5781,0.00062,16.19684]
[1780113997487,15.36,73372.06,89.2,-0.57798,0.00062,16.19783]
[1780113998465,15.36,73372.41,89.2,-0.57777,0.00062,16.1996]
[1780114003468,15.35,73373.69,89.2,-0.57701,0.00062,16.20601]
[1780114005232,15.35,73377.44,89.2,-0.57472,0.00062,16.225]
[1780114007299,15.35,73376.85,89.2,-0.57509,0.00062,16.22198]
[1780114007457,15.35,73376.85,89.2,-0.57509,0.00062,16.22198]
[1780114008406,15.35,73377.72,89.2,-0.57456,0.00062,16.22633]
[1780114008641,15.34,73379.63,89.2,-0.57338,0.00062,16.23583]
[1780114008646,15.34,73379.63,89.2,-0.57338,0.00062,16.23583]
[1780114008649,15.34,73379.63,89.2,-0.57338,0.00062,16.23583]
[1780114009227,15.34,73377.2,89.2,-0.57488,0.00062,16.22368]
[1780114010480,15.34,73374.04,89.2,-0.57684,0.00062,16.20753]
[1780114014193,15.34,73375.66,89.2,-0.57585,0.00062,16.21577]
[1780114017433,15.34,73375.52,89.2,-0.57594,0.00062,16.21501]
[1780114020947,15.34,73375.42,89.2,-0.576,0.00062,16.21448]
[1780114021524,15.34,73373.19,89.2,-0.57737,0.00062,16.203]
[1780114021555,15.34,73373.19,89.2,-0.57737,0.00062,16.203]
[1780114021559,15.34,73373.19,89.2,-0.57737,0.00062,16.203]
[1780114022320,15.34,73370.43,89.2,-0.57907,0.00062,16.18853]
[1780114023399,15.34,73370.43,89.2,-0.57907,0.00062,16.18853]
[1780114023823,15.34,73368.9,89.2,-0.58001,0.00062,16.1804]
[1780114023951,15.34,73368.9,89.2,-0.58001,0.00062,16.1804]
[1780114024291,15.34,73368.9,89.2,-0.58001,0.00062,16.1804]
[1780114024309,15.34,73365.58,89.2,-0.58205,0.00061,16.16243]
[1780114024513,15.34,73365.58,89.2,-0.58205,0.00061,16.16243]
[1780114026238,15.34,73364.8,89.2,-0.58252,0.00061,16.15818]
[1780114027953,15.35,73364.76,89.2,-0.58253,0.00061,16.15809]
[1780114028277,15.35,73364.76,89.2,-0.58253,0.00061,16.15809]
[1780114028502,15.35,73364.49,89.2,-0.58269,0.00061,16.15667]
[1780114030236,15.35,73361.78,89.2,-0.58434,0.00061,16.14166]
[1780114034860,15.36,73360.58,89.2,-0.58504,0.00061,16.13514]
[1780114035271,15.36,73357.26,89.2,-0.58707,0.00061,16.11615]
[1780114040307,15.36,73355.3,89.2,-0.58824,0.00061,16.10504]
[1780114043482,15.37,73355.12,89.2,-0.58833,0.00061,16.10412]
[1780114048776,15.37,73352.93,89.2,-0.58963,0.00061,16.09156]
[1780114053824,15.38,73350.6,89.2,-0.59104,0.00061,16.07289]
[1780114062328,15.39,73350.03,89.2,-0.59133,0.00061,16.07001]
[1780114062461,15.39,73350.23,89.2,-0.5912,0.00061,16.07129]
[1780114065038,15.39,73350.13,89.2,-0.59125,0.00061,16.07084]
[1780114065051,15.39,73350.13,89.2,-0.59125,0.00061,16.07084]
[1780114066713,15.4,73351.51,89.2,-0.59039,0.00061,16.07929]
[1780114067344,15.4,73351.51,89.2,-0.59039,0.00061,16.07929]
[1780114070616,15.4,73354.12,89.2,-0.58877,0.00061,16.09505]
[1780114076559,15.41,73357.05,89.2,-0.58695,0.00061,16.11244]
[1780114081594,15.41,73357.0,89.2,-0.58695,0.00061,16.11237]
[1780114086629,15.41,73355.55,89.2,-0.58781,0.00061,16.10418]
[1780114091487,15.42,73355.54,89.2,-0.58781,0.00061,16.10426]
[1780114092672,15.42,73352.59,89.2,-0.58959,0.00061,16.08706]
[1780114095357,15.42,73351.53,89.2,-0.59023,0.00061,16.08081]
[1780114095384,15.42,73351.53,89.2,-0.59023,0.00061,16.08081]
[1780114095469,15.42,73351.16,89.2,-0.59044,0.00061,16.07872]
[1780114095872,15.42,73351.16,89.2,-0.59044,0.00061,16.07872]
[1780114096295,15.42,73351.16,89.2,-0.59044,0.00061,16.07872]
[1780114096350,15.42,73351.16,89.2,-0.59044,0.00061,16.07872]
[1780114096387,15.42,73351.16,89.2,-0.59044,0.00061,16.07872]
[1780114096426,15.42,73351.16,89.2,-0.59044,0.00061,16.07872]
[1780114096502,15.42,73351.16,89.2,-0.59044,0.00061,16.07872]
[1780114096449,15.42,73344.89,89.2,-0.59425,0.00061,16.04056]
[1780114098721,15.43,73349.12,89.2,-0.59166,0.00061,16.06667]
[1780114099926,15.43,73349.12,89.2,-0.59166,0.00061,16.06667]
[1780114100312,15.43,73349.12,89.2,-0.59166,0.00061,16.06667]
[1780114104400,15.43,73349.47,89.2,-0.59142,0.00061,16.06904]
[1780114104488,15.43,73349.47,89.2,-0.59142,0.00061,16.06904]
[1780114104501,15.43,73349.04,89.2,-0.59167,0.00061,16.06657]
[1780114105770,15.43,73345.28,89.2,-0.59395,0.00061,16.04361]
[1780114107216,15.43,73345.28,89.2,-0.59395,0.00061,16.04361]
[1780114109628,15.44,73343.74,89.2,-0.59486,0.00061,16.03426]
[1780114110940,15.44,73343.9,89.2,-0.59476,0.00061,16.03534]
[1780114112585,15.44,73336.07,89.2,-0.59951,0.00061,15.98047]
[1780114112819,15.44,73331.75,89.2,-0.60212,0.0006,15.95193]
[1780114118596,15.45,73331.2,89.2,-0.60242,0.0006,15.94864]
[1780114118599,15.45,73331.2,89.2,-0.60242,0.0006,15.94864]
[1780114118623,15.45,73330.4,89.2,-0.60289,0.0006,15.94336]
[1780114118642,15.45,73330.4,89.2,-0.60289,0.0006,15.94336]
[1780114118678,15.45,73330.4,89.2,-0.60289,0.0006,15.94336]
[1780114118861,15.45,73329.54,89.2,-0.6034,0.0006,15.93766]
[1780114119945,15.45,73329.54,89.2,-0.6034,0.0006,15.93766]
[1780114119969,15.45,73329.54,89.2,-0.6034,0.0006,15.93766]
[1780114120029,15.45,73328.07,89.2,-0.60428,0.0006,15.92777]
[1780114121292,15.45,73328.07,89.2,-0.60428,0.0006,15.92777]
[1780114123083,15.45,73328.05,89.2,-0.60428,0.0006,15.92784]
[1780114126126,15.46,73326.51,89.2,-0.60518,0.0006,15.91761]
[1780114126133,15.46,73326.51,89.2,-0.60518,0.0006,15.91761]
[1780114126227,15.46,73326.85,89.2,-0.60496,0.0006,15.92005]
[1780114127513,15.46,73326.85,89.2,-0.60496,0.0006,15.92005]
[1780114127539,15.46,73325.13,89.2,-0.60598,0.0006,15.90843]
[1780114131455,15.47,73324.03,89.2,-0.60662,0.0006,15.90103]
[1780114131471,15.47,73324.03,89.2,-0.60662,0.0006,15.90103]
[1780114131696,15.47,73324.03,89.2,-0.6066,0.0006,15.90126]
[1780114131952,15.47,73320.25,89.2,-0.60887,0.0006,15.87476]
[1780114133564,15.47,73320.25,89.2,-0.60887,0.0006,15.87476]
[1780114138741,15.48,73318.26,89.2,-0.61001,0.0006,15.8613]
[1780114138776,15.48,73318.26,89.2,-0.61001,0.0006,15.8613]
[1780114138786,15.48,73318.26,89.2,-0.61001,0.0006,15.8613]
[1780114138852,15.48,73318.26,89.2,-0.61001,0.0006,15.8613]
[1780114139240,15.48,73318.26,89.2,-0.61001,0.0006,15.8613]
[1780114139267,15.48,73314.05,89.2,-0.61252,0.0006,15.83105]
[1780114140389,15.48,73314.05,89.2,-0.61252,0.0006,15.83105]
[1780114140490,15.48,73310.35,89.2,-0.61471,0.0006,15.80406]
[1780114143536,15.48,73310.7,89.2,-0.61449,0.0006,15.80678]
[1780114143616,15.48,73310.7,89.2,-0.61449,0.0006,15.80678]
[1780114143617,15.48,73310.7,89.2,-0.61449,0.0006,15.80678]
[1780114145924,15.49,73310.12,89.2,-0.61481,0.0006,15.8029]
[1780114146919,15.49,73309.07,89.2,-0.61542,0.0006,15.79521]
[1780114152098,15.5,73309.09,89.2,-0.61534,0.0006,15.79615]
[1780114155009,15.5,73310.72,89.2,-0.61435,0.0006,15.80851]
[1780114155028,15.5,73310.72,89.2,-0.61435,0.0006,15.80851]
[1780114155041,15.5,73310.72,89.2,-0.61435,0.0006,15.80851]
[1780114155059,15.5,73310.72,89.2,-0.61435,0.0006,15.80851]
[1780114155295,15.5,73310.72,89.2,-0.61435,0.0006,15.80851]
[1780114155553,15.5,73308.62,89.2,-0.61558,0.0006,15.79318]
[1780114155829,15.5,73308.62,89.2,-0.61558,0.0006,15.79318]
[1780114156030,15.5,73308.62,89.2,-0.61558,0.0006,15.79318]
[1780114156126,15.5,73298.2,89.2,-0.62178,0.00059,15.71357]
[1780114157273,15.5,73294.0,89.2,-0.62425,0.00059,15.68063]
[1780114158027,15.5,73294.0,89.2,-0.62425,0.00059,15.68063]
[1780114158141,15.51,73292.73,89.2,-0.62499,0.00059,15.67073]
[1780114159404,15.51,73292.73,89.2,-0.62499,0.00059,15.67073]
[1780114159417,15.51,73292.36,89.2,-0.62517,0.00059,15.66825]
[1780114161522,15.51,73293.74,89.2,-0.62435,0.00059,15.67927]
[1780114164039,15.52,73294.07,89.2,-0.62411,0.00059,15.68249]
[1780114164555,15.52,73294.07,89.2,-0.62411,0.00059,15.68249]
[1780114164582,15.52,73295.49,89.2,-0.62324,0.00059,15.69414]
[1780114165189,15.52,73300.03,89.2,-0.62055,0.00059,15.72963]
[1780114167146,15.52,73299.23,89.2,-0.62101,0.00059,15.7236]
[1780114167204,15.52,73298.8,89.2,-0.62126,0.00059,15.72041]
[1780114168211,15.53,73296.32,89.2,-0.62271,0.00059,15.70116]
[1780114171207,15.53,73295.6,89.2,-0.6231,0.00059,15.69599]
[1780114171445,15.53,73295.6,89.2,-0.6231,0.00059,15.69599]
[1780114171545,15.53,73295.69,89.2,-0.62307,0.00059,15.69169]
[1780114173246,15.53,73298.98,89.2,-0.62111,0.00059,15.71762]
[1780114174314,15.53,73298.98,89.2,-0.62111,0.00059,15.71762]
[1780114174622,15.53,73298.98,89.2,-0.62111,0.00059,15.71762]
[1780114175267,15.54,73295.35,89.2,-0.62323,0.00059,15.68954]
[1780114177280,15.54,73289.19,89.2,-0.62685,0.00059,15.64058]
[1780114178974,15.54,73287.31,89.2,-0.62795,0.00059,15.62547]
[1780114179297,15.54,73286.69,89.2,-0.6283,0.00059,15.62059]
[1780114179977,15.54,73286.69,89.2,-0.6283,0.00059,15.62059]
[1780114180302,15.55,73286.76,89.2,-0.62824,0.00059,15.62135]
[1780114181590,15.55,73286.76,89.2,-0.62824,0.00059,15.62135]
[1780114181701,15.55,73287.15,89.2,-0.628,0.00059,15.62473]
[1780114181858,15.55,73287.15,89.2,-0.628,0.00059,15.62473]
[1780114182317,15.55,73286.3,89.2,-0.62848,0.00059,15.61798]
[1780114183324,15.55,73283.56,89.2,-0.63008,0.00059,15.59562]
[1780114184779,15.55,73283.34,89.2,-0.6302,0.00059,15.594]
[1780114185339,15.55,73283.63,89.2,-0.63001,0.00059,15.59662]
[1780114185861,15.55,73283.63,89.2,-0.63001,0.00059,15.59662]
[1780114186346,15.56,73282.66,89.2,-0.63056,0.00059,15.5888]
[1780114189359,15.56,73281.91,89.2,-0.63097,0.00059,15.583]
[1780114190125,15.56,73281.43,89.2,-0.63122,0.00059,15.57946]
[1780114190135,15.56,73281.43,89.2,-0.63122,0.00059,15.57946]
[1780114190176,15.56,73281.43,89.2,-0.63122,0.00059,15.57946]
[1780114190256,15.56,73281.43,89.2,-0.63122,0.00059,15.57946]
[1780114190442,15.56,73281.43,89.2,-0.63122,0.00059,15.57946]
[1780114190554,15.56,73281.43,89.2,-0.63122,0.00059,15.57946]
[1780114190627,15.57,73271.53,89.2,-0.637,0.00058,15.49556]
[1780114190900,15.57,73271.53,89.2,-0.637,0.00058,15.49556]
[1780114192190,15.57,73271.75,89.2,-0.63685,0.00058,15.49773]
[1780114192576,15.57,73271.75,89.2,-0.63685,0.00058,15.49773]
[1780114192389,15.57,73275.01,89.2,-0.63493,0.00058,15.52601]
[1780114193013,15.57,73275.01,89.2,-0.63493,0.00058,15.52601]
[1780114193306,15.57,73275.01,89.2,-0.63493,0.00058,15.52601]
[1780114195410,15.6,73269.09,89.2,-0.63812,0.00058,15.4788]
[1780114197331,15.6,73270.02,89.2,-0.63756,0.00058,15.48712]
[1780114197716,15.6,73270.45,89.2,-0.63729,0.00058,15.49107]
[1780114197938,15.6,73270.45,89.2,-0.63729,0.00058,15.49107]
[1780114198431,15.61,73266.86,89.2,-0.63936,0.00058,15.46003]
[1780114202018,15.66,73265.68,89.2,-0.63954,0.00058,15.45722]
[1780114204447,15.67,73266.78,89.2,-0.63887,0.00058,15.46731]
[1780114204477,15.67,73266.78,89.2,-0.63887,0.00058,15.46731]
[1780114204654,15.67,73266.78,89.2,-0.63887,0.00058,15.46731]
[1780114204585,15.67,73269.01,89.2,-0.63756,0.00058,15.48687]
[1780114204717,15.67,73269.01,89.2,-0.63756,0.00058,15.48687]
[1780114205483,15.67,73275.26,89.2,-0.63392,0.00058,15.54041]
[1780114206489,15.67,73281.17,89.2,-0.63046,0.00058,15.58985]
[1780114209511,15.68,73285.23,89.2,-0.62806,0.00058,15.62348]
[1780114211553,15.68,73285.99,89.2,-0.62761,0.00058,15.62976]
[1780114211554,15.68,73285.99,89.2,-0.62761,0.00058,15.62976]
[1780114211654,15.68,73286.2,89.2,-0.62747,0.00058,15.63159]
[1780114213541,15.68,73291.59,89.2,-0.6243,0.00059,15.67479]
[1780114216562,15.69,73289.01,89.2,-0.62578,0.00058,15.65471]
[1780114219583,15.69,73291.57,89.2,-0.62425,0.00059,15.67542]
[1780114224618,15.7,73292.02,89.2,-0.62394,0.00059,15.6796]
[1780114225822,15.7,73292.53,89.2,-0.62363,0.00059,15.68372]
[1780114226632,15.7,73304.66,89.2,-0.6165,0.00059,15.77641]
[1780114227280,15.7,73304.66,89.2,-0.6165,0.00059,15.77641]
[1780114227639,15.7,73306.72,89.2,-0.61528,0.00059,15.79172]
[1780114232674,15.71,73308.41,89.2,-0.61428,0.00059,15.79938]
[1780114233681,15.71,73310.95,89.2,-0.61278,0.00059,15.81786]
[1780114236702,15.71,73313.43,89.2,-0.61129,0.00059,15.83582]
[1780114239683,15.71,73313.51,89.2,-0.61124,0.00059,15.83651]
[1780114246796,15.71,73313.41,89.2,-0.61127,0.00059,15.83605]
[1780114248786,15.72,73317.29,89.2,-0.60895,0.00059,15.86375]
[1780114251780,15.72,73316.89,89.2,-0.60918,0.00059,15.861]
[1780114252950,15.72,73318.25,89.2,-0.60837,0.00059,15.8706]
[1780114256104,15.72,73319.73,89.2,-0.60747,0.00059,15.88111]
[1780114256125,15.72,73319.73,89.2,-0.60747,0.00059,15.88111]
[1780114256205,15.73,73319.77,89.2,-0.60743,0.00059,15.88149]
[1780114256844,15.73,73325.47,89.2,-0.60405,0.00059,15.92023]
[1780114262536,15.73,73327.45,89.2,-0.60285,0.00059,15.93366]
[1780114267922,15.74,73328.72,89.2,-0.60206,0.00059,15.94244]
[1780114269120,15.74,73328.72,89.2,-0.60206,0.00059,15.94244]
[1780114269731,15.74,73332.35,89.2,-0.59989,0.00059,15.96612]
[1780114270667,15.74,73336.97,89.2,-0.59714,0.0006,15.99551]
[1780114270943,15.74,73340.87,89.2,-0.59482,0.0006,16.01968]
[1780114273145,15.74,73342.43,89.2,-0.59388,0.0006,16.02923]
[1780114273194,15.74,73342.43,89.2,-0.59388,0.0006,16.02923]
[1780114273648,15.74,73342.51,89.2,-0.59383,0.0006,16.0298]
[1780114273779,15.74,73342.51,89.2,-0.59383,0.0006,16.0298]
[1780114273984,15.74,73345.77,89.2,-0.59188,0.0006,16.04939]
[1780114274970,15.74,73349.37,89.2,-0.58973,0.0006,16.07063]
[1780114276224,15.74,73349.37,89.2,-0.58973,0.0006,16.07063]
[1780114278649,15.74,73349.76,89.2,-0.58949,0.0006,16.07298]
[1780114279717,15.74,73349.24,89.2,-0.58979,0.0006,16.07003]
[1780114279825,15.74,73349.82,89.2,-0.58944,0.0006,16.0734]
[1780114280253,15.74,73347.88,89.2,-0.5906,0.0006,16.06211]
[1780114281016,15.74,73344.31,89.2,-0.59273,0.0006,16.04094]
[1780114284412,15.75,73344.85,89.2,-0.5924,0.0006,16.04424]
[1780114285044,15.75,73341.14,89.2,-0.5946,0.0006,16.02187]
[1780114291086,15.75,73339.72,89.2,-0.59546,0.0006,16.00828]
[1780114298135,15.75,73339.43,89.2,-0.5956,0.0006,16.00672]
[1780114301462,15.75,73339.44,89.2,-0.59559,0.0006,16.00682]
[1780114307199,15.76,73340.61,89.2,-0.59487,0.0006,16.01426]
[1780114312233,15.76,73339.99,89.2,-0.59523,0.0006,16.01061]
[1780114317268,15.76,73340.38,89.2,-0.59498,0.0006,16.01316]
[1780114322303,15.77,73340.35,89.2,-0.59498,0.00059,16.01313]
[1780114329352,15.77,73339.94,89.2,-0.5952,0.00059,16.01083]
[1780114334387,15.77,73340.48,89.2,-0.59487,0.00059,16.01429]
[1780114339422,15.78,73340.95,89.2,-0.59457,0.00059,16.01731]
[1780114344457,15.78,73338.64,89.2,-0.59593,0.00059,16.00329]
[1780114349492,15.78,73341.56,89.2,-0.59417,0.00059,16.02142]
[1780114354527,15.79,73341.54,89.2,-0.59418,0.00059,16.01652]
[1780114359562,15.79,73341.91,89.2,-0.59393,0.00059,16.01903]
[1780114364597,15.8,73339.71,89.2,-0.59521,0.00059,16.0059]
[1780114369632,15.8,73339.88,89.2,-0.59509,0.00059,16.00713]
[1780114375686,15.8,73340.85,89.2,-0.5945,0.00059,16.01321]
[1780114380720,15.8,73337.49,89.2,-0.59648,0.00059,15.9927]
[1780114383745,15.81,73343.11,89.2,-0.59313,0.00059,16.02712]
[1780114384141,15.81,73343.11,89.2,-0.59313,0.00059,16.02712]
[1780114384144,15.81,73343.11,89.2,-0.59313,0.00059,16.02712]
[1780114384866,15.81,73357.66,89.2,-0.58445,0.0006,16.11076]
[1780114385759,15.81,73365.12,89.2,-0.57999,0.0006,16.15068]
[1780114386305,15.81,73365.12,89.2,-0.57999,0.0006,16.15068]
[1780114386766,15.81,73366.67,89.2,-0.57906,0.0006,16.15873]
[1780114390794,15.81,73369.47,89.2,-0.57738,0.0006,16.17305]
[1780114391660,15.81,73369.47,89.2,-0.57738,0.0006,16.17305]
[1780114391662,15.81,73369.47,89.2,-0.57738,0.0006,16.17305]
[1780114391883,15.81,73372.44,89.2,-0.5756,0.0006,16.1879]
[1780114392124,15.81,73372.44,89.2,-0.5756,0.0006,16.1879]
[1780114392700,15.81,73372.44,89.2,-0.5756,0.0006,16.1879]
[1780114392808,15.81,73375.89,89.2,-0.57353,0.0006,16.20476]
[1780114394221,15.81,73377.81,89.2,-0.57237,0.0006,16.21395]
[1780114394822,15.81,73373.4,89.2,-0.57502,0.0006,16.19265]
[1780114399857,15.81,73376.53,89.2,-0.57314,0.0006,16.20789]
[1780114401850,15.81,73376.64,89.2,-0.57307,0.0006,16.20842]
[1780114402895,15.81,73381.61,89.2,-0.57008,0.0006,16.23179]
[1780114404895,15.81,73381.61,89.2,-0.57008,0.0006,16.23179]
[1780114405220,15.81,73382.19,89.2,-0.56973,0.0006,16.23447]
[1780114405231,15.81,73382.19,89.2,-0.56973,0.0006,16.23447]
[1780114405733,15.81,73385.87,89.2,-0.56752,0.0006,16.2511]
[1780114406920,15.81,73389.1,89.2,-0.56557,0.0006,16.26528]
[1780114409513,15.81,73388.78,89.2,-0.56577,0.0006,16.26389]
[1780114409614,15.81,73389.15,89.2,-0.56555,0.0006,16.26548]
[1780114410948,15.81,73392.42,89.2,-0.56358,0.0006,16.27945]
[1780114412165,15.81,73392.42,89.2,-0.56358,0.0006,16.27945]
[1780114412917,15.81,73392.46,89.2,-0.56357,0.0006,16.2746]
[1780114413267,15.81,73392.46,89.2,-0.56357,0.0006,16.2746]
[1780114413907,15.81,73392.46,89.2,-0.56357,0.0006,16.2746]
[1780114413969,15.81,73394.47,89.2,-0.56236,0.0006,16.28299]
[1780114415252,15.81,73394.47,89.2,-0.56236,0.0006,16.28299]
[1780114415870,15.81,73395.82,89.2,-0.56154,0.0006,16.28855]
[1780114416042,15.81,73395.82,89.2,-0.56154,0.0006,16.28855]
[1780114421021,15.81,73399.73,89.2,-0.55918,0.0006,16.30424]
[1780114426056,15.81,73400.66,89.2,-0.55862,0.0006,16.3079]
[1780114431091,15.81,73400.18,89.2,-0.5589,0.0006,16.30603]
[1780114433105,15.81,73396.54,89.2,-0.5611,0.0006,16.29152]
[1780114437133,15.82,73392.65,89.2,-0.56344,0.0006,16.2755]
[1780114438859,15.82,73392.65,89.2,-0.56344,0.0006,16.2755]
[1780114439025,15.82,73392.67,89.2,-0.56343,0.0006,16.27559]
[1780114439286,15.82,73392.67,89.2,-0.56343,0.0006,16.27559]
[1780114441611,15.82,73392.6,89.2,-0.56347,0.0006,16.27532]
[1780114443881,15.82,73389.59,89.2,-0.56528,0.0006,16.26254]
[1780114445392,15.82,73389.46,89.2,-0.56535,0.0006,16.26198]
[1780114449022,15.82,73388.24,89.2,-0.56608,0.0006,16.25675]
[1780114452622,15.82,73387.91,89.2,-0.56627,0.0006,16.25533]
[1780114453245,15.82,73391.6,89.2,-0.56405,0.0006,16.27123]
[1780114456266,15.82,73395.34,89.2,-0.56179,0.0006,16.28683]
[1780114461300,15.82,73396.4,89.2,-0.56115,0.0006,16.29115]
[1780114463546,15.82,73396.4,89.2,-0.56115,0.0006,16.29115]
[1780114469357,15.82,73397.72,89.2,-0.56036,0.0006,16.29647]
[1780114474392,15.82,73398.28,89.2,-0.56004,0.0006,16.29369]
[1780114479427,15.82,73398.38,89.2,-0.55998,0.0006,16.29408]
[1780114484462,15.82,73398.45,89.2,-0.55994,0.0006,16.29435]
[1780114489623,15.82,73399.71,89.2,-0.55918,0.0006,16.29934]
[1780114494515,15.82,73401.16,89.2,-0.55831,0.0006,16.30499]
[1780114494532,15.82,73401.22,89.2,-0.55827,0.0006,16.30523]
[1780114497084,15.82,73401.22,89.2,-0.55827,0.0006,16.30523]
[1780114501026,15.82,73401.22,89.2,-0.55826,0.0006,16.30527]
[1780114501030,15.82,73401.22,89.2,-0.55826,0.0006,16.30527]
[1780114501581,15.82,73399.07,89.2,-0.55955,0.0006,16.2969]
[1780114503595,15.82,73395.22,89.2,-0.56187,0.0006,16.2814]
[1780114508629,15.83,73396.82,89.2,-0.5609,0.0006,16.28796]
[1780114510798,15.83,73396.61,89.2,-0.56103,0.0006,16.28712]
[1780114514672,15.83,73393.09,89.2,-0.56314,0.0006,16.27271]
[1780114519707,15.83,73394.06,89.2,-0.56254,0.0006,16.27681]
[1780114524744,15.83,73393.63,89.2,-0.56279,0.0006,16.27508]
[1780114529761,15.84,73393.59,89.2,-0.56281,0.0006,16.27497]
[1780114529779,15.84,73390.73,89.2,-0.56453,0.0006,16.26294]
[1780114534814,15.84,73388.93,89.2,-0.56562,0.0006,16.25026]
[1780114539819,15.84,73388.5,89.2,-0.56587,0.0006,16.24845]
[1780114540860,15.84,73388.38,89.2,-0.56595,0.0006,16.24794]
[1780114540962,15.84,73380.32,89.2,-0.57079,0.0006,16.21171]
[1780114550521,15.84,73379.48,89.2,-0.57129,0.0006,16.20783]
[1780114550882,15.84,73379.48,89.2,-0.57129,0.0006,16.20783]
[1780114555962,15.84,73379.19,89.2,-0.57146,0.0006,16.20649]
[1780114560947,15.84,73379.17,89.2,-0.57147,0.0006,16.20639]
[1780114562007,15.84,73375.29,89.2,-0.5738,0.0006,16.18793]
[1780114567042,15.84,73371.41,89.2,-0.57612,0.0006,16.16897]
[1780114569749,15.84,73373.55,89.2,-0.57484,0.0006,16.17954]
[1780114569763,15.84,73373.55,89.2,-0.57484,0.0006,16.17954]
[1780114570063,15.84,73367.76,89.2,-0.5783,0.0006,16.15064]
[1780114570311,15.84,73367.76,89.2,-0.5783,0.0006,16.15064]
[1780114571070,15.84,73359.49,89.2,-0.58325,0.0006,16.10722]
[1780114571791,15.84,73359.49,89.2,-0.58325,0.0006,16.10722]
[1780114575046,15.84,73358.25,89.2,-0.58399,0.0006,16.1005]
[1780114576602,15.84,73357.96,89.2,-0.58416,0.0006,16.09894]
[1780114582692,15.84,73357.33,89.2,-0.58454,0.0006,16.09543]
[1780114588189,15.84,73356.55,89.2,-0.58501,0.0006,16.09111]
[1780114589725,15.84,73356.55,89.2,-0.58501,0.0006,16.09111]
[1780114590006,15.84,73356.55,89.2,-0.58501,0.0006,16.09111]
[1780114589770,15.84,73356.55,89.2,-0.58501,0.0006,16.09113]
[1780114591662,15.84,73355.98,89.2,-0.58535,0.0006,16.08799]
[1780114591688,15.84,73355.98,89.2,-0.58535,0.0006,16.08799]
[1780114592091,15.84,73355.93,89.2,-0.5854,0.0006,16.08266]
[1780114592217,15.84,73351.89,89.2,-0.58781,0.0006,16.06004]
[1780114593224,15.84,73346.25,89.2,-0.59116,0.00059,16.02751]
[1780114594927,15.84,73346.25,89.2,-0.59116,0.00059,16.02751]
[1780114594991,15.84,73346.25,89.2,-0.59116,0.00059,16.02751]
[1780114595018,15.84,73346.25,89.2,-0.59116,0.00059,16.02751]
[1780114595092,15.84,73344.85,89.2,-0.59199,0.00059,16.01931]
[1780114597810,15.84,73343.27,89.2,-0.59292,0.00059,16.00995]
[1780114602931,15.85,73344.0,89.2,-0.59247,0.00059,16.01449]
[1780114603953,15.85,73344.41,89.2,-0.59222,0.00059,16.01701]
[1780114604054,15.85,73344.43,89.2,-0.5922,0.00059,16.01715]
[1780114607748,15.85,73343.43,89.2,-0.59279,0.00059,16.01126]
[1780114609307,15.85,73343.23,89.2,-0.5929,0.00059,16.01014]
[1780114612360,15.85,73338.12,89.2,-0.59591,0.00059,15.97936]
[1780114617697,15.86,73336.68,89.2,-0.59675,0.00059,15.97064]
[1780114618217,15.86,73336.37,89.2,-0.59692,0.00059,15.9688]
[1780114618403,15.86,73335.57,89.2,-0.5974,0.00059,15.96382]
[1780114619544,15.86,73335.57,89.2,-0.5974,0.00059,15.96382]
[1780114621553,15.86,73334.4,89.2,-0.59808,0.00059,15.95659]
[1780114621949,15.86,73333.04,89.2,-0.59887,0.00059,15.94812]
[1780114622262,15.86,73333.04,89.2,-0.59887,0.00059,15.94812]
[1780114624413,15.86,73329.61,89.2,-0.60089,0.00059,15.92634]
[1780114625114,15.86,73329.61,89.2,-0.60089,0.00059,15.92634]
[1780114632314,15.87,73328.04,89.2,-0.60179,0.00059,15.91643]
[1780114632919,15.87,73331.06,89.2,-0.6,0.00059,15.93595]
[1780114633535,15.87,73331.06,89.2,-0.6,0.00059,15.93595]
[1780114633539,15.87,73331.06,89.2,-0.6,0.00059,15.93595]
[1780114633639,15.87,73331.06,89.2,-0.6,0.00059,15.93595]
[1780114633718,15.87,73335.56,89.2,-0.59734,0.00059,15.96434]
[1780114639552,15.87,73336.87,89.2,-0.59655,0.00059,15.97263]
[1780114644587,15.87,73337.59,89.2,-0.59612,0.00059,15.97717]
[1780114649622,15.87,73340.32,89.2,-0.59449,0.00059,15.99392]
[1780114654657,15.87,73340.88,89.2,-0.59419,0.00059,15.99226]
[1780114659693,15.87,73341.35,89.2,-0.59391,0.00059,15.99512]
[1780114660649,15.87,73341.35,89.2,-0.59391,0.00059,15.99512]
[1780114660653,15.87,73341.35,89.2,-0.59391,0.00059,15.99512]
[1780114660701,15.87,73339.3,89.2,-0.59512,0.00059,15.98271]
[1780114662120,15.87,73339.3,89.2,-0.59512,0.00059,15.98271]
[1780114662135,15.87,73336.61,89.2,-0.59671,0.00059,15.9662]
[1780114663722,15.88,73333.9,89.2,-0.59831,0.00059,15.94932]
[1780114666673,15.88,73334.01,89.2,-0.59824,0.00059,15.95007]
[1780114666779,15.88,73334.01,89.2,-0.59824,0.00059,15.95007]
[1780114666871,15.88,73334.01,89.2,-0.59824,0.00059,15.95007]
[1780114666881,15.88,73334.01,89.2,-0.59824,0.00059,15.95007]
[1780114666897,15.88,73334.01,89.2,-0.59824,0.00059,15.95007]
[1780114666939,15.88,73333.84,89.2,-0.59833,0.00059,15.94907]
[1780114668172,15.88,73326.43,89.2,-0.6027,0.00059,15.90154]
[1780114668757,15.88,73323.47,89.2,-0.60445,0.00059,15.88203]
[1780114672051,15.88,73322.64,89.2,-0.60493,0.00059,15.87656]
[1780114674194,15.88,73322.3,89.2,-0.60513,0.00059,15.87434]
[1780114675537,15.88,73321.77,89.2,-0.60544,0.00059,15.8708]
[1780114680841,15.88,73320.27,89.2,-0.60631,0.00059,15.86078]
[1780114684966,15.88,73320.56,89.2,-0.60614,0.00059,15.86278]
[1780114685019,15.88,73320.56,89.2,-0.60614,0.00059,15.86278]
[1780114686883,15.88,73323.53,89.2,-0.60439,0.00059,15.88268]
[1780114687454,15.88,73323.53,89.2,-0.60439,0.00059,15.88268]
[1780114690299,15.88,73327.27,89.2,-0.60219,0.00059,15.90728]
[1780114690911,15.88,73329.56,89.2,-0.60083,0.00059,15.92211]
[1780114695790,15.88,73331.22,89.2,-0.59984,0.00059,15.93286]
[1780114695946,15.88,73335.72,89.2,-0.59718,0.00059,15.9612]
[1780114697031,15.88,73335.72,89.2,-0.59718,0.00059,15.9612]
[1780114697134,15.88,73338.13,89.2,-0.59576,0.00059,15.97609]
[1780114698967,15.88,73341.18,89.2,-0.59395,0.00059,15.99463]
[1780114699572,15.88,73341.18,89.2,-0.59395,0.00059,15.99463]
[1780114704392,15.88,73340.36,89.2,-0.59444,0.00059,15.98966]
[1780114708080,15.88,73341.62,89.2,-0.59369,0.00059,15.99731]
[1780114708180,15.88,73342.09,89.2,-0.59341,0.00059,16.00015]
[1780114714076,15.88,73340.95,89.2,-0.59411,0.00059,15.98822]
[1780114716090,15.88,73337.48,89.2,-0.59616,0.00059,15.96708]
[1780114716705,15.88,73337.48,89.2,-0.59616,0.00059,15.96708]
[1780114717560,15.88,73336.02,89.2,-0.59703,0.00059,15.95807]
[1780114717593,15.88,73336.02,89.2,-0.59703,0.00059,15.95807]
[1780114718104,15.89,73334.85,89.2,-0.59772,0.00059,15.9508]
[1780114718663,15.89,73334.85,89.2,-0.59772,0.00059,15.9508]
[1780114718804,15.89,73334.85,89.2,-0.59772,0.00059,15.9508]
[1780114718829,15.89,73334.85,89.2,-0.59772,0.00059,15.9508]
[1780114719111,15.89,73330.8,89.2,-0.60011,0.00059,15.92523]
[1780114724228,15.89,73328.64,89.2,-0.60136,0.00059,15.91153]
[1780114724621,15.89,73328.64,89.2,-0.60136,0.00059,15.91153]
[1780114726454,15.89,73327.66,89.2,-0.60194,0.00059,15.90517]
[1780114726512,15.89,73327.66,89.2,-0.60194,0.00059,15.90517]
[1780114727167,15.89,73331.71,89.2,-0.59955,0.00059,15.93119]
[1780114728174,15.89,73334.94,89.2,-0.59764,0.00059,15.95155]
[1780114729580,15.89,73335.02,89.2,-0.5976,0.00059,15.95206]
[1780114729755,15.89,73335.02,89.2,-0.5976,0.00059,15.95206]
[1780114730188,15.89,73333.39,89.2,-0.59856,0.00059,15.94186]
[1780114731195,15.89,73330.65,89.2,-0.60017,0.00059,15.92449]
[1780114736229,15.89,73329.83,89.2,-0.60065,0.00059,15.9193]
[1780114739288,15.89,73330.02,89.2,-0.60054,0.00059,15.92054]
[1780114744350,15.89,73328.02,89.2,-0.60171,0.00059,15.9077]
[1780114744442,15.89,73327.73,89.2,-0.60188,0.00059,15.90583]
[1780114745580,15.89,73327.73,89.2,-0.60188,0.00059,15.90583]
[1780114746097,15.89,73327.73,89.2,-0.60188,0.00059,15.90583]
[1780114752266,15.89,73325.36,89.2,-0.60328,0.00059,15.89032]
[1780114753472,15.89,73324.1,89.2,-0.60402,0.00059,15.88201]
[1780114753530,15.89,73324.1,89.2,-0.60402,0.00059,15.88201]
[1780114753566,15.89,73324.1,89.2,-0.60402,0.00059,15.88201]
[1780114753666,15.89,73324.1,89.2,-0.60402,0.00059,15.88201]
[1780114754326,15.89,73323.96,89.2,-0.60411,0.00059,15.88108]
[1780114755852,15.89,73323.01,89.2,-0.60467,0.00059,15.87477]
[1780114755894,15.89,73323.01,89.2,-0.60467,0.00059,15.87477]
[1780114755986,15.89,73323.01,89.2,-0.60467,0.00059,15.87477]
[1780114755989,15.89,73323.01,89.2,-0.60467,0.00059,15.87477]
[1780114756232,15.89,73318.4,89.2,-0.60737,0.00059,15.84377]
[1780114756271,15.89,73318.4,89.2,-0.60737,0.00059,15.84377]
[1780114756589,15.89,73318.4,89.2,-0.60737,0.00059,15.84377]
[1780114756594,15.89,73318.4,89.2,-0.60737,0.00059,15.84377]
[1780114757380,15.89,73312.26,89.2,-0.61097,0.00059,15.80134]
[1780114762415,15.89,73311.11,89.2,-0.61163,0.00059,15.79336]
[1780114765499,15.89,73311.83,89.2,-0.61121,0.00059,15.79842]
[1780114765617,15.89,73311.83,89.2,-0.61121,0.00059,15.79842]
[1780114766210,15.89,73311.83,89.2,-0.61121,0.00059,15.79842]
[1780114766248,15.89,73311.83,89.2,-0.61121,0.00059,15.79842]
[1780114767450,15.89,73316.77,89.2,-0.60831,0.00059,15.83278]
[1780114771434,15.89,73318.09,89.2,-0.60754,0.00059,15.84182]
[1780114773225,15.89,73320.19,89.2,-0.60634,0.00059,15.85093]
[1780114775760,15.89,73323.98,89.2,-0.60411,0.00059,15.87625]
[1780114775761,15.89,73323.98,89.2,-0.60411,0.00059,15.87625]
[1780114779557,15.89,73326.8,89.2,-0.60245,0.00059,15.89479]
[1780114781252,15.89,73326.93,89.2,-0.60237,0.00059,15.89564]
[1780114781530,15.89,73327.29,89.2,-0.60216,0.00059,15.89798]
[1780114781549,15.89,73327.29,89.2,-0.60216,0.00059,15.89798]
[1780114786584,15.89,73325.13,89.2,-0.60344,0.00059,15.88378]
[1780114791619,15.89,73327.18,89.2,-0.60224,0.00059,15.89707]
[1780114797661,15.89,73326.34,89.2,-0.60275,0.00059,15.8915]
[1780114802696,15.89,73326.25,89.2,-0.60279,0.00059,15.891]
[1780114808738,15.89,73326.29,89.2,-0.60276,0.00059,15.89133]
[1780114812766,15.89,73323.6,89.2,-0.60435,0.00059,15.87357]
[1780114816794,15.89,73326.61,89.2,-0.60258,0.00059,15.89333]
[1780114821829,15.89,73326.73,89.2,-0.60251,0.00059,15.89408]
[1780114826864,15.89,73328.98,89.2,-0.60118,0.00059,15.90872]
[1780114832233,15.89,73327.83,89.2,-0.60185,0.00059,15.90136]
[1780114832335,15.89,73327.85,89.2,-0.60187,0.00059,15.89642]
[1780114835663,15.89,73328.0,89.2,-0.60178,0.00059,15.89745]
[1780114835764,15.89,73328.0,89.2,-0.60177,0.00059,15.89747]
[1780114840963,15.89,73328.21,89.2,-0.60164,0.00059,15.89894]
[1780114845998,15.9,73328.21,89.2,-0.60163,0.00059,15.89905]
[1780114853048,15.9,73329.95,89.2,-0.60059,0.00059,15.91043]
[1780114854877,15.9,73330.77,89.2,-0.6001,0.00059,15.91569]
[1780114854886,15.9,73330.77,89.2,-0.6001,0.00059,15.91569]
[1780114854909,15.9,73330.77,89.2,-0.6001,0.00059,15.91569]
[1780114855062,15.9,73331.48,89.2,-0.59968,0.00059,15.92021]
[1780114856069,15.9,73336.76,89.2,-0.59656,0.00059,15.95333]
[1780114859498,15.9,73338.3,89.2,-0.59564,0.00059,15.96284]
[1780114860302,15.9,73338.3,89.2,-0.59564,0.00059,15.96284]
[1780114860360,15.9,73338.2,89.2,-0.5957,0.00059,15.96225]
[1780114860414,15.9,73338.2,89.2,-0.5957,0.00059,15.96225]
[1780114860685,15.9,73338.2,89.2,-0.5957,0.00059,15.96225]
[1780114861104,15.9,73333.26,89.2,-0.59862,0.00059,15.93158]
[1780114862111,15.9,73328.9,89.2,-0.60119,0.00059,15.90383]
[1780114864125,15.9,73324.71,89.2,-0.60365,0.00059,15.87659]
[1780114869160,15.9,73323.67,89.2,-0.60425,0.00059,15.86985]
[1780114874196,15.9,73323.64,89.2,-0.60427,0.00059,15.86972]
[1780114876758,15.9,73323.19,89.2,-0.60453,0.00059,15.86676]
[1780114884828,15.91,73322.65,89.2,-0.60482,0.00059,15.86346]
[1780114890308,15.91,73322.75,89.2,-0.60473,0.00059,15.86444]
[1780114893329,15.91,73318.9,89.2,-0.60702,0.00059,15.83351]
[1780114893931,15.91,73318.9,89.2,-0.60702,0.00059,15.83351]
[1780114893955,15.91,73318.9,89.2,-0.60702,0.00059,15.83351]
[1780114894061,15.91,73318.9,89.2,-0.60702,0.00059,15.83351]
[1780114899895,15.92,73315.54,89.2,-0.60897,0.00059,15.8108]
[1780114903025,15.92,73315.54,89.2,-0.60895,0.00059,15.81095]
[1780114903143,15.92,73315.54,89.2,-0.60895,0.00059,15.81095]
[1780114906886,15.92,73314.14,89.2,-0.60974,0.00059,15.80167]
[1780114913470,15.93,73314.68,89.2,-0.6094,0.00059,15.8057]
[1780114916491,15.93,73317.37,89.2,-0.60782,0.00059,15.82423]
[1780114923680,15.93,73317.92,89.2,-0.60749,0.00059,15.82802]
[1780114930333,15.93,73316.81,89.2,-0.60813,0.00059,15.82056]
[1780114931968,15.93,73315.78,89.2,-0.60873,0.00059,15.81354]
[1780114932281,15.93,73315.78,89.2,-0.60873,0.00059,15.81354]
[1780114932302,15.93,73315.78,89.2,-0.60873,0.00059,15.81354]
[1780114932316,15.93,73315.05,89.2,-0.60916,0.00059,15.80855]
[1780114933610,15.93,73307.49,89.2,-0.61357,0.00058,15.7555]
[1780114936883,15.93,73306.21,89.2,-0.61431,0.00058,15.74644]
[1780114939159,15.93,73307.17,89.2,-0.61374,0.00058,15.75343]
[1780114939757,15.93,73307.87,89.2,-0.61333,0.00058,15.75848]
[1780114940377,15.93,73307.87,89.2,-0.61333,0.00058,15.75848]
[1780114939859,15.93,73306.23,89.2,-0.61428,0.00058,15.74679]
[1780114940728,15.93,73306.23,89.2,-0.61428,0.00058,15.74679]
[1780114940730,15.93,73306.23,89.2,-0.61428,0.00058,15.74679]
[1780114940784,15.94,73305.3,89.2,-0.61482,0.00058,15.74013]
[1780114943982,15.94,73303.74,89.2,-0.61572,0.00058,15.72892]
[1780114945661,15.94,73306.11,89.2,-0.61433,0.00058,15.74609]
[1780114945697,15.94,73307.01,89.2,-0.61381,0.00058,15.7526]
[1780114948270,15.94,73308.9,89.2,-0.6127,0.00058,15.76611]
[1780114954760,15.94,73309.07,89.2,-0.61261,0.00058,15.76244]
[1780114959796,15.94,73309.3,89.2,-0.61246,0.00058,15.76425]
[1780114964831,15.94,73311.35,89.2,-0.61125,0.00058,15.77884]
[1780114969866,15.95,73311.25,89.2,-0.6113,0.00058,15.77825]
[1780114974905,15.95,73311.36,89.2,-0.61123,0.00058,15.77911]
[1780114975000,15.95,73311.36,89.2,-0.61123,0.00058,15.77911]
[1780114975923,15.95,73311.71,89.2,-0.61102,0.00058,15.78158]
[1780114976133,15.95,73317.15,89.2,-0.60784,0.00059,15.81915]
[1780114981950,15.95,73316.39,89.2,-0.60827,0.00059,15.81409]
[1780114983640,15.95,73316.31,89.2,-0.60832,0.00059,15.81356]
[1780114983964,15.95,73315.48,89.2,-0.6088,0.00058,15.8079]
[1780114984717,15.95,73315.48,89.2,-0.6088,0.00058,15.8079]
[1780114987393,15.95,73313.25,89.2,-0.61011,0.00058,15.79251]
[1780114987486,15.95,73313.25,89.2,-0.61011,0.00058,15.79251]
[1780114988225,15.95,73313.73,89.2,-0.60982,0.00058,15.79585]
[1780114994034,15.95,73315.15,89.2,-0.60899,0.00058,15.80564]
[1780114999069,15.95,73317.46,89.2,-0.60765,0.00059,15.8214]
[1780115004104,15.95,73319.31,89.2,-0.60657,0.00059,15.83388]
[1780115009139,15.95,73316.99,89.2,-0.60792,0.00059,15.81818]
[1780115014174,15.95,73318.53,89.2,-0.60705,0.00059,15.82355]
[1780115019563,15.95,73318.33,89.2,-0.60716,0.00059,15.82221]
[1780115025252,15.95,73316.97,89.2,-0.60796,0.00059,15.813]
[1780115029196,15.95,73316.97,89.2,-0.60796,0.00059,15.81297]
[1780115034315,15.95,73318.01,89.2,-0.60734,0.00059,15.82019]
[1780115039350,15.95,73318.99,89.2,-0.60676,0.00059,15.82689]
[1780115044385,15.95,73320.5,89.2,-0.60587,0.00059,15.8371]
[1780115046733,15.95,73321.81,89.2,-0.6051,0.00059,15.84587]
[1780115046795,15.95,73321.81,89.2,-0.6051,0.00059,15.84587]
[1780115046822,15.95,73321.81,89.2,-0.6051,0.00059,15.84587]
[1780115046837,15.95,73321.81,89.2,-0.6051,0.00059,15.84587]
[1780115046881,15.95,73321.81,89.2,-0.6051,0.00059,15.84587]
[1780115046997,15.95,73321.81,89.2,-0.6051,0.00059,15.84587]
[1780115047037,15.95,73321.81,89.2,-0.6051,0.00059,15.84587]
[1780115047042,15.95,73321.81,89.2,-0.6051,0.00059,15.84587]
[1780115047118,15.95,73321.81,89.2,-0.6051,0.00059,15.84587]
[1780115047406,15.96,73329.4,89.2,-0.60064,0.00059,15.89538]
[1780115049420,15.96,73332.45,89.2,-0.59884,0.00059,15.91471]
[1780115051484,15.95,73332.36,89.2,-0.5989,0.00059,15.91414]
[1780115051572,15.95,73332.72,89.2,-0.59868,0.00059,15.9164]
[1780115051859,15.95,73332.72,89.2,-0.59868,0.00059,15.9164]
[1780115052441,15.95,73328.49,89.2,-0.60117,0.00059,15.88954]
[1780115053934,15.96,73327.41,89.2,-0.60181,0.00059,15.8826]
[1780115054865,15.96,73327.03,89.2,-0.60203,0.00059,15.88016]
[1780115055540,15.96,73327.03,89.2,-0.60203,0.00059,15.88016]
[1780115056469,15.96,73322.22,89.2,-0.60485,0.00059,15.84867]
[1780115061503,15.96,73323.47,89.2,-0.6041,0.00059,15.85713]
[1780115067427,15.96,73323.51,89.2,-0.60407,0.00059,15.8575]
[1780115068910,15.96,73323.66,89.2,-0.60396,0.00059,15.85863]
[1780115074658,15.96,73326.97,89.2,-0.60204,0.00059,15.87527]
[1780115083431,15.97,73325.71,89.2,-0.60275,0.00059,15.86735]
[1780115088695,15.97,73322.95,89.2,-0.60435,0.00059,15.8495]
[1780115093732,15.97,73323.95,89.2,-0.60374,0.00059,15.8563]
[1780115098766,15.98,73323.82,89.2,-0.6038,0.00059,15.85565]
[1780115102794,15.98,73321.04,89.2,-0.60541,0.00059,15.83744]
[1780115108837,15.98,73323.13,89.2,-0.60416,0.00059,15.85156]
[1780115113354,15.98,73323.16,89.2,-0.60414,0.00059,15.85184]
[1780115118906,15.99,73321.6,89.2,-0.60502,0.00059,15.8419]
[1780115123942,15.99,73320.96,89.2,-0.60537,0.00058,15.83793]
[1780115133006,16.0,73321.22,89.2,-0.6052,0.00058,15.835]
[1780115138041,16.0,73321.49,89.2,-0.60502,0.00058,15.83704]
[1780115139818,16.0,73321.51,89.2,-0.60501,0.00058,15.83723]
[1780115143857,16.01,73325.33,89.2,-0.60276,0.00059,15.86244]
[1780115149117,16.01,73325.97,89.2,-0.60236,0.00059,15.86676]
[1780115154153,16.01,73324.69,89.2,-0.6031,0.00059,15.85859]
[1780115162598,16.01,73324.65,89.2,-0.60312,0.00059,15.85843]
[1780115172280,16.02,73324.5,89.2,-0.60318,0.00059,15.85775]
[1780115174741,16.02,73324.5,89.2,-0.60318,0.00059,15.85775]
[1780115177315,16.02,73327.45,89.2,-0.60144,0.00059,15.87691]
[1780115180394,16.02,73327.09,89.2,-0.60165,0.00059,15.87465]
[1780115181634,16.02,73327.09,89.2,-0.60165,0.00059,15.87465]
[1780115181636,16.02,73327.09,89.2,-0.60165,0.00059,15.87465]
[1780115181675,16.02,73325.71,89.2,-0.60245,0.00059,15.86577]
[1780115182265,16.02,73325.71,89.2,-0.60245,0.00059,15.86577]
[1780115182351,16.02,73322.98,89.2,-0.60405,0.00058,15.84797]
[1780115188393,16.02,73322.24,89.2,-0.60448,0.00058,15.84312]
[1780115202491,16.02,73321.88,89.2,-0.6047,0.00058,15.83588]
[1780115207526,16.02,73321.89,89.2,-0.60468,0.00058,15.83607]
[1780115212561,16.03,73321.32,89.2,-0.605,0.00058,15.83251]
[1780115215880,16.03,73321.32,89.2,-0.605,0.00058,15.83251]
[1780115215982,16.03,73320.25,89.2,-0.60561,0.00058,15.82551]
[1780115216274,16.03,73320.25,89.2,-0.60561,0.00058,15.82551]
[1780115216323,16.03,73320.25,89.2,-0.60561,0.00058,15.82551]
[1780115216511,16.03,73320.25,89.2,-0.60561,0.00058,15.82551]
[1780115216573,16.03,73320.25,89.2,-0.60561,0.00058,15.82551]
[1780115216605,16.03,73302.77,89.2,-0.61579,0.00058,15.70416]
[1780115217524,16.03,73302.77,89.2,-0.61579,0.00058,15.70416]
[1780115217611,16.03,73283.06,89.2,-0.62716,0.00057,15.55532]
[1780115217909,16.03,73283.06,89.2,-0.62716,0.00057,15.55532]
[1780115218519,16.03,73283.06,89.2,-0.62716,0.00057,15.55532]
[1780115218521,16.03,73283.06,89.2,-0.62716,0.00057,15.55532]
[1780115218632,16.03,73283.06,89.2,-0.62716,0.00057,15.55532]
[1780115218674,16.03,73283.06,89.2,-0.62716,0.00057,15.55532]
[1780115218777,16.03,73274.23,89.2,-0.63222,0.00057,15.48459]
[1780115219007,16.03,73274.23,89.2,-0.63222,0.00057,15.48459]
[1780115219019,16.03,73274.23,89.2,-0.63222,0.00057,15.48459]
[1780115219629,16.03,73261.07,89.2,-0.63973,0.00057,15.37461]
[1780115219970,16.03,73261.07,89.2,-0.63973,0.00057,15.37461]
[1780115220832,16.03,73261.07,89.2,-0.63973,0.00057,15.37461]
[1780115220837,16.03,73261.07,89.2,-0.63973,0.00057,15.37461]
[1780115220636,16.03,73256.41,89.2,-0.64237,0.00057,15.33446]
[1780115221251,16.03,73256.41,89.2,-0.64237,0.00057,15.33446]
[1780115221304,16.03,73256.41,89.2,-0.64237,0.00057,15.33446]
[1780115221338,16.03,73256.41,89.2,-0.64237,0.00057,15.33446]
[1780115221836,16.03,73256.41,89.2,-0.64237,0.00057,15.33446]
[1780115221836,16.03,73256.41,89.2,-0.64237,0.00057,15.33446]
[1780115221643,16.03,73253.71,89.2,-0.64389,0.00057,15.31097]
[1780115222338,16.03,73253.71,89.2,-0.64389,0.00057,15.31097]
[1780115222838,16.03,73253.71,89.2,-0.64389,0.00057,15.31097]
[1780115222650,16.03,73250.62,89.2,-0.64563,0.00056,15.28379]
[1780115223657,16.03,73248.78,89.2,-0.64666,0.00056,15.26753]
[1780115224358,16.03,73248.78,89.2,-0.64666,0.00056,15.26753]
[1780115224664,16.03,73246.15,89.2,-0.64814,0.00056,15.24401]
[1780115226783,16.03,73246.02,89.2,-0.6482,0.00056,15.24294]
[1780115227078,16.03,73246.24,89.2,-0.64807,0.00056,15.24502]
[1780115227508,16.03,73246.24,89.2,-0.64807,0.00056,15.24502]
[1780115227528,16.03,73246.24,89.2,-0.64807,0.00056,15.24502]
[1780115227562,16.03,73246.24,89.2,-0.64807,0.00056,15.24502]
[1780115227685,16.03,73224.82,89.2,-0.66006,0.00056,15.04538]
[1780115228352,16.03,73224.82,89.2,-0.66006,0.00056,15.04538]
[1780115228692,16.04,73223.51,89.2,-0.66079,0.00056,15.03281]
[1780115231265,16.04,73223.91,89.2,-0.66055,0.00056,15.03692]
[1780115233317,16.04,73223.93,89.2,-0.66053,0.00056,15.03734]
[1780115235213,16.04,73225.31,89.2,-0.65975,0.00056,15.05085]
[1780115235367,16.04,73225.31,89.2,-0.65975,0.00056,15.05085]
[1780115235394,16.04,73225.31,89.2,-0.65975,0.00056,15.05085]
[1780115235741,16.04,73229.18,89.2,-0.65759,0.00056,15.08795]
[1780115235997,16.04,73229.18,89.2,-0.65759,0.00056,15.08795]
[1780115236181,16.04,73229.18,89.2,-0.65759,0.00056,15.08795]
[1780115236748,16.04,73234.72,89.2,-0.65448,0.00056,15.14032]
[1780115237755,16.04,73238.14,89.2,-0.65256,0.00056,15.17217]
[1780115239424,16.04,73238.11,89.2,-0.65257,0.00056,15.17194]
[1780115240051,16.04,73239.5,89.2,-0.65179,0.00056,15.18487]
[1780115240359,16.04,73239.5,89.2,-0.65179,0.00056,15.18487]
[1780115240359,16.04,73239.5,89.2,-0.65179,0.00056,15.18487]
[1780115240776,16.04,73247.12,89.2,-0.64749,0.00056,15.25422]
[1780115241870,16.04,73250.78,89.2,-0.64542,0.00056,15.28692]
[1780115243797,16.04,73255.61,89.2,-0.64269,0.00057,15.32945]
[1780115244758,16.04,73255.61,89.2,-0.64269,0.00057,15.32945]
[1780115244804,16.05,73259.04,89.2,-0.64074,0.00057,15.35923]
[1780115245777,16.05,73259.04,89.2,-0.64074,0.00057,15.35923]
[1780115245839,16.05,73259.04,89.2,-0.64074,0.00057,15.35923]
[1780115245817,16.05,73261.0,89.2,-0.63962,0.00057,15.37609]
[1780115245990,16.05,73261.0,89.2,-0.63962,0.00057,15.37609]
[1780115246824,16.05,73261.42,89.2,-0.63938,0.00057,15.37971]
[1780115248165,16.05,73262.68,89.2,-0.63867,0.00057,15.39048]
[1780115248644,16.05,73262.68,89.2,-0.63867,0.00057,15.39048]
[1780115248711,16.05,73262.68,89.2,-0.63867,0.00057,15.39048]
[1780115248838,16.05,73265.93,89.2,-0.63682,0.00057,15.41795]
[1780115249867,16.05,73265.93,89.2,-0.63682,0.00057,15.41795]
[1780115249845,16.05,73274.0,89.2,-0.63221,0.00057,15.48468]
[1780115251345,16.05,73276.19,89.2,-0.63096,0.00057,15.5024]
[1780115251408,16.05,73276.19,89.2,-0.63096,0.00057,15.5024]
[1780115251859,16.05,73270.38,89.2,-0.63433,0.00057,15.44967]
[1780115252158,16.05,73270.38,89.2,-0.63433,0.00057,15.44967]
[1780115252865,16.05,73267.18,89.2,-0.63615,0.00057,15.42306]
[1780115255353,16.05,73265.53,89.2,-0.63709,0.00057,15.40923]
[1780115255537,16.05,73265.53,89.2,-0.63709,0.00057,15.40923]
[1780115255916,16.05,73265.3,89.2,-0.63722,0.00057,15.40732]
[1780115257901,16.05,73268.46,89.2,-0.63542,0.00057,15.43381]
[1780115259915,16.05,73274.0,89.2,-0.63225,0.00057,15.47947]
[1780115262142,16.05,73275.71,89.2,-0.63127,0.00057,15.49337]
[1780115262371,16.05,73275.71,89.2,-0.63127,0.00057,15.49337]
[1780115262469,16.05,73275.71,89.2,-0.63127,0.00057,15.49337]
[1780115263338,16.05,73275.71,89.2,-0.63127,0.00057,15.49337]
[1780115263375,16.05,73277.26,89.2,-0.63038,0.00057,15.5059]
[1780115264950,16.05,73273.81,89.2,-0.63235,0.00057,15.47807]
[1780115270992,16.05,73273.93,89.2,-0.63226,0.00057,15.47929]
[1780115275013,16.05,73274.14,89.2,-0.63213,0.00057,15.48113]
[1780115279570,16.05,73272.93,89.2,-0.63281,0.00057,15.47143]
[1780115281066,16.05,73268.39,89.2,-0.63539,0.00057,15.43417]
[1780115283369,16.05,73268.27,89.2,-0.63545,0.00057,15.43325]
[1780115285094,16.06,73270.59,89.2,-0.63412,0.00057,15.45268]
[1780115290129,16.06,73273.18,89.2,-0.63262,0.00057,15.47421]
[1780115293830,16.06,73271.81,89.2,-0.63339,0.00057,15.4631]
[1780115302215,16.06,73273.89,89.2,-0.63217,0.00057,15.48056]
[1780115302931,16.06,73273.89,89.2,-0.63217,0.00057,15.48056]
[1780115305011,16.06,73275.11,89.2,-0.63147,0.00057,15.49052]
[1780115308775,16.07,73276.37,89.2,-0.63074,0.00057,15.50078]
[1780115310272,16.07,73280.0,89.2,-0.62866,0.00057,15.5299]
[1780115315307,16.07,73279.96,89.2,-0.62869,0.00057,15.52474]
[1780115321349,16.07,73280.54,89.2,-0.62833,0.00057,15.52977]
[1780115322916,16.07,73280.54,89.2,-0.62833,0.00057,15.52977]
[1780115324370,16.08,73275.38,89.2,-0.63127,0.00057,15.48868]
[1780115329405,16.08,73275.37,89.2,-0.63125,0.00057,15.48885]
[1780115334441,16.08,73275.31,89.2,-0.63128,0.00057,15.48851]
[1780115339476,16.08,73276.57,89.2,-0.63055,0.00057,15.49881]
[1780115344511,16.08,73276.48,89.2,-0.63059,0.00057,15.49822]
[1780115347532,16.08,73279.25,89.2,-0.62899,0.00057,15.52051]
[1780115351237,16.08,73278.53,89.2,-0.62939,0.00057,15.51495]
[1780115351560,16.09,73275.56,89.2,-0.63109,0.00057,15.4912]
[1780115352575,16.09,73272.81,89.2,-0.63265,0.00057,15.46895]
[1780115354226,16.09,73272.69,89.2,-0.63272,0.00057,15.46802]
[1780115354555,16.09,73272.69,89.2,-0.63272,0.00057,15.46802]
[1780115356835,16.09,73269.46,89.2,-0.63455,0.00057,15.44163]
[1780115357986,16.09,73266.29,89.2,-0.63635,0.00057,15.41543]
[1780115358618,16.09,73262.88,89.2,-0.63828,0.00057,15.38685]
[1780115360327,16.09,73261.98,89.2,-0.63878,0.00057,15.37931]
[1780115364918,16.09,73261.44,89.2,-0.63907,0.00057,15.37501]
[1780115377752,16.1,73263.69,89.2,-0.63778,0.00057,15.38962]
[1780115382791,16.1,73265.28,89.2,-0.63685,0.00057,15.40334]
[1780115385348,16.1,73265.07,89.2,-0.63696,0.00057,15.40172]
[1780115385407,16.1,73265.07,89.2,-0.63696,0.00057,15.40172]
[1780115390847,16.11,73267.27,89.2,-0.63569,0.00057,15.4204]
[1780115394988,16.11,73267.68,89.2,-0.63544,0.00057,15.42394]
[1780115395190,16.11,73267.69,89.2,-0.63543,0.00057,15.42407]
[1780115395882,16.11,73264.94,89.2,-0.63699,0.00057,15.4012]
[1780115397897,16.11,73262.5,89.2,-0.63837,0.00057,15.38071]
[1780115399914,16.11,73259.86,89.2,-0.63986,0.00057,15.35836]
[1780115400921,16.11,73255.41,89.2,-0.64238,0.00056,15.32015]
[1780115401082,16.11,73255.41,89.2,-0.64238,0.00056,15.32015]
[1780115401517,16.11,73255.41,89.2,-0.64238,0.00056,15.32015]
[1780115401657,16.11,73255.41,89.2,-0.64238,0.00056,15.32015]
[1780115401950,16.11,73255.41,89.2,-0.64238,0.00056,15.32015]
[1780115402013,16.11,73248.0,89.2,-0.64655,0.00056,15.25521]
[1780115402279,16.11,73248.0,89.2,-0.64655,0.00056,15.25521]
[1780115402935,16.11,73241.1,89.2,-0.65042,0.00056,15.19326]
[1780115405249,16.11,73242.13,89.2,-0.64982,0.00056,15.20283]
[1780115405606,16.11,73242.13,89.2,-0.64982,0.00056,15.20283]
[1780115405613,16.11,73242.13,89.2,-0.64982,0.00056,15.20283]
[1780115405956,16.11,73237.2,89.2,-0.65258,0.00056,15.15792]
[1780115407361,16.11,73238.86,89.2,-0.65164,0.00056,15.17323]
[1780115407593,16.11,73238.86,89.2,-0.65164,0.00056,15.17323]
[1780115407970,16.11,73241.11,89.2,-0.65038,0.00056,15.19381]
[1780115413005,16.11,73241.88,89.2,-0.64993,0.00056,15.20118]
[1780115416604,16.12,73240.89,89.2,-0.65047,0.00056,15.19232]
[1780115416607,16.12,73240.89,89.2,-0.65047,0.00056,15.19232]
[1780115417033,16.12,73242.01,89.2,-0.64984,0.00056,15.20259]
[1780115418040,16.12,73245.67,89.2,-0.64778,0.00056,15.23564]
[1780115423076,16.12,73247.25,89.2,-0.64687,0.00056,15.25008]
[1780115428111,16.12,73247.19,89.2,-0.64688,0.00056,15.24987]
[1780115433146,16.12,73248.04,89.2,-0.64643,0.00056,15.25243]
[1780115436166,16.13,73250.72,89.2,-0.64491,0.00056,15.27625]
[1780115439045,16.13,73253.77,89.2,-0.64319,0.00056,15.30303]
[1780115441862,16.13,73254.88,89.2,-0.64256,0.00056,15.31269]
[1780115441894,16.13,73254.88,89.2,-0.64256,0.00056,15.31269]
[1780115441963,16.13,73255.09,89.2,-0.64244,0.00056,15.31455]
[1780115442496,16.13,73255.09,89.2,-0.64244,0.00056,15.31455]
[1780115442528,16.13,73257.64,89.2,-0.641,0.00056,15.33652]
[1780115443217,16.13,73252.8,89.2,-0.64373,0.00056,15.29468]
[1780115446570,16.13,73252.0,89.2,-0.64417,0.00056,15.28781]
[1780115447094,16.13,73256.13,89.2,-0.64184,0.00056,15.32374]
[1780115447416,16.13,73259.91,89.2,-0.6397,0.00057,15.35615]
[1780115453602,16.13,73259.63,89.2,-0.63984,0.00057,15.35402]
[1780115453704,16.13,73259.97,89.2,-0.63964,0.00057,15.35705]
[1780115459957,16.13,73260.47,89.2,-0.63934,0.00057,15.36155]
[1780115460020,16.13,73260.47,89.2,-0.63933,0.00057,15.36162]
[1780115460662,16.13,73260.47,89.2,-0.63933,0.00057,15.36162]
[1780115460763,16.13,73259.05,89.2,-0.64013,0.00057,15.34956]
[1780115461162,16.13,73259.05,89.2,-0.64013,0.00057,15.34956]
[1780115461352,16.13,73258.66,89.2,-0.64036,0.00056,15.34624]
[1780115466387,16.14,73258.58,89.2,-0.64039,0.00056,15.34568]
[1780115471761,16.14,73258.59,89.2,-0.64038,0.00056,15.34586]
[1780115471984,16.14,73258.59,89.2,-0.64038,0.00056,15.34586]
[1780115472035,16.14,73258.59,89.2,-0.64038,0.00056,15.34592]
[1780115472177,16.14,73258.59,89.2,-0.64038,0.00056,15.34592]
[1780115472177,16.14,73258.59,89.2,-0.64038,0.00056,15.34592]
[1780115472429,16.14,73253.21,89.2,-0.64341,0.00056,15.29954]
[1780115473436,16.14,73249.35,89.2,-0.64558,0.00056,15.26576]
[1780115475450,16.14,73246.17,89.2,-0.64736,0.00056,15.23769]
[1780115480485,16.14,73246.18,89.2,-0.64732,0.00056,15.23818]
[1780115483933,16.14,73246.22,89.2,-0.64729,0.00056,15.23869]
[1780115484033,16.14,73246.12,89.2,-0.64734,0.00056,15.23794]
[1780115491736,16.14,73246.35,89.2,-0.64719,0.00056,15.24024]
[1780115491769,16.14,73246.35,89.2,-0.64719,0.00056,15.24024]
[1780115491936,16.15,73246.08,89.2,-0.64738,0.00056,15.23262]
[1780115492150,16.15,73246.08,89.2,-0.64738,0.00056,15.23262]
[1780115492574,16.15,73239.53,89.2,-0.65105,0.00056,15.17363]
[1780115493188,16.15,73239.53,89.2,-0.65105,0.00056,15.17363]
[1780115496553,16.15,73236.38,89.2,-0.6528,0.00056,15.14501]
[1780115498106,16.15,73234.41,89.2,-0.6539,0.00056,15.12685]
[1780115504272,16.15,73233.52,89.2,-0.65435,0.00056,15.11922]
[1780115504425,16.15,73233.52,89.2,-0.65435,0.00056,15.11922]
[1780115504660,16.15,73235.68,89.2,-0.65314,0.00056,15.13927]
[1780115506708,16.15,73236.6,89.2,-0.65263,0.00056,15.14782]
[1780115506725,16.15,73239.96,89.2,-0.65075,0.00056,15.17857]
[1780115508139,16.15,73239.96,89.2,-0.65075,0.00056,15.17857]
[1780115509695,16.15,73235.11,89.2,-0.65344,0.00056,15.13433]
[1780115511709,16.15,73228.27,89.2,-0.65724,0.00055,15.07072]
[1780115512617,16.15,73228.27,89.2,-0.65724,0.00055,15.07072]
[1780115512716,16.16,73226.21,89.2,-0.65837,0.00055,15.05135]
[1780115514010,16.16,73226.21,89.2,-0.65837,0.00055,15.05135]
[1780115514680,16.16,73225.48,89.2,-0.65876,0.00055,15.04471]
[1780115514959,16.16,73218.84,89.2,-0.66243,0.00055,14.98108]
[1780115515303,16.16,73218.84,89.2,-0.66243,0.00055,14.98108]
[1780115520772,16.16,73217.86,89.2,-0.66294,0.00055,14.97201]
[1780115521663,16.16,73217.86,89.2,-0.66294,0.00055,14.97201]
[1780115522182,16.16,73217.3,89.2,-0.66325,0.00055,14.96657]
[1780115522787,16.16,73214.87,89.2,-0.66458,0.00055,14.94297]
[1780115523838,16.16,73214.87,89.2,-0.66458,0.00055,14.94297]
[1780115523927,16.16,73207.04,89.2,-0.66888,0.00055,14.86555]
[1780115525809,16.16,73203.57,89.2,-0.67076,0.00055,14.83097]
[1780115527751,16.16,73203.47,89.2,-0.67081,0.00055,14.83005]
[1780115527823,16.16,73207.94,89.2,-0.66835,0.00055,14.87509]
[1780115528587,16.16,73207.94,89.2,-0.66835,0.00055,14.87509]
[1780115529837,16.17,73211.72,89.2,-0.66627,0.00055,14.91281]
[1780115532204,16.17,73212.52,89.2,-0.66582,0.00055,14.9208]
[1780115532502,16.17,73212.52,89.2,-0.66582,0.00055,14.9208]
[1780115532858,16.17,73216.88,89.2,-0.66342,0.00055,14.96356]
[1780115534872,16.17,73220.28,89.2,-0.66154,0.00055,14.99655]
[1780115538641,16.17,73221.85,89.2,-0.66067,0.00055,15.01167]
[1780115543935,16.17,73224.21,89.2,-0.65937,0.00055,15.03424]
[1780115544942,16.17,73227.09,89.2,-0.65777,0.00055,15.06152]
[1780115545201,16.17,73227.09,89.2,-0.65777,0.00055,15.06152]
[1780115545949,16.17,73223.42,89.2,-0.65981,0.00055,15.02665]
[1780115549739,16.17,73222.41,89.2,-0.66037,0.00055,15.01695]
[1780115555012,16.17,73223.88,89.2,-0.65961,0.00055,15.02557]
[1780115555815,16.17,73223.88,89.2,-0.65961,0.00055,15.02557]
[1780115561054,16.17,73222.94,89.2,-0.66013,0.00055,15.01648]
[1780115562065,16.17,73222.94,89.2,-0.66013,0.00055,15.01648]
[1780115566772,16.16,73223.49,89.2,-0.65984,0.00055,15.02163]
[1780115567111,16.16,73228.35,89.2,-0.65714,0.00055,15.06771]
[1780115568118,16.16,73231.72,89.2,-0.65527,0.00056,15.09927]
[1780115573145,16.16,73232.13,89.2,-0.65504,0.00056,15.10306]
[1780115573305,16.16,73232.81,89.2,-0.65467,0.00056,15.10937]
[1780115574160,16.17,73239.12,89.2,-0.65115,0.00056,15.16741]
[1780115575166,16.17,73243.33,89.2,-0.64879,0.00056,15.20546]
[1780115575307,16.17,73243.33,89.2,-0.64879,0.00056,15.20546]
[1780115575806,16.17,73243.33,89.2,-0.64879,0.00056,15.20546]
[1780115577229,16.17,73244.78,89.2,-0.64798,0.00056,15.21848]
[1780115578644,16.17,73245.0,89.2,-0.64785,0.00056,15.2205]
[1780115579195,16.17,73240.11,89.2,-0.65059,0.00056,15.17646]
[1780115580204,16.17,73237.23,89.2,-0.6522,0.00056,15.1502]
[1780115580631,16.17,73237.23,89.2,-0.6522,0.00056,15.1502]
[1780115584713,16.17,73237.12,89.2,-0.65225,0.00056,15.14933]
[1780115585996,16.17,73231.24,89.2,-0.65552,0.00056,15.09514]
[1780115586463,16.17,73224.52,89.2,-0.65924,0.00055,15.03185]
[1780115587251,16.17,73222.34,89.2,-0.66044,0.00055,15.01119]
[1780115588258,16.17,73219.73,89.2,-0.66187,0.00055,14.98621]
[1780115591424,16.17,73218.49,89.2,-0.66254,0.00055,14.97447]
[1780115592860,16.17,73215.55,89.2,-0.66413,0.00055,14.94649]
[1780115593293,16.17,73213.24,89.2,-0.6654,0.00055,14.92387]
[1780115596648,16.18,73209.63,89.2,-0.66735,0.00055,14.88879]
[1780115597321,16.18,73207.42,89.2,-0.66855,0.00055,14.86691]
[1780115602356,16.18,73206.34,89.2,-0.66913,0.00055,14.85638]
[1780115607392,16.18,73206.78,89.2,-0.66888,0.00055,14.86095]
[1780115612427,16.18,73204.72,89.2,-0.67004,0.00055,14.83514]
[1780115613434,16.18,73206.52,89.2,-0.66905,0.00055,14.85327]
[1780115619184,16.18,73207.05,89.2,-0.66876,0.00055,14.85868]
[1780115621490,16.18,73211.36,89.2,-0.66638,0.00055,14.90165]
[1780115622497,16.18,73214.68,89.2,-0.66456,0.00055,14.93433]
[1780115623480,16.18,73214.68,89.2,-0.66456,0.00055,14.93433]
[1780115623566,16.18,73214.68,89.2,-0.66456,0.00055,14.93433]
[1780115623623,16.18,73214.68,89.2,-0.66456,0.00055,14.93433]
[1780115624999,16.18,73220.31,89.2,-0.66145,0.00055,14.98909]
[1780115625519,16.18,73222.35,89.2,-0.66032,0.00055,15.00865]
[1780115628615,16.19,73222.54,89.2,-0.66021,0.00055,15.01058]
[1780115629723,16.19,73222.2,89.2,-0.66039,0.00055,15.00739]
[1780115629825,16.19,73217.75,89.2,-0.66284,0.00055,14.96462]
[1780115631288,16.19,73215.37,89.2,-0.66415,0.00055,14.94158]
[1780115631561,16.19,73211.3,89.2,-0.66638,0.00055,14.9017]
[1780115632568,16.19,73209.4,89.2,-0.66742,0.00055,14.88299]
[1780115633575,16.19,73211.34,89.2,-0.66635,0.00055,14.90226]
[1780115635291,16.19,73215.41,89.2,-0.66411,0.00055,14.94224]
[1780115635592,16.19,73213.57,89.2,-0.66512,0.00055,14.92429]
[1780115637285,16.19,73213.57,89.2,-0.66512,0.00055,14.92429]
[1780115637481,16.19,73211.71,89.2,-0.66614,0.00055,14.90607]
[1780115638005,16.19,73205.08,89.2,-0.66976,0.00055,14.84027]
[1780115639620,16.19,73201.3,89.2,-0.67182,0.00054,14.8022]
[1780115643872,16.19,73201.69,89.2,-0.6716,0.00054,14.80634]
[1780115645220,16.19,73200.68,89.2,-0.67215,0.00054,14.79613]
[1780115644898,16.19,73191.17,89.2,-0.67731,0.00054,14.69842]
[1780115645665,16.19,73190.62,89.2,-0.67761,0.00054,14.6927]
[1780115649693,16.19,73192.88,89.2,-0.67638,0.00054,14.71623]
[1780115653491,16.19,73194.4,89.2,-0.67556,0.00054,14.73192]
[1780115653723,16.19,73190.11,89.2,-0.67788,0.00054,14.68741]
[1780115655735,16.19,73187.34,89.2,-0.67938,0.00054,14.65844]
[1780115660770,16.19,73187.04,89.2,-0.67952,0.00054,14.65562]
[1780115661777,16.19,73183.85,89.2,-0.68123,0.00054,14.62207]
[1780115666812,16.2,73182.76,89.2,-0.68179,0.00054,14.61118]
[1780115671847,16.2,73182.89,89.2,-0.68173,0.00054,14.60779]
[1780115674231,16.2,73182.48,89.2,-0.68195,0.00054,14.60357]
[1780115674258,16.2,73182.14,89.2,-0.68212,0.00054,14.60023]
[1780115674341,16.2,73182.14,89.2,-0.68212,0.00054,14.60023]
[1780115677889,16.2,73178.81,89.2,-0.68388,0.00054,14.56516]
[1780115681034,16.21,73178.97,89.2,-0.68377,0.00054,14.56738]
[1780115682344,16.21,73177.99,89.2,-0.68429,0.00054,14.557]
[1780115682016,16.21,73158.3,89.2,-0.69477,0.00053,14.34102]
[1780115682627,16.21,73158.3,89.2,-0.69477,0.00053,14.34102]
[1780115683099,16.21,73158.3,89.2,-0.69477,0.00053,14.34102]
[1780115683201,16.21,73135.0,89.2,-0.70696,0.00052,14.07363]
[1780115683829,16.21,73135.0,89.2,-0.70696,0.00052,14.07363]
[1780115684307,16.21,73135.0,89.2,-0.70696,0.00052,14.07363]
[1780115684333,16.21,73140.59,89.2,-0.70404,0.00052,14.13914]
[1780115684371,16.21,73140.59,89.2,-0.70404,0.00052,14.13914]
[1780115685285,16.21,73144.15,89.2,-0.70219,0.00052,14.18035]
[1780115685965,16.21,73149.8,89.2,-0.69923,0.00052,14.24519]
[1780115686972,16.22,73157.53,89.2,-0.69507,0.00053,14.33461]
[1780115688044,16.22,73157.53,89.2,-0.69507,0.00053,14.33461]
[1780115688073,16.22,73159.87,89.2,-0.69383,0.00053,14.3608]
[1780115688682,16.22,73159.87,89.2,-0.69383,0.00053,14.3608]
[1780115688986,16.23,73159.41,89.2,-0.69396,0.00053,14.35811]
[1780115689584,16.23,73159.41,89.2,-0.69396,0.00053,14.35811]
[1780115690534,16.23,73159.43,89.2,-0.69395,0.00053,14.35833]
[1780115690612,16.23,73159.43,89.2,-0.69395,0.00053,14.35833]
[1780115691017,16.24,73156.89,89.2,-0.69519,0.00053,14.33189]
[1780115692035,16.24,73153.19,89.2,-0.69713,0.00053,14.29046]
[1780115693040,16.24,73151.46,89.2,-0.69804,0.00052,14.27092]
[1780115693589,16.24,73151.46,89.2,-0.69804,0.00052,14.27092]
[1780115694664,16.24,73151.05,89.2,-0.69824,0.00052,14.26645]
[1780115696366,16.24,73154.96,89.2,-0.69617,0.00053,14.31095]
[1780115697069,16.24,73158.0,89.2,-0.69456,0.00053,14.34522]
[1780115697687,16.24,73158.0,89.2,-0.69456,0.00053,14.34522]
[1780115698030,16.24,73158.0,89.2,-0.69456,0.00053,14.34522]
[1780115698249,16.24,73158.0,89.2,-0.69456,0.00053,14.34522]
[1780115698310,16.24,73152.4,89.2,-0.69751,0.00053,14.28227]
[1780115699083,16.24,73148.26,89.2,-0.69968,0.00052,14.2353]
[1780115700090,16.24,73150.78,89.2,-0.69835,0.00052,14.2642]
[1780115701401,16.24,73149.16,89.2,-0.69919,0.00052,14.24598]
[1780115701403,16.24,73149.16,89.2,-0.69919,0.00052,14.24598]
[1780115702106,16.24,73155.8,89.2,-0.69569,0.00053,14.32129]
[1780115703323,16.24,73155.8,89.2,-0.69569,0.00053,14.32129]
[1780115703358,16.24,73158.41,89.2,-0.6943,0.00053,14.35068]
[1780115705053,16.24,73158.57,89.2,-0.69421,0.00053,14.3526]
[1780115705148,16.24,73158.57,89.2,-0.69421,0.00053,14.3526]
[1780115705252,16.24,73165.47,89.2,-0.69056,0.00053,14.42916]
[1780115705994,16.24,73165.47,89.2,-0.69056,0.00053,14.42916]
[1780115706245,16.25,73172.35,89.2,-0.68689,0.00053,14.50437]
[1780115707141,16.25,73166.58,89.2,-0.68996,0.00053,14.44162]
[1780115710162,16.25,73169.08,89.2,-0.6886,0.00053,14.46944]
[1780115712675,16.25,73170.15,89.2,-0.68802,0.00053,14.48144]
[1780115713183,16.25,73170.19,89.2,-0.68799,0.00053,14.48204]
[1780115714190,16.25,73172.46,89.2,-0.68677,0.00053,14.50682]
[1780115714384,16.25,73172.46,89.2,-0.68677,0.00053,14.50682]
[1780115715183,16.25,73172.46,89.2,-0.68677,0.00053,14.50682]
[1780115716728,16.25,73174.64,89.2,-0.68559,0.00053,14.5306]
[1780115716916,16.25,73174.64,89.2,-0.68559,0.00053,14.5306]
[1780115718228,16.25,73178.83,89.2,-0.68334,0.00054,14.57568]
[1780115719235,16.25,73181.12,89.2,-0.68211,0.00054,14.60008]
[1780115720242,16.25,73182.99,89.2,-0.68111,0.00054,14.6199]
[1780115724509,16.26,73183.62,89.2,-0.68075,0.00054,14.62692]
[1780115724515,16.26,73183.62,89.2,-0.68075,0.00054,14.62692]
[1780115725371,16.26,73183.62,89.2,-0.68075,0.00054,14.62692]
[1780115725277,16.26,73174.2,89.2,-0.68578,0.00053,14.52675]
[1780115726288,16.26,73171.56,89.2,-0.68718,0.00053,14.49845]
[1780115726697,16.26,73171.56,89.2,-0.68718,0.00053,14.49845]
[1780115727295,16.26,73165.26,89.2,-0.69052,0.00053,14.42998]
[1780115728302,16.26,73163.5,89.2,-0.69144,0.00053,14.4108]
[1780115733337,16.26,73165.12,89.2,-0.69059,0.00053,14.42408]
[1780115734156,16.26,73165.12,89.2,-0.69059,0.00053,14.42408]
[1780115734344,16.26,73156.92,89.2,-0.69491,0.00053,14.33341]
[1780115734409,16.26,73156.92,89.2,-0.69491,0.00053,14.33341]
[1780115734922,16.26,73156.92,89.2,-0.69491,0.00053,14.33341]
[1780115735042,16.26,73156.92,89.2,-0.69491,0.00053,14.33341]
[1780115735277,16.26,73156.92,89.2,-0.69491,0.00053,14.33341]
[1780115735351,16.26,73142.89,89.2,-0.70225,0.00052,14.1745]
[1780115735547,16.26,73142.89,89.2,-0.70225,0.00052,14.1745]
[1780115735760,16.26,73142.89,89.2,-0.70225,0.00052,14.1745]
[1780115736358,16.27,73135.64,89.2,-0.706,0.00052,14.09069]
[1780115737365,16.27,73133.8,89.2,-0.70694,0.00052,14.06946]
[1780115740386,16.27,73131.61,89.2,-0.70805,0.00052,14.04433]
[1780115741393,16.27,73136.92,89.2,-0.70529,0.00052,14.10661]
[1780115742399,16.27,73136.92,89.2,-0.70529,0.00052,14.10661]
[1780115742405,16.27,73136.92,89.2,-0.70529,0.00052,14.10661]
[1780115742400,16.27,73141.04,89.2,-0.70315,0.00052,14.15448]
[1780115743206,16.27,73141.04,89.2,-0.70315,0.00052,14.15448]
[1780115743774,16.27,73141.04,89.2,-0.70315,0.00052,14.15457]
[1780115743864,16.27,73143.29,89.2,-0.70197,0.00052,14.18047]
[1780115746444,16.27,73145.54,89.2,-0.70079,0.00052,14.20642]
[1780115750607,16.27,73145.78,89.2,-0.70066,0.00052,14.20926]
[1780115752482,16.27,73145.85,89.2,-0.70063,0.00052,14.21013]
[1780115753142,16.27,73145.85,89.2,-0.70063,0.00052,14.21013]
[1780115754284,16.27,73145.79,89.2,-0.70065,0.00052,14.20951]
[1780115754365,16.27,73150.43,89.2,-0.69822,0.00052,14.26239]
[1780115754573,16.27,73150.43,89.2,-0.69822,0.00052,14.26239]
[1780115754576,16.27,73156.03,89.2,-0.69528,0.00053,14.32542]
[1780115755509,16.27,73160.12,89.2,-0.69313,0.00053,14.37102]
[1780115757523,16.27,73162.35,89.2,-0.69195,0.00053,14.39568]
[1780115760951,16.27,73162.15,89.2,-0.69206,0.00053,14.39344]
[1780115761552,16.27,73156.72,89.2,-0.69492,0.00053,14.33308]
[1780115762559,16.27,73154.25,89.2,-0.69622,0.00053,14.30545]
[1780115764420,16.27,73154.25,89.2,-0.69622,0.00053,14.30545]
[1780115764425,16.27,73154.25,89.2,-0.69622,0.00053,14.30545]
[1780115763566,16.27,73151.89,89.2,-0.69746,0.00052,14.27893]
[1780115764846,16.27,73150.47,89.2,-0.6982,0.00052,14.26296]
[1780115765581,16.27,73143.63,89.2,-0.70176,0.00052,14.1851]
[1780115770619,16.28,73142.51,89.2,-0.70233,0.00052,14.1727]
[1780115772633,16.28,73138.46,89.2,-0.70442,0.00052,14.1262]
[1780115775654,16.28,73140.38,89.2,-0.7034,0.00052,14.14891]
[1780115777668,16.28,73138.06,89.2,-0.70459,0.00052,14.12237]
[1780115780828,16.28,73137.91,89.2,-0.70465,0.00052,14.12097]
[1780115781142,16.28,73137.91,89.2,-0.70465,0.00052,14.12097]
[1780115781697,16.28,73132.49,89.2,-0.70744,0.00052,14.05813]
[1780115784012,16.28,73132.42,89.2,-0.70746,0.00052,14.05755]
[1780115784050,16.28,73134.83,89.2,-0.70621,0.00052,14.08596]
[1780115784718,16.28,73143.8,89.2,-0.70155,0.00052,14.18987]
[1780115785725,16.29,73145.9,89.2,-0.70044,0.00052,14.21411]
[1780115788072,16.29,73146.75,89.2,-0.69999,0.00052,14.224]
[1780115788752,16.29,73150.68,89.2,-0.69791,0.00052,14.26908]
[1780115789823,16.29,73150.68,89.2,-0.69791,0.00052,14.26908]
[1780115791332,16.29,73154.53,89.2,-0.69592,0.00052,14.30748]
[1780115791773,16.29,73159.25,89.2,-0.69344,0.00053,14.3601]
[1780115794706,16.29,73160.48,89.2,-0.69278,0.00053,14.37395]
[1780115795028,16.29,73160.48,89.2,-0.69278,0.00053,14.37395]
[1780115795414,16.29,73160.48,89.2,-0.69278,0.00053,14.37395]
[1780115795423,16.29,73161.41,89.2,-0.69227,0.00053,14.38454]
[1780115795803,16.29,73165.35,89.2,-0.69019,0.00053,14.42784]
[1780115798824,16.3,73167.55,89.2,-0.689,0.00053,14.45232]
[1780115800838,16.3,73165.53,89.2,-0.69006,0.00053,14.43056]
[1780115801845,16.3,73162.97,89.2,-0.6914,0.00053,14.40265]
[1780115802852,16.3,73160.18,89.2,-0.69286,0.00053,14.37212]
[1780115803823,16.3,73160.18,89.2,-0.69286,0.00053,14.37212]
[1780115803837,16.3,73160.18,89.2,-0.69286,0.00053,14.37212]
[1780115804113,16.3,73160.18,89.2,-0.69286,0.00053,14.37212]
[1780115804114,16.3,73160.18,89.2,-0.69286,0.00053,14.37212]
[1780115804131,16.3,73156.03,89.2,-0.69503,0.00053,14.32643]
[1780115804867,16.3,73148.94,89.2,-0.69874,0.00052,14.24673]
[1780115805523,16.3,73148.94,89.2,-0.69874,0.00052,14.24673]
[1780115810325,16.3,73151.16,89.2,-0.69754,0.00052,14.27268]
[1780115810907,16.31,73148.26,89.2,-0.69904,0.00052,14.24018]
[1780115814763,16.31,73148.64,89.2,-0.69882,0.00052,14.24496]
[1780115815735,16.31,73149.03,89.2,-0.69861,0.00052,14.24961]
[1780115815943,16.31,73152.51,89.2,-0.69678,0.00052,14.28907]
[1780115820978,16.31,73152.79,89.2,-0.69658,0.00052,14.29316]
[1780115823677,16.31,73151.95,89.2,-0.69701,0.00052,14.28408]
[1780115824951,16.32,73152.09,89.2,-0.69693,0.00052,14.28584]
[1780115826499,16.32,73166.42,89.2,-0.68937,0.00053,14.44472]
[1780115827396,16.32,73166.42,89.2,-0.68937,0.00053,14.44472]
[1780115827430,16.32,73167.54,89.2,-0.68876,0.00053,14.45719]
[1780115828051,16.32,73170.85,89.2,-0.68701,0.00053,14.493]
[1780115833231,16.32,73171.84,89.2,-0.68644,0.00053,14.50439]
[1780115833708,16.32,73171.98,89.2,-0.68635,0.00053,14.50628]
[1780115836107,16.33,73167.05,89.2,-0.68893,0.00053,14.4536]
[1780115837113,16.33,73165.07,89.2,-0.68997,0.00053,14.43227]
[1780115842149,16.33,73164.91,89.2,-0.68999,0.00053,14.43182]
[1780115843573,16.33,73164.46,89.2,-0.69021,0.00053,14.42717]
[1780115844163,16.34,73158.15,89.2,-0.69353,0.00053,14.35798]
[1780115845170,16.34,73154.47,89.2,-0.69545,0.00052,14.31732]
[1780115846177,16.34,73152.75,89.2,-0.69634,0.00052,14.29838]
[1780115851212,16.34,73151.94,89.2,-0.69674,0.00052,14.28529]
[1780115858039,16.35,73152.35,89.2,-0.6965,0.00052,14.29048]
[1780115858261,16.35,73153.09,89.2,-0.69604,0.00052,14.30022]
[1780115858574,16.35,73153.09,89.2,-0.69604,0.00052,14.30022]
[1780115858734,16.35,73153.09,89.2,-0.69604,0.00052,14.30022]
[1780115859268,16.35,73149.82,89.2,-0.69774,0.00052,14.26385]
[1780115860275,16.35,73147.25,89.2,-0.69906,0.00052,14.2352]
[1780115864577,16.36,73145.98,89.2,-0.69966,0.00052,14.22219]
[1780115870345,16.37,73147.62,89.2,-0.69871,0.00052,14.24275]
[1780115876391,16.38,73148.5,89.2,-0.69817,0.00052,14.25451]
[1780115877934,16.38,73148.35,89.2,-0.69823,0.00052,14.25311]
[1780115883442,16.38,73151.4,89.2,-0.69657,0.00052,14.28888]
[1780115888477,16.39,73152.23,89.2,-0.69608,0.00052,14.29936]
[1780115893515,16.39,73151.78,89.2,-0.69626,0.00052,14.29553]
[1780115895529,16.4,73161.65,89.2,-0.69107,0.00053,14.40487]
[1780115896155,16.4,73161.65,89.2,-0.69107,0.00053,14.40487]
[1780115896536,16.4,73167.48,89.2,-0.68799,0.00053,14.46822]
[1780115898550,16.4,73170.05,89.2,-0.68662,0.00053,14.49606]
[1780115900346,16.4,73170.43,89.2,-0.68641,0.00053,14.50028]
[1780115901613,16.4,73170.23,89.2,-0.68651,0.00053,14.49829]
[1780115901906,16.4,73170.23,89.2,-0.68651,0.00053,14.49829]
[1780115902451,16.4,73170.23,89.2,-0.68651,0.00053,14.49829]
[1780115902890,16.4,73174.42,89.2,-0.68428,0.00053,14.54321]
[1780115904207,16.4,73174.42,89.2,-0.68428,0.00053,14.54321]
[1780115904301,16.4,73174.22,89.2,-0.68437,0.00053,14.54131]
[1780115906608,16.4,73176.27,89.2,-0.68328,0.00053,14.56321]
[1780115909805,16.4,73176.62,89.2,-0.68308,0.00053,14.56709]
[1780115911603,16.41,73178.01,89.2,-0.68233,0.00053,14.58191]
[1780115916679,16.41,73179.66,89.2,-0.68148,0.00053,14.59423]
[1780115918693,16.41,73181.99,89.2,-0.68023,0.00053,14.61869]
[1780115922330,16.41,73181.99,89.2,-0.68023,0.00053,14.61881]
[1780115922721,16.41,73190.13,89.2,-0.67587,0.00054,14.70278]
[1780115923950,16.41,73193.26,89.2,-0.67418,0.00054,14.73473]
[1780115924735,16.41,73196.13,89.2,-0.67264,0.00054,14.76379]
[1780115925646,16.41,73196.13,89.2,-0.67264,0.00054,14.76379]
[1780115925742,16.41,73193.77,89.2,-0.6739,0.00054,14.74014]
[1780115926749,16.41,73191.72,89.2,-0.67499,0.00054,14.71953]
[1780115927849,16.41,73191.72,89.2,-0.67499,0.00054,14.71953]
[1780115928763,16.41,73195.9,89.2,-0.67273,0.00054,14.76207]
[1780115930893,16.42,73197.03,89.2,-0.67211,0.00054,14.77353]
[1780115931939,16.42,73196.9,89.2,-0.67218,0.00054,14.77234]
[1780115932023,16.42,73192.49,89.2,-0.67454,0.00054,14.72805]
[1780115935114,16.42,73191.03,89.2,-0.6753,0.00054,14.7137]
[1780115935461,16.42,73191.03,89.2,-0.6753,0.00054,14.7137]
[1780115937828,16.42,73193.88,89.2,-0.67374,0.00054,14.74299]
[1780115942864,16.42,73195.1,89.2,-0.67306,0.00054,14.75588]
[1780115946892,16.43,73197.08,89.2,-0.67197,0.00054,14.77617]
[1780115952111,16.43,73197.18,89.2,-0.6719,0.00054,14.77749]
[1780115952213,16.43,73197.4,89.2,-0.67177,0.00054,14.7799]
[1780115955957,16.43,73205.5,89.2,-0.66738,0.00054,14.86032]
[1780115956964,16.43,73209.21,89.2,-0.66537,0.00054,14.89642]
[1780115960992,16.43,73203.92,89.2,-0.66822,0.00054,14.84502]
[1780115966277,16.43,73205.2,89.2,-0.66752,0.00054,14.85773]
[1780115969449,16.44,73202.83,89.2,-0.66879,0.00054,14.83469]
[1780115971064,16.44,73198.87,89.2,-0.67097,0.00054,14.79017]
[1780115976099,16.44,73198.71,89.2,-0.67103,0.00054,14.78899]
[1780115981134,16.44,73198.29,89.2,-0.67123,0.00054,14.78525]
[1780115986169,16.44,73197.22,89.2,-0.67179,0.00054,14.77497]
[1780115989639,16.44,73196.46,89.2,-0.67219,0.00054,14.76741]
[1780115989676,16.44,73195.09,89.2,-0.67293,0.00054,14.75371]
[1780115990197,16.44,73192.04,89.2,-0.67456,0.00054,14.72301]
[1780115995232,16.44,73189.79,89.2,-0.67575,0.00053,14.70052]
[1780115997252,16.44,73189.79,89.2,-0.67575,0.00053,14.70052]
[1780115997353,16.45,73187.55,89.2,-0.67693,0.00053,14.67794]
[1780115998142,16.45,73187.55,89.2,-0.67693,0.00053,14.67794]
[1780115998254,16.45,73187.55,89.2,-0.67693,0.00053,14.67794]
[1780115998298,16.45,73184.06,89.2,-0.67879,0.00053,14.64221]
[1780116003288,16.45,73182.04,89.2,-0.67983,0.00053,14.62194]
[1780116005100,16.45,73181.48,89.2,-0.68012,0.00053,14.61627]
[1780116005316,16.45,73181.48,89.2,-0.68012,0.00053,14.61627]
[1780116005417,16.45,73183.91,89.2,-0.67882,0.00053,14.64153]
[1780116006310,16.45,73187.0,89.2,-0.67717,0.00053,14.67339]
[1780116007318,16.45,73189.41,89.2,-0.67588,0.00053,14.69807]
[1780116008324,16.45,73187.39,89.2,-0.67695,0.00053,14.67754]
[1780116009396,16.45,73187.39,89.2,-0.67695,0.00053,14.67754]
[1780116015373,16.46,73185.43,89.2,-0.67796,0.00053,14.65814]
[1780116017633,16.46,73185.21,89.2,-0.67807,0.00053,14.65599]
[1780116019401,16.46,73179.18,89.2,-0.68126,0.00053,14.59389]
[1780116020408,16.46,73176.88,89.2,-0.68248,0.00053,14.57]
[1780116029471,16.47,73176.0,89.2,-0.68286,0.00053,14.56236]
[1780116031485,16.47,73173.48,89.2,-0.68423,0.00053,14.53062]
[1780116036520,16.47,73172.3,89.2,-0.68482,0.00053,14.51882]
[1780116044576,16.47,73172.74,89.2,-0.68457,0.00053,14.52391]
[1780116049611,16.47,73173.51,89.2,-0.68416,0.00053,14.53202]
[1780116051207,16.47,73173.55,89.2,-0.68414,0.00053,14.53243]
[1780116052369,16.47,73173.55,89.2,-0.68414,0.00053,14.53243]
[1780116052632,16.47,73175.53,89.2,-0.68309,0.00053,14.55334]
[1780116057667,16.47,73175.46,89.2,-0.68311,0.00053,14.55294]
[1780116058674,16.48,73172.88,89.2,-0.68447,0.00053,14.52584]
[1780116063709,16.48,73171.4,89.2,-0.68523,0.00053,14.5106]
[1780116065111,16.48,73172.8,89.2,-0.68449,0.00053,14.52549]
[1780116065724,16.48,73183.42,89.2,-0.67886,0.00053,14.63633]
[1780116065922,16.48,73183.42,89.2,-0.67886,0.00053,14.63633]
[1780116066731,16.48,73185.72,89.2,-0.67763,0.00053,14.65994]
[1780116071766,16.48,73185.77,89.2,-0.67761,0.00053,14.66038]
[1780116074515,16.48,73185.48,89.2,-0.67776,0.00053,14.6574]
[1780116075458,16.48,73185.95,89.2,-0.67751,0.00053,14.6622]
[1780116075879,16.48,73186.21,89.2,-0.67738,0.00053,14.66485]
[1780116076801,16.48,73190.72,89.2,-0.67497,0.00053,14.71076]
[1780116081836,16.48,73192.07,89.2,-0.67424,0.00053,14.72442]
[1780116087878,16.48,73193.62,89.2,-0.67341,0.00054,14.74005]
[1780116090785,16.48,73196.66,89.2,-0.67178,0.00054,14.7705]
[1780116090899,16.48,73197.31,89.2,-0.67143,0.00054,14.77696]
[1780116092913,16.48,73194.55,89.2,-0.67295,0.00054,14.74414]
[1780116093920,16.48,73192.53,89.2,-0.67404,0.00054,14.72387]
[1780116095422,16.48,73192.53,89.2,-0.67404,0.00054,14.72387]
[1780116099418,16.48,73191.58,89.2,-0.67454,0.00053,14.71444]
[1780116099531,16.48,73191.58,89.2,-0.67454,0.00053,14.71444]
[1780116099553,16.48,73191.58,89.2,-0.67453,0.00053,14.71453]
[1780116100969,16.48,73186.5,89.2,-0.67724,0.00053,14.66302]
[1780116103205,16.48,73186.18,89.2,-0.6774,0.00053,14.65985]
[1780116103306,16.48,73180.98,89.2,-0.68016,0.00053,14.60645]
[1780116103990,16.48,73179.0,89.2,-0.68121,0.00053,14.58605]
[1780116105926,16.48,73179.06,89.2,-0.68117,0.00053,14.58685]
[1780116106253,16.48,73179.06,89.2,-0.68117,0.00053,14.58685]
[1780116106275,16.48,73182.41,89.2,-0.67938,0.00053,14.62172]
[1780116107012,16.49,73187.59,89.2,-0.67661,0.00053,14.67497]
[1780116109030,16.49,73191.38,89.2,-0.67458,0.00053,14.71365]
[1780116112050,16.49,73194.44,89.2,-0.67292,0.00054,14.7448]
[1780116117086,16.49,73194.91,89.2,-0.67263,0.00054,14.75008]
[1780116121660,16.49,73195.1,89.2,-0.67251,0.00054,14.7523]
[1780116122121,16.49,73189.88,89.2,-0.67529,0.00053,14.70005]
[1780116125142,16.5,73192.66,89.2,-0.67378,0.00053,14.72854]
[1780116126149,16.5,73195.97,89.2,-0.672,0.00054,14.76175]
[1780116126830,16.5,73195.97,89.2,-0.672,0.00054,14.76175]
[1780116127834,16.5,73195.33,89.2,-0.67234,0.00054,14.75547]
[1780116128163,16.5,73192.06,89.2,-0.67409,0.00053,14.72282]
[1780116129170,16.5,73190.06,89.2,-0.67515,0.00053,14.70278]
[1780116130976,16.5,73189.5,89.2,-0.67544,0.00053,14.69726]
[1780116132191,16.5,73186.02,89.2,-0.67728,0.00053,14.66217]
[1780116137227,16.51,73185.93,89.2,-0.67728,0.00053,14.6621]
[1780116139240,16.51,73182.91,89.2,-0.67887,0.00053,14.63151]
[1780116144275,16.51,73182.7,89.2,-0.67893,0.00053,14.63037]
[1780116148382,16.52,73183.55,89.2,-0.67845,0.00053,14.63955]
[1780116150321,16.52,73178.34,89.2,-0.68119,0.00053,14.58616]
[1780116155357,16.52,73176.97,89.2,-0.68193,0.00053,14.56727]
[1780116159385,16.52,73175.14,89.2,-0.68286,0.00053,14.54888]
[1780116164420,16.53,73173.84,89.2,-0.6835,0.00053,14.53612]
[1780116170461,16.53,73173.35,89.2,-0.68373,0.00053,14.53164]
[1780116175497,16.53,73173.31,89.2,-0.68372,0.00053,14.53173]
[1780116181540,16.54,73174.78,89.2,-0.68292,0.00053,14.54773]
[1780116187288,16.54,73174.93,89.2,-0.68282,0.00053,14.54965]
[1780116192616,16.54,73174.99,89.2,-0.68276,0.00053,14.55089]
[1780116197651,16.54,73175.33,89.2,-0.68255,0.00053,14.55484]
[1780116202686,16.55,73174.41,89.2,-0.68302,0.00053,14.54565]
[1780116207721,16.55,73174.46,89.2,-0.68297,0.00053,14.54661]
[1780116212178,16.55,73173.98,89.2,-0.68325,0.00053,14.53666]
[1780116216784,16.56,73170.84,89.2,-0.68486,0.00053,14.5046]
[1780116218798,16.56,73167.81,89.2,-0.68643,0.00052,14.473]
[1780116223833,16.56,73168.35,89.2,-0.68609,0.00052,14.47981]
[1780116228868,16.57,73169.24,89.2,-0.68557,0.00052,14.49025]
[1780116233902,16.57,73170.32,89.2,-0.68495,0.00053,14.50265]
[1780116237931,16.58,73172.19,89.2,-0.68393,0.00053,14.52301]
[1780116239652,16.58,73172.19,89.2,-0.68393,0.00053,14.52301]
[1780116241959,16.58,73174.03,89.2,-0.68293,0.00053,14.5429]
[1780116245463,16.58,73174.37,89.2,-0.68273,0.00053,14.54677]
[1780116246149,16.58,73174.6,89.2,-0.6826,0.00053,14.54947]
[1780116246234,16.58,73179.68,89.2,-0.67992,0.00053,14.60202]
[1780116246995,16.58,73184.39,89.2,-0.67742,0.00053,14.65029]
[1780116250960,16.58,73184.17,89.2,-0.67752,0.00053,14.64827]
[1780116256185,16.59,73184.84,89.2,-0.67714,0.00053,14.65562]
[1780116258392,16.59,73184.62,89.2,-0.67724,0.00053,14.65369]
[1780116259079,16.59,73191.06,89.2,-0.67381,0.00053,14.71866]
[1780116260086,16.59,73193.01,89.2,-0.67277,0.00053,14.7381]
[1780116262389,16.59,73193.21,89.2,-0.67267,0.00053,14.74008]
[1780116265060,16.59,73194.49,89.2,-0.67199,0.00053,14.75274]
[1780116270156,16.59,73194.67,89.2,-0.6719,0.00053,14.75445]
[1780116271503,16.59,73194.67,89.2,-0.6719,0.00053,14.75445]
[1780116271522,16.59,73194.67,89.2,-0.6719,0.00053,14.75445]
[1780116271848,16.59,73194.67,89.2,-0.67194,0.00053,14.74912]
[1780116272170,16.59,73199.81,89.2,-0.66919,0.00054,14.79966]
[1780116273177,16.59,73203.42,89.2,-0.66726,0.00054,14.83477]
[1780116274754,16.59,73203.42,89.2,-0.66726,0.00054,14.83477]
[1780116275192,16.59,73210.48,89.2,-0.66343,0.00054,14.90297]
[1780116276198,16.59,73216.16,89.2,-0.66036,0.00054,14.95654]
[1780116278584,16.59,73216.54,89.2,-0.66017,0.00054,14.95979]
[1780116280226,16.59,73220.62,89.2,-0.65798,0.00054,14.99719]
[1780116282240,16.59,73218.12,89.2,-0.65934,0.00054,14.97405]
[1780116283819,16.59,73218.12,89.2,-0.65934,0.00054,14.97405]
[1780116283919,16.59,73218.55,89.2,-0.6591,0.00054,14.9781]
[1780116284947,16.59,73218.55,89.2,-0.6591,0.00054,14.9781]
[1780116285261,16.59,73218.95,89.2,-0.65889,0.00054,14.98182]
[1780116290296,16.59,73221.08,89.2,-0.65774,0.00054,15.00132]
[1780116295331,16.59,73222.04,89.2,-0.65721,0.00054,15.0104]
[1780116297345,16.59,73224.31,89.2,-0.65596,0.00054,15.03133]
[1780116301374,16.59,73227.43,89.2,-0.65425,0.00054,15.05984]
[1780116306498,16.59,73228.64,89.2,-0.65358,0.00054,15.07099]
[1780116309430,16.6,73224.63,89.2,-0.65573,0.00054,15.03518]
[1780116312451,16.6,73220.9,89.2,-0.65773,0.00054,15.00151]
[1780116314465,16.6,73216.03,89.2,-0.66035,0.00054,14.95667]
[1780116320265,16.6,73216.2,89.2,-0.66023,0.00054,14.95864]
[1780116325499,16.62,73215.3,89.2,-0.66059,0.00054,14.95241]
[1780116325851,16.62,73215.3,89.2,-0.66059,0.00054,14.95241]
[1780116326141,16.62,73215.58,89.2,-0.66042,0.00054,14.9553]
[1780116326406,16.62,73215.58,89.2,-0.66042,0.00054,14.9553]
[1780116326443,16.62,73215.58,89.2,-0.66042,0.00054,14.9553]
[1780116326535,16.62,73215.58,89.2,-0.66042,0.00054,14.9553]
[1780116326549,16.62,73208.65,89.2,-0.66416,0.00054,14.89008]
[1780116327686,16.62,73208.65,89.2,-0.66416,0.00054,14.89008]
[1780116327702,16.62,73204.91,89.2,-0.66612,0.00054,14.85508]
[1780116328621,16.62,73204.91,89.2,-0.66612,0.00054,14.85508]
[1780116328817,16.63,73209.12,89.2,-0.66385,0.00054,14.89538]
[1780116331584,16.63,73211.5,89.2,-0.66261,0.00054,14.91267]
[1780116332265,16.63,73211.5,89.2,-0.66261,0.00054,14.91267]
[1780116332352,16.63,73211.5,89.2,-0.66261,0.00054,14.91267]
[1780116332591,16.63,73213.83,89.2,-0.66135,0.00054,14.93465]
[1780116333942,16.63,73216.73,89.2,-0.65977,0.00054,14.96192]
[1780116338669,16.63,73218.91,89.2,-0.65856,0.00054,14.98266]
[1780116344675,16.64,73219.27,89.2,-0.65833,0.00054,14.98662]
[1780116346689,16.64,73216.56,89.2,-0.65978,0.00054,14.9618]
[1780116348733,16.64,73214.3,89.2,-0.66098,0.00054,14.94103]
[1780116353738,16.64,73214.83,89.2,-0.66065,0.00054,14.94669]
[1780116356466,16.65,73214.62,89.2,-0.66075,0.00054,14.94502]
[1780116361665,16.65,73214.32,89.2,-0.66087,0.00054,14.94293]
[1780116362007,16.65,73214.32,89.2,-0.66087,0.00054,14.94293]
[1780116362800,16.65,73212.06,89.2,-0.66207,0.00054,14.92208]
[1780116367836,16.66,73212.7,89.2,-0.66168,0.00054,14.92887]
[1780116372994,16.66,73212.67,89.2,-0.66167,0.00054,14.92907]
[1780116373962,16.66,73210.98,89.2,-0.66256,0.00054,14.91353]
[1780116375592,16.66,73210.94,89.2,-0.66257,0.00054,14.91333]
[1780116377781,16.67,73211.03,89.2,-0.6625,0.00054,14.91452]
[1780116380549,16.67,73211.05,89.2,-0.66245,0.00054,14.91539]
[1780116383665,16.67,73211.35,89.2,-0.66226,0.00054,14.91869]
[1780116388985,16.68,73211.85,89.2,-0.66194,0.00054,14.92428]
[1780116395028,16.68,73211.34,89.2,-0.66221,0.00054,14.91502]
[1780116399275,16.69,73211.63,89.2,-0.66202,0.00054,14.91831]
[1780116401357,16.69,73211.63,89.2,-0.66202,0.00054,14.91831]
[1780116401399,16.69,73211.63,89.2,-0.66202,0.00054,14.91831]
[1780116404916,16.69,73214.34,89.2,-0.66052,0.00054,14.94425]
[1780116405098,16.69,73217.78,89.2,-0.65866,0.00054,14.97615]
[1780116406077,16.69,73217.78,89.2,-0.65866,0.00054,14.97615]
[1780116406108,16.69,73221.08,89.2,-0.65687,0.00054,15.00649]
[1780116407113,16.69,73227.62,89.2,-0.65333,0.00054,15.06557]
[1780116412148,16.7,73230.07,89.2,-0.65198,0.00054,15.08777]
[1780116417183,16.7,73231.14,89.2,-0.65137,0.00054,15.09762]
[1780116421211,16.7,73234.28,89.2,-0.64965,0.00054,15.12545]
[1780116426049,16.7,73237.3,89.2,-0.64799,0.00054,15.15193]
[1780116426870,16.71,73240.84,89.2,-0.64605,0.00055,15.1825]
[1780116427253,16.71,73246.94,89.2,-0.64272,0.00055,15.23413]
[1780116432288,16.71,73246.32,89.2,-0.64303,0.00055,15.2294]
[1780116437323,16.72,73249.27,89.2,-0.64136,0.00055,15.25481]
[1780116438332,16.72,73245.2,89.2,-0.64358,0.00055,15.22087]
[1780116439338,16.72,73242.91,89.2,-0.64483,0.00055,15.2016]
[1780116442359,16.72,73238.15,89.2,-0.64741,0.00054,15.16117]
[1780116445380,16.72,73240.62,89.2,-0.64604,0.00054,15.18264]
[1780116449409,16.72,73243.87,89.2,-0.64425,0.00055,15.21057]
[1780116454444,16.73,73244.77,89.2,-0.64378,0.00055,15.21321]
[1780116458201,16.73,73245.03,89.2,-0.64361,0.00055,15.21574]
[1780116463507,16.73,73245.1,89.2,-0.64352,0.00055,15.21705]
[1780116465521,16.74,73242.27,89.2,-0.64505,0.00055,15.19345]
[1780116470556,16.74,73242.1,89.2,-0.6451,0.00054,15.19261]
[1780116475590,16.74,73240.91,89.2,-0.64572,0.00054,15.18294]
[1780116480626,16.75,73241.64,89.2,-0.6453,0.00054,15.18954]
[1780116485661,16.75,73241.97,89.2,-0.64509,0.00054,15.19269]
[1780116488682,16.75,73244.3,89.2,-0.64381,0.00055,15.21255]
[1780116493717,16.75,73246.68,89.2,-0.6425,0.00055,15.23267]
[1780116496992,16.75,73247.86,89.2,-0.64185,0.00055,15.24266]
[1780116498752,16.76,73250.39,89.2,-0.64045,0.00055,15.26381]
[1780116503787,16.76,73250.86,89.2,-0.64017,0.00055,15.26798]
[1780116504728,16.76,73250.86,89.2,-0.64017,0.00055,15.26798]
[1780116504840,16.76,73250.86,89.2,-0.64017,0.00055,15.26798]
[1780116505198,16.76,73254.7,89.2,-0.63806,0.00055,15.29944]
[1780116505599,16.76,73254.7,89.2,-0.63806,0.00055,15.29944]
[1780116505830,16.76,73254.7,89.2,-0.63806,0.00055,15.29944]
[1780116505905,16.76,73259.87,89.2,-0.63522,0.00055,15.34101]
[1780116509086,16.76,73259.1,89.2,-0.63565,0.00055,15.3349]
[1780116511497,16.76,73258.68,89.2,-0.63587,0.00055,15.3316]
[1780116513751,16.76,73259.19,89.2,-0.63563,0.00055,15.33047]
[1780116513857,16.76,73260.35,89.2,-0.63499,0.00055,15.33971]
[1780116516944,16.76,73261.4,89.2,-0.63441,0.00055,15.34813]
[1780116521025,16.76,73261.36,89.2,-0.63442,0.00055,15.34792]
[1780116521086,16.76,73261.36,89.2,-0.63442,0.00055,15.34792]
[1780116521119,16.76,73261.36,89.2,-0.63442,0.00055,15.34792]
[1780116521257,16.76,73261.36,89.2,-0.63442,0.00055,15.34792]
[1780116521404,16.76,73261.88,89.2,-0.63413,0.00055,15.35205]
[1780116521427,16.76,73261.88,89.2,-0.63413,0.00055,15.35205]
[1780116521628,16.76,73261.88,89.2,-0.63413,0.00055,15.35205]
[1780116522052,16.76,73276.68,89.2,-0.62597,0.00055,15.46584]
[1780116522923,16.76,73276.15,89.2,-0.62627,0.00055,15.4618]
[1780116524326,16.76,73275.09,89.2,-0.62686,0.00055,15.45379]
[1780116524411,16.76,73275.09,89.2,-0.62686,0.00055,15.45379]
[1780116524514,16.76,73275.09,89.2,-0.62686,0.00055,15.45379]
[1780116526119,16.76,73275.65,89.2,-0.62655,0.00055,15.458]
[1780116529258,16.76,73277.57,89.2,-0.62551,0.00055,15.47205]
[1780116529261,16.76,73277.57,89.2,-0.62551,0.00055,15.47205]
[1780116529970,16.75,73273.27,89.2,-0.62793,0.00055,15.43916]
[1780116534440,16.75,73271.12,89.2,-0.62913,0.00055,15.42266]
[1780116534638,16.75,73271.12,89.2,-0.62913,0.00055,15.42266]
[1780116535008,16.75,73277.05,89.2,-0.62585,0.00055,15.46749]
[1780116540043,16.75,73276.77,89.2,-0.62599,0.00055,15.4655]
[1780116545078,16.75,73277.69,89.2,-0.62548,0.00055,15.47244]
[1780116550114,16.75,73279.63,89.2,-0.6244,0.00055,15.48686]
[1780116551218,16.75,73279.63,89.2,-0.6244,0.00055,15.48686]
[1780116552894,16.75,73282.31,89.2,-0.62291,0.00056,15.50656]
[1780116558170,16.75,73285.11,89.2,-0.62137,0.00056,15.52679]
[1780116563181,16.75,73286.19,89.2,-0.62078,0.00056,15.53447]
[1780116563205,16.75,73281.79,89.2,-0.62322,0.00056,15.50249]
[1780116564212,16.75,73276.47,89.2,-0.62617,0.00055,15.46307]
[1780116569247,16.75,73277.18,89.2,-0.62578,0.00055,15.46845]
[1780116570198,16.75,73277.18,89.3,-0.62578,0.00055,15.46845]
[1780116570254,16.75,73277.79,89.3,-0.62544,0.00055,15.47301]
[1780116572572,16.75,73277.76,89.3,-0.62549,0.00055,15.46756]
[1780116574019,16.75,73277.76,89.3,-0.62549,0.00055,15.46751]
[1780116574555,16.75,73277.76,89.3,-0.62549,0.00055,15.46751]
[1780116584352,16.75,73278.73,89.3,-0.62496,0.00055,15.47462]
[1780116586457,16.75,73279.11,89.3,-0.62475,0.00055,15.47744]
[1780116586520,16.75,73279.5,89.3,-0.62454,0.00055,15.48033]
[1780116590395,16.75,73276.83,89.3,-0.62602,0.00055,15.46048]
[1780116595222,16.75,73275.48,89.3,-0.62676,0.00055,15.45042]
[1780116598322,16.75,73275.88,89.3,-0.62653,0.00055,15.45349]
[1780116598451,16.75,73276.37,89.3,-0.62626,0.00055,15.45718]
[1780116603486,16.75,73278.66,89.3,-0.62499,0.00055,15.47429]
[1780116604438,16.75,73278.66,89.3,-0.62499,0.00055,15.47429]
[1780116605220,16.75,73278.66,89.3,-0.62499,0.00055,15.47429]
[1780116604493,16.75,73278.36,89.3,-0.62515,0.00055,15.47206]
[1780116609529,16.75,73279.33,89.3,-0.62462,0.00055,15.47925]
[1780116614564,16.75,73280.3,89.3,-0.62408,0.00056,15.48638]
[1780116619599,16.75,73280.17,89.3,-0.62416,0.00056,15.48539]
[1780116624654,16.75,73278.84,89.3,-0.6249,0.00055,15.47553]
[1780116626403,16.75,73279.44,89.3,-0.62456,0.00055,15.47998]
[1780116631684,16.75,73280.78,89.3,-0.62386,0.00056,15.48458]
[1780116636720,16.75,73280.75,89.3,-0.62388,0.00056,15.48429]
[1780116641755,16.75,73282.06,89.3,-0.62316,0.00056,15.49382]
[1780116646791,16.75,73287.31,89.3,-0.62025,0.00056,15.53176]
[1780116647449,16.75,73287.31,89.3,-0.62025,0.00056,15.53176]
[1780116647798,16.75,73291.1,89.3,-0.61814,0.00056,15.55867]
[1780116651826,16.75,73293.64,89.3,-0.61674,0.00056,15.57626]
[1780116654847,16.74,73289.66,89.3,-0.61898,0.00056,15.54803]
[1780116658367,16.74,73287.25,89.3,-0.62034,0.00056,15.53066]
[1780116659213,16.74,73287.25,89.3,-0.62034,0.00056,15.53066]
[1780116659314,16.74,73287.45,89.3,-0.62023,0.00056,15.53202]
[1780116660374,16.74,73287.34,89.3,-0.62029,0.00056,15.53123]
[1780116660476,16.74,73287.34,89.3,-0.6203,0.00056,15.53119]
[1780116665925,16.74,73288.45,89.3,-0.61969,0.00056,15.53895]
[1780116671967,16.74,73288.26,89.3,-0.61982,0.00056,15.53736]
[1780116677002,16.73,73289.53,89.3,-0.61912,0.00056,15.54624]
[1780116682046,16.73,73288.93,89.3,-0.61948,0.00056,15.54174]
[1780116686074,16.73,73285.53,89.3,-0.62138,0.00056,15.51718]
[1780116692402,16.73,73284.42,89.3,-0.62205,0.00056,15.50379]
[1780116706214,16.73,73284.37,89.3,-0.62209,0.00056,15.50317]
[1780116710242,16.72,73286.84,89.3,-0.62072,0.00056,15.52098]
[1780116715277,16.72,73287.84,89.3,-0.62018,0.00056,15.52801]
[1780116720312,16.72,73287.02,89.3,-0.62065,0.00056,15.52196]
[1780116723128,16.72,73285.73,89.3,-0.62137,0.00056,15.51259]
[1780116723333,16.72,73284.63,89.3,-0.62199,0.00056,15.50458]
[1780116725054,16.72,73284.34,89.3,-0.62215,0.00056,15.50245]
[1780116725347,16.72,73284.26,89.3,-0.6222,0.00056,15.50185]
[1780116730382,16.72,73284.28,89.3,-0.62219,0.00056,15.50193]
[1780116735417,16.72,73284.34,89.3,-0.62216,0.00056,15.5023]
[1780116738465,16.72,73284.2,89.3,-0.62224,0.00056,15.50123]
[1780116743473,16.72,73284.54,89.3,-0.62206,0.00056,15.50363]
[1780116748566,16.72,73285.6,89.3,-0.62148,0.00056,15.51125]
[1780116749458,16.72,73285.79,89.3,-0.62137,0.00056,15.51262]
[1780116749667,16.72,73289.83,89.3,-0.61911,0.00056,15.54164]
[1780116750714,16.72,73289.83,89.3,-0.61911,0.00056,15.54164]
[1780116750815,16.72,73289.95,89.3,-0.61905,0.00056,15.54245]
[1780116753544,16.71,73287.41,89.3,-0.62052,0.00056,15.51892]
[1780116754821,16.71,73287.41,89.3,-0.62052,0.00056,15.51892]
[1780116754995,16.71,73287.09,89.3,-0.6207,0.00056,15.51659]
[1780116755558,16.71,73281.32,89.3,-0.62392,0.00056,15.47447]
[1780116756565,16.71,73277.44,89.3,-0.62608,0.00056,15.4456]
[1780116761600,16.71,73276.35,89.3,-0.62667,0.00056,15.43752]
[1780116766635,16.72,73276.43,89.3,-0.62662,0.00056,15.43823]
[1780116771670,16.72,73276.55,89.3,-0.62655,0.00056,15.43924]
[1780116777712,16.72,73276.77,89.3,-0.62641,0.00056,15.44101]
[1780116781182,16.72,73274.67,89.3,-0.62758,0.00056,15.4252]
[1780116781233,16.72,73274.67,89.3,-0.62758,0.00056,15.4252]
[1780116781740,16.72,73270.95,89.3,-0.62964,0.00055,15.39687]
[1780116784196,16.72,73269.65,89.3,-0.63036,0.00055,15.38685]
[1780116785224,16.72,73268.87,89.3,-0.63079,0.00055,15.38083]
[1780116785992,16.72,73270.9,89.3,-0.62966,0.00055,15.39649]
[1780116792500,16.72,73271.85,89.3,-0.62914,0.00055,15.4037]
[1780116797852,16.72,73271.86,89.3,-0.62915,0.00055,15.40366]
[1780116802887,16.72,73270.8,89.3,-0.62974,0.00055,15.39542]
[1780116804828,16.72,73270.65,89.3,-0.62983,0.00055,15.39425]
[1780116807434,16.72,73271.42,89.3,-0.6294,0.00055,15.40013]
[1780116809235,16.71,73271.5,89.3,-0.62936,0.00055,15.40069]
[1780116809405,16.71,73271.5,89.3,-0.62936,0.00055,15.40069]
[1780116809936,16.71,73277.08,89.3,-0.62627,0.00056,15.44299]
[1780116810943,16.71,73280.57,89.3,-0.62433,0.00056,15.46901]
[1780116813964,16.71,73278.02,89.3,-0.62579,0.00056,15.44471]
[1780116816985,16.71,73281.73,89.3,-0.62373,0.00056,15.47224]
[1780116819000,16.71,73284.12,89.3,-0.62239,0.00056,15.48981]
[1780116824047,16.71,73286.07,89.3,-0.6213,0.00056,15.50403]
[1780116829082,16.71,73285.9,89.3,-0.62139,0.00056,15.50281]
[1780116834117,16.71,73286.39,89.3,-0.62112,0.00056,15.50635]
[1780116839153,16.71,73286.93,89.3,-0.62083,0.00056,15.51016]
[1780116842154,16.71,73287.12,89.3,-0.62072,0.00056,15.51149]
[1780116842623,16.71,73288.17,89.3,-0.62014,0.00056,15.51901]
[1780116843181,16.71,73290.72,89.3,-0.61872,0.00056,15.53718]
[1780116846566,16.71,73289.28,89.3,-0.61954,0.00056,15.52672]
[1780116849223,16.71,73289.95,89.3,-0.61917,0.00056,15.53137]
[1780116853497,16.71,73289.49,89.3,-0.61944,0.00056,15.52796]
[1780116854462,16.71,73289.49,89.3,-0.61944,0.00056,15.52796]
[1780116853599,16.71,73289.49,89.3,-0.61945,0.00056,15.52792]
[1780116860300,16.7,73289.95,89.3,-0.61921,0.00056,15.53092]
[1780116861516,16.7,73289.95,89.3,-0.61921,0.00056,15.53092]
[1780116861533,16.7,73289.95,89.3,-0.61921,0.00056,15.53092]
[1780116862314,16.7,73293.86,89.3,-0.61702,0.00056,15.55854]
[1780116864328,16.7,73296.31,89.3,-0.61565,0.00056,15.57559]
[1780116869363,16.7,73297.27,89.3,-0.61513,0.00056,15.58211]
[1780116872384,16.7,73300.44,89.3,-0.61339,0.00056,15.59858]
[1780116872694,16.7,73300.44,89.3,-0.61339,0.00056,15.59858]
[1780116873391,16.7,73300.09,89.3,-0.61359,0.00056,15.59616]
[1780116873892,16.7,73300.09,89.3,-0.61359,0.00056,15.59616]
[1780116874398,16.7,73299.44,89.3,-0.61395,0.00056,15.59168]
[1780116876597,16.7,73298.61,89.3,-0.61443,0.00056,15.58592]
[1780116877419,16.7,73295.69,89.3,-0.61607,0.00056,15.56569]
[1780116877843,16.7,73295.69,89.3,-0.61607,0.00056,15.56569]
[1780116877849,16.7,73295.69,89.3,-0.61607,0.00056,15.56569]
[1780116878426,16.7,73290.18,89.3,-0.61916,0.00056,15.52684]
[1780116882454,16.7,73292.6,89.3,-0.6178,0.00056,15.54403]
[1780116883168,16.7,73292.6,89.3,-0.6178,0.00056,15.54403]
[1780116883400,16.7,73292.6,89.3,-0.6178,0.00056,15.54403]
[1780116883461,16.7,73289.52,89.3,-0.61953,0.00056,15.52211]
[1780116885359,16.7,73287.58,89.3,-0.62062,0.00056,15.50815]
[1780116885475,16.7,73286.58,89.3,-0.62118,0.00056,15.50091]
[1780116886930,16.7,73285.96,89.3,-0.62152,0.00056,15.4964]
[1780116887489,16.7,73283.05,89.3,-0.62315,0.00056,15.47514]
[1780116890510,16.7,73280.58,89.3,-0.62453,0.00056,15.45691]
[1780116892977,16.7,73278.93,89.3,-0.62545,0.00056,15.44465]
[1780116893531,16.7,73278.19,89.3,-0.62586,0.00056,15.43913]
[1780116894920,16.7,73278.32,89.3,-0.62578,0.00056,15.44013]
[1780116894942,16.7,73278.32,89.3,-0.62578,0.00056,15.44013]
[1780116895000,16.7,73278.32,89.3,-0.62578,0.00056,15.44013]
[1780116895281,16.7,73278.32,89.3,-0.62578,0.00056,15.44013]
[1780116895545,16.7,73271.84,89.3,-0.62939,0.00056,15.39092]
[1780116896552,16.7,73265.71,89.3,-0.63279,0.00055,15.34325]
[1780116896764,16.7,73265.71,89.3,-0.63279,0.00055,15.34325]
[1780116896906,16.7,73265.71,89.3,-0.63279,0.00055,15.34325]
[1780116897148,16.7,73265.71,89.3,-0.63279,0.00055,15.34325]
[1780116897154,16.7,73265.71,89.3,-0.63279,0.00055,15.34325]
[1780116897558,16.7,73260.11,89.3,-0.63589,0.00055,15.29871]
[1780116897618,16.7,73260.11,89.3,-0.63589,0.00055,15.29871]
[1780116897745,16.7,73260.11,89.3,-0.63589,0.00055,15.29871]
[1780116898566,16.7,73256.03,89.3,-0.63814,0.00055,15.26571]
[1780116899558,16.7,73256.03,89.3,-0.63814,0.00055,15.26571]
[1780116899573,16.7,73252.87,89.3,-0.63988,0.00055,15.23984]
[1780116899888,16.7,73252.87,89.3,-0.63988,0.00055,15.23984]
[1780116900613,16.7,73253.99,89.3,-0.63927,0.00055,15.24906]
[1780116900795,16.7,73253.99,89.3,-0.63927,0.00055,15.24906]
[1780116900804,16.7,73253.99,89.3,-0.63927,0.00055,15.24906]
[1780116900884,16.7,73253.99,89.3,-0.63927,0.00055,15.24906]
[1780116900889,16.7,73253.99,89.3,-0.63927,0.00055,15.24906]
[1780116901211,16.7,73253.99,89.3,-0.63927,0.00055,15.24906]
[1780116901587,16.7,73263.13,89.3,-0.63422,0.00055,15.32289]
[1780116902594,16.7,73267.66,89.3,-0.63171,0.00055,15.35856]
[1780116908432,16.7,73267.41,89.3,-0.63184,0.00055,15.35667]
[1780116908437,16.7,73267.41,89.3,-0.63184,0.00055,15.35667]
[1780116908478,16.7,73267.66,89.3,-0.6317,0.00055,15.35863]
[1780116909644,16.7,73265.12,89.3,-0.63311,0.00055,15.33865]
[1780116912665,16.7,73262.86,89.3,-0.63438,0.00055,15.3206]
[1780116917700,16.69,73262.98,89.3,-0.63433,0.00055,15.3213]
[1780116923700,16.69,73263.01,89.3,-0.63432,0.00055,15.32137]
[1780116930792,16.69,73262.63,89.3,-0.63458,0.00055,15.31777]
[1780116936262,16.68,73262.57,89.3,-0.63467,0.00055,15.31177]
[1780116936386,16.68,73262.57,89.3,-0.63467,0.00055,15.31177]
[1780116936834,16.68,73258.3,89.3,-0.63704,0.00055,15.27736]
[1780116938848,16.68,73256.1,89.3,-0.63826,0.00055,15.25942]
[1780116940041,16.68,73256.1,89.3,-0.63826,0.00055,15.25942]
[1780116940256,16.68,73255.27,89.3,-0.63872,0.00055,15.25261]
[1780116943600,16.68,73253.73,89.3,-0.63957,0.00055,15.23989]
[1780116943799,16.68,73253.61,89.3,-0.63964,0.00055,15.23883]
[1780116943967,16.68,73253.61,89.3,-0.63964,0.00055,15.23883]
[1780116946074,16.68,73251.58,89.3,-0.64076,0.00055,15.22206]
[1780116951358,16.68,73251.0,89.3,-0.64106,0.00055,15.21747]
[1780116951393,16.68,73251.0,89.3,-0.64106,0.00055,15.21747]
[1780116952602,16.68,73251.0,89.3,-0.64106,0.00055,15.21755]
[1780116951939,16.68,73254.75,89.3,-0.63899,0.00055,15.24847]
[1780116952946,16.68,73258.41,89.3,-0.63697,0.00055,15.2783]
[1780116955346,16.68,73258.63,89.3,-0.63685,0.00055,15.28008]
[1780116955554,16.68,73258.63,89.3,-0.63685,0.00055,15.28008]
[1780116955967,16.68,73261.68,89.3,-0.63516,0.00055,15.30461]
[1780116957021,16.68,73261.68,89.3,-0.63516,0.00055,15.30461]
[1780116957188,16.68,73264.34,89.3,-0.63369,0.00055,15.32575]
[1780116958988,16.68,73266.61,89.3,-0.63244,0.00055,15.34359]
[1780116963016,16.68,73269.59,89.3,-0.6308,0.00056,15.36669]
[1780116968050,16.68,73270.34,89.3,-0.63038,0.00056,15.37253]
[1780116973087,16.68,73270.78,89.3,-0.63012,0.00056,15.37613]
[1780116979129,16.69,73269.75,89.3,-0.63067,0.00056,15.3684]
[1780116984164,16.69,73270.89,89.3,-0.63003,0.00056,15.37741]
[1780116984697,16.69,73270.89,89.3,-0.63003,0.00056,15.37741]
[1780116991213,16.69,73271.33,89.3,-0.6298,0.00056,15.37576]
[1780116996248,16.69,73271.2,89.3,-0.62986,0.00056,15.37492]
[1780116996709,16.69,73271.2,89.3,-0.62986,0.00056,15.37492]
[1780117004304,16.69,73271.25,89.3,-0.62982,0.00056,15.37558]
[1780117005311,16.69,73268.15,89.3,-0.63153,0.00055,15.35159]
[1780117015381,16.69,73268.41,89.3,-0.63141,0.00055,15.35331]
[1780117021425,16.69,73267.91,89.3,-0.6317,0.00055,15.34925]
[1780117025214,16.69,73269.6,89.3,-0.63077,0.00056,15.36226]
[1780117025240,16.69,73269.6,89.3,-0.63077,0.00056,15.36226]
[1780117028474,16.69,73274.98,89.3,-0.62779,0.00056,15.40348]
[1780117030488,16.69,73277.61,89.3,-0.62633,0.00056,15.42329]
[1780117035523,16.69,73279.7,89.3,-0.62516,0.00056,15.43896]
[1780117037536,16.69,73277.16,89.3,-0.62659,0.00056,15.41986]
[1780117042572,16.69,73275.38,89.3,-0.62759,0.00056,15.40622]
[1780117047607,16.68,73276.28,89.3,-0.6271,0.00056,15.41288]
[1780117052642,16.68,73277.84,89.3,-0.62627,0.00056,15.41943]
[1780117057677,16.68,73280.04,89.3,-0.62504,0.00056,15.43591]
[1780117063719,16.68,73280.94,89.3,-0.62454,0.00056,15.44257]
[1780117068754,16.68,73281.06,89.3,-0.62447,0.00056,15.44342]
[1780117070767,16.68,73278.01,89.3,-0.62618,0.00056,15.42063]
[1780117076810,16.68,73278.66,89.3,-0.62581,0.00056,15.42556]
[1780117081845,16.68,73279.19,89.3,-0.62551,0.00056,15.42957]
[1780117088894,16.68,73279.63,89.3,-0.62526,0.00056,15.43291]
[1780117094936,16.68,73281.21,89.3,-0.62438,0.00056,15.44467]
[1780117099971,16.68,73282.38,89.3,-0.62373,0.00056,15.45332]
[1780117105008,16.68,73282.87,89.3,-0.62346,0.00056,15.45691]
[1780117110047,16.68,73282.67,89.3,-0.62357,0.00056,15.45541]
[1780117117096,16.68,73282.87,89.3,-0.6235,0.00056,15.45162]
[1780117121048,16.68,73282.5,89.3,-0.6237,0.00056,15.4489]
[1780117121124,16.68,73286.85,89.3,-0.62127,0.00056,15.48073]
[1780117122131,16.68,73291.67,89.3,-0.61857,0.00056,15.51531]
[1780117124692,16.68,73292.14,89.3,-0.61831,0.00056,15.51861]
[1780117124738,16.68,73292.21,89.3,-0.61827,0.00056,15.51903]
[1780117127320,16.68,73292.87,89.3,-0.61791,0.00056,15.52363]
[1780117127421,16.68,73294.39,89.3,-0.61705,0.00056,15.53434]
[1780117132661,16.68,73295.93,89.3,-0.61618,0.00056,15.54518]
[1780117132760,16.68,73295.93,89.3,-0.61618,0.00056,15.54524]
[1780117133595,16.68,73295.93,89.3,-0.61618,0.00056,15.54524]
[1780117139251,16.68,73292.74,89.3,-0.61797,0.00056,15.52287]
[1780117145293,16.68,73292.72,89.3,-0.61797,0.00056,15.52279]
[1780117149564,16.68,73292.73,89.3,-0.61797,0.00056,15.52289]
[1780117149657,16.69,73293.5,89.3,-0.61753,0.00056,15.52838]
[1780117155340,16.69,73294.26,89.3,-0.6171,0.00056,15.53377]
[1780117156370,16.69,73297.08,89.3,-0.61551,0.00056,15.55348]
[1780117161406,16.69,73298.75,89.3,-0.61456,0.00056,15.56521]
[1780117166441,16.69,73298.42,89.3,-0.61473,0.00056,15.56309]
[1780117171477,16.69,73299.0,89.3,-0.61443,0.00056,15.56202]
[1780117172402,16.69,73299.0,89.3,-0.61443,0.00056,15.56202]
[1780117172503,16.69,73299.0,89.3,-0.61442,0.00056,15.56205]
[1780117177519,16.69,73301.99,89.3,-0.61273,0.00056,15.58262]
[1780117182554,16.7,73303.68,89.3,-0.61176,0.00056,15.59415]
[1780117187589,16.7,73304.48,89.3,-0.61131,0.00056,15.5996]
[1780117187901,16.7,73304.48,89.3,-0.61131,0.00056,15.5996]
[1780117192172,16.7,73304.51,89.3,-0.61128,0.00056,15.59984]
[1780117192779,16.7,73304.76,89.3,-0.61114,0.00056,15.60155]
[1780117193749,16.7,73304.76,89.3,-0.61114,0.00056,15.60155]
[1780117193826,16.7,73304.76,89.3,-0.61114,0.00056,15.60155]
[1780117193834,16.7,73304.76,89.3,-0.61114,0.00056,15.60155]
[1780117193807,16.7,73304.84,89.3,-0.61109,0.00056,15.6021]
[1780117194638,16.7,73312.99,89.3,-0.60649,0.00057,15.65561]
[1780117195645,16.7,73317.34,89.3,-0.60403,0.00057,15.6833]
[1780117196443,16.7,73317.34,89.3,-0.60403,0.00057,15.6833]
[1780117196652,16.7,73314.73,89.3,-0.6055,0.00057,15.66675]
[1780117197659,16.7,73311.77,89.3,-0.60719,0.00057,15.64766]
[1780117200552,16.7,73309.92,89.3,-0.60823,0.00057,15.6356]
[1780117200677,16.7,73309.92,89.3,-0.60823,0.00057,15.6356]
[1780117200817,16.7,73309.27,89.3,-0.6086,0.00057,15.63135]
[1780117202118,16.7,73307.28,89.3,-0.60973,0.00056,15.61823]
[1780117205113,16.7,73304.86,89.3,-0.61109,0.00056,15.60214]
[1780117210759,16.7,73304.64,89.3,-0.61121,0.00056,15.60073]
[1780117212773,16.7,73300.23,89.3,-0.6137,0.00056,15.57087]
[1780117212939,16.7,73300.23,89.3,-0.6137,0.00056,15.57087]
[1780117213481,16.7,73300.23,89.3,-0.6137,0.00056,15.57087]
[1780117213780,16.7,73298.81,89.3,-0.6145,0.00056,15.56113]
[1780117215794,16.7,73294.09,89.3,-0.61715,0.00056,15.52828]
[1780117216466,16.7,73294.09,89.3,-0.61715,0.00056,15.52828]
[1780117216801,16.7,73294.08,89.3,-0.61716,0.00056,15.52818]
[1780117217633,16.7,73294.08,89.3,-0.61716,0.00056,15.52818]
[1780117217808,16.7,73293.37,89.3,-0.61756,0.00056,15.52317]
[1780117220958,16.7,73293.22,89.3,-0.61765,0.00056,15.52207]
[1780117221059,16.7,73293.22,89.3,-0.61765,0.00056,15.52205]
[1780117225864,16.69,73295.89,89.3,-0.61616,0.00056,15.54066]
[1780117226435,16.69,73295.89,89.3,-0.61616,0.00056,15.54066]
[1780117226871,16.69,73296.06,89.3,-0.61607,0.00056,15.54182]
[1780117232079,16.69,73295.35,89.3,-0.61647,0.00056,15.53676]
[1780117232925,16.69,73295.35,89.3,-0.61647,0.00056,15.53676]
[1780117232933,16.69,73295.35,89.3,-0.61647,0.00056,15.53676]
[1780117232936,16.69,73299.11,89.3,-0.6144,0.00056,15.55754]
[1780117233495,16.69,73299.11,89.3,-0.6144,0.00056,15.55754]
[1780117233503,16.69,73299.11,89.3,-0.6144,0.00056,15.55754]
[1780117233541,16.69,73299.11,89.3,-0.6144,0.00056,15.55754]
[1780117233920,16.69,73306.12,89.3,-0.61045,0.00056,15.60497]
[1780117234625,16.69,73306.12,89.3,-0.61045,0.00056,15.60497]
[1780117234728,16.69,73306.12,89.3,-0.61045,0.00056,15.60497]
[1780117234926,16.69,73308.74,89.3,-0.60897,0.00057,15.62227]
[1780117235626,16.69,73308.74,89.3,-0.60897,0.00057,15.62227]
[1780117236119,16.69,73308.88,89.3,-0.60889,0.00057,15.62315]
[1780117236300,16.69,73308.88,89.3,-0.60889,0.00057,15.62315]
[1780117241115,16.69,73310.01,89.3,-0.60826,0.00057,15.63047]
[1780117247713,16.69,73308.56,89.3,-0.60909,0.00057,15.62091]
[1780117250385,16.69,73308.94,89.3,-0.60887,0.00057,15.6234]
[1780117250996,16.69,73308.77,89.3,-0.60897,0.00057,15.62228]
[1780117251038,16.69,73308.77,89.3,-0.60897,0.00057,15.62228]
[1780117251054,16.69,73308.77,89.3,-0.60897,0.00057,15.62228]
[1780117251474,16.69,73308.77,89.3,-0.60897,0.00057,15.62228]
[1780117251861,16.69,73308.5,89.3,-0.60912,0.00057,15.62047]
[1780117252049,16.69,73300.68,89.3,-0.61354,0.00056,15.56801]
[1780117253062,16.69,73300.68,89.3,-0.61354,0.00056,15.56801]
[1780117253103,16.69,73300.68,89.3,-0.61354,0.00056,15.56801]
[1780117253353,16.69,73300.68,89.3,-0.61354,0.00056,15.56801]
[1780117253397,16.69,73299.92,89.3,-0.61397,0.00056,15.56281]
[1780117254524,16.69,73299.92,89.3,-0.61397,0.00056,15.56281]
[1780117260403,16.69,73299.6,89.3,-0.61416,0.00056,15.56052]
[1780117262661,16.69,73293.58,89.3,-0.61755,0.00056,15.51857]
[1780117270541,16.69,73293.94,89.3,-0.61735,0.00056,15.5211]
[1780117272167,16.69,73295.59,89.3,-0.61642,0.00056,15.53265]
[1780117275161,16.69,73296.3,89.3,-0.61603,0.00056,15.53755]
[1780117275171,16.69,73296.3,89.3,-0.61603,0.00056,15.53755]
[1780117275601,16.69,73296.57,89.3,-0.61588,0.00056,15.53941]
[1780117276792,16.69,73299.29,89.3,-0.61434,0.00056,15.55824]
[1780117280246,16.69,73305.84,89.3,-0.61065,0.00056,15.60259]
[1780117281716,16.68,73308.87,89.3,-0.60894,0.00057,15.6226]
[1780117282874,16.68,73308.87,89.3,-0.60894,0.00057,15.6226]
[1780117285464,16.68,73310.3,89.3,-0.60814,0.00057,15.63189]
[1780117285802,16.68,73310.3,89.3,-0.60814,0.00057,15.63189]
[1780117285933,16.68,73310.3,89.3,-0.60814,0.00057,15.63189]
[1780117285903,16.68,73310.29,89.3,-0.60815,0.00057,15.63174]
[1780117288933,16.68,73311.48,89.3,-0.60748,0.00057,15.63945]
[1780117292278,16.68,73311.69,89.3,-0.60741,0.00057,15.63548]
[1780117293609,16.68,73307.33,89.3,-0.60988,0.00057,15.60681]
[1780117294320,16.68,73307.33,89.3,-0.60988,0.00057,15.60681]
[1780117294344,16.68,73305.54,89.3,-0.6109,0.00057,15.59488]
[1780117295767,16.68,73305.54,89.3,-0.6109,0.00057,15.59488]
[1780117296664,16.68,73305.15,89.3,-0.61112,0.00057,15.59227]
[1780117296840,16.68,73305.15,89.3,-0.61112,0.00057,15.59227]
[1780117296896,16.68,73303.7,89.3,-0.61194,0.00056,15.5825]
[1780117297184,16.68,73303.7,89.3,-0.61194,0.00056,15.5825]
[1780117297707,16.68,73293.96,89.3,-0.61743,0.00056,15.51532]
[1780117299006,16.68,73293.96,89.3,-0.61743,0.00056,15.51532]
[1780117298927,16.68,73287.06,89.3,-0.6213,0.00056,15.466]
[1780117299378,16.68,73286.56,89.3,-0.62158,0.00056,15.46237]
[1780117303389,16.68,73285.33,89.3,-0.62227,0.00056,15.45342]
[1780117303981,16.68,73297.97,89.3,-0.61517,0.00056,15.54333]
[1780117304771,16.68,73297.97,89.3,-0.61517,0.00056,15.54333]
[1780117304904,16.68,73297.97,89.3,-0.61517,0.00056,15.54333]
[1780117304954,16.68,73309.48,89.3,-0.60868,0.00057,15.62084]
[1780117305478,16.68,73313.42,89.3,-0.60645,0.00057,15.64647]
[1780117306091,16.68,73313.42,89.3,-0.60645,0.00057,15.64647]
[1780117306840,16.68,73313.42,89.3,-0.60645,0.00057,15.64647]
[1780117306870,16.67,73313.64,89.3,-0.60634,0.00057,15.64771]
[1780117311352,16.67,73313.71,89.3,-0.60632,0.00057,15.64795]
[1780117311453,16.67,73313.71,89.3,-0.60633,0.00057,15.64788]
[1780117314612,16.67,73314.44,89.3,-0.60592,0.00057,15.65243]
[1780117315350,16.67,73313.58,89.3,-0.60643,0.00057,15.64676]
[1780117315372,16.67,73313.58,89.3,-0.60643,0.00057,15.64676]
[1780117315383,16.67,73313.58,89.3,-0.60643,0.00057,15.64676]
[1780117315445,16.67,73313.58,89.3,-0.60643,0.00057,15.64676]
[1780117315505,16.67,73309.2,89.3,-0.60891,0.00057,15.61823]
[1780117316512,16.67,73306.27,89.3,-0.61057,0.00057,15.59879]
[1780117318526,16.66,73303.32,89.3,-0.61224,0.00057,15.57889]
[1780117319865,16.66,73303.32,89.3,-0.61224,0.00057,15.57889]
[1780117320153,16.66,73303.05,89.3,-0.6124,0.00057,15.577]
[1780117320540,16.66,73301.78,89.3,-0.61312,0.00056,15.56837]
[1780117321547,16.66,73299.09,89.3,-0.61464,0.00056,15.54989]
[1780117322554,16.66,73296.3,89.3,-0.61621,0.00056,15.5305]
[1780117323268,16.66,73296.3,89.3,-0.61621,0.00056,15.5305]
[1780117323315,16.66,73296.3,89.3,-0.61621,0.00056,15.5305]
[1780117323561,16.66,73296.13,89.3,-0.61631,0.00056,15.5293]
[1780117324212,16.66,73296.13,89.3,-0.61631,0.00056,15.5293]
[1780117324568,16.66,73291.38,89.3,-0.61899,0.00056,15.49575]
[1780117326582,16.66,73287.9,89.3,-0.62095,0.00056,15.47063]
[1780117330610,16.66,73285.28,89.3,-0.62242,0.00056,15.45151]
[1780117335646,16.66,73283.36,89.3,-0.62349,0.00056,15.4375]
[1780117340681,16.66,73286.5,89.3,-0.62172,0.00056,15.46061]
[1780117343396,16.66,73288.3,89.3,-0.62071,0.00056,15.47369]
[1780117348737,16.66,73288.24,89.3,-0.62075,0.00056,15.47321]
[1780117354726,16.66,73290.18,89.3,-0.6197,0.00056,15.4819]
[1780117356331,16.66,73289.1,89.3,-0.62031,0.00056,15.47409]
[1780117356793,16.66,73285.63,89.3,-0.62226,0.00056,15.44888]
[1780117361828,16.66,73283.76,89.3,-0.6233,0.00056,15.4352]
[1780117366863,16.66,73283.28,89.3,-0.62357,0.00056,15.43174]
[1780117373925,16.66,73283.25,89.3,-0.62358,0.00056,15.43159]
[1780117380961,16.67,73283.24,89.3,-0.62357,0.00056,15.43169]
[1780117386764,16.67,73283.21,89.3,-0.62358,0.00056,15.43154]
[1780117392039,16.67,73281.85,89.3,-0.62433,0.00056,15.42161]
[1780117398081,16.67,73280.46,89.3,-0.6251,0.00056,15.41143]
[1780117401101,16.67,73276.48,89.3,-0.62732,0.00056,15.38154]
[1780117401308,16.67,73276.48,89.3,-0.62732,0.00056,15.38154]
[1780117401393,16.67,73276.48,89.3,-0.62732,0.00056,15.38154]
[1780117403116,16.67,73271.98,89.3,-0.62983,0.00056,15.34705]
[1780117403713,16.67,73271.98,89.3,-0.62983,0.00056,15.34705]
[1780117405981,16.67,73272.29,89.3,-0.62966,0.00056,15.34943]
[1780117406083,16.67,73269.51,89.3,-0.63121,0.00056,15.32787]
[1780117406206,16.67,73264.48,89.3,-0.63401,0.00056,15.28831]
[1780117412179,16.67,73262.14,89.3,-0.63534,0.00055,15.26454]
[1780117414443,16.67,73262.23,89.3,-0.63528,0.00055,15.2653]
[1780117415402,16.67,73262.78,89.3,-0.63498,0.00055,15.26974]
[1780117416411,16.67,73262.48,89.3,-0.63514,0.00055,15.26737]
[1780117419375,16.67,73263.19,89.3,-0.63474,0.00056,15.27311]
[1780117420399,16.67,73263.19,89.3,-0.63474,0.00056,15.27313]
[1780117421141,16.67,73263.21,89.3,-0.63473,0.00056,15.27332]
[1780117421550,16.67,73263.21,89.3,-0.63473,0.00056,15.27332]
[1780117422249,16.67,73259.08,89.3,-0.63701,0.00055,15.24019]
[1780117423524,16.67,73259.08,89.3,-0.63701,0.00055,15.24019]
[1780117430305,16.68,73255.72,89.3,-0.63884,0.00055,15.21334]
[1780117435340,16.68,73255.72,89.3,-0.63881,0.00055,15.21368]
[1780117440376,16.68,73255.05,89.3,-0.63916,0.00055,15.20856]
[1780117444654,16.69,73254.62,89.3,-0.63938,0.00055,15.20526]
[1780117444668,16.69,73254.62,89.3,-0.63938,0.00055,15.20526]
[1780117444734,16.69,73254.62,89.3,-0.63938,0.00055,15.20526]
[1780117444773,16.69,73254.62,89.3,-0.63938,0.00055,15.20526]
[1780117445076,16.69,73254.62,89.3,-0.63938,0.00055,15.20526]
[1780117445161,16.69,73254.62,89.3,-0.63938,0.00055,15.20526]
[1780117445172,16.69,73254.62,89.3,-0.63938,0.00055,15.20526]
[1780117445206,16.69,73254.62,89.3,-0.63938,0.00055,15.20526]
[1780117445223,16.69,73254.08,89.3,-0.63967,0.00055,15.20098]
[1780117445429,16.69,73254.08,89.3,-0.63967,0.00055,15.20098]
[1780117445542,16.69,73254.08,89.3,-0.63967,0.00055,15.20098]
[1780117446034,16.69,73254.08,89.3,-0.63967,0.00055,15.20098]
[1780117446071,16.69,73283.07,89.3,-0.62355,0.00056,15.42716]
[1780117446868,16.69,73283.07,89.3,-0.62355,0.00056,15.42716]
[1780117446955,16.69,73311.46,89.3,-0.60756,0.00057,15.62416]
[1780117448012,16.69,73311.46,89.3,-0.60756,0.00057,15.62416]
[1780117448058,16.69,73310.87,89.3,-0.60789,0.00057,15.62026]
[1780117448335,16.69,73310.87,89.3,-0.60789,0.00057,15.62026]
[1780117448442,16.69,73314.46,89.3,-0.60586,0.00057,15.64346]
[1780117449473,16.69,73314.46,89.3,-0.60586,0.00057,15.64346]
[1780117453054,16.69,73314.69,89.3,-0.60572,0.00057,15.64501]
[1780117453856,16.69,73310.1,89.3,-0.60832,0.00057,15.61537]
[1780117454484,16.69,73306.24,89.3,-0.6105,0.00057,15.58989]
[1780117456320,16.69,73304.28,89.3,-0.61161,0.00056,15.57675]
[1780117456851,16.69,73304.28,89.3,-0.61161,0.00056,15.57675]
[1780117462540,16.69,73302.63,89.3,-0.61255,0.00056,15.56555]
[1780117465402,16.69,73301.4,89.3,-0.61324,0.00056,15.55721]
[1780117465561,16.69,73301.61,89.3,-0.61312,0.00056,15.55867]
[1780117470596,16.69,73301.72,89.3,-0.61305,0.00056,15.55954]
[1780117471196,16.69,73301.72,89.3,-0.61305,0.00056,15.55954]
[1780117476638,16.69,73300.27,89.3,-0.61389,0.00056,15.54461]
[1780117481673,16.69,73301.44,89.3,-0.61321,0.00056,15.55277]
[1780117486708,16.7,73300.84,89.3,-0.61354,0.00056,15.54882]
[1780117490896,16.7,73300.57,89.3,-0.61368,0.00056,15.54708]
[1780117490997,16.7,73300.72,89.3,-0.61359,0.00056,15.54818]
[1780117493757,16.7,73303.55,89.3,-0.61199,0.00056,15.56744]
[1780117496779,16.7,73306.89,89.3,-0.6101,0.00057,15.58984]
[1780117497396,16.7,73306.89,89.3,-0.6101,0.00057,15.58984]
[1780117497438,16.7,73306.89,89.3,-0.6101,0.00057,15.58984]
[1780117497443,16.7,73306.89,89.3,-0.6101,0.00057,15.58984]
[1780117497604,16.7,73306.89,89.3,-0.6101,0.00057,15.58984]
[1780117497697,16.7,73306.89,89.3,-0.6101,0.00057,15.58984]
[1780117497786,16.7,73316.3,89.3,-0.60476,0.00057,15.6509]
[1780117498950,16.7,73322.57,89.3,-0.6012,0.00057,15.69006]
[1780117499397,16.7,73322.57,89.3,-0.6012,0.00057,15.69006]
[1780117499800,16.7,73325.02,89.3,-0.59981,0.00057,15.70502]
[1780117504836,16.7,73326.66,89.3,-0.59887,0.00057,15.71496]
[1780117510878,16.7,73327.11,89.3,-0.59861,0.00057,15.71766]
[1780117512720,16.7,73327.15,89.5,-0.59859,0.00057,15.7179]
[1780117512736,16.7,73327.15,89.5,-0.59859,0.00057,15.7179]
[1780117512754,16.7,73327.15,89.5,-0.59859,0.00057,15.7179]
[1780117512770,16.7,73327.15,89.5,-0.59859,0.00057,15.7179]
[1780117513030,16.7,73327.15,90.5,-0.59859,0.00057,15.7179]
[1780117513175,16.7,73327.15,93.3,-0.59859,0.00057,15.7179]
[1780117513219,16.7,73343.59,93.3,-0.5892,0.00057,15.81213]
[1780117513469,16.7,73343.59,95.3,-0.5892,0.00057,15.81213]
[1780117513817,16.7,73343.59,95.3,-0.5892,0.00057,15.81213]
[1780117514067,16.7,73433.5,95.3,-0.53711,0.00058,16.16884]
[1780117514347,16.7,73433.5,95.3,-0.53711,0.00058,16.16884]
[1780117514870,16.7,73433.5,95.3,-0.53711,0.00058,16.16884]
[1780117515009,16.7,73433.5,95.3,-0.53711,0.00058,16.16884]
[1780117515094,16.7,73433.5,95.3,-0.53711,0.00058,16.16884]
[1780117515235,16.7,73468.67,95.3,-0.51652,0.00059,16.23298]
[1780117515350,16.7,73468.67,95.3,-0.51652,0.00059,16.23298]
[1780117515546,16.7,73468.67,100.3,-0.51652,0.00059,16.23298]
[1780117515758,16.7,73468.67,100.3,-0.51652,0.00059,16.23298]
[1780117516011,16.68,73499.13,100.3,-0.49867,0.00059,16.25356]
[1780117516415,16.68,73499.13,100.3,-0.49867,0.00059,16.25356]
[1780117516421,16.68,73499.13,100.3,-0.49867,0.00059,16.25356]
[1780117516426,16.68,73499.13,100.3,-0.49867,0.00059,16.25356]
[1780117516445,16.68,73499.13,100.3,-0.49867,0.00059,16.25356]
[1780117516747,16.68,73499.13,100.3,-0.49867,0.00059,16.25356]
[1780117517202,16.67,73510.67,100.3,-0.49189,0.00059,16.25284]
[1780117517592,16.67,73510.67,100.3,-0.49189,0.00059,16.25284]
[1780117518094,16.67,73510.67,100.3,-0.49189,0.00059,16.25284]
[1780117518117,16.67,73510.67,100.3,-0.49189,0.00059,16.25284]
[1780117518186,16.67,73517.71,100.3,-0.48776,0.00059,16.2501]
[1780117519117,16.67,73517.71,100.3,-0.48776,0.00059,16.2501]
[1780117519216,16.67,73528.0,100.3,-0.48172,0.00059,16.24296]
[1780117519555,16.67,73528.0,100.3,-0.48172,0.00059,16.24296]
[1780117519568,16.67,73528.0,100.3,-0.48172,0.00059,16.24296]
[1780117519768,16.67,73528.0,100.3,-0.48172,0.00059,16.24296]
[1780117519834,16.67,73528.0,100.3,-0.48172,0.00059,16.24296]
[1780117519893,16.67,73528.0,100.3,-0.48172,0.00059,16.24296]
[1780117519994,16.67,73528.0,100.3,-0.48172,0.00059,16.24296]
[1780117519995,16.67,73528.0,100.3,-0.48172,0.00059,16.24296]
[1780117520192,16.67,73521.23,100.3,-0.48569,0.00059,16.24808]
[1780117520526,16.67,73521.23,100.3,-0.48569,0.00059,16.24808]
[1780117521243,16.67,73521.23,100.3,-0.48569,0.00059,16.24808]
[1780117521254,16.67,73521.23,100.3,-0.48569,0.00059,16.24808]
[1780117521262,16.67,73521.23,100.3,-0.48569,0.00059,16.24808]
[1780117521135,16.68,73511.79,100.3,-0.49123,0.00059,16.25252]
[1780117521510,16.68,73511.79,100.3,-0.49123,0.00059,16.25252]
[1780117521764,16.68,73511.79,100.3,-0.49123,0.00059,16.25252]
[1780117521998,16.68,73511.79,100.3,-0.49123,0.00059,16.25252]
[1780117522095,16.68,73512.33,100.3,-0.49092,0.00059,16.25235]
[1780117522274,16.68,73512.33,100.3,-0.49092,0.00059,16.25235]
[1780117522775,16.68,73512.33,100.3,-0.49092,0.00059,16.25235]
[1780117523262,16.68,73512.33,100.3,-0.49092,0.00059,16.25235]
[1780117523369,16.68,73514.6,100.3,-0.48959,0.00059,16.25153]
[1780117523392,16.68,73514.6,100.3,-0.48959,0.00059,16.25153]
[1780117523862,16.68,73514.6,100.3,-0.48959,0.00059,16.25153]
[1780117524239,16.68,73514.6,100.3,-0.48959,0.00059,16.25153]
[1780117524084,16.68,73511.04,100.3,-0.49167,0.00059,16.25274]
[1780117524993,16.68,73508.97,100.3,-0.49289,0.00059,16.25324]
[1780117525863,16.68,73508.97,100.3,-0.49289,0.00059,16.25324]
[1780117525875,16.68,73508.97,100.3,-0.49289,0.00059,16.25324]
[1780117525882,16.68,73508.97,100.3,-0.49289,0.00059,16.25324]
[1780117526000,16.68,73506.09,100.3,-0.49458,0.00059,16.25369]
[1780117526549,16.68,73506.09,100.3,-0.49458,0.00059,16.25369]
[1780117528016,16.68,73511.85,100.3,-0.4912,0.00059,16.25251]
[1780117528453,16.68,73511.85,100.3,-0.4912,0.00059,16.25251]
[1780117529023,16.68,73514.67,100.3,-0.48954,0.00059,16.2515]
[1780117529505,16.68,73514.67,100.3,-0.48954,0.00059,16.2515]
[1780117529532,16.68,73514.67,100.3,-0.48954,0.00059,16.2515]
[1780117529540,16.68,73514.67,100.3,-0.48954,0.00059,16.2515]
[1780117529718,16.68,73514.67,100.3,-0.48954,0.00059,16.2515]
[1780117530102,16.68,73514.67,100.3,-0.48954,0.00059,16.2515]
[1780117530147,16.67,73508.18,100.3,-0.49335,0.00059,16.25339]
[1780117530582,16.67,73508.18,100.3,-0.49335,0.00059,16.25339]
[1780117531037,16.66,73501.37,100.3,-0.49735,0.00059,16.24875]
[1780117531643,16.66,73501.37,100.3,-0.49735,0.00059,16.24875]
[1780117531689,16.66,73501.37,100.3,-0.49735,0.00059,16.24875]
[1780117531699,16.66,73501.37,100.3,-0.49735,0.00059,16.24875]
[1780117531786,16.66,73501.37,100.3,-0.49735,0.00059,16.24875]
[1780117531848,16.66,73501.37,100.3,-0.49735,0.00059,16.24875]
[1780117531971,16.66,73501.37,100.3,-0.49735,0.00059,16.24875]
[1780117532270,16.65,73494.07,100.3,-0.50165,0.00059,16.24736]
[1780117532473,16.65,73494.07,100.3,-0.50165,0.00059,16.24736]
[1780117532653,16.65,73494.07,100.3,-0.50165,0.00059,16.24736]
[1780117532693,16.65,73494.07,100.3,-0.50165,0.00059,16.24736]
[1780117532722,16.65,73494.07,100.3,-0.50165,0.00059,16.24736]
[1780117533159,16.65,73463.5,100.3,-0.51963,0.00059,16.22107]
[1780117533283,16.65,73463.5,100.3,-0.51963,0.00059,16.22107]
[1780117533307,16.65,73463.5,100.3,-0.51963,0.00059,16.22107]
[1780117533526,16.65,73463.5,100.3,-0.51963,0.00059,16.22107]
[1780117533700,16.65,73463.5,100.3,-0.51963,0.00059,16.22107]
[1780117534185,16.65,73449.5,100.3,-0.52786,0.00059,16.19802]
[1780117534299,16.65,73449.5,100.3,-0.52786,0.00059,16.19802]
[1780117534341,16.65,73449.5,100.3,-0.52786,0.00059,16.19802]
[1780117534353,16.65,73449.5,100.3,-0.52786,0.00059,16.19802]
[1780117534588,16.65,73449.5,100.3,-0.52786,0.00059,16.19802]
[1780117534818,16.65,73449.5,100.3,-0.52786,0.00059,16.19802]
[1780117535011,16.65,73449.5,100.3,-0.52786,0.00059,16.19802]
[1780117535065,16.65,73454.31,100.3,-0.52504,0.00059,16.20672]
[1780117535359,16.65,73454.31,100.3,-0.52504,0.00059,16.20672]
[1780117536484,16.65,73456.01,100.3,-0.52404,0.00059,16.2096]
[1780117536495,16.65,73456.01,100.3,-0.52404,0.00059,16.2096]
[1780117536646,16.65,73456.01,100.3,-0.52404,0.00059,16.2096]
[1780117537079,16.65,73460.96,100.3,-0.52113,0.00059,16.2174]
[1780117537630,16.65,73460.96,100.3,-0.52113,0.00059,16.2174]
[1780117538087,16.65,73460.93,100.3,-0.52115,0.00059,16.21735]
[1780117538349,16.65,73460.93,100.3,-0.52115,0.00059,16.21735]
[1780117538409,16.65,73460.93,100.3,-0.52115,0.00059,16.21735]
[1780117539094,16.65,73458.6,100.3,-0.52252,0.00059,16.21378]
[1780117539706,16.65,73458.6,100.3,-0.52252,0.00059,16.21378]
[1780117539794,16.65,73458.6,100.3,-0.52252,0.00059,16.21378]
[1780117540102,16.65,73454.69,100.3,-0.52482,0.00059,16.20737]
[1780117540822,16.65,73454.69,100.3,-0.52482,0.00059,16.20737]
[1780117541069,16.65,73454.69,100.3,-0.52482,0.00059,16.20737]
[1780117541109,16.65,73452.81,100.3,-0.52592,0.00059,16.20409]
[1780117543123,16.65,73459.01,100.3,-0.52227,0.00059,16.21443]
[1780117544130,16.65,73462.68,100.3,-0.52011,0.00059,16.21991]
[1780117546144,16.65,73458.8,100.3,-0.52239,0.00059,16.21411]
[1780117551178,16.65,73455.12,100.3,-0.52455,0.00059,16.20812]
[1780117555288,16.65,73454.87,100.3,-0.5247,0.00059,16.2077]
[1780117555292,16.65,73454.87,100.3,-0.5247,0.00059,16.2077]
[1780117555296,16.65,73454.87,100.3,-0.5247,0.00059,16.2077]
[1780117555343,16.65,73454.59,100.3,-0.52487,0.00059,16.20722]
[1780117555368,16.65,73454.59,100.3,-0.52487,0.00059,16.20722]
[1780117556214,16.65,73454.98,100.3,-0.52464,0.00059,16.20787]
[1780117560190,16.64,73455.9,100.3,-0.52411,0.00059,16.2094]
[1780117560418,16.64,73456.64,100.3,-0.52367,0.00059,16.21063]
[1780117560547,16.64,73456.64,100.3,-0.52367,0.00059,16.21063]
[1780117561249,16.64,73467.86,100.3,-0.51708,0.00059,16.22682]
[1780117561606,16.64,73467.86,100.3,-0.51708,0.00059,16.22682]
[1780117561685,16.64,73467.86,100.3,-0.51708,0.00059,16.22682]
[1780117562256,16.64,73470.08,100.3,-0.51577,0.00059,16.2295]
[1780117563221,16.64,73470.08,100.3,-0.51577,0.00059,16.2295]
[1780117563263,16.64,73466.19,100.3,-0.51806,0.00059,16.22469]
[1780117564929,16.64,73466.49,100.3,-0.51789,0.00059,16.22507]
[1780117565490,16.64,73468.09,100.3,-0.51695,0.00059,16.2271]
[1780117566173,16.64,73468.09,100.3,-0.51695,0.00059,16.2271]
[1780117566202,16.64,73468.09,100.3,-0.51695,0.00059,16.2271]
[1780117566283,16.64,73472.32,100.3,-0.51446,0.00059,16.23202]
[1780117570204,16.63,73471.73,100.3,-0.51481,0.00059,16.23137]
[1780117570224,16.63,73471.73,100.3,-0.51481,0.00059,16.23137]
[1780117573028,16.63,73472.21,100.3,-0.51453,0.00059,16.23189]
[1780117574250,16.63,73472.57,100.3,-0.51431,0.00059,16.23229]
[1780117575049,16.63,73467.95,100.3,-0.51703,0.00059,16.22691]
[1780117575524,16.63,73467.95,100.3,-0.51703,0.00059,16.22691]
[1780117575944,16.63,73467.95,100.3,-0.51703,0.00059,16.22691]
[1780117575982,16.63,73467.95,100.3,-0.51703,0.00059,16.22691]
[1780117576223,16.63,73463.96,100.3,-0.51938,0.00059,16.22167]
[1780117577317,16.63,73459.0,100.3,-0.5223,0.00059,16.21436]
[1780117582318,16.62,73455.28,100.3,-0.52451,0.00059,16.20827]
[1780117587478,16.61,73454.18,100.3,-0.52517,0.00059,16.20635]
[1780117589373,16.61,73454.29,100.3,-0.52511,0.00059,16.20654]
[1780117594405,16.6,73453.99,100.3,-0.52531,0.00059,16.20093]
[1780117597430,16.6,73454.48,100.3,-0.52502,0.00059,16.20177]
[1780117601397,16.6,73454.25,100.3,-0.52517,0.00059,16.20135]
[1780117602242,16.6,73454.17,100.3,-0.52522,0.00059,16.20121]
[1780117607591,16.6,73454.42,100.3,-0.52506,0.00059,16.20166]
[1780117610316,16.6,73454.54,100.3,-0.52499,0.00059,16.20187]
[1780117610918,16.6,73454.54,100.3,-0.52499,0.00059,16.20187]
[1780117611019,16.6,73454.48,100.3,-0.52502,0.00059,16.20178]
[1780117611870,16.6,73454.48,100.3,-0.52502,0.00059,16.20178]
[1780117611937,16.6,73454.48,100.3,-0.52502,0.00059,16.20178]
[1780117611955,16.6,73454.44,100.3,-0.52504,0.00059,16.20171]
[1780117616513,16.61,73454.35,100.3,-0.52509,0.00059,16.20157]
[1780117617563,16.61,73454.53,100.3,-0.52498,0.00059,16.20189]
[1780117617689,16.61,73454.4,100.3,-0.52506,0.00059,16.20167]
[1780117622724,16.61,73454.92,100.3,-0.52475,0.00059,16.20255]
[1780117624986,16.61,73454.93,100.3,-0.52475,0.00059,16.20256]
[1780117625019,16.61,73454.93,100.3,-0.52475,0.00059,16.20256]
[1780117625055,16.61,73454.93,100.3,-0.52475,0.00059,16.20256]
[1780117625064,16.61,73454.93,100.3,-0.52475,0.00059,16.20256]
[1780117625212,16.61,73455.28,100.3,-0.52454,0.00059,16.20315]
[1780117626127,16.61,73464.33,100.3,-0.51921,0.00059,16.21707]
[1780117631787,16.61,73464.66,100.3,-0.51901,0.00059,16.21753]
[1780117636833,16.61,73464.72,100.3,-0.51897,0.00059,16.21762]
[1780117637158,16.61,73464.76,100.3,-0.51894,0.00059,16.21768]
[1780117639251,16.62,73461.6,100.3,-0.5208,0.00059,16.21321]
[1780117639548,16.62,73461.6,100.3,-0.5208,0.00059,16.21321]
[1780117639844,16.62,73460.61,100.3,-0.52139,0.00059,16.21173]
[1780117643276,16.61,73457.18,100.3,-0.52341,0.00059,16.20635]
[1780117648172,16.61,73454.88,100.3,-0.52477,0.00059,16.2025]
[1780117648351,16.61,73454.88,100.3,-0.52477,0.00059,16.2025]
[1780117648393,16.61,73454.88,100.3,-0.52477,0.00059,16.2025]
[1780117649235,16.61,73447.54,100.3,-0.52909,0.00059,16.189]
[1780117649625,16.61,73447.54,100.3,-0.52909,0.00059,16.189]
[1780117649913,16.61,73443.53,100.3,-0.53145,0.00059,16.18083]
[1780117650672,16.61,73443.53,100.3,-0.53145,0.00059,16.18083]
[1780117653667,16.62,73442.25,100.3,-0.53221,0.00059,16.17308]
[1780117654630,16.62,73442.57,100.3,-0.53201,0.00059,16.17378]
[1780117654818,16.62,73442.57,100.3,-0.53201,0.00059,16.17378]
[1780117655275,16.62,73447.98,100.3,-0.52883,0.00059,16.18486]
[1780117656264,16.62,73447.98,100.3,-0.52883,0.00059,16.18486]
[1780117656309,16.62,73451.6,100.3,-0.52669,0.00059,16.1917]
[1780117656912,16.62,73451.6,100.3,-0.52669,0.00059,16.1917]
[1780117657654,16.62,73451.76,100.3,-0.5266,0.00059,16.19199]
[1780117657969,16.62,73451.52,100.3,-0.52674,0.00059,16.19156]
[1780117662438,16.62,73450.42,100.3,-0.52738,0.00059,16.18954]
[1780117665626,16.63,73450.82,100.3,-0.52714,0.00059,16.19031]
[1780117666034,16.63,73449.85,100.3,-0.52771,0.00059,16.1885]
[1780117666980,16.63,73449.85,100.3,-0.52771,0.00059,16.1885]
[1780117667041,16.63,73449.6,100.3,-0.52786,0.00059,16.18803]
[1780117670392,16.63,73450.47,100.3,-0.52734,0.00059,16.18968]
[1780117670402,16.63,73450.37,100.3,-0.52739,0.00059,16.1895]
[1780117673131,16.63,73450.12,100.3,-0.52754,0.00059,16.18904]
[1780117676481,16.64,73449.57,100.3,-0.52786,0.00059,16.188]
[1780117677070,16.64,73449.57,100.3,-0.52786,0.00059,16.188]
[1780117680877,16.64,73449.58,100.3,-0.52785,0.00059,16.18803]
[1780117683531,16.64,73450.3,100.3,-0.52743,0.00059,16.18939]
[1780117685390,16.64,73450.3,100.3,-0.52743,0.00059,16.18939]
[1780117685416,16.64,73450.3,100.3,-0.52743,0.00059,16.18939]
[1780117685530,16.64,73450.3,100.3,-0.52743,0.00059,16.18939]
[1780117685595,16.64,73450.3,100.3,-0.52743,0.00059,16.18939]
[1780117686383,16.64,73450.3,100.3,-0.52743,0.00059,16.18939]
[1780117686174,16.64,73453.35,100.3,-0.52563,0.00059,16.19492]
[1780117687181,16.64,73456.32,100.3,-0.52388,0.00059,16.19999]
[1780117692217,16.64,73454.76,100.3,-0.5248,0.00059,16.19739]
[1780117695464,16.64,73454.76,100.3,-0.52479,0.00059,16.19739]
[1780117695482,16.65,73454.73,100.3,-0.52481,0.00059,16.19735]
[1780117695543,16.65,73454.73,100.3,-0.52481,0.00059,16.19735]
[1780117696434,16.65,73454.73,100.3,-0.52481,0.00059,16.19735]
[1780117696245,16.65,73446.21,100.3,-0.52981,0.00059,16.18153]
[1780117696843,16.65,73446.21,100.3,-0.52981,0.00059,16.18153]
[1780117697450,16.65,73446.21,100.3,-0.52981,0.00059,16.18153]
[1780117698620,16.65,73442.48,100.3,-0.53199,0.00059,16.17383]
[1780117701419,16.66,73442.04,100.3,-0.53225,0.00059,16.1729]
[1780117702287,16.66,73435.94,100.3,-0.53582,0.00059,16.15915]
[1780117704530,16.66,73434.24,100.3,-0.53681,0.00059,16.15511]
[1780117706757,16.66,73435.81,100.3,-0.53588,0.00059,16.15889]
[1780117712357,16.66,73435.26,100.3,-0.53622,0.00059,16.15253]
[1780117713126,16.66,73435.26,100.3,-0.53622,0.00059,16.15253]
[1780117713284,16.66,73435.26,100.3,-0.53622,0.00059,16.15253]
[1780117713364,16.67,73433.23,100.3,-0.5374,0.00059,16.14762]
[1780117716213,16.67,73434.79,100.3,-0.53649,0.00059,16.15141]
[1780117716237,16.67,73434.79,100.3,-0.53649,0.00059,16.15141]
[1780117716385,16.67,73435.78,100.3,-0.53591,0.00059,16.15377]
[1780117719159,16.67,73437.16,100.3,-0.5351,0.00059,16.15701]
[1780117720198,16.67,73437.26,100.3,-0.53504,0.00059,16.15724]
[1780117725448,16.67,73437.53,100.3,-0.53487,0.00059,16.15791]
[1780117725812,16.67,73437.53,100.3,-0.53487,0.00059,16.15791]
[1780117726455,16.67,73443.01,100.3,-0.53165,0.00059,16.17002]
[1780117729476,16.67,73439.97,100.3,-0.53343,0.00059,16.16345]
[1780117734605,16.68,73440.48,100.3,-0.53313,0.00059,16.1646]
[1780117737532,16.68,73436.45,100.3,-0.53548,0.00059,16.15546]
[1780117742575,16.68,73434.21,100.3,-0.53678,0.00059,16.15017]
[1780117747603,16.69,73433.98,100.3,-0.53691,0.00059,16.14966]
[1780117752639,16.69,73433.89,100.3,-0.53695,0.00059,16.14949]
[1780117753984,16.69,73433.89,100.3,-0.53695,0.00059,16.14949]
[1780117755161,16.69,73433.88,100.3,-0.53695,0.00059,16.14948]
[1780117755331,16.69,73433.88,100.3,-0.53695,0.00059,16.14948]
[1780117755471,16.7,73432.58,100.3,-0.53771,0.00059,16.14631]
[1780117755566,16.7,73432.58,100.3,-0.53771,0.00059,16.14631]
[1780117756258,16.7,73423.72,100.3,-0.54289,0.00058,16.12305]
[1780117756610,16.7,73423.72,100.3,-0.54289,0.00058,16.12305]
[1780117756667,16.7,73418.72,100.3,-0.54581,0.00058,16.10873]
[1780117758890,16.7,73416.91,100.3,-0.54686,0.00058,16.10333]
[1780117760110,16.7,73416.68,100.3,-0.547,0.00058,16.10264]
[1780117760212,16.7,73416.27,100.3,-0.54724,0.00058,16.10139]
[1780117760622,16.7,73416.27,100.3,-0.54724,0.00058,16.10139]
[1780117765730,16.7,73415.79,100.3,-0.5475,0.00058,16.10004]
[1780117767811,16.7,73415.73,100.3,-0.54753,0.00058,16.09987]
[1780117768075,16.71,73415.87,100.3,-0.54744,0.00058,16.10032]
[1780117769310,16.71,73415.87,100.3,-0.54744,0.00058,16.10032]
[1780117769411,16.71,73415.79,100.3,-0.54748,0.00058,16.10011]
[1780117770045,16.71,73415.79,100.3,-0.54748,0.00058,16.10011]
[1780117770118,16.71,73415.79,100.3,-0.54748,0.00058,16.10011]
[1780117770124,16.71,73415.79,100.3,-0.54748,0.00058,16.10011]
[1780117770836,16.71,73418.97,100.3,-0.54562,0.00058,16.10964]
[1780117772198,16.71,73418.97,100.3,-0.54562,0.00058,16.10964]
[1780117772299,16.71,73419.39,100.3,-0.54539,0.00058,16.10582]
[1780117778257,16.72,73421.56,100.3,-0.54411,0.00058,16.11214]
[1780117783813,16.72,73421.6,100.3,-0.54407,0.00058,16.11233]
[1780117783839,16.72,73421.6,100.3,-0.54407,0.00058,16.11233]
[1780117783857,16.72,73421.6,100.3,-0.54407,0.00058,16.11233]
[1780117783858,16.72,73421.7,100.3,-0.54401,0.00058,16.11263]
[1780117785968,16.72,73423.57,100.3,-0.54292,0.00058,16.11789]
[1780117786070,16.72,73423.57,100.3,-0.54291,0.00058,16.1179]
[1780117787298,16.72,73423.57,100.3,-0.54291,0.00058,16.1179]
[1780117792921,16.73,73421.56,100.3,-0.54407,0.00058,16.11232]
[1780117798691,16.73,73420.89,100.3,-0.54445,0.00058,16.11046]
[1780117804458,16.74,73421.1,100.3,-0.54432,0.00058,16.11112]
[1780117805010,16.74,73415.51,100.3,-0.54756,0.00058,16.09466]
[1780117810040,16.74,73414.15,100.3,-0.54834,0.00058,16.09055]
[1780117813204,16.75,73410.9,100.3,-0.55022,0.00058,16.08037]
[1780117815805,16.75,73413.01,100.3,-0.54899,0.00058,16.08709]
[1780117821456,16.76,73413.2,100.3,-0.54886,0.00058,16.08779]
[1780117821628,16.76,73413.2,100.3,-0.54885,0.00058,16.08783]
[1780117821673,16.76,73413.2,100.3,-0.54885,0.00058,16.08783]
[1780117822124,16.76,73414.76,100.3,-0.54794,0.00058,16.09266]
[1780117823131,16.76,73418.9,100.3,-0.54553,0.00058,16.10507]
[1780117828167,16.77,73419.23,100.3,-0.54532,0.00058,16.1061]
[1780117830826,16.77,73419.09,100.3,-0.5454,0.00058,16.10572]
[1780117831188,16.77,73419.19,100.3,-0.54535,0.00058,16.10096]
[1780117836637,16.77,73419.3,100.3,-0.54528,0.00058,16.10132]
[1780117837230,16.78,73419.2,100.3,-0.54533,0.00058,16.10107]
[1780117840247,16.78,73419.15,100.3,-0.54535,0.00058,16.10094]
[1780117840540,16.78,73419.27,100.3,-0.54527,0.00058,16.10133]
[1780117841424,16.78,73423.62,100.3,-0.54274,0.00058,16.11365]
[1780117841776,16.78,73423.62,100.3,-0.54274,0.00058,16.11365]
[1780117842317,16.78,73423.62,100.3,-0.54274,0.00058,16.11365]
[1780117842418,16.78,73425.49,100.3,-0.54165,0.00058,16.11876]
[1780117847419,16.79,73425.75,100.3,-0.54149,0.00058,16.1195]
[1780117853244,16.79,73426.62,100.3,-0.54097,0.00058,16.1219]
[1780117854189,16.79,73426.74,100.3,-0.54089,0.00058,16.12225]
[1780117855641,16.8,73425.03,100.3,-0.54188,0.00058,16.1177]
[1780117858378,16.8,73421.26,100.3,-0.54406,0.00058,16.10731]
[1780117863414,16.81,73422.0,100.3,-0.54361,0.00058,16.10947]
[1780117868449,16.81,73420.03,100.3,-0.54474,0.00058,16.10395]
[1780117870067,16.81,73418.38,100.3,-0.54569,0.00058,16.09919]
[1780117870074,16.81,73418.38,100.3,-0.54569,0.00058,16.09919]
[1780117873744,16.82,73415.65,100.3,-0.54726,0.00058,16.09118]
[1780117873775,16.82,73415.65,100.3,-0.54726,0.00058,16.09118]
[1780117873810,16.82,73415.65,100.3,-0.54726,0.00058,16.09118]
[1780117875797,16.82,73415.71,100.3,-0.54722,0.00058,16.09135]
[1780117876505,16.82,73417.04,100.3,-0.54645,0.00058,16.09535]
[1780117881032,16.82,73417.75,100.3,-0.54603,0.00058,16.09749]
[1780117887824,16.83,73421.09,100.3,-0.54408,0.00058,16.10719]
[1780117889828,16.83,73421.62,100.3,-0.54377,0.00058,16.10869]
[1780117890603,16.83,73425.39,100.3,-0.54158,0.00058,16.11906]
[1780117894632,16.84,73428.25,100.3,-0.53992,0.00058,16.12156]
[1780117899667,16.84,73428.09,100.3,-0.54,0.00058,16.1212]
[1780117901579,16.84,73428.09,100.3,-0.54,0.00058,16.1212]
[1780117901949,16.84,73428.08,100.3,-0.54,0.00058,16.12119]
[1780117902688,16.84,73423.19,100.3,-0.54284,0.00058,16.10814]
[1780117904191,16.84,73423.19,100.3,-0.54284,0.00058,16.10814]
[1780117909737,16.85,73422.11,100.3,-0.54344,0.00058,16.10523]
[1780117911999,16.85,73422.11,100.3,-0.54344,0.00058,16.10523]
[1780117912817,16.85,73421.99,100.3,-0.54351,0.00058,16.10492]
[1780117914816,16.85,73419.89,100.3,-0.54472,0.00058,16.09901]
[1780117916517,16.85,73419.63,100.3,-0.54487,0.00058,16.09828]
[1780117921826,16.86,73419.43,100.3,-0.54496,0.00058,16.09781]
[1780117931706,16.86,73419.16,100.3,-0.54511,0.00058,16.09707]
[1780117937938,16.88,73419.05,100.3,-0.54513,0.00058,16.09693]
[1780117942973,16.88,73415.16,100.3,-0.54737,0.00058,16.0855]
[1780117944900,16.88,73415.43,100.3,-0.54722,0.00058,16.0863]
[1780117944950,16.88,73415.43,100.3,-0.54722,0.00058,16.0863]
[1780117944987,16.88,73412.13,100.3,-0.54913,0.00058,16.0762]
[1780117945994,16.88,73409.08,100.3,-0.55089,0.00058,16.06656]
[1780117951029,16.89,73407.37,100.3,-0.55187,0.00058,16.05602]
[1780117955831,16.89,73407.77,100.3,-0.55163,0.00058,16.05741]
[1780117961102,16.9,73407.57,100.3,-0.55172,0.00058,16.05689]
[1780117963265,16.9,73407.57,100.3,-0.55172,0.00058,16.05689]
[1780117963369,16.9,73407.57,100.3,-0.55172,0.00058,16.05689]
[1780117969240,16.91,73407.87,100.3,-0.55152,0.00058,16.05801]
[1780117969325,16.91,73407.87,100.3,-0.55152,0.00058,16.05801]
[1780117969330,16.91,73407.87,100.3,-0.55152,0.00058,16.05801]
[1780117969730,16.91,73407.87,100.3,-0.55151,0.00058,16.05805]
[1780117970662,16.91,73407.87,100.3,-0.55151,0.00058,16.05805]
[1780117973186,16.91,73402.27,100.3,-0.55473,0.00058,16.03939]
[1780117975279,16.91,73401.8,100.3,-0.55499,0.00058,16.03782]
[1780117975333,16.91,73401.8,100.3,-0.55499,0.00058,16.03782]
[1780117975454,16.91,73401.2,100.3,-0.55533,0.00058,16.03574]
[1780117981242,16.92,73396.78,100.3,-0.55786,0.00057,16.0202]
[1780117986277,16.92,73395.57,100.3,-0.55854,0.00057,16.0159]
[1780117991312,16.93,73395.34,100.3,-0.55865,0.00057,16.01516]
[1780117996348,16.93,73395.79,100.3,-0.55838,0.00057,16.0169]
[1780118001383,16.94,73395.28,100.3,-0.55865,0.00057,16.01513]
[1780118006418,16.94,73392.19,100.3,-0.56041,0.00057,16.00378]
[1780118011453,16.95,73391.56,100.3,-0.56077,0.00057,15.99643]
[1780118016488,16.95,73392.1,100.3,-0.56044,0.00057,15.99859]
[1780118021523,16.96,73391.36,100.3,-0.56085,0.00057,15.99593]
[1780118024704,16.96,73391.28,100.3,-0.56089,0.00057,15.99565]
[1780118034613,16.97,73389.98,100.3,-0.5616,0.00057,15.99093]
[1780118039649,16.97,73389.61,100.3,-0.56179,0.00057,15.98962]
[1780118043678,16.98,73392.52,100.3,-0.56011,0.00057,16.0007]
[1780118049720,16.98,73393.96,100.3,-0.55927,0.00057,16.00617]
[1780118054755,16.99,73394.26,100.3,-0.55908,0.00057,16.00736]
[1780118060797,16.99,73394.25,100.3,-0.55907,0.00057,16.00743]
[1780118066839,17.0,73394.27,100.3,-0.55904,0.00057,16.00762]
[1780118069543,17.0,73394.27,100.3,-0.55904,0.00057,16.00762]
[1780118069860,17.0,73397.47,100.3,-0.5572,0.00057,16.01923]
[1780118072661,17.0,73398.69,100.3,-0.5565,0.00057,16.02356]
[1780118074204,17.0,73399.12,100.3,-0.55627,0.00057,16.02]
[1780118076909,17.0,73401.98,100.3,-0.55462,0.00057,16.02993]
[1780118081944,17.0,73401.92,100.3,-0.55465,0.00057,16.02976]
[1780118083521,17.0,73401.92,100.3,-0.55465,0.00057,16.02976]
[1780118084965,17.01,73405.1,100.3,-0.55282,0.00057,16.04047]
[1780118090000,17.01,73406.35,100.3,-0.5521,0.00057,16.04461]
[1780118093597,17.01,73406.67,100.3,-0.55191,0.00057,16.04566]
[1780118093698,17.01,73411.04,100.3,-0.5494,0.00057,16.05958]
[1780118099067,17.01,73413.8,100.3,-0.54781,0.00057,16.06808]
[1780118104271,17.01,73413.35,100.3,-0.54806,0.00057,16.06675]
[1780118104483,17.01,73413.35,100.3,-0.54806,0.00057,16.06675]
[1780118104583,17.01,73413.9,100.3,-0.54774,0.00057,16.06843]
[1780118106610,17.01,73413.9,100.3,-0.54774,0.00057,16.06843]
[1780118106700,17.01,73413.9,100.3,-0.54774,0.00057,16.06843]
[1780118108131,17.02,73421.32,100.3,-0.54348,0.00057,16.08989]
[1780118109077,17.02,73421.32,100.3,-0.54348,0.00057,16.08989]
[1780118109706,17.02,73420.71,100.3,-0.54382,0.00057,16.0882]
[1780118111020,17.02,73420.99,100.3,-0.54366,0.00057,16.08899]
[1780118112811,17.02,73421.37,100.3,-0.54344,0.00057,16.09004]
[1780118112859,17.02,73421.37,100.3,-0.54344,0.00057,16.09004]
[1780118112883,17.02,73421.37,100.3,-0.54344,0.00057,16.09004]
[1780118113166,17.02,73417.42,100.3,-0.54571,0.00057,16.07889]
[1780118117560,17.02,73416.63,100.3,-0.54616,0.00057,16.07662]
[1780118117564,17.02,73416.63,100.3,-0.54616,0.00057,16.07662]
[1780118117660,17.02,73415.18,100.3,-0.54698,0.00057,16.07237]
[1780118125250,17.03,73413.07,100.3,-0.54817,0.00057,16.06614]
[1780118128960,17.03,73410.97,100.3,-0.54937,0.00057,16.05971]
[1780118134261,17.03,73410.99,100.3,-0.54937,0.00057,16.05474]
[1780118139348,17.04,73413.06,100.3,-0.54817,0.00057,16.06115]
[1780118145390,17.04,73413.84,100.3,-0.54771,0.00057,16.06355]
[1780118150425,17.04,73416.9,100.3,-0.54595,0.00057,16.07263]
[1780118155940,17.05,73416.51,100.3,-0.54616,0.00057,16.07155]
[1780118158512,17.05,73416.34,100.3,-0.54626,0.00057,16.07108]
[1780118158633,17.05,73416.51,100.3,-0.54616,0.00057,16.07158]
[1780118159093,17.05,73416.51,100.3,-0.54616,0.00057,16.07158]
[1780118162509,17.05,73412.84,100.3,-0.54825,0.00057,16.0607]
[1780118168551,17.06,73413.11,100.3,-0.54808,0.00057,16.0616]
[1780118175600,17.06,73415.74,100.3,-0.54656,0.00057,16.06952]
[1780118182287,17.07,73415.66,100.3,-0.5466,0.00057,16.06931]
[1780118188994,17.07,73413.32,100.3,-0.54792,0.00057,16.06245]
[1780118195740,17.08,73410.85,100.3,-0.54932,0.00057,16.04993]
[1780118200783,17.08,73410.91,100.3,-0.54928,0.00057,16.05015]
[1780118206724,17.08,73410.76,100.3,-0.54936,0.00057,16.04971]
[1780118210409,17.09,73411.28,100.3,-0.54904,0.00057,16.05143]
[1780118210846,17.09,73411.42,100.3,-0.54896,0.00057,16.05188]
[1780118213463,17.09,73411.3,100.3,-0.54902,0.00057,16.05152]
[1780118213867,17.1,73411.31,100.3,-0.54901,0.00057,16.05159]
[1780118215466,17.1,73411.31,100.3,-0.54901,0.00057,16.05159]
[1780118215753,17.1,73411.31,100.3,-0.54901,0.00057,16.05159]
[1780118215855,17.1,73411.31,100.3,-0.54901,0.00057,16.05162]
[1780118219862,17.1,73411.28,100.3,-0.54902,0.00057,16.05154]
[1780118219909,17.1,73411.68,100.3,-0.54879,0.00057,16.05278]
[1780118220325,17.1,73411.68,100.3,-0.54879,0.00057,16.05278]
[1780118220336,17.1,73411.68,100.3,-0.54879,0.00057,16.05278]
[1780118220435,17.1,73411.68,100.3,-0.54879,0.00057,16.05278]
[1780118220916,17.1,73420.13,100.3,-0.54396,0.00057,16.07745]
[1780118221924,17.1,73423.52,100.3,-0.54202,0.00057,16.08669]
[1780118222885,17.1,73423.52,100.3,-0.54202,0.00057,16.08669]
[1780118227966,17.1,73421.69,100.3,-0.54306,0.00057,16.08177]
[1780118230486,17.1,73422.95,100.3,-0.54234,0.00057,16.08519]
[1780118233279,17.1,73422.79,100.3,-0.54243,0.00057,16.08477]
[1780118236180,17.1,73424.88,100.3,-0.54123,0.00057,16.09032]
[1780118237648,17.1,73424.88,100.3,-0.54123,0.00057,16.09032]
[1780118237833,17.1,73429.21,100.3,-0.53875,0.00057,16.10137]
[1780118239625,17.11,73430.35,100.3,-0.5381,0.00057,16.10417]
[1780118239727,17.11,73430.61,100.3,-0.53795,0.00057,16.10481]
[1780118242573,17.11,73431.25,100.3,-0.53758,0.00057,16.10638]
[1780118243155,17.11,73431.49,100.3,-0.53744,0.00057,16.10696]
[1780118243822,17.11,73431.66,100.3,-0.53734,0.00057,16.10737]
[1780118245085,17.11,73434.98,100.3,-0.53544,0.00057,16.11515]
[1780118249221,17.11,73435.6,100.3,-0.53508,0.00057,16.11657]
[1780118249384,17.11,73435.6,100.3,-0.53508,0.00057,16.11657]
[1780118249394,17.11,73435.6,100.3,-0.53508,0.00057,16.11657]
[1780118249423,17.11,73435.6,100.3,-0.53508,0.00057,16.11657]
[1780118249429,17.11,73435.6,100.3,-0.53508,0.00057,16.11657]
[1780118249743,17.11,73435.67,100.3,-0.53504,0.00057,16.11673]
[1780118250537,17.11,73435.67,100.3,-0.53504,0.00057,16.11673]
[1780118250983,17.11,73443.32,100.3,-0.53065,0.00057,16.13306]
[1780118251044,17.11,73443.32,100.3,-0.53065,0.00057,16.13306]
[1780118251803,17.11,73443.32,100.3,-0.53065,0.00057,16.13306]
[1780118251808,17.11,73448.41,100.3,-0.52775,0.00057,16.13779]
[1780118252864,17.11,73448.41,100.3,-0.52775,0.00057,16.13779]
[1780118252888,17.11,73448.41,100.3,-0.52775,0.00057,16.13779]
[1780118252965,17.11,73451.1,100.3,-0.5262,0.00057,16.14261]
[1780118255679,17.11,73454.13,100.3,-0.52446,0.00057,16.14776]
[1780118255779,17.11,73454.22,100.3,-0.52441,0.00057,16.14791]
[1780118256716,17.11,73454.22,100.3,-0.52441,0.00057,16.14791]
[1780118259648,17.11,73454.43,100.3,-0.52429,0.00057,16.14826]
[1780118259750,17.11,73454.57,100.3,-0.52421,0.00057,16.14849]
[1780118265668,17.11,73456.51,100.3,-0.5231,0.00057,16.15159]
[1780118271268,17.11,73458.4,100.3,-0.52201,0.00057,16.15449]
[1780118276306,17.11,73454.26,100.3,-0.52439,0.00057,16.14797]
[1780118280290,17.11,73452.97,100.3,-0.52513,0.00057,16.14583]
[1780118280319,17.11,73452.97,100.3,-0.52513,0.00057,16.14583]
[1780118280985,17.11,73452.61,100.3,-0.52534,0.00057,16.14522]
[1780118282061,17.11,73449.3,100.3,-0.52723,0.00057,16.13942]
[1780118287785,17.11,73448.23,100.3,-0.52785,0.00057,16.13746]
[1780118289797,17.11,73448.18,100.3,-0.52788,0.00057,16.13737]
[1780118289830,17.11,73448.18,100.3,-0.52788,0.00057,16.13737]
[1780118289881,17.11,73448.18,100.3,-0.52788,0.00057,16.13737]
[1780118290080,17.11,73448.19,100.3,-0.52787,0.00057,16.13739]
[1780118290874,17.11,73439.63,100.3,-0.53278,0.00057,16.12037]
[1780118293838,17.11,73434.73,100.3,-0.53558,0.00057,16.10955]
[1780118295363,17.12,73436.13,100.3,-0.53478,0.00057,16.11273]
[1780118301204,17.12,73438.69,100.3,-0.5333,0.00057,16.1184]
[1780118301642,17.12,73438.69,100.3,-0.5333,0.00057,16.1184]
[1780118302009,17.12,73439.28,100.3,-0.53296,0.00057,16.11968]
[1780118303499,17.12,73443.08,100.3,-0.53078,0.00057,16.12757]
[1780118308534,17.12,73442.54,100.3,-0.53109,0.00057,16.1265]
[1780118310069,17.12,73442.54,100.3,-0.53109,0.00057,16.1265]
[1780118310097,17.12,73442.54,100.3,-0.53109,0.00057,16.1265]
[1780118310130,17.12,73442.67,100.3,-0.53101,0.00057,16.12676]
[1780118310548,17.12,73446.24,100.3,-0.52897,0.00057,16.13379]
[1780118313070,17.13,73449.52,100.3,-0.52709,0.00057,16.13482]
[1780118315332,17.13,73449.88,100.3,-0.52688,0.00057,16.13547]
[1780118319580,17.14,73449.79,100.3,-0.52691,0.00057,16.13538]
[1780118321989,17.15,73450.72,100.3,-0.52635,0.00057,16.13709]
[1780118322091,17.16,73450.65,100.3,-0.52638,0.00057,16.13701]
[1780118325448,17.17,73450.92,100.3,-0.52622,0.00057,16.13749]
[1780118330828,17.17,73453.11,100.3,-0.52496,0.00057,16.14124]
[1780118330874,17.17,73453.11,100.3,-0.52496,0.00057,16.14124]
[1780118330893,17.17,73453.11,100.3,-0.52496,0.00057,16.14124]
[1780118331697,17.17,73449.22,100.3,-0.52719,0.00057,16.13449]
[1780118333038,17.17,73449.22,100.3,-0.52719,0.00057,16.13449]
[1780118339447,17.17,73448.03,100.3,-0.52786,0.00057,16.13235]
[1780118341737,17.18,73448.31,100.3,-0.52769,0.00057,16.13287]
[1780118344788,17.18,73451.99,100.3,-0.52558,0.00057,16.1394]
[1780118346802,17.18,73456.02,100.3,-0.52328,0.00057,16.14601]
[1780118350067,17.18,73456.98,100.3,-0.52273,0.00057,16.14751]
[1780118354980,17.18,73457.05,100.3,-0.52269,0.00057,16.14762]
[1780118356574,17.18,73457.41,100.3,-0.52248,0.00057,16.14817]
[1780118357418,17.18,73455.68,100.3,-0.52347,0.00057,16.14548]
[1780118357879,17.18,73456.11,100.3,-0.52322,0.00057,16.14616]
[1780118362917,17.18,73458.61,100.3,-0.52179,0.00057,16.14998]
[1780118367950,17.18,73458.45,100.3,-0.52188,0.00057,16.14975]
[1780118368247,17.18,73458.45,100.3,-0.52188,0.00057,16.14975]
[1780118369086,17.18,73458.21,100.3,-0.52202,0.00057,16.14939]
[1780118371882,17.18,73458.11,100.3,-0.52208,0.00057,16.14924]
[1780118377013,17.18,73458.21,100.3,-0.52203,0.00057,16.14433]
[1780118380916,17.19,73458.24,100.3,-0.52201,0.00057,16.14438]
[1780118381054,17.19,73458.24,100.3,-0.52201,0.00057,16.14438]
[1780118381078,17.19,73458.24,100.3,-0.52201,0.00057,16.14438]
[1780118381122,17.19,73456.49,100.3,-0.52301,0.00057,16.1417]
[1780118381472,17.19,73456.49,100.3,-0.52301,0.00057,16.1417]
[1780118382048,17.19,73448.06,100.3,-0.52783,0.00057,16.1274]
[1780118386076,17.19,73444.6,100.3,-0.5298,0.00057,16.12086]
[1780118391111,17.19,73443.58,100.3,-0.53038,0.00057,16.11886]
[1780118391853,17.19,73443.58,100.3,-0.53038,0.00057,16.11886]
[1780118392459,17.19,73443.19,100.3,-0.5306,0.00057,16.11809]
[1780118396690,17.19,73442.8,100.3,-0.53083,0.00057,16.11731]
[1780118400949,17.19,73442.8,100.3,-0.53083,0.00057,16.11731]
[1780118401049,17.19,73442.8,100.3,-0.53082,0.00057,16.11732]
[1780118404552,17.19,73441.82,100.3,-0.53138,0.00057,16.11533]
[1780118404803,17.19,73441.82,100.3,-0.53138,0.00057,16.11533]
[1780118406062,17.19,73441.82,100.3,-0.53138,0.00057,16.11533]
[1780118406070,17.19,73441.82,100.3,-0.53138,0.00057,16.11533]
[1780118406088,17.19,73441.82,100.3,-0.53138,0.00057,16.11533]
[1780118406101,17.19,73441.82,100.3,-0.53138,0.00057,16.11533]
[1780118406113,17.19,73440.37,100.3,-0.53221,0.00057,16.11234]
[1780118407735,17.19,73440.28,100.3,-0.53226,0.00057,16.11215]
[1780118407744,17.19,73440.28,100.3,-0.53226,0.00057,16.11215]
[1780118407756,17.19,73440.28,100.3,-0.53226,0.00057,16.11215]
[1780118408078,17.19,73440.28,100.3,-0.53226,0.00057,16.11215]
[1780118408100,17.19,73440.28,100.3,-0.53226,0.00057,16.11215]
[1780118408156,17.19,73441.28,100.3,-0.53169,0.00057,16.11424]
[1780118409152,17.19,73445.45,100.3,-0.52931,0.00057,16.12254]
[1780118410148,17.19,73450.76,100.3,-0.52627,0.00057,16.13227]
[1780118412138,17.19,73450.3,100.3,-0.52654,0.00057,16.13147]
[1780118413518,17.19,73450.54,100.3,-0.5264,0.00057,16.13189]
[1780118413521,17.19,73450.54,100.3,-0.5264,0.00057,16.13189]
[1780118413620,17.19,73451.12,100.3,-0.52607,0.00057,16.1329]
[1780118414548,17.19,73451.12,100.3,-0.52607,0.00057,16.1329]
[1780118418280,17.19,73453.45,100.3,-0.52473,0.00057,16.13685]
[1780118419745,17.19,73453.16,100.3,-0.5249,0.00057,16.13637]
[1780118419846,17.19,73453.04,100.3,-0.52497,0.00057,16.13617]
[1780118420506,17.19,73453.04,100.3,-0.52497,0.00057,16.13617]
[1780118423569,17.2,73449.52,100.3,-0.52698,0.00057,16.13009]
[1780118423666,17.2,73449.79,100.3,-0.52682,0.00057,16.13057]
[1780118425349,17.2,73452.94,100.3,-0.52502,0.00057,16.13601]
[1780118430481,17.2,73453.17,100.3,-0.52489,0.00057,16.13639]
[1780118436426,17.2,73451.63,100.3,-0.52578,0.00057,16.12873]
[1780118441162,17.2,73451.68,100.3,-0.52575,0.00057,16.12882]
[1780118441263,17.2,73451.69,100.3,-0.52574,0.00057,16.12883]
[1780118446496,17.2,73451.88,100.3,-0.52563,0.00057,16.12916]
[1780118454552,17.2,73452.74,100.3,-0.52514,0.00057,16.13062]
[1780118459587,17.2,73452.98,100.3,-0.525,0.00057,16.13102]
[1780118464381,17.2,73453.21,100.3,-0.52487,0.00057,16.13141]
[1780118464428,17.2,73453.21,100.3,-0.52487,0.00057,16.13141]
[1780118464431,17.2,73453.21,100.3,-0.52487,0.00057,16.13141]
[1780118464692,17.2,73453.21,100.3,-0.52487,0.00057,16.13141]
[1780118464793,17.2,73454.84,100.3,-0.52394,0.00057,16.13408]
[1780118465367,17.2,73454.84,100.3,-0.52394,0.00057,16.13408]
[1780118465442,17.2,73454.84,100.3,-0.52394,0.00057,16.13408]
[1780118465583,17.2,73454.84,100.3,-0.52394,0.00057,16.13408]
[1780118465661,17.2,73454.84,100.3,-0.52394,0.00057,16.13408]
[1780118465686,17.2,73454.84,100.3,-0.52394,0.00057,16.13408]
[1780118465893,17.2,73455.53,100.3,-0.52355,0.00057,16.13518]
[1780118466745,17.2,73450.15,100.3,-0.52662,0.00057,16.12616]
[1780118469751,17.2,73447.41,100.3,-0.52819,0.00057,16.1212]
[1780118471871,17.2,73441.8,100.3,-0.53139,0.00057,16.11026]
[1780118474031,17.2,73442.14,100.3,-0.5312,0.00057,16.11095]
[1780118480137,17.19,73440.67,100.3,-0.53204,0.00057,16.10791]
[1780118485773,17.19,73440.83,100.3,-0.53195,0.00057,16.10824]
[1780118491815,17.19,73440.99,100.3,-0.53188,0.00057,16.10349]
[1780118494180,17.19,73440.99,100.3,-0.53188,0.00057,16.10349]
[1780118494267,17.19,73440.99,100.3,-0.53188,0.00057,16.10349]
[1780118500877,17.19,73438.85,100.3,-0.53311,0.00057,16.09895]
[1780118505913,17.18,73440.65,100.3,-0.53209,0.00057,16.10273]
[1780118511551,17.18,73440.6,100.3,-0.53212,0.00057,16.10262]
[1780118511955,17.18,73444.35,100.3,-0.52998,0.00057,16.11019]
[1780118517323,17.18,73446.13,100.3,-0.52896,0.00057,16.11362]
[1780118518328,17.18,73442.91,100.3,-0.5308,0.00057,16.10733]
[1780118521715,17.18,73441.91,100.3,-0.53138,0.00057,16.10529]
[1780118523425,17.18,73446.23,100.3,-0.52891,0.00057,16.1138]
[1780118524061,17.18,73448.14,100.3,-0.52782,0.00057,16.11736]
[1780118528089,17.18,73452.87,100.3,-0.52512,0.00057,16.12567]
[1780118529566,17.17,73453.74,100.3,-0.52462,0.00057,16.12712]
[1780118530249,17.17,73458.64,100.3,-0.52181,0.00057,16.13481]
[1780118530399,17.17,73458.64,100.3,-0.52181,0.00057,16.13481]
[1780118531665,17.17,73459.04,100.3,-0.52158,0.00057,16.1354]
[1780118532810,17.17,73456.48,100.3,-0.52305,0.00057,16.13152]
[1780118534978,17.17,73456.35,100.3,-0.52313,0.00057,16.13131]
[1780118540509,17.17,73453.23,100.3,-0.52491,0.00057,16.12627]
[1780118544900,17.17,73452.79,100.3,-0.52516,0.00057,16.12553]
[1780118550245,17.17,73452.46,100.3,-0.52535,0.00057,16.12498]
[1780118555280,17.18,73452.43,100.3,-0.52538,0.00057,16.11986]
[1780118559124,17.18,73452.13,100.3,-0.52555,0.00057,16.11935]
[1780118565350,17.18,73452.64,100.3,-0.52525,0.00057,16.12022]
[1780118570384,17.18,73452.48,100.3,-0.52534,0.00057,16.11996]
[1780118575420,17.18,73453.19,100.3,-0.52493,0.00057,16.12115]
[1780118580670,17.18,73453.46,100.3,-0.52478,0.00057,16.12161]
[1780118585769,17.18,73454.02,100.3,-0.52446,0.00057,16.12253]
[1780118591534,17.18,73453.38,100.3,-0.52482,0.00057,16.12148]
[1780118597577,17.18,73453.22,100.3,-0.52491,0.00057,16.12122]
[1780118604626,17.18,73452.67,100.3,-0.52522,0.00057,16.1203]
[1780118618724,17.19,73453.11,100.3,-0.52498,0.00057,16.11598]
[1780118620472,17.19,73452.75,100.3,-0.52518,0.00057,16.11538]
[1780118622752,17.19,73447.17,100.3,-0.52837,0.00057,16.10548]
[1780118627787,17.19,73448.68,100.3,-0.52751,0.00057,16.10826]
[1780118628851,17.19,73448.68,100.3,-0.52751,0.00057,16.10826]
[1780118634804,17.19,73449.22,100.3,-0.5272,0.00057,16.10924]
[1780118639875,17.19,73449.55,100.3,-0.52701,0.00057,16.10983]
[1780118644910,17.19,73449.5,100.3,-0.52704,0.00057,16.10974]
[1780118651964,17.19,73447.65,100.3,-0.5281,0.00057,16.10637]
[1780118656993,17.19,73447.9,100.3,-0.52796,0.00057,16.10683]
[1780118664052,17.19,73447.33,100.3,-0.52828,0.00057,16.10578]
[1780118669473,17.19,73446.82,100.3,-0.52857,0.00057,16.10482]
[1780118675131,17.19,73447.97,100.3,-0.52793,0.00057,16.10189]
[1780118680166,17.19,73447.94,100.3,-0.52794,0.00057,16.10183]
[1780118685201,17.19,73448.08,100.3,-0.52786,0.00057,16.10209]
[1780118689640,17.19,73448.42,100.3,-0.52767,0.00057,16.10271]
[1780118692364,17.19,73447.48,100.3,-0.52821,0.00057,16.10098]
[1780118692470,17.19,73447.48,100.3,-0.52821,0.00057,16.10098]
[1780118692525,17.19,73446.41,100.3,-0.52882,0.00057,16.09897]
[1780118693257,17.19,73444.69,100.3,-0.5298,0.00057,16.09567]
[1780118698292,17.19,73440.1,100.3,-0.53243,0.00057,16.08636]
[1780118699780,17.19,73437.23,100.3,-0.53407,0.00057,16.08019]
[1780118700223,17.19,73437.23,100.3,-0.53407,0.00057,16.08019]
[1780118700562,17.19,73434.53,100.3,-0.53562,0.00057,16.07414]
[1780118700569,17.19,73434.53,100.3,-0.53562,0.00057,16.07414]
[1780118701313,17.19,73432.44,100.3,-0.53681,0.00057,16.06929]
[1780118706748,17.19,73433.8,100.3,-0.53603,0.00057,16.07247]
[1780118707048,17.19,73433.8,100.3,-0.53603,0.00057,16.07247]
[1780118707063,17.19,73433.8,100.3,-0.53603,0.00057,16.07247]
[1780118707355,17.19,73438.18,100.3,-0.53353,0.00057,16.08227]
[1780118709263,17.19,73439.75,100.3,-0.53263,0.00057,16.08563]
[1780118711660,17.19,73443.3,100.3,-0.5306,0.00057,16.09292]
[1780118711828,17.19,73443.3,100.3,-0.5306,0.00057,16.09292]
[1780118713520,17.19,73443.3,100.3,-0.5306,0.00057,16.09292]
[1780118713397,17.19,73443.26,100.3,-0.53062,0.00057,16.09284]
[1780118713582,17.19,73443.26,100.3,-0.53062,0.00057,16.09284]
[1780118718939,17.19,73447.88,100.3,-0.52797,0.00057,16.10173]
[1780118720026,17.19,73447.88,100.3,-0.52797,0.00057,16.10173]
[1780118721409,17.19,73447.88,100.3,-0.52797,0.00057,16.10174]
[1780118721453,17.19,73447.91,100.3,-0.52795,0.00057,16.1018]
[1780118728251,17.19,73445.85,100.3,-0.52913,0.00057,16.09794]
[1780118732581,17.2,73444.95,100.3,-0.52965,0.00057,16.09115]
[1780118732635,17.2,73444.95,100.3,-0.52965,0.00057,16.09115]
[1780118734055,17.2,73444.95,100.3,-0.52965,0.00057,16.09115]
[1780118734156,17.2,73446.67,100.3,-0.52866,0.00057,16.09444]
[1780118734637,17.2,73446.67,100.3,-0.52866,0.00057,16.09444]
[1780118739165,17.2,73447.04,100.3,-0.52845,0.00057,16.09513]
[1780118740456,17.2,73447.11,100.3,-0.52841,0.00057,16.09526]
[1780118741899,17.2,73447.32,100.3,-0.52829,0.00057,16.09565]
[1780118746931,17.19,73447.93,100.3,-0.52795,0.00057,16.09677]
[1780118753453,17.19,73446.68,100.3,-0.52866,0.00057,16.09444]
[1780118758716,17.19,73447.26,100.3,-0.52833,0.00057,16.09553]
[1780118764051,17.19,73447.26,100.3,-0.52833,0.00057,16.09553]
[1780118764071,17.19,73447.26,100.3,-0.52833,0.00057,16.09553]
[1780118764086,17.19,73447.85,100.3,-0.52799,0.00057,16.09662]
[1780118767572,17.19,73450.38,100.3,-0.52654,0.00057,16.10119]
[1780118769499,17.2,73452.66,100.3,-0.52524,0.00057,16.10512]
[1780118770563,17.2,73452.36,100.3,-0.52541,0.00057,16.10461]
[1780118773317,17.2,73452.46,100.3,-0.52535,0.00057,16.10478]
[1780118773418,17.2,73452.46,100.3,-0.52535,0.00057,16.10478]
[1780118777279,17.2,73452.48,100.3,-0.52534,0.00057,16.10483]
[1780118777379,17.2,73452.48,100.3,-0.52533,0.00057,16.10483]
[1780118779349,17.2,73452.65,100.3,-0.52524,0.00057,16.10512]
[1780118779423,17.2,73452.54,100.3,-0.5253,0.00057,16.10494]
[1780118784898,17.2,73453.68,100.3,-0.52464,0.00057,16.10685]
[1780118788333,17.2,73454.65,100.3,-0.52409,0.00057,16.10843]
[1780118793251,17.2,73456.17,100.3,-0.52322,0.00057,16.10578]
[1780118793437,17.2,73456.17,100.3,-0.52322,0.00057,16.10578]
[1780118794205,17.2,73456.37,100.3,-0.52311,0.00057,16.1061]
[1780118794305,17.2,73459.89,100.3,-0.52109,0.00057,16.11139]
[1780118795524,17.2,73459.89,100.3,-0.52109,0.00057,16.11139]
[1780118796019,17.2,73461.58,100.3,-0.52013,0.00057,16.11378]
[1780118797072,17.2,73461.66,100.3,-0.52008,0.00057,16.11389]
[1780118800713,17.2,73463.04,100.3,-0.51929,0.00057,16.11577]
[1780118804043,17.2,73460.76,100.3,-0.5206,0.00057,16.11262]
[1780118804080,17.2,73460.76,100.3,-0.5206,0.00057,16.11262]
[1780118804106,17.2,73460.76,100.3,-0.5206,0.00057,16.11262]
[1780118804238,17.2,73460.37,100.3,-0.52082,0.00057,16.11207]
[1780118804799,17.2,73460.37,100.3,-0.52082,0.00057,16.11207]
[1780118804805,17.2,73460.37,100.3,-0.52082,0.00057,16.11207]
[1780118804865,17.2,73460.37,100.3,-0.52082,0.00057,16.11207]
[1780118805371,17.2,73460.84,100.3,-0.52055,0.00057,16.11274]
[1780118805995,17.2,73460.84,100.3,-0.52055,0.00057,16.11274]
[1780118806064,17.2,73452.91,100.3,-0.52509,0.00057,16.10049]
[1780118807535,17.2,73452.91,100.3,-0.52509,0.00057,16.10049]
[1780118808516,17.2,73453.04,100.3,-0.52502,0.00057,16.1007]
[1780118810166,17.2,73453.32,100.3,-0.52486,0.00057,16.10117]
[1780118811028,17.2,73453.28,100.3,-0.52488,0.00057,16.1011]
[1780118811099,17.2,73451.22,100.3,-0.52606,0.00057,16.0976]
[1780118812106,17.2,73448.04,100.3,-0.52788,0.00057,16.09192]
[1780118817141,17.2,73447.78,100.3,-0.52803,0.00057,16.09144]
[1780118817929,17.2,73447.78,100.3,-0.52803,0.00057,16.09144]
[1780118817994,17.2,73447.78,100.3,-0.52803,0.00057,16.09144]
[1780118824636,17.2,73446.65,100.3,-0.52868,0.00057,16.08933]
[1780118826463,17.2,73446.51,100.3,-0.52876,0.00057,16.08906]
[1780118826525,17.2,73446.51,100.3,-0.52876,0.00057,16.08906]
[1780118826573,17.2,73446.51,100.3,-0.52876,0.00057,16.08906]
[1780118826577,17.2,73446.51,100.3,-0.52876,0.00057,16.08906]
[1780118827485,17.2,73446.67,100.3,-0.52867,0.00057,16.08936]
[1780118827580,17.2,73443.28,100.3,-0.53061,0.00057,16.08279]
[1780118828088,17.2,73443.28,100.3,-0.53061,0.00057,16.08279]
[1780118829063,17.2,73441.52,100.3,-0.53162,0.00057,16.07923]
[1780118829889,17.2,73441.35,100.3,-0.53171,0.00057,16.07888]
[1780118833029,17.2,73440.46,100.3,-0.53222,0.00057,16.07704]
[1780118833541,17.2,73437.11,100.3,-0.53414,0.00057,16.06986]
[1780118838197,17.2,73435.81,100.3,-0.53488,0.00057,16.06696]
[1780118838288,17.2,73434.57,100.3,-0.53559,0.00057,16.06416]
[1780118843323,17.2,73434.32,100.3,-0.53573,0.00057,16.06359]
[1780118845955,17.2,73433.99,100.3,-0.53592,0.00057,16.06284]
[1780118848939,17.2,73433.46,100.3,-0.53622,0.00057,16.06162]
[1780118850996,17.2,73433.74,100.3,-0.53606,0.00057,16.06227]
[1780118851099,17.2,73433.74,100.3,-0.53606,0.00057,16.06227]
[1780118856414,17.2,73430.05,100.3,-0.53818,0.00057,16.04844]
[1780118861129,17.2,73430.19,100.3,-0.5381,0.00057,16.04878]
[1780118861449,17.2,73430.09,100.3,-0.53816,0.00057,16.04854]
[1780118862369,17.2,73430.09,100.3,-0.53816,0.00057,16.04854]
[1780118862374,17.2,73430.09,100.3,-0.53816,0.00057,16.04854]
[1780118862456,17.2,73430.64,100.3,-0.53784,0.00057,16.04987]
[1780118862937,17.2,73430.64,100.3,-0.53784,0.00057,16.04987]
[1780118862948,17.2,73430.64,100.3,-0.53784,0.00057,16.04987]
[1780118863463,17.2,73436.26,100.3,-0.53463,0.00057,16.06291]
[1780118865656,17.2,73438.7,100.3,-0.53323,0.00057,16.06825]
[1780118865834,17.2,73439.19,100.3,-0.53295,0.00057,16.0693]
[1780118866484,17.2,73442.83,100.3,-0.53087,0.00057,16.07684]
[1780118866683,17.2,73442.83,100.3,-0.53087,0.00057,16.07684]
[1780118866719,17.2,73442.83,100.3,-0.53087,0.00057,16.07684]
[1780118867490,17.2,73444.87,100.3,-0.5297,0.00057,16.08087]
[1780118870681,17.2,73444.33,100.3,-0.53001,0.00057,16.07982]
[1780118876834,17.21,73445.05,100.3,-0.52959,0.00057,16.08123]
[1780118876935,17.21,73445.05,100.3,-0.52959,0.00057,16.08123]
[1780118881978,17.21,73445.05,100.3,-0.52959,0.00057,16.08123]
[1780118887636,17.21,73445.15,100.3,-0.52953,0.00057,16.08143]
[1780118894685,17.21,73445.33,100.3,-0.52943,0.00057,16.08179]
[1780118897292,17.21,73445.17,100.3,-0.52952,0.00057,16.08148]
[1780118901767,17.21,73445.17,100.3,-0.52952,0.00057,16.08148]
[1780118905165,17.21,73445.36,100.3,-0.52941,0.00057,16.08185]
[1780118905181,17.21,73445.36,100.3,-0.52941,0.00057,16.08185]
[1780118905184,17.21,73445.36,100.3,-0.52941,0.00057,16.08185]
[1780118905224,17.21,73445.36,100.3,-0.52941,0.00057,16.08185]
[1780118905268,17.21,73446.0,100.3,-0.52905,0.00057,16.08307]
[1780118907776,17.21,73450.12,100.3,-0.52669,0.00057,16.09064]
[1780118913425,17.21,73452.37,100.3,-0.52541,0.00057,16.08946]
[1780118913469,17.21,73452.3,100.3,-0.52545,0.00057,16.08934]
[1780118913732,17.21,73452.3,100.3,-0.52545,0.00057,16.08934]
[1780118917461,17.21,73450.84,100.3,-0.52628,0.00057,16.08683]
[1780118920979,17.21,73450.8,100.3,-0.52631,0.00057,16.08675]
[1780118921368,17.21,73450.8,100.3,-0.52631,0.00057,16.08675]
[1780118923583,17.21,73450.8,100.3,-0.52631,0.00057,16.08675]
[1780118925586,17.21,73448.12,100.3,-0.52784,0.00057,16.08195]
[1780118930940,17.21,73445.54,100.3,-0.52932,0.00057,16.07711]
[1780118934997,17.21,73445.64,100.3,-0.52926,0.00057,16.07731]
[1780118935038,17.21,73445.64,100.3,-0.52926,0.00057,16.07731]
[1780118935057,17.21,73445.64,100.3,-0.52926,0.00057,16.07731]
[1780118935067,17.21,73445.64,100.3,-0.52926,0.00057,16.07731]
[1780118935075,17.21,73445.64,100.3,-0.52926,0.00057,16.07731]
[1780118935170,17.21,73445.64,100.3,-0.52926,0.00057,16.07731]
[1780118935198,17.21,73445.64,100.3,-0.52926,0.00057,16.07731]
[1780118935317,17.21,73445.64,100.3,-0.52926,0.00057,16.07731]
[1780118935350,17.21,73446.58,100.3,-0.52872,0.00057,16.07909]
[1780118936462,17.21,73446.58,100.3,-0.52872,0.00057,16.07909]
[1780118936563,17.21,73455.14,100.3,-0.52382,0.00057,16.09402]
[1780118937165,17.21,73455.14,100.3,-0.52382,0.00057,16.09402]
[1780118939632,17.21,73457.48,100.3,-0.52248,0.00057,16.09768]
[1780118940893,17.21,73457.84,100.3,-0.52228,0.00057,16.09822]
[1780118944487,17.21,73457.91,100.3,-0.52224,0.00057,16.09833]
[1780118948105,17.21,73457.72,100.3,-0.52235,0.00057,16.09804]
[1780118955586,17.21,73458.89,100.3,-0.52168,0.00057,16.09979]
[1780118959920,17.21,73458.89,100.3,-0.52168,0.00057,16.09979]
[1780118965140,17.21,73458.27,100.3,-0.52203,0.00057,16.09886]
[1780118971115,17.21,73458.14,100.3,-0.52211,0.00057,16.09867]
[1780118972072,17.21,73458.0,100.3,-0.5222,0.00057,16.09338]
[1780118972976,17.21,73455.87,100.3,-0.52342,0.00057,16.09009]
[1780118973322,17.21,73452.63,100.3,-0.52527,0.00057,16.08481]
[1780118978019,17.21,73450.36,100.3,-0.52657,0.00057,16.0809]
[1780118978075,17.21,73450.36,100.3,-0.52657,0.00057,16.0809]
[1780118978275,17.21,73447.3,100.3,-0.52832,0.00057,16.07536]
[1780118979002,17.21,73447.3,100.3,-0.52832,0.00057,16.07536]
[1780118979400,17.21,73447.3,100.3,-0.52832,0.00057,16.07536]
[1780118979727,17.21,73447.3,100.3,-0.52832,0.00057,16.07536]
[1780118979753,17.21,73441.26,100.3,-0.53178,0.00057,16.06351]
[1780118980705,17.21,73441.26,100.3,-0.53178,0.00057,16.06351]
[1780118980761,17.21,73441.26,100.3,-0.53178,0.00057,16.06351]
[1780118980766,17.21,73441.26,100.3,-0.53178,0.00057,16.06351]
[1780118980805,17.21,73440.01,100.3,-0.53249,0.00057,16.06091]
[1780118981296,17.21,73437.12,100.3,-0.53414,0.00057,16.0547]
[1780118983310,17.21,73432.14,100.3,-0.53699,0.00057,16.04334]
[1780118985211,17.21,73430.72,100.3,-0.5378,0.00057,16.03996]
[1780118985809,17.21,73429.64,100.3,-0.53842,0.00057,16.03734]
[1780118985913,17.21,73429.64,100.3,-0.53842,0.00057,16.03734]
[1780118986214,17.21,73429.64,100.3,-0.53842,0.00057,16.03734]
[1780118986330,17.21,73424.46,100.3,-0.54138,0.00057,16.02424]
[1780118991366,17.21,73422.65,100.3,-0.5424,0.00057,16.01949]
[1780118996401,17.22,73422.3,100.3,-0.54259,0.00057,16.01858]
[1780118999187,17.22,73422.24,100.3,-0.54263,0.00057,16.01844]
[1780118999423,17.22,73422.59,100.3,-0.54242,0.00057,16.01938]
[1780118999876,17.22,73422.59,100.3,-0.54242,0.00057,16.01938]
[1780119001348,17.22,73423.04,100.3,-0.54217,0.00057,16.02059]
[1780119001409,17.22,73423.04,100.3,-0.54217,0.00057,16.02059]
[1780119002819,17.22,73425.9,100.3,-0.54053,0.00057,16.02807]
[1780119003668,17.22,73425.9,100.3,-0.54053,0.00057,16.02807]
[1780119003767,17.22,73427.39,100.3,-0.53968,0.00057,16.03186]
[1780119005567,17.22,73431.0,100.3,-0.53762,0.00057,16.04073]
[1780119011506,17.22,73431.86,100.3,-0.53712,0.00057,16.04281]
[1780119018555,17.23,73431.9,100.3,-0.53709,0.00057,16.04293]
[1780119023590,17.23,73433.63,100.3,-0.53609,0.00057,16.047]
[1780119028625,17.23,73433.53,100.3,-0.53614,0.00057,16.04679]
[1780119031814,17.23,73433.7,100.3,-0.53604,0.00057,16.04719]
[1780119031822,17.23,73433.7,100.3,-0.53604,0.00057,16.04719]
[1780119032653,17.23,73429.79,100.3,-0.53829,0.00057,16.03285]
[1780119036768,17.23,73428.69,100.3,-0.53891,0.00057,16.03015]
[1780119038696,17.24,73433.33,100.3,-0.53626,0.00057,16.04126]
[1780119041829,17.24,73433.44,100.3,-0.5362,0.00057,16.04153]
[1780119051790,17.24,73436.66,100.3,-0.53434,0.00057,16.04886]
[1780119056825,17.25,73437.31,100.3,-0.53397,0.00057,16.0503]
[1780119058480,17.25,73437.59,100.3,-0.53381,0.00057,16.05091]
[1780119062031,17.25,73438.28,100.3,-0.53341,0.00057,16.05242]
[1780119063266,17.25,73438.32,100.3,-0.53339,0.00057,16.0525]
[1780119072937,17.25,73438.93,100.3,-0.53303,0.00057,16.05382]
[1780119075872,17.25,73438.93,100.3,-0.53303,0.00057,16.05382]
[1780119075974,17.25,73438.94,100.3,-0.53303,0.00057,16.05385]
[1780119079073,17.25,73439.01,100.3,-0.53299,0.00057,16.054]
[1780119079097,17.25,73439.01,100.3,-0.53299,0.00057,16.054]
[1780119079799,17.25,73439.01,100.3,-0.53299,0.00057,16.054]
[1780119079854,17.25,73439.03,100.3,-0.53297,0.00057,16.05404]
[1780119080187,17.25,73442.12,100.3,-0.53121,0.00057,16.06045]
[1780119081801,17.25,73442.12,100.3,-0.53121,0.00057,16.06045]
[1780119081820,17.25,73446.31,100.3,-0.52882,0.00057,16.06864]
[1780119082950,17.25,73446.41,100.3,-0.52876,0.00057,16.06883]
[1780119084333,17.25,73446.41,100.3,-0.52876,0.00057,16.06883]
[1780119089226,17.25,73446.71,100.3,-0.52859,0.00057,16.06938]
[1780119090759,17.25,73446.71,100.3,-0.5286,0.00057,16.06938]
[1780119090861,17.25,73450.77,100.3,-0.52628,0.00057,16.07672]
[1780119091420,17.25,73450.77,100.3,-0.52628,0.00057,16.07672]
[1780119094220,17.25,73452.62,100.3,-0.52522,0.00057,16.0748]
[1780119095155,17.25,73452.62,100.3,-0.52522,0.00057,16.07481]
[1780119095327,17.25,73452.62,100.3,-0.52522,0.00057,16.07481]
[1780119095584,17.25,73450.52,100.3,-0.52642,0.00057,16.07121]
[1780119096428,17.25,73454.94,100.3,-0.5239,0.00057,16.07862]
[1780119102145,17.25,73452.85,100.3,-0.52509,0.00057,16.07519]
[1780119107180,17.25,73455.19,100.3,-0.52376,0.00057,16.07901]
[1780119110838,17.25,73455.15,100.3,-0.52378,0.00057,16.07894]
[1780119116904,17.24,73455.23,100.3,-0.52374,0.00057,16.07905]
[1780119116909,17.24,73455.23,100.3,-0.52374,0.00057,16.07905]
[1780119117863,17.24,73455.23,100.3,-0.52374,0.00057,16.07905]
[1780119117005,17.24,73455.23,100.3,-0.52374,0.00057,16.07905]
[1780119118062,17.24,73455.23,100.3,-0.52374,0.00057,16.07905]
[1780119118214,17.24,73455.23,100.3,-0.52374,0.00057,16.07905]
[1780119118257,17.24,73455.95,100.3,-0.52333,0.00057,16.08019]
[1780119122615,17.25,73456.79,100.3,-0.52284,0.00057,16.08151]
[1780119128055,17.25,73455.37,100.3,-0.52365,0.00057,16.0793]
[1780119130845,17.25,73456.02,100.3,-0.52328,0.00057,16.08033]
[1780119136385,17.25,73456.71,100.3,-0.52288,0.00057,16.0814]
[1780119140612,17.25,73457.16,100.3,-0.52263,0.00057,16.08209]
[1780119144247,17.25,73454.41,100.3,-0.5242,0.00057,16.07776]
[1780119149593,17.25,73454.84,100.3,-0.52395,0.00057,16.07845]
[1780119157425,17.25,73454.51,100.3,-0.52415,0.00057,16.07284]
[1780119157961,17.25,73454.51,100.3,-0.52415,0.00057,16.07284]
[1780119163574,17.26,73457.7,100.3,-0.52232,0.00057,16.07785]
[1780119165765,17.26,73457.77,100.3,-0.52227,0.00057,16.07796]
[1780119167948,17.26,73458.49,100.3,-0.52186,0.00057,16.07904]
[1780119169616,17.26,73463.05,100.3,-0.51925,0.00057,16.08548]
[1780119170443,17.26,73463.05,100.3,-0.51925,0.00057,16.08548]
[1780119173697,17.26,73464.51,100.3,-0.51841,0.00057,16.08739]
[1780119173783,17.26,73464.51,100.3,-0.51841,0.00057,16.08739]
[1780119174231,17.26,73464.51,100.3,-0.51841,0.00057,16.08739]
[1780119174651,17.26,73465.35,100.3,-0.51793,0.00057,16.08846]
[1780119175005,17.26,73465.35,100.3,-0.51793,0.00057,16.08846]
[1780119175014,17.26,73465.35,100.3,-0.51793,0.00057,16.08846]
[1780119178476,17.27,73468.02,100.3,-0.5164,0.00057,16.0917]
[1780119178592,17.27,73468.02,100.3,-0.5164,0.00057,16.0917]
[1780119178623,17.27,73468.02,100.3,-0.5164,0.00057,16.0917]
[1780119179686,17.27,73463.92,100.3,-0.51875,0.00057,16.08663]
[1780119180005,17.27,73463.92,100.3,-0.51875,0.00057,16.08663]
[1780119182387,17.27,73461.5,100.3,-0.52013,0.00057,16.08338]
[1780119182626,17.27,73461.5,100.3,-0.52013,0.00057,16.08338]
[1780119182909,17.27,73461.47,100.3,-0.52015,0.00057,16.08334]
[1780119188749,17.27,73459.01,100.3,-0.52155,0.00057,16.07983]
[1780119193784,17.27,73457.73,100.3,-0.52228,0.00057,16.07793]
[1780119197861,17.27,73457.85,100.3,-0.52221,0.00057,16.07811]
[1780119198748,17.27,73457.57,100.3,-0.52238,0.00057,16.07769]
[1780119198842,17.27,73452.46,100.3,-0.52529,0.00057,16.06953]
[1780119199230,17.27,73452.46,100.3,-0.52529,0.00057,16.06953]
[1780119200983,17.27,73450.71,100.3,-0.52629,0.00057,16.06654]
[1780119202905,17.27,73450.41,100.3,-0.52647,0.00057,16.06601]
[1780119203329,17.27,73450.38,100.3,-0.52648,0.00057,16.06595]
[1780119210541,17.27,73450.35,100.3,-0.5265,0.00057,16.06589]
[1780119215938,17.27,73449.22,100.3,-0.52716,0.00057,16.05881]
[1780119220969,17.27,73448.24,100.3,-0.5277,0.00057,16.05708]
[1780119225221,17.28,73448.11,100.3,-0.52777,0.00057,16.05686]
[1780119226964,17.28,73445.48,100.3,-0.52927,0.00057,16.05195]
[1780119226969,17.28,73445.48,100.3,-0.52927,0.00057,16.05195]
[1780119226995,17.28,73445.48,100.3,-0.52927,0.00057,16.05195]
[1780119227015,17.28,73443.56,100.3,-0.53037,0.00057,16.04823]
[1780119230230,17.29,73443.44,100.3,-0.53041,0.00057,16.04808]
[1780119235225,17.29,73443.1,100.3,-0.5306,0.00057,16.04741]
[1780119239778,17.29,73443.46,100.3,-0.53039,0.00057,16.04813]
[1780119239789,17.29,73443.46,100.3,-0.53039,0.00057,16.04813]
[1780119239809,17.29,73443.46,100.3,-0.53039,0.00057,16.04813]
[1780119241886,17.29,73444.59,100.3,-0.52975,0.00057,16.05034]
[1780119244951,17.3,73448.09,100.3,-0.52775,0.00057,16.05693]
[1780119248010,17.3,73448.2,100.3,-0.52768,0.00057,16.05713]
[1780119249781,17.3,73448.2,100.3,-0.52768,0.00057,16.05714]
[1780119255212,17.31,73449.41,100.3,-0.52698,0.00057,16.05934]
[1780119260402,17.31,73449.43,100.3,-0.52696,0.00057,16.05939]
[1780119260410,17.31,73449.43,100.3,-0.52696,0.00057,16.05939]
[1780119260503,17.31,73449.42,100.3,-0.52697,0.00057,16.05937]
[1780119265712,17.31,73449.71,100.3,-0.5268,0.00057,16.0599]
[1780119271674,17.31,73449.62,100.3,-0.52684,0.00057,16.05976]
[1780119277367,17.32,73450.95,100.3,-0.52609,0.00057,16.05701]
[1780119282073,17.32,73451.16,100.3,-0.52596,0.00057,16.05738]
[1780119289485,17.32,73451.45,100.3,-0.52579,0.00057,16.05789]
[1780119296500,17.33,73451.5,100.3,-0.52575,0.00057,16.058]
[1780119301535,17.33,73451.3,100.3,-0.52586,0.00057,16.05767]
[1780119306937,17.34,73451.31,100.3,-0.52585,0.00057,16.0577]
[1780119313770,17.34,73451.85,100.3,-0.52554,0.00057,16.05863]
[1780119320037,17.34,73450.93,100.3,-0.52606,0.00057,16.05708]
[1780119320979,17.34,73450.88,100.3,-0.52609,0.00057,16.057]
[1780119321074,17.34,73451.23,100.3,-0.52589,0.00057,16.0576]
[1780119324602,17.34,73452.03,100.3,-0.52543,0.00057,16.05896]
[1780119331802,17.35,73452.24,100.3,-0.5253,0.00057,16.05932]
[1780119336860,17.35,73452.09,100.3,-0.5254,0.00057,16.05399]
[1780119343831,17.35,73454.3,100.3,-0.52414,0.00057,16.05763]
[1780119344426,17.35,73454.3,100.3,-0.52414,0.00057,16.05763]
[1780119346592,17.35,73454.3,100.3,-0.52414,0.00057,16.05763]
[1780119350408,17.35,73454.24,100.3,-0.52417,0.00057,16.05753]
[1780119358936,17.35,73454.36,100.3,-0.52409,0.00057,16.05774]
[1780119361446,17.36,73454.26,100.3,-0.52415,0.00057,16.05759]
[1780119366992,17.36,73454.81,100.3,-0.52383,0.00057,16.05848]
[1780119369872,17.36,73455.53,100.3,-0.52342,0.00057,16.05961]
[1780119371482,17.36,73455.23,100.3,-0.52359,0.00057,16.05915]
[1780119371484,17.36,73455.23,100.3,-0.52359,0.00057,16.05915]
[1780119372027,17.36,73455.19,100.3,-0.52361,0.00057,16.05908]
[1780119375690,17.36,73455.92,100.3,-0.5232,0.00057,16.06023]
[1780119375744,17.36,73455.92,100.3,-0.5232,0.00057,16.06023]
[1780119375849,17.36,73455.92,100.3,-0.5232,0.00057,16.06023]
[1780119376055,17.36,73460.96,100.3,-0.52033,0.00057,16.06765]
[1780119376381,17.36,73460.96,100.3,-0.52033,0.00057,16.06765]
[1780119377062,17.36,73469.04,100.3,-0.51573,0.00057,16.0778]
[1780119379076,17.36,73470.17,100.3,-0.51509,0.00057,16.07904]
[1780119383073,17.36,73471.11,100.3,-0.51455,0.00057,16.08005]
[1780119383878,17.36,73471.34,100.3,-0.51442,0.00057,16.08029]
[1780119383986,17.36,73471.34,100.3,-0.51442,0.00057,16.08029]
[1780119384088,17.36,73471.34,100.3,-0.51442,0.00057,16.08029]
[1780119384952,17.36,73471.34,100.3,-0.51442,0.00057,16.08029]
[1780119386489,17.36,73471.53,100.3,-0.51431,0.00057,16.08049]
[1780119387132,17.36,73472.37,100.3,-0.51384,0.00057,16.08136]
[1780119392168,17.36,73472.4,100.3,-0.51383,0.00057,16.0763]
[1780119396196,17.36,73476.01,100.3,-0.51177,0.00057,16.07975]
[1780119401232,17.36,73473.72,100.3,-0.51307,0.00057,16.07761]
[1780119406899,17.36,73474.2,100.3,-0.5128,0.00057,16.07808]
[1780119408517,17.36,73474.44,100.3,-0.51266,0.00057,16.07831]
[1780119412846,17.36,73476.35,100.3,-0.51158,0.00057,16.08006]
[1780119412850,17.36,73476.35,100.3,-0.51158,0.00057,16.08006]
[1780119412946,17.36,73483.53,100.3,-0.50748,0.00057,16.08557]
[1780119414454,17.36,73484.43,100.3,-0.50697,0.00057,16.08614]
[1780119415077,17.36,73484.43,100.3,-0.50697,0.00057,16.08614]
[1780119415186,17.36,73484.43,100.3,-0.50697,0.00057,16.08614]
[1780119416235,17.36,73485.02,100.3,-0.50664,0.00057,16.0865]
[1780119420859,17.36,73486.12,100.3,-0.50601,0.00057,16.08714]
[1780119420904,17.36,73486.24,100.3,-0.50594,0.00057,16.08721]
[1780119426411,17.36,73482.89,100.3,-0.50785,0.00057,16.08514]
[1780119428497,17.36,73482.67,100.3,-0.50798,0.00057,16.085]
[1780119428498,17.36,73482.67,100.3,-0.50798,0.00057,16.085]
[1780119429100,17.36,73482.18,100.3,-0.50826,0.00057,16.08466]
[1780119429417,17.36,73482.18,100.3,-0.50826,0.00057,16.08466]
[1780119433316,17.36,73479.2,100.3,-0.50995,0.00057,16.08244]
[1780119441699,17.36,73479.89,100.3,-0.50956,0.00057,16.08298]
[1780119448891,17.35,73480.48,100.3,-0.50922,0.00057,16.08343]
[1780119449739,17.35,73480.48,100.3,-0.50923,0.00057,16.08343]
[1780119451080,17.35,73480.46,100.3,-0.50924,0.00057,16.08341]
[1780119451289,17.35,73480.46,100.3,-0.50924,0.00057,16.07833]
[1780119454234,17.35,73481.01,100.3,-0.50893,0.00057,16.07874]
[1780119456552,17.35,73483.05,100.3,-0.50777,0.00057,16.08017]
[1780119456585,17.35,73483.05,100.3,-0.50777,0.00057,16.08017]
[1780119456634,17.35,73483.05,100.3,-0.50777,0.00057,16.08017]
[1780119460479,17.35,73482.71,100.3,-0.50796,0.00057,16.07994]
[1780119465697,17.35,73482.31,100.3,-0.50819,0.00057,16.07966]
[1780119468397,17.35,73482.31,100.3,-0.50819,0.00057,16.07966]
[1780119473753,17.36,73483.06,100.3,-0.50776,0.00057,16.08017]
[1780119478979,17.36,73482.78,100.3,-0.50792,0.00057,16.07999]
[1780119478980,17.36,73482.78,100.3,-0.50792,0.00057,16.07999]
[1780119484300,17.36,73483.68,100.3,-0.5074,0.00057,16.08058]
[1780119484302,17.36,73483.68,100.3,-0.5074,0.00057,16.08058]
[1780119489976,17.36,73484.26,100.3,-0.50707,0.00057,16.08095]
[1780119494266,17.36,73484.67,100.3,-0.50684,0.00057,16.08121]
[1780119496211,17.36,73484.97,100.3,-0.50666,0.00057,16.08139]
[1780119496214,17.36,73484.97,100.3,-0.50666,0.00057,16.08139]
[1780119496312,17.36,73485.03,100.3,-0.50663,0.00057,16.08142]
[1780119496424,17.36,73485.03,100.3,-0.50663,0.00057,16.08142]
[1780119497132,17.36,73485.03,100.3,-0.50663,0.00057,16.08142]
[1780119497206,17.36,73485.03,100.3,-0.50663,0.00057,16.08142]
[1780119497315,17.36,73485.03,100.3,-0.50663,0.00057,16.08142]
[1780119497337,17.36,73485.76,100.3,-0.50621,0.00057,16.08185]
[1780119498219,17.36,73485.76,100.3,-0.50621,0.00057,16.08185]
[1780119498282,17.36,73486.23,100.3,-0.50595,0.00057,16.08212]
[1780119501450,17.36,73488.27,100.3,-0.50478,0.00057,16.0832]
[1780119501531,17.36,73488.27,100.3,-0.50478,0.00057,16.0832]
[1780119501553,17.36,73488.27,100.3,-0.50478,0.00057,16.0832]
[1780119501663,17.36,73488.27,100.3,-0.50478,0.00057,16.0832]
[1780119501695,17.36,73488.27,100.3,-0.50478,0.00057,16.0832]
[1780119501726,17.36,73488.27,100.3,-0.50478,0.00057,16.0832]
[1780119501738,17.36,73488.27,100.3,-0.50478,0.00057,16.0832]
[1780119502260,17.36,73481.11,100.3,-0.50886,0.00057,16.07882]
[1780119502527,17.36,73481.11,100.3,-0.50886,0.00057,16.07882]
[1780119502956,17.36,73474.74,100.3,-0.51249,0.00057,16.07351]
[1780119507991,17.36,73474.77,100.3,-0.51248,0.00057,16.07354]
[1780119512021,17.36,73479.24,100.3,-0.50993,0.00057,16.07231]
[1780119517056,17.36,73478.0,100.3,-0.51064,0.00057,16.0713]
[1780119522091,17.36,73476.94,100.3,-0.51125,0.00057,16.0704]
[1780119528133,17.36,73476.76,100.3,-0.51135,0.00057,16.07025]
[1780119534175,17.36,73476.8,100.3,-0.51133,0.00057,16.07028]
[1780119539210,17.36,73476.97,100.3,-0.51123,0.00057,16.07043]
[1780119545253,17.36,73476.98,100.3,-0.51122,0.00057,16.07044]
[1780119552154,17.36,73477.26,100.3,-0.51107,0.00057,16.07068]
[1780119557337,17.36,73475.48,100.3,-0.51208,0.00057,16.0691]
[1780119562372,17.36,73476.05,100.3,-0.51176,0.00057,16.06962]
[1780119563047,17.36,73476.05,100.3,-0.51176,0.00057,16.06962]
[1780119563379,17.36,73476.02,100.3,-0.51177,0.00057,16.06959]
[1780119568414,17.36,73476.48,100.3,-0.51151,0.00057,16.07]
[1780119573053,17.36,73476.6,100.3,-0.51145,0.00057,16.06502]
[1780119573154,17.36,73477.49,100.3,-0.51094,0.00057,16.06578]
[1780119578484,17.36,73476.29,100.3,-0.51163,0.00057,16.06474]
[1780119583518,17.36,73478.88,100.3,-0.51015,0.00057,16.06693]
[1780119588918,17.36,73478.81,100.3,-0.51019,0.00057,16.06687]
[1780119589223,17.36,73479.09,100.3,-0.51003,0.00057,16.0671]
[1780119590083,17.36,73479.09,100.3,-0.51003,0.00057,16.0671]
[1780119592099,17.35,73479.11,100.3,-0.51002,0.00057,16.06711]
[1780119596733,17.35,73479.15,100.3,-0.51,0.00057,16.06714]
[1780119602655,17.35,73479.38,100.3,-0.50987,0.00057,16.06732]
[1780119607690,17.35,73479.87,100.3,-0.50959,0.00057,16.0677]
[1780119611973,17.35,73478.86,100.3,-0.51017,0.00057,16.06691]
[1780119612725,17.35,73474.65,100.3,-0.51257,0.00057,16.06323]
[1780119617832,17.35,73472.86,100.3,-0.51359,0.00057,16.06149]
[1780119618285,17.35,73472.86,100.3,-0.51359,0.00057,16.06149]
[1780119618313,17.35,73472.86,100.3,-0.51359,0.00057,16.06149]
[1780119619774,17.35,73469.08,100.3,-0.51575,0.00057,16.05747]
[1780119624776,17.35,73468.73,100.3,-0.51595,0.00057,16.05707]
[1780119630460,17.35,73469.11,100.3,-0.51573,0.00057,16.0575]
[1780119636383,17.35,73469.16,100.3,-0.51571,0.00057,16.05246]
[1780119636390,17.35,73469.16,100.3,-0.51571,0.00057,16.05246]
[1780119638332,17.35,73469.16,100.3,-0.51571,0.00057,16.05246]
[1780119639463,17.35,73469.38,100.3,-0.51558,0.00057,16.05271]
[1780119642435,17.34,73469.38,100.3,-0.51559,0.00057,16.05271]
[1780119643496,17.34,73469.4,100.3,-0.51557,0.00057,16.05273]
[1780119643694,17.34,73469.4,100.3,-0.51557,0.00057,16.05273]
[1780119648974,17.34,73469.37,100.3,-0.51559,0.00057,16.05269]
[1780119652534,17.34,73469.49,100.3,-0.51553,0.00057,16.05282]
[1780119658785,17.34,73469.91,100.3,-0.51529,0.00057,16.05329]
[1780119664490,17.34,73469.91,100.3,-0.51529,0.00057,16.05329]
[1780119664791,17.34,73469.91,100.3,-0.51529,0.00057,16.05329]
[1780119665928,17.34,73470.25,100.3,-0.51509,0.00057,16.05366]
[1780119670952,17.34,73471.36,100.3,-0.51446,0.00057,16.05485]
[1780119674668,17.34,73471.12,100.3,-0.5146,0.00057,16.05459]
[1780119676160,17.34,73471.26,100.3,-0.51452,0.00057,16.05474]
[1780119676180,17.34,73471.3,100.3,-0.51449,0.00057,16.05478]
[1780119681215,17.34,73471.51,100.3,-0.51437,0.00057,16.055]
[1780119686383,17.34,73472.49,100.3,-0.51381,0.00057,16.05601]
[1780119686420,17.34,73472.49,100.3,-0.51381,0.00057,16.05601]
[1780119686494,17.34,73472.49,100.3,-0.51381,0.00057,16.05601]
[1780119686484,17.34,73472.56,100.3,-0.51377,0.00057,16.05609]
[1780119686974,17.34,73472.56,100.3,-0.51377,0.00057,16.05609]
[1780119687493,17.34,73477.03,100.3,-0.51122,0.00057,16.06028]
[1780119691286,17.34,73480.47,100.3,-0.50926,0.00057,16.05797]
[1780119696321,17.34,73482.27,100.3,-0.50823,0.00057,16.05928]
[1780119701356,17.34,73482.72,100.3,-0.50797,0.00057,16.05959]
[1780119701933,17.34,73482.72,100.3,-0.50797,0.00057,16.05959]
[1780119701942,17.34,73482.72,100.3,-0.50797,0.00057,16.05959]
[1780119703230,17.34,73481.51,100.3,-0.50867,0.00057,16.05874]
[1780119703370,17.34,73480.93,100.3,-0.509,0.00057,16.05832]
[1780119708527,17.34,73481.78,100.3,-0.50851,0.00057,16.05893]
[1780119715058,17.34,73481.77,100.3,-0.50852,0.00057,16.05893]
[1780119715871,17.34,73481.76,100.3,-0.50852,0.00057,16.05892]
[1780119721496,17.34,73481.87,100.3,-0.50846,0.00057,16.059]
[1780119725524,17.34,73477.63,100.3,-0.51088,0.00057,16.0557]
[1780119728846,17.34,73474.93,100.3,-0.51242,0.00057,16.0533]
[1780119734373,17.34,73472.72,100.3,-0.51369,0.00057,16.05115]
[1780119734983,17.34,73472.65,100.3,-0.51373,0.00057,16.05108]
[1780119735595,17.34,73472.57,100.3,-0.51378,0.00057,16.051]
[1780119741733,17.34,73472.57,100.3,-0.51378,0.00057,16.051]
[1780119742761,17.34,73472.5,100.3,-0.51382,0.00057,16.05093]
[1780119748686,17.34,73472.07,100.3,-0.51406,0.00057,16.05049]
[1780119753721,17.34,73472.15,100.3,-0.51402,0.00057,16.04548]
[1780119756164,17.34,73472.15,100.3,-0.51402,0.00057,16.04548]
[1780119761777,17.34,73471.62,100.3,-0.51432,0.00057,16.04493]
[1780119766814,17.34,73471.79,100.3,-0.51422,0.00057,16.04511]
[1780119771850,17.34,73472.13,100.3,-0.51403,0.00057,16.04546]
[1780119776972,17.35,73472.4,100.3,-0.51387,0.00057,16.04574]
[1780119785948,17.35,73472.4,100.3,-0.51387,0.00057,16.04574]
[1780119791157,17.35,73472.48,100.3,-0.51382,0.00057,16.04583]
[1780119797240,17.35,73473.02,100.3,-0.51351,0.00057,16.04637]
[1780119800405,17.35,73473.02,100.3,-0.51351,0.00057,16.04637]
[1780119801379,17.35,73473.02,100.3,-0.51351,0.00057,16.04637]
[1780119801387,17.35,73473.02,100.3,-0.51351,0.00057,16.04637]
[1780119802522,17.35,73473.02,100.3,-0.51351,0.00057,16.04638]
[1780119804796,17.35,73473.8,100.3,-0.51307,0.00057,16.04714]
[1780119811125,17.36,73473.21,100.3,-0.5134,0.00057,16.04147]
[1780119816160,17.36,73471.5,100.3,-0.51438,0.00057,16.03973]
[1780119817106,17.36,73471.5,100.3,-0.51438,0.00057,16.03973]
[1780119821135,17.36,73471.38,100.3,-0.51445,0.00057,16.03961]
[1780119826230,17.36,73471.57,100.3,-0.51434,0.00057,16.03981]
[1780119831526,17.36,73471.63,100.3,-0.5143,0.00057,16.03987]
[1780119837307,17.36,73471.49,100.3,-0.51438,0.00057,16.03973]
[1780119844356,17.36,73471.93,100.3,-0.51413,0.00057,16.04019]
[1780119850592,17.36,73472.95,100.3,-0.51354,0.00057,16.04123]
[1780119850631,17.36,73472.95,100.3,-0.51354,0.00057,16.04123]
[1780119850653,17.36,73472.95,100.3,-0.51354,0.00057,16.04123]
[1780119850663,17.36,73472.95,100.3,-0.51354,0.00057,16.04123]
[1780119850654,17.36,73472.95,100.3,-0.51354,0.00057,16.04123]
[1780119850828,17.36,73472.95,100.3,-0.51354,0.00057,16.04123]
[1780119850882,17.36,73472.95,100.3,-0.51354,0.00057,16.04123]
[1780119851545,17.36,73477.92,100.3,-0.51071,0.00057,16.04578]
[1780119852412,17.36,73481.07,100.3,-0.50891,0.00057,16.04825]
[1780119859591,17.37,73481.87,100.3,-0.50845,0.00057,16.04882]
[1780119865301,17.37,73482.02,100.3,-0.50837,0.00057,16.04893]
[1780119868950,17.37,73482.05,100.3,-0.50835,0.00057,16.04895]
[1780119869886,17.37,73482.05,100.3,-0.50835,0.00057,16.04895]
[1780119875660,17.37,73482.26,100.3,-0.50823,0.00057,16.044]
[1780119882622,17.38,73482.78,100.3,-0.50793,0.00057,16.04436]
[1780119883417,17.38,73482.78,100.3,-0.50793,0.00057,16.04436]
[1780119883584,17.38,73482.78,100.3,-0.50793,0.00057,16.04436]
[1780119888632,17.38,73484.33,100.3,-0.50704,0.00057,16.04537]
[1780119893699,17.38,73486.39,100.3,-0.50587,0.00057,16.04659]
[1780119897717,17.38,73486.36,100.3,-0.50588,0.00057,16.04657]
[1780119897818,17.38,73486.36,100.3,-0.50588,0.00057,16.04657]
[1780119902223,17.38,73485.72,100.3,-0.50625,0.00057,16.04621]
[1780119902324,17.38,73484.9,100.3,-0.50672,0.00057,16.04572]
[1780119903924,17.38,73485.06,100.3,-0.50662,0.00057,16.04582]
[1780119909811,17.38,73485.39,100.3,-0.50644,0.00057,16.04601]
[1780119914845,17.38,73485.35,100.3,-0.50646,0.00057,16.04599]
[1780119920810,17.38,73485.39,100.3,-0.50644,0.00057,16.04601]
[1780119926930,17.38,73487.03,100.3,-0.5055,0.00057,16.04693]
[1780119931967,17.38,73487.25,100.3,-0.50538,0.00057,16.04195]
[1780119937002,17.37,73488.29,100.3,-0.50479,0.00057,16.04248]
[1780119942039,17.37,73488.31,100.3,-0.50478,0.00057,16.04249]
[1780119947074,17.37,73489.26,100.3,-0.50424,0.00057,16.04295]
[1780119955549,17.37,73489.1,100.3,-0.50433,0.00057,16.04287]
[1780119961352,17.36,73488.78,100.3,-0.50451,0.00057,16.04272]
[1780119969244,17.36,73489.24,100.3,-0.50425,0.00057,16.04293]
[1780119972643,17.36,73489.45,100.3,-0.50413,0.00057,16.04303]
[1780119972830,17.36,73489.57,100.3,-0.50407,0.00057,16.04309]
[1780119975093,17.36,73492.0,100.3,-0.50268,0.00057,16.04409]
[1780119976070,17.36,73492.02,100.3,-0.50267,0.00057,16.0441]
[1780119982335,17.36,73494.15,100.3,-0.50145,0.00057,16.04481]
[1780119982829,17.36,73494.15,100.3,-0.50145,0.00057,16.04481]
[1780119988377,17.36,73494.65,100.3,-0.50116,0.00057,16.04496]
[1780119988855,17.36,73494.65,100.3,-0.50116,0.00057,16.04496]
[1780119988860,17.36,73494.65,100.3,-0.50116,0.00057,16.04496]
[1780119992821,17.36,73496.99,100.3,-0.49983,0.00057,16.04044]
[1780119993412,17.36,73493.23,100.3,-0.50198,0.00057,16.03942]
[1780119994336,17.36,73493.23,100.3,-0.50198,0.00057,16.03942]
[1780119997082,17.36,73489.92,100.3,-0.50387,0.00057,16.03814]
[1780120007510,17.36,73490.6,100.3,-0.50348,0.00057,16.03844]
[1780120012545,17.35,73490.3,100.3,-0.50365,0.00057,16.03831]
[1780120017580,17.35,73490.12,100.3,-0.50376,0.00057,16.03823]
[1780120017853,17.35,73490.12,100.3,-0.50376,0.00057,16.03823]
[1780120023622,17.35,73490.82,100.3,-0.50336,0.00057,16.03853]
[1780120025618,17.35,73490.85,100.3,-0.50334,0.00057,16.03854]
[1780120025713,17.35,73490.85,100.3,-0.50334,0.00057,16.03854]
[1780120025738,17.35,73490.85,100.3,-0.50334,0.00057,16.03854]
[1780120025825,17.35,73490.85,100.3,-0.50334,0.00057,16.03854]
[1780120025820,17.35,73492.21,100.3,-0.50256,0.00057,16.03907]
[1780120025990,17.35,73492.21,100.3,-0.50256,0.00057,16.03907]
[1780120026821,17.35,73495.9,100.3,-0.50045,0.00057,16.04019]
[1780120031683,17.35,73499.74,100.3,-0.49826,0.00057,16.04089]
[1780120036718,17.35,73499.84,100.3,-0.4982,0.00057,16.0409]
[1780120037907,17.35,73500.06,100.3,-0.49807,0.00057,16.04092]
[1780120037973,17.35,73500.06,100.3,-0.49807,0.00057,16.04092]
[1780120038731,17.35,73499.66,100.3,-0.4983,0.00057,16.04088]
[1780120041058,17.35,73499.85,100.3,-0.49819,0.00057,16.0409]
[1780120041210,17.35,73499.85,100.3,-0.49819,0.00057,16.0409]
[1780120041347,17.35,73499.85,100.3,-0.49819,0.00057,16.0409]
[1780120041353,17.35,73499.85,100.3,-0.49819,0.00057,16.0409]
[1780120041360,17.35,73499.85,100.3,-0.49819,0.00057,16.0409]
[1780120041810,17.35,73512.82,100.3,-0.49078,0.00057,16.03961]
[1780120041881,17.35,73512.82,100.3,-0.49078,0.00057,16.03961]
[1780120042187,17.35,73512.82,100.3,-0.49078,0.00057,16.03961]
[1780120042915,17.35,73514.5,100.3,-0.48982,0.00057,16.03904]
[1780120043255,17.35,73514.5,100.3,-0.48982,0.00057,16.03904]
[1780120043767,17.35,73519.06,100.3,-0.48721,0.00057,16.03701]
[1780120047356,17.35,73519.22,100.3,-0.48712,0.00057,16.03693]
[1780120048933,17.35,73522.5,100.3,-0.48525,0.00057,16.03503]
[1780120049685,17.35,73522.5,100.3,-0.48525,0.00057,16.03503]
[1780120049810,17.35,73522.59,100.3,-0.48519,0.00057,16.03498]
[1780120050639,17.35,73522.59,100.3,-0.48519,0.00057,16.03498]
[1780120050681,17.35,73522.59,100.3,-0.48519,0.00057,16.03498]
[1780120050699,17.35,73522.59,100.3,-0.48519,0.00057,16.03498]
[1780120050715,17.35,73522.59,100.3,-0.48519,0.00057,16.03498]
[1780120050817,17.35,73525.91,100.3,-0.4833,0.00057,16.03269]
[1780120050944,17.35,73525.91,100.3,-0.4833,0.00057,16.03269]
[1780120050946,17.35,73525.91,100.3,-0.4833,0.00057,16.03269]
[1780120051122,17.35,73525.91,100.3,-0.4833,0.00057,16.03269]
[1780120051948,17.35,73528.47,100.3,-0.48183,0.00057,16.02557]
[1780120052209,17.35,73528.47,100.3,-0.48183,0.00057,16.02557]
[1780120052871,17.35,73528.47,100.3,-0.48183,0.00057,16.02557]
[1780120052888,17.35,73525.66,100.3,-0.48344,0.00057,16.02777]
[1780120053250,17.35,73525.66,100.3,-0.48344,0.00057,16.02777]
[1780120053838,17.35,73523.83,100.3,-0.48448,0.00057,16.02906]
[1780120056859,17.35,73527.12,100.3,-0.4826,0.00057,16.02666]
[1780120062817,17.35,73528.14,100.3,-0.48202,0.00057,16.02584]
[1780120063376,17.35,73529.84,100.3,-0.48105,0.00057,16.02441]
[1780120068619,17.35,73530.87,100.3,-0.48046,0.00057,16.02349]
[1780120074544,17.36,73532.36,100.3,-0.47961,0.00057,16.02211]
[1780120076045,17.36,73535.71,100.3,-0.4777,0.00057,16.01873]
[1780120078235,17.36,73538.09,100.3,-0.47635,0.00057,16.0161]
[1780120081222,17.36,73539.52,100.3,-0.47553,0.00057,16.01442]
[1780120084043,17.35,73539.76,100.3,-0.47539,0.00057,16.01413]
[1780120084102,17.35,73539.76,100.3,-0.47539,0.00057,16.01413]
[1780120084838,17.35,73539.76,100.3,-0.47539,0.00057,16.01413]
[1780120086567,17.35,73544.01,100.3,-0.47296,0.00057,16.00874]
[1780120087513,17.35,73544.01,100.3,-0.47296,0.00057,16.00874]
[1780120090243,17.35,73544.21,100.3,-0.47285,0.00057,16.00847]
[1780120090260,17.35,73544.21,100.3,-0.47285,0.00057,16.00847]
[1780120090262,17.35,73544.21,100.3,-0.47285,0.00057,16.00847]
[1780120090330,17.35,73544.25,100.3,-0.47283,0.00057,16.00842]
[1780120092606,17.35,73543.22,100.3,-0.47341,0.00057,16.00978]
[1780120092708,17.35,73542.67,100.3,-0.47373,0.00057,16.0105]
[1780120093292,17.35,73542.67,100.3,-0.47373,0.00057,16.0105]
[1780120095415,17.35,73542.71,100.3,-0.4737,0.00057,16.01045]
[1780120100474,17.35,73540.58,100.3,-0.47492,0.00057,16.01313]
[1780120105901,17.35,73538.91,100.3,-0.47587,0.00057,16.01513]
[1780120111242,17.35,73541.28,100.3,-0.47451,0.00057,16.00715]
[1780120111992,17.35,73541.28,100.3,-0.47451,0.00057,16.00715]
[1780120112135,17.35,73541.28,100.3,-0.47451,0.00057,16.00715]
[1780120117347,17.35,73545.15,100.3,-0.4723,0.00057,16.00207]
[1780120117387,17.35,73545.15,100.3,-0.4723,0.00057,16.00207]
[1780120118041,17.35,73545.25,100.3,-0.47225,0.00057,16.00193]
[1780120120631,17.35,73540.79,100.3,-0.47479,0.00057,16.00776]
[1780120123719,17.35,73540.43,100.3,-0.475,0.00057,16.0082]
[1780120123722,17.35,73540.43,100.3,-0.475,0.00057,16.0082]
[1780120123724,17.35,73540.43,100.3,-0.475,0.00057,16.0082]
[1780120123786,17.35,73540.43,100.3,-0.475,0.00057,16.0082]
[1780120123855,17.35,73540.43,100.3,-0.475,0.00057,16.0082]
[1780120125341,17.35,73535.88,100.3,-0.47759,0.00057,16.01342]
[1780120130684,17.35,73535.47,100.3,-0.47783,0.00057,16.01385]
[1780120137425,17.35,73535.51,100.3,-0.4778,0.00057,16.01381]
[1780120140657,17.35,73536.49,100.3,-0.47724,0.00057,16.01276]
[1780120140711,17.35,73536.49,100.3,-0.47724,0.00057,16.01276]
[1780120140750,17.35,73536.49,100.3,-0.47724,0.00057,16.01276]
[1780120140784,17.35,73536.49,100.3,-0.47724,0.00057,16.01276]
[1780120140973,17.35,73536.5,100.3,-0.47724,0.00057,16.01275]
[1780120141454,17.35,73540.14,100.3,-0.47516,0.00057,16.00855]
[1780120144661,17.35,73542.69,100.3,-0.47371,0.00057,16.00535]
[1780120147412,17.35,73539.75,100.3,-0.47538,0.00057,16.00902]
[1780120147417,17.35,73539.75,100.3,-0.47538,0.00057,16.00902]
[1780120147678,17.35,73539.75,100.3,-0.47538,0.00057,16.00902]
[1780120147761,17.35,73539.11,100.3,-0.47575,0.00057,16.00978]
[1780120151327,17.35,73538.07,100.3,-0.47634,0.00057,16.01099]
[1780120156448,17.35,73535.13,100.3,-0.47802,0.00057,16.01421]
[1780120161594,17.35,73537.87,100.3,-0.47645,0.00057,16.01121]
[1780120165408,17.35,73538.73,100.3,-0.47596,0.00057,16.01022]
[1780120168394,17.35,73538.63,100.3,-0.47602,0.00057,16.01034]
[1780120170894,17.35,73534.83,100.3,-0.47819,0.00057,16.01452]
[1780120171119,17.35,73534.24,100.3,-0.47853,0.00057,16.01513]
[1780120176700,17.35,73532.76,100.3,-0.47937,0.00057,16.01149]
[1780120181735,17.35,73532.97,100.3,-0.47925,0.00057,16.01129]
[1780120186770,17.35,73532.47,100.3,-0.47954,0.00057,16.01177]
[1780120187672,17.35,73532.47,100.3,-0.47954,0.00057,16.01177]
[1780120187677,17.35,73532.47,100.3,-0.47954,0.00057,16.01177]
[1780120187686,17.35,73532.47,100.3,-0.47954,0.00057,16.01177]
[1780120187744,17.35,73532.47,100.3,-0.47954,0.00057,16.01177]
[1780120188002,17.35,73532.47,100.3,-0.47954,0.00057,16.01177]
[1780120187997,17.35,73529.5,100.3,-0.48123,0.00057,16.01448]
[1780120188784,17.35,73520.16,100.3,-0.48657,0.00057,16.02111]
[1780120193819,17.35,73518.56,100.3,-0.48749,0.00057,16.02196]
[1780120198854,17.35,73520.03,100.3,-0.48665,0.00057,16.02118]
[1780120201920,17.35,73520.0,100.3,-0.48666,0.00057,16.0212]
[1780120202168,17.35,73521.01,100.3,-0.48609,0.00057,16.02062]
[1780120202677,17.35,73521.01,100.3,-0.48609,0.00057,16.02062]
[1780120202882,17.35,73526.07,100.3,-0.48319,0.00057,16.01725]
[1780120203889,17.35,73529.4,100.3,-0.48129,0.00057,16.01457]
[1780120205048,17.35,73529.4,100.3,-0.48129,0.00057,16.01457]
[1780120205903,17.35,73529.98,100.3,-0.48096,0.00057,16.01407]
[1780120210939,17.35,73529.7,100.3,-0.48112,0.00057,16.01432]
[1780120212698,17.35,73529.31,100.3,-0.48135,0.00057,16.01465]
[1780120212987,17.35,73529.31,100.3,-0.48135,0.00057,16.01465]
[1780120213021,17.35,73529.31,100.3,-0.48135,0.00057,16.01465]
[1780120213039,17.35,73528.87,100.3,-0.4816,0.00057,16.01503]
[1780120214138,17.35,73527.5,100.3,-0.48238,0.00057,16.01615]
[1780120221033,17.36,73528.24,100.3,-0.48196,0.00057,16.01556]
[1780120221271,17.36,73528.24,100.3,-0.48196,0.00057,16.01556]
[1780120223047,17.36,73528.5,100.3,-0.48181,0.00057,16.01534]
[1780120229040,17.36,73528.78,100.3,-0.48165,0.00057,16.01511]
[1780120234125,17.36,73529.57,100.3,-0.4812,0.00057,16.00933]
[1780120236465,17.36,73529.54,100.3,-0.48122,0.00057,16.00936]
[1780120236566,17.36,73529.77,100.3,-0.48109,0.00057,16.00916]
[1780120244195,17.37,73529.84,100.3,-0.48105,0.00057,16.00911]
[1780120251244,17.38,73530.2,100.3,-0.48085,0.00057,16.00881]
[1780120252919,17.38,73530.2,100.3,-0.48085,0.00057,16.00881]
[1780120252928,17.38,73530.2,100.3,-0.48085,0.00057,16.00881]
[1780120258061,17.38,73529.76,100.3,-0.48111,0.00057,16.0092]
[1780120262322,17.38,73535.26,100.3,-0.47797,0.00057,16.00393]
[1780120267357,17.39,73536.36,100.3,-0.47735,0.00057,16.00277]
[1780120272453,17.39,73536.9,100.3,-0.47704,0.00057,16.00219]
[1780120272856,17.39,73536.9,100.3,-0.47704,0.00057,16.00219]
[1780120272998,17.39,73536.47,100.3,-0.47729,0.00057,16.00266]
[1780120273805,17.39,73536.47,100.3,-0.47729,0.00057,16.00266]
[1780120275048,17.39,73529.32,100.3,-0.48137,0.00057,16.0096]
[1780120275506,17.39,73529.32,100.3,-0.48137,0.00057,16.0096]
[1780120275915,17.39,73529.32,100.3,-0.48137,0.00057,16.0096]
[1780120277975,17.39,73526.13,100.3,-0.48319,0.00057,16.01215]
[1780120279897,17.39,73526.1,100.3,-0.4832,0.00057,16.01217]
[1780120284835,17.39,73522.58,100.3,-0.48521,0.00057,16.01459]
[1780120290518,17.38,73522.37,100.3,-0.48533,0.00057,16.01472]
[1780120296561,17.38,73522.3,100.3,-0.48536,0.00057,16.00965]
[1780120300333,17.38,73521.33,100.3,-0.48591,0.00057,16.01024]
[1780120300582,17.38,73521.33,100.3,-0.48591,0.00057,16.01024]
[1780120300589,17.38,73519.9,100.3,-0.48673,0.00057,16.01106]
[1780120304828,17.38,73515.24,100.3,-0.48939,0.00057,16.01324]
[1780120305209,17.38,73515.24,100.3,-0.48939,0.00057,16.01324]
[1780120310659,17.37,73516.42,100.3,-0.48872,0.00057,16.01275]
[1780120312557,17.37,73516.75,100.3,-0.48853,0.00057,16.01261]
[1780120317708,17.38,73520.72,100.3,-0.48626,0.00057,16.0106]
[1780120324102,17.38,73520.59,100.3,-0.48634,0.00057,16.01067]
[1780120326459,17.38,73520.46,100.3,-0.48641,0.00057,16.01075]
[1780120326771,17.38,73518.86,100.3,-0.48733,0.00057,16.01161]
[1780120328785,17.38,73514.98,100.3,-0.48954,0.00057,16.01334]
[1780120333786,17.38,73516.54,100.3,-0.48865,0.00057,16.0127]
[1780120338122,17.37,73513.11,100.3,-0.49061,0.00057,16.014]
[1780120343237,17.37,73513.18,100.3,-0.49057,0.00057,16.01398]
[1780120343890,17.37,73512.92,100.3,-0.49072,0.00057,16.01406]
[1780120347086,17.37,73509.25,100.3,-0.49282,0.00057,16.015]
[1780120355974,17.37,73507.71,100.3,-0.4937,0.00057,16.01016]
[1780120362016,17.36,73507.68,100.3,-0.49371,0.00057,16.01016]
[1780120367051,17.36,73507.62,100.3,-0.49375,0.00057,16.01017]
[1780120367275,17.36,73507.62,100.3,-0.49375,0.00057,16.01017]
[1780120372389,17.36,73507.25,100.3,-0.49396,0.00057,16.01022]
[1780120378128,17.36,73506.06,100.3,-0.49464,0.00057,16.01035]
[1780120384170,17.35,73506.61,100.3,-0.49432,0.00057,16.01029]
[1780120384275,17.35,73506.61,100.3,-0.49432,0.00057,16.01029]
[1780120387074,17.35,73506.38,100.3,-0.49446,0.00057,16.01032]
[1780120387078,17.35,73506.38,100.3,-0.49446,0.00057,16.01032]
[1780120393560,17.35,73506.36,100.3,-0.49447,0.00057,16.01032]
[1780120398273,17.35,73506.36,100.3,-0.49447,0.00057,16.01032]
[1780120398410,17.35,73506.36,100.3,-0.49447,0.00057,16.01032]
[1780120399415,17.35,73506.36,100.3,-0.49447,0.00057,16.01032]
[1780120400443,17.35,73506.36,100.3,-0.49447,0.00057,16.01032]
[1780120406326,17.34,73506.38,100.3,-0.49445,0.00057,16.01032]
[1780120412368,17.34,73505.39,100.3,-0.49502,0.00057,16.00529]
[1780120417403,17.34,73504.9,100.3,-0.4953,0.00057,16.00532]
[1780120422438,17.34,73504.88,100.3,-0.49531,0.00057,16.00532]
[1780120427730,17.34,73504.88,100.3,-0.49531,0.00057,16.00532]
[1780120433519,17.34,73504.76,100.3,-0.49538,0.00057,16.00533]
[1780120439014,17.34,73504.69,100.3,-0.49542,0.00057,16.00533]
[1780120442111,17.34,73503.99,100.3,-0.49582,0.00057,16.00536]
[1780120447316,17.34,73504.94,100.3,-0.49528,0.00057,16.00532]
[1780120447322,17.34,73504.94,100.3,-0.49528,0.00057,16.00532]
[1780120447348,17.34,73504.94,100.3,-0.49528,0.00057,16.00532]
[1780120447557,17.34,73504.83,100.3,-0.49534,0.00057,16.00533]
[1780120448016,17.34,73504.83,100.3,-0.49534,0.00057,16.00533]
[1780120453658,17.34,73502.82,100.3,-0.49649,0.00057,16.00536]
[1780120456544,17.34,73502.79,100.3,-0.49651,0.00057,16.00536]
[1780120457320,17.34,73502.02,100.3,-0.49695,0.00057,16.00534]
[1780120463729,17.34,73500.84,100.3,-0.49763,0.00057,16.00527]
[1780120467613,17.34,73500.84,100.3,-0.49763,0.00057,16.00527]
[1780120467714,17.34,73500.84,100.3,-0.49763,0.00057,16.00527]
[1780120473368,17.34,73500.87,100.3,-0.49761,0.00057,16.00016]
[1780120475265,17.34,73500.87,100.3,-0.49761,0.00057,16.00016]
[1780120475352,17.34,73500.87,100.3,-0.49761,0.00057,16.00016]
[1780120476749,17.34,73502.1,100.3,-0.49691,0.00057,16.00023]
[1780120479281,17.34,73505.5,100.3,-0.49496,0.00057,16.00017]
[1780120484876,17.34,73507.75,100.3,-0.49367,0.00057,15.99993]
[1780120487798,17.34,73507.82,100.3,-0.49363,0.00057,15.99992]
[1780120488232,17.34,73507.82,100.3,-0.49363,0.00057,15.99992]
[1780120488333,17.34,73511.44,100.3,-0.49155,0.00057,15.99916]
[1780120489233,17.34,73511.44,100.3,-0.49155,0.00057,15.99916]
[1780120489330,17.34,73512.41,100.3,-0.49099,0.00057,15.99888]
[1780120492716,17.34,73514.66,100.3,-0.4897,0.00057,15.99812]
[1780120499678,17.34,73518.51,100.3,-0.4875,0.00057,15.99642]
[1780120499989,17.34,73519.08,100.3,-0.48717,0.00057,15.99613]
[1780120506032,17.34,73518.99,100.3,-0.48722,0.00057,15.99618]
[1780120507719,17.34,73519.03,100.3,-0.4872,0.00057,15.99616]
[1780120507821,17.34,73519.03,100.3,-0.4872,0.00057,15.99616]
[1780120513021,17.34,73519.04,100.3,-0.48719,0.00057,15.99615]
[1780120516576,17.33,73520.99,100.3,-0.48607,0.00057,15.99507]
[1780120517721,17.33,73520.88,100.3,-0.48614,0.00057,15.99513]
[1780120518117,17.33,73521.68,100.3,-0.48568,0.00057,15.99466]
[1780120522765,17.33,73522.96,100.3,-0.48494,0.00057,15.99385]
[1780120526434,17.33,73523.96,100.3,-0.48437,0.00057,15.99318]
[1780120527180,17.33,73525.01,100.3,-0.48377,0.00057,15.99245]
[1780120527604,17.33,73525.01,100.3,-0.48377,0.00057,15.99245]
[1780120529618,17.33,73526.33,100.3,-0.48301,0.00057,15.99147]
[1780120535236,17.33,73527.61,100.3,-0.48227,0.00057,15.98535]
[1780120540272,17.33,73527.89,100.3,-0.48211,0.00057,15.98513]
[1780120545306,17.34,73529.2,100.3,-0.48136,0.00057,15.98403]
[1780120550340,17.34,73529.08,100.3,-0.48143,0.00057,15.98414]
[1780120552459,17.34,73528.3,100.3,-0.48188,0.00057,15.98479]
[1780120553362,17.34,73524.76,100.3,-0.48391,0.00057,15.98751]
[1780120558397,17.34,73523.02,100.3,-0.48491,0.00057,15.9887]
[1780120565446,17.34,73522.3,100.3,-0.48532,0.00057,15.98916]
[1780120573795,17.33,73522.63,100.3,-0.48513,0.00057,15.98895]
[1780120573831,17.33,73522.63,100.3,-0.48513,0.00057,15.98895]
[1780120573894,17.33,73522.63,100.3,-0.48513,0.00057,15.98895]
[1780120577798,17.33,73521.49,100.3,-0.48578,0.00057,15.98966]
[1780120583350,17.33,73521.05,100.3,-0.48604,0.00057,15.98992]
[1780120588885,17.33,73521.65,100.3,-0.48569,0.00057,15.98956]
[1780120589284,17.33,73521.65,100.3,-0.48569,0.00057,15.98956]
[1780120589366,17.33,73522.19,100.3,-0.48538,0.00057,15.98923]
[1780120590630,17.33,73526.36,100.3,-0.48299,0.00057,15.98633]
[1780120595488,17.33,73529.15,100.3,-0.48139,0.00057,15.97895]
[1780120601711,17.34,73529.89,100.3,-0.48096,0.00057,15.97832]
[1780120602502,17.34,73529.89,100.3,-0.48096,0.00057,15.97832]
[1780120603537,17.34,73529.35,100.3,-0.48127,0.00057,15.97879]
[1780120603869,17.34,73529.35,100.3,-0.48127,0.00057,15.97879]
[1780120604580,17.34,73529.46,100.3,-0.48121,0.00057,15.97869]
[1780120604632,17.34,73529.46,100.3,-0.48121,0.00057,15.97869]
[1780120604732,17.34,73529.23,100.3,-0.48134,0.00057,15.97889]
[1780120609388,17.34,73528.63,100.3,-0.48169,0.00057,15.9794]
[1780120614979,17.33,73525.68,100.3,-0.48338,0.00057,15.98172]
[1780120618742,17.33,73526.8,100.3,-0.48273,0.00057,15.98087]
[1780120618844,17.33,73526.68,100.3,-0.4828,0.00057,15.98097]
[1780120620472,17.33,73526.68,100.3,-0.4828,0.00057,15.98097]
[1780120621071,17.33,73524.49,100.3,-0.48406,0.00057,15.98258]
[1780120624839,17.33,73522.04,100.3,-0.48546,0.00057,15.9842]
[1780120625071,17.33,73522.04,100.3,-0.48546,0.00057,15.9842]
[1780120626112,17.33,73516.71,100.3,-0.48852,0.00057,15.98704]
[1780120627093,17.33,73516.71,100.3,-0.48852,0.00057,15.98704]
[1780120627108,17.33,73516.71,100.3,-0.48852,0.00057,15.98704]
[1780120627312,17.33,73514.32,100.3,-0.48989,0.00057,15.98801]
[1780120627521,17.33,73514.32,100.3,-0.48989,0.00057,15.98801]
[1780120628024,17.33,73514.32,100.3,-0.48989,0.00057,15.98801]
[1780120630520,17.33,73511.15,100.3,-0.49171,0.00057,15.989]
[1780120632733,17.33,73510.56,100.3,-0.49205,0.00057,15.98915]
[1780120638057,17.33,73510.25,100.3,-0.49223,0.00057,15.98922]
[1780120644006,17.33,73509.91,100.3,-0.49242,0.00057,15.9893]
[1780120649022,17.33,73511.61,100.3,-0.49145,0.00057,15.98888]
[1780120652345,17.33,73511.65,100.3,-0.49142,0.00057,15.98375]
[1780120653348,17.33,73511.65,100.3,-0.49142,0.00057,15.98375]
[1780120659113,17.33,73511.68,100.3,-0.49141,0.00057,15.98374]
[1780120661982,17.33,73511.65,100.3,-0.49142,0.00057,15.98375]
[1780120666162,17.33,73515.66,100.3,-0.48912,0.00057,15.98237]
[1780120670920,17.32,73513.89,100.3,-0.49014,0.00057,15.98304]
[1780120672499,17.32,73512.06,100.3,-0.49119,0.00057,15.98363]
[1780120672724,17.32,73509.5,100.3,-0.49266,0.00057,15.98427]
[1780120673525,17.32,73509.5,100.3,-0.49266,0.00057,15.98427]
[1780120673563,17.32,73509.5,100.3,-0.49266,0.00057,15.98427]
[1780120673520,17.32,73509.53,100.3,-0.49264,0.00057,15.98426]
[1780120674218,17.32,73509.87,100.3,-0.49244,0.00057,15.98419]
[1780120679252,17.32,73509.98,100.3,-0.49238,0.00057,15.98417]
[1780120681410,17.32,73509.9,100.3,-0.49243,0.00057,15.98418]
[1780120682527,17.32,73508.73,100.3,-0.4931,0.00057,15.98442]
[1780120685311,17.32,73508.31,100.3,-0.49334,0.00057,15.98449]
[1780120691349,17.33,73508.69,100.3,-0.49312,0.00057,15.98443]
[1780120698398,17.33,73509.22,100.3,-0.49282,0.00057,15.98433]
[1780120703433,17.33,73510.45,100.3,-0.49211,0.00057,15.98406]
[1780120708468,17.33,73510.62,100.3,-0.49201,0.00057,15.98402]
[1780120713596,17.33,73510.8,100.3,-0.49191,0.00057,15.97886]
[1780120719922,17.33,73513.05,100.3,-0.49062,0.00057,15.97821]
[1780120725048,17.33,73508.89,100.3,-0.49301,0.00057,15.97927]
[1780120735657,17.33,73506.2,100.3,-0.49455,0.00057,15.97965]
[1780120740692,17.33,73506.67,100.3,-0.49428,0.00057,15.9796]
[1780120745715,17.33,73506.28,100.3,-0.49451,0.00057,15.97964]
[1780120745718,17.33,73506.28,100.3,-0.49451,0.00057,15.97964]
[1780120751664,17.33,73506.51,100.3,-0.49438,0.00057,15.97962]
[1780120756804,17.33,73506.26,100.3,-0.49452,0.00057,15.97965]
[1780120761840,17.33,73506.87,100.3,-0.49417,0.00057,15.97958]
[1780120766978,17.33,73507.05,100.3,-0.49407,0.00057,15.97956]
[1780120772917,17.33,73506.89,100.3,-0.49416,0.00057,15.97446]
[1780120778959,17.33,73505.84,100.3,-0.49476,0.00057,15.97457]
[1780120783994,17.33,73505.91,100.3,-0.49472,0.00057,15.97456]
[1780120790036,17.34,73506.09,100.3,-0.49462,0.00057,15.97454]
[1780120795071,17.34,73507.08,100.3,-0.49405,0.00057,15.97444]
[1780120799389,17.34,73508.97,100.3,-0.49296,0.00057,15.97414]
[1780120801128,17.34,73512.17,100.3,-0.49112,0.00057,15.97336]
[1780120801154,17.34,73512.17,100.3,-0.49112,0.00057,15.97336]
[1780120804736,17.33,73515.45,100.3,-0.48924,0.00057,15.97222]
[1780120804743,17.33,73515.45,100.3,-0.48924,0.00057,15.97222]
[1780120805188,17.33,73515.45,100.3,-0.48924,0.00057,15.97222]
[1780120807420,17.33,73518.91,100.3,-0.48725,0.00057,15.97062]
[1780120809598,17.33,73518.72,100.3,-0.48736,0.00057,15.97072]
[1780120813284,17.33,73519.57,100.3,-0.48687,0.00057,15.97027]
[1780120813384,17.33,73519.64,100.3,-0.48683,0.00057,15.97024]
[1780120818794,17.33,73519.84,100.3,-0.48671,0.00057,15.97013]
[1780120822790,17.33,73521.57,100.3,-0.48572,0.00057,15.96912]
[1780120828911,17.33,73522.54,100.3,-0.48516,0.00057,15.96852]
[1780120829713,17.33,73522.54,100.3,-0.48516,0.00057,15.96852]
[1780120829734,17.32,73522.54,100.3,-0.48516,0.00057,15.96852]
[1780120829744,17.32,73522.54,100.3,-0.48516,0.00057,15.96852]
[1780120835655,17.32,73522.01,100.3,-0.48546,0.00057,15.96372]
[1780120838631,17.32,73520.54,100.3,-0.4863,0.00057,15.9646]
[1780120840729,17.32,73519.71,100.3,-0.48678,0.00058,15.96506]
[1780120841414,17.32,73519.59,100.3,-0.48685,0.00058,15.96513]
[1780120846449,17.31,73519.77,100.3,-0.48674,0.00058,15.96503]
[1780120848771,17.31,73519.09,100.3,-0.48713,0.00058,15.96539]
[1780120848794,17.31,73519.09,100.3,-0.48713,0.00058,15.96539]
[1780120848806,17.31,73519.09,100.3,-0.48713,0.00058,15.96539]
[1780120849470,17.31,73514.72,100.3,-0.48965,0.00058,15.96737]
[1780120850763,17.31,73513.13,100.3,-0.49056,0.00058,15.96794]
[1780120851484,17.31,73513.1,100.3,-0.49058,0.00058,15.96795]
[1780120854778,17.31,73512.63,100.3,-0.49085,0.00058,15.96809]
[1780120855278,17.31,73512.63,100.3,-0.49085,0.00058,15.96809]
[1780120856973,17.3,73516.89,100.3,-0.4884,0.00058,15.96647]
[1780120857526,17.3,73520.15,100.3,-0.48652,0.00058,15.96481]
[1780120862569,17.3,73522.36,100.3,-0.48525,0.00058,15.96349]
[1780120866590,17.3,73518.98,100.3,-0.48719,0.00058,15.96544]
[1780120871624,17.3,73518.56,100.3,-0.48743,0.00058,15.96566]
[1780120876605,17.3,73517.84,100.3,-0.48785,0.00058,15.96602]
[1780120876737,17.3,73517.19,100.3,-0.48822,0.00058,15.96633]
[1780120877666,17.3,73513.89,100.3,-0.49012,0.00058,15.96767]
[1780120879417,17.3,73513.75,100.3,-0.4902,0.00058,15.96772]
[1780120884715,17.3,73512.96,100.3,-0.49066,0.00058,15.96799]
[1780120887971,17.3,73513.54,100.3,-0.49032,0.00058,15.96779]
[1780120887996,17.3,73513.54,100.3,-0.49032,0.00058,15.96779]
[1780120888743,17.3,73513.68,100.3,-0.49024,0.00058,15.96775]
[1780120889023,17.3,73513.68,100.3,-0.49024,0.00058,15.96775]
[1780120890147,17.3,73513.68,100.3,-0.49024,0.00058,15.96775]
[1780120891567,17.3,73513.68,100.3,-0.49024,0.00058,15.96775]
[1780120891668,17.3,73513.68,100.3,-0.49024,0.00058,15.96262]
[1780120893784,17.3,73513.68,100.3,-0.49024,0.00058,15.96262]
[1780120893886,17.3,73513.72,100.3,-0.49022,0.00058,15.96261]
[1780120895001,17.3,73513.72,100.3,-0.49022,0.00058,15.96261]
[1780120895792,17.3,73513.87,100.3,-0.49013,0.00058,15.96256]
[1780120896963,17.3,73513.87,100.3,-0.49013,0.00058,15.96256]
[1780120897065,17.3,73513.9,100.3,-0.49011,0.00058,15.96255]
[1780120898896,17.3,73513.9,100.3,-0.49011,0.00058,15.96255]
[1780120901805,17.29,73517.4,100.3,-0.48809,0.00058,15.9611]
[1780120909195,17.29,73519.08,100.3,-0.48713,0.00058,15.96026]
[1780120914446,17.29,73517.12,100.3,-0.48825,0.00058,15.96123]
[1780120914542,17.29,73512.93,100.3,-0.49067,0.00058,15.96287]
[1780120919462,17.29,73513.96,100.3,-0.49007,0.00058,15.96252]
[1780120923380,17.29,73517.53,100.3,-0.48802,0.00058,15.96103]
[1780120927309,17.29,73519.81,100.3,-0.4867,0.00058,15.95986]
[1780120928309,17.29,73517.24,100.3,-0.48818,0.00058,15.96117]
[1780120929464,17.29,73515.41,100.3,-0.48924,0.00058,15.96197]
[1780120931155,17.28,73515.47,100.3,-0.4892,0.00058,15.96194]
[1780120938356,17.28,73516.2,100.3,-0.48878,0.00058,15.96163]
[1780120942814,17.28,73516.55,100.3,-0.48858,0.00058,15.96148]
[1780120943632,17.28,73518.94,100.3,-0.4872,0.00058,15.96032]
[1780120943808,17.28,73518.94,100.3,-0.4872,0.00058,15.96032]
[1780120944602,17.28,73519.57,100.3,-0.48684,0.00058,15.95999]
[1780120944634,17.28,73519.57,100.3,-0.48684,0.00058,15.95999]
[1780120944702,17.28,73519.71,100.3,-0.48675,0.00058,15.95991]
[1780120946938,17.28,73520.66,100.3,-0.48621,0.00058,15.95937]
[1780120952626,17.27,73520.85,100.3,-0.48609,0.00058,15.95926]
[1780120958424,17.26,73520.81,100.3,-0.48611,0.00058,15.95414]
[1780120958624,17.26,73520.81,100.3,-0.4861,0.00058,15.95414]
[1780120958869,17.26,73520.81,100.3,-0.4861,0.00058,15.95414]
[1780120959069,17.26,73520.81,100.3,-0.4861,0.00058,15.95414]
[1780120964273,17.25,73520.81,100.3,-0.4861,0.00058,15.95413]
[1780120965462,17.25,73520.81,100.3,-0.4861,0.00058,15.95413]
[1780120970806,17.24,73521.53,100.3,-0.48568,0.00058,15.9537]
[1780120972431,17.23,73521.52,100.3,-0.48568,0.00058,15.9537]
[1780120975871,17.23,73521.68,100.3,-0.48559,0.00058,15.95359]
[1780120982527,17.22,73521.89,100.3,-0.48546,0.00058,15.95345]
[1780120983407,17.21,73518.26,100.3,-0.48756,0.00058,15.95551]
[1780120991045,17.21,73516.62,100.3,-0.4885,0.00058,15.95629]
[1780120992159,17.2,73515.88,100.3,-0.48893,0.00058,15.95661]
[1780120992827,17.2,73515.6,100.3,-0.48909,0.00058,15.95672]
[1780120997005,17.2,73515.57,100.3,-0.48911,0.00058,15.95674]
[1780120997076,17.2,73515.57,100.3,-0.48911,0.00058,15.95674]
[1780120997505,17.19,73512.18,100.3,-0.49107,0.00058,15.95795]
[1780120998031,17.19,73512.18,100.3,-0.49107,0.00058,15.95795]
[1780121003393,17.18,73508.65,100.3,-0.49311,0.00058,15.95881]
[1780121004258,17.18,73508.62,100.3,-0.49313,0.00058,15.95881]
[1780121009299,17.17,73508.57,100.3,-0.49316,0.00058,15.95882]
[1780121009308,17.17,73508.57,100.3,-0.49316,0.00058,15.95882]
[1780121013725,17.17,73509.06,100.3,-0.49287,0.00058,15.9536]
[1780121013740,17.17,73509.06,100.3,-0.49287,0.00058,15.9536]
[1780121014035,17.16,73509.44,100.3,-0.49265,0.00058,15.95352]
[1780121014857,17.16,73516.11,100.3,-0.48878,0.00058,15.95136]
[1780121015816,17.16,73516.11,100.3,-0.48878,0.00058,15.95136]
[1780121021398,17.15,73518.16,100.3,-0.48758,0.00058,15.95039]
[1780121023532,17.15,73521.44,100.3,-0.48567,0.00058,15.94854]
[1780121028724,17.14,73522.92,100.3,-0.48481,0.00058,15.94758]
[1780121029797,17.14,73522.92,100.3,-0.48481,0.00058,15.94758]
[1780121033725,17.14,73523.5,100.3,-0.48447,0.00058,15.94719]
[1780121040595,17.13,73524.94,100.3,-0.48362,0.00058,15.94615]
[1780121041904,17.13,73518.76,100.3,-0.48722,0.00058,15.95006]
[1780121047857,17.12,73518.99,100.3,-0.48708,0.00058,15.94993]
[1780121052057,17.11,73519.79,100.3,-0.48661,0.00058,15.94949]
[1780121052820,17.11,73519.79,100.3,-0.48661,0.00058,15.94949]
[1780121057463,17.1,73523.77,100.3,-0.48429,0.00058,15.94696]
[1780121064615,17.1,73522.22,100.3,-0.48518,0.00058,15.948]
[1780121070149,17.09,73522.47,100.3,-0.48503,0.00058,15.94782]
[1780121075163,17.08,73522.51,100.3,-0.485,0.00058,15.94266]
[1780121076621,17.08,73522.48,100.3,-0.48502,0.00058,15.94268]
[1780121076853,17.08,73522.48,100.3,-0.48502,0.00058,15.94268]
[1780121076954,17.07,73517.59,100.3,-0.48787,0.00058,15.9455]
[1780121078982,17.07,73514.83,100.3,-0.48948,0.00058,15.94673]
[1780121079053,17.07,73514.83,100.3,-0.48948,0.00058,15.94673]
[1780121079126,17.07,73513.06,100.3,-0.49051,0.00058,15.94738]
[1780121080625,17.07,73508.26,100.3,-0.49332,0.00058,15.94861]
[1780121085116,17.06,73504.68,100.3,-0.49541,0.00058,15.94901]
[1780121090151,17.05,73504.59,100.3,-0.49546,0.00059,15.94902]
[1780121091701,17.05,73504.59,100.3,-0.49546,0.00059,15.94902]
[1780121095398,17.05,73504.43,100.3,-0.49556,0.00059,15.94903]
[1780121097054,17.05,73504.53,100.3,-0.4955,0.00059,15.94902]
[1780121097374,17.05,73504.53,100.3,-0.4955,0.00059,15.94902]
[1780121098334,17.04,73504.23,100.3,-0.49567,0.00059,15.94903]
[1780121099185,17.04,73502.35,100.3,-0.49677,0.00059,15.94904]
[1780121099453,17.04,73502.35,100.3,-0.49677,0.00059,15.94904]
[1780121104037,17.04,73500.46,100.3,-0.49788,0.00059,15.94893]
[1780121104057,17.04,73500.46,100.3,-0.49788,0.00059,15.94893]
[1780121104253,17.03,73497.28,100.3,-0.49975,0.00059,15.94846]
[1780121105033,17.03,73497.28,100.3,-0.49975,0.00059,15.94846]
[1780121105905,17.03,73497.28,100.3,-0.49975,0.00059,15.94846]
[1780121106006,17.03,73496.09,100.3,-0.50044,0.00059,15.9482]
[1780121107034,17.03,73495.57,100.3,-0.50075,0.00059,15.94806]
[1780121108448,17.03,73495.38,100.3,-0.50086,0.00059,15.94801]
[1780121109612,17.03,73489.24,100.3,-0.50446,0.00059,15.94572]
[1780121110679,17.03,73489.24,100.3,-0.50446,0.00059,15.94572]
[1780121112096,17.02,73485.24,100.3,-0.50681,0.00059,15.94353]
[1780121112159,17.02,73485.24,100.3,-0.50681,0.00059,15.94353]
[1780121113981,17.02,73483.05,100.3,-0.50809,0.00059,15.9421]
[1780121113984,17.02,73483.05,100.3,-0.50809,0.00059,15.9421]
[1780121114323,17.02,73481.99,100.3,-0.50872,0.00059,15.94134]
[1780121117399,17.01,73481.1,100.3,-0.50924,0.00059,15.94068]
[1780121117594,17.01,73480.83,100.3,-0.5094,0.00059,15.94047]
[1780121119790,17.01,73478.92,100.3,-0.51052,0.00059,15.93894]
[1780121119846,17.01,73478.92,100.3,-0.51052,0.00059,15.93894]
[1780121119849,17.01,73478.92,100.3,-0.51052,0.00059,15.93894]
[1780121119954,17.01,73478.76,100.3,-0.51062,0.00059,15.9388]
[1780121120053,17.01,73478.76,100.3,-0.51062,0.00059,15.9388]
[1780121120969,17.01,73478.76,100.3,-0.51062,0.00059,15.9388]
[1780121120365,17.01,73477.55,100.3,-0.51133,0.00059,15.93775]
[1780121121824,17.01,73477.55,100.3,-0.51133,0.00059,15.93775]
[1780121123256,17.0,73475.07,100.3,-0.51279,0.00059,15.93545]
[1780121124241,17.0,73474.36,100.3,-0.5132,0.00059,15.93476]
[1780121127625,17.0,73472.03,100.3,-0.51458,0.00059,15.93234]
[1780121127726,17.0,73471.89,100.3,-0.51466,0.00059,15.93219]
[1780121133456,16.99,73471.42,100.3,-0.51495,0.00059,15.92654]
[1780121135447,16.99,73471.42,100.3,-0.51495,0.00059,15.92654]
[1780121135573,16.99,73471.42,100.3,-0.51495,0.00059,15.92654]
[1780121135778,16.99,73471.42,100.3,-0.51495,0.00059,15.92654]
[1780121136850,16.99,73471.46,100.3,-0.51493,0.00059,15.92658]
[1780121136951,16.98,73476.96,100.3,-0.5117,0.00059,15.93207]
[1780121137593,16.98,73480.39,100.3,-0.50968,0.00059,15.93498]
[1780121140120,16.98,73480.89,100.3,-0.50939,0.00059,15.93536]
[1780121146290,16.97,73477.9,100.3,-0.51116,0.00059,15.9329]
[1780121147453,16.97,73477.9,100.3,-0.51116,0.00059,15.9329]
[1780121147554,16.97,73477.94,100.3,-0.51114,0.00059,15.93293]
[1780121153991,16.97,73477.94,100.3,-0.51114,0.00059,15.93293]
[1780121160898,16.96,73477.82,100.3,-0.51122,0.00059,15.93281]
[1780121166689,16.94,73478.92,100.3,-0.51058,0.00059,15.93374]
[1780121170128,16.94,73479.09,100.3,-0.51049,0.00059,15.93388]
[1780121170314,16.94,73479.09,100.3,-0.51049,0.00059,15.93388]
[1780121170373,16.94,73479.09,100.3,-0.51049,0.00059,15.93388]
[1780121170717,16.94,73476.05,100.3,-0.51228,0.00059,15.93118]
[1780121176629,16.93,73473.91,100.3,-0.51355,0.00059,15.92908]
[1780121178594,16.93,73471.95,100.3,-0.5147,0.00059,15.92701]
[1780121181656,16.92,73473.32,100.3,-0.5139,0.00059,15.92846]
[1780121181687,16.92,73473.32,100.3,-0.5139,0.00059,15.92846]
[1780121186829,16.92,73473.97,100.3,-0.51353,0.00059,15.92912]
[1780121191864,16.91,73473.96,100.3,-0.51354,0.00059,15.92397]
[1780121198913,16.9,73474.18,100.3,-0.51342,0.00059,15.92418]
[1780121205964,16.85,73474.18,100.3,-0.51348,0.00059,15.9241]
[1780121207049,16.85,73474.18,100.3,-0.51348,0.00059,15.9241]
[1780121207150,16.82,73474.24,100.3,-0.51347,0.00059,15.92413]
[1780121208385,16.82,73474.24,100.3,-0.51347,0.00059,15.92413]
[1780121210037,16.79,73475.86,100.3,-0.51253,0.00059,15.9257]
[1780121216035,16.76,73477.15,100.3,-0.5118,0.0006,15.92687]
[1780121219722,16.74,73477.39,100.3,-0.51167,0.0006,15.92708]
[1780121220063,16.74,73477.42,100.3,-0.51165,0.0006,15.9271]
[1780121220293,16.74,73477.42,100.3,-0.51165,0.0006,15.9271]
[1780121221071,16.74,73477.4,100.3,-0.51166,0.0006,15.92708]
[1780121221660,16.74,73477.4,100.3,-0.51166,0.0006,15.92708]
[1780121229248,16.74,73477.12,100.3,-0.51184,0.0006,15.92682]
[1780121237396,16.73,73477.15,100.3,-0.51182,0.0006,15.92684]
[1780121238175,16.73,73477.06,100.3,-0.51188,0.0006,15.92675]
[1780121244142,16.72,73475.79,100.3,-0.51264,0.0006,15.92554]
[1780121254303,16.71,73473.99,100.3,-0.51374,0.0006,15.91858]
[1780121260625,16.71,73473.81,100.3,-0.51385,0.0006,15.91839]
[1780121263144,16.7,73470.25,100.3,-0.51599,0.0006,15.91442]
[1780121263658,16.7,73470.25,100.3,-0.51599,0.0006,15.91442]
[1780121268036,16.69,73470.72,100.3,-0.51571,0.0006,15.91496]
[1780121271070,16.69,73469.99,100.3,-0.51615,0.0006,15.9141]
[1780121271153,16.69,73469.99,100.3,-0.51615,0.0006,15.9141]
[1780121271164,16.68,73469.95,100.3,-0.51618,0.0006,15.91404]
[1780121272829,16.68,73469.91,100.3,-0.51621,0.0006,15.914]
[1780121278472,16.67,73469.26,100.3,-0.51661,0.0006,15.91319]
[1780121283507,16.67,73468.6,100.3,-0.51701,0.0006,15.91237]
[1780121288803,16.66,73466.38,100.3,-0.51835,0.0006,15.90952]
[1780121290728,16.66,73465.2,100.3,-0.51906,0.0006,15.90793]
[1780121290753,16.66,73465.2,100.3,-0.51906,0.0006,15.90793]
[1780121290760,16.66,73465.2,100.3,-0.51906,0.0006,15.90793]
[1780121290775,16.66,73465.2,100.3,-0.51906,0.0006,15.90793]
[1780121290805,16.66,73465.2,100.3,-0.51906,0.0006,15.90793]
[1780121290877,16.66,73465.2,100.3,-0.51906,0.0006,15.90793]
[1780121290955,16.66,73465.2,100.3,-0.51906,0.0006,15.90793]
[1780121290986,16.66,73465.2,100.3,-0.51906,0.0006,15.90793]
[1780121291093,16.66,73465.2,100.3,-0.51906,0.0006,15.90793]
[1780121291117,16.66,73465.2,100.3,-0.51906,0.0006,15.90793]
[1780121291135,16.65,73463.36,100.3,-0.52017,0.0006,15.90537]
[1780121291953,16.65,73453.12,100.3,-0.5263,0.0006,15.88888]
[1780121293491,16.63,73452.53,100.3,-0.5267,0.0006,15.88769]
[1780121298612,16.6,73451.3,100.3,-0.5275,0.0006,15.88526]
[1780121300215,16.6,73451.3,100.3,-0.5275,0.0006,15.88526]
[1780121305517,16.58,73448.5,100.3,-0.52921,0.0006,15.87981]
[1780121306038,16.58,73448.5,100.3,-0.52921,0.0006,15.87981]
[1780121308504,16.58,73446.11,100.3,-0.53065,0.0006,15.87497]
[1780121308930,16.58,73442.92,100.3,-0.53257,0.0006,15.8682]
[1780121310877,16.58,73441.97,100.3,-0.53314,0.0006,15.86612]
[1780121310902,16.58,73441.83,100.3,-0.53323,0.0006,15.8658]
[1780121315489,16.58,73441.74,100.3,-0.5333,0.0006,15.86043]
[1780121315896,16.57,73441.32,100.3,-0.53355,0.0006,15.85949]
[1780121316568,16.57,73441.32,100.3,-0.53355,0.0006,15.85949]
[1780121319877,16.57,73438.34,100.3,-0.53536,0.0006,15.8526]
[1780121320529,16.56,73437.88,100.3,-0.53566,0.0006,15.85145]
[1780121320569,16.56,73437.88,100.3,-0.53566,0.0006,15.85145]
[1780121320578,16.56,73437.88,100.3,-0.53566,0.0006,15.85145]
[1780121320581,16.56,73437.88,100.3,-0.53566,0.0006,15.85145]
[1780121320601,16.56,73437.88,100.3,-0.53566,0.0006,15.85145]
[1780121320901,16.55,73438.72,100.3,-0.53517,0.0006,15.85337]
[1780121322381,16.55,73439.59,100.3,-0.53465,0.0006,15.85538]
[1780121322555,16.55,73439.59,100.3,-0.53465,0.0006,15.85538]
[1780121322605,16.55,73439.59,100.3,-0.53465,0.0006,15.85538]
[1780121322627,16.55,73439.59,100.3,-0.53465,0.0006,15.85538]
[1780121323058,16.55,73444.66,100.3,-0.5316,0.0006,15.86659]
[1780121323787,16.55,73449.01,100.3,-0.52898,0.0006,15.87548]
[1780121324873,16.55,73449.01,100.3,-0.52898,0.0006,15.87548]
[1780121324917,16.55,73449.01,100.3,-0.52898,0.0006,15.87548]
[1780121325139,16.55,73452.36,100.3,-0.52696,0.0006,15.88184]
[1780121326808,16.55,73455.43,100.3,-0.52511,0.0006,15.88733]
[1780121327653,16.55,73455.43,100.3,-0.52511,0.0006,15.88733]
[1780121327814,16.55,73455.72,100.3,-0.52494,0.0006,15.88782]
[1780121330967,16.54,73456.08,100.3,-0.52472,0.0006,15.88843]
[1780121331068,16.54,73456.08,100.3,-0.52473,0.0006,15.88842]
[1780121337106,16.51,73456.2,100.3,-0.52472,0.0006,15.88847]
[1780121337202,16.51,73456.2,100.3,-0.52472,0.0006,15.88847]
[1780121337455,16.49,73456.09,100.3,-0.52481,0.00061,15.88821]
[1780121337525,16.49,73456.09,100.3,-0.52481,0.00061,15.88821]
[1780121337747,16.49,73456.09,100.3,-0.52481,0.00061,15.88821]
[1780121338062,16.49,73456.09,100.3,-0.52481,0.00061,15.88821]
[1780121338071,16.49,73456.09,100.3,-0.52481,0.00061,15.88821]
[1780121338083,16.49,73456.09,100.3,-0.52481,0.00061,15.88821]
[1780121338119,16.49,73449.08,100.3,-0.52905,0.0006,15.87526]
[1780121338494,16.49,73449.08,100.3,-0.52905,0.0006,15.87526]
[1780121338900,16.49,73449.08,100.3,-0.52905,0.0006,15.87526]
[1780121339001,16.49,73447.93,100.3,-0.52975,0.0006,15.87297]
[1780121341398,16.49,73447.51,100.3,-0.53001,0.0006,15.87211]
[1780121341913,16.49,73447.34,100.3,-0.53011,0.0006,15.87176]
[1780121346444,16.49,73446.75,100.3,-0.53047,0.0006,15.87055]
[1780121346965,16.49,73446.72,100.3,-0.53049,0.0006,15.87048]
[1780121347557,16.49,73446.72,100.3,-0.53049,0.0006,15.87048]
[1780121347589,16.49,73446.72,100.3,-0.53049,0.0006,15.87048]
[1780121347640,16.49,73446.72,100.3,-0.53049,0.0006,15.87048]
[1780121347651,16.49,73446.72,100.3,-0.53049,0.0006,15.87048]
[1780121347696,16.49,73446.72,100.3,-0.53049,0.0006,15.87048]
[1780121347707,16.49,73446.72,100.3,-0.53049,0.0006,15.87048]
[1780121347972,16.49,73449.62,100.3,-0.52873,0.0006,15.87631]
[1780121348852,16.49,73449.62,100.3,-0.52873,0.0006,15.87631]
[1780121349085,16.49,73450.8,100.3,-0.52802,0.0006,15.87859]
[1780121350397,16.49,73448.11,100.3,-0.52965,0.0006,15.87331]
[1780121350426,16.49,73448.11,100.3,-0.52965,0.0006,15.87331]
[1780121350432,16.49,73448.11,100.3,-0.52965,0.0006,15.87331]
[1780121350440,16.49,73448.11,100.3,-0.52965,0.0006,15.87331]
[1780121350445,16.49,73448.11,100.3,-0.52965,0.0006,15.87331]
[1780121350455,16.49,73448.11,100.3,-0.52965,0.0006,15.87331]
[1780121350463,16.49,73448.11,100.3,-0.52965,0.0006,15.87331]
[1780121350475,16.49,73448.11,100.3,-0.52965,0.0006,15.87331]
[1780121350503,16.49,73448.11,100.3,-0.52965,0.0006,15.87331]
[1780121350508,16.49,73448.11,100.3,-0.52965,0.0006,15.87331]
[1780121350559,16.49,73448.11,100.3,-0.52965,0.0006,15.87331]
[1780121351276,16.49,73449.59,100.3,-0.52875,0.0006,15.87624]
[1780121353331,16.48,73452.8,100.3,-0.52681,0.00061,15.88234]
[1780121359658,16.48,73452.67,100.3,-0.52689,0.00061,15.88209]
[1780121364944,16.49,73453.09,100.3,-0.52664,0.00061,15.88287]
[1780121365091,16.49,73452.77,100.3,-0.52683,0.00061,15.88228]
[1780121365891,16.49,73452.77,100.3,-0.52683,0.00061,15.88228]
[1780121371024,16.49,73453.07,100.3,-0.52664,0.00061,15.88284]
[1780121374154,16.49,73449.8,100.3,-0.52863,0.00061,15.87152]
[1780121379189,16.49,73448.03,100.3,-0.5297,0.0006,15.86802]
[1780121383610,16.49,73447.38,100.3,-0.53009,0.0006,15.86671]
[1780121389265,16.49,73444.83,100.3,-0.53163,0.0006,15.86141]
[1780121391774,16.49,73443.39,100.3,-0.5325,0.0006,15.85831]
[1780121391932,16.49,73443.39,100.3,-0.5325,0.0006,15.85831]
[1780121394444,16.49,73442.84,100.3,-0.53283,0.0006,15.85711]
[1780121398287,16.5,73440.86,100.3,-0.53402,0.0006,15.85269]
[1780121402311,16.5,73445.42,100.3,-0.53126,0.0006,15.8627]
[1780121407392,16.5,73446.79,100.3,-0.53043,0.0006,15.86555]
[1780121413434,16.5,73447.06,100.3,-0.53027,0.0006,15.86611]
[1780121421490,16.5,73447.6,100.3,-0.52994,0.0006,15.86721]
[1780121426526,16.5,73447.72,100.3,-0.52986,0.0006,15.86746]
[1780121431560,16.5,73447.7,100.3,-0.52989,0.0006,15.86227]
[1780121436599,16.5,73447.63,100.3,-0.52993,0.0006,15.86213]
[1780121441634,16.5,73446.43,100.3,-0.53065,0.0006,15.85967]
[1780121446669,16.5,73445.97,100.3,-0.53093,0.0006,15.85872]
[1780121452389,16.5,73445.97,100.3,-0.53093,0.0006,15.85872]
[1780121455374,16.5,73449.85,100.3,-0.52858,0.0006,15.86655]
[1780121460767,16.51,73451.61,100.3,-0.52751,0.0006,15.86993]
[1780121465600,16.51,73451.84,100.3,-0.52737,0.0006,15.87037]
[1780121465621,16.51,73451.84,100.3,-0.52737,0.0006,15.87037]
[1780121466730,16.51,73452.37,100.3,-0.52705,0.0006,15.87136]
[1780121467080,16.51,73452.37,100.3,-0.52705,0.0006,15.87136]
[1780121467377,16.51,73452.37,100.3,-0.52705,0.0006,15.87136]
[1780121467475,16.51,73453.99,100.3,-0.52607,0.0006,15.87431]
[1780121467816,16.51,73460.76,100.3,-0.52197,0.00061,15.88562]
[1780121469830,16.51,73463.83,100.3,-0.52012,0.00061,15.89019]
[1780121471923,16.51,73463.44,100.3,-0.52035,0.00061,15.88963]
[1780121473225,16.51,73463.44,100.3,-0.52035,0.00061,15.88963]
[1780121473323,16.51,73456.14,100.3,-0.52477,0.0006,15.87808]
[1780121474119,16.51,73456.14,100.3,-0.52477,0.0006,15.87808]
[1780121476948,16.51,73453.96,100.3,-0.52609,0.0006,15.87426]
[1780121477174,16.51,73453.96,100.3,-0.52609,0.0006,15.87426]
[1780121477308,16.51,73453.58,100.3,-0.52632,0.0006,15.87357]
[1780121478206,16.51,73453.58,100.3,-0.52632,0.0006,15.87357]
[1780121483928,16.51,73450.91,100.3,-0.52793,0.0006,15.86861]
[1780121486243,16.51,73451.31,100.3,-0.52769,0.0006,15.86937]
[1780121486949,16.51,73447.53,100.3,-0.52998,0.0006,15.86196]
[1780121488362,16.51,73447.53,100.3,-0.52998,0.0006,15.86196]
[1780121489335,16.51,73447.24,100.3,-0.53015,0.0006,15.86137]
[1780121489354,16.51,73447.24,100.3,-0.53015,0.0006,15.86137]
[1780121489779,16.51,73447.28,100.3,-0.53013,0.0006,15.86146]
[1780121489783,16.51,73447.28,100.3,-0.53013,0.0006,15.86146]
[1780121489970,16.51,73446.27,100.3,-0.53074,0.0006,15.85938]
[1780121490431,16.51,73446.27,100.3,-0.53074,0.0006,15.85938]
[1780121496019,16.51,73444.11,100.3,-0.53205,0.0006,15.84966]
[1780121498963,16.51,73444.08,100.3,-0.53207,0.0006,15.8496]
[1780121499516,16.51,73444.08,100.3,-0.53207,0.0006,15.84959]
[1780121499532,16.51,73444.08,100.3,-0.53207,0.0006,15.84959]
[1780121504803,16.5,73446.09,100.3,-0.53086,0.0006,15.85384]
[1780121510536,16.5,73446.85,100.3,-0.53041,0.0006,15.8554]
[1780121510660,16.5,73446.85,100.3,-0.53041,0.0006,15.8554]
[1780121516158,16.5,73444.64,100.3,-0.53175,0.0006,15.85075]
[1780121522359,16.5,73445.04,100.3,-0.53151,0.0006,15.8516]
[1780121528243,16.5,73443.03,100.3,-0.53272,0.0006,15.84726]
[1780121532001,16.5,73442.92,100.3,-0.53279,0.0006,15.84702]
[1780121533684,16.5,73442.75,100.3,-0.53289,0.0006,15.84665]
[1780121536714,16.5,73442.71,100.3,-0.53291,0.0006,15.84656]
[1780121538551,16.5,73442.71,100.3,-0.53291,0.0006,15.84657]
[1780121544356,16.5,73442.63,100.3,-0.53296,0.0006,15.8464]
[1780121546233,16.5,73442.87,100.3,-0.53281,0.0006,15.84693]
[1780121546270,16.5,73442.87,100.3,-0.53281,0.0006,15.84693]
[1780121546426,16.5,73442.87,100.3,-0.53281,0.0006,15.84693]
[1780121547377,16.5,73434.58,100.3,-0.53782,0.0006,15.82744]
[1780121547472,16.5,73434.58,100.3,-0.53782,0.0006,15.82744]
[1780121549426,16.5,73433.24,100.3,-0.53863,0.0006,15.82406]
[1780121555432,16.5,73436.28,100.3,-0.53681,0.0006,15.82649]
[1780121560468,16.5,73437.63,100.3,-0.53599,0.0006,15.82975]
[1780121561814,16.5,73437.56,100.3,-0.53603,0.0006,15.82958]
[1780121561824,16.5,73437.56,100.3,-0.53603,0.0006,15.82958]
[1780121561842,16.5,73437.56,100.3,-0.53603,0.0006,15.82958]
[1780121562481,16.5,73444.09,100.3,-0.53209,0.0006,15.84444]
[1780121567517,16.5,73445.68,100.3,-0.53113,0.0006,15.8478]
[1780121571724,16.5,73448.44,100.3,-0.52946,0.00061,15.85344]
[1780121572574,16.5,73448.62,100.3,-0.52936,0.00061,15.8538]
[1780121574530,16.5,73450.91,100.3,-0.52797,0.00061,15.85827]
[1780121575004,16.5,73450.91,100.3,-0.52797,0.00061,15.85827]
[1780121575064,16.5,73450.76,100.3,-0.52806,0.00061,15.85799]
[1780121575690,16.5,73450.76,100.3,-0.52806,0.00061,15.85799]
[1780121584093,16.5,73450.56,100.3,-0.52817,0.00061,15.85762]
[1780121584097,16.5,73450.56,100.3,-0.52817,0.00061,15.85762]
[1780121586938,16.51,73451.15,100.3,-0.52781,0.00061,15.85877]
[1780121587778,16.51,73451.26,100.3,-0.52774,0.0006,15.85898]
[1780121587787,16.51,73451.26,100.3,-0.52774,0.0006,15.85898]
[1780121590478,16.51,73454.74,100.3,-0.52563,0.00061,15.86535]
[1780121596449,16.51,73455.69,100.3,-0.52506,0.00061,15.86702]
[1780121598773,16.51,73456.22,100.3,-0.52473,0.00061,15.86793]
[1780121603429,16.51,73456.22,100.3,-0.52473,0.00061,15.86794]
[1780121604722,16.51,73457.19,100.3,-0.52414,0.00061,15.86958]
[1780121605351,16.51,73457.19,100.3,-0.52414,0.00061,15.86958]
[1780121605405,16.51,73457.19,100.3,-0.52414,0.00061,15.86958]
[1780121605436,16.51,73458.11,100.3,-0.52359,0.00061,15.87111]
[1780121606895,16.51,73461.28,100.3,-0.52167,0.00061,15.87614]
[1780121610603,16.51,73462.17,100.3,-0.52113,0.00061,15.87748]
[1780121615854,16.51,73462.15,100.3,-0.52115,0.00061,15.8723]
[1780121620489,16.51,73462.16,100.3,-0.52114,0.00061,15.87232]
[1780121626691,16.51,73463.08,100.3,-0.52058,0.00061,15.87368]
[1780121631971,16.51,73462.73,100.3,-0.5208,0.00061,15.87317]
[1780121641033,16.51,73463.15,100.3,-0.52054,0.00061,15.87379]
[1780121643047,16.51,73460.03,100.3,-0.52243,0.00061,15.86906]
[1780121648082,16.51,73459.72,100.3,-0.52262,0.00061,15.86856]
[1780121654126,16.51,73458.84,100.3,-0.52315,0.00061,15.86716]
[1780121659161,16.51,73458.11,100.3,-0.52359,0.00061,15.86597]
[1780121660028,16.51,73458.11,100.3,-0.52359,0.00061,15.86597]
[1780121660167,16.51,73458.11,100.3,-0.52359,0.00061,15.86597]
[1780121660499,16.51,73458.11,100.3,-0.52359,0.00061,15.86597]
[1780121661481,16.51,73444.49,100.3,-0.53183,0.0006,15.84021]
[1780121662073,16.51,73444.49,100.3,-0.53183,0.0006,15.84021]
[1780121662074,16.51,73444.49,100.3,-0.53183,0.0006,15.84021]
[1780121662567,16.51,73444.49,100.3,-0.53183,0.0006,15.84021]
[1780121662524,16.51,73449.0,100.3,-0.52911,0.0006,15.84948]
[1780121663103,16.51,73449.0,100.3,-0.52911,0.0006,15.84948]
[1780121663192,16.51,73452.33,100.3,-0.52709,0.00061,15.85586]
[1780121670241,16.51,73452.56,100.3,-0.52696,0.00061,15.85627]
[1780121675277,16.51,73452.33,100.3,-0.52711,0.00061,15.85068]
[1780121679487,16.51,73451.11,100.3,-0.52785,0.00061,15.84838]
[1780121679493,16.51,73451.11,100.3,-0.52785,0.00061,15.84838]
[1780121679511,16.51,73451.43,100.3,-0.52766,0.00061,15.84899]
[1780121680451,16.51,73451.43,100.3,-0.52766,0.00061,15.84899]
[1780121686354,16.51,73453.36,100.3,-0.52649,0.00061,15.85257]
[1780121689375,16.51,73456.92,100.3,-0.52433,0.00061,15.85881]
[1780121693403,16.51,73452.53,100.3,-0.52699,0.00061,15.85104]
[1780121694267,16.51,73452.53,100.3,-0.52699,0.00061,15.85104]
[1780121697489,16.51,73447.33,100.3,-0.53014,0.00061,15.84093]
[1780121698028,16.51,73447.33,100.3,-0.53014,0.00061,15.84093]
[1780121698622,16.51,73446.26,100.3,-0.53079,0.00061,15.83873]
[1780121703266,16.51,73446.66,100.3,-0.53055,0.00061,15.83956]
[1780121708508,16.51,73448.99,100.3,-0.52913,0.00061,15.84427]
[1780121713543,16.51,73449.45,100.3,-0.52886,0.00061,15.84518]
[1780121718578,16.51,73451.2,100.3,-0.52779,0.00061,15.84856]
[1780121719937,16.51,73451.19,100.3,-0.5278,0.00061,15.84855]
[1780121720042,16.51,73451.19,100.3,-0.5278,0.00061,15.84855]
[1780121725651,16.51,73451.08,100.3,-0.52786,0.00061,15.84835]
[1780121730686,16.51,73451.0,100.3,-0.52791,0.00061,15.8482]
[1780121735721,16.51,73451.47,100.3,-0.52763,0.00061,15.84393]
[1780121741674,16.51,73451.43,100.3,-0.52766,0.00061,15.84386]
[1780121746798,16.51,73451.41,100.3,-0.52767,0.00061,15.84383]
[1780121753583,16.51,73451.41,100.3,-0.52767,0.00061,15.84383]
[1780121754047,16.51,73451.52,100.3,-0.5276,0.00061,15.84404]
[1780121756499,16.51,73452.26,100.3,-0.52715,0.00061,15.84542]
[1780121759311,16.51,73455.32,100.3,-0.5253,0.00061,15.85093]
[1780121764766,16.52,73455.04,100.3,-0.52546,0.00061,15.85046]
[1780121767389,16.52,73455.91,100.3,-0.52493,0.00061,15.85198]
[1780121772686,16.52,73456.19,100.3,-0.52476,0.00061,15.85247]
[1780121775883,16.53,73456.79,100.3,-0.52439,0.00061,15.85351]
[1780121776590,16.53,73456.79,100.3,-0.52439,0.00061,15.85351]
[1780121777593,16.53,73456.79,100.3,-0.52439,0.00061,15.85351]
[1780121779875,16.53,73456.86,100.3,-0.52434,0.00061,15.85363]
[1780121780627,16.53,73456.86,100.3,-0.52434,0.00061,15.85363]
[1780121781738,16.53,73456.86,100.3,-0.52434,0.00061,15.85364]
[1780121782777,16.53,73455.81,100.3,-0.52498,0.0006,15.85185]
[1780121784475,16.53,73454.56,100.3,-0.52573,0.0006,15.84967]
[1780121787171,16.53,73454.21,100.3,-0.52594,0.0006,15.84905]
[1780121797390,16.53,73453.75,100.3,-0.52622,0.0006,15.84823]
[1780121804198,16.53,73454.39,100.3,-0.52584,0.00061,15.84422]
[1780121807397,16.53,73454.39,100.3,-0.52584,0.00061,15.84422]
[1780121815048,16.53,73453.4,100.3,-0.52644,0.00061,15.84244]
[1780121819078,16.53,73453.4,100.3,-0.52644,0.00061,15.84243]
[1780121819635,16.53,73453.4,100.3,-0.52644,0.00061,15.84243]
[1780121819737,16.53,73453.4,100.3,-0.52644,0.00061,15.84243]
[1780121824997,16.53,73455.24,100.3,-0.52533,0.00061,15.8457]
[1780121825004,16.53,73455.24,100.3,-0.52533,0.00061,15.8457]
[1780121828444,16.53,73455.96,100.3,-0.5249,0.00061,15.84695]
[1780121833494,16.53,73455.98,100.3,-0.52488,0.00061,15.84698]
[1780121839444,16.53,73454.42,100.3,-0.52583,0.00061,15.84425]
[1780121844478,16.53,73454.52,100.3,-0.52577,0.00061,15.84443]
[1780121851195,16.53,73454.63,100.3,-0.5257,0.00061,15.84462]
[1780121865626,16.52,73454.63,100.3,-0.52572,0.00061,15.83944]
[1780121871667,16.52,73454.6,100.3,-0.52575,0.00061,15.83937]
[1780121877629,16.52,73454.6,100.3,-0.52575,0.00061,15.83937]
[1780121877635,16.52,73454.6,100.3,-0.52575,0.00061,15.83937]
[1780121877648,16.52,73454.6,100.3,-0.52575,0.00061,15.83936]
[1780121882745,16.52,73454.14,100.3,-0.52603,0.00061,15.83853]
[1780121887780,16.51,73453.94,100.3,-0.52616,0.00061,15.83816]
[1780121896100,16.51,73453.98,100.3,-0.52614,0.00061,15.83823]
[1780121896101,16.51,73453.98,100.3,-0.52614,0.00061,15.83823]
[1780121900587,16.51,73454.43,100.3,-0.52587,0.00061,15.83902]
[1780121900688,16.51,73454.43,100.3,-0.52587,0.00061,15.83902]
[1780121905905,16.51,73455.95,100.3,-0.52495,0.00061,15.84168]
[1780121910942,16.51,73455.96,100.3,-0.52494,0.00061,15.8417]
[1780121915977,16.51,73456.26,100.3,-0.52476,0.00061,15.83707]
[1780121921013,16.51,73456.38,100.3,-0.52469,0.00061,15.83728]
[1780121926231,16.51,73456.34,100.3,-0.52471,0.00061,15.83721]
[1780121932093,16.51,73456.6,100.3,-0.52455,0.00061,15.83766]
[1780121933121,16.51,73456.6,100.3,-0.52455,0.00061,15.83766]
[1780121933334,16.51,73456.6,100.3,-0.52455,0.00061,15.83766]
[1780121941310,16.52,73456.64,100.3,-0.52453,0.00061,15.83773]
[1780121942508,16.52,73456.67,100.3,-0.52451,0.00061,15.83779]
[1780121944490,16.52,73460.47,100.3,-0.5222,0.00061,15.84398]
[1780121950219,16.52,73461.25,100.3,-0.52173,0.00061,15.84519]
[1780121955254,16.52,73461.41,100.3,-0.52162,0.00061,15.84545]
[1780121960805,16.52,73461.46,100.3,-0.52159,0.00061,15.84552]
[1780121963115,16.52,73462.31,100.3,-0.52108,0.00061,15.8468]
[1780121968345,16.52,73462.85,100.3,-0.52075,0.00061,15.8476]
[1780121973706,16.52,73462.73,100.3,-0.52083,0.00061,15.84226]
[1780121979422,16.52,73462.7,100.3,-0.52085,0.00061,15.84221]
[1780121984457,16.52,73462.73,100.3,-0.52084,0.00061,15.84225]
[1780121990312,16.52,73462.7,100.3,-0.52086,0.00061,15.8422]
[1780121990572,16.52,73462.7,100.3,-0.52086,0.00061,15.8422]
[1780121992437,16.52,73463.15,100.3,-0.52059,0.00061,15.84286]
[1780121996334,16.51,73466.66,100.3,-0.51846,0.00061,15.84776]
[1780121996336,16.51,73466.66,100.3,-0.51846,0.00061,15.84776]
[1780121997485,16.51,73468.88,100.3,-0.51711,0.00061,15.85063]
[1780121997908,16.51,73470.2,100.3,-0.51631,0.00061,15.85225]
[1780121997985,16.51,73470.2,100.3,-0.51631,0.00061,15.85225]
[1780121998555,16.51,73470.68,100.3,-0.51602,0.00061,15.85282]
[1780122002143,16.51,73470.66,100.3,-0.51603,0.00061,15.85279]
[1780122004492,16.51,73471.31,100.3,-0.51564,0.00061,15.85356]
[1780122004571,16.51,73471.31,100.3,-0.51564,0.00061,15.85356]
[1780122004572,16.51,73471.31,100.3,-0.51564,0.00061,15.85356]
[1780122004703,16.51,73471.31,100.3,-0.51564,0.00061,15.85356]
[1780122004745,16.51,73472.55,100.3,-0.51489,0.00061,15.85497]
[1780122006876,16.51,73474.86,100.3,-0.51348,0.00061,15.85745]
[1780122006903,16.51,73476.0,100.3,-0.51279,0.00061,15.8586]
[1780122008835,16.51,73475.69,100.3,-0.51298,0.00061,15.85829]
[1780122011363,16.51,73476.2,100.3,-0.51267,0.00061,15.8588]
[1780122016916,16.52,73476.41,100.3,-0.51254,0.00061,15.85901]
[1780122017688,16.52,73476.45,100.3,-0.51251,0.00061,15.85905]
[1780122022728,16.52,73477.08,100.3,-0.51213,0.00061,15.85966]
[1780122025690,16.52,73477.44,100.3,-0.51191,0.00061,15.86]
[1780122026751,16.52,73482.85,100.3,-0.50863,0.00061,15.86453]
[1780122029772,16.52,73486.45,100.3,-0.50644,0.00061,15.86695]
[1780122031791,16.52,73487.19,100.3,-0.50599,0.00061,15.86739]
[1780122031822,16.52,73487.91,100.3,-0.50556,0.00061,15.86264]
[1780122032794,16.52,73487.91,100.3,-0.50556,0.00061,15.86264]
[1780122032814,16.52,73487.91,100.3,-0.50556,0.00061,15.86264]
[1780122033326,16.52,73488.43,100.3,-0.50524,0.00061,15.86292]
[1780122034466,16.52,73489.17,100.3,-0.50479,0.00061,15.86331]
[1780122034554,16.52,73489.17,100.3,-0.50479,0.00061,15.86331]
[1780122035688,16.52,73489.35,100.3,-0.50468,0.00061,15.8634]
[1780122036115,16.52,73489.58,100.3,-0.50454,0.00061,15.86351]
[1780122036878,16.52,73489.58,100.3,-0.50454,0.00061,15.86351]
[1780122036828,16.52,73495.77,100.3,-0.50079,0.00061,15.86584]
[1780122037835,16.52,73497.95,100.3,-0.49946,0.00061,15.86633]
[1780122042870,16.52,73500.03,100.3,-0.4982,0.00061,15.86663]
[1780122047905,16.53,73500.54,100.3,-0.49789,0.00061,15.86668]
[1780122052657,16.53,73500.53,100.3,-0.49789,0.00061,15.86668]
[1780122052899,16.53,73500.53,100.3,-0.49789,0.00061,15.86668]
[1780122052940,16.53,73500.71,100.3,-0.49778,0.00061,15.8667]
[1780122053040,16.53,73500.71,100.3,-0.49778,0.00061,15.8667]
[1780122053947,16.53,73501.61,100.3,-0.49724,0.00061,15.86676]
[1780122054251,16.53,73501.61,100.3,-0.49724,0.00061,15.86676]
[1780122054954,16.53,73503.36,100.3,-0.49618,0.00061,15.86679]
[1780122056361,16.53,73503.59,100.3,-0.49604,0.00061,15.86678]
[1780122062003,16.54,73505.35,100.3,-0.49497,0.00061,15.86668]
[1780122066759,16.54,73505.36,100.3,-0.49496,0.00061,15.86668]
[1780122066882,16.54,73505.36,100.3,-0.49496,0.00061,15.86668]
[1780122067556,16.54,73505.59,100.3,-0.49483,0.00061,15.86666]
[1780122069453,16.54,73505.73,100.3,-0.49474,0.00061,15.86665]
[1780122070431,16.54,73505.81,100.3,-0.49469,0.00061,15.86664]
[1780122071129,16.54,73505.81,100.3,-0.49469,0.00061,15.86664]
[1780122076899,16.54,73506.22,100.3,-0.49444,0.00061,15.86659]
[1780122076954,16.54,73506.22,100.3,-0.49444,0.00061,15.86659]
[1780122082280,16.55,73507.95,100.3,-0.4934,0.00061,15.86633]
[1780122087084,16.55,73508.64,100.3,-0.49298,0.00061,15.8662]
[1780122087178,16.55,73508.46,100.3,-0.49309,0.00061,15.86623]
[1780122092584,16.55,73506.65,100.3,-0.49418,0.00061,15.86138]
[1780122098588,16.55,73505.99,100.3,-0.49458,0.00061,15.86146]
[1780122098647,16.55,73505.99,100.3,-0.49458,0.00061,15.86146]
[1780122098689,16.55,73506.1,100.3,-0.49452,0.00061,15.86145]
[1780122100269,16.55,73502.03,100.3,-0.49698,0.00061,15.86162]
[1780122105776,16.56,73500.74,100.3,-0.49777,0.00061,15.86154]
[1780122110490,16.56,73500.81,100.3,-0.49772,0.00061,15.86155]
[1780122110583,16.56,73500.81,100.3,-0.49772,0.00061,15.86155]
[1780122111803,16.56,73500.81,100.3,-0.49772,0.00061,15.86155]
[1780122111961,16.56,73500.81,100.3,-0.49772,0.00061,15.86155]
[1780122112013,16.56,73500.81,100.3,-0.49772,0.00061,15.86155]
[1780122112354,16.56,73505.74,100.3,-0.49474,0.00061,15.86149]
[1780122116392,16.56,73506.85,100.3,-0.49406,0.00061,15.86135]
[1780122121942,16.56,73510.26,100.3,-0.492,0.00061,15.86065]
[1780122127348,16.56,73510.96,100.3,-0.49157,0.00061,15.86046]
[1780122128908,16.56,73511.0,100.3,-0.49155,0.00061,15.86045]
[1780122129010,16.56,73511.0,100.3,-0.49155,0.00061,15.86045]
[1780122134890,16.56,73510.88,100.3,-0.49162,0.00061,15.86048]
[1780122134962,16.56,73510.58,100.3,-0.4918,0.00061,15.86057]
[1780122138792,16.56,73510.13,100.3,-0.49208,0.00061,15.86069]
[1780122141839,16.56,73509.12,100.3,-0.49269,0.00061,15.86094]
[1780122148449,16.57,73509.2,100.3,-0.49264,0.00061,15.86092]
[1780122153642,16.57,73509.25,100.3,-0.49261,0.00061,15.85575]
[1780122158677,16.58,73509.98,100.3,-0.49217,0.00061,15.85557]
[1780122163712,16.58,73508.45,100.3,-0.4931,0.00061,15.85592]
[1780122168747,16.58,73508.0,100.3,-0.49337,0.00061,15.85601]
[1780122175796,16.59,73507.93,100.3,-0.49341,0.00061,15.85602]
[1780122181394,16.59,73507.93,100.3,-0.49341,0.0006,15.85602]
[1780122186760,16.62,73507.93,100.3,-0.49342,0.0006,15.85603]
[1780122189083,16.62,73507.93,100.3,-0.49342,0.0006,15.85603]
[1780122194094,16.62,73507.93,100.3,-0.49342,0.0006,15.85603]
[1780122196307,16.62,73507.56,100.3,-0.49364,0.0006,15.85609]
[1780122203012,16.62,73507.67,100.3,-0.49358,0.0006,15.85607]
[1780122204820,16.62,73508.14,100.3,-0.49329,0.0006,15.85599]
[1780122205969,16.62,73508.1,100.3,-0.49332,0.0006,15.856]
[1780122207806,16.62,73508.1,100.3,-0.49332,0.0006,15.856]
[1780122210945,16.62,73508.29,100.3,-0.4932,0.0006,15.85596]
[1780122212051,16.62,73508.29,100.3,-0.4932,0.0006,15.8508]
[1780122213301,16.62,73508.29,100.3,-0.4932,0.0006,15.8508]
[1780122214388,16.62,73508.29,100.3,-0.4932,0.0006,15.8508]
[1780122216458,16.63,73508.29,100.3,-0.4932,0.0006,15.8508]
[1780122220032,16.62,73508.45,100.3,-0.4931,0.0006,15.85077]
[1780122222145,16.62,73511.86,100.3,-0.49105,0.0006,15.84988]
[1780122227986,16.63,73511.64,100.3,-0.49118,0.0006,15.84995]
[1780122233130,16.63,73512.54,100.3,-0.49064,0.0006,15.84965]
[1780122238257,16.63,73512.82,100.3,-0.49047,0.0006,15.84956]
[1780122239402,16.63,73512.82,100.3,-0.49047,0.0006,15.84956]
[1780122240444,16.63,73512.91,100.3,-0.49042,0.0006,15.84952]
[1780122241478,16.63,73513.16,100.3,-0.49026,0.0006,15.84943]
[1780122247700,16.64,73513.38,100.3,-0.49013,0.0006,15.84935]
[1780122251561,16.64,73514.54,100.3,-0.48943,0.0006,15.84889]
[1780122251575,16.64,73514.54,100.3,-0.48943,0.0006,15.84889]
[1780122251588,16.64,73514.54,100.3,-0.48943,0.0006,15.84889]
[1780122251603,16.64,73514.54,100.3,-0.48943,0.0006,15.84889]
[1780122251611,16.64,73514.54,100.3,-0.48943,0.0006,15.84889]
[1780122251836,16.64,73514.54,100.3,-0.48943,0.0006,15.84889]
[1780122252035,16.64,73514.54,100.3,-0.48943,0.0006,15.84889]
[1780122252099,16.64,73514.35,100.3,-0.48955,0.0006,15.84897]
[1780122253071,16.64,73521.56,100.3,-0.4852,0.0006,15.84506]
[1780122253903,16.65,73525.51,100.3,-0.48283,0.0006,15.84212]
[1780122254844,16.65,73525.51,100.3,-0.48283,0.0006,15.84212]
[1780122255848,16.65,73525.45,100.3,-0.48287,0.0006,15.84218]
[1780122256535,16.66,73525.42,100.3,-0.48289,0.0006,15.84221]
[1780122257717,16.66,73525.42,100.3,-0.48289,0.0006,15.84222]
[1780122260995,16.68,73525.66,100.3,-0.48276,0.0006,15.84204]
[1780122261011,16.68,73525.66,100.3,-0.48276,0.0006,15.84204]
[1780122261057,16.68,73525.66,100.3,-0.48276,0.0006,15.84204]
[1780122261853,16.68,73525.62,100.3,-0.48279,0.0006,15.84208]
[1780122261965,16.68,73529.81,100.3,-0.48027,0.0006,15.83835]
[1780122262626,16.68,73529.81,100.3,-0.48027,0.0006,15.83835]
[1780122262927,16.67,73524.91,100.3,-0.48321,0.0006,15.84264]
[1780122263704,16.67,73524.91,100.3,-0.48321,0.0006,15.84264]
[1780122264742,16.67,73523.72,100.3,-0.48392,0.0006,15.84355]
[1780122266907,16.67,73523.93,100.3,-0.4838,0.0006,15.8434]
[1780122267913,16.67,73523.93,100.3,-0.4838,0.0006,15.84339]
[1780122276524,16.67,73523.75,100.3,-0.4839,0.0006,15.83836]
[1780122278273,16.67,73523.39,100.3,-0.48411,0.0006,15.83863]
[1780122284120,16.67,73520.94,100.3,-0.48559,0.0006,15.84033]
[1780122289526,16.67,73520.84,100.3,-0.48565,0.0006,15.84039]
[1780122294652,16.67,73520.84,100.3,-0.48565,0.0006,15.84039]
[1780122299732,16.67,73521.16,100.3,-0.48546,0.0006,15.84019]
[1780122307743,16.67,73521.16,100.3,-0.48546,0.0006,15.84019]
[1780122313243,16.67,73521.16,100.3,-0.48546,0.0006,15.84019]
[1780122318820,16.67,73520.94,100.3,-0.48559,0.0006,15.84033]
[1780122323976,16.67,73521.34,100.3,-0.48535,0.0006,15.84007]
[1780122329635,16.68,73520.39,100.3,-0.48593,0.0006,15.84069]
[1780122333232,16.68,73519.1,100.3,-0.4867,0.0006,15.8363]
[1780122333240,16.68,73519.1,100.3,-0.4867,0.0006,15.8363]
[1780122333261,16.68,73519.13,100.3,-0.48668,0.0006,15.83629]
[1780122337368,16.68,73519.17,100.3,-0.48666,0.0006,15.83626]
[1780122337953,16.68,73513.81,100.3,-0.48989,0.0006,15.83888]
[1780122338603,16.68,73513.81,100.3,-0.48989,0.0006,15.83888]
[1780122339235,16.68,73512.08,100.3,-0.49093,0.0006,15.8395]
[1780122344272,16.68,73510.82,100.3,-0.49169,0.0006,15.83988]
[1780122345036,16.68,73510.7,100.3,-0.49176,0.0006,15.83992]
[1780122349034,16.68,73506.64,100.3,-0.4942,0.0006,15.84075]
[1780122354069,16.68,73505.05,100.3,-0.49516,0.0006,15.84092]
[1780122354916,16.68,73505.05,100.3,-0.49516,0.0006,15.84092]
[1780122360242,16.68,73505.33,100.3,-0.49499,0.0006,15.84089]
[1780122367161,16.67,73502.21,100.3,-0.49687,0.0006,15.84098]
[1780122372197,16.67,73500.64,100.3,-0.49782,0.0006,15.84089]
[1780122374997,16.67,73500.59,100.3,-0.49785,0.0006,15.84089]
[1780122375218,16.67,73501.15,100.3,-0.49751,0.0006,15.84093]
[1780122380253,16.67,73501.44,100.3,-0.49734,0.0006,15.84095]
[1780122382605,16.67,73501.44,100.3,-0.49734,0.0006,15.84095]
[1780122389636,16.67,73502.06,100.3,-0.49696,0.0006,15.84098]
[1780122395358,16.66,73501.54,100.3,-0.49728,0.0006,15.83579]
[1780122400394,16.66,73502.06,100.3,-0.49696,0.0006,15.83581]
[1780122410464,16.66,73501.92,100.3,-0.49705,0.0006,15.83581]
[1780122412616,16.66,73502.27,100.3,-0.49684,0.0006,15.83582]
[1780122412682,16.66,73502.25,100.3,-0.49685,0.0006,15.83582]
[1780122418030,16.65,73500.38,100.3,-0.49798,0.0006,15.83571]
[1780122423770,16.65,73498.4,100.3,-0.49917,0.0006,15.83545]
[1780122429856,16.65,73498.94,100.3,-0.49885,0.0006,15.83553]
[1780122435315,16.65,73499.07,100.3,-0.49877,0.0006,15.83555]
[1780122441128,16.65,73498.91,100.3,-0.49886,0.0006,15.83553]
[1780122447436,16.65,73498.41,100.3,-0.49917,0.0006,15.83545]
[1780122452758,16.64,73497.29,100.3,-0.49984,0.0006,15.83008]
[1780122455478,16.64,73497.04,100.3,-0.5,0.0006,15.83003]
[1780122460977,16.64,73497.29,100.3,-0.49985,0.0006,15.83008]
[1780122468320,16.64,73497.33,100.3,-0.49982,0.0006,15.83009]
[1780122474915,16.63,73497.83,100.3,-0.49952,0.0006,15.83018]
[1780122476760,16.63,73497.86,100.3,-0.4995,0.0006,15.83019]
[1780122476777,16.63,73497.86,100.3,-0.4995,0.0006,15.83019]
[1780122476867,16.63,73497.86,100.3,-0.4995,0.0006,15.83019]
[1780122476914,16.63,73497.86,100.3,-0.4995,0.0006,15.83019]
[1780122478961,16.63,73502.42,100.3,-0.49675,0.0006,15.83066]
[1780122484985,16.64,73503.03,100.3,-0.49638,0.0006,15.83066]
[1780122486700,16.64,73503.04,100.3,-0.49637,0.0006,15.83066]
[1780122486724,16.64,73503.04,100.3,-0.49637,0.0006,15.83066]
[1780122486747,16.64,73503.04,100.3,-0.49637,0.0006,15.83066]
[1780122486877,16.64,73503.04,100.3,-0.49637,0.0006,15.83066]
[1780122487231,16.64,73503.04,100.3,-0.49637,0.0006,15.83066]
[1780122487322,16.64,73504.53,100.3,-0.49547,0.0006,15.83062]
[1780122488007,16.64,73509.16,100.3,-0.49267,0.0006,15.82997]
[1780122493041,16.64,73510.49,100.3,-0.49187,0.0006,15.82964]
[1780122498076,16.64,73510.31,100.3,-0.49198,0.0006,15.82968]
[1780122501813,16.64,73510.17,100.3,-0.49206,0.0006,15.82972]
[1780122507139,16.64,73509.7,100.3,-0.49235,0.0006,15.82984]
[1780122512174,16.64,73509.79,100.3,-0.49229,0.0006,15.82465]
[1780122517209,16.64,73509.3,100.3,-0.49259,0.0006,15.82477]
[1780122522287,16.64,73509.31,100.3,-0.49258,0.0006,15.82476]
[1780122530300,16.64,73509.8,100.3,-0.49229,0.0006,15.82465]
[1780122535316,16.64,73509.8,100.3,-0.49229,0.0006,15.82465]
[1780122540451,16.64,73509.81,100.3,-0.49228,0.0006,15.82464]
[1780122547586,16.64,73509.94,100.3,-0.4922,0.0006,15.82461]
[1780122553589,16.64,73510.35,100.3,-0.49195,0.0006,15.8245]
[1780122560268,16.63,73510.43,100.3,-0.4919,0.0006,15.82448]
[1780122561848,16.63,73510.43,100.3,-0.4919,0.0006,15.82448]
[1780122562981,16.63,73510.56,100.3,-0.49183,0.0006,15.82445]
[1780122564538,16.63,73515.25,100.3,-0.48899,0.0006,15.82275]
[1780122570580,16.64,73514.95,100.3,-0.48918,0.0006,15.82289]
[1780122572393,16.64,73514.95,100.3,-0.48918,0.0006,15.82289]
[1780122572449,16.64,73514.95,100.3,-0.48918,0.0006,15.82289]
[1780122572470,16.64,73514.52,100.3,-0.48943,0.0006,15.8179]
[1780122575877,16.64,73516.29,100.3,-0.48836,0.0006,15.8171]
[1780122580926,16.65,73518.35,100.3,-0.48712,0.0006,15.81603]
[1780122587529,16.65,73518.22,100.3,-0.4872,0.0006,15.81611]
[1780122588275,16.65,73518.27,100.3,-0.48717,0.0006,15.81608]
[1780122593743,16.65,73518.08,100.3,-0.48729,0.0006,15.81619]
[1780122594857,16.65,73518.08,100.3,-0.48729,0.0006,15.81619]
[1780122594959,16.66,73518.35,100.3,-0.48713,0.0006,15.81604]
[1780122600090,16.66,73519.53,100.3,-0.48642,0.0006,15.81536]
[1780122600191,16.66,73519.53,100.3,-0.48642,0.0006,15.81536]
[1780122600320,16.66,73519.53,100.3,-0.48642,0.0006,15.81536]
[1780122600427,16.66,73519.53,99.4,-0.48642,0.0006,15.81536]
[1780122600477,16.66,73519.56,99.4,-0.4864,0.0006,15.81534]
[1780122601037,16.66,73519.56,99.4,-0.4864,0.0006,15.81534]
[1780122601204,16.66,73519.56,99.4,-0.4864,0.0006,15.81534]
[1780122601372,16.66,73521.97,99.4,-0.48494,0.0006,15.81378]
[1780122602125,16.66,73526.27,99.4,-0.48235,0.0006,15.81049]
[1780122602993,16.66,73526.27,99.4,-0.48235,0.0006,15.81049]
[1780122608309,16.66,73530.26,99.4,-0.47995,0.0006,15.80684]
[1780122610540,16.66,73530.19,99.4,-0.47999,0.0006,15.80691]
[1780122610543,16.66,73529.3,99.4,-0.48053,0.0006,15.80778]
[1780122611885,16.66,73528.66,99.4,-0.48091,0.0006,15.80838]
[1780122612090,16.66,73528.14,99.4,-0.48123,0.0006,15.80886]
[1780122618233,16.66,73527.69,99.4,-0.4815,0.0006,15.80927]
[1780122622718,16.67,73526.86,99.4,-0.482,0.0006,15.81]
[1780122622946,16.67,73526.82,99.4,-0.48203,0.0006,15.81003]
[1780122629334,16.67,73526.83,99.4,-0.48202,0.0006,15.81002]
[1780122631586,16.67,73526.83,99.4,-0.48202,0.0006,15.81003]
[1780122631667,16.67,73526.83,99.4,-0.48202,0.0006,15.80485]
[1780122631803,16.67,73526.83,99.4,-0.48202,0.0006,15.80485]
[1780122631837,16.67,73526.83,99.4,-0.48202,0.0006,15.80485]
[1780122633394,16.67,73534.95,99.4,-0.47712,0.0006,15.79665]
[1780122635422,16.67,73536.14,99.4,-0.47641,0.0006,15.79525]
[1780122641063,16.67,73537.43,99.4,-0.47563,0.0006,15.79369]
[1780122646094,16.67,73538.77,99.4,-0.47483,0.0006,15.79199]
[1780122651118,16.68,73538.85,99.4,-0.47479,0.0006,15.7919]
[1780122654318,16.68,73534.49,99.4,-0.47741,0.0006,15.79721]
[1780122654444,16.68,73534.49,99.4,-0.47741,0.0006,15.79721]
[1780122654546,16.68,73534.49,99.4,-0.47741,0.0006,15.79721]
[1780122659578,16.68,73534.56,99.4,-0.47737,0.0006,15.79714]
[1780122660715,16.68,73534.6,93.2,-0.47735,0.0006,15.79709]
[1780122666868,16.68,73535.34,93.2,-0.47691,0.0006,15.79624]
[1780122672297,16.69,73536.28,93.2,-0.47634,0.0006,15.79513]
[1780122677332,16.69,73537.09,93.2,-0.47586,0.0006,15.79415]
[1780122682367,16.69,73534.13,93.2,-0.47764,0.0006,15.79764]
[1780122686489,16.69,73537.96,93.2,-0.47534,0.0006,15.79308]
[1780122691820,16.69,73538.21,93.2,-0.47518,0.0006,15.78758]
[1780122697027,16.69,73537.87,93.2,-0.47539,0.0006,15.78802]
[1780122705053,16.7,73537.75,93.2,-0.47546,0.0006,15.78818]
[1780122710542,16.7,73537.52,93.2,-0.47561,0.0006,15.78848]
[1780122716606,16.7,73537.28,93.2,-0.47576,0.0006,15.78878]
[1780122719667,16.7,73537.48,93.2,-0.47564,0.0006,15.78854]
[1780122719678,16.7,73537.48,93.2,-0.47564,0.0006,15.78854]
[1780122719837,16.7,73537.48,93.2,-0.47564,0.0006,15.78854]
[1780122719879,16.7,73537.48,93.2,-0.47564,0.0006,15.78854]
[1780122720036,16.7,73537.48,93.2,-0.47564,0.0006,15.78854]
[1780122720634,16.7,73529.86,93.2,-0.48022,0.0006,15.79696]
[1780122724193,16.7,73528.43,93.2,-0.48108,0.0006,15.79831]
[1780122724196,16.7,73528.43,93.2,-0.48108,0.0006,15.79831]
[1780122724662,16.7,73531.85,93.2,-0.47902,0.0006,15.79496]
[1780122725033,16.7,73531.85,93.2,-0.47902,0.0006,15.79496]
[1780122727291,16.7,73535.76,93.2,-0.47667,0.0006,15.79062]
[1780122733939,16.71,73538.53,93.2,-0.47501,0.0006,15.78723]
[1780122734219,16.71,73538.53,93.2,-0.47501,0.0006,15.78723]
[1780122734279,16.71,73538.66,93.2,-0.47493,0.0006,15.78706]
[1780122739448,16.71,73540.27,93.2,-0.47397,0.0006,15.78496]
[1780122741663,16.71,73535.09,93.2,-0.47708,0.0006,15.79143]
[1780122744802,16.71,73530.15,93.2,-0.48005,0.0006,15.7967]
[1780122749723,16.71,73530.39,93.2,-0.47991,0.0006,15.79646]
[1780122750539,16.71,73530.39,93.2,-0.47991,0.0006,15.79646]
[1780122751851,16.71,73534.3,93.2,-0.47755,0.0006,15.78715]
[1780122756945,16.71,73537.45,93.2,-0.47566,0.0006,15.78342]
[1780122762927,16.72,73539.78,93.2,-0.47427,0.0006,15.78045]
[1780122766036,16.72,73540.39,93.2,-0.4739,0.0006,15.77964]
[1780122769534,16.72,73543.76,93.2,-0.47188,0.0006,15.77492]
[1780122773712,16.72,73543.93,93.2,-0.47178,0.0006,15.77467]
[1780122773713,16.72,73543.93,93.2,-0.47178,0.0006,15.77467]
[1780122773796,16.72,73543.93,93.2,-0.47178,0.0006,15.77467]
[1780122773954,16.72,73543.93,93.2,-0.47178,0.0006,15.77468]
[1780122774148,16.72,73543.93,93.2,-0.47178,0.0006,15.77468]
[1780122774739,16.72,73553.32,93.2,-0.46615,0.0006,15.7593]
[1780122775139,16.72,73553.32,93.2,-0.46615,0.0006,15.7593]
[1780122775697,16.72,73553.32,93.2,-0.46615,0.0006,15.7593]
[1780122775232,16.72,73561.84,93.2,-0.46104,0.0006,15.74263]
[1780122776804,16.72,73564.82,93.2,-0.45926,0.0006,15.73619]
[1780122781856,16.72,73567.64,93.2,-0.45757,0.0006,15.72982]
[1780122787104,16.73,73568.16,93.2,-0.45727,0.0006,15.72862]
[1780122790799,16.73,73568.12,93.2,-0.45729,0.0006,15.72872]
[1780122795166,16.73,73563.6,93.2,-0.46,0.0006,15.73891]
[1780122796279,16.73,73563.6,93.2,-0.46,0.0006,15.73891]
[1780122800830,16.73,73565.1,93.2,-0.4591,0.0006,15.73562]
[1780122801210,16.73,73567.14,93.2,-0.45789,0.0006,15.73102]
[1780122801935,16.73,73567.14,93.2,-0.45789,0.0006,15.73102]
[1780122802217,16.73,73567.15,93.2,-0.45788,0.0006,15.731]
[1780122802796,16.73,73567.15,93.2,-0.45788,0.0006,15.731]
[1780122803447,16.73,73567.15,93.2,-0.45788,0.0006,15.731]
[1780122803548,16.73,73567.36,93.2,-0.45776,0.0006,15.73053]
[1780122810274,16.74,73568.01,93.2,-0.45738,0.0006,15.72909]
[1780122815175,16.74,73567.75,93.2,-0.45754,0.0006,15.72452]
[1780122815271,16.74,73567.75,93.2,-0.45754,0.0006,15.72452]
[1780122815423,16.74,73568.67,93.2,-0.45699,0.0006,15.72239]
[1780122821351,16.75,73572.3,93.2,-0.45483,0.0006,15.71369]
[1780122826386,16.75,73572.55,93.2,-0.45469,0.0006,15.71311]
[1780122830472,16.75,73572.3,93.2,-0.45484,0.0006,15.71376]
[1780122835473,16.76,73572.3,93.2,-0.45485,0.0006,15.7138]
[1780122835502,16.76,73572.52,93.2,-0.45472,0.0006,15.71326]
[1780122839015,16.76,73572.54,93.2,-0.45472,0.0006,15.71325]
[1780122839034,16.76,73572.54,93.2,-0.45472,0.0006,15.71325]
[1780122839070,16.76,73572.54,93.2,-0.45472,0.0006,15.71325]
[1780122839793,16.76,73566.26,93.2,-0.45848,0.0006,15.72813]
[1780122840178,16.76,73566.26,93.2,-0.45848,0.0006,15.72813]
[1780122840484,16.76,73561.41,93.2,-0.46137,0.0006,15.73865]
[1780122841813,16.76,73561.41,93.2,-0.46137,0.0006,15.73865]
[1780122842564,16.76,73559.97,93.2,-0.46223,0.0006,15.74162]
[1780122843034,16.77,73559.51,93.2,-0.46251,0.0006,15.74256]
[1780122843158,16.77,73559.51,93.2,-0.46251,0.0006,15.74256]
[1780122843167,16.77,73559.51,93.2,-0.46251,0.0006,15.74256]
[1780122843253,16.77,73559.51,93.2,-0.46251,0.0006,15.74256]
[1780122845977,16.77,73565.29,93.2,-0.45906,0.0006,15.73034]
[1780122848863,16.77,73570.11,93.2,-0.4562,0.0006,15.71927]
[1780122852506,16.77,73570.79,93.2,-0.4558,0.0006,15.71768]
[1780122852577,16.77,73570.79,93.2,-0.4558,0.0006,15.71768]
[1780122857238,16.78,73570.89,93.2,-0.45576,0.0006,15.71751]
[1780122857605,16.78,73571.9,93.2,-0.45516,0.0006,15.71507]
[1780122862640,16.79,73572.55,93.2,-0.45478,0.0006,15.71354]
[1780122867675,16.79,73572.46,93.2,-0.45485,0.0006,15.71383]
[1780122872709,16.8,73572.57,93.2,-0.45479,0.0006,15.70841]
[1780122876542,16.8,73573.03,93.2,-0.45452,0.0006,15.70732]
[1780122876737,16.81,73573.44,93.2,-0.45428,0.0006,15.70631]
[1780122879759,16.81,73576.98,93.2,-0.45218,0.00059,15.69729]
[1780122881141,16.81,73576.82,93.2,-0.45228,0.00059,15.69773]
[1780122883211,16.81,73575.78,93.2,-0.45291,0.00059,15.70045]
[1780122883787,16.81,73575.27,93.2,-0.45321,0.00059,15.70178]
[1780122888822,16.82,73573.81,93.2,-0.4541,0.00059,15.70555]
[1780122889775,16.82,73573.81,93.2,-0.4541,0.00059,15.70555]
[1780122889830,16.82,73574.41,93.2,-0.45374,0.00059,15.70405]
[1780122890032,16.82,73574.41,93.2,-0.45374,0.00059,15.70405]
[1780122890759,16.82,73574.41,93.2,-0.45374,0.00059,15.70405]
[1780122890836,16.82,73582.09,93.2,-0.44918,0.00059,15.68365]
[1780122896125,16.83,73585.23,93.2,-0.44733,0.00059,15.67478]
[1780122896571,16.83,73585.23,93.2,-0.44733,0.00059,15.67478]
[1780122896826,16.83,73585.23,93.2,-0.44733,0.00059,15.67478]
[1780122896672,16.83,73585.35,93.2,-0.44727,0.00059,15.67445]
[1780122897032,16.83,73585.35,93.2,-0.44727,0.00059,15.67445]
[1780122897253,16.83,73585.35,93.2,-0.44727,0.00059,15.67445]
[1780122897355,16.83,73585.06,93.2,-0.44744,0.00059,15.6753]
[1780122897885,16.83,73581.25,93.2,-0.4497,0.00059,15.68608]
[1780122899040,16.83,73581.25,93.2,-0.4497,0.00059,15.68608]
[1780122904418,16.83,73580.74,93.2,-0.45002,0.00059,15.68754]
[1780122905485,16.83,73580.69,93.2,-0.45005,0.00059,15.68769]
[1780122905726,16.84,73579.97,93.2,-0.45048,0.00059,15.68967]
[1780122907035,16.84,73580.77,93.2,-0.45001,0.00059,15.6875]
[1780122909705,16.84,73585.53,93.2,-0.44719,0.00059,15.67409]
[1780122909707,16.84,73588.72,93.2,-0.44531,0.00059,15.66467]
[1780122910834,16.84,73588.72,93.2,-0.44531,0.00059,15.66467]
[1780122917019,16.85,73588.63,93.2,-0.44539,0.00059,15.66509]
[1780122924088,16.85,73589.14,93.2,-0.4451,0.00059,15.66363]
[1780122930113,16.86,73592.89,93.2,-0.44291,0.00059,15.65223]
[1780122936153,16.87,73594.25,93.2,-0.44212,0.00059,15.64282]
[1780122942805,16.88,73593.97,93.2,-0.4423,0.00059,15.64382]
[1780122944720,16.88,73593.97,93.2,-0.44231,0.00059,15.64389]
[1780122945034,16.88,73593.98,93.2,-0.44231,0.00059,15.64388]
[1780122945050,16.88,73593.98,93.2,-0.44231,0.00059,15.64388]
[1780122945163,16.88,73593.98,93.2,-0.44231,0.00059,15.64388]
[1780122945287,16.88,73593.98,93.2,-0.44231,0.00059,15.64388]
[1780122945769,16.88,73598.99,93.2,-0.43936,0.00059,15.62754]
[1780122946841,16.88,73598.99,93.2,-0.43936,0.00059,15.62754]
[1780122946854,16.88,73604.4,93.2,-0.43618,0.00059,15.60892]
[1780122947050,16.88,73604.4,93.2,-0.43618,0.00059,15.60892]
[1780122947059,16.88,73604.4,93.2,-0.43618,0.00059,15.60892]
[1780122948593,16.88,73604.55,93.2,-0.43609,0.00059,15.60841]
[1780122954730,16.89,73603.8,93.2,-0.43655,0.00059,15.61114]
[1780122960336,16.89,73605.52,93.2,-0.43555,0.00059,15.60516]
[1780122963357,16.89,73596.58,93.2,-0.44082,0.00059,15.63575]
[1780122968179,16.9,73595.11,93.2,-0.44169,0.00059,15.64052]
[1780122968276,16.9,73595.11,93.2,-0.44169,0.00059,15.64052]
[1780122968937,16.9,73595.11,93.2,-0.44169,0.00059,15.64052]
[1780122968834,16.9,73604.97,93.2,-0.43588,0.00059,15.60717]
[1780122969014,16.9,73604.97,93.2,-0.43588,0.00059,15.60717]
[1780122969045,16.9,73604.97,93.2,-0.43588,0.00059,15.60717]
[1780122969076,16.9,73604.97,93.2,-0.43588,0.00059,15.60717]
[1780122969406,16.9,73612.07,93.2,-0.43171,0.00059,15.58111]
[1780122970647,16.9,73612.07,93.2,-0.43171,0.00059,15.58111]
[1780122970662,16.9,73615.76,93.2,-0.42955,0.00059,15.5669]
[1780122971033,16.9,73615.76,93.2,-0.42955,0.00059,15.5669]
[1780122971326,16.9,73615.76,93.2,-0.42955,0.00059,15.5669]
[1780122973610,16.9,73609.97,93.2,-0.43295,0.00059,15.58902]
[1780122978568,16.9,73608.86,93.2,-0.4336,0.00059,15.59315]
[1780122978569,16.9,73608.86,93.2,-0.4336,0.00059,15.59315]
[1780122979259,16.9,73608.72,93.2,-0.43369,0.00059,15.59367]
[1780122979261,16.9,73608.72,93.2,-0.43369,0.00059,15.59367]
[1780122981535,16.9,73605.92,93.2,-0.43533,0.00059,15.60383]
[1780122983726,16.9,73605.91,93.2,-0.43534,0.00059,15.60387]
[1780122983729,16.9,73605.91,93.2,-0.43534,0.00059,15.60387]
[1780122984032,16.9,73605.89,93.2,-0.43535,0.00059,15.60394]
[1780122989549,16.9,73609.05,93.2,-0.4335,0.00059,15.59247]
[1780122994584,16.9,73608.58,93.2,-0.43375,0.00059,15.58896]
[1780122996803,16.9,73608.58,93.2,-0.43375,0.00059,15.58896]
[1780122998036,16.9,73608.58,93.2,-0.43375,0.00059,15.58896]
[1780122998612,16.9,73609.42,93.2,-0.43326,0.00059,15.58587]
[1780123003613,16.9,73610.44,93.2,-0.43266,0.00059,15.58205]
[1780123004139,16.9,73610.44,93.2,-0.43265,0.00059,15.58204]
[1780123004816,16.9,73616.14,93.2,-0.42931,0.00059,15.56018]
[1780123010212,16.9,73617.38,93.2,-0.42858,0.00059,15.55525]
[1780123014516,16.89,73617.19,93.2,-0.42868,0.00059,15.55597]
[1780123019760,16.89,73617.12,93.2,-0.42872,0.00059,15.55619]
[1780123021041,16.89,73617.26,93.2,-0.42863,0.00059,15.55563]
[1780123022346,16.89,73616.97,93.2,-0.4288,0.00059,15.55677]
[1780123022781,16.89,73612.92,93.2,-0.43118,0.00059,15.57252]
[1780123026809,16.89,73608.71,93.2,-0.43365,0.00059,15.58828]
[1780123028823,16.89,73605.06,93.2,-0.43579,0.00059,15.60146]
[1780123031662,16.89,73602.46,93.2,-0.43731,0.00059,15.61057]
[1780123031844,16.89,73601.11,93.2,-0.43811,0.00059,15.6152]
[1780123034197,16.89,73597.7,93.2,-0.44011,0.00059,15.62665]
[1780123034362,16.89,73597.7,93.2,-0.44011,0.00059,15.62665]
[1780123034929,16.89,73597.7,93.2,-0.44011,0.00059,15.62665]
[1780123034951,16.89,73597.7,93.2,-0.44011,0.00059,15.62665]
[1780123034932,16.89,73595.02,93.2,-0.44169,0.00059,15.63538]
[1780123035971,16.89,73595.02,93.2,-0.44169,0.00059,15.63538]
[1780123036491,16.88,73591.72,93.2,-0.44364,0.00059,15.6458]
[1780123038339,16.88,73591.21,93.2,-0.44394,0.00059,15.64738]
[1780123038949,16.88,73591.21,93.2,-0.44394,0.00059,15.64738]
[1780123038955,16.88,73588.52,93.2,-0.44553,0.00059,15.65555]
[1780123039482,16.88,73588.52,93.2,-0.44553,0.00059,15.65555]
[1780123040015,16.88,73578.27,93.2,-0.45159,0.00059,15.68442]
[1780123043934,16.88,73573.7,93.2,-0.4543,0.00059,15.69612]
[1780123044479,16.88,73573.7,93.2,-0.4543,0.00059,15.69612]
[1780123046498,16.88,73572.72,93.2,-0.45487,0.00059,15.69853]
[1780123047046,16.88,73572.12,93.2,-0.45523,0.00059,15.69998]
[1780123047181,16.88,73572.12,93.2,-0.45523,0.00059,15.69998]
[1780123047402,16.88,73572.12,93.2,-0.45523,0.00059,15.69998]
[1780123047435,16.88,73572.12,93.2,-0.45523,0.00059,15.69998]
[1780123048975,16.88,73576.6,93.2,-0.45257,0.00059,15.68874]
[1780123054010,16.88,73578.86,93.2,-0.45121,0.00059,15.67758]
[1780123055415,16.88,73578.86,93.2,-0.45121,0.00059,15.67758]
[1780123055450,16.88,73578.86,93.2,-0.45121,0.00059,15.67758]
[1780123057943,16.88,73579.9,93.2,-0.4506,0.00059,15.67479]
[1780123059638,16.88,73579.68,93.2,-0.45073,0.00059,15.67539]
[1780123065087,16.88,73574.14,93.2,-0.45401,0.00059,15.68975]
[1780123070007,16.88,73573.81,93.2,-0.4542,0.00059,15.69056]
[1780123070043,16.88,73573.81,93.2,-0.4542,0.00059,15.69055]
[1780123075157,16.87,73571.41,93.2,-0.45562,0.00059,15.6964]
[1780123080192,16.87,73572.27,93.2,-0.4551,0.00059,15.69429]
[1780123081104,16.87,73572.27,93.2,-0.4551,0.00059,15.69429]
[1780123081147,16.87,73572.27,93.2,-0.4551,0.00059,15.69429]
[1780123081407,16.87,73573.66,93.2,-0.45428,0.00059,15.69087]
[1780123082208,16.87,73578.87,93.2,-0.45119,0.00059,15.67745]
[1780123087243,16.87,73581.36,93.2,-0.44971,0.00059,15.67071]
[1780123088834,16.87,73581.36,93.2,-0.44971,0.00059,15.67071]
[1780123090040,16.87,73581.36,93.2,-0.44971,0.00059,15.67071]
[1780123090297,16.87,73581.36,93.2,-0.44971,0.00059,15.67071]
[1780123090316,16.87,73581.36,93.2,-0.44971,0.00059,15.67071]
[1780123090583,16.87,73586.06,93.2,-0.44693,0.00059,15.65738]
[1780123091657,16.87,73586.06,93.2,-0.44693,0.00059,15.65738]
[1780123091759,16.87,73590.26,93.2,-0.44444,0.00059,15.64482]
[1780123092545,16.87,73590.26,93.2,-0.44444,0.00059,15.64482]
[1780123095224,16.87,73593.69,93.2,-0.44241,0.00059,15.63413]
[1780123096021,16.87,73593.69,93.2,-0.44241,0.00059,15.63413]
[1780123101903,16.87,73594.23,93.2,-0.44209,0.00059,15.63242]
[1780123101909,16.87,73594.23,93.2,-0.44209,0.00059,15.63242]
[1780123101913,16.87,73594.23,93.2,-0.44209,0.00059,15.63242]
[1780123103571,16.87,73589.55,93.2,-0.44486,0.00059,15.647]
[1780123105963,16.87,73589.6,93.2,-0.44483,0.00059,15.64685]
[1780123112823,16.87,73586.71,93.2,-0.44654,0.00059,15.65545]
[1780123116446,16.87,73585.36,93.2,-0.44731,0.00059,15.65413]
[1780123116497,16.87,73585.36,93.2,-0.44731,0.00059,15.65413]
[1780123116774,16.87,73584.31,93.2,-0.44793,0.00059,15.65714]
[1780123118318,16.87,73581.22,93.2,-0.44977,0.00059,15.6658]
[1780123122494,16.87,73576.0,93.2,-0.45286,0.00059,15.67966]
[1780123126285,16.86,73574.95,93.2,-0.45347,0.00059,15.68231]
[1780123131295,16.86,73577.38,93.2,-0.45203,0.00059,15.67602]
[1780123136991,16.86,73576.77,93.2,-0.45238,0.00059,15.67759]
[1780123142629,16.86,73575.76,93.2,-0.45297,0.00059,15.68016]
[1780123147664,16.85,73575.64,93.2,-0.45304,0.00059,15.68044]
[1780123152727,16.85,73578.49,93.2,-0.45134,0.00059,15.67298]
[1780123160175,16.85,73578.19,93.2,-0.45152,0.00059,15.67376]
[1780123165790,16.85,73578.37,93.2,-0.4514,0.00059,15.67324]
[1780123169006,16.85,73578.16,93.2,-0.45153,0.00059,15.67379]
[1780123169998,16.85,73574.73,93.2,-0.45356,0.00059,15.68267]
[1780123175860,16.84,73572.98,93.2,-0.45458,0.00059,15.68178]
[1780123176537,16.84,73572.98,93.2,-0.45458,0.00059,15.68178]
[1780123176569,16.84,73572.98,93.2,-0.45458,0.00059,15.68177]
[1780123181275,16.84,73571.74,93.2,-0.45531,0.00059,15.6848]
[1780123181902,16.84,73571.39,93.2,-0.45552,0.0006,15.68565]
[1780123186937,16.84,73568.75,93.2,-0.45709,0.0006,15.69189]
[1780123191972,16.84,73568.62,93.2,-0.45716,0.0006,15.69217]
[1780123197007,16.83,73569.27,93.2,-0.45676,0.0006,15.69062]
[1780123199507,16.83,73569.92,93.2,-0.45637,0.0006,15.68908]
[1780123200035,16.83,73569.74,93.2,-0.45647,0.0006,15.68944]
[1780123200285,16.83,73569.74,93.2,-0.45647,0.0006,15.68944]
[1780123208089,16.82,73569.57,93.2,-0.45655,0.0006,15.68976]
[1780123217152,16.81,73569.56,93.2,-0.45655,0.0006,15.68974]
[1780123221818,16.81,73569.29,93.2,-0.4567,0.0006,15.69037]
[1780123231292,16.81,73568.95,93.2,-0.45689,0.0006,15.68591]
[1780123237058,16.81,73568.87,93.2,-0.45693,0.0006,15.68608]
[1780123242973,16.81,73568.87,93.2,-0.45693,0.0006,15.68607]
[1780123244016,16.8,73568.87,93.2,-0.45692,0.0006,15.68605]
[1780123249775,16.8,73569.13,93.2,-0.45676,0.0006,15.68543]
[1780123253097,16.8,73568.41,93.2,-0.45719,0.0006,15.68708]
[1780123258481,16.8,73569.28,93.2,-0.45666,0.0006,15.685]
[1780123263903,16.79,73569.39,93.2,-0.45659,0.0006,15.68473]
[1780123270080,16.79,73568.86,93.2,-0.4569,0.0006,15.68594]
[1780123275600,16.79,73568.1,93.2,-0.45734,0.0006,15.68768]
[1780123284663,16.78,73567.82,93.2,-0.4575,0.0006,15.68828]
[1780123289698,16.78,73567.5,93.2,-0.45768,0.0006,15.68899]
[1780123294733,16.78,73567.65,93.2,-0.45757,0.0006,15.68339]
[1780123299768,16.77,73567.6,93.2,-0.4576,0.0006,15.68347]
[1780123304803,16.77,73567.72,93.2,-0.45752,0.0006,15.68316]
[1780123310845,16.76,73567.68,93.2,-0.45753,0.0006,15.68321]
[1780123317008,16.76,73567.94,93.2,-0.45737,0.0006,15.68258]
[1780123325136,16.76,73567.93,93.2,-0.45736,0.0006,15.68255]
[1780123325784,16.75,73567.93,93.2,-0.45735,0.0006,15.68252]
[1780123331446,16.75,73567.85,93.2,-0.45739,0.0006,15.68267]
[1780123332219,16.75,73567.85,93.2,-0.45739,0.0006,15.68267]
[1780123337992,16.75,73567.85,93.2,-0.45738,0.0006,15.68263]
[1780123337994,16.75,73567.85,93.2,-0.45738,0.0006,15.68263]
[1780123337994,16.75,73567.85,93.2,-0.45738,0.0006,15.68263]
[1780123338053,16.75,73567.85,93.2,-0.45738,0.0006,15.68263]
[1780123338295,16.75,73567.85,93.2,-0.45738,0.0006,15.68263]
[1780123338300,16.75,73567.85,93.2,-0.45738,0.0006,15.68263]
[1780123338336,16.75,73567.85,93.2,-0.45738,0.0006,15.68263]
[1780123338364,16.75,73567.85,93.2,-0.45738,0.0006,15.68263]
[1780123338369,16.75,73567.85,93.2,-0.45738,0.0006,15.68263]
[1780123338346,16.74,73567.75,93.2,-0.45744,0.0006,15.68285]
[1780123338658,16.74,73567.75,93.2,-0.45744,0.0006,15.68285]
[1780123338688,16.74,73567.75,93.2,-0.45744,0.0006,15.68285]
[1780123339209,16.74,73559.62,93.2,-0.46231,0.0006,15.70053]
[1780123340553,16.74,73557.39,93.2,-0.46365,0.0006,15.70497]
[1780123344115,16.74,73556.81,93.2,-0.464,0.0006,15.70608]
[1780123349984,16.74,73555.65,93.2,-0.46469,0.0006,15.70829]
[1780123355312,16.74,73556.86,93.2,-0.46395,0.0006,15.70075]
[1780123356165,16.74,73552.47,93.2,-0.46659,0.0006,15.70889]
[1780123359069,16.74,73551.46,93.2,-0.46719,0.0006,15.71067]
[1780123360761,16.73,73551.36,93.2,-0.46724,0.0006,15.71081]
[1780123360769,16.73,73551.36,93.2,-0.46724,0.0006,15.71081]
[1780123361211,16.73,73551.35,93.2,-0.46724,0.0006,15.71079]
[1780123363178,16.73,73551.62,93.2,-0.46708,0.0006,15.71033]
[1780123365327,16.73,73553.03,93.2,-0.46623,0.0006,15.70783]
[1780123365331,16.73,73553.03,93.2,-0.46623,0.0006,15.70783]
[1780123366234,16.73,73552.84,93.2,-0.46635,0.0006,15.70817]
[1780123371468,16.73,73552.77,93.2,-0.46639,0.0006,15.70832]
[1780123375078,16.73,73552.77,93.2,-0.4664,0.0006,15.70833]
[1780123375298,16.74,73551.41,93.2,-0.46722,0.0006,15.71074]
[1780123376311,16.74,73551.41,93.2,-0.46722,0.0006,15.71074]
[1780123378252,16.74,73546.03,93.2,-0.47046,0.0006,15.7196]
[1780123383354,16.74,73545.67,93.2,-0.47069,0.0006,15.72019]
[1780123386564,16.75,73545.69,93.2,-0.47068,0.0006,15.72016]
[1780123392417,16.75,73545.79,93.2,-0.47062,0.0006,15.72003]
[1780123392560,16.75,73545.79,93.2,-0.47062,0.0006,15.72003]
[1780123394232,16.75,73545.98,93.2,-0.47051,0.0006,15.71974]
[1780123395439,16.75,73550.98,93.2,-0.46751,0.0006,15.71158]
[1780123396492,16.75,73552.7,93.2,-0.46648,0.0006,15.70857]
[1780123400745,16.79,73552.71,93.2,-0.46654,0.0006,15.70879]
[1780123401698,16.81,73552.52,93.2,-0.46668,0.0006,15.70921]
[1780123401740,16.81,73552.52,93.2,-0.46668,0.0006,15.70921]
[1780123401753,16.81,73552.52,93.2,-0.46668,0.0006,15.70921]
[1780123402355,16.81,73552.52,93.2,-0.46668,0.0006,15.70921]
[1780123402456,16.81,73552.52,93.2,-0.46668,0.0006,15.70921]
[1780123403497,16.81,73557.52,93.2,-0.46369,0.0006,15.69996]
[1780123408532,16.81,73558.58,93.2,-0.46306,0.0006,15.69791]
[1780123412291,16.82,73558.15,93.2,-0.46333,0.0006,15.69877]
[1780123417386,16.82,73558.71,93.2,-0.46299,0.0006,15.69249]
[1780123422521,16.83,73558.71,93.2,-0.463,0.0006,15.69254]
[1780123424678,16.83,73558.75,93.2,-0.46298,0.0006,15.69248]
[1780123431229,16.83,73558.71,93.2,-0.46301,0.0006,15.69257]
[1780123436728,16.84,73558.05,93.2,-0.46342,0.0006,15.69393]
[1780123437797,16.84,73558.05,93.2,-0.46342,0.0006,15.69393]
[1780123437898,16.84,73557.97,93.2,-0.46347,0.0006,15.6941]
[1780123440882,16.84,73558.09,93.2,-0.46341,0.0006,15.69387]
[1780123447805,16.85,73558.56,93.2,-0.46314,0.0006,15.69299]
[1780123454854,16.85,73558.83,93.2,-0.46299,0.0006,15.6925]
[1780123460900,16.86,73558.62,93.2,-0.46312,0.0006,15.69295]
[1780123465934,16.86,73558.72,93.2,-0.46307,0.0006,15.69278]
[1780123470969,16.87,73558.93,93.2,-0.46295,0.0006,15.69239]
[1780123478155,16.87,73558.69,93.2,-0.46309,0.0006,15.68767]
[1780123484060,16.88,73556.77,93.2,-0.46424,0.0006,15.69142]
[1780123489095,16.88,73557.93,93.2,-0.46356,0.0006,15.68921]
[1780123494244,16.88,73560.5,93.2,-0.46203,0.0006,15.68413]
[1780123494297,16.88,73565.37,93.2,-0.45913,0.0006,15.67384]
[1780123494984,16.88,73565.37,93.2,-0.45913,0.0006,15.67384]
[1780123495547,16.88,73565.84,93.2,-0.45885,0.0006,15.6728]
[1780123501180,16.88,73565.82,93.2,-0.45887,0.0006,15.67285]
[1780123503001,16.88,73565.91,93.2,-0.45881,0.0006,15.67265]
[1780123508573,16.88,73563.86,93.2,-0.46003,0.0006,15.67713]
[1780123514576,16.88,73564.61,93.2,-0.45959,0.0006,15.67552]
[1780123520403,16.88,73567.36,93.2,-0.45796,0.00059,15.66943]
[1780123525780,16.89,73570.03,93.2,-0.45637,0.00059,15.66327]
[1780123531380,16.89,73570.08,93.2,-0.45635,0.00059,15.66316]
[1780123532697,16.89,73571.79,93.2,-0.45532,0.00059,15.65385]
[1780123538156,16.89,73573.19,93.2,-0.45449,0.00059,15.65044]
[1780123538458,16.89,73573.19,93.2,-0.45449,0.00059,15.65044]
[1780123538461,16.89,73573.19,93.2,-0.45449,0.00059,15.65044]
[1780123538474,16.89,73573.23,93.2,-0.45447,0.00059,15.65036]
[1780123540856,16.89,73573.61,93.2,-0.45424,0.00059,15.64943]
[1780123540959,16.89,73573.61,93.2,-0.45424,0.00059,15.64943]
[1780123546503,16.9,73574.42,93.2,-0.45377,0.00059,15.64744]
[1780123547800,16.9,73574.49,93.2,-0.45373,0.00059,15.64728]
[1780123549629,16.9,73574.49,93.2,-0.45373,0.00059,15.64728]
[1780123550531,16.9,73574.41,93.2,-0.45378,0.00059,15.64747]
[1780123551594,16.9,73574.41,93.2,-0.45378,0.00059,15.64747]
[1780123551794,16.9,73574.41,93.2,-0.45378,0.00059,15.64747]
[1780123551796,16.9,73574.41,93.2,-0.45378,0.00059,15.64747]
[1780123551803,16.9,73574.41,93.2,-0.45378,0.00059,15.64747]
[1780123551811,16.9,73574.41,93.2,-0.45378,0.00059,15.64747]
[1780123551867,16.9,73574.41,93.2,-0.45378,0.00059,15.64747]
[1780123552545,16.9,73563.35,93.2,-0.46036,0.0006,15.67312]
[1780123553145,16.9,73563.35,93.2,-0.46036,0.0006,15.67312]
[1780123553146,16.9,73563.35,93.2,-0.46036,0.0006,15.67312]
[1780123553552,16.9,73558.85,93.2,-0.46303,0.0006,15.68233]
[1780123554510,16.9,73558.85,93.2,-0.46303,0.0006,15.68233]
[1780123559594,16.89,73558.58,93.2,-0.46319,0.0006,15.68284]
[1780123561639,16.89,73558.55,93.2,-0.46321,0.0006,15.6829]
[1780123562599,16.89,73558.64,93.2,-0.46315,0.0006,15.68272]
[1780123562602,16.89,73558.64,93.2,-0.46315,0.0006,15.68272]
[1780123563071,16.89,73558.56,93.2,-0.4632,0.0006,15.68287]
[1780123563622,16.89,73558.33,93.2,-0.46334,0.0006,15.68332]
[1780123568606,16.89,73558.24,93.2,-0.46339,0.0006,15.6835]
[1780123573954,16.89,73558.14,93.2,-0.46345,0.0006,15.6837]
[1780123580724,16.89,73557.99,93.2,-0.46354,0.0006,15.68399]
[1780123581188,16.89,73557.99,93.2,-0.46354,0.0006,15.68399]
[1780123581633,16.9,73557.94,93.2,-0.46357,0.0006,15.6841]
[1780123582824,16.9,73555.02,93.2,-0.46531,0.0006,15.6896]
[1780123582903,16.9,73553.88,93.2,-0.46599,0.0006,15.69167]
[1780123588591,16.89,73553.55,93.2,-0.46619,0.0006,15.69226]
[1780123593687,16.89,73553.56,93.2,-0.46618,0.0006,15.69224]
[1780123593758,16.89,73553.59,93.2,-0.46615,0.0006,15.68697]
[1780123593837,16.89,73552.88,93.2,-0.46658,0.0006,15.68822]
[1780123597216,16.89,73549.5,93.2,-0.46859,0.0006,15.69398]
[1780123602554,16.89,73548.09,93.2,-0.46944,0.0006,15.69626]
[1780123608729,16.89,73549.38,93.2,-0.46867,0.0006,15.69418]
[1780123613977,16.9,73549.26,93.2,-0.46874,0.0006,15.69438]
[1780123615556,16.9,73549.26,93.2,-0.46874,0.0006,15.69438]
[1780123615658,16.9,73548.67,93.2,-0.46909,0.0006,15.69534]
[1780123617792,16.9,73548.77,93.2,-0.46903,0.0006,15.69517]
[1780123620295,16.9,73545.24,93.2,-0.47114,0.0006,15.70066]
[1780123622750,16.9,73544.66,93.2,-0.47149,0.0006,15.70153]
[1780123625483,16.9,73541.8,93.2,-0.47319,0.0006,15.70559]
[1780123625519,16.9,73541.8,93.2,-0.47319,0.0006,15.70559]
[1780123625577,16.9,73540.52,93.2,-0.47396,0.0006,15.70732]
[1780123630637,16.9,73538.21,93.2,-0.47534,0.0006,15.71029]
[1780123631675,16.9,73538.21,93.2,-0.47534,0.0006,15.71029]
[1780123630738,16.9,73538.21,93.2,-0.47534,0.0006,15.7103]
[1780123633792,16.9,73538.21,93.2,-0.47534,0.0006,15.7103]
[1780123633809,16.9,73538.21,93.2,-0.47534,0.0006,15.7103]
[1780123634231,16.9,73534.14,93.2,-0.47777,0.0006,15.71507]
[1780123635133,16.9,73534.14,93.2,-0.47777,0.0006,15.71507]
[1780123635140,16.9,73534.14,93.2,-0.47777,0.0006,15.71507]
[1780123635145,16.9,73534.14,93.2,-0.47777,0.0006,15.71507]
[1780123635689,16.9,73532.65,93.2,-0.47867,0.0006,15.71667]
[1780123639475,16.9,73534.38,93.2,-0.47763,0.0006,15.7148]
[1780123639870,16.9,73533.1,93.2,-0.4784,0.0006,15.71619]
[1780123646728,16.9,73530.48,93.2,-0.47996,0.0006,15.71886]
[1780123652409,16.9,73530.25,93.2,-0.48009,0.0006,15.71387]
[1780123656534,16.9,73530.23,93.2,-0.48011,0.0006,15.71389]
[1780123659812,16.9,73530.57,93.2,-0.4799,0.0006,15.71356]
[1780123660882,16.9,73530.33,93.2,-0.48005,0.0006,15.71379]
[1780123665452,16.9,73528.9,93.2,-0.4809,0.0006,15.71514]
[1780123669973,16.9,73529.21,93.2,-0.48071,0.0006,15.71485]
[1780123670384,16.9,73529.21,93.2,-0.48071,0.0006,15.71485]
[1780123670480,16.9,73529.21,93.2,-0.48071,0.0006,15.71485]
[1780123675942,16.9,73528.76,93.2,-0.48098,0.0006,15.71526]
[1780123678096,16.9,73528.76,93.2,-0.48098,0.0006,15.71526]
[1780123681943,16.9,73527.53,93.2,-0.48171,0.0006,15.71635]
[1780123687793,16.9,73527.33,93.2,-0.48184,0.0006,15.71653]
[1780123687854,16.9,73527.38,93.2,-0.48181,0.0006,15.71649]
[1780123687863,16.9,73527.38,93.2,-0.48181,0.0006,15.71649]
[1780123687870,16.9,73527.38,93.2,-0.48181,0.0006,15.71649]
[1780123688001,16.9,73527.38,93.2,-0.48181,0.0006,15.71649]
[1780123688033,16.9,73527.38,93.2,-0.48181,0.0006,15.71649]
[1780123688060,16.9,73527.38,93.2,-0.48181,0.0006,15.71649]
[1780123688118,16.9,73527.38,93.2,-0.48181,0.0006,15.71649]
[1780123688499,16.9,73532.45,93.2,-0.47878,0.0006,15.71166]
[1780123690513,16.9,73537.14,93.2,-0.47598,0.0006,15.7064]
[1780123695548,16.91,73539.3,93.2,-0.47469,0.0006,15.70372]
[1780123700583,16.91,73540.5,93.2,-0.47397,0.0006,15.70216]
[1780123700837,16.91,73540.5,93.2,-0.47397,0.0006,15.70216]
[1780123701590,16.91,73540.48,93.2,-0.47399,0.0006,15.70219]
[1780123706625,16.91,73540.53,93.2,-0.47396,0.0006,15.70212]
[1780123711660,16.91,73540.59,93.2,-0.47392,0.0006,15.69684]
[1780123716706,16.91,73540.81,93.2,-0.47379,0.0006,15.69655]
[1780123721741,16.91,73540.86,93.2,-0.47376,0.0006,15.69649]
[1780123729798,16.91,73541.02,93.2,-0.47367,0.0006,15.69628]
[1780123734832,16.92,73540.22,93.2,-0.47415,0.0006,15.69735]
[1780123738920,16.92,73539.92,93.2,-0.47433,0.0006,15.69774]
[1780123744675,16.92,73540.04,93.2,-0.47426,0.0006,15.69759]
[1780123750187,16.92,73538.08,93.2,-0.47543,0.0006,15.70009]
[1780123750288,16.92,73528.69,93.2,-0.48103,0.0006,15.71015]
[1780123750928,16.92,73528.69,93.2,-0.48103,0.0006,15.71015]
[1780123753271,16.92,73526.13,93.2,-0.48256,0.0006,15.71235]
[1780123761019,16.92,73526.16,93.2,-0.48255,0.0006,15.71233]
[1780123766492,16.92,73526.22,93.2,-0.48251,0.0006,15.71229]
[1780123767274,16.92,73526.24,93.2,-0.4825,0.0006,15.71227]
[1780123767378,16.92,73526.24,93.2,-0.4825,0.0006,15.71227]
[1780123768349,16.92,73531.76,93.2,-0.4792,0.0006,15.70721]
[1780123771005,16.92,73533.07,93.2,-0.47842,0.0006,15.70585]
[1780123771404,16.92,73533.19,93.2,-0.47834,0.0006,15.70051]
[1780123773693,16.92,73532.61,93.2,-0.47869,0.0006,15.70112]
[1780123773768,16.92,73531.79,93.2,-0.47918,0.0006,15.70197]
[1780123774050,16.92,73531.79,93.2,-0.47918,0.0006,15.70197]
[1780123775383,16.92,73529.03,93.2,-0.48083,0.0006,15.70464]
[1780123775417,16.92,73525.56,93.2,-0.4829,0.0006,15.70761]
[1780123776893,16.92,73522.55,93.2,-0.4847,0.0006,15.70985]
[1780123777338,16.92,73518.58,93.2,-0.48708,0.0006,15.71231]
[1780123782815,16.92,73518.4,93.2,-0.48718,0.0006,15.71241]
[1780123788902,16.92,73519.87,93.2,-0.4863,0.0006,15.71157]
[1780123794089,16.92,73518.64,93.2,-0.48704,0.0006,15.71227]
[1780123799191,16.92,73519.33,93.2,-0.48663,0.0006,15.71188]
[1780123802755,16.92,73519.09,93.2,-0.48677,0.0006,15.71202]
[1780123807172,16.92,73519.17,93.2,-0.48672,0.0006,15.71198]
[1780123807180,16.92,73519.17,93.2,-0.48672,0.0006,15.71198]
[1780123812377,16.92,73517.0,93.2,-0.48802,0.0006,15.71313]
[1780123816699,16.92,73517.8,93.2,-0.48754,0.0006,15.71272]
[1780123822447,16.92,73518.73,93.2,-0.48698,0.0006,15.71222]
[1780123827482,16.92,73518.38,93.2,-0.48719,0.0006,15.71241]
[1780123832518,16.92,73518.35,93.2,-0.48721,0.0006,15.70722]
[1780123837553,16.92,73518.39,93.2,-0.48718,0.0006,15.7072]
[1780123840552,16.92,73518.39,93.2,-0.48718,0.0006,15.7072]
[1780123840583,16.92,73518.39,93.2,-0.48718,0.0006,15.7072]
[1780123840594,16.92,73518.39,93.2,-0.48718,0.0006,15.7072]
[1780123846617,16.92,73520.5,93.2,-0.48592,0.0006,15.70597]
[1780123851652,16.91,73520.29,93.2,-0.48605,0.0006,15.7061]
[1780123856686,16.91,73520.65,93.2,-0.48583,0.0006,15.70588]
[1780123861722,16.91,73520.53,93.2,-0.4859,0.0006,15.70595]
[1780123875820,16.91,73520.55,93.2,-0.48589,0.0006,15.70594]
[1780123877068,16.91,73520.55,93.2,-0.48589,0.0006,15.70594]
[1780123877964,16.91,73524.67,93.2,-0.48342,0.0006,15.70309]
[1780123883243,16.91,73525.72,93.2,-0.4828,0.0006,15.70226]
[1780123888413,16.91,73523.42,93.2,-0.48417,0.0006,15.70402]
[1780123893946,16.91,73520.66,93.2,-0.48582,0.0006,15.70066]
[1780123900395,16.91,73519.94,93.2,-0.48625,0.0006,15.7011]
[1780123900534,16.91,73519.94,93.2,-0.48625,0.0006,15.7011]
[1780123900995,16.91,73519.91,93.2,-0.48627,0.0006,15.70112]
[1780123906030,16.91,73520.12,93.2,-0.48614,0.0006,15.70099]
[1780123911065,16.91,73520.47,93.2,-0.48593,0.0006,15.70078]
[1780123917107,16.91,73520.74,93.2,-0.48577,0.0006,15.70061]
[1780123920588,16.91,73520.28,93.2,-0.48605,0.0006,15.7009]
[1780123923149,16.91,73514.06,93.2,-0.48977,0.0006,15.70401]
[1780123928184,16.91,73513.06,93.2,-0.49037,0.0006,15.70439]
[1780123933218,16.91,73512.91,93.2,-0.49046,0.0006,15.70444]
[1780123940667,16.9,73513.17,93.2,-0.4903,0.0006,15.70435]
[1780123942167,16.9,73513.17,93.2,-0.4903,0.0006,15.70434]
[1780123947846,16.9,73513.98,93.2,-0.48981,0.0006,15.70404]
[1780123947848,16.9,73513.98,93.2,-0.48981,0.0006,15.70404]
[1780123948844,16.9,73513.98,93.2,-0.48981,0.0006,15.70404]
[1780123948929,16.9,73514.02,93.2,-0.48979,0.0006,15.70402]
[1780123950845,16.9,73513.94,93.2,-0.48984,0.0006,15.70406]
[1780123950935,16.9,73513.92,93.2,-0.48985,0.0006,15.70406]
[1780123951708,16.9,73513.92,93.2,-0.48985,0.0006,15.70406]
[1780123960017,16.89,73512.7,93.2,-0.49057,0.0006,15.69929]
[1780123968743,16.87,73512.75,93.2,-0.49054,0.0006,15.69927]
[1780123973505,16.87,73512.29,93.2,-0.49081,0.0006,15.69943]
[1780123973630,16.87,73512.29,93.2,-0.49081,0.0006,15.69943]
[1780123973731,16.86,73512.29,93.2,-0.49081,0.0006,15.69943]
[1780123978749,16.86,73510.48,93.2,-0.4919,0.0006,15.69997]
[1780123986281,16.85,73510.7,93.2,-0.49176,0.0006,15.69991]
[1780123986645,16.85,73510.7,93.2,-0.49176,0.0006,15.69991]
[1780123994266,16.84,73509.26,93.2,-0.49263,0.0006,15.70026]
[1780123994649,16.84,73509.19,93.2,-0.49267,0.0006,15.70028]
[1780123999865,16.84,73507.91,93.2,-0.49344,0.0006,15.70053]
[1780124005435,16.84,73504.98,93.2,-0.4952,0.0006,15.70089]
[1780124010529,16.84,73503.61,93.2,-0.49603,0.0006,15.70096]
[1780124015402,16.84,73503.5,93.2,-0.49609,0.0006,15.69575]
[1780124019928,16.84,73503.39,93.2,-0.49616,0.0006,15.69575]
[1780124020133,16.84,73503.39,93.2,-0.49616,0.0006,15.69575]
[1780124020831,16.84,73499.69,93.2,-0.49839,0.0006,15.69556]
[1780124025865,16.84,73499.04,93.2,-0.49878,0.0006,15.69548]
[1780124030901,16.83,73498.18,93.2,-0.4993,0.0006,15.69534]
[1780124035936,16.83,73498.86,93.2,-0.49889,0.0006,15.69545]
[1780124040971,16.83,73495.63,93.2,-0.50084,0.0006,15.69479]
[1780124041640,16.83,73495.63,93.2,-0.50084,0.0006,15.69479]
[1780124041677,16.83,73495.63,93.2,-0.50084,0.0006,15.69479]
[1780124045132,16.83,73492.46,93.2,-0.50275,0.0006,15.69377]
[1780124045363,16.83,73492.46,93.2,-0.50275,0.0006,15.69377]
[1780124047953,16.83,73492.46,93.2,-0.50275,0.0006,15.69377]
[1780124049766,16.83,73492.44,93.2,-0.50276,0.0006,15.69377]
[1780124049779,16.83,73492.44,93.2,-0.50276,0.0006,15.69377]
[1780124050034,16.83,73491.47,93.2,-0.50334,0.0006,15.69338]
[1780124055069,16.83,73489.48,93.2,-0.50454,0.0006,15.69249]
[1780124060104,16.83,73489.2,93.2,-0.50471,0.0006,15.69235]
[1780124060327,16.83,73489.2,93.2,-0.50471,0.0006,15.69235]
[1780124061111,16.83,73488.86,93.2,-0.50492,0.0006,15.69218]
[1780124061903,16.83,73488.86,93.2,-0.50492,0.0006,15.69218]
[1780124061906,16.83,73488.86,93.2,-0.50492,0.0006,15.69218]
[1780124061922,16.83,73488.86,93.2,-0.50492,0.0006,15.69218]
[1780124061999,16.83,73488.86,93.2,-0.50492,0.0006,15.69218]
[1780124062032,16.83,73488.86,93.2,-0.50492,0.0006,15.69218]
[1780124062070,16.83,73488.86,93.2,-0.50492,0.0006,15.69218]
[1780124062118,16.83,73489.81,93.2,-0.50434,0.0006,15.69265]
[1780124062203,16.83,73489.81,93.2,-0.50434,0.0006,15.69265]
[1780124063105,16.83,73489.81,93.2,-0.50434,0.0006,15.69265]
[1780124063125,16.83,73492.39,93.2,-0.50279,0.0006,15.69375]
[1780124068142,16.83,73491.94,93.2,-0.50306,0.0006,15.69357]
[1780124068171,16.83,73491.94,93.2,-0.50306,0.0006,15.69357]
[1780124069173,16.83,73494.69,93.2,-0.5014,0.0006,15.69452]
[1780124070346,16.83,73497.4,93.2,-0.49977,0.0006,15.6952]
[1780124070366,16.83,73497.4,93.2,-0.49977,0.0006,15.6952]
[1780124070378,16.83,73497.4,93.2,-0.49977,0.0006,15.6952]
[1780124070390,16.83,73497.4,93.2,-0.49977,0.0006,15.6952]
[1780124072636,16.83,73499.96,93.2,-0.49823,0.0006,15.69038]
[1780124074006,16.83,73499.76,93.2,-0.49835,0.0006,15.69036]
[1780124074009,16.83,73499.76,93.2,-0.49835,0.0006,15.69036]
[1780124074175,16.83,73501.3,93.2,-0.49742,0.0006,15.69049]
[1780124075051,16.83,73506.18,93.2,-0.49448,0.0006,15.69036]
[1780124076045,16.83,73506.18,93.2,-0.49448,0.0006,15.69036]
[1780124076097,16.83,73506.18,93.2,-0.49448,0.0006,15.69036]
[1780124076105,16.83,73506.18,93.2,-0.49448,0.0006,15.69036]
[1780124076186,16.83,73509.05,93.2,-0.49275,0.0006,15.68988]
[1780124076268,16.83,73509.05,93.2,-0.49275,0.0006,15.68988]
[1780124076432,16.83,73509.05,93.2,-0.49275,0.0006,15.68988]
[1780124076437,16.83,73509.05,93.2,-0.49275,0.0006,15.68988]
[1780124078398,16.83,73512.9,93.2,-0.49043,0.0006,15.68878]
[1780124078975,16.83,73512.9,93.2,-0.49043,0.0006,15.68878]
[1780124080192,16.83,73514.29,93.2,-0.48959,0.0006,15.68825]
[1780124085829,16.83,73517.3,93.2,-0.48778,0.0006,15.68687]
[1780124086473,16.83,73517.57,93.2,-0.48762,0.0006,15.68673]
[1780124086573,16.83,73517.68,93.2,-0.48755,0.0006,15.68668]
[1780124093902,16.83,73517.68,93.2,-0.48755,0.0006,15.68668]
[1780124098958,16.83,73520.31,93.2,-0.48597,0.0006,15.68517]
[1780124104423,16.84,73517.23,93.2,-0.48782,0.0006,15.68691]
[1780124109532,16.84,73516.11,93.2,-0.4885,0.0006,15.68746]
[1780124109630,16.84,73516.13,93.2,-0.48849,0.0006,15.68745]
[1780124113481,16.84,73515.92,93.2,-0.48862,0.0006,15.68755]
[1780124113649,16.84,73515.92,93.2,-0.48862,0.0006,15.68755]
[1780124121553,16.84,73518.65,93.2,-0.48697,0.0006,15.68616]
[1780124121563,16.84,73518.65,93.2,-0.48697,0.0006,15.68616]
[1780124121580,16.84,73518.65,93.2,-0.48697,0.0006,15.68616]
[1780124121651,16.84,73518.65,93.2,-0.48697,0.0006,15.68616]
[1780124123056,16.84,73518.65,93.2,-0.48697,0.0006,15.68616]
[1780124123157,16.84,73515.18,93.2,-0.48906,0.0006,15.68788]
[1780124124006,16.84,73515.18,93.2,-0.48906,0.0006,15.68788]
[1780124127520,16.84,73513.47,93.2,-0.49009,0.0006,15.68858]
[1780124129599,16.84,73510.12,93.2,-0.49211,0.0006,15.68963]
[1780124131615,16.84,73510.06,93.2,-0.49214,0.0006,15.68965]
[1780124135714,16.84,73508.1,93.2,-0.49332,0.0006,15.68486]
[1780124136183,16.84,73508.42,93.2,-0.49313,0.0006,15.6848]
[1780124136652,16.84,73508.42,93.2,-0.49313,0.0006,15.6848]
[1780124137027,16.84,73503.58,93.2,-0.49605,0.0006,15.68532]
[1780124138385,16.84,73501.06,93.2,-0.49756,0.0006,15.68526]
[1780124139072,16.84,73500.94,93.2,-0.49764,0.0006,15.68525]
[1780124140601,16.84,73500.11,93.2,-0.49814,0.0006,15.68518]
[1780124140644,16.84,73500.11,93.2,-0.49814,0.0006,15.68518]
[1780124144065,16.84,73500.25,93.2,-0.49805,0.0006,15.6852]
[1780124146509,16.83,73499.76,93.2,-0.49835,0.0006,15.68514]
[1780124148174,16.83,73498.85,93.2,-0.4989,0.0006,15.68502]
[1780124149509,16.83,73497.7,93.2,-0.49959,0.0006,15.68483]
[1780124150576,16.83,73497.74,93.2,-0.49957,0.0006,15.68484]
[1780124156054,16.83,73497.45,93.2,-0.49974,0.0006,15.68478]
[1780124158334,16.83,73497.45,93.2,-0.49974,0.0006,15.68478]
[1780124160872,16.83,73497.45,93.2,-0.49974,0.0006,15.68478]
[1780124162880,16.82,73497.49,93.2,-0.49972,0.0006,15.68479]
[1780124166934,16.82,73497.56,93.2,-0.49968,0.0006,15.6848]
[1780124167329,16.82,73497.56,93.2,-0.49968,0.0006,15.6848]
[1780124169079,16.82,73497.56,93.2,-0.49968,0.0006,15.6848]
[1780124169306,16.82,73497.56,93.2,-0.49968,0.0006,15.6848]
[1780124170512,16.82,73497.56,93.2,-0.49968,0.0006,15.6848]
[1780124172021,16.82,73497.56,93.2,-0.49968,0.0006,15.6848]
[1780124172111,16.82,73497.56,93.2,-0.49968,0.0006,15.6848]
[1780124173050,16.82,73497.56,93.2,-0.49968,0.0006,15.6848]
[1780124178851,16.82,73497.02,93.2,-0.5,0.0006,15.68469]
[1780124179553,16.82,73497.0,93.2,-0.50002,0.0006,15.68469]
[1780124184988,16.82,73496.84,93.2,-0.50011,0.0006,15.68465]
[1780124186973,16.82,73497.44,93.2,-0.49975,0.0006,15.68478]
[1780124193047,16.82,73496.19,93.2,-0.50051,0.0006,15.67929]
[1780124193417,16.82,73496.19,93.2,-0.50051,0.0006,15.67929]
[1780124199089,16.82,73494.8,93.2,-0.50134,0.0006,15.67892]
[1780124200412,16.82,73494.8,93.2,-0.50134,0.0006,15.67892]
[1780124202408,16.82,73494.26,93.2,-0.50167,0.0006,15.67875]
[1780124203117,16.82,73494.22,93.2,-0.50169,0.0006,15.67874]
[1780124205133,16.82,73492.31,93.2,-0.50285,0.0006,15.67807]
[1780124205233,16.82,73492.31,93.2,-0.50285,0.0006,15.67807]
[1780124205331,16.82,73492.19,93.2,-0.50292,0.0006,15.67803]
[1780124206138,16.82,73491.99,93.2,-0.50304,0.0006,15.67795]
[1780124206561,16.82,73491.99,93.2,-0.50304,0.0006,15.67795]
[1780124206563,16.82,73491.99,93.2,-0.50304,0.0006,15.67795]
[1780124207095,16.82,73491.99,93.2,-0.50304,0.0006,15.67795]
[1780124207135,16.82,73491.99,93.2,-0.50304,0.0006,15.67795]
[1780124207160,16.82,73491.99,93.2,-0.50304,0.0006,15.67795]
[1780124207768,16.82,73490.97,93.2,-0.50366,0.0006,15.67753]
[1780124208152,16.82,73493.34,93.2,-0.50223,0.0006,15.67845]
[1780124208778,16.82,73493.34,93.2,-0.50223,0.0006,15.67845]
[1780124209158,16.82,73493.69,93.2,-0.50201,0.0006,15.67857]
[1780124209542,16.82,73493.69,93.2,-0.50201,0.0006,15.67857]
[1780124209563,16.82,73493.69,93.2,-0.50201,0.0006,15.67857]
[1780124211173,16.82,73487.23,93.2,-0.50591,0.0006,15.67567]
[1780124215646,16.82,73484.95,93.2,-0.50729,0.0006,15.67429]
[1780124216208,16.82,73485.09,93.2,-0.50721,0.0006,15.67438]
[1780124216545,16.82,73485.09,93.2,-0.50721,0.0006,15.67438]
[1780124217484,16.82,73485.09,93.2,-0.50721,0.0006,15.67438]
[1780124218222,16.82,73484.95,93.2,-0.50729,0.0006,15.67429]
[1780124219019,16.82,73484.95,93.2,-0.50729,0.0006,15.67429]
[1780124219021,16.82,73484.95,93.2,-0.50729,0.0006,15.67429]
[1780124219229,16.82,73484.01,93.2,-0.50786,0.0006,15.67366]
[1780124222505,16.82,73483.92,93.2,-0.50791,0.0006,15.6736]
[1780124226282,16.82,73484.22,93.2,-0.50773,0.0006,15.6738]
[1780124226651,16.82,73483.84,93.2,-0.50796,0.0006,15.67355]
[1780124226730,16.82,73483.84,93.2,-0.50796,0.0006,15.67355]
[1780124226852,16.82,73483.84,93.2,-0.50796,0.0006,15.67355]
[1780124226928,16.82,73483.84,93.2,-0.50796,0.0006,15.67355]
[1780124226953,16.82,73483.84,93.2,-0.50796,0.0006,15.67355]
[1780124227139,16.82,73483.84,93.2,-0.50796,0.0006,15.67355]
[1780124227204,16.82,73483.84,93.2,-0.50796,0.0006,15.67355]
[1780124227343,16.82,73482.84,93.2,-0.50856,0.0006,15.67284]
[1780124227375,16.82,73482.84,93.2,-0.50856,0.0006,15.67284]
[1780124227665,16.82,73482.84,93.2,-0.50856,0.0006,15.67284]
[1780124227725,16.82,73482.84,93.2,-0.50856,0.0006,15.67284]
[1780124228292,16.82,73488.62,93.2,-0.50507,0.0006,15.67642]
[1780124228460,16.82,73488.62,93.2,-0.50507,0.0006,15.67642]
[1780124229145,16.82,73488.62,93.2,-0.50507,0.0006,15.67642]
[1780124229356,16.82,73488.62,93.2,-0.50507,0.0006,15.67642]
[1780124229299,16.82,73490.07,93.2,-0.5042,0.0006,15.67713]
[1780124229469,16.82,73490.07,93.2,-0.5042,0.0006,15.67713]
[1780124230306,16.82,73490.04,93.2,-0.50422,0.0006,15.67711]
[1780124231487,16.82,73490.37,93.2,-0.50402,0.0006,15.67726]
[1780124238416,16.82,73492.36,93.2,-0.50281,0.0006,15.67809]
[1780124239471,16.82,73492.37,93.2,-0.50281,0.0006,15.6781]
[1780124239525,16.82,73492.37,93.2,-0.50281,0.0006,15.6781]
[1780124240379,16.82,73492.3,93.2,-0.50285,0.0006,15.67807]
[1780124244574,16.82,73493.76,93.2,-0.50197,0.0006,15.67859]
[1780124247427,16.83,73486.79,93.2,-0.50617,0.0006,15.67542]
[1780124249789,16.83,73486.33,93.2,-0.50645,0.0006,15.67515]
[1780124251391,16.83,73489.33,93.2,-0.50464,0.0006,15.67678]
[1780124256490,16.83,73488.71,93.2,-0.50502,0.0006,15.67125]
[1780124262721,16.83,73488.66,93.2,-0.50504,0.0006,15.67123]
[1780124268499,16.84,73489.71,93.2,-0.50441,0.0006,15.67175]
[1780124269259,16.84,73489.71,93.2,-0.50441,0.0006,15.67175]
[1780124273741,16.84,73489.71,93.2,-0.50441,0.0006,15.67175]
[1780124273764,16.84,73489.71,93.2,-0.50441,0.0006,15.67175]
[1780124279141,16.84,73490.98,93.2,-0.50364,0.0006,15.67232]
[1780124284686,16.85,73491.13,93.2,-0.50355,0.0006,15.67239]
[1780124289721,16.85,73490.66,93.2,-0.50383,0.0006,15.67218]
[1780124291039,16.85,73490.66,93.2,-0.50383,0.0006,15.67218]
[1780124292258,16.85,73490.75,93.2,-0.50378,0.0006,15.67222]
[1780124297778,16.85,73491.13,93.2,-0.50355,0.0006,15.67239]
[1780124303819,16.86,73491.18,93.2,-0.50352,0.0006,15.67241]
[1780124305797,16.86,73491.18,93.2,-0.50352,0.0006,15.67241]
[1780124305973,16.86,73491.18,93.2,-0.50352,0.0006,15.67241]
[1780124306078,16.86,73491.18,93.2,-0.50352,0.0006,15.67241]
[1780124306275,16.86,73491.37,93.2,-0.5034,0.0006,15.67249]
[1780124306444,16.86,73491.37,93.2,-0.5034,0.0006,15.67249]
[1780124307234,16.86,73502.44,93.2,-0.49673,0.0006,15.67489]
[1780124308309,16.86,73502.44,93.2,-0.49673,0.0006,15.67489]
[1780124308346,16.86,73502.44,93.2,-0.49673,0.0006,15.67489]
[1780124309530,16.86,73503.66,93.2,-0.496,0.0006,15.67489]
[1780124310323,16.86,73503.71,93.2,-0.49597,0.0006,15.67489]
[1780124310663,16.86,73503.71,93.2,-0.49597,0.0006,15.67489]
[1780124313356,16.86,73499.81,93.2,-0.49832,0.0006,15.6695]
[1780124319113,16.86,73497.24,93.2,-0.49986,0.0006,15.66909]
[1780124324002,16.86,73496.71,93.2,-0.50018,0.0006,15.66897]
[1780124324009,16.86,73496.71,93.2,-0.50018,0.0006,15.66897]
[1780124324086,16.86,73496.71,93.2,-0.50018,0.0006,15.66897]
[1780124327934,16.86,73496.83,93.2,-0.50011,0.0006,15.669]
[1780124327943,16.86,73496.83,93.2,-0.50011,0.0006,15.669]
[1780124327960,16.86,73496.83,93.2,-0.50011,0.0006,15.669]
[1780124327976,16.86,73496.83,93.2,-0.50011,0.0006,15.669]
[1780124329003,16.86,73504.77,93.2,-0.49533,0.0006,15.66962]
[1780124329813,16.86,73504.77,93.2,-0.49533,0.0006,15.66962]
[1780124331138,16.87,73504.52,93.2,-0.49548,0.0006,15.66964]
[1780124332236,16.87,73503.71,93.2,-0.49597,0.0006,15.66967]
[1780124332262,16.87,73504.09,93.2,-0.49574,0.0006,15.66966]
[1780124338115,16.87,73504.16,93.2,-0.4957,0.0006,15.66965]
[1780124339482,16.87,73498.13,93.2,-0.49933,0.0006,15.66926]
[1780124339832,16.87,73498.13,93.2,-0.49933,0.0006,15.66926]
[1780124340386,16.87,73498.13,93.2,-0.49933,0.0006,15.66926]
[1780124341374,16.87,73495.69,93.2,-0.5008,0.0006,15.66873]
[1780124346762,16.87,73495.21,93.2,-0.50109,0.0006,15.6686]
[1780124353171,16.87,73495.56,93.2,-0.50087,0.0006,15.66869]
[1780124353757,16.87,73495.56,93.2,-0.50087,0.0006,15.66869]
[1780124353777,16.87,73495.56,93.2,-0.50087,0.0006,15.66869]
[1780124359532,16.87,73497.9,93.2,-0.49947,0.0006,15.66922]
[1780124363983,16.87,73498.97,93.2,-0.49882,0.0006,15.66939]
[1780124364716,16.87,73498.97,93.2,-0.49882,0.0006,15.66939]
[1780124368664,16.87,73499.27,93.2,-0.49864,0.0006,15.66943]
[1780124370506,16.87,73502.84,93.2,-0.49649,0.0006,15.66968]
[1780124376334,16.87,73503.36,93.2,-0.49618,0.0006,15.66445]
[1780124383365,16.88,73503.36,93.2,-0.49618,0.0006,15.66445]
[1780124385828,16.88,73503.5,93.2,-0.49609,0.0006,15.66445]
[1780124393436,16.88,73503.06,93.2,-0.49636,0.0006,15.66446]
[1780124396474,16.88,73497.78,93.2,-0.49954,0.0006,15.66397]
[1780124397197,16.88,73497.78,93.2,-0.49954,0.0006,15.66397]
[1780124398839,16.88,73495.42,93.2,-0.50096,0.0006,15.66344]
[1780124398908,16.88,73495.42,93.2,-0.50096,0.0006,15.66344]
[1780124399494,16.88,73494.99,93.2,-0.50122,0.0006,15.66332]
[1780124401098,16.88,73493.52,93.2,-0.5021,0.0006,15.66286]
[1780124401099,16.88,73493.52,93.2,-0.5021,0.0006,15.66286]
[1780124401730,16.88,73494.63,93.2,-0.50143,0.0006,15.66321]
[1780124401736,16.88,73494.63,93.2,-0.50143,0.0006,15.66321]
[1780124402516,16.88,73500.93,93.2,-0.49764,0.0006,15.66438]
[1780124405934,16.88,73502.21,93.2,-0.49687,0.0006,15.66445]
[1780124407042,16.88,73502.21,93.2,-0.49687,0.0006,15.66445]
[1780124407089,16.88,73503.68,93.2,-0.49599,0.0006,15.66445]
[1780124411331,16.89,73503.44,93.2,-0.49613,0.0006,15.66445]
[1780124417621,16.91,73502.06,93.2,-0.49696,0.0006,15.66444]
[1780124423350,16.91,73502.31,93.2,-0.49681,0.0006,15.66445]
[1780124427648,16.91,73502.59,93.2,-0.49664,0.0006,15.66445]
[1780124427650,16.91,73502.59,93.2,-0.49664,0.0006,15.66445]
[1780124428684,16.91,73502.59,93.2,-0.49664,0.0006,15.66445]
[1780124429366,16.91,73502.59,93.2,-0.49664,0.0006,15.66445]
[1780124429468,16.91,73502.59,93.2,-0.49664,0.0006,15.66445]
[1780124435861,16.92,73502.83,93.2,-0.4965,0.0006,15.65923]
[1780124440920,16.92,73501.72,93.2,-0.49716,0.0006,15.65921]
[1780124440946,16.92,73501.72,93.2,-0.49716,0.0006,15.65921]
[1780124440995,16.92,73501.29,93.2,-0.49742,0.0006,15.65918]
[1780124444205,16.92,73498.75,93.2,-0.49895,0.0006,15.65891]
[1780124444307,16.92,73498.72,93.2,-0.49897,0.0006,15.65891]
[1780124445943,16.92,73498.74,93.2,-0.49895,0.0006,15.65891]
[1780124445961,16.92,73498.74,93.2,-0.49895,0.0006,15.65891]
[1780124446356,16.93,73499.04,93.2,-0.49877,0.0006,15.65896]
[1780124446789,16.93,73499.04,93.2,-0.49877,0.0006,15.65896]
[1780124446825,16.93,73498.8,93.2,-0.49892,0.0006,15.65892]
[1780124448861,16.93,73498.79,93.2,-0.49892,0.0006,15.65892]
[1780124449315,16.93,73498.66,93.2,-0.499,0.0006,15.6589]
[1780124451030,16.93,73498.61,93.2,-0.49903,0.0006,15.65889]
[1780124451131,16.93,73498.61,93.2,-0.49903,0.0006,15.65889]
[1780124453317,16.93,73498.61,93.2,-0.49903,0.0006,15.65889]
[1780124453333,16.93,73498.61,93.2,-0.49903,0.0006,15.65889]
[1780124455563,16.94,73498.61,93.2,-0.49903,0.0006,15.65889]
[1780124459077,16.94,73498.73,93.2,-0.49896,0.0006,15.65891]
[1780124459178,16.94,73498.5,93.2,-0.49909,0.0006,15.65888]
[1780124464950,16.95,73498.18,93.2,-0.49929,0.0006,15.65882]
[1780124468592,16.95,73497.87,93.2,-0.49947,0.0006,15.65877]
[1780124469891,16.95,73498.13,93.2,-0.49932,0.0006,15.65881]
[1780124475900,16.95,73497.71,93.2,-0.49957,0.0006,15.65874]
[1780124482070,16.95,73497.12,93.2,-0.49992,0.0006,15.65862]
[1780124486913,16.95,73497.31,93.2,-0.49981,0.0006,15.65866]
[1780124493500,16.95,73497.45,93.2,-0.49973,0.0006,15.65346]
[1780124498491,16.95,73497.45,93.2,-0.49973,0.0006,15.65346]
[1780124499189,16.95,73492.81,93.2,-0.50251,0.0006,15.65217]
[1780124499707,16.95,73492.81,93.2,-0.50251,0.0006,15.65217]
[1780124500196,16.95,73490.86,93.2,-0.50368,0.0006,15.6514]
[1780124500766,16.95,73490.86,93.2,-0.50368,0.0006,15.6514]
[1780124506238,16.95,73489.65,93.2,-0.5044,0.0006,15.65085]
[1780124512462,16.96,73489.03,93.2,-0.50477,0.0006,15.65055]
[1780124512563,16.96,73489.03,93.2,-0.50477,0.0006,15.65056]
[1780124516623,16.96,73488.59,93.2,-0.50503,0.0006,15.65033]
[1780124517464,16.96,73488.59,93.2,-0.50503,0.0006,15.65033]
[1780124522486,16.97,73485.42,93.2,-0.50693,0.0006,15.64854]
[1780124525783,16.97,73483.19,93.2,-0.50826,0.0006,15.64707]
[1780124525802,16.97,73483.19,93.2,-0.50826,0.0006,15.64707]
[1780124525832,16.97,73483.19,93.2,-0.50826,0.0006,15.64707]
[1780124526379,16.97,73480.09,93.2,-0.51012,0.0006,15.64473]
[1780124527042,16.97,73480.09,93.2,-0.51012,0.0006,15.64473]
[1780124527386,16.97,73477.26,93.2,-0.51182,0.0006,15.6423]
[1780124530298,16.97,73476.83,93.2,-0.51207,0.0006,15.64191]
[1780124530407,16.97,73476.76,93.2,-0.51211,0.0006,15.64185]
[1780124534923,16.98,73473.84,93.2,-0.51386,0.0006,15.639]
[1780124537033,16.98,73470.28,93.2,-0.51599,0.0006,15.63512]
[1780124539214,16.98,73470.66,93.2,-0.51576,0.0006,15.63555]
[1780124539470,16.98,73470.68,93.2,-0.51574,0.0006,15.63558]
[1780124544506,16.99,73470.14,93.2,-0.51606,0.0006,15.63497]
[1780124547116,16.99,73470.31,93.2,-0.51596,0.0006,15.63517]
[1780124552561,17.0,73470.16,93.2,-0.51604,0.0006,15.62978]
[1780124557643,17.0,73470.33,93.2,-0.51594,0.0006,15.62999]
[1780124563345,17.01,73470.12,93.2,-0.51606,0.0006,15.62975]
[1780124563415,17.01,73470.12,93.2,-0.51606,0.0006,15.62975]
[1780124563638,17.01,73462.53,93.2,-0.52058,0.0006,15.61998]
[1780124563855,17.01,73462.53,93.2,-0.52058,0.0006,15.61998]
[1780124564550,17.01,73462.53,93.2,-0.52058,0.0006,15.61998]
[1780124564592,17.01,73462.53,93.2,-0.52058,0.0006,15.61998]
[1780124564645,17.01,73458.54,93.2,-0.52297,0.0006,15.61403]
[1780124566813,17.01,73456.98,93.2,-0.5239,0.0006,15.61155]
[1780124566951,17.01,73456.98,93.2,-0.5239,0.0006,15.61155]
[1780124567666,17.01,73458.46,93.2,-0.52301,0.0006,15.61391]
[1780124567731,17.01,73458.46,93.2,-0.52301,0.0006,15.61391]
[1780124573708,17.02,73461.53,93.2,-0.52117,0.0006,15.61856]
[1780124577736,17.03,73464.58,93.2,-0.51934,0.0006,15.62285]
[1780124582787,17.03,73464.37,93.2,-0.51946,0.0006,15.62259]
[1780124586615,17.04,73464.4,93.2,-0.51943,0.0006,15.62264]
[1780124586660,17.04,73464.4,93.2,-0.51943,0.0006,15.62265]
[1780124589673,17.04,73462.98,93.2,-0.52028,0.0006,15.62069]
[1780124595042,17.04,73463.06,93.2,-0.52023,0.0006,15.6208]
[1780124601154,17.04,73462.52,93.2,-0.52055,0.0006,15.62004]
[1780124609705,17.04,73461.11,93.2,-0.5214,0.0006,15.618]
[1780124615192,17.04,73461.22,93.2,-0.52134,0.0006,15.61292]
[1780124616838,17.04,73461.13,93.2,-0.5214,0.0006,15.61279]
[1780124617014,17.04,73461.12,93.2,-0.5214,0.0006,15.61278]
[1780124617797,17.04,73461.12,93.2,-0.5214,0.0006,15.61278]
[1780124617813,17.04,73461.12,93.2,-0.5214,0.0006,15.61278]
[1780124618021,17.03,73458.07,93.2,-0.52322,0.0006,15.60814]
[1780124618875,17.03,73458.07,93.2,-0.52322,0.0006,15.60814]
[1780124619364,17.03,73458.07,93.2,-0.52322,0.0006,15.60814]
[1780124619714,17.04,73457.73,93.2,-0.52342,0.0006,15.6076]
[1780124622595,17.04,73456.74,93.2,-0.52401,0.0006,15.60602]
[1780124624213,17.04,73455.56,93.2,-0.52471,0.0006,15.6041]
[1780124624494,17.04,73455.56,93.2,-0.52471,0.0006,15.6041]
[1780124630105,17.05,73453.03,93.2,-0.52621,0.0006,15.59981]
[1780124635140,17.05,73452.93,93.2,-0.52626,0.0006,15.59966]
[1780124636826,17.05,73452.93,93.2,-0.52626,0.0006,15.59967]
[1780124642189,17.06,73452.69,93.2,-0.52639,0.0006,15.59927]
[1780124645675,17.06,73452.76,93.2,-0.52635,0.0006,15.5994]
[1780124645698,17.06,73452.76,93.2,-0.52635,0.0006,15.5994]
[1780124645743,17.06,73452.49,93.2,-0.5265,0.0006,15.59893]
[1780124649241,17.06,73450.07,93.2,-0.52794,0.0006,15.59458]
[1780124649342,17.07,73450.11,93.2,-0.52791,0.0006,15.59466]
[1780124655280,17.07,73451.68,93.2,-0.52697,0.0006,15.59752]
[1780124659309,17.07,73451.37,93.2,-0.52715,0.00059,15.59699]
[1780124659333,17.07,73451.37,93.2,-0.52715,0.00059,15.59699]
[1780124660881,17.07,73448.45,93.2,-0.52888,0.00059,15.59159]
[1780124660910,17.07,73448.45,93.2,-0.52888,0.00059,15.59159]
[1780124663728,17.08,73449.48,93.2,-0.52827,0.00059,15.59354]
[1780124669378,17.09,73449.14,93.2,-0.52845,0.00059,15.59296]
[1780124675302,17.09,73449.21,93.2,-0.52841,0.00059,15.58787]
[1780124680455,17.1,73448.05,93.2,-0.52908,0.00059,15.58574]
[1780124683675,17.1,73448.05,93.2,-0.52908,0.00059,15.58575]
[1780124683776,17.11,73447.92,93.2,-0.52915,0.00059,15.58552]
[1780124684594,17.11,73447.92,93.2,-0.52915,0.00059,15.58552]
[1780124685490,17.11,73447.09,93.2,-0.52964,0.00059,15.58392]
[1780124690600,17.11,73447.29,93.2,-0.52952,0.00059,15.5843]
[1780124695717,17.11,73446.45,93.2,-0.53002,0.00059,15.58266]
[1780124701605,17.11,73446.38,93.2,-0.53007,0.00059,15.58252]
[1780124702456,17.11,73446.38,93.2,-0.53007,0.00059,15.58252]
[1780124704126,17.11,73446.28,93.2,-0.53013,0.00059,15.58232]
[1780124705771,17.11,73446.27,93.2,-0.53013,0.00059,15.5823]
[1780124711675,17.1,73445.9,93.2,-0.53035,0.00059,15.58157]
[1780124716711,17.11,73445.87,93.2,-0.53037,0.00059,15.58151]
[1780124722753,17.11,73445.73,93.2,-0.53045,0.00059,15.58125]
[1780124726781,17.11,73441.98,93.2,-0.53267,0.00059,15.57354]
[1780124731816,17.11,73441.62,93.2,-0.5329,0.00059,15.56754]
[1780124737858,17.11,73443.03,93.2,-0.53205,0.00059,15.57055]
[1780124743549,17.12,73441.6,93.2,-0.53289,0.00059,15.56757]
[1780124743690,17.12,73442.59,93.2,-0.5323,0.00059,15.56966]
[1780124744417,17.12,73442.59,93.2,-0.5323,0.00059,15.56966]
[1780124744506,17.12,73442.53,93.2,-0.53233,0.00059,15.56954]
[1780124745606,17.12,73442.53,93.2,-0.53233,0.00059,15.56954]
[1780124745708,17.12,73442.52,93.2,-0.53234,0.00059,15.56952]
[1780124752995,17.12,73442.53,93.2,-0.53233,0.00059,15.56955]
[1780124755864,17.12,73442.54,93.2,-0.53233,0.00059,15.56956]
[1780124755887,17.12,73442.88,93.2,-0.53213,0.00059,15.57027]
[1780124759205,17.12,73442.88,93.2,-0.53213,0.00059,15.57027]
[1780124759306,17.12,73442.88,93.2,-0.53212,0.00059,15.57029]
[1780124765048,17.12,73443.12,93.2,-0.53198,0.00059,15.57078]
[1780124768225,17.12,73443.12,93.2,-0.53198,0.00059,15.57077]
[1780124768326,17.12,73443.12,93.2,-0.53198,0.00059,15.57077]
[1780124770733,17.12,73443.12,93.2,-0.53198,0.00059,15.57077]
[1780124770835,17.12,73443.12,93.2,-0.53198,0.00059,15.57079]
[1780124774283,17.12,73442.83,93.2,-0.53215,0.00059,15.57018]
[1780124774508,17.12,73441.94,93.2,-0.53268,0.00059,15.56831]
[1780124780153,17.13,73442.75,93.2,-0.53218,0.00059,15.57006]
[1780124785188,17.13,73442.45,93.2,-0.53235,0.00059,15.56947]
[1780124790807,17.14,73442.15,93.2,-0.53252,0.00059,15.56887]
[1780124790899,17.14,73442.15,93.2,-0.53252,0.00059,15.56887]
[1780124795455,17.14,73440.38,93.2,-0.53357,0.00059,15.55986]
[1780124795557,17.14,73440.5,93.2,-0.5335,0.00059,15.56012]
[1780124801300,17.14,73440.88,93.2,-0.53328,0.00059,15.56092]
[1780124806335,17.14,73440.73,93.2,-0.53337,0.00059,15.56059]
[1780124807827,17.14,73440.73,93.2,-0.53337,0.00059,15.56059]
[1780124807923,17.14,73441.07,93.2,-0.53317,0.00059,15.56132]
[1780124809900,17.14,73441.28,93.2,-0.53305,0.00059,15.56177]
[1780124810789,17.14,73441.12,93.2,-0.53315,0.00059,15.56142]
[1780124816967,17.14,73442.59,93.2,-0.53228,0.00059,15.56452]
[1780124822448,17.13,73443.87,93.2,-0.53152,0.00059,15.56715]
[1780124827594,17.13,73443.71,93.2,-0.53162,0.00059,15.56682]
[1780124827650,17.13,73443.71,93.2,-0.53162,0.00059,15.56681]
[1780124828629,17.13,73443.71,93.2,-0.53162,0.00059,15.56681]
[1780124831443,17.13,73443.99,93.2,-0.53146,0.00059,15.56737]
[1780124831472,17.13,73443.99,93.2,-0.53146,0.00059,15.56737]
[1780124836546,17.12,73443.97,93.2,-0.53148,0.00059,15.56731]
[1780124838717,17.12,73443.97,93.2,-0.53148,0.00059,15.5673]
[1780124841545,17.12,73444.04,93.2,-0.53144,0.00059,15.56743]
[1780124845898,17.12,73444.08,93.2,-0.53143,0.00059,15.5675]
[1780124851651,17.12,73443.46,93.2,-0.53181,0.00059,15.56096]
[1780124856685,17.12,73443.59,93.2,-0.53174,0.00059,15.56122]
[1780124857501,17.12,73443.59,93.2,-0.53174,0.00059,15.56122]
[1780124857693,17.11,73443.51,93.2,-0.53179,0.00059,15.56105]
[1780124860720,17.12,73443.75,93.2,-0.53164,0.00059,15.56156]
[1780124860765,17.12,73443.91,93.2,-0.53154,0.00059,15.56189]
[1780124863462,17.12,73443.99,93.2,-0.53149,0.00059,15.56206]
[1780124863736,17.12,73448.67,93.2,-0.52871,0.00059,15.57127]
[1780124869778,17.13,73449.72,93.2,-0.52807,0.00059,15.57327]
[1780124874813,17.13,73450.68,93.2,-0.5275,0.00059,15.57503]
[1780124879499,17.13,73450.86,93.2,-0.5274,0.00059,15.57535]
[1780124879848,17.13,73450.71,93.2,-0.52749,0.00059,15.57507]
[1780124880533,17.13,73450.71,93.2,-0.52749,0.00059,15.57507]
[1780124880602,17.12,73450.71,93.2,-0.52749,0.00059,15.57507]
[1780124885890,17.12,73449.06,93.2,-0.52848,0.00059,15.57202]
[1780124894952,17.12,73449.98,93.2,-0.52794,0.00059,15.57371]
[1780124899978,17.12,73449.98,93.2,-0.52794,0.00059,15.5737]
[1780124903777,17.12,73449.91,93.2,-0.52798,0.00059,15.57356]
[1780124904016,17.11,73450.24,93.2,-0.52779,0.00059,15.57416]
[1780124909056,17.2,73450.43,93.2,-0.52753,0.00059,15.57491]
[1780124914088,17.27,73450.53,93.2,-0.52734,0.00059,15.57021]
[1780124917559,17.3,73450.78,93.2,-0.52715,0.00059,15.57078]
[1780124923122,17.34,73451.17,93.2,-0.52685,0.00059,15.57166]
[1780124930731,17.34,73450.84,93.2,-0.52703,0.00059,15.5711]
[1780124938465,17.43,73450.35,93.2,-0.52716,0.00058,15.57065]
[1780124946327,17.51,73450.5,93.2,-0.52694,0.00058,15.57127]
[1780124950074,17.51,73447.33,93.2,-0.52878,0.00058,15.56558]
[1780124956033,17.53,73448.04,93.2,-0.52834,0.00058,15.56696]
[1780124963446,17.54,73447.66,93.2,-0.52853,0.00058,15.56636]
[1780124968707,17.55,73448.13,93.2,-0.52825,0.00058,15.56723]
[1780124973729,17.56,73448.92,93.2,-0.52778,0.00058,15.56348]
[1780124973769,17.56,73448.92,93.2,-0.52778,0.00058,15.56348]
[1780124973771,17.56,73448.92,93.2,-0.52778,0.00058,15.56348]
[1780124974074,17.56,73448.92,93.2,-0.52778,0.00058,15.56348]
[1780124974524,17.58,73454.49,93.2,-0.52451,0.00058,15.57302]
[1780124975977,17.6,73457.76,93.2,-0.5226,0.00058,15.57814]
[1780124976915,17.6,73457.76,93.2,-0.5226,0.00058,15.57814]
[1780124977055,17.61,73458.87,93.2,-0.52194,0.00058,15.57982]
[1780124979955,17.61,73459.45,93.2,-0.5216,0.00058,15.58066]
[1780124985895,17.6,73459.55,93.2,-0.52155,0.00058,15.58079]
[1780124985921,17.6,73459.55,93.2,-0.52155,0.00058,15.58079]
[1780124986062,17.6,73459.14,93.2,-0.52179,0.00058,15.58019]
[1780124987118,17.6,73459.14,93.2,-0.52179,0.00058,15.58019]
[1780124987068,17.6,73454.65,93.2,-0.52439,0.00058,15.57335]
[1780124988061,17.6,73450.44,93.2,-0.52682,0.00058,15.56635]
[1780124989615,17.6,73451.95,93.2,-0.52595,0.00058,15.56894]
[1780124989630,17.6,73451.95,93.2,-0.52595,0.00058,15.56894]
[1780124989991,17.6,73450.96,93.2,-0.52652,0.00058,15.56725]
[1780124990580,17.6,73450.96,93.2,-0.52652,0.00058,15.56725]
[1780124990638,17.6,73447.52,93.2,-0.52851,0.00058,15.56115]
[1780124994402,17.61,73445.33,93.2,-0.52977,0.00058,15.55708]
[1780124994426,17.61,73445.33,93.2,-0.52977,0.00058,15.55708]
[1780124994693,17.61,73445.33,93.2,-0.52977,0.00058,15.55708]
[1780125000227,17.61,73448.28,93.2,-0.52806,0.00058,15.56257]
[1780125005747,17.61,73447.33,93.2,-0.5286,0.00058,15.56087]
[1780125013412,17.62,73446.78,93.2,-0.52891,0.00058,15.55987]
[1780125018842,17.63,73446.78,93.2,-0.52889,0.00058,15.55991]
[1780125027697,17.63,73446.78,93.2,-0.52889,0.00058,15.55994]
[1780125038983,17.64,73446.78,93.2,-0.52887,0.00058,15.55475]
[1780125045028,17.65,73446.12,93.2,-0.52925,0.00058,15.55355]
[1780125050063,17.65,73446.79,93.2,-0.52885,0.00058,15.55481]
[1780125055027,17.65,73446.79,93.2,-0.52885,0.00058,15.55481]
[1780125055923,17.66,73446.79,93.2,-0.52885,0.00058,15.55483]
[1780125061142,17.66,73447.03,93.2,-0.5287,0.00058,15.5553]
[1780125066178,17.67,73446.96,93.2,-0.52873,0.00058,15.5552]
[1780125074234,17.67,73446.85,93.2,-0.52878,0.00058,15.55503]
[1780125081283,17.68,73446.82,93.2,-0.52879,0.00058,15.555]
[1780125086318,17.68,73446.74,93.2,-0.52883,0.00058,15.55488]
[1780125091353,17.69,73446.6,93.2,-0.52891,0.00058,15.54938]
[1780125093099,17.69,73446.6,93.2,-0.52891,0.00058,15.54938]
[1780125093157,17.69,73446.4,93.2,-0.52902,0.00058,15.54902]
[1780125093289,17.69,73446.4,93.2,-0.52902,0.00058,15.54902]
[1780125093331,17.69,73446.4,93.2,-0.52902,0.00058,15.54902]
[1780125093419,17.69,73446.4,93.2,-0.52902,0.00058,15.54902]
[1780125094169,17.69,73450.0,93.2,-0.52695,0.00058,15.55547]
[1780125094578,17.69,73450.0,93.2,-0.52695,0.00058,15.55547]
[1780125094586,17.69,73450.0,93.2,-0.52695,0.00058,15.55547]
[1780125095221,17.69,73463.42,93.2,-0.51922,0.00058,15.57581]
[1780125096556,17.69,73466.02,93.2,-0.51772,0.00058,15.57908]
[1780125096643,17.69,73466.02,93.2,-0.51772,0.00058,15.57908]
[1780125096771,17.69,73466.02,93.2,-0.51772,0.00058,15.57908]
[1780125097231,17.69,73464.69,93.2,-0.51849,0.00058,15.57743]
[1780125097545,17.69,73464.69,93.2,-0.51849,0.00058,15.57743]
[1780125098071,17.69,73464.53,93.2,-0.51858,0.00058,15.57723]
[1780125103278,17.68,73465.34,93.2,-0.51812,0.00058,15.57823]
[1780125108751,17.67,73465.47,93.2,-0.51805,0.00058,15.57837]
[1780125120913,17.67,73465.4,93.2,-0.5181,0.00058,15.57827]
[1780125126221,17.65,73462.54,93.2,-0.51978,0.00058,15.57456]
[1780125131899,17.64,73462.62,93.2,-0.51974,0.00058,15.57464]
[1780125131906,17.64,73462.62,93.2,-0.51974,0.00058,15.57464]
[1780125131920,17.64,73462.62,93.2,-0.51974,0.00058,15.57464]
[1780125131935,17.64,73462.62,93.2,-0.51974,0.00058,15.57464]
[1780125132099,17.64,73461.67,93.2,-0.52029,0.00058,15.57336]
[1780125133029,17.64,73456.37,93.2,-0.52335,0.00058,15.56569]
[1780125135670,17.64,73451.98,93.2,-0.52588,0.00058,15.55866]
[1780125141312,17.65,73451.53,93.2,-0.52614,0.00058,15.55791]
[1780125142797,17.65,73451.6,93.2,-0.52609,0.00058,15.55804]
[1780125142838,17.65,73451.78,93.2,-0.52599,0.00058,15.55834]
[1780125146780,17.65,73450.85,93.2,-0.52652,0.00058,15.55678]
[1780125146881,17.65,73450.86,93.2,-0.52651,0.00058,15.5568]
[1780125152791,17.65,73450.66,93.2,-0.52664,0.00058,15.55121]
[1780125157826,17.66,73452.01,93.2,-0.52585,0.00058,15.55351]
[1780125159825,17.66,73451.99,93.2,-0.52586,0.00058,15.55347]
[1780125159840,17.66,73451.88,93.2,-0.52593,0.00058,15.55329]
[1780125160840,17.66,73451.88,93.2,-0.52593,0.00058,15.55329]
[1780125161034,17.66,73451.79,93.2,-0.52598,0.00058,15.55314]
[1780125163164,17.66,73448.73,93.2,-0.52774,0.00058,15.54786]
[1780125164949,17.66,73448.82,93.2,-0.52769,0.00058,15.54802]
[1780125164962,17.66,73448.82,93.2,-0.52769,0.00058,15.54802]
[1780125165038,17.66,73448.82,93.2,-0.52769,0.00058,15.54802]
[1780125166894,17.66,73452.09,93.2,-0.5258,0.00058,15.55367]
[1780125169898,17.67,73452.03,93.2,-0.52583,0.00058,15.55358]
[1780125177095,17.67,73454.21,93.2,-0.52456,0.00058,15.55717]
[1780125183011,17.68,73454.31,93.2,-0.52449,0.00058,15.55736]
[1780125188042,17.68,73454.3,93.2,-0.52449,0.00058,15.55736]
[1780125193077,17.69,73454.22,93.2,-0.52453,0.00058,15.55725]
[1780125198112,17.69,73453.96,93.2,-0.52467,0.00058,15.55686]
[1780125203001,17.7,73453.77,93.2,-0.52477,0.00058,15.55656]
[1780125203147,17.7,73454.01,93.2,-0.52463,0.00058,15.55695]
[1780125206168,17.7,73457.05,93.2,-0.52288,0.00058,15.56168]
[1780125211203,17.7,73457.6,93.2,-0.52257,0.00058,15.55726]
[1780125216238,17.71,73458.98,93.2,-0.52176,0.00058,15.55929]
[1780125219401,17.71,73458.73,93.2,-0.5219,0.00058,15.55894]
[1780125220266,17.71,73458.74,93.2,-0.5219,0.00058,15.55895]
[1780125220785,17.71,73458.74,93.2,-0.5219,0.00058,15.55895]
[1780125221273,17.71,73458.81,93.2,-0.52186,0.00058,15.55906]
[1780125222912,17.71,73458.81,93.2,-0.52186,0.00058,15.55906]
[1780125222997,17.71,73458.81,93.2,-0.52185,0.00058,15.55906]
[1780125229330,17.72,73458.84,93.2,-0.52183,0.00058,15.55911]
[1780125231467,17.72,73458.81,93.2,-0.52185,0.00058,15.55907]
[1780125232351,17.72,73459.02,93.2,-0.52173,0.00058,15.55938]
[1780125237411,17.72,73459.47,93.2,-0.52146,0.00058,15.56003]
[1780125240970,17.72,73460.5,93.2,-0.52087,0.00058,15.56149]
[1780125241072,17.72,73461.15,93.2,-0.52049,0.00058,15.56238]
[1780125246449,17.73,73460.75,93.2,-0.52072,0.00058,15.56184]
[1780125251485,17.73,73460.9,93.2,-0.52063,0.00058,15.56206]
[1780125256520,17.73,73460.8,93.2,-0.52068,0.00058,15.56193]
[1780125261555,17.74,73460.72,93.2,-0.52072,0.00058,15.56183]
[1780125266590,17.74,73460.44,93.2,-0.52088,0.00057,15.56145]
[1780125271626,17.74,73460.27,93.2,-0.52098,0.00057,15.55597]
[1780125276488,17.75,73458.49,93.2,-0.522,0.00057,15.55344]
[1780125276660,17.75,73458.7,93.2,-0.52188,0.00057,15.55375]
[1780125277512,17.75,73458.7,93.2,-0.52188,0.00057,15.55375]
[1780125277518,17.75,73458.7,93.2,-0.52188,0.00057,15.55375]
[1780125278136,17.75,73458.7,93.2,-0.52188,0.00057,15.55375]
[1780125278203,17.75,73458.21,93.2,-0.52216,0.00057,15.55304]
[1780125283709,17.74,73456.48,93.2,-0.52317,0.00058,15.55044]
[1780125287236,17.74,73456.48,93.2,-0.52317,0.00058,15.55044]
[1780125287337,17.73,73455.92,93.2,-0.5235,0.00058,15.54957]
[1780125289751,17.73,73452.09,93.2,-0.5257,0.00058,15.54344]
[1780125291295,17.73,73452.09,93.2,-0.5257,0.00058,15.54344]
[1780125291364,17.73,73452.01,93.2,-0.52575,0.00058,15.5433]
[1780125293779,17.73,73448.29,93.2,-0.52789,0.00057,15.53689]
[1780125296976,17.73,73447.63,93.2,-0.52827,0.00057,15.53571]
[1780125300667,17.73,73444.6,93.2,-0.53002,0.00057,15.53009]
[1780125306349,17.73,73443.91,93.2,-0.53041,0.00057,15.52877]
[1780125306772,17.73,73445.27,93.2,-0.52963,0.00057,15.53136]
[1780125308884,17.73,73451.5,93.2,-0.52605,0.00058,15.54244]
[1780125310945,17.73,73452.32,93.2,-0.52558,0.00058,15.54381]
[1780125312270,17.73,73452.65,93.2,-0.52538,0.00058,15.54436]
[1780125312369,17.73,73457.56,93.2,-0.52256,0.00058,15.55203]
[1780125314516,17.73,73459.05,93.2,-0.5217,0.00058,15.5542]
[1780125314926,17.73,73459.17,93.2,-0.52163,0.00058,15.55438]
[1780125317975,17.73,73460.6,93.2,-0.52081,0.00058,15.55639]
[1780125319117,17.73,73465.59,93.2,-0.51793,0.00058,15.5629]
[1780125322984,17.73,73468.63,93.2,-0.51618,0.00058,15.56647]
[1780125329095,17.74,73468.46,93.2,-0.51628,0.00058,15.56628]
[1780125330591,17.74,73468.4,93.2,-0.51631,0.00058,15.56622]
[1780125335774,17.74,73467.84,93.2,-0.51664,0.00058,15.56033]
[1780125336199,17.74,73467.84,93.2,-0.51664,0.00058,15.56033]
[1780125336395,17.74,73467.84,93.2,-0.51664,0.00058,15.56033]
[1780125336423,17.74,73467.87,93.2,-0.51662,0.00058,15.56037]
[1780125337222,17.74,73467.87,93.2,-0.51662,0.00058,15.56037]
[1780125337443,17.74,73462.01,93.2,-0.51999,0.00058,15.55308]
[1780125337967,17.74,73462.01,93.2,-0.51999,0.00058,15.55308]
[1780125338089,17.74,73458.8,93.2,-0.52184,0.00058,15.54862]
[1780125339348,17.74,73458.8,93.2,-0.52184,0.00058,15.54862]
[1780125345138,17.74,73456.47,93.2,-0.52318,0.00058,15.54518]
[1780125352074,17.74,73456.47,93.2,-0.52317,0.00058,15.54519]
[1780125352187,17.75,73456.5,93.2,-0.52315,0.00057,15.54524]
[1780125354896,17.75,73454.1,93.2,-0.52453,0.00057,15.54152]
[1780125360242,17.77,73453.37,93.2,-0.52491,0.00057,15.54044]
[1780125363389,17.77,73453.38,93.2,-0.52491,0.00057,15.54045]
[1780125367421,17.77,73455.83,93.2,-0.5235,0.00057,15.5443]
[1780125367501,17.79,73456.43,93.2,-0.52313,0.00057,15.54528]
[1780125368302,17.79,73460.98,93.2,-0.52052,0.00057,15.55182]
[1780125369865,17.79,73463.58,93.2,-0.51903,0.00057,15.55526]
[1780125369876,17.79,73463.58,93.2,-0.51903,0.00057,15.55526]
[1780125370511,17.79,73465.26,93.2,-0.51806,0.00057,15.55736]
[1780125376358,17.79,73467.71,93.2,-0.51665,0.00057,15.56028]
[1780125381393,17.8,73468.31,93.2,-0.5163,0.00057,15.56097]
[1780125387435,17.8,73468.21,93.2,-0.51635,0.00057,15.56087]
[1780125389266,17.8,73468.08,93.2,-0.51643,0.00057,15.56072]
[1780125389470,17.8,73468.08,93.2,-0.51643,0.00057,15.56072]
[1780125389486,17.8,73468.08,93.2,-0.51643,0.00057,15.56072]
[1780125390456,17.8,73466.73,93.2,-0.5172,0.00057,15.55916]
[1780125392184,17.81,73466.18,93.2,-0.51752,0.00057,15.55325]
[1780125393992,17.81,73465.9,93.2,-0.51768,0.00057,15.55293]
[1780125394232,17.81,73465.9,93.2,-0.51768,0.00057,15.55293]
[1780125394286,17.81,73465.9,93.2,-0.51768,0.00057,15.55293]
[1780125394426,17.81,73465.9,93.2,-0.51768,0.00057,15.55293]
[1780125394484,17.81,73465.64,93.2,-0.51783,0.00057,15.55261]
[1780125394788,17.81,73465.64,93.2,-0.51783,0.00057,15.55261]
[1780125395491,17.83,73465.78,93.2,-0.51773,0.00057,15.55282]
[1780125400526,17.91,73465.82,93.2,-0.5176,0.00057,15.55304]
[1780125403872,17.96,73465.63,93.2,-0.51766,0.00057,15.55291]
[1780125404004,17.96,73465.63,93.2,-0.51766,0.00057,15.55291]
[1780125406616,17.98,73465.85,93.2,-0.5175,0.00057,15.55323]
[1780125412909,18.04,73465.83,93.2,-0.51744,0.00057,15.55332]
[1780125414871,18.04,73463.94,93.2,-0.51851,0.00057,15.55104]
[1780125414921,18.06,73463.4,93.2,-0.5188,0.00057,15.5504]
[1780125420436,18.06,73462.58,93.2,-0.51925,0.00057,15.54938]
[1780125421673,18.07,73458.92,93.2,-0.52132,0.00057,15.5445]
[1780125424881,18.07,73458.26,93.2,-0.52169,0.00057,15.54358]
[1780125424949,18.07,73457.58,93.2,-0.52207,0.00057,15.54262]
[1780125430090,18.07,73457.45,93.2,-0.52214,0.00056,15.54244]
[1780125434882,18.08,73457.08,93.2,-0.52234,0.00056,15.54193]
[1780125434983,18.08,73457.19,93.2,-0.52228,0.00056,15.54209]
[1780125440806,18.08,73459.85,93.2,-0.52077,0.00056,15.54583]
[1780125444895,18.1,73462.4,93.2,-0.5193,0.00056,15.54924]
[1780125445372,18.1,73462.4,93.2,-0.5193,0.00056,15.54924]
[1780125445473,18.11,73464.19,93.2,-0.51828,0.00056,15.5515]
[1780125446244,18.11,73464.19,93.2,-0.51828,0.00056,15.5515]
[1780125446625,18.12,73464.19,93.2,-0.51827,0.00056,15.55153]
[1780125446686,18.12,73464.19,93.2,-0.51827,0.00056,15.55153]
[1780125450880,18.18,73467.38,93.2,-0.51641,0.00056,15.55535]
[1780125455916,18.22,73468.15,93.2,-0.51594,0.00056,15.55102]
[1780125458144,18.23,73468.12,93.2,-0.51594,0.00056,15.551]
[1780125459944,18.25,73464.66,93.2,-0.51786,0.00056,15.5471]
[1780125464979,18.27,73464.88,93.2,-0.51771,0.00056,15.54741]
[1780125466276,18.27,73464.88,93.2,-0.51771,0.00056,15.54741]
[1780125466527,18.28,73464.78,93.2,-0.51776,0.00056,15.5473]
[1780125466688,18.28,73464.78,93.2,-0.51776,0.00056,15.5473]
[1780125466993,18.28,73464.75,93.2,-0.51778,0.00056,15.54726]
[1780125472028,18.28,73465.51,93.2,-0.51735,0.00056,15.54816]
[1780125473954,18.28,73465.04,93.2,-0.51761,0.00056,15.54762]
[1780125474042,18.28,73465.07,93.2,-0.51759,0.00056,15.54766]
[1780125479077,18.28,73465.17,93.2,-0.51754,0.00056,15.54776]
[1780125482793,18.28,73465.11,93.2,-0.51758,0.00056,15.54769]
[1780125482891,18.27,73465.11,93.2,-0.51758,0.00056,15.54768]
[1780125485694,18.27,73465.07,93.2,-0.5176,0.00056,15.54763]
[1780125490969,18.27,73465.07,93.2,-0.51761,0.00056,15.54763]
[1780125491807,18.26,73464.88,93.2,-0.51772,0.00056,15.54739]
[1780125498210,18.25,73465.57,93.2,-0.51735,0.00056,15.54818]
[1780125503245,18.24,73467.55,93.2,-0.51625,0.00056,15.5504]
[1780125508280,18.24,73468.82,93.2,-0.51555,0.00056,15.55176]
[1780125513315,18.23,73468.97,93.2,-0.51548,0.00056,15.54665]
[1780125518350,18.22,73469.13,93.2,-0.5154,0.00056,15.5468]
[1780125523385,18.21,73469.2,93.2,-0.51537,0.00056,15.54686]
[1780125529418,18.2,73469.13,93.2,-0.51541,0.00056,15.54678]
[1780125529519,18.2,73469.13,93.2,-0.51542,0.00056,15.54677]
[1780125536476,18.2,73468.72,93.2,-0.51565,0.00056,15.54634]
[1780125541511,18.2,73468.79,93.2,-0.5156,0.00056,15.54642]
[1780125544404,18.2,73468.86,93.2,-0.51556,0.00056,15.5465]
[1780125544532,18.21,73469.03,93.2,-0.51547,0.00056,15.54668]
[1780125549567,18.2,73469.01,93.2,-0.51548,0.00056,15.54665]
[1780125556107,18.19,73469.01,93.2,-0.51549,0.00056,15.54664]
[1780125561408,18.19,73468.95,93.2,-0.51552,0.00056,15.54658]
[1780125566686,18.2,73468.05,93.2,-0.51603,0.00056,15.54561]
[1780125571886,18.2,73468.57,93.2,-0.51573,0.00056,15.54618]
[1780125577763,18.19,73468.56,93.2,-0.51575,0.00056,15.54089]
[1780125583151,18.19,73468.44,93.2,-0.51582,0.00056,15.54076]
[1780125583609,18.19,73468.44,93.2,-0.51582,0.00056,15.54076]
[1780125585666,18.19,73465.98,93.2,-0.5172,0.00056,15.53801]
[1780125585700,18.19,73465.98,93.2,-0.5172,0.00056,15.53801]
[1780125586684,18.19,73462.9,93.2,-0.51893,0.00056,15.53431]
[1780125587833,18.19,73461.23,93.2,-0.51987,0.00056,15.53217]
[1780125588572,18.19,73458.66,93.2,-0.52132,0.00056,15.52872]
[1780125588910,18.19,73458.66,93.2,-0.52132,0.00056,15.52872]
[1780125588923,18.19,73456.82,93.2,-0.52235,0.00056,15.52613]
[1780125590595,18.19,73456.82,93.2,-0.52235,0.00056,15.52613]
[1780125590642,18.19,73456.0,93.2,-0.52281,0.00056,15.52494]
[1780125593434,18.19,73452.69,93.2,-0.52467,0.00056,15.51993]
[1780125594298,18.19,73452.69,93.2,-0.52467,0.00056,15.51993]
[1780125594324,18.19,73452.69,93.2,-0.52467,0.00056,15.51993]
[1780125594380,18.19,73451.88,93.2,-0.52512,0.00056,15.51866]
[1780125594883,18.19,73448.36,93.2,-0.5271,0.00056,15.51287]
[1780125597574,18.19,73447.95,93.2,-0.52732,0.00056,15.51217]
[1780125600252,18.2,73446.68,93.2,-0.52804,0.00056,15.50998]
[1780125600488,18.2,73446.68,93.2,-0.52804,0.00056,15.50998]
[1780125605943,18.19,73444.84,93.2,-0.52907,0.00056,15.50669]
[1780125605959,18.19,73445.03,93.2,-0.52897,0.00056,15.50703]
[1780125611439,18.19,73445.3,93.2,-0.52882,0.00056,15.5075]
[1780125614546,18.19,73449.26,93.2,-0.5266,0.00056,15.51435]
[1780125622074,18.18,73447.97,93.2,-0.52734,0.00056,15.51214]
[1780125627109,18.18,73448.07,93.2,-0.52729,0.00056,15.51229]
[1780125637347,18.17,73448.03,93.2,-0.52733,0.00056,15.50694]
[1780125637448,18.17,73448.19,93.2,-0.52725,0.00056,15.50719]
[1780125645029,18.17,73448.15,93.2,-0.52726,0.00056,15.50714]
[1780125650270,18.19,73448.15,93.2,-0.52724,0.00056,15.50721]
[1780125652951,18.19,73448.15,93.2,-0.52723,0.00056,15.50722]
[1780125653053,18.19,73448.15,93.2,-0.52723,0.00056,15.50723]
[1780125665208,18.19,73448.1,93.2,-0.52726,0.00056,15.50713]
[1780125665656,18.19,73448.1,93.2,-0.52726,0.00056,15.50713]
[1780125666857,18.18,73449.16,93.2,-0.52668,0.00056,15.50889]
[1780125666995,18.18,73449.16,93.2,-0.52668,0.00056,15.50889]
[1780125671802,18.18,73448.32,93.2,-0.52716,0.00056,15.50746]
[1780125671887,18.18,73448.53,93.2,-0.52704,0.00056,15.50781]
[1780125671931,18.18,73448.53,93.2,-0.52704,0.00056,15.50781]
[1780125672424,18.18,73444.98,93.2,-0.52904,0.00056,15.50159]
[1780125677460,18.18,73442.3,93.2,-0.53054,0.00056,15.49665]
[1780125681728,18.18,73441.71,93.2,-0.53087,0.00056,15.49553]
[1780125681782,18.18,73441.58,93.2,-0.53094,0.00056,15.49528]
[1780125686852,18.18,73441.09,93.2,-0.53122,0.00056,15.49435]
[1780125692849,18.18,73438.97,93.2,-0.53241,0.00056,15.48494]
[1780125694738,18.18,73439.67,93.2,-0.53202,0.00056,15.48633]
[1780125694837,18.18,73439.65,93.2,-0.53203,0.00056,15.4863]
[1780125696876,18.18,73439.44,93.2,-0.53214,0.00056,15.48589]
[1780125696956,18.18,73439.44,93.2,-0.53214,0.00056,15.48589]
[1780125703534,18.19,73439.62,93.2,-0.53203,0.00056,15.48628]
[1780125703635,18.2,73439.62,93.2,-0.53202,0.00056,15.48633]
[1780125707493,18.21,73439.62,93.2,-0.53199,0.00056,15.48641]
[1780125707512,18.21,73439.62,93.2,-0.53199,0.00056,15.48642]
[1780125712750,18.22,73439.92,93.2,-0.53181,0.00056,15.48702]
[1780125714855,18.22,73439.92,93.2,-0.53181,0.00056,15.48702]
[1780125716900,18.21,73440.46,93.2,-0.53151,0.00056,15.48807]
[1780125717313,18.21,73440.46,93.2,-0.53151,0.00056,15.48807]
[1780125717351,18.21,73440.46,93.2,-0.53151,0.00056,15.48807]
[1780125721674,18.22,73439.38,93.2,-0.53211,0.00056,15.48597]
[1780125721773,18.22,73439.38,93.2,-0.53212,0.00056,15.48597]
[1780125726848,18.22,73439.8,93.2,-0.53188,0.00056,15.4868]
[1780125728261,18.22,73440.04,93.2,-0.53174,0.00056,15.48727]
[1780125729722,18.22,73440.04,93.2,-0.53174,0.00056,15.48727]
[1780125733008,18.22,73440.04,93.2,-0.53175,0.00056,15.48726]
[1780125735385,18.21,73437.7,93.2,-0.53306,0.00056,15.4826]
[1780125739236,18.22,73441.3,93.2,-0.53104,0.00056,15.48969]
[1780125740487,18.22,73441.28,93.2,-0.53105,0.00056,15.48966]
[1780125740963,18.22,73441.25,93.2,-0.53107,0.00056,15.4896]
[1780125741027,18.22,73441.25,93.2,-0.53107,0.00056,15.4896]
[1780125741055,18.22,73441.49,93.2,-0.53093,0.00056,15.49006]
[1780125741993,18.22,73441.49,93.2,-0.53093,0.00056,15.49006]
[1780125742020,18.22,73444.9,93.2,-0.52902,0.00056,15.49638]
[1780125743517,18.22,73444.9,93.2,-0.52902,0.00056,15.49638]
[1780125743539,18.22,73444.9,93.2,-0.52902,0.00056,15.49638]
[1780125743591,18.22,73445.63,93.2,-0.52861,0.00056,15.49769]
[1780125749005,18.22,73446.03,93.2,-0.52837,0.00056,15.49843]
[1780125754040,18.23,73445.87,93.2,-0.52846,0.00056,15.4929]
[1780125759113,18.23,73446.16,93.2,-0.52829,0.00056,15.49343]
[1780125766124,18.24,73446.47,93.2,-0.5281,0.00056,15.49403]
[1780125772166,18.24,73446.8,93.2,-0.52792,0.00056,15.4946]
[1780125774656,18.24,73446.8,93.2,-0.52792,0.00056,15.4946]
[1780125774758,18.24,73446.38,93.2,-0.52815,0.00056,15.49386]
[1780125780226,18.24,73449.46,93.2,-0.52643,0.00056,15.49911]
[1780125781355,18.24,73449.46,93.2,-0.52643,0.00056,15.49911]
[1780125787275,18.25,73450.02,93.2,-0.52611,0.00056,15.50006]
[1780125788387,18.25,73450.02,93.2,-0.52611,0.00056,15.50006]
[1780125788398,18.25,73449.89,93.2,-0.52618,0.00056,15.49985]
[1780125794324,18.32,73450.07,93.2,-0.52597,0.00056,15.50043]
[1780125797599,18.34,73449.33,93.2,-0.52634,0.00056,15.4993]
[1780125797602,18.34,73449.33,93.2,-0.52634,0.00056,15.4993]
[1780125797864,18.35,73449.91,93.2,-0.526,0.00056,15.5003]
[1780125803386,18.35,73452.14,93.2,-0.52476,0.00056,15.50385]
[1780125803977,18.36,73452.76,93.2,-0.5244,0.00056,15.50485]
[1780125804957,18.36,73452.76,93.2,-0.5244,0.00056,15.50485]
[1780125804987,18.36,73452.83,93.2,-0.52436,0.00056,15.50496]
[1780125805401,18.37,73451.86,93.2,-0.52489,0.00056,15.50349]
[1780125808105,18.37,73452.2,93.2,-0.52469,0.00056,15.50402]
[1780125808422,18.37,73452.24,93.2,-0.52467,0.00056,15.50409]
[1780125809455,18.37,73452.24,93.2,-0.52467,0.00056,15.50409]
[1780125809556,18.37,73452.8,93.2,-0.52436,0.00056,15.50496]
[1780125810586,18.37,73452.8,93.2,-0.52436,0.00056,15.50496]
[1780125810687,18.37,73452.87,93.2,-0.52432,0.00056,15.50507]
[1780125811459,18.37,73452.87,93.2,-0.52432,0.00056,15.50507]
[1780125811468,18.37,73453.4,93.2,-0.52403,0.00056,15.5006]
[1780125812493,18.37,73453.4,93.2,-0.52403,0.00056,15.5006]
[1780125812572,18.37,73455.25,93.2,-0.523,0.00056,15.50336]
[1780125814784,18.37,73454.88,93.2,-0.5232,0.00056,15.50282]
[1780125815827,18.37,73454.88,93.2,-0.5232,0.00056,15.50282]
[1780125815904,18.38,73456.11,93.2,-0.52252,0.00056,15.50462]
[1780125821020,18.38,73458.19,93.2,-0.52136,0.00056,15.50754]
[1780125827555,18.38,73458.77,93.2,-0.52102,0.00056,15.50835]
[1780125832451,18.39,73458.86,93.2,-0.52097,0.00056,15.50848]
[1780125834883,18.39,73458.97,93.2,-0.52091,0.00056,15.50863]
[1780125841653,18.39,73458.97,93.2,-0.5209,0.00056,15.50864]
[1780125847695,18.4,73458.96,93.2,-0.5209,0.00056,15.50865]
[1780125852730,18.4,73458.83,93.2,-0.52096,0.00056,15.50848]
[1780125857989,18.41,73458.88,93.2,-0.52093,0.00056,15.50856]
[1780125859401,18.41,73458.88,93.2,-0.52093,0.00056,15.50857]
[1780125860704,18.41,73458.96,93.2,-0.52089,0.00056,15.50867]
[1780125860786,18.41,73458.88,93.2,-0.52093,0.00056,15.50857]
[1780125865824,18.42,73458.89,93.2,-0.52092,0.00056,15.5086]
[1780125874887,18.44,73458.91,93.2,-0.52088,0.00056,15.50341]
[1780125879380,18.46,73458.98,93.2,-0.52081,0.00055,15.50357]
[1780125879921,18.49,73459.01,93.2,-0.52075,0.00055,15.5037]
[1780125884921,18.46,73459.02,93.2,-0.52079,0.00055,15.50362]
[1780125889049,18.46,73459.06,93.2,-0.52077,0.00055,15.50367]
[1780125889073,18.46,73459.06,93.2,-0.52077,0.00055,15.50366]
[1780125895987,18.46,73459.11,93.2,-0.52074,0.00055,15.50374]
[1780125902079,18.47,73459.15,93.2,-0.52071,0.00055,15.50383]
[1780125903700,18.47,73459.15,93.2,-0.52071,0.00055,15.50383]
[1780125903801,18.47,73459.15,93.2,-0.5207,0.00055,15.50383]
[1780125905594,18.47,73459.12,93.2,-0.52072,0.00055,15.50379]
[1780125913902,18.47,73459.94,93.2,-0.52026,0.00055,15.50487]
[1780125917184,18.48,73463.13,93.2,-0.51849,0.00055,15.5089]
[1780125922668,18.48,73464.4,93.2,-0.51778,0.00055,15.51042]
[1780125928156,18.49,73464.73,93.2,-0.51759,0.00055,15.51082]
[1780125929383,18.49,73465.79,93.2,-0.51701,0.00055,15.51203]
[1780125929484,18.49,73466.35,93.2,-0.5167,0.00055,15.51266]
[1780125931311,18.49,73466.67,93.2,-0.51652,0.00055,15.51302]
[1780125931342,18.49,73466.67,93.2,-0.51652,0.00055,15.51302]
[1780125932102,18.49,73466.65,93.2,-0.51653,0.00055,15.50773]
[1780125932469,18.49,73466.65,93.2,-0.51653,0.00055,15.50773]
[1780125933049,18.49,73467.64,93.2,-0.51599,0.00055,15.50881]
[1780125933145,18.49,73467.64,93.2,-0.51599,0.00055,15.50881]
[1780125933297,18.49,73468.41,93.2,-0.51556,0.00055,15.50963]
[1780125939020,18.48,73467.41,93.2,-0.51612,0.00055,15.50855]
[1780125944791,18.48,73467.99,93.2,-0.51581,0.00055,15.50916]
[1780125951424,18.47,73468.31,93.2,-0.51564,0.00055,15.50948]
[1780125957465,18.46,73469.74,93.2,-0.51485,0.00056,15.51095]
[1780125960726,18.46,73469.71,93.2,-0.51487,0.00056,15.51092]
[1780125962405,18.45,73470.17,93.2,-0.51462,0.00056,15.51138]
[1780125965225,18.45,73474.05,93.2,-0.51247,0.00056,15.51504]
[1780125973125,18.45,73473.83,93.2,-0.51259,0.00056,15.51485]
[1780125978259,18.46,73474.97,93.2,-0.51195,0.00056,15.51585]
[1780125981639,18.46,73475.33,93.2,-0.51175,0.00056,15.51616]
[1780125981992,18.46,73475.33,93.2,-0.51175,0.00056,15.51616]
[1780125987676,18.46,73477.23,93.2,-0.51069,0.00056,15.51772]
[1780125992711,18.46,73478.78,93.2,-0.50984,0.00056,15.51364]
[1780125994300,18.46,73478.77,93.2,-0.50984,0.00056,15.51363]
[1780125994725,18.46,73479.24,93.2,-0.50958,0.00056,15.51398]
[1780125999940,18.46,73479.21,93.2,-0.5096,0.00056,15.51396]
[1780126000013,18.46,73485.08,93.2,-0.50634,0.00056,15.51773]
[1780126003470,18.46,73483.48,93.2,-0.50723,0.00056,15.5168]
[1780126005907,18.46,73483.95,93.2,-0.50697,0.00056,15.51708]
[1780126009400,18.45,73484.14,93.2,-0.50687,0.00056,15.51719]
[1780126011625,18.45,73480.64,93.2,-0.50881,0.00056,15.51496]
[1780126011844,18.45,73479.46,93.2,-0.50947,0.00056,15.51413]
[1780126014468,18.45,73479.8,93.2,-0.50928,0.00056,15.51437]
[1780126020907,18.45,73479.3,93.2,-0.50956,0.00056,15.51401]
[1780126023510,18.45,73478.64,93.2,-0.50993,0.00056,15.51352]
[1780126029921,18.44,73475.77,93.2,-0.51152,0.00056,15.51125]
[1780126033453,18.44,73475.77,93.2,-0.51152,0.00056,15.51125]
[1780126037021,18.44,73480.54,93.2,-0.50887,0.00056,15.51489]
[1780126039033,18.44,73483.96,93.2,-0.50697,0.00056,15.51708]
[1780126044068,18.44,73483.06,93.2,-0.50747,0.00056,15.51654]
[1780126045765,18.44,73483.06,93.2,-0.50747,0.00056,15.51654]
[1780126046082,18.44,73483.03,93.2,-0.50749,0.00056,15.51652]
[1780126046724,18.44,73483.03,93.2,-0.50749,0.00056,15.51652]
[1780126047089,18.45,73482.99,93.2,-0.50751,0.00056,15.5165]
[1780126050541,18.45,73482.66,93.2,-0.50769,0.00056,15.51629]
[1780126051117,18.45,73482.42,93.2,-0.50783,0.00056,15.51087]
[1780126052738,18.45,73482.28,93.2,-0.50791,0.00056,15.51078]
[1780126053131,18.45,73482.5,93.2,-0.50778,0.00056,15.51092]
[1780126058166,18.45,73482.09,93.2,-0.50801,0.00056,15.51066]
[1780126063201,18.45,73482.46,93.2,-0.5078,0.00056,15.5109]
[1780126074278,18.45,73482.3,93.2,-0.50789,0.00056,15.51079]
[1780126079313,18.45,73481.96,93.2,-0.50808,0.00056,15.51057]
[1780126084349,18.45,73481.78,93.2,-0.50818,0.00056,15.51046]
[1780126089384,18.45,73482.29,93.2,-0.5079,0.00056,15.51079]
[1780126094419,18.45,73482.69,93.2,-0.50768,0.00056,15.51104]
[1780126100585,18.45,73482.59,93.2,-0.50773,0.00056,15.51098]
[1780126101504,18.45,73482.59,93.2,-0.50773,0.00056,15.51098]
[1780126101749,18.45,73482.59,93.2,-0.50773,0.00056,15.51098]
[1780126107795,18.45,73481.82,93.2,-0.50816,0.00056,15.51048]
[1780126108517,18.45,73478.27,93.2,-0.51013,0.00056,15.50797]
[1780126110303,18.45,73475.89,93.2,-0.51146,0.00056,15.50608]
[1780126110742,18.45,73475.89,93.2,-0.51146,0.00056,15.50608]
[1780126110940,18.45,73474.66,93.2,-0.51214,0.00056,15.50503]
[1780126116638,18.45,73473.52,93.2,-0.51278,0.00056,15.49875]
[1780126117887,18.45,73473.51,93.2,-0.51278,0.00056,15.49874]
[1780126117922,18.45,73471.43,93.2,-0.51394,0.00056,15.4968]
[1780126123438,18.45,73469.33,93.2,-0.51511,0.00056,15.4947]
[1780126131678,18.44,73469.91,93.2,-0.5148,0.00056,15.49528]
[1780126133061,18.44,73469.91,93.2,-0.5148,0.00056,15.49528]
[1780126133072,18.44,73469.75,93.2,-0.51489,0.00056,15.49511]
[1780126134189,18.44,73469.75,93.2,-0.51489,0.00056,15.49511]
[1780126134233,18.43,73469.75,93.2,-0.51489,0.00056,15.49511]
[1780126135259,18.43,73469.75,93.2,-0.51489,0.00056,15.49511]
[1780126135267,18.43,73469.75,93.2,-0.51489,0.00056,15.49511]
[1780126140574,18.43,73469.88,93.2,-0.51482,0.00056,15.49523]
[1780126140675,18.43,73469.88,93.2,-0.51482,0.00056,15.49523]
[1780126146431,18.43,73469.97,93.2,-0.51478,0.00056,15.49532]
[1780126152826,18.42,73469.97,93.2,-0.51479,0.00056,15.49531]
[1780126159172,18.42,73469.9,93.2,-0.51483,0.00056,15.49523]
[1780126165987,18.41,73470.27,93.2,-0.51463,0.00056,15.49559]
[1780126173973,18.4,73470.47,93.2,-0.51453,0.00056,15.49051]
[1780126180016,18.39,73469.84,93.2,-0.51489,0.00056,15.48986]
[1780126185865,18.39,73470.09,93.2,-0.51475,0.00056,15.49011]
[1780126190535,18.39,73469.83,93.2,-0.5149,0.00056,15.48984]
[1780126191480,18.38,73469.83,93.2,-0.5149,0.00056,15.48984]
[1780126198142,18.38,73469.44,93.2,-0.51513,0.00056,15.48943]
[1780126198736,18.38,73469.44,93.2,-0.51513,0.00056,15.48943]
[1780126198750,18.38,73469.44,93.2,-0.51513,0.00056,15.48943]
[1780126199355,18.38,73469.58,93.2,-0.51505,0.00056,15.48957]
[1780126199622,18.38,73469.58,93.2,-0.51505,0.00056,15.48957]
[1780126200905,18.38,73469.59,93.2,-0.51504,0.00056,15.48958]
[1780126201170,18.38,73469.59,93.2,-0.51504,0.00056,15.48958]
[1780126201184,18.38,73469.59,93.2,-0.51504,0.00056,15.48958]
[1780126201268,18.38,73469.59,93.2,-0.51504,0.00056,15.48958]
[1780126202389,18.38,73465.33,93.2,-0.51742,0.00056,15.48492]
[1780126202434,18.38,73465.33,93.2,-0.51742,0.00056,15.48492]
[1780126203177,18.38,73464.58,93.2,-0.51784,0.00056,15.48404]
[1780126209219,18.38,73464.54,93.2,-0.51786,0.00056,15.48401]
[1780126213105,18.38,73464.34,93.2,-0.51797,0.00056,15.48377]
[1780126213634,18.38,73464.34,93.2,-0.51797,0.00056,15.48377]
[1780126214254,18.38,73464.26,93.2,-0.51801,0.00056,15.48368]
[1780126215897,18.38,73464.97,93.2,-0.51762,0.00056,15.48452]
[1780126216268,18.39,73464.88,93.2,-0.51766,0.00056,15.48441]
[1780126221303,18.38,73464.53,93.2,-0.51786,0.00056,15.484]
[1780126227346,18.38,73465.47,93.2,-0.51734,0.00056,15.48509]
[1780126230714,18.38,73465.34,93.2,-0.51741,0.00056,15.48494]
[1780126230815,18.38,73465.34,93.2,-0.51742,0.00056,15.48494]
[1780126233907,18.38,73465.46,93.2,-0.51735,0.00056,15.4798]
[1780126234592,18.38,73465.46,93.2,-0.51735,0.00056,15.4798]
[1780126236590,18.38,73465.14,93.2,-0.51753,0.00056,15.47943]
[1780126236609,18.38,73465.14,93.2,-0.51753,0.00056,15.47943]
[1780126243128,18.38,73464.98,93.2,-0.51762,0.00056,15.47925]
[1780126243379,18.38,73464.98,93.2,-0.51762,0.00056,15.47925]
[1780126243415,18.38,73464.9,93.2,-0.51766,0.00056,15.47916]
[1780126249758,18.38,73464.9,93.2,-0.51766,0.00056,15.47916]
[1780126251546,18.38,73464.9,93.2,-0.51766,0.00056,15.47915]
[1780126251569,18.38,73464.9,93.2,-0.51767,0.00056,15.47915]
[1780126258564,18.38,73464.58,93.2,-0.51784,0.00056,15.47878]
[1780126259694,18.38,73464.58,93.2,-0.51784,0.00056,15.47878]
[1780126259902,18.39,73464.58,93.2,-0.51784,0.00056,15.47878]
[1780126260603,18.39,73464.58,93.2,-0.51784,0.00056,15.47878]
[1780126260705,18.39,73464.54,93.2,-0.51786,0.00056,15.47874]
[1780126268434,18.39,73464.92,93.2,-0.51765,0.00056,15.47919]
[1780126275414,18.39,73465.1,93.2,-0.51754,0.00056,15.4794]
[1780126280786,18.4,73464.66,93.2,-0.51778,0.00056,15.4789]
[1780126287766,18.4,73464.07,93.2,-0.51811,0.00056,15.4782]
[1780126292802,18.4,73464.25,93.2,-0.51801,0.00056,15.47314]
[1780126298239,18.4,73464.43,93.2,-0.51791,0.00056,15.47336]
[1780126308915,18.41,73464.58,93.2,-0.51782,0.00056,15.47355]
[1780126313950,18.41,73465.32,93.2,-0.51741,0.00056,15.47441]
[1780126324020,18.41,73465.19,93.2,-0.51747,0.00056,15.47427]
[1780126331703,18.42,73465.26,93.2,-0.51743,0.00056,15.47436]
[1780126337358,18.42,73467.8,93.2,-0.51601,0.00056,15.4772]
[1780126343154,18.42,73468.03,93.2,-0.51588,0.00056,15.47746]
[1780126345270,18.42,73468.57,93.2,-0.51558,0.00056,15.47803]
[1780126345372,18.43,73468.59,93.2,-0.51557,0.00056,15.47806]
[1780126352217,18.42,73468.22,93.2,-0.51578,0.00056,15.47238]
[1780126355283,18.42,73468.39,93.2,-0.51569,0.00056,15.47255]
[1780126355307,18.42,73468.35,93.2,-0.51571,0.00056,15.47251]
[1780126358254,18.42,73468.35,93.2,-0.51571,0.00056,15.47251]
[1780126358355,18.42,73468.35,93.2,-0.51571,0.00056,15.47251]
[1780126360723,18.42,73468.39,93.2,-0.51569,0.00056,15.47255]
[1780126360824,18.42,73468.39,93.2,-0.51569,0.00056,15.47255]
[1780126366171,18.42,73468.54,93.2,-0.5156,0.00056,15.47271]
[1780126372357,18.43,73468.43,93.2,-0.51566,0.00056,15.4726]
[1780126380551,18.43,73468.43,93.2,-0.51566,0.00056,15.47261]
[1780126380580,18.43,73468.42,93.2,-0.51566,0.00056,15.4726]
[1780126381420,18.43,73472.99,93.2,-0.51311,0.00056,15.47713]
[1780126383975,18.43,73474.7,93.2,-0.51216,0.00056,15.47866]
[1780126384442,18.43,73475.06,93.2,-0.51196,0.00056,15.47898]
[1780126385176,18.43,73475.06,93.2,-0.51196,0.00056,15.47898]
[1780126385448,18.43,73475.07,93.2,-0.51195,0.00056,15.47898]
[1780126387424,18.43,73475.56,93.2,-0.51168,0.00056,15.4794]
[1780126387462,18.43,73475.67,93.2,-0.51162,0.00056,15.4795]
[1780126388469,18.44,73479.05,93.2,-0.50973,0.00056,15.48216]
[1780126391066,18.44,73480.91,93.2,-0.5087,0.00056,15.48349]
[1780126391490,18.44,73479.82,93.2,-0.5093,0.00056,15.48273]
[1780126396514,18.44,73478.47,93.2,-0.51005,0.00056,15.48173]
[1780126403574,18.44,73478.95,93.2,-0.50979,0.00056,15.48209]
[1780126408907,18.44,73478.89,93.2,-0.50982,0.00056,15.48205]
[1780126414050,18.44,73480.36,93.2,-0.509,0.00056,15.47783]
[1780126414550,18.44,73480.38,93.2,-0.50899,0.00056,15.47784]
[1780126414639,18.44,73480.38,93.2,-0.50899,0.00056,15.47784]
[1780126416977,18.44,73483.46,93.2,-0.50728,0.00056,15.47985]
[1780126417071,18.44,73486.11,93.2,-0.5058,0.00056,15.48135]
[1780126417773,18.44,73486.11,93.2,-0.5058,0.00056,15.48135]
[1780126417874,18.44,73485.55,93.2,-0.50611,0.00056,15.48105]
[1780126418967,18.44,73485.55,93.2,-0.50611,0.00056,15.48105]
[1780126419068,18.44,73485.19,93.2,-0.50631,0.00056,15.48085]
[1780126422682,18.44,73485.3,93.2,-0.50625,0.00056,15.48091]
[1780126422709,18.44,73485.14,93.2,-0.50634,0.00056,15.48082]
[1780126425734,18.44,73485.44,93.2,-0.50617,0.00056,15.48099]
[1780126425824,18.44,73485.44,93.2,-0.50617,0.00056,15.48099]
[1780126431762,18.44,73485.81,93.2,-0.50597,0.00056,15.48119]
[1780126436819,18.44,73485.17,93.2,-0.50632,0.00056,15.48084]
[1780126440058,18.44,73485.59,93.2,-0.50609,0.00056,15.48107]
[1780126446046,18.44,73485.21,93.2,-0.5063,0.00056,15.48086]
[1780126451985,18.44,73485.23,93.2,-0.50629,0.00056,15.48087]
[1780126452018,18.44,73485.23,93.2,-0.50629,0.00056,15.48087]
[1780126452086,18.44,73484.58,93.2,-0.50665,0.00056,15.48051]
[1780126459987,18.44,73485.74,93.2,-0.50601,0.00056,15.48115]
[1780126461917,18.44,73485.84,93.2,-0.50595,0.00056,15.4812]
[1780126462235,18.44,73485.84,93.2,-0.50595,0.00056,15.4812]
[1780126462334,18.44,73485.81,93.2,-0.50597,0.00056,15.48119]
[1780126462919,18.44,73485.81,93.2,-0.50597,0.00056,15.48119]
[1780126463020,18.44,73485.81,93.2,-0.50597,0.00056,15.48119]
[1780126468970,18.44,73486.24,93.2,-0.50573,0.00056,15.48141]
[1780126477100,18.44,73486.23,93.2,-0.50574,0.00056,15.47613]
[1780126477951,18.44,73486.23,93.2,-0.50574,0.00056,15.47613]
[1780126478052,18.44,73486.23,93.2,-0.50574,0.00056,15.47613]
[1780126478956,18.44,73486.23,93.2,-0.50574,0.00056,15.47613]
[1780126479113,18.43,73486.2,93.2,-0.50576,0.00056,15.47611]
[1780126479886,18.43,73486.2,93.2,-0.50576,0.00056,15.47611]
[1780126479987,18.43,73486.2,93.2,-0.50576,0.00056,15.47611]
[1780126483064,18.43,73486.2,93.2,-0.50576,0.00056,15.47611]
[1780126483166,18.43,73486.2,93.2,-0.50576,0.00056,15.47611]
[1780126489184,18.43,73486.2,93.2,-0.50576,0.00056,15.47611]
[1780126490848,18.43,73486.2,93.2,-0.50576,0.00056,15.47611]
[1780126491093,18.43,73486.2,93.2,-0.50576,0.00056,15.47611]
[1780126491193,18.43,73486.2,93.2,-0.50576,0.00056,15.47611]
[1780126494680,18.43,73486.2,93.2,-0.50576,0.00056,15.47611]
[1780126494684,18.43,73486.02,93.2,-0.50586,0.00056,15.47601]
[1780126494745,18.43,73486.02,93.2,-0.50586,0.00056,15.47601]
[1780126494748,18.43,73486.02,93.2,-0.50586,0.00056,15.47601]
[1780126495226,18.43,73477.33,93.2,-0.51071,0.00056,15.47028]
[1780126495728,18.43,73477.33,93.2,-0.51071,0.00056,15.47028]
[1780126496572,18.43,73472.76,93.2,-0.51326,0.00056,15.46634]
[1780126498384,18.43,73473.24,93.2,-0.51299,0.00056,15.46678]
[1780126500381,18.43,73472.98,93.2,-0.51314,0.00056,15.46655]
[1780126500399,18.43,73472.98,93.2,-0.51314,0.00056,15.46655]
[1780126501561,18.42,73467.92,93.2,-0.51596,0.00056,15.46149]
[1780126507987,18.42,73465.54,93.2,-0.51729,0.00056,15.45884]
[1780126513361,18.42,73465.75,93.2,-0.51717,0.00056,15.45907]
[1780126515366,18.42,73461.33,93.2,-0.51964,0.00056,15.45372]
[1780126516993,18.42,73461.1,93.2,-0.51977,0.00056,15.45343]
[1780126516997,18.42,73461.1,93.2,-0.51977,0.00056,15.45343]
[1780126517029,18.42,73461.1,93.2,-0.51977,0.00056,15.45343]
[1780126517574,18.42,73461.1,93.2,-0.51977,0.00056,15.45343]
[1780126523423,18.41,73459.61,93.2,-0.52061,0.00056,15.45147]
[1780126525147,18.41,73459.05,93.2,-0.52092,0.00056,15.45072]
[1780126525302,18.41,73459.05,93.2,-0.52092,0.00056,15.45072]
[1780126525436,18.41,73459.0,93.2,-0.52095,0.00056,15.45065]
[1780126530471,18.41,73459.69,93.2,-0.52056,0.00056,15.45158]
[1780126532414,18.42,73459.77,93.2,-0.52053,0.00056,15.4464]
[1780126532485,18.42,73460.23,93.2,-0.52027,0.00056,15.447]
[1780126538151,18.42,73460.16,93.2,-0.52031,0.00056,15.44691]
[1780126538187,18.42,73460.16,93.2,-0.52031,0.00056,15.44691]
[1780126538263,18.42,73460.16,93.2,-0.52031,0.00056,15.44691]
[1780126538402,18.42,73460.16,93.2,-0.52031,0.00056,15.44691]
[1780126538527,18.41,73456.93,93.2,-0.52211,0.00056,15.44251]
[1780126540541,18.41,73453.39,93.2,-0.52409,0.00056,15.43733]
[1780126541285,18.41,73453.39,93.2,-0.52409,0.00056,15.43733]
[1780126541548,18.41,73453.35,93.2,-0.52411,0.00056,15.43727]
[1780126546583,18.41,73452.01,93.2,-0.52486,0.00056,15.4352]
[1780126550368,18.41,73451.81,93.2,-0.52497,0.00056,15.43489]
[1780126550381,18.41,73451.81,93.2,-0.52497,0.00056,15.43489]
[1780126550611,18.41,73447.46,93.2,-0.5274,0.00056,15.4278]
[1780126551618,18.41,73439.78,93.2,-0.53168,0.00056,15.41388]
[1780126553412,18.41,73438.33,93.2,-0.53249,0.00056,15.41106]
[1780126553632,18.41,73438.37,93.2,-0.53247,0.00056,15.41114]
[1780126560681,18.41,73437.98,93.2,-0.53268,0.00056,15.41038]
[1780126565717,18.41,73437.8,93.2,-0.53278,0.00056,15.41003]
[1780126567137,18.42,73437.91,93.2,-0.53272,0.00056,15.41025]
[1780126568738,18.42,73437.88,93.2,-0.53273,0.00056,15.41019]
[1780126568787,18.42,73437.88,93.2,-0.53273,0.00056,15.41019]
[1780126568829,18.42,73437.88,93.2,-0.53273,0.00056,15.41019]
[1780126569211,18.42,73437.88,93.2,-0.53273,0.00056,15.41019]
[1780126569386,18.42,73437.88,93.2,-0.53273,0.00056,15.41019]
[1780126569406,18.42,73437.88,93.2,-0.53273,0.00056,15.41019]
[1780126569745,18.41,73429.8,93.2,-0.53723,0.00056,15.39318]
[1780126570926,18.42,73428.28,93.2,-0.53808,0.00056,15.38977]
[1780126573306,18.42,73428.28,93.2,-0.53808,0.00056,15.38977]
[1780126573511,18.42,73428.28,93.2,-0.53808,0.00056,15.38977]
[1780126573536,18.42,73428.25,93.2,-0.53809,0.00056,15.38972]
[1780126574780,18.42,73422.31,93.2,-0.54139,0.00056,15.37572]
[1780126578621,18.42,73421.84,93.2,-0.54165,0.00056,15.37458]
[1780126578724,18.42,73421.73,93.2,-0.5417,0.00056,15.37432]
[1780126579022,18.42,73421.73,93.2,-0.5417,0.00056,15.37432]
[1780126580200,18.42,73421.68,93.2,-0.54173,0.00056,15.3742]
[1780126584888,18.42,73421.5,93.2,-0.54182,0.00056,15.37378]
[1780126586278,18.42,73421.5,93.2,-0.54182,0.00056,15.37378]
[1780126586380,18.42,73421.5,93.2,-0.54182,0.00056,15.37378]
[1780126586426,18.43,73421.04,93.2,-0.54208,0.00056,15.37265]
[1780126589865,18.42,73418.99,93.2,-0.54322,0.00056,15.36748]
[1780126589871,18.42,73418.99,93.2,-0.54322,0.00056,15.36748]
[1780126590016,18.42,73418.99,93.2,-0.54322,0.00056,15.36748]
[1780126590220,18.42,73418.99,93.2,-0.54322,0.00056,15.36748]
[1780126590349,18.42,73418.99,93.2,-0.54322,0.00056,15.36748]
[1780126590534,18.42,73418.99,93.2,-0.54322,0.00056,15.36748]
[1780126590781,18.44,73418.99,93.2,-0.54317,0.00055,15.36767]
[1780126595937,18.5,73420.2,93.2,-0.54238,0.00055,15.36598]
[1780126599814,18.5,73420.2,93.2,-0.54238,0.00055,15.36598]
[1780126599965,18.5,73420.25,93.2,-0.54234,0.00055,15.36618]
[1780126601752,18.5,73420.25,93.2,-0.54234,0.00055,15.36618]
[1780126601786,18.5,73420.25,93.2,-0.54234,0.00055,15.36618]
[1780126601979,18.5,73420.27,93.2,-0.54233,0.00055,15.36621]
[1780126607329,18.51,73419.59,93.2,-0.54269,0.00055,15.36457]
[1780126607342,18.51,73419.59,93.2,-0.54269,0.00055,15.36457]
[1780126607381,18.51,73419.59,93.2,-0.54269,0.00055,15.36457]
[1780126607433,18.51,73420.26,93.2,-0.54232,0.00055,15.36626]
[1780126608398,18.51,73420.26,93.2,-0.54232,0.00055,15.36626]
[1780126608493,18.51,73420.26,93.2,-0.54232,0.00055,15.36626]
[1780126609029,18.51,73410.31,93.2,-0.54782,0.00055,15.34005]
[1780126614065,18.51,73408.82,93.2,-0.54865,0.00055,15.33584]
[1780126614864,18.51,73408.82,93.2,-0.54865,0.00055,15.33584]
[1780126615371,18.51,73408.82,93.2,-0.54865,0.00055,15.33584]
[1780126615452,18.51,73408.77,93.2,-0.54868,0.00055,15.33569]
[1780126618073,18.53,73408.46,93.2,-0.54878,0.00055,15.33517]
[1780126620377,18.56,73408.36,93.2,-0.54876,0.00055,15.33523]
[1780126620423,18.56,73408.43,93.2,-0.54871,0.00055,15.33545]
[1780126621938,18.56,73408.43,93.2,-0.54871,0.00055,15.33545]
[1780126622535,18.56,73408.43,93.2,-0.54872,0.00055,15.33543]
[1780126624258,18.56,73408.36,93.2,-0.54876,0.00055,15.33522]
[1780126624402,18.56,73408.36,93.2,-0.54876,0.00055,15.33522]
[1780126624609,18.56,73408.36,93.2,-0.54876,0.00055,15.33522]
[1780126625009,18.56,73408.36,93.2,-0.54877,0.00055,15.33519]
[1780126625544,18.56,73408.36,93.2,-0.54877,0.00055,15.33519]
[1780126625644,18.56,73408.81,93.2,-0.54852,0.00055,15.33646]
[1780126631188,18.55,73408.56,93.2,-0.54867,0.00055,15.3357]
[1780126636967,18.55,73408.49,93.2,-0.54871,0.00055,15.3355]
[1780126637068,18.55,73408.49,93.2,-0.54872,0.00055,15.33545]
[1780126638331,18.55,73408.49,93.2,-0.54872,0.00055,15.33545]
[1780126639695,18.55,73408.49,93.2,-0.54872,0.00055,15.33545]
[1780126644279,18.54,73403.97,93.2,-0.55124,0.00055,15.32223]
[1780126645411,18.54,73403.97,93.2,-0.55124,0.00055,15.32223]
[1780126645462,18.53,73404.18,93.2,-0.55114,0.00055,15.32276]
[1780126646951,18.55,73404.24,93.2,-0.55107,0.00055,15.32316]
[1780126647052,18.56,73404.24,93.2,-0.55102,0.00055,15.32338]
[1780126651104,18.54,73403.32,93.2,-0.55159,0.00055,15.32036]
[1780126651130,18.54,73403.32,93.2,-0.55159,0.00055,15.32036]
[1780126651328,18.53,73402.99,93.2,-0.55181,0.00055,15.31394]
[1780126653398,18.54,73403.03,93.2,-0.55178,0.00055,15.31409]
[1780126653402,18.54,73403.0,93.2,-0.55179,0.00055,15.31402]
[1780126660857,18.53,73402.95,93.2,-0.55183,0.00055,15.31383]
[1780126661259,18.53,73402.95,93.2,-0.55183,0.00055,15.31383]
[1780126661398,18.53,73402.53,93.2,-0.55207,0.00055,15.31253]
[1780126665608,18.54,73401.09,93.2,-0.55285,0.00055,15.30825]
[1780126665709,18.54,73401.12,93.2,-0.55283,0.00055,15.30837]
[1780126671468,18.54,73401.22,93.2,-0.55277,0.00055,15.30866]
[1780126672194,18.54,73401.22,93.2,-0.55277,0.00055,15.30866]
[1780126672822,18.54,73401.22,93.2,-0.55278,0.00055,15.30865]
[1780126680039,18.54,73401.22,93.2,-0.55278,0.00055,15.30865]
[1780126680083,18.54,73401.22,93.2,-0.55278,0.00055,15.30865]
[1780126681852,18.53,73401.23,93.2,-0.55277,0.00055,15.30866]
[1780126681542,18.54,73408.41,93.2,-0.54881,0.00055,15.32975]
[1780126682549,18.55,73410.52,93.2,-0.54761,0.00055,15.33581]
[1780126683288,18.55,73410.52,93.2,-0.54761,0.00055,15.33581]
[1780126683556,18.55,73410.17,93.2,-0.54781,0.00055,15.33483]
[1780126688566,18.54,73411.04,93.2,-0.54734,0.00055,15.33719]
[1780126692279,18.54,73411.03,93.2,-0.54735,0.00055,15.33712]
[1780126692619,18.54,73411.49,93.2,-0.5471,0.00055,15.33837]
[1780126693631,18.54,73411.49,93.2,-0.5471,0.00055,15.33837]
[1780126693714,18.54,73411.31,93.2,-0.5472,0.00055,15.33787]
[1780126694747,18.54,73411.31,93.2,-0.5472,0.00055,15.33787]
[1780126694848,18.54,73411.31,93.2,-0.54721,0.00055,15.33784]
[1780126697877,18.54,73410.98,93.2,-0.54739,0.00055,15.33692]
[1780126701755,18.53,73410.98,93.2,-0.5474,0.00055,15.3369]
[1780126702249,18.53,73410.98,93.2,-0.5474,0.00055,15.33688]
[1780126702325,18.53,73410.98,93.2,-0.5474,0.00055,15.33688]
[1780126704577,18.53,73410.98,93.2,-0.5474,0.00055,15.33688]
[1780126704703,18.53,73411.02,93.2,-0.54739,0.00055,15.33696]
[1780126705381,18.53,73411.02,93.2,-0.54739,0.00055,15.33696]
[1780126708374,18.53,73410.98,93.2,-0.54741,0.00055,15.33683]
[1780126708606,18.53,73410.98,93.2,-0.54741,0.00055,15.33683]
[1780126709738,18.53,73411.25,93.2,-0.54727,0.00055,15.33755]
[1780126712501,18.53,73411.25,93.2,-0.54727,0.00055,15.33755]
[1780126712522,18.53,73411.25,93.2,-0.54727,0.00055,15.33755]
[1780126712597,18.52,73411.25,93.2,-0.5473,0.00055,15.33217]
[1780126713558,18.52,73411.25,93.2,-0.5473,0.00055,15.33217]
[1780126713769,18.52,73410.58,93.2,-0.54767,0.00055,15.33031]
[1780126717404,18.52,73411.43,93.2,-0.54721,0.00055,15.3326]
[1780126717796,18.52,73407.93,93.2,-0.54915,0.00055,15.32279]
[1780126718917,18.51,73405.13,93.2,-0.5507,0.00055,15.31466]
[1780126719901,18.51,73405.13,93.2,-0.5507,0.00055,15.31466]
[1780126720818,18.51,73402.29,93.2,-0.55227,0.00055,15.30622]
[1780126723579,18.52,73402.13,93.2,-0.55235,0.00055,15.30578]
[1780126727420,18.52,73402.02,93.2,-0.55239,0.00055,15.30553]
[1780126733361,18.52,73401.86,93.2,-0.5525,0.00055,15.30498]
[1780126734701,18.52,73402.13,93.2,-0.55234,0.00055,15.30581]
[1780126735219,18.52,73402.08,93.2,-0.55237,0.00055,15.30567]
[1780126735923,18.52,73406.04,93.2,-0.55018,0.00055,15.31742]
[1780126738320,18.52,73406.46,93.2,-0.54994,0.00055,15.31866]
[1780126738421,18.52,73406.53,93.2,-0.5499,0.00055,15.31888]
[1780126740089,18.52,73406.53,93.2,-0.5499,0.00055,15.31888]
[1780126740189,18.55,73406.53,93.2,-0.54982,0.00055,15.31925]
[1780126746002,18.55,73406.99,93.2,-0.54956,0.00055,15.32061]
[1780126746496,18.55,73406.99,93.2,-0.54956,0.00055,15.32061]
[1780126746597,18.56,73407.32,93.2,-0.54937,0.00055,15.32162]
[1780126750740,18.56,73407.58,93.2,-0.54923,0.00055,15.32233]
[1780126750841,18.55,73407.8,93.2,-0.54912,0.00055,15.32291]
[1780126753364,18.55,73407.8,93.2,-0.54911,0.00055,15.32293]
[1780126753412,18.56,73407.8,93.2,-0.54911,0.00055,15.32295]
[1780126759086,18.55,73408.92,93.2,-0.54851,0.00055,15.32602]
[1780126763022,18.55,73408.86,93.2,-0.54855,0.00055,15.32583]
[1780126768149,18.54,73409.79,93.2,-0.54806,0.00055,15.32833]
[1780126773192,18.53,73409.17,93.2,-0.54844,0.00055,15.32118]
[1780126777095,18.53,73408.74,93.2,-0.54868,0.00055,15.31993]
[1780126777220,18.53,73406.36,93.2,-0.55,0.00055,15.31311]
[1780126782256,18.54,73405.66,93.2,-0.55037,0.00055,15.31118]
[1780126783446,18.54,73405.66,93.2,-0.55037,0.00055,15.31118]
[1780126783682,18.54,73405.66,93.2,-0.55037,0.00055,15.31118]
[1780126791928,18.55,73404.31,93.2,-0.55108,0.00055,15.30738]
[1780126792327,18.55,73404.31,93.2,-0.55107,0.00055,15.30741]
[1780126797420,18.55,73404.34,93.2,-0.55104,0.00055,15.30757]
[1780126797498,18.56,73404.34,93.2,-0.55103,0.00055,15.30761]
[1780126801921,18.56,73404.34,93.2,-0.55103,0.00055,15.30761]
[1780126802397,18.56,73403.48,93.2,-0.55149,0.00055,15.30516]
[1780126805708,18.56,73402.2,93.2,-0.5522,0.00055,15.30131]
[1780126805808,18.56,73402.19,93.2,-0.55221,0.00055,15.30127]
[1780126811462,18.57,73401.89,93.2,-0.55236,0.00055,15.30046]
[1780126813526,18.57,73401.75,93.2,-0.55243,0.00055,15.30006]
[1780126813533,18.57,73401.75,93.2,-0.55243,0.00055,15.30006]
[1780126813648,18.57,73401.75,93.2,-0.55243,0.00055,15.30006]
[1780126819899,18.57,73400.44,93.2,-0.55313,0.00055,15.29616]
[1780126825562,18.57,73400.37,93.2,-0.55318,0.00055,15.29593]
[1780126830597,18.57,73400.56,93.2,-0.55308,0.00055,15.29646]
[1780126834529,18.57,73402.15,93.2,-0.55223,0.00055,15.2959]
[1780126834532,18.57,73402.15,93.2,-0.55223,0.00055,15.2959]
[1780126839660,18.57,73404.56,93.2,-0.55089,0.00055,15.30314]
[1780126840052,18.57,73404.56,93.2,-0.55089,0.00055,15.30314]
[1780126841761,18.57,73404.46,93.2,-0.55094,0.00055,15.30287]
[1780126847716,18.57,73404.67,93.2,-0.55084,0.00055,15.30342]
[1780126850426,18.57,73405.08,93.2,-0.55061,0.00055,15.3046]
[1780126850741,18.57,73407.25,93.2,-0.54942,0.00055,15.31086]
[1780126852306,18.57,73407.29,93.2,-0.5494,0.00055,15.31097]
[1780126852756,18.56,73407.48,93.2,-0.5493,0.00055,15.3115]
[1780126853517,18.56,73407.48,93.2,-0.5493,0.00055,15.3115]
[1780126853821,18.56,73407.48,93.2,-0.5493,0.00055,15.3115]
[1780126853862,18.56,73407.48,93.2,-0.5493,0.00055,15.3115]
[1780126853963,18.56,73408.52,93.2,-0.54873,0.00055,15.31444]
[1780126854770,18.57,73414.08,93.2,-0.54565,0.00055,15.32968]
[1780126855368,18.57,73414.08,93.2,-0.54565,0.00055,15.32968]
[1780126855921,18.57,73415.61,93.2,-0.54481,0.00055,15.33373]
[1780126858500,18.57,73417.18,93.2,-0.54393,0.00055,15.33783]
[1780126863549,18.57,73416.98,93.2,-0.54403,0.00055,15.33735]
[1780126863834,18.57,73416.91,93.2,-0.54407,0.00055,15.33716]
[1780126865371,18.57,73416.91,93.2,-0.54407,0.00055,15.33716]
[1780126865381,18.57,73416.91,93.2,-0.54407,0.00055,15.33716]
[1780126870384,18.57,73417.15,93.2,-0.54395,0.00055,15.33775]
[1780126870391,18.57,73417.15,93.2,-0.54395,0.00055,15.33775]
[1780126870475,18.57,73417.15,93.2,-0.54395,0.00055,15.33775]
[1780126875400,18.57,73416.25,93.2,-0.54445,0.00055,15.3354]
[1780126875404,18.57,73416.25,93.2,-0.54445,0.00055,15.3354]
[1780126879946,18.57,73410.52,93.2,-0.54762,0.00055,15.32005]
[1780126880321,18.57,73410.52,93.2,-0.54762,0.00055,15.32005]
[1780126880953,18.56,73411.35,93.2,-0.54716,0.00055,15.32231]
[1780126881748,18.56,73411.35,93.2,-0.54716,0.00055,15.32231]
[1780126881960,18.56,73410.83,93.2,-0.54745,0.00055,15.32088]
[1780126883318,18.57,73410.54,93.2,-0.54761,0.00055,15.32009]
[1780126883980,18.57,73411.16,93.2,-0.54726,0.00055,15.3218]
[1780126889983,18.57,73411.09,93.2,-0.54729,0.00055,15.32166]
[1780126891031,18.57,73410.84,93.2,-0.54745,0.00055,15.31565]
[1780126897073,18.57,73411.48,93.2,-0.5471,0.00055,15.31736]
[1780126902108,18.56,73411.77,93.2,-0.54695,0.00055,15.31811]
[1780126903693,18.56,73411.77,93.2,-0.54695,0.00055,15.31811]
[1780126903795,18.56,73411.77,93.2,-0.54695,0.00055,15.31811]
[1780126907888,18.56,73411.43,93.2,-0.54714,0.00055,15.31716]
[1780126907989,18.56,73411.43,93.2,-0.54715,0.00055,15.31714]
[1780126908999,18.56,73411.43,93.2,-0.54715,0.00055,15.31714]
[1780126909057,18.56,73411.43,93.2,-0.54715,0.00055,15.31714]
[1780126910114,18.56,73411.51,93.2,-0.5471,0.00055,15.31735]
[1780126910828,18.56,73411.51,93.2,-0.5471,0.00055,15.31735]
[1780126910929,18.56,73411.47,93.2,-0.54713,0.00055,15.31724]
[1780126912324,18.56,73411.81,93.2,-0.54694,0.00055,15.31816]
[1780126912377,18.56,73411.81,93.2,-0.54694,0.00055,15.31815]
[1780126913690,18.56,73411.81,93.2,-0.54694,0.00055,15.31815]
[1780126913791,18.56,73411.81,93.2,-0.54695,0.00055,15.31815]
[1780126921534,18.56,73412.08,93.2,-0.5468,0.00055,15.31885]
[1780126930325,18.55,73412.25,93.2,-0.54672,0.00055,15.31927]
[1780126932747,18.55,73411.18,93.2,-0.54732,0.00055,15.31631]
[1780126932824,18.55,73410.18,93.2,-0.54787,0.00055,15.31354]
[1780126936084,18.55,73410.18,93.2,-0.54787,0.00055,15.31354]
[1780126936346,18.55,73410.39,93.2,-0.54776,0.00055,15.31411]
[1780126945011,18.55,73410.78,93.2,-0.54755,0.00055,15.31517]
[1780126950051,18.54,73411.09,93.2,-0.54739,0.00055,15.31597]
[1780126955480,18.54,73411.02,93.2,-0.54745,0.00055,15.31042]
[1780126961522,18.54,73410.98,93.2,-0.54748,0.00055,15.31028]
[1780126968819,18.54,73411.07,93.2,-0.54743,0.00055,15.31051]
[1780126968832,18.53,73411.07,93.2,-0.54743,0.00055,15.3105]
[1780126972778,18.53,73411.07,93.2,-0.54743,0.00055,15.3105]
[1780126974995,18.53,73411.07,93.2,-0.54744,0.00055,15.31048]
[1780126980655,18.53,73411.63,93.2,-0.54714,0.00055,15.31198]
[1780126982505,18.53,73411.81,93.2,-0.54704,0.00055,15.31247]
[1780126986693,18.53,73412.18,93.2,-0.54684,0.00055,15.31347]
[1780126990852,18.53,73412.14,93.2,-0.54686,0.00055,15.31333]
[1780126990910,18.53,73412.14,93.2,-0.54687,0.00055,15.31333]
[1780126993492,18.53,73412.1,93.2,-0.54689,0.00055,15.31321]
[1780126993747,18.53,73410.94,93.2,-0.54753,0.00055,15.31002]
[1780126998783,18.52,73411.47,93.2,-0.54724,0.00055,15.31146]
[1780127003818,18.52,73410.92,93.2,-0.54755,0.00055,15.30992]
[1780127008853,18.52,73411.37,93.2,-0.54731,0.00055,15.31114]
[1780127009665,18.52,73411.37,93.2,-0.54731,0.00055,15.31114]
[1780127009860,18.52,73411.43,93.2,-0.54728,0.00055,15.3113]
[1780127011101,18.52,73411.43,93.2,-0.54728,0.00055,15.3113]
[1780127011203,18.52,73411.43,93.2,-0.54729,0.00055,15.30596]
[1780127016909,18.52,73411.02,93.2,-0.54753,0.00055,15.30481]
[1780127021944,18.52,73410.88,93.2,-0.54761,0.00055,15.3044]
[1780127027986,18.51,73410.92,93.2,-0.54759,0.00055,15.30449]
[1780127028721,18.51,73410.92,93.2,-0.54759,0.00055,15.30449]
[1780127028738,18.51,73410.92,93.2,-0.54759,0.00055,15.30449]
[1780127028993,18.51,73410.89,93.2,-0.54761,0.00055,15.30441]
[1780127034419,18.51,73410.89,93.2,-0.54761,0.00055,15.30441]
[1780127041077,18.51,73410.93,93.2,-0.54759,0.00055,15.30449]
[1780127046112,18.51,73411.07,93.2,-0.54751,0.00055,15.30487]
[1780127051147,18.51,73410.96,93.2,-0.54758,0.00055,15.30456]
[1780127058196,18.51,73411.12,93.2,-0.54749,0.00055,15.30499]
[1780127064238,18.51,73411.27,93.2,-0.54741,0.00055,15.3054]
[1780127070475,18.51,73411.06,93.2,-0.54753,0.00055,15.30482]
[1780127080351,18.5,73411.39,93.2,-0.54738,0.00055,15.30032]
[1780127088407,18.5,73408.86,93.2,-0.54879,0.00055,15.29319]
[1780127093485,18.5,73408.0,93.2,-0.54927,0.00055,15.29072]
[1780127093971,18.5,73408.12,93.2,-0.54921,0.00055,15.29106]
[1780127094452,18.5,73404.66,93.2,-0.55112,0.00055,15.28102]
[1780127099487,18.5,73402.27,93.2,-0.55243,0.00055,15.27393]
[1780127104522,18.51,73401.97,93.2,-0.55259,0.00055,15.27307]
[1780127105871,18.51,73401.97,93.2,-0.55259,0.00055,15.27307]
[1780127106868,18.51,73401.9,93.2,-0.55262,0.00055,15.27287]
[1780127106969,18.51,73394.61,93.2,-0.55666,0.00055,15.24995]
[1780127112025,18.51,73392.74,93.2,-0.55768,0.00055,15.24388]
[1780127113048,18.51,73392.68,93.2,-0.55771,0.00055,15.2437]
[1780127113214,18.51,73392.68,93.2,-0.55771,0.00055,15.2437]
[1780127113218,18.51,73392.63,93.2,-0.55774,0.00055,15.24355]
[1780127113585,18.51,73396.23,93.2,-0.55574,0.00055,15.25528]
[1780127114592,18.51,73399.68,93.2,-0.55383,0.00055,15.26616]
[1780127119880,18.52,73400.54,93.2,-0.55334,0.00055,15.26892]
[1780127119981,18.52,73400.54,93.2,-0.55333,0.00055,15.26894]
[1780127120634,18.52,73404.12,93.2,-0.55135,0.00055,15.27975]
[1780127121641,18.52,73407.34,93.2,-0.54957,0.00055,15.28914]
[1780127124558,18.52,73408.15,93.2,-0.54913,0.00055,15.29144]
[1780127124662,18.52,73409.49,93.2,-0.54839,0.00055,15.29522]
[1780127130250,18.52,73409.58,93.2,-0.54832,0.00055,15.29554]
[1780127130827,18.53,73409.33,93.2,-0.54846,0.00055,15.29486]
[1780127130929,18.53,73409.16,93.2,-0.54855,0.00055,15.2944]
[1780127136385,18.52,73410.16,93.2,-0.54802,0.00055,15.29182]
[1780127136746,18.52,73409.03,93.2,-0.54865,0.00055,15.28865]
[1780127141781,18.53,73408.66,93.2,-0.54884,0.00055,15.28767]
[1780127146816,18.53,73408.75,93.2,-0.54877,0.00055,15.288]
[1780127148514,18.53,73408.75,93.2,-0.54877,0.00055,15.288]
[1780127148830,18.54,73408.88,93.2,-0.5487,0.00055,15.28839]
[1780127151639,18.54,73409.25,93.2,-0.54849,0.00055,15.28942]
[1780127151851,18.53,73409.2,93.2,-0.54852,0.00055,15.28927]
[1780127157893,18.54,73408.17,93.2,-0.54907,0.00055,15.28644]
[1780127162928,18.55,73407.82,93.2,-0.54926,0.00055,15.28551]
[1780127165950,18.55,73407.07,93.2,-0.54966,0.00055,15.2834]
[1780127168971,18.55,73407.34,93.2,-0.54951,0.00055,15.2842]
[1780127171225,18.55,73407.61,93.2,-0.54936,0.00055,15.28499]
[1780127171267,18.55,73407.61,93.2,-0.54936,0.00055,15.28499]
[1780127171321,18.55,73408.08,93.2,-0.54909,0.00055,15.28635]
[1780127172999,18.55,73410.88,93.2,-0.54754,0.00055,15.29419]
[1780127180048,18.55,73411.38,93.2,-0.54726,0.00055,15.29558]
[1780127185083,18.56,73413.1,93.2,-0.54631,0.00055,15.30028]
[1780127186596,18.56,73413.3,93.2,-0.54619,0.00055,15.30082]
[1780127196173,18.56,73413.3,93.2,-0.5462,0.00055,15.29553]
[1780127201208,18.56,73413.85,93.2,-0.54589,0.00055,15.29703]
[1780127203624,18.56,73413.85,93.2,-0.54589,0.00055,15.29703]
[1780127205905,18.56,73413.79,93.2,-0.54592,0.00055,15.29689]
[1780127208280,18.56,73413.75,93.2,-0.54594,0.00055,15.29677]
[1780127208379,18.56,73413.72,93.2,-0.54597,0.00055,15.29666]
[1780127212193,18.56,73412.19,93.2,-0.54682,0.00055,15.29249]
[1780127212223,18.56,73412.19,93.2,-0.54682,0.00055,15.29249]
[1780127212286,18.56,73411.1,93.2,-0.54743,0.00055,15.28949]
[1780127213631,18.55,73410.55,93.2,-0.54774,0.00055,15.28794]
[1780127219310,18.55,73410.41,93.2,-0.54782,0.00055,15.28756]
[1780127224845,18.55,73411.73,93.2,-0.54709,0.00055,15.29117]
[1780127231011,18.55,73411.6,93.2,-0.54717,0.00055,15.29078]
[1780127236453,18.55,73412.3,93.2,-0.54679,0.00055,15.29267]
[1780127241490,18.55,73412.41,93.2,-0.54673,0.00055,15.29298]
[1780127248539,18.55,73412.3,93.2,-0.54678,0.00055,15.29269]
[1780127253574,18.55,73412.39,93.2,-0.54675,0.00055,15.2876]
[1780127254685,18.55,73412.39,93.2,-0.54675,0.00055,15.2876]
[1780127260623,18.55,73412.19,93.2,-0.54686,0.00055,15.28706]
[1780127265658,18.55,73412.75,93.2,-0.54655,0.00055,15.28859]
[1780127271703,18.55,73412.59,93.2,-0.54664,0.00055,15.28815]
[1780127277742,18.55,73412.63,93.2,-0.54661,0.00055,15.28827]
[1780127282779,18.55,73412.48,93.2,-0.5467,0.00055,15.28787]
[1780127287814,18.55,73412.72,93.2,-0.54656,0.00055,15.28852]
[1780127292849,18.55,73412.67,93.2,-0.54659,0.00055,15.28839]
[1780127294069,18.55,73412.67,93.2,-0.54659,0.00055,15.28839]
[1780127294289,18.55,73412.76,93.2,-0.54654,0.00055,15.28864]
[1780127294966,18.55,73420.55,93.2,-0.54222,0.00055,15.30882]
[1780127295678,18.55,73420.55,93.2,-0.54222,0.00055,15.30882]
[1780127296877,18.55,73425.58,93.2,-0.53943,0.00055,15.32091]
[1780127297678,18.55,73425.58,93.2,-0.53943,0.00055,15.32091]
[1780127298991,18.55,73425.2,93.2,-0.53965,0.00055,15.32002]
[1780127303296,18.55,73427.53,93.2,-0.53836,0.00055,15.32536]
[1780127303397,18.55,73428.2,93.2,-0.53799,0.00055,15.32687]
[1780127304000,18.55,73428.2,93.2,-0.53799,0.00055,15.32687]
[1780127304149,18.55,73428.2,93.2,-0.53799,0.00055,15.32687]
[1780127306294,18.55,73428.36,93.2,-0.5379,0.00055,15.32723]
[1780127306353,18.55,73428.58,93.2,-0.53779,0.00055,15.3277]
[1780127307253,18.55,73428.58,93.2,-0.53779,0.00055,15.3277]
[1780127307290,18.55,73428.58,93.2,-0.53779,0.00055,15.3277]
[1780127307296,18.55,73428.58,93.2,-0.53779,0.00055,15.3277]
[1780127307340,18.55,73428.58,93.2,-0.53779,0.00055,15.32769]
[1780127314153,18.55,73428.52,93.2,-0.53783,0.00056,15.32224]
[1780127314254,18.55,73428.49,93.2,-0.53785,0.00055,15.32218]
[1780127320041,18.55,73428.95,93.2,-0.53758,0.00055,15.32324]
[1780127323502,18.55,73428.81,93.2,-0.53766,0.00055,15.32294]
[1780127324546,18.55,73430.78,93.2,-0.53656,0.00055,15.32729]
[1780127331118,18.56,73431.43,93.2,-0.53619,0.00055,15.32872]
[1780127336153,18.56,73430.8,93.2,-0.53654,0.00055,15.32738]
[1780127344460,18.56,73430.96,93.2,-0.53645,0.00055,15.32774]
[1780127345216,18.57,73431.23,93.2,-0.53628,0.00055,15.32836]
[1780127345881,18.57,73431.23,93.2,-0.53628,0.00055,15.32836]
[1780127346223,18.57,73431.29,93.2,-0.53625,0.00055,15.32849]
[1780127347936,18.57,73431.19,93.2,-0.5363,0.00055,15.32828]
[1780127348237,18.57,73431.25,93.2,-0.53627,0.00055,15.32842]
[1780127348677,18.57,73431.25,93.2,-0.53627,0.00055,15.32842]
[1780127349244,18.57,73431.28,93.2,-0.53625,0.00055,15.32849]
[1780127354279,18.57,73431.6,93.2,-0.53607,0.00055,15.3292]
[1780127358472,18.58,73434.62,93.2,-0.53439,0.00055,15.33556]
[1780127359004,18.58,73434.62,93.2,-0.53439,0.00055,15.33556]
[1780127359023,18.58,73434.62,93.2,-0.53439,0.00055,15.33556]
[1780127359314,18.58,73436.59,93.2,-0.53329,0.00055,15.33956]
[1780127359694,18.58,73436.59,93.2,-0.53329,0.00055,15.33956]
[1780127360320,18.58,73443.46,93.2,-0.52948,0.00056,15.35258]
[1780127361052,18.58,73443.46,93.2,-0.52948,0.00056,15.35258]
[1780127361108,18.58,73443.46,93.2,-0.52948,0.00056,15.35258]
[1780127361328,18.58,73443.87,93.2,-0.52925,0.00056,15.35331]
[1780127366363,18.58,73444.17,93.2,-0.52909,0.00056,15.35384]
[1780127369384,18.58,73450.41,93.2,-0.52562,0.00056,15.36432]
[1780127375428,18.58,73450.75,93.2,-0.52544,0.00056,15.35955]
[1780127378235,18.58,73450.91,93.2,-0.52535,0.00056,15.35981]
[1780127380959,18.58,73450.26,93.2,-0.5257,0.00056,15.35879]
[1780127380965,18.58,73450.26,93.2,-0.5257,0.00056,15.35879]
[1780127381468,18.58,73447.95,93.2,-0.52698,0.00056,15.35504]
[1780127382765,18.58,73446.53,93.2,-0.52777,0.00056,15.35266]
[1780127383553,18.58,73446.53,93.2,-0.52777,0.00056,15.35266]
[1780127387403,18.59,73448.62,93.2,-0.52661,0.00056,15.35615]
[1780127389407,18.59,73448.68,93.2,-0.52658,0.00056,15.35625]
[1780127389508,18.59,73448.68,93.2,-0.52658,0.00056,15.35625]
[1780127394559,18.58,73449.56,93.2,-0.5261,0.00056,15.35766]
[1780127399371,18.58,73449.13,93.2,-0.52634,0.00056,15.35694]
[1780127408657,18.56,73448.08,93.2,-0.52695,0.00056,15.35517]
[1780127413692,18.56,73448.58,93.2,-0.52668,0.00056,15.35596]
[1780127415415,18.56,73448.58,93.2,-0.52668,0.00056,15.35596]
[1780127415453,18.56,73448.58,93.2,-0.52668,0.00056,15.35596]
[1780127417036,18.55,73449.06,93.2,-0.52642,0.00056,15.35674]
[1780127423501,18.55,73449.98,93.2,-0.52591,0.00056,15.35822]
[1780127423602,18.55,73449.93,93.2,-0.52594,0.00056,15.35813]
[1780127424918,18.55,73449.93,93.2,-0.52594,0.00056,15.35813]
[1780127425020,18.55,73449.89,93.2,-0.52596,0.00056,15.35807]
[1780127426822,18.55,73449.91,93.2,-0.52595,0.00056,15.35811]
[1780127426924,18.55,73449.91,93.2,-0.52595,0.00056,15.35811]
[1780127427956,18.55,73449.91,93.2,-0.52595,0.00056,15.35811]
[1780127428191,18.55,73449.91,93.2,-0.52595,0.00056,15.35811]
[1780127428284,18.55,73449.86,93.2,-0.52597,0.00056,15.35804]
[1780127433833,18.56,73449.78,93.2,-0.52602,0.00056,15.3526]
[1780127435019,18.56,73449.78,93.2,-0.52602,0.00056,15.3526]
[1780127440882,18.56,73448.9,93.2,-0.5265,0.00056,15.35119]
[1780127445650,18.56,73449.3,93.2,-0.52628,0.00056,15.35185]
[1780127445917,18.57,73449.43,93.2,-0.5262,0.00056,15.35206]
[1780127450952,18.56,73450.4,93.2,-0.52567,0.00056,15.35361]
[1780127455987,18.56,73450.33,93.2,-0.52571,0.00056,15.35348]
[1780127458956,18.56,73450.01,93.2,-0.52589,0.00056,15.35297]
[1780127464044,18.55,73451.2,93.2,-0.52524,0.00056,15.35484]
[1780127469079,18.55,73450.52,93.2,-0.52562,0.00056,15.35375]
[1780127473619,18.55,73450.52,93.2,-0.52562,0.00056,15.35375]
[1780127473655,18.55,73450.52,93.2,-0.52562,0.00056,15.35375]
[1780127473658,18.55,73450.49,93.2,-0.52564,0.00056,15.35369]
[1780127475255,18.55,73447.39,93.2,-0.52737,0.00056,15.34862]
[1780127481163,18.55,73446.64,93.2,-0.52778,0.00056,15.34737]
[1780127485895,18.55,73446.44,93.2,-0.52789,0.00056,15.34703]
[1780127486021,18.55,73446.44,93.2,-0.52789,0.00056,15.34703]
[1780127486198,18.55,73441.28,93.2,-0.53076,0.00056,15.33782]
[1780127487481,18.55,73434.41,93.2,-0.53457,0.00056,15.32432]
[1780127488459,18.55,73434.41,93.2,-0.53457,0.00056,15.32432]
[1780127494254,18.56,73435.26,93.2,-0.53411,0.00056,15.32076]
[1780127499289,18.56,73435.42,93.2,-0.53401,0.00056,15.3211]
[1780127504324,18.56,73434.78,93.2,-0.53436,0.00056,15.31981]
[1780127509359,18.57,73434.78,93.2,-0.53436,0.00056,15.31983]
[1780127515072,18.57,73434.73,93.2,-0.53438,0.00056,15.31974]
[1780127519452,18.57,73432.66,93.2,-0.53552,0.00056,15.31544]
[1780127526479,18.57,73433.62,93.2,-0.53498,0.00056,15.31749]
[1780127531514,18.58,73433.21,93.2,-0.53521,0.00056,15.31665]
[1780127540057,18.58,73433.21,93.2,-0.53521,0.00056,15.31665]
[1780127542098,18.58,73433.17,93.2,-0.53522,0.00055,15.31659]
[1780127548315,18.58,73433.33,93.2,-0.53513,0.00055,15.31694]
[1780127557562,18.59,73433.24,93.2,-0.53519,0.00055,15.31143]
[1780127562733,18.59,73435.33,93.2,-0.53402,0.00055,15.31578]
[1780127569571,18.59,73435.93,93.2,-0.53368,0.00055,15.31701]
[1780127575824,18.6,73435.5,93.2,-0.5339,0.00055,15.31618]
[1780127577576,18.6,73435.5,93.2,-0.5339,0.00055,15.31618]
[1780127580675,18.6,73435.26,93.2,-0.53403,0.00055,15.31571]
[1780127580681,18.6,73435.26,93.2,-0.53403,0.00055,15.31571]
[1780127580776,18.6,73435.26,93.2,-0.53404,0.00055,15.3157]
[1780127585404,18.59,73437.06,93.2,-0.53305,0.00055,15.31927]
[1780127585443,18.59,73437.06,93.2,-0.53305,0.00055,15.31927]
[1780127585493,18.59,73437.09,93.2,-0.53304,0.00056,15.31931]
[1780127590928,18.59,73437.14,93.2,-0.53302,0.00056,15.3194]
[1780127596682,18.59,73436.96,93.2,-0.53311,0.00056,15.31905]
[1780127596977,18.59,73436.96,93.2,-0.53311,0.00056,15.31906]
[1780127597078,18.59,73440.08,93.2,-0.53138,0.00056,15.32511]
[1780127600283,18.59,73440.97,93.2,-0.53088,0.00056,15.32679]
[1780127603699,18.59,73440.98,93.2,-0.53088,0.00056,15.32681]
[1780127613340,18.6,73441.51,93.2,-0.53058,0.00056,15.32249]
[1780127618560,18.6,73442.18,93.2,-0.53021,0.00056,15.32374]
[1780127619131,18.6,73438.8,93.2,-0.53208,0.00056,15.31739]
[1780127620138,18.6,73434.68,93.2,-0.53437,0.00055,15.30919]
[1780127626798,18.6,73435.16,93.2,-0.5341,0.00055,15.31018]
[1780127629126,18.6,73435.3,93.2,-0.53402,0.00055,15.31047]
[1780127634236,18.6,73435.26,93.2,-0.53404,0.00055,15.3104]
[1780127641284,18.61,73435.2,93.2,-0.53407,0.00055,15.31029]
[1780127646320,18.61,73436.43,93.2,-0.53338,0.00055,15.31278]
[1780127651355,18.61,73436.58,93.2,-0.5333,0.00055,15.31309]
[1780127656390,18.61,73436.68,93.2,-0.53324,0.00055,15.31329]
[1780127661426,18.61,73436.85,93.2,-0.53314,0.00055,15.31364]
[1780127663568,18.61,73436.85,93.2,-0.53314,0.00055,15.31364]
[1780127663646,18.61,73436.86,93.2,-0.53314,0.00055,15.31366]
[1780127669482,18.61,73436.47,93.2,-0.53335,0.00055,15.31289]
[1780127674517,18.61,73436.75,93.2,-0.53321,0.00055,15.30811]
[1780127679552,18.61,73435.74,93.2,-0.53377,0.00055,15.3061]
[1780127684505,18.61,73434.33,93.2,-0.53455,0.00055,15.30323]
[1780127687979,18.62,73437.83,93.2,-0.5326,0.00055,15.31026]
[1780127689377,18.62,73438.46,93.2,-0.53225,0.00055,15.31149]
[1780127689479,18.62,73438.46,93.2,-0.53225,0.00055,15.31149]
[1780127694412,18.62,73439.62,93.2,-0.53161,0.00055,15.31373]
[1780127694658,18.62,73440.3,93.2,-0.53123,0.00055,15.31502]
[1780127695664,18.62,73443.84,93.2,-0.52926,0.00055,15.3215]
[1780127698173,18.62,73446.54,93.2,-0.52776,0.00056,15.32619]
[1780127698879,18.62,73446.54,93.2,-0.52776,0.00056,15.32619]
[1780127698885,18.62,73446.7,93.2,-0.52767,0.00056,15.32646]
[1780127704746,18.62,73448.54,93.2,-0.52665,0.00056,15.32953]
[1780127709833,18.62,73446.94,93.2,-0.52754,0.00056,15.32687]
[1780127712761,18.62,73446.6,93.2,-0.52773,0.00056,15.3263]
[1780127712893,18.62,73446.6,93.2,-0.52773,0.00056,15.3263]
[1780127713812,18.62,73437.79,93.2,-0.53262,0.00055,15.31021]
[1780127715386,18.62,73435.89,93.2,-0.53367,0.00055,15.30644]
[1780127715826,18.62,73435.72,93.2,-0.53376,0.00055,15.3061]
[1780127719927,18.62,73435.0,93.2,-0.53416,0.00055,15.30466]
[1780127719969,18.62,73435.0,93.2,-0.53416,0.00055,15.30466]
[1780127720860,18.62,73433.06,93.2,-0.53523,0.00055,15.30065]
[1780127722002,18.62,73432.57,93.2,-0.5355,0.00055,15.29962]
[1780127722875,18.62,73431.13,93.2,-0.5363,0.00055,15.29656]
[1780127724161,18.62,73428.78,93.2,-0.5376,0.00055,15.29143]
[1780127724889,18.63,73428.74,93.2,-0.53762,0.00055,15.29134]
[1780127729924,18.63,73427.81,93.2,-0.53813,0.00055,15.28928]
[1780127733763,18.63,73428.81,93.2,-0.53759,0.00055,15.28618]
[1780127738987,18.63,73430.97,93.2,-0.53639,0.00055,15.29092]
[1780127744022,18.63,73430.35,93.2,-0.53673,0.00055,15.28958]
[1780127751325,18.63,73430.35,93.2,-0.53673,0.00055,15.28958]
[1780127757395,18.63,73431.08,93.2,-0.53632,0.00055,15.29117]
[1780127757496,18.63,73433.2,93.2,-0.53515,0.00055,15.29566]
[1780127761472,18.63,73433.44,93.2,-0.53502,0.00055,15.29616]
[1780127761557,18.63,73433.44,93.2,-0.53502,0.00055,15.29616]
[1780127766895,18.63,73433.66,93.2,-0.5349,0.00055,15.29662]
[1780127767040,18.63,73433.85,93.2,-0.53479,0.00055,15.29701]
[1780127767385,18.63,73436.67,93.2,-0.53323,0.00055,15.30274]
[1780127768032,18.63,73436.67,93.2,-0.53323,0.00055,15.30274]
[1780127768047,18.63,73436.67,93.2,-0.53323,0.00055,15.30274]
[1780127768204,18.63,73442.71,93.2,-0.52988,0.00055,15.3142]
[1780127769211,18.63,73445.87,93.2,-0.52813,0.00055,15.31977]
[1780127771125,18.63,73445.72,93.2,-0.52821,0.00055,15.31951]
[1780127771825,18.63,73445.72,93.2,-0.52821,0.00055,15.31951]
[1780127771926,18.63,73445.49,93.2,-0.52834,0.00055,15.31911]
[1780127777267,18.63,73445.22,93.2,-0.52849,0.00055,15.31863]
[1780127778047,18.63,73445.22,93.2,-0.52849,0.00055,15.31863]
[1780127783308,18.62,73444.45,93.2,-0.52893,0.00055,15.31727]
[1780127786500,18.62,73444.42,93.2,-0.52894,0.00055,15.31722]
[1780127791400,18.62,73444.7,93.2,-0.52879,0.00055,15.31771]
[1780127793827,18.62,73444.7,93.2,-0.5288,0.00056,15.31237]
[1780127799860,18.62,73445.85,93.2,-0.52816,0.00056,15.31436]
[1780127805467,18.62,73443.55,93.2,-0.52944,0.00056,15.31034]
[1780127810504,18.62,73444.72,93.2,-0.52879,0.00056,15.31241]
[1780127816911,18.63,73444.32,93.2,-0.52901,0.00056,15.31171]
[1780127818230,18.63,73444.27,93.2,-0.52903,0.00056,15.31163]
[1780127820020,18.63,73444.24,93.2,-0.52905,0.00056,15.31158]
[1780127826937,18.63,73444.37,93.2,-0.52897,0.00056,15.31182]
[1780127828768,18.63,73444.37,93.2,-0.52897,0.00055,15.31182]
[1780127828870,18.63,73444.37,93.2,-0.52897,0.00055,15.31182]
[1780127830042,18.63,73444.26,93.2,-0.52903,0.00055,15.31163]
[1780127830058,18.63,73444.26,93.2,-0.52903,0.00055,15.31163]
[1780127835065,18.63,73443.88,93.2,-0.52925,0.00056,15.31094]
[1780127835070,18.63,73443.88,93.2,-0.52925,0.00056,15.31094]
[1780127837357,18.63,73443.55,93.2,-0.52943,0.00056,15.31035]
[1780127842726,18.62,73443.41,93.2,-0.52952,0.00056,15.31006]
[1780127848488,18.61,73442.98,93.2,-0.52977,0.00056,15.30926]
[1780127854810,18.6,73443.17,93.2,-0.5297,0.00056,15.3042]
[1780127859845,18.59,73445.37,93.2,-0.52849,0.00056,15.30806]
[1780127860641,18.59,73445.37,93.2,-0.52849,0.00056,15.30806]
[1780127864255,18.59,73447.47,93.2,-0.52733,0.00056,15.31163]
[1780127869915,18.59,73448.95,93.2,-0.52651,0.00056,15.31406]
[1780127871458,18.59,73449.67,93.2,-0.52611,0.00056,15.31523]
[1780127871665,18.59,73449.67,93.2,-0.52611,0.00056,15.31523]
[1780127871671,18.59,73449.67,93.2,-0.52611,0.00056,15.31523]
[1780127872046,18.59,73449.02,93.2,-0.52647,0.00056,15.31417]
[1780127872672,18.59,73449.02,93.2,-0.52647,0.00056,15.31417]
[1780127872679,18.59,73449.02,93.2,-0.52647,0.00056,15.31417]
[1780127873679,18.59,73449.02,93.2,-0.52647,0.00056,15.31417]
[1780127873715,18.59,73449.02,93.2,-0.52647,0.00056,15.31418]
[1780127880992,18.58,73448.88,93.2,-0.52656,0.00056,15.31392]
[1780127885449,18.58,73448.91,93.2,-0.52655,0.00056,15.31396]
[1780127891061,18.57,73448.85,93.2,-0.52659,0.00056,15.31384]
[1780127902139,18.57,73448.94,93.2,-0.52655,0.00056,15.31396]
[1780127907174,18.56,73448.98,93.2,-0.52653,0.00056,15.31401]
[1780127912209,18.56,73448.89,93.2,-0.5266,0.00056,15.30851]
[1780127917480,18.56,73448.89,93.2,-0.52661,0.00056,15.30849]
[1780127917999,18.56,73448.89,93.2,-0.52661,0.00056,15.30849]
[1780127921350,18.55,73449.45,93.2,-0.5263,0.00056,15.3094]
[1780127921605,18.55,73449.45,93.2,-0.5263,0.00056,15.3094]
[1780127921700,18.55,73449.45,93.2,-0.5263,0.00056,15.30939]
[1780127924391,18.55,73449.45,93.2,-0.5263,0.00056,15.30939]
[1780127924518,18.55,73449.45,93.2,-0.5263,0.00056,15.30939]
[1780127930118,18.56,73449.27,93.2,-0.52639,0.00056,15.30911]
[1780127935549,18.56,73450.16,93.2,-0.52589,0.00056,15.31057]
[1780127940655,18.56,73448.34,93.2,-0.5269,0.00056,15.30762]
[1780127940716,18.56,73448.34,93.2,-0.5269,0.00056,15.30762]
[1780127942344,18.57,73448.57,93.2,-0.52675,0.00056,15.30804]
[1780127942390,18.58,73448.57,93.2,-0.52674,0.00056,15.30809]
[1780127943165,18.58,73448.57,93.2,-0.52674,0.00056,15.30809]
[1780127949471,18.56,73448.57,93.2,-0.52677,0.00056,15.30799]
[1780127955513,18.55,73448.55,93.2,-0.5268,0.00056,15.30793]
[1780127960125,18.55,73448.86,93.2,-0.52663,0.00056,15.30842]
[1780127960138,18.55,73448.86,93.2,-0.52663,0.00056,15.30842]
[1780127965146,18.55,73448.88,93.2,-0.52662,0.00056,15.30844]
[1780127970981,18.55,73450.13,93.2,-0.52593,0.00056,15.31046]
[1780127979681,18.53,73450.6,93.2,-0.52569,0.00056,15.30583]
[1780127984716,18.53,73450.52,93.2,-0.52575,0.00056,15.30568]
[1780127990758,18.52,73450.62,93.2,-0.5257,0.00056,15.30582]
[1780127995154,18.52,73450.62,93.2,-0.52571,0.00056,15.30581]
[1780127995164,18.52,73450.62,93.2,-0.52571,0.00056,15.30581]
[1780127995426,18.52,73450.3,93.2,-0.52589,0.00056,15.30529]
[1780127995856,18.52,73450.4,93.2,-0.52584,0.00056,15.30544]
[1780127997090,18.52,73454.18,93.2,-0.52372,0.00056,15.31128]
[1780128001605,18.52,73456.19,93.2,-0.52259,0.00056,15.31422]
[1780128000058,18.52,73456.19,93.2,-0.52259,0.00056,15.31422]
[1780128012164,18.52,73456.19,93.2,-0.52259,0.00056,15.31422]
[1780128012649,18.52,73453.69,93.2,-0.52399,0.00056,15.31055]
[1780128012938,18.52,73453.91,93.2,-0.52387,0.00056,15.31088]
[1780128013487,18.52,73453.91,93.2,-0.52387,0.00056,15.31088]
[1780128013706,18.52,73453.91,93.2,-0.52387,0.00056,15.31088]
[1780128015443,18.52,73453.67,93.2,-0.524,0.00056,15.31052]
[1780128015515,18.52,73453.67,93.2,-0.524,0.00056,15.31052]
[1780128015579,18.52,73453.67,93.2,-0.524,0.00056,15.31052]
[1780128016020,18.52,73453.67,93.2,-0.524,0.00056,15.31052]
[1780128016068,18.52,73453.81,93.2,-0.52393,0.00056,15.31073]
[1780128018997,18.52,73453.66,93.2,-0.52401,0.00056,15.31051]
[1780128024599,18.52,73452.29,93.2,-0.52478,0.00056,15.30842]
[1780128024622,18.52,73452.29,93.2,-0.52478,0.00056,15.30842]
[1780128025053,18.52,73452.14,93.2,-0.52486,0.00056,15.30819]
[1780128030091,18.52,73452.1,93.2,-0.52488,0.00056,15.30813]
[1780128050342,18.52,73452.06,93.2,-0.52491,0.00056,15.30272]
[1780128056279,18.5,73452.27,93.2,-0.52483,0.00056,15.30297]
[1780128056350,18.5,73452.27,93.2,-0.52483,0.00056,15.30297]
[1780128057286,18.5,73452.24,93.2,-0.52485,0.00056,15.30292]
[1780128061357,18.49,73452.05,93.2,-0.52496,0.00056,15.30261]
[1780128061366,18.49,73452.05,93.2,-0.52496,0.00056,15.30261]
[1780128066373,18.44,73451.79,93.2,-0.52519,0.00056,15.30201]
[1780128066378,18.44,73451.79,93.2,-0.52519,0.00056,15.30201]
[1780128071384,18.35,73451.98,93.2,-0.52523,0.00056,15.30195]
[1780128071393,18.35,73451.98,93.2,-0.52523,0.00056,15.30195]
[1780128073524,18.3,73451.76,93.2,-0.52543,0.00057,15.30142]
[1780128073626,18.28,73451.43,93.2,-0.52565,0.00057,15.30081]
[1780128076313,18.2,73447.67,93.2,-0.52792,0.00057,15.29416]
[1780128076401,18.2,73447.67,93.2,-0.52792,0.00057,15.29416]
[1780128076406,18.2,73447.67,93.2,-0.52792,0.00057,15.29416]
[1780128077444,18.17,73444.0,93.2,-0.53006,0.00057,15.2874]
[1780128079427,18.14,73443.72,93.2,-0.53028,0.00057,15.28672]
[1780128080109,18.14,73443.72,93.2,-0.53028,0.00057,15.28672]
[1780128080210,18.08,73447.27,93.2,-0.52835,0.00057,15.2929]
[1780128081686,18.08,73451.09,93.2,-0.52617,0.00057,15.29943]
[1780128087513,18.08,73452.16,93.2,-0.52556,0.00057,15.30117]
[1780128091828,18.07,73451.88,93.2,-0.52573,0.00057,15.29537]
[1780128091960,18.07,73451.88,93.2,-0.52573,0.00057,15.29537]
[1780128092027,18.07,73451.88,93.2,-0.52573,0.00057,15.29537]
[1780128093854,18.07,73451.56,93.2,-0.52592,0.00057,15.29485]
[1780128093954,18.08,73451.29,93.2,-0.52607,0.00057,15.29442]
[1780128098257,18.08,73451.36,93.2,-0.52603,0.00057,15.29453]
[1780128098358,18.08,73451.34,93.2,-0.52604,0.00057,15.2945]
[1780128105641,18.08,73451.64,93.2,-0.52586,0.00057,15.295]
[1780128107656,18.08,73451.66,93.2,-0.52585,0.00057,15.29503]
[1780128110612,18.08,73451.35,93.2,-0.52603,0.00057,15.29453]
[1780128113588,18.08,73451.66,93.2,-0.52585,0.00057,15.29504]
[1780128113688,18.08,73451.66,93.2,-0.52585,0.00057,15.29504]
[1780128115619,18.08,73451.66,93.2,-0.52585,0.00057,15.29504]
[1780128115629,18.08,73451.66,93.2,-0.52585,0.00057,15.29504]
[1780128120640,18.08,73451.74,93.2,-0.5258,0.00057,15.29518]
[1780128120648,18.08,73451.74,93.2,-0.5258,0.00057,15.29518]
[1780128122407,18.09,73451.69,93.2,-0.52582,0.00057,15.29511]
[1780128125653,18.09,73451.69,93.2,-0.52582,0.00057,15.29511]
[1780128125659,18.09,73451.69,93.2,-0.52582,0.00057,15.29511]
[1780128126923,18.09,73451.69,93.2,-0.52582,0.00057,15.29511]
[1780128127020,18.09,73453.08,93.2,-0.52503,0.00057,15.29735]
[1780128130666,18.09,73455.96,93.2,-0.52338,0.00057,15.3018]
[1780128130671,18.09,73455.96,93.2,-0.52338,0.00057,15.3018]
[1780128135676,18.08,73455.71,93.2,-0.52352,0.00057,15.30142]
[1780128135681,18.08,73455.71,93.2,-0.52352,0.00057,15.30142]
[1780128135882,18.08,73455.71,93.2,-0.52352,0.00057,15.30142]
[1780128140638,18.08,73456.32,93.2,-0.52317,0.00057,15.30233]
[1780128140692,18.08,73456.32,93.2,-0.52317,0.00057,15.30233]
[1780128151454,18.08,73457.02,93.2,-0.52277,0.00057,15.30336]
[1780128151555,18.08,73457.02,93.2,-0.52278,0.00057,15.29801]
[1780128157718,18.08,73457.34,93.2,-0.5226,0.00057,15.29848]
[1780128163175,18.08,73456.27,93.2,-0.52321,0.00057,15.29691]
[1780128164179,18.09,73456.48,93.2,-0.52309,0.00057,15.29723]
[1780128164624,18.09,73456.34,93.2,-0.52317,0.00057,15.29702]
[1780128168617,18.09,73454.26,93.2,-0.52436,0.00057,15.29386]
[1780128169086,18.09,73453.48,93.2,-0.52481,0.00057,15.29264]
[1780128169641,18.09,73453.48,93.2,-0.52481,0.00057,15.29264]
[1780128175128,18.09,73451.99,93.2,-0.52566,0.00057,15.29026]
[1780128181170,18.09,73452.06,93.2,-0.52562,0.00057,15.29038]
[1780128181621,18.09,73452.06,93.2,-0.52562,0.00057,15.29038]
[1780128182177,18.09,73452.05,93.2,-0.52562,0.00057,15.29037]
[1780128183364,18.09,73452.05,93.2,-0.52562,0.00057,15.29037]
[1780128183432,18.09,73451.41,93.3,-0.52599,0.00057,15.28932]
[1780128183559,18.09,73451.41,93.3,-0.52599,0.00057,15.28932]
[1780128183599,18.09,73451.41,93.3,-0.52599,0.00057,15.28932]
[1780128185406,18.09,73451.41,93.3,-0.52599,0.00057,15.28932]
[1780128185198,18.09,73451.08,93.3,-0.52618,0.00057,15.28878]
[1780128186070,18.09,73451.08,93.3,-0.52618,0.00057,15.28878]
[1780128186205,18.09,73451.11,93.3,-0.52616,0.00057,15.28883]
[1780128191082,18.09,73451.08,93.3,-0.52617,0.00057,15.28878]
[1780128196090,18.09,73451.08,93.3,-0.52617,0.00057,15.28879]
[1780128196098,18.09,73451.08,93.3,-0.52617,0.00057,15.28879]
[1780128201111,18.09,73451.08,93.3,-0.52617,0.00057,15.2888]
[1780128205565,18.1,73449.95,93.3,-0.52681,0.00057,15.28692]
[1780128205577,18.1,73449.95,93.3,-0.52681,0.00057,15.28692]
[1780128205615,18.1,73449.95,93.3,-0.52681,0.00057,15.28692]
[1780128208160,18.1,73448.02,93.3,-0.52792,0.00057,15.2836]
[1780128212221,18.1,73447.71,93.3,-0.5281,0.00057,15.28306]
[1780128212320,18.09,73447.71,93.3,-0.52811,0.00057,15.2777]
[1780128216477,18.09,73447.81,93.3,-0.52806,0.00057,15.27786]
[1780128217031,18.09,73447.81,93.3,-0.52806,0.00057,15.27786]
[1780128217079,18.09,73447.81,93.3,-0.52806,0.00057,15.27786]
[1780128217118,18.09,73447.81,93.3,-0.52807,0.00057,15.27784]
[1780128222150,18.09,73447.81,93.3,-0.52806,0.00057,15.27785]
[1780128222941,18.09,73447.81,93.3,-0.52806,0.00057,15.27785]
[1780128227948,18.09,73447.66,93.3,-0.52815,0.00057,15.27759]
[1780128227957,18.09,73447.66,93.3,-0.52815,0.00057,15.27759]
[1780128228016,18.09,73447.66,93.3,-0.52815,0.00057,15.27759]
[1780128228043,18.09,73447.66,93.3,-0.52815,0.00057,15.27758]
[1780128229306,18.09,73447.66,93.3,-0.52815,0.00057,15.27758]
[1780128229408,18.09,73447.66,93.3,-0.52815,0.00057,15.27758]
[1780128230576,18.09,73446.85,93.3,-0.52862,0.00057,15.27614]
[1780128232299,18.08,73446.83,93.3,-0.52863,0.00057,15.2761]
[1780128232341,18.08,73446.83,93.3,-0.52863,0.00057,15.2761]
[1780128232363,18.08,73444.91,93.3,-0.52974,0.00057,15.27259]
[1780128234693,18.08,73444.76,93.3,-0.52982,0.00057,15.27231]
[1780128235988,18.08,73444.73,93.3,-0.52984,0.00057,15.27226]
[1780128241591,18.08,73444.76,93.3,-0.52982,0.00057,15.27233]
[1780128241624,18.08,73444.76,93.3,-0.52982,0.00057,15.27233]
[1780128246626,18.08,73447.81,93.3,-0.52807,0.00057,15.27783]
[1780128249699,18.09,73447.89,93.3,-0.52802,0.00057,15.27798]
[1780128250982,18.09,73447.89,93.3,-0.52802,0.00057,15.27799]
[1780128254964,18.09,73447.89,93.3,-0.52801,0.00057,15.27801]
[1780128264753,18.1,73449.21,93.3,-0.52724,0.00057,15.28033]
[1780128267555,18.1,73449.62,93.3,-0.527,0.00057,15.28104]
[1780128272968,18.11,73449.62,93.3,-0.527,0.00057,15.28105]
[1780128278851,18.12,73450.17,93.3,-0.52668,0.00057,15.27667]
[1780128284893,18.12,73450.02,93.3,-0.52675,0.00057,15.27645]
[1780128287523,18.12,73450.02,93.3,-0.52675,0.00057,15.27645]
[1780128288921,18.13,73453.03,93.3,-0.52502,0.00057,15.28139]
[1780128289800,18.13,73453.03,93.3,-0.52502,0.00057,15.28139]
[1780128291632,18.14,73455.2,93.3,-0.52376,0.00057,15.2848]
[1780128292877,18.15,73455.34,93.3,-0.52367,0.00057,15.28504]
[1780128297984,18.15,73457.69,93.3,-0.52231,0.00057,15.28852]
[1780128302723,18.16,73456.53,93.3,-0.52297,0.00057,15.28685]
[1780128302844,18.16,73456.53,93.3,-0.52297,0.00057,15.28685]
[1780128303019,18.16,73450.72,93.3,-0.52629,0.00057,15.27777]
[1780128304026,18.16,73446.16,93.3,-0.52889,0.00057,15.26991]
[1780128306858,18.16,73445.94,93.3,-0.52902,0.00057,15.26952]
[1780128307047,18.16,73445.77,93.3,-0.52911,0.00057,15.26922]
[1780128310682,18.16,73445.73,93.3,-0.52913,0.00057,15.26916]
[1780128316110,18.17,73446.21,93.3,-0.52884,0.00057,15.27005]
[1780128321577,18.17,73446.22,93.3,-0.52883,0.00057,15.27009]
[1780128327494,18.18,73446.64,93.3,-0.52858,0.00057,15.27087]
[1780128330677,18.18,73446.71,93.3,-0.52854,0.00057,15.271]
[1780128330685,18.18,73446.71,93.3,-0.52854,0.00057,15.271]
[1780128331216,18.18,73445.62,93.3,-0.52917,0.00057,15.26371]
[1780128336250,18.18,73443.8,93.3,-0.53021,0.00057,15.26036]
[1780128337230,18.18,73443.8,93.3,-0.53021,0.00057,15.26036]
[1780128342367,18.18,73444.12,93.3,-0.53002,0.00057,15.26096]
[1780128348335,18.19,73443.99,93.3,-0.53008,0.00057,15.26076]
[1780128350765,18.19,73443.87,93.3,-0.53015,0.00057,15.26054]
[1780128350810,18.19,73443.87,93.3,-0.53015,0.00057,15.26054]
[1780128356391,18.19,73443.22,93.3,-0.53052,0.00057,15.25934]
[1780128358174,18.2,73443.95,93.3,-0.5301,0.00057,15.26071]
[1780128360238,18.2,73443.92,93.3,-0.53011,0.00057,15.26066]
[1780128366461,18.2,73443.64,93.3,-0.53026,0.00057,15.26018]
[1780128370734,18.21,73443.97,93.3,-0.53006,0.00057,15.26081]
[1780128370738,18.21,73443.97,93.3,-0.53006,0.00057,15.26081]
[1780128371496,18.21,73443.81,93.3,-0.53015,0.00057,15.26052]
[1780128378175,18.21,73444.07,93.3,-0.53,0.00057,15.26102]
[1780128381474,18.22,73444.1,93.3,-0.52997,0.00057,15.2611]
[1780128386601,18.22,73445.2,93.3,-0.52934,0.00057,15.26313]
[1780128391636,18.22,73445.81,93.3,-0.529,0.00057,15.25889]
[1780128396671,18.23,73445.93,93.3,-0.52893,0.00057,15.25912]
[1780128401142,18.23,73445.93,93.3,-0.52893,0.00057,15.25912]
[1780128401243,18.23,73446.0,93.3,-0.52888,0.00057,15.25926]
[1780128402077,18.23,73451.38,93.3,-0.52581,0.00057,15.26845]
[1780128403478,18.23,73451.38,93.3,-0.52581,0.00057,15.26845]
[1780128408484,18.24,73453.14,93.3,-0.5248,0.00057,15.27128]
[1780128408489,18.24,73453.14,93.3,-0.5248,0.00057,15.27128]
[1780128412338,18.24,73450.6,93.3,-0.52624,0.00057,15.26722]
[1780128418227,18.26,73446.48,93.3,-0.52856,0.00057,15.26026]
[1780128423868,18.27,73446.54,93.3,-0.5285,0.00057,15.26043]
[1780128429181,18.27,73448.46,93.3,-0.52741,0.00057,15.26377]
[1780128435176,18.27,73448.56,93.3,-0.52735,0.00057,15.26394]
[1780128440189,18.27,73448.56,93.3,-0.52735,0.00057,15.26395]
[1780128440734,18.27,73448.56,93.3,-0.52735,0.00057,15.26394]
[1780128442002,18.27,73448.24,93.3,-0.52753,0.00057,15.26338]
[1780128445199,18.27,73448.36,93.3,-0.52747,0.00057,15.26357]
[1780128445820,18.26,73448.36,93.3,-0.52748,0.00057,15.26355]
[1780128450209,18.26,73450.1,93.3,-0.5265,0.00057,15.26646]
[1780128450218,18.26,73450.1,93.3,-0.5265,0.00057,15.26646]
[1780128455231,18.25,73449.85,93.3,-0.52667,0.00057,15.26064]
[1780128456554,18.24,73449.9,93.3,-0.52665,0.00057,15.26071]
[1780128456655,18.24,73450.55,93.3,-0.52628,0.00057,15.26178]
[1780128458708,18.24,73454.95,93.3,-0.52378,0.00057,15.26871]
[1780128461567,18.23,73455.59,93.3,-0.52342,0.00057,15.26966]
[1780128463150,18.23,73459.89,93.3,-0.52098,0.00057,15.27577]
[1780128466579,18.23,73460.6,93.3,-0.52057,0.00057,15.27673]
[1780128470199,18.22,73456.58,93.3,-0.52287,0.00057,15.27109]
[1780128471586,18.22,73456.58,93.3,-0.52287,0.00057,15.27109]
[1780128471594,18.22,73456.58,93.3,-0.52287,0.00057,15.27109]
[1780128473526,18.22,73456.31,93.3,-0.52303,0.00057,15.27068]
[1780128478532,18.22,73453.28,93.3,-0.52477,0.00057,15.26607]
[1780128478541,18.22,73453.28,93.3,-0.52477,0.00057,15.26607]
[1780128482782,18.21,73453.66,93.3,-0.52456,0.00057,15.26664]
[1780128483549,18.21,73453.66,93.3,-0.52456,0.00057,15.26664]
[1780128483554,18.21,73453.66,93.3,-0.52456,0.00057,15.26664]
[1780128484325,18.21,73453.7,93.3,-0.52454,0.00057,15.2667]
[1780128484508,18.21,73453.7,93.3,-0.52454,0.00057,15.2667]
[1780128488565,18.21,73453.68,93.3,-0.52455,0.00057,15.26665]
[1780128493571,18.2,73452.22,93.3,-0.52539,0.00057,15.26434]
[1780128493577,18.2,73452.22,93.3,-0.52539,0.00057,15.26434]
[1780128494843,18.2,73451.23,93.3,-0.52596,0.00057,15.26273]
[1780128495375,18.2,73451.84,93.3,-0.52561,0.00057,15.26372]
[1780128498591,18.2,73451.07,93.3,-0.52605,0.00057,15.26247]
[1780128503598,18.2,73450.83,93.3,-0.52619,0.00057,15.26207]
[1780128503609,18.2,73450.83,93.3,-0.52619,0.00057,15.26207]
[1780128503866,18.2,73450.83,93.3,-0.52619,0.00057,15.26206]
[1780128504972,18.2,73450.17,93.3,-0.52657,0.00057,15.26097]
[1780128505018,18.2,73450.17,93.3,-0.52657,0.00057,15.26097]
[1780128505831,18.2,73447.63,93.3,-0.52802,0.00057,15.25663]
[1780128507634,18.2,73447.06,93.3,-0.52835,0.00057,15.25563]
[1780128509336,18.2,73447.29,93.3,-0.52822,0.00057,15.25604]
[1780128512417,18.2,73447.22,93.3,-0.52826,0.00057,15.25591]
[1780128514234,18.2,73447.22,93.3,-0.52827,0.00057,15.25055]
[1780128514335,18.19,73447.22,93.3,-0.52827,0.00057,15.25055]
[1780128516294,18.19,73447.22,93.3,-0.52827,0.00057,15.25055]
[1780128521301,18.19,73446.76,93.3,-0.52853,0.00057,15.24973]
[1780128521308,18.19,73446.76,93.3,-0.52853,0.00057,15.24973]
[1780128526322,18.19,73446.96,93.3,-0.52842,0.00057,15.25008]
[1780128531335,18.19,73446.89,93.3,-0.52846,0.00057,15.24996]
[1780128536345,18.19,73447.11,93.3,-0.52833,0.00057,15.25035]
[1780128541353,18.19,73447.14,93.3,-0.52832,0.00057,15.2504]
[1780128541358,18.19,73447.14,93.3,-0.52832,0.00057,15.2504]
[1780128543316,18.19,73447.14,93.3,-0.52832,0.00057,15.2504]
[1780128546370,18.19,73446.87,93.3,-0.52847,0.00057,15.24992]
[1780128551380,18.19,73447.35,93.3,-0.5282,0.00057,15.25076]
[1780128556388,18.19,73447.18,93.3,-0.5283,0.00057,15.25046]
[1780128556393,18.19,73447.18,93.3,-0.5283,0.00057,15.25046]
[1780128556832,18.19,73447.18,93.3,-0.5283,0.00057,15.25046]
[1780128561403,18.19,73447.9,93.3,-0.52789,0.00057,15.25172]
[1780128561409,18.19,73447.9,93.3,-0.52789,0.00057,15.25172]
[1780128566420,18.19,73449.99,93.3,-0.52669,0.00057,15.25528]
[1780128571427,18.19,73450.1,93.3,-0.52663,0.00057,15.25546]
[1780128571431,18.19,73450.1,93.3,-0.52663,0.00057,15.25546]
[1780128575743,18.19,73449.93,93.3,-0.52674,0.00057,15.24981]
[1780128576444,18.19,73449.93,93.3,-0.52674,0.00057,15.24981]
[1780128581458,18.19,73449.85,93.3,-0.52679,0.00057,15.24968]
[1780128586470,18.19,73450.02,93.3,-0.52669,0.00057,15.24996]
[1780128586478,18.19,73450.02,93.3,-0.52669,0.00057,15.24996]
[1780128588665,18.19,73450.02,93.3,-0.5267,0.00057,15.24995]
[1780128588699,18.19,73450.18,93.3,-0.5266,0.00057,15.25022]
[1780128590777,18.19,73453.72,93.3,-0.52458,0.00057,15.25593]
[1780128595220,18.18,73458.12,93.3,-0.52207,0.00057,15.26247]
[1780128598248,18.18,73460.45,93.3,-0.52074,0.00057,15.26569]
[1780128600675,18.18,73461.83,93.3,-0.51995,0.00057,15.26752]
[1780128600777,18.18,73463.19,93.3,-0.51917,0.00057,15.26927]
[1780128601833,18.18,73463.19,93.3,-0.51917,0.00057,15.26927]
[1780128603283,18.18,73459.13,93.3,-0.5215,0.00057,15.26388]
[1780128607964,18.18,73459.51,93.3,-0.52128,0.00057,15.26441]
[1780128613336,18.18,73458.74,93.3,-0.52172,0.00057,15.26333]
[1780128613449,18.18,73458.74,93.3,-0.52172,0.00057,15.26333]
[1780128619396,18.18,73458.86,93.3,-0.52166,0.00057,15.2635]
[1780128623382,18.18,73458.87,93.3,-0.52165,0.00057,15.26351]
[1780128623442,18.18,73458.87,93.3,-0.52165,0.00057,15.26351]
[1780128627200,18.18,73459.0,93.3,-0.52158,0.00057,15.26369]
[1780128628452,18.18,73459.0,93.3,-0.52158,0.00057,15.26369]
[1780128633468,18.18,73458.89,93.3,-0.52164,0.00057,15.26354]
[1780128638482,18.17,73459.0,93.3,-0.52159,0.00057,15.25833]
[1780128643491,18.17,73459.95,93.3,-0.52105,0.00057,15.25964]
[1780128643495,18.17,73459.95,93.3,-0.52105,0.00057,15.25964]
[1780128648501,18.17,73460.24,93.3,-0.52088,0.00057,15.26003]
[1780128648506,18.17,73460.24,93.3,-0.52088,0.00057,15.26003]
[1780128653516,18.17,73459.82,93.3,-0.52112,0.00057,15.25945]
[1780128658526,18.17,73459.47,93.3,-0.52133,0.00057,15.25897]
[1780128659181,18.17,73459.53,93.3,-0.52129,0.00057,15.25905]
[1780128671762,18.17,73459.34,93.3,-0.5214,0.00057,15.25878]
[1780128673388,18.17,73459.34,93.3,-0.5214,0.00057,15.25878]
[1780128674963,18.17,73459.34,93.3,-0.5214,0.00057,15.25878]
[1780128677925,18.17,73459.34,93.3,-0.5214,0.00057,15.25878]
[1780128678509,18.17,73459.34,93.3,-0.5214,0.00057,15.25878]
[1780128683850,18.17,73459.39,93.3,-0.52138,0.00057,15.25885]
[1780128688886,18.16,73460.32,93.3,-0.52085,0.00057,15.26012]
[1780128692917,18.16,73457.19,93.3,-0.52265,0.00057,15.25036]
[1780128696373,18.16,73455.66,93.3,-0.52353,0.00057,15.2481]
[1780128703389,18.16,73455.56,93.3,-0.52358,0.00057,15.24795]
[1780128703949,18.16,73455.56,93.3,-0.52358,0.00057,15.24795]
[1780128703988,18.16,73455.56,93.3,-0.52358,0.00057,15.24795]
[1780128707914,18.16,73451.54,93.3,-0.52589,0.00057,15.24165]
[1780128713059,18.17,73451.49,93.3,-0.52591,0.00057,15.24157]
[1780128715022,18.17,73451.49,93.3,-0.52591,0.00057,15.24157]
[1780128718227,18.17,73451.42,93.3,-0.52595,0.00057,15.24146]
[1780128718929,18.17,73451.21,93.3,-0.52607,0.00057,15.24112]
[1780128724139,18.16,73449.18,93.3,-0.52724,0.00057,15.2377]
[1780128729012,18.16,73448.98,93.3,-0.52735,0.00057,15.23737]
[1780128729041,18.16,73448.98,93.3,-0.52735,0.00057,15.23737]
[1780128729048,18.16,73448.98,93.3,-0.52735,0.00057,15.23737]
[1780128729558,18.16,73448.75,93.3,-0.52748,0.00057,15.23697]
[1780128731188,18.16,73445.73,93.3,-0.52921,0.00057,15.23164]
[1780128732743,18.16,73445.73,93.3,-0.52921,0.00057,15.23164]
[1780128735412,18.16,73446.39,93.3,-0.52884,0.00057,15.23282]
[1780128741370,18.16,73446.35,93.3,-0.52887,0.00057,15.23274]
[1780128747346,18.15,73446.66,93.3,-0.52869,0.00057,15.23328]
[1780128753343,18.15,73446.26,93.3,-0.52894,0.00057,15.22717]
[1780128755346,18.15,73446.26,93.3,-0.52894,0.00057,15.22717]
[1780128755448,18.15,73446.26,93.3,-0.52894,0.00057,15.22717]
[1780128757312,18.15,73446.26,93.3,-0.52894,0.00057,15.22717]
[1780128757371,18.15,73446.3,93.3,-0.52892,0.00057,15.22724]
[1780128758378,18.15,73446.3,93.3,-0.52892,0.00057,15.22724]
[1780128758476,18.15,73446.3,93.3,-0.52892,0.00057,15.22723]
[1780128760342,18.15,73446.3,93.3,-0.52892,0.00057,15.22723]
[1780128760443,18.15,73446.3,93.3,-0.52892,0.00057,15.22723]
[1780128761417,18.15,73446.3,93.3,-0.52892,0.00057,15.22723]
[1780128761518,18.15,73446.3,93.3,-0.52893,0.00057,15.22723]
[1780128767883,18.15,73446.79,93.3,-0.52865,0.00057,15.2281]
[1780128767984,18.14,73446.82,93.3,-0.52863,0.00057,15.22814]
[1780128773170,18.14,73446.9,93.3,-0.52859,0.00057,15.22828]
[1780128773253,18.14,73446.9,93.3,-0.52859,0.00057,15.22827]
[1780128775287,18.14,73445.15,93.3,-0.5296,0.00057,15.2251]
[1780128776504,18.14,73445.19,93.3,-0.52957,0.00057,15.22517]
[1780128781540,18.14,73445.26,93.3,-0.52954,0.00057,15.22529]
[1780128789877,18.14,73445.48,93.3,-0.52941,0.00057,15.22569]
[1780128793974,18.13,73445.78,93.3,-0.52925,0.00057,15.22622]
[1780128794403,18.13,73445.96,93.3,-0.52914,0.00057,15.22655]
[1780128794843,18.13,73445.96,93.3,-0.52914,0.00057,15.22655]
[1780128795036,18.13,73446.15,93.3,-0.52904,0.00057,15.22689]
[1780128796424,18.13,73446.65,93.3,-0.52875,0.00057,15.22778]
[1780128796645,18.13,73446.69,93.3,-0.52873,0.00057,15.22785]
[1780128801681,18.13,73446.55,93.3,-0.52882,0.00057,15.22757]
[1780128805469,18.12,73446.87,93.3,-0.52864,0.00057,15.22813]
[1780128805708,18.12,73447.39,93.3,-0.52834,0.00057,15.22905]
[1780128810742,18.12,73447.18,93.3,-0.52847,0.00057,15.22865]
[1780128818292,18.12,73447.28,93.3,-0.52843,0.00057,15.22345]
[1780128825485,18.11,73447.21,93.3,-0.52848,0.00057,15.22329]
[1780128829352,18.1,73447.13,93.3,-0.52854,0.00057,15.22313]
[1780128834911,18.1,73446.8,93.3,-0.52874,0.00057,15.2225]
[1780128839945,18.09,73447.08,93.3,-0.52859,0.00057,15.22298]
[1780128844981,18.09,73447.19,93.3,-0.52853,0.00058,15.22316]
[1780128845369,18.09,73447.19,93.3,-0.52853,0.00058,15.22316]
[1780128846809,18.09,73447.08,93.3,-0.5286,0.00058,15.22296]
[1780128853392,18.08,73447.01,93.3,-0.52864,0.00058,15.22282]
[1780128854212,18.08,73448.2,93.3,-0.52797,0.00058,15.2249]
[1780128854947,18.08,73448.2,93.3,-0.52797,0.00058,15.2249]
[1780128863310,18.08,73449.82,93.3,-0.52704,0.00058,15.22769]
[1780128863327,18.08,73449.82,93.3,-0.52704,0.00058,15.22769]
[1780128865387,18.07,73450.15,93.3,-0.52686,0.00058,15.22821]
[1780128871163,18.06,73449.32,93.3,-0.52736,0.00058,15.22139]
[1780128873600,18.06,73449.46,93.3,-0.52728,0.00058,15.22163]
[1780128874921,18.06,73449.42,93.3,-0.52731,0.00058,15.22155]
[1780128878218,18.06,73449.42,93.3,-0.52731,0.00058,15.22155]
[1780128883419,18.05,73448.74,93.3,-0.52772,0.00058,15.22034]
[1780128883798,18.05,73448.74,93.3,-0.52772,0.00058,15.22034]
[1780128883862,18.05,73448.74,93.3,-0.52772,0.00058,15.22034]
[1780128884059,18.05,73449.25,93.3,-0.52742,0.00058,15.22122]
[1780128886143,18.05,73456.6,93.3,-0.52319,0.00058,15.23302]
[1780128887310,18.05,73458.02,93.3,-0.52237,0.00058,15.23511]
[1780128887550,18.05,73458.02,93.3,-0.52237,0.00058,15.23511]
[1780128888511,18.04,73458.41,93.3,-0.52215,0.00058,15.23566]
[1780128889749,18.04,73458.69,93.3,-0.52199,0.00058,15.23606]
[1780128890508,18.04,73459.58,93.3,-0.52148,0.00058,15.23731]
[1780128892612,18.04,73459.72,93.3,-0.5214,0.00058,15.2375]
[1780128892617,18.04,73461.51,93.3,-0.52037,0.00058,15.23994]
[1780128893740,18.04,73461.51,93.3,-0.52037,0.00058,15.23994]
[1780128895049,18.04,73463.25,93.3,-0.51937,0.00058,15.24221]
[1780128895178,18.03,73463.09,93.3,-0.51946,0.00058,15.242]
[1780128895778,18.03,73463.09,93.3,-0.51946,0.00058,15.242]
[1780128897875,18.03,73464.97,93.3,-0.51838,0.00058,15.24435]
[1780128900276,18.03,73468.1,93.3,-0.51657,0.00058,15.24803]
[1780128903584,18.02,73467.54,93.3,-0.5169,0.00058,15.24738]
[1780128904265,18.02,73467.44,93.3,-0.51696,0.00058,15.24726]
[1780128904497,18.02,73465.78,93.3,-0.51792,0.00058,15.24531]
[1780128907146,18.02,73461.47,93.3,-0.52042,0.00058,15.23983]
[1780128915258,18.01,73461.3,93.3,-0.52053,0.00058,15.23958]
[1780128915289,18.01,73461.3,93.3,-0.52053,0.00058,15.23958]
[1780128915616,18.0,73457.63,93.3,-0.52266,0.00058,15.23441]
[1780128916365,18.0,73457.63,93.3,-0.52266,0.00058,15.23441]
[1780128917145,18.0,73457.63,93.3,-0.52266,0.00058,15.23441]
[1780128917189,18.0,73457.63,93.3,-0.52266,0.00058,15.23441]
[1780128916482,18.0,73453.96,93.3,-0.52478,0.00058,15.22882]
[1780128917489,18.0,73451.75,93.3,-0.52606,0.00058,15.22524]
[1780128920005,18.0,73451.22,93.3,-0.52637,0.00058,15.22435]
[1780128924273,18.0,73451.08,93.3,-0.52646,0.00058,15.2241]
[1780128925024,18.0,73451.08,93.3,-0.52646,0.00058,15.2241]
[1780128925961,18.0,73451.04,93.3,-0.52648,0.00058,15.22403]
[1780128932173,17.99,73451.04,93.3,-0.52649,0.00058,15.22402]
[1780128932358,17.99,73451.04,93.3,-0.52649,0.00058,15.22402]
[1780128936057,17.99,73450.88,93.3,-0.5266,0.00058,15.21836]
[1780128936158,17.99,73450.3,93.3,-0.52693,0.00058,15.21737]
[1780128937060,17.99,73450.3,93.3,-0.52693,0.00058,15.21737]
[1780128937115,17.99,73450.37,93.3,-0.5269,0.00058,15.21749]
[1780128942664,17.98,73450.62,93.3,-0.52676,0.00058,15.21789]
[1780128945204,17.98,73450.62,93.3,-0.52676,0.00058,15.21789]
[1780128945289,17.98,73450.62,93.3,-0.52676,0.00058,15.21789]
[1780128945427,17.98,73450.62,93.3,-0.52676,0.00058,15.21789]
[1780128950899,17.98,73450.62,93.3,-0.52677,0.00058,15.21787]
[1780128956372,17.97,73450.83,93.3,-0.52665,0.00058,15.2182]
[1780128961307,17.97,73450.82,93.3,-0.52666,0.00058,15.21817]
[1780128961797,17.97,73450.79,93.3,-0.52668,0.00058,15.21812]
[1780128962904,17.97,73450.79,93.3,-0.52668,0.00058,15.21812]
[1780128962965,17.97,73450.86,93.3,-0.52664,0.00058,15.21823]
[1780128968344,17.96,73450.59,93.3,-0.52681,0.00058,15.21776]
[1780128973766,17.96,73451.0,93.3,-0.52658,0.00058,15.21843]
[1780128978783,17.96,73451.43,93.3,-0.52633,0.00058,15.21914]
[1780128983951,17.95,73450.74,93.3,-0.52674,0.00058,15.21796]
[1780128989008,17.95,73451.72,93.3,-0.52618,0.00058,15.21959]
[1780128997042,17.94,73451.72,93.3,-0.5262,0.00058,15.21419]
[1780129000251,17.94,73451.18,93.3,-0.52652,0.00058,15.21328]
[1780129000272,17.94,73451.18,93.3,-0.52652,0.00058,15.21328]
[1780129002076,17.94,73448.32,93.3,-0.52818,0.00058,15.20833]
[1780129003822,17.94,73448.75,93.3,-0.52793,0.00058,15.20908]
[1780129004017,17.94,73448.75,93.3,-0.52793,0.00058,15.20908]
[1780129009545,17.93,73447.81,93.3,-0.52848,0.00058,15.2074]
[1780129009557,17.93,73447.81,93.3,-0.52848,0.00058,15.2074]
[1780129010133,17.93,73447.36,93.3,-0.52875,0.00058,15.20658]
[1780129015555,17.93,73446.83,93.3,-0.52906,0.00058,15.20561]
[1780129021210,17.93,73446.65,93.3,-0.52917,0.00058,15.20526]
[1780129030273,17.92,73446.61,93.3,-0.5292,0.00058,15.20517]
[1780129033686,17.92,73446.7,93.3,-0.52915,0.00058,15.20533]
[1780129033709,17.92,73446.7,93.3,-0.52915,0.00058,15.20533]
[1780129039445,17.92,73446.58,93.3,-0.52922,0.00058,15.2051]
[1780129041509,17.92,73446.58,93.3,-0.52922,0.00058,15.20509]
[1780129046385,17.92,73442.79,93.3,-0.53143,0.00058,15.19789]
[1780129048724,17.92,73441.34,93.3,-0.53228,0.00058,15.19501]
[1780129048751,17.91,73441.44,93.3,-0.53222,0.00058,15.19521]
[1780129050727,17.91,73440.83,93.3,-0.53257,0.00058,15.19398]
[1780129051368,17.91,73440.9,93.3,-0.53253,0.00058,15.19412]
[1780129052709,17.91,73440.88,93.3,-0.53256,0.00058,15.1887]
[1780129055089,17.91,73440.91,93.3,-0.53254,0.00058,15.18875]
[1780129056293,17.91,73440.84,93.3,-0.53259,0.00058,15.18861]
[1780129062942,17.91,73440.07,93.3,-0.53304,0.00058,15.18703]
[1780129067859,17.91,73440.61,93.3,-0.53273,0.00058,15.18811]
[1780129070703,17.91,73440.63,93.3,-0.53272,0.00058,15.18814]
[1780129072030,17.9,73440.63,93.3,-0.53272,0.00058,15.18814]
[1780129077604,17.9,73438.51,93.3,-0.53396,0.00058,15.18374]
[1780129081970,17.9,73438.47,93.3,-0.53398,0.00058,15.18366]
[1780129082072,17.9,73438.49,93.3,-0.53397,0.00058,15.18369]
[1780129087367,17.9,73438.51,93.3,-0.53397,0.00058,15.18372]
[1780129088384,17.9,73438.58,93.3,-0.53393,0.00058,15.18385]
[1780129093716,17.89,73438.7,93.3,-0.53387,0.00058,15.18408]
[1780129098751,17.89,73439.01,93.3,-0.53369,0.00058,15.18471]
[1780129103786,17.89,73437.35,93.3,-0.53467,0.00058,15.18117]
[1780129108869,17.88,73434.93,93.3,-0.53608,0.00058,15.17588]
[1780129108884,17.88,73434.93,93.3,-0.53608,0.00058,15.17588]
[1780129108968,17.88,73434.29,93.3,-0.53645,0.00058,15.17445]
[1780129110395,17.88,73431.29,93.3,-0.5382,0.00058,15.16759]
[1780129112082,17.88,73431.27,93.3,-0.53821,0.00058,15.16754]
[1780129114515,17.88,73430.09,93.3,-0.53891,0.00058,15.15936]
[1780129114764,17.88,73430.09,93.3,-0.53891,0.00058,15.15936]
[1780129114775,17.88,73430.09,93.3,-0.53891,0.00058,15.15936]
[1780129116468,17.88,73429.5,93.3,-0.53926,0.00058,15.15795]
[1780129116885,17.88,73429.3,93.3,-0.53937,0.00058,15.15747]
[1780129118016,17.88,73429.3,93.3,-0.53937,0.00058,15.15747]
[1780129119033,17.88,73428.38,93.3,-0.53991,0.00058,15.15525]
[1780129119135,17.88,73427.94,93.3,-0.54016,0.00058,15.15418]
[1780129122416,17.88,73427.03,93.3,-0.54069,0.00058,15.15194]
[1780129123142,17.88,73427.03,93.3,-0.54069,0.00058,15.15194]
[1780129123243,17.88,73425.74,93.3,-0.54144,0.00058,15.14872]
[1780129123495,17.88,73425.74,93.3,-0.54144,0.00058,15.14872]
[1780129124416,17.88,73424.8,93.3,-0.54199,0.00058,15.14635]
[1780129126493,17.88,73425.18,93.3,-0.54177,0.00058,15.14731]
[1780129126955,17.88,73424.93,93.3,-0.54191,0.00058,15.14668]
[1780129133047,17.88,73425.97,93.3,-0.54131,0.00058,15.14929]
[1780129135261,17.88,73425.45,93.3,-0.54162,0.00058,15.14797]
[1780129135348,17.88,73425.45,93.3,-0.54162,0.00058,15.14797]
[1780129142183,17.88,73425.42,93.3,-0.54164,0.00058,15.14788]
[1780129148227,17.88,73423.22,93.3,-0.54292,0.00058,15.14222]
[1780129155153,17.88,73423.78,93.3,-0.5426,0.00058,15.14366]
[1780129156498,17.88,73423.78,93.3,-0.5426,0.00058,15.14366]
[1780129156511,17.88,73423.78,93.3,-0.5426,0.00058,15.14366]
[1780129156546,17.88,73423.78,93.3,-0.5426,0.00058,15.14366]
[1780129157247,17.88,73423.78,93.3,-0.5426,0.00058,15.14366]
[1780129158671,17.87,73423.78,93.3,-0.5426,0.00058,15.14365]
[1780129161065,17.87,73423.78,93.3,-0.5426,0.00058,15.14365]
[1780129161178,17.87,73423.78,93.3,-0.5426,0.00058,15.14365]
[1780129167699,17.87,73424.03,93.3,-0.54246,0.00058,15.14428]
[1780129168920,17.87,73424.03,93.8,-0.54246,0.00058,15.14428]
[1780129168955,17.87,73424.03,93.8,-0.54246,0.00058,15.14428]
[1780129169048,17.87,73424.03,93.8,-0.54246,0.00058,15.14428]
[1780129169122,17.87,73424.03,93.8,-0.54246,0.00058,15.14428]
[1780129169141,17.87,73424.03,93.8,-0.54246,0.00058,15.14428]
[1780129170757,17.87,73424.03,93.8,-0.54246,0.00058,15.14428]
[1780129171267,17.87,73423.57,93.8,-0.54275,0.00058,15.13769]
[1780129176719,17.87,73423.95,93.8,-0.54253,0.00058,15.13866]
[1780129177309,17.87,73423.63,93.8,-0.54272,0.00058,15.13779]
[1780129182344,17.84,73423.61,93.8,-0.5428,0.00058,15.13749]
[1780129187378,17.81,73421.49,93.8,-0.54411,0.00058,15.13158]
[1780129188771,17.81,73420.05,93.8,-0.54496,0.00058,15.12765]
[1780129189393,17.81,73419.53,93.8,-0.54527,0.00058,15.12619]
[1780129190135,17.81,73419.53,93.8,-0.54527,0.00058,15.12619]
[1780129195435,17.79,73419.57,93.8,-0.54529,0.00058,15.12612]
[1780129198028,17.79,73417.09,93.8,-0.54675,0.00058,15.11917]
[1780129198759,17.79,73416.83,93.8,-0.5469,0.00058,15.11843]
[1780129205284,17.79,73416.75,93.8,-0.54695,0.00058,15.11818]
[1780129210447,17.78,73416.73,93.8,-0.54697,0.00058,15.11809]
[1780129212868,17.78,73417.82,93.8,-0.54634,0.00058,15.12115]
[1780129219341,17.78,73419.18,93.8,-0.54555,0.00058,15.12492]
[1780129223698,17.78,73419.44,93.8,-0.5454,0.00058,15.12562]
[1780129231690,17.78,73419.29,93.8,-0.54551,0.00058,15.11979]
[1780129232573,17.78,73419.29,93.8,-0.54551,0.00058,15.11979]
[1780129240753,17.78,73419.43,93.8,-0.54543,0.00058,15.12015]
[1780129243755,17.78,73419.43,93.8,-0.54543,0.00058,15.12015]
[1780129251706,17.77,73419.47,93.8,-0.54541,0.00058,15.12025]
[1780129253738,17.77,73419.47,93.8,-0.54542,0.00058,15.12022]
[1780129261900,17.77,73419.5,93.8,-0.54541,0.00058,15.12026]
[1780129265103,17.77,73419.54,93.8,-0.54539,0.00058,15.12037]
[1780129270130,17.77,73419.54,93.8,-0.54539,0.00058,15.12036]
[1780129270134,17.77,73419.54,93.8,-0.54539,0.00058,15.12036]
[1780129271336,17.77,73419.54,93.8,-0.5454,0.00058,15.12033]
[1780129271437,17.77,73423.73,93.8,-0.54294,0.00059,15.13157]
[1780129278016,17.76,73425.4,93.8,-0.54198,0.00059,15.13584]
[1780129284058,17.76,73425.2,93.8,-0.54211,0.00059,15.13528]
[1780129289093,17.75,73428.61,93.8,-0.54012,0.00059,15.14382]
[1780129294128,17.75,73428.89,93.8,-0.53998,0.00059,15.13908]
[1780129299163,17.75,73429.19,93.8,-0.53981,0.00059,15.13978]
[1780129309233,17.74,73429.19,93.8,-0.53983,0.00059,15.13972]
[1780129315275,17.74,73429.51,93.8,-0.53965,0.00059,15.14047]
[1780129321010,17.73,73429.59,93.8,-0.53961,0.00059,15.14064]
[1780129322622,17.73,73428.25,93.8,-0.5404,0.00059,15.13733]
[1780129325027,17.73,73429.53,93.8,-0.53965,0.00059,15.14047]
[1780129328709,17.73,73429.53,93.8,-0.53965,0.00059,15.14046]
[1780129328710,17.73,73429.53,93.8,-0.53965,0.00059,15.14046]
[1780129328743,17.73,73429.53,93.8,-0.53965,0.00059,15.14046]
[1780129328761,17.73,73429.53,93.8,-0.53965,0.00059,15.14046]
[1780129328891,17.73,73429.53,93.8,-0.53965,0.00059,15.14046]
[1780129329374,17.73,73433.79,93.8,-0.53716,0.00059,15.15051]
[1780129330381,17.73,73437.81,93.8,-0.5348,0.00059,15.15947]
[1780129331513,17.73,73437.81,93.8,-0.5348,0.00059,15.15947]
[1780129331599,17.72,73437.34,93.8,-0.53508,0.00059,15.15844]
[1780129332239,17.72,73437.34,93.8,-0.53508,0.00059,15.15844]
[1780129338436,17.72,73437.18,93.8,-0.53519,0.00059,15.15803]
[1780129342068,17.71,73437.11,93.8,-0.53523,0.00059,15.15786]
[1780129342465,17.71,73437.07,93.8,-0.53526,0.00059,15.15776]
[1780129345120,17.71,73437.27,93.8,-0.53515,0.00059,15.15819]
[1780129345122,17.71,73437.27,93.8,-0.53515,0.00059,15.15819]
[1780129356009,17.71,73437.35,93.8,-0.53511,0.00059,15.15833]
[1780129356528,17.71,73437.35,93.8,-0.53511,0.00059,15.15833]
[1780129363611,17.7,73437.61,93.8,-0.53499,0.00059,15.15344]
[1780129363767,17.7,73437.61,93.8,-0.53499,0.00059,15.15344]
[1780129363778,17.7,73437.61,93.8,-0.53499,0.00059,15.15344]
[1780129370182,17.7,73440.24,93.8,-0.53345,0.00059,15.15904]
[1780129375442,17.69,73440.97,93.8,-0.53303,0.00059,15.16052]
[1780129378033,17.69,73440.72,93.8,-0.53318,0.00059,15.15998]
[1780129381753,17.68,73439.88,93.8,-0.53368,0.00059,15.1582]
[1780129388433,17.68,73440.0,93.8,-0.53362,0.00059,15.15843]
[1780129398185,17.68,73441.06,93.8,-0.533,0.00059,15.16062]
[1780129398537,17.68,73441.06,93.8,-0.533,0.00059,15.16062]
[1780129399097,17.67,73441.06,93.8,-0.53301,0.00059,15.16058]
[1780129401442,17.67,73441.06,93.8,-0.53301,0.00059,15.16058]
[1780129401543,17.67,73441.06,93.8,-0.53302,0.00059,15.16057]
[1780129406915,17.67,73441.16,93.8,-0.53297,0.00059,15.16075]
[1780129409631,17.66,73441.16,93.8,-0.53297,0.00059,15.16074]
[1780129410125,17.66,73441.16,93.8,-0.53297,0.00059,15.16074]
[1780129410226,17.66,73441.16,93.8,-0.53297,0.00059,15.16073]
[1780129418064,17.66,73441.23,93.8,-0.53295,0.00059,15.15546]
[1780129425114,17.65,73441.2,93.8,-0.53298,0.00059,15.15536]
[1780129430148,17.65,73441.13,93.8,-0.53303,0.00059,15.15519]
[1780129435184,17.64,73441.82,93.8,-0.53263,0.00059,15.15659]
[1780129438709,17.64,73441.81,93.8,-0.53264,0.00059,15.15656]
[1780129448279,17.64,73441.33,93.8,-0.53294,0.00059,15.15552]
[1780129449132,17.64,73441.33,93.8,-0.53294,0.00059,15.15552]
[1780129449223,17.64,73441.33,93.8,-0.53294,0.00059,15.15552]
[1780129449570,17.64,73441.33,93.8,-0.53294,0.00059,15.15552]
[1780129449671,17.63,73441.41,93.8,-0.53289,0.00059,15.15568]
[1780129456616,17.64,73441.21,94.3,-0.53301,0.00059,15.15527]
[1780129462377,17.64,73441.36,94.3,-0.53291,0.00059,15.1556]
[1780129465398,17.64,73445.85,94.3,-0.53026,0.00059,15.16456]
[1780129466534,17.64,73445.85,94.7,-0.53026,0.00059,15.16456]
[1780129466568,17.64,73451.9,94.7,-0.52668,0.00059,15.17556]
[1780129467412,17.64,73456.98,94.7,-0.52367,0.00059,15.18385]
[1780129467940,17.64,73456.98,94.7,-0.52367,0.00059,15.18385]
[1780129468686,17.64,73456.98,94.7,-0.52367,0.00059,15.18385]
[1780129472947,17.65,73460.5,94.7,-0.52158,0.00059,15.18372]
[1780129473834,17.65,73460.44,94.7,-0.52161,0.00059,15.18365]
[1780129474461,17.65,73460.38,94.7,-0.52165,0.00059,15.18356]
[1780129474892,17.65,73460.38,94.7,-0.52165,0.00059,15.18356]
[1780129477580,17.65,73460.42,94.7,-0.52163,0.00059,15.18361]
[1780129479882,17.65,73460.34,94.7,-0.52167,0.00059,15.1835]
[1780129483879,17.65,73459.1,94.7,-0.52241,0.00059,15.1817]
[1780129489566,17.66,73460.18,94.7,-0.52176,0.00059,15.18329]
[1780129491866,17.66,73460.14,94.7,-0.52178,0.00059,15.18324]
[1780129492399,17.66,73460.14,94.7,-0.52178,0.00059,15.18324]
[1780129492496,17.66,73460.14,94.7,-0.52178,0.00059,15.18324]
[1780129493854,17.66,73460.14,94.7,-0.52178,0.00059,15.18324]
[1780129494106,17.66,73460.14,94.7,-0.52178,0.00059,15.18324]
[1780129499636,17.66,73460.1,94.7,-0.5218,0.00059,15.18319]
[1780129504694,17.67,73461.22,94.7,-0.52113,0.00059,15.18479]
[1780129512690,17.67,73461.91,94.7,-0.52072,0.00059,15.18576]
[1780129518492,17.67,73461.89,94.7,-0.52073,0.00059,15.18574]
[1780129523734,17.68,73461.74,94.7,-0.52081,0.00059,15.18555]
[1780129529846,17.68,73462.57,94.7,-0.52031,0.00059,15.1867]
[1780129534089,17.68,73462.82,94.7,-0.52017,0.00059,15.18166]
[1780129539916,17.69,73463.02,94.7,-0.52005,0.00059,15.18193]
[1780129546203,17.69,73463.79,94.7,-0.51959,0.00059,15.18296]
[1780129551795,17.69,73463.79,94.7,-0.51959,0.00059,15.18297]
[1780129557035,17.69,73463.92,94.7,-0.5195,0.00059,15.18314]
[1780129562070,17.7,73464.3,94.7,-0.51928,0.00059,15.18364]
[1780129567106,17.7,73463.09,94.7,-0.51999,0.00059,15.18206]
[1780129572141,17.7,73462.91,94.7,-0.52009,0.00059,15.18182]
[1780129577176,17.7,73463.44,94.7,-0.51978,0.00059,15.18253]
[1780129582211,17.71,73463.66,94.7,-0.51964,0.00059,15.18283]
[1780129587247,17.71,73465.03,94.7,-0.51883,0.00059,15.18461]
[1780129592684,17.71,73465.04,94.7,-0.51883,0.00059,15.18462]
[1780129598324,17.71,73464.71,94.7,-0.51902,0.00059,15.17883]
[1780129601349,17.71,73464.71,94.7,-0.51902,0.00059,15.17883]
[1780129601377,17.71,73464.71,94.7,-0.51902,0.00059,15.17883]
[1780129608395,17.72,73462.3,94.7,-0.52044,0.00059,15.17565]
[1780129613431,17.72,73461.91,94.7,-0.52067,0.00059,15.17513]
[1780129614702,17.72,73461.91,94.7,-0.52067,0.00059,15.17513]
[1780129614712,17.72,73461.91,94.7,-0.52067,0.00059,15.17513]
[1780129614797,17.72,73461.91,94.7,-0.52067,0.00059,15.17513]
[1780129614817,17.72,73461.91,94.7,-0.52067,0.00059,15.17513]
[1780129616625,17.72,73458.64,94.7,-0.5226,0.00059,15.17046]
[1780129624595,17.72,73456.63,94.7,-0.52378,0.00059,15.16744]
[1780129624763,17.72,73456.63,94.7,-0.52378,0.00059,15.16744]
[1780129624897,17.72,73456.63,94.7,-0.52378,0.00059,15.16744]
[1780129624864,17.72,73456.63,94.7,-0.52377,0.00059,15.16744]
[1780129625073,17.72,73456.63,94.7,-0.52377,0.00059,15.16744]
[1780129626520,17.73,73456.71,94.7,-0.52372,0.00059,15.16757]
[1780129632564,17.73,73456.74,94.7,-0.5237,0.00059,15.16763]
[1780129640879,17.73,73456.79,94.7,-0.52367,0.00059,15.16772]
[1780129653787,17.74,73455.88,94.7,-0.52419,0.00059,15.16634]
[1780129662971,17.75,73455.87,94.7,-0.5242,0.00059,15.16095]
[1780129672844,17.75,73456.39,94.7,-0.52388,0.00059,15.16178]
[1780129675463,17.75,73456.39,94.7,-0.52388,0.00059,15.16178]
[1780129681947,17.76,73456.53,94.7,-0.5238,0.00059,15.162]
[1780129685935,17.76,73453.33,94.7,-0.52568,0.00059,15.1569]
[1780129690970,17.76,73452.85,94.7,-0.52596,0.00059,15.15611]
[1780129696015,17.76,73454.68,94.7,-0.52488,0.00059,15.15911]
[1780129701042,17.76,73454.82,94.7,-0.52479,0.00059,15.15935]
[1780129706476,17.77,73454.96,94.7,-0.52471,0.00059,15.15958]
[1780129712549,17.77,73457.16,94.7,-0.52342,0.00059,15.15762]
[1780129712734,17.77,73457.16,94.7,-0.52342,0.00059,15.15762]
[1780129713127,17.77,73463.22,94.7,-0.51985,0.00059,15.16624]
[1780129715047,17.77,73465.27,94.7,-0.51864,0.00059,15.16889]
[1780129715141,17.77,73467.96,94.7,-0.51705,0.00059,15.17214]
[1780129720175,17.77,73468.02,94.7,-0.51702,0.00059,15.17221]
[1780129726218,17.77,73468.24,94.7,-0.51688,0.00059,15.17247]
[1780129731253,17.77,73468.21,94.7,-0.5169,0.00059,15.17244]
[1780129738303,17.78,73468.24,94.7,-0.51688,0.00059,15.17248]
[1780129743444,17.78,73468.8,94.7,-0.51654,0.00059,15.17313]
[1780129752398,17.78,73468.71,94.7,-0.51659,0.00059,15.17303]
[1780129757949,17.79,73468.71,94.7,-0.51659,0.00059,15.17304]
[1780129764486,17.79,73466.66,94.7,-0.51779,0.00059,15.17065]
[1780129770533,17.8,73466.51,94.7,-0.51787,0.00059,15.17047]
[1780129775568,17.8,73467.0,94.7,-0.51759,0.00059,15.16568]
[1780129783623,17.8,73466.9,94.7,-0.51765,0.00059,15.16556]
[1780129788659,17.8,73467.46,94.7,-0.51731,0.00059,15.16623]
[1780129793695,17.81,73465.86,94.7,-0.51825,0.00059,15.16432]
[1780129794260,17.81,73465.86,94.7,-0.51825,0.00059,15.16432]
[1780129794274,17.81,73465.86,94.7,-0.51825,0.00059,15.16432]
[1780129794280,17.81,73465.86,94.7,-0.51825,0.00059,15.16432]
[1780129794285,17.81,73465.86,94.7,-0.51825,0.00059,15.16432]
[1780129794291,17.81,73465.86,94.7,-0.51825,0.00059,15.16432]
[1780129794300,17.81,73465.86,94.7,-0.51825,0.00059,15.16432]
[1780129794701,17.81,73465.5,94.7,-0.51846,0.00059,15.16387]
[1780129797722,17.81,73461.8,94.7,-0.52063,0.00059,15.15905]
[1780129798729,17.81,73458.11,94.7,-0.5228,0.00059,15.1538]
[1780129799733,17.81,73458.11,94.7,-0.5228,0.00059,15.1538]
[1780129799958,17.81,73458.11,94.7,-0.5228,0.00059,15.1538]
[1780129800059,17.81,73452.12,94.7,-0.52632,0.00059,15.14431]
[1780129800747,17.81,73452.12,94.7,-0.52632,0.00059,15.14431]
[1780129801114,17.81,73455.23,94.7,-0.52449,0.00059,15.14939]
[1780129801506,17.81,73455.23,94.7,-0.52449,0.00059,15.14939]
[1780129801758,17.81,73453.8,94.7,-0.52533,0.00059,15.1471]
[1780129806474,17.81,73451.43,94.7,-0.52672,0.00059,15.14316]
[1780129812425,17.82,73451.6,94.7,-0.52661,0.00059,15.14347]
[1780129818875,17.82,73451.6,94.7,-0.5266,0.00059,15.14349]
[1780129824086,17.83,73451.69,94.7,-0.52655,0.00059,15.14365]
[1780129830288,17.83,73451.1,94.7,-0.52689,0.00059,15.14266]
[1780129836152,17.83,73451.1,94.7,-0.52689,0.00059,15.13729]
[1780129843043,17.84,73451.02,94.7,-0.52693,0.00059,15.13717]
[1780129849086,17.84,73452.55,94.7,-0.52603,0.00059,15.13977]
[1780129854120,17.84,73452.94,94.7,-0.52579,0.00059,15.14042]
[1780129859154,17.85,73454.9,94.7,-0.52464,0.00059,15.1436]
[1780129864190,17.85,73453.83,94.7,-0.52527,0.00059,15.14189]
[1780129869226,17.85,73453.83,94.7,-0.52526,0.00059,15.1419]
[1780129874264,17.85,73456.13,94.7,-0.52391,0.00059,15.14554]
[1780129875214,17.85,73456.13,94.7,-0.52391,0.00059,15.14554]
[1780129877401,17.85,73459.89,94.7,-0.5217,0.00059,15.15112]
[1780129878432,17.85,73460.07,94.7,-0.5216,0.00059,15.15138]
[1780129884554,17.86,73460.47,94.7,-0.52136,0.00059,15.15196]
[1780129890875,17.86,73460.6,94.7,-0.52127,0.00059,15.15215]
[1780129896672,17.87,73460.48,94.7,-0.52135,0.00059,15.14659]
[1780129903121,17.87,73460.5,94.7,-0.52134,0.00059,15.14662]
[1780129908980,17.87,73460.37,94.7,-0.52141,0.00059,15.14644]
[1780129913222,17.87,73460.37,94.7,-0.52141,0.00059,15.14645]
[1780129913323,17.87,73460.37,94.7,-0.52141,0.00059,15.14646]
[1780129920698,17.87,73460.37,94.7,-0.5214,0.00059,15.14646]
[1780129923817,17.88,73460.43,94.7,-0.52136,0.00059,15.14656]
[1780129925622,17.88,73456.4,94.7,-0.52372,0.00059,15.14066]
[1780129932587,17.88,73456.73,94.7,-0.52353,0.00059,15.14116]
[1780129934738,17.88,73456.73,94.7,-0.52353,0.00059,15.14117]
[1780129934840,17.88,73456.73,94.7,-0.52352,0.00059,15.14117]
[1780129940727,17.88,73456.73,94.7,-0.52352,0.00059,15.14117]
[1780129945762,17.88,73456.68,94.7,-0.52355,0.00059,15.1411]
[1780129950907,17.89,73456.86,94.7,-0.52344,0.00059,15.14138]
[1780129956839,17.89,73457.45,94.7,-0.5231,0.00059,15.13688]
[1780129961874,17.89,73456.87,94.7,-0.52344,0.00059,15.13601]
[1780129969930,17.89,73457.36,94.7,-0.52315,0.00059,15.13676]
[1780129975175,17.89,73457.36,94.7,-0.52315,0.00059,15.13676]
[1780129976151,17.89,73457.36,94.7,-0.52315,0.00059,15.13676]
[1780129982014,17.9,73457.21,94.7,-0.52323,0.00059,15.13654]
[1780129987049,17.9,73457.38,94.7,-0.52313,0.00059,15.1368]
[1780129992084,17.9,73457.37,94.7,-0.52313,0.00059,15.13679]
[1780129997120,17.9,73457.15,94.7,-0.52326,0.00059,15.13647]
[1780130002155,17.9,73457.48,94.7,-0.52307,0.00059,15.13696]
[1780130003733,17.9,73457.73,94.7,-0.52292,0.00059,15.13734]
[1780130010211,17.9,73459.41,94.7,-0.52193,0.00059,15.13979]
[1780130015246,17.9,73461.0,94.7,-0.52101,0.00059,15.13662]
[1780130020280,17.9,73461.05,94.7,-0.52098,0.00059,15.13669]
[1780130022194,17.9,73461.05,94.7,-0.52098,0.00059,15.13669]
[1780130022295,17.9,73460.87,94.7,-0.52109,0.00059,15.13645]
[1780130027729,17.91,73460.46,94.7,-0.52132,0.00059,15.13588]
[1780130032599,17.91,73460.58,94.7,-0.52125,0.00059,15.13606]
[1780130032695,17.91,73459.95,94.7,-0.52162,0.00059,15.13518]
[1780130039218,17.91,73460.53,94.7,-0.52128,0.00059,15.13599]
[1780130046000,17.91,73461.5,94.7,-0.52071,0.00059,15.13733]
[1780130053514,17.91,73461.52,94.7,-0.5207,0.00059,15.13735]
[1780130058550,17.91,73461.42,94.7,-0.52076,0.00059,15.13722]
[1780130064592,17.91,73461.28,94.7,-0.52084,0.00059,15.13703]
[1780130070633,17.91,73460.92,94.7,-0.52105,0.00059,15.13654]
[1780130075669,17.91,73461.58,94.7,-0.52067,0.00059,15.13204]
[1780130084316,17.91,73461.59,94.7,-0.52066,0.00059,15.13205]
[1780130089769,17.91,73461.28,94.7,-0.52084,0.00059,15.13164]
[1780130091521,17.91,73461.28,94.7,-0.52084,0.00059,15.13164]
[1780130091543,17.91,73461.28,94.7,-0.52084,0.00059,15.13164]
[1780130091717,17.91,73461.28,94.7,-0.52084,0.00059,15.13164]
[1780130091819,17.91,73461.28,94.7,-0.52084,0.00059,15.13164]
[1780130091876,17.91,73461.28,94.7,-0.52084,0.00059,15.13164]
[1780130091937,17.91,73453.26,94.7,-0.52554,0.00059,15.11961]
[1780130092790,17.91,73450.03,94.7,-0.52743,0.00059,15.11418]
[1780130094142,17.91,73443.5,94.7,-0.53124,0.00058,15.10217]
[1780130095797,17.91,73442.75,94.7,-0.53168,0.00058,15.1007]
[1780130095888,17.92,73443.22,94.7,-0.5314,0.00058,15.10164]
[1780130102257,17.92,73443.94,94.7,-0.53097,0.00058,15.10307]
[1780130102358,17.92,73444.1,94.7,-0.53088,0.00058,15.10338]
[1780130105289,17.92,73444.55,94.7,-0.53061,0.00058,15.10426]
[1780130105291,17.92,73444.55,94.7,-0.53061,0.00058,15.10426]
[1780130105306,17.92,73444.55,94.7,-0.53061,0.00058,15.10426]
[1780130108026,17.93,73448.0,94.7,-0.52859,0.00058,15.11067]
[1780130109159,17.93,73448.0,94.7,-0.52859,0.00058,15.11067]
[1780130115280,17.93,73449.27,94.7,-0.52784,0.00058,15.11295]
[1780130120974,17.94,73449.51,94.7,-0.52769,0.00058,15.11339]
[1780130126021,17.94,73449.52,94.7,-0.52767,0.00058,15.11343]
[1780130131057,17.95,73448.8,94.7,-0.5281,0.00058,15.10677]
[1780130136091,17.95,73448.85,94.7,-0.52806,0.00058,15.10687]
[1780130141126,17.95,73449.01,94.7,-0.52797,0.00058,15.10717]
[1780130142766,17.95,73449.01,94.7,-0.52797,0.00058,15.10717]
[1780130142771,17.95,73449.01,94.7,-0.52796,0.00058,15.10717]
[1780130144261,17.95,73449.01,94.7,-0.52796,0.00058,15.10717]
[1780130154336,17.96,73447.29,94.7,-0.52896,0.00058,15.10411]
[1780130163926,17.96,73447.46,94.7,-0.52886,0.00058,15.10444]
[1780130166818,17.96,73448.0,94.7,-0.52854,0.00058,15.10543]
[1780130173152,17.97,73448.09,94.7,-0.52848,0.00058,15.1056]
[1780130178385,17.97,73449.48,94.7,-0.52766,0.00058,15.10808]
[1780130184137,17.97,73449.44,94.7,-0.52768,0.00058,15.10802]
[1780130186404,17.98,73449.33,94.7,-0.52774,0.00058,15.10784]
[1780130189433,17.98,73449.48,94.7,-0.52765,0.00058,15.10811]
[1780130195506,17.98,73451.41,94.7,-0.52652,0.00058,15.10602]
[1780130200848,17.98,73451.33,94.7,-0.52657,0.00058,15.1059]
[1780130208537,17.99,73451.02,94.7,-0.52674,0.00058,15.1054]
[1780130209946,17.99,73451.02,94.7,-0.52673,0.00058,15.10541]
[1780130215648,18.0,73450.54,94.7,-0.527,0.00058,15.10462]
[1780130222128,18.0,73450.54,94.7,-0.527,0.00058,15.10463]
[1780130222755,18.0,73450.54,94.7,-0.527,0.00058,15.10464]
[1780130222962,18.0,73450.54,94.7,-0.527,0.00058,15.10464]
[1780130223140,18.0,73449.27,94.7,-0.52774,0.00058,15.10245]
[1780130223704,18.0,73444.53,94.7,-0.5305,0.00058,15.09382]
[1780130224553,18.0,73444.53,94.7,-0.5305,0.00058,15.09382]
[1780130229227,18.0,73441.93,94.7,-0.53201,0.00058,15.08879]
[1780130235591,18.01,73442.41,94.7,-0.53173,0.00058,15.08974]
[1780130240938,18.01,73442.41,94.7,-0.53172,0.00058,15.08975]
[1780130242020,18.01,73442.41,94.7,-0.53172,0.00058,15.08976]
[1780130244031,18.01,73442.38,94.7,-0.53174,0.00058,15.0897]
[1780130244133,18.01,73442.41,94.7,-0.53172,0.00058,15.08976]
[1780130247371,18.01,73442.41,94.7,-0.53172,0.00058,15.08976]
[1780130247472,18.01,73442.38,94.7,-0.53174,0.00058,15.0897]
[1780130252476,18.01,73442.05,94.7,-0.53193,0.00058,15.08905]
[1780130255895,18.01,73442.94,94.7,-0.53143,0.00058,15.08538]
[1780130256490,18.01,73442.91,94.7,-0.53144,0.00058,15.08532]
[1780130262940,18.01,73442.91,94.7,-0.53145,0.00058,15.08531]
[1780130262974,18.01,73442.91,94.7,-0.53145,0.00058,15.08531]
[1780130269028,18.01,73442.94,94.7,-0.53143,0.00058,15.08536]
[1780130274067,18.0,73443.55,94.7,-0.53108,0.00058,15.08654]
[1780130279102,18.0,73443.32,94.7,-0.53121,0.00058,15.08609]
[1780130284112,18.0,73443.33,94.7,-0.53121,0.00058,15.08611]
[1780130290003,18.0,73443.31,94.7,-0.53122,0.00058,15.08606]
[1780130296419,18.0,73443.31,94.7,-0.53122,0.00058,15.08606]
[1780130302239,18.0,73443.23,94.7,-0.53127,0.00058,15.0859]
[1780130308305,18.0,73443.01,94.7,-0.5314,0.00058,15.08546]
[1780130313340,18.0,73443.75,94.7,-0.53099,0.00058,15.08147]
[1780130318375,18.0,73444.23,94.7,-0.53071,0.00058,15.08239]
[1780130325424,18.0,73444.35,94.7,-0.53064,0.00058,15.08261]
[1780130330459,18.0,73445.63,94.7,-0.52989,0.00058,15.08502]
[1780130335868,18.0,73445.23,94.7,-0.53013,0.00058,15.08428]
[1780130341536,18.0,73444.92,94.7,-0.53031,0.00058,15.08369]
[1780130346574,18.0,73442.62,94.7,-0.53165,0.00058,15.07927]
[1780130351609,18.0,73442.97,94.7,-0.53144,0.00058,15.07995]
[1780130356644,17.99,73441.49,94.7,-0.53231,0.00058,15.07702]
[1780130357584,17.99,73441.49,94.7,-0.53231,0.00058,15.07702]
[1780130359868,17.99,73438.4,94.7,-0.53411,0.00058,15.0707]
[1780130365707,17.99,73437.72,94.7,-0.53451,0.00058,15.06927]
[1780130368507,17.99,73437.95,94.7,-0.53437,0.00058,15.06975]
[1780130368524,17.99,73438.03,94.7,-0.53432,0.00058,15.06992]
[1780130373763,18.0,73437.04,94.7,-0.53491,0.00058,15.0624]
[1780130379562,18.0,73437.11,94.7,-0.53487,0.00058,15.06256]
[1780130385404,18.0,73437.02,94.7,-0.53492,0.00058,15.06237]
[1780130387947,18.0,73433.91,94.7,-0.53673,0.00058,15.05555]
[1780130390304,18.0,73428.12,94.7,-0.54011,0.00058,15.04204]
[1780130395919,17.99,73428.28,94.7,-0.54002,0.00058,15.0424]
[1780130401145,17.99,73427.93,94.7,-0.54023,0.00058,15.04153]
[1780130401652,17.99,73427.93,94.7,-0.54023,0.00058,15.04153]
[1780130402968,17.99,73424.68,94.7,-0.54212,0.00058,15.03344]
[1780130408707,17.99,73424.1,94.7,-0.54246,0.00058,15.03197]
[1780130409912,17.99,73423.62,94.7,-0.54274,0.00058,15.03075]
[1780130410019,17.99,73423.52,94.7,-0.5428,0.00058,15.03049]
[1780130411891,17.99,73422.82,94.7,-0.5432,0.00058,15.02868]
[1780130414562,17.99,73426.04,94.7,-0.54133,0.00058,15.03689]
[1780130415054,17.99,73428.93,94.7,-0.53964,0.00058,15.04396]
[1780130421102,17.99,73428.59,94.7,-0.53984,0.00058,15.04315]
[1780130421565,17.99,73428.59,94.7,-0.53984,0.00058,15.04315]
[1780130421612,17.99,73428.59,94.7,-0.53984,0.00058,15.04315]
[1780130427140,17.99,73428.63,94.7,-0.53981,0.00058,15.04326]
[1780130432175,18.0,73428.29,94.7,-0.54003,0.00058,15.03701]
[1780130440117,18.0,73428.11,94.7,-0.54013,0.00058,15.03658]
[1780130446273,18.0,73428.2,94.7,-0.54007,0.00058,15.03682]
[1780130453313,18.0,73428.2,94.7,-0.54007,0.00058,15.03682]
[1780130458874,18.0,73428.17,94.7,-0.54009,0.00058,15.03676]
[1780130464401,18.0,73428.39,94.7,-0.53995,0.00058,15.03731]
[1780130469620,18.0,73428.35,94.7,-0.53997,0.00058,15.03722]
[1780130475478,18.0,73428.6,94.7,-0.53983,0.00058,15.03783]
[1780130481520,18.0,73429.5,94.7,-0.5393,0.00058,15.04]
[1780130486659,18.0,73429.7,94.7,-0.53918,0.00058,15.04048]
[1780130493689,18.01,73431.06,94.7,-0.5384,0.00058,15.03825]
[1780130499846,18.01,73432.26,94.7,-0.5377,0.00058,15.04103]
[1780130505689,18.01,73429.14,94.7,-0.53952,0.00058,15.03372]
[1780130508615,18.01,73428.31,94.7,-0.54,0.00058,15.03173]
[1780130512664,18.01,73425.52,94.7,-0.54162,0.00058,15.02487]
[1780130512713,18.01,73425.52,94.7,-0.54162,0.00058,15.02487]
[1780130513415,18.01,73425.48,94.7,-0.54164,0.00058,15.02477]
[1780130513744,18.01,73424.67,94.7,-0.54212,0.00058,15.02273]
[1780130514753,18.01,73424.67,94.7,-0.54212,0.00058,15.02273]
[1780130515759,18.01,73424.45,94.7,-0.54224,0.00058,15.02217]
[1780130520794,18.01,73424.24,94.7,-0.54237,0.00058,15.02164]
[1780130525829,18.01,73423.65,94.7,-0.54271,0.00058,15.02014]
[1780130530936,18.01,73423.55,94.7,-0.54276,0.00058,15.01989]
[1780130536906,18.01,73425.4,94.7,-0.54169,0.00058,15.0246]
[1780130538570,18.01,73425.4,94.7,-0.54169,0.00058,15.0246]
[1780130538672,18.01,73425.4,94.7,-0.54168,0.00058,15.0246]
[1780130542974,18.01,73426.81,94.7,-0.54086,0.00058,15.02811]
[1780130550450,18.01,73424.49,94.7,-0.54221,0.00058,15.0223]
[1780130562530,18.01,73424.81,94.7,-0.54204,0.00058,15.01768]
[1780130568125,18.01,73424.13,94.7,-0.54244,0.00058,15.01596]
[1780130570106,18.01,73424.13,94.7,-0.54244,0.00058,15.01596]
[1780130570139,18.01,73424.17,94.7,-0.54241,0.00058,15.01606]
[1780130575487,18.01,73424.01,94.7,-0.54251,0.00058,15.01566]
[1780130581900,18.01,73424.73,94.7,-0.54209,0.00058,15.01749]
[1780130582680,18.01,73424.53,94.7,-0.5422,0.00058,15.01699]
[1780130582744,18.01,73425.18,94.7,-0.54182,0.00058,15.01863]
[1780130588289,18.01,73427.74,94.7,-0.54033,0.00058,15.02497]
[1780130593324,18.01,73427.31,94.7,-0.54058,0.00058,15.02391]
[1780130602387,18.01,73427.21,94.7,-0.54064,0.00058,15.02367]
[1780130610443,18.01,73426.91,94.7,-0.54082,0.00058,15.02293]
[1780130615478,18.01,73429.0,94.7,-0.53962,0.00058,15.02257]
[1780130626555,18.01,73429.46,94.7,-0.53935,0.00058,15.02367]
[1780130631590,18.01,73429.48,94.7,-0.53934,0.00058,15.02371]
[1780130639646,18.01,73429.29,94.7,-0.53945,0.00058,15.02325]
[1780130644681,18.01,73429.07,94.7,-0.53958,0.00058,15.02272]
[1780130651730,18.01,73429.11,94.7,-0.53956,0.00058,15.02281]
[1780130658749,18.01,73429.47,94.7,-0.53935,0.00058,15.02367]
[1780130664202,18.01,73429.15,94.7,-0.53954,0.00058,15.02289]
[1780130670131,18.01,73429.24,94.7,-0.53949,0.00058,15.0231]
[1780130670134,18.01,73429.24,94.7,-0.53949,0.00058,15.0231]
[1780130672877,18.01,73432.61,94.7,-0.53754,0.00058,15.02554]
[1780130677912,18.01,73432.75,94.7,-0.53746,0.00058,15.02585]
[1780130683954,18.0,73432.29,94.7,-0.53773,0.00058,15.02478]
[1780130688989,18.0,73432.66,94.7,-0.53752,0.00058,15.02562]
[1780130694026,18.0,73431.71,94.7,-0.53808,0.00058,15.02343]
[1780130698028,18.0,73428.0,94.7,-0.54024,0.00058,15.01462]
[1780130704267,18.0,73426.31,94.7,-0.54122,0.00058,15.01047]
[1780130706113,18.0,73422.72,94.7,-0.54331,0.00058,15.00134]
[1780130711149,18.0,73422.05,94.7,-0.5437,0.00058,14.99961]
[1780130713211,18.0,73422.05,94.7,-0.5437,0.00058,14.99961]
[1780130713289,18.0,73422.09,94.7,-0.54368,0.00058,14.99972]
[1780130719205,18.01,73422.07,94.7,-0.54368,0.00058,14.99968]
[1780130724242,18.01,73421.86,94.7,-0.5438,0.00058,14.99915]
[1780130727673,18.01,73421.86,94.7,-0.5438,0.00058,14.99915]
[1780130727954,18.01,73421.86,94.7,-0.5438,0.00058,14.99915]
[1780130728272,18.01,73418.93,94.7,-0.5455,0.00058,14.99133]
[1780130729963,18.01,73418.93,94.7,-0.5455,0.00058,14.99133]
[1780130739349,18.01,73419.35,94.7,-0.54528,0.00058,14.98701]
[1780130744109,18.01,73421.36,94.7,-0.54411,0.00058,14.99239]
[1780130744385,18.01,73421.4,94.7,-0.54408,0.00058,14.9925]
[1780130750429,18.01,73421.95,94.7,-0.54376,0.00058,14.99395]
[1780130752074,18.01,73421.95,94.7,-0.54376,0.00058,14.99395]
[1780130753364,18.01,73421.79,94.7,-0.54386,0.00058,14.99353]
[1780130758485,18.01,73421.86,94.7,-0.54382,0.00058,14.9937]
[1780130765555,18.01,73421.69,94.7,-0.54392,0.00058,14.99325]
[1780130770704,18.01,73421.69,94.7,-0.54392,0.00058,14.99323]
[1780130777579,18.01,73421.45,94.7,-0.54406,0.00058,14.99259]
[1780130784669,18.0,73420.91,94.7,-0.54438,0.00058,14.99114]
[1780130786108,18.0,73420.91,94.7,-0.54438,0.00058,14.99114]
[1780130795785,18.0,73420.49,94.7,-0.54463,0.00058,14.99001]
[1780130801089,18.0,73420.49,94.7,-0.54465,0.00058,14.98455]
[1780130806623,18.0,73420.49,94.7,-0.54465,0.00058,14.98455]
[1780130815886,18.0,73420.38,94.7,-0.54472,0.00058,14.98424]
[1780130820921,18.0,73420.43,94.7,-0.54469,0.00058,14.98437]
[1780130825956,18.0,73420.87,94.7,-0.54443,0.00058,14.98554]
[1780130837443,18.0,73420.61,94.7,-0.54459,0.00058,14.98484]
[1780130843074,18.0,73420.37,94.7,-0.54473,0.00058,14.98419]
[1780130848109,18.0,73419.49,94.7,-0.54524,0.00058,14.98181]
[1780130853145,18.0,73419.53,94.7,-0.54524,0.00058,14.97646]
[1780130858180,18.0,73419.7,94.7,-0.54514,0.00058,14.97691]
[1780130859012,18.0,73419.7,94.7,-0.54514,0.00058,14.97691]
[1780130860432,18.0,73414.67,94.7,-0.54807,0.00058,14.96292]
[1780130867973,17.99,73415.08,94.7,-0.54784,0.00058,14.96406]
[1780130874292,17.99,73413.99,94.7,-0.54849,0.00058,14.96089]
[1780130879970,17.99,73414.21,94.7,-0.54836,0.00058,14.96151]
[1780130884853,17.99,73414.4,94.7,-0.54826,0.00058,14.96203]
[1780130889865,17.99,73415.75,94.7,-0.54747,0.00058,14.96586]
[1780130889947,17.99,73418.67,94.7,-0.54577,0.00058,14.97399]
[1780130895903,17.99,73418.82,94.7,-0.54569,0.00058,14.97439]
[1780130902492,17.99,73418.78,94.7,-0.54571,0.00058,14.97428]
[1780130907527,17.99,73418.93,94.7,-0.54562,0.00058,14.97469]
[1780130912561,17.99,73420.02,94.7,-0.545,0.00058,14.97219]
[1780130918605,17.99,73420.02,94.7,-0.545,0.00058,14.9722]
[1780130923941,17.99,73420.63,94.7,-0.54465,0.00058,14.97384]
[1780130925823,17.99,73424.7,94.7,-0.54227,0.00058,14.98447]
[1780130927384,17.99,73424.44,94.7,-0.54242,0.00058,14.98381]
[1780130928677,17.99,73424.46,94.7,-0.54241,0.00058,14.98385]
[1780130933712,17.98,73424.76,94.7,-0.54224,0.00058,14.98459]
[1780130938748,17.98,73425.71,94.7,-0.54169,0.00058,14.98697]
[1780130943783,17.98,73425.45,94.7,-0.54185,0.00058,14.9863]
[1780130954860,17.98,73425.91,94.7,-0.54159,0.00058,14.98741]
[1780130964931,17.97,73427.01,94.7,-0.54096,0.00058,14.99012]
[1780130966945,17.97,73429.93,94.7,-0.53925,0.00058,14.9972]
[1780130971981,17.97,73429.81,94.7,-0.53934,0.00059,14.99146]
[1780130979045,17.97,73429.77,94.7,-0.53936,0.00059,14.99136]
[1780130985076,17.97,73429.41,94.7,-0.53958,0.00059,14.99049]
[1780130990111,17.97,73429.2,94.7,-0.5397,0.00059,14.98997]
[1780130995195,17.97,73428.98,94.7,-0.53983,0.00059,14.98943]
[1780131000282,17.96,73429.66,94.7,-0.53944,0.00059,14.99106]
[1780131005843,17.96,73430.61,94.7,-0.53888,0.00059,14.99331]
[1780131014883,17.96,73430.43,94.7,-0.53899,0.00059,14.99288]
[1780131020322,17.96,73430.05,94.7,-0.53922,0.00059,14.99197]
[1780131025357,17.96,73427.07,94.7,-0.54096,0.00059,14.98473]
[1780131030273,17.96,73425.99,94.7,-0.54159,0.00059,14.98202]
[1780131041469,17.96,73428.54,94.7,-0.54013,0.00059,14.98284]
[1780131049526,17.96,73428.69,94.7,-0.54004,0.00059,14.9832]
[1780131062355,17.96,73428.57,94.8,-0.54011,0.00059,14.9829]
[1780131067297,17.96,73431.87,94.8,-0.53818,0.00059,14.99074]
[1780131072690,17.96,73432.65,94.8,-0.53772,0.00059,14.99255]
[1780131078168,17.96,73432.51,94.8,-0.5378,0.00059,14.99224]
[1780131084774,17.96,73432.65,94.8,-0.53772,0.00059,14.99257]
[1780131092292,17.96,73432.66,94.8,-0.53771,0.00059,14.9926]
[1780131097866,17.96,73432.59,94.8,-0.53776,0.00059,14.987]
[1780131103025,17.96,73432.48,94.8,-0.53782,0.00059,14.98675]
[1780131108943,17.96,73433.32,94.8,-0.53733,0.00059,14.98869]
[1780131113978,17.96,73433.19,94.8,-0.5374,0.00059,14.9884]
[1780131120432,17.97,73433.3,94.8,-0.53734,0.00059,14.98866]
[1780131120434,17.97,73433.3,94.8,-0.53734,0.00059,14.98866]
[1780131122045,17.97,73436.95,94.8,-0.5352,0.00059,14.99675]
[1780131125736,17.97,73436.76,94.8,-0.53531,0.00059,14.99634]
[1780131129787,17.97,73436.9,94.8,-0.53522,0.00059,14.99665]
[1780131140171,17.97,73435.67,94.8,-0.53594,0.00059,14.99399]
[1780131145206,17.97,73434.19,94.8,-0.5368,0.00059,14.99071]
[1780131146220,17.97,73434.19,94.8,-0.5368,0.00059,14.99071]
[1780131152176,17.97,73434.19,94.8,-0.5368,0.00059,14.99071]
[1780131152710,17.97,73434.19,94.8,-0.53681,0.00059,14.98527]
[1780131153262,17.97,73434.0,94.8,-0.53692,0.00059,14.98485]
[1780131161742,17.97,73433.38,94.8,-0.53729,0.00059,14.98345]
[1780131167612,17.97,73433.32,94.8,-0.53732,0.00059,14.98331]
[1780131174256,17.97,73433.32,94.8,-0.53732,0.00059,14.98331]
[1780131179266,17.97,73433.25,94.8,-0.53737,0.00059,14.98314]
[1780131184479,17.97,73433.93,94.8,-0.53697,0.00059,14.98468]
[1780131190794,17.97,73433.93,94.8,-0.53697,0.00059,14.98467]
[1780131195867,17.97,73434.53,94.8,-0.53662,0.00059,14.98602]
[1780131202129,17.97,73434.68,94.8,-0.53653,0.00059,14.98635]
[1780131207640,17.97,73433.9,94.8,-0.53699,0.00059,14.9846]
[1780131212675,17.97,73434.72,94.8,-0.53652,0.00059,14.98098]
[1780131217710,17.97,73434.74,94.8,-0.53651,0.00059,14.98102]
[1780131222745,17.97,73434.73,94.8,-0.53652,0.00059,14.981]
[1780131231808,17.97,73434.88,94.8,-0.53643,0.00059,14.98133]
[1780131236843,17.97,73434.87,94.8,-0.53644,0.00059,14.9813]
[1780131241879,17.97,73435.04,94.8,-0.53634,0.00059,14.98167]
[1780131247920,17.97,73434.89,94.8,-0.53643,0.00059,14.98134]
[1780131252955,17.97,73435.09,94.8,-0.53631,0.00059,14.98178]
[1780131258213,17.97,73435.27,94.8,-0.53621,0.00059,14.98217]
[1780131264031,17.96,73434.9,94.8,-0.53643,0.00059,14.98135]
[1780131270074,17.96,73434.95,94.8,-0.5364,0.00059,14.98145]
[1780131275109,17.96,73435.09,94.8,-0.53633,0.00059,14.97631]
[1780131280144,17.96,73435.26,94.8,-0.53624,0.00059,14.97668]
[1780131284173,17.96,73439.28,94.8,-0.53388,0.00059,14.98532]
[1780131289206,17.96,73438.9,94.8,-0.5341,0.00059,14.98454]
[1780131294242,17.97,73441.37,94.8,-0.53264,0.00059,14.98963]
[1780131295236,17.97,73441.37,94.8,-0.53264,0.00059,14.98963]
[1780131296370,17.97,73430.13,94.8,-0.53924,0.00059,14.96492]
[1780131296748,17.97,73430.13,94.8,-0.53924,0.00059,14.96492]
[1780131298338,17.97,73431.43,94.8,-0.53847,0.00059,14.96799]
[1780131298518,17.97,73437.14,94.8,-0.53513,0.00059,14.98081]
[1780131299410,17.97,73429.86,94.8,-0.53939,0.00059,14.96428]
[1780131300543,17.97,73425.21,94.8,-0.54212,0.00059,14.95282]
[1780131301218,17.97,73425.21,94.8,-0.54212,0.00059,14.95282]
[1780131301553,17.97,73423.2,94.8,-0.5433,0.00059,14.94764]
[1780131306655,17.96,73420.65,94.8,-0.5448,0.00059,14.94087]
[1780131307682,17.96,73420.48,94.8,-0.5449,0.00059,14.9404]
[1780131312741,17.96,73420.26,94.8,-0.54504,0.00059,14.93976]
[1780131318032,17.95,73420.18,94.8,-0.5451,0.00059,14.9395]
[1780131318934,17.95,73420.18,94.8,-0.5451,0.00059,14.93949]
[1780131319466,17.95,73420.18,94.8,-0.5451,0.00059,14.93949]
[1780131324577,17.95,73420.18,94.8,-0.5451,0.00059,14.93947]
[1780131330417,17.95,73420.79,94.8,-0.54475,0.00059,14.94111]
[1780131335534,17.95,73422.64,94.8,-0.54368,0.00059,14.94054]
[1780131336914,17.95,73420.51,94.8,-0.54493,0.00059,14.93487]
[1780131337548,17.95,73419.47,94.8,-0.54555,0.00059,14.93204]
[1780131342341,17.95,73419.39,94.8,-0.5456,0.00059,14.93179]
[1780131342582,17.94,73419.31,94.8,-0.54565,0.00059,14.93155]
[1780131348625,17.94,73419.28,94.8,-0.54567,0.00059,14.93144]
[1780131353661,17.94,73418.82,94.8,-0.54595,0.00059,14.93015]
[1780131358696,17.94,73419.19,94.8,-0.54574,0.00059,14.93115]
[1780131363731,17.94,73418.02,94.8,-0.54643,0.00059,14.9279]
[1780131368766,17.93,73416.56,94.8,-0.54729,0.00059,14.92377]
[1780131374228,17.93,73415.91,94.8,-0.54768,0.00059,14.9219]
[1780131380507,17.93,73416.02,94.8,-0.54763,0.00059,14.92216]
[1780131381618,17.93,73415.98,94.8,-0.54765,0.00059,14.92204]
[1780131385687,17.93,73415.62,94.8,-0.54787,0.00059,14.92098]
[1780131387551,17.92,73415.56,94.8,-0.54791,0.00059,14.92079]
[1780131391020,17.92,73415.99,94.8,-0.54766,0.00059,14.92199]
[1780131391775,17.92,73415.99,94.8,-0.54769,0.00059,14.91649]
[1780131391791,17.92,73415.99,94.8,-0.54769,0.00059,14.91649]
[1780131397189,17.91,73415.75,94.8,-0.54784,0.00059,14.91574]
[1780131402075,17.91,73415.75,94.8,-0.54786,0.00059,14.91566]
[1780131407328,17.9,73415.73,94.8,-0.54789,0.00059,14.91554]
[1780131407349,17.9,73415.73,94.8,-0.54789,0.00059,14.91554]
[1780131407430,17.9,73415.73,94.8,-0.54789,0.00059,14.91552]
[1780131407995,17.9,73415.73,94.8,-0.54789,0.00059,14.91552]
[1780131409521,17.9,73415.73,94.8,-0.5479,0.00059,14.91545]
[1780131412617,17.9,73415.73,94.8,-0.5479,0.00059,14.91545]
[1780131420980,17.88,73415.66,94.8,-0.548,0.00059,14.91502]
[1780131421804,17.87,73415.66,94.8,-0.54801,0.00059,14.91494]
[1780131423979,17.87,73411.07,94.8,-0.55073,0.00059,14.90131]
[1780131425802,17.86,73409.05,94.8,-0.55193,0.00059,14.89509]
[1780131434224,17.84,73409.99,94.8,-0.55145,0.00059,14.89761]
[1780131434770,17.84,73409.99,94.8,-0.55145,0.00059,14.89761]
[1780131440266,17.82,73410.99,94.8,-0.55091,0.00059,14.90043]
[1780131447316,17.8,73411.19,94.8,-0.55085,0.00059,14.90076]
[1780131447781,17.8,73411.19,94.8,-0.55085,0.00059,14.90076]
[1780131448326,17.8,73411.19,94.8,-0.55085,0.00059,14.90076]
[1780131454156,17.79,73411.74,94.8,-0.55059,0.00059,14.89673]
[1780131459399,17.77,73409.45,94.8,-0.552,0.00059,14.88945]
[1780131459794,17.77,73409.45,94.8,-0.552,0.00059,14.88945]
[1780131465015,17.76,73409.85,94.8,-0.55179,0.00059,14.89055]
[1780131473417,17.74,73409.72,94.8,-0.55192,0.00059,14.88985]
[1780131480136,17.74,73409.72,94.8,-0.55194,0.00059,14.88978]
[1780131485581,17.71,73408.97,94.8,-0.55248,0.00059,14.88696]
[1780131486087,17.71,73408.97,94.8,-0.55248,0.00059,14.88696]
[1780131493947,17.69,73409.46,94.8,-0.55225,0.00059,14.88818]
[1780131499008,17.68,73409.38,94.8,-0.55232,0.00059,14.88784]
[1780131504985,17.66,73409.22,94.8,-0.55249,0.00059,14.88698]
[1780131511163,17.65,73409.55,94.8,-0.55233,0.0006,14.88783]
[1780131519820,17.63,73409.53,94.8,-0.55243,0.0006,14.88194]
[1780131527773,17.62,73409.42,94.8,-0.55251,0.0006,14.88151]
[1780131533725,17.6,73409.1,94.8,-0.55277,0.0006,14.88015]
[1780131540973,17.59,73409.08,94.8,-0.55283,0.0006,14.87987]
[1780131543198,17.58,73409.08,94.8,-0.55285,0.0006,14.87976]
[1780131544161,17.57,73408.97,94.8,-0.55293,0.0006,14.87933]
[1780131549065,17.57,73408.94,94.8,-0.55296,0.0006,14.87916]
[1780131550954,17.56,73408.94,94.8,-0.55299,0.0006,14.87901]
[1780131560100,17.53,73408.57,94.8,-0.5533,0.0006,14.87741]
[1780131561699,17.53,73408.57,94.8,-0.5533,0.0006,14.87741]
[1780131563350,17.53,73408.48,94.8,-0.55337,0.0006,14.87704]
[1780131566940,17.52,73408.17,94.8,-0.55357,0.0006,14.87595]
[1780131572184,17.51,73408.06,94.8,-0.55371,0.0006,14.86985]
[1780131575367,17.5,73408.27,94.8,-0.55359,0.0006,14.87046]
[1780131578326,17.5,73408.27,94.8,-0.55361,0.0006,14.87039]
[1780131579244,17.49,73408.27,94.8,-0.55363,0.0006,14.87027]
[1780131583065,17.49,73408.27,94.8,-0.55363,0.0006,14.87027]
[1780131584007,17.48,73408.27,94.8,-0.55366,0.0006,14.87012]
[1780131591318,17.47,73408.21,94.8,-0.55375,0.0006,14.86963]
[1780131596685,17.46,73408.19,94.8,-0.55379,0.0006,14.86942]
[1780131596697,17.46,73408.19,94.8,-0.55379,0.0006,14.86942]
[1780131596714,17.46,73408.19,94.8,-0.55379,0.0006,14.86942]
[1780131596743,17.46,73408.19,94.8,-0.55379,0.0006,14.86942]
[1780131596759,17.46,73408.19,94.8,-0.55379,0.0006,14.86942]
[1780131596764,17.46,73408.19,94.8,-0.55379,0.0006,14.86942]
[1780131596874,17.45,73408.07,94.8,-0.55388,0.0006,14.86895]
[1780131596934,17.45,73408.07,94.8,-0.55388,0.0006,14.86895]
[1780131597844,17.45,73408.07,94.8,-0.55388,0.0006,14.86895]
[1780131597899,17.45,73408.07,94.8,-0.55388,0.0006,14.86895]
[1780131597360,17.45,73415.82,94.8,-0.54921,0.0006,14.89329]
[1780131598007,17.45,73415.82,94.8,-0.54921,0.0006,14.89329]
[1780131598024,17.45,73415.82,94.8,-0.54921,0.0006,14.89329]
[1780131598203,17.45,73415.82,94.8,-0.54921,0.0006,14.89329]
[1780131598205,17.45,73415.82,94.8,-0.54921,0.0006,14.89329]
[1780131598211,17.45,73415.82,94.8,-0.54921,0.0006,14.89329]
[1780131598530,17.45,73426.29,94.8,-0.5429,0.0006,14.92289]
[1780131599191,17.45,73426.29,94.8,-0.5429,0.0006,14.92289]
[1780131599747,17.45,73426.29,94.8,-0.5429,0.0006,14.92289]
[1780131600566,17.45,73429.72,94.8,-0.54083,0.0006,14.93175]
[1780131602275,17.45,73430.08,94.8,-0.54062,0.0006,14.93264]
[1780131602552,17.45,73430.08,94.8,-0.54062,0.0006,14.93264]
[1780131602887,17.44,73429.12,94.8,-0.54121,0.0006,14.93018]
[1780131607129,17.44,73430.41,94.8,-0.54045,0.0006,14.93338]
[1780131610047,17.43,73430.4,94.8,-0.54046,0.00061,14.93331]
[1780131610312,17.43,73430.4,94.8,-0.54046,0.00061,14.93331]
[1780131610414,17.43,73430.4,94.8,-0.54047,0.00061,14.93329]
[1780131612045,17.43,73430.4,94.8,-0.54047,0.00061,14.93329]
[1780131615618,17.42,73430.38,94.8,-0.5405,0.00061,14.93318]
[1780131615719,17.42,73430.42,94.8,-0.54049,0.00061,14.93321]
[1780131617889,17.41,73430.38,94.8,-0.54052,0.00061,14.93309]
[1780131623400,17.4,73430.32,94.8,-0.54059,0.00061,14.9328]
[1780131625558,17.39,73426.45,94.8,-0.54296,0.00061,14.92267]
[1780131627491,17.39,73426.28,94.8,-0.54307,0.00061,14.92219]
[1780131627574,17.39,73426.41,94.8,-0.543,0.00061,14.92251]
[1780131628580,17.38,73422.74,94.8,-0.54523,0.00061,14.91246]
[1780131629358,17.38,73422.74,94.8,-0.54523,0.00061,14.91246]
[1780131630145,17.38,73421.9,94.8,-0.54575,0.00061,14.91007]
[1780131630594,17.38,73421.6,94.8,-0.54593,0.00061,14.90919]
[1780131633543,17.37,73421.78,94.8,-0.54586,0.00061,14.90417]
[1780131633615,17.37,73420.71,94.8,-0.54651,0.00061,14.90109]
[1780131638650,17.36,73417.97,94.8,-0.5482,0.00061,14.89298]
[1780131643711,17.35,73418.14,94.8,-0.54812,0.00061,14.89337]
[1780131649258,17.34,73418.06,94.8,-0.54821,0.00061,14.89297]
[1780131655771,17.33,73417.94,94.8,-0.54832,0.00061,14.89242]
[1780131666027,17.33,73417.96,94.8,-0.54831,0.00061,14.89246]
[1780131666028,17.33,73417.96,94.8,-0.54831,0.00061,14.89246]
[1780131666848,17.31,73417.96,94.8,-0.54837,0.00061,14.89219]
[1780131667962,17.31,73417.96,94.8,-0.54837,0.00061,14.89219]
[1780131676918,17.29,73418.07,94.8,-0.54836,0.00061,14.89226]
[1780131681955,17.28,73418.24,94.8,-0.54829,0.00061,14.89264]
[1780131686990,17.27,73418.9,94.8,-0.54791,0.00061,14.89447]
[1780131692029,17.26,73417.26,94.8,-0.54896,0.00061,14.88395]
[1780131698067,17.25,73417.71,94.8,-0.54872,0.00061,14.88516]
[1780131706448,17.25,73417.71,94.8,-0.54872,0.00061,14.88514]
[1780131712165,17.23,73417.69,94.8,-0.5488,0.00061,14.88477]
[1780131717205,17.22,73417.94,94.8,-0.54867,0.00061,14.88541]
[1780131718058,17.22,73417.94,94.8,-0.54867,0.00061,14.88541]
[1780131723490,17.21,73419.27,94.8,-0.54788,0.00061,14.88927]
[1780131724268,17.2,73419.41,94.8,-0.54781,0.00061,14.88964]
[1780131730192,17.2,73419.63,94.8,-0.5477,0.00061,14.89017]
[1780131730262,17.2,73419.63,94.8,-0.5477,0.00061,14.89017]
[1780131730998,17.2,73419.63,94.8,-0.5477,0.00061,14.89017]
[1780131738386,17.18,73419.45,94.8,-0.54785,0.00061,14.88948]
[1780131742619,17.17,73419.45,94.8,-0.54789,0.00061,14.8893]
[1780131742801,17.17,73419.45,94.8,-0.54789,0.00061,14.8893]
[1780131748431,17.16,73419.49,94.8,-0.5479,0.00061,14.88927]
[1780131755842,17.15,73419.37,94.8,-0.54801,0.00061,14.88332]
[1780131760166,17.14,73417.97,94.8,-0.54891,0.00061,14.87893]
[1780131760781,17.14,73417.97,94.8,-0.54891,0.00061,14.87893]
[1780131760787,17.14,73417.97,94.8,-0.54891,0.00061,14.87893]
[1780131760801,17.14,73417.97,94.8,-0.54891,0.00061,14.87893]
[1780131760908,17.14,73417.97,94.8,-0.54891,0.00061,14.87893]
[1780131760983,17.14,73417.74,94.8,-0.54906,0.00061,14.87818]
[1780131763070,17.13,73413.39,94.8,-0.55174,0.00061,14.86452]
[1780131767981,17.13,73413.75,94.8,-0.55154,0.00061,14.86558]
[1780131769068,17.13,73413.61,94.8,-0.55163,0.00061,14.86511]
[1780131770251,17.12,73413.53,94.8,-0.55169,0.00061,14.86481]
[1780131771201,17.12,73413.52,94.8,-0.5517,0.00061,14.86475]
[1780131779548,17.12,73413.52,94.8,-0.55172,0.00062,14.86468]
[1780131784687,17.1,73412.09,94.8,-0.55265,0.00062,14.85982]
[1780131789732,17.09,73412.15,94.8,-0.55263,0.00062,14.8599]
[1780131794067,17.09,73412.15,94.8,-0.55264,0.00062,14.85984]
[1780131799076,17.08,73412.15,94.8,-0.55267,0.00062,14.85973]
[1780131802944,17.08,73412.15,94.8,-0.55267,0.00062,14.85969]
[1780131803045,17.08,73411.71,94.8,-0.55296,0.00062,14.85818]
[1780131803158,17.08,73411.71,94.8,-0.55296,0.00062,14.85818]
[1780131805893,17.07,73410.53,94.8,-0.55369,0.00062,14.85424]
[1780131807971,17.07,73410.16,94.8,-0.55393,0.00062,14.85296]
[1780131810586,17.07,73410.15,94.8,-0.55395,0.00062,14.85287]
[1780131810687,17.07,73410.15,94.8,-0.55395,0.00062,14.85285]
[1780131815534,17.06,73410.53,94.8,-0.55375,0.00062,14.84854]
[1780131815904,17.06,73410.59,94.8,-0.55372,0.00062,14.84873]
[1780131819682,17.06,73411.14,94.8,-0.55339,0.00062,14.8505]
[1780131819933,17.06,73411.54,94.8,-0.55315,0.00062,14.85181]
[1780131822844,17.06,73411.35,94.8,-0.55327,0.00062,14.85114]
[1780131822948,17.06,73411.35,94.8,-0.55327,0.00062,14.85114]
[1780131822954,17.05,73411.31,94.8,-0.5533,0.00062,14.85099]
[1780131824062,17.05,73411.31,94.8,-0.5533,0.00062,14.85099]
[1780131824068,17.05,73411.31,94.8,-0.5533,0.00062,14.85099]
[1780131824118,17.05,73410.15,94.8,-0.55402,0.00062,14.84711]
[1780131824188,17.05,73410.15,94.8,-0.55402,0.00062,14.84711]
[1780131824968,17.05,73420.98,94.8,-0.54733,0.00062,14.88131]
[1780131825167,17.05,73420.98,94.8,-0.54733,0.00062,14.88131]
[1780131825952,17.05,73420.98,94.8,-0.54733,0.00062,14.88131]
[1780131829920,17.05,73423.5,94.8,-0.54579,0.00062,14.88858]
[1780131836143,17.04,73423.82,94.8,-0.54563,0.00062,14.88936]
[1780131840804,17.03,73423.45,94.8,-0.54588,0.00062,14.88818]
[1780131840952,17.03,73423.45,94.8,-0.54588,0.00062,14.88818]
[1780131841080,17.02,73417.67,94.8,-0.54947,0.00062,14.87087]
[1780131841908,17.02,73417.67,94.8,-0.54947,0.00062,14.87087]
[1780131841910,17.02,73417.67,94.8,-0.54947,0.00062,14.87087]
[1780131842167,17.02,73417.67,94.8,-0.54947,0.00062,14.87087]
[1780131842087,17.02,73410.13,94.8,-0.55414,0.00062,14.84651]
[1780131842764,17.02,73410.13,94.8,-0.55414,0.00062,14.84651]
[1780131843161,17.02,73410.13,94.8,-0.55414,0.00062,14.84651]
[1780131843208,17.02,73411.07,94.8,-0.55356,0.00062,14.84964]
[1780131844101,17.02,73410.81,94.8,-0.55372,0.00062,14.84875]
[1780131845410,17.02,73410.74,94.8,-0.55377,0.00062,14.8485]
[1780131845819,17.02,73410.74,94.8,-0.55377,0.00062,14.8485]
[1780131846115,17.02,73410.78,94.8,-0.55375,0.00062,14.84861]
[1780131850214,17.01,73411.17,94.8,-0.55352,0.00062,14.84983]
[1780131856185,17.01,73410.69,94.8,-0.55385,0.00062,14.8481]
[1780131856204,17.01,73410.69,94.8,-0.55385,0.00062,14.8481]
[1780131859613,17.0,73409.55,94.8,-0.55456,0.00062,14.84421]
[1780131865248,16.99,73409.36,94.8,-0.55471,0.00062,14.84342]
[1780131866215,16.99,73409.36,94.8,-0.55471,0.00062,14.84342]
[1780131866532,16.99,73409.36,94.8,-0.55471,0.00062,14.84342]
[1780131866705,16.99,73410.02,94.8,-0.5543,0.00062,14.84564]
[1780131867597,16.99,73410.02,94.8,-0.5543,0.00062,14.84564]
[1780131868059,16.99,73413.09,94.8,-0.55241,0.00062,14.8558]
[1780131868975,16.99,73416.17,94.8,-0.5505,0.00062,14.86568]
[1780131870085,16.99,73416.17,94.8,-0.5505,0.00062,14.86568]
[1780131870186,16.99,73419.14,94.8,-0.54866,0.00062,14.87488]
[1780131870333,16.99,73419.14,94.8,-0.54866,0.00062,14.87488]
[1780131870368,16.99,73419.14,94.8,-0.54866,0.00062,14.87488]
[1780131870372,16.99,73419.14,94.8,-0.54866,0.00062,14.87488]
[1780131870417,16.99,73419.14,94.8,-0.54866,0.00062,14.87488]
[1780131870442,16.99,73419.14,94.8,-0.54866,0.00062,14.87488]
[1780131870801,16.99,73419.14,94.8,-0.54866,0.00062,14.87488]
[1780131870821,16.99,73419.14,94.8,-0.54866,0.00062,14.87488]
[1780131870900,16.99,73419.58,94.8,-0.54839,0.00062,14.87621]
[1780131871407,16.99,73428.08,94.8,-0.54313,0.00062,14.89525]
[1780131872332,16.99,73428.08,94.8,-0.54313,0.00062,14.89525]
[1780131872400,16.99,73428.08,94.8,-0.54313,0.00062,14.89525]
[1780131873886,16.99,73429.12,94.8,-0.54249,0.00062,14.89805]
[1780131874209,16.98,73430.13,94.8,-0.54187,0.00062,14.90074]
[1780131874897,16.98,73430.13,94.8,-0.54187,0.00062,14.90074]
[1780131876715,16.98,73431.33,94.8,-0.54112,0.00062,14.9039]
[1780131876816,16.98,73431.33,94.8,-0.54112,0.00062,14.9039]
[1780131877168,16.98,73431.33,94.8,-0.54112,0.00062,14.9039]
[1780131879809,16.98,73435.15,94.8,-0.53875,0.00062,14.91359]
[1780131881089,16.98,73435.4,94.8,-0.5386,0.00062,14.91419]
[1780131885936,16.97,73436.45,94.8,-0.53796,0.00062,14.91672]
[1780131885939,16.97,73436.45,94.8,-0.53796,0.00062,14.91672]
[1780131886038,16.97,73436.45,94.8,-0.53797,0.00062,14.9167]
[1780131887115,16.97,73436.45,94.8,-0.53797,0.00062,14.9167]
[1780131887141,16.97,73436.45,94.8,-0.53797,0.00062,14.9167]
[1780131887176,16.97,73436.45,94.8,-0.53797,0.00062,14.91669]
[1780131887836,16.97,73436.45,94.8,-0.53797,0.00062,14.91669]
[1780131887900,16.97,73436.45,94.8,-0.53797,0.00062,14.91669]
[1780131887990,16.97,73436.45,94.8,-0.53797,0.00062,14.91669]
[1780131888091,16.97,73441.4,94.8,-0.53489,0.00062,14.92828]
[1780131888960,16.97,73441.4,94.8,-0.53489,0.00062,14.92828]
[1780131889062,16.97,73441.4,94.8,-0.53489,0.00062,14.92828]
[1780131889163,16.97,73440.61,94.8,-0.53538,0.00062,14.92648]
[1780131891747,16.96,73439.56,94.8,-0.53605,0.00062,14.92403]
[1780131896322,16.96,73441.25,94.8,-0.53501,0.00062,14.92785]
[1780131897132,16.96,73441.25,94.8,-0.53501,0.00062,14.92785]
[1780131898091,16.95,73441.73,94.8,-0.53472,0.00062,14.92891]
[1780131898192,16.95,73441.14,94.8,-0.53509,0.00062,14.92757]
[1780131899401,16.95,73441.63,94.8,-0.53478,0.00062,14.92867]
[1780131901034,16.95,73441.63,94.8,-0.53479,0.00062,14.92866]
[1780131901091,16.95,73441.63,94.8,-0.53479,0.00062,14.92866]
[1780131901098,16.95,73441.63,94.8,-0.53479,0.00062,14.92866]
[1780131901212,16.95,73441.63,94.8,-0.53479,0.00062,14.92866]
[1780131901161,16.95,73440.75,94.8,-0.53534,0.00062,14.92665]
[1780131901534,16.95,73440.75,94.8,-0.53534,0.00062,14.92665]
[1780131901780,16.95,73435.9,94.8,-0.53837,0.00062,14.91515]
[1780131902519,16.95,73435.9,94.8,-0.53837,0.00062,14.91515]
[1780131902693,16.95,73435.9,94.8,-0.53837,0.00062,14.91515]
[1780131902721,16.95,73431.11,94.8,-0.54136,0.00062,14.90293]
[1780131903800,16.94,73423.75,94.8,-0.54595,0.00062,14.88253]
[1780131906552,16.94,73420.69,94.8,-0.54786,0.00062,14.87345]
[1780131909603,16.94,73421.44,94.8,-0.5474,0.00062,14.87567]
[1780131915615,16.93,73421.35,94.8,-0.54748,0.00062,14.87532]
[1780131920650,16.93,73422.09,94.8,-0.54703,0.00062,14.87746]
[1780131926692,16.92,73422.28,94.8,-0.54693,0.00062,14.87794]
[1780131933423,16.92,73422.28,94.8,-0.54693,0.00062,14.87794]
[1780131937167,16.91,73422.31,94.8,-0.54695,0.00062,14.87244]
[1780131941891,16.91,73422.26,94.8,-0.547,0.00062,14.87219]
[1780131941895,16.91,73422.26,94.8,-0.547,0.00062,14.87219]
[1780131941910,16.91,73422.26,94.8,-0.547,0.00062,14.87219]
[1780131941923,16.91,73422.26,94.8,-0.547,0.00062,14.87219]
[1780131941971,16.91,73422.26,94.8,-0.547,0.00062,14.87219]
[1780131941973,16.91,73422.26,94.8,-0.547,0.00062,14.87219]
[1780131942116,16.91,73422.26,94.8,-0.547,0.00062,14.87219]
[1780131942204,16.91,73422.26,94.8,-0.54701,0.00062,14.87218]
[1780131942555,16.91,73422.26,94.8,-0.54701,0.00062,14.87218]
[1780131943811,16.9,73417.25,94.8,-0.55014,0.00062,14.8568]
[1780131948848,16.9,73417.36,94.8,-0.55009,0.00062,14.85705]
[1780131954884,16.9,73417.34,94.8,-0.55011,0.00062,14.85697]
[1780131960305,16.88,73416.28,94.8,-0.55081,0.00062,14.85344]
[1780131967203,16.88,73416.01,94.8,-0.55099,0.00062,14.8525]
[1780131973474,16.87,73416.01,94.8,-0.55101,0.00062,14.85239]
[1780131976687,16.87,73416.01,94.8,-0.55103,0.00062,14.85232]
[1780131977045,16.87,73416.28,94.8,-0.55087,0.00063,14.85315]
[1780131979374,16.86,73418.12,94.8,-0.54972,0.00063,14.85895]
[1780131981351,16.86,73418.33,94.8,-0.5496,0.00063,14.85957]
[1780131983212,16.86,73418.23,94.8,-0.54967,0.00063,14.85924]
[1780131990137,16.85,73421.15,94.8,-0.54786,0.00063,14.86812]
[1780131995172,16.85,73421.05,94.8,-0.54796,0.00063,14.86226]
[1780132004972,16.84,73421.02,94.8,-0.54799,0.00063,14.86213]
[1780132010142,16.84,73420.98,94.8,-0.54803,0.00063,14.86191]
[1780132011090,16.83,73420.98,94.8,-0.54804,0.00063,14.86186]
[1780132011942,16.83,73420.98,94.8,-0.54805,0.00063,14.86185]
[1780132012699,16.83,73421.33,94.8,-0.54783,0.00063,14.8629]
[1780132018657,16.83,73421.29,94.8,-0.54787,0.00063,14.86273]
[1780132019105,16.83,73421.29,94.8,-0.54787,0.00063,14.86273]
[1780132019170,16.83,73421.29,94.8,-0.54787,0.00063,14.86273]
[1780132019340,16.83,73425.42,94.8,-0.54528,0.00063,14.87492]
[1780132020348,16.83,73428.41,94.8,-0.54341,0.00063,14.88336]
[1780132026390,16.82,73429.17,94.8,-0.54295,0.00063,14.88537]
[1780132031425,16.81,73429.18,94.8,-0.54296,0.00063,14.88533]
[1780132036122,16.81,73429.18,94.8,-0.54296,0.00063,14.88533]
[1780132042772,16.8,73428.72,94.8,-0.54328,0.00063,14.88393]
[1780132051030,16.79,73429.13,94.8,-0.54304,0.00063,14.88498]
[1780132051071,16.79,73429.13,94.8,-0.54304,0.00063,14.88498]
[1780132051128,16.79,73429.13,94.8,-0.54304,0.00063,14.88498]
[1780132051133,16.79,73429.13,94.8,-0.54304,0.00063,14.88498]
[1780132051234,16.79,73429.13,94.8,-0.54308,0.00063,14.87942]
[1780132051662,16.79,73429.13,94.8,-0.54308,0.00063,14.87942]
[1780132051664,16.79,73429.13,94.8,-0.54308,0.00063,14.87942]
[1780132051705,16.79,73429.13,94.8,-0.54308,0.00063,14.87942]
[1780132052744,16.79,73429.37,94.8,-0.54293,0.00063,14.88008]
[1780132052860,16.79,73432.58,94.8,-0.54091,0.00063,14.88871]
[1780132053746,16.79,73432.58,94.8,-0.54091,0.00063,14.88871]
[1780132053810,16.79,73434.69,94.8,-0.53958,0.00063,14.89417]
[1780132056812,16.78,73435.21,94.8,-0.53926,0.00063,14.89548]
[1780132057295,16.78,73435.21,94.8,-0.53926,0.00063,14.89545]
[1780132060618,16.78,73435.94,94.8,-0.53881,0.00063,14.89726]
[1780132063820,16.78,73435.94,94.8,-0.53881,0.00063,14.89725]
[1780132066106,16.77,73435.16,94.8,-0.53931,0.00063,14.89525]
[1780132070435,16.77,73435.55,94.8,-0.53908,0.00063,14.89619]
[1780132070699,16.77,73431.96,94.8,-0.54135,0.00063,14.88687]
[1780132072770,16.77,73431.34,94.8,-0.54174,0.00063,14.88521]
[1780132072772,16.77,73431.34,94.8,-0.54174,0.00063,14.88521]
[1780132073164,16.76,73429.88,94.8,-0.54267,0.00063,14.88123]
[1780132076786,16.76,73429.49,94.8,-0.54292,0.00063,14.88013]
[1780132080740,16.76,73429.25,94.8,-0.54308,0.00063,14.87942]
[1780132080769,16.76,73429.53,94.8,-0.54291,0.00063,14.88019]
[1780132083818,16.75,73429.79,94.8,-0.54275,0.00063,14.88088]
[1780132088878,16.75,73428.6,94.8,-0.54351,0.00063,14.87755]
[1780132088880,16.75,73428.6,94.8,-0.54351,0.00063,14.87755]
[1780132093178,16.75,73429.1,94.8,-0.5432,0.00063,14.87892]
[1780132098895,16.74,73430.56,94.8,-0.54231,0.00063,14.88281]
[1780132103858,16.73,73431.28,94.8,-0.54187,0.00063,14.88469]
[1780132103960,16.73,73431.31,94.8,-0.54185,0.00063,14.88476]
[1780132109975,16.72,73431.96,94.8,-0.54146,0.00063,14.88642]
[1780132114989,16.72,73433.65,94.8,-0.54042,0.00063,14.88537]
[1780132121063,16.71,73435.73,94.8,-0.53912,0.00063,14.89064]
[1780132127105,16.71,73435.98,94.8,-0.53898,0.00063,14.89122]
[1780132133147,16.7,73436.12,94.8,-0.53891,0.00063,14.89151]
[1780132138182,16.69,73438.03,94.8,-0.53771,0.00063,14.89622]
[1780132143217,16.69,73438.69,94.8,-0.5373,0.00063,14.89779]
[1780132146842,16.69,73441.39,94.8,-0.5356,0.00063,14.9042]
[1780132152131,16.68,73441.92,94.8,-0.53527,0.00064,14.90539]
[1780132158321,16.67,73442.0,94.8,-0.53524,0.00064,14.9055]
[1780132161459,16.67,73442.0,94.8,-0.53524,0.00064,14.9055]
[1780132161518,16.67,73442.3,94.8,-0.53506,0.00064,14.90617]
[1780132161554,16.67,73442.3,94.8,-0.53506,0.00064,14.90617]
[1780132161591,16.67,73442.3,94.8,-0.53506,0.00064,14.90617]
[1780132162350,16.67,73444.52,94.8,-0.53365,0.00064,14.91118]
[1780132164363,16.67,73447.81,94.8,-0.53156,0.00064,14.91826]
[1780132169399,16.66,73450.22,94.8,-0.53003,0.00064,14.92317]
[1780132170907,16.66,73450.23,94.8,-0.53003,0.00064,14.92319]
[1780132176448,16.66,73452.01,94.8,-0.52891,0.00064,14.9212]
[1780132177050,16.66,73452.01,94.8,-0.52891,0.00064,14.9212]
[1780132177455,16.66,73451.58,94.8,-0.52919,0.00064,14.92036]
[1780132178291,16.66,73451.58,94.8,-0.52919,0.00064,14.92036]
[1780132183497,16.66,73451.89,94.8,-0.529,0.00064,14.92095]
[1780132183826,16.66,73451.89,94.8,-0.529,0.00064,14.92095]
[1780132185060,16.66,73451.95,94.8,-0.52896,0.00064,14.92106]
[1780132189439,16.65,73451.95,94.8,-0.52896,0.00064,14.92106]
[1780132194575,16.65,73452.04,94.8,-0.52891,0.00064,14.92121]
[1780132199610,16.65,73452.4,94.8,-0.52869,0.00064,14.92189]
[1780132200971,16.65,73452.4,94.8,-0.52869,0.00064,14.92189]
[1780132207247,16.64,73453.16,94.8,-0.52821,0.00064,14.92332]
[1780132208119,16.64,73453.32,94.8,-0.52811,0.00064,14.92362]
[1780132208143,16.64,73453.32,94.8,-0.52811,0.00064,14.92362]
[1780132211499,16.64,73455.0,94.8,-0.52704,0.00064,14.92673]
[1780132212045,16.64,73455.33,94.8,-0.52683,0.00064,14.92733]
[1780132218994,16.63,73453.57,94.8,-0.52797,0.00064,14.92405]
[1780132224788,16.63,73453.61,94.8,-0.52795,0.00064,14.92409]
[1780132231837,16.62,73453.77,94.8,-0.52787,0.00064,14.91889]
[1780132236979,16.62,73454.15,94.8,-0.52764,0.00064,14.91958]
[1780132237080,16.62,73454.15,94.8,-0.52764,0.00064,14.91957]
[1780132237902,16.62,73454.15,94.8,-0.52764,0.00064,14.91957]
[1780132238004,16.62,73454.16,94.8,-0.52764,0.00064,14.91959]
[1780132239635,16.61,73454.25,94.8,-0.52758,0.00064,14.91975]
[1780132239735,16.61,73454.25,94.8,-0.52758,0.00064,14.91974]
[1780132240615,16.61,73454.25,94.8,-0.52758,0.00064,14.91974]
[1780132242599,16.61,73454.58,94.8,-0.52738,0.00064,14.92034]
[1780132243237,16.61,73454.58,94.8,-0.52738,0.00064,14.92034]
[1780132243556,16.61,73455.29,94.8,-0.52693,0.00064,14.92164]
[1780132248956,16.6,73457.19,94.8,-0.52572,0.00064,14.92501]
[1780132253991,16.6,73457.66,94.8,-0.52543,0.00064,14.9258]
[1780132260033,16.59,73457.65,94.8,-0.52545,0.00064,14.92576]
[1780132263513,16.59,73454.79,94.8,-0.52728,0.00064,14.92062]
[1780132265705,16.59,73454.75,94.8,-0.52731,0.00064,14.92055]
[1780132265797,16.59,73454.75,94.8,-0.52731,0.00064,14.92054]
[1780132271111,16.58,73454.83,94.8,-0.52727,0.00064,14.92067]
[1780132276957,16.58,73454.83,94.8,-0.52727,0.00064,14.92067]
[1780132280447,16.58,73454.35,94.8,-0.52759,0.00064,14.91975]
[1780132286221,16.57,73453.13,94.8,-0.52838,0.00064,14.91742]
[1780132290009,16.57,73453.71,94.8,-0.52801,0.00064,14.91851]
[1780132291452,16.57,73453.71,94.8,-0.52801,0.00064,14.91851]
[1780132293276,16.57,73453.71,94.8,-0.52803,0.00064,14.91303]
[1780132302843,16.56,73453.82,94.8,-0.52796,0.00064,14.91321]
[1780132309382,16.55,73456.21,94.8,-0.52645,0.00064,14.91757]
[1780132310576,16.55,73456.21,94.8,-0.52645,0.00064,14.91757]
[1780132310619,16.55,73456.21,94.8,-0.52645,0.00064,14.91757]
[1780132312900,16.55,73456.17,94.8,-0.52648,0.00064,14.91749]
[1780132317438,16.55,73455.62,94.8,-0.52684,0.00064,14.91647]
[1780132319218,16.54,73455.65,94.8,-0.52682,0.00064,14.91652]
[1780132319452,16.54,73455.7,94.8,-0.52679,0.00064,14.9166]
[1780132321646,16.54,73455.7,94.8,-0.52679,0.00064,14.9166]
[1780132322928,16.54,73455.65,94.8,-0.52683,0.00064,14.9165]
[1780132328515,16.53,73453.69,94.8,-0.5281,0.00064,14.91282]
[1780132331016,16.53,73453.94,94.8,-0.52795,0.00064,14.91328]
[1780132331536,16.53,73453.82,94.8,-0.52803,0.00064,14.91305]
[1780132334036,16.53,73453.82,94.8,-0.52803,0.00064,14.91305]
[1780132334160,16.53,73453.82,94.8,-0.52803,0.00064,14.91305]
[1780132334262,16.53,73453.82,94.8,-0.52803,0.00064,14.91304]
[1780132335149,16.53,73453.82,94.8,-0.52803,0.00064,14.91304]
[1780132335250,16.53,73453.82,94.8,-0.52803,0.00064,14.91303]
[1780132341128,16.53,73453.82,94.8,-0.52803,0.00064,14.91303]
[1780132341229,16.53,73453.82,94.8,-0.52804,0.00064,14.91302]
[1780132342399,16.53,73453.82,94.8,-0.52804,0.00064,14.91302]
[1780132342613,16.52,73453.79,94.8,-0.52806,0.00064,14.91296]
[1780132346913,16.52,73454.16,94.8,-0.52782,0.00064,14.91365]
[1780132352682,16.52,73454.26,94.8,-0.52777,0.00064,14.90835]
[1780132359185,16.52,73454.26,94.8,-0.52777,0.00064,14.90835]
[1780132359298,16.52,73454.26,94.8,-0.52777,0.00064,14.90835]
[1780132363251,16.52,73454.26,94.8,-0.52777,0.00064,14.90835]
[1780132372822,16.52,73454.26,94.8,-0.52778,0.00064,14.90833]
[1780132381886,16.52,73454.3,94.8,-0.52776,0.00064,14.9084]
[1780132386921,16.52,73454.35,94.8,-0.52772,0.00064,14.9085]
[1780132391956,16.52,73453.75,94.8,-0.52811,0.00064,14.90736]
[1780132399114,16.52,73453.8,94.8,-0.52808,0.00064,14.90745]
[1780132399859,16.51,73453.87,94.8,-0.52803,0.00064,14.90758]
[1780132402411,16.51,73453.9,94.8,-0.52802,0.00064,14.90763]
[1780132407062,16.51,73450.26,94.8,-0.53037,0.00064,14.90045]
[1780132407913,16.51,73450.26,94.8,-0.53037,0.00064,14.90045]
[1780132408233,16.51,73448.06,94.8,-0.53178,0.00064,14.89587]
[1780132415118,16.51,73448.09,94.8,-0.53178,0.00064,14.89044]
[1780132416317,16.51,73448.09,94.8,-0.53178,0.00064,14.89044]
[1780132421964,16.51,73450.11,94.8,-0.53048,0.00064,14.89465]
[1780132427202,16.51,73450.22,94.8,-0.53041,0.00064,14.89488]
[1780132432237,16.51,73450.19,94.8,-0.53043,0.00064,14.89482]
[1780132437270,16.51,73450.14,94.8,-0.53046,0.00064,14.89471]
[1780132437371,16.51,73450.14,94.8,-0.53046,0.00064,14.89471]
[1780132443952,16.51,73450.16,94.8,-0.53045,0.00064,14.89474]
[1780132444321,16.5,73449.61,94.8,-0.53081,0.00064,14.8936]
[1780132448872,16.5,73449.87,94.8,-0.53064,0.00064,14.89413]
[1780132449496,16.5,73449.87,94.8,-0.53064,0.00064,14.89413]
[1780132456408,16.5,73450.11,94.8,-0.53049,0.00064,14.89461]
[1780132461815,16.5,73450.11,94.8,-0.53049,0.00064,14.89461]
[1780132463458,16.5,73453.32,94.8,-0.52843,0.00064,14.90097]
[1780132463879,16.5,73453.32,94.8,-0.52843,0.00064,14.90097]
[1780132464465,16.5,73454.31,94.8,-0.52779,0.00064,14.90286]
[1780132465472,16.5,73457.65,94.8,-0.52564,0.00064,14.90893]
[1780132467372,16.5,73458.39,94.8,-0.52516,0.00064,14.91022]
[1780132472521,16.5,73458.81,94.8,-0.5249,0.00064,14.90546]
[1780132474852,16.5,73458.81,94.8,-0.5249,0.00064,14.90546]
[1780132475849,16.5,73458.81,94.8,-0.5249,0.00064,14.90546]
[1780132476595,16.5,73458.81,94.8,-0.5249,0.00064,14.90546]
[1780132489639,16.49,73457.35,94.8,-0.52587,0.00065,14.90286]
[1780132490922,16.49,73457.35,94.8,-0.52587,0.00065,14.90286]
[1780132497696,16.49,73457.66,94.8,-0.52567,0.00065,14.90341]
[1780132506195,16.49,73457.66,94.8,-0.52567,0.00065,14.90341]
[1780132511794,16.49,73457.98,94.8,-0.52546,0.00064,14.90398]
[1780132516830,16.49,73457.91,94.8,-0.5255,0.00064,14.90387]
[1780132524884,16.49,73457.81,94.8,-0.52557,0.00065,14.90368]
[1780132530927,16.48,73457.7,94.8,-0.52565,0.00065,14.90347]
[1780132535902,16.48,73457.85,94.8,-0.52557,0.00065,14.89823]
[1780132537824,16.48,73457.9,94.8,-0.52553,0.00065,14.89832]
[1780132544020,16.47,73457.76,94.8,-0.52563,0.00065,14.89805]
[1780132549056,16.47,73457.76,94.8,-0.52564,0.00065,14.89804]
[1780132554091,16.47,73457.68,94.8,-0.5257,0.00065,14.89788]
[1780132560133,16.46,73457.87,94.8,-0.52558,0.00065,14.8982]
[1780132564593,16.46,73457.87,94.8,-0.52559,0.00065,14.89819]
[1780132564631,16.46,73457.87,94.8,-0.52559,0.00065,14.89819]
[1780132571231,16.46,73457.79,94.8,-0.52564,0.00065,14.89805]
[1780132573289,16.46,73458.26,94.8,-0.52533,0.00065,14.89888]
[1780132578818,16.47,73458.29,94.8,-0.52531,0.00065,14.89894]
[1780132584301,16.47,73459.82,94.8,-0.52432,0.00065,14.90156]
[1780132585915,16.47,73459.82,94.8,-0.52432,0.00065,14.90156]
[1780132588679,16.47,73459.84,94.8,-0.5243,0.00065,14.9016]
[1780132588780,16.47,73459.84,94.8,-0.5243,0.00065,14.9016]
[1780132590716,16.47,73459.84,94.8,-0.5243,0.00065,14.9016]
[1780132590720,16.47,73459.84,94.8,-0.5243,0.00065,14.90159]
[1780132595933,16.46,73459.66,94.8,-0.52444,0.00065,14.89579]
[1780132598524,16.46,73459.66,94.8,-0.52444,0.00065,14.89578]
[1780132598694,16.46,73459.66,94.8,-0.52444,0.00065,14.89577]
[1780132603244,16.46,73461.99,94.8,-0.52294,0.00065,14.89959]
[1780132606879,16.46,73461.94,94.8,-0.52297,0.00065,14.8995]
[1780132606916,16.46,73461.94,94.8,-0.52297,0.00065,14.8995]
[1780132606947,16.46,73461.94,94.8,-0.52297,0.00065,14.8995]
[1780132607102,16.46,73461.94,94.8,-0.52298,0.00065,14.8995]
[1780132607172,16.46,73461.94,94.8,-0.52298,0.00065,14.8995]
[1780132607467,16.45,73465.07,94.8,-0.52095,0.00065,14.90431]
[1780132608567,16.45,73469.95,94.8,-0.51779,0.00065,14.91104]
[1780132609007,16.45,73469.95,94.8,-0.51779,0.00065,14.91104]
[1780132609481,16.45,73469.39,94.8,-0.51816,0.00065,14.91031]
[1780132611238,16.45,73470.2,94.8,-0.51763,0.00065,14.91135]
[1780132611321,16.45,73470.2,94.8,-0.51763,0.00065,14.91135]
[1780132611986,16.45,73470.2,94.8,-0.51763,0.00065,14.91135]
[1780132616930,16.44,73469.96,94.8,-0.5178,0.00065,14.91103]
[1780132617536,16.44,73469.93,94.8,-0.51782,0.00065,14.91099]
[1780132619238,16.44,73469.95,94.8,-0.51781,0.00065,14.91101]
[1780132619253,16.44,73469.95,94.8,-0.51781,0.00065,14.91101]
[1780132619405,16.44,73469.95,94.8,-0.51781,0.00065,14.91101]
[1780132619738,16.44,73470.0,94.8,-0.51777,0.00065,14.91108]
[1780132625719,16.44,73469.04,94.8,-0.5184,0.00065,14.90983]
[1780132625966,16.44,73469.04,94.8,-0.5184,0.00065,14.90983]
[1780132626601,16.44,73469.46,94.8,-0.51813,0.00065,14.91038]
[1780132631636,16.44,73469.54,94.8,-0.51808,0.00065,14.91047]
[1780132634264,16.44,73469.21,94.8,-0.5183,0.00065,14.91003]
[1780132637678,16.43,73469.07,94.8,-0.51839,0.00065,14.90985]
[1780132638207,16.43,73469.07,94.8,-0.51839,0.00065,14.90985]
[1780132638984,16.43,73474.06,94.8,-0.51515,0.00065,14.91595]
[1780132641207,16.43,73477.9,94.8,-0.51267,0.00065,14.91998]
[1780132641706,16.43,73477.25,94.8,-0.51309,0.00065,14.91933]
[1780132643368,16.43,73477.2,94.8,-0.51312,0.00065,14.91928]
[1780132643720,16.43,73482.01,94.8,-0.51,0.00065,14.92364]
[1780132646283,16.43,73484.89,94.8,-0.50813,0.00065,14.92582]
[1780132651776,16.42,73484.45,94.8,-0.50843,0.00065,14.92002]
[1780132654693,16.42,73484.45,94.8,-0.50843,0.00065,14.92002]
[1780132660838,16.41,73485.15,94.8,-0.50798,0.00065,14.92051]
[1780132666047,16.41,73485.07,94.8,-0.50804,0.00065,14.92045]
[1780132667801,16.4,73485.16,94.8,-0.50798,0.00065,14.92051]
[1780132667888,16.4,73485.12,94.8,-0.50801,0.00065,14.92048]
[1780132671233,16.4,73487.02,94.8,-0.50677,0.00065,14.92172]
[1780132674695,16.4,73487.06,94.8,-0.50675,0.00065,14.92175]
[1780132674796,16.4,73487.06,94.8,-0.50675,0.00065,14.92175]
[1780132677778,16.39,73487.31,94.8,-0.50659,0.00065,14.9219]
[1780132677827,16.39,73487.31,94.8,-0.50659,0.00065,14.9219]
[1780132677957,16.39,73487.27,94.8,-0.50662,0.00065,14.92187]
[1780132681945,16.39,73486.97,94.8,-0.50681,0.00065,14.92169]
[1780132681986,16.39,73486.3,94.8,-0.50725,0.00065,14.92126]
[1780132683820,16.39,73486.48,94.8,-0.50713,0.00065,14.92138]
[1780132684000,16.39,73486.55,94.8,-0.50709,0.00065,14.92142]
[1780132685048,16.39,73486.5,94.8,-0.50712,0.00065,14.92139]
[1780132686014,16.39,73486.47,94.8,-0.50714,0.00065,14.92137]
[1780132686592,16.39,73486.47,94.8,-0.50714,0.00065,14.92137]
[1780132687020,16.39,73486.25,94.8,-0.50728,0.00065,14.92123]
[1780132690024,16.38,73485.57,94.8,-0.50773,0.00065,14.92078]
[1780132691201,16.38,73477.17,94.8,-0.5132,0.00065,14.91371]
[1780132692912,16.38,73477.17,94.8,-0.5132,0.00065,14.91371]
[1780132694599,16.38,73478.65,94.8,-0.51223,0.00065,14.91516]
[1780132694766,16.38,73478.65,94.8,-0.51223,0.00065,14.91516]
[1780132695065,16.38,73478.59,94.8,-0.51228,0.00065,14.9151]
[1780132697441,16.38,73478.54,94.8,-0.51231,0.00065,14.91505]
[1780132697534,16.38,73478.54,94.8,-0.51231,0.00065,14.91505]
[1780132698629,16.37,73477.97,94.8,-0.51269,0.00065,14.91449]
[1780132704115,16.36,73478.07,94.8,-0.51263,0.00065,14.91458]
[1780132704145,16.36,73478.07,94.8,-0.51263,0.00065,14.91458]
[1780132704205,16.36,73478.07,94.8,-0.51263,0.00065,14.91458]
[1780132704284,16.36,73478.07,94.8,-0.51263,0.00065,14.91458]
[1780132704999,16.36,73477.35,94.8,-0.5131,0.00065,14.91386]
[1780132705184,16.36,73477.35,94.8,-0.5131,0.00065,14.91386]
[1780132705331,16.36,73477.35,94.8,-0.5131,0.00065,14.91386]
[1780132708723,16.36,73473.91,94.8,-0.51534,0.00065,14.91017]
[1780132715400,16.36,73474.0,94.8,-0.51529,0.00065,14.90479]
[1780132722052,16.35,73474.0,94.8,-0.5153,0.00065,14.90478]
[1780132728312,16.34,73473.24,94.8,-0.5158,0.00065,14.90389]
[1780132734354,16.34,73472.69,94.8,-0.51617,0.00065,14.90323]
[1780132743305,16.34,73472.96,94.8,-0.516,0.00065,14.90355]
[1780132749460,16.33,73472.72,94.8,-0.51617,0.00065,14.90324]
[1780132752937,16.32,73472.7,94.8,-0.51618,0.00065,14.90322]
[1780132759853,16.32,73472.86,94.8,-0.51608,0.00065,14.90341]
[1780132762016,16.32,73471.64,94.8,-0.51688,0.00065,14.90192]
[1780132763559,16.31,73466.24,94.8,-0.52041,0.00065,14.89465]
[1780132764225,16.31,73466.24,94.8,-0.52041,0.00065,14.89465]
[1780132764301,16.31,73466.24,94.8,-0.52041,0.00065,14.89465]
[1780132764371,16.31,73466.24,94.8,-0.52041,0.00065,14.89465]
[1780132764694,16.31,73461.89,94.8,-0.52326,0.00065,14.88795]
[1780132765404,16.31,73461.89,94.8,-0.52326,0.00065,14.88795]
[1780132765412,16.31,73461.89,94.8,-0.52326,0.00065,14.88795]
[1780132765573,16.31,73459.46,94.8,-0.52484,0.00065,14.88388]
[1780132766724,16.31,73456.26,94.8,-0.52693,0.00065,14.87816]
[1780132767739,16.31,73456.26,94.8,-0.52693,0.00065,14.87816]
[1780132767782,16.31,73456.26,94.8,-0.52693,0.00065,14.87816]
[1780132767840,16.31,73456.31,94.8,-0.5269,0.00065,14.87825]
[1780132773606,16.32,73456.37,94.8,-0.52687,0.00065,14.87288]
[1780132779553,16.32,73455.98,94.8,-0.52712,0.00065,14.87216]
[1780132783443,16.32,73453.92,94.8,-0.52846,0.00065,14.86824]
[1780132784709,16.32,73454.4,94.8,-0.52815,0.00065,14.86917]
[1780132789744,16.31,73456.76,94.8,-0.52661,0.00065,14.87359]
[1780132795786,16.31,73456.96,94.8,-0.52649,0.00065,14.87394]
[1780132796691,16.31,73456.96,94.8,-0.52649,0.00065,14.87394]
[1780132796723,16.31,73456.96,94.8,-0.52649,0.00065,14.87394]
[1780132796949,16.31,73456.96,94.8,-0.52649,0.00065,14.87394]
[1780132797057,16.31,73454.37,94.8,-0.52818,0.00065,14.86908]
[1780132797756,16.31,73454.37,94.8,-0.52818,0.00065,14.86908]
[1780132797800,16.31,73448.12,94.8,-0.53226,0.00065,14.85627]
[1780132799043,16.31,73443.38,94.8,-0.53535,0.00065,14.8455]
[1780132799271,16.31,73443.38,94.8,-0.53535,0.00065,14.8455]
[1780132799756,16.31,73443.38,94.8,-0.53535,0.00065,14.8455]
[1780132803423,16.31,73443.13,94.8,-0.53552,0.00065,14.8449]
[1780132805413,16.31,73446.13,94.8,-0.53356,0.00065,14.85184]
[1780132805856,16.31,73449.95,94.8,-0.53107,0.00065,14.86017]
[1780132806155,16.31,73449.95,94.8,-0.53107,0.00065,14.86017]
[1780132811900,16.31,73450.63,94.8,-0.53063,0.00065,14.86156]
[1780132813804,16.31,73450.63,94.8,-0.53063,0.00065,14.86156]
[1780132819956,16.3,73450.77,94.8,-0.53055,0.00065,14.86183]
[1780132822499,16.3,73451.03,94.8,-0.53038,0.00065,14.86237]
[1780132823247,16.3,73450.99,94.8,-0.53041,0.00065,14.86228]
[1780132823864,16.3,73450.99,94.8,-0.53041,0.00065,14.86228]
[1780132824688,16.3,73451.03,94.8,-0.53038,0.00065,14.86236]
[1780132824820,16.3,73451.03,94.8,-0.53038,0.00065,14.86236]
[1780132824846,16.3,73451.03,94.8,-0.53038,0.00065,14.86236]
[1780132824858,16.3,73451.03,94.8,-0.53038,0.00065,14.86236]
[1780132824892,16.3,73451.03,94.8,-0.53038,0.00065,14.86236]
[1780132824991,16.3,73456.23,94.8,-0.52699,0.00065,14.87255]
[1780132825998,16.3,73462.86,94.8,-0.52265,0.00065,14.88397]
[1780132829020,16.3,73465.7,94.8,-0.5208,0.00065,14.88832]
[1780132829530,16.3,73465.7,94.8,-0.5208,0.00065,14.88832]
[1780132830694,16.3,73464.76,94.8,-0.52141,0.00065,14.88691]
[1780132831036,16.3,73464.37,94.8,-0.52168,0.00065,14.88083]
[1780132831878,16.3,73464.37,94.8,-0.52168,0.00065,14.88083]
[1780132832043,16.3,73463.69,94.8,-0.52212,0.00065,14.87977]
[1780132837078,16.29,73463.72,94.8,-0.52211,0.00065,14.87981]
[1780132838966,16.29,73463.72,94.8,-0.52211,0.00065,14.87981]
[1780132840867,16.29,73460.76,94.8,-0.52405,0.00065,14.87502]
[1780132841106,16.29,73460.32,94.8,-0.52434,0.00065,14.87428]
[1780132846520,16.29,73460.22,94.8,-0.5244,0.00065,14.8741]
[1780132847252,16.29,73460.22,94.8,-0.5244,0.00065,14.8741]
[1780132853907,16.29,73460.77,94.8,-0.52405,0.00065,14.87503]
[1780132859232,16.29,73460.09,94.8,-0.52449,0.00065,14.87387]
[1780132861391,16.29,73460.09,94.8,-0.52449,0.00065,14.87387]
[1780132861398,16.29,73460.09,94.8,-0.52449,0.00065,14.87387]
[1780132861563,16.29,73460.09,94.8,-0.52449,0.00065,14.87387]
[1780132861653,16.29,73460.09,94.8,-0.52449,0.00065,14.87387]
[1780132861745,16.29,73460.12,94.8,-0.52447,0.00065,14.87392]
[1780132862556,16.29,73455.7,94.8,-0.52737,0.00065,14.866]
[1780132863487,16.29,73455.7,94.8,-0.52737,0.00065,14.866]
[1780132863643,16.29,73450.58,94.8,-0.53072,0.00065,14.85585]
[1780132869279,16.29,73449.18,94.8,-0.53163,0.00065,14.85291]
[1780132872846,16.29,73448.91,94.8,-0.5318,0.00065,14.85234]
[1780132876856,16.29,73447.77,94.8,-0.53254,0.00065,14.84987]
[1780132883857,16.29,73448.8,94.8,-0.53187,0.00065,14.85212]
[1780132885389,16.3,73448.35,94.8,-0.53216,0.00065,14.85115]
[1780132890451,16.3,73447.04,94.8,-0.53301,0.00065,14.84829]
[1780132896493,16.3,73447.19,94.8,-0.53292,0.00065,14.84313]
[1780132902535,16.3,73447.13,94.8,-0.53296,0.00065,14.843]
[1780132907570,16.3,73448.02,94.8,-0.53237,0.00065,14.84497]
[1780132913612,16.3,73447.0,94.8,-0.53304,0.00065,14.84273]
[1780132919654,16.31,73447.14,94.8,-0.53294,0.00065,14.84306]
[1780132924689,16.31,73447.88,94.8,-0.53245,0.00065,14.8447]
[1780132929843,16.31,73448.01,94.8,-0.53237,0.00065,14.84499]
[1780132934161,16.31,73448.62,94.8,-0.53197,0.00065,14.84632]
[1780132934186,16.31,73449.33,94.8,-0.5315,0.00065,14.84784]
[1780132937780,16.31,73452.61,94.8,-0.52936,0.00065,14.85462]
[1780132942815,16.31,73452.3,94.8,-0.52956,0.00065,14.854]
[1780132947850,16.31,73451.94,94.8,-0.5298,0.00065,14.85327]
[1780132952885,16.31,73451.21,94.8,-0.53028,0.00065,14.84628]
[1780132957920,16.31,73450.62,94.8,-0.53067,0.00065,14.84506]
[1780132958700,16.31,73450.62,94.8,-0.53067,0.00065,14.84506]
[1780132958709,16.31,73450.62,94.8,-0.53067,0.00065,14.84506]
[1780132960941,16.31,73443.53,94.8,-0.5353,0.00065,14.82932]
[1780132964982,16.31,73443.19,94.8,-0.53552,0.00065,14.82852]
[1780132965305,16.31,73442.93,94.8,-0.53569,0.00065,14.82791]
[1780132966387,16.31,73442.92,94.8,-0.53569,0.00065,14.82789]
[1780132966983,16.31,73442.96,94.8,-0.53567,0.00065,14.82799]
[1780132967331,16.31,73442.96,94.8,-0.53567,0.00065,14.82799]
[1780132968103,16.31,73442.96,94.8,-0.53567,0.00065,14.82799]
[1780132969164,16.31,73442.87,94.8,-0.53572,0.00065,14.82778]
[1780132969222,16.31,73442.89,94.8,-0.53571,0.00065,14.82783]
[1780132970205,16.31,73442.89,94.8,-0.53571,0.00065,14.82783]
[1780132970307,16.31,73442.96,94.8,-0.53566,0.00065,14.828]
[1780132970322,16.31,73442.96,94.8,-0.53566,0.00065,14.828]
[1780132974544,16.32,73442.7,94.8,-0.53583,0.00065,14.8274]
[1780132974550,16.32,73442.7,94.8,-0.53583,0.00065,14.8274]
[1780132975039,16.32,73442.62,94.8,-0.53588,0.00065,14.82721]
[1780132978741,16.32,73442.25,94.8,-0.53612,0.00065,14.82633]
[1780132979066,16.32,73442.21,94.8,-0.53614,0.00065,14.82625]
[1780132984103,16.32,73443.17,94.8,-0.53551,0.00065,14.82857]
[1780132987995,16.32,73443.17,94.8,-0.53551,0.00065,14.82857]
[1780132988973,16.32,73443.17,94.8,-0.5355,0.00065,14.82858]
[1780132990844,16.33,73442.56,94.8,-0.5359,0.00065,14.82714]
[1780132990846,16.33,73442.56,94.8,-0.5359,0.00065,14.82714]
[1780132990858,16.33,73442.56,94.8,-0.5359,0.00065,14.82714]
[1780132996187,16.33,73441.45,94.8,-0.53662,0.00065,14.82447]
[1780132996352,16.33,73441.45,94.8,-0.53662,0.00065,14.82447]
[1780132996559,16.33,73441.45,94.8,-0.53662,0.00065,14.82447]
[1780132998046,16.33,73442.31,94.8,-0.53606,0.00065,14.82655]
[1780132999067,16.33,73442.58,94.8,-0.53588,0.00065,14.82719]
[1780133004244,16.32,73443.4,94.8,-0.53535,0.00065,14.82912]
[1780133006210,16.32,73443.47,94.8,-0.53531,0.00065,14.82928]
[1780133011216,16.32,73443.08,94.8,-0.53556,0.00065,14.82836]
[1780133011223,16.32,73443.08,94.8,-0.53556,0.00065,14.82836]
[1780133016231,16.32,73443.15,94.8,-0.53553,0.00065,14.823]
[1780133016238,16.32,73443.15,94.8,-0.53553,0.00065,14.823]
[1780133019050,16.32,73443.92,94.8,-0.53503,0.00065,14.82481]
[1780133019080,16.32,73443.92,94.8,-0.53503,0.00065,14.82481]
[1780133019349,16.32,73444.52,94.8,-0.53464,0.00065,14.82621]
[1780133020597,16.32,73445.13,94.8,-0.53424,0.00065,14.82762]
[1780133020603,16.32,73445.13,94.8,-0.53424,0.00065,14.82762]
[1780133020622,16.32,73445.13,94.8,-0.53424,0.00065,14.82762]
[1780133021021,16.32,73445.13,94.8,-0.53424,0.00065,14.82762]
[1780133021378,16.32,73446.08,94.8,-0.53362,0.00065,14.82978]
[1780133026534,16.32,73446.12,94.8,-0.5336,0.00065,14.82986]
[1780133033433,16.32,73446.19,94.8,-0.53356,0.00065,14.83001]
[1780133035439,16.32,73446.19,94.8,-0.53356,0.00065,14.83001]
[1780133035541,16.32,73446.19,94.8,-0.53356,0.00065,14.83]
[1780133036738,16.32,73446.19,94.8,-0.53356,0.00065,14.83]
[1780133036839,16.32,73446.23,94.8,-0.53353,0.00065,14.83009]
[1780133041903,16.32,73446.26,94.8,-0.53352,0.00065,14.83015]
[1780133049207,16.32,73446.3,94.8,-0.53349,0.00065,14.83024]
[1780133053744,16.31,73446.55,94.8,-0.53333,0.00065,14.83079]
[1780133054061,16.31,73446.55,94.8,-0.53333,0.00065,14.83079]
[1780133054162,16.31,73446.96,94.8,-0.53307,0.00065,14.8317]
[1780133055073,16.31,73451.39,94.8,-0.53017,0.00065,14.84116]
[1780133058004,16.31,73453.6,94.8,-0.52873,0.00065,14.84559]
[1780133058072,16.31,73453.97,94.8,-0.52849,0.00065,14.84631]
[1780133059059,16.31,73453.97,94.8,-0.52849,0.00065,14.84631]
[1780133059223,16.31,73453.94,94.8,-0.52851,0.00065,14.84625]
[1780133064565,16.31,73455.64,94.8,-0.5274,0.00065,14.8495]
[1780133072734,16.31,73456.14,94.8,-0.52709,0.00065,14.8449]
[1780133078778,16.3,73456.2,94.8,-0.52706,0.00065,14.84498]
[1780133087842,16.29,73454.77,94.8,-0.52801,0.00065,14.84225]
[1780133093002,16.29,73454.98,94.8,-0.52788,0.00066,14.84264]
[1780133099927,16.28,73455.64,94.8,-0.52746,0.00066,14.84385]
[1780133103011,16.28,73455.79,94.8,-0.52737,0.00066,14.84413]
[1780133105826,16.28,73455.75,94.8,-0.5274,0.00066,14.84404]
[1780133115032,16.27,73456.31,94.8,-0.52704,0.00066,14.84505]
[1780133117375,16.27,73456.31,94.8,-0.52704,0.00066,14.84505]
[1780133117407,16.27,73456.31,94.8,-0.52704,0.00066,14.84505]
[1780133120966,16.27,73457.0,94.8,-0.5266,0.00066,14.84631]
[1780133122422,16.27,73457.0,94.8,-0.5266,0.00066,14.84631]
[1780133123413,16.27,73457.37,94.8,-0.52636,0.00066,14.84698]
[1780133125219,16.27,73457.41,94.8,-0.52633,0.00066,14.84705]
[1780133126226,16.26,73457.72,94.8,-0.52613,0.00066,14.8476]
[1780133129369,16.26,73457.84,94.8,-0.52606,0.00066,14.84782]
[1780133130211,16.26,73457.84,94.8,-0.52606,0.00066,14.84781]
[1780133136180,16.25,73458.34,94.8,-0.52575,0.00066,14.84317]
[1780133142221,16.25,73459.4,94.8,-0.52507,0.00066,14.84502]
[1780133147257,16.24,73459.49,94.8,-0.52502,0.00066,14.84515]
[1780133152292,16.24,73459.44,94.8,-0.52506,0.00066,14.84505]
[1780133157498,16.23,73459.76,94.8,-0.52485,0.00066,14.84558]
[1780133163448,16.23,73461.23,94.8,-0.52389,0.00066,14.84808]
[1780133165868,16.23,73461.75,94.8,-0.52355,0.00066,14.84894]
[1780133171425,16.23,73462.24,94.8,-0.52323,0.00066,14.84973]
[1780133176185,16.23,73463.12,94.8,-0.52266,0.00066,14.85115]
[1780133176196,16.23,73463.12,94.8,-0.52266,0.00066,14.85115]
[1780133176225,16.23,73463.12,94.8,-0.52266,0.00066,14.85115]
[1780133176310,16.23,73463.12,94.8,-0.52266,0.00066,14.85115]
[1780133176392,16.23,73463.12,94.8,-0.52266,0.00066,14.85115]
[1780133176460,16.23,73459.18,94.8,-0.52525,0.00066,14.84454]
[1780133177267,16.23,73459.18,94.8,-0.52525,0.00066,14.84454]
[1780133177405,16.23,73459.18,94.8,-0.52525,0.00066,14.84454]
[1780133182502,16.23,73459.13,94.8,-0.52528,0.00066,14.84445]
[1780133187537,16.23,73459.61,94.8,-0.52497,0.00066,14.84529]
[1780133187543,16.23,73459.61,94.8,-0.52497,0.00066,14.84529]
[1780133187757,16.23,73459.61,94.8,-0.52497,0.00066,14.84529]
[1780133194530,16.23,73459.58,94.8,-0.52499,0.00066,14.84523]
[1780133200066,16.22,73459.68,94.8,-0.52494,0.00066,14.8399]
[1780133201195,16.22,73459.68,94.8,-0.52494,0.00066,14.83989]
[1780133206403,16.22,73459.4,94.8,-0.52512,0.00066,14.8394]
[1780133211705,16.22,73462.34,94.8,-0.52319,0.00066,14.84437]
[1780133215735,16.22,73465.65,94.8,-0.52101,0.00066,14.84954]
[1780133222784,16.22,73464.8,94.8,-0.52157,0.00066,14.84824]
[1780133227818,16.22,73465.45,94.8,-0.52115,0.00066,14.84922]
[1780133233035,16.22,73465.91,94.8,-0.52085,0.00066,14.84991]
[1780133238896,16.22,73467.18,94.8,-0.52,0.00066,14.85177]
[1780133239693,16.22,73467.18,94.8,-0.52,0.00066,14.85177]
[1780133240292,16.22,73467.18,94.8,-0.52,0.00066,14.85177]
[1780133242340,16.22,73467.46,94.8,-0.51982,0.00066,14.85217]
[1780133242442,16.22,73467.49,94.8,-0.5198,0.00066,14.85221]
[1780133249207,16.22,73469.76,94.8,-0.51831,0.00066,14.85533]
[1780133249242,16.22,73469.76,94.8,-0.51831,0.00066,14.85533]
[1780133255137,16.22,73469.3,94.8,-0.51861,0.00066,14.84922]
[1780133263103,16.22,73469.44,94.8,-0.51852,0.00066,14.84942]
[1780133263205,16.23,73469.44,94.8,-0.51851,0.00066,14.84942]
[1780133263898,16.23,73469.44,94.8,-0.51851,0.00066,14.84942]
[1780133264000,16.23,73469.44,94.8,-0.51851,0.00066,14.84942]
[1780133265095,16.23,73469.44,94.8,-0.51851,0.00066,14.84942]
[1780133265179,16.23,73469.44,94.8,-0.51851,0.00066,14.84942]
[1780133265940,16.23,73469.44,94.8,-0.51851,0.00066,14.84942]
[1780133266041,16.23,73469.44,94.8,-0.51851,0.00066,14.84942]
[1780133267748,16.23,73469.44,94.8,-0.51851,0.00066,14.84942]
[1780133267849,16.23,73469.44,94.8,-0.51851,0.00066,14.84943]
[1780133270895,16.23,73469.76,94.8,-0.5183,0.00066,14.84985]
[1780133277164,16.22,73470.86,94.8,-0.51758,0.00066,14.85128]
[1780133282198,16.22,73469.86,94.8,-0.51824,0.00066,14.84997]
[1780133288240,16.22,73470.47,94.8,-0.51784,0.00066,14.85077]
[1780133288776,16.22,73470.47,94.8,-0.51784,0.00066,14.85077]
[1780133297303,16.22,73471.48,94.8,-0.51718,0.00066,14.85206]
[1780133304352,16.22,73470.7,94.8,-0.51769,0.00066,14.85106]
[1780133304924,16.22,73470.7,94.8,-0.51769,0.00066,14.85106]
[1780133307868,16.21,73469.71,94.8,-0.51835,0.00066,14.84976]
[1780133317250,16.21,73470.51,94.8,-0.51783,0.00066,14.8453]
[1780133320731,16.21,73470.51,94.8,-0.51784,0.00066,14.84529]
[1780133321214,16.21,73470.51,94.8,-0.51784,0.00066,14.84529]
[1780133321313,16.21,73470.51,94.8,-0.51784,0.00066,14.84529]
[1780133323197,16.21,73470.6,94.8,-0.51778,0.00066,14.8454]
[1780133328202,16.2,73472.54,94.8,-0.5165,0.00066,14.84784]
[1780133328216,16.2,73472.54,94.8,-0.5165,0.00066,14.84784]
[1780133328238,16.2,73472.54,94.8,-0.5165,0.00066,14.84784]
[1780133331780,16.2,73472.54,94.8,-0.5165,0.00066,14.84784]
[1780133338595,16.2,73472.65,94.8,-0.51643,0.00066,14.84797]
[1780133339843,16.2,73472.65,94.8,-0.51643,0.00066,14.84797]
[1780133345138,16.2,73472.49,94.8,-0.51654,0.00066,14.84778]
[1780133352693,16.2,73472.3,94.8,-0.51667,0.00066,14.84754]
[1780133353415,16.2,73472.3,94.8,-0.51667,0.00066,14.84754]
[1780133353929,16.2,73472.3,94.8,-0.51667,0.00066,14.84754]
[1780133359742,16.2,73472.39,94.8,-0.51661,0.00066,14.84765]
[1780133365374,16.2,73472.39,94.8,-0.51661,0.00066,14.84765]
[1780133370819,16.2,73472.57,94.8,-0.51649,0.00066,14.84787]
[1780133375854,16.2,73472.56,94.8,-0.5165,0.00066,14.84235]
[1780133380889,16.2,73472.51,94.8,-0.51654,0.00066,14.84229]
[1780133386481,16.2,73472.75,94.8,-0.51638,0.00066,14.84258]
[1780133388032,16.2,73472.72,94.8,-0.5164,0.00066,14.84254]
[1780133394741,16.19,73472.97,94.8,-0.51624,0.00066,14.84284]
[1780133401189,16.19,73472.97,94.8,-0.51624,0.00066,14.84283]
[1780133402781,16.19,73471.12,94.8,-0.51746,0.00066,14.84053]
[1780133408078,16.19,73471.89,94.8,-0.51696,0.00066,14.8415]
[1780133413117,16.19,73471.79,94.8,-0.51702,0.00066,14.84138]
[1780133416073,16.19,73472.03,94.8,-0.51687,0.00066,14.84168]
[1780133422180,16.19,73472.18,94.8,-0.51677,0.00066,14.84186]
[1780133427215,16.18,73472.29,94.8,-0.5167,0.00066,14.84199]
[1780133428332,16.18,73472.29,94.8,-0.5167,0.00066,14.84199]
[1780133428433,16.18,73472.41,94.8,-0.51662,0.00066,14.84213]
[1780133433500,16.18,73472.41,94.8,-0.51662,0.00066,14.84213]
[1780133433571,16.18,73472.41,94.8,-0.51662,0.00066,14.84213]
[1780133437893,16.18,73472.34,94.8,-0.51668,0.00066,14.83653]
[1780133443123,16.18,73472.45,94.8,-0.51661,0.00066,14.83667]
[1780133448365,16.17,73471.86,94.8,-0.517,0.00066,14.83593]
[1780133453732,16.17,73471.97,94.8,-0.51693,0.00066,14.83606]
[1780133459554,16.17,73471.89,94.8,-0.51699,0.00066,14.83596]
[1780133465485,16.17,73471.89,94.8,-0.51699,0.00066,14.83595]
[1780133472534,16.17,73472.27,94.8,-0.51674,0.00066,14.83642]
[1780133479583,16.16,73470.94,94.8,-0.51763,0.00066,14.83473]
[1780133484619,16.16,73470.9,94.8,-0.51766,0.00066,14.83468]
[1780133490661,16.16,73471.07,94.8,-0.51755,0.00066,14.83489]
[1780133496298,16.16,73471.07,94.8,-0.51755,0.00066,14.82938]
[1780133502746,16.16,73471.53,94.8,-0.51725,0.00066,14.82996]
[1780133503342,16.16,73471.53,94.8,-0.51725,0.00066,14.82996]
[1780133504041,16.16,73471.53,94.8,-0.51725,0.00066,14.82996]
[1780133509762,16.15,73471.64,94.8,-0.51718,0.00066,14.8301]
[1780133514867,16.15,73471.82,94.8,-0.51706,0.00066,14.83032]
[1780133518883,16.15,73472.14,94.8,-0.51685,0.00066,14.83072]
[1780133525907,16.15,73471.79,94.8,-0.51709,0.00066,14.83027]
[1780133531840,16.15,73472.7,94.8,-0.51649,0.00066,14.8314]
[1780133540425,16.15,73472.64,94.8,-0.51653,0.00066,14.83133]
[1780133546053,16.14,73475.28,94.8,-0.51478,0.00066,14.83441]
[1780133552094,16.14,73475.17,94.8,-0.51486,0.00066,14.82877]
[1780133561157,16.14,73474.82,94.8,-0.5151,0.00066,14.82837]
[1780133563877,16.14,73475.32,94.8,-0.51477,0.00066,14.82894]
[1780133564042,16.14,73475.64,94.8,-0.51455,0.00066,14.82929]
[1780133569213,16.14,73475.15,94.8,-0.51488,0.00066,14.82874]
[1780133570908,16.14,73475.15,94.8,-0.51488,0.00066,14.82874]
[1780133579283,16.13,73474.77,94.8,-0.51514,0.00066,14.82831]
[1780133586335,16.13,73474.88,94.8,-0.51506,0.00066,14.82843]
[1780133593384,16.13,73474.96,94.8,-0.51501,0.00066,14.82852]
[1780133598419,16.13,73473.89,94.8,-0.51573,0.00066,14.82729]
[1780133603454,16.13,73473.81,94.8,-0.51578,0.00066,14.82719]
[1780133608490,16.13,73473.55,94.8,-0.51595,0.00066,14.82688]
[1780133613525,16.13,73473.25,94.8,-0.51616,0.00066,14.821]
[1780133619568,16.13,73473.56,94.8,-0.51596,0.00066,14.82137]
[1780133620798,16.13,73473.56,94.8,-0.51596,0.00066,14.82137]
[1780133620818,16.13,73473.56,94.8,-0.51596,0.00066,14.82137]
[1780133620899,16.13,73473.64,94.8,-0.5159,0.00066,14.82147]
[1780133621317,16.13,73473.64,94.8,-0.5159,0.00066,14.82147]
[1780133628212,16.13,73473.57,94.8,-0.51595,0.00066,14.82138]
[1780133628243,16.13,73473.57,94.8,-0.51595,0.00066,14.82138]
[1780133628375,16.13,73473.57,94.8,-0.51595,0.00066,14.82138]
[1780133628388,16.13,73473.57,94.8,-0.51595,0.00066,14.82138]
[1780133628401,16.13,73473.57,94.8,-0.51595,0.00066,14.82138]
[1780133628428,16.13,73473.57,94.8,-0.51595,0.00066,14.82138]
[1780133628631,16.12,73468.46,94.8,-0.51935,0.00066,14.81476]
[1780133630644,16.12,73464.64,94.8,-0.52189,0.00066,14.80911]
[1780133631424,16.12,73464.64,94.8,-0.52189,0.00066,14.80911]
[1780133636792,16.12,73464.22,94.8,-0.52217,0.00066,14.80844]
[1780133642695,16.12,73463.49,94.8,-0.52266,0.00066,14.80728]
[1780133644556,16.12,73462.22,94.8,-0.5235,0.00066,14.80521]
[1780133644565,16.12,73462.22,94.8,-0.5235,0.00066,14.80521]
[1780133644684,16.12,73462.22,94.8,-0.5235,0.00066,14.80521]
[1780133644689,16.12,73462.22,94.8,-0.5235,0.00066,14.80521]
[1780133644879,16.12,73462.22,94.8,-0.5235,0.00066,14.80521]
[1780133644972,16.12,73460.45,94.8,-0.52468,0.00066,14.80221]
[1780133646702,16.12,73458.78,94.8,-0.52579,0.00066,14.79926]
[1780133649999,16.12,73457.48,94.8,-0.52665,0.00066,14.79688]
[1780133656845,16.12,73456.14,94.8,-0.52755,0.00066,14.79435]
[1780133665890,16.12,73455.82,94.8,-0.52776,0.00066,14.79373]
[1780133671931,16.12,73456.48,94.8,-0.52734,0.00066,14.78946]
[1780133676967,16.12,73456.95,94.8,-0.52702,0.00066,14.79035]
[1780133682002,16.12,73457.63,94.8,-0.52657,0.00066,14.79162]
[1780133685023,16.12,73460.67,94.8,-0.52455,0.00066,14.79704]
[1780133690057,16.11,73463.54,94.8,-0.52264,0.00067,14.80182]
[1780133692348,16.11,73463.37,94.8,-0.52276,0.00067,14.80154]
[1780133692398,16.11,73463.37,94.8,-0.52276,0.00067,14.80154]
[1780133692707,16.11,73463.37,94.8,-0.52276,0.00067,14.80154]
[1780133692874,16.11,73464.08,94.8,-0.52229,0.00067,14.80268]
[1780133693381,16.11,73464.08,94.8,-0.52229,0.00067,14.80268]
[1780133693524,16.11,73471.58,94.8,-0.5173,0.00067,14.81339]
[1780133694085,16.11,73476.23,94.8,-0.5142,0.00067,14.81887]
[1780133695089,16.11,73476.23,94.8,-0.5142,0.00067,14.81887]
[1780133696302,16.11,73477.22,94.8,-0.51354,0.00067,14.81992]
[1780133696679,16.11,73477.96,94.8,-0.51305,0.00067,14.82068]
[1780133697448,16.11,73477.96,94.8,-0.51305,0.00067,14.82068]
[1780133697477,16.11,73477.96,94.8,-0.51305,0.00067,14.82068]
[1780133698114,16.11,73469.67,94.8,-0.51857,0.00067,14.81088]
[1780133699056,16.11,73469.67,94.8,-0.51857,0.00067,14.81088]
[1780133699179,16.11,73469.67,94.8,-0.51857,0.00067,14.81088]
[1780133699762,16.11,73462.98,94.8,-0.52302,0.00067,14.8009]
[1780133706170,16.11,73463.11,94.8,-0.52294,0.00067,14.80111]
[1780133708430,16.11,73463.21,94.8,-0.52287,0.00067,14.80127]
[1780133708532,16.11,73463.21,94.8,-0.52287,0.00067,14.80127]
[1780133709605,16.11,73469.04,94.8,-0.51899,0.00067,14.81001]
[1780133710198,16.11,73474.46,94.8,-0.51539,0.00067,14.81688]
[1780133712609,16.11,73474.33,94.8,-0.51547,0.00067,14.81673]
[1780133713220,16.11,73469.1,94.8,-0.51896,0.00067,14.81009]
[1780133714822,16.11,73464.07,94.8,-0.52231,0.00067,14.80263]
[1780133719679,16.1,73464.34,94.8,-0.52213,0.00067,14.80306]
[1780133725305,16.1,73464.2,94.8,-0.52222,0.00067,14.80283]
[1780133730340,16.1,73465.36,94.8,-0.52146,0.00067,14.80463]
[1780133735375,16.1,73465.34,94.8,-0.52148,0.00067,14.79906]
[1780133740410,16.09,73470.37,94.8,-0.51813,0.00067,14.80626]
[1780133741417,16.09,73473.23,94.8,-0.51623,0.00067,14.80988]
[1780133746452,16.09,73477.19,94.8,-0.51359,0.00067,14.81434]
[1780133751487,16.08,73477.49,94.8,-0.5134,0.00067,14.81464]
[1780133754948,16.08,73477.53,94.8,-0.51338,0.00067,14.81468]
[1780133759773,16.08,73477.12,94.8,-0.51365,0.00067,14.81425]
[1780133760181,16.07,73477.12,94.8,-0.51366,0.00067,14.81425]
[1780133761799,16.07,73477.94,94.8,-0.51311,0.00067,14.81509]
[1780133762875,16.07,73479.12,94.8,-0.51233,0.00067,14.81626]
[1780133765587,16.07,73484.44,94.8,-0.50877,0.00067,14.82082]
[1780133767886,16.07,73484.14,94.8,-0.50897,0.00067,14.8206]
[1780133767895,16.07,73484.14,94.8,-0.50897,0.00067,14.8206]
[1780133771979,16.06,73484.35,94.8,-0.50884,0.00067,14.82075]
[1780133772081,16.06,73484.35,94.8,-0.50884,0.00067,14.82075]
[1780133777325,16.06,73485.32,94.8,-0.50819,0.00067,14.82146]
[1780133782709,16.05,73485.32,94.8,-0.5082,0.00067,14.82146]
[1780133786006,16.05,73486.65,94.8,-0.50731,0.00067,14.82237]
[1780133786107,16.05,73486.53,94.8,-0.50739,0.00067,14.82229]
[1780133791282,16.04,73486.67,94.8,-0.5073,0.00067,14.82238]
[1780133796022,16.04,73487.14,94.8,-0.50699,0.00067,14.81716]
[1780133796070,16.04,73487.82,94.8,-0.50654,0.00067,14.81759]
[1780133802091,16.03,73488.42,94.8,-0.50614,0.00067,14.81794]
[1780133802936,16.03,73488.43,94.8,-0.50613,0.00067,14.81795]
[1780133806114,16.03,73488.32,94.8,-0.50621,0.00067,14.81788]
[1780133806263,16.03,73488.32,94.8,-0.50621,0.00067,14.81788]
[1780133807946,16.03,73488.32,94.8,-0.50621,0.00067,14.81788]
[1780133809295,16.03,73488.32,94.8,-0.50621,0.00067,14.81788]
[1780133814606,16.03,73488.22,94.8,-0.50628,0.00067,14.81782]
[1780133815250,16.02,73488.22,94.8,-0.50628,0.00067,14.81782]
[1780133816840,16.02,73488.22,94.8,-0.50628,0.00067,14.81782]
[1780133821212,16.02,73488.45,94.8,-0.50613,0.00067,14.81795]
[1780133827162,16.02,73486.87,94.8,-0.50719,0.00067,14.81698]
[1780133827163,16.02,73486.87,94.8,-0.50719,0.00067,14.81698]
[1780133829034,16.01,73483.09,94.8,-0.50972,0.00067,14.81422]
[1780133831608,16.01,73481.05,94.8,-0.51109,0.00067,14.81248]
[1780133833062,16.01,73475.68,94.8,-0.51469,0.00067,14.80708]
[1780133833862,16.01,73475.68,94.8,-0.51469,0.00067,14.80708]
[1780133834880,16.01,73475.52,94.8,-0.5148,0.00067,14.8069]
[1780133840111,16.01,73474.39,94.8,-0.51556,0.00067,14.80559]
[1780133845148,16.0,73473.75,94.8,-0.516,0.00067,14.80482]
[1780133850183,16.0,73474.68,94.8,-0.51538,0.00067,14.80592]
[1780133856225,16.0,73474.75,94.8,-0.51534,0.00067,14.80047]
[1780133863070,15.99,73475.03,94.8,-0.51516,0.00067,14.80079]
[1780133868147,15.99,73475.31,94.8,-0.51497,0.00067,14.8011]
[1780133873344,15.98,73479.03,94.8,-0.51248,0.00067,14.80504]
[1780133877899,15.98,73479.07,94.8,-0.51246,0.00067,14.80507]
[1780133880054,15.98,73479.07,94.8,-0.51246,0.00067,14.80507]
[1780133882407,15.98,73475.71,94.8,-0.51472,0.00067,14.80153]
[1780133885030,15.98,73473.88,94.8,-0.51595,0.00067,14.79941]
[1780133885035,15.98,73473.88,94.8,-0.51595,0.00067,14.79941]
[1780133885050,15.98,73473.88,94.8,-0.51595,0.00067,14.79941]
[1780133885132,15.98,73473.02,94.8,-0.51653,0.00067,14.79836]
[1780133885428,15.98,73469.72,94.8,-0.51875,0.00067,14.79405]
[1780133887023,15.97,73466.43,94.8,-0.52096,0.00067,14.7893]
[1780133889148,15.97,73466.34,94.8,-0.52102,0.00067,14.78917]
[1780133898519,15.97,73468.59,94.8,-0.51952,0.00067,14.79245]
[1780133904560,15.96,73468.66,94.8,-0.51948,0.00067,14.79254]
[1780133906802,15.96,73468.6,94.8,-0.51952,0.00067,14.79246]
[1780133908976,15.96,73469.07,94.8,-0.5192,0.00067,14.79312]
[1780133914107,15.96,73469.3,94.8,-0.51906,0.00067,14.78791]
[1780133919195,15.96,73468.88,94.8,-0.51934,0.00067,14.78732]
[1780133925675,15.96,73469.23,94.8,-0.51911,0.00067,14.7878]
[1780133931750,15.96,73469.27,94.8,-0.51908,0.00067,14.78786]
[1780133936808,15.96,73469.98,94.8,-0.5186,0.00067,14.78884]
[1780133942827,15.96,73469.19,94.8,-0.51914,0.00067,14.78774]
[1780133946749,15.96,73468.97,94.8,-0.51929,0.00067,14.78743]
[1780133953904,15.95,73469.3,94.8,-0.51907,0.00067,14.78789]
[1780133956253,15.95,73469.3,94.8,-0.51907,0.00067,14.78789]
[1780133959304,15.95,73468.98,94.8,-0.51929,0.00067,14.78743]
[1780133961259,15.95,73468.94,94.8,-0.51932,0.00067,14.78737]
[1780133970030,15.95,73470.59,94.8,-0.51821,0.00067,14.78964]
[1780133975022,15.95,73471.29,94.8,-0.51775,0.00067,14.78504]
[1780133976739,15.94,73471.29,94.8,-0.51775,0.00067,14.78504]
[1780133978931,15.94,73471.29,94.8,-0.51775,0.00067,14.78504]
[1780133980189,15.94,73471.29,94.8,-0.51775,0.00067,14.78503]
[1780133980967,15.94,73471.29,94.8,-0.51775,0.00067,14.78503]
[1780133989150,15.94,73470.6,94.8,-0.51822,0.00067,14.78411]
[1780134001234,15.93,73470.01,94.8,-0.51863,0.00067,14.78329]
[1780134004255,15.93,73463.34,94.8,-0.52312,0.00067,14.77322]
[1780134009290,15.93,73463.96,94.8,-0.52271,0.00067,14.77422]
[1780134014880,15.92,73463.76,94.8,-0.52285,0.00067,14.77388]
[1780134015439,15.92,73463.71,94.8,-0.52289,0.00067,14.77379]
[1780134015769,15.92,73463.71,94.8,-0.52289,0.00067,14.77379]
[1780134015864,15.92,73463.71,94.8,-0.52289,0.00067,14.77379]
[1780134015924,15.92,73463.71,94.8,-0.52289,0.00067,14.77379]
[1780134015964,15.92,73463.71,94.8,-0.52289,0.00067,14.77379]
[1780134016339,15.92,73463.25,94.8,-0.5232,0.00067,14.77303]
[1780134017608,15.92,73461.99,94.8,-0.52405,0.00067,14.77091]
[1780134018292,15.92,73461.99,94.8,-0.52405,0.00067,14.77091]
[1780134018337,15.92,73461.99,94.8,-0.52405,0.00067,14.77091]
[1780134021431,15.92,73461.32,94.8,-0.5245,0.00067,14.76975]
[1780134022518,15.92,73459.52,94.8,-0.52572,0.00067,14.76655]
[1780134024435,15.92,73459.34,94.8,-0.52584,0.00067,14.76622]
[1780134024440,15.92,73459.34,94.8,-0.52584,0.00067,14.76622]
[1780134033857,15.92,73459.38,94.8,-0.52582,0.00067,14.76629]
[1780134040030,15.92,73458.19,94.8,-0.52664,0.00067,14.75854]
[1780134044497,15.92,73457.77,94.8,-0.52692,0.00067,14.75775]
[1780134045542,15.92,73457.77,94.8,-0.52692,0.00067,14.75775]
[1780134053613,15.91,73457.77,94.8,-0.52693,0.00067,14.75773]
[1780134060127,15.91,73457.77,94.8,-0.52693,0.00067,14.75773]
[1780134066704,15.9,73457.83,94.8,-0.5269,0.00068,14.75781]
[1780134076774,15.9,73457.83,94.8,-0.52691,0.00068,14.75779]
[1780134081809,15.9,73458.09,94.8,-0.52674,0.00068,14.75827]
[1780134088857,15.89,73458.12,94.8,-0.52672,0.00068,14.75831]
[1780134093893,15.89,73458.15,94.8,-0.52672,0.00068,14.75282]
[1780134098928,15.89,73458.26,94.8,-0.52665,0.00068,14.75301]
[1780134106985,15.89,73458.15,94.8,-0.52673,0.00068,14.75279]
[1780134112021,15.88,73458.19,94.8,-0.52671,0.00068,14.75286]
[1780134117058,15.88,73458.24,94.8,-0.52668,0.00068,14.75294]
[1780134122414,15.88,73458.21,94.8,-0.5267,0.00068,14.75288]
[1780134128596,15.88,73458.17,94.8,-0.52673,0.00068,14.75279]
[1780134138205,15.87,73458.03,94.8,-0.52683,0.00068,14.7525]
[1780134143816,15.87,73457.88,94.8,-0.52694,0.00068,14.75222]
[1780134149283,15.87,73457.48,94.8,-0.52721,0.00068,14.75144]
[1780134155327,15.87,73457.38,94.8,-0.5273,0.00068,14.7457]
[1780134162140,15.87,73457.83,94.8,-0.52699,0.00068,14.74655]
[1780134162980,15.87,73458.73,94.8,-0.52639,0.00068,14.74824]
[1780134163966,15.87,73459.79,94.8,-0.52567,0.00068,14.75019]
[1780134169426,15.86,73461.55,94.8,-0.52448,0.00068,14.75331]
[1780134175094,15.86,73461.62,94.8,-0.52444,0.00068,14.75342]
[1780134177702,15.86,73462.22,94.8,-0.52404,0.00068,14.75444]
[1780134182886,15.86,73461.61,94.8,-0.52445,0.00068,14.75338]
[1780134188143,15.86,73461.61,94.8,-0.52445,0.00068,14.75338]
[1780134193594,15.85,73461.79,94.8,-0.52433,0.00068,14.75369]
[1780134198629,15.85,73461.75,94.8,-0.52436,0.00068,14.75362]
[1780134204335,15.85,73461.75,94.8,-0.52436,0.00068,14.75362]
[1780134216616,15.85,73462.74,94.8,-0.52369,0.00068,14.75531]
[1780134224144,15.85,73462.6,94.8,-0.5238,0.00068,14.74953]
[1780134229883,15.85,73462.5,94.8,-0.52387,0.00068,14.74935]
[1780134236186,15.85,73462.63,94.8,-0.52378,0.00068,14.74957]
[1780134241931,15.85,73462.74,94.8,-0.52371,0.00068,14.74976]
[1780134248094,15.85,73462.94,94.8,-0.52357,0.00068,14.75009]
[1780134261065,15.85,73462.73,94.8,-0.52372,0.00068,14.74973]
[1780134266328,15.85,73463.29,94.8,-0.52334,0.00068,14.75068]
[1780134277868,15.85,73463.23,94.8,-0.52338,0.00068,14.75058]
[1780134284226,15.85,73463.27,94.8,-0.52335,0.00068,14.74512]
[1780134287616,15.85,73467.99,94.8,-0.52015,0.00068,14.75254]
[1780134288360,15.85,73467.99,94.8,-0.52015,0.00068,14.75254]
[1780134288834,15.85,73470.71,94.8,-0.5183,0.00068,14.75639]
[1780134290399,15.85,73472.6,94.8,-0.51702,0.00068,14.75887]
[1780134290492,15.85,73472.6,94.8,-0.51702,0.00068,14.75887]
[1780134292724,15.86,73475.48,94.8,-0.51506,0.00068,14.76236]
[1780134295900,15.86,73475.55,94.8,-0.51501,0.00068,14.76244]
[1780134295994,15.86,73475.55,94.8,-0.51501,0.00068,14.76244]
[1780134301345,15.85,73474.67,94.8,-0.51561,0.00068,14.76141]
[1780134304154,15.85,73473.46,94.8,-0.51643,0.00068,14.75995]
[1780134311415,15.85,73474.03,94.8,-0.51605,0.00068,14.76065]
[1780134318348,15.85,73475.22,94.8,-0.51524,0.00068,14.76206]
[1780134318384,15.85,73475.22,94.8,-0.51524,0.00068,14.76206]
[1780134318458,15.85,73475.22,94.8,-0.51524,0.00068,14.76206]
[1780134318559,15.85,73475.22,94.8,-0.51524,0.00068,14.76206]
[1780134321092,15.85,73475.3,94.8,-0.51518,0.00068,14.76215]
[1780134322973,15.85,73475.3,94.8,-0.51519,0.00068,14.76215]
[1780134325518,15.85,73475.92,94.8,-0.51477,0.00068,14.76286]
[1780134331020,15.85,73476.69,94.8,-0.51424,0.00068,14.76371]
[1780134336592,15.85,73476.9,94.8,-0.51411,0.00068,14.75841]
[1780134336701,15.85,73476.9,94.8,-0.51411,0.00068,14.75841]
[1780134336973,15.85,73476.9,94.8,-0.51411,0.00068,14.75841]
[1780134342634,15.85,73476.73,94.8,-0.51423,0.00068,14.75821]
[1780134349323,15.85,73476.62,94.8,-0.5143,0.00068,14.75809]
[1780134356526,15.84,73476.64,94.8,-0.5143,0.00068,14.7581]
[1780134359988,15.84,73476.64,94.8,-0.5143,0.00068,14.7581]
[1780134360089,15.83,73476.64,94.8,-0.5143,0.00068,14.7581]
[1780134362774,15.83,73479.56,94.8,-0.51232,0.00068,14.76113]
[1780134368816,15.83,73479.65,94.8,-0.51226,0.00068,14.76122]
[1780134374858,15.82,73479.54,94.8,-0.51234,0.00068,14.7611]
[1780134379105,15.82,73479.5,94.8,-0.51237,0.00068,14.76106]
[1780134384928,15.81,73479.55,94.8,-0.51234,0.00068,14.7611]
[1780134389963,15.81,73479.76,94.8,-0.51221,0.00068,14.7613]
[1780134397905,15.8,73479.58,94.8,-0.51234,0.00068,14.75558]
[1780134402928,15.8,73478.9,94.8,-0.51281,0.00068,14.7549]
[1780134405078,15.8,73478.9,94.8,-0.51281,0.00068,14.7549]
[1780134407693,15.79,73478.96,94.8,-0.51277,0.00068,14.75495]
[1780134415745,15.79,73479.82,94.8,-0.51219,0.00068,14.7558]
[1780134416715,15.79,73479.82,94.8,-0.51219,0.00068,14.7558]
[1780134425086,15.78,73479.82,94.8,-0.5122,0.00068,14.75579]
[1780134430244,15.77,73479.38,94.8,-0.51251,0.00068,14.75534]
[1780134438300,15.76,73479.16,94.8,-0.51267,0.00068,14.75511]
[1780134443498,15.76,73479.09,94.8,-0.51272,0.00068,14.75504]
[1780134450384,15.75,73478.87,94.8,-0.51288,0.00068,14.75481]
[1780134456426,15.75,73479.9,94.8,-0.51218,0.00068,14.75029]
[1780134461462,15.75,73480.01,94.8,-0.51211,0.00068,14.7504]
[1780134466497,15.74,73480.03,94.8,-0.51209,0.00068,14.75041]
[1780134471532,15.74,73478.91,94.8,-0.51286,0.00068,14.7493]
[1780134476567,15.74,73479.01,94.8,-0.5128,0.00068,14.7494]
[1780134480595,15.74,73475.1,94.8,-0.51547,0.00068,14.7451]
[1780134481602,15.74,73472.25,94.8,-0.51743,0.00068,14.74155]
[1780134486637,15.74,73472.98,94.8,-0.51693,0.00068,14.7425]
[1780134491672,15.74,73473.1,94.8,-0.51684,0.00068,14.74265]
[1780134496711,15.74,73473.02,94.8,-0.5169,0.00068,14.74255]
[1780134502751,15.74,73473.45,94.8,-0.5166,0.00068,14.7431]
[1780134507786,15.74,73473.54,94.8,-0.51654,0.00068,14.74321]
[1780134512749,15.74,73473.48,94.8,-0.51658,0.00068,14.74313]
[1780134517856,15.74,73473.92,94.8,-0.51629,0.00069,14.73812]
[1780134522891,15.73,73474.11,94.8,-0.51617,0.00069,14.73835]
[1780134531195,15.73,73473.85,94.8,-0.51635,0.00069,14.73803]
[1780134531200,15.73,73473.85,94.8,-0.51635,0.00069,14.73803]
[1780134533196,15.73,73473.85,94.8,-0.51635,0.00069,14.73802]
[1780134536493,15.73,73473.85,94.8,-0.51635,0.00069,14.73802]
[1780134540893,15.73,73474.05,94.8,-0.51622,0.00069,14.73826]
[1780134546842,15.72,73474.04,94.8,-0.51623,0.00069,14.73825]
[1780134546845,15.72,73474.04,94.8,-0.51623,0.00069,14.73825]
[1780134546872,15.72,73474.04,94.8,-0.51623,0.00069,14.73825]
[1780134546878,15.72,73474.04,94.8,-0.51623,0.00069,14.73825]
[1780134548914,15.72,73468.95,94.8,-0.51972,0.00069,14.7314]
[1780134549485,15.72,73472.1,94.8,-0.51756,0.00069,14.73577]
[1780134550015,15.72,73472.1,94.8,-0.51756,0.00069,14.73577]
[1780134550271,15.72,73473.78,94.8,-0.51641,0.00069,14.73792]
[1780134554153,15.72,73474.76,94.8,-0.51574,0.00069,14.73912]
[1780134554504,15.72,73474.62,94.8,-0.51583,0.00069,14.73895]
[1780134563173,15.72,73474.53,94.8,-0.51589,0.00069,14.73884]
[1780134568208,15.72,73474.08,94.8,-0.5162,0.00069,14.73829]
[1780134578278,15.72,73474.63,94.8,-0.51583,0.00069,14.73342]
[1780134584320,15.72,73474.06,94.8,-0.51622,0.00069,14.73272]
[1780134590366,15.72,73473.87,94.8,-0.51635,0.00069,14.73249]
[1780134595401,15.72,73474.73,94.8,-0.51576,0.00069,14.73354]
[1780134600436,15.73,73475.38,94.8,-0.51531,0.00069,14.73431]
[1780134605470,15.73,73474.78,94.8,-0.51573,0.00069,14.7336]
[1780134610506,15.73,73473.63,94.8,-0.51651,0.00069,14.73219]
[1780134615541,15.73,73473.61,94.8,-0.51653,0.00069,14.73217]
[1780134618396,15.73,73473.98,94.8,-0.51627,0.00069,14.73263]
[1780134618497,15.73,73473.98,94.8,-0.51627,0.00069,14.73263]
[1780134618543,15.73,73473.98,94.8,-0.51627,0.00069,14.73263]
[1780134618636,15.73,73473.98,94.8,-0.51627,0.00069,14.73263]
[1780134618645,15.73,73473.98,94.8,-0.51627,0.00069,14.73263]
[1780134623597,15.73,73477.23,94.8,-0.51404,0.00069,14.73641]
[1780134625696,15.73,73477.53,94.8,-0.51384,0.00069,14.73674]
[1780134625750,15.73,73477.53,94.8,-0.51384,0.00069,14.73674]
[1780134626125,15.73,73477.17,94.8,-0.51409,0.00069,14.73635]
[1780134626887,15.73,73477.17,94.8,-0.51409,0.00069,14.73635]
[1780134626911,15.73,73477.17,94.8,-0.51409,0.00069,14.73635]
[1780134626939,15.73,73477.17,94.8,-0.51409,0.00069,14.73635]
[1780134626986,15.73,73480.71,94.8,-0.51166,0.00069,14.73995]
[1780134627139,15.73,73480.71,94.8,-0.51166,0.00069,14.73995]
[1780134627625,15.73,73484.14,94.8,-0.5093,0.00069,14.74293]
[1780134628669,15.73,73484.14,94.8,-0.5093,0.00069,14.74293]
[1780134628755,15.73,73488.86,94.8,-0.50607,0.00069,14.74618]
[1780134629022,15.73,73488.86,94.8,-0.50607,0.00069,14.74618]
[1780134629538,15.73,73488.86,94.8,-0.50607,0.00069,14.74618]
[1780134629971,15.73,73488.86,94.8,-0.50607,0.00069,14.74618]
[1780134630925,15.73,73491.71,94.8,-0.50411,0.00069,14.74767]
[1780134632159,15.73,73493.39,94.8,-0.50296,0.00069,14.74284]
[1780134632222,15.73,73493.39,94.8,-0.50296,0.00069,14.74284]
[1780134632750,15.73,73493.39,94.8,-0.50296,0.00069,14.74284]
[1780134632784,15.73,73498.19,94.8,-0.49967,0.00069,14.74421]
[1780134633378,15.73,73498.19,94.8,-0.49967,0.00069,14.74421]
[1780134634493,15.73,73501.1,94.8,-0.49767,0.00069,14.74454]
[1780134635407,15.73,73502.83,94.8,-0.49648,0.00069,14.74457]
[1780134635837,15.73,73502.83,94.8,-0.49648,0.00069,14.74457]
[1780134636116,15.73,73505.77,94.8,-0.49446,0.00069,14.74431]
[1780134639238,15.73,73506.97,94.8,-0.49364,0.00069,14.7441]
[1780134639622,15.73,73506.97,94.8,-0.49364,0.00069,14.7441]
[1780134641160,15.72,73503.5,94.8,-0.49602,0.00069,14.74454]
[1780134647031,15.72,73502.37,94.8,-0.4968,0.00069,14.74457]
[1780134653576,15.72,73503.61,94.8,-0.49594,0.00069,14.74454]
[1780134654205,15.71,73503.62,94.8,-0.49594,0.00069,14.74454]
[1780134655500,15.71,73503.58,94.8,-0.49596,0.00069,14.74454]
[1780134656435,15.71,73503.53,94.8,-0.496,0.00069,14.74454]
[1780134658384,15.71,73503.53,94.8,-0.496,0.00069,14.74454]
[1780134664884,15.71,73503.4,94.8,-0.49609,0.00069,14.74455]
[1780134665213,15.71,73503.4,94.8,-0.49609,0.00069,14.74455]
[1780134665322,15.71,73503.4,94.8,-0.49609,0.00069,14.74455]
[1780134665891,15.71,73498.24,94.8,-0.49963,0.00069,14.74421]
[1780134666985,15.71,73494.55,94.8,-0.50217,0.00069,14.74326]
[1780134668143,15.71,73494.54,94.8,-0.50218,0.00069,14.74326]
[1780134670339,15.71,73494.57,94.8,-0.50216,0.00069,14.74327]
[1780134671369,15.71,73494.54,94.8,-0.50218,0.00069,14.74326]
[1780134671379,15.71,73494.54,94.8,-0.50218,0.00069,14.74326]
[1780134671392,15.71,73494.54,94.8,-0.50218,0.00069,14.74326]
[1780134671418,15.71,73494.54,94.8,-0.50218,0.00069,14.74326]
[1780134673903,15.71,73492.51,94.8,-0.50357,0.00069,14.74248]
[1780134678982,15.71,73490.77,94.8,-0.50477,0.00069,14.74167]
[1780134684018,15.71,73490.89,94.8,-0.50469,0.00069,14.74173]
[1780134687424,15.71,73490.95,94.8,-0.50464,0.00069,14.74176]
[1780134688825,15.71,73490.96,94.8,-0.50464,0.00069,14.74176]
[1780134688831,15.71,73490.96,94.8,-0.50464,0.00069,14.74176]
[1780134690838,15.71,73490.92,94.8,-0.50466,0.00069,14.74174]
[1780134690840,15.71,73490.92,94.8,-0.50466,0.00069,14.74174]
[1780134690939,15.71,73490.92,94.8,-0.50466,0.00069,14.74174]
[1780134696280,15.71,73490.92,94.8,-0.50466,0.00069,14.74174]
[1780134696778,15.71,73490.92,94.8,-0.50466,0.00069,14.74174]
[1780134700014,15.71,73490.92,94.8,-0.50467,0.00069,14.7362]
[1780134705165,15.71,73490.79,94.8,-0.50476,0.00069,14.73613]
[1780134710200,15.71,73490.97,94.8,-0.50463,0.00069,14.73622]
[1780134711149,15.71,73490.97,94.8,-0.50463,0.00069,14.73622]
[1780134711250,15.71,73490.97,94.8,-0.50463,0.00069,14.73622]
[1780134718257,15.71,73490.34,94.8,-0.50507,0.00069,14.7359]
[1780134720179,15.71,73490.34,94.8,-0.50507,0.00069,14.7359]
[1780134720280,15.71,73490.34,94.8,-0.50507,0.00069,14.7359]
[1780134722029,15.71,73490.34,94.8,-0.50507,0.00069,14.7359]
[1780134722285,15.71,73490.58,94.8,-0.5049,0.00069,14.73602]
[1780134726517,15.71,73490.64,94.8,-0.50486,0.00069,14.73605]
[1780134726734,15.71,73490.64,94.8,-0.50486,0.00069,14.73605]
[1780134726751,15.71,73490.67,94.8,-0.50484,0.00069,14.73607]
[1780134728099,15.71,73492.99,94.8,-0.50324,0.00069,14.73713]
[1780134728327,15.71,73495.28,94.8,-0.50167,0.00069,14.73795]
[1780134729126,15.71,73495.28,94.8,-0.50167,0.00069,14.73795]
[1780134729334,15.71,73495.39,94.8,-0.50159,0.00069,14.73798]
[1780134732370,15.71,73495.24,94.8,-0.5017,0.00069,14.73794]
[1780134732535,15.71,73495.24,94.8,-0.5017,0.00069,14.73794]
[1780134732538,15.71,73495.24,94.8,-0.5017,0.00069,14.73794]
[1780134732606,15.71,73495.24,94.8,-0.5017,0.00069,14.73794]
[1780134732632,15.71,73495.24,94.8,-0.5017,0.00069,14.73794]
[1780134732658,15.71,73495.24,94.8,-0.5017,0.00069,14.73794]
[1780134732663,15.71,73495.24,94.8,-0.5017,0.00069,14.73794]
[1780134732703,15.71,73495.24,94.8,-0.5017,0.00069,14.73794]
[1780134732712,15.71,73495.24,94.8,-0.5017,0.00069,14.73794]
[1780134733101,15.71,73495.67,94.8,-0.5014,0.00069,14.73807]
[1780134733154,15.71,73495.67,94.8,-0.5014,0.00069,14.73807]
[1780134733764,15.71,73506.57,94.8,-0.49391,0.00069,14.73862]
[1780134735014,15.71,73511.68,94.8,-0.4904,0.00069,14.7371]
[1780134737941,15.71,73512.72,94.8,-0.48968,0.00069,14.73665]
[1780134737980,15.71,73513.0,94.8,-0.48949,0.00069,14.73652]
[1780134742990,15.71,73514.6,94.8,-0.48839,0.00069,14.73571]
[1780134745408,15.71,73515.07,94.8,-0.48807,0.00069,14.73545]
[1780134745509,15.71,73515.07,94.8,-0.48807,0.00069,14.73545]
[1780134751230,15.7,73513.17,94.8,-0.48937,0.00069,14.73643]
[1780134756525,15.7,73513.61,94.8,-0.48906,0.00069,14.73067]
[1780134757897,15.7,73513.61,94.8,-0.48906,0.00069,14.73067]
[1780134757998,15.7,73513.61,94.8,-0.48906,0.00069,14.73067]
[1780134759992,15.7,73513.61,94.8,-0.48906,0.00069,14.73067]
[1780134760076,15.7,73513.79,94.8,-0.48894,0.00069,14.73057]
[1780134763153,15.69,73515.09,94.8,-0.48804,0.00069,14.72988]
[1780134764301,15.69,73517.09,94.8,-0.48667,0.00069,14.72867]
[1780134771630,15.69,73516.65,94.8,-0.48697,0.00069,14.72895]
[1780134773290,15.69,73516.67,94.8,-0.48695,0.00069,14.72894]
[1780134773644,15.69,73516.76,94.8,-0.48689,0.00069,14.72888]
[1780134780239,15.69,73517.71,94.8,-0.48624,0.00069,14.72825]
[1780134781065,15.69,73516.97,94.8,-0.48674,0.00069,14.72874]
[1780134786736,15.68,73517.03,94.8,-0.4867,0.00069,14.7287]
[1780134789026,15.68,73517.08,94.8,-0.48667,0.00069,14.72867]
[1780134790677,15.68,73520.43,94.8,-0.48436,0.00069,14.72625]
[1780134792616,15.68,73521.14,94.8,-0.48387,0.00069,14.72567]
[1780134792762,15.68,73521.14,94.8,-0.48387,0.00069,14.72567]
[1780134792778,15.68,73521.05,94.8,-0.48393,0.00069,14.72574]
[1780134794153,15.68,73521.05,94.8,-0.48393,0.00069,14.72574]
[1780134802520,15.67,73520.71,94.8,-0.48416,0.00069,14.72601]
[1780134804916,15.67,73521.2,94.8,-0.48382,0.00069,14.72561]
[1780134804975,15.67,73521.2,94.8,-0.48382,0.00069,14.72561]
[1780134805018,15.67,73521.14,94.8,-0.48386,0.00069,14.72565]
[1780134808674,15.67,73521.14,94.8,-0.48386,0.00069,14.72565]
[1780134816185,15.66,73521.63,94.8,-0.48351,0.00069,14.71968]
[1780134817639,15.66,73523.12,94.8,-0.48249,0.00069,14.71836]
[1780134827020,15.65,73523.04,94.8,-0.48253,0.00069,14.71842]
[1780134834845,15.65,73523.05,94.8,-0.48252,0.00069,14.7184]
[1780134836126,15.65,73520.39,94.8,-0.48436,0.00069,14.72068]
[1780134844046,15.64,73517.98,94.8,-0.48602,0.00069,14.72247]
[1780134849962,15.64,73517.35,94.8,-0.48645,0.00069,14.7229]
[1780134850960,15.64,73517.35,94.8,-0.48645,0.00069,14.7229]
[1780134850967,15.64,73517.35,94.8,-0.48645,0.00069,14.7229]
[1780134852195,15.64,73511.69,94.8,-0.49036,0.00069,14.72596]
[1780134857230,15.64,73512.58,94.8,-0.48974,0.00069,14.72557]
[1780134861259,15.64,73517.0,94.8,-0.48669,0.00069,14.72313]
[1780134864229,15.64,73518.47,94.8,-0.48567,0.00069,14.72212]
[1780134869933,15.63,73520.82,94.8,-0.48405,0.00069,14.72032]
[1780134869939,15.63,73520.82,94.8,-0.48405,0.00069,14.72032]
[1780134874976,15.63,73521.59,94.8,-0.48351,0.00069,14.71411]
[1780134883191,15.63,73520.93,94.8,-0.48396,0.00069,14.71466]
[1780134883330,15.63,73520.97,94.8,-0.48394,0.00069,14.71463]
[1780134888788,15.63,73520.73,94.8,-0.4841,0.00069,14.71482]
[1780134897511,15.62,73518.09,94.8,-0.48592,0.00069,14.71682]
[1780134903169,15.62,73518.17,94.8,-0.48587,0.00069,14.71676]
[1780134904129,15.62,73518.24,94.8,-0.48582,0.00069,14.71672]
[1780134906256,15.62,73516.91,94.8,-0.48674,0.00069,14.71762]
[1780134907958,15.62,73517.72,94.8,-0.48618,0.00069,14.71708]
[1780134913114,15.62,73518.27,94.8,-0.48579,0.00069,14.71669]
[1780134913495,15.62,73518.18,94.8,-0.48586,0.00069,14.71675]
[1780134919667,15.62,73518.25,94.8,-0.48581,0.00069,14.7167]
[1780134924702,15.61,73519.03,94.8,-0.48527,0.00069,14.71614]
[1780134929737,15.61,73518.0,94.8,-0.48598,0.00069,14.71688]
[1780134933646,15.61,73515.22,94.8,-0.4879,0.00069,14.71308]
[1780134934262,15.61,73510.32,94.8,-0.49129,0.00069,14.71537]
[1780134939699,15.61,73510.17,94.8,-0.49139,0.00069,14.71542]
[1780134940373,15.61,73510.04,94.8,-0.49148,0.00069,14.71547]
[1780134943111,15.6,73510.04,94.8,-0.49148,0.00069,14.71547]
[1780134943948,15.6,73510.0,94.8,-0.49151,0.00069,14.71548]
[1780134946151,15.6,73510.07,94.8,-0.49146,0.00069,14.71545]
[1780134951891,15.6,73510.3,94.8,-0.4913,0.00069,14.71537]
[1780134956560,15.6,73510.22,94.8,-0.49135,0.00069,14.7154]
[1780134958621,15.6,73513.43,94.8,-0.48913,0.00069,14.71404]
[1780134964982,15.6,73513.71,94.8,-0.48894,0.00069,14.7139]
[1780134974194,15.6,73513.54,94.8,-0.48905,0.00069,14.71398]
[1780134976059,15.6,73510.19,94.8,-0.49137,0.00069,14.71541]
[1780134980546,15.6,73510.02,94.8,-0.49149,0.00069,14.71547]
[1780134980600,15.6,73510.02,94.8,-0.49149,0.00069,14.71547]
[1780134982675,15.59,73509.94,94.8,-0.49155,0.00069,14.7155]
[1780134982956,15.59,73509.94,94.8,-0.49155,0.00069,14.7155]
[1780134983413,15.59,73509.94,94.8,-0.49155,0.00069,14.7155]
[1780134983453,15.59,73509.94,94.8,-0.49155,0.00069,14.7155]
[1780134983993,15.59,73509.94,94.8,-0.49155,0.00069,14.7155]
[1780134984977,15.59,73508.07,94.8,-0.49284,0.00069,14.71606]
[1780134990211,15.59,73507.73,94.8,-0.49308,0.00069,14.71614]
[1780134990217,15.59,73507.73,94.8,-0.49308,0.00069,14.71614]
[1780134990220,15.59,73507.73,94.8,-0.49308,0.00069,14.71614]
[1780134996200,15.58,73508.44,94.8,-0.49258,0.00069,14.7104]
[1780134999228,15.58,73508.48,94.8,-0.49255,0.00069,14.71039]
[1780134999317,15.58,73508.44,94.8,-0.49258,0.00069,14.7104]
[1780135005249,15.58,73509.29,94.8,-0.49199,0.00069,14.71015]
[1780135010298,15.57,73509.34,94.8,-0.49195,0.00069,14.71013]
[1780135012790,15.57,73509.34,94.8,-0.49195,0.00069,14.71013]
[1780135019263,15.57,73509.3,94.8,-0.49198,0.00069,14.71014]
[1780135020503,15.56,73509.0,94.8,-0.49219,0.00069,14.71023]
[1780135021375,15.56,73505.89,94.8,-0.49435,0.00069,14.71096]
[1780135021605,15.56,73505.89,94.8,-0.49435,0.00069,14.71096]
[1780135022382,15.56,73504.9,94.8,-0.49504,0.0007,14.71109]
[1780135023946,15.56,73504.77,94.8,-0.49513,0.0007,14.71111]
[1780135023950,15.56,73504.77,94.8,-0.49513,0.0007,14.71111]
[1780135034453,15.56,73504.67,94.8,-0.4952,0.0007,14.71112]
[1780135039466,15.56,73504.67,94.8,-0.4952,0.0007,14.71112]
[1780135046964,15.55,73504.22,94.8,-0.49551,0.0007,14.71116]
[1780135047849,15.55,73504.22,94.8,-0.49551,0.0007,14.71116]
[1780135047850,15.55,73504.22,94.8,-0.49551,0.0007,14.71116]
[1780135047851,15.55,73504.22,94.8,-0.49551,0.0007,14.71116]
[1780135049041,15.55,73504.22,94.8,-0.49551,0.0007,14.71116]
[1780135049142,15.55,73500.5,94.8,-0.4981,0.0007,14.71119]
[1780135050363,15.55,73500.5,94.8,-0.4981,0.0007,14.71119]
[1780135050556,15.55,73499.17,94.8,-0.49902,0.0007,14.71104]
[1780135053060,15.55,73499.21,94.8,-0.49899,0.0007,14.70549]
[1780135053098,15.55,73499.21,94.8,-0.49899,0.0007,14.70549]
[1780135055559,15.54,73498.35,94.8,-0.49959,0.0007,14.70535]
[1780135060981,15.54,73499.0,94.8,-0.49914,0.0007,14.70546]
[1780135066696,15.54,73498.55,94.8,-0.49946,0.0007,14.70539]
[1780135071731,15.53,73499.98,94.8,-0.49846,0.0007,14.70558]
[1780135077773,15.53,73500.07,94.8,-0.4984,0.0007,14.70559]
[1780135083818,15.53,73501.26,94.8,-0.49757,0.0007,14.70567]
[1780135088923,15.53,73501.78,94.8,-0.49721,0.0007,14.70569]
[1780135093885,15.53,73505.89,94.8,-0.49434,0.0007,14.70539]
[1780135098920,15.53,73508.05,94.8,-0.49284,0.0007,14.70493]
[1780135102186,15.53,73508.52,94.8,-0.49251,0.0007,14.7048]
[1780135103043,15.53,73508.52,94.8,-0.49251,0.0007,14.7048]
[1780135103046,15.53,73508.52,94.8,-0.49251,0.0007,14.7048]
[1780135103906,15.53,73508.95,94.8,-0.49221,0.0007,14.70468]
[1780135107002,15.53,73509.94,94.8,-0.49152,0.0007,14.70436]
[1780135114820,15.53,73510.45,94.8,-0.49116,0.0007,14.70417]
[1780135115122,15.53,73510.45,94.8,-0.49116,0.0007,14.70417]
[1780135117153,15.53,73510.74,94.8,-0.49096,0.0007,14.6985]
[1780135123093,15.53,73510.9,94.8,-0.49085,0.0007,14.69844]
[1780135128213,15.53,73510.9,94.8,-0.49085,0.0007,14.69844]
[1780135137192,15.53,73511.53,94.8,-0.49041,0.0007,14.69819]
[1780135142941,15.53,73511.43,94.8,-0.49048,0.0007,14.69823]
[1780135149276,15.53,73511.43,94.8,-0.49048,0.0007,14.69823]
[1780135151155,15.53,73511.43,94.8,-0.49048,0.0007,14.69823]
[1780135153007,15.53,73510.68,94.8,-0.491,0.0007,14.69852]
[1780135153141,15.53,73510.68,94.8,-0.491,0.0007,14.69852]
[1780135158339,15.53,73511.17,94.8,-0.49066,0.0007,14.69833]
[1780135163975,15.53,73511.11,94.8,-0.4907,0.0007,14.69836]
[1780135168011,15.53,73511.55,94.8,-0.4904,0.0007,14.69818]
[1780135169962,15.53,73511.48,94.8,-0.49044,0.0007,14.69821]
[1780135170034,15.53,73511.48,94.8,-0.49044,0.0007,14.69821]
[1780135170037,15.53,73511.48,94.8,-0.49044,0.0007,14.69821]
[1780135170661,15.53,73511.55,94.8,-0.4904,0.0007,14.69818]
[1780135171507,15.53,73511.55,94.8,-0.4904,0.0007,14.69818]
[1780135172437,15.53,73513.41,94.8,-0.4891,0.0007,14.69176]
[1780135172813,15.53,73513.41,94.8,-0.4891,0.0007,14.69176]
[1780135172921,15.53,73513.41,94.8,-0.4891,0.0007,14.69176]
[1780135173444,15.53,73513.5,94.8,-0.48903,0.0007,14.69171]
[1780135178479,15.53,73512.93,94.8,-0.48943,0.0007,14.69199]
[1780135180572,15.53,73512.93,94.8,-0.48943,0.0007,14.69199]
[1780135183047,15.53,73512.93,94.8,-0.48943,0.0007,14.69199]
[1780135183608,15.53,73512.93,94.8,-0.48943,0.0007,14.69199]
[1780135184521,15.53,73512.42,94.8,-0.48979,0.0007,14.69223]
[1780135186223,15.53,73512.39,94.8,-0.48981,0.0007,14.69225]
[1780135188887,15.53,73511.97,94.8,-0.4901,0.0007,14.69243]
[1780135192381,15.53,73512.65,94.8,-0.48963,0.0007,14.69212]
[1780135194591,15.53,73516.22,94.8,-0.48714,0.0007,14.69017]
[1780135200420,15.53,73517.24,94.8,-0.48643,0.0007,14.6895]
[1780135201243,15.53,73517.72,94.8,-0.48609,0.0007,14.68918]
[1780135201268,15.53,73517.84,94.8,-0.48601,0.0007,14.68909]
[1780135201700,15.53,73517.84,94.8,-0.48601,0.0007,14.68909]
[1780135203576,15.53,73521.05,94.8,-0.48377,0.0007,14.68661]
[1780135206393,15.53,73523.34,94.8,-0.48218,0.0007,14.68456]
[1780135206897,15.53,73524.13,94.8,-0.48163,0.0007,14.6838]
[1780135210952,15.53,73524.22,94.8,-0.48157,0.0007,14.68371]
[1780135212105,15.53,73524.22,94.8,-0.48156,0.0007,14.68371]
[1780135218469,15.53,73525.59,94.8,-0.48061,0.0007,14.68232]
[1780135223797,15.53,73528.69,94.8,-0.47846,0.0007,14.67886]
[1780135228832,15.54,73530.14,94.8,-0.47745,0.0007,14.6771]
[1780135233907,15.54,73531.08,94.8,-0.47679,0.0007,14.67034]
[1780135234008,15.54,73530.98,94.8,-0.47686,0.0007,14.67047]
[1780135236654,15.54,73530.83,94.8,-0.47697,0.0007,14.67066]
[1780135237451,15.54,73530.83,94.8,-0.47697,0.0007,14.67066]
[1780135239002,15.54,73531.33,94.8,-0.47662,0.0007,14.67002]
[1780135239071,15.54,73531.89,94.8,-0.47623,0.0007,14.66928]
[1780135244100,15.54,73531.87,94.8,-0.47625,0.0007,14.66931]
[1780135244312,15.54,73531.81,94.8,-0.47629,0.0007,14.6694]
[1780135249329,15.54,73531.91,94.8,-0.47622,0.0007,14.66926]
[1780135255017,15.55,73532.02,94.8,-0.47615,0.0007,14.66912]
[1780135260053,15.55,73531.35,94.8,-0.47661,0.0007,14.67001]
[1780135265088,15.55,73530.99,94.8,-0.47687,0.0007,14.67048]
[1780135266499,15.55,73530.99,94.8,-0.47687,0.0007,14.67048]
[1780135267117,15.55,73530.93,94.8,-0.47691,0.0007,14.67055]
[1780135271151,15.55,73531.23,94.8,-0.4767,0.0007,14.67017]
[1780135271151,15.55,73531.23,94.8,-0.4767,0.0007,14.67017]
[1780135273650,15.55,73531.23,94.8,-0.4767,0.0007,14.67017]
[1780135275816,15.55,73531.26,94.8,-0.47668,0.0007,14.67013]
[1780135275817,15.55,73531.26,94.8,-0.47668,0.0007,14.67013]
[1780135280069,15.55,73531.37,94.8,-0.4766,0.0007,14.66999]
[1780135280880,15.55,73531.59,94.8,-0.47645,0.0007,14.6697]
[1780135285656,15.55,73531.02,94.8,-0.47685,0.0007,14.67044]
[1780135287348,15.55,73531.03,94.8,-0.47684,0.0007,14.67043]
[1780135287514,15.55,73531.03,94.8,-0.47684,0.0007,14.67043]
[1780135287570,15.55,73530.84,94.8,-0.47697,0.0007,14.67068]
[1780135287734,15.55,73530.84,94.8,-0.47697,0.0007,14.67068]
[1780135288573,15.55,73520.39,94.8,-0.48425,0.0007,14.68161]
[1780135289256,15.55,73516.12,94.8,-0.48722,0.0007,14.68468]
[1780135292081,15.55,73515.57,94.8,-0.4876,0.0007,14.67944]
[1780135295792,15.55,73515.57,94.8,-0.4876,0.0007,14.67944]
[1780135297515,15.55,73515.91,94.8,-0.48736,0.0007,14.67924]
[1780135297567,15.56,73516.26,94.8,-0.48712,0.0007,14.67902]
[1780135303662,15.56,73515.72,94.8,-0.4875,0.0007,14.67935]
[1780135308207,15.56,73515.55,94.8,-0.48762,0.0007,14.67946]
[1780135308956,15.56,73515.87,94.8,-0.4874,0.0007,14.67927]
[1780135309980,15.56,73515.87,94.8,-0.4874,0.0007,14.67927]
[1780135315692,15.57,73515.91,94.8,-0.48737,0.0007,14.67925]
[1780135321466,15.57,73515.91,94.8,-0.48737,0.0007,14.67925]
[1780135326135,15.58,73515.72,94.8,-0.48751,0.0007,14.67937]
[1780135331940,15.58,73515.72,94.8,-0.48751,0.0007,14.67937]
[1780135338137,15.58,73515.74,94.8,-0.4875,0.0007,14.67936]
[1780135339380,15.58,73515.74,94.8,-0.4875,0.0007,14.67936]
[1780135340150,15.58,73515.74,94.8,-0.4875,0.0007,14.67936]
[1780135341266,15.58,73515.74,94.8,-0.4875,0.0007,14.67936]
[1780135346658,15.59,73515.6,94.8,-0.4876,0.00069,14.67945]
[1780135353118,15.59,73515.6,94.8,-0.4876,0.00069,14.67945]
[1780135356896,15.6,73515.6,94.8,-0.4876,0.00069,14.67388]
[1780135357896,15.6,73515.2,94.8,-0.48788,0.00069,14.67412]
[1780135357987,15.6,73512.12,94.8,-0.49002,0.00069,14.67568]
[1780135360125,15.6,73511.2,94.8,-0.49066,0.00069,14.67607]
[1780135362201,15.6,73511.37,94.8,-0.49054,0.00069,14.676]
[1780135364210,15.6,73511.06,94.8,-0.49076,0.00069,14.67612]
[1780135364482,15.6,73511.06,94.8,-0.49076,0.00069,14.67612]
[1780135364583,15.6,73511.06,94.8,-0.49076,0.00069,14.67612]
[1780135367442,15.6,73511.06,94.8,-0.49076,0.00069,14.67612]
[1780135368971,15.6,73511.06,94.8,-0.49076,0.00069,14.67612]
[1780135369431,15.6,73511.06,94.8,-0.49076,0.00069,14.67612]
[1780135369469,15.61,73511.06,94.8,-0.49076,0.00069,14.67613]
[1780135370141,15.61,73511.06,94.8,-0.49076,0.00069,14.67613]
[1780135370204,15.61,73508.52,94.8,-0.49252,0.00069,14.67698]
[1780135371509,15.61,73508.52,94.8,-0.49252,0.00069,14.67698]
[1780135377753,15.61,73505.89,94.8,-0.49435,0.00069,14.67756]
[1780135385379,15.61,73506.28,94.8,-0.49408,0.00069,14.67749]
[1780135385382,15.61,73506.28,94.8,-0.49408,0.00069,14.67749]
[1780135387447,15.61,73506.18,94.8,-0.49415,0.00069,14.67751]
[1780135390206,15.61,73506.15,94.8,-0.49417,0.00069,14.67752]
[1780135395563,15.61,73506.13,94.8,-0.49418,0.00069,14.67752]
[1780135401706,15.61,73506.13,94.8,-0.49418,0.00069,14.67752]
[1780135401711,15.61,73506.13,94.8,-0.49418,0.00069,14.67752]
[1780135404117,15.61,73506.3,94.8,-0.49407,0.00069,14.67749]
[1780135404119,15.61,73506.3,94.8,-0.49407,0.00069,14.67749]
[1780135404577,15.61,73506.3,94.8,-0.49407,0.00069,14.67749]
[1780135406221,15.61,73506.34,94.8,-0.49404,0.00069,14.67748]
[1780135410273,15.61,73506.5,94.8,-0.49393,0.00069,14.67745]
[1780135412545,15.62,73506.59,94.8,-0.49387,0.00069,14.67744]
[1780135417148,15.62,73510.19,94.8,-0.49136,0.00069,14.67088]
[1780135422183,15.62,73510.7,94.8,-0.49101,0.00069,14.67069]
[1780135427679,15.62,73510.44,94.8,-0.49119,0.00069,14.67079]
[1780135428230,15.62,73510.59,94.8,-0.49109,0.00069,14.67073]
[1780135428909,15.62,73510.59,94.8,-0.49109,0.00069,14.67073]
[1780135430292,15.62,73510.59,94.8,-0.49109,0.00069,14.67073]
[1780135430393,15.62,73510.59,94.8,-0.49109,0.00069,14.67073]
[1780135435886,15.62,73510.59,94.8,-0.49109,0.00069,14.67074]
[1780135439125,15.62,73510.7,94.8,-0.49101,0.00069,14.67069]
[1780135444336,15.63,73510.8,94.8,-0.49094,0.00069,14.67066]
[1780135449558,15.63,73510.43,94.8,-0.4912,0.00069,14.6708]
[1780135449562,15.63,73510.43,94.8,-0.4912,0.00069,14.6708]
[1780135449699,15.63,73510.43,94.8,-0.4912,0.00069,14.6708]
[1780135450756,15.63,73510.43,94.8,-0.4912,0.00069,14.6708]
[1780135450813,15.63,73505.99,94.8,-0.49428,0.00069,14.67197]
[1780135451704,15.63,73505.99,94.8,-0.49428,0.00069,14.67197]
[1780135452488,15.63,73504.08,94.8,-0.49561,0.00069,14.67221]
[1780135452600,15.63,73504.08,94.8,-0.49561,0.00069,14.67221]
[1780135453732,15.63,73496.61,94.8,-0.50079,0.00069,14.67158]
[1780135457722,15.63,73495.83,94.8,-0.50133,0.00069,14.67137]
[1780135457725,15.63,73495.83,94.8,-0.50133,0.00069,14.67137]
[1780135459953,15.63,73496.05,94.8,-0.50118,0.00069,14.67143]
[1780135462195,15.63,73496.41,94.8,-0.50093,0.00069,14.67153]
[1780135463470,15.63,73500.5,94.8,-0.49809,0.00069,14.67221]
[1780135464195,15.63,73500.5,94.8,-0.49809,0.00069,14.67221]
[1780135464200,15.63,73500.5,94.8,-0.49809,0.00069,14.67221]
[1780135469514,15.63,73503.09,94.8,-0.4963,0.00069,14.67227]
[1780135474549,15.63,73502.82,94.8,-0.49648,0.00069,14.6667]
[1780135479584,15.64,73503.48,94.8,-0.49602,0.00069,14.66667]
[1780135480474,15.64,73503.48,94.8,-0.49602,0.00069,14.66667]
[1780135480591,15.64,73503.95,94.8,-0.4957,0.00069,14.66664]
[1780135482739,15.64,73504.0,94.8,-0.49566,0.00069,14.66664]
[1780135482828,15.64,73504.0,94.8,-0.49566,0.00069,14.66664]
[1780135482858,15.64,73504.76,94.8,-0.49514,0.00069,14.66657]
[1780135483429,15.64,73504.76,94.8,-0.49514,0.00069,14.66657]
[1780135483430,15.64,73504.76,94.8,-0.49514,0.00069,14.66657]
[1780135483441,15.64,73504.76,94.8,-0.49514,0.00069,14.66657]
[1780135483743,15.64,73504.76,94.8,-0.49514,0.00069,14.66657]
[1780135483826,15.64,73508.2,94.8,-0.49275,0.00069,14.66592]
[1780135485630,15.64,73511.34,94.8,-0.49057,0.00069,14.66487]
[1780135488651,15.64,73516.29,94.8,-0.48714,0.00069,14.66234]
[1780135489091,15.64,73516.29,94.8,-0.48714,0.00069,14.66234]
[1780135489092,15.64,73516.29,94.8,-0.48714,0.00069,14.66234]
[1780135489658,15.64,73517.46,94.8,-0.48633,0.00069,14.66158]
[1780135493157,15.65,73518.14,94.8,-0.48586,0.00069,14.66111]
[1780135493567,15.65,73518.14,94.8,-0.48586,0.00069,14.66111]
[1780135495915,15.65,73521.52,94.8,-0.48352,0.00069,14.65848]
[1780135497805,15.65,73522.55,94.8,-0.48281,0.00069,14.65758]
[1780135497816,15.65,73522.55,94.8,-0.48281,0.00069,14.65758]
[1780135498721,15.65,73524.16,94.8,-0.4817,0.00069,14.65608]
[1780135499535,15.65,73524.16,94.8,-0.4817,0.00069,14.65608]
[1780135499558,15.65,73524.16,94.8,-0.4817,0.00069,14.65608]
[1780135499728,15.65,73523.56,94.8,-0.48211,0.00069,14.65666]
[1780135501809,15.65,73522.15,94.8,-0.48309,0.00069,14.65795]
[1780135501821,15.65,73519.63,94.8,-0.48484,0.00069,14.66002]
[1780135502749,15.66,73514.27,94.8,-0.48855,0.00069,14.66351]
[1780135504178,15.66,73512.0,94.8,-0.49012,0.00069,14.6646]
[1780135504763,15.66,73512.13,94.8,-0.49003,0.00069,14.66455]
[1780135509890,15.66,73511.94,94.8,-0.49017,0.00069,14.66463]
[1780135509891,15.66,73511.94,94.8,-0.49017,0.00069,14.66463]
[1780135510097,15.66,73511.94,94.8,-0.49017,0.00069,14.66463]
[1780135512300,15.66,73511.78,94.8,-0.49028,0.00069,14.6647]
[1780135517855,15.66,73512.23,94.8,-0.48997,0.00069,14.66451]
[1780135519868,15.66,73516.44,94.8,-0.48705,0.00069,14.66226]
[1780135521882,15.66,73519.7,94.8,-0.4848,0.00069,14.65998]
[1780135526986,15.67,73519.54,94.8,-0.48491,0.00069,14.66011]
[1780135530191,15.67,73519.57,94.8,-0.48489,0.00069,14.66009]
[1780135531952,15.67,73514.69,94.8,-0.48826,0.00069,14.65771]
[1780135536367,15.67,73514.69,94.8,-0.48827,0.00069,14.65772]
[1780135543030,15.68,73515.38,94.8,-0.48779,0.00069,14.65733]
[1780135550514,15.68,73515.51,94.8,-0.4877,0.00069,14.65725]
[1780135553614,15.68,73515.53,94.8,-0.48769,0.00069,14.65725]
[1780135555662,15.69,73513.45,94.8,-0.48913,0.00069,14.65837]
[1780135561156,15.69,73513.19,94.8,-0.48931,0.00069,14.6585]
[1780135563840,15.69,73513.19,94.8,-0.48931,0.00069,14.6585]
[1780135564261,15.69,73513.19,94.8,-0.48931,0.00069,14.6585]
[1780135566109,15.69,73510.58,94.8,-0.49112,0.00069,14.6596]
[1780135566109,15.69,73510.58,94.8,-0.49112,0.00069,14.6596]
[1780135570508,15.69,73511.33,94.8,-0.4906,0.00069,14.65932]
[1780135570510,15.69,73511.33,94.8,-0.4906,0.00069,14.65932]
[1780135576261,15.7,73511.65,94.8,-0.49038,0.00069,14.65919]
[1780135577374,15.7,73511.65,94.8,-0.49038,0.00069,14.65919]
[1780135577470,15.7,73511.62,94.8,-0.4904,0.00069,14.6592]
[1780135583310,15.7,73512.57,94.8,-0.48974,0.00069,14.65879]
[1780135588345,15.7,73512.19,94.8,-0.49001,0.00069,14.65896]
[1780135590972,15.7,73512.18,94.8,-0.49002,0.00069,14.65897]
[1780135591366,15.7,73512.03,94.8,-0.49012,0.00069,14.65345]
[1780135597409,15.71,73512.0,94.8,-0.49014,0.00069,14.65346]
[1780135601220,15.71,73511.96,94.8,-0.49017,0.00069,14.65348]
[1780135601652,15.71,73511.96,94.8,-0.49017,0.00069,14.65348]
[1780135612157,15.71,73512.03,94.8,-0.49012,0.00069,14.65345]
[1780135615687,15.71,73512.03,94.8,-0.49012,0.00069,14.65345]
[1780135615751,15.71,73512.03,94.8,-0.49012,0.00069,14.65345]
[1780135621005,15.71,73512.03,94.8,-0.49012,0.00069,14.65345]
[1780135624765,15.71,73512.5,94.8,-0.4898,0.00069,14.65325]
[1780135626789,15.71,73512.54,94.8,-0.48977,0.00069,14.65323]
[1780135635676,15.72,73512.54,94.8,-0.48977,0.00069,14.65323]
[1780135640434,15.72,73512.63,94.8,-0.48971,0.00069,14.65319]
[1780135646753,15.73,73513.27,94.8,-0.48927,0.00069,14.65289]
[1780135651788,15.73,73512.63,94.8,-0.48971,0.00069,14.64761]
[1780135656823,15.73,73512.72,94.8,-0.48965,0.00069,14.64757]
[1780135661858,15.73,73513.3,94.8,-0.48925,0.00069,14.6473]
[1780135662247,15.73,73513.3,94.8,-0.48925,0.00069,14.6473]
[1780135665423,15.74,73516.87,94.8,-0.48679,0.00069,14.64529]
[1780135671927,15.74,73518.55,94.8,-0.48563,0.00069,14.64416]
[1780135680981,15.74,73518.76,94.8,-0.48549,0.00069,14.64401]
[1780135685257,15.74,73518.69,94.8,-0.48554,0.00069,14.64406]
[1780135687032,15.74,73519.89,94.8,-0.48471,0.00069,14.64317]
[1780135689828,15.74,73520.84,94.8,-0.48406,0.00069,14.64242]
[1780135689830,15.74,73520.84,94.8,-0.48406,0.00069,14.64242]
[1780135693368,15.74,73521.0,94.8,-0.48395,0.00069,14.64229]
[1780135694216,15.75,73521.72,94.8,-0.48345,0.00069,14.64169]
[1780135694949,15.75,73521.72,94.8,-0.48345,0.00069,14.64169]
[1780135695051,15.75,73522.3,94.8,-0.48305,0.00069,14.64119]
[1780135699323,15.75,73525.4,94.8,-0.48092,0.00069,14.63827]
[1780135705075,15.75,73525.54,94.8,-0.48083,0.00069,14.63813]
[1780135714223,15.76,73525.61,94.8,-0.48078,0.00069,14.63249]
[1780135719258,15.77,73525.59,94.8,-0.4808,0.00069,14.63251]
[1780135721685,15.77,73525.59,94.8,-0.4808,0.00069,14.63252]
[1780135722963,15.77,73526.05,94.8,-0.48049,0.00069,14.63205]
[1780135722977,15.77,73526.05,94.8,-0.48049,0.00069,14.63205]
[1780135723061,15.77,73526.05,94.8,-0.48049,0.00069,14.63205]
[1780135723039,15.77,73525.65,94.8,-0.48076,0.00069,14.63246]
[1780135723217,15.77,73525.65,94.8,-0.48076,0.00069,14.63246]
[1780135724045,15.77,73530.96,94.8,-0.47711,0.00069,14.62643]
[1780135724295,15.77,73536.6,94.8,-0.47323,0.00069,14.61869]
[1780135725565,15.77,73536.6,94.8,-0.47323,0.00069,14.61869]
[1780135726029,15.77,73537.74,94.8,-0.47245,0.00069,14.61696]
[1780135727107,15.77,73541.5,94.8,-0.46987,0.00069,14.61085]
[1780135727109,15.77,73541.5,94.8,-0.46987,0.00069,14.61085]
[1780135730865,15.78,73543.52,94.8,-0.46849,0.00069,14.60732]
[1780135730940,15.78,73543.53,94.8,-0.46848,0.00069,14.60731]
[1780135733011,15.78,73536.71,94.8,-0.47317,0.00069,14.61855]
[1780135739400,15.78,73537.75,94.8,-0.47246,0.00069,14.61699]
[1780135742312,15.79,73537.82,94.8,-0.47242,0.00069,14.61689]
[1780135743516,15.79,73537.79,94.8,-0.47244,0.00069,14.61694]
[1780135749470,15.8,73540.44,94.8,-0.47064,0.00069,14.61273]
[1780135755586,15.8,73540.43,94.8,-0.47065,0.00069,14.61278]
[1780135759365,15.8,73540.43,94.8,-0.47066,0.00069,14.61279]
[1780135759387,15.8,73540.43,94.8,-0.47066,0.00069,14.61279]
[1780135764575,15.81,73543.03,94.8,-0.46889,0.00068,14.60839]
[1780135769842,15.82,73542.95,94.8,-0.46896,0.00068,14.60855]
[1780135773209,15.82,73543.22,94.8,-0.46877,0.00068,14.6025]
[1780135778673,15.83,73543.05,94.8,-0.4689,0.00068,14.60284]
[1780135785744,15.83,73542.98,94.8,-0.46895,0.00068,14.60297]
[1780135787177,15.84,73542.94,94.8,-0.46899,0.00068,14.60308]
[1780135790978,15.84,73547.11,94.8,-0.46615,0.00068,14.59541]
[1780135797562,15.85,73547.15,94.8,-0.46614,0.00068,14.59539]
[1780135797821,15.85,73547.15,94.8,-0.46614,0.00068,14.59539]
[1780135803091,15.86,73546.68,94.8,-0.46647,0.00068,14.59632]
[1780135805605,15.86,73548.22,94.8,-0.46542,0.00068,14.59335]
[1780135805723,15.86,73548.22,94.8,-0.46542,0.00068,14.59335]
[1780135806031,15.86,73551.69,94.8,-0.46306,0.00068,14.58625]
[1780135806839,15.86,73551.69,94.8,-0.46306,0.00068,14.58625]
[1780135806870,15.86,73555.22,94.8,-0.46065,0.00068,14.57849]
[1780135810898,15.9,73558.72,94.8,-0.45837,0.00068,14.57065]
[1780135816096,15.95,73559.54,94.8,-0.45792,0.00068,14.56907]
[1780135817987,15.97,73559.54,94.8,-0.45797,0.00068,14.56927]
[1780135817990,15.97,73559.54,94.8,-0.45797,0.00068,14.56927]
[1780135818005,15.97,73559.54,94.8,-0.45797,0.00068,14.56927]
[1780135818710,15.97,73559.54,94.8,-0.45797,0.00068,14.56929]
[1780135820064,15.97,73561.82,94.8,-0.45643,0.00068,14.56365]
[1780135826003,16.02,73564.72,94.8,-0.45459,0.00067,14.55667]
[1780135826243,16.02,73564.72,94.8,-0.45459,0.00067,14.55667]
[1780135827010,16.02,73564.92,94.8,-0.45446,0.00067,14.55615]
[1780135827570,16.02,73564.92,94.8,-0.45446,0.00067,14.55615]
[1780135828019,16.02,73565.84,94.8,-0.45384,0.00067,14.55372]
[1780135828828,16.02,73565.84,94.8,-0.45384,0.00067,14.55372]
[1780135834113,16.02,73566.52,94.8,-0.45337,0.00067,14.5463]
[1780135840359,16.02,73566.31,94.8,-0.45352,0.00067,14.5469]
[1780135840662,16.02,73566.31,94.8,-0.45352,0.00067,14.5469]
[1780135841113,16.03,73566.15,94.8,-0.45363,0.00067,14.54735]
[1780135846151,16.03,73566.01,94.8,-0.45373,0.00067,14.54775]
[1780135851186,16.03,73565.57,94.8,-0.45404,0.00067,14.54896]
[1780135852973,16.03,73565.61,94.8,-0.45401,0.00067,14.54886]
[1780135853200,16.03,73565.57,94.8,-0.45404,0.00067,14.54897]
[1780135858432,16.03,73565.71,94.8,-0.45395,0.00067,14.54862]
[1780135864277,16.04,73565.53,94.8,-0.45408,0.00067,14.54913]
[1780135866867,16.04,73565.53,94.8,-0.45408,0.00067,14.54913]
[1780135866969,16.04,73565.56,94.8,-0.45406,0.00067,14.54906]
[1780135872090,16.04,73566.06,94.8,-0.45373,0.00067,14.54775]
[1780135872102,16.04,73566.06,94.8,-0.45373,0.00067,14.54775]
[1780135872154,16.04,73566.06,94.8,-0.45373,0.00067,14.54775]
[1780135872164,16.04,73566.26,94.8,-0.4536,0.00067,14.54722]
[1780135874075,16.04,73563.97,94.8,-0.45514,0.00067,14.55325]
[1780135874126,16.04,73558.34,94.8,-0.45893,0.00067,14.56717]
[1780135874706,16.04,73554.5,94.8,-0.46152,0.00067,14.57589]
[1780135875365,16.04,73554.5,94.8,-0.46152,0.00067,14.57589]
[1780135875440,16.04,73554.8,94.8,-0.46132,0.00067,14.57524]
[1780135877307,16.04,73554.97,94.8,-0.46121,0.00067,14.57486]
[1780135882332,16.04,73555.56,94.8,-0.46081,0.00067,14.57354]
[1780135887413,16.04,73555.93,94.8,-0.46055,0.00067,14.5727]
[1780135889452,16.04,73551.9,94.8,-0.46327,0.00067,14.58143]
[1780135893051,16.04,73551.49,94.8,-0.46353,0.00068,14.57666]
[1780135893087,16.04,73551.49,94.8,-0.46353,0.00068,14.57666]
[1780135893152,16.03,73551.49,94.8,-0.46353,0.00068,14.57665]
[1780135893873,16.03,73551.49,94.8,-0.46353,0.00068,14.57665]
[1780135894796,16.03,73551.16,94.8,-0.46375,0.00068,14.57733]
[1780135894817,16.03,73546.55,94.8,-0.46687,0.00068,14.58637]
[1780135902542,16.03,73544.6,94.8,-0.46818,0.00068,14.58992]
[1780135908585,16.03,73544.29,94.8,-0.46839,0.00068,14.59046]
[1780135909435,16.03,73544.29,94.8,-0.46839,0.00068,14.59046]
[1780135909440,16.03,73544.29,94.8,-0.46839,0.00068,14.59046]
[1780135916985,16.03,73544.29,94.8,-0.46839,0.00068,14.59046]
[1780135922684,16.03,73541.81,94.8,-0.47006,0.00068,14.59471]
[1780135928725,16.03,73542.25,94.8,-0.46976,0.00068,14.59396]
[1780135939802,16.03,73542.17,94.8,-0.46981,0.00068,14.59409]
[1780135944837,16.02,73542.02,94.8,-0.46991,0.00068,14.59433]
[1780135950757,16.02,73541.84,94.8,-0.47003,0.00068,14.59463]
[1780135956011,16.02,73540.85,94.8,-0.47069,0.00068,14.59065]
[1780135963076,16.02,73541.22,94.8,-0.47044,0.00068,14.59004]
[1780135968435,16.02,73541.22,94.8,-0.47043,0.00068,14.59003]
[1780135975035,16.02,73541.21,94.8,-0.47044,0.00068,14.59004]
[1780135984112,16.02,73541.12,94.8,-0.4705,0.00068,14.59018]
[1780135992168,16.01,73541.16,94.8,-0.47047,0.00068,14.5901]
[1780135994233,16.01,73541.1,94.8,-0.47051,0.00068,14.5902]
[1780135994735,16.01,73541.21,94.8,-0.47043,0.00068,14.59002]
[1780136000224,16.01,73541.29,94.8,-0.47037,0.00068,14.58988]
[1780136002993,16.01,73541.29,94.8,-0.47037,0.00068,14.58988]
[1780136003094,16.01,73541.29,94.8,-0.47037,0.00068,14.58988]
[1780136004182,16.01,73541.29,94.8,-0.47037,0.00068,14.58988]
[1780136006281,16.01,73540.97,94.8,-0.47059,0.00068,14.5904]
[1780136006895,16.01,73541.24,94.8,-0.47041,0.00068,14.58996]
[1780136008912,16.01,73541.1,94.8,-0.4705,0.00068,14.59019]
[1780136009411,16.01,73541.1,94.8,-0.4705,0.00068,14.59018]
[1780136011460,16.01,73541.1,94.8,-0.4705,0.00068,14.59018]
[1780136013213,16.01,73541.1,94.8,-0.47049,0.00068,14.58457]
[1780136014958,16.01,73541.24,94.8,-0.47039,0.00068,14.58434]
[1780136014968,16.01,73541.24,94.8,-0.47039,0.00068,14.58434]
[1780136015332,16.01,73539.77,94.8,-0.47139,0.00068,14.58671]
[1780136016339,16.01,73536.18,94.8,-0.47382,0.00068,14.59213]
[1780136022380,16.01,73536.9,94.8,-0.47333,0.00068,14.59108]
[1780136028522,16.01,73536.84,94.8,-0.47337,0.00068,14.59117]
[1780136034466,16.01,73537.1,94.8,-0.4732,0.00068,14.5908]
[1780136041134,16.01,73537.06,94.8,-0.47323,0.00068,14.59086]
[1780136046189,16.01,73537.06,94.8,-0.47323,0.00068,14.59086]
[1780136051588,16.01,73537.91,94.8,-0.47265,0.00068,14.5896]
[1780136060651,16.01,73537.9,94.8,-0.47266,0.00068,14.58962]
[1780136066617,16.01,73538.67,94.8,-0.47214,0.00068,14.58845]
[1780136066798,16.01,73538.67,94.8,-0.47214,0.00068,14.58845]
[1780136066899,16.01,73538.78,94.8,-0.47207,0.00068,14.58828]
[1780136069923,16.01,73539.73,94.8,-0.47142,0.00068,14.5868]
[1780136071010,16.01,73539.8,94.8,-0.47138,0.00068,14.58668]
[1780136074986,16.01,73540.43,94.8,-0.47094,0.00068,14.58006]
[1780136078848,16.01,73540.37,94.8,-0.47098,0.00068,14.58015]
[1780136085174,16.01,73541.04,94.8,-0.47052,0.00068,14.57906]
[1780136090861,16.01,73541.27,94.8,-0.47036,0.00068,14.57867]
[1780136096413,16.01,73541.42,94.8,-0.47026,0.00068,14.57842]
[1780136096422,16.01,73541.42,94.8,-0.47026,0.00068,14.57842]
[1780136098428,16.01,73541.35,94.8,-0.47031,0.00068,14.57854]
[1780136102175,16.01,73541.02,94.8,-0.47053,0.00068,14.57908]
[1780136108066,16.01,73540.98,94.8,-0.47056,0.00068,14.57915]
[1780136108067,16.01,73540.98,94.8,-0.47056,0.00068,14.57915]
[1780136115034,16.01,73541.33,94.8,-0.47032,0.00068,14.57856]
[1780136120349,16.01,73541.46,94.8,-0.47023,0.00068,14.57835]
[1780136125914,16.0,73541.69,94.8,-0.47007,0.00068,14.57796]
[1780136134167,16.0,73541.7,94.8,-0.47005,0.00068,14.57231]
[1780136134806,16.0,73541.7,94.8,-0.47005,0.00068,14.57231]
[1780136140210,16.0,73544.88,94.8,-0.46789,0.00068,14.56678]
[1780136145245,16.0,73544.52,94.8,-0.46813,0.00068,14.56743]
[1780136150280,16.0,73547.52,94.8,-0.4661,0.00068,14.56187]
[1780136152188,16.0,73547.99,94.8,-0.46578,0.00068,14.56097]
[1780136152243,16.0,73547.99,94.8,-0.46578,0.00068,14.56097]
[1780136153655,16.0,73548.71,94.8,-0.46529,0.00068,14.55957]
[1780136154751,16.0,73549.48,94.8,-0.46477,0.00068,14.55804]
[1780136159192,16.0,73553.22,94.8,-0.46224,0.00068,14.55029]
[1780136164379,16.01,73552.87,94.8,-0.46248,0.00068,14.55106]
[1780136169414,16.01,73553.01,94.8,-0.46239,0.00068,14.55078]
[1780136173195,16.01,73553.27,94.8,-0.46222,0.00068,14.55023]
[1780136178988,16.01,73553.03,94.8,-0.46239,0.00068,14.55077]
[1780136184305,16.02,73553.67,94.8,-0.46196,0.00068,14.54941]
[1780136189762,16.02,73557.12,94.8,-0.45963,0.00068,14.54168]
[1780136189933,16.02,73557.12,94.8,-0.45963,0.00068,14.54168]
[1780136190561,16.02,73550.43,94.8,-0.46416,0.00068,14.55623]
[1780136192377,16.02,73546.18,94.8,-0.46703,0.00068,14.55888]
[1780136197592,16.02,73545.92,94.8,-0.46721,0.00068,14.55938]
[1780136200970,16.02,73546.09,94.8,-0.4671,0.00068,14.55907]
[1780136201071,16.02,73546.49,94.8,-0.46682,0.00068,14.55833]
[1780136207556,16.02,73547.69,94.8,-0.46601,0.00068,14.55606]
[1780136210937,16.02,73549.47,94.8,-0.46481,0.00068,14.55259]
[1780136211081,16.02,73549.47,94.8,-0.46481,0.00068,14.55259]
[1780136211247,16.02,73549.47,94.8,-0.46481,0.00068,14.55259]
[1780136211286,16.02,73549.47,94.8,-0.46481,0.00068,14.55259]
[1780136212008,16.02,73549.47,94.8,-0.46481,0.00068,14.55259]
[1780136212510,16.02,73549.47,94.8,-0.46481,0.00068,14.55259]
[1780136212577,16.03,73556.12,94.8,-0.46031,0.00068,14.53842]
[1780136213897,16.03,73555.88,94.8,-0.46048,0.00068,14.53897]
[1780136216423,16.03,73554.67,94.8,-0.46129,0.00068,14.54167]
[1780136222043,16.03,73553.73,94.8,-0.46193,0.00068,14.54373]
[1780136223176,16.03,73553.66,94.8,-0.46198,0.00068,14.54389]
[1780136226223,16.03,73553.55,94.8,-0.46206,0.00068,14.54414]
[1780136232594,16.03,73551.11,94.8,-0.46371,0.00068,14.54931]
[1780136233351,16.03,73550.07,94.8,-0.46442,0.00068,14.55143]
[1780136233435,16.03,73550.07,94.8,-0.46442,0.00068,14.55143]
[1780136238794,16.03,73550.16,94.8,-0.46436,0.00068,14.55126]
[1780136244902,16.03,73552.87,94.8,-0.46253,0.00068,14.54565]
[1780136249989,16.04,73555.16,94.8,-0.46099,0.00068,14.54068]
[1780136258379,16.04,73555.05,94.8,-0.46105,0.00068,14.53531]
[1780136262955,16.04,73555.05,94.8,-0.46106,0.00068,14.53534]
[1780136268117,16.05,73555.75,94.8,-0.4606,0.00068,14.5338]
[1780136273152,16.05,73556.03,94.8,-0.46041,0.00068,14.53319]
[1780136275398,16.05,73555.95,94.8,-0.46047,0.00068,14.53338]
[1780136281209,16.05,73555.44,94.8,-0.46082,0.00068,14.53455]
[1780136284961,16.06,73555.68,94.8,-0.46066,0.00068,14.53403]
[1780136284965,16.06,73555.68,94.8,-0.46066,0.00068,14.53403]
[1780136284966,16.06,73555.68,94.8,-0.46066,0.00068,14.53403]
[1780136285237,16.06,73555.65,94.8,-0.46069,0.00068,14.5341]
[1780136291613,16.06,73555.55,94.8,-0.46075,0.00068,14.53432]
[1780136291707,16.06,73555.7,94.8,-0.46065,0.00068,14.53399]
[1780136291710,16.06,73555.7,94.8,-0.46065,0.00068,14.53399]
[1780136293733,16.05,73555.74,94.8,-0.46062,0.00068,14.53389]
[1780136294300,16.05,73555.9,94.8,-0.46051,0.00068,14.53353]
[1780136299055,16.05,73555.53,94.8,-0.46076,0.00068,14.53435]
[1780136299079,16.05,73555.53,94.8,-0.46076,0.00068,14.53435]
[1780136299143,16.05,73555.53,94.8,-0.46076,0.00068,14.53434]
[1780136304370,16.05,73556.74,94.8,-0.45994,0.00068,14.5316]
[1780136309437,16.05,73557.32,94.8,-0.45955,0.00068,14.53028]
[1780136313547,16.05,73556.88,94.8,-0.45984,0.00068,14.52566]
[1780136314606,16.06,73561.66,94.8,-0.45661,0.00067,14.51423]
[1780136315575,16.06,73561.66,94.8,-0.45661,0.00067,14.51423]
[1780136315608,16.06,73562.51,94.8,-0.45604,0.00067,14.5121]
[1780136317985,16.06,73562.08,94.8,-0.45633,0.00067,14.51318]
[1780136318542,16.06,73563.84,94.8,-0.45515,0.00067,14.50871]
[1780136319102,16.06,73563.84,94.8,-0.45515,0.00067,14.50871]
[1780136319476,16.06,73565.51,94.8,-0.45402,0.00067,14.50433]
[1780136323734,16.06,73564.27,94.8,-0.45486,0.00067,14.5076]
[1780136323757,16.06,73564.27,94.8,-0.45486,0.00067,14.5076]
[1780136327749,16.06,73567.55,94.8,-0.45265,0.00067,14.49886]
[1780136334581,16.06,73565.66,94.8,-0.45393,0.00067,14.50399]
[1780136339635,16.06,73565.67,94.8,-0.45392,0.00067,14.50397]
[1780136341498,16.06,73565.74,94.8,-0.45388,0.00067,14.50378]
[1780136341719,16.06,73565.74,94.8,-0.45388,0.00067,14.50378]
[1780136341647,16.06,73568.94,94.8,-0.45172,0.00067,14.49506]
[1780136342080,16.06,73568.94,94.8,-0.45172,0.00067,14.49506]
[1780136342637,16.06,73572.54,94.8,-0.4493,0.00067,14.48474]
[1780136342809,16.06,73572.54,94.8,-0.4493,0.00067,14.48474]
[1780136343623,16.06,73572.54,94.8,-0.4493,0.00067,14.48474]
[1780136343644,16.06,73575.36,94.8,-0.4474,0.00067,14.47628]
[1780136345377,16.06,73576.55,94.8,-0.4466,0.00067,14.47262]
[1780136346434,16.06,73577.34,94.8,-0.44607,0.00067,14.47015]
[1780136347672,16.06,73581.27,94.8,-0.44343,0.00067,14.45749]
[1780136348181,16.06,73581.27,94.8,-0.44343,0.00067,14.45749]
[1780136348196,16.06,73581.27,94.8,-0.44343,0.00067,14.45749]
[1780136348650,16.06,73581.27,94.8,-0.44343,0.00067,14.45749]
[1780136349039,16.06,73582.39,94.8,-0.44268,0.00067,14.45378]
[1780136350067,16.06,73585.37,94.8,-0.44068,0.00067,14.44362]
[1780136350588,16.06,73585.37,94.8,-0.44068,0.00067,14.44362]
[1780136350694,16.06,73585.4,94.8,-0.44066,0.00067,14.44353]
[1780136350966,16.06,73585.4,94.8,-0.44066,0.00067,14.44353]
[1780136350981,16.06,73585.4,94.8,-0.44066,0.00067,14.44353]
[1780136351701,16.06,73585.62,94.8,-0.44051,0.00067,14.44276]
[1780136351921,16.06,73585.62,94.8,-0.44051,0.00067,14.44276]
[1780136352189,16.06,73585.62,94.8,-0.44051,0.00067,14.44276]
[1780136354941,16.06,73586.23,94.8,-0.4401,0.00067,14.4406]
[1780136355477,16.06,73586.23,94.8,-0.4401,0.00067,14.4406]
[1780136355491,16.06,73586.23,94.8,-0.4401,0.00067,14.4406]
[1780136358975,16.06,73588.39,94.8,-0.43865,0.00067,14.43292]
[1780136359064,16.06,73588.39,94.8,-0.43865,0.00067,14.43292]
[1780136359689,16.06,73588.6,94.8,-0.43851,0.00067,14.43216]
[1780136360595,16.06,73588.6,94.8,-0.43851,0.00067,14.43216]
[1780136362666,16.06,73582.78,94.8,-0.44241,0.00067,14.45243]
[1780136368413,16.06,73583.13,94.8,-0.44216,0.00067,14.45117]
[1780136371972,16.05,73585.23,94.8,-0.44074,0.00067,14.44393]
[1780136375614,16.05,73582.94,94.8,-0.44225,0.00067,14.44606]
[1780136375635,16.05,73582.94,94.8,-0.44225,0.00067,14.44606]
[1780136376682,16.05,73576.49,94.8,-0.44659,0.00067,14.46695]
[1780136377635,16.05,73576.49,94.8,-0.44659,0.00067,14.46695]
[1780136377650,16.05,73576.49,94.8,-0.44659,0.00067,14.46695]
[1780136377737,16.05,73573.15,94.8,-0.44883,0.00067,14.4771]
[1780136378256,16.05,73573.15,94.8,-0.44883,0.00067,14.4771]
[1780136378471,16.05,73571.66,94.8,-0.44984,0.00067,14.48149]
[1780136379751,16.05,73571.66,94.8,-0.44984,0.00067,14.48149]
[1780136379937,16.05,73564.93,94.8,-0.45437,0.00067,14.50014]
[1780136381565,16.05,73564.93,94.8,-0.45437,0.00067,14.50014]
[1780136381666,16.05,73562.74,94.8,-0.45585,0.00068,14.50581]
[1780136382527,16.05,73562.74,94.8,-0.45585,0.00068,14.50581]
[1780136382722,16.05,73562.74,94.8,-0.45585,0.00068,14.50581]
[1780136382724,16.05,73562.74,94.8,-0.45585,0.00068,14.50581]
[1780136383450,16.05,73560.27,94.8,-0.45753,0.00068,14.51198]
[1780136383633,16.05,73559.11,94.8,-0.45831,0.00068,14.51478]
[1780136386235,16.05,73560.79,94.8,-0.45717,0.00068,14.51069]
[1780136386772,16.05,73560.14,94.8,-0.45761,0.00068,14.51228]
[1780136386842,16.05,73560.14,94.8,-0.45761,0.00068,14.51228]
[1780136386848,16.05,73560.14,94.8,-0.45761,0.00068,14.51228]
[1780136386875,16.05,73560.14,94.8,-0.45761,0.00068,14.51228]
[1780136387630,16.05,73561.31,94.8,-0.45682,0.00068,14.5094]
[1780136387956,16.05,73566.02,94.8,-0.45363,0.00067,14.49723]
[1780136393233,16.04,73568.43,94.8,-0.452,0.00067,14.4906]
[1780136394081,16.04,73566.95,94.8,-0.45299,0.00067,14.49466]
[1780136394096,16.04,73566.96,94.8,-0.45299,0.00067,14.49463]
[1780136395021,16.04,73566.96,94.8,-0.45299,0.00067,14.49463]
[1780136397264,16.04,73566.12,94.8,-0.45355,0.00068,14.4969]
[1780136397494,16.04,73566.12,94.8,-0.45355,0.00068,14.4969]
[1780136397596,16.04,73564.03,94.8,-0.45496,0.00068,14.50242]
[1780136399474,16.04,73567.43,94.8,-0.45266,0.00067,14.49332]
[1780136401594,16.04,73563.58,94.8,-0.45526,0.00068,14.50355]
[1780136403061,16.04,73559.7,94.8,-0.45788,0.00068,14.51323]
[1780136404341,16.04,73559.7,94.8,-0.45788,0.00068,14.51323]
[1780136406182,16.03,73560.01,94.8,-0.45766,0.00068,14.51245]
[1780136406593,16.03,73559.82,94.8,-0.45779,0.00068,14.5129]
[1780136408219,16.03,73564.92,94.8,-0.45434,0.00068,14.49998]
[1780136414157,16.03,73566.73,94.8,-0.45311,0.00068,14.49512]
[1780136420184,16.03,73566.64,94.8,-0.45317,0.00068,14.49536]
[1780136425234,16.03,73564.91,94.8,-0.45434,0.00068,14.49998]
[1780136430531,16.03,73564.39,94.8,-0.45469,0.00068,14.50133]
[1780136432563,16.03,73563.97,94.8,-0.45495,0.00068,14.49678]
[1780136437195,16.03,73561.91,94.8,-0.45635,0.00068,14.50205]
[1780136439714,16.03,73560.79,94.8,-0.4571,0.00068,14.50484]
[1780136440390,16.03,73560.99,94.8,-0.45697,0.00068,14.50434]
[1780136445889,16.03,73559.45,94.8,-0.45801,0.00068,14.5081]
[1780136446200,16.03,73559.45,94.8,-0.45801,0.00068,14.5081]
[1780136449848,16.03,73557.55,94.8,-0.45929,0.00068,14.5126]
[1780136450409,16.03,73557.4,94.8,-0.45939,0.00068,14.51294]
[1780136454440,16.03,73552.07,94.8,-0.463,0.00068,14.52476]
[1780136459475,16.02,73551.42,94.8,-0.46344,0.00068,14.52611]
[1780136460394,16.02,73551.42,94.8,-0.46344,0.00068,14.52611]
[1780136461459,16.02,73551.67,94.8,-0.46327,0.00068,14.52559]
[1780136461726,16.02,73551.67,94.8,-0.46327,0.00068,14.52559]
[1780136461739,16.02,73548.43,94.8,-0.46547,0.00068,14.53213]
[1780136462099,16.02,73548.43,94.8,-0.46547,0.00068,14.53213]
[1780136462496,16.02,73546.61,94.8,-0.4667,0.00068,14.53561]
[1780136465645,16.02,73545.14,94.8,-0.4677,0.00068,14.53833]
[1780136471282,16.02,73544.43,94.8,-0.46818,0.00068,14.5396]
[1780136471290,16.02,73544.43,94.8,-0.46818,0.00068,14.5396]
[1780136471559,16.02,73544.0,94.8,-0.46847,0.00068,14.54036]
[1780136474094,16.02,73543.97,94.8,-0.46849,0.00068,14.54041]
[1780136474581,16.02,73544.04,94.8,-0.46844,0.00068,14.54029]
[1780136475916,16.02,73544.04,94.8,-0.46844,0.00068,14.54029]
[1780136476765,16.02,73544.04,94.8,-0.46844,0.00068,14.54029]
[1780136476767,16.02,73544.04,94.8,-0.46844,0.00068,14.54029]
[1780136476017,16.02,73544.04,94.8,-0.46844,0.00068,14.54029]
[1780136481629,16.02,73544.37,94.8,-0.46822,0.00068,14.5397]
[1780136487671,16.02,73546.18,94.8,-0.46699,0.00068,14.5364]
[1780136488500,16.02,73546.18,94.8,-0.46699,0.00068,14.5364]
[1780136489555,16.02,73545.92,94.8,-0.46717,0.00068,14.53688]
[1780136494720,16.02,73546.18,94.8,-0.46698,0.00068,14.53076]
[1780136499755,16.02,73545.48,94.8,-0.46745,0.00068,14.53205]
[1780136504790,16.02,73546.17,94.8,-0.46698,0.00068,14.53078]
[1780136509825,16.02,73546.23,94.8,-0.46694,0.00068,14.53067]
[1780136517880,16.02,73546.52,94.8,-0.46674,0.00068,14.53013]
[1780136524218,16.02,73546.69,94.8,-0.46663,0.00068,14.52981]
[1780136530973,16.02,73546.56,94.8,-0.46672,0.00068,14.53005]
[1780136535898,16.02,73546.56,94.8,-0.46672,0.00068,14.53005]
[1780136536293,16.02,73542.28,94.8,-0.46962,0.00068,14.53769]
[1780136538916,16.02,73538.66,94.8,-0.47209,0.00068,14.54355]
[1780136539193,16.02,73538.66,94.8,-0.47209,0.00068,14.54355]
[1780136539406,16.02,73538.66,94.8,-0.47209,0.00068,14.54355]
[1780136539424,16.02,73538.66,94.8,-0.47209,0.00068,14.54355]
[1780136539461,16.02,73538.66,94.8,-0.47209,0.00068,14.54355]
[1780136539462,16.02,73538.66,94.8,-0.47209,0.00068,14.54355]
[1780136539463,16.02,73536.24,94.8,-0.47373,0.00068,14.54716]
[1780136541480,16.02,73533.09,94.8,-0.47587,0.00068,14.55149]
[1780136547085,16.02,73534.13,94.8,-0.47517,0.00068,14.55011]
[1780136552709,16.02,73534.13,94.8,-0.47516,0.00068,14.54449]
[1780136552712,16.02,73534.13,94.8,-0.47516,0.00068,14.54449]
[1780136552793,16.02,73534.13,94.8,-0.47516,0.00068,14.54449]
[1780136552802,16.02,73534.13,94.8,-0.47516,0.00068,14.54449]
[1780136552894,16.03,73534.89,94.8,-0.47465,0.00068,14.54345]
[1780136557055,16.03,73537.73,94.8,-0.47272,0.00068,14.53937]
[1780136557778,16.03,73537.73,94.8,-0.47272,0.00068,14.53937]
[1780136557782,16.03,73537.73,94.8,-0.47272,0.00068,14.53937]
[1780136563022,16.03,73534.88,94.8,-0.47466,0.00068,14.54349]
[1780136568706,16.04,73535.82,94.8,-0.47403,0.00068,14.54219]
[1780136574968,16.04,73535.91,94.8,-0.47397,0.00068,14.54207]
[1780136580315,16.04,73534.64,94.8,-0.47484,0.00068,14.54386]
[1780136580319,16.04,73534.64,94.8,-0.47484,0.00068,14.54386]
[1780136581392,16.05,73534.81,94.8,-0.47473,0.00068,14.54363]
[1780136582321,16.05,73533.62,94.8,-0.47554,0.00068,14.54524]
[1780136586382,16.05,73532.44,94.8,-0.47634,0.00068,14.54678]
[1780136586387,16.05,73532.44,94.8,-0.47634,0.00068,14.54678]
[1780136586484,16.05,73534.08,94.8,-0.47523,0.00068,14.54463]
[1780136586981,16.05,73534.08,94.8,-0.47523,0.00068,14.54463]
[1780136587925,16.05,73534.08,94.8,-0.47523,0.00068,14.54463]
[1780136587368,16.05,73534.2,94.8,-0.47515,0.00068,14.54447]
[1780136588105,16.05,73534.2,94.8,-0.47515,0.00068,14.54447]
[1780136588206,16.05,73534.2,94.8,-0.47515,0.00068,14.54447]
[1780136595366,16.05,73534.11,94.8,-0.47521,0.00068,14.54459]
[1780136595369,16.05,73534.11,94.8,-0.47521,0.00068,14.54459]
[1780136597373,16.05,73534.46,94.8,-0.47497,0.00068,14.54411]
[1780136597379,16.05,73534.46,94.8,-0.47497,0.00068,14.54411]
[1780136600015,16.05,73534.46,94.8,-0.47497,0.00068,14.54411]
[1780136600986,16.05,73534.46,94.8,-0.47497,0.00068,14.54411]
[1780136605875,16.05,73534.57,94.8,-0.47489,0.00068,14.54396]
[1780136607489,16.04,73534.57,94.8,-0.47489,0.00068,14.54395]
[1780136609105,16.04,73533.67,94.8,-0.4755,0.00068,14.54517]
[1780136614561,16.04,73533.21,94.8,-0.4758,0.00068,14.54014]
[1780136619596,16.04,73533.33,94.8,-0.47572,0.00068,14.53998]
[1780136622694,16.04,73533.39,94.8,-0.47568,0.00068,14.53991]
[1780136624252,16.04,73537.32,94.8,-0.47301,0.00068,14.5344]
[1780136624986,16.04,73537.32,94.8,-0.47301,0.00068,14.5344]
[1780136630675,16.04,73539.6,94.8,-0.47146,0.00068,14.53091]
[1780136632706,16.04,73539.6,94.8,-0.47146,0.00068,14.53091]
[1780136639502,16.04,73539.17,94.8,-0.47175,0.00068,14.53159]
[1780136644773,16.04,73539.25,94.8,-0.4717,0.00068,14.53147]
[1780136648573,16.04,73539.33,94.8,-0.47165,0.00068,14.53134]
[1780136648618,16.04,73539.33,94.8,-0.47165,0.00068,14.53134]
[1780136649452,16.04,73539.33,94.8,-0.47165,0.00068,14.53134]
[1780136649808,16.04,73542.77,94.8,-0.46931,0.00068,14.5257]
[1780136651822,16.04,73547.22,94.8,-0.46629,0.00068,14.51767]
[1780136653144,16.04,73547.6,94.8,-0.46603,0.00068,14.51695]
[1780136654876,16.04,73547.99,94.8,-0.46577,0.00068,14.5162]
[1780136656842,16.05,73547.74,94.8,-0.46594,0.00068,14.51669]
[1780136658735,16.05,73547.74,94.8,-0.46594,0.00068,14.51669]
[1780136658837,16.05,73547.74,94.8,-0.46594,0.00068,14.51669]
[1780136658843,16.05,73547.74,94.8,-0.46594,0.00068,14.51669]
[1780136658877,16.05,73548.4,94.8,-0.46549,0.00068,14.51542]
[1780136659434,16.05,73548.4,94.8,-0.46549,0.00068,14.51542]
[1780136659700,16.05,73548.4,94.8,-0.46549,0.00068,14.51542]
[1780136659884,16.05,73553.32,94.8,-0.46216,0.00068,14.50533]
[1780136660627,16.05,73553.32,94.8,-0.46216,0.00068,14.50533]
[1780136660974,16.05,73553.32,94.8,-0.46216,0.00068,14.50533]
[1780136660891,16.05,73556.95,94.8,-0.4597,0.00068,14.49724]
[1780136665926,16.05,73555.57,94.8,-0.46064,0.00068,14.5004]
[1780136666834,16.05,73555.57,94.8,-0.46064,0.00068,14.5004]
[1780136666858,16.05,73555.57,94.8,-0.46064,0.00068,14.5004]
[1780136666933,16.05,73557.28,94.8,-0.45949,0.00068,14.49651]
[1780136674992,16.06,73557.1,94.8,-0.45961,0.00068,14.49135]
[1780136678341,16.06,73557.01,94.8,-0.45968,0.00068,14.49159]
[1780136678344,16.06,73557.01,94.8,-0.45968,0.00068,14.49159]
[1780136684055,16.07,73558.26,94.8,-0.45885,0.00068,14.48874]
[1780136689490,16.07,73558.86,94.8,-0.45846,0.00068,14.48736]
[1780136689523,16.08,73559.07,94.8,-0.45832,0.00068,14.48687]
[1780136690218,16.08,73559.07,94.8,-0.45832,0.00068,14.48687]
[1780136690614,16.08,73560.93,94.8,-0.45706,0.00068,14.48236]
[1780136696210,16.08,73562.17,94.8,-0.45623,0.00068,14.47929]
[1780136696471,16.08,73562.17,94.8,-0.45623,0.00068,14.47929]
[1780136696504,16.08,73562.17,94.8,-0.45623,0.00068,14.47929]
[1780136696581,16.08,73562.17,94.8,-0.45623,0.00068,14.47929]
[1780136697119,16.08,73562.22,94.8,-0.4562,0.00068,14.47918]
[1780136697207,16.08,73562.22,94.8,-0.4562,0.00068,14.47918]
[1780136697559,16.08,73566.63,94.8,-0.45322,0.00067,14.46767]
[1780136698238,16.08,73566.63,94.8,-0.45322,0.00067,14.46767]
[1780136698789,16.08,73575.88,94.8,-0.44699,0.00067,14.44094]
[1780136699460,16.08,73575.88,94.8,-0.44699,0.00067,14.44094]
[1780136699479,16.08,73575.88,94.8,-0.44699,0.00067,14.44094]
[1780136699561,16.08,73579.67,94.8,-0.44443,0.00067,14.42896]
[1780136700326,16.08,73579.67,94.8,-0.44443,0.00067,14.42896]
[1780136700672,16.08,73579.67,94.8,-0.44443,0.00067,14.42896]
[1780136700732,16.08,73582.41,94.8,-0.44259,0.00067,14.41994]
[1780136701799,16.08,73582.41,94.8,-0.44259,0.00067,14.41994]
[1780136701900,16.08,73583.24,94.8,-0.44203,0.00067,14.41714]
[1780136702165,16.08,73583.24,94.8,-0.44203,0.00067,14.41714]
[1780136702203,16.08,73583.24,94.8,-0.44203,0.00067,14.41714]
[1780136702968,16.08,73583.24,94.8,-0.44203,0.00067,14.41714]
[1780136702992,16.08,73583.24,94.8,-0.44203,0.00067,14.41714]
[1780136703053,16.08,73585.0,94.8,-0.44086,0.00067,14.41115]
[1780136703632,16.08,73578.13,94.8,-0.44548,0.00067,14.43392]
[1780136704195,16.08,73573.2,94.8,-0.44879,0.00067,14.44906]
[1780136707444,16.08,73574.58,94.8,-0.44786,0.00067,14.44492]
[1780136707887,16.08,73569.27,94.8,-0.45144,0.00067,14.46041]
[1780136708945,16.08,73560.13,94.8,-0.45761,0.00068,14.48435]
[1780136709256,16.08,73560.13,94.8,-0.45761,0.00068,14.48435]
[1780136714360,16.08,73558.87,94.8,-0.45846,0.00068,14.48737]
[1780136714653,16.08,73558.87,94.8,-0.45846,0.00068,14.48737]
[1780136715196,16.08,73558.72,94.8,-0.45856,0.00068,14.48773]
[1780136715829,16.08,73558.72,94.8,-0.45856,0.00068,14.48773]
[1780136722322,16.08,73557.2,94.8,-0.45959,0.00068,14.49127]
[1780136723236,16.08,73557.2,94.8,-0.45959,0.00068,14.49127]
[1780136723598,16.08,73557.33,94.8,-0.4595,0.00068,14.49097]
[1780136724462,16.08,73557.33,94.8,-0.4595,0.00068,14.49097]
[1780136724564,16.08,73557.18,94.8,-0.4596,0.00068,14.49131]
[1780136725963,16.08,73557.18,94.8,-0.4596,0.00068,14.49131]
[1780136726064,16.08,73557.22,94.8,-0.45957,0.00068,14.49122]
[1780136727972,16.08,73557.29,94.8,-0.45952,0.00068,14.49106]
[1780136728052,16.08,73557.29,94.8,-0.45952,0.00068,14.49106]
[1780136728073,16.08,73557.29,94.8,-0.45953,0.00068,14.49106]
[1780136730749,16.08,73557.29,94.8,-0.45952,0.00068,14.49106]
[1780136731537,16.08,73557.29,94.8,-0.45952,0.00068,14.49106]
[1780136738065,16.08,73557.23,94.8,-0.45955,0.00068,14.48554]
[1780136744517,16.07,73557.03,94.8,-0.45968,0.00068,14.486]
[1780136744522,16.07,73557.03,94.8,-0.45968,0.00068,14.486]
[1780136747696,16.07,73557.19,94.8,-0.45957,0.00068,14.48562]
[1780136747701,16.07,73557.19,94.8,-0.45957,0.00068,14.48562]
[1780136748274,16.07,73557.53,94.8,-0.45934,0.00068,14.48484]
[1780136752470,16.07,73557.69,94.8,-0.45923,0.00068,14.48446]
[1780136752514,16.07,73557.69,94.8,-0.45923,0.00068,14.48446]
[1780136754521,16.07,73557.96,94.8,-0.45905,0.00068,14.48383]
[1780136754925,16.07,73557.96,94.8,-0.45905,0.00068,14.48383]
[1780136754934,16.07,73557.96,94.8,-0.45905,0.00068,14.48383]
[1780136754952,16.07,73557.96,94.8,-0.45905,0.00068,14.48383]
[1780136755122,16.07,73557.96,94.8,-0.45905,0.00068,14.48383]
[1780136756933,16.07,73560.32,94.8,-0.45745,0.00068,14.47818]
[1780136756935,16.07,73560.32,94.8,-0.45745,0.00068,14.47818]
[1780136760100,16.07,73560.76,94.8,-0.45716,0.00068,14.47711]
[1780136760588,16.07,73560.76,94.8,-0.45716,0.00068,14.47711]
[1780136762791,16.07,73560.87,94.8,-0.45708,0.00068,14.47684]
[1780136762892,16.07,73560.87,94.8,-0.45709,0.00068,14.47685]
[1780136763313,16.07,73560.87,94.8,-0.45709,0.00068,14.47685]
[1780136763988,16.07,73560.87,94.8,-0.45709,0.00068,14.47685]
[1780136764089,16.07,73560.87,94.8,-0.45709,0.00068,14.47684]
[1780136765346,16.07,73560.87,94.8,-0.45709,0.00068,14.47684]
[1780136765351,16.07,73560.87,94.8,-0.45709,0.00068,14.47684]
[1780136766083,16.07,73560.87,94.8,-0.45709,0.00068,14.47684]
[1780136766201,16.08,73560.87,94.8,-0.45709,0.00068,14.47685]
[1780136766302,16.08,73560.87,94.8,-0.45709,0.00068,14.47686]
[1780136771665,16.08,73560.87,94.8,-0.45709,0.00068,14.47685]
[1780136776703,16.07,73561.32,94.8,-0.45678,0.00068,14.47574]
[1780136781738,16.07,73561.6,94.8,-0.45659,0.00068,14.47504]
[1780136784734,16.07,73560.18,94.8,-0.45755,0.00068,14.47854]
[1780136786967,16.07,73556.18,94.8,-0.46026,0.00068,14.48794]
[1780136792700,16.07,73555.9,94.8,-0.46043,0.00068,14.48291]
[1780136792707,16.07,73555.9,94.8,-0.46043,0.00068,14.48291]
[1780136795204,16.07,73555.89,94.8,-0.46043,0.00068,14.48292]
[1780136797219,16.07,73555.89,94.8,-0.46043,0.00068,14.48292]
[1780136797728,16.07,73555.89,94.8,-0.46043,0.00068,14.48292]
[1780136799038,16.07,73555.89,94.8,-0.46043,0.00068,14.48291]
[1780136799139,16.07,73555.89,94.8,-0.46043,0.00068,14.48291]
[1780136799755,16.07,73555.89,94.8,-0.46043,0.00068,14.48291]
[1780136800035,16.07,73555.89,94.8,-0.46043,0.00068,14.48291]
[1780136800132,16.07,73555.89,94.8,-0.46043,0.00068,14.4829]
[1780136800539,16.07,73555.89,94.8,-0.46043,0.00068,14.4829]
[1780136805454,16.07,73554.97,94.8,-0.46105,0.00068,14.48496]
[1780136805862,16.07,73554.97,94.8,-0.46105,0.00068,14.48496]
[1780136810943,16.07,73553.77,94.8,-0.46186,0.00068,14.48756]
[1780136811357,16.07,73553.77,94.8,-0.46186,0.00068,14.48756]
[1780136811377,16.07,73553.77,94.8,-0.46186,0.00068,14.48756]
[1780136813405,16.06,73552.08,94.8,-0.463,0.00068,14.49116]
[1780136817483,16.06,73550.91,94.8,-0.46379,0.00068,14.49358]
[1780136821477,16.06,73552.47,94.8,-0.46272,0.00068,14.49031]
[1780136821578,16.06,73552.47,94.8,-0.46272,0.00068,14.4903]
[1780136824619,16.06,73552.45,94.8,-0.46274,0.00068,14.49034]
[1780136825043,16.06,73552.35,94.8,-0.4628,0.00068,14.49055]
[1780136826274,16.06,73552.41,94.8,-0.46276,0.00068,14.49043]
[1780136831723,16.06,73552.29,94.8,-0.46285,0.00068,14.49069]
[1780136836300,16.06,73555.54,94.8,-0.46065,0.00068,14.48364]
[1780136836303,16.06,73555.54,94.8,-0.46065,0.00068,14.48364]
[1780136836305,16.06,73555.54,94.8,-0.46065,0.00068,14.48364]
[1780136843169,16.07,73555.15,94.8,-0.46092,0.00068,14.48453]
[1780136849631,16.07,73555.1,94.8,-0.46096,0.00068,14.48465]
[1780136849633,16.07,73555.1,94.8,-0.46096,0.00068,14.48465]
[1780136850100,16.07,73555.1,94.8,-0.46096,0.00068,14.48465]
[1780136851579,16.07,73552.96,94.8,-0.4624,0.00068,14.48368]
[1780136851586,16.07,73552.96,94.8,-0.4624,0.00068,14.48368]
[1780136857912,16.07,73549.94,94.8,-0.46445,0.00068,14.48995]
[1780136862699,16.07,73550.47,94.8,-0.46409,0.00068,14.48888]
[1780136862796,16.07,73550.47,94.8,-0.46409,0.00068,14.48888]
[1780136862826,16.07,73550.47,94.8,-0.46409,0.00068,14.48888]
[1780136862939,16.07,73550.47,94.8,-0.46409,0.00068,14.48888]
[1780136863138,16.07,73550.47,94.8,-0.46409,0.00068,14.48888]
[1780136863267,16.07,73550.47,94.8,-0.46409,0.00068,14.48888]
[1780136863313,16.07,73550.47,94.8,-0.46409,0.00068,14.48888]
[1780136864172,16.07,73550.47,94.8,-0.46409,0.00068,14.48888]
[1780136863966,16.07,73543.94,94.8,-0.46852,0.00068,14.50126]
[1780136864784,16.07,73543.94,94.8,-0.46852,0.00068,14.50126]
[1780136865211,16.07,73543.94,94.8,-0.46852,0.00068,14.50126]
[1780136865220,16.07,73543.94,94.8,-0.46852,0.00068,14.50126]
[1780136865232,16.07,73543.94,94.8,-0.46852,0.00068,14.50126]
[1780136865217,16.07,73538.79,94.8,-0.47202,0.00068,14.50976]
[1780136867170,16.07,73542.01,94.8,-0.46983,0.00068,14.50458]
[1780136867273,16.07,73542.01,94.8,-0.46983,0.00068,14.50458]
[1780136867904,16.07,73542.01,94.8,-0.46983,0.00068,14.50458]
[1780136869929,16.07,73543.41,94.8,-0.46888,0.00068,14.50219]
[1780136870243,16.07,73543.41,94.8,-0.46888,0.00068,14.50219]
[1780136872319,16.07,73542.78,94.8,-0.46931,0.00068,14.50328]
[1780136873643,16.07,73542.78,94.8,-0.46931,0.00068,14.50328]
[1780136875653,16.07,73542.71,94.8,-0.46936,0.00068,14.5034]
[1780136882160,16.07,73541.21,94.8,-0.47038,0.00068,14.50591]
[1780136882161,16.07,73541.21,94.8,-0.47038,0.00068,14.50591]
[1780136882266,16.07,73541.21,94.8,-0.47038,0.00068,14.50591]
[1780136882482,16.07,73541.03,94.8,-0.4705,0.00068,14.50621]
[1780136882535,16.07,73541.03,94.8,-0.4705,0.00068,14.50621]
[1780136882537,16.07,73541.03,94.8,-0.4705,0.00068,14.50621]
[1780136882558,16.07,73541.03,94.8,-0.4705,0.00068,14.50621]
[1780136883134,16.07,73541.03,94.8,-0.4705,0.00068,14.50621]
[1780136883164,16.07,73538.85,94.8,-0.47198,0.00068,14.50967]
[1780136883964,16.07,73535.17,94.8,-0.47448,0.00068,14.51507]
[1780136884277,16.07,73535.17,94.8,-0.47448,0.00068,14.51507]
[1780136885326,16.08,73532.62,94.8,-0.47621,0.00068,14.51847]
[1780136888377,16.08,73533.94,94.8,-0.47532,0.00068,14.51675]
[1780136888605,16.08,73533.94,94.8,-0.47532,0.00068,14.51675]
[1780136890372,16.08,73534.06,94.8,-0.47524,0.00068,14.51659]
[1780136890475,16.08,73534.06,94.8,-0.47524,0.00068,14.51659]
[1780136894941,16.08,73532.82,94.8,-0.47608,0.00068,14.51822]
[1780136896657,16.08,73532.82,94.8,-0.47608,0.00068,14.51822]
[1780136898914,16.08,73532.0,94.8,-0.47664,0.00068,14.51926]
[1780136898916,16.08,73532.0,94.8,-0.47664,0.00068,14.51926]
[1780136898916,16.08,73532.0,94.8,-0.47664,0.00068,14.51926]
[1780136899419,16.08,73532.28,94.8,-0.47645,0.00068,14.51891]
[1780136900915,16.08,73530.4,94.8,-0.47772,0.00068,14.52121]
[1780136900999,16.08,73530.4,94.8,-0.47772,0.00068,14.52121]
[1780136901273,16.08,73525.81,94.8,-0.48084,0.00068,14.52622]
[1780136901416,16.08,73525.81,94.8,-0.48084,0.00068,14.52622]
[1780136901417,16.08,73525.81,94.8,-0.48084,0.00068,14.52622]
[1780136902227,16.08,73531.7,94.8,-0.47684,0.00068,14.51963]
[1780136903251,16.08,73535.82,94.8,-0.47404,0.00068,14.51416]
[1780136903823,16.08,73535.82,94.8,-0.47404,0.00068,14.51416]
[1780136903930,16.08,73535.82,94.8,-0.47404,0.00068,14.51416]
[1780136904202,16.08,73538.35,94.8,-0.47232,0.00068,14.51045]
[1780136904853,16.08,73538.35,94.8,-0.47232,0.00068,14.51045]
[1780136904856,16.08,73539.47,94.8,-0.47156,0.00068,14.50872]
[1780136909867,16.08,73540.34,94.8,-0.47098,0.00068,14.50735]
[1780136915679,16.08,73542.09,94.8,-0.46979,0.00068,14.49885]
[1780136917840,16.08,73542.44,94.8,-0.46955,0.00068,14.49826]
[1780136917841,16.08,73542.44,94.8,-0.46955,0.00068,14.49826]
[1780136917940,16.08,73541.93,94.8,-0.4699,0.00068,14.49912]
[1780136923365,16.08,73541.91,94.8,-0.46991,0.00068,14.49916]
[1780136928976,16.09,73540.99,94.8,-0.47054,0.00068,14.50068]
[1780136936826,16.09,73543.94,94.8,-0.46854,0.00068,14.49569]
[1780136941861,16.09,73544.95,94.8,-0.46785,0.00068,14.4939]
[1780136945905,16.09,73545.02,94.8,-0.46781,0.00068,14.49378]
[1780136946026,16.09,73545.02,94.8,-0.46781,0.00068,14.49378]
[1780136946127,16.09,73546.83,94.8,-0.46658,0.00068,14.49046]
[1780136948388,16.09,73549.71,94.8,-0.46463,0.00068,14.48489]
[1780136950426,16.09,73549.82,94.8,-0.46456,0.00068,14.48467]
[1780136952979,16.09,73549.71,94.8,-0.46463,0.00068,14.48489]
[1780136953996,16.09,73549.86,94.8,-0.46453,0.00068,14.4846]
[1780136954173,16.09,73549.86,94.8,-0.46453,0.00068,14.4846]
[1780136956276,16.09,73554.8,94.8,-0.46119,0.00068,14.47421]
[1780136962001,16.09,73556.59,94.8,-0.45998,0.00068,14.47021]
[1780136965010,16.1,73556.6,94.8,-0.45998,0.00068,14.4702]
[1780136972077,16.1,73556.58,94.8,-0.45999,0.00068,14.46463]
[1780136973699,16.1,73556.58,94.8,-0.45999,0.00068,14.46463]
[1780136975008,16.1,73555.97,94.8,-0.46041,0.00068,14.46602]
[1780136983155,16.11,73555.57,94.8,-0.46069,0.00068,14.46697]
[1780136988190,16.11,73554.26,94.8,-0.46158,0.00068,14.46988]
[1780136989906,16.11,73553.28,94.8,-0.46225,0.00068,14.472]
[1780136993225,16.11,73547.44,94.8,-0.4662,0.00068,14.4838]
[1780136994256,16.11,73542.91,94.8,-0.46927,0.00068,14.49196]
[1780136995068,16.11,73542.91,94.8,-0.46927,0.00068,14.49196]
[1780136995301,16.11,73542.91,94.8,-0.46927,0.00068,14.49196]
[1780136995377,16.11,73538.13,94.8,-0.47251,0.00068,14.49964]
[1780136998051,16.11,73537.03,94.8,-0.47326,0.00068,14.50127]
[1780136998260,16.11,73536.96,94.8,-0.4733,0.00068,14.50137]
[1780136998693,16.11,73536.96,94.8,-0.4733,0.00068,14.50137]
[1780136999041,16.11,73536.96,94.8,-0.4733,0.00068,14.50137]
[1780137004777,16.11,73538.45,94.8,-0.47229,0.00068,14.49914]
[1780137010236,16.11,73538.24,94.8,-0.47243,0.00068,14.49945]
[1780137015380,16.1,73538.11,94.8,-0.47251,0.00068,14.49963]
[1780137016387,16.1,73541.56,94.8,-0.47017,0.00068,14.49418]
[1780137018619,16.1,73542.32,94.8,-0.46965,0.00068,14.49291]
[1780137018809,16.1,73542.32,94.8,-0.46965,0.00068,14.49291]
[1780137019408,16.1,73543.02,94.8,-0.46918,0.00068,14.49173]
[1780137024131,16.11,73544.37,94.8,-0.46827,0.00068,14.48939]
[1780137024232,16.11,73544.47,94.8,-0.4682,0.00068,14.48921]
[1780137025748,16.11,73549.85,94.8,-0.46456,0.00068,14.47907]
[1780137031492,16.11,73551.3,94.8,-0.46357,0.00068,14.47049]
[1780137036508,16.11,73552.14,94.8,-0.463,0.00068,14.46876]
[1780137041562,16.11,73552.47,94.8,-0.46279,0.00068,14.46809]
[1780137046597,16.12,73552.39,94.8,-0.46285,0.00068,14.46827]
[1780137052639,16.12,73552.82,94.8,-0.46256,0.00068,14.46739]
[1780137055036,16.12,73552.9,94.8,-0.46251,0.00068,14.46722]
[1780137056668,16.12,73547.95,94.8,-0.46586,0.00068,14.47723]
[1780137061703,16.12,73547.23,94.8,-0.46635,0.00068,14.4786]
[1780137067128,16.12,73547.46,94.8,-0.46619,0.00068,14.47817]
[1780137073787,16.12,73549.11,94.8,-0.46508,0.00068,14.47499]
[1780137078361,16.12,73548.94,94.8,-0.4652,0.00068,14.47533]
[1780137078970,16.13,73549.06,94.8,-0.46512,0.00068,14.4751]
[1780137083629,16.13,73550.29,94.8,-0.46429,0.00068,14.47266]
[1780137083642,16.13,73550.29,94.8,-0.46429,0.00068,14.47266]
[1780137084760,16.13,73551.26,94.8,-0.46363,0.00068,14.47069]
[1780137087321,16.13,73552.02,94.8,-0.46312,0.00068,14.46912]
[1780137089589,16.13,73551.11,94.8,-0.46374,0.00068,14.47101]
[1780137089899,16.13,73545.54,94.8,-0.4675,0.00068,14.48176]
[1780137092326,16.13,73543.04,94.8,-0.46919,0.00068,14.48051]
[1780137092499,16.13,73543.1,94.8,-0.46914,0.00068,14.4804]
[1780137094995,16.13,73543.38,94.8,-0.46895,0.00068,14.47992]
[1780137095132,16.13,73543.38,94.8,-0.46895,0.00068,14.47992]
[1780137097873,16.13,73543.16,94.8,-0.4691,0.00068,14.4803]
[1780137098417,16.13,73543.16,94.8,-0.4691,0.00068,14.4803]
[1780137099500,16.13,73543.0,94.8,-0.46921,0.00068,14.48057]
[1780137099957,16.13,73543.0,94.8,-0.46921,0.00068,14.48057]
[1780137100915,16.13,73543.04,94.8,-0.46918,0.00068,14.4805]
[1780137105253,16.13,73541.88,94.8,-0.46997,0.00068,14.48246]
[1780137107272,16.13,73541.88,94.8,-0.46997,0.00068,14.48245]
[1780137108906,16.13,73541.88,94.8,-0.46997,0.00068,14.48245]
[1780137110912,16.12,73541.06,94.8,-0.47052,0.00068,14.4838]
[1780137110958,16.12,73541.06,94.8,-0.47052,0.00068,14.4838]
[1780137111046,16.12,73541.41,94.8,-0.47028,0.00068,14.48323]
[1780137111896,16.12,73541.41,94.8,-0.47028,0.00068,14.48323]
[1780137112053,16.13,73541.48,94.8,-0.47024,0.00068,14.48311]
[1780137115306,16.12,73541.46,94.8,-0.47025,0.00068,14.48314]
[1780137117499,16.12,73541.32,94.8,-0.47035,0.00068,14.48337]
[1780137119904,16.12,73540.84,94.8,-0.47067,0.00068,14.48415]
[1780137121928,16.12,73540.43,94.8,-0.47095,0.00068,14.48481]
[1780137122104,16.12,73540.43,94.8,-0.47095,0.00068,14.48481]
[1780137122971,16.12,73542.34,94.8,-0.46965,0.00068,14.48168]
[1780137123130,16.12,73541.6,94.8,-0.47015,0.00068,14.48291]
[1780137127013,16.12,73541.77,94.8,-0.47004,0.00068,14.48263]
[1780137127158,16.13,73541.38,94.8,-0.47031,0.00068,14.48328]
[1780137129058,16.12,73541.34,94.8,-0.47033,0.00068,14.48334]
[1780137132129,16.12,73541.49,94.8,-0.47023,0.00068,14.48309]
[1780137134564,16.12,73540.61,94.8,-0.47082,0.00068,14.48452]
[1780137134672,16.12,73540.61,94.8,-0.47082,0.00068,14.48452]
[1780137136063,16.12,73540.37,94.8,-0.47099,0.00068,14.4849]
[1780137136682,16.12,73540.55,94.8,-0.47086,0.00068,14.48461]
[1780137136834,16.12,73540.55,94.8,-0.47086,0.00068,14.48461]
[1780137138843,16.12,73540.31,94.8,-0.47103,0.00068,14.485]
[1780137142329,16.12,73540.2,94.8,-0.4711,0.00068,14.48517]
[1780137144999,16.12,73539.64,94.8,-0.47148,0.00068,14.48605]
[1780137147264,16.12,73539.68,94.8,-0.47145,0.00068,14.48599]
[1780137149430,16.12,73539.79,94.8,-0.47137,0.00068,14.48581]
[1780137155617,16.12,73539.67,94.8,-0.47144,0.00068,14.48034]
[1780137155620,16.12,73539.67,94.8,-0.47144,0.00068,14.48034]
[1780137157846,16.12,73539.78,94.8,-0.47137,0.00068,14.48016]
[1780137158218,16.12,73539.78,94.8,-0.47137,0.00068,14.48016]
[1780137160321,16.12,73539.78,94.8,-0.47137,0.00068,14.48016]
[1780137160341,16.12,73539.78,94.8,-0.47137,0.00068,14.48016]
[1780137162344,16.11,73539.22,94.8,-0.47174,0.00068,14.48103]
[1780137163276,16.11,73539.12,94.8,-0.47181,0.00068,14.48119]
[1780137167381,16.11,73538.94,94.8,-0.47193,0.00068,14.48146]
[1780137168097,16.11,73538.89,94.8,-0.47196,0.00068,14.48153]
[1780137170119,16.11,73538.84,94.8,-0.472,0.00068,14.48161]
[1780137170210,16.11,73538.84,94.8,-0.472,0.00068,14.48161]
[1780137172362,16.11,73539.0,94.8,-0.47189,0.00068,14.48136]
[1780137177509,16.11,73536.61,94.8,-0.4735,0.00068,14.48492]
[1780137183551,16.1,73536.43,94.8,-0.47362,0.00068,14.48517]
[1780137188060,16.1,73535.66,94.8,-0.47414,0.00068,14.48626]
[1780137189592,16.1,73531.51,94.8,-0.47696,0.00068,14.49173]
[1780137191687,16.1,73532.23,94.8,-0.47647,0.00068,14.49083]
[1780137197650,16.1,73532.71,94.8,-0.47614,0.00068,14.4902]
[1780137201614,16.1,73532.71,94.8,-0.47614,0.00068,14.4902]
[1780137202421,16.09,73532.52,94.8,-0.47626,0.00068,14.49044]
[1780137207976,16.09,73534.53,94.8,-0.4749,0.00068,14.48779]
[1780137214100,16.09,73535.2,94.8,-0.47444,0.00068,14.48122]
[1780137215773,16.09,73534.96,94.8,-0.4746,0.00068,14.48156]
[1780137215918,16.09,73534.96,94.8,-0.4746,0.00068,14.48156]
[1780137217263,16.09,73538.6,94.8,-0.47212,0.00068,14.47626]
[1780137220355,16.1,73539.41,94.8,-0.47158,0.00068,14.47501]
[1780137222088,16.1,73538.09,94.8,-0.47247,0.00068,14.47704]
[1780137227865,16.1,73536.92,94.8,-0.47327,0.00068,14.47878]
[1780137232780,16.1,73536.68,94.8,-0.47343,0.00068,14.47913]
[1780137232881,16.1,73536.68,94.8,-0.47343,0.00068,14.47913]
[1780137235212,16.1,73536.24,94.8,-0.47373,0.00068,14.47977]
[1780137235836,16.1,73536.24,94.8,-0.47373,0.00068,14.47977]
[1780137235934,16.1,73536.24,94.8,-0.47373,0.00068,14.47977]
[1780137239571,16.1,73536.13,94.8,-0.47381,0.00068,14.47993]
[1780137239675,16.1,73536.06,94.8,-0.47386,0.00068,14.48003]
[1780137239676,16.1,73536.06,94.8,-0.47386,0.00068,14.48003]
[1780137240028,16.1,73536.06,94.8,-0.47386,0.00068,14.48003]
[1780137240035,16.1,73536.06,94.8,-0.47386,0.00068,14.48003]
[1780137242440,16.1,73536.06,94.8,-0.47386,0.00068,14.48003]
[1780137242489,16.1,73536.06,94.8,-0.47386,0.00068,14.48003]
[1780137245515,16.1,73536.06,94.8,-0.47386,0.00068,14.48003]
[1780137245617,16.1,73536.05,94.8,-0.47386,0.00068,14.48005]
[1780137246766,16.1,73536.05,94.8,-0.47386,0.00068,14.48005]
[1780137246868,16.1,73536.05,94.8,-0.47387,0.00068,14.48005]
[1780137253757,16.1,73536.28,94.8,-0.47371,0.00068,14.47972]
[1780137258979,16.1,73536.44,94.8,-0.4736,0.00068,14.47949]
[1780137263110,16.1,73541.13,94.8,-0.47042,0.00068,14.47227]
[1780137268145,16.1,73542.15,94.8,-0.46973,0.00068,14.47059]
[1780137273180,16.1,73541.36,94.8,-0.47025,0.00068,14.46626]
[1780137277229,16.11,73542.06,94.8,-0.46978,0.00068,14.4651]
[1780137277245,16.11,73542.06,94.8,-0.46978,0.00068,14.4651]
[1780137277304,16.11,73542.06,94.8,-0.46978,0.00068,14.4651]
[1780137277600,16.11,73542.06,94.8,-0.46978,0.00068,14.4651]
[1780137278344,16.11,73542.06,94.8,-0.46978,0.00068,14.4651]
[1780137278367,16.11,73547.45,94.8,-0.46612,0.00068,14.45546]
[1780137278959,16.11,73547.45,94.8,-0.46612,0.00068,14.45546]
[1780137279372,16.11,73548.94,94.8,-0.46511,0.00068,14.45259]
[1780137279874,16.11,73548.94,94.8,-0.46511,0.00068,14.45259]
[1780137280229,16.11,73548.85,94.8,-0.46518,0.00068,14.45277]
[1780137281221,16.11,73548.85,94.8,-0.46518,0.00068,14.45277]
[1780137282243,16.11,73543.44,94.8,-0.46885,0.00068,14.46277]
[1780137283814,16.11,73541.93,94.8,-0.46988,0.00068,14.46534]
[1780137288213,16.11,73541.94,94.8,-0.46987,0.00068,14.46533]
[1780137290498,16.11,73539.36,94.8,-0.47163,0.00068,14.4695]
[1780137290594,16.11,73537.59,94.8,-0.47283,0.00068,14.4722]
[1780137293322,16.11,73534.05,94.8,-0.47524,0.00068,14.4772]
[1780137295525,16.11,73534.18,94.8,-0.47515,0.00068,14.47703]
[1780137300625,16.12,73532.56,94.8,-0.47625,0.00068,14.47916]
[1780137305660,16.12,73533.45,94.8,-0.47565,0.00068,14.47801]
[1780137305911,16.12,73532.68,94.8,-0.47617,0.00068,14.47901]
[1780137308219,16.12,73533.39,94.8,-0.47569,0.00068,14.47809]
[1780137308427,16.12,73533.32,94.8,-0.47574,0.00068,14.47819]
[1780137309260,16.12,73533.32,94.8,-0.47574,0.00068,14.47819]
[1780137312114,16.12,73533.39,94.8,-0.47569,0.00068,14.47809]
[1780137312135,16.12,73533.39,94.8,-0.47569,0.00068,14.47809]
[1780137314195,16.12,73533.43,94.8,-0.47566,0.00068,14.47804]
[1780137314470,16.12,73533.48,94.8,-0.47563,0.00068,14.47797]
[1780137315309,16.12,73533.48,94.8,-0.47563,0.00068,14.47797]
[1780137315344,16.12,73533.48,94.8,-0.47563,0.00068,14.47797]
[1780137317963,16.12,73533.48,94.8,-0.47563,0.00068,14.47797]
[1780137318025,16.12,73533.48,94.8,-0.47563,0.00068,14.47797]
[1780137320126,16.12,73531.72,94.8,-0.47682,0.00068,14.48021]
[1780137320134,16.12,73531.72,94.8,-0.47682,0.00068,14.48021]
[1780137323355,16.12,73531.72,94.8,-0.47682,0.00068,14.48021]
[1780137323363,16.12,73531.72,94.8,-0.47682,0.00068,14.48021]
[1780137324414,16.11,73531.77,94.8,-0.47679,0.00068,14.48015]
[1780137325690,16.11,73533.14,94.8,-0.47586,0.00068,14.4784]
[1780137327561,16.11,73537.17,94.8,-0.47312,0.00068,14.47282]
[1780137332596,16.11,73538.95,94.8,-0.4719,0.00068,14.46449]
[1780137336477,16.11,73538.58,94.8,-0.47215,0.00068,14.46506]
[1780137336482,16.11,73538.58,94.8,-0.47215,0.00068,14.46506]
[1780137341660,16.11,73538.87,94.8,-0.47195,0.00068,14.46461]
[1780137351730,16.11,73538.79,94.8,-0.47201,0.00068,14.46474]
[1780137356765,16.11,73538.7,94.8,-0.47207,0.00068,14.46487]
[1780137359970,16.11,73538.74,94.8,-0.47204,0.00068,14.46481]
[1780137365459,16.11,73538.95,94.8,-0.4719,0.00068,14.46448]
[1780137370871,16.11,73537.76,94.8,-0.4727,0.00068,14.46628]
[1780137375881,16.11,73537.19,94.8,-0.47308,0.00068,14.46712]
[1780137376869,16.11,73537.62,94.8,-0.47279,0.00068,14.46648]
[1780137377406,16.11,73537.62,94.8,-0.47279,0.00068,14.46648]
[1780137380525,16.11,73539.32,94.8,-0.47164,0.00068,14.46388]
[1780137380527,16.11,73539.32,94.8,-0.47164,0.00068,14.46388]
[1780137385989,16.11,73537.83,94.8,-0.47265,0.00068,14.46616]
[1780137393027,16.11,73539.56,94.8,-0.47146,0.00068,14.45785]
[1780137394015,16.11,73539.56,94.8,-0.47146,0.00068,14.45785]
[1780137400077,16.11,73539.36,94.8,-0.4716,0.00068,14.45816]
[1780137403458,16.11,73538.79,94.8,-0.47199,0.00068,14.45905]
[1780137409076,16.11,73538.84,94.8,-0.47195,0.00068,14.45897]
[1780137409414,16.11,73538.84,94.8,-0.47195,0.00068,14.45897]
[1780137415371,16.11,73539.47,94.8,-0.47153,0.00068,14.458]
[1780137421225,16.11,73538.74,94.8,-0.47202,0.00068,14.45913]
[1780137426350,16.11,73538.74,94.8,-0.47202,0.00068,14.45913]
[1780137427480,16.11,73546.38,94.8,-0.46683,0.00068,14.44617]
[1780137433309,16.11,73546.62,94.8,-0.46667,0.00068,14.44574]
[1780137438344,16.11,73546.23,94.8,-0.46694,0.00068,14.44646]
[1780137440413,16.11,73546.66,94.8,-0.46665,0.00068,14.44566]
[1780137440446,16.11,73546.15,94.8,-0.46699,0.00068,14.4466]
[1780137444195,16.11,73547.24,94.8,-0.46625,0.00068,14.44457]
[1780137447501,16.12,73549.55,94.8,-0.46469,0.00068,14.4401]
[1780137447623,16.12,73549.55,94.8,-0.46469,0.00068,14.4401]
[1780137447724,16.12,73549.55,94.8,-0.46469,0.00068,14.4401]
[1780137452831,16.11,73548.7,94.8,-0.46525,0.00068,14.4361]
[1780137453795,16.11,73548.81,94.8,-0.46518,0.00068,14.43589]
[1780137458795,16.12,73548.62,94.8,-0.46531,0.00068,14.43627]
[1780137459492,16.12,73548.61,94.8,-0.46532,0.00068,14.43629]
[1780137465533,16.11,73550.38,94.8,-0.46411,0.00068,14.43276]
[1780137468066,16.11,73550.67,94.8,-0.46392,0.00068,14.43217]
[1780137474597,16.11,73550.32,94.8,-0.46415,0.00068,14.43286]
[1780137481646,16.1,73550.06,94.8,-0.46431,0.00068,14.43334]
[1780137486681,16.1,73550.11,94.8,-0.46426,0.00068,14.4332]
[1780137491716,16.1,73550.74,94.8,-0.46384,0.00068,14.43192]
[1780137494855,16.1,73550.72,94.8,-0.46385,0.00068,14.43197]
[1780137494975,16.1,73550.72,94.8,-0.46385,0.00068,14.43197]
[1780137496729,16.1,73550.72,94.8,-0.46385,0.00068,14.43197]
[1780137502793,16.1,73549.4,94.8,-0.46474,0.00068,14.4346]
[1780137505805,16.09,73549.27,94.8,-0.46483,0.00068,14.43486]
[1780137505833,16.09,73549.27,94.8,-0.46483,0.00068,14.43486]
[1780137506897,16.09,73549.33,94.8,-0.46478,0.00068,14.43473]
[1780137510370,16.09,73549.24,94.8,-0.46484,0.00068,14.43491]
[1780137510372,16.09,73549.24,94.8,-0.46484,0.00068,14.43491]
[1780137514225,16.09,73549.8,94.8,-0.46445,0.00068,14.42811]
[1780137517094,16.09,73549.84,94.8,-0.46442,0.00068,14.42803]
[1780137517102,16.09,73549.84,94.8,-0.46442,0.00068,14.42803]
[1780137517104,16.09,73549.84,94.8,-0.46442,0.00068,14.42803]
[1780137519350,16.09,73551.26,94.8,-0.46346,0.00068,14.42514]
[1780137524948,16.09,73550.66,94.8,-0.46385,0.00068,14.42634]
[1780137527254,16.09,73550.66,94.8,-0.46385,0.00068,14.42634]
[1780137534011,16.08,73550.56,94.8,-0.46391,0.00068,14.4265]
[1780137540035,16.08,73550.52,94.8,-0.46393,0.00068,14.42657]
[1780137540374,16.08,73550.52,94.8,-0.46393,0.00068,14.42657]
[1780137540751,16.08,73550.52,94.8,-0.46393,0.00068,14.42657]
[1780137540853,16.08,73550.52,94.8,-0.46393,0.00068,14.42656]
[1780137547103,16.07,73547.76,94.8,-0.4658,0.00068,14.43201]
[1780137554152,16.07,73547.92,94.8,-0.46568,0.00068,14.43166]
[1780137556529,16.07,73548.11,94.8,-0.46555,0.00068,14.43129]
[1780137556630,16.07,73548.02,94.8,-0.46561,0.00068,14.43146]
[1780137558872,16.07,73548.58,94.8,-0.46523,0.00068,14.43037]
[1780137558949,16.07,73548.82,94.8,-0.46506,0.00068,14.4299]
[1780137565229,16.06,73548.53,94.8,-0.46526,0.00068,14.43045]
[1780137568913,16.06,73548.55,94.8,-0.46524,0.00068,14.43041]
[1780137568953,16.06,73547.71,94.8,-0.46581,0.00068,14.43203]
[1780137569843,16.06,73547.71,94.8,-0.46581,0.00068,14.43203]
[1780137569944,16.06,73546.49,94.8,-0.46664,0.00068,14.43435]
[1780137570982,16.06,73546.49,94.8,-0.46664,0.00068,14.43435]
[1780137571831,16.06,73545.64,94.8,-0.46722,0.00068,14.43593]
[1780137572450,16.06,73545.96,94.8,-0.46699,0.00068,14.42966]
[1780137572850,16.06,73545.96,94.8,-0.46699,0.00068,14.42966]
[1780137572902,16.06,73545.75,94.8,-0.46713,0.00068,14.43005]
[1780137573954,16.06,73545.75,94.8,-0.46713,0.00068,14.43005]
[1780137574055,16.06,73545.24,94.8,-0.46748,0.00068,14.43098]
[1780137579327,16.06,73545.03,94.8,-0.46762,0.00068,14.43135]
[1780137582507,16.06,73544.13,94.8,-0.46823,0.00068,14.43296]
[1780137582774,16.06,73543.88,94.8,-0.4684,0.00068,14.4334]
[1780137584755,16.06,73542.06,94.8,-0.46964,0.00068,14.43655]
[1780137584907,16.06,73542.06,94.8,-0.46964,0.00068,14.43655]
[1780137584952,16.06,73542.06,94.8,-0.46964,0.00068,14.43655]
[1780137586867,16.05,73539.23,94.8,-0.47158,0.00068,14.44116]
[1780137586933,16.05,73535.72,94.8,-0.47397,0.00068,14.44642]
[1780137588757,16.05,73532.65,94.8,-0.47607,0.00068,14.45058]
[1780137594916,16.05,73532.94,94.8,-0.47587,0.00068,14.45021]
[1780137594972,16.05,73532.94,94.8,-0.47587,0.00068,14.45021]
[1780137596917,16.05,73531.29,94.8,-0.477,0.00068,14.4523]
[1780137597018,16.05,73528.26,94.8,-0.47907,0.00068,14.45585]
[1780137597253,16.05,73528.26,94.8,-0.47907,0.00068,14.45585]
[1780137597453,16.05,73527.06,94.8,-0.47989,0.00068,14.45714]
[1780137598967,16.05,73521.88,94.8,-0.48344,0.00068,14.46204]
[1780137600348,16.05,73522.22,94.8,-0.4832,0.00068,14.46175]
[1780137601584,16.05,73520.09,94.8,-0.48466,0.00068,14.46346]
[1780137601585,16.05,73520.09,94.8,-0.48466,0.00068,14.46346]
[1780137601587,16.05,73520.92,94.8,-0.48409,0.00068,14.46282]
[1780137602723,16.05,73520.92,94.8,-0.48409,0.00068,14.46282]
[1780137602767,16.05,73520.92,94.8,-0.48409,0.00068,14.46282]
[1780137602830,16.05,73520.92,94.8,-0.48409,0.00068,14.46282]
[1780137602907,16.05,73524.16,94.8,-0.48188,0.00068,14.46002]
[1780137603495,16.05,73529.07,94.8,-0.47852,0.00068,14.45494]
[1780137604128,16.05,73529.07,94.8,-0.47852,0.00068,14.45494]
[1780137604821,16.06,73531.9,94.8,-0.47658,0.00068,14.45154]
[1780137608837,16.06,73531.55,94.8,-0.47682,0.00068,14.45198]
[1780137608939,16.06,73531.66,94.8,-0.47675,0.00068,14.45185]
[1780137616575,16.06,73532.42,94.8,-0.47623,0.00068,14.45089]
[1780137616971,16.06,73532.42,94.8,-0.47623,0.00068,14.45089]
[1780137621948,16.06,73532.33,94.8,-0.4763,0.00068,14.45102]
[1780137621978,16.06,73532.33,94.8,-0.4763,0.00068,14.45102]
[1780137622058,16.06,73532.33,94.8,-0.4763,0.00068,14.45102]
[1780137622189,16.06,73532.33,94.8,-0.4763,0.00068,14.45102]
[1780137622295,16.06,73532.33,94.8,-0.4763,0.00068,14.45102]
[1780137622628,16.06,73538.22,94.8,-0.47228,0.00068,14.44277]
[1780137624449,16.06,73540.25,94.8,-0.47089,0.00068,14.43958]
[1780137624642,16.06,73543.18,94.8,-0.4689,0.00068,14.43468]
[1780137625706,16.06,73543.18,94.8,-0.4689,0.00068,14.43468]
[1780137626681,16.06,73544.78,94.8,-0.4678,0.00068,14.43185]
[1780137626886,16.06,73541.22,94.8,-0.47023,0.00068,14.438]
[1780137628485,16.07,73540.9,94.8,-0.47045,0.00068,14.43853]
[1780137629664,16.07,73540.77,94.8,-0.47054,0.00068,14.43874]
[1780137634442,16.07,73540.87,94.8,-0.47047,0.00068,14.43292]
[1780137634512,16.07,73540.87,94.8,-0.47047,0.00068,14.43292]
[1780137635747,16.07,73541.16,94.8,-0.47027,0.00068,14.43244]
[1780137642768,16.07,73540.85,94.8,-0.47049,0.00068,14.43297]
[1780137647803,16.08,73540.91,94.8,-0.47045,0.00068,14.43289]
[1780137653030,16.08,73538.5,94.8,-0.4721,0.00068,14.43673]
[1780137658259,16.08,73538.7,94.8,-0.47197,0.00068,14.43643]
[1780137664923,16.09,73538.28,94.8,-0.47226,0.00068,14.43709]
[1780137670088,16.09,73537.68,94.8,-0.47267,0.00068,14.43801]
[1780137671972,16.09,73543.33,94.8,-0.46882,0.00068,14.42887]
[1780137673281,16.09,73544.97,94.8,-0.46771,0.00068,14.42596]
[1780137674290,16.09,73544.87,94.8,-0.46778,0.00068,14.42615]
[1780137675050,16.09,73544.87,94.8,-0.46778,0.00068,14.42615]
[1780137675070,16.09,73544.89,94.8,-0.46777,0.00068,14.42612]
[1780137679412,16.1,73544.86,94.8,-0.4678,0.00068,14.4262]
[1780137679451,16.1,73544.86,94.8,-0.4678,0.00068,14.4262]
[1780137679513,16.1,73544.86,94.8,-0.4678,0.00068,14.42621]
[1780137683194,16.1,73544.54,94.8,-0.46802,0.00068,14.42679]
[1780137683871,16.1,73544.54,94.8,-0.46802,0.00068,14.42679]
[1780137684094,16.1,73544.56,94.8,-0.46801,0.00068,14.42676]
[1780137691105,16.1,73544.58,94.8,-0.46798,0.00068,14.42105]
[1780137694362,16.1,73544.45,94.8,-0.46807,0.00068,14.42128]
[1780137704126,16.1,73544.76,94.8,-0.46786,0.00068,14.42073]
[1780137704171,16.1,73544.76,94.8,-0.46786,0.00068,14.42073]
[1780137710499,16.1,73544.79,94.8,-0.46784,0.00068,14.42068]
[1780137712554,16.1,73545.06,94.8,-0.46766,0.00068,14.42019]
[1780137712655,16.1,73544.98,94.8,-0.46771,0.00068,14.42033]
[1780137718294,16.1,73545.47,94.8,-0.46737,0.00068,14.41942]
[1780137719711,16.1,73545.47,94.8,-0.46737,0.00068,14.41942]
[1780137724083,16.1,73545.46,94.8,-0.46737,0.00068,14.41943]
[1780137725745,16.09,73547.9,94.8,-0.46571,0.00068,14.41483]
[1780137726006,16.09,73551.29,94.8,-0.4634,0.00068,14.40804]
[1780137729093,16.09,73553.05,94.8,-0.4622,0.00068,14.40432]
[1780137729098,16.09,73553.05,94.8,-0.4622,0.00068,14.40432]
[1780137730690,16.09,73553.53,94.8,-0.46187,0.00068,14.40328]
[1780137730915,16.09,73553.96,94.8,-0.46157,0.00068,14.40234]
[1780137733473,16.09,73554.25,94.8,-0.46137,0.00068,14.40168]
[1780137735421,16.08,73549.13,94.8,-0.46485,0.00068,14.41238]
[1780137742036,16.08,73548.98,94.8,-0.46495,0.00068,14.41265]
[1780137745568,16.08,73548.44,94.8,-0.46531,0.00068,14.41369]
[1780137745573,16.08,73548.44,94.8,-0.46531,0.00068,14.41369]
[1780137747505,16.08,73545.27,94.8,-0.46747,0.00068,14.41967]
[1780137749596,16.07,73544.23,94.8,-0.46817,0.00068,14.42154]
[1780137754862,16.07,73545.1,94.8,-0.46757,0.00068,14.41429]
[1780137755775,16.07,73545.1,94.8,-0.46757,0.00068,14.41429]
[1780137760834,16.07,73545.13,94.8,-0.46754,0.00068,14.41422]
[1780137762609,16.07,73549.21,94.8,-0.46476,0.00068,14.40644]
[1780137767645,16.07,73549.04,94.8,-0.46487,0.00068,14.40676]
[1780137772680,16.06,73548.95,94.8,-0.46492,0.00068,14.40692]
[1780137778906,16.06,73548.97,94.8,-0.4649,0.00068,14.40686]
[1780137782736,16.06,73548.69,94.8,-0.46509,0.00068,14.4074]
[1780137785630,16.06,73548.98,94.8,-0.46489,0.00068,14.40682]
[1780137788690,16.05,73549.11,94.8,-0.4648,0.00068,14.40655]
[1780137793878,16.05,73548.38,94.8,-0.46529,0.00068,14.40797]
[1780137799269,16.05,73549.14,94.8,-0.46476,0.00068,14.40645]
[1780137808065,16.04,73547.98,94.8,-0.46555,0.00068,14.40871]
[1780137810285,16.04,73548.8,94.8,-0.46498,0.00068,14.40709]
[1780137815981,16.04,73548.61,94.8,-0.46509,0.00068,14.40176]
[1780137822265,16.04,73548.65,94.8,-0.46507,0.00068,14.40168]
[1780137822274,16.04,73548.72,94.8,-0.46501,0.00068,14.40152]
[1780137828065,16.03,73549.09,94.8,-0.46475,0.00068,14.40077]
[1780137835114,16.03,73549.49,94.8,-0.46447,0.00068,14.39995]
[1780137836991,16.03,73549.49,94.8,-0.46447,0.00068,14.39995]
[1780137842163,16.03,73549.17,94.8,-0.46469,0.00068,14.40057]
[1780137847197,16.02,73549.08,94.8,-0.46474,0.00068,14.40073]
[1780137851151,16.02,73550.38,94.8,-0.46385,0.00068,14.39809]
[1780137852233,16.02,73555.09,94.8,-0.46063,0.00068,14.38794]
[1780137854820,16.02,73557.29,94.8,-0.45912,0.00068,14.38288]
[1780137855254,16.02,73552.67,94.8,-0.46228,0.00068,14.39327]
[1780137855379,16.02,73552.67,94.8,-0.46228,0.00068,14.39327]
[1780137859650,16.02,73550.77,94.8,-0.46358,0.00068,14.39728]
[1780137865324,16.02,73550.31,94.8,-0.46389,0.00068,14.3982]
[1780137870359,16.02,73549.08,94.8,-0.46473,0.00068,14.40068]
[1780137871572,16.02,73549.08,94.8,-0.46473,0.00068,14.40068]
[1780137872394,16.02,73548.76,94.8,-0.46493,0.00068,14.39563]
[1780137874417,16.02,73547.23,94.8,-0.46598,0.00069,14.39862]
[1780137876401,16.01,73544.15,94.8,-0.46809,0.00069,14.40433]
[1780137878091,16.01,73544.15,94.8,-0.46809,0.00069,14.40433]
[1780137880877,16.01,73544.18,94.8,-0.46806,0.00069,14.40427]
[1780137884104,16.01,73541.43,94.8,-0.46994,0.00069,14.40903]
[1780137889494,16.0,73542.34,94.8,-0.46931,0.00069,14.40745]
[1780137894531,16.0,73542.03,94.8,-0.46952,0.00069,14.40797]
[1780137899306,16.0,73542.04,94.8,-0.46951,0.00069,14.40794]
[1780137899315,15.99,73542.04,94.8,-0.4695,0.00069,14.40793]
[1780137902124,15.99,73541.96,94.8,-0.46955,0.00069,14.40806]
[1780137902127,15.99,73541.96,94.8,-0.46955,0.00069,14.40806]
[1780137902843,15.99,73541.96,94.8,-0.46955,0.00069,14.40805]
[1780137902940,15.99,73545.92,94.8,-0.46683,0.00069,14.40097]
[1780137905193,15.99,73547.26,94.8,-0.46591,0.00069,14.39842]
[1780137905401,15.99,73549.03,94.8,-0.4647,0.00069,14.39493]
[1780137905479,15.99,73549.03,94.8,-0.4647,0.00069,14.39493]
[1780137907969,15.99,73549.65,94.8,-0.46427,0.00069,14.39367]
[1780137912981,15.99,73551.65,94.8,-0.46289,0.00069,14.3895]
[1780137913071,15.99,73552.9,94.8,-0.46203,0.00069,14.38681]
[1780137918699,15.99,73554.53,94.8,-0.46092,0.00069,14.38322]
[1780137922938,15.99,73554.44,94.8,-0.46098,0.00069,14.38343]
[1780137923013,15.99,73554.44,94.8,-0.46098,0.00069,14.38343]
[1780137927216,15.99,73554.6,94.8,-0.46088,0.00069,14.38309]
[1780137927239,15.99,73554.62,94.8,-0.46087,0.00069,14.38305]
[1780137928136,15.99,73554.62,94.8,-0.46087,0.00069,14.38305]
[1780137928231,15.99,73554.47,94.8,-0.46097,0.00069,14.38339]
[1780137932616,15.99,73554.44,94.8,-0.46098,0.00069,14.37778]
[1780137932656,15.99,73554.44,94.8,-0.46098,0.00069,14.37779]
[1780137937832,15.99,73554.7,94.8,-0.4608,0.00069,14.37721]
[1780137940966,16.0,73554.53,94.8,-0.46092,0.00069,14.37759]
[1780137948504,16.0,73554.51,94.8,-0.46094,0.00069,14.37764]
[1780137948522,16.0,73554.51,94.8,-0.46094,0.00069,14.37764]
[1780137950968,16.0,73554.51,94.8,-0.46094,0.00069,14.37765]
[1780137953790,16.0,73554.51,94.8,-0.46094,0.00069,14.37765]
[1780137953797,16.0,73554.51,94.8,-0.46094,0.00069,14.37765]
[1780137953805,16.0,73554.51,94.8,-0.46094,0.00069,14.37765]
[1780137953833,16.0,73554.51,94.8,-0.46094,0.00069,14.37765]
[1780137953853,16.0,73554.51,94.8,-0.46094,0.00069,14.37765]
[1780137953938,16.0,73554.51,94.8,-0.46094,0.00069,14.37765]
[1780137953965,16.0,73554.51,94.8,-0.46094,0.00069,14.37765]
[1780137954003,16.0,73555.38,94.8,-0.46034,0.00069,14.37568]
[1780137954820,16.0,73555.38,94.8,-0.46034,0.00069,14.37568]
[1780137954826,16.0,73555.38,94.8,-0.46034,0.00069,14.37568]
[1780137955088,16.0,73560.85,94.8,-0.45659,0.00068,14.36259]
[1780137955475,16.0,73560.85,94.8,-0.45659,0.00068,14.36259]
[1780137957517,16.0,73561.72,94.8,-0.456,0.00068,14.36039]
[1780137963008,15.99,73556.17,94.8,-0.45979,0.00069,14.37384]
[1780137967744,15.99,73556.41,94.8,-0.45962,0.00069,14.37326]
[1780137967939,15.99,73556.41,94.8,-0.45962,0.00069,14.37326]
[1780137968091,15.99,73556.41,94.8,-0.45962,0.00069,14.37326]
[1780137970037,15.99,73559.3,94.8,-0.45764,0.00069,14.36637]
[1780137970039,15.99,73559.3,94.8,-0.45764,0.00069,14.36637]
[1780137970405,15.99,73559.3,94.8,-0.45764,0.00069,14.36637]
[1780137971352,15.99,73559.5,94.8,-0.4575,0.00069,14.36587]
[1780137971066,15.99,73560.03,94.8,-0.45714,0.00069,14.36456]
[1780137973354,15.99,73559.98,94.8,-0.45717,0.00069,14.36469]
[1780137973359,15.99,73559.98,94.8,-0.45717,0.00069,14.36469]
[1780137979767,15.99,73560.04,94.8,-0.45713,0.00068,14.36454]
[1780137980184,15.99,73560.04,94.8,-0.45713,0.00068,14.36454]
[1780137980286,15.99,73560.04,94.8,-0.45713,0.00068,14.36455]
[1780137980955,15.99,73560.04,94.8,-0.45713,0.00068,14.36455]
[1780137982150,15.99,73560.04,94.8,-0.45713,0.00068,14.36455]
[1780137982748,15.99,73560.04,94.8,-0.45713,0.00068,14.36455]
[1780137982923,15.99,73560.04,94.8,-0.45713,0.00068,14.36455]
[1780137983150,15.99,73560.24,94.8,-0.45699,0.00068,14.36405]
[1780137984761,15.99,73560.07,94.8,-0.45711,0.00068,14.36447]
[1780137984766,15.99,73560.07,94.8,-0.45711,0.00068,14.36447]
[1780137986429,15.99,73559.71,94.8,-0.45735,0.00069,14.36535]
[1780137986670,15.99,73559.72,94.8,-0.45735,0.00069,14.36532]
[1780137987178,15.99,73563.7,94.8,-0.45462,0.00068,14.35518]
[1780137988448,15.99,73566.59,94.8,-0.45264,0.00068,14.34739]
[1780137988453,15.99,73566.59,94.8,-0.45264,0.00068,14.34739]
[1780137990683,15.99,73566.45,94.8,-0.45274,0.00068,14.34778]
[1780137991039,15.99,73566.45,94.8,-0.45274,0.00068,14.34778]
[1780137991208,15.99,73564.9,94.8,-0.45378,0.00068,14.34628]
[1780137991726,15.99,73564.9,94.8,-0.45378,0.00068,14.34628]
[1780137992214,15.99,73563.61,94.8,-0.45466,0.00068,14.34971]
[1780137992868,15.99,73563.61,94.8,-0.45466,0.00068,14.34971]
[1780137993131,15.99,73563.61,94.8,-0.45466,0.00068,14.34971]
[1780137993221,15.99,73562.49,94.8,-0.45543,0.00069,14.35263]
[1780137995035,15.99,73562.19,94.8,-0.45564,0.00069,14.3534]
[1780137995235,15.99,73561.96,94.8,-0.45579,0.00069,14.35399]
[1780137996190,15.99,73561.96,94.8,-0.45579,0.00069,14.35399]
[1780137996243,15.99,73561.87,94.8,-0.45585,0.00069,14.35422]
[1780138000091,15.99,73562.01,94.8,-0.45576,0.00069,14.35386]
[1780138000271,15.99,73562.05,94.8,-0.45573,0.00069,14.35376]
[1780138005306,15.98,73562.08,94.8,-0.45571,0.00069,14.35366]
[1780138010341,15.98,73562.02,94.8,-0.45574,0.00069,14.35379]
[1780138015376,15.98,73562.05,94.8,-0.45571,0.00069,14.35369]
[1780138020411,15.98,73559.39,94.8,-0.45753,0.00069,14.36033]
[1780138020801,15.98,73559.39,94.8,-0.45753,0.00069,14.36033]
[1780138022819,15.98,73558.48,94.8,-0.45815,0.00069,14.36253]
[1780138023791,15.97,73557.87,94.8,-0.45857,0.00069,14.36399]
[1780138025869,15.97,73557.78,94.8,-0.45863,0.00069,14.3642]
[1780138027723,15.97,73557.78,94.8,-0.45863,0.00069,14.3642]
[1780138030303,15.97,73557.78,94.8,-0.45862,0.00069,14.36418]
[1780138030305,15.97,73557.78,94.8,-0.45862,0.00069,14.36418]
[1780138030696,15.97,73557.78,94.8,-0.45862,0.00069,14.36416]
[1780138032787,15.97,73557.78,94.8,-0.45862,0.00069,14.36416]
[1780138032797,15.97,73557.78,94.8,-0.45862,0.00069,14.36416]
[1780138034997,15.97,73557.64,94.8,-0.45871,0.00069,14.36448]
[1780138035863,15.97,73557.68,94.8,-0.45868,0.00069,14.36437]
[1780138037873,15.97,73558.12,94.8,-0.45837,0.00069,14.36331]
[1780138037956,15.97,73558.12,94.8,-0.45837,0.00069,14.36331]
[1780138037959,15.97,73558.12,94.8,-0.45837,0.00069,14.36331]
[1780138039962,15.96,73558.23,94.8,-0.45829,0.00069,14.36303]
[1780138039965,15.96,73558.23,94.8,-0.45829,0.00069,14.36303]
[1780138041911,15.96,73558.17,94.8,-0.45833,0.00069,14.36316]
[1780138043970,15.96,73558.21,94.8,-0.4583,0.00069,14.36306]
[1780138043972,15.96,73558.21,94.8,-0.4583,0.00069,14.36306]
[1780138044307,15.96,73558.21,94.8,-0.4583,0.00069,14.36306]
[1780138044871,15.96,73557.82,94.8,-0.45857,0.00069,14.36398]
[1780138044972,15.96,73557.38,94.8,-0.45887,0.00069,14.36503]
[1780138046623,15.96,73557.46,94.8,-0.45881,0.00069,14.36483]
[1780138046895,15.96,73557.46,94.8,-0.45881,0.00069,14.36483]
[1780138050849,15.96,73557.46,94.8,-0.45881,0.00069,14.36483]
[1780138052677,15.96,73557.46,94.8,-0.45881,0.00069,14.36482]
[1780138055104,15.96,73557.46,94.8,-0.45879,0.00069,14.35912]
[1780138055132,15.96,73557.46,94.8,-0.45879,0.00069,14.35912]
[1780138058701,15.96,73557.43,94.8,-0.45881,0.00069,14.35919]
[1780138062416,15.96,73558.08,94.8,-0.45837,0.00069,14.35763]
[1780138062697,15.96,73558.15,94.8,-0.45832,0.00069,14.35746]
[1780138063282,15.96,73558.15,94.8,-0.45832,0.00069,14.35746]
[1780138063391,15.96,73556.92,94.8,-0.45916,0.00069,14.36038]
[1780138064150,15.96,73556.92,94.8,-0.45916,0.00069,14.36038]
[1780138064178,15.96,73557.53,94.8,-0.45874,0.00069,14.35894]
[1780138064706,15.96,73557.53,94.8,-0.45874,0.00069,14.35894]
[1780138064796,15.96,73557.53,94.8,-0.45874,0.00069,14.35894]
[1780138066798,15.96,73557.65,94.8,-0.45866,0.00069,14.35865]
[1780138066953,15.96,73557.65,94.8,-0.45866,0.00069,14.35865]
[1780138067009,15.96,73557.68,94.8,-0.45864,0.00069,14.35857]
[1780138069659,15.95,73556.58,94.8,-0.45939,0.00069,14.36117]
[1780138074795,15.95,73556.34,94.8,-0.45955,0.00069,14.3617]
[1780138077597,15.95,73556.34,94.8,-0.45955,0.00069,14.3617]
[1780138080714,15.95,73556.34,94.8,-0.45955,0.00069,14.36169]
[1780138080816,15.95,73556.34,94.8,-0.45954,0.00069,14.36168]
[1780138084397,15.95,73556.34,94.8,-0.45954,0.00069,14.36168]
[1780138087576,15.95,73556.09,94.8,-0.45971,0.00069,14.36226]
[1780138088518,15.95,73552.74,94.8,-0.46202,0.00069,14.36979]
[1780138088620,15.95,73552.74,94.8,-0.46202,0.00069,14.36979]
[1780138091008,15.95,73550.01,94.8,-0.4639,0.00069,14.37558]
[1780138091298,15.95,73550.08,94.8,-0.46385,0.00069,14.37543]
[1780138092869,15.95,73549.83,94.8,-0.46402,0.00069,14.37595]
[1780138093427,15.95,73549.8,94.8,-0.46404,0.00069,14.37601]
[1780138098505,15.95,73549.37,94.8,-0.46433,0.00069,14.37688]
[1780138103996,15.94,73549.47,94.8,-0.46426,0.00069,14.37666]
[1780138112052,15.94,73549.86,94.8,-0.46397,0.00069,14.37015]
[1780138117393,15.94,73550.28,94.8,-0.46368,0.00069,14.36927]
[1780138119424,15.94,73550.21,94.8,-0.46373,0.00069,14.36941]
[1780138121471,15.94,73550.21,94.8,-0.46373,0.00069,14.36941]
[1780138122696,15.94,73550.37,94.8,-0.46361,0.00069,14.36907]
[1780138123895,15.94,73550.44,94.8,-0.46357,0.00069,14.36892]
[1780138124109,15.94,73550.44,94.8,-0.46357,0.00069,14.36892]
[1780138129825,15.94,73550.5,94.8,-0.46352,0.00069,14.36879]
[1780138132458,15.94,73550.88,94.8,-0.46326,0.00069,14.36799]
[1780138132576,15.94,73550.88,94.8,-0.46326,0.00069,14.36799]
[1780138133008,15.94,73551.05,94.8,-0.46314,0.00069,14.36763]
[1780138134810,15.94,73551.05,94.8,-0.46314,0.00069,14.36764]
[1780138137040,15.94,73551.05,94.8,-0.46314,0.00069,14.36764]
[1780138137255,15.94,73551.05,94.8,-0.46314,0.00069,14.36764]
[1780138137486,15.94,73551.05,94.8,-0.46314,0.00069,14.36764]
[1780138137519,15.94,73551.05,94.8,-0.46315,0.00069,14.36764]
[1780138139560,15.94,73551.05,94.8,-0.46315,0.00069,14.36764]
[1780138141632,15.94,73551.05,94.8,-0.46314,0.00069,14.36764]
[1780138141634,15.94,73551.05,94.8,-0.46314,0.00069,14.36764]
[1780138141665,15.94,73551.05,94.8,-0.46314,0.00069,14.36764]
[1780138147649,15.94,73551.05,94.8,-0.46314,0.00069,14.36764]
[1780138153340,15.93,73551.4,94.8,-0.46289,0.00069,14.36687]
[1780138153847,15.93,73551.4,94.8,-0.46289,0.00069,14.36687]
[1780138154080,15.93,73551.4,94.8,-0.46289,0.00069,14.36687]
[1780138157998,15.93,73551.26,94.8,-0.46299,0.00069,14.36716]
[1780138158045,15.93,73551.26,94.8,-0.46299,0.00069,14.36716]
[1780138160596,15.93,73551.26,94.8,-0.46299,0.00069,14.36716]
[1780138160726,15.93,73551.26,94.8,-0.46299,0.00069,14.36715]
[1780138162740,15.93,73550.07,94.8,-0.46381,0.00069,14.36964]
[1780138162753,15.93,73550.07,94.8,-0.46381,0.00069,14.36964]
[1780138164306,15.93,73550.87,94.8,-0.46325,0.00069,14.36797]
[1780138164307,15.93,73550.87,94.8,-0.46325,0.00069,14.36797]
[1780138169784,15.93,73550.64,94.8,-0.46341,0.00069,14.36844]
[1780138169788,15.93,73550.64,94.8,-0.46341,0.00069,14.36844]
[1780138169833,15.93,73550.64,94.8,-0.46341,0.00069,14.36844]
[1780138172108,15.93,73550.51,94.8,-0.46348,0.00069,14.36301]
[1780138172463,15.93,73550.51,94.8,-0.46348,0.00069,14.36301]
[1780138174469,15.93,73550.57,94.8,-0.46344,0.00069,14.36288]
[1780138177159,15.93,73550.59,94.8,-0.46342,0.00069,14.36283]
[1780138179166,15.92,73550.59,94.8,-0.46342,0.00069,14.36283]
[1780138179889,15.92,73550.59,94.8,-0.46342,0.00069,14.36282]
[1780138181918,15.92,73551.96,94.8,-0.46247,0.00069,14.3599]
[1780138183870,15.92,73554.28,94.8,-0.46087,0.00069,14.35478]
[1780138184134,15.92,73554.28,94.8,-0.46087,0.00069,14.35478]
[1780138184493,15.92,73554.28,94.8,-0.46087,0.00069,14.35478]
[1780138185404,15.92,73554.28,94.8,-0.46087,0.00069,14.35478]
[1780138185565,15.92,73554.13,94.8,-0.46098,0.00069,14.35512]
[1780138185872,15.92,73554.13,94.8,-0.46098,0.00069,14.35512]
[1780138188124,15.92,73554.8,94.8,-0.46051,0.00069,14.35361]
[1780138188585,15.92,73554.71,94.8,-0.46058,0.00069,14.35381]
[1780138189965,15.92,73554.71,94.8,-0.46058,0.00069,14.35381]
[1780138190067,15.92,73554.71,94.8,-0.46058,0.00069,14.35381]
[1780138190943,15.92,73554.71,94.8,-0.46058,0.00069,14.35381]
[1780138191607,15.92,73554.75,94.8,-0.46055,0.00069,14.35372]
[1780138192700,15.92,73554.72,94.8,-0.46057,0.00069,14.35379]
[1780138197817,15.92,73554.57,94.8,-0.46067,0.00069,14.35413]
[1780138203756,15.92,73554.76,94.8,-0.46054,0.00069,14.35369]
[1780138203761,15.92,73554.76,94.8,-0.46054,0.00069,14.35369]
[1780138205085,15.92,73554.76,94.8,-0.46054,0.00069,14.35369]
[1780138205186,15.92,73554.8,94.8,-0.46051,0.00069,14.3536]
[1780138206240,15.92,73554.8,94.8,-0.46051,0.00069,14.3536]
[1780138206603,15.92,73554.8,94.8,-0.46051,0.00069,14.3536]
[1780138208747,15.92,73554.8,94.8,-0.46051,0.00069,14.3536]
[1780138208933,15.92,73554.8,94.8,-0.46051,0.00069,14.3536]
[1780138209032,15.92,73554.84,94.8,-0.46049,0.00069,14.35352]
[1780138213019,15.92,73554.61,94.8,-0.46064,0.00069,14.35404]
[1780138213029,15.92,73554.74,94.8,-0.46055,0.00069,14.35374]
[1780138215125,15.92,73554.74,94.8,-0.46055,0.00069,14.35374]
[1780138215166,15.92,73554.74,94.8,-0.46055,0.00069,14.35374]
[1780138218994,15.92,73554.99,94.8,-0.46038,0.00069,14.35315]
[1780138219289,15.92,73554.99,94.8,-0.46038,0.00069,14.35315]
[1780138219352,15.92,73554.99,94.8,-0.46038,0.00069,14.35315]
[1780138224838,15.92,73553.74,94.8,-0.46124,0.00069,14.35596]
[1780138230466,15.92,73553.84,94.8,-0.46116,0.00069,14.35573]
[1780138232396,15.92,73553.84,94.8,-0.46116,0.00069,14.35573]
[1780138232762,15.92,73553.84,94.8,-0.46115,0.00069,14.35002]
[1780138237931,15.91,73553.15,94.8,-0.46162,0.00069,14.35153]
[1780138240972,15.91,73553.07,94.8,-0.46167,0.00069,14.3517]
[1780138241036,15.91,73553.07,94.8,-0.46167,0.00069,14.3517]
[1780138241965,15.91,73553.07,94.8,-0.46167,0.00069,14.3517]
[1780138241971,15.91,73553.07,94.8,-0.46167,0.00069,14.3517]
[1780138242303,15.91,73553.07,94.8,-0.46167,0.00069,14.3517]
[1780138242304,15.91,73553.07,94.8,-0.46167,0.00069,14.3517]
[1780138242304,15.91,73553.07,94.8,-0.46167,0.00069,14.3517]
[1780138244314,15.91,73553.07,94.8,-0.46167,0.00069,14.3517]
[1780138251362,15.91,73553.77,94.8,-0.46118,0.00069,14.35013]
[1780138251463,15.91,73553.77,94.8,-0.46118,0.00069,14.35013]
[1780138251765,15.91,73553.77,94.8,-0.46118,0.00069,14.35013]
[1780138251863,15.91,73553.77,94.8,-0.46118,0.00069,14.35012]
[1780138255693,15.91,73553.77,94.8,-0.46118,0.00069,14.35012]
[1780138255795,15.91,73553.77,94.8,-0.46117,0.00069,14.3501]
[1780138261366,15.9,73553.77,94.8,-0.46117,0.00069,14.35009]
[1780138267713,15.9,73553.34,94.8,-0.46146,0.00069,14.35103]
[1780138273014,15.9,73553.45,94.8,-0.46138,0.00069,14.35077]
[1780138273177,15.9,73553.52,94.8,-0.46133,0.00069,14.3506]
[1780138278916,15.9,73553.67,94.8,-0.46123,0.00069,14.35026]
[1780138279017,15.9,73553.67,94.8,-0.46122,0.00069,14.35026]
[1780138279891,15.9,73553.67,94.8,-0.46122,0.00069,14.35026]
[1780138279992,15.9,73553.67,94.8,-0.46123,0.00069,14.35026]
[1780138280838,15.9,73553.67,94.8,-0.46123,0.00069,14.35026]
[1780138281651,15.9,73553.67,94.8,-0.46123,0.00069,14.35026]
[1780138281232,15.9,73554.91,94.8,-0.46037,0.00069,14.34745]
[1780138282240,15.9,73554.8,94.8,-0.46045,0.00069,14.34771]
[1780138282966,15.9,73554.8,94.8,-0.46045,0.00069,14.34771]
[1780138283517,15.9,73554.8,94.8,-0.46045,0.00069,14.34771]
[1780138283556,15.9,73554.8,94.8,-0.46045,0.00069,14.34771]
[1780138283616,15.9,73554.77,94.8,-0.46047,0.00069,14.34778]
[1780138290296,15.9,73554.76,94.8,-0.46048,0.00069,14.34783]
[1780138291258,15.9,73554.76,94.8,-0.46048,0.00069,14.34783]
[1780138291303,15.9,73555.02,94.8,-0.46029,0.00069,14.34153]
[1780138292766,15.9,73555.01,94.8,-0.4603,0.00069,14.34156]
[1780138292867,15.9,73555.01,94.8,-0.4603,0.00069,14.34156]
[1780138298545,15.91,73554.89,94.8,-0.46039,0.00069,14.34186]
[1780138300336,15.91,73554.99,94.8,-0.46032,0.00069,14.34164]
[1780138300437,15.91,73554.99,94.8,-0.46032,0.00069,14.34164]
[1780138306408,15.91,73554.72,94.8,-0.46051,0.00069,14.34226]
[1780138309909,15.91,73555.09,94.8,-0.46025,0.00069,14.34142]
[1780138310195,15.91,73555.09,94.8,-0.46025,0.00069,14.34142]
[1780138310199,15.91,73555.09,94.8,-0.46025,0.00069,14.34142]
[1780138310332,15.91,73555.09,94.8,-0.46025,0.00069,14.34142]
[1780138316478,15.91,73556.32,94.8,-0.45941,0.00069,14.33857]
[1780138316935,15.91,73556.32,94.8,-0.45941,0.00069,14.33857]
[1780138317485,15.91,73556.18,94.8,-0.4595,0.00069,14.3389]
[1780138317925,15.91,73556.18,94.8,-0.4595,0.00069,14.3389]
[1780138318492,15.91,73556.09,94.8,-0.45957,0.00069,14.33912]
[1780138319205,15.91,73556.09,94.8,-0.45957,0.00069,14.33912]
[1780138319499,15.91,73556.15,94.8,-0.45953,0.00069,14.33898]
[1780138321499,15.91,73556.15,94.8,-0.45953,0.00069,14.33898]
[1780138321597,15.91,73556.15,94.8,-0.45953,0.00069,14.33899]
[1780138321806,15.91,73556.15,94.8,-0.45953,0.00069,14.33899]
[1780138322570,15.91,73556.15,94.8,-0.45953,0.00069,14.33899]
[1780138322620,15.91,73556.15,94.8,-0.45953,0.00069,14.33899]
[1780138322720,15.91,73556.15,94.8,-0.45953,0.00069,14.33899]
[1780138323811,15.91,73556.15,94.8,-0.45953,0.00069,14.33899]
[1780138324861,15.91,73556.15,94.8,-0.45953,0.00069,14.339]
[1780138325208,15.91,73556.15,94.8,-0.45953,0.00069,14.339]
[1780138325458,15.91,73556.15,94.8,-0.45953,0.00069,14.339]
[1780138331590,15.92,73555.82,94.8,-0.45977,0.00069,14.3398]
[1780138333969,15.92,73556.18,94.8,-0.45952,0.00069,14.33897]
[1780138334070,15.92,73556.18,94.8,-0.45952,0.00069,14.33898]
[1780138337036,15.92,73558.63,94.8,-0.45783,0.00069,14.33312]
[1780138338956,15.92,73564.34,94.8,-0.4539,0.00069,14.31848]
[1780138339655,15.92,73565.41,94.8,-0.45316,0.00069,14.31558]
[1780138339858,15.92,73565.41,94.8,-0.45316,0.00069,14.31558]
[1780138340662,15.92,73565.84,94.8,-0.45287,0.00069,14.31441]
[1780138340879,15.92,73565.84,94.8,-0.45287,0.00069,14.31441]
[1780138341669,15.92,73565.96,94.8,-0.45279,0.00069,14.31408]
[1780138341941,15.92,73565.96,94.8,-0.45279,0.00069,14.31408]
[1780138342676,15.92,73566.39,94.8,-0.45249,0.00069,14.3129]
[1780138348717,15.93,73566.37,94.8,-0.45252,0.00069,14.31301]
[1780138353753,15.93,73566.74,94.8,-0.45226,0.00069,14.3063]
[1780138361809,15.94,73565.77,94.8,-0.45294,0.00069,14.30906]
[1780138366844,15.94,73566.77,94.8,-0.45226,0.00069,14.30634]
[1780138373896,15.94,73566.66,94.8,-0.45235,0.00069,14.3067]
[1780138378800,15.94,73566.66,94.8,-0.45235,0.00069,14.3067]
[1780138378872,15.94,73566.66,94.8,-0.45235,0.00069,14.3067]
[1780138390008,15.95,73566.59,94.8,-0.45242,0.00069,14.307]
[1780138393212,15.95,73566.26,94.8,-0.45265,0.00069,14.30792]
[1780138393344,15.95,73566.26,94.8,-0.45265,0.00069,14.30792]
[1780138394487,15.95,73559.36,94.8,-0.4574,0.00069,14.32595]
[1780138395696,15.95,73559.36,94.8,-0.4574,0.00069,14.32595]
[1780138395698,15.95,73559.36,94.8,-0.4574,0.00069,14.32595]
[1780138399197,15.95,73557.18,94.8,-0.4589,0.00069,14.33122]
[1780138401289,15.95,73557.32,94.8,-0.45881,0.00069,14.33089]
[1780138401289,15.95,73557.32,94.8,-0.45881,0.00069,14.33089]
[1780138401456,15.95,73557.32,94.8,-0.45881,0.00069,14.33089]
[1780138401458,15.95,73557.32,94.8,-0.45881,0.00069,14.33089]
[1780138401850,15.95,73557.28,94.8,-0.45883,0.00069,14.33098]
[1780138402714,15.95,73553.44,94.8,-0.46148,0.00069,14.3398]
[1780138403615,15.95,73553.44,94.8,-0.46148,0.00069,14.3398]
[1780138409193,15.96,73551.95,94.8,-0.46251,0.00069,14.34305]
[1780138415402,15.96,73551.72,94.8,-0.46266,0.00069,14.33785]
[1780138421225,15.96,73551.87,94.8,-0.46256,0.00069,14.33755]
[1780138426259,15.96,73550.91,94.8,-0.46323,0.00069,14.33961]
[1780138431295,15.96,73550.22,94.8,-0.46371,0.00069,14.34106]
[1780138436464,15.97,73550.19,94.8,-0.46373,0.00069,14.34113]
[1780138441617,15.97,73550.19,94.8,-0.46374,0.00069,14.34114]
[1780138447003,15.97,73550.19,94.8,-0.46374,0.00069,14.34115]
[1780138452772,15.97,73550.18,94.8,-0.46375,0.00069,14.3412]
[1780138458861,15.97,73548.45,94.8,-0.46495,0.00069,14.34473]
[1780138464526,15.98,73548.67,94.8,-0.46481,0.00069,14.34432]
[1780138469561,15.98,73548.75,94.8,-0.46476,0.00069,14.34418]
[1780138474596,15.99,73548.77,94.8,-0.46474,0.00069,14.33845]
[1780138479631,15.99,73549.27,94.8,-0.4644,0.00069,14.33746]
[1780138487688,15.99,73548.48,94.8,-0.46495,0.00069,14.33907]
[1780138492723,15.99,73549.21,94.8,-0.46445,0.00069,14.33762]
[1780138497758,16.0,73552.87,94.8,-0.46194,0.00069,14.32995]
[1780138498765,16.0,73557.09,94.8,-0.45904,0.00069,14.32039]
[1780138499381,16.0,73557.09,94.8,-0.45904,0.00069,14.32039]
[1780138499417,16.0,73557.09,94.8,-0.45904,0.00069,14.32039]
[1780138499534,16.0,73557.09,94.8,-0.45904,0.00069,14.32039]
[1780138499551,16.0,73557.09,94.8,-0.45904,0.00069,14.32039]
[1780138499772,16.0,73559.17,94.8,-0.45761,0.00069,14.3154]
[1780138504807,16.0,73561.61,94.8,-0.45594,0.00069,14.30934]
[1780138506928,16.0,73560.67,94.8,-0.45659,0.00069,14.31172]
[1780138507899,16.0,73561.49,94.8,-0.45603,0.00069,14.30967]
[1780138508817,16.0,73561.49,94.8,-0.45603,0.00069,14.30967]
[1780138508857,16.0,73561.49,94.8,-0.45603,0.00069,14.30968]
[1780138509945,16.0,73561.49,94.8,-0.45603,0.00069,14.30968]
[1780138510849,16.01,73560.9,94.8,-0.45644,0.00069,14.31119]
[1780138515884,16.01,73557.51,94.8,-0.45878,0.00069,14.31952]
[1780138519700,16.01,73557.23,94.8,-0.45898,0.00069,14.32021]
[1780138519912,16.01,73557.2,94.8,-0.459,0.00069,14.32028]
[1780138525954,16.02,73556.83,94.8,-0.45926,0.00069,14.32117]
[1780138526521,16.02,73556.83,94.8,-0.45926,0.00069,14.32117]
[1780138526961,16.02,73553.59,94.8,-0.46149,0.00069,14.32853]
[1780138527968,16.02,73550.14,94.8,-0.46386,0.00069,14.33588]
[1780138533604,16.02,73549.52,94.8,-0.46428,0.00069,14.33144]
[1780138548111,16.02,73549.6,94.8,-0.46423,0.00069,14.3313]
[1780138553146,16.02,73549.1,94.8,-0.46458,0.00069,14.33232]
[1780138560195,16.02,73549.07,94.8,-0.4646,0.00069,14.33239]
[1780138565230,16.03,73549.85,94.8,-0.46406,0.00069,14.33082]
[1780138570265,16.03,73549.24,94.8,-0.46449,0.00069,14.33207]
[1780138574248,16.03,73548.0,94.8,-0.46534,0.00069,14.33454]
[1780138577327,16.03,73544.49,94.8,-0.46776,0.00069,14.34117]
[1780138579930,16.03,73541.34,94.8,-0.46993,0.00069,14.34667]
[1780138581906,16.03,73539.55,94.8,-0.47116,0.00069,14.34961]
[1780138582002,16.03,73539.55,94.8,-0.47116,0.00069,14.34961]
[1780138582362,16.03,73538.14,94.8,-0.47213,0.00069,14.35182]
[1780138586045,16.03,73537.62,94.8,-0.47249,0.00069,14.35262]
[1780138589257,16.03,73537.47,94.8,-0.47259,0.00069,14.35285]
[1780138589944,16.03,73537.42,94.8,-0.47263,0.00069,14.35293]
[1780138595083,16.03,73537.98,94.8,-0.47223,0.00069,14.34637]
[1780138600489,16.03,73539.03,94.8,-0.4715,0.00069,14.34472]
[1780138605581,16.03,73537.87,94.8,-0.4723,0.00069,14.34652]
[1780138608182,16.03,73537.98,94.8,-0.47222,0.00069,14.34635]
[1780138608238,16.03,73537.98,94.8,-0.47222,0.00069,14.34635]
[1780138608277,16.03,73537.98,94.8,-0.47222,0.00069,14.34635]
[1780138608280,16.03,73537.98,94.8,-0.47222,0.00069,14.34635]
[1780138608545,16.03,73535.98,94.8,-0.4736,0.00069,14.34933]
[1780138610259,16.03,73535.09,94.8,-0.47422,0.00069,14.35061]
[1780138610954,16.03,73533.79,94.8,-0.47511,0.00069,14.35241]
[1780138616601,16.03,73532.82,94.8,-0.47578,0.00069,14.35371]
[1780138621589,16.03,73532.54,94.8,-0.47598,0.00069,14.35408]
[1780138624695,16.03,73532.03,94.8,-0.47633,0.00069,14.35474]
[1780138628685,16.03,73528.8,94.8,-0.47856,0.00069,14.35865]
[1780138633721,16.03,73527.61,94.8,-0.47938,0.00069,14.35998]
[1780138638757,16.03,73527.1,94.8,-0.47973,0.00069,14.36053]
[1780138643793,16.03,73526.86,94.8,-0.47989,0.00069,14.36078]
[1780138648464,16.03,73526.86,94.8,-0.47989,0.00069,14.36078]
[1780138648828,16.03,73523.27,94.8,-0.48237,0.00069,14.3643]
[1780138650901,16.03,73518.12,94.8,-0.48592,0.00069,14.36838]
[1780138652797,16.03,73517.19,94.8,-0.48656,0.00069,14.36331]
[1780138652799,16.03,73517.19,94.8,-0.48656,0.00069,14.36331]
[1780138652800,16.03,73517.19,94.8,-0.48656,0.00069,14.36331]
[1780138652813,16.03,73517.19,94.8,-0.48656,0.00069,14.36331]
[1780138652814,16.03,73517.19,94.8,-0.48656,0.00069,14.36331]
[1780138652918,16.03,73517.93,94.8,-0.48605,0.00069,14.36282]
[1780138654817,16.03,73519.27,94.8,-0.48512,0.00069,14.36188]
[1780138654820,16.03,73519.27,94.8,-0.48512,0.00069,14.36188]
[1780138654870,16.03,73519.68,94.8,-0.48484,0.00069,14.36157]
[1780138660912,16.03,73520.67,94.8,-0.48416,0.00069,14.36081]
[1780138661124,16.03,73520.67,94.8,-0.48416,0.00069,14.36081]
[1780138661578,16.03,73520.67,94.8,-0.48416,0.00069,14.36081]
[1780138665475,16.03,73520.39,94.8,-0.48435,0.00069,14.36103]
[1780138665535,16.03,73520.39,94.8,-0.48435,0.00069,14.36103]
[1780138667883,16.03,73520.54,94.8,-0.48425,0.00069,14.36091]
[1780138667899,16.03,73520.54,94.8,-0.48425,0.00069,14.36091]
[1780138675893,16.03,73520.54,94.8,-0.48424,0.00069,14.36091]
[1780138682061,16.02,73520.57,94.8,-0.48422,0.00069,14.36088]
[1780138687096,16.02,73520.56,94.8,-0.48422,0.00069,14.36088]
[1780138687708,16.02,73520.56,94.8,-0.48422,0.00069,14.36088]
[1780138687711,16.02,73520.56,94.8,-0.48422,0.00069,14.36088]
[1780138687729,16.02,73520.56,94.8,-0.48422,0.00069,14.36088]
[1780138697857,16.02,73521.95,94.8,-0.48326,0.00069,14.35974]
[1780138703209,16.01,73521.91,94.8,-0.48329,0.00069,14.35977]
[1780138710814,16.01,73521.89,94.8,-0.4833,0.00069,14.35979]
[1780138716798,16.01,73521.75,94.8,-0.48339,0.00069,14.3542]
[1780138723026,16.01,73521.58,94.8,-0.4835,0.00069,14.35434]
[1780138732162,16.01,73521.58,94.8,-0.4835,0.00069,14.35434]
[1780138743489,16.0,73521.66,94.8,-0.48344,0.00069,14.35426]
[1780138753559,16.0,73521.45,94.8,-0.48358,0.00069,14.35444]
[1780138755796,16.0,73521.38,94.8,-0.48363,0.00069,14.35449]
[1780138755897,16.0,73521.24,94.8,-0.48373,0.00069,14.35461]
[1780138757885,16.0,73521.24,94.8,-0.48373,0.00069,14.35461]
[1780138757987,15.99,73521.24,94.8,-0.48373,0.00069,14.35461]
[1780138763059,15.99,73522.06,94.8,-0.48316,0.00069,14.35392]
[1780138764212,15.99,73525.47,94.8,-0.4808,0.00069,14.35074]
[1780138764927,15.99,73525.47,94.8,-0.4808,0.00069,14.35074]
[1780138765003,15.99,73525.47,94.8,-0.4808,0.00069,14.35074]
[1780138765008,15.99,73525.47,94.8,-0.4808,0.00069,14.35074]
[1780138765028,15.99,73526.3,94.8,-0.48022,0.00069,14.34989]
[1780138765393,15.99,73526.3,94.8,-0.48022,0.00069,14.34989]
[1780138765643,15.99,73528.27,94.8,-0.47886,0.00069,14.34776]
[1780138766246,15.99,73528.27,94.8,-0.47886,0.00069,14.34776]
[1780138766775,15.99,73528.27,94.8,-0.47886,0.00069,14.34776]
[1780138766876,15.99,73528.45,94.8,-0.47874,0.00069,14.34756]
[1780138767643,15.99,73528.45,94.8,-0.47874,0.00069,14.34756]
[1780138768116,15.99,73529.58,94.8,-0.47796,0.00069,14.34625]
[1780138772829,15.99,73530.45,94.8,-0.47735,0.00069,14.3395]
[1780138772974,15.99,73530.45,94.8,-0.47735,0.00069,14.3395]
[1780138773011,15.99,73533.18,94.8,-0.47546,0.00069,14.33601]
[1780138774196,15.99,73533.18,94.8,-0.47546,0.00069,14.33601]
[1780138774928,15.99,73537.76,94.8,-0.47229,0.00069,14.32943]
[1780138777097,15.99,73537.54,94.8,-0.47245,0.00069,14.32977]
[1780138777199,15.99,73537.66,94.8,-0.47236,0.00069,14.32959]
[1780138779001,15.99,73539.24,94.8,-0.47127,0.00069,14.32712]
[1780138779102,15.99,73539.85,94.8,-0.47085,0.00069,14.32613]
[1780138782038,15.99,73544.21,94.8,-0.46784,0.00069,14.31865]
[1780138784554,16.0,73544.35,94.8,-0.46775,0.00069,14.3184]
[1780138784776,16.0,73544.57,94.8,-0.4676,0.00069,14.31801]
[1780138787797,16.0,73547.91,94.8,-0.4653,0.00069,14.31168]
[1780138793301,16.0,73548.64,94.8,-0.4648,0.00069,14.31025]
[1780138796439,16.01,73550.66,94.8,-0.46341,0.00069,14.30614]
[1780138797263,16.01,73554.35,94.8,-0.46087,0.00069,14.29817]
[1780138800509,16.01,73558.52,94.8,-0.45801,0.00069,14.28848]
[1780138800772,16.01,73558.52,94.8,-0.45801,0.00069,14.28848]
[1780138800777,16.01,73558.52,94.8,-0.45801,0.00069,14.28848]
[1780138800889,16.01,73553.24,94.8,-0.46165,0.00069,14.30066]
[1780138801895,16.01,73548.42,94.8,-0.46497,0.00069,14.31075]
[1780138802363,16.01,73548.42,94.8,-0.46497,0.00069,14.31075]
[1780138805923,16.02,73541.45,94.8,-0.46978,0.00069,14.32359]
[1780138811204,16.02,73541.47,94.8,-0.46978,0.00069,14.32357]
[1780138818123,16.02,73541.03,94.8,-0.47009,0.00069,14.32433]
[1780138823045,16.03,73536.26,94.8,-0.47338,0.00069,14.33182]
[1780138828080,16.03,73534.01,94.8,-0.47494,0.00069,14.33501]
[1780138833116,16.03,73533.6,94.8,-0.47522,0.00069,14.32986]
[1780138836194,16.03,73532.68,94.8,-0.47585,0.00069,14.33108]
[1780138841259,16.03,73532.43,94.8,-0.47602,0.00069,14.33141]
[1780138843187,16.03,73538.5,94.8,-0.47184,0.00069,14.32274]
[1780138848221,16.04,73538.7,94.8,-0.4717,0.00069,14.32244]
[1780138853021,16.04,73538.95,94.8,-0.47154,0.00069,14.32205]
[1780138853257,16.04,73538.91,94.8,-0.47156,0.00069,14.32212]
[1780138853965,16.04,73538.91,94.8,-0.47156,0.00069,14.32212]
[1780138854907,16.04,73538.91,94.8,-0.47156,0.00069,14.32212]
[1780138859163,16.04,73539.34,94.8,-0.47127,0.00069,14.32145]
[1780138859299,16.04,73539.94,94.8,-0.47086,0.00069,14.32049]
[1780138860043,16.04,73539.94,94.8,-0.47086,0.00069,14.32049]
[1780138860306,16.04,73539.9,94.8,-0.47089,0.00069,14.32055]
[1780138861154,16.04,73539.9,94.8,-0.47089,0.00069,14.32055]
[1780138861172,16.04,73539.9,94.8,-0.47089,0.00069,14.32056]
[1780138861960,16.04,73539.9,94.8,-0.47089,0.00069,14.32056]
[1780138862320,16.05,73539.93,94.8,-0.47087,0.00069,14.32051]
[1780138865125,16.05,73539.93,94.8,-0.47087,0.00069,14.32051]
[1780138868566,16.05,73539.09,94.8,-0.47145,0.00069,14.32186]
[1780138868570,16.05,73539.09,94.8,-0.47145,0.00069,14.32186]
[1780138868750,16.05,73539.09,94.8,-0.47145,0.00069,14.32186]
[1780138868765,16.05,73539.09,94.8,-0.47145,0.00069,14.32186]
[1780138868767,16.05,73539.09,94.8,-0.47145,0.00069,14.32186]
[1780138869730,16.05,73544.92,94.8,-0.46743,0.00069,14.31192]
[1780138871149,16.05,73544.92,94.8,-0.46743,0.00069,14.31192]
[1780138871153,16.05,73544.92,94.8,-0.46743,0.00069,14.31192]
[1780138871251,16.05,73546.47,94.8,-0.46637,0.00069,14.30903]
[1780138876008,16.05,73546.28,94.8,-0.4665,0.00069,14.3094]
[1780138876698,16.05,73546.56,94.8,-0.46631,0.00069,14.30887]
[1780138876799,16.05,73546.56,94.8,-0.46631,0.00069,14.30888]
[1780138878034,16.05,73546.56,94.8,-0.46631,0.00069,14.30888]
[1780138878134,16.05,73546.56,94.8,-0.46631,0.00069,14.30888]
[1780138881773,16.05,73546.56,94.8,-0.46631,0.00069,14.30888]
[1780138881874,16.06,73546.56,94.8,-0.46632,0.00069,14.30891]
[1780138882869,16.06,73546.56,94.8,-0.46632,0.00069,14.30891]
[1780138882983,16.06,73546.56,94.8,-0.46632,0.00069,14.30891]
[1780138883366,16.06,73546.56,94.8,-0.46632,0.00069,14.30891]
[1780138884650,16.06,73546.64,94.8,-0.46627,0.00069,14.30877]
[1780138887096,16.06,73545.96,94.8,-0.46674,0.00069,14.31006]
[1780138887295,16.06,73545.96,94.8,-0.46674,0.00069,14.31006]
[1780138887396,16.06,73545.96,94.8,-0.46675,0.00069,14.31007]
[1780138897567,16.07,73545.51,94.8,-0.46705,0.00069,14.30521]
[1780138899573,16.07,73545.19,94.8,-0.46727,0.00069,14.30581]
[1780138901576,16.07,73545.22,94.8,-0.46725,0.00069,14.30575]
[1780138903499,16.07,73545.29,94.8,-0.46721,0.00069,14.30563]
[1780138903504,16.07,73545.29,94.8,-0.46721,0.00069,14.30563]
[1780138905683,16.07,73545.69,94.8,-0.46693,0.00069,14.3049]
[1780138905716,16.07,73545.69,94.8,-0.46693,0.00069,14.3049]
[1780138907723,16.07,73545.69,94.8,-0.46693,0.00069,14.3049]
[1780138908665,16.07,73545.72,94.8,-0.46692,0.00069,14.30485]
[1780138915220,16.07,73546.74,94.8,-0.46622,0.00069,14.30295]
[1780138918714,16.08,73549.93,94.8,-0.46403,0.00069,14.29668]
[1780138919536,16.08,73549.93,94.8,-0.46403,0.00069,14.29668]
[1780138925765,16.08,73553.19,94.8,-0.46181,0.00069,14.28986]
[1780138931396,16.09,73553.66,94.8,-0.46149,0.00069,14.28887]
[1780138931415,16.09,73553.66,94.8,-0.46149,0.00069,14.28887]
[1780138931417,16.09,73553.66,94.8,-0.46149,0.00069,14.28887]
[1780138932503,16.09,73553.53,94.8,-0.46159,0.00069,14.28917]
[1780138933561,16.09,73553.53,94.8,-0.46159,0.00069,14.28917]
[1780138938189,16.09,73553.53,94.8,-0.46159,0.00069,14.28917]
[1780138938204,16.09,73553.53,94.8,-0.46159,0.00069,14.28917]
[1780138938207,16.09,73553.53,94.8,-0.46159,0.00069,14.28917]
[1780138939069,16.09,73553.74,94.8,-0.46145,0.00069,14.28874]
[1780138939143,16.09,73553.74,94.8,-0.46146,0.00069,14.28875]
[1780138941886,16.09,73553.74,94.8,-0.46146,0.00069,14.28875]
[1780138941944,16.09,73553.74,94.8,-0.46146,0.00069,14.28875]
[1780138941946,16.09,73553.74,94.8,-0.46146,0.00069,14.28875]
[1780138941985,16.09,73553.74,94.8,-0.46146,0.00069,14.28875]
[1780138943674,16.1,73554.02,94.8,-0.46127,0.00069,14.28814]
[1780138945235,16.1,73553.89,94.8,-0.46136,0.00069,14.28844]
[1780138945330,16.1,73553.89,94.8,-0.46136,0.00069,14.28844]
[1780138946400,16.1,73557.85,94.8,-0.45865,0.00068,14.27941]
[1780138948510,16.1,73559.72,94.8,-0.45737,0.00068,14.27492]
[1780138948871,16.1,73559.72,94.8,-0.45737,0.00068,14.27492]
[1780138950929,16.1,73558.32,94.8,-0.45833,0.00068,14.2783]
[1780138952368,16.1,73558.67,94.8,-0.45809,0.00068,14.27747]
[1780138952637,16.1,73558.76,94.8,-0.45801,0.00069,14.27152]
[1780138952956,16.1,73558.92,94.8,-0.4579,0.00069,14.27114]
[1780138958137,16.05,73558.95,94.8,-0.45777,0.00069,14.27061]
[1780138960192,16.01,73558.95,94.8,-0.45767,0.00069,14.27024]
[1780138960366,15.99,73558.95,94.8,-0.45763,0.00069,14.2701]
[1780138960698,15.99,73558.95,94.8,-0.45763,0.00069,14.2701]
[1780138960886,15.99,73558.95,94.8,-0.45763,0.00069,14.2701]
[1780138961306,15.99,73558.95,94.8,-0.45763,0.00069,14.2701]
[1780138961407,15.99,73558.95,94.8,-0.45761,0.00069,14.27001]
[1780138961807,15.99,73558.95,94.8,-0.45761,0.00069,14.27001]
[1780138968065,15.84,73558.98,94.8,-0.45723,0.0007,14.26858]
[1780138970292,15.82,73559.06,94.8,-0.45713,0.0007,14.26818]
[1780138970374,15.78,73559.0,94.8,-0.45707,0.0007,14.26795]
[1780138970997,15.78,73559.0,94.8,-0.45707,0.0007,14.26795]
[1780138976962,15.78,73559.02,94.8,-0.45705,0.0007,14.26786]
[1780138978886,15.74,73559.02,94.8,-0.45694,0.0007,14.26744]
[1780138983225,15.7,73559.06,94.8,-0.45682,0.0007,14.26697]
[1780138984036,15.63,73559.06,94.8,-0.45663,0.00071,14.26626]
[1780138984177,15.63,73555.91,94.8,-0.45886,0.00071,14.27413]
[1780138992302,15.62,73553.63,94.8,-0.46045,0.00071,14.2795]
[1780138997918,15.61,73553.36,94.8,-0.46061,0.00071,14.28003]
[1780138998277,15.61,73553.32,94.8,-0.46064,0.00071,14.28011]
[1780139002299,15.6,73552.86,94.8,-0.46095,0.00071,14.28112]
[1780139002400,15.6,73552.86,94.8,-0.46094,0.00071,14.28109]
[1780139007034,15.59,73552.84,94.8,-0.46094,0.00071,14.28108]
[1780139008346,15.59,73552.8,94.8,-0.46096,0.00071,14.28114]
[1780139013580,15.58,73552.8,94.8,-0.46093,0.00071,14.27535]
[1780139018887,15.57,73552.88,94.8,-0.46084,0.00071,14.27507]
[1780139023727,15.54,73553.0,94.8,-0.4607,0.00071,14.27459]
[1780139028783,15.52,73553.0,94.8,-0.46066,0.00071,14.27444]
[1780139028885,15.52,73553.0,94.8,-0.46066,0.00071,14.27444]
[1780139028921,15.5,73553.0,94.8,-0.46059,0.00071,14.27419]
[1780139030578,15.47,73553.0,94.8,-0.46053,0.00071,14.27398]
[1780139031497,15.45,73553.0,94.8,-0.46047,0.00071,14.27377]
[1780139036517,15.33,73551.74,94.8,-0.4611,0.00072,14.27577]
[1780139037298,15.33,73551.74,94.8,-0.4611,0.00072,14.27577]
[1780139037399,15.28,73551.74,94.8,-0.46099,0.00072,14.27538]
[1780139039372,15.26,73551.7,94.8,-0.46097,0.00072,14.27528]
[1780139039473,15.23,73551.7,94.8,-0.46091,0.00072,14.27508]
[1780139041457,15.23,73551.7,94.8,-0.46091,0.00072,14.27508]
[1780139048318,15.19,73551.1,94.8,-0.46123,0.00073,14.27608]
[1780139048328,15.19,73551.1,94.8,-0.46123,0.00073,14.27608]
[1780139048393,15.19,73551.1,94.8,-0.46123,0.00073,14.27608]
[1780139048420,15.17,73551.27,94.8,-0.46107,0.00073,14.27557]
[1780139050844,15.14,73549.02,94.8,-0.46265,0.00073,14.28055]
[1780139050857,15.14,73549.02,94.8,-0.46265,0.00073,14.28055]
[1780139057324,15.03,73548.92,94.8,-0.46247,0.00073,14.27992]
[1780139057425,14.97,73548.84,94.8,-0.46239,0.00074,14.27963]
[1780139060460,14.97,73548.77,94.8,-0.46243,0.00074,14.27976]
[1780139060671,14.96,73548.82,94.8,-0.46238,0.00074,14.2796]
[1780139060562,14.96,73548.82,94.8,-0.46238,0.00074,14.2796]
[1780139061525,14.96,73548.82,94.8,-0.46238,0.00074,14.2796]
[1780139067785,14.94,73548.86,94.8,-0.4623,0.00074,14.27935]
[1780139068705,14.93,73548.86,94.8,-0.46229,0.00074,14.2793]
[1780139069541,14.93,73548.47,94.8,-0.46257,0.00074,14.2802]
[1780139069933,14.93,73547.78,94.8,-0.46308,0.00074,14.28177]
[1780139070737,14.93,73547.78,94.8,-0.46308,0.00074,14.28177]
[1780139070781,14.93,73547.12,94.8,-0.46357,0.00074,14.28326]
[1780139075632,14.93,73546.93,94.8,-0.4637,0.00074,14.27795]
[1780139075732,14.93,73546.93,94.8,-0.4637,0.00074,14.27794]
[1780139077667,14.93,73546.93,94.8,-0.4637,0.00074,14.27794]
[1780139077830,14.93,73546.99,94.8,-0.46365,0.00074,14.27781]
[1780139079716,14.93,73546.99,94.8,-0.46365,0.00074,14.27781]
[1780139079813,14.93,73546.99,94.8,-0.46365,0.00074,14.2778]
[1780139081746,14.93,73546.99,94.8,-0.46365,0.00074,14.2778]
[1780139081846,14.93,73546.99,94.8,-0.46365,0.00074,14.2778]
[1780139083323,14.93,73546.99,94.8,-0.46365,0.00074,14.2778]
[1780139083329,14.93,73546.99,94.8,-0.46365,0.00074,14.2778]
[1780139083387,14.93,73546.99,94.8,-0.46365,0.00074,14.2778]
[1780139085344,14.93,73545.97,94.8,-0.4644,0.00074,14.28005]
[1780139085347,14.93,73545.97,94.8,-0.4644,0.00074,14.28005]
[1780139085501,14.93,73545.97,94.8,-0.4644,0.00074,14.28005]
[1780139087876,14.93,73543.49,94.8,-0.46624,0.00074,14.28531]
[1780139089697,14.93,73544.09,94.8,-0.46579,0.00074,14.28406]
[1780139089698,14.93,73544.09,94.8,-0.46579,0.00074,14.28406]
[1780139091796,14.93,73543.58,94.8,-0.46617,0.00074,14.28511]
[1780139097159,14.93,73543.8,94.8,-0.466,0.00074,14.28465]
[1780139100079,14.92,73543.8,94.8,-0.46598,0.00074,14.28459]
[1780139102138,14.91,73544.26,94.8,-0.46562,0.00074,14.28355]
[1780139102142,14.91,73544.26,94.8,-0.46562,0.00074,14.28355]
[1780139102229,14.91,73543.95,94.8,-0.46585,0.00074,14.2842]
[1780139107954,14.9,73543.53,94.8,-0.46615,0.00074,14.28504]
[1780139113348,14.9,73543.15,94.8,-0.46643,0.00074,14.28581]
[1780139113893,14.9,73543.15,94.8,-0.46642,0.00074,14.2858]
[1780139120127,14.89,73543.36,94.8,-0.46626,0.00074,14.28535]
[1780139125463,14.89,73543.33,94.8,-0.46628,0.00074,14.2854]
[1780139135232,14.89,73543.1,94.8,-0.46643,0.00074,14.28011]
[1780139140267,14.88,73543.04,94.8,-0.46647,0.00074,14.28022]
[1780139148323,14.88,73543.07,94.8,-0.46644,0.00074,14.28014]
[1780139155372,14.88,73543.41,94.8,-0.46618,0.00074,14.27942]
[1780139160407,14.88,73543.23,94.8,-0.46631,0.00074,14.27978]
[1780139165442,14.88,73545.47,94.8,-0.46464,0.00074,14.27502]
[1780139168080,14.87,73545.5,94.8,-0.46462,0.00074,14.27495]
[1780139173499,14.87,73546.42,94.8,-0.46393,0.00074,14.2729]
[1780139178535,14.87,73546.2,94.8,-0.46408,0.00074,14.27337]
[1780139183569,14.87,73545.9,94.8,-0.4643,0.00074,14.27402]
[1780139190618,14.86,73545.88,94.8,-0.46431,0.00074,14.27404]
[1780139196660,14.86,73546.36,94.8,-0.46393,0.00074,14.26722]
[1780139201695,14.86,73546.1,94.8,-0.46412,0.00074,14.26779]
[1780139210758,14.86,73546.3,94.8,-0.46396,0.00074,14.26731]
[1780139216893,14.85,73546.52,94.8,-0.4638,0.00074,14.26681]
[1780139223027,14.85,73546.32,94.8,-0.46394,0.00075,14.26724]
[1780139228884,14.85,73546.45,94.8,-0.46384,0.00075,14.26693]
[1780139233920,14.85,73546.52,94.8,-0.46378,0.00075,14.26676]
[1780139240339,14.84,73546.45,94.8,-0.46383,0.00075,14.2669]
[1780139241989,14.84,73546.56,94.8,-0.46374,0.00075,14.26665]
[1780139242521,14.84,73546.56,94.8,-0.46374,0.00075,14.26665]
[1780139242537,14.84,73546.58,94.8,-0.46373,0.00075,14.2666]
[1780139249047,14.84,73548.51,94.8,-0.46228,0.00075,14.26216]
[1780139254082,14.84,73548.15,94.8,-0.46253,0.00075,14.25724]
[1780139259297,14.84,73548.57,94.8,-0.46222,0.00075,14.25626]
[1780139269941,14.84,73546.57,94.8,-0.46371,0.00075,14.26084]
[1780139275649,14.83,73545.45,94.8,-0.46453,0.00075,14.26328]
[1780139276294,14.83,73545.12,94.8,-0.46478,0.00075,14.264]
[1780139277248,14.83,73540.08,94.8,-0.46854,0.00075,14.27432]
[1780139282283,14.83,73538.25,94.8,-0.4699,0.00075,14.27775]
[1780139288325,14.83,73538.14,94.8,-0.46998,0.00075,14.27794]
[1780139293346,14.82,73540.47,94.8,-0.46824,0.00075,14.27354]
[1780139295261,14.82,73539.13,94.8,-0.46924,0.00075,14.27609]
[1780139295375,14.82,73535.26,94.8,-0.47213,0.00075,14.28298]
[1780139301417,14.82,73535.35,94.8,-0.47206,0.00075,14.28281]
[1780139306428,14.82,73533.83,94.8,-0.47319,0.00075,14.28531]
[1780139308840,14.81,73533.45,94.8,-0.47347,0.00075,14.28591]
[1780139308842,14.81,73533.45,94.8,-0.47347,0.00075,14.28591]
[1780139309473,14.81,73532.9,94.8,-0.47388,0.00075,14.28678]
[1780139310828,14.81,73532.26,94.8,-0.47436,0.00075,14.28777]
[1780139310830,14.81,73532.26,94.8,-0.47436,0.00075,14.28777]
[1780139311102,14.81,73532.26,94.8,-0.47436,0.00075,14.28777]
[1780139311105,14.81,73532.26,94.8,-0.47436,0.00075,14.28777]
[1780139316522,14.81,73531.57,94.8,-0.47487,0.00075,14.28308]
[1780139318888,14.81,73531.53,94.8,-0.4749,0.00075,14.28314]
[1780139319543,14.81,73531.57,94.8,-0.47487,0.00075,14.28308]
[1780139324578,14.81,73533.72,94.8,-0.47325,0.00075,14.27974]
[1780139329818,14.81,73531.35,94.8,-0.47503,0.00075,14.2834]
[1780139335655,14.81,73527.65,94.8,-0.4778,0.00075,14.28857]
[1780139336845,14.81,73527.59,94.8,-0.47785,0.00075,14.28864]
[1780139337988,14.8,73527.16,94.8,-0.47816,0.00075,14.28918]
[1780139339995,14.8,73525.02,94.8,-0.47976,0.00075,14.2918]
[1780139341753,14.8,73525.28,94.8,-0.47957,0.00075,14.2915]
[1780139341755,14.8,73525.28,94.8,-0.47957,0.00075,14.2915]
[1780139347139,14.8,73525.24,94.8,-0.4796,0.00075,14.29154]
[1780139349754,14.8,73522.24,94.8,-0.48185,0.00075,14.29486]
[1780139355796,14.8,73522.09,94.8,-0.48196,0.00075,14.29501]
[1780139361445,14.79,73522.81,94.8,-0.48142,0.00075,14.29426]
[1780139366874,14.79,73523.45,94.8,-0.48093,0.00075,14.29356]
[1780139371909,14.78,73522.28,94.8,-0.4818,0.00075,14.28907]
[1780139376946,14.78,73522.42,94.8,-0.48169,0.00075,14.28892]
[1780139381979,14.78,73522.41,94.8,-0.48169,0.00075,14.28893]
[1780139387057,14.78,73522.62,94.8,-0.48153,0.00075,14.2887]
[1780139394063,14.77,73522.83,94.8,-0.48137,0.00075,14.28847]
[1780139399098,14.77,73521.74,94.8,-0.48219,0.00075,14.2896]
[1780139405140,14.76,73521.26,94.8,-0.48254,0.00075,14.29007]
[1780139412189,14.76,73521.32,94.8,-0.48249,0.00075,14.29]
[1780139418231,14.75,73520.9,94.8,-0.48281,0.00075,14.29041]
[1780139423267,14.75,73521.63,94.8,-0.48225,0.00075,14.28968]
[1780139428440,14.75,73522.02,94.8,-0.48196,0.00075,14.28928]
[1780139441393,14.74,73521.82,94.8,-0.48209,0.00075,14.28374]
[1780139448443,14.73,73521.82,94.8,-0.48209,0.00075,14.28373]
[1780139451045,14.73,73521.94,94.8,-0.48199,0.00075,14.28361]
[1780139456499,14.73,73521.25,94.8,-0.48251,0.00076,14.2843]
[1780139460583,14.72,73521.38,94.8,-0.48241,0.00076,14.28416]
[1780139466569,14.72,73523.12,94.8,-0.48109,0.00076,14.28234]
[1780139470292,14.72,73521.3,94.8,-0.48246,0.00076,14.28423]
[1780139470597,14.72,73525.03,94.8,-0.47965,0.00076,14.28016]
[1780139472611,14.72,73529.07,94.8,-0.47659,0.00075,14.27494]
[1780139477646,14.72,73528.35,94.8,-0.47714,0.00076,14.27593]
[1780139482862,14.72,73528.73,94.8,-0.47685,0.00076,14.27541]
[1780139488398,14.71,73529.46,94.8,-0.47629,0.00076,14.27438]
[1780139493758,14.71,73531.73,94.8,-0.47457,0.00076,14.2653]
[1780139493966,14.71,73531.73,94.8,-0.47457,0.00076,14.2653]
[1780139499800,14.71,73533.63,94.8,-0.47314,0.00075,14.2623]
[1780139503991,14.71,73532.37,94.8,-0.47409,0.00076,14.26431]
[1780139504092,14.71,73532.37,94.8,-0.47409,0.00076,14.26431]
[1780139507922,14.71,73531.57,94.8,-0.47469,0.00076,14.26555]
[1780139513898,14.71,73530.04,94.8,-0.47585,0.00076,14.26782]
[1780139522373,14.71,73530.04,94.8,-0.47585,0.00076,14.26782]
[1780139522961,14.71,73530.38,94.8,-0.47559,0.00076,14.26731]
[1780139528963,14.71,73530.38,94.8,-0.47558,0.00076,14.26731]
[1780139534918,14.71,73530.83,94.8,-0.47524,0.00076,14.26664]
[1780139540323,14.71,73530.58,94.8,-0.47543,0.00076,14.26701]
[1780139550453,14.71,73531.26,94.8,-0.47491,0.00076,14.26599]
[1780139555514,14.71,73531.32,94.8,-0.47486,0.00076,14.26016]
[1780139561236,14.7,73531.16,94.8,-0.47498,0.00076,14.2604]
[1780139564850,14.7,73531.26,94.8,-0.4749,0.00076,14.26025]
[1780139564945,14.7,73531.26,94.8,-0.4749,0.00076,14.26025]
[1780139570004,14.7,73531.16,94.8,-0.47498,0.00076,14.2604]
[1780139576710,14.7,73531.16,94.8,-0.47498,0.00076,14.26039]
[1780139584657,14.7,73531.16,94.8,-0.47497,0.00076,14.26039]
[1780139589426,14.7,73529.59,94.8,-0.47616,0.00076,14.26269]
[1780139589427,14.7,73529.59,94.8,-0.47616,0.00076,14.26269]
[1780139596567,14.7,73529.55,94.8,-0.47619,0.00076,14.26274]
[1780139603195,14.7,73529.52,94.8,-0.47621,0.00076,14.26278]
[1780139610888,14.7,73529.13,94.8,-0.4765,0.00076,14.26332]
[1780139610902,14.7,73529.13,94.8,-0.4765,0.00076,14.26332]
[1780139622663,14.69,73528.36,94.8,-0.47707,0.00076,14.25864]
[1780139630719,14.69,73528.72,94.8,-0.47679,0.00076,14.25814]
[1780139635754,14.69,73528.7,94.8,-0.47681,0.00076,14.25816]
[1780139640789,14.69,73529.63,94.8,-0.4761,0.00076,14.25685]
[1780139646310,14.69,73529.16,94.8,-0.47646,0.00076,14.25752]
[1780139647848,14.69,73529.22,94.8,-0.47641,0.00076,14.25743]
[1780139647924,14.69,73529.22,94.8,-0.47641,0.00076,14.25743]
[1780139648948,14.68,73535.84,94.8,-0.4714,0.00076,14.24696]
[1780139649468,14.68,73535.84,94.8,-0.4714,0.00076,14.24696]
[1780139651036,14.69,73537.43,94.8,-0.47019,0.00076,14.24412]
[1780139656807,14.69,73537.98,94.8,-0.46978,0.00076,14.24311]
[1780139661936,14.69,73537.54,94.8,-0.47012,0.00076,14.24394]
[1780139663314,14.69,73537.72,94.8,-0.46998,0.00076,14.24361]
[1780139666884,14.69,73537.72,94.8,-0.46998,0.00076,14.24361]
[1780139668696,14.69,73537.72,94.8,-0.46999,0.00076,14.24361]
[1780139669394,14.69,73537.72,94.8,-0.46999,0.00076,14.24361]
[1780139669873,14.69,73537.72,94.8,-0.46999,0.00076,14.24361]
[1780139669993,14.69,73537.54,94.8,-0.47012,0.00076,14.24394]
[1780139673274,14.67,73534.54,94.8,-0.47235,0.00076,14.24341]
[1780139674652,14.67,73531.61,94.8,-0.47457,0.00076,14.24813]
[1780139677607,14.65,73531.5,94.8,-0.47462,0.00076,14.24823]
[1780139678053,14.65,73531.33,94.8,-0.47475,0.00076,14.24848]
[1780139679473,14.65,73529.78,94.8,-0.47593,0.00076,14.25078]
[1780139685102,14.63,73529.97,94.8,-0.47576,0.00076,14.25046]
[1780139685157,14.63,73529.97,94.8,-0.47576,0.00076,14.25046]
[1780139690518,14.62,73527.44,94.8,-0.47766,0.00076,14.25394]
[1780139696350,14.6,73525.14,94.8,-0.47939,0.00076,14.25682]
[1780139696581,14.6,73525.14,94.8,-0.47939,0.00076,14.25682]
[1780139698047,14.59,73525.04,94.8,-0.47945,0.00076,14.25692]
[1780139698789,14.58,73522.26,94.8,-0.48157,0.00076,14.26008]
[1780139698845,14.58,73518.52,94.8,-0.48442,0.00076,14.26372]
[1780139699923,14.58,73518.52,94.8,-0.48442,0.00076,14.26372]
[1780139699925,14.58,73518.52,94.8,-0.48442,0.00076,14.26372]
[1780139700057,14.58,73518.52,94.8,-0.48442,0.00076,14.26372]
[1780139700061,14.58,73518.52,94.8,-0.48442,0.00076,14.26372]
[1780139700163,14.58,73518.52,94.8,-0.48442,0.00076,14.26372]
[1780139702119,14.58,73517.26,94.8,-0.48539,0.00076,14.26477]
[1780139702353,14.58,73515.12,94.8,-0.48702,0.00076,14.26638]
[1780139703074,14.58,73515.35,94.8,-0.48684,0.00076,14.26622]
[1780139705286,14.57,73517.37,94.8,-0.4853,0.00076,14.26468]
[1780139705295,14.57,73517.37,94.8,-0.4853,0.00076,14.26468]
[1780139708781,14.57,73517.44,94.8,-0.48524,0.00076,14.26462]
[1780139708825,14.57,73517.44,94.8,-0.48524,0.00076,14.26462]
[1780139709157,14.57,73517.44,94.8,-0.48524,0.00076,14.26462]
[1780139711070,14.57,73524.33,94.8,-0.47997,0.00076,14.25773]
[1780139717002,14.56,73524.46,94.8,-0.47987,0.00076,14.25756]
[1780139722889,14.56,73524.17,94.8,-0.48008,0.00076,14.25789]
[1780139728408,14.55,73524.17,94.8,-0.48007,0.00077,14.25787]
[1780139731548,14.55,73524.17,94.8,-0.48007,0.00077,14.25787]
[1780139735433,14.54,73524.17,94.8,-0.48006,0.00077,14.25212]
[1780139735532,14.54,73524.17,94.8,-0.48005,0.00077,14.25212]
[1780139737001,14.54,73524.17,94.8,-0.48005,0.00077,14.25212]
[1780139737102,14.54,73526.36,94.8,-0.47837,0.00077,14.24941]
[1780139739692,14.53,73526.74,94.8,-0.47808,0.00077,14.24891]
[1780139739710,14.53,73526.97,94.8,-0.4779,0.00077,14.2486]
[1780139744692,14.53,73527.52,94.8,-0.47747,0.00077,14.24785]
[1780139750567,14.52,73527.97,94.8,-0.47711,0.00077,14.2472]
[1780139756296,14.51,73527.86,94.8,-0.47719,0.00077,14.24734]
[1780139765677,14.5,73527.87,94.8,-0.47716,0.00077,14.24728]
[1780139772726,14.49,73527.42,94.8,-0.47749,0.00077,14.24787]
[1780139780782,14.48,73527.16,94.8,-0.47768,0.00077,14.2482]
[1780139788520,14.47,73527.83,94.8,-0.47716,0.00077,14.24727]
[1780139794977,14.46,73527.83,94.8,-0.47714,0.00077,14.2415]
[1780139804952,14.45,73527.83,94.8,-0.47711,0.00077,14.24145]
[1780139809987,14.44,73527.69,94.8,-0.47721,0.00077,14.24163]
[1780139815022,14.43,73525.9,94.8,-0.47859,0.00077,14.244]
[1780139821155,14.43,73526.18,94.8,-0.47837,0.00077,14.24363]
[1780139823478,14.43,73526.18,94.8,-0.47836,0.00077,14.24362]
[1780139824085,14.42,73523.29,94.8,-0.48059,0.00077,14.24716]
[1780139825092,14.42,73518.94,94.8,-0.48395,0.00077,14.25166]
[1780139825778,14.42,73518.94,94.8,-0.48395,0.00077,14.25166]
[1780139825789,14.42,73518.94,94.8,-0.48395,0.00077,14.25166]
[1780139826453,14.42,73517.65,94.8,-0.48495,0.00077,14.2528]
[1780139829549,14.42,73514.77,94.8,-0.48717,0.00077,14.25502]
[1780139834910,14.42,73514.99,94.8,-0.487,0.00077,14.25487]
[1780139843218,14.4,73514.85,94.8,-0.48709,0.00077,14.25495]
[1780139849665,14.39,73515.09,94.8,-0.4869,0.00078,14.25477]
[1780139856275,14.38,73515.12,94.8,-0.48687,0.00078,14.249]
[1780139859561,14.37,73515.09,94.8,-0.48689,0.00078,14.24902]
[1780139860394,14.37,73515.05,94.8,-0.48692,0.00078,14.24905]
[1780139860571,14.37,73515.05,94.8,-0.48692,0.00078,14.24905]
[1780139860583,14.37,73515.05,94.8,-0.48692,0.00078,14.24905]
[1780139860664,14.37,73514.98,94.8,-0.48697,0.00078,14.2491]
[1780139861345,14.37,73510.61,94.8,-0.49036,0.00078,14.25169]
[1780139862421,14.37,73510.61,94.8,-0.49036,0.00078,14.25169]
[1780139862424,14.37,73510.61,94.8,-0.49036,0.00078,14.25169]
[1780139866159,14.37,73509.01,94.8,-0.49161,0.00078,14.25239]
[1780139869777,14.36,73506.15,94.8,-0.49383,0.00078,14.25328]
[1780139877457,14.36,73506.73,94.8,-0.49337,0.00078,14.25313]
[1780139880501,14.35,73506.94,94.8,-0.49321,0.00078,14.25308]
[1780139881320,14.35,73507.03,94.8,-0.49314,0.00078,14.25305]
[1780139883111,14.35,73510.23,94.8,-0.49065,0.00078,14.25186]
[1780139883366,14.35,73510.23,94.8,-0.49065,0.00078,14.25186]
[1780139887869,14.35,73509.67,94.8,-0.49108,0.00078,14.25211]
[1780139889573,14.34,73510.01,94.8,-0.49082,0.00078,14.25196]
[1780139896592,14.34,73509.9,94.8,-0.4909,0.00078,14.25201]
[1780139903641,14.33,73509.96,94.8,-0.49085,0.00078,14.25198]
[1780139908676,14.32,73508.32,94.8,-0.49213,0.00078,14.25263]
[1780139915169,14.32,73508.32,94.8,-0.49213,0.00078,14.25263]
[1780139915202,14.32,73508.32,94.8,-0.49213,0.00078,14.25263]
[1780139915225,14.32,73508.32,94.8,-0.49213,0.00078,14.25263]
[1780139915373,14.31,73508.32,94.8,-0.49212,0.00078,14.24689]
[1780139915427,14.31,73508.32,94.8,-0.49212,0.00078,14.24689]
[1780139917711,14.31,73504.03,94.8,-0.49547,0.00078,14.24792]
[1780139919370,14.31,73502.76,94.8,-0.49646,0.00078,14.24803]
[1780139919409,14.31,73502.6,94.8,-0.49658,0.00078,14.24804]
[1780139919462,14.31,73502.6,94.8,-0.49658,0.00078,14.24804]
[1780139920041,14.31,73499.01,94.8,-0.49939,0.00078,14.24785]
[1780139920760,14.31,73494.97,94.8,-0.50254,0.00078,14.24679]
[1780139923294,14.31,73492.59,94.8,-0.5044,0.00078,14.24575]
[1780139924342,14.31,73492.04,94.8,-0.50483,0.00078,14.24547]
[1780139926473,14.3,73491.36,94.8,-0.50536,0.00078,14.2451]
[1780139926480,14.3,73491.36,94.8,-0.50536,0.00078,14.2451]
[1780139927433,14.3,73492.21,94.8,-0.5047,0.00078,14.24556]
[1780139931837,14.3,73488.48,94.8,-0.50761,0.00078,14.24323]
[1780139936872,14.29,73489.78,94.8,-0.5066,0.00078,14.24412]
[1780139938035,14.29,73489.78,94.8,-0.5066,0.00078,14.24412]
[1780139940161,14.29,73486.48,94.8,-0.50918,0.00078,14.24166]
[1780139942541,14.29,73485.75,94.8,-0.50976,0.00078,14.24103]
[1780139942914,14.28,73486.27,94.8,-0.50935,0.00078,14.24148]
[1780139943433,14.28,73486.27,94.8,-0.50935,0.00078,14.24148]
[1780139948956,14.28,73486.62,94.8,-0.50908,0.00078,14.24177]
[1780139953991,14.28,73486.31,94.8,-0.50933,0.00078,14.24151]
[1780139959027,14.27,73486.34,94.8,-0.50931,0.00078,14.24153]
[1780139964062,14.27,73486.29,94.8,-0.50935,0.00078,14.24149]
[1780139968017,14.27,73486.69,94.8,-0.50904,0.00078,14.24182]
[1780139973125,14.26,73486.72,94.8,-0.50902,0.00078,14.2361]
[1780139975296,14.26,73486.61,94.8,-0.50911,0.00078,14.23601]
[1780139977252,14.26,73486.66,94.8,-0.50907,0.00078,14.23605]
[1780139978626,14.26,73486.66,94.8,-0.50907,0.00078,14.23605]
[1780139979253,14.26,73486.66,94.8,-0.50907,0.00078,14.23605]
[1780139979259,14.26,73486.66,94.8,-0.50907,0.00078,14.23605]
[1780139989237,14.25,73486.45,94.8,-0.50925,0.00078,14.23586]
[1780139994537,14.25,73486.45,94.8,-0.50925,0.00078,14.23586]
[1780140003335,14.23,73486.36,94.8,-0.50933,0.00079,14.23578]
[1780140014412,14.22,73486.45,94.8,-0.50927,0.00079,14.23584]
[1780140015350,14.22,73486.45,94.8,-0.50927,0.00079,14.23584]
[1780140015351,14.22,73486.45,94.8,-0.50927,0.00079,14.23584]
[1780140015364,14.22,73486.45,94.8,-0.50927,0.00079,14.23584]
[1780140016228,14.22,73486.45,94.8,-0.50927,0.00079,14.23584]
[1780140017577,14.22,73483.6,94.8,-0.51151,0.00079,14.23321]
[1780140017955,14.22,73483.6,94.8,-0.51151,0.00079,14.23321]
[1780140021253,14.22,73481.22,94.8,-0.51339,0.00079,14.23066]
[1780140021411,14.22,73481.22,94.8,-0.51339,0.00079,14.23066]
[1780140021461,14.22,73481.39,94.8,-0.51325,0.00079,14.23085]
[1780140026474,14.21,73483.75,94.8,-0.5114,0.00079,14.23335]
[1780140028708,14.21,73483.86,94.8,-0.51131,0.00079,14.23346]
[1780140034553,14.21,73483.75,94.8,-0.51141,0.00079,14.2276]
[1780140038691,14.21,73483.94,94.8,-0.51126,0.00079,14.22779]
[1780140045261,14.21,73483.94,94.8,-0.51126,0.00079,14.22779]
[1780140049709,14.21,73484.56,94.8,-0.51077,0.00079,14.22839]
[1780140055700,14.21,73485.76,94.8,-0.50983,0.00079,14.22949]
[1780140060735,14.21,73485.78,94.8,-0.50982,0.00079,14.22951]
[1780140065770,14.2,73486.84,94.8,-0.50898,0.00079,14.23041]
[1780140072819,14.2,73486.73,94.8,-0.50907,0.00079,14.23032]
[1780140077679,14.2,73486.77,94.8,-0.50904,0.00079,14.23035]
[1780140083896,14.19,73485.71,94.8,-0.50988,0.00079,14.22944]
[1780140087814,14.19,73486.04,94.8,-0.50962,0.00079,14.22973]
[1780140088024,14.19,73486.04,94.8,-0.50962,0.00079,14.22973]
[1780140093966,14.19,73486.6,94.8,-0.50919,0.00079,14.22446]
[1780140099001,14.19,73486.4,94.8,-0.50935,0.00079,14.22429]
[1780140105044,14.19,73484.84,94.8,-0.51058,0.00079,14.22289]
[1780140108928,14.19,73484.88,94.8,-0.51055,0.00079,14.22292]
[1780140114107,14.18,73483.24,94.8,-0.51185,0.00079,14.22131]
[1780140119142,14.17,73482.86,94.8,-0.51216,0.00079,14.2209]
[1780140125050,14.16,73482.61,94.8,-0.51236,0.00079,14.22063]
[1780140129212,14.15,73485.84,94.8,-0.50982,0.00079,14.22377]
[1780140134247,14.15,73486.79,94.8,-0.50907,0.00079,14.22459]
[1780140139282,14.14,73486.3,94.8,-0.50947,0.00079,14.22417]
[1780140146470,14.14,73485.63,94.8,-0.51,0.00079,14.22357]
[1780140148021,14.13,73484.87,94.8,-0.51061,0.00079,14.22287]
[1780140148119,14.13,73484.87,94.8,-0.51061,0.00079,14.22287]
[1780140148127,14.13,73484.87,94.8,-0.51061,0.00079,14.22287]
[1780140148133,14.13,73484.87,94.8,-0.51061,0.00079,14.22287]
[1780140148138,14.13,73484.87,94.8,-0.51061,0.00079,14.22287]
[1780140148345,14.13,73482.48,94.8,-0.5125,0.00079,14.22045]
[1780140150580,14.12,73479.68,94.8,-0.51472,0.00079,14.2172]
[1780140155632,14.12,73479.27,94.8,-0.51506,0.00079,14.21093]
[1780140161015,14.11,73479.16,94.8,-0.51515,0.00079,14.21078]
[1780140166472,14.11,73479.18,94.8,-0.51515,0.00079,14.21079]
[1780140171507,14.1,73478.88,94.8,-0.51539,0.00079,14.2104]
[1780140178556,14.09,73478.92,94.8,-0.51537,0.00079,14.21044]
[1780140186612,14.08,73479.06,94.8,-0.51527,0.00079,14.2106]
[1780140195675,14.07,73477.68,94.8,-0.51638,0.00079,14.20877]
[1780140202724,14.07,73477.39,94.8,-0.51662,0.00079,14.20836]
[1780140207443,14.07,73477.07,94.8,-0.51688,0.0008,14.20791]
[1780140208165,14.06,73477.18,94.8,-0.51679,0.0008,14.20806]
[1780140209563,14.06,73476.65,94.8,-0.51721,0.0008,14.20732]
[1780140209655,14.06,73476.65,94.8,-0.51721,0.0008,14.20732]
[1780140209609,14.06,73471.56,94.8,-0.52126,0.00079,14.19937]
[1780140215073,14.06,73469.52,94.8,-0.52289,0.0008,14.19002]
[1780140221626,14.06,73468.12,94.8,-0.52401,0.0008,14.18741]
[1780140221688,14.06,73468.12,94.8,-0.52401,0.0008,14.18741]
[1780140221754,14.06,73468.12,94.8,-0.52401,0.0008,14.18741]
[1780140221857,14.06,73468.16,94.8,-0.52398,0.0008,14.18748]
[1780140226857,14.06,73468.23,94.8,-0.52393,0.0008,14.1876]
[1780140231209,14.06,73468.07,94.8,-0.52406,0.0008,14.1873]
[1780140238879,14.06,73466.97,94.8,-0.52493,0.0008,14.18517]
[1780140244226,14.05,73465.52,94.8,-0.52609,0.0008,14.18226]
[1780140250561,14.05,73466.18,94.8,-0.52556,0.0008,14.18359]
[1780140256096,14.05,73468.82,94.8,-0.52347,0.0008,14.18869]
[1780140261131,14.05,73469.31,94.8,-0.52309,0.0008,14.18958]
[1780140264707,14.04,73473.89,94.8,-0.51945,0.0008,14.19738]
[1780140265259,14.04,73473.89,94.8,-0.51945,0.0008,14.19738]
[1780140265651,14.04,73473.89,94.8,-0.51945,0.0008,14.19738]
[1780140266653,14.04,73475.61,94.8,-0.51808,0.0008,14.20001]
[1780140266577,14.04,73481.17,94.8,-0.51365,0.0008,14.20736]
[1780140267408,14.04,73485.59,94.8,-0.51013,0.0008,14.21196]
[1780140275229,14.04,73485.36,94.8,-0.51032,0.0008,14.20598]
[1780140280264,14.03,73485.91,94.8,-0.50989,0.0008,14.20648]
[1780140285299,14.03,73485.92,94.8,-0.50988,0.0008,14.20649]
[1780140290334,14.02,73486.34,94.8,-0.50955,0.0008,14.20686]
[1780140292888,14.02,73486.36,94.8,-0.50954,0.0008,14.20687]
[1780140293952,14.02,73487.64,94.8,-0.50851,0.0008,14.20794]
[1780140294670,14.02,73487.64,94.8,-0.50851,0.0008,14.20794]
[1780140294710,14.02,73487.64,94.8,-0.50851,0.0008,14.20794]
[1780140294719,14.02,73487.64,94.8,-0.50851,0.0008,14.20794]
[1780140294731,14.02,73487.64,94.8,-0.50851,0.0008,14.20794]
[1780140294744,14.02,73492.08,94.8,-0.50497,0.0008,14.21094]
[1780140295730,14.02,73492.08,94.8,-0.50497,0.0008,14.21094]
[1780140296423,14.02,73494.27,94.8,-0.50322,0.0008,14.212]
[1780140296430,14.02,73494.27,94.8,-0.50322,0.0008,14.212]
[1780140296656,14.02,73494.27,94.8,-0.50322,0.0008,14.212]
[1780140296757,14.02,73496.85,94.8,-0.50116,0.0008,14.2129]
[1780140298523,14.02,73501.6,94.8,-0.49737,0.0008,14.21357]
[1780140301685,14.02,73501.91,94.8,-0.49712,0.0008,14.21357]
[1780140304595,14.01,73500.16,94.8,-0.49852,0.0008,14.2135]
[1780140304674,14.01,73500.16,94.8,-0.49852,0.0008,14.2135]
[1780140305764,14.01,73495.15,94.8,-0.50252,0.0008,14.21235]
[1780140306990,14.01,73493.01,94.8,-0.50423,0.0008,14.21142]
[1780140307646,14.01,73493.01,94.8,-0.50423,0.0008,14.21142]
[1780140308228,14.01,73492.68,94.8,-0.50449,0.0008,14.21125]
[1780140308231,14.01,73492.68,94.8,-0.50449,0.0008,14.21125]
[1780140308261,14.01,73492.68,94.8,-0.50449,0.0008,14.21125]
[1780140313062,14.01,73492.05,94.8,-0.505,0.0008,14.21092]
[1780140313071,14.01,73492.05,94.8,-0.505,0.0008,14.21092]
[1780140314561,14.01,73492.05,94.8,-0.505,0.0008,14.21092]
[1780140315073,14.01,73492.05,94.8,-0.505,0.0008,14.21092]
[1780140315075,14.01,73492.05,94.8,-0.505,0.0008,14.21092]
[1780140319042,14.01,73494.53,94.8,-0.50302,0.0008,14.21211]
[1780140319551,14.01,73494.53,94.8,-0.50302,0.0008,14.21211]
[1780140325579,14.01,73495.43,94.8,-0.5023,0.0008,14.21245]
[1780140331457,14.0,73495.39,94.8,-0.50233,0.0008,14.21244]
[1780140336825,14.0,73497.65,94.8,-0.50053,0.0008,14.20735]
[1780140340684,14.0,73494.82,94.8,-0.50279,0.0008,14.20647]
[1780140342920,14.0,73493.36,94.8,-0.50396,0.0008,14.20583]
[1780140343366,14.0,73493.36,94.8,-0.50396,0.0008,14.20583]
[1780140348741,14.0,73493.7,94.8,-0.50369,0.0008,14.20599]
[1780140353845,14.0,73493.68,94.8,-0.5037,0.0008,14.20598]
[1780140357980,14.0,73495.31,94.8,-0.5024,0.0008,14.20665]
[1780140357995,14.0,73495.31,94.8,-0.5024,0.0008,14.20665]
[1780140361230,14.0,73494.65,94.8,-0.50293,0.0008,14.2064]
[1780140366870,14.0,73494.34,94.8,-0.50318,0.0008,14.20627]
[1780140371905,14.0,73493.86,94.8,-0.50356,0.0008,14.20606]
[1780140376940,14.0,73493.98,94.8,-0.50347,0.0008,14.20612]
[1780140381975,14.0,73494.74,94.8,-0.50286,0.0008,14.20643]
[1780140385051,14.0,73496.04,94.8,-0.50182,0.0008,14.2069]
[1780140391302,13.99,73496.63,94.8,-0.50134,0.0008,14.20708]
[1780140398089,13.99,73497.1,94.8,-0.50097,0.0008,14.20146]
[1780140403605,13.99,73497.32,94.8,-0.50079,0.0008,14.20151]
[1780140409166,13.99,73497.54,94.8,-0.50062,0.0008,14.20157]
[1780140414201,13.99,73497.57,94.8,-0.5006,0.0008,14.20157]
[1780140420473,13.99,73497.36,94.8,-0.50076,0.0008,14.20152]
[1780140427292,13.98,73497.56,94.8,-0.5006,0.0008,14.20157]
[1780140437363,13.98,73497.56,94.8,-0.50061,0.0008,14.20157]
[1780140443405,13.98,73497.88,94.8,-0.50035,0.0008,14.20164]
[1780140449465,13.98,73497.76,94.8,-0.50045,0.0008,14.20162]
[1780140455489,13.98,73498.65,94.8,-0.49973,0.0008,14.19603]
[1780140460524,13.97,73498.03,94.8,-0.50023,0.0008,14.19591]
[1780140468580,13.97,73497.96,94.8,-0.50029,0.0008,14.1959]
[1780140474621,13.97,73497.88,94.8,-0.50035,0.0008,14.19588]
[1780140479657,13.97,73497.52,94.8,-0.50064,0.0008,14.1958]
[1780140485699,13.97,73497.55,94.8,-0.50062,0.0008,14.19581]
[1780140490733,13.96,73498.38,94.8,-0.49995,0.0008,14.19598]
[1780140496776,13.96,73498.77,94.8,-0.49964,0.0008,14.19605]
[1780140502039,13.96,73498.77,94.8,-0.49964,0.0008,14.19605]
[1780140508602,13.96,73500.1,94.8,-0.49857,0.0008,14.19623]
[1780140510721,13.96,73500.09,94.8,-0.49858,0.0008,14.19622]
[1780140510805,13.96,73500.09,94.8,-0.49858,0.0008,14.19622]
[1780140512055,13.96,73499.9,94.8,-0.49873,0.0008,14.19044]
[1780140517923,13.96,73499.69,94.8,-0.4989,0.0008,14.19042]
[1780140518959,13.96,73499.73,94.8,-0.49887,0.0008,14.19043]
[1780140523967,13.95,73499.93,94.8,-0.49871,0.0008,14.19045]
[1780140529002,13.95,73499.86,94.8,-0.49877,0.0008,14.19044]
[1780140535780,13.95,73499.86,94.8,-0.49877,0.0008,14.19044]
[1780140541072,13.95,73499.52,94.8,-0.49904,0.0008,14.1904]
[1780140547030,13.95,73499.56,94.8,-0.49901,0.0008,14.19041]
[1780140553111,13.95,73499.56,94.8,-0.49901,0.0008,14.19041]
[1780140558205,13.95,73500.28,94.8,-0.49843,0.0008,14.19048]
[1780140562352,13.95,73500.0,94.8,-0.49865,0.0008,14.19045]
[1780140562358,13.95,73500.0,94.8,-0.49865,0.0008,14.19045]
[1780140562453,13.95,73500.0,94.8,-0.49865,0.0008,14.19045]
[1780140568120,13.94,73499.27,94.8,-0.49924,0.0008,14.19037]
[1780140568982,13.94,73499.27,94.8,-0.49924,0.0008,14.19037]
[1780140569317,13.94,73499.39,94.8,-0.49914,0.0008,14.19038]
[1780140570292,13.94,73505.36,94.8,-0.49434,0.0008,14.19014]
[1780140573855,13.94,73505.57,94.8,-0.49417,0.0008,14.18433]
[1780140573957,13.94,73505.22,94.8,-0.49445,0.0008,14.18441]
[1780140574321,13.94,73508.83,94.8,-0.49155,0.0008,14.18329]
[1780140575232,13.94,73508.83,94.8,-0.49155,0.0008,14.18329]
[1780140577258,13.94,73512.24,94.8,-0.48881,0.0008,14.18155]
[1780140578529,13.94,73516.08,94.8,-0.48572,0.0008,14.17878]
[1780140579311,13.94,73516.08,94.8,-0.48572,0.0008,14.17878]
[1780140579858,13.94,73516.08,94.8,-0.48572,0.0008,14.17878]
[1780140579959,13.94,73517.08,94.8,-0.48491,0.0008,14.17792]
[1780140581486,13.94,73518.48,94.8,-0.48379,0.0008,14.17662]
[1780140581820,13.94,73518.48,94.8,-0.48379,0.0008,14.17662]
[1780140581957,13.94,73518.48,94.8,-0.48379,0.0008,14.17662]
[1780140582058,13.94,73519.23,94.8,-0.48318,0.0008,14.17587]
[1780140583881,13.94,73515.76,94.8,-0.48597,0.0008,14.17904]
[1780140588239,13.94,73518.25,94.8,-0.48397,0.0008,14.17684]
[1780140588266,13.94,73518.25,94.8,-0.48397,0.0008,14.17684]
[1780140588311,13.94,73518.25,94.8,-0.48397,0.0008,14.17684]
[1780140588469,13.94,73518.25,94.8,-0.48397,0.0008,14.17684]
[1780140588520,13.94,73518.25,94.8,-0.48397,0.0008,14.17684]
[1780140588570,13.94,73518.25,94.8,-0.48397,0.0008,14.17684]
[1780140588575,13.94,73518.25,94.8,-0.48397,0.0008,14.17684]
[1780140588644,13.94,73518.25,94.8,-0.48397,0.0008,14.17684]
[1780140589033,13.94,73518.25,94.8,-0.48397,0.0008,14.17684]
[1780140589776,13.94,73494.43,94.8,-0.50314,0.00081,14.18326]
[1780140590822,13.94,73486.55,94.8,-0.50948,0.00081,14.17817]
[1780140592336,13.94,73486.53,94.8,-0.5095,0.00081,14.17815]
[1780140592342,13.94,73486.53,94.8,-0.5095,0.00081,14.17815]
[1780140592347,13.94,73486.53,94.8,-0.5095,0.00081,14.17815]
[1780140592403,13.94,73486.53,94.8,-0.5095,0.00081,14.17815]
[1780140592592,13.94,73488.04,94.8,-0.50829,0.00081,14.1794]
[1780140593168,13.94,73488.04,94.8,-0.50829,0.00081,14.1794]
[1780140593456,13.94,73493.22,94.8,-0.50411,0.00081,14.18271]
[1780140595417,13.94,73495.32,94.8,-0.50242,0.00081,14.1836]
[1780140595963,13.94,73495.32,94.8,-0.50242,0.00081,14.1836]
[1780140595995,13.94,73495.32,94.8,-0.50242,0.00081,14.1836]
[1780140596024,13.94,73495.32,94.8,-0.50242,0.00081,14.1836]
[1780140596071,13.94,73495.8,94.8,-0.50204,0.00081,14.18377]
[1780140596908,13.94,73490.72,94.8,-0.50613,0.00081,14.18131]
[1780140597996,13.94,73490.72,94.8,-0.50613,0.00081,14.18131]
[1780140598027,13.94,73490.72,94.8,-0.50613,0.00081,14.18131]
[1780140598079,13.93,73486.62,94.8,-0.50943,0.00081,14.17823]
[1780140601017,13.93,73486.96,94.8,-0.50916,0.00081,14.17852]
[1780140601536,13.93,73487.34,94.8,-0.50885,0.00081,14.17884]
[1780140601775,13.93,73490.97,94.8,-0.50593,0.00081,14.18146]
[1780140602520,13.93,73493.85,94.8,-0.50361,0.00081,14.183]
[1780140607554,13.93,73495.26,94.8,-0.50247,0.00081,14.18358]
[1780140612611,13.93,73495.26,94.8,-0.50247,0.00081,14.18358]
[1780140617642,13.93,73495.86,94.8,-0.50199,0.00081,14.18379]
[1780140623668,13.93,73496.07,94.8,-0.50182,0.00081,14.18386]
[1780140628703,13.92,73496.61,94.8,-0.50139,0.00081,14.18403]
[1780140631724,13.92,73499.3,94.8,-0.49922,0.00081,14.17884]
[1780140641794,13.92,73499.46,94.8,-0.49909,0.00081,14.17886]
[1780140648818,13.92,73499.46,94.8,-0.49909,0.00081,14.17886]
[1780140653878,13.91,73499.43,94.8,-0.49912,0.00081,14.17886]
[1780140660927,13.91,73499.5,94.8,-0.49906,0.00081,14.17887]
[1780140666969,13.9,73499.42,94.8,-0.49913,0.00081,14.17886]
[1780140673210,13.9,73499.64,94.8,-0.49895,0.00081,14.17888]
[1780140675738,13.89,73499.51,94.8,-0.49906,0.00081,14.17887]
[1780140676032,13.89,73499.61,94.8,-0.49897,0.00081,14.17888]
[1780140684088,13.89,73499.8,94.8,-0.49882,0.00081,14.1789]
[1780140689123,13.89,73500.11,94.8,-0.49857,0.00081,14.17893]
[1780140698748,13.89,73499.97,94.8,-0.49869,0.00081,14.17315]
[1780140704229,13.89,73500.23,94.8,-0.49848,0.00081,14.17317]
[1780140711382,13.89,73500.09,94.8,-0.49859,0.00081,14.17316]
[1780140720824,13.89,73500.06,94.8,-0.49861,0.00081,14.17316]
[1780140726384,13.89,73500.1,94.8,-0.49858,0.00081,14.17316]
[1780140732170,13.89,73500.04,94.8,-0.49863,0.00081,14.17316]
[1780140736374,13.89,73494.7,94.8,-0.50295,0.00081,14.17182]
[1780140736457,13.89,73494.7,94.8,-0.50295,0.00081,14.17182]
[1780140736560,13.89,73494.69,94.8,-0.50295,0.00081,14.17182]
[1780140745515,13.89,73495.36,94.8,-0.50241,0.00081,14.17208]
[1780140750551,13.89,73494.05,94.8,-0.50347,0.00081,14.17155]
[1780140757600,13.89,73493.99,94.8,-0.50352,0.00081,14.16575]
[1780140762634,13.89,73494.35,94.8,-0.50323,0.00081,14.16591]
[1780140763378,13.89,73494.35,94.8,-0.50323,0.00081,14.16591]
[1780140766223,13.89,73494.35,94.8,-0.50323,0.00081,14.16591]
[1780140768841,13.89,73494.35,94.8,-0.50323,0.00081,14.16591]
[1780140782775,13.88,73493.76,94.8,-0.50371,0.00081,14.16564]
[1780140787809,13.88,73493.86,94.8,-0.50363,0.00081,14.16569]
[1780140793853,13.88,73493.1,94.8,-0.50425,0.00081,14.16533]
[1780140797410,13.88,73493.17,94.8,-0.50419,0.00081,14.16536]
[1780140803922,13.88,73493.27,94.8,-0.50411,0.00081,14.16541]
[1780140808968,13.88,73493.27,94.8,-0.50411,0.00081,14.16541]
[1780140816011,13.87,73493.76,94.8,-0.50372,0.00081,14.15987]
[1780140823056,13.87,73493.67,94.8,-0.50379,0.00081,14.15983]
[1780140829054,13.87,73493.73,94.8,-0.50374,0.00081,14.15985]
[1780140830033,13.87,73493.68,94.8,-0.50378,0.00081,14.15983]
[1780140838161,13.87,73493.93,94.8,-0.50358,0.00081,14.15995]
[1780140845210,13.87,73493.83,94.8,-0.50367,0.00081,14.1599]
[1780140848456,13.86,73493.78,94.8,-0.50371,0.00081,14.15988]
[1780140860315,13.86,73493.82,94.8,-0.50368,0.00081,14.15989]
[1780140870386,13.86,73492.72,94.8,-0.50457,0.00081,14.15935]
[1780140875421,13.86,73493.57,94.8,-0.50388,0.00081,14.154]
[1780140880456,13.86,73493.49,94.8,-0.50395,0.00081,14.15396]
[1780140885153,13.85,73493.98,94.8,-0.50355,0.00081,14.15419]
[1780140888186,13.85,73494.09,94.8,-0.50346,0.00081,14.15424]
[1780140891444,13.85,73493.44,94.8,-0.50399,0.00081,14.15394]
[1780140896054,13.85,73492.25,94.8,-0.50496,0.00081,14.15332]
[1780140896114,13.85,73492.25,94.8,-0.50496,0.00081,14.15332]
[1780140896431,13.85,73492.19,94.8,-0.50501,0.00081,14.15329]
[1780140898894,13.85,73493.21,94.8,-0.50418,0.00081,14.15383]
[1780140899510,13.85,73494.27,94.8,-0.50332,0.00081,14.15432]
[1780140900316,13.85,73494.27,94.8,-0.50332,0.00081,14.15432]
[1780140900911,13.85,73493.74,94.8,-0.50375,0.00081,14.15408]
[1780140901554,13.85,73493.88,94.8,-0.50363,0.00081,14.15414]
[1780140901894,13.85,73493.88,94.8,-0.50363,0.00081,14.15414]
[1780140905486,13.85,73493.34,94.8,-0.50407,0.00081,14.15389]
[1780140908382,13.85,73493.45,94.8,-0.50398,0.00081,14.15394]
[1780140908483,13.85,73493.68,94.8,-0.5038,0.00081,14.15405]
[1780140911146,13.85,73493.69,94.8,-0.50379,0.00081,14.15406]
[1780140911154,13.85,73493.69,94.8,-0.50379,0.00081,14.15406]
[1780140911247,13.85,73493.76,94.8,-0.50373,0.00081,14.15409]
[1780140916710,13.85,73493.76,94.8,-0.50373,0.00081,14.15409]
[1780140917534,13.85,73493.76,94.8,-0.50373,0.00081,14.15409]
[1780140917715,13.86,73493.76,94.8,-0.50373,0.00081,14.15409]
[1780140924179,13.86,73495.57,94.8,-0.50226,0.00081,14.15483]
[1780140930808,13.86,73495.35,94.8,-0.50244,0.00081,14.15475]
[1780140935869,13.86,73495.35,94.8,-0.50244,0.00081,14.14897]
[1780140943900,13.87,73495.38,94.8,-0.50241,0.00081,14.14898]
[1780140951085,13.87,73495.54,94.8,-0.50228,0.00081,14.14904]
[1780140956186,13.87,73495.7,94.8,-0.50215,0.00081,14.1491]
[1780140956241,13.87,73496.14,94.8,-0.50179,0.00081,14.14924]
[1780140958089,13.87,73496.14,94.8,-0.50179,0.00081,14.14924]
[1780140966867,13.87,73496.39,94.8,-0.50159,0.00081,14.14932]
[1780140971308,13.87,73496.39,94.8,-0.50159,0.00081,14.14932]
[1780140974296,13.87,73496.75,94.8,-0.5013,0.00081,14.14943]
[1780140978649,13.87,73496.4,94.8,-0.50158,0.00081,14.14933]
[1780140979671,13.87,73497.14,94.8,-0.50098,0.00081,14.14954]
[1780140979722,13.87,73497.14,94.8,-0.50098,0.00081,14.14954]
[1780140979782,13.87,73497.14,94.8,-0.50098,0.00081,14.14954]
[1780140980160,13.87,73499.2,94.8,-0.49931,0.00081,14.14996]
[1780140980751,13.87,73499.2,94.8,-0.49931,0.00081,14.14996]
[1780140981167,13.87,73502.03,94.8,-0.49702,0.00081,14.15013]
[1780140982276,13.87,73502.03,94.8,-0.49702,0.00081,14.15013]
[1780140982835,13.87,73503.81,94.8,-0.49558,0.00081,14.14999]
[1780140988217,13.87,73504.95,94.8,-0.49465,0.00081,14.14981]
[1780140993252,13.87,73504.4,94.8,-0.4951,0.00081,14.14413]
[1780140995296,13.87,73504.63,94.8,-0.49491,0.00081,14.14409]
[1780140997652,13.87,73504.48,94.8,-0.49503,0.00081,14.14411]
[1780140997881,13.87,73504.48,94.8,-0.49503,0.00081,14.14411]
[1780140998157,13.87,73504.48,94.8,-0.49503,0.00081,14.14411]
[1780140999574,13.86,73507.97,94.8,-0.4922,0.00081,14.14318]
[1780141000250,13.86,73507.97,94.8,-0.4922,0.00081,14.14318]
[1780141005338,13.86,73508.7,94.8,-0.4916,0.00081,14.14289]
[1780141008615,13.86,73508.26,94.8,-0.49196,0.00081,14.14307]
[1780141014401,13.85,73510.04,94.8,-0.49051,0.00081,14.14228]
[1780141017157,13.85,73510.04,94.8,-0.49051,0.00081,14.14228]
[1780141017204,13.85,73510.04,94.8,-0.49051,0.00081,14.14228]
[1780141019691,13.85,73513.22,94.8,-0.48793,0.00081,14.14042]
[1780141020218,13.85,73513.22,94.8,-0.48793,0.00081,14.14042]
[1780141020224,13.85,73513.22,94.8,-0.48793,0.00081,14.14042]
[1780141020443,13.85,73513.33,94.8,-0.48784,0.00081,14.14034]
[1780141025478,13.85,73512.51,94.8,-0.48851,0.00081,14.14089]
[1780141031483,13.85,73512.8,94.8,-0.48827,0.00081,14.1407]
[1780141032758,13.85,73512.8,94.8,-0.48827,0.00081,14.1407]
[1780141032764,13.85,73512.8,94.8,-0.48827,0.00081,14.1407]
[1780141032860,13.85,73512.8,94.8,-0.48827,0.00081,14.1407]
[1780141037675,13.85,73512.86,94.8,-0.48822,0.00081,14.14066]
[1780141037680,13.85,73512.86,94.8,-0.48822,0.00081,14.14066]
[1780141038190,13.85,73512.86,94.8,-0.48822,0.00081,14.14066]
[1780141038246,13.85,73513.22,94.8,-0.48793,0.00081,14.14042]
[1780141038621,13.85,73513.22,94.8,-0.48793,0.00081,14.14042]
[1780141041984,13.85,73514.57,94.8,-0.48683,0.00081,14.13945]
[1780141042782,13.85,73514.62,94.8,-0.48679,0.00081,14.13941]
[1780141045280,13.85,73515.46,94.8,-0.48611,0.00081,14.13875]
[1780141046006,13.85,73515.58,94.8,-0.48601,0.00081,14.13865]
[1780141051125,13.85,73515.69,94.8,-0.48592,0.00081,14.13856]
[1780141056360,13.85,73515.51,94.8,-0.48607,0.00081,14.13292]
[1780141056365,13.85,73515.51,94.8,-0.48607,0.00081,14.13292]
[1780141061846,13.85,73515.98,94.8,-0.48568,0.00081,14.13253]
[1780141061853,13.85,73515.98,94.8,-0.48568,0.00081,14.13253]
[1780141061875,13.85,73515.98,94.8,-0.48568,0.00081,14.13253]
[1780141061884,13.85,73515.98,94.8,-0.48568,0.00081,14.13253]
[1780141064927,13.85,73518.82,94.8,-0.48338,0.00081,14.12991]
[1780141070143,13.85,73519.78,94.8,-0.4826,0.00081,14.12891]
[1780141075940,13.85,73519.78,94.8,-0.4826,0.00081,14.12892]
[1780141078560,13.85,73519.78,94.8,-0.4826,0.00081,14.12892]
[1780141078577,13.85,73522.45,94.8,-0.48043,0.00081,14.12587]
[1780141078695,13.85,73522.45,94.8,-0.48043,0.00081,14.12587]
[1780141078851,13.85,73522.96,94.8,-0.48002,0.00081,14.12524]
[1780141079929,13.85,73522.96,94.8,-0.48002,0.00081,14.12524]
[1780141080694,13.85,73524.72,94.8,-0.47859,0.00081,14.12295]
[1780141085713,13.85,73525.25,94.8,-0.47816,0.00081,14.12222]
[1780141086296,13.85,73525.25,94.8,-0.47816,0.00081,14.12222]
[1780141091941,13.84,73525.48,94.8,-0.47797,0.00081,14.12189]
[1780141096977,13.84,73525.01,94.8,-0.47834,0.00081,14.12253]
[1780141098642,13.84,73524.97,94.8,-0.47838,0.00081,14.12259]
[1780141104026,13.84,73524.4,94.8,-0.47883,0.00081,14.12335]
[1780141105355,13.84,73524.4,94.8,-0.47883,0.00081,14.12335]
[1780141105457,13.84,73524.4,94.8,-0.47883,0.00081,14.12335]
[1780141111075,13.84,73524.05,94.8,-0.47911,0.00081,14.11802]
[1780141116796,13.84,73524.16,94.8,-0.47902,0.00081,14.11787]
[1780141125187,13.84,73522.9,94.8,-0.48005,0.00081,14.11949]
[1780141127391,13.84,73524.09,94.8,-0.47908,0.00081,14.11797]
[1780141127416,13.84,73524.09,94.8,-0.47908,0.00081,14.11797]
[1780141127493,13.84,73524.09,94.8,-0.47908,0.00081,14.11797]
[1780141130077,13.84,73524.05,94.8,-0.47911,0.00081,14.11802]
[1780141130835,13.84,73524.05,94.8,-0.47911,0.00081,14.11802]
[1780141136246,13.83,73524.05,94.8,-0.47911,0.00081,14.11801]
[1780141138625,13.83,73523.94,94.8,-0.47919,0.00081,14.11815]
[1780141139285,13.83,73523.81,94.8,-0.4793,0.00081,14.11832]
[1780141140319,13.83,73523.81,94.8,-0.4793,0.00081,14.11832]
[1780141141321,13.83,73523.81,94.8,-0.4793,0.00081,14.11832]
[1780141144315,13.83,73523.81,94.8,-0.47929,0.00081,14.11831]
[1780141146322,13.83,73523.7,94.8,-0.47938,0.00081,14.11845]
[1780141148329,13.83,73523.7,94.8,-0.47938,0.00081,14.11845]
[1780141148804,13.82,73523.7,94.8,-0.47938,0.00081,14.11844]
[1780141149823,13.82,73523.37,94.8,-0.47964,0.00081,14.11886]
[1780141150336,13.82,73523.37,94.8,-0.47964,0.00081,14.11886]
[1780141151168,13.82,73523.56,94.8,-0.47949,0.00081,14.11862]
[1780141151171,13.82,73523.56,94.8,-0.47949,0.00081,14.11862]
[1780141151634,13.82,73523.56,94.8,-0.47949,0.00081,14.11862]
[1780141151476,13.82,73522.88,94.8,-0.48004,0.00081,14.11948]
[1780141152568,13.82,73522.88,94.8,-0.48004,0.00081,14.11948]
[1780141152377,13.82,73516.05,94.8,-0.4856,0.00081,14.12665]
[1780141152745,13.82,73516.05,94.8,-0.4856,0.00081,14.12665]
[1780141154759,13.82,73514.11,94.8,-0.48718,0.00081,14.12819]
[1780141158902,13.81,73514.52,94.8,-0.48684,0.00081,14.12788]
[1780141163995,13.81,73514.91,94.8,-0.48651,0.00082,14.12757]
[1780141166694,13.8,73517.86,94.8,-0.48411,0.00082,14.12499]
[1780141167996,13.8,73517.15,94.8,-0.48468,0.00082,14.12566]
[1780141169989,13.8,73520.4,94.8,-0.48203,0.00082,14.12236]
[1780141176286,13.8,73520.35,94.8,-0.48206,0.00082,14.11662]
[1780141179711,13.79,73520.35,94.8,-0.48206,0.00082,14.11661]
[1780141179712,13.79,73520.35,94.8,-0.48206,0.00082,14.11661]
[1780141179779,13.79,73520.35,94.8,-0.48206,0.00082,14.11661]
[1780141179810,13.79,73520.35,94.8,-0.48206,0.00082,14.11661]
[1780141180573,13.79,73522.45,94.8,-0.48035,0.00082,14.11415]
[1780141181697,13.79,73522.79,94.8,-0.48007,0.00082,14.11373]
[1780141181701,13.79,73522.79,94.8,-0.48007,0.00082,14.11373]
[1780141181705,13.79,73522.79,94.8,-0.48007,0.00082,14.11373]
[1780141181957,13.79,73522.79,94.8,-0.48007,0.00082,14.11373]
[1780141187622,13.78,73522.9,94.8,-0.47997,0.00082,14.11357]
[1780141191445,13.78,73523.12,94.8,-0.47978,0.00082,14.11329]
[1780141191451,13.78,73523.12,94.8,-0.47978,0.00082,14.11329]
[1780141191650,13.78,73523.19,94.8,-0.47973,0.00082,14.11319]
[1780141195569,13.78,73523.31,94.8,-0.47962,0.00082,14.11303]
[1780141200886,13.77,73522.9,94.8,-0.47995,0.00082,14.11354]
[1780141205862,13.76,73523.12,94.8,-0.47976,0.00082,14.11324]
[1780141212004,13.75,73524.23,94.8,-0.47884,0.00082,14.11176]
[1780141217377,13.74,73523.97,94.8,-0.47904,0.00082,14.1121]
[1780141223874,13.73,73524.28,94.8,-0.47877,0.00082,14.11165]
[1780141229035,13.73,73524.2,94.8,-0.47883,0.00082,14.11175]
[1780141231597,13.72,73524.16,94.8,-0.47886,0.00082,14.11179]
[1780141231608,13.72,73524.16,94.8,-0.47886,0.00082,14.11179]
[1780141233622,13.72,73524.16,94.8,-0.47885,0.00082,14.10598]
[1780141233626,13.72,73524.16,94.8,-0.47885,0.00082,14.10598]
[1780141234804,13.72,73527.17,94.8,-0.47638,0.00082,14.10165]
[1780141236169,13.72,73526.91,94.8,-0.47659,0.00082,14.10204]
[1780141236171,13.72,73526.91,94.8,-0.47659,0.00082,14.10204]
[1780141238840,13.71,73530.52,94.8,-0.47363,0.00082,14.09618]
[1780141244703,13.71,73530.92,94.8,-0.47329,0.00082,14.09546]
[1780141249220,13.71,73531.11,94.8,-0.47313,0.00082,14.09512]
[1780141249233,13.71,73531.11,94.8,-0.47313,0.00082,14.09512]
[1780141249234,13.71,73531.11,94.8,-0.47313,0.00082,14.09512]
[1780141251617,13.7,73531.82,94.8,-0.47254,0.00082,14.09384]
[1780141251620,13.7,73531.82,94.8,-0.47254,0.00082,14.09384]
[1780141251716,13.7,73532.48,94.8,-0.472,0.00082,14.09262]
[1780141256742,13.7,73533.86,94.8,-0.47086,0.00082,14.09]
[1780141261493,13.7,73534.05,94.8,-0.4707,0.00082,14.08962]
[1780141261495,13.7,73534.05,94.8,-0.4707,0.00082,14.08962]
[1780141266170,13.69,73530.82,94.8,-0.47334,0.00082,14.09556]
[1780141271248,13.68,73531.03,94.8,-0.47316,0.00082,14.09517]
[1780141272083,13.68,73531.03,94.8,-0.47316,0.00082,14.09517]
[1780141277247,13.68,73532.65,94.8,-0.47181,0.00082,14.0922]
[1780141283288,13.68,73532.49,94.8,-0.47194,0.00082,14.09248]
[1780141288324,13.67,73533.07,94.8,-0.47146,0.00082,14.09137]
[1780141293359,13.67,73534.2,94.8,-0.47051,0.00082,14.08337]
[1780141298394,13.67,73534.18,94.8,-0.47052,0.00082,14.0834]
[1780141304445,13.66,73535.43,94.8,-0.46949,0.00082,14.08089]
[1780141309480,13.66,73535.61,94.8,-0.46934,0.00082,14.08051]
[1780141314788,13.66,73535.46,94.8,-0.46946,0.00082,14.08081]
[1780141320556,13.66,73535.31,94.8,-0.46958,0.00082,14.08111]
[1780141325973,13.66,73535.32,94.8,-0.46957,0.00082,14.08108]
[1780141333649,13.66,73535.28,94.8,-0.46959,0.00082,14.08114]
[1780141339232,13.66,73535.28,94.8,-0.46959,0.00082,14.08114]
[1780141344726,13.65,73535.0,94.8,-0.46982,0.00082,14.08169]
[1780141349761,13.65,73534.41,94.8,-0.4703,0.00082,14.08286]
[1780141354797,13.65,73534.93,94.8,-0.46986,0.00082,14.076]
[1780141359832,13.65,73534.96,94.8,-0.46983,0.00082,14.07593]
[1780141362284,13.65,73535.0,94.8,-0.46979,0.00082,14.07584]
[1780141367888,13.64,73535.07,94.8,-0.46973,0.00082,14.0757]
[1780141372922,13.64,73534.8,94.8,-0.46996,0.00082,14.07624]
[1780141374203,13.64,73534.8,94.8,-0.46996,0.00082,14.07624]
[1780141374256,13.64,73534.83,94.8,-0.46993,0.00082,14.07618]
[1780141379972,13.64,73534.64,94.8,-0.47008,0.00082,14.07655]
[1780141386299,13.64,73535.06,94.8,-0.46974,0.00082,14.07571]
[1780141386496,13.64,73535.06,94.8,-0.46974,0.00082,14.07571]
[1780141388538,13.64,73532.8,94.8,-0.4716,0.00082,14.08012]
[1780141388639,13.64,73529.72,94.8,-0.47414,0.00082,14.08565]
[1780141394409,13.64,73529.79,94.8,-0.47408,0.00082,14.08552]
[1780141394776,13.64,73529.79,94.8,-0.47408,0.00082,14.08552]
[1780141397324,13.64,73529.72,94.8,-0.47414,0.00082,14.08564]
[1780141399215,13.64,73529.51,94.8,-0.47431,0.00082,14.08599]
[1780141399348,13.64,73529.51,94.8,-0.47431,0.00082,14.08599]
[1780141399351,13.64,73529.51,94.8,-0.47431,0.00082,14.08599]
[1780141399580,13.64,73529.51,94.8,-0.47431,0.00082,14.08599]
[1780141401605,13.64,73529.55,94.8,-0.47427,0.00083,14.08592]
[1780141406711,13.64,73529.91,94.8,-0.47397,0.00083,14.0853]
[1780141412197,13.63,73530.11,94.8,-0.47379,0.00083,14.07914]
[1780141417232,13.63,73530.03,94.8,-0.47386,0.00083,14.07927]
[1780141423393,13.63,73530.03,94.8,-0.47386,0.00083,14.07927]
[1780141423776,13.63,73530.03,94.8,-0.47386,0.00083,14.07927]
[1780141429230,13.63,73529.98,94.8,-0.47389,0.00083,14.07934]
[1780141434351,13.63,73529.38,94.8,-0.47438,0.00083,14.08035]
[1780141436945,13.63,73530.11,94.8,-0.47378,0.00083,14.0791]
[1780141439027,13.62,73530.24,94.8,-0.47367,0.00083,14.07888]
[1780141439388,13.62,73530.3,94.8,-0.47362,0.00083,14.07877]
[1780141443886,13.62,73530.26,94.8,-0.47365,0.00083,14.07884]
[1780141443950,13.62,73530.55,94.8,-0.47341,0.00083,14.07833]
[1780141452886,13.62,73530.55,94.8,-0.47341,0.00083,14.07832]
[1780141454618,13.62,73530.62,94.8,-0.47335,0.00083,14.07819]
[1780141454719,13.62,73530.62,94.8,-0.47335,0.00083,14.07818]
[1780141461385,13.62,73530.34,94.8,-0.47357,0.00083,14.07867]
[1780141466749,13.61,73530.34,94.8,-0.47357,0.00083,14.07866]
[1780141472621,13.61,73531.12,94.8,-0.47291,0.00083,14.07145]
[1780141479670,13.61,73531.07,94.8,-0.47295,0.00083,14.07153]
[1780141485208,13.61,73530.73,94.8,-0.47323,0.00083,14.07213]
[1780141490689,13.61,73530.69,94.8,-0.47326,0.00083,14.07219]
[1780141500818,13.6,73530.77,94.8,-0.47318,0.00083,14.07204]
[1780141506859,13.6,73531.08,94.8,-0.47292,0.00083,14.07147]
[1780141511895,13.6,73531.13,94.8,-0.47288,0.00083,14.07138]
[1780141516930,13.6,73530.83,94.8,-0.47312,0.00083,14.07191]
[1780141529907,13.6,73530.82,94.8,-0.47313,0.00083,14.07192]
[1780141535056,13.59,73530.98,94.8,-0.47298,0.00083,14.06579]
[1780141544198,13.59,73531.29,94.8,-0.47272,0.00083,14.06523]
[1780141544200,13.59,73531.29,94.8,-0.47272,0.00083,14.06523]
[1780141546222,13.59,73531.29,94.8,-0.47271,0.00083,14.06522]
[1780141546321,13.59,73531.29,94.8,-0.47271,0.00083,14.06522]
[1780141551801,13.58,73531.13,94.8,-0.47284,0.00083,14.0655]
[1780141559228,13.58,73531.39,94.8,-0.47262,0.00083,14.06502]
[1780141561366,13.58,73531.32,94.8,-0.47268,0.00083,14.06514]
[1780141562735,13.58,73531.32,94.8,-0.47268,0.00083,14.06514]
[1780141562785,13.58,73531.32,94.8,-0.47268,0.00083,14.06514]
[1780141562857,13.58,73531.32,94.8,-0.47268,0.00083,14.06514]
[1780141562863,13.58,73531.32,94.8,-0.47268,0.00083,14.06514]
[1780141563002,13.58,73531.32,94.8,-0.47268,0.00083,14.06514]
[1780141564061,13.58,73523.81,94.8,-0.47891,0.00083,14.07707]
[1780141564539,13.58,73523.81,94.8,-0.47891,0.00083,14.07707]
[1780141564577,13.58,73520.33,94.8,-0.4818,0.00083,14.08144]
[1780141565271,13.58,73525.31,94.8,-0.47767,0.00083,14.07496]
[1780141567517,13.58,73525.05,94.8,-0.47788,0.00083,14.07534]
[1780141573140,13.58,73525.1,94.8,-0.47783,0.00083,14.07526]
[1780141578363,13.57,73524.8,94.8,-0.47808,0.00083,14.07567]
[1780141583956,13.57,73524.77,94.8,-0.4781,0.00083,14.07571]
[1780141588895,13.57,73525.11,94.8,-0.47781,0.00083,14.07521]
[1780141594496,13.56,73525.23,94.8,-0.4777,0.00083,14.06921]
[1780141603148,13.56,73525.23,94.8,-0.47769,0.00083,14.0692]
[1780141609289,13.55,73525.49,94.8,-0.47746,0.00083,14.0688]
[1780141613094,13.55,73525.31,94.8,-0.47761,0.00083,14.06906]
[1780141619744,13.55,73525.39,94.8,-0.47754,0.00083,14.06893]
[1780141625693,13.54,73525.12,94.8,-0.47776,0.00083,14.06931]
[1780141628352,13.54,73525.57,94.8,-0.47738,0.00083,14.06865]
[1780141629209,13.54,73525.71,94.8,-0.47726,0.00083,14.06844]
[1780141629890,13.54,73525.71,94.8,-0.47726,0.00083,14.06844]
[1780141630215,13.54,73525.71,94.8,-0.47726,0.00083,14.06844]
[1780141633298,13.54,73525.71,94.8,-0.47726,0.00083,14.06844]
[1780141635310,13.54,73525.71,94.8,-0.47726,0.00083,14.06843]
[1780141640799,13.53,73525.78,94.8,-0.4772,0.00083,14.06832]
[1780141644827,13.53,73528.97,94.8,-0.47454,0.00083,14.06325]
[1780141649861,13.53,73530.47,94.8,-0.47329,0.00083,14.06064]
[1780141652883,13.53,73526.3,94.8,-0.47675,0.00083,14.06171]
[1780141658925,13.53,73526.21,94.8,-0.47682,0.00083,14.06184]
[1780141663960,13.53,73528.79,94.8,-0.47467,0.00083,14.05771]
[1780141667775,13.53,73528.72,94.8,-0.47473,0.00083,14.05782]
[1780141667786,13.53,73528.72,94.8,-0.47473,0.00083,14.05782]
[1780141667793,13.53,73528.72,94.8,-0.47473,0.00083,14.05782]
[1780141667964,13.53,73528.72,94.8,-0.47473,0.00083,14.05782]
[1780141669443,13.53,73525.66,94.8,-0.47728,0.00083,14.06266]
[1780141669445,13.53,73525.66,94.8,-0.47728,0.00083,14.06266]
[1780141674875,13.53,73525.64,94.8,-0.47729,0.00083,14.06269]
[1780141675037,13.52,73524.34,94.8,-0.47838,0.00083,14.06456]
[1780141680536,13.53,73523.34,94.8,-0.47921,0.00083,14.06594]
[1780141680635,13.53,73523.34,94.8,-0.47921,0.00083,14.06594]
[1780141680676,13.53,73523.34,94.8,-0.47921,0.00083,14.06594]
[1780141680690,13.53,73523.34,94.8,-0.47921,0.00083,14.06594]
[1780141680699,13.53,73523.34,94.8,-0.47921,0.00083,14.06594]
[1780141680756,13.53,73523.34,94.8,-0.47921,0.00083,14.06594]
[1780141681080,13.53,73515.09,94.8,-0.4861,0.00083,14.07494]
[1780141681907,13.53,73515.09,94.8,-0.4861,0.00083,14.07494]
[1780141682090,13.53,73508.33,94.8,-0.49175,0.00084,14.07918]
[1780141684104,13.53,73507.94,94.8,-0.49207,0.00084,14.07934]
[1780141690196,13.53,73507.34,94.8,-0.49257,0.00084,14.07956]
[1780141691099,13.53,73507.34,94.8,-0.49257,0.00084,14.07956]
[1780141691152,13.53,73507.1,94.8,-0.49277,0.00083,14.07965]
[1780141696190,13.54,73507.3,94.8,-0.49261,0.00083,14.07958]
[1780141696360,13.54,73507.3,94.8,-0.49261,0.00083,14.07958]
[1780141703041,13.55,73507.53,94.8,-0.49242,0.00083,14.0795]
[1780141706133,13.55,73507.5,94.8,-0.49245,0.00083,14.07951]
[1780141706164,13.55,73507.5,94.8,-0.49245,0.00083,14.07951]
[1780141712897,13.56,73507.5,94.8,-0.49245,0.00083,14.07951]
[1780141716471,13.56,73507.17,94.8,-0.49272,0.00083,14.07382]
[1780141726291,13.56,73507.34,94.8,-0.49258,0.00083,14.07376]
[1780141726294,13.56,73507.34,94.8,-0.49258,0.00083,14.07376]
[1780141726816,13.56,73507.34,94.8,-0.49258,0.00083,14.07376]
[1780141732774,13.57,73507.34,94.8,-0.49258,0.00083,14.07376]
[1780141740107,13.57,73507.07,94.8,-0.49281,0.00083,14.07385]
[1780141746186,13.57,73507.29,94.8,-0.49263,0.00083,14.07378]
[1780141750558,13.58,73507.29,94.8,-0.49263,0.00083,14.07378]
[1780141756418,13.58,73507.29,94.8,-0.49263,0.00083,14.07378]
[1780141762652,13.58,73507.29,94.8,-0.49263,0.00083,14.07378]
[1780141767706,13.59,73507.13,94.8,-0.49277,0.00083,14.07384]
[1780141772712,13.59,73507.21,94.8,-0.4927,0.00083,14.068]
[1780141781786,13.59,73507.21,94.8,-0.4927,0.00083,14.068]
[1780141791856,13.6,73507.21,94.8,-0.4927,0.00083,14.068]
[1780141799912,13.6,73507.25,94.8,-0.49267,0.00083,14.06799]
[1780141808653,13.61,73507.15,94.8,-0.49275,0.00083,14.06802]
[1780141813885,13.61,73507.15,94.8,-0.49275,0.00083,14.06802]
[1780141818036,13.61,73507.08,94.8,-0.49281,0.00083,14.06805]
[1780141818036,13.61,73507.08,94.8,-0.49281,0.00083,14.06805]
[1780141818277,13.61,73507.08,94.8,-0.49281,0.00083,14.06805]
[1780141818235,13.61,73507.08,94.8,-0.49281,0.00083,14.06805]
[1780141819228,13.61,73503.46,94.8,-0.49582,0.00083,14.06886]
[1780141820360,13.61,73502.58,94.8,-0.49655,0.00083,14.06894]
[1780141821061,13.61,73502.51,94.8,-0.49661,0.00083,14.06895]
[1780141825197,13.62,73501.8,94.8,-0.4972,0.00083,14.06897]
[1780141831131,13.62,73501.82,94.8,-0.49718,0.00083,14.06316]
[1780141836168,13.62,73501.9,94.8,-0.49712,0.00083,14.06316]
[1780141841203,13.62,73501.55,94.8,-0.49741,0.00083,14.06316]
[1780141846238,13.63,73500.99,94.8,-0.49787,0.00083,14.06315]
[1780141852280,13.63,73500.9,94.8,-0.49795,0.00083,14.06315]
[1780141853927,13.63,73500.9,94.8,-0.49795,0.00083,14.06315]
[1780141859329,13.63,73499.58,94.8,-0.49904,0.00083,14.06304]
[1780141864364,13.63,73498.53,94.8,-0.49992,0.00083,14.06288]
[1780141870410,13.63,73497.64,94.8,-0.50066,0.00083,14.06269]
[1780141875447,13.63,73497.69,94.8,-0.50061,0.00083,14.0627]
[1780141880482,13.63,73497.87,94.8,-0.50046,0.00083,14.06274]
[1780141885517,13.63,73497.67,94.8,-0.50063,0.00083,14.0627]
[1780141890551,13.63,73497.07,94.8,-0.50113,0.00083,14.06254]
[1780141898608,13.64,73496.36,94.8,-0.50172,0.00083,14.05651]
[1780141900311,13.64,73496.36,94.8,-0.50172,0.00083,14.05651]
[1780141901183,13.64,73496.33,94.8,-0.50174,0.00083,14.05651]
[1780141901263,13.64,73496.33,94.8,-0.50174,0.00083,14.05651]
[1780141901270,13.64,73496.33,94.8,-0.50174,0.00083,14.05651]
[1780141901282,13.64,73496.33,94.8,-0.50174,0.00083,14.05651]
[1780141901388,13.64,73496.33,94.8,-0.50174,0.00083,14.05651]
[1780141903367,13.64,73493.77,94.8,-0.50387,0.00083,14.05549]
[1780141903637,13.64,73492.59,94.8,-0.50485,0.00083,14.05489]
[1780141903643,13.64,73491.35,94.8,-0.50588,0.00083,14.05416]
[1780141905818,13.64,73491.05,94.8,-0.50613,0.00083,14.05397]
[1780141906652,13.64,73490.65,94.8,-0.50646,0.00083,14.05371]
[1780141907259,13.64,73490.65,94.8,-0.50646,0.00083,14.05371]
[1780141907346,13.64,73487.55,94.8,-0.50903,0.00083,14.05136]
[1780141908243,13.64,73487.55,94.8,-0.50903,0.00083,14.05136]
[1780141909451,13.64,73487.37,94.8,-0.50918,0.00083,14.05121]
[1780141909739,13.64,73487.37,94.8,-0.50918,0.00083,14.05121]
[1780141911771,13.64,73487.32,94.8,-0.50922,0.00083,14.05116]
[1780141913237,13.64,73487.39,94.8,-0.50916,0.00083,14.05122]
[1780141913240,13.64,73487.39,94.8,-0.50916,0.00083,14.05122]
[1780141918115,13.65,73487.33,94.8,-0.50921,0.00083,14.05118]
[1780141918183,13.65,73487.33,94.8,-0.50921,0.00083,14.05118]
[1780141918379,13.65,73487.33,94.8,-0.50921,0.00083,14.05118]
[1780141919248,13.65,73487.3,94.8,-0.50923,0.00083,14.05115]
[1780141920773,13.65,73486.96,94.8,-0.50951,0.00083,14.05085]
[1780141920778,13.65,73486.96,94.8,-0.50951,0.00083,14.05085]
[1780141920788,13.65,73486.96,94.8,-0.50951,0.00083,14.05085]
[1780141922798,13.65,73486.55,94.8,-0.50985,0.00083,14.05048]
[1780141923046,13.65,73486.55,94.8,-0.50985,0.00083,14.05048]
[1780141928297,13.66,73486.3,94.8,-0.51005,0.00083,14.05026]
[1780141933068,13.66,73485.81,94.8,-0.51046,0.00083,14.0498]
[1780141934201,13.66,73485.66,94.8,-0.51058,0.00083,14.04966]
[1780141942878,13.67,73485.64,94.8,-0.51059,0.00083,14.04964]
[1780141945645,13.67,73485.11,94.8,-0.51102,0.00083,14.04913]
[1780141948054,13.68,73485.66,94.8,-0.51056,0.00083,14.04967]
[1780141948064,13.68,73487.91,94.8,-0.5087,0.00083,14.05169]
[1780141954846,13.68,73488.47,94.8,-0.50824,0.00083,14.04632]
[1780141956009,13.68,73488.47,94.8,-0.50824,0.00083,14.04632]
[1780141961043,13.69,73486.96,94.8,-0.50948,0.00083,14.04506]
[1780141963962,13.69,73486.89,94.8,-0.50954,0.00083,14.045]
[1780141964176,13.69,73486.89,94.8,-0.50954,0.00083,14.045]
[1780141971113,13.69,73486.99,94.8,-0.50945,0.00083,14.04509]
[1780141976148,13.7,73487.28,94.8,-0.50921,0.00083,14.04535]
[1780141979321,13.7,73487.28,94.8,-0.50921,0.00083,14.04535]
[1780141981203,13.7,73487.28,94.8,-0.50921,0.00083,14.04535]
[1780141987503,13.71,73487.28,94.8,-0.5092,0.00083,14.04535]
[1780141987770,13.71,73487.28,94.8,-0.5092,0.00083,14.04535]
[1780141994273,13.71,73487.4,94.8,-0.5091,0.00083,14.04546]
[1780142003337,13.72,73486.32,94.8,-0.50998,0.00083,14.04451]
[1780142008371,13.72,73487.04,94.8,-0.50938,0.00083,14.04516]
[1780142013407,13.73,73486.85,94.8,-0.50954,0.00083,14.03917]
[1780142016142,13.73,73486.85,94.8,-0.50954,0.00083,14.03917]
[1780142016159,13.73,73486.85,94.8,-0.50954,0.00083,14.03917]
[1780142016455,13.73,73486.85,94.8,-0.50954,0.00083,14.03917]
[1780142021463,13.73,73486.63,94.8,-0.50972,0.00083,14.03897]
[1780142026555,13.73,73486.63,94.8,-0.50972,0.00083,14.03897]
[1780142029360,13.73,73486.63,94.8,-0.50972,0.00083,14.03897]
[1780142029370,13.73,73486.63,94.8,-0.50972,0.00083,14.03897]
[1780142029519,13.73,73488.57,94.8,-0.50812,0.00083,14.0406]
[1780142034554,13.72,73491.0,94.8,-0.50612,0.00083,14.04233]
[1780142039491,13.72,73490.99,94.8,-0.50613,0.00083,14.04232]
[1780142040838,13.72,73491.0,94.8,-0.50612,0.00083,14.04233]
[1780142040856,13.72,73491.0,94.8,-0.50612,0.00083,14.04233]
[1780142042569,13.72,73491.0,94.8,-0.50612,0.00083,14.04233]
[1780142048652,13.72,73490.9,94.8,-0.50621,0.00083,14.04226]
[1780142055082,13.72,73490.9,94.8,-0.50621,0.00083,14.04226]
[1780142060769,13.71,73491.3,94.8,-0.50588,0.00083,14.04251]
[1780142066207,13.71,73492.67,94.8,-0.50475,0.00083,14.0433]
[1780142071846,13.71,73492.9,94.8,-0.50456,0.00083,14.0376]
[1780142076881,13.71,73492.91,94.8,-0.50455,0.00083,14.03761]
[1780142080989,13.71,73492.91,94.8,-0.50455,0.00083,14.03761]
[1780142086704,13.71,73493.66,94.8,-0.50393,0.00083,14.03798]
[1780142087718,13.71,73493.63,94.8,-0.50396,0.00083,14.03797]
[1780142088866,13.71,73493.58,94.8,-0.504,0.00083,14.03794]
[1780142096015,13.71,73493.61,94.8,-0.50398,0.00083,14.03796]
[1780142097152,13.71,73493.61,94.8,-0.50398,0.00083,14.03796]
[1780142097200,13.71,73493.61,94.8,-0.50398,0.00083,14.03796]
[1780142097230,13.71,73493.61,94.8,-0.50398,0.00083,14.03796]
[1780142097587,13.71,73493.61,94.8,-0.50398,0.00083,14.03796]
[1780142097602,13.71,73493.61,94.8,-0.50398,0.00083,14.03796]
[1780142097650,13.71,73493.61,94.8,-0.50398,0.00083,14.03796]
[1780142098533,13.71,73493.61,94.8,-0.50398,0.00083,14.03796]
[1780142098537,13.71,73493.61,94.8,-0.50398,0.00083,14.03796]
[1780142098298,13.71,73506.55,94.8,-0.49327,0.00083,14.03913]
[1780142099003,13.71,73506.55,94.8,-0.49327,0.00083,14.03913]
[1780142099570,13.71,73512.3,94.8,-0.48852,0.00083,14.03641]
[1780142101394,13.71,73512.42,94.8,-0.48842,0.00083,14.03633]
[1780142101431,13.71,73512.42,94.8,-0.48842,0.00083,14.03633]
[1780142101436,13.71,73512.42,94.8,-0.48842,0.00083,14.03633]
[1780142101651,13.71,73512.51,94.8,-0.48835,0.00083,14.03628]
[1780142101656,13.71,73512.51,94.8,-0.48835,0.00083,14.03628]
[1780142102570,13.71,73503.78,94.8,-0.49557,0.00083,14.03973]
[1780142103560,13.71,73503.78,94.8,-0.49557,0.00083,14.03973]
[1780142103602,13.71,73503.78,94.8,-0.49557,0.00083,14.03973]
[1780142103525,13.71,73500.78,94.8,-0.49805,0.00083,14.03986]
[1780142108217,13.71,73500.58,94.8,-0.49821,0.00083,14.03984]
[1780142112267,13.71,73500.16,94.8,-0.49856,0.00083,14.03981]
[1780142112297,13.71,73500.16,94.8,-0.49856,0.00083,14.03981]
[1780142114421,13.72,73499.64,94.8,-0.49899,0.00083,14.03976]
[1780142114426,13.72,73499.64,94.8,-0.49899,0.00083,14.03976]
[1780142119468,13.72,73498.06,94.8,-0.50029,0.00083,14.0395]
[1780142123713,13.72,73497.83,94.8,-0.50048,0.00083,14.03945]
[1780142131232,13.72,73497.18,94.8,-0.50102,0.00083,14.03929]
[1780142137765,13.73,73497.1,94.8,-0.50109,0.00083,14.03344]
[1780142137822,13.73,73497.1,94.8,-0.50109,0.00083,14.03344]
[1780142138114,13.73,73497.1,94.8,-0.50109,0.00083,14.03344]
[1780142138621,13.73,73497.65,94.8,-0.50063,0.00083,14.03358]
[1780142142678,13.73,73500.34,94.8,-0.49841,0.00083,14.034]
[1780142144706,13.73,73501.17,94.8,-0.49772,0.00083,14.03404]
[1780142145209,13.73,73501.17,94.8,-0.49772,0.00083,14.03404]
[1780142145707,13.73,73501.39,94.8,-0.49754,0.00083,14.03405]
[1780142149212,13.73,73501.61,94.8,-0.49736,0.00083,14.03405]
[1780142156491,13.73,73502.05,94.8,-0.497,0.00083,14.03404]
[1780142157226,13.73,73502.05,94.8,-0.497,0.00083,14.03404]
[1780142158467,13.73,73501.86,94.8,-0.49715,0.00083,14.03405]
[1780142158569,13.73,73501.86,94.8,-0.49715,0.00083,14.03405]
[1780142164192,13.73,73500.18,94.8,-0.49854,0.00083,14.03399]
[1780142169532,13.74,73501.06,94.8,-0.49781,0.00083,14.03404]
[1780142174569,13.74,73500.92,94.8,-0.49793,0.00083,14.03403]
[1780142179605,13.74,73500.91,94.8,-0.49794,0.00083,14.03403]
[1780142184640,13.74,73499.81,94.8,-0.49884,0.00083,14.03395]
[1780142186829,13.74,73499.79,94.8,-0.49886,0.00083,14.03395]
[1780142193703,13.75,73497.71,94.8,-0.50058,0.00083,14.02777]
[1780142196847,13.75,73497.73,94.8,-0.50056,0.00083,14.02777]
[1780142202766,13.75,73498.14,94.8,-0.50022,0.00083,14.02786]
[1780142212836,13.76,73498.14,94.8,-0.50022,0.00082,14.02786]
[1780142214769,13.76,73498.14,94.8,-0.50022,0.00082,14.02786]
[1780142222905,13.76,73498.14,94.8,-0.50022,0.00082,14.02786]
[1780142227941,13.76,73498.21,94.8,-0.50016,0.00082,14.02788]
[1780142233024,13.76,73498.21,94.8,-0.50016,0.00082,14.02788]
[1780142239017,13.77,73498.35,94.8,-0.50005,0.00082,14.0279]
[1780142244053,13.77,73498.84,94.8,-0.49964,0.00082,14.02799]
[1780142247252,13.77,73498.87,94.8,-0.49962,0.00082,14.028]
[1780142252851,13.77,73498.72,94.8,-0.49974,0.00082,14.02797]
[1780142255074,13.77,73499.22,94.8,-0.49933,0.00082,14.02222]
[1780142260167,13.78,73501.34,94.8,-0.49758,0.00082,14.02239]
[1780142267218,13.78,73501.79,94.8,-0.49721,0.00082,14.02239]
[1780142271072,13.78,73501.79,94.8,-0.49721,0.00082,14.02239]
[1780142271171,13.78,73501.79,94.8,-0.49721,0.00082,14.02239]
[1780142277267,13.78,73501.76,94.8,-0.49724,0.00082,14.02239]
[1780142282835,13.79,73501.51,94.8,-0.49744,0.00082,14.02239]
[1780142282936,13.79,73501.51,94.8,-0.49744,0.00082,14.02239]
[1780142295416,13.79,73501.33,94.8,-0.49759,0.00082,14.02239]
[1780142300459,13.79,73501.61,94.8,-0.49736,0.00082,14.02239]
[1780142307313,13.79,73501.57,94.8,-0.49739,0.00082,14.02239]
[1780142312889,13.8,73501.54,94.8,-0.49742,0.00082,14.01655]
[1780142318157,13.8,73501.59,94.8,-0.49738,0.00082,14.01655]
[1780142327795,13.8,73501.76,94.8,-0.49724,0.00082,14.01655]
[1780142332874,13.8,73501.76,94.8,-0.49724,0.00082,14.01655]
[1780142339402,13.81,73501.68,94.8,-0.4973,0.00082,14.01655]
[1780142344735,13.81,73501.76,94.8,-0.49724,0.00082,14.01655]
[1780142350811,13.81,73503.12,94.8,-0.49612,0.00082,14.01648]
[1780142355853,13.81,73503.3,94.8,-0.49597,0.00082,14.01647]
[1780142362896,13.81,73503.2,94.8,-0.49605,0.00082,14.01648]
[1780142367931,13.81,73502.87,94.8,-0.49632,0.00082,14.01651]
[1780142373161,13.82,73502.9,94.8,-0.4963,0.00082,14.0165]
[1780142378466,13.82,73503.0,94.8,-0.49622,0.00082,14.01066]
[1780142378479,13.82,73503.0,94.8,-0.49622,0.00082,14.01066]
[1780142378576,13.82,73502.97,94.8,-0.49624,0.00082,14.01066]
[1780142384045,13.82,73504.04,94.8,-0.49536,0.00082,14.01054]
[1780142388737,13.82,73503.93,94.8,-0.49545,0.00082,14.01056]
[1780142395124,13.82,73503.86,94.8,-0.49551,0.00082,14.01057]
[1780142397450,13.82,73503.86,94.8,-0.49551,0.00082,14.01057]
[1780142398914,13.82,73503.86,94.8,-0.49551,0.00082,14.01057]
[1780142399028,13.82,73503.86,94.8,-0.49551,0.00082,14.01057]
[1780142399847,13.82,73503.86,94.8,-0.49551,0.00082,14.01057]
[1780142400478,13.82,73503.86,94.8,-0.49551,0.00082,14.01057]
[1780142400727,13.82,73503.86,94.8,-0.49551,0.00082,14.01057]
[1780142401596,13.82,73507.35,94.8,-0.49264,0.00082,14.00973]
[1780142402109,13.82,73507.35,94.8,-0.49264,0.00082,14.00973]
[1780142402173,13.82,73513.05,94.8,-0.48796,0.00082,14.00682]
[1780142403633,13.82,73513.05,94.8,-0.48796,0.00082,14.00682]
[1780142403667,13.82,73513.05,94.8,-0.48796,0.00082,14.00682]
[1780142403688,13.82,73513.05,94.8,-0.48796,0.00082,14.00682]
[1780142406238,13.82,73518.52,94.8,-0.48347,0.00082,14.00222]
[1780142412246,13.83,73518.58,94.8,-0.48343,0.00082,14.00217]
[1780142414431,13.83,73518.46,94.8,-0.48353,0.00082,14.00229]
[1780142414702,13.83,73518.46,94.8,-0.48353,0.00082,14.00229]
[1780142420264,13.84,73517.95,94.8,-0.48395,0.00082,14.0028]
[1780142425614,13.84,73517.87,94.8,-0.48402,0.00082,14.00288]
[1780142430919,13.85,73518.55,94.8,-0.48347,0.00082,14.00222]
[1780142435126,13.85,73518.72,94.8,-0.48333,0.00082,13.99621]
[1780142435139,13.85,73518.72,94.8,-0.48333,0.00082,13.99621]
[1780142435408,13.86,73518.6,94.8,-0.48343,0.00082,13.99634]
[1780142440455,13.85,73518.87,94.8,-0.48321,0.00082,13.99606]
[1780142445477,13.85,73519.0,94.8,-0.4831,0.00082,13.99593]
[1780142452516,13.85,73518.91,94.8,-0.48317,0.00082,13.99602]
[1780142452720,13.85,73518.91,94.8,-0.48317,0.00082,13.99602]
[1780142452821,13.85,73518.91,94.8,-0.48317,0.00082,13.99602]
[1780142457229,13.85,73518.91,94.8,-0.48317,0.00082,13.99602]
[1780142457411,13.85,73518.91,94.8,-0.48317,0.00082,13.99602]
[1780142459998,13.85,73518.97,94.8,-0.48312,0.00082,13.99595]
[1780142460585,13.85,73519.6,94.8,-0.48261,0.00082,13.99529]
[1780142465198,13.85,73519.64,94.8,-0.48257,0.00082,13.99525]
[1780142465620,13.85,73519.68,94.8,-0.48254,0.00082,13.99521]
[1780142470580,13.85,73519.56,94.8,-0.48263,0.00082,13.99533]
[1780142470686,13.85,73519.56,94.8,-0.48263,0.00082,13.99533]
[1780142470724,13.85,73519.56,94.8,-0.48263,0.00082,13.99533]
[1780142471708,13.84,73518.3,94.8,-0.48367,0.00082,13.99662]
[1780142471833,13.84,73518.3,94.8,-0.48367,0.00082,13.99662]
[1780142471934,13.84,73513.78,94.8,-0.48737,0.00082,14.00049]
[1780142477571,13.84,73511.49,94.8,-0.48925,0.00082,14.00198]
[1780142483746,13.84,73511.78,94.8,-0.48901,0.00082,14.00181]
[1780142490795,13.83,73511.37,94.8,-0.48934,0.00082,14.00205]
[1780142492253,13.83,73511.37,94.8,-0.48934,0.00082,14.00205]
[1780142505393,13.83,73511.44,94.8,-0.48928,0.00082,13.99616]
[1780142510838,13.82,73509.59,94.8,-0.4908,0.00082,13.99714]
[1780142514189,13.82,73509.53,94.8,-0.49085,0.00082,13.99717]
[1780142514290,13.82,73509.53,94.8,-0.49085,0.00082,13.99716]
[1780142519998,13.82,73509.57,94.8,-0.49081,0.00082,13.99715]
[1780142520357,13.82,73509.57,94.8,-0.49081,0.00082,13.99715]
[1780142520374,13.82,73509.57,94.8,-0.49081,0.00082,13.99715]
[1780142520424,13.82,73509.57,94.8,-0.49081,0.00082,13.99715]
[1780142520450,13.82,73509.57,94.8,-0.49081,0.00082,13.99715]
[1780142520512,13.82,73509.57,94.8,-0.49081,0.00082,13.99715]
[1780142520533,13.82,73509.57,94.8,-0.49081,0.00082,13.99715]
[1780142520613,13.82,73509.57,94.8,-0.49081,0.00082,13.99715]
[1780142520678,13.82,73509.57,94.8,-0.49081,0.00082,13.99715]
[1780142521005,13.82,73504.12,94.8,-0.49529,0.00082,13.99885]
[1780142522857,13.82,73501.59,94.8,-0.49738,0.00082,13.99904]
[1780142525219,13.82,73501.28,94.8,-0.49763,0.00082,13.99903]
[1780142530483,13.82,73501.21,94.8,-0.49769,0.00082,13.99903]
[1780142530880,13.82,73501.21,94.8,-0.49769,0.00082,13.99903]
[1780142536110,13.82,73501.49,94.8,-0.49746,0.00082,13.99904]
[1780142541145,13.82,73501.48,94.8,-0.49747,0.00082,13.99904]
[1780142546146,13.82,73501.43,94.8,-0.49751,0.00082,13.99904]
[1780142547607,13.82,73501.43,94.8,-0.49751,0.00082,13.99904]
[1780142554272,13.82,73501.88,94.8,-0.49714,0.00082,13.99903]
[1780142560277,13.82,73501.98,94.8,-0.49705,0.00082,13.99319]
[1780142565377,13.82,73501.65,94.8,-0.49733,0.00082,13.99319]
[1780142577695,13.82,73501.69,94.8,-0.49729,0.00082,13.99319]
[1780142583454,13.82,73501.78,94.8,-0.49722,0.00082,13.99319]
[1780142594517,13.82,73501.85,94.8,-0.49716,0.00082,13.99319]
[1780142599529,13.82,73501.81,94.8,-0.49719,0.00082,13.99319]
[1780142605550,13.82,73502.49,94.8,-0.49664,0.00082,13.99317]
[1780142605587,13.82,73502.49,94.8,-0.49664,0.00082,13.99317]
[1780142607451,13.82,73503.14,94.8,-0.4961,0.00082,13.99312]
[1780142607704,13.82,73503.14,94.8,-0.4961,0.00082,13.99312]
[1780142607805,13.82,73504.05,94.8,-0.49535,0.00082,13.99301]
[1780142615669,13.82,73504.47,94.8,-0.495,0.00082,13.9871]
[1780142616909,13.82,73504.47,94.8,-0.495,0.00082,13.9871]
[1780142620598,13.82,73504.47,94.8,-0.495,0.00082,13.9871]
[1780142621077,13.82,73504.47,94.8,-0.495,0.00082,13.9871]
[1780142621113,13.82,73503.8,94.8,-0.49556,0.00082,13.9872]
[1780142621267,13.82,73503.8,94.8,-0.49556,0.00082,13.9872]
[1780142621365,13.82,73503.8,94.8,-0.49556,0.00082,13.9872]
[1780142621455,13.82,73503.8,94.8,-0.49556,0.00082,13.9872]
[1780142623657,13.82,73499.77,94.8,-0.49887,0.00082,13.98725]
[1780142623660,13.82,73499.77,94.8,-0.49887,0.00082,13.98725]
[1780142623725,13.82,73499.45,94.8,-0.49914,0.00082,13.98721]
[1780142629767,13.82,73499.15,94.8,-0.49939,0.00082,13.98717]
[1780142631494,13.82,73499.21,94.8,-0.49934,0.00082,13.98718]
[1780142636516,13.82,73499.19,94.8,-0.49935,0.00082,13.98717]
[1780142640623,13.82,73499.81,94.8,-0.49884,0.00082,13.98725]
[1780142646887,13.81,73502.25,94.8,-0.49683,0.00082,13.98733]
[1780142655956,13.81,73502.36,94.8,-0.49674,0.00082,13.98733]
[1780142662999,13.81,73501.79,94.8,-0.49721,0.00082,13.98734]
[1780142670050,13.8,73502.19,94.8,-0.49688,0.00082,13.98734]
[1780142683142,13.8,73501.87,94.8,-0.49714,0.00083,13.98149]
[1780142693928,13.79,73501.85,94.8,-0.49716,0.00083,13.9815]
[1780142700664,13.79,73501.95,94.8,-0.49708,0.00083,13.98149]
[1780142706306,13.79,73501.9,94.8,-0.49712,0.00083,13.98149]
[1780142712348,13.78,73501.68,94.8,-0.4973,0.00083,13.9815]
[1780142721292,13.78,73501.81,94.8,-0.49719,0.00083,13.9815]
[1780142727937,13.78,73501.4,94.8,-0.49753,0.00083,13.9815]
[1780142734816,13.78,73501.49,94.8,-0.49746,0.00083,13.97565]
[1780142740218,13.78,73501.62,94.8,-0.49735,0.00083,13.97565]
[1780142745646,13.78,73501.65,94.8,-0.49733,0.00083,13.97565]
[1780142751268,13.78,73501.65,94.8,-0.49733,0.00083,13.97565]
[1780142757939,13.78,73503.17,94.8,-0.49607,0.00083,13.97557]
[1780142760030,13.78,73503.12,94.8,-0.49611,0.00083,13.97558]
[1780142760038,13.78,73503.12,94.8,-0.49611,0.00083,13.97558]
[1780142760060,13.78,73503.05,94.8,-0.49617,0.00083,13.97558]
[1780142761846,13.78,73503.18,94.8,-0.49606,0.00083,13.97557]
[1780142762699,13.78,73507.15,94.8,-0.49278,0.00083,13.97472]
[1780142768142,13.78,73507.63,94.8,-0.49238,0.00083,13.97455]
[1780142771586,13.78,73507.47,94.8,-0.49252,0.00083,13.97461]
[1780142772060,13.78,73507.47,94.8,-0.49252,0.00083,13.97461]
[1780142772560,13.78,73507.3,94.8,-0.49266,0.00083,13.97467]
[1780142775060,13.78,73503.92,94.8,-0.49545,0.00083,13.97548]
[1780142775060,13.78,73503.92,94.8,-0.49545,0.00083,13.97548]
[1780142775562,13.78,73503.85,94.8,-0.49551,0.00083,13.97549]
[1780142777564,13.78,73504.43,94.8,-0.49503,0.00083,13.9754]
[1780142778568,13.77,73504.38,94.8,-0.49507,0.00083,13.97541]
[1780142783571,13.77,73503.91,94.8,-0.49546,0.00083,13.97548]
[1780142784610,13.77,73503.74,94.8,-0.4956,0.00083,13.97551]
[1780142785176,13.77,73503.9,94.8,-0.49547,0.00083,13.97548]
[1780142790895,13.77,73502.3,94.8,-0.49679,0.00083,13.97563]
[1780142795931,13.77,73502.43,94.8,-0.49668,0.00083,13.96977]
[1780142800966,13.77,73502.01,94.8,-0.49703,0.00083,13.96979]
[1780142807009,13.76,73502.03,94.8,-0.49701,0.00083,13.96979]
[1780142813052,13.76,73502.48,94.8,-0.49664,0.00083,13.96977]
[1780142818087,13.76,73503.65,94.8,-0.49567,0.00083,13.96966]
[1780142820697,13.76,73504.92,94.8,-0.49462,0.00083,13.96946]
[1780142821108,13.76,73505.18,94.8,-0.4944,0.00083,13.9694]
[1780142826144,13.76,73505.49,94.8,-0.49415,0.00083,13.96933]
[1780142831179,13.76,73505.63,94.8,-0.49403,0.00083,13.9693]
[1780142837221,13.76,73505.51,94.8,-0.49413,0.00083,13.96933]
[1780142843056,13.76,73504.96,94.8,-0.49459,0.00083,13.96945]
[1780142848298,13.76,73505.14,94.8,-0.49444,0.00083,13.96941]
[1780142856354,13.75,73505.37,94.8,-0.49424,0.00083,13.9635]
[1780142867431,13.75,73505.59,94.8,-0.49406,0.00083,13.96345]
[1780142876495,13.75,73506.18,94.8,-0.49357,0.00083,13.9633]
[1780142883543,13.75,73506.33,94.8,-0.49345,0.00083,13.96325]
[1780142891599,13.75,73505.93,94.8,-0.49378,0.00083,13.96336]
[1780142896635,13.75,73506.33,94.8,-0.49345,0.00083,13.96325]
[1780142901673,13.74,73506.37,94.8,-0.49341,0.00083,13.96324]
[1780142907715,13.74,73506.39,94.8,-0.4934,0.00083,13.96324]
[1780142912750,13.74,73506.1,94.8,-0.49363,0.00083,13.95746]
[1780142923664,13.74,73506.22,94.8,-0.49353,0.00083,13.95743]
[1780142924083,13.74,73506.22,94.8,-0.49353,0.00083,13.95743]
[1780142924184,13.74,73506.22,94.8,-0.49353,0.00083,13.95743]
[1780142924463,13.74,73506.22,94.8,-0.49353,0.00083,13.95743]
[1780142929870,13.74,73505.93,94.8,-0.49378,0.00083,13.9575]
[1780142931729,13.74,73505.95,94.8,-0.49376,0.00083,13.9575]
[1780142932372,13.74,73505.28,94.8,-0.49431,0.00083,13.95766]
[1780142932843,13.74,73505.28,94.8,-0.49431,0.00083,13.95766]
[1780142935267,13.74,73503.26,94.8,-0.49599,0.00083,13.95799]
[1780142936823,13.74,73503.19,94.8,-0.49605,0.00083,13.958]
[1780142940717,13.74,73503.16,94.8,-0.49607,0.00083,13.958]
[1780142942334,13.74,73503.16,94.8,-0.49607,0.00083,13.958]
[1780142947996,13.74,73502.79,94.8,-0.49638,0.00083,13.95803]
[1780142948894,13.74,73502.79,94.8,-0.49638,0.00083,13.95803]
[1780142954856,13.75,73503.01,94.8,-0.4962,0.00083,13.95802]
[1780142955226,13.75,73503.01,94.8,-0.4962,0.00083,13.95802]
[1780142955301,13.75,73503.01,94.8,-0.4962,0.00083,13.95802]
[1780142955308,13.75,73503.01,94.8,-0.4962,0.00083,13.95802]
[1780142955322,13.75,73503.01,94.8,-0.4962,0.00083,13.95802]
[1780142962094,13.75,73503.09,94.8,-0.49613,0.00083,13.95801]
[1780142968035,13.75,73502.82,94.8,-0.49636,0.00083,13.95803]
[1780142975185,13.75,73502.56,94.8,-0.49657,0.00083,13.95219]
[1780142981228,13.75,73502.79,94.8,-0.49638,0.00083,13.95217]
[1780142986263,13.75,73502.71,94.8,-0.49645,0.00083,13.95218]
[1780142990988,13.75,73502.8,94.8,-0.49637,0.00083,13.95217]
[1780142991055,13.75,73502.8,94.8,-0.49637,0.00083,13.95217]
[1780143000363,13.75,73502.8,94.8,-0.49637,0.00083,13.95217]
[1780143003923,13.75,73502.81,94.8,-0.49636,0.00083,13.95217]
[1780143004001,13.75,73502.81,94.8,-0.49636,0.00083,13.95217]
[1780143004007,13.75,73502.81,94.8,-0.49636,0.00083,13.95217]
[1780143012445,13.75,73502.92,94.8,-0.49627,0.00083,13.95216]
[1780143016474,13.75,73499.65,94.8,-0.49899,0.00083,13.9521]
[1780143023117,13.75,73499.98,94.8,-0.49871,0.00083,13.95214]
[1780143028041,13.75,73500.28,94.8,-0.49846,0.00083,13.95217]
[1780143039637,13.75,73500.26,94.8,-0.49848,0.00083,13.9463]
[1780143044672,13.74,73500.41,94.8,-0.49836,0.00083,13.94631]
[1780143054742,13.74,73500.41,94.8,-0.49836,0.00083,13.94631]
[1780143060784,13.74,73500.94,94.8,-0.49792,0.00083,13.94634]
[1780143067833,13.74,73501.07,94.8,-0.49781,0.00083,13.94635]
[1780143073039,13.74,73501.07,94.8,-0.49781,0.00083,13.94635]
[1780143074776,13.74,73501.07,94.8,-0.49781,0.00083,13.94635]
[1780143075717,13.74,73501.07,94.8,-0.49781,0.00083,13.94635]
[1780143083946,13.74,73501.81,94.8,-0.49719,0.00083,13.94635]
[1780143088981,13.74,73501.69,94.8,-0.49729,0.00083,13.94635]
[1780143094016,13.74,73501.72,94.8,-0.49727,0.00083,13.94049]
[1780143096133,13.74,73501.72,94.8,-0.49727,0.00083,13.94049]
[1780143099029,13.74,73501.73,94.8,-0.49726,0.00083,13.94049]
[1780143099957,13.74,73501.78,94.8,-0.49722,0.00083,13.94049]
[1780143102890,13.74,73501.75,94.8,-0.49724,0.00083,13.94049]
[1780143108069,13.74,73501.87,94.8,-0.49714,0.00083,13.94048]
[1780143110777,13.74,73501.87,94.8,-0.49714,0.00083,13.94048]
[1780143111875,13.74,73501.87,94.8,-0.49714,0.00083,13.94048]
[1780143114522,13.74,73501.87,94.8,-0.49714,0.00083,13.94048]
[1780143120181,13.74,73502.59,94.8,-0.49654,0.00083,13.94046]
[1780143122642,13.74,73502.6,94.8,-0.49654,0.00083,13.94045]
[1780143130770,13.74,73502.5,94.8,-0.49662,0.00083,13.94046]
[1780143142352,13.73,73501.37,94.8,-0.49756,0.00083,13.94049]
[1780143148394,13.73,73500.37,94.8,-0.49839,0.00083,13.94044]
[1780143154436,13.73,73501.29,94.8,-0.49763,0.00083,13.93462]
[1780143165656,13.73,73501.6,94.8,-0.49737,0.00083,13.93462]
[1780143165660,13.73,73501.6,94.8,-0.49737,0.00083,13.93462]
[1780143165670,13.73,73501.6,94.8,-0.49737,0.00083,13.93462]
[1780143165825,13.73,73501.6,94.8,-0.49737,0.00083,13.93462]
[1780143173569,13.73,73500.19,94.8,-0.49854,0.00083,13.93456]
[1780143178604,13.72,73500.33,94.8,-0.49842,0.00083,13.93457]
[1780143186661,13.72,73499.58,94.8,-0.49905,0.00083,13.9345]
[1780143193711,13.72,73498.53,94.8,-0.49992,0.00083,13.93434]
[1780143200716,13.72,73499.71,94.8,-0.49894,0.00083,13.93451]
[1780143205710,13.72,73496.93,94.8,-0.50125,0.00083,13.93397]
[1780143208027,13.72,73496.66,94.8,-0.50148,0.00083,13.93389]
[1780143208955,13.72,73496.72,94.8,-0.50143,0.00083,13.93391]
[1780143210470,13.72,73496.61,94.8,-0.50152,0.00083,13.93387]
[1780143211758,13.72,73496.57,94.8,-0.50156,0.00083,13.92799]
[1780143216953,13.72,73496.85,94.8,-0.50132,0.00083,13.92807]
[1780143222916,13.72,73496.89,94.8,-0.50129,0.00083,13.92809]
[1780143229965,13.72,73498.95,94.8,-0.49957,0.00083,13.92854]
[1780143241228,13.72,73496.85,94.8,-0.50132,0.00083,13.92807]
[1780143248806,13.72,73496.85,94.8,-0.50132,0.00083,13.92807]
[1780143259905,13.73,73496.85,94.8,-0.50132,0.00083,13.92807]
[1780143266218,13.73,73497.51,94.8,-0.50077,0.00083,13.92825]
[1780143270635,13.73,73497.61,94.8,-0.50069,0.00083,13.92827]
[1780143276288,13.73,73497.42,94.8,-0.50085,0.00083,13.92235]
[1780143281321,13.73,73497.39,94.8,-0.50087,0.00083,13.92235]
[1780143287365,13.73,73497.34,94.8,-0.50092,0.00083,13.92233]
[1780143289548,13.73,73500.97,94.8,-0.49789,0.00083,13.92286]
[1780143292257,13.73,73502.58,94.8,-0.49655,0.00083,13.92284]
[1780143292736,13.73,73502.58,94.8,-0.49655,0.00083,13.92284]
[1780143292739,13.73,73502.58,94.8,-0.49655,0.00083,13.92284]
[1780143293407,13.73,73500.88,94.8,-0.49797,0.00083,13.92286]
[1780143295279,13.73,73501.22,94.8,-0.49768,0.00083,13.92287]
[1780143296428,13.73,73506.44,94.8,-0.49334,0.00083,13.92215]
[1780143298170,13.73,73507.06,94.8,-0.49282,0.00083,13.92196]
[1780143298454,13.73,73507.06,94.8,-0.49282,0.00083,13.92196]
[1780143298996,13.73,73507.84,94.8,-0.49217,0.00083,13.92168]
[1780143299443,13.73,73507.84,94.8,-0.49217,0.00083,13.92168]
[1780143299928,13.73,73508.55,94.8,-0.49158,0.00083,13.92139]
[1780143304008,13.73,73509.45,94.8,-0.49083,0.00083,13.92099]
[1780143304040,13.73,73509.45,94.8,-0.49083,0.00083,13.92099]
[1780143304460,13.73,73509.45,94.8,-0.49083,0.00083,13.92099]
[1780143304462,13.73,73509.45,94.8,-0.49083,0.00083,13.92099]
[1780143304696,13.73,73509.45,94.8,-0.49083,0.00083,13.92099]
[1780143304832,13.73,73509.29,94.8,-0.49097,0.00083,13.92106]
[1780143305624,13.73,73515.68,94.8,-0.48565,0.00083,13.91683]
[1780143306994,13.73,73517.14,94.8,-0.48444,0.00083,13.91552]
[1780143308957,13.73,73517.23,94.8,-0.48436,0.00083,13.91544]
[1780143309926,13.73,73517.42,94.8,-0.48421,0.00083,13.91526]
[1780143312382,13.73,73517.39,94.8,-0.48423,0.00083,13.91529]
[1780143319589,13.73,73516.75,94.8,-0.48476,0.00083,13.91589]
[1780143324624,13.74,73517.66,94.8,-0.48401,0.00083,13.91503]
[1780143329660,13.74,73517.75,94.8,-0.48394,0.00083,13.91495]
[1780143334791,13.74,73517.82,94.8,-0.48388,0.00083,13.909]
[1780143335786,13.74,73517.75,94.8,-0.48394,0.00083,13.90907]
[1780143337947,13.75,73517.75,94.8,-0.48394,0.00083,13.90908]
[1780143344322,13.75,73517.75,94.8,-0.48394,0.00083,13.90908]
[1780143349634,13.75,73517.75,94.8,-0.48394,0.00083,13.90908]
[1780143354835,13.76,73517.75,94.8,-0.48395,0.00083,13.9091]
[1780143354931,13.76,73517.75,94.8,-0.48395,0.00083,13.9091]
[1780143356479,13.76,73517.75,94.8,-0.48395,0.00083,13.9091]
[1780143357857,13.76,73514.67,94.8,-0.48651,0.00083,13.91182]
[1780143358197,13.76,73514.67,94.8,-0.48651,0.00083,13.91182]
[1780143363898,13.77,73513.86,94.8,-0.48719,0.00083,13.91244]
[1780143372961,13.78,73514.0,94.8,-0.48708,0.00083,13.91235]
[1780143378828,13.78,73513.89,94.8,-0.48717,0.00083,13.91243]
[1780143379613,13.78,73516.95,94.8,-0.48463,0.00083,13.90988]
[1780143385066,13.78,73516.83,94.8,-0.48474,0.00083,13.90999]
[1780143390929,13.79,73516.99,94.8,-0.48461,0.00083,13.90985]
[1780143391634,13.79,73516.99,94.8,-0.48461,0.00083,13.90985]
[1780143396785,13.8,73516.99,94.8,-0.48461,0.00083,13.90398]
[1780143403592,13.8,73516.99,94.8,-0.48461,0.00083,13.90399]
[1780143409751,13.81,73517.56,94.8,-0.48415,0.00083,13.90346]
[1780143417270,13.82,73517.62,94.8,-0.48411,0.00083,13.90342]
[1780143424905,13.82,73517.66,94.8,-0.48408,0.00083,13.90339]
[1780143430679,13.83,73517.99,94.8,-0.48382,0.00083,13.90308]
[1780143438418,13.84,73517.87,94.8,-0.48393,0.00083,13.90321]
[1780143443452,13.85,73517.61,94.8,-0.48415,0.00083,13.90347]
[1780143449537,13.85,73516.15,94.8,-0.48536,0.00083,13.9048]
[1780143456677,13.86,73516.58,94.8,-0.485,0.00083,13.89854]
[1780143465075,13.86,73516.35,94.8,-0.4852,0.00082,13.89875]
[1780143470642,13.87,73518.74,94.8,-0.48323,0.00082,13.8965]
[1780143478853,13.88,73516.64,94.8,-0.48497,0.00082,13.89851]
[1780143485747,13.88,73515.89,94.8,-0.48559,0.00082,13.89917]
[1780143492178,13.89,73516.03,94.8,-0.48548,0.00082,13.89906]
[1780143494473,13.89,73516.28,94.8,-0.48528,0.00082,13.89885]
[1780143494812,13.89,73518.34,94.8,-0.48358,0.00082,13.89693]
[1780143495470,13.89,73518.34,94.8,-0.48358,0.00082,13.89693]
[1780143495785,13.89,73518.34,94.8,-0.48358,0.00082,13.89693]
[1780143495819,13.89,73522.86,94.8,-0.47986,0.00082,13.89184]
[1780143498066,13.89,73524.23,94.8,-0.47873,0.00082,13.89006]
[1780143502263,13.89,73525.5,94.8,-0.47769,0.00082,13.88831]
[1780143504021,13.89,73525.66,94.8,-0.47756,0.00082,13.88809]
[1780143514955,13.9,73527.73,94.8,-0.47586,0.00082,13.87914]
[1780143515923,13.9,73527.73,94.8,-0.47586,0.00082,13.87914]
[1780143517007,13.9,73527.74,94.8,-0.47586,0.00082,13.87913]
[1780143517043,13.9,73527.74,94.8,-0.47586,0.00082,13.87913]
[1780143517107,13.9,73527.77,94.8,-0.47583,0.00082,13.87909]
[1780143522926,13.91,73527.77,94.8,-0.47584,0.00082,13.8791]
[1780143528049,13.91,73528.27,94.8,-0.47544,0.00082,13.87834]
[1780143533084,13.91,73528.39,94.8,-0.47534,0.00082,13.87815]
[1780143538284,13.91,73528.44,94.8,-0.4753,0.00082,13.87808]
[1780143543684,13.92,73528.44,94.8,-0.47531,0.00082,13.87809]
[1780143544148,13.92,73528.73,94.8,-0.47507,0.00082,13.87763]
[1780143544727,13.92,73528.73,94.8,-0.47507,0.00082,13.87763]
[1780143546447,13.92,73533.81,94.8,-0.47091,0.00082,13.86875]
[1780143551178,13.93,73536.92,94.8,-0.46837,0.00082,13.86259]
[1780143553447,13.93,73537.0,94.8,-0.4683,0.00082,13.86244]
[1780143553472,13.93,73537.0,94.8,-0.4683,0.00082,13.86244]
[1780143555485,13.93,73538.71,94.8,-0.46691,0.00082,13.85881]
[1780143561282,13.94,73543.55,94.8,-0.46297,0.00082,13.84763]
[1780143566331,13.94,73544.01,94.8,-0.46261,0.00082,13.84655]
[1780143572180,13.94,73544.01,94.8,-0.46261,0.00082,13.84655]
[1780143578270,13.96,73543.95,94.8,-0.46267,0.00082,13.84087]
[1780143583451,13.97,73544.16,94.8,-0.46253,0.00082,13.84045]
[1780143589493,13.97,73543.95,94.8,-0.46272,0.00082,13.84103]
[1780143593210,13.98,73544.12,94.8,-0.46259,0.00082,13.84064]
[1780143601577,13.99,73543.76,94.8,-0.46291,0.00081,13.84162]
[1780143603446,13.99,73543.22,94.8,-0.46335,0.00081,13.84294]
[1780143603591,13.99,73545.22,94.8,-0.46173,0.00081,13.83799]
[1780143605013,13.99,73545.22,94.8,-0.46173,0.00081,13.83799]
[1780143610744,14.0,73546.66,94.8,-0.46057,0.00081,13.83434]
[1780143613157,14.0,73547.05,94.8,-0.46026,0.00081,13.83334]
[1780143613182,14.0,73547.05,94.8,-0.46026,0.00081,13.83334]
[1780143613439,14.0,73547.05,94.8,-0.46026,0.00081,13.83334]
[1780143613813,14.0,73549.08,94.8,-0.45861,0.00081,13.82787]
[1780143620323,14.01,73550.56,94.8,-0.45742,0.00081,13.82377]
[1780143626055,14.01,73550.71,94.8,-0.45732,0.00081,13.82342]
[1780143627230,14.02,73554.32,94.8,-0.4544,0.00081,13.81282]
[1780143632802,14.03,73554.43,94.8,-0.45432,0.00081,13.80664]
[1780143634332,14.03,73554.43,94.8,-0.45432,0.00081,13.80668]
[1780143635418,14.03,73554.96,94.8,-0.4539,0.00081,13.80508]
[1780143636039,14.03,73554.96,94.8,-0.4539,0.00081,13.80508]
[1780143636303,14.03,73556.19,94.8,-0.4529,0.00081,13.80124]
[1780143637890,14.03,73557.81,94.8,-0.4516,0.00081,13.79608]
[1780143640347,14.03,73560.07,94.8,-0.44978,0.00081,13.78864]
[1780143643880,14.04,73564.01,94.8,-0.4466,0.00081,13.77499]
[1780143649001,14.04,73565.06,94.8,-0.44577,0.00081,13.77127]
[1780143654957,14.05,73567.85,94.8,-0.44356,0.00081,13.76105]
[1780143659993,14.06,73568.03,94.8,-0.44344,0.00081,13.76051]
[1780143664210,14.07,73567.68,94.8,-0.44375,0.00081,13.76195]
[1780143665029,14.07,73568.04,94.8,-0.44346,0.00081,13.76061]
[1780143668898,14.07,73568.21,94.8,-0.44334,0.00081,13.76003]
[1780143670607,14.07,73568.23,94.8,-0.44333,0.00081,13.76]
[1780143675732,14.08,73570.62,94.8,-0.44143,0.0008,13.75083]
[1780143679621,14.09,73570.55,94.8,-0.44151,0.0008,13.75123]
[1780143679673,14.09,73570.55,94.8,-0.44151,0.0008,13.75125]
[1780143682362,14.09,73570.55,94.8,-0.44151,0.0008,13.75125]
[1780143683210,14.09,73570.55,94.8,-0.44151,0.0008,13.75125]
[1780143690204,14.1,73571.51,94.8,-0.44079,0.0008,13.74768]
[1780143695652,14.1,73571.51,94.8,-0.44079,0.0008,13.74768]
[1780143702584,14.11,73571.69,94.8,-0.44065,0.0008,13.7412]
[1780143703571,14.11,73571.52,94.8,-0.4408,0.0008,13.74194]
[1780143703996,14.11,73571.52,94.8,-0.4408,0.0008,13.74194]
[1780143704192,14.11,73571.52,94.8,-0.4408,0.0008,13.74194]
[1780143704036,14.11,73560.98,94.8,-0.44928,0.00081,13.78078]
[1780143704302,14.11,73557.79,94.8,-0.45185,0.00081,13.7913]
[1780143706148,14.11,73557.79,94.8,-0.45185,0.00081,13.7913]
[1780143708064,14.11,73557.37,94.8,-0.45219,0.00081,13.79265]
[1780143708909,14.11,73557.41,94.8,-0.45216,0.00081,13.79253]
[1780143709009,14.11,73557.15,94.8,-0.45237,0.00081,13.79336]
[1780143714826,14.12,73557.18,94.8,-0.45236,0.00081,13.7933]
[1780143715122,14.12,73557.18,94.8,-0.45236,0.00081,13.7933]
[1780143715179,14.12,73557.18,94.8,-0.45236,0.00081,13.7933]
[1780143718435,14.12,73555.67,94.8,-0.45358,0.00081,13.79805]
[1780143718438,14.12,73555.67,94.8,-0.45358,0.00081,13.79805]
[1780143718473,14.12,73555.67,94.8,-0.45358,0.00081,13.79805]
[1780143720444,14.12,73555.95,94.8,-0.45336,0.00081,13.79719]
[1780143720930,14.12,73555.95,94.8,-0.45336,0.00081,13.79719]
[1780143721030,14.12,73556.73,94.8,-0.45273,0.00081,13.79476]
[1780143722428,14.12,73560.11,94.8,-0.45001,0.0008,13.78383]
[1780143726156,14.12,73559.98,94.8,-0.45012,0.0008,13.78428]
[1780143731490,14.13,73558.05,94.8,-0.45169,0.00081,13.79066]
[1780143736526,14.13,73557.42,94.8,-0.45221,0.0008,13.79272]
[1780143742568,14.13,73558.53,94.8,-0.45132,0.0008,13.78921]
[1780143749086,14.14,73558.46,94.8,-0.45139,0.0008,13.78946]
[1780143749281,14.14,73558.46,94.8,-0.45139,0.0008,13.78946]
[1780143749628,14.14,73558.57,94.8,-0.45131,0.0008,13.78913]
[1780143750001,14.14,73558.57,94.8,-0.45131,0.0008,13.78913]
[1780143750046,14.14,73562.47,94.8,-0.44817,0.0008,13.77608]
[1780143751209,14.14,73566.04,94.8,-0.44529,0.0008,13.75744]
[1780143756558,14.14,73567.84,94.8,-0.44386,0.0008,13.75085]
[1780143763070,14.14,73567.84,94.8,-0.44386,0.0008,13.75086]
[1780143763171,14.15,73567.84,94.8,-0.44388,0.0008,13.75096]
[1780143769207,14.15,73569.45,94.8,-0.44261,0.0008,13.74496]
[1780143775801,14.16,73569.66,94.8,-0.44248,0.0008,13.74433]
[1780143781843,14.17,73569.45,94.8,-0.44267,0.0008,13.74527]
[1780143788122,14.17,73568.9,94.8,-0.44313,0.0008,13.74745]
[1780143794934,14.18,73568.98,94.8,-0.4431,0.0008,13.74732]
[1780143800976,14.19,73571.11,94.8,-0.44143,0.0008,13.73925]
[1780143808261,14.2,73568.83,94.8,-0.44326,0.0008,13.7481]
[1780143815074,14.21,73568.91,94.8,-0.44322,0.0008,13.74203]
[1780143820500,14.22,73568.91,94.8,-0.44326,0.0008,13.74226]
[1780143827340,14.26,73568.94,94.8,-0.44339,0.0008,13.74291]
[1780143828383,14.26,73572.08,94.8,-0.4409,0.0008,13.73089]
[1780143833640,14.27,73576.01,94.8,-0.43781,0.00079,13.71519]
[1780143837637,14.27,73576.65,94.8,-0.43732,0.00079,13.71267]
[1780143841364,14.28,73578.86,94.8,-0.43559,0.00079,13.70343]
[1780143844518,14.28,73574.19,94.8,-0.43932,0.00079,13.72299]
[1780143851330,14.29,73569.09,94.8,-0.4434,0.00079,13.74298]
[1780143857205,14.3,73568.23,94.8,-0.4441,0.00079,13.74626]
[1780143862333,14.3,73568.23,94.8,-0.44412,0.00079,13.74634]
[1780143862334,14.3,73568.23,94.8,-0.44412,0.00079,13.74634]
[1780143864451,14.31,73566.64,94.8,-0.44539,0.00079,13.75222]
[1780143864546,14.31,73566.64,94.8,-0.44539,0.00079,13.75222]
[1780143864550,14.31,73566.64,94.8,-0.44539,0.00079,13.75222]
[1780143864608,14.31,73566.64,94.8,-0.44539,0.00079,13.75222]
[1780143864646,14.31,73566.64,94.8,-0.44539,0.00079,13.75222]
[1780143864651,14.31,73566.64,94.8,-0.44539,0.00079,13.75222]
[1780143865428,14.31,73561.18,94.8,-0.44974,0.00079,13.77114]
[1780143870463,14.32,73558.21,94.8,-0.45213,0.0008,13.78083]
[1780143874655,14.32,73556.74,94.8,-0.45329,0.0008,13.7795]
[1780143874757,14.32,73554.99,94.8,-0.45469,0.0008,13.78479]
[1780143876820,14.32,73554.99,94.8,-0.45469,0.0008,13.7848]
[1780143879498,14.33,73551.05,94.8,-0.45783,0.0008,13.79606]
[1780143880523,14.33,73551.16,94.8,-0.45775,0.0008,13.79577]
[1780143881419,14.33,73551.16,94.8,-0.45775,0.0008,13.79577]
[1780143881420,14.33,73551.16,94.8,-0.45775,0.0008,13.79577]
[1780143883633,14.33,73550.34,94.8,-0.45841,0.0008,13.79803]
[1780143883635,14.33,73550.34,94.8,-0.45841,0.0008,13.79803]
[1780143890104,14.34,73549.04,94.8,-0.45947,0.0008,13.80159]
[1780143895579,14.35,73548.5,94.8,-0.45993,0.0008,13.8031]
[1780143895580,14.35,73548.5,94.8,-0.45993,0.0008,13.8031]
[1780143898792,14.35,73548.05,94.8,-0.46029,0.0008,13.80428]
[1780143900962,14.35,73547.76,94.8,-0.46052,0.0008,13.80504]
[1780143903724,14.36,73547.32,94.8,-0.46089,0.0008,13.80621]
[1780143905047,14.36,73547.3,94.8,-0.46091,0.0008,13.80627]
[1780143911468,14.37,73547.88,94.8,-0.46048,0.00079,13.80491]
[1780143916787,14.38,73550.49,94.8,-0.45841,0.00079,13.79808]
[1780143921822,14.38,73551.03,94.8,-0.45799,0.00079,13.79663]
[1780143926856,14.38,73551.7,94.8,-0.45746,0.00079,13.79481]
[1780143931892,14.38,73551.37,94.8,-0.45771,0.00079,13.7898]
[1780143938949,14.38,73551.71,94.8,-0.45745,0.00079,13.78889]
[1780143944489,14.38,73553.28,94.8,-0.45621,0.00079,13.7845]
[1780143950027,14.39,73554.12,94.8,-0.45555,0.00079,13.78213]
[1780143955062,14.39,73556.03,94.8,-0.45404,0.00079,13.77654]
[1780143961656,14.39,73555.67,94.8,-0.45434,0.00079,13.77765]
[1780143968153,14.4,73554.53,94.8,-0.45525,0.00079,13.78106]
[1780143973418,14.4,73554.49,94.8,-0.45529,0.00079,13.78119]
[1780143975842,14.4,73555.22,94.8,-0.45472,0.00079,13.77907]
[1780143979230,14.4,73561.58,94.8,-0.44969,0.00079,13.75928]
[1780143979734,14.4,73561.58,94.8,-0.44969,0.00079,13.75928]
[1780143984937,14.41,73562.72,94.8,-0.4488,0.00079,13.75557]
[1780143990040,14.41,73563.0,94.8,-0.4486,0.00079,13.7547]
[1780143995343,14.42,73562.68,94.8,-0.44885,0.00079,13.7499]
[1780144000378,14.42,73563.42,94.8,-0.44828,0.00079,13.74748]
[1780144005413,14.43,73563.52,94.8,-0.44822,0.00079,13.74721]
[1780144010448,14.43,73563.59,94.8,-0.44818,0.00079,13.74704]
[1780144015483,14.43,73563.74,94.8,-0.44807,0.00079,13.7466]
[1780144020518,14.44,73563.81,94.8,-0.44804,0.00079,13.74644]
[1780144025553,14.44,73564.86,94.8,-0.44722,0.00079,13.74293]
[1780144030589,14.45,73565.46,94.8,-0.44677,0.00079,13.74094]
[1780144035624,14.46,73565.31,94.8,-0.44691,0.00079,13.74156]
[1780144043681,14.46,73565.16,94.8,-0.44706,0.00079,13.74221]
[1780144048717,14.47,73564.18,94.8,-0.44784,0.00079,13.74563]
[1780144053751,14.47,73564.32,94.8,-0.44772,0.00079,13.73927]
[1780144058847,14.47,73564.54,94.8,-0.44756,0.00079,13.73855]
[1780144058850,14.47,73564.54,94.8,-0.44756,0.00079,13.73855]
[1780144058876,14.47,73564.54,94.8,-0.44756,0.00079,13.73855]
[1780144059022,14.47,73564.54,94.8,-0.44756,0.00079,13.73855]
[1780144059061,14.47,73564.54,94.8,-0.44756,0.00079,13.73855]
[1780144059244,14.47,73564.54,94.8,-0.44756,0.00079,13.73855]
[1780144061640,14.48,73570.3,94.8,-0.44304,0.00079,13.71805]
[1780144063645,14.48,73573.57,94.8,-0.44048,0.00078,13.70563]
[1780144063907,14.48,73573.57,94.8,-0.44048,0.00078,13.70563]
[1780144065001,14.48,73573.79,94.8,-0.44031,0.00078,13.70479]
[1780144065222,14.48,73574.31,94.8,-0.43991,0.00078,13.70277]
[1780144068180,14.48,73576.88,94.8,-0.4379,0.00078,13.69252]
[1780144068192,14.48,73576.88,94.8,-0.4379,0.00078,13.69252]
[1780144068524,14.48,73576.88,94.8,-0.4379,0.00078,13.69253]
[1780144069439,14.48,73580.36,94.8,-0.43518,0.00078,13.67807]
[1780144070477,14.48,73580.36,94.8,-0.43518,0.00078,13.67807]
[1780144070670,14.48,73581.37,94.8,-0.4344,0.00078,13.67377]
[1780144076236,14.49,73582.32,94.8,-0.43367,0.00078,13.66975]
[1780144080523,14.49,73584.46,94.8,-0.43201,0.00078,13.66041]
[1780144080944,14.49,73580.55,94.8,-0.43507,0.00078,13.67749]
[1780144082624,14.49,73576.94,94.8,-0.4379,0.00078,13.69253]
[1780144082950,14.49,73576.94,94.8,-0.4379,0.00078,13.69253]
[1780144087993,14.5,73577.3,94.8,-0.43763,0.00078,13.69111]
[1780144092374,14.5,73578.2,94.8,-0.43693,0.00078,13.68745]
[1780144092419,14.5,73578.2,94.8,-0.43693,0.00078,13.68745]
[1780144094034,14.5,73573.38,94.8,-0.44071,0.00078,13.70678]
[1780144097482,14.5,73573.37,94.8,-0.44072,0.00078,13.70683]
[1780144102966,14.5,73572.72,94.8,-0.44125,0.00078,13.70941]
[1780144102967,14.5,73572.72,94.8,-0.44125,0.00078,13.70941]
[1780144103195,14.5,73572.72,94.8,-0.44125,0.00078,13.70941]
[1780144103235,14.5,73572.72,94.8,-0.44125,0.00078,13.70941]
[1780144103262,14.5,73572.72,94.8,-0.44125,0.00078,13.70941]
[1780144103267,14.5,73572.72,94.8,-0.44125,0.00078,13.70941]
[1780144103592,14.5,73572.72,94.8,-0.44125,0.00078,13.70941]
[1780144103420,14.5,73567.83,94.8,-0.44508,0.00078,13.72753]
[1780144104401,14.5,73567.83,94.8,-0.44508,0.00078,13.72753]
[1780144104417,14.5,73567.83,94.8,-0.44508,0.00078,13.72753]
[1780144105779,14.51,73566.05,94.8,-0.44648,0.00078,13.73386]
[1780144111155,14.52,73565.51,94.8,-0.44692,0.00078,13.7299]
[1780144114287,14.52,73565.15,94.8,-0.44721,0.00078,13.73119]
[1780144114305,14.52,73565.15,94.8,-0.44721,0.00078,13.73119]
[1780144114385,14.52,73565.15,94.8,-0.44721,0.00078,13.73121]
[1780144116339,14.52,73564.15,94.8,-0.448,0.00078,13.73462]
[1780144116341,14.52,73564.15,94.8,-0.448,0.00078,13.73462]
[1780144116456,14.52,73564.15,94.8,-0.448,0.00078,13.73462]
[1780144116473,14.52,73564.15,94.8,-0.448,0.00078,13.73462]
[1780144116699,14.52,73562.84,94.8,-0.44903,0.00078,13.73901]
[1780144116723,14.52,73562.84,94.8,-0.44903,0.00078,13.73901]
[1780144117399,14.52,73562.84,94.8,-0.44903,0.00078,13.73901]
[1780144117497,14.52,73556.48,94.8,-0.45403,0.00079,13.75895]
[1780144118569,14.52,73552.02,94.8,-0.45753,0.00079,13.77164]
[1780144118854,14.52,73552.02,94.8,-0.45753,0.00079,13.77164]
[1780144118857,14.52,73552.02,94.8,-0.45753,0.00079,13.77164]
[1780144120971,14.52,73550.23,94.8,-0.45894,0.00079,13.77644]
[1780144121289,14.52,73550.23,94.8,-0.45894,0.00079,13.77644]
[1780144121376,14.52,73550.23,94.8,-0.45894,0.00079,13.77644]
[1780144124039,14.52,73550.2,94.8,-0.45897,0.00079,13.77652]
[1780144126040,14.52,73549.98,94.8,-0.45914,0.00079,13.77709]
[1780144126044,14.52,73549.98,94.8,-0.45914,0.00079,13.77709]
[1780144128962,14.52,73550.08,94.8,-0.45906,0.00079,13.77683]
[1780144131001,14.52,73550.08,94.8,-0.45906,0.00079,13.77683]
[1780144131004,14.52,73550.08,94.8,-0.45906,0.00079,13.77683]
[1780144131102,14.52,73550.08,94.8,-0.45906,0.00079,13.77682]
[1780144135516,14.52,73550.08,94.8,-0.45906,0.00079,13.77682]
[1780144135542,14.52,73550.08,94.8,-0.45906,0.00079,13.77682]
[1780144135616,14.52,73549.87,94.8,-0.45922,0.00079,13.77737]
[1780144137949,14.52,73549.87,94.8,-0.45922,0.00079,13.77737]
[1780144137953,14.52,73549.87,94.8,-0.45922,0.00079,13.77737]
[1780144138050,14.52,73549.87,94.8,-0.45922,0.00079,13.77736]
[1780144138872,14.52,73549.87,94.8,-0.45922,0.00079,13.77736]
[1780144139352,14.52,73549.84,94.8,-0.45925,0.00079,13.77744]
[1780144141606,14.52,73549.84,94.8,-0.45925,0.00079,13.77744]
[1780144141612,14.52,73549.84,94.8,-0.45925,0.00079,13.77744]
[1780144141672,14.52,73549.84,94.8,-0.45925,0.00079,13.77744]
[1780144141861,14.52,73549.92,94.8,-0.45918,0.00079,13.77723]
[1780144143919,14.52,73549.92,94.8,-0.45918,0.00079,13.77723]
[1780144144020,14.52,73549.92,94.8,-0.45918,0.00079,13.77723]
[1780144145495,14.52,73549.92,94.8,-0.45918,0.00079,13.77723]
[1780144151583,14.52,73550.0,94.8,-0.45912,0.00079,13.77701]
[1780144158486,14.52,73549.96,94.8,-0.45914,0.00079,13.7771]
[1780144164528,14.52,73549.83,94.8,-0.45924,0.00079,13.77743]
[1780144167387,14.52,73549.82,94.8,-0.45925,0.00079,13.77746]
[1780144169272,14.52,73555.03,94.8,-0.45515,0.00079,13.76313]
[1780144171285,14.52,73555.46,94.8,-0.45481,0.00079,13.76187]
[1780144174742,14.52,73554.86,94.8,-0.45527,0.00079,13.75767]
[1780144175860,14.52,73554.88,94.8,-0.45525,0.00079,13.75762]
[1780144181647,14.52,73553.71,94.8,-0.45618,0.00079,13.76097]
[1780144185141,14.52,73554.15,94.8,-0.45583,0.00079,13.75973]
[1780144190711,14.52,73554.24,94.8,-0.45576,0.00079,13.75947]
[1780144195746,14.52,73553.93,94.8,-0.456,0.00079,13.76034]
[1780144195848,14.52,73553.93,94.8,-0.456,0.00079,13.76034]
[1780144198797,14.52,73553.94,94.8,-0.45599,0.00079,13.76031]
[1780144204615,14.52,73553.84,94.8,-0.45607,0.00079,13.76059]
[1780144204637,14.52,73553.84,94.8,-0.45607,0.00079,13.76059]
[1780144205170,14.52,73553.84,94.8,-0.45607,0.00079,13.76059]
[1780144208872,14.52,73552.89,94.8,-0.45682,0.00079,13.76324]
[1780144212129,14.51,73552.3,94.8,-0.45728,0.00079,13.76486]
[1780144214052,14.51,73552.26,94.8,-0.45731,0.00079,13.76497]
[1780144214875,14.51,73552.91,94.8,-0.4568,0.00079,13.76318]
[1780144215840,14.51,73552.91,94.8,-0.4568,0.00079,13.76317]
[1780144215859,14.51,73552.91,94.8,-0.4568,0.00079,13.76317]
[1780144215916,14.51,73552.91,94.8,-0.4568,0.00079,13.76317]
[1780144217196,14.51,73561.59,94.8,-0.44997,0.00079,13.73704]
[1780144222808,14.51,73564.53,94.8,-0.44766,0.00079,13.72729]
[1780144223585,14.51,73564.53,94.8,-0.44766,0.00079,13.72729]
[1780144223613,14.51,73564.53,94.8,-0.44766,0.00079,13.72729]
[1780144223704,14.51,73564.53,94.8,-0.44766,0.00079,13.72729]
[1780144225224,14.52,73566.46,94.8,-0.44615,0.00078,13.72063]
[1780144225392,14.52,73569.93,94.8,-0.44343,0.00078,13.70817]
[1780144227456,14.52,73573.41,94.8,-0.4407,0.00078,13.69504]
[1780144232443,14.52,73574.08,94.8,-0.44016,0.00078,13.68651]
[1780144232472,14.52,73574.08,94.8,-0.44016,0.00078,13.68651]
[1780144232765,14.52,73574.08,94.8,-0.44016,0.00078,13.68651]
[1780144232835,14.52,73574.27,94.8,-0.44002,0.00078,13.68578]
[1780144232848,14.52,73574.27,94.8,-0.44002,0.00078,13.68578]
[1780144233259,14.52,73574.27,94.8,-0.44002,0.00078,13.68578]
[1780144233571,14.52,73581.13,94.8,-0.43466,0.00078,13.6577]
[1780144234231,14.52,73587.49,94.8,-0.4297,0.00078,13.62947]
[1780144235974,14.52,73585.71,94.8,-0.43109,0.00078,13.63762]
[1780144238132,14.52,73589.11,94.8,-0.42845,0.00078,13.62203]
[1780144239157,14.52,73588.73,94.8,-0.42875,0.00078,13.62385]
[1780144245934,14.53,73588.76,94.8,-0.42876,0.00078,13.62391]
[1780144245947,14.53,73588.76,94.8,-0.42876,0.00078,13.62391]
[1780144252834,14.54,73588.76,94.8,-0.42881,0.00078,13.62423]
[1780144256604,14.55,73588.71,94.8,-0.42887,0.00078,13.62459]
[1780144256696,14.55,73588.71,94.8,-0.42887,0.00078,13.62462]
[1780144258892,14.55,73588.71,94.8,-0.42888,0.00078,13.62465]
[1780144265237,14.56,73588.33,94.8,-0.42921,0.00078,13.62661]
[1780144272286,14.56,73588.33,94.8,-0.42924,0.00078,13.6268]
[1780144279369,14.56,73588.33,94.8,-0.42925,0.00078,13.62686]
[1780144280882,14.57,73588.36,94.8,-0.42925,0.00078,13.62689]
[1780144287393,14.57,73588.58,94.8,-0.4291,0.00078,13.62598]
[1780144292022,14.58,73588.88,94.8,-0.42884,0.00078,13.61863]
[1780144292721,14.58,73593.61,94.8,-0.42518,0.00077,13.5961]
[1780144293593,14.58,73593.61,94.8,-0.42518,0.00077,13.5961]
[1780144293824,14.58,73596.81,94.8,-0.4227,0.00077,13.58023]
[1780144295170,14.58,73598.81,94.8,-0.42116,0.00077,13.57004]
[1780144300951,14.58,73598.92,94.8,-0.42109,0.00077,13.56962]
[1780144300954,14.58,73598.92,94.8,-0.42109,0.00077,13.56962]
[1780144301034,14.58,73598.92,94.8,-0.42109,0.00077,13.56962]
[1780144301147,14.58,73598.92,94.8,-0.42109,0.00077,13.56962]
[1780144301194,14.58,73598.92,94.8,-0.42109,0.00077,13.56962]
[1780144302105,14.58,73599.13,94.8,-0.42094,0.00077,13.5686]
[1780144302500,14.59,73602.0,94.8,-0.41877,0.00077,13.55389]
[1780144303048,14.59,73602.0,94.8,-0.41877,0.00077,13.55389]
[1780144307163,14.64,73603.15,94.8,-0.41812,0.00077,13.54944]
[1780144307534,14.64,73606.38,94.8,-0.41564,0.00077,13.532]
[1780144312570,14.69,73608.4,94.8,-0.41439,0.00076,13.52308]
[1780144314952,14.7,73608.18,94.8,-0.41462,0.00076,13.52473]
[1780144315119,14.7,73610.07,94.8,-0.41318,0.00076,13.51423]
[1780144315591,14.71,73615.08,94.8,-0.40943,0.00076,13.48594]
[1780144316325,14.71,73615.08,94.8,-0.40943,0.00076,13.48594]
[1780144316332,14.71,73615.08,94.8,-0.40943,0.00076,13.48594]
[1780144318103,14.74,73617.19,94.8,-0.40796,0.00076,13.47459]
[1780144319610,14.75,73618.95,94.8,-0.4067,0.00076,13.46464]
[1780144321822,14.79,73615.33,94.8,-0.40971,0.00076,13.48823]
[1780144322831,14.79,73615.33,94.8,-0.40971,0.00076,13.48823]
[1780144322840,14.8,73614.33,94.8,-0.41047,0.00076,13.49407]
[1780144323889,14.8,73606.3,94.8,-0.41658,0.00076,13.53888]
[1780144329711,14.8,73605.06,94.8,-0.41755,0.00076,13.54568]
[1780144334746,14.81,73604.87,94.8,-0.41771,0.00076,13.54687]
[1780144340788,14.81,73602.36,94.8,-0.41965,0.00076,13.56019]
[1780144344859,14.82,73602.47,94.8,-0.41958,0.00076,13.55972]
[1780144345823,14.82,73602.95,94.8,-0.41922,0.00076,13.55729]
[1780144350858,14.82,73602.86,94.8,-0.41932,0.00076,13.55793]
[1780144354381,14.82,73602.59,94.8,-0.4195,0.00076,13.55339]
[1780144354410,14.82,73602.59,94.8,-0.4195,0.00076,13.55339]
[1780144356421,14.83,73602.79,94.8,-0.41937,0.00076,13.55246]
[1780144356560,14.83,73602.79,94.8,-0.41937,0.00076,13.55246]
[1780144357907,14.83,73602.36,94.8,-0.4197,0.00076,13.55475]
[1780144362942,14.83,73602.26,94.8,-0.4198,0.00076,13.55543]
[1780144367064,14.84,73602.26,94.8,-0.41982,0.00076,13.55553]
[1780144367434,14.84,73602.22,94.8,-0.41985,0.00076,13.55576]
[1780144375029,14.85,73602.59,94.8,-0.41961,0.00076,13.55414]
[1780144377236,14.85,73602.46,94.8,-0.41971,0.00076,13.55485]
[1780144377337,14.85,73602.08,94.8,-0.42001,0.00076,13.55684]
[1780144379718,14.85,73600.53,94.8,-0.42119,0.00076,13.56476]
[1780144380765,14.85,73598.72,94.8,-0.42257,0.00076,13.57385]
[1780144382875,14.85,73599.24,94.8,-0.42218,0.00076,13.57131]
[1780144385135,14.85,73599.7,94.8,-0.42184,0.00076,13.56908]
[1780144386187,14.85,73600.43,94.8,-0.42129,0.00076,13.56543]
[1780144389026,14.86,73599.98,94.8,-0.42164,0.00076,13.56777]
[1780144389042,14.86,73599.98,94.8,-0.42164,0.00076,13.56777]
[1780144395058,14.86,73599.73,94.8,-0.42185,0.00076,13.56917]
[1780144398916,14.86,73600.09,94.8,-0.42159,0.00076,13.56744]
[1780144406717,14.87,73600.29,94.8,-0.42147,0.00076,13.56663]
[1780144413216,14.87,73600.03,94.8,-0.42165,0.00076,13.56205]
[1780144418647,14.88,73600.14,94.8,-0.42159,0.00076,13.56165]
[1780144424976,14.88,73600.46,94.8,-0.42137,0.00076,13.56019]
[1780144430054,14.88,73599.51,94.8,-0.42211,0.00076,13.56509]
[1780144431497,14.89,73600.29,94.8,-0.42152,0.00076,13.56121]
[1780144432522,14.89,73600.41,94.8,-0.42144,0.00076,13.56063]
[1780144438472,14.89,73600.47,94.8,-0.42141,0.00076,13.56049]
[1780144442401,14.89,73600.54,94.8,-0.42137,0.00076,13.56021]
[1780144447047,14.9,73600.51,94.8,-0.42141,0.00076,13.56048]
[1780144449335,14.9,73600.37,94.8,-0.42152,0.00076,13.56123]
[1780144454583,14.9,73600.38,94.8,-0.42154,0.00076,13.56132]
[1780144459619,14.9,73600.23,94.8,-0.42167,0.00076,13.56218]
[1780144465218,14.91,73600.07,94.8,-0.4218,0.00076,13.56307]
[1780144468092,14.91,73599.96,94.8,-0.4219,0.00076,13.56371]
[1780144468189,14.91,73599.96,94.8,-0.4219,0.00076,13.56371]
[1780144469005,14.91,73599.96,94.8,-0.4219,0.00076,13.56371]
[1780144469201,14.91,73599.96,94.8,-0.4219,0.00076,13.56373]
[1780144469683,14.91,73599.96,94.8,-0.4219,0.00076,13.56373]
[1780144471242,14.91,73599.99,94.8,-0.42189,0.00076,13.56365]
[1780144471247,14.91,73599.99,94.8,-0.42189,0.00076,13.56365]
[1780144471704,14.91,73598.86,94.8,-0.42272,0.00076,13.56325]
[1780144472122,14.91,73598.86,94.8,-0.42272,0.00076,13.56325]
[1780144472132,14.91,73598.86,94.8,-0.42272,0.00076,13.56325]
[1780144474223,14.92,73596.31,94.8,-0.42466,0.00076,13.57574]
[1780144477031,14.92,73596.29,94.8,-0.42468,0.00076,13.57589]
[1780144479041,14.92,73596.04,94.8,-0.42488,0.00076,13.57715]
[1780144479043,14.92,73596.04,94.8,-0.42488,0.00076,13.57715]
[1780144479225,14.92,73596.14,94.8,-0.42481,0.00076,13.57672]
[1780144479228,14.92,73596.14,94.8,-0.42481,0.00076,13.57672]
[1780144479403,14.92,73596.14,94.8,-0.42481,0.00076,13.57672]
[1780144479436,14.92,73596.14,94.8,-0.42481,0.00076,13.57672]
[1780144481244,14.92,73596.14,94.8,-0.42481,0.00076,13.57672]
[1780144481559,14.92,73596.14,94.8,-0.42482,0.00076,13.57678]
[1780144486019,14.93,73596.09,94.8,-0.42488,0.00076,13.57713]
[1780144487907,14.93,73596.09,94.8,-0.42489,0.00076,13.5772]
[1780144487908,14.93,73596.09,94.8,-0.42489,0.00076,13.5772]
[1780144492929,14.93,73595.33,94.8,-0.42549,0.00076,13.58099]
[1780144495017,14.94,73595.41,94.8,-0.42544,0.00076,13.58067]
[1780144495126,14.94,73594.36,94.8,-0.42624,0.00076,13.58566]
[1780144495132,14.94,73594.36,94.8,-0.42624,0.00076,13.58566]
[1780144495264,14.94,73594.36,94.8,-0.42624,0.00076,13.58566]
[1780144495277,14.94,73594.36,94.8,-0.42624,0.00076,13.58566]
[1780144496217,14.94,73593.32,94.8,-0.42703,0.00076,13.59055]
[1780144496363,14.94,73593.32,94.8,-0.42703,0.00076,13.59055]
[1780144497886,14.94,73589.22,94.8,-0.43015,0.00076,13.60924]
[1780144498165,14.94,73589.22,94.8,-0.43015,0.00076,13.60924]
[1780144498443,14.94,73589.22,94.8,-0.43015,0.00076,13.60924]
[1780144498746,14.94,73589.22,94.8,-0.43015,0.00076,13.60924]
[1780144499126,14.94,73588.23,94.8,-0.4309,0.00076,13.61363]
[1780144499180,14.94,73588.23,94.8,-0.4309,0.00076,13.61363]
[1780144501205,14.94,73586.78,94.8,-0.43202,0.00076,13.62001]
[1780144501923,14.94,73579.58,94.8,-0.43749,0.00076,13.64986]
[1780144502489,14.94,73579.58,94.8,-0.43749,0.00076,13.64986]
[1780144502932,14.95,73573.27,94.8,-0.44231,0.00076,13.67389]
[1780144503389,14.95,73573.27,94.8,-0.44231,0.00076,13.67389]
[1780144504646,14.95,73573.13,94.8,-0.44242,0.00076,13.67441]
[1780144505177,14.95,73573.06,94.8,-0.44247,0.00076,13.67467]
[1780144505484,14.95,73573.06,94.8,-0.44247,0.00076,13.67467]
[1780144505799,14.95,73573.06,94.8,-0.44247,0.00076,13.67468]
[1780144506483,14.95,73573.06,94.8,-0.44247,0.00076,13.67468]
[1780144506960,14.95,73572.88,94.8,-0.44261,0.00076,13.67534]
[1780144511907,14.95,73572.27,94.8,-0.44309,0.00076,13.6776]
[1780144517030,14.95,73571.73,94.8,-0.44351,0.00076,13.67961]
[1780144519272,14.96,73570.94,94.8,-0.44412,0.00076,13.68244]
[1780144521929,14.96,73569.62,94.8,-0.44514,0.00076,13.68708]
[1780144525729,14.96,73569.25,94.8,-0.44543,0.00076,13.6884]
[1780144532036,14.96,73569.7,94.8,-0.44509,0.00076,13.68688]
[1780144537219,14.97,73569.36,94.8,-0.44534,0.00076,13.68213]
[1780144543340,14.97,73569.36,94.8,-0.44535,0.00076,13.68217]
[1780144546237,14.97,73574.92,94.8,-0.44113,0.00076,13.66236]
[1780144547679,14.97,73578.7,94.8,-0.43826,0.00076,13.64797]
[1780144552754,14.98,73578.19,94.8,-0.43867,0.00076,13.65007]
[1780144558589,14.98,73577.44,94.8,-0.43926,0.00076,13.65306]
[1780144564311,14.99,73577.47,94.8,-0.43925,0.00076,13.65305]
[1780144566812,14.99,73577.44,94.8,-0.43928,0.00076,13.65318]
[1780144566837,14.99,73577.44,94.8,-0.43928,0.00076,13.65318]
[1780144567385,14.99,73572.77,94.8,-0.44284,0.00076,13.67059]
[1780144573426,15.0,73571.54,94.8,-0.44379,0.00076,13.67503]
[1780144578461,15.0,73570.71,94.8,-0.44442,0.00076,13.67799]
[1780144583496,15.0,73570.08,94.8,-0.44491,0.00076,13.68021]
[1780144588531,15.0,73569.2,94.8,-0.44559,0.00076,13.68327]
[1780144593854,15.0,73569.86,94.8,-0.44507,0.00076,13.67505]
[1780144599608,15.01,73569.41,94.8,-0.44542,0.00076,13.67664]
[1780144605100,15.01,73570.17,94.8,-0.44485,0.00076,13.67405]
[1780144610694,15.01,73571.44,94.8,-0.44389,0.00076,13.66965]
[1780144615721,15.01,73571.18,94.8,-0.4441,0.00076,13.67062]
[1780144621521,15.02,73569.59,94.8,-0.44532,0.00076,13.67618]
[1780144628943,15.02,73570.57,94.8,-0.44458,0.00076,13.67283]
[1780144634855,15.02,73569.72,94.8,-0.44524,0.00076,13.67584]
[1780144639982,15.02,73569.79,94.8,-0.44519,0.00076,13.67563]
[1780144646066,15.03,73570.75,94.8,-0.44447,0.00076,13.67234]
[1780144651924,15.03,73570.86,94.8,-0.44439,0.00076,13.672]
[1780144658016,15.03,73570.86,94.8,-0.44438,0.00076,13.66607]
[1780144665065,15.04,73570.93,94.8,-0.44434,0.00076,13.66588]
[1780144670100,15.04,73570.86,94.8,-0.44441,0.00076,13.66617]
[1780144676144,15.04,73571.29,94.8,-0.44409,0.00076,13.66472]
[1780144682186,15.05,73570.98,94.8,-0.44434,0.00076,13.66586]
[1780144687221,15.05,73570.89,94.8,-0.44442,0.00076,13.66623]
[1780144694011,15.05,73571.13,94.8,-0.44424,0.00076,13.66542]
[1780144700314,15.06,73571.03,94.8,-0.44434,0.00076,13.66587]
[1780144706116,15.06,73569.22,94.8,-0.44572,0.00076,13.67213]
[1780144711879,15.06,73569.76,94.8,-0.44532,0.00076,13.67033]
[1780144717167,15.06,73569.79,94.8,-0.44528,0.00076,13.66429]
[1780144722896,15.07,73569.79,94.8,-0.44529,0.00076,13.66433]
[1780144729517,15.07,73569.95,94.8,-0.44518,0.00076,13.66385]
[1780144734552,15.07,73569.74,94.8,-0.44535,0.00076,13.66461]
[1780144739588,15.08,73569.49,94.8,-0.44555,0.00076,13.6655]
[1780144745128,15.08,73569.24,94.8,-0.44574,0.00076,13.66638]
[1780144750668,15.08,73569.69,94.8,-0.44541,0.00076,13.6649]
[1780144755703,15.08,73569.8,94.8,-0.44534,0.00076,13.66456]
[1780144762739,15.08,73569.8,94.8,-0.44534,0.00076,13.66458]
[1780144763339,15.08,73569.8,94.8,-0.44534,0.00076,13.66458]
[1780144763341,15.08,73569.8,94.8,-0.44534,0.00076,13.66458]
[1780144765562,15.09,73566.92,94.8,-0.44753,0.00076,13.67425]
[1780144770716,15.09,73566.67,94.8,-0.44773,0.00076,13.67509]
[1780144776063,15.09,73566.77,94.8,-0.44764,0.00076,13.6688]
[1780144782042,15.09,73566.7,94.8,-0.4477,0.00076,13.66907]
[1780144788269,15.09,73566.85,94.8,-0.44759,0.00076,13.66861]
[1780144790277,15.09,73566.85,94.8,-0.44759,0.00076,13.66861]
[1780144795484,15.1,73568.16,94.8,-0.4466,0.00076,13.66432]
[1780144795487,15.1,73568.16,94.8,-0.4466,0.00076,13.66432]
[1780144795984,15.1,73572.98,94.8,-0.44296,0.00076,13.6477]
[1780144801023,15.1,73573.18,94.8,-0.44281,0.00076,13.64703]
[1780144804998,15.1,73573.04,94.8,-0.44293,0.00076,13.64756]
[1780144805061,15.1,73573.04,94.8,-0.44293,0.00076,13.64756]
[1780144805099,15.1,73573.04,94.8,-0.44293,0.00076,13.64757]
[1780144805616,15.1,73573.04,94.8,-0.44293,0.00076,13.64757]
[1780144811092,15.1,73572.5,94.8,-0.44335,0.00076,13.64955]
[1780144817136,15.11,73572.73,94.8,-0.44318,0.00076,13.64879]
[1780144823178,15.11,73571.01,94.8,-0.4445,0.00076,13.65487]
[1780144830227,15.11,73571.12,94.8,-0.44442,0.00076,13.65454]
[1780144835261,15.12,73571.08,94.8,-0.44444,0.00076,13.64872]
[1780144840297,15.12,73570.49,94.8,-0.44489,0.00076,13.65079]
[1780144846339,15.12,73570.94,94.8,-0.44456,0.00076,13.64928]
[1780144853254,15.12,73570.99,94.8,-0.44453,0.00076,13.64914]
[1780144859430,15.13,73571.0,94.8,-0.44453,0.00076,13.64917]
[1780144864465,15.13,73570.8,94.8,-0.44469,0.00076,13.64989]
[1780144870508,15.13,73570.85,94.8,-0.44466,0.00076,13.64975]
[1780144877557,15.13,73570.81,94.8,-0.4447,0.00076,13.64993]
[1780144883599,15.14,73571.55,94.8,-0.44415,0.00076,13.64741]
[1780144889056,15.14,73571.59,94.8,-0.44413,0.00076,13.6473]
[1780144895905,15.14,73571.6,94.8,-0.44412,0.00076,13.64728]
[1780144901726,15.14,73571.22,94.8,-0.4444,0.00076,13.64268]
[1780144909782,15.15,73572.0,94.8,-0.44383,0.00076,13.64002]
[1780144916853,15.15,73572.0,94.8,-0.44383,0.00076,13.64002]
[1780144926901,15.15,73572.03,94.8,-0.44383,0.00075,13.64004]
[1780144931936,15.16,73572.11,94.8,-0.44378,0.00075,13.6398]
[1780144936971,15.16,73572.06,94.8,-0.44382,0.00075,13.64001]
[1780144942757,15.16,73572.16,94.8,-0.44375,0.00075,13.63967]
[1780144949055,15.16,73572.54,94.8,-0.44348,0.00075,13.63842]
[1780144960282,15.16,73572.25,94.8,-0.44368,0.00075,13.63345]
[1780144968188,15.17,73573.31,94.8,-0.4429,0.00075,13.62983]
[1780144976876,15.17,73573.27,94.8,-0.44294,0.00075,13.63001]
[1780144982286,15.18,73570.77,94.8,-0.44484,0.00075,13.6388]
[1780144988049,15.18,73570.32,94.8,-0.44518,0.00075,13.64035]
[1780144993714,15.18,73570.25,94.8,-0.44524,0.00075,13.64064]
[1780144999353,15.18,73570.07,94.8,-0.44539,0.00075,13.64128]
[1780145004657,15.19,73570.82,94.8,-0.44483,0.00075,13.63877]
[1780145010482,15.19,73570.45,94.8,-0.44511,0.00075,13.64005]
[1780145018538,15.19,73571.51,94.8,-0.4443,0.00075,13.63043]
[1780145023574,15.19,73571.04,94.8,-0.44465,0.00075,13.63207]
[1780145028609,15.19,73570.53,94.8,-0.44504,0.00075,13.63382]
[1780145034455,15.19,73570.82,94.8,-0.44482,0.00075,13.63283]
[1780145034459,15.19,73570.82,94.8,-0.44482,0.00075,13.63283]
[1780145042505,15.19,73570.58,94.8,-0.445,0.00075,13.63366]
[1780145052943,15.19,73570.47,94.8,-0.44509,0.00075,13.63404]
[1780145058156,15.19,73570.48,94.8,-0.44508,0.00075,13.63401]
[1780145063230,15.19,73570.51,94.8,-0.44506,0.00075,13.63392]
[1780145068910,15.19,73570.51,94.8,-0.44506,0.00075,13.63392]
[1780145074953,15.19,73570.61,94.8,-0.44496,0.00075,13.62758]
[1780145079993,15.19,73571.09,94.8,-0.4446,0.00075,13.62593]
[1780145085983,15.19,73571.43,94.8,-0.44435,0.00075,13.62477]
[1780145091076,15.19,73572.02,94.8,-0.4439,0.00075,13.62273]
[1780145095250,15.19,73573.06,94.8,-0.44312,0.00075,13.61909]
[1780145095427,15.19,73573.06,94.8,-0.44312,0.00075,13.61909]
[1780145096318,15.19,73581.01,94.8,-0.43714,0.00075,13.58948]
[1780145097368,15.19,73581.01,94.8,-0.43714,0.00075,13.58948]
[1780145097379,15.19,73581.01,94.8,-0.43714,0.00075,13.58948]
[1780145097421,15.19,73581.01,94.8,-0.43714,0.00075,13.58948]
[1780145097577,15.19,73584.76,94.8,-0.43432,0.00075,13.57446]
[1780145098830,15.19,73585.74,94.8,-0.43359,0.00075,13.57043]
[1780145101444,15.19,73587.05,94.8,-0.43261,0.00075,13.56497]
[1780145105098,15.2,73587.31,94.8,-0.43242,0.00075,13.56388]
[1780145105309,15.2,73587.31,94.8,-0.43242,0.00075,13.56388]
[1780145105485,15.2,73587.31,94.8,-0.43242,0.00075,13.56388]
[1780145105688,15.2,73587.49,94.8,-0.43228,0.00075,13.56313]
[1780145105993,15.2,73587.49,94.8,-0.43228,0.00075,13.56313]
[1780145111020,15.2,73588.31,94.8,-0.43167,0.00075,13.55967]
[1780145111254,15.2,73588.31,94.8,-0.43167,0.00075,13.55967]
[1780145111492,15.2,73588.31,94.8,-0.43167,0.00075,13.55967]
[1780145112629,15.2,73589.42,94.8,-0.43084,0.00075,13.55491]
[1780145113014,15.2,73590.29,94.8,-0.43019,0.00075,13.55114]
[1780145113320,15.2,73584.93,94.8,-0.43421,0.00075,13.57384]
[1780145114886,15.2,73585.0,94.8,-0.43416,0.00075,13.57357]
[1780145115113,15.2,73585.0,94.8,-0.43416,0.00075,13.57357]
[1780145119123,15.2,73584.49,94.8,-0.43455,0.00075,13.57569]
[1780145119140,15.2,73584.49,94.8,-0.43455,0.00075,13.57569]
[1780145119172,15.2,73584.49,94.8,-0.43455,0.00075,13.57569]
[1780145121626,15.2,73582.39,94.8,-0.43613,0.00075,13.58417]
[1780145124747,15.2,73580.43,94.8,-0.43761,0.00075,13.5919]
[1780145126771,15.2,73580.4,94.8,-0.43763,0.00075,13.59202]
[1780145131958,15.2,73580.2,94.8,-0.43776,0.00075,13.5868]
[1780145136210,15.2,73580.21,94.8,-0.43775,0.00075,13.58676]
[1780145138944,15.2,73580.21,94.8,-0.43775,0.00075,13.58678]
[1780145140069,15.2,73580.17,94.8,-0.43778,0.00075,13.58694]
[1780145142077,15.2,73579.73,94.8,-0.43812,0.00075,13.58864]
[1780145142080,15.2,73579.73,94.8,-0.43812,0.00075,13.58864]
[1780145143116,15.2,73579.43,94.8,-0.43834,0.00075,13.5898]
[1780145145478,15.2,73579.57,94.8,-0.43824,0.00075,13.58926]
[1780145145661,15.2,73579.57,94.8,-0.43824,0.00075,13.58926]
[1780145147665,15.2,73579.57,94.8,-0.43824,0.00075,13.58927]
[1780145149769,15.2,73579.19,94.8,-0.43852,0.00075,13.59073]
[1780145151773,15.2,73579.19,94.8,-0.43852,0.00075,13.59073]
[1780145152828,15.2,73579.19,94.8,-0.43852,0.00075,13.59073]
[1780145154889,15.2,73579.08,94.8,-0.43861,0.00075,13.59115]
[1780145159774,15.2,73578.78,94.8,-0.43883,0.00075,13.59229]
[1780145160554,15.2,73574.95,94.8,-0.44171,0.00075,13.60651]
[1780145161779,15.2,73572.86,94.8,-0.44329,0.00075,13.61398]
[1780145164008,15.2,73573.89,94.8,-0.44251,0.00075,13.61032]
[1780145164582,15.2,73573.65,94.8,-0.44269,0.00075,13.61117]
[1780145169617,15.2,73573.12,94.8,-0.44309,0.00075,13.61305]
[1780145175659,15.2,73571.92,94.8,-0.44399,0.00075,13.61724]
[1780145180694,15.2,73570.71,94.8,-0.4449,0.00075,13.6214]
[1780145181476,15.2,73570.71,94.8,-0.4449,0.00075,13.6214]
[1780145181602,15.2,73570.71,94.8,-0.4449,0.00075,13.6214]
[1780145181608,15.2,73570.71,94.8,-0.4449,0.00075,13.6214]
[1780145181701,15.2,73570.82,94.8,-0.44482,0.00075,13.62101]
[1780145183946,15.2,73569.73,94.8,-0.44564,0.00075,13.62471]
[1780145183978,15.2,73569.73,94.8,-0.44564,0.00075,13.62471]
[1780145184722,15.2,73569.65,94.8,-0.4457,0.00075,13.62498]
[1780145189254,15.2,73566.91,94.8,-0.44776,0.00075,13.63399]
[1780145194793,15.2,73566.07,94.8,-0.44837,0.00076,13.63067]
[1780145196572,15.2,73566.07,94.8,-0.44837,0.00076,13.63067]
[1780145201841,15.2,73563.34,94.8,-0.45043,0.00076,13.63918]
[1780145206876,15.19,73563.22,94.8,-0.45051,0.00076,13.63952]
[1780145212302,15.19,73562.73,94.8,-0.45088,0.00076,13.64098]
[1780145214614,15.19,73561.53,94.8,-0.45178,0.00076,13.64457]
[1780145216639,15.19,73560.46,94.8,-0.45259,0.00076,13.64771]
[1780145218565,15.19,73559.94,94.8,-0.45298,0.00076,13.64922]
[1780145220735,15.19,73559.95,94.8,-0.45297,0.00076,13.64918]
[1780145220981,15.19,73559.84,94.8,-0.45305,0.00076,13.6495]
[1780145223995,15.19,73564.83,94.8,-0.44927,0.00076,13.63444]
[1780145229033,15.19,73565.01,94.8,-0.44913,0.00076,13.63385]
[1780145234068,15.18,73564.89,94.8,-0.44922,0.00076,13.63421]
[1780145239105,15.18,73564.64,94.8,-0.4494,0.00076,13.63497]
[1780145244144,15.18,73564.66,94.8,-0.44938,0.00076,13.63488]
[1780145246859,15.18,73564.26,94.8,-0.44968,0.00076,13.63612]
[1780145247900,15.18,73564.22,94.8,-0.44971,0.00076,13.63624]
[1780145248172,15.18,73564.34,94.8,-0.44962,0.00076,13.63586]
[1780145255477,15.18,73563.71,94.8,-0.45008,0.00076,13.63182]
[1780145257671,15.18,73563.71,94.8,-0.45008,0.00076,13.63182]
[1780145264256,15.18,73563.71,94.8,-0.45008,0.00076,13.63184]
[1780145267193,15.18,73563.71,94.8,-0.45008,0.00076,13.63184]
[1780145272339,15.18,73563.71,94.8,-0.45008,0.00076,13.63184]
[1780145278905,15.18,73563.71,94.8,-0.45008,0.00076,13.63184]
[1780145284424,15.18,73562.94,94.8,-0.45067,0.00076,13.63422]
[1780145287191,15.18,73563.21,94.8,-0.45046,0.00076,13.6334]
[1780145292480,15.18,73563.71,94.8,-0.45008,0.00076,13.63185]
[1780145297495,15.18,73563.57,94.8,-0.45019,0.00076,13.63227]
[1780145303557,15.18,73563.4,94.8,-0.45031,0.00076,13.63278]
[1780145312620,15.18,73563.28,94.8,-0.45038,0.00076,13.62712]
[1780145318187,15.18,73563.25,94.8,-0.4504,0.00076,13.6272]
[1780145323697,15.18,73563.12,94.8,-0.45049,0.00076,13.62759]
[1780145328732,15.18,73562.97,94.8,-0.4506,0.00076,13.62803]
[1780145333767,15.18,73561.63,94.8,-0.45162,0.00076,13.63207]
[1780145337820,15.17,73561.73,94.8,-0.45154,0.00076,13.63176]
[1780145344845,15.17,73561.96,94.8,-0.45136,0.00076,13.63107]
[1780145349880,15.17,73561.86,94.8,-0.45144,0.00076,13.63137]
[1780145354915,15.18,73562.0,94.8,-0.45134,0.00076,13.63096]
[1780145359950,15.18,73562.12,94.8,-0.45125,0.00076,13.63061]
[1780145365053,15.18,73563.82,94.8,-0.44997,0.00076,13.62545]
[1780145369287,15.18,73564.18,94.8,-0.4497,0.00076,13.62436]
[1780145370368,15.18,73574.27,94.8,-0.44207,0.00076,13.5905]
[1780145372289,15.18,73580.07,94.8,-0.43768,0.00075,13.56278]
[1780145379967,15.19,73580.54,94.8,-0.43734,0.00075,13.56102]
[1780145385126,15.2,73580.5,94.8,-0.43741,0.00075,13.56141]
[1780145390334,15.2,73581.08,94.8,-0.43699,0.00075,13.55923]
[1780145392351,15.2,73586.58,94.8,-0.43286,0.00075,13.53696]
[1780145392353,15.21,73590.68,94.8,-0.42979,0.00075,13.51942]
[1780145393673,15.21,73590.68,94.8,-0.42979,0.00075,13.51942]
[1780145393927,15.21,73591.55,94.8,-0.42914,0.00075,13.51563]
[1780145397004,15.21,73594.89,94.8,-0.42666,0.00075,13.50069]
[1780145397581,15.21,73594.89,94.8,-0.42666,0.00075,13.50069]
[1780145397617,15.21,73594.89,94.8,-0.42666,0.00075,13.50069]
[1780145397658,15.21,73594.89,94.8,-0.42666,0.00075,13.50069]
[1780145397902,15.21,73595.07,94.8,-0.42653,0.00075,13.49991]
[1780145398658,15.21,73582.79,94.8,-0.43575,0.00075,13.55272]
[1780145399406,15.22,73579.02,94.8,-0.43859,0.00075,13.56748]
[1780145401039,15.22,73578.18,94.8,-0.43923,0.00075,13.57069]
[1780145401996,15.22,73578.18,94.8,-0.43923,0.00075,13.57069]
[1780145402365,15.22,73577.56,94.8,-0.4397,0.00075,13.57303]
[1780145402466,15.23,73575.66,94.8,-0.44116,0.00075,13.58024]
[1780145408157,15.29,73574.04,94.8,-0.4426,0.00075,13.58716]
[1780145410300,15.32,73568.92,94.8,-0.44657,0.00075,13.60526]
[1780145414129,15.34,73567.37,94.8,-0.44777,0.00075,13.61048]
[1780145415000,15.34,73567.37,94.8,-0.44777,0.00075,13.61048]
[1780145416029,15.34,73567.34,94.8,-0.4478,0.00075,13.6106]
[1780145418129,15.34,73568.94,94.8,-0.4466,0.00075,13.60544]
[1780145420197,15.34,73569.07,94.8,-0.44652,0.00075,13.60505]
[1780145421013,15.34,73569.07,94.8,-0.44652,0.00075,13.60505]
[1780145424546,15.34,73569.78,94.8,-0.44599,0.00075,13.60274]
[1780145429617,15.35,73569.24,94.8,-0.44642,0.00075,13.60464]
[1780145430918,15.35,73569.03,94.8,-0.44658,0.00075,13.60535]
[1780145434683,15.36,73569.72,94.8,-0.44605,0.00075,13.5971]
[1780145440652,15.36,73570.12,94.8,-0.44578,0.00075,13.59588]
[1780145442959,15.37,73570.12,94.8,-0.44578,0.00075,13.59592]
[1780145444266,15.37,73570.12,94.8,-0.44579,0.00075,13.59596]
[1780145445383,15.37,73570.29,94.8,-0.44567,0.00075,13.5954]
[1780145445392,15.37,73570.29,94.8,-0.44567,0.00075,13.5954]
[1780145451678,15.37,73570.34,94.8,-0.44564,0.00075,13.5953]
[1780145456956,15.37,73570.34,94.8,-0.44565,0.00075,13.59533]
[1780145462665,15.38,73570.37,94.8,-0.44564,0.00075,13.59529]
[1780145470011,15.38,73570.34,94.8,-0.44566,0.00075,13.5954]
[1780145471621,15.38,73570.28,94.8,-0.44572,0.00075,13.59566]
[1780145473049,15.39,73563.5,94.8,-0.4508,0.00075,13.61711]
[1780145474731,15.39,73562.02,94.8,-0.4519,0.00075,13.62149]
[1780145478600,15.39,73561.5,94.8,-0.4523,0.00075,13.62303]
[1780145478602,15.39,73561.5,94.8,-0.4523,0.00075,13.62303]
[1780145478777,15.39,73561.46,94.8,-0.45233,0.00075,13.62315]
[1780145480684,15.39,73561.36,94.8,-0.45241,0.00075,13.62346]
[1780145482474,15.39,73560.21,94.8,-0.45327,0.00075,13.62677]
[1780145483381,15.39,73559.52,94.8,-0.4538,0.00075,13.62874]
[1780145486719,15.4,73559.52,94.8,-0.45381,0.00075,13.62877]
[1780145486775,15.4,73559.52,94.8,-0.45381,0.00075,13.62877]
[1780145488309,15.4,73559.52,94.8,-0.45381,0.00075,13.62879]
[1780145489247,15.4,73559.52,94.8,-0.45382,0.00075,13.62881]
[1780145489248,15.4,73559.52,94.8,-0.45382,0.00075,13.62881]
[1780145489333,15.4,73559.52,94.8,-0.45382,0.00075,13.62881]
[1780145489754,15.4,73559.52,94.8,-0.45382,0.00075,13.62881]
[1780145489854,15.4,73559.35,94.8,-0.45395,0.00075,13.6293]
[1780145494034,15.4,73559.38,94.8,-0.45391,0.00075,13.62324]
[1780145502946,15.41,73562.36,94.8,-0.4517,0.00075,13.61478]
[1780145507981,15.41,73562.02,94.8,-0.45197,0.00075,13.61583]
[1780145509129,15.41,73562.02,94.8,-0.45197,0.00075,13.61583]
[1780145513823,15.42,73561.94,94.8,-0.45203,0.00075,13.61609]
[1780145514936,15.42,73561.94,94.8,-0.45204,0.00075,13.61609]
[1780145516575,15.42,73562.18,94.8,-0.45186,0.00075,13.61541]
[1780145521699,15.42,73562.07,94.8,-0.45195,0.00075,13.61575]
[1780145527116,15.43,73561.98,94.8,-0.45203,0.00075,13.61609]
[1780145532958,15.43,73561.8,94.8,-0.45218,0.00075,13.61665]
[1780145539340,15.43,73561.87,94.8,-0.45213,0.00075,13.61648]
[1780145545675,15.44,73561.94,94.8,-0.4521,0.00075,13.61635]
[1780145545676,15.44,73561.94,94.8,-0.4521,0.00075,13.61635]
[1780145547808,15.44,73567.77,94.8,-0.44776,0.00074,13.59867]
[1780145550393,15.44,73569.45,94.8,-0.44652,0.00074,13.5933]
[1780145550959,15.44,73569.45,94.8,-0.44652,0.00074,13.5933]
[1780145552030,15.45,73569.45,94.8,-0.4465,0.00074,13.5873]
[1780145555351,15.45,73569.45,94.8,-0.44652,0.00074,13.58739]
[1780145555407,15.45,73569.45,94.8,-0.44652,0.00074,13.58739]
[1780145557734,15.45,73569.79,94.8,-0.44628,0.00074,13.58632]
[1780145558224,15.46,73569.28,94.8,-0.44666,0.00074,13.588]
[1780145558261,15.46,73569.28,94.8,-0.44666,0.00074,13.588]
[1780145561807,15.46,73570.62,94.8,-0.44567,0.00074,13.58364]
[1780145565149,15.46,73571.1,94.8,-0.44532,0.00074,13.58206]
[1780145565212,15.46,73571.41,94.8,-0.44509,0.00074,13.58103]
[1780145565391,15.46,73571.52,94.8,-0.44501,0.00074,13.58067]
[1780145571861,15.46,73571.41,94.8,-0.4451,0.00074,13.58108]
[1780145571962,15.46,73571.41,94.8,-0.4451,0.00074,13.5811]
[1780145575892,15.47,73571.04,94.8,-0.44539,0.00074,13.5824]
[1780145576065,15.47,73571.04,94.8,-0.44539,0.00074,13.5824]
[1780145576166,15.47,73571.1,94.8,-0.44535,0.00074,13.58223]
[1780145578945,15.47,73571.1,94.8,-0.44535,0.00074,13.58223]
[1780145579001,15.47,73571.1,94.8,-0.44536,0.00074,13.58224]
[1780145579931,15.47,73571.1,94.8,-0.44536,0.00074,13.58224]
[1780145580032,15.47,73571.06,94.8,-0.44539,0.00074,13.58239]
[1780145585533,15.47,73569.69,94.8,-0.44642,0.00074,13.58694]
[1780145589620,15.47,73569.44,94.8,-0.4466,0.00074,13.58776]
[1780145589722,15.47,73569.44,94.8,-0.44661,0.00074,13.58778]
[1780145596486,15.48,73569.5,94.8,-0.44657,0.00074,13.58761]
[1780145603337,15.48,73569.8,94.8,-0.44635,0.00074,13.58667]
[1780145606641,15.48,73569.97,94.8,-0.44624,0.00074,13.58618]
[1780145607182,15.48,73569.98,94.8,-0.44623,0.00074,13.58616]
[1780145612050,15.49,73569.11,94.8,-0.44687,0.00074,13.58299]
[1780145618765,15.5,73566.24,94.8,-0.44904,0.00074,13.59224]
[1780145620798,15.5,73566.24,94.8,-0.44904,0.00074,13.59224]
[1780145620823,15.5,73566.24,94.8,-0.44904,0.00074,13.59224]
[1780145621786,15.5,73561.81,94.8,-0.45234,0.00074,13.60548]
[1780145626821,15.51,73560.95,94.8,-0.453,0.00074,13.60798]
[1780145631214,15.51,73560.27,94.8,-0.4535,0.00074,13.6099]
[1780145637701,15.51,73560.54,94.8,-0.45332,0.00074,13.6092]
[1780145643940,15.52,73560.77,94.8,-0.45316,0.00074,13.60862]
[1780145649926,15.52,73560.77,94.8,-0.45317,0.00074,13.60864]
[1780145652919,15.53,73561.34,94.8,-0.45276,0.00074,13.60708]
[1780145653501,15.53,73561.34,94.8,-0.45276,0.00074,13.60709]
[1780145653673,15.53,73561.34,94.8,-0.45276,0.00074,13.60709]
[1780145653937,15.53,73561.34,94.8,-0.45276,0.00074,13.60709]
[1780145655915,15.53,73561.34,94.8,-0.45276,0.00074,13.60711]
[1780145657156,15.53,73561.34,94.8,-0.45277,0.00074,13.60712]
[1780145658225,15.53,73561.34,94.8,-0.45277,0.00074,13.60712]
[1780145659964,15.53,73561.34,94.8,-0.45277,0.00074,13.60713]
[1780145666094,15.53,73561.84,94.8,-0.45241,0.00074,13.60577]
[1780145668811,15.53,73561.84,94.8,-0.45241,0.00074,13.60577]
[1780145670147,15.54,73561.87,94.8,-0.4524,0.00074,13.60571]
[1780145670149,15.54,73561.87,94.8,-0.4524,0.00074,13.60571]
[1780145670246,15.54,73561.89,94.8,-0.45239,0.00074,13.60566]
[1780145672173,15.54,73561.83,94.8,-0.45241,0.00074,13.59981]
[1780145676546,15.54,73559.73,94.8,-0.45397,0.00074,13.60572]
[1780145678779,15.54,73559.02,94.8,-0.4545,0.00074,13.60767]
[1780145680131,15.54,73558.99,94.8,-0.45452,0.00074,13.60775]
[1780145681313,15.54,73558.77,94.8,-0.45468,0.00074,13.60835]
[1780145683960,15.54,73559.02,94.8,-0.4545,0.00074,13.60766]
[1780145683960,15.54,73559.02,94.8,-0.4545,0.00074,13.60766]
[1780145685984,15.54,73559.18,94.8,-0.45438,0.00074,13.60722]
[1780145685986,15.54,73559.18,94.8,-0.45438,0.00074,13.60722]
[1780145693617,15.54,73557.94,94.8,-0.45529,0.00074,13.61057]
[1780145698439,15.54,73557.81,94.8,-0.45539,0.00074,13.61091]
[1780145702176,15.53,73557.99,94.8,-0.45525,0.00074,13.61043]
[1780145709247,15.54,73558.17,94.8,-0.45512,0.00074,13.60995]
[1780145714563,15.54,73558.02,94.8,-0.45524,0.00074,13.61037]
[1780145714572,15.54,73558.02,94.8,-0.45524,0.00074,13.61037]
[1780145714649,15.54,73558.06,94.8,-0.45521,0.00074,13.61026]
[1780145720474,15.54,73558.29,94.8,-0.45505,0.00074,13.60969]
[1780145726194,15.54,73558.6,94.8,-0.45483,0.00074,13.60889]
[1780145735579,15.55,73558.68,94.8,-0.45478,0.00074,13.60275]
[1780145743635,15.56,73558.54,94.8,-0.4549,0.00074,13.6032]
[1780145748750,15.56,73558.53,94.8,-0.45491,0.00074,13.60326]
[1780145753978,15.57,73558.81,94.8,-0.45472,0.00074,13.60255]
[1780145754217,15.57,73558.81,94.8,-0.45472,0.00074,13.60255]
[1780145754318,15.57,73558.98,94.8,-0.45459,0.00074,13.6021]
[1780145762768,15.57,73559.97,94.8,-0.45387,0.00074,13.59942]
[1780145762832,15.57,73559.97,94.8,-0.45387,0.00074,13.59942]
[1780145762945,15.57,73559.97,94.8,-0.45387,0.00074,13.59942]
[1780145763020,15.57,73559.97,94.8,-0.45387,0.00074,13.59942]
[1780145763315,15.58,73559.97,94.8,-0.45388,0.00074,13.59945]
[1780145764377,15.58,73571.7,94.8,-0.44519,0.00074,13.56382]
[1780145765324,15.58,73575.68,94.8,-0.44226,0.00074,13.5503]
[1780145766425,15.58,73575.5,94.8,-0.44239,0.00074,13.55093]
[1780145767484,15.58,73574.57,94.8,-0.44308,0.00074,13.55417]
[1780145768272,15.58,73574.53,94.8,-0.44312,0.00074,13.55432]
[1780145768867,15.58,73574.53,94.8,-0.44312,0.00074,13.55432]
[1780145770964,15.58,73570.78,94.8,-0.4459,0.00074,13.56697]
[1780145776914,15.59,73569.83,94.8,-0.44662,0.00074,13.57012]
[1780145784932,15.6,73570.31,94.8,-0.44629,0.00074,13.56871]
[1780145786912,15.6,73570.42,94.8,-0.44621,0.00074,13.56836]
[1780145789967,15.6,73574.54,94.8,-0.44319,0.00074,13.55468]
[1780145794968,15.61,73575.04,94.8,-0.44281,0.00074,13.547]
[1780145795052,15.61,73575.04,94.8,-0.44281,0.00074,13.547]
[1780145795322,15.61,73575.04,94.8,-0.44281,0.00074,13.547]
[1780145795402,15.61,73574.93,94.8,-0.4429,0.00074,13.54741]
[1780145796011,15.61,73579.27,94.8,-0.4397,0.00074,13.53201]
[1780145799293,15.63,73579.42,94.8,-0.43965,0.00074,13.53177]
[1780145799394,15.63,73579.43,94.8,-0.43965,0.00074,13.53178]
[1780145799481,15.63,73579.43,94.8,-0.43965,0.00074,13.53178]
[1780145800039,15.63,73577.79,94.8,-0.44086,0.00074,13.5377]
[1780145802920,15.63,73576.56,94.8,-0.44177,0.00074,13.54209]
[1780145803060,15.63,73576.59,94.8,-0.44175,0.00074,13.542]
[1780145805867,15.63,73576.91,94.8,-0.44153,0.00074,13.54092]
[1780145806081,15.63,73576.97,94.8,-0.44149,0.00074,13.54073]
[1780145806651,15.63,73576.97,94.8,-0.44149,0.00074,13.54073]
[1780145807089,15.64,73576.96,94.8,-0.4415,0.00074,13.54078]
[1780145810961,15.64,73577.05,94.8,-0.44144,0.00074,13.54053]
[1780145811930,15.64,73577.08,94.8,-0.44142,0.00074,13.54044]
[1780145813090,15.64,73577.09,94.8,-0.44142,0.00074,13.54043]
[1780145816540,15.64,73577.28,94.8,-0.44129,0.00074,13.53979]
[1780145817226,15.64,73577.28,94.8,-0.44129,0.00074,13.53979]
[1780145822461,15.65,73577.69,94.8,-0.44101,0.00073,13.53846]
[1780145824464,15.65,73577.81,94.8,-0.44093,0.00073,13.53806]
[1780145825215,15.65,73577.76,94.8,-0.44097,0.00073,13.53827]
[1780145829321,15.66,73577.6,94.8,-0.4411,0.00073,13.53888]
[1780145831345,15.66,73576.06,94.8,-0.44223,0.00073,13.54431]
[1780145836657,15.66,73576.72,94.8,-0.44176,0.00073,13.54207]
[1780145836715,15.66,73576.72,94.8,-0.44176,0.00073,13.54207]
[1780145836723,15.66,73576.72,94.8,-0.44176,0.00073,13.54207]
[1780145837299,15.66,73582.56,94.8,-0.43748,0.00073,13.52081]
[1780145837975,15.66,73582.56,94.8,-0.43748,0.00073,13.52081]
[1780145838430,15.66,73586.28,94.8,-0.43476,0.00073,13.50647]
[1780145839567,15.66,73586.8,94.8,-0.43437,0.00073,13.50442]
[1780145845355,15.69,73587.9,94.8,-0.4337,0.00073,13.50076]
[1780145846363,15.69,73587.9,94.8,-0.4337,0.00073,13.50076]
[1780145846411,15.7,73587.96,94.8,-0.43368,0.00073,13.50069]
[1780145847369,15.71,73593.28,94.8,-0.42983,0.00073,13.47895]
[1780145848101,15.71,73593.28,94.8,-0.42983,0.00073,13.47895]
[1780145848405,15.71,73596.74,94.8,-0.42732,0.00073,13.46403]
[1780145848814,15.71,73596.74,94.8,-0.42732,0.00073,13.46403]
[1780145850462,15.71,73602.61,94.8,-0.42306,0.00073,13.43752]
[1780145856124,15.72,73603.16,94.8,-0.42266,0.00073,13.42913]
[1780145861467,15.73,73598.48,94.8,-0.4261,0.00073,13.45078]
[1780145866502,15.73,73598.2,94.8,-0.42634,0.00073,13.45221]
[1780145871537,15.74,73598.31,94.8,-0.42629,0.00073,13.45191]
[1780145876808,15.75,73598.35,94.8,-0.42628,0.00073,13.45188]
[1780145881224,15.75,73598.43,94.8,-0.42624,0.00073,13.45164]
[1780145886003,15.76,73598.89,94.8,-0.42594,0.00073,13.44983]
[1780145889196,15.76,73599.02,94.8,-0.42587,0.00072,13.44938]
[1780145889200,15.76,73599.02,94.8,-0.42587,0.00072,13.44938]
[1780145895197,15.77,73598.81,94.8,-0.42605,0.00072,13.45052]
[1780145900170,15.83,73598.63,94.8,-0.42645,0.00072,13.45299]
[1780145901532,15.84,73599.22,94.8,-0.42608,0.00072,13.45079]
[1780145903786,15.87,73598.95,94.8,-0.4264,0.00072,13.45273]
[1780145909805,15.93,73599.55,94.8,-0.42624,0.00072,13.45187]
[1780145914840,15.97,73599.48,94.8,-0.42642,0.00072,13.44712]
[1780145919875,16.0,73599.82,94.8,-0.42629,0.00071,13.44633]
[1780145924911,16.0,73598.34,94.8,-0.42737,0.00071,13.4529]
[1780145930953,16.01,73597.9,94.8,-0.42771,0.00071,13.45495]
[1780145935988,16.01,73600.07,94.8,-0.42618,0.00071,13.44569]
[1780145941479,16.02,73599.92,94.8,-0.42631,0.00071,13.44647]
[1780145949218,16.03,73599.73,94.8,-0.42649,0.00071,13.44755]
[1780145951229,16.03,73599.73,94.8,-0.42649,0.00071,13.44758]
[1780145951232,16.03,73599.73,94.8,-0.42649,0.00071,13.44758]
[1780145951261,16.03,73599.73,94.8,-0.42649,0.00071,13.44758]
[1780145953010,16.03,73599.73,94.8,-0.4265,0.00071,13.44765]
[1780145953272,16.03,73599.73,94.8,-0.4265,0.00071,13.44765]
[1780145953274,16.03,73599.73,94.8,-0.4265,0.00071,13.44765]
[1780145959150,16.04,73599.41,94.8,-0.42677,0.00071,13.44929]
[1780145964185,16.04,73599.69,94.8,-0.42659,0.00071,13.44823]
[1780145964634,16.04,73599.69,94.8,-0.42659,0.00071,13.44823]
[1780145964637,16.04,73599.69,94.8,-0.42659,0.00071,13.44823]
[1780145970049,16.05,73599.47,94.8,-0.42678,0.00071,13.44934]
[1780145974908,16.06,73599.51,94.8,-0.42674,0.00071,13.44324]
[1780145980297,16.06,73600.96,94.8,-0.42574,0.00071,13.43712]
[1780145980592,16.06,73600.96,94.8,-0.42574,0.00071,13.43712]
[1780145986045,16.07,73600.71,94.8,-0.42594,0.00071,13.43835]
[1780145993388,16.08,73600.15,94.8,-0.42637,0.00071,13.44099]
[1780145997071,16.08,73600.45,94.8,-0.42617,0.00071,13.43976]
[1780146003615,16.08,73600.4,94.8,-0.42623,0.00071,13.44013]
[1780146008120,16.09,73600.43,94.8,-0.42622,0.00071,13.44012]
[1780146008125,16.09,73600.43,94.8,-0.42622,0.00071,13.44012]
[1780146013534,16.09,73600.4,94.8,-0.42628,0.00071,13.44044]
[1780146018568,16.1,73600.55,94.8,-0.42619,0.00071,13.43995]
[1780146023635,16.11,73600.2,94.8,-0.42647,0.00071,13.44166]
[1780146028671,16.11,73600.2,94.8,-0.42649,0.00071,13.44177]
[1780146033992,16.11,73600.2,94.8,-0.42649,0.00071,13.44179]
[1780146039715,16.12,73600.37,94.8,-0.42638,0.00071,13.43518]
[1780146048310,16.12,73600.72,94.8,-0.42614,0.00071,13.43375]
[1780146053813,16.13,73599.73,94.8,-0.42688,0.00071,13.43824]
[1780146061746,16.13,73600.16,94.8,-0.42659,0.00071,13.43647]
[1780146066904,16.14,73599.67,94.8,-0.42697,0.00071,13.4388]
[1780146071939,16.15,73600.03,94.8,-0.42674,0.00071,13.4374]
[1780146079573,16.15,73599.95,94.8,-0.42681,0.00071,13.43786]
[1780146085030,16.16,73598.41,94.8,-0.42794,0.00071,13.44467]
[1780146090074,16.16,73599.2,94.8,-0.4274,0.00071,13.44142]
[1780146097298,16.17,73598.34,94.8,-0.428,0.00071,13.43913]
[1780146097605,16.17,73598.34,94.8,-0.428,0.00071,13.43913]
[1780146099615,16.17,73598.28,94.8,-0.42806,0.00071,13.43946]
[1780146099698,16.17,73598.28,94.8,-0.42806,0.00071,13.43946]
[1780146099700,16.17,73598.28,94.8,-0.42806,0.00071,13.43946]
[1780146101713,16.18,73599.21,94.8,-0.42741,0.00071,13.4356]
[1780146101718,16.18,73599.21,94.8,-0.42741,0.00071,13.4356]
[1780146103644,16.18,73599.34,94.8,-0.42732,0.00071,13.43507]
[1780146105655,16.18,73597.92,94.8,-0.42834,0.00071,13.44112]
[1780146105659,16.18,73597.92,94.8,-0.42834,0.00071,13.44112]
[1780146108011,16.18,73598.14,94.8,-0.42819,0.00071,13.44027]
[1780146108046,16.18,73598.14,94.8,-0.42819,0.00071,13.44027]
[1780146108138,16.18,73598.14,94.8,-0.42819,0.00071,13.44027]
[1780146108221,16.18,73598.14,94.8,-0.42819,0.00071,13.44027]
[1780146108703,16.18,73598.14,94.8,-0.42819,0.00071,13.44027]
[1780146108577,16.18,73604.76,94.8,-0.42351,0.00071,13.41152]
[1780146109184,16.18,73604.76,94.8,-0.42351,0.00071,13.41152]
[1780146109293,16.18,73604.76,94.8,-0.42351,0.00071,13.41152]
[1780146109294,16.18,73604.76,94.8,-0.42351,0.00071,13.41152]
[1780146109417,16.18,73604.76,94.8,-0.42351,0.00071,13.41152]
[1780146109421,16.18,73604.76,94.8,-0.42351,0.00071,13.41152]
[1780146109505,16.18,73610.31,94.8,-0.4196,0.00071,13.38598]
[1780146109854,16.18,73610.31,94.8,-0.4196,0.00071,13.38598]
[1780146111546,16.18,73608.01,94.8,-0.42122,0.00071,13.39675]
[1780146112838,16.19,73604.71,94.8,-0.42356,0.00071,13.41183]
[1780146113616,16.19,73604.71,94.8,-0.42356,0.00071,13.41183]
[1780146119357,16.19,73605.05,94.8,-0.42333,0.00071,13.41038]
[1780146122240,16.19,73609.08,94.8,-0.42049,0.00071,13.39196]
[1780146122447,16.19,73609.08,94.8,-0.42049,0.00071,13.39196]
[1780146125858,16.19,73610.8,94.8,-0.41929,0.0007,13.38395]
[1780146126237,16.19,73610.8,94.8,-0.41929,0.0007,13.38395]
[1780146126336,16.19,73610.8,94.8,-0.41929,0.0007,13.38395]
[1780146127652,16.19,73610.9,94.8,-0.41922,0.0007,13.3835]
[1780146134389,16.2,73612.67,94.8,-0.418,0.0007,13.37519]
[1780146136102,16.2,73612.71,94.8,-0.41798,0.0007,13.37507]
[1780146136146,16.2,73612.71,94.8,-0.41798,0.0007,13.37507]
[1780146136344,16.2,73612.71,94.8,-0.41798,0.0007,13.37507]
[1780146136412,16.2,73612.71,94.8,-0.41798,0.0007,13.37507]
[1780146136612,16.2,73615.07,94.8,-0.41632,0.0007,13.36362]
[1780146137487,16.2,73618.76,94.8,-0.41373,0.0007,13.34522]
[1780146138652,16.2,73618.76,94.8,-0.41373,0.0007,13.34522]
[1780146143916,16.2,73618.86,94.8,-0.41366,0.0007,13.34472]
[1780146155681,16.2,73619.52,94.8,-0.41319,0.0007,13.34135]
[1780146158106,16.2,73618.65,94.8,-0.41377,0.0007,13.33961]
[1780146158226,16.2,73618.65,94.8,-0.41377,0.0007,13.33961]
[1780146158242,16.2,73618.65,94.8,-0.41377,0.0007,13.33961]
[1780146158341,16.2,73618.65,94.8,-0.41377,0.0007,13.33961]
[1780146158561,16.2,73618.65,94.8,-0.41377,0.0007,13.33961]
[1780146158750,16.2,73624.04,94.8,-0.40998,0.0007,13.31173]
[1780146159556,16.2,73629.57,94.8,-0.40611,0.0007,13.28189]
[1780146161733,16.2,73632.02,94.8,-0.4044,0.0007,13.26826]
[1780146162577,16.2,73632.62,94.8,-0.40398,0.0007,13.26489]
[1780146164627,16.2,73632.34,94.8,-0.40417,0.0007,13.26645]
[1780146165052,16.2,73632.77,94.8,-0.40387,0.0007,13.26401]
[1780146165598,16.2,73633.11,94.8,-0.40363,0.0007,13.26207]
[1780146167804,16.2,73633.28,94.8,-0.40351,0.0007,13.26112]
[1780146167985,16.2,73633.28,94.8,-0.40351,0.0007,13.26112]
[1780146168619,16.2,73636.04,94.8,-0.40159,0.0007,13.24536]
[1780146168837,16.2,73636.04,94.8,-0.40159,0.0007,13.24536]
[1780146168958,16.2,73636.04,94.8,-0.40159,0.0007,13.24536]
[1780146169626,16.2,73636.48,94.8,-0.40128,0.0007,13.24279]
[1780146175668,16.2,73636.85,94.8,-0.40103,0.0007,13.24077]
[1780146180703,16.2,73636.55,94.8,-0.40125,0.0007,13.24261]
[1780146181901,16.2,73636.55,94.8,-0.40125,0.0007,13.24261]
[1780146187752,16.2,73637.52,94.8,-0.4006,0.0007,13.23713]
[1780146190543,16.2,73636.26,94.8,-0.40148,0.0007,13.24448]
[1780146195808,16.21,73634.49,94.8,-0.40273,0.0007,13.25475]
[1780146200232,16.21,73635.34,94.8,-0.40214,0.0007,13.24991]
[1780146202036,16.21,73632.44,94.8,-0.40416,0.0007,13.26641]
[1780146207960,16.21,73634.24,94.8,-0.40292,0.0007,13.25629]
[1780146213177,16.21,73633.42,94.8,-0.40345,0.0007,13.25483]
[1780146218743,16.21,73632.3,94.8,-0.40424,0.0007,13.26118]
[1780146221695,16.21,73632.37,94.8,-0.40419,0.0007,13.26081]
[1780146221797,16.21,73632.41,94.8,-0.40417,0.0007,13.2606]
[1780146224596,16.21,73631.61,94.8,-0.40472,0.0007,13.26506]
[1780146224638,16.21,73631.68,94.8,-0.40467,0.0007,13.26464]
[1780146231059,16.21,73632.37,94.8,-0.40418,0.0007,13.26068]
[1780146234795,16.21,73632.42,94.8,-0.40414,0.0007,13.26037]
[1780146239808,16.21,73632.7,94.8,-0.40394,0.0007,13.25872]
[1780146240624,16.21,73632.7,94.8,-0.40394,0.0007,13.25872]
[1780146240679,16.21,73637.26,94.8,-0.40075,0.0007,13.23259]
[1780146241738,16.21,73637.26,94.8,-0.40075,0.0007,13.23259]
[1780146241901,16.21,73638.94,94.8,-0.39958,0.0007,13.22276]
[1780146242041,16.21,73638.94,94.8,-0.39958,0.0007,13.22276]
[1780146242249,16.21,73638.94,94.8,-0.39958,0.0007,13.22276]
[1780146242336,16.21,73638.94,94.8,-0.39958,0.0007,13.22276]
[1780146242437,16.21,73634.55,94.8,-0.40264,0.0007,13.24821]
[1780146243219,16.21,73624.43,94.8,-0.40972,0.0007,13.30391]
[1780146244709,16.21,73624.43,94.8,-0.40972,0.0007,13.30391]
[1780146245573,16.21,73623.26,94.8,-0.41054,0.0007,13.31009]
[1780146246864,16.21,73623.26,94.8,-0.41054,0.0007,13.31009]
[1780146248138,16.21,73623.26,94.8,-0.41054,0.0007,13.3101]
[1780146248250,16.21,73623.26,94.8,-0.41054,0.0007,13.3101]
[1780146248849,16.21,73623.26,94.8,-0.41054,0.0007,13.3101]
[1780146250701,16.21,73620.54,94.8,-0.41245,0.0007,13.32422]
[1780146251107,16.21,73620.2,94.8,-0.41269,0.0007,13.32596]
[1780146251109,16.21,73620.2,94.8,-0.41269,0.0007,13.32596]
[1780146251397,16.21,73620.2,94.8,-0.41269,0.0007,13.32596]
[1780146251981,16.21,73620.02,94.8,-0.41282,0.0007,13.32688]
[1780146253109,16.21,73620.1,94.8,-0.41276,0.0007,13.32646]
[1780146255816,16.21,73619.91,94.8,-0.41289,0.0007,13.32743]
[1780146257717,16.21,73620.18,94.8,-0.4127,0.0007,13.32604]
[1780146263218,16.21,73620.35,94.8,-0.41258,0.0007,13.32515]
[1780146263973,16.21,73620.35,94.8,-0.41258,0.0007,13.32515]
[1780146264573,16.21,73620.35,94.8,-0.41258,0.0007,13.32515]
[1780146267337,16.21,73620.12,94.8,-0.41274,0.0007,13.32633]
[1780146268622,16.21,73619.93,94.8,-0.41288,0.0007,13.3273]
[1780146273631,16.21,73620.07,94.8,-0.41274,0.0007,13.32045]
[1780146275966,16.21,73618.84,94.8,-0.41361,0.0007,13.32672]
[1780146277373,16.21,73618.84,94.8,-0.41361,0.0007,13.32672]
[1780146278502,16.21,73623.39,94.8,-0.41041,0.0007,13.30324]
[1780146282250,16.21,73624.48,94.8,-0.40965,0.0007,13.29752]
[1780146290030,16.21,73625.28,94.8,-0.4091,0.0007,13.29333]
[1780146298226,16.21,73625.28,94.8,-0.40911,0.0007,13.29344]
[1780146303574,16.21,73626.59,94.8,-0.40821,0.0007,13.28655]
[1780146306784,16.22,73626.63,94.8,-0.40819,0.0007,13.28637]
[1780146312918,16.22,73626.3,94.8,-0.40843,0.0007,13.28823]
[1780146317972,16.22,73625.0,94.8,-0.40935,0.0007,13.29526]
[1780146326735,16.22,73626.19,94.8,-0.40853,0.0007,13.28902]
[1780146331770,16.22,73626.17,94.8,-0.40852,0.0007,13.28304]
[1780146336805,16.23,73625.35,94.8,-0.4091,0.0007,13.28748]
[1780146342846,16.23,73625.55,94.8,-0.40897,0.0007,13.28649]
[1780146347882,16.23,73625.37,94.8,-0.4091,0.0007,13.28751]
[1780146353924,16.23,73625.24,94.8,-0.4092,0.0007,13.28828]
[1780146355264,16.23,73625.17,94.8,-0.40925,0.0007,13.28867]
[1780146362469,16.23,73625.22,94.8,-0.40923,0.0007,13.28846]
[1780146368022,16.23,73625.19,94.8,-0.40926,0.0007,13.2887]
[1780146377085,16.24,73625.57,94.8,-0.409,0.0007,13.28678]
[1780146378278,16.24,73625.57,94.8,-0.409,0.0007,13.28678]
[1780146378540,16.24,73626.1,94.8,-0.40864,0.0007,13.28397]
[1780146381347,16.24,73628.76,94.8,-0.40678,0.0007,13.26962]
[1780146382677,16.24,73628.77,94.8,-0.40677,0.0007,13.26959]
[1780146385843,16.24,73630.85,94.8,-0.40533,0.0007,13.25821]
[1780146385843,16.24,73630.85,94.8,-0.40533,0.0007,13.25821]
[1780146385945,16.24,73631.11,94.8,-0.40515,0.0007,13.25679]
[1780146388163,16.24,73634.76,94.8,-0.40261,0.0007,13.2363]
[1780146389299,16.24,73634.76,94.8,-0.40261,0.0007,13.2363]
[1780146394295,16.24,73635.68,94.8,-0.40193,0.0007,13.22492]
[1780146396976,16.24,73635.65,94.8,-0.40196,0.0007,13.22512]
[1780146398992,16.24,73637.46,94.8,-0.4007,0.0007,13.21471]
[1780146398997,16.24,73637.46,94.8,-0.4007,0.0007,13.21471]
[1780146399079,16.24,73638.19,94.8,-0.4002,0.0007,13.21048]
[1780146399275,16.24,73638.19,94.8,-0.4002,0.0007,13.21048]
[1780146401253,16.24,73642.31,94.8,-0.39734,0.00069,13.18617]
[1780146402214,16.24,73642.31,94.8,-0.39734,0.00069,13.18617]
[1780146402249,16.24,73642.31,94.8,-0.39734,0.00069,13.18617]
[1780146402919,16.24,73642.31,94.8,-0.39734,0.00069,13.18617]
[1780146402437,16.25,73642.48,94.8,-0.39723,0.00069,13.18519]
[1780146403448,16.25,73642.48,94.8,-0.39723,0.00069,13.18519]
[1780146404097,16.25,73642.89,94.8,-0.39694,0.00069,13.18273]
[1780146404207,16.25,73642.89,94.8,-0.39694,0.00069,13.18273]
[1780146404910,16.25,73644.78,94.8,-0.39563,0.00069,13.17128]
[1780146407056,16.25,73645.59,94.8,-0.39508,0.00069,13.16642]
[1780146407296,16.25,73646.06,94.8,-0.39476,0.00069,13.16358]
[1780146408433,16.25,73646.06,94.8,-0.39476,0.00069,13.16358]
[1780146414855,16.25,73647.96,94.8,-0.39346,0.00069,13.15197]
[1780146414956,16.25,73647.96,94.8,-0.39346,0.00069,13.152]
[1780146417537,16.25,73649.03,94.8,-0.39273,0.00069,13.14537]
[1780146417551,16.25,73649.03,94.8,-0.39273,0.00069,13.14537]
[1780146417865,16.25,73649.03,94.8,-0.39273,0.00069,13.14537]
[1780146421400,16.25,73651.32,94.8,-0.39115,0.00069,13.13096]
[1780146422033,16.25,73645.97,94.8,-0.39485,0.00069,13.16438]
[1780146427482,16.25,73646.88,94.8,-0.39421,0.00069,13.15874]
[1780146428026,16.25,73646.88,94.8,-0.39421,0.00069,13.15874]
[1780146428778,16.25,73647.19,94.8,-0.394,0.00069,13.15682]
[1780146428873,16.25,73647.24,94.8,-0.39396,0.00069,13.15651]
[1780146433904,16.25,73649.29,94.8,-0.39255,0.00069,13.14373]
[1780146434111,16.25,73649.87,94.8,-0.39215,0.00069,13.1401]
[1780146437488,16.25,73652.51,94.8,-0.39032,0.00069,13.12337]
[1780146437539,16.25,73652.51,94.8,-0.39032,0.00069,13.12337]
[1780146437601,16.25,73652.51,94.8,-0.39032,0.00069,13.12337]
[1780146441029,16.25,73651.97,94.8,-0.3907,0.00069,13.12688]
[1780146446693,16.26,73652.86,94.8,-0.3901,0.00069,13.12132]
[1780146449767,16.26,73649.06,94.8,-0.39274,0.00069,13.14547]
[1780146453618,16.26,73653.21,94.8,-0.38983,0.00069,13.11298]
[1780146459661,16.26,73653.42,94.8,-0.3897,0.00069,13.11182]
[1780146462786,16.26,73653.46,94.8,-0.38968,0.00069,13.11159]
[1780146463198,16.26,73653.46,94.8,-0.38969,0.00069,13.11166]
[1780146463542,16.26,73653.46,94.8,-0.38969,0.00069,13.11166]
[1780146464130,16.26,73653.42,94.8,-0.38972,0.00069,13.11194]
[1780146471745,16.27,73653.74,94.8,-0.38952,0.00069,13.11013]
[1780146473195,16.27,73653.55,94.8,-0.38965,0.00069,13.11138]
[1780146474445,16.27,73653.26,94.8,-0.38986,0.00069,13.11327]
[1780146478794,16.27,73657.4,94.8,-0.38702,0.00069,13.08651]
[1780146482422,16.27,73657.21,94.8,-0.38716,0.00069,13.08788]
[1780146484442,16.27,73657.17,94.8,-0.3872,0.00069,13.08823]
[1780146488125,16.28,73656.87,94.8,-0.38742,0.00069,13.09036]
[1780146488260,16.28,73656.87,94.8,-0.38742,0.00069,13.09036]
[1780146494577,16.28,73656.96,94.8,-0.38738,0.00069,13.08999]
[1780146496616,16.28,73656.81,94.8,-0.38749,0.00069,13.09104]
[1780146501955,16.28,73659.05,94.8,-0.38597,0.00069,13.07648]
[1780146502960,16.28,73659.05,94.8,-0.38597,0.00069,13.07648]
[1780146502982,16.28,73659.05,94.8,-0.38597,0.00069,13.07648]
[1780146503061,16.28,73658.82,94.8,-0.38613,0.00069,13.07804]
[1780146504273,16.28,73658.97,94.8,-0.38603,0.00069,13.07708]
[1780146504717,16.28,73658.97,94.8,-0.38603,0.00069,13.07708]
[1780146505085,16.28,73658.92,94.8,-0.38607,0.00069,13.07746]
[1780146505220,16.28,73658.92,94.8,-0.38607,0.00069,13.07746]
[1780146506110,16.28,73658.92,94.8,-0.38607,0.00069,13.07746]
[1780146507645,16.28,73658.92,94.8,-0.38607,0.00069,13.07746]
[1780146514959,16.29,73658.9,94.8,-0.38604,0.00069,13.07136]
[1780146515438,16.29,73660.14,94.8,-0.38519,0.00069,13.06314]
[1780146515778,16.29,73660.14,94.8,-0.38519,0.00069,13.06314]
[1780146516063,16.29,73667.01,94.8,-0.38048,0.00068,13.01639]
[1780146520797,16.29,73667.31,94.8,-0.38029,0.00068,13.01446]
[1780146521098,16.29,73664.37,94.8,-0.38231,0.00069,13.03477]
[1780146522105,16.29,73660.3,94.8,-0.38511,0.00069,13.06235]
[1780146527140,16.29,73660.66,94.8,-0.38487,0.00069,13.06006]
[1780146530670,16.29,73661.22,94.8,-0.38449,0.00069,13.05633]
[1780146536203,16.29,73662.59,94.8,-0.38357,0.00069,13.04731]
[1780146541811,16.3,73662.55,94.8,-0.38361,0.00069,13.04771]
[1780146542291,16.3,73662.77,94.8,-0.38347,0.00069,13.04626]
[1780146548260,16.3,73663.77,94.8,-0.3828,0.00069,13.03962]
[1780146553486,16.3,73663.75,94.8,-0.38282,0.00069,13.03991]
[1780146559599,16.31,73663.75,94.8,-0.38285,0.00068,13.04017]
[1780146564621,16.31,73664.36,94.8,-0.38246,0.00068,13.03628]
[1780146570446,16.31,73666.15,94.8,-0.38126,0.00068,13.02434]
[1780146575910,16.31,73666.15,94.8,-0.38122,0.00068,13.01811]
[1780146581028,16.32,73666.48,94.8,-0.38103,0.00068,13.01622]
[1780146587922,16.32,73666.08,94.8,-0.38133,0.00068,13.01925]
[1780146593802,16.33,73666.0,94.8,-0.38142,0.00068,13.02011]
[1780146594156,16.33,73666.0,94.8,-0.38142,0.00068,13.02011]
[1780146595622,16.33,73669.63,94.8,-0.37895,0.00068,12.99507]
[1780146600657,16.33,73670.52,94.8,-0.37837,0.00068,12.98914]
[1780146603982,16.34,73670.5,94.8,-0.3784,0.00068,12.98941]
[1780146604083,16.34,73670.5,94.8,-0.37841,0.00068,12.98948]
[1780146606321,16.34,73670.64,94.8,-0.37832,0.00068,12.98861]
[1780146606778,16.34,73670.64,94.8,-0.37832,0.00068,12.98861]
[1780146606826,16.34,73670.64,94.8,-0.37832,0.00068,12.98861]
[1780146607020,16.34,73671.3,94.8,-0.37788,0.00068,12.98402]
[1780146607914,16.34,73671.3,94.8,-0.37788,0.00068,12.98402]
[1780146608116,16.34,73671.3,94.8,-0.37788,0.00068,12.98402]
[1780146614001,16.34,73671.76,94.8,-0.37758,0.00068,12.98093]
[1780146614161,16.34,73671.76,94.8,-0.37758,0.00068,12.98093]
[1780146614071,16.34,73671.75,94.8,-0.37759,0.00068,12.98109]
[1780146614262,16.34,73671.75,94.8,-0.3776,0.00068,12.98115]
[1780146618271,16.35,73671.71,94.8,-0.37764,0.00068,12.98161]
[1780146619171,16.35,73671.71,94.8,-0.37764,0.00068,12.98161]
[1780146621877,16.35,73672.47,94.8,-0.37714,0.00068,12.97632]
[1780146627771,16.35,73672.51,94.8,-0.37712,0.00068,12.97617]
[1780146632745,16.35,73672.97,94.8,-0.37677,0.00068,12.96671]
[1780146633514,16.35,73674.13,94.8,-0.37598,0.00068,12.95846]
[1780146634536,16.35,73673.9,94.8,-0.37614,0.00068,12.96011]
[1780146639090,16.35,73673.9,94.8,-0.37614,0.00068,12.96015]
[1780146639410,16.35,73673.9,94.8,-0.37614,0.00068,12.96016]
[1780146639541,16.35,73673.9,94.8,-0.37614,0.00068,12.96016]
[1780146640208,16.35,73680.13,94.8,-0.37192,0.00068,12.91489]
[1780146642812,16.35,73681.63,94.8,-0.3709,0.00068,12.90381]
[1780146642951,16.35,73681.95,94.8,-0.37069,0.00068,12.90145]
[1780146644082,16.35,73681.95,94.8,-0.37069,0.00068,12.90145]
[1780146645330,16.35,73683.59,94.8,-0.3696,0.00068,12.8894]
[1780146645333,16.35,73683.59,94.8,-0.3696,0.00068,12.8894]
[1780146646118,16.35,73683.59,94.8,-0.3696,0.00068,12.8894]
[1780146649746,16.36,73682.66,94.8,-0.37028,0.00068,12.89692]
[1780146651584,16.36,73682.8,94.8,-0.37018,0.00068,12.89591]
[1780146651964,16.36,73682.8,94.8,-0.37018,0.00068,12.89591]
[1780146652528,16.36,73682.13,94.8,-0.37064,0.00068,12.90093]
[1780146652608,16.36,73682.13,94.8,-0.37064,0.00068,12.90093]
[1780146656169,16.36,73682.16,94.8,-0.37062,0.00068,12.90074]
[1780146658616,16.36,73682.24,94.8,-0.37057,0.00068,12.90019]
[1780146658619,16.36,73682.24,94.8,-0.37057,0.00068,12.90019]
[1780146658852,16.36,73682.24,94.8,-0.37057,0.00068,12.90019]
[1780146661713,16.36,73684.96,94.8,-0.36874,0.00067,12.87981]
[1780146662087,16.36,73685.78,94.8,-0.36818,0.00067,12.87362]
[1780146664186,16.36,73687.47,94.8,-0.36705,0.00067,12.86077]
[1780146669610,16.37,73687.42,94.8,-0.36714,0.00067,12.86183]
[1780146676185,16.37,73687.91,94.8,-0.36683,0.00067,12.85831]
[1780146677189,16.37,73687.91,94.8,-0.36683,0.00067,12.85831]
[1780146677192,16.37,73687.86,94.8,-0.36686,0.00067,12.85872]
[1780146679206,16.37,73683.83,94.8,-0.36959,0.00067,12.8893]
[1780146685248,16.38,73685.33,94.8,-0.36858,0.00067,12.8781]
[1780146687122,16.38,73685.18,94.8,-0.36869,0.00067,12.87927]
[1780146690880,16.38,73682.48,94.8,-0.37051,0.00068,12.89957]
[1780146691723,16.38,73681.92,94.8,-0.37084,0.00068,12.89741]
[1780146691738,16.38,73681.92,94.8,-0.37084,0.00068,12.89741]
[1780146697692,16.38,73679.89,94.8,-0.37221,0.00068,12.9124]
[1780146697873,16.38,73679.89,94.8,-0.37221,0.00068,12.9124]
[1780146699150,16.38,73679.82,94.8,-0.37226,0.00068,12.91291]
[1780146704030,16.38,73680.11,94.8,-0.37206,0.00068,12.91074]
[1780146708317,16.38,73681.1,94.8,-0.37139,0.00068,12.90342]
[1780146708319,16.38,73681.1,94.8,-0.37139,0.00068,12.90342]
[1780146708453,16.38,73681.3,94.8,-0.37125,0.00068,12.90194]
[1780146708454,16.38,73681.3,94.8,-0.37125,0.00068,12.90194]
[1780146711482,16.38,73681.21,94.8,-0.37131,0.00068,12.90261]
[1780146711492,16.38,73681.21,94.8,-0.37131,0.00068,12.90261]
[1780146712008,16.38,73681.21,94.8,-0.37131,0.00068,12.90261]
[1780146712009,16.38,73681.21,94.8,-0.37131,0.00068,12.90261]
[1780146714179,16.38,73681.09,94.8,-0.37139,0.00068,12.9035]
[1780146715015,16.38,73680.97,94.8,-0.37147,0.00068,12.90438]
[1780146717035,16.38,73681.09,94.8,-0.37139,0.00068,12.9035]
[1780146718885,16.38,73680.97,94.8,-0.37147,0.00068,12.90438]
[1780146720908,16.38,73681.35,94.8,-0.37122,0.00068,12.90157]
[1780146721136,16.38,73681.35,94.8,-0.37122,0.00068,12.90157]
[1780146726370,16.38,73681.57,94.8,-0.37107,0.00068,12.89996]
[1780146728417,16.38,73681.61,94.8,-0.37104,0.00068,12.89967]
[1780146729006,16.38,73681.61,94.8,-0.37104,0.00068,12.89967]
[1780146730189,16.38,73681.46,94.8,-0.37114,0.00068,12.90078]
[1780146733439,16.38,73681.24,94.8,-0.37129,0.00068,12.90236]
[1780146733575,16.38,73681.24,94.8,-0.37129,0.00068,12.90236]
[1780146735592,16.37,73681.24,94.8,-0.37129,0.00068,12.90233]
[1780146736020,16.37,73681.24,94.8,-0.37129,0.00068,12.90233]
[1780146738070,16.37,73682.2,94.8,-0.37063,0.00068,12.89512]
[1780146739989,16.37,73681.67,94.8,-0.37098,0.00068,12.89901]
[1780146743876,16.37,73681.42,94.8,-0.37114,0.00068,12.90076]
[1780146743909,16.37,73681.84,94.8,-0.37086,0.00068,12.89762]
[1780146748282,16.37,73681.72,94.8,-0.37092,0.00068,12.89834]
[1780146753546,16.36,73681.78,94.8,-0.37079,0.00068,12.89116]
[1780146760880,16.36,73682.0,94.8,-0.37061,0.00068,12.88918]
[1780146766406,16.36,73681.93,94.8,-0.37062,0.00068,12.88928]
[1780146772807,16.35,73682.14,94.8,-0.37044,0.00068,12.88723]
[1780146776784,16.35,73682.02,94.8,-0.37049,0.00068,12.88779]
[1780146777395,16.35,73682.02,94.8,-0.37049,0.00068,12.88779]
[1780146780944,16.34,73682.03,94.8,-0.37047,0.00068,12.88758]
[1780146782409,16.34,73682.03,94.8,-0.37046,0.00068,12.88751]
[1780146787869,16.34,73682.03,94.8,-0.37045,0.00068,12.88733]
[1780146791179,16.34,73681.17,94.8,-0.37102,0.00068,12.8936]
[1780146791591,16.34,73681.17,94.8,-0.37102,0.00068,12.89356]
[1780146796631,16.34,73680.89,94.8,-0.37119,0.00068,12.89549]
[1780146796720,16.34,73680.89,94.8,-0.37119,0.00068,12.89549]
[1780146797455,16.34,73680.89,94.8,-0.37118,0.00068,12.89541]
[1780146799190,16.34,73680.89,94.8,-0.37118,0.00068,12.89534]
[1780146801419,16.34,73680.89,94.8,-0.37117,0.00068,12.8953]
[1780146808221,16.33,73680.64,94.8,-0.37131,0.00068,12.89676]
[1780146808322,16.33,73680.36,94.8,-0.3715,0.00068,12.8988]
[1780146809902,16.33,73680.36,94.8,-0.3715,0.00068,12.89881]
[1780146815349,16.33,73680.52,94.8,-0.37134,0.00068,12.89133]
[1780146818034,16.33,73680.52,94.8,-0.37134,0.00068,12.89135]
[1780146818647,16.33,73680.52,94.8,-0.37134,0.00068,12.89138]
[1780146820773,16.33,73680.52,94.8,-0.37134,0.00068,12.89139]
[1780146820779,16.33,73680.52,94.8,-0.37134,0.00068,12.89139]
[1780146820985,16.33,73680.52,94.8,-0.37134,0.00068,12.89139]
[1780146820994,16.33,73680.52,94.8,-0.37134,0.00068,12.89139]
[1780146820997,16.33,73680.52,94.8,-0.37134,0.00068,12.89139]
[1780146821000,16.33,73680.52,94.8,-0.37134,0.00068,12.89139]
[1780146821004,16.33,73680.52,94.8,-0.37134,0.00068,12.89139]
[1780146821058,16.33,73680.52,94.8,-0.37134,0.00068,12.89139]
[1780146822209,16.33,73673.51,94.8,-0.37611,0.00068,12.94253]
[1780146824454,16.33,73674.14,94.8,-0.37568,0.00068,12.93797]
[1780146824946,16.33,73674.14,94.8,-0.37568,0.00068,12.93797]
[1780146826964,16.33,73674.1,94.8,-0.3757,0.00068,12.93821]
[1780146827106,16.33,73674.1,94.8,-0.3757,0.00068,12.93821]
[1780146827326,16.33,73673.96,94.8,-0.37579,0.00068,12.9392]
[1780146831662,16.33,73671.67,94.8,-0.37736,0.00068,12.95554]
[1780146837226,16.33,73668.83,94.8,-0.3793,0.00068,12.97561]
[1780146837970,16.33,73667.16,94.8,-0.38045,0.00068,12.98724]
[1780146839856,16.33,73667.32,94.8,-0.38034,0.00068,12.98619]
[1780146840751,16.33,73667.33,94.8,-0.38034,0.00068,12.98615]
[1780146842329,16.33,73667.51,94.8,-0.38022,0.00068,12.98492]
[1780146842430,16.33,73667.6,94.8,-0.38016,0.00068,12.98437]
[1780146844260,16.33,73667.43,94.8,-0.38028,0.00068,12.98554]
[1780146845345,16.33,73667.25,94.8,-0.38041,0.00068,12.98683]
[1780146847567,16.34,73667.25,94.8,-0.38041,0.00068,12.98691]
[1780146847571,16.34,73667.25,94.8,-0.38041,0.00068,12.98691]
[1780146847591,16.34,73667.25,94.8,-0.38041,0.00068,12.98691]
[1780146849597,16.34,73667.35,94.8,-0.38036,0.00068,12.98633]
[1780146850080,16.34,73667.35,94.8,-0.38036,0.00068,12.98633]
[1780146852104,16.34,73667.31,94.8,-0.38039,0.00068,12.98664]
[1780146852594,16.34,73667.31,94.8,-0.38039,0.00068,12.98672]
[1780146853035,16.34,73667.31,94.8,-0.38039,0.00068,12.98672]
[1780146854607,16.34,73665.38,94.8,-0.38172,0.00068,13.00011]
[1780146855397,16.34,73665.38,94.8,-0.38172,0.00068,13.00011]
[1780146855492,16.34,73664.12,94.8,-0.38259,0.00068,13.00873]
[1780146855954,16.34,73664.12,94.8,-0.38259,0.00068,13.00873]
[1780146856448,16.34,73661.85,94.8,-0.38415,0.00069,13.02412]
[1780146858118,16.34,73660.07,94.8,-0.38538,0.00069,13.03605]
[1780146858462,16.34,73660.93,94.8,-0.38479,0.00069,13.03041]
[1780146858628,16.34,73660.93,94.8,-0.38479,0.00069,13.03041]
[1780146858745,16.34,73660.93,94.8,-0.38479,0.00069,13.03041]
[1780146858757,16.34,73660.93,94.8,-0.38479,0.00069,13.03041]
[1780146858809,16.34,73660.93,94.8,-0.38479,0.00069,13.03041]
[1780146858836,16.34,73660.93,94.8,-0.38479,0.00069,13.03041]
[1780146859091,16.34,73660.93,94.8,-0.38479,0.00069,13.03041]
[1780146859165,16.34,73660.93,94.8,-0.38479,0.00069,13.03041]
[1780146859679,16.34,73661.05,94.8,-0.38472,0.00069,13.02968]
[1780146860476,16.35,73660.29,94.8,-0.38525,0.00069,13.03482]
[1780146860757,16.35,73660.29,94.8,-0.38525,0.00069,13.03482]
[1780146861331,16.35,73660.29,94.8,-0.38525,0.00069,13.03482]
[1780146861483,16.35,73656.86,94.8,-0.38761,0.00069,13.05746]
[1780146866309,16.35,73653.53,94.8,-0.38992,0.00069,13.07912]
[1780146867419,16.35,73653.53,94.8,-0.38992,0.00069,13.07912]
[1780146869646,16.35,73654.8,94.8,-0.38906,0.00069,13.07113]
[1780146869648,16.35,73654.95,94.8,-0.38897,0.00069,13.07023]
[1780146874904,16.37,73654.93,94.8,-0.38902,0.00069,13.06494]
[1780146877297,16.37,73652.34,94.8,-0.39081,0.00069,13.08157]
[1780146881076,16.37,73649.38,94.8,-0.39288,0.00069,13.10038]
[1780146886660,16.38,73648.35,94.8,-0.39365,0.00069,13.10726]
[1780146891695,16.39,73649.25,94.8,-0.39307,0.00069,13.10206]
[1780146893219,16.39,73649.25,94.8,-0.39307,0.00069,13.10206]
[1780146893290,16.39,73649.25,94.8,-0.39307,0.00069,13.10214]
[1780146899240,16.4,73649.0,94.8,-0.39329,0.00069,13.10406]
[1780146899243,16.4,73649.0,94.8,-0.39329,0.00069,13.10406]
[1780146901301,16.4,73648.76,94.8,-0.39347,0.00069,13.10568]
[1780146903383,16.4,73648.97,94.8,-0.39334,0.00069,13.10452]
[1780146903385,16.4,73648.97,94.8,-0.39334,0.00069,13.10452]
[1780146905793,16.4,73648.57,94.8,-0.39364,0.00069,13.10719]
[1780146908249,16.41,73646.56,94.8,-0.39503,0.00069,13.11961]
[1780146908265,16.41,73646.56,94.8,-0.39503,0.00069,13.11961]
[1780146908419,16.41,73646.56,94.8,-0.39503,0.00069,13.11961]
[1780146909149,16.41,73646.67,94.8,-0.39496,0.00069,13.119]
[1780146909375,16.41,73646.67,94.8,-0.39496,0.00069,13.119]
[1780146909381,16.41,73640.69,94.8,-0.39909,0.00069,13.15467]
[1780146911183,16.41,73635.42,94.8,-0.40275,0.00069,13.18494]
[1780146911575,16.41,73635.42,94.8,-0.40275,0.00069,13.18494]
[1780146912326,16.41,73635.42,94.8,-0.40275,0.00069,13.18494]
[1780146912365,16.41,73635.42,94.8,-0.40275,0.00069,13.18494]
[1780146912410,16.41,73635.42,94.8,-0.40275,0.00069,13.18494]
[1780146912461,16.41,73635.42,94.8,-0.40275,0.00069,13.18494]
[1780146912427,16.41,73633.95,94.8,-0.40377,0.00069,13.19319]
[1780146913899,16.41,73633.87,94.8,-0.40382,0.00069,13.19366]
[1780146914000,16.41,73633.45,94.8,-0.40412,0.00069,13.19605]
[1780146915950,16.41,73631.72,94.8,-0.40533,0.00069,13.20563]
[1780146916008,16.41,73631.72,94.8,-0.40533,0.00069,13.20566]
[1780146918889,16.42,73628.21,94.8,-0.40778,0.00069,13.2248]
[1780146920168,16.42,73628.21,94.8,-0.40778,0.00069,13.2248]
[1780146920531,16.42,73628.21,94.8,-0.40778,0.00069,13.2248]
[1780146920541,16.42,73628.21,94.8,-0.40778,0.00069,13.2248]
[1780146921389,16.42,73627.47,94.8,-0.4083,0.00069,13.22879]
[1780146922652,16.42,73627.5,94.8,-0.40829,0.00069,13.22871]
[1780146925265,16.42,73626.25,94.8,-0.40917,0.00069,13.2354]
[1780146926475,16.43,73618.3,94.8,-0.41472,0.0007,13.27598]
[1780146929567,16.43,73615.97,94.8,-0.41635,0.0007,13.28742]
[1780146930039,16.43,73615.97,94.8,-0.41635,0.0007,13.28742]
[1780146930087,16.43,73615.97,94.8,-0.41635,0.0007,13.28742]
[1780146930457,16.43,73615.97,94.8,-0.41635,0.0007,13.28742]
[1780146930975,16.43,73622.73,94.8,-0.41165,0.0007,13.25383]
[1780146936369,16.43,73624.11,94.8,-0.41066,0.0007,13.24069]
[1780146936437,16.43,73628.25,94.8,-0.40779,0.00069,13.21899]
[1780146937021,16.43,73628.25,94.8,-0.40779,0.00069,13.21899]
[1780146937073,16.43,73631.4,94.8,-0.40561,0.00069,13.20205]
[1780146938066,16.43,73631.4,94.8,-0.40561,0.00069,13.20205]
[1780146938073,16.43,73631.27,94.8,-0.40571,0.00069,13.20281]
[1780146940000,16.44,73629.9,94.8,-0.40667,0.00069,13.2103]
[1780146940204,16.44,73629.9,94.8,-0.40667,0.00069,13.2103]
[1780146940206,16.44,73629.9,94.8,-0.40667,0.00069,13.2103]
[1780146940216,16.44,73629.9,94.8,-0.40667,0.00069,13.2103]
[1780146940371,16.44,73629.9,94.8,-0.40667,0.00069,13.2103]
[1780146940431,16.44,73630.13,94.8,-0.40651,0.00069,13.20911]
[1780146940996,16.44,73630.13,94.8,-0.40651,0.00069,13.20911]
[1780146941237,16.44,73630.47,94.8,-0.40628,0.00069,13.20728]
[1780146947508,16.44,73630.53,94.8,-0.40626,0.00069,13.20711]
[1780146953129,16.45,73630.5,94.8,-0.40631,0.00069,13.20749]
[1780146955274,16.45,73630.91,94.8,-0.40603,0.00069,13.2053]
[1780146958978,16.45,73631.1,94.8,-0.40591,0.00069,13.2044]
[1780146958996,16.45,73631.1,94.8,-0.40591,0.00069,13.2044]
[1780146965212,16.45,73627.93,94.8,-0.40813,0.00069,13.22161]
[1780146972003,16.46,73628.08,94.8,-0.40804,0.00069,13.22094]
[1780146972566,16.46,73628.08,94.8,-0.40804,0.00069,13.22094]
[1780146978908,16.46,73628.11,94.8,-0.40804,0.00069,13.22093]
[1780146985170,16.46,73628.73,94.8,-0.40763,0.00069,13.21782]
[1780146992402,16.47,73631.57,94.8,-0.40567,0.00069,13.19662]
[1780146994883,16.47,73631.57,94.8,-0.40567,0.00069,13.19666]
[1780146996156,16.47,73631.54,94.8,-0.4057,0.00069,13.1969]
[1780147002079,16.48,73631.52,94.8,-0.40577,0.00069,13.19747]
[1780147004546,16.49,73631.74,94.8,-0.40563,0.00069,13.19635]
[1780147004599,16.49,73631.04,94.8,-0.40613,0.00069,13.20032]
[1780147005295,16.49,73631.04,94.8,-0.40613,0.00069,13.20032]
[1780147005350,16.49,73631.04,94.8,-0.40613,0.00069,13.20032]
[1780147005493,16.49,73630.01,94.8,-0.40686,0.00069,13.20595]
[1780147010653,16.5,73629.9,94.8,-0.40696,0.00069,13.2068]
[1780147016470,16.5,73630.06,94.8,-0.40687,0.00069,13.20611]
[1780147016516,16.5,73630.06,94.8,-0.40687,0.00069,13.20611]
[1780147016570,16.5,73630.07,94.8,-0.40688,0.00069,13.20614]
[1780147018584,16.5,73633.29,94.8,-0.40466,0.00069,13.18872]
[1780147019292,16.5,73633.29,94.8,-0.40466,0.00069,13.18872]
[1780147019591,16.51,73635.93,94.8,-0.40284,0.00069,13.17412]
[1780147020033,16.51,73635.93,94.8,-0.40284,0.00069,13.17412]
[1780147020047,16.51,73635.93,94.8,-0.40284,0.00069,13.17412]
[1780147020360,16.51,73635.93,94.8,-0.40284,0.00069,13.17412]
[1780147020598,16.51,73641.78,94.8,-0.39882,0.00069,13.14074]
[1780147021517,16.51,73641.78,94.8,-0.39882,0.00069,13.14074]
[1780147021606,16.51,73642.91,94.8,-0.39804,0.00069,13.13413]
[1780147022474,16.51,73642.91,94.8,-0.39804,0.00069,13.13413]
[1780147026999,16.51,73645.07,94.8,-0.39659,0.00069,13.12167]
[1780147032750,16.52,73645.93,94.8,-0.39603,0.00069,13.11683]
[1780147032785,16.52,73645.93,94.8,-0.39603,0.00069,13.11683]
[1780147033354,16.52,73646.2,94.8,-0.39585,0.00069,13.11528]
[1780147038501,16.52,73646.24,94.8,-0.39583,0.00069,13.11508]
[1780147043760,16.53,73646.11,94.8,-0.39597,0.00068,13.11628]
[1780147048795,16.55,73647.52,94.8,-0.39516,0.00068,13.10922]
[1780147058232,16.55,73647.49,94.8,-0.39515,0.00068,13.10334]
[1780147063904,16.58,73647.44,94.8,-0.39533,0.00068,13.10492]
[1780147069945,16.58,73647.59,94.8,-0.39525,0.00068,13.10428]
[1780147077502,16.59,73647.21,94.8,-0.39553,0.00068,13.10668]
[1780147081381,16.59,73646.94,94.8,-0.39574,0.00068,13.1085]
[1780147084253,16.59,73645.69,94.8,-0.39661,0.00068,13.11611]
[1780147098143,16.6,73646.09,94.8,-0.3964,0.00068,13.11427]
[1780147103178,16.61,73645.45,94.8,-0.39685,0.00068,13.11821]
[1780147108214,16.61,73645.39,94.8,-0.39691,0.00068,13.11871]
[1780147112526,16.61,73645.48,94.8,-0.39681,0.00068,13.11203]
[1780147113677,16.61,73649.73,94.8,-0.39392,0.00068,13.0867]
[1780147113801,16.61,73649.73,94.8,-0.39392,0.00068,13.0867]
[1780147113894,16.61,73649.73,94.8,-0.39392,0.00068,13.0867]
[1780147114572,16.61,73655.41,94.8,-0.39006,0.00068,13.05174]
[1780147117177,16.61,73657.82,94.8,-0.38844,0.00068,13.03664]
[1780147122001,16.65,73659.88,94.8,-0.38726,0.00068,13.02559]
[1780147128054,16.66,73657.55,94.8,-0.38895,0.00068,13.04144]
[1780147133388,16.67,73657.57,94.8,-0.38897,0.00068,13.04164]
[1780147137572,16.67,73657.77,94.8,-0.38885,0.00068,13.04054]
[1780147137796,16.67,73657.77,94.8,-0.38885,0.00068,13.04054]
[1780147137916,16.67,73657.66,94.8,-0.38893,0.00068,13.04129]
[1780147139612,16.68,73657.66,94.8,-0.38894,0.00068,13.0414]
[1780147140082,16.68,73657.66,94.8,-0.38894,0.00068,13.0414]
[1780147140513,16.68,73657.64,94.8,-0.38896,0.00068,13.04158]
[1780147140823,16.68,73657.64,94.8,-0.38896,0.00068,13.04158]
[1780147141163,16.68,73657.64,94.8,-0.38896,0.00068,13.04158]
[1780147145414,16.72,73656.93,94.8,-0.38969,0.00067,13.04844]
[1780147145659,16.72,73656.93,94.8,-0.38969,0.00067,13.04844]
[1780147146330,16.72,73656.93,94.8,-0.3897,0.00067,13.04851]
[1780147149210,16.74,73656.92,94.8,-0.38986,0.00067,13.05008]
[1780147150741,16.74,73656.92,94.8,-0.38987,0.00067,13.05015]
[1780147153017,16.75,73656.92,94.8,-0.38989,0.00067,13.05036]
[1780147154850,16.75,73656.97,94.8,-0.38987,0.00067,13.05018]
[1780147160577,16.81,73657.19,94.8,-0.39007,0.00067,13.05211]
[1780147161263,16.81,73657.19,94.8,-0.39007,0.00067,13.05211]
[1780147161365,16.82,73657.19,94.8,-0.39013,0.00067,13.05272]
[1780147163034,16.82,73657.19,94.8,-0.39013,0.00067,13.05272]
[1780147163598,16.85,73657.69,94.8,-0.38999,0.00067,13.05145]
[1780147166727,16.87,73657.68,94.8,-0.39017,0.00067,13.05311]
[1780147166936,16.89,73657.68,94.8,-0.39025,0.00067,13.05388]
[1780147167626,16.9,73659.1,94.8,-0.38938,0.00067,13.04587]
[1780147172662,16.92,73659.76,94.8,-0.38901,0.00067,13.03665]
[1780147173031,16.92,73659.76,94.8,-0.38901,0.00067,13.03665]
[1780147179711,16.95,73662.82,94.8,-0.38716,0.00066,13.01934]
[1780147182611,16.95,73662.79,94.8,-0.38721,0.00066,13.01982]
[1780147188774,16.96,73663.1,94.8,-0.38707,0.00066,13.01843]
[1780147193810,16.97,73664.42,94.8,-0.38622,0.00066,13.01033]
[1780147195562,16.97,73664.47,94.8,-0.38619,0.00066,13.01005]
[1780147195824,16.97,73665.66,94.8,-0.3854,0.00066,13.00251]
[1780147197838,16.98,73670.47,94.8,-0.38228,0.00066,12.97196]
[1780147202873,17.03,73672.39,94.8,-0.38134,0.00066,12.96274]
[1780147207908,17.08,73671.9,94.8,-0.38198,0.00066,12.9692]
[1780147212897,17.08,73671.9,94.8,-0.38198,0.00066,12.9692]
[1780147212929,17.08,73671.9,94.8,-0.38198,0.00066,12.9692]
[1780147212933,17.08,73671.9,94.8,-0.38198,0.00066,12.9692]
[1780147212939,17.08,73671.9,94.8,-0.38198,0.00066,12.9692]
[1780147213211,17.08,73671.9,94.8,-0.38198,0.00066,12.9692]
[1780147213215,17.08,73671.9,94.8,-0.38198,0.00066,12.9692]
[1780147213231,17.08,73671.76,94.8,-0.3821,0.00066,12.97041]
[1780147214699,17.08,73664.11,94.8,-0.38714,0.00066,13.01935]
[1780147219133,17.09,73663.98,94.8,-0.38725,0.00066,13.02033]
[1780147221673,17.09,73667.98,94.8,-0.38463,0.00066,12.99525]
[1780147227758,17.09,73671.06,94.8,-0.38263,0.00066,12.97563]
[1780147232768,17.1,73672.26,94.8,-0.38182,0.00066,12.96187]
[1780147238087,17.11,73673.52,94.8,-0.38109,0.00066,12.9546]
[1780147239647,17.12,73673.87,94.8,-0.38093,0.00065,12.95298]
[1780147239680,17.13,73673.68,94.8,-0.38112,0.00065,12.95491]
[1780147244199,17.13,73673.14,94.8,-0.3815,0.00065,12.95867]
[1780147244243,17.13,73673.14,94.8,-0.3815,0.00065,12.95867]
[1780147244301,17.14,73674.02,94.8,-0.38093,0.00065,12.95296]
[1780147245218,17.14,73674.02,94.8,-0.38093,0.00065,12.95296]
[1780147245298,17.14,73673.71,94.8,-0.38113,0.00065,12.95501]
[1780147251219,17.14,73676.23,94.8,-0.37952,0.00065,12.93876]
[1780147256748,17.14,73676.53,94.8,-0.37934,0.00065,12.93691]
[1780147256850,17.15,73676.53,94.8,-0.37936,0.00065,12.93713]
[1780147262177,17.15,73676.97,94.8,-0.37909,0.00065,12.93441]
[1780147266328,17.15,73680.73,94.8,-0.37666,0.00065,12.90934]
[1780147267198,17.15,73680.73,94.8,-0.37666,0.00065,12.90934]
[1780147267874,17.15,73690.59,94.8,-0.37026,0.00065,12.84087]
[1780147268153,17.15,73690.59,94.8,-0.37026,0.00065,12.84087]
[1780147268431,17.15,73690.59,94.8,-0.37026,0.00065,12.84087]
[1780147268604,17.15,73690.59,94.8,-0.37026,0.00065,12.84087]
[1780147268777,17.15,73690.59,94.8,-0.37026,0.00065,12.84087]
[1780147268802,17.15,73690.59,94.8,-0.37026,0.00065,12.84087]
[1780147268904,17.15,73721.65,94.8,-0.35035,0.00064,12.60401]
[1780147269130,17.15,73721.65,94.8,-0.35035,0.00064,12.60401]
[1780147269591,17.16,73731.16,94.8,-0.34435,0.00063,12.52556]
[1780147270266,17.16,73731.16,94.8,-0.34435,0.00063,12.52556]
[1780147270482,17.16,73731.16,94.8,-0.34435,0.00063,12.52556]
[1780147270738,17.16,73731.16,94.8,-0.34435,0.00063,12.52556]
[1780147270835,17.16,73733.17,94.8,-0.3431,0.00063,12.50873]
[1780147271128,17.16,73733.17,94.8,-0.3431,0.00063,12.50873]
[1780147272477,17.16,73733.0,94.8,-0.3432,0.00063,12.51011]
[1780147272988,17.16,73730.61,94.8,-0.3447,0.00063,12.53023]
[1780147273024,17.16,73730.61,94.8,-0.3447,0.00063,12.53023]
[1780147273501,17.16,73729.57,94.8,-0.34535,0.00063,12.53889]
[1780147274301,17.16,73729.57,94.8,-0.34535,0.00063,12.53889]
[1780147279090,17.18,73726.72,94.8,-0.34731,0.00063,12.56477]
[1780147279148,17.18,73726.72,94.8,-0.34731,0.00063,12.56477]
[1780147279217,17.18,73726.72,94.8,-0.34731,0.00063,12.56477]
[1780147279431,17.18,73722.36,94.8,-0.35008,0.00063,12.60066]
[1780147280081,17.18,73722.36,94.8,-0.35008,0.00063,12.60066]
[1780147280088,17.18,73722.36,94.8,-0.35008,0.00063,12.60066]
[1780147283293,17.18,73718.48,94.8,-0.35257,0.00064,12.63231]
[1780147284467,17.18,73718.43,94.8,-0.35263,0.00064,12.63311]
[1780147285473,17.19,73718.73,94.8,-0.35245,0.00064,12.63083]
[1780147289877,17.21,73718.52,94.8,-0.35278,0.00063,12.63498]
[1780147289921,17.22,73718.45,94.8,-0.35291,0.00063,12.63667]
[1780147290025,17.22,73718.45,94.8,-0.35291,0.00063,12.63667]
[1780147290081,17.22,73718.45,94.8,-0.35291,0.00063,12.63667]
[1780147290215,17.22,73718.45,94.8,-0.35291,0.00063,12.63667]
[1780147290668,17.23,73713.65,94.8,-0.35604,0.00064,12.67563]
[1780147291386,17.23,73713.65,94.8,-0.35604,0.00064,12.67563]
[1780147291525,17.23,73713.65,94.8,-0.35604,0.00064,12.67563]
[1780147292466,17.23,73712.23,94.8,-0.35689,0.00064,12.68034]
[1780147293102,17.23,73712.02,94.8,-0.35703,0.00064,12.68202]
[1780147294964,17.23,73710.93,94.8,-0.35773,0.00064,12.69051]
[1780147295866,17.23,73710.93,94.8,-0.35773,0.00064,12.69056]
[1780147295910,17.23,73711.11,94.8,-0.35762,0.00064,12.68922]
[1780147296872,17.23,73711.11,94.8,-0.35762,0.00064,12.68922]
[1780147296927,17.23,73711.32,94.8,-0.3575,0.00064,12.6877]
[1780147297959,17.23,73711.32,94.8,-0.3575,0.00064,12.6877]
[1780147298564,17.26,73710.79,94.8,-0.35805,0.00064,12.69442]
[1780147303221,17.32,73710.58,94.8,-0.35865,0.00063,12.70179]
[1780147303453,17.32,73710.58,94.8,-0.35865,0.00063,12.70179]
[1780147305927,17.35,73709.63,94.8,-0.35946,0.00063,12.71165]
[1780147305960,17.36,73709.56,94.8,-0.35961,0.00063,12.7134]
[1780147306144,17.36,73709.56,94.8,-0.35961,0.00063,12.7134]
[1780147306843,17.38,73720.73,94.8,-0.35266,0.00063,12.62817]
[1780147312325,17.42,73722.76,94.8,-0.35171,0.00063,12.61626]
[1780147312470,17.42,73722.76,94.8,-0.35171,0.00063,12.61626]
[1780147313669,17.42,73714.28,94.8,-0.35705,0.00063,12.68268]
[1780147319256,17.42,73713.24,94.8,-0.35773,0.00063,12.69094]
[1780147324816,17.43,73713.24,94.8,-0.35777,0.00063,12.69138]
[1780147324871,17.43,73713.24,94.8,-0.35777,0.00063,12.69138]
[1780147325008,17.43,73712.87,94.8,-0.35801,0.00063,12.69427]
[1780147325930,17.43,73709.02,94.8,-0.36044,0.00063,12.7235]
[1780147327896,17.43,73705.34,94.8,-0.36279,0.00063,12.75116]
[1780147328888,17.43,73705.34,94.8,-0.36279,0.00063,12.75116]
[1780147328991,17.43,73702.26,94.8,-0.36476,0.00063,12.77386]
[1780147329153,17.43,73702.26,94.8,-0.36476,0.00063,12.77386]
[1780147329836,17.43,73702.26,94.8,-0.36476,0.00063,12.77386]
[1780147330302,17.44,73702.1,94.8,-0.36487,0.00063,12.77512]
[1780147331431,17.44,73701.92,94.8,-0.36499,0.00063,12.77648]
[1780147331802,17.44,73698.44,94.8,-0.3672,0.00064,12.80163]
[1780147332472,17.44,73698.44,94.8,-0.3672,0.00064,12.80163]
[1780147332888,17.44,73698.44,94.8,-0.3672,0.00064,12.80163]
[1780147332992,17.44,73698.44,94.8,-0.3672,0.00064,12.80163]
[1780147332920,17.44,73696.62,94.8,-0.36836,0.00064,12.81463]
[1780147337951,17.44,73697.27,94.8,-0.36797,0.00064,12.81025]
[1780147350626,17.44,73697.6,94.8,-0.36778,0.00064,12.80816]
[1780147356195,17.45,73697.82,94.8,-0.36763,0.00064,12.80079]
[1780147357841,17.45,73697.82,94.8,-0.36765,0.00064,12.80094]
[1780147359438,17.45,73702.45,94.8,-0.36472,0.00063,12.76772]
[1780147360018,17.45,73702.45,94.8,-0.36472,0.00063,12.76772]
[1780147365039,17.46,73705.31,94.8,-0.36295,0.00063,12.74728]
[1780147366009,17.46,73705.31,94.8,-0.36295,0.00063,12.74728]
[1780147370559,17.47,73708.78,94.8,-0.3608,0.00063,12.72209]
[1780147376110,17.47,73708.29,94.8,-0.36118,0.00063,12.72653]
[1780147377317,17.47,73708.29,94.8,-0.36118,0.00063,12.72653]
[1780147383807,17.48,73708.53,94.8,-0.36108,0.00063,12.72543]
[1780147385173,17.49,73705.09,94.8,-0.36328,0.00063,12.75117]
[1780147389469,17.49,73704.11,94.8,-0.36392,0.00063,12.7586]
[1780147390516,17.49,73704.14,94.8,-0.36391,0.00063,12.75847]
[1780147392945,17.49,73703.36,94.8,-0.36442,0.00063,12.76432]
[1780147398009,17.5,73702.19,94.8,-0.36518,0.00063,12.77312]
[1780147403052,17.5,73701.97,94.8,-0.36536,0.00063,12.77515]
[1780147403183,17.5,73701.89,94.8,-0.36541,0.00063,12.7758]
[1780147403300,17.5,73702.28,94.8,-0.36517,0.00063,12.77305]
[1780147408335,17.51,73707.52,94.8,-0.36189,0.00063,12.73503]
[1780147411830,17.51,73710.81,94.8,-0.35978,0.00063,12.70439]
[1780147416833,17.51,73710.21,94.8,-0.36019,0.00063,12.70927]
[1780147422433,17.52,73709.13,94.8,-0.36093,0.00063,12.71796]
[1780147428476,17.53,73709.0,94.8,-0.36105,0.00063,12.71944]
[1780147433663,17.53,73709.0,94.8,-0.36107,0.00063,12.7197]
[1780147439553,17.54,73709.08,94.8,-0.36107,0.00063,12.71975]
[1780147440830,17.54,73709.08,94.8,-0.36107,0.00063,12.71975]
[1780147441003,17.54,73709.08,94.8,-0.36107,0.00063,12.71975]
[1780147441123,17.54,73709.08,94.8,-0.36107,0.00063,12.71975]
[1780147441129,17.54,73708.83,94.8,-0.36124,0.00063,12.72169]
[1780147442077,17.54,73694.61,94.8,-0.37023,0.00063,12.82401]
[1780147442598,17.54,73694.61,94.8,-0.37023,0.00063,12.82401]
[1780147443046,17.54,73690.9,94.8,-0.37259,0.00064,12.84966]
[1780147443529,17.54,73690.9,94.8,-0.37259,0.00064,12.84966]
[1780147443587,17.54,73689.79,94.8,-0.3733,0.00064,12.85732]
[1780147445829,17.54,73689.36,94.8,-0.37358,0.00064,12.86028]
[1780147445917,17.54,73688.81,94.8,-0.37393,0.00064,12.86404]
[1780147451728,17.55,73688.26,94.8,-0.37432,0.00064,12.86815]
[1780147452712,17.55,73688.32,94.8,-0.37429,0.00064,12.86782]
[1780147452854,17.55,73688.32,94.8,-0.37429,0.00064,12.86782]
[1780147452931,17.55,73688.67,94.8,-0.37407,0.00064,12.86553]
[1780147453890,17.55,73688.67,94.8,-0.37407,0.00064,12.86553]
[1780147453992,17.55,73689.45,94.8,-0.37358,0.00064,12.86026]
[1780147456110,17.55,73691.97,94.8,-0.37198,0.00063,12.84312]
[1780147461713,17.56,73691.54,94.8,-0.37231,0.00063,12.84669]
[1780147466813,17.56,73691.75,94.8,-0.37221,0.00063,12.84563]
[1780147473161,17.57,73690.7,94.8,-0.37288,0.00063,12.84702]
[1780147475262,17.57,73690.71,94.8,-0.37289,0.00063,12.84714]
[1780147475363,17.57,73690.71,94.8,-0.3729,0.00063,12.84733]
[1780147477544,17.58,73690.93,94.8,-0.37277,0.00063,12.84589]
[1780147482839,17.58,73691.36,94.8,-0.37252,0.00063,12.84317]
[1780147482852,17.58,73691.36,94.8,-0.37252,0.00063,12.84317]
[1780147482911,17.58,73691.36,94.8,-0.37253,0.00063,12.84328]
[1780147483427,17.58,73691.36,94.8,-0.37253,0.00063,12.84328]
[1780147485063,17.58,73691.63,94.8,-0.37236,0.00063,12.84145]
[1780147485085,17.58,73691.63,94.8,-0.37236,0.00063,12.84145]
[1780147485177,17.58,73691.35,94.8,-0.37253,0.00063,12.84338]
[1780147486502,17.58,73691.33,94.8,-0.37255,0.00063,12.84353]
[1780147486807,17.58,73691.33,94.8,-0.37255,0.00063,12.84353]
[1780147493126,17.58,73691.34,94.8,-0.37257,0.00063,12.84374]
[1780147498978,17.59,73691.31,94.8,-0.37261,0.00063,12.84421]
[1780147505031,17.59,73691.17,94.8,-0.37272,0.00063,12.84538]
[1780147510207,17.59,73691.27,94.8,-0.37268,0.00063,12.84496]
[1780147512194,17.6,73691.74,94.8,-0.37239,0.00063,12.84187]
[1780147512482,17.6,73691.74,94.8,-0.37239,0.00063,12.84187]
[1780147513049,17.6,73691.74,94.8,-0.37239,0.00063,12.84187]
[1780147513084,17.6,73691.74,94.8,-0.37239,0.00063,12.84187]
[1780147516687,17.6,73691.39,94.8,-0.37264,0.00063,12.84451]
[1780147522157,17.6,73691.39,94.8,-0.37265,0.00063,12.8447]
[1780147528199,17.6,73690.85,94.8,-0.37301,0.00063,12.84851]
[1780147533750,17.6,73690.53,94.8,-0.37316,0.00063,12.84441]
[1780147539275,17.61,73690.46,94.8,-0.37322,0.00063,12.84503]
[1780147545136,17.61,73690.62,94.8,-0.37313,0.00063,12.84403]
[1780147546385,17.61,73690.46,94.8,-0.37323,0.00063,12.84516]
[1780147546394,17.61,73690.46,94.8,-0.37323,0.00063,12.84516]
[1780147546441,17.61,73690.46,94.8,-0.37324,0.00063,12.84518]
[1780147548549,17.61,73690.46,94.8,-0.37324,0.00063,12.84518]
[1780147550291,17.61,73690.53,94.8,-0.37319,0.00063,12.84466]
[1780147550687,17.61,73690.53,94.8,-0.37318,0.00063,12.84462]
[1780147556395,17.61,73690.97,94.8,-0.37292,0.00063,12.84175]
[1780147562232,17.61,73690.98,94.8,-0.37292,0.00063,12.84177]
[1780147568747,17.61,73690.91,94.8,-0.37297,0.00063,12.84236]
[1780147575023,17.61,73690.91,94.8,-0.37298,0.00063,12.84245]
[1780147575153,17.61,73690.96,94.8,-0.37295,0.00063,12.84216]
[1780147577222,17.61,73690.96,94.8,-0.37295,0.00063,12.84216]
[1780147577323,17.62,73690.96,94.8,-0.37297,0.00063,12.84233]
[1780147579056,17.62,73690.96,94.8,-0.37297,0.00063,12.84233]
[1780147579157,17.62,73691.02,94.8,-0.37293,0.00063,12.84194]
[1780147581097,17.62,73691.02,94.8,-0.37293,0.00063,12.84194]
[1780147581175,17.62,73691.02,94.8,-0.37294,0.00063,12.84206]
[1780147586451,17.62,73690.51,94.8,-0.37327,0.00063,12.8456]
[1780147586852,17.62,73690.51,94.8,-0.37327,0.00063,12.8456]
[1780147593095,17.62,73690.23,94.8,-0.37342,0.00063,12.8414]
[1780147596950,17.62,73690.4,94.8,-0.37333,0.00063,12.84039]
[1780147599365,17.63,73690.4,94.8,-0.37334,0.00063,12.84054]
[1780147599679,17.63,73690.4,94.8,-0.37334,0.00063,12.84054]
[1780147600858,17.63,73688.0,94.8,-0.37486,0.00063,12.85671]
[1780147600860,17.63,73688.0,94.8,-0.37486,0.00063,12.85671]
[1780147601236,17.63,73686.42,94.8,-0.37587,0.00063,12.86725]
[1780147607897,17.63,73684.67,94.8,-0.37701,0.00064,12.87914]
[1780147607959,17.63,73684.71,94.8,-0.377,0.00064,12.87901]
[1780147608748,17.63,73684.71,94.8,-0.377,0.00064,12.87901]
[1780147608761,17.63,73685.06,94.8,-0.37678,0.00064,12.87673]
[1780147613796,17.64,73684.53,94.8,-0.37714,0.00064,12.88054]
[1780147619474,17.64,73684.31,94.8,-0.37731,0.00064,12.88225]
[1780147625205,17.65,73681.94,94.8,-0.37885,0.00064,12.89806]
[1780147630918,17.65,73681.09,94.8,-0.37942,0.00064,12.90387]
[1780147635953,17.65,73680.64,94.8,-0.37972,0.00064,12.90694]
[1780147640959,17.66,73680.62,94.8,-0.37975,0.00064,12.90719]
[1780147647031,17.66,73680.58,94.8,-0.37979,0.00064,12.90762]
[1780147653073,17.66,73679.89,94.8,-0.38019,0.00064,12.90584]
[1780147659115,17.66,73679.92,94.8,-0.38018,0.00064,12.90573]
[1780147665158,17.66,73679.87,94.8,-0.38022,0.00064,12.90612]
[1780147666933,17.66,73679.87,94.8,-0.38022,0.00064,12.90612]
[1780147667172,17.66,73680.02,94.8,-0.38012,0.00064,12.90518]
[1780147671053,17.66,73679.92,94.8,-0.38018,0.00064,12.90573]
[1780147671200,17.66,73679.93,94.8,-0.38017,0.00064,12.90564]
[1780147675048,17.66,73679.87,94.8,-0.38021,0.00064,12.90604]
[1780147675228,17.66,73679.94,94.8,-0.38017,0.00064,12.9056]
[1780147677981,17.66,73679.8,94.8,-0.38025,0.00064,12.90644]
[1780147678083,17.66,73679.8,94.8,-0.38025,0.00064,12.90641]
[1780147678943,17.66,73679.8,94.8,-0.38025,0.00064,12.90641]
[1780147679042,17.66,73679.8,94.8,-0.38025,0.00064,12.90641]
[1780147679850,17.66,73679.8,94.8,-0.38025,0.00064,12.90641]
[1780147680263,17.66,73679.82,94.8,-0.38023,0.00064,12.90625]
[1780147685041,17.66,73679.82,94.8,-0.38023,0.00064,12.90626]
[1780147685142,17.66,73679.82,94.8,-0.38023,0.00064,12.90628]
[1780147688985,17.66,73679.9,94.8,-0.38017,0.00064,12.90567]
[1780147694361,17.66,73680.24,94.8,-0.37994,0.00064,12.90329]
[1780147695910,17.66,73680.2,94.8,-0.37996,0.00064,12.90352]
[1780147698054,17.65,73680.15,94.8,-0.37999,0.00064,12.90377]
[1780147698389,17.65,73679.96,94.8,-0.3801,0.00064,12.90496]
[1780147704259,17.65,73680.03,94.8,-0.38006,0.00064,12.90453]
[1780147704361,17.65,73679.95,94.8,-0.38011,0.00064,12.90505]
[1780147709469,17.65,73679.84,94.8,-0.38016,0.00064,12.90556]
[1780147710739,17.65,73679.84,94.8,-0.38016,0.00064,12.90556]
[1780147710753,17.65,73679.84,94.8,-0.38016,0.00064,12.90556]
[1780147710774,17.65,73679.84,94.8,-0.38016,0.00064,12.90556]
[1780147710900,17.65,73679.84,94.8,-0.38016,0.00064,12.90556]
[1780147711067,17.65,73679.81,94.8,-0.38013,0.00064,12.8994]
[1780147712152,17.65,73674.47,94.8,-0.38354,0.00064,12.93318]
[1780147713646,17.65,73673.08,94.8,-0.38443,0.00064,12.94183]
[1780147713651,17.65,73673.08,94.8,-0.38443,0.00064,12.94183]
[1780147713747,17.65,73673.03,94.8,-0.38446,0.00064,12.94215]
[1780147715357,17.65,73673.03,94.8,-0.38446,0.00064,12.94215]
[1780147715477,17.65,73672.95,94.8,-0.38451,0.00064,12.94262]
[1780147715511,17.65,73672.88,94.8,-0.38455,0.00064,12.94302]
[1780147720979,17.65,73672.88,94.8,-0.38456,0.00064,12.94305]
[1780147727354,17.65,73673.11,94.8,-0.38442,0.00064,12.9417]
[1780147734670,17.65,73673.17,94.8,-0.38438,0.00064,12.94139]
[1780147740349,17.66,73673.24,94.8,-0.38435,0.00064,12.94102]
[1780147745953,17.66,73673.63,94.8,-0.3841,0.00064,12.93868]
[1780147751302,17.66,73673.63,94.8,-0.38411,0.00064,12.93876]
[1780147757614,17.66,73673.34,94.8,-0.38431,0.00064,12.94066]
[1780147762692,17.66,73673.34,94.8,-0.38431,0.00064,12.94071]
[1780147768885,17.66,73671.62,94.8,-0.38542,0.00064,12.95139]
[1780147774927,17.66,73671.69,94.8,-0.38533,0.00064,12.94469]
[1780147779961,17.66,73671.73,94.8,-0.38531,0.00064,12.94448]
[1780147784997,17.66,73672.04,94.8,-0.38512,0.00064,12.94263]
[1780147792070,17.66,73672.04,94.8,-0.38512,0.00064,12.94269]
[1780147797638,17.67,73671.75,94.8,-0.38531,0.00064,12.94454]
[1780147803123,17.67,73671.9,94.8,-0.38523,0.00064,12.9437]
[1780147810172,17.67,73671.96,94.8,-0.3852,0.00064,12.94342]
[1780147816655,17.67,73672.22,94.8,-0.38504,0.00064,12.9419]
[1780147816677,17.67,73672.22,94.8,-0.38504,0.00064,12.94193]
[1780147817816,17.67,73672.22,94.8,-0.38504,0.00064,12.94193]
[1780147818228,17.67,73672.26,94.8,-0.38501,0.00064,12.94167]
[1780147820650,17.67,73672.26,94.8,-0.38502,0.00064,12.9417]
[1780147821249,17.67,73672.29,94.8,-0.385,0.00064,12.94153]
[1780147821704,17.67,73672.29,94.8,-0.385,0.00064,12.94153]
[1780147821709,17.67,73672.29,94.8,-0.385,0.00064,12.94153]
[1780147821713,17.67,73672.29,94.8,-0.385,0.00064,12.94153]
[1780147821716,17.67,73672.29,94.8,-0.385,0.00064,12.94153]
[1780147822380,17.67,73672.29,94.8,-0.385,0.00064,12.94153]
[1780147822480,17.67,73677.58,94.8,-0.38162,0.00064,12.90852]
[1780147828298,17.67,73679.22,94.8,-0.38058,0.00064,12.89817]
[1780147833069,17.67,73678.89,94.8,-0.38075,0.00064,12.89399]
[1780147839375,17.67,73678.98,94.8,-0.3807,0.00064,12.89355]
[1780147844410,17.68,73678.7,94.8,-0.38089,0.00064,12.89542]
[1780147849127,17.68,73678.73,94.8,-0.38088,0.00064,12.89529]
[1780147852807,17.68,73674.8,94.8,-0.38339,0.00064,12.92013]
[1780147853225,17.68,73674.8,94.8,-0.38339,0.00064,12.92013]
[1780147853230,17.68,73674.8,94.8,-0.38339,0.00064,12.92013]
[1780147853239,17.68,73674.8,94.8,-0.38339,0.00064,12.92013]
[1780147853473,17.68,73671.35,94.8,-0.3856,0.00064,12.94145]
[1780147854480,17.68,73666.84,94.8,-0.38849,0.00064,12.96872]
[1780147859515,17.68,73663.67,94.8,-0.39052,0.00064,12.98745]
[1780147864550,17.68,73661.94,94.8,-0.39162,0.00064,12.99748]
[1780147866960,17.68,73661.65,94.8,-0.39181,0.00064,12.99914]
[1780147867115,17.68,73661.65,94.8,-0.39181,0.00064,12.99914]
[1780147873462,17.68,73658.64,94.8,-0.39375,0.00064,13.01645]
[1780147873466,17.68,73658.64,94.8,-0.39375,0.00064,13.01645]
[1780147873865,17.68,73658.73,94.8,-0.39369,0.00064,13.01594]
[1780147873967,17.68,73658.53,94.8,-0.39382,0.00064,13.01709]
[1780147876054,17.68,73658.53,94.8,-0.39382,0.00064,13.01708]
[1780147876480,17.68,73658.53,94.8,-0.39382,0.00064,13.01708]
[1780147878142,17.68,73656.87,94.8,-0.39489,0.00064,13.02647]
[1780147881814,17.68,73656.66,94.8,-0.39502,0.00064,13.02763]
[1780147884173,17.68,73656.47,94.8,-0.39514,0.00064,13.02868]
[1780147887371,17.68,73656.35,94.8,-0.39521,0.00064,13.02933]
[1780147889383,17.68,73656.35,94.8,-0.39521,0.00064,13.02932]
[1780147889570,17.68,73656.35,94.8,-0.39521,0.00064,13.02932]
[1780147891889,17.68,73656.35,94.8,-0.39521,0.00064,13.0293]
[1780147899220,17.68,73656.35,94.8,-0.39516,0.00064,13.02298]
[1780147899899,17.68,73656.35,94.8,-0.39516,0.00064,13.02297]
[1780147905099,17.68,73656.35,94.8,-0.39516,0.00064,13.02295]
[1780147905873,17.68,73655.98,94.8,-0.39539,0.00064,13.02502]
[1780147907906,17.67,73655.98,94.8,-0.39539,0.00064,13.02501]
[1780147908449,17.67,73655.98,94.8,-0.39539,0.00064,13.02501]
[1780147912091,17.67,73655.87,94.8,-0.39546,0.00064,13.0256]
[1780147914091,17.67,73656.07,94.8,-0.39533,0.00064,13.02447]
[1780147914385,17.67,73656.07,94.8,-0.39533,0.00064,13.02447]
[1780147914400,17.67,73656.07,94.8,-0.39533,0.00064,13.02447]
[1780147914426,17.67,73656.07,94.8,-0.39533,0.00064,13.02447]
[1780147914558,17.67,73656.1,94.8,-0.39531,0.00064,13.0243]
[1780147915259,17.67,73650.29,94.8,-0.39907,0.00065,13.05635]
[1780147917231,17.68,73648.32,94.8,-0.40034,0.00065,13.06696]
[1780147917244,17.68,73648.32,94.8,-0.40035,0.00065,13.06706]
[1780147918133,17.68,73648.32,94.8,-0.40035,0.00065,13.06706]
[1780147919379,17.67,73647.58,94.8,-0.40081,0.00065,13.07086]
[1780147919387,17.67,73647.58,94.8,-0.40079,0.00065,13.07068]
[1780147920530,17.67,73647.58,94.8,-0.40079,0.00065,13.07068]
[1780147921951,17.67,73644.15,94.8,-0.40303,0.00065,13.08884]
[1780147923444,17.67,73644.15,94.8,-0.40303,0.00065,13.08884]
[1780147923808,17.67,73643.85,94.8,-0.40322,0.00065,13.09038]
[1780147923965,17.68,73638.17,94.8,-0.40692,0.00065,13.1194]
[1780147925160,17.68,73638.17,94.8,-0.40692,0.00065,13.1194]
[1780147925188,17.68,73638.17,94.8,-0.40692,0.00065,13.1194]
[1780147925235,17.68,73634.45,94.8,-0.40933,0.00065,13.13772]
[1780147927219,17.67,73635.03,94.8,-0.40896,0.00065,13.13489]
[1780147929582,17.67,73634.6,94.8,-0.40923,0.00065,13.13696]
[1780147931636,17.67,73634.04,94.8,-0.40959,0.00065,13.13965]
[1780147932380,17.67,73634.04,94.8,-0.40959,0.00065,13.13965]
[1780147934392,17.67,73632.51,94.8,-0.41058,0.00065,13.147]
[1780147935076,17.67,73632.3,94.8,-0.41072,0.00065,13.14799]
[1780147937858,17.67,73630.66,94.8,-0.41178,0.00065,13.15574]
[1780147938650,17.67,73630.66,94.8,-0.41178,0.00065,13.15574]
[1780147938063,17.67,73628.88,94.8,-0.41294,0.00065,13.16409]
[1780147939145,17.67,73624.4,94.8,-0.41586,0.00065,13.18464]
[1780147939840,17.67,73624.4,94.8,-0.41586,0.00065,13.18464]
[1780147940078,17.67,73620.7,94.8,-0.41827,0.00065,13.20107]
[1780147940732,17.67,73620.7,94.8,-0.41827,0.00065,13.20107]
[1780147945363,17.67,73619.43,94.8,-0.41909,0.00065,13.2065]
[1780147945616,17.67,73619.43,94.8,-0.41909,0.00065,13.2065]
[1780147945464,17.66,73619.49,94.8,-0.41904,0.00065,13.2062]
[1780147948733,17.66,73619.38,94.8,-0.4191,0.00065,13.20658]
[1780147948747,17.66,73619.38,94.8,-0.4191,0.00065,13.20658]
[1780147948798,17.66,73619.38,94.8,-0.4191,0.00065,13.20658]
[1780147948818,17.66,73619.38,94.8,-0.4191,0.00065,13.20658]
[1780147949141,17.66,73617.5,94.8,-0.42033,0.00065,13.21464]
[1780147950247,17.66,73617.5,94.8,-0.42033,0.00065,13.21464]
[1780147950303,17.66,73617.5,94.8,-0.42033,0.00065,13.21464]
[1780147950546,17.66,73617.5,94.8,-0.42033,0.00065,13.21464]
[1780147950635,17.66,73617.5,94.8,-0.42033,0.00065,13.21464]
[1780147950809,17.66,73616.59,94.8,-0.42092,0.00066,13.21848]
[1780147950810,17.66,73616.59,94.8,-0.42092,0.00066,13.21848]
[1780147951058,17.66,73616.59,94.8,-0.42092,0.00066,13.21848]
[1780147951205,17.66,73616.59,94.8,-0.42092,0.00066,13.21848]
[1780147951478,17.66,73616.59,94.8,-0.42092,0.00066,13.21848]
[1780147951545,17.66,73616.59,94.8,-0.42092,0.00066,13.21848]
[1780147951630,17.66,73616.59,94.8,-0.42092,0.00066,13.21848]
[1780147951584,17.66,73601.35,94.8,-0.4309,0.00066,13.27275]
[1780147951705,17.66,73601.35,94.8,-0.4309,0.00066,13.27275]
[1780147951906,17.66,73601.35,94.8,-0.4309,0.00066,13.27275]
[1780147952254,17.66,73601.35,94.8,-0.4309,0.00066,13.27275]
[1780147952894,17.66,73603.39,94.8,-0.42955,0.00066,13.26512]
[1780147953274,17.66,73603.39,94.8,-0.42955,0.00066,13.26512]
[1780147953632,17.66,73608.37,94.8,-0.42627,0.00066,13.24588]
[1780147954892,17.66,73608.38,94.8,-0.42626,0.00066,13.24581]
[1780147955901,17.65,73608.38,94.8,-0.42625,0.00066,13.24578]
[1780147955914,17.65,73608.38,94.8,-0.42625,0.00066,13.24578]
[1780147956190,17.65,73608.23,94.8,-0.42635,0.00066,13.24635]
[1780147957329,17.65,73608.23,94.8,-0.42635,0.00066,13.24635]
[1780147957949,17.65,73606.59,94.8,-0.42742,0.00066,13.25274]
[1780147959980,17.65,73603.78,94.8,-0.42927,0.00066,13.26348]
[1780147962117,17.65,73605.26,94.8,-0.42828,0.00066,13.25779]
[1780147967616,17.64,73604.81,94.8,-0.42856,0.00066,13.25941]
[1780147967674,17.64,73604.6,94.8,-0.42869,0.00066,13.26016]
[1780147968274,17.64,73604.47,94.8,-0.42877,0.00066,13.26063]
[1780147970181,17.64,73603.87,94.8,-0.42916,0.00066,13.26288]
[1780147972595,17.64,73604.56,94.8,-0.4287,0.00066,13.26019]
[1780147974019,17.6,73604.1,94.8,-0.42888,0.00066,13.26121]
[1780147977869,17.55,73603.31,94.8,-0.42919,0.00066,13.26293]
[1780147979049,17.55,73601.93,94.8,-0.4301,0.00066,13.26812]
[1780147979107,17.55,73601.93,94.8,-0.4301,0.00066,13.26812]
[1780147979169,17.55,73601.93,94.8,-0.4301,0.00066,13.26812]
[1780147980541,17.53,73600.24,94.8,-0.43116,0.00066,13.27408]
[1780147981675,17.52,73600.17,94.8,-0.43117,0.00066,13.27413]
[1780147982553,17.51,73598.94,94.8,-0.43195,0.00066,13.27846]
[1780147982603,17.51,73598.94,94.8,-0.43195,0.00066,13.27846]
[1780147982745,17.5,73599.67,94.8,-0.43143,0.00066,13.27554]
[1780147982805,17.5,73599.67,94.8,-0.43143,0.00066,13.27554]
[1780147983379,17.49,73600.27,94.8,-0.43098,0.00067,13.27301]
[1780147984625,17.49,73600.27,94.8,-0.43098,0.00067,13.27301]
[1780147991310,17.41,73600.7,94.8,-0.43039,0.00067,13.26962]
[1780147991396,17.4,73600.7,94.8,-0.43035,0.00067,13.26938]
[1780147996476,17.36,73600.73,94.8,-0.43017,0.00067,13.26836]
[1780148001505,17.35,73600.8,94.8,-0.43011,0.00067,13.268]
[1780148006540,17.35,73600.96,94.8,-0.42999,0.00067,13.26731]
[1780148012582,17.34,73600.96,94.8,-0.42994,0.00067,13.26103]
[1780148012727,17.34,73600.96,94.8,-0.42994,0.00067,13.26103]
[1780148019052,17.34,73600.96,94.8,-0.42993,0.00067,13.26097]
[1780148025142,17.33,73600.96,94.8,-0.42991,0.00067,13.26083]
[1780148031413,17.33,73599.75,94.8,-0.4307,0.00067,13.26529]
[1780148036832,17.32,73599.71,94.8,-0.4307,0.00067,13.26531]
[1780148042557,17.32,73599.26,94.8,-0.43099,0.00067,13.2669]
[1780148042566,17.32,73599.26,94.8,-0.43099,0.00067,13.2669]
[1780148050972,17.31,73599.23,94.8,-0.43098,0.00067,13.26685]
[1780148058418,17.3,73599.23,94.8,-0.43095,0.00067,13.26665]
[1780148063940,17.29,73597.59,94.8,-0.43202,0.00067,13.27261]
[1780148068858,17.29,73597.59,94.8,-0.432,0.00067,13.27251]
[1780148074013,17.28,73597.59,94.8,-0.43195,0.00067,13.26621]
[1780148079053,17.28,73597.69,94.8,-0.43186,0.00067,13.26573]
[1780148082387,17.27,73597.79,94.8,-0.43179,0.00067,13.26531]
[1780148089123,17.27,73598.4,94.8,-0.43135,0.00067,13.26286]
[1780148095685,17.27,73598.36,94.8,-0.43137,0.00067,13.26299]
[1780148100249,17.26,73598.36,94.8,-0.43134,0.00067,13.2628]
[1780148100459,17.26,73598.36,94.8,-0.43134,0.00067,13.2628]
[1780148106119,17.26,73598.37,94.8,-0.43133,0.00067,13.26272]
[1780148113292,17.25,73598.37,94.8,-0.43131,0.00068,13.26265]
[1780148120257,17.25,73597.58,94.8,-0.43184,0.00068,13.26558]
[1780148120597,17.25,73597.58,94.8,-0.43184,0.00068,13.26558]
[1780148120698,17.25,73597.58,94.8,-0.43184,0.00068,13.26554]
[1780148126364,17.25,73595.92,94.8,-0.43296,0.00068,13.2717]
[1780148130597,17.25,73595.63,94.8,-0.43315,0.00068,13.27276]
[1780148132709,17.25,73593.68,94.8,-0.43444,0.00068,13.27366]
[1780148137372,17.25,73592.74,94.8,-0.43508,0.00068,13.27701]
[1780148142498,17.25,73591.39,94.8,-0.43599,0.00068,13.28176]
[1780148148142,17.25,73590.88,94.8,-0.43634,0.00068,13.28353]
[1780148153341,17.25,73590.05,94.8,-0.4369,0.00068,13.2864]
[1780148156653,17.25,73589.47,94.8,-0.43729,0.00068,13.28838]
[1780148156861,17.25,73589.47,94.8,-0.43729,0.00068,13.28837]
[1780148158610,17.25,73586.35,94.8,-0.4394,0.00068,13.29889]
[1780148160179,17.25,73586.74,94.8,-0.43914,0.00068,13.2976]
[1780148160357,17.25,73586.74,94.8,-0.43914,0.00068,13.2976]
[1780148160386,17.25,73586.74,94.8,-0.43914,0.00068,13.2976]
[1780148160624,17.25,73586.58,94.8,-0.43925,0.00068,13.29813]
[1780148165659,17.25,73586.39,94.8,-0.43938,0.00068,13.2988]
[1780148166378,17.25,73586.39,94.8,-0.43938,0.00068,13.2988]
[1780148169032,17.25,73586.2,94.8,-0.43952,0.00068,13.29944]
[1780148169035,17.25,73586.2,94.8,-0.43952,0.00068,13.29944]
[1780148174140,17.25,73584.86,94.8,-0.44043,0.00068,13.30388]
[1780148181771,17.26,73585.46,94.8,-0.44004,0.00068,13.30201]
[1780148186806,17.26,73584.82,94.8,-0.44049,0.00068,13.30414]
[1780148188820,17.26,73581.5,94.8,-0.44274,0.00068,13.31471]
[1780148193855,17.27,73580.25,94.8,-0.44357,0.00068,13.31245]
[1780148198891,17.27,73580.39,94.8,-0.44348,0.00068,13.31204]
[1780148204815,17.27,73580.3,94.8,-0.44355,0.00068,13.31234]
[1780148204891,17.27,73580.3,94.8,-0.44355,0.00068,13.31234]
[1780148204915,17.27,73580.3,94.8,-0.44355,0.00068,13.31234]
[1780148204921,17.27,73580.33,94.8,-0.44353,0.00068,13.31226]
[1780148205142,17.27,73580.33,94.8,-0.44353,0.00068,13.31226]
[1780148205346,17.27,73580.74,94.8,-0.44325,0.00068,13.311]
[1780148205940,17.27,73585.5,94.8,-0.44003,0.00068,13.29589]
[1780148209781,17.27,73584.73,94.8,-0.44055,0.00068,13.2984]
[1780148209868,17.27,73584.73,94.8,-0.44055,0.00068,13.2984]
[1780148210030,17.27,73584.87,94.8,-0.44045,0.00068,13.29795]
[1780148210201,17.27,73584.87,94.8,-0.44045,0.00068,13.29795]
[1780148210249,17.27,73584.87,94.8,-0.44045,0.00068,13.29795]
[1780148210824,17.27,73587.49,94.8,-0.43868,0.00068,13.28933]
[1780148211530,17.27,73599.16,94.8,-0.43079,0.00067,13.24772]
[1780148217020,17.27,73598.58,94.8,-0.43119,0.00067,13.24993]
[1780148220399,17.27,73599.11,94.8,-0.43083,0.00067,13.24794]
[1780148221152,17.27,73599.06,94.8,-0.43086,0.00067,13.24813]
[1780148221305,17.27,73599.06,94.8,-0.43086,0.00067,13.24813]
[1780148221358,17.27,73598.38,94.8,-0.43132,0.00067,13.2507]
[1780148223574,17.27,73596.05,94.8,-0.43289,0.00068,13.25933]
[1780148230114,17.27,73593.77,94.8,-0.43441,0.00068,13.26749]
[1780148231373,17.27,73593.77,94.8,-0.43441,0.00068,13.26749]
[1780148236589,17.26,73593.07,94.8,-0.43488,0.00068,13.26996]
[1780148242199,17.27,73592.99,94.8,-0.43495,0.00068,13.2703]
[1780148247234,17.27,73592.69,94.8,-0.43516,0.00068,13.27143]
[1780148252269,17.27,73590.4,94.8,-0.43669,0.00068,13.27333]
[1780148257304,17.28,73589.77,94.8,-0.43713,0.00068,13.27555]
[1780148262600,17.28,73589.79,94.8,-0.43712,0.00068,13.27552]
[1780148268384,17.28,73590.13,94.8,-0.4369,0.00068,13.27442]
[1780148272277,17.28,73589.95,94.8,-0.43703,0.00068,13.27506]
[1780148272286,17.28,73589.95,94.8,-0.43703,0.00068,13.27506]
[1780148272412,17.28,73589.48,94.8,-0.43735,0.00068,13.27668]
[1780148274426,17.29,73585.95,94.8,-0.43974,0.00068,13.28851]
[1780148279461,17.29,73585.84,94.8,-0.43982,0.00068,13.2889]
[1780148281888,17.29,73586.18,94.8,-0.4396,0.00068,13.28779]
[1780148289119,17.29,73586.04,94.8,-0.4397,0.00068,13.28831]
[1780148295650,17.29,73586.25,94.8,-0.43957,0.00068,13.28767]
[1780148300742,17.3,73586.09,94.8,-0.4397,0.00068,13.28829]
[1780148306208,17.3,73585.51,94.8,-0.4401,0.00068,13.29025]
[1780148312797,17.31,73585.51,94.8,-0.44009,0.00068,13.28415]
[1780148313441,17.31,73585.51,94.8,-0.44009,0.00068,13.28416]
[1780148315086,17.31,73585.66,94.8,-0.43999,0.00068,13.28368]
[1780148315096,17.31,73585.66,94.8,-0.43999,0.00068,13.28368]
[1780148318104,17.31,73585.69,94.8,-0.43997,0.00068,13.28359]
[1780148318108,17.31,73585.69,94.8,-0.43997,0.00068,13.28359]
[1780148318117,17.31,73585.69,94.8,-0.43997,0.00068,13.28359]
[1780148320580,17.31,73585.69,94.8,-0.43997,0.00068,13.2836]
[1780148320884,17.31,73585.69,94.8,-0.43997,0.00068,13.2836]
[1780148320893,17.31,73585.69,94.8,-0.43997,0.00068,13.2836]
[1780148320895,17.31,73585.69,94.8,-0.43997,0.00068,13.2836]
[1780148323799,17.31,73585.69,94.8,-0.43998,0.00068,13.28361]
[1780148323894,17.31,73585.69,94.8,-0.43998,0.00068,13.28361]
[1780148325623,17.31,73585.73,94.8,-0.43994,0.00068,13.28345]
[1780148331422,17.31,73583.87,94.8,-0.4412,0.00068,13.28945]
[1780148335665,17.31,73584.0,94.8,-0.44112,0.00068,13.28905]
[1780148335807,17.31,73584.0,94.8,-0.44112,0.00068,13.28905]
[1780148337811,17.31,73584.05,94.8,-0.44108,0.00068,13.2889]
[1780148340272,17.31,73584.2,94.8,-0.44098,0.00068,13.28843]
[1780148342842,17.31,73584.01,94.8,-0.44112,0.00068,13.28905]
[1780148344074,17.31,73587.14,94.8,-0.439,0.00068,13.27887]
[1780148346352,17.31,73589.57,94.8,-0.43736,0.00068,13.27071]
[1780148351968,17.31,73593.41,94.8,-0.43477,0.00067,13.25738]
[1780148354176,17.31,73593.24,94.8,-0.43489,0.00067,13.258]
[1780148354505,17.31,73593.24,94.8,-0.43489,0.00067,13.258]
[1780148354509,17.31,73593.24,94.8,-0.43489,0.00067,13.258]
[1780148356399,17.32,73593.24,94.8,-0.43489,0.00067,13.258]
[1780148356535,17.32,73593.24,94.8,-0.43489,0.00067,13.258]
[1780148356634,17.32,73593.24,94.8,-0.43489,0.00067,13.25802]
[1780148364055,17.32,73593.43,94.8,-0.43477,0.00067,13.25737]
[1780148365003,17.32,73593.43,94.8,-0.43477,0.00067,13.25737]
[1780148370924,17.32,73592.21,94.8,-0.43559,0.00068,13.26165]
[1780148378759,17.31,73592.17,94.8,-0.43558,0.00068,13.25557]
[1780148383779,17.31,73592.17,94.8,-0.43556,0.00068,13.25544]
[1780148391244,17.3,73592.92,94.8,-0.43504,0.00068,13.25272]
[1780148396554,17.3,73592.9,94.8,-0.43505,0.00068,13.2528]
[1780148402321,17.3,73592.99,94.8,-0.43499,0.00068,13.2525]
[1780148409372,17.3,73592.99,94.8,-0.43499,0.00068,13.25251]
[1780148412088,17.3,73592.99,94.8,-0.43499,0.00068,13.25251]
[1780148412109,17.3,73592.99,94.8,-0.435,0.00068,13.25251]
[1780148412337,17.3,73592.99,94.8,-0.435,0.00068,13.25251]
[1780148412393,17.3,73595.48,94.8,-0.43331,0.00068,13.24358]
[1780148415549,17.31,73594.22,94.8,-0.43417,0.00068,13.24813]
[1780148421743,17.31,73594.56,94.8,-0.43394,0.00068,13.24692]
[1780148421844,17.31,73594.54,94.8,-0.43395,0.00068,13.247]
[1780148426875,17.31,73595.15,94.8,-0.43354,0.00068,13.24481]
[1780148433546,17.31,73596.38,94.8,-0.43269,0.00068,13.23415]
[1780148434771,17.31,73596.38,94.8,-0.43269,0.00068,13.23415]
[1780148441602,17.31,73597.25,94.8,-0.4321,0.00068,13.23093]
[1780148445262,17.31,73597.25,94.8,-0.4321,0.00068,13.23093]
[1780148445693,17.31,73597.25,94.8,-0.4321,0.00068,13.23093]
[1780148445750,17.31,73597.25,94.8,-0.4321,0.00068,13.23093]
[1780148445801,17.31,73597.25,94.8,-0.4321,0.00068,13.23093]
[1780148445811,17.31,73597.25,94.8,-0.4321,0.00068,13.23093]
[1780148445847,17.31,73597.25,94.8,-0.4321,0.00068,13.23093]
[1780148445869,17.31,73597.25,94.8,-0.4321,0.00068,13.23093]
[1780148445958,17.31,73597.25,94.8,-0.4321,0.00068,13.23093]
[1780148446113,17.31,73597.25,94.8,-0.4321,0.00068,13.23093]
[1780148447084,17.31,73609.96,94.8,-0.42353,0.00067,13.18075]
[1780148447643,17.31,73614.89,94.8,-0.42022,0.00067,13.15967]
[1780148448816,17.31,73614.89,94.8,-0.42022,0.00067,13.15967]
[1780148449514,17.31,73613.6,94.8,-0.42109,0.00067,13.16528]
[1780148450649,17.31,73615.41,94.8,-0.41987,0.00067,13.1574]
[1780148452997,17.31,73617.51,94.8,-0.41846,0.00067,13.1481]
[1780148453071,17.31,73624.36,94.8,-0.41388,0.00067,13.11664]
[1780148455014,17.31,73630.08,94.8,-0.41006,0.00067,13.08905]
[1780148455325,17.31,73630.08,94.8,-0.41006,0.00067,13.08905]
[1780148455700,17.31,73631.03,94.8,-0.40943,0.00067,13.08437]
[1780148456288,17.31,73631.03,94.8,-0.40943,0.00067,13.08437]
[1780148456353,17.31,73631.03,94.8,-0.40943,0.00067,13.08437]
[1780148457118,17.31,73631.03,94.8,-0.40943,0.00067,13.08437]
[1780148457126,17.31,73631.03,94.8,-0.40943,0.00067,13.08437]
[1780148457714,17.31,73631.1,94.8,-0.40938,0.00067,13.08402]
[1780148458425,17.31,73631.1,94.8,-0.40938,0.00067,13.08402]
[1780148458525,17.31,73631.1,94.8,-0.40938,0.00067,13.08402]
[1780148460122,17.31,73629.55,94.8,-0.41042,0.00067,13.09169]
[1780148460189,17.31,73628.72,94.8,-0.41097,0.00067,13.09577]
[1780148461588,17.31,73630.46,94.8,-0.40981,0.00067,13.08724]
[1780148461663,17.31,73630.46,94.8,-0.40981,0.00067,13.08724]
[1780148461741,17.31,73630.46,94.8,-0.40981,0.00067,13.08724]
[1780148462065,17.31,73631.03,94.8,-0.40943,0.00067,13.08442]
[1780148462759,17.31,73637.09,94.8,-0.4054,0.00067,13.05367]
[1780148464693,17.31,73639.92,94.8,-0.40352,0.00066,13.03886]
[1780148467207,17.31,73644.63,94.8,-0.40039,0.00066,13.01357]
[1780148468281,17.31,73645.81,94.8,-0.39961,0.00066,13.00711]
[1780148469157,17.31,73645.81,94.8,-0.39961,0.00066,13.00711]
[1780148468801,17.31,73647.34,94.8,-0.3986,0.00066,12.99865]
[1780148470815,17.31,73652.12,94.8,-0.39543,0.00066,12.97168]
[1780148472469,17.31,73652.94,94.8,-0.39489,0.00066,12.96698]
[1780148472718,17.31,73652.94,94.8,-0.39489,0.00066,12.96698]
[1780148473858,17.31,73654.41,94.8,-0.39392,0.00066,12.9585]
[1780148474032,17.31,73657.1,94.8,-0.39215,0.00066,12.94277]
[1780148475126,17.31,73657.1,94.8,-0.39215,0.00066,12.94277]
[1780148475202,17.31,73657.31,94.8,-0.39201,0.00066,12.94152]
[1780148475832,17.31,73657.31,94.8,-0.39201,0.00066,12.94152]
[1780148475852,17.31,73657.18,94.8,-0.3921,0.00066,12.94228]
[1780148476217,17.31,73657.18,94.8,-0.3921,0.00066,12.94228]
[1780148476965,17.31,73651.1,94.8,-0.39611,0.00066,12.97755]
[1780148482901,17.31,73649.07,94.8,-0.39744,0.00066,12.98888]
[1780148484075,17.31,73649.07,94.8,-0.39744,0.00066,12.98888]
[1780148484277,17.31,73649.04,94.8,-0.39746,0.00066,12.98902]
[1780148484927,17.31,73649.04,94.8,-0.39746,0.00066,12.98902]
[1780148485831,17.31,73649.06,94.8,-0.39744,0.00066,12.98889]
[1780148485891,17.31,73649.06,94.8,-0.39744,0.00066,12.98889]
[1780148486128,17.31,73647.06,94.8,-0.39876,0.00066,13.00005]
[1780148487087,17.31,73642.6,94.8,-0.40172,0.00066,13.02442]
[1780148492115,17.3,73641.69,94.8,-0.40232,0.00066,13.02924]
[1780148494985,17.3,73637.15,94.8,-0.40529,0.00067,13.04684]
[1780148498059,17.3,73637.58,94.8,-0.40499,0.00067,13.04456]
[1780148498160,17.3,73637.55,94.8,-0.40501,0.00067,13.04469]
[1780148498275,17.3,73637.55,94.8,-0.40501,0.00067,13.04469]
[1780148498286,17.3,73637.55,94.8,-0.40501,0.00067,13.04469]
[1780148500415,17.3,73636.87,94.8,-0.40546,0.00067,13.04819]
[1780148501030,17.3,73636.59,94.8,-0.40564,0.00067,13.04962]
[1780148506065,17.3,73634.65,94.8,-0.40693,0.00067,13.05956]
[1780148509142,17.3,73634.6,94.8,-0.40697,0.00067,13.05981]
[1780148509243,17.3,73634.77,94.8,-0.40685,0.00067,13.05893]
[1780148515129,17.3,73634.56,94.8,-0.40698,0.00067,13.05995]
[1780148521239,17.3,73634.66,94.8,-0.40691,0.00067,13.05942]
[1780148531241,17.29,73635.1,94.8,-0.40661,0.00067,13.05709]
[1780148537230,17.29,73635.1,94.8,-0.40661,0.00067,13.05709]
[1780148543864,17.29,73635.22,94.8,-0.40652,0.00067,13.05639]
[1780148545916,17.29,73635.29,94.8,-0.40646,0.00067,13.05592]
[1780148547153,17.29,73635.28,94.8,-0.40646,0.00067,13.05595]
[1780148547936,17.29,73635.28,94.8,-0.40646,0.00067,13.05595]
[1780148553981,17.29,73636.57,94.8,-0.40556,0.00067,13.04302]
[1780148555873,17.29,73636.53,94.8,-0.40559,0.00067,13.04322]
[1780148555934,17.29,73636.53,94.8,-0.40559,0.00067,13.04323]
[1780148557411,17.29,73639.25,94.8,-0.40378,0.00067,13.029]
[1780148563014,17.29,73639.72,94.8,-0.40346,0.00067,13.02647]
[1780148568501,17.29,73642.08,94.8,-0.40188,0.00067,13.01381]
[1780148572960,17.29,73641.74,94.8,-0.4021,0.00067,13.01562]
[1780148573061,17.29,73641.74,94.8,-0.4021,0.00067,13.01561]
[1780148578513,17.29,73642.52,94.8,-0.40158,0.00066,13.0114]
[1780148584566,17.29,73641.65,94.8,-0.40216,0.00067,13.01607]
[1780148592670,17.28,73641.73,94.8,-0.4021,0.00067,13.01561]
[1780148598123,17.28,73641.69,94.8,-0.40213,0.00067,13.01581]
[1780148603747,17.28,73641.71,94.8,-0.40211,0.00067,13.01568]
[1780148605487,17.28,73641.71,94.8,-0.40211,0.00067,13.01568]
[1780148615831,17.28,73641.49,94.8,-0.40221,0.00067,13.01053]
[1780148620866,17.28,73641.53,94.8,-0.40218,0.00067,13.01031]
[1780148623961,17.28,73641.65,94.8,-0.4021,0.00067,13.00966]
[1780148627217,17.28,73641.48,94.8,-0.40222,0.00067,13.01061]
[1780148629003,17.28,73641.48,94.8,-0.40222,0.00067,13.01063]
[1780148636978,17.28,73639.44,94.8,-0.40358,0.00067,13.02148]
[1780148642322,17.28,73639.36,94.8,-0.40363,0.00067,13.02187]
[1780148647945,17.28,73639.38,94.8,-0.40361,0.00067,13.02172]
[1780148652955,17.28,73639.54,94.8,-0.4035,0.00067,13.0208]
[1780148659020,17.28,73639.79,94.8,-0.40332,0.00067,13.01941]
[1780148664178,17.28,73640.56,94.8,-0.4028,0.00067,13.01524]
[1780148666520,17.28,73640.56,94.8,-0.4028,0.00067,13.01524]
[1780148666532,17.28,73640.56,94.8,-0.4028,0.00067,13.01524]
[1780148666559,17.28,73640.56,94.8,-0.4028,0.00067,13.01524]
[1780148666575,17.28,73640.56,94.8,-0.4028,0.00067,13.01524]
[1780148666614,17.28,73640.56,94.8,-0.4028,0.00067,13.01524]
[1780148667199,17.28,73646.91,94.8,-0.39857,0.00066,12.9806]
[1780148668206,17.28,73651.0,94.8,-0.39586,0.00066,12.95754]
[1780148673241,17.28,73652.34,94.8,-0.39494,0.00066,12.94365]
[1780148676013,17.28,73652.28,94.8,-0.39498,0.00066,12.94405]
[1780148676262,17.28,73652.25,94.8,-0.39501,0.00066,12.94424]
[1780148677401,17.28,73652.25,94.8,-0.39501,0.00066,12.94424]
[1780148678275,17.28,73652.27,94.8,-0.39499,0.00066,12.94412]
[1780148679065,17.28,73652.27,94.8,-0.39499,0.00066,12.94412]
[1780148684318,17.28,73651.91,94.8,-0.39524,0.00066,12.94627]
[1780148689353,17.28,73651.53,94.8,-0.3955,0.00066,12.94852]
[1780148695395,17.28,73651.54,94.8,-0.3955,0.00066,12.94854]
[1780148698048,17.28,73651.54,94.8,-0.3955,0.00066,12.94854]
[1780148701893,17.28,73651.53,94.8,-0.39551,0.00066,12.94859]
[1780148707421,17.28,73650.72,94.8,-0.39603,0.00066,12.95314]
[1780148707851,17.28,73650.72,94.8,-0.39603,0.00066,12.95313]
[1780148707952,17.28,73650.72,94.8,-0.39603,0.00066,12.95311]
[1780148708504,17.28,73650.72,94.8,-0.39603,0.00066,12.95311]
[1780148709289,17.28,73650.72,94.8,-0.39603,0.00066,12.95311]
[1780148709547,17.28,73650.68,94.8,-0.39606,0.00066,12.95335]
[1780148710668,17.28,73650.57,94.8,-0.39613,0.00066,12.95396]
[1780148711178,17.28,73650.57,94.8,-0.39613,0.00066,12.95396]
[1780148713686,17.28,73651.08,94.8,-0.3958,0.00066,12.95109]
[1780148720296,17.28,73651.13,94.8,-0.39577,0.00066,12.95087]
[1780148722585,17.29,73654.9,94.8,-0.39328,0.00066,12.92912]
[1780148724120,17.29,73654.9,94.8,-0.39328,0.00066,12.92912]
[1780148725433,17.29,73654.96,94.8,-0.39324,0.00066,12.9288]
[1780148726134,17.29,73655.92,94.8,-0.39261,0.00066,12.92319]
[1780148726235,17.29,73657.44,94.8,-0.39161,0.00066,12.91423]
[1780148731648,17.29,73659.54,94.8,-0.39018,0.00066,12.89538]
[1780148732829,17.29,73659.54,94.8,-0.39018,0.00066,12.89538]
[1780148735024,17.29,73659.59,94.8,-0.39014,0.00066,12.89509]
[1780148735096,17.29,73659.59,94.8,-0.39014,0.00066,12.89509]
[1780148735107,17.29,73659.59,94.8,-0.39014,0.00066,12.89509]
[1780148735116,17.29,73659.59,94.8,-0.39014,0.00066,12.89509]
[1780148735246,17.29,73659.59,94.8,-0.39014,0.00066,12.89509]
[1780148735316,17.29,73659.59,94.8,-0.39014,0.00066,12.89509]
[1780148735394,17.29,73660.14,94.8,-0.38978,0.00066,12.89179]
[1780148736275,17.29,73660.14,94.8,-0.38978,0.00066,12.89179]
[1780148736367,17.29,73662.76,94.8,-0.38805,0.00066,12.87586]
[1780148741718,17.29,73665.64,94.8,-0.38617,0.00066,12.85822]
[1780148746753,17.29,73665.44,94.8,-0.38632,0.00066,12.85962]
[1780148748863,17.29,73665.25,94.8,-0.38645,0.00066,12.86084]
[1780148748885,17.29,73665.1,94.8,-0.38655,0.00066,12.8618]
[1780148750081,17.29,73665.1,94.8,-0.38655,0.00066,12.8618]
[1780148750135,17.29,73665.08,94.8,-0.38657,0.00066,12.86195]
[1780148753056,17.29,73665.12,94.8,-0.38654,0.00066,12.86168]
[1780148758837,17.29,73665.17,94.8,-0.3865,0.00066,12.86132]
[1780148761858,17.29,73669.04,94.8,-0.38395,0.00066,12.83701]
[1780148763151,17.29,73669.04,94.8,-0.38395,0.00066,12.83701]
[1780148763287,17.29,73669.04,94.8,-0.38395,0.00066,12.83701]
[1780148763295,17.29,73669.04,94.8,-0.38395,0.00066,12.83701]
[1780148765886,17.29,73676.03,94.8,-0.37936,0.00065,12.79176]
[1780148766880,17.29,73676.03,94.8,-0.37936,0.00065,12.79176]
[1780148766925,17.29,73676.03,94.8,-0.37936,0.00065,12.79176]
[1780148767422,17.29,73676.67,94.8,-0.37894,0.00065,12.78753]
[1780148768907,17.29,73681.19,94.8,-0.37598,0.00065,12.75724]
[1780148770326,17.29,73681.19,94.8,-0.37598,0.00065,12.75724]
[1780148770397,17.29,73681.19,94.8,-0.37598,0.00065,12.75724]
[1780148771433,17.29,73681.82,94.8,-0.37557,0.00065,12.75295]
[1780148771450,17.29,73684.29,94.8,-0.37395,0.00065,12.73607]
[1780148771658,17.29,73684.29,94.8,-0.37395,0.00065,12.73607]
[1780148772126,17.29,73679.12,94.8,-0.37733,0.00065,12.77113]
[1780148773421,17.29,73673.49,94.8,-0.38101,0.00066,12.80825]
[1780148778547,17.29,73674.06,94.8,-0.38062,0.00066,12.80436]
[1780148784012,17.28,73674.05,94.8,-0.38061,0.00066,12.80421]
[1780148789460,17.28,73674.12,94.8,-0.38055,0.00066,12.8036]
[1780148794475,17.28,73674.52,94.8,-0.38021,0.00066,12.79442]
[1780148796249,17.28,73674.58,94.8,-0.38017,0.00066,12.79395]
[1780148799913,17.28,73672.17,94.8,-0.38173,0.00066,12.80947]
[1780148800011,17.28,73672.17,94.8,-0.38173,0.00066,12.80947]
[1780148802176,17.27,73672.01,94.8,-0.38183,0.00066,12.81041]
[1780148803539,17.27,73671.91,94.8,-0.38189,0.00066,12.81101]
[1780148804147,17.27,73671.91,94.8,-0.38189,0.00066,12.81096]
[1780148804490,17.27,73671.91,94.8,-0.38189,0.00066,12.81096]
[1780148806003,17.27,73670.94,94.8,-0.38252,0.00066,12.81715]
[1780148807043,17.27,73670.34,94.8,-0.38291,0.00066,12.82098]
[1780148807434,17.27,73670.34,94.8,-0.38291,0.00066,12.82098]
[1780148809047,17.27,73670.48,94.8,-0.38281,0.00066,12.82003]
[1780148811708,17.27,73670.68,94.8,-0.38267,0.00066,12.81868]
[1780148819258,17.27,73671.08,94.8,-0.38239,0.00066,12.81594]
[1780148821591,17.27,73671.08,94.8,-0.38239,0.00066,12.81592]
[1780148826806,17.26,73671.08,94.8,-0.38238,0.00066,12.8158]
[1780148830699,17.26,73671.08,94.8,-0.38237,0.00066,12.81574]
[1780148832702,17.26,73671.46,94.8,-0.38212,0.00066,12.81324]
[1780148833800,17.26,73671.86,94.8,-0.38185,0.00066,12.81063]
[1780148835306,17.26,73671.93,94.8,-0.38181,0.00066,12.81016]
[1780148836960,17.26,73672.44,94.8,-0.38147,0.00066,12.80683]
[1780148837204,17.26,73672.44,94.8,-0.38147,0.00066,12.80683]
[1780148837288,17.26,73672.44,94.8,-0.38147,0.00066,12.80683]
[1780148842488,17.26,73672.85,94.8,-0.38119,0.00066,12.80409]
[1780148847526,17.26,73672.76,94.8,-0.38124,0.00066,12.80461]
[1780148856529,17.26,73672.69,94.8,-0.38123,0.00066,12.79857]
[1780148859382,17.26,73672.29,94.8,-0.38149,0.00066,12.80114]
[1780148864490,17.26,73671.78,94.8,-0.38182,0.00066,12.80439]
[1780148865365,17.26,73671.78,94.8,-0.38182,0.00066,12.80438]
[1780148870627,17.26,73672.76,94.8,-0.38116,0.00066,12.79795]
[1780148875740,17.26,73672.93,94.8,-0.38105,0.00066,12.79681]
[1780148879588,17.25,73673.03,94.8,-0.38098,0.00066,12.79613]
[1780148879871,17.25,73673.0,94.8,-0.381,0.00066,12.79632]
[1780148881484,17.25,73672.89,94.8,-0.38107,0.00066,12.79703]
[1780148885816,17.25,73670.53,94.8,-0.38262,0.00066,12.81222]
[1780148888196,17.25,73670.53,94.8,-0.38262,0.00066,12.81221]
[1780148888884,17.25,73670.64,94.8,-0.38254,0.00066,12.81147]
[1780148894795,17.25,73669.9,94.8,-0.38302,0.00066,12.8161]
[1780148900838,17.25,73670.13,94.8,-0.38285,0.00066,12.81452]
[1780148901701,17.25,73670.13,94.8,-0.38285,0.00066,12.81452]
[1780148906880,17.25,73669.95,94.8,-0.38296,0.00066,12.81557]
[1780148909715,17.25,73669.98,94.8,-0.38294,0.00066,12.81535]
[1780148911439,17.25,73670.34,94.8,-0.3827,0.00066,12.81302]
[1780148912213,17.25,73671.83,94.8,-0.38167,0.00066,12.79701]
[1780148912553,17.25,73671.83,94.8,-0.38167,0.00066,12.79701]
[1780148914936,17.25,73675.93,94.8,-0.37896,0.00066,12.77006]
[1780148919971,17.25,73676.97,94.8,-0.37828,0.00066,12.76321]
[1780148923062,17.25,73678.37,94.8,-0.37737,0.00066,12.75388]
[1780148927875,17.25,73678.88,94.8,-0.37704,0.00066,12.75053]
[1780148933063,17.25,73678.55,94.8,-0.37727,0.00066,12.75288]
[1780148937026,17.25,73678.67,94.8,-0.3772,0.00066,12.75213]
[1780148938662,17.25,73674.58,94.8,-0.37989,0.00066,12.77934]
[1780148939082,17.25,73674.58,94.8,-0.37989,0.00066,12.77934]
[1780148944294,17.25,73672.73,94.8,-0.3811,0.00066,12.79142]
[1780148950182,17.25,73672.82,94.8,-0.38104,0.00066,12.79079]
[1780148952572,17.25,73672.89,94.8,-0.38099,0.00066,12.79033]
[1780148959245,17.25,73673.74,94.8,-0.38043,0.00066,12.78475]
[1780148960277,17.25,73673.74,94.8,-0.38043,0.00066,12.78475]
[1780148961019,17.25,73673.74,94.8,-0.38043,0.00066,12.78474]
[1780148962735,17.25,73673.67,94.8,-0.38047,0.00066,12.78517]
[1780148966029,17.25,73674.16,94.8,-0.38015,0.00066,12.78195]
[1780148969637,17.25,73674.5,94.8,-0.37992,0.00066,12.77965]
[1780148975997,17.25,73675.25,94.8,-0.37937,0.00066,12.76826]
[1780148977023,17.25,73675.39,94.8,-0.37927,0.00066,12.76734]
[1780148980098,17.25,73674.35,94.8,-0.37996,0.00066,12.77418]
[1780148983390,17.25,73673.71,94.8,-0.38037,0.00066,12.77832]
[1780148983748,17.25,73673.71,94.8,-0.38037,0.00066,12.77829]
[1780148984506,17.25,73669.12,94.8,-0.38339,0.00066,12.80799]
[1780148985753,17.24,73666.14,94.8,-0.38536,0.00066,12.82686]
[1780148986436,17.24,73661.95,94.8,-0.38813,0.00066,12.85287]
[1780148988071,17.24,73661.04,94.8,-0.38873,0.00066,12.8584]
[1780148988145,17.24,73661.04,94.8,-0.38873,0.00066,12.8584]
[1780148988450,17.24,73659.56,94.8,-0.3897,0.00066,12.86736]
[1780148990336,17.24,73659.0,94.8,-0.39007,0.00066,12.87074]
[1780148991967,17.24,73654.84,94.8,-0.39284,0.00066,12.89553]
[1780148993681,17.24,73651.84,94.8,-0.39483,0.00067,12.91304]
[1780148994021,17.24,73651.12,94.8,-0.39531,0.00067,12.91718]
[1780148994169,17.24,73651.12,94.8,-0.39531,0.00067,12.91718]
[1780148994899,17.24,73651.13,94.8,-0.3953,0.00067,12.91711]
[1780148996228,17.24,73650.1,94.8,-0.39599,0.00067,12.92301]
[1780148996244,17.24,73650.1,94.8,-0.39599,0.00067,12.92301]
[1780148997161,17.24,73650.02,94.8,-0.39604,0.00067,12.92346]
[1780148997513,17.24,73647.41,94.8,-0.39778,0.00067,12.93824]
[1780148999837,17.24,73645.82,94.8,-0.39884,0.00067,12.94715]
[1780149000901,17.24,73646.61,94.8,-0.39832,0.00067,12.94276]
[1780149003026,17.24,73646.58,94.8,-0.39834,0.00067,12.94297]
[1780149003134,17.24,73646.58,94.8,-0.39834,0.00067,12.94297]
[1780149003283,17.24,73646.58,94.8,-0.39834,0.00067,12.94297]
[1780149003426,17.24,73646.58,94.8,-0.39834,0.00067,12.94297]
[1780149003556,17.24,73646.58,94.8,-0.39834,0.00067,12.94297]
[1780149003659,17.24,73651.12,94.8,-0.39532,0.00067,12.91723]
[1780149005195,17.24,73653.36,94.8,-0.39383,0.00067,12.9043]
[1780149005569,17.25,73656.07,94.8,-0.39204,0.00066,12.88841]
[1780149006895,17.25,73656.65,94.8,-0.39165,0.00066,12.88501]
[1780149007583,17.25,73657.08,94.8,-0.39137,0.00066,12.88248]
[1780149008590,17.25,73660.35,94.8,-0.3892,0.00066,12.86279]
[1780149013625,17.25,73664.02,94.8,-0.38679,0.00066,12.84036]
[1780149018661,17.25,73663.59,94.8,-0.38709,0.00066,12.8432]
[1780149019603,17.25,73663.59,94.8,-0.38709,0.00066,12.8432]
[1780149019736,17.25,73663.59,94.8,-0.38709,0.00066,12.8432]
[1780149020719,17.25,73663.6,94.8,-0.38709,0.00066,12.84318]
[1780149021984,17.25,73664.11,94.8,-0.38676,0.00066,12.84008]
[1780149022328,17.25,73664.11,94.8,-0.38676,0.00066,12.84008]
[1780149028920,17.26,73666.78,94.8,-0.38501,0.00066,12.82358]
[1780149030687,17.26,73666.93,94.8,-0.38493,0.00066,12.82277]
[1780149030746,17.26,73667.39,94.8,-0.38463,0.00066,12.81992]
[1780149032351,17.26,73668.88,94.8,-0.3836,0.00066,12.80413]
[1780149034385,17.26,73672.5,94.8,-0.38122,0.00066,12.78086]
[1780149034575,17.26,73672.5,94.8,-0.38122,0.00066,12.78086]
[1780149035312,17.26,73673.31,94.8,-0.38069,0.00066,12.77561]
[1780149035812,17.26,73673.02,94.8,-0.38088,0.00066,12.77753]
[1780149035908,17.26,73673.02,94.8,-0.38089,0.00066,12.77757]
[1780149039686,17.26,73674.14,94.8,-0.38015,0.00066,12.77025]
[1780149039988,17.26,73677.89,94.8,-0.37769,0.00066,12.74543]
[1780149043173,17.26,73680.69,94.8,-0.37585,0.00066,12.72663]
[1780149043207,17.26,73680.69,94.8,-0.37585,0.00066,12.72663]
[1780149045499,17.26,73680.26,94.8,-0.37614,0.00066,12.7296]
[1780149045601,17.26,73680.57,94.8,-0.37594,0.00066,12.72753]
[1780149045932,17.26,73680.57,94.8,-0.37594,0.00066,12.72753]
[1780149046752,17.26,73680.78,94.8,-0.3758,0.00066,12.7261]
[1780149052072,17.27,73681.25,94.8,-0.37551,0.00066,12.72303]
[1780149058953,17.27,73681.25,94.8,-0.37552,0.00066,12.72319]
[1780149065166,17.27,73681.84,94.8,-0.37516,0.00065,12.71947]
[1780149069925,17.28,73681.64,94.8,-0.37531,0.00065,12.72099]
[1780149070028,17.28,73681.69,94.8,-0.37528,0.00065,12.72068]
[1780149075064,17.27,73681.92,94.8,-0.37512,0.00065,12.71908]
[1780149078071,17.27,73682.03,94.8,-0.37505,0.00065,12.71831]
[1780149084003,17.27,73681.8,94.8,-0.3752,0.00065,12.71984]
[1780149089163,17.27,73681.88,94.8,-0.37514,0.00065,12.71923]
[1780149093956,17.27,73682.25,94.8,-0.37484,0.00065,12.71026]
[1780149099234,17.27,73685.01,94.8,-0.37304,0.00065,12.69128]
[1780149100835,17.27,73685.01,94.8,-0.37304,0.00065,12.69128]
[1780149100935,17.27,73685.01,94.8,-0.37304,0.00065,12.69129]
[1780149103825,17.27,73684.94,94.8,-0.37309,0.00065,12.69182]
[1780149104193,17.27,73684.89,94.8,-0.37312,0.00065,12.69222]
[1780149110312,17.28,73684.81,94.8,-0.37321,0.00065,12.69311]
[1780149114151,17.28,73684.85,94.8,-0.37319,0.00065,12.69298]
[1780149114340,17.28,73684.53,94.8,-0.37341,0.00065,12.69523]
[1780149117046,17.28,73684.64,94.8,-0.37334,0.00065,12.69448]
[1780149117147,17.28,73684.64,94.8,-0.37334,0.00065,12.69448]
[1780149120012,17.28,73684.64,94.8,-0.37334,0.00065,12.69448]
[1780149120118,17.28,73684.64,94.8,-0.37335,0.00065,12.69462]
[1780149134553,17.28,73684.75,94.8,-0.37328,0.00065,12.69387]
[1780149135957,17.28,73684.64,94.8,-0.37335,0.00065,12.69465]
[1780149136058,17.28,73684.64,94.8,-0.37335,0.00065,12.69465]
[1780149141528,17.29,73684.7,94.8,-0.37333,0.00065,12.69446]
[1780149144559,17.29,73685.15,94.8,-0.37305,0.00065,12.69145]
[1780149145608,17.29,73684.8,94.8,-0.37328,0.00065,12.69391]
[1780149147037,17.29,73685.67,94.8,-0.37272,0.00065,12.68798]
[1780149151070,17.29,73687.37,94.8,-0.37163,0.00065,12.67636]
[1780149156634,17.3,73687.44,94.8,-0.37156,0.00065,12.66978]
[1780149161671,17.3,73687.46,94.8,-0.37157,0.00065,12.66992]
[1780149166706,17.3,73687.55,94.8,-0.37154,0.00065,12.66957]
[1780149171741,17.31,73687.56,94.8,-0.37156,0.00065,12.66978]
[1780149176776,17.31,73688.23,94.8,-0.37115,0.00065,12.66537]
[1780149181811,17.32,73688.84,94.8,-0.37078,0.00065,12.66138]
[1780149186846,17.32,73689.49,94.8,-0.37038,0.00065,12.65711]
[1780149187470,17.32,73689.49,94.8,-0.37038,0.00065,12.65711]
[1780149188238,17.32,73689.56,94.8,-0.37034,0.00065,12.65668]
[1780149193092,17.32,73689.59,94.8,-0.37035,0.00065,12.65672]
[1780149194866,17.33,73689.59,94.8,-0.37036,0.00065,12.65685]
[1780149195909,17.33,73690.04,94.8,-0.37008,0.00065,12.6538]
[1780149199937,17.33,73693.52,94.8,-0.36782,0.00065,12.62914]
[1780149204972,17.33,73696.24,94.8,-0.36608,0.00065,12.60975]
[1780149209563,17.33,73699.56,94.8,-0.36395,0.00065,12.58565]
[1780149215689,17.34,73701.9,94.8,-0.36242,0.00065,12.5623]
[1780149219570,17.34,73701.93,94.8,-0.36243,0.00065,12.56242]
[1780149221095,17.35,73706.33,94.8,-0.35961,0.00064,12.52966]
[1780149226130,17.35,73708.52,94.8,-0.35826,0.00064,12.51359]
[1780149228777,17.35,73708.59,94.8,-0.35822,0.00064,12.51318]
[1780149228816,17.35,73708.69,94.8,-0.35817,0.00064,12.51255]
[1780149230080,17.36,73708.91,94.8,-0.35803,0.00064,12.51094]
[1780149230104,17.36,73708.91,94.8,-0.35803,0.00064,12.51094]
[1780149230718,17.36,73710.84,94.8,-0.3568,0.00064,12.49618]
[1780149234566,17.36,73712.06,94.8,-0.35603,0.00064,12.48685]
[1780149234615,17.36,73712.06,94.8,-0.35603,0.00064,12.48685]
[1780149234894,17.36,73712.06,94.8,-0.35603,0.00064,12.48685]
[1780149234651,17.36,73712.75,94.8,-0.35559,0.00064,12.48153]
[1780149235019,17.36,73712.75,94.8,-0.35559,0.00064,12.48153]
[1780149235091,17.36,73712.75,94.8,-0.35559,0.00064,12.48153]
[1780149235829,17.37,73710.94,94.8,-0.35683,0.00064,12.49654]
[1780149241490,17.37,73710.01,94.8,-0.35744,0.00064,12.50385]
[1780149247278,17.37,73709.99,94.8,-0.35747,0.00064,12.50422]
[1780149252244,17.37,73710.12,94.8,-0.35739,0.00064,12.50334]
[1780149257350,17.38,73711.08,94.8,-0.35679,0.00064,12.49615]
[1780149264279,17.38,73713.02,94.8,-0.35556,0.00064,12.48128]
[1780149265623,17.38,73713.14,94.8,-0.3555,0.00064,12.48048]
[1780149265699,17.38,73713.14,94.8,-0.3555,0.00064,12.48053]
[1780149268427,17.38,73717.09,94.8,-0.35298,0.00064,12.44957]
[1780149272376,17.38,73717.25,94.8,-0.35281,0.00064,12.4418]
[1780149274296,17.38,73718.13,94.8,-0.35226,0.00064,12.43486]
[1780149274543,17.38,73718.13,94.8,-0.35226,0.00064,12.43486]
[1780149274588,17.38,73718.13,94.8,-0.35226,0.00064,12.43486]
[1780149274595,17.38,73718.13,94.8,-0.35226,0.00064,12.43486]
[1780149276784,17.38,73722.03,94.8,-0.34977,0.00064,12.40373]
[1780149277613,17.38,73723.35,94.8,-0.34894,0.00064,12.39311]
[1780149277725,17.38,73723.35,94.8,-0.34894,0.00064,12.39311]
[1780149278463,17.38,73723.33,94.8,-0.34896,0.00064,12.39333]
[1780149283532,17.38,73723.1,94.8,-0.34912,0.00064,12.39548]
[1780149287611,17.38,73723.8,94.8,-0.34869,0.00064,12.38997]
[1780149293602,17.39,73724.3,94.8,-0.3484,0.00063,12.38631]
[1780149298638,17.39,73724.36,94.8,-0.34839,0.00063,12.38611]
[1780149300173,17.39,73724.51,94.8,-0.3483,0.00063,12.38495]
[1780149300220,17.39,73724.51,94.8,-0.3483,0.00063,12.38495]
[1780149304139,17.39,73724.43,94.8,-0.34836,0.00063,12.38572]
[1780149309660,17.4,73724.58,94.8,-0.34829,0.00063,12.38492]
[1780149310965,17.4,73724.58,94.8,-0.3483,0.00063,12.38498]
[1780149311057,17.4,73724.58,94.8,-0.3483,0.00063,12.38498]
[1780149315376,17.4,73724.62,94.8,-0.34829,0.00063,12.38483]
[1780149316114,17.4,73724.62,94.8,-0.3483,0.00063,12.38501]
[1780149319562,17.4,73724.73,94.8,-0.34824,0.00063,12.38424]
[1780149319772,17.4,73724.73,94.8,-0.34824,0.00063,12.38424]
[1780149320600,17.4,73725.2,94.8,-0.34795,0.00063,12.38054]
[1780149322743,17.4,73719.73,94.8,-0.35143,0.00064,12.42467]
[1780149326817,17.4,73718.59,94.8,-0.35216,0.00064,12.43367]
[1780149331935,17.4,73718.37,94.8,-0.35229,0.00064,12.43528]
[1780149339176,17.4,73718.9,94.8,-0.35187,0.00064,12.42441]
[1780149344975,17.4,73719.18,94.8,-0.35168,0.00064,12.42204]
[1780149349411,17.4,73719.01,94.8,-0.35179,0.00064,12.42335]
[1780149353031,17.4,73723.77,94.8,-0.34876,0.00064,12.3851]
[1780149356052,17.4,73730.43,94.8,-0.34454,0.00063,12.33051]
[1780149356763,17.4,73730.43,94.8,-0.34454,0.00063,12.33051]
[1780149357595,17.4,73733.2,94.8,-0.34279,0.00063,12.30741]
[1780149358067,17.4,73733.44,94.8,-0.34264,0.00063,12.30546]
[1780149363102,17.4,73735.5,94.8,-0.34135,0.00063,12.28817]
[1780149363760,17.4,73735.5,94.8,-0.34135,0.00063,12.28817]
[1780149363850,17.4,73735.5,94.8,-0.34135,0.00063,12.28817]
[1780149364110,17.4,73736.04,94.8,-0.34101,0.00063,12.28362]
[1780149364159,17.4,73736.04,94.8,-0.34101,0.00063,12.28362]
[1780149371106,17.4,73737.7,94.8,-0.33997,0.00063,12.26961]
[1780149378257,17.4,73738.21,94.8,-0.33966,0.00063,12.26539]
[1780149378376,17.4,73738.21,94.8,-0.33966,0.00063,12.26539]
[1780149379737,17.4,73737.96,94.8,-0.33982,0.00063,12.26754]
[1780149380311,17.4,73732.0,94.8,-0.34358,0.00063,12.31785]
[1780149382027,17.4,73732.0,94.8,-0.34358,0.00063,12.31785]
[1780149382114,17.4,73730.78,94.8,-0.34434,0.00063,12.32798]
[1780149382499,17.4,73730.78,94.8,-0.34434,0.00063,12.32798]
[1780149387923,17.4,73731.46,94.8,-0.34391,0.00063,12.32221]
[1780149393059,17.4,73731.6,94.8,-0.34374,0.00063,12.31434]
[1780149393692,17.4,73731.22,94.8,-0.34398,0.00063,12.31748]
[1780149393790,17.4,73729.82,94.8,-0.34486,0.00063,12.32909]
[1780149396050,17.4,73731.03,94.8,-0.3441,0.00063,12.319]
[1780149396147,17.4,73730.97,94.8,-0.34413,0.00063,12.31947]
[1780149397159,17.4,73731.07,94.8,-0.34407,0.00063,12.3186]
[1780149397599,17.4,73731.07,94.8,-0.34407,0.00063,12.3186]
[1780149397778,17.4,73731.07,94.8,-0.34407,0.00063,12.3186]
[1780149397889,17.4,73730.37,94.8,-0.34451,0.00063,12.3244]
[1780149398715,17.4,73720.24,94.8,-0.35094,0.00064,12.40698]
[1780149399170,17.4,73720.24,94.8,-0.35094,0.00064,12.40698]
[1780149406374,17.4,73718.41,94.8,-0.3521,0.00064,12.42152]
[1780149411456,17.4,73718.49,94.8,-0.35205,0.00064,12.42086]
[1780149416492,17.4,73718.65,94.8,-0.35195,0.00064,12.41959]
[1780149419119,17.4,73718.95,94.8,-0.35176,0.00064,12.41721]
[1780149421129,17.4,73719.4,94.8,-0.35147,0.00064,12.41364]
[1780149428089,17.4,73719.99,94.8,-0.3511,0.00064,12.409]
[1780149433172,17.4,73719.14,94.8,-0.35165,0.00064,12.41585]
[1780149438254,17.4,73722.1,94.8,-0.34978,0.00064,12.39232]
[1780149446172,17.4,73721.97,94.8,-0.34987,0.00064,12.39357]
[1780149446566,17.4,73721.97,94.8,-0.34987,0.00064,12.39357]
[1780149451738,17.41,73724.83,94.8,-0.34801,0.00063,12.3641]
[1780149452660,17.41,73724.83,94.8,-0.34801,0.00063,12.3641]
[1780149452830,17.41,73724.83,94.8,-0.34801,0.00063,12.3641]
[1780149452933,17.41,73725.12,94.8,-0.34783,0.00063,12.36179]
[1780149453574,17.41,73725.12,94.8,-0.34783,0.00063,12.36179]
[1780149458118,17.4,73725.57,94.8,-0.34753,0.00063,12.35801]
[1780149458132,17.4,73725.57,94.8,-0.34753,0.00063,12.35801]
[1780149458145,17.4,73725.68,94.8,-0.34746,0.00063,12.35708]
[1780149459067,17.4,73725.68,94.8,-0.34746,0.00063,12.35708]
[1780149459168,17.4,73725.39,94.8,-0.34764,0.00063,12.35941]
[1780149460307,17.4,73724.41,94.8,-0.34827,0.00064,12.36741]
[1780149462922,17.4,73724.78,94.8,-0.34803,0.00063,12.36438]
[1780149468180,17.4,73724.91,94.8,-0.34794,0.00063,12.36318]
[1780149468616,17.4,73725.43,94.8,-0.3476,0.00063,12.35891]
[1780149468857,17.4,73725.02,94.8,-0.34786,0.00063,12.36222]
[1780149472632,17.4,73725.27,94.8,-0.34771,0.00063,12.36026]
[1780149477043,17.4,73728.05,94.8,-0.34596,0.00063,12.33763]
[1780149477145,17.4,73728.04,94.8,-0.34597,0.00063,12.33775]
[1780149481949,17.4,73733.47,94.8,-0.34252,0.00063,12.29247]
[1780149482272,17.4,73733.47,94.8,-0.34252,0.00063,12.29247]
[1780149483216,17.4,73735.92,94.8,-0.34098,0.00063,12.27181]
[1780149488997,17.4,73738.32,94.8,-0.33947,0.00063,12.25147]
[1780149490036,17.4,73738.32,94.8,-0.33947,0.00063,12.25147]
[1780149493188,17.4,73738.57,94.8,-0.33932,0.00063,12.24936]
[1780149497330,17.41,73738.85,94.8,-0.33915,0.00063,12.24709]
[1780149503097,17.41,73738.41,94.8,-0.33944,0.00063,12.25104]
[1780149508100,17.41,73738.69,94.8,-0.33927,0.00063,12.24867]
[1780149508132,17.41,73734.75,94.8,-0.34175,0.00063,12.28219]
[1780149509139,17.41,73730.89,94.8,-0.34419,0.00063,12.31453]
[1780149511568,17.41,73731.14,94.8,-0.34396,0.00063,12.30581]
[1780149511662,17.41,73731.14,94.8,-0.34396,0.00063,12.30578]
[1780149513140,17.41,73731.14,94.8,-0.34396,0.00063,12.30578]
[1780149513236,17.41,73731.14,94.8,-0.34396,0.00063,12.30576]
[1780149515317,17.41,73731.14,94.8,-0.34395,0.00063,12.30573]
[1780149515364,17.41,73731.14,94.8,-0.34395,0.00063,12.30573]
[1780149517377,17.41,73731.13,94.8,-0.34396,0.00063,12.30576]
[1780149517474,17.41,73731.13,94.8,-0.34395,0.00063,12.3057]
[1780149519741,17.41,73731.13,94.8,-0.34395,0.00063,12.30567]
[1780149519768,17.41,73731.13,94.8,-0.34395,0.00063,12.30567]
[1780149525033,17.4,73733.91,94.8,-0.34219,0.00063,12.2823]
[1780149530072,17.4,73733.84,94.8,-0.34223,0.00063,12.28287]
[1780149535159,17.4,73732.36,94.8,-0.34316,0.00063,12.29525]
[1780149541061,17.4,73734.16,94.8,-0.34202,0.00063,12.28008]
[1780149548412,17.4,73733.89,94.8,-0.34219,0.00063,12.28232]
[1780149553447,17.4,73734.11,94.8,-0.34205,0.00063,12.28044]
[1780149555600,17.4,73734.62,94.8,-0.34172,0.00063,12.27614]
[1780149555702,17.4,73734.72,94.8,-0.34166,0.00063,12.2753]
[1780149564174,17.4,73734.29,94.8,-0.34193,0.00063,12.27891]
[1780149570326,17.4,73734.13,94.8,-0.34202,0.00063,12.28014]
[1780149576608,17.4,73734.48,94.8,-0.34173,0.00063,12.27053]
[1780149580947,17.4,73734.47,94.8,-0.34174,0.00063,12.2706]
[1780149581151,17.4,73734.47,94.8,-0.34174,0.00063,12.27059]
[1780149583465,17.4,73731.88,94.8,-0.34337,0.00063,12.29233]
[1780149583654,17.4,73731.88,94.8,-0.34337,0.00063,12.29233]
[1780149589699,17.4,73730.89,94.8,-0.34399,0.00063,12.30046]
[1780149593215,17.4,73730.89,94.8,-0.34399,0.00063,12.30046]
[1780149593223,17.4,73730.89,94.8,-0.34399,0.00063,12.30046]
[1780149599190,17.4,73732.15,94.8,-0.34318,0.00063,12.28978]
[1780149599517,17.4,73732.15,94.8,-0.34318,0.00063,12.28976]
[1780149599917,17.4,73732.15,94.8,-0.34318,0.00063,12.28976]
[1780149600020,17.4,73732.07,94.8,-0.34323,0.00063,12.29042]
[1780149601437,17.4,73733.39,94.8,-0.34239,0.00063,12.27933]
[1780149605061,17.4,73736.71,94.8,-0.3403,0.00063,12.25124]
[1780149605072,17.4,73736.71,94.8,-0.3403,0.00063,12.25124]
[1780149605980,17.4,73736.71,94.8,-0.3403,0.00063,12.25124]
[1780149606394,17.4,73740.0,94.8,-0.33823,0.00063,12.2231]
[1780149606516,17.4,73740.0,94.8,-0.33823,0.00063,12.2231]
[1780149606626,17.4,73740.0,94.8,-0.33823,0.00063,12.2231]
[1780149606874,17.4,73740.0,94.8,-0.33823,0.00063,12.2231]
[1780149606957,17.4,73740.0,94.8,-0.33823,0.00063,12.2231]
[1780149606974,17.4,73740.0,94.8,-0.33823,0.00063,12.2231]
[1780149606983,17.4,73740.0,94.8,-0.33823,0.00063,12.2231]
[1780149607074,17.4,73740.0,94.8,-0.33823,0.00063,12.2231]
[1780149608874,17.4,73744.91,94.8,-0.33515,0.00063,12.18057]
[1780149610178,17.4,73744.0,94.8,-0.33572,0.00063,12.18859]
[1780149610206,17.4,73744.0,94.8,-0.33572,0.00063,12.18859]
[1780149610279,17.4,73744.63,94.8,-0.33533,0.00063,12.18314]
[1780149613073,17.4,73743.43,94.8,-0.33609,0.00063,12.19365]
[1780149613107,17.4,73743.43,94.8,-0.33609,0.00063,12.19365]
[1780149613173,17.4,73742.91,94.8,-0.33641,0.00063,12.19815]
[1780149619287,17.4,73744.5,94.8,-0.33543,0.00063,12.18455]
[1780149619953,17.4,73744.31,94.8,-0.33556,0.00063,12.18627]
[1780149622281,17.4,73746.05,94.8,-0.33448,0.00063,12.17115]
[1780149628138,17.41,73746.68,94.8,-0.33411,0.00063,12.16603]
[1780149628239,17.41,73746.35,94.8,-0.33432,0.00063,12.169]
[1780149631666,17.41,73746.35,94.8,-0.33432,0.00063,12.16898]
[1780149631767,17.41,73746.35,94.8,-0.33425,0.00063,12.16231]
[1780149638038,17.41,73747.22,94.8,-0.33373,0.00063,12.15507]
[1780149640764,17.41,73747.22,94.8,-0.33374,0.00063,12.15521]
[1780149641809,17.41,73747.22,94.8,-0.33375,0.00063,12.15529]
[1780149641890,17.41,73747.22,94.8,-0.33375,0.00063,12.15536]
[1780149644177,17.41,73747.22,94.8,-0.33375,0.00063,12.15536]
[1780149645466,17.41,73747.16,94.8,-0.33379,0.00063,12.15582]
[1780149650375,17.41,73747.15,94.8,-0.33379,0.00063,12.15583]
[1780149650477,17.41,73747.24,94.8,-0.33373,0.00063,12.15504]
[1780149650668,17.41,73747.24,94.8,-0.33373,0.00063,12.15504]
[1780149651129,17.41,73738.61,94.8,-0.33914,0.00063,12.22997]
[1780149652838,17.41,73736.31,94.8,-0.34059,0.00063,12.24958]
[1780149653394,17.41,73736.31,94.8,-0.34059,0.00063,12.24958]
[1780149653340,17.41,73732.98,94.8,-0.34269,0.00063,12.27766]
[1780149654261,17.41,73732.98,94.8,-0.34269,0.00063,12.27766]
[1780149654275,17.41,73732.98,94.8,-0.34269,0.00063,12.27766]
[1780149654356,17.41,73726.48,94.8,-0.34681,0.00063,12.3315]
[1780149656340,17.41,73724.11,94.8,-0.34832,0.00064,12.35083]
[1780149656652,17.41,73723.76,94.8,-0.34854,0.00064,12.35366]
[1780149658033,17.41,73722.87,94.8,-0.3491,0.00064,12.36085]
[1780149658941,17.41,73722.75,94.8,-0.34918,0.00064,12.36181]
[1780149661532,17.41,73722.56,94.8,-0.34931,0.00064,12.36347]
[1780149664091,17.41,73721.85,94.8,-0.34977,0.00064,12.36927]
[1780149664220,17.41,73721.43,94.8,-0.35004,0.00064,12.37268]
[1780149664739,17.41,73721.43,94.8,-0.35004,0.00064,12.37268]
[1780149665227,17.41,73720.49,94.8,-0.35064,0.00064,12.38026]
[1780149669323,17.41,73719.25,94.8,-0.35144,0.00064,12.39024]
[1780149669419,17.41,73719.58,94.8,-0.35123,0.00064,12.38763]
[1780149669676,17.41,73719.58,94.8,-0.35123,0.00064,12.38763]
[1780149669750,17.41,73719.58,94.8,-0.35123,0.00064,12.38766]
[1780149673233,17.42,73719.62,94.8,-0.35121,0.00064,12.38739]
[1780149673350,17.42,73719.62,94.8,-0.35121,0.00064,12.38739]
[1780149678953,17.42,73719.29,94.8,-0.35143,0.00064,12.3902]
[1780149680851,17.42,73719.36,94.8,-0.35139,0.00064,12.3897]
[1780149680993,17.42,73719.36,94.8,-0.35139,0.00064,12.3897]
[1780149685380,17.42,73721.07,94.8,-0.35031,0.00064,12.37616]
[1780149687142,17.42,73725.6,94.8,-0.34744,0.00063,12.33963]
[1780149687185,17.42,73725.6,94.8,-0.34744,0.00063,12.33963]
[1780149687185,17.42,73725.6,94.8,-0.34744,0.00063,12.33963]
[1780149687233,17.42,73725.6,94.8,-0.34744,0.00063,12.33963]
[1780149687332,17.42,73725.6,94.8,-0.34744,0.00063,12.33963]
[1780149687424,17.42,73725.69,94.8,-0.34739,0.00063,12.33895]
[1780149688733,17.42,73726.09,94.8,-0.34713,0.00063,12.33569]
[1780149688810,17.42,73726.09,94.8,-0.34713,0.00063,12.33569]
[1780149689845,17.42,73726.54,94.8,-0.34685,0.00063,12.33202]
[1780149690296,17.42,73726.54,94.8,-0.34685,0.00063,12.33202]
[1780149691872,17.42,73727.0,94.8,-0.34649,0.00063,12.3217]
[1780149692417,17.42,73730.54,94.8,-0.34425,0.00063,12.29251]
[1780149694431,17.42,73738.07,94.8,-0.33949,0.00063,12.22905]
[1780149696307,17.42,73739.63,94.8,-0.33851,0.00063,12.21568]
[1780149697057,17.42,73739.7,94.8,-0.33847,0.00063,12.21511]
[1780149698173,17.42,73743.1,94.8,-0.33634,0.00063,12.1858]
[1780149698462,17.42,73745.53,94.8,-0.33482,0.00063,12.16465]
[1780149701866,17.42,73746.12,94.8,-0.33445,0.00063,12.1595]
[1780149702249,17.42,73746.12,94.8,-0.33445,0.00063,12.1595]
[1780149702343,17.42,73745.75,94.8,-0.33468,0.00063,12.16275]
[1780149707524,17.43,73747.29,94.8,-0.33375,0.00063,12.14974]
[1780149712029,17.43,73747.21,94.8,-0.33382,0.00063,12.15071]
[1780149715310,17.43,73747.07,94.8,-0.33393,0.00063,12.1522]
[1780149715372,17.43,73747.07,94.8,-0.33393,0.00063,12.15228]
[1780149717522,17.43,73747.94,94.8,-0.3334,0.00062,12.14477]
[1780149717733,17.43,73747.94,94.8,-0.3334,0.00062,12.14477]
[1780149718868,17.43,73749.71,94.8,-0.3323,0.00062,12.12919]
[1780149721904,17.43,73751.23,94.8,-0.33137,0.00062,12.11597]
[1780149721930,17.43,73751.35,94.8,-0.3313,0.00062,12.11501]
[1780149723888,17.43,73753.27,94.8,-0.33011,0.00062,12.09786]
[1780149723985,17.43,73753.27,94.8,-0.33011,0.00062,12.09786]
[1780149724027,17.44,73754.34,94.8,-0.32945,0.00062,12.08828]
[1780149726447,17.44,73754.42,94.8,-0.32941,0.00062,12.08769]
[1780149726932,17.44,73754.42,94.8,-0.32942,0.00062,12.08781]
[1780149727432,17.44,73754.42,94.8,-0.32942,0.00062,12.08793]
[1780149727688,17.44,73754.42,94.8,-0.32942,0.00062,12.08793]
[1780149727974,17.44,73754.42,94.8,-0.32942,0.00062,12.08793]
[1780149728225,17.44,73754.63,94.8,-0.3293,0.00062,12.08608]
[1780149728731,17.44,73754.63,94.8,-0.3293,0.00062,12.08608]
[1780149728897,17.44,73754.63,94.8,-0.3293,0.00062,12.08608]
[1780149729164,17.44,73755.67,94.8,-0.32865,0.00062,12.07667]
[1780149733428,17.44,73756.42,94.8,-0.32819,0.00062,12.07004]
[1780149733454,17.44,73756.42,94.8,-0.32819,0.00062,12.07004]
[1780149734333,17.44,73757.33,94.8,-0.32764,0.00062,12.06191]
[1780149734719,17.44,73757.33,94.8,-0.32764,0.00062,12.06191]
[1780149734988,17.44,73757.54,94.8,-0.32751,0.00062,12.05998]
[1780149736873,17.44,73757.65,94.8,-0.32743,0.00062,12.05888]
[1780149736974,17.44,73757.7,94.8,-0.32739,0.00062,12.05833]
[1780149739061,17.44,73759.26,94.8,-0.32643,0.00062,12.0441]
[1780149739109,17.44,73760.15,94.8,-0.32587,0.00062,12.03595]
[1780149740730,17.44,73760.09,94.8,-0.32591,0.00062,12.03642]
[1780149741201,17.44,73760.13,94.8,-0.32588,0.00062,12.03597]
[1780149741935,17.44,73760.13,94.8,-0.32588,0.00062,12.03597]
[1780149742309,17.44,73760.13,94.8,-0.32588,0.00062,12.03597]
[1780149742410,17.44,73760.03,94.8,-0.32594,0.00062,12.0369]
[1780149742958,17.44,73760.03,94.8,-0.32594,0.00062,12.0369]
[1780149743008,17.44,73760.45,94.8,-0.32567,0.00062,12.03297]
[1780149746308,17.44,73761.42,94.8,-0.32508,0.00062,12.02408]
[1780149746409,17.44,73761.58,94.8,-0.32498,0.00062,12.02263]
[1780149749739,17.44,73761.7,94.8,-0.32489,0.00062,12.02132]
[1780149753969,17.43,73761.47,94.8,-0.32494,0.00062,12.01647]
[1780149754070,17.43,73761.64,94.8,-0.32483,0.00062,12.01485]
[1780149754870,17.43,73761.64,94.8,-0.32483,0.00062,12.01485]
[1780149754971,17.43,73761.58,94.8,-0.32487,0.00062,12.01543]
[1780149758011,17.43,73761.65,94.8,-0.32482,0.00062,12.01466]
[1780149758054,17.43,73761.83,94.8,-0.3247,0.00062,12.01295]
[1780149760290,17.43,73763.3,94.8,-0.3238,0.00062,11.99939]
[1780149760308,17.43,73763.3,94.8,-0.3238,0.00062,11.99939]
[1780149760320,17.43,73763.3,94.8,-0.3238,0.00062,11.99939]
[1780149760477,17.43,73763.3,94.8,-0.3238,0.00062,11.99943]
[1780149761907,17.43,73758.34,94.8,-0.32688,0.00062,12.04524]
[1780149765694,17.44,73758.37,94.8,-0.32688,0.00062,12.04522]
[1780149766479,17.44,73758.37,94.8,-0.32688,0.00062,12.04522]
[1780149766261,17.44,73758.37,94.8,-0.32689,0.00062,12.0453]
[1780149769954,17.44,73758.55,94.8,-0.32678,0.00062,12.04365]
[1780149771243,17.44,73758.55,94.8,-0.32678,0.00062,12.04364]
[1780149773253,17.44,73756.75,94.8,-0.32789,0.00062,12.06]
[1780149775078,17.44,73756.53,94.8,-0.32803,0.00062,12.06196]
[1780149780343,17.44,73757.32,94.8,-0.32753,0.00062,12.05469]
[1780149781299,17.44,73757.28,94.8,-0.32755,0.00062,12.05503]
[1780149781401,17.44,73757.25,94.8,-0.32757,0.00062,12.05529]
[1780149782117,17.44,73757.25,94.8,-0.32757,0.00062,12.05529]
[1780149782203,17.44,73757.25,94.8,-0.32757,0.00062,12.05529]
[1780149782219,17.44,73757.41,94.8,-0.32747,0.00062,12.05389]
[1780149784210,17.44,73757.4,94.8,-0.32748,0.00062,12.05396]
[1780149784293,17.44,73757.4,94.8,-0.32748,0.00062,12.05396]
[1780149785345,17.44,73757.52,94.8,-0.3274,0.00062,12.05285]
[1780149786179,17.44,73757.71,94.8,-0.32728,0.00062,12.0511]
[1780149786280,17.44,73757.73,94.8,-0.32727,0.00062,12.0509]
[1780149787222,17.44,73757.73,94.8,-0.32727,0.00062,12.0509]
[1780149787280,17.44,73757.88,94.8,-0.32718,0.00062,12.0496]
[1780149793131,17.43,73758.51,94.8,-0.32678,0.00062,12.04374]
[1780149797906,17.43,73759.41,94.8,-0.32622,0.00062,12.03549]
[1780149797967,17.43,73759.41,94.8,-0.32622,0.00062,12.03549]
[1780149798007,17.43,73759.41,94.8,-0.32622,0.00062,12.03546]
[1780149803233,17.44,73759.85,94.8,-0.32597,0.00062,12.03174]
[1780149803325,17.44,73760.54,94.8,-0.32555,0.00062,12.02549]
[1780149809244,17.48,73761.49,94.8,-0.32533,0.00062,12.02236]
[1780149814279,17.51,73761.69,94.8,-0.3254,0.00062,12.01783]
[1780149818456,17.53,73761.73,94.8,-0.32561,0.00062,12.02104]
[1780149818494,17.53,73761.73,94.8,-0.32561,0.00062,12.02104]
[1780149818490,17.53,73761.73,94.8,-0.32562,0.00062,12.0212]
[1780149818672,17.53,73761.73,94.8,-0.32562,0.00062,12.0212]
[1780149819053,17.53,73761.73,94.8,-0.32562,0.00062,12.0212]
[1780149819245,17.53,73761.73,94.8,-0.32562,0.00062,12.0212]
[1780149819426,17.53,73761.73,94.8,-0.32562,0.00062,12.0212]
[1780149819470,17.53,73761.73,94.8,-0.32562,0.00062,12.0212]
[1780149819546,17.53,73773.59,94.8,-0.31837,0.00061,11.91123]
[1780149820197,17.53,73773.59,94.8,-0.31837,0.00061,11.91123]
[1780149820575,17.54,73784.46,94.8,-0.31178,0.0006,11.80712]
[1780149821227,17.54,73784.46,94.8,-0.31178,0.0006,11.80712]
[1780149821530,17.54,73784.46,94.8,-0.31178,0.0006,11.80712]
[1780149821328,17.54,73787.69,94.8,-0.30985,0.0006,11.77583]
[1780149822944,17.54,73787.15,94.8,-0.31018,0.0006,11.78127]
[1780149822969,17.54,73787.15,94.8,-0.31018,0.0006,11.78127]
[1780149823342,17.54,73787.53,94.8,-0.30996,0.0006,11.77767]
[1780149824184,17.54,73787.53,94.8,-0.30996,0.0006,11.77767]
[1780149824508,17.54,73787.53,94.8,-0.30996,0.0006,11.77767]
[1780149827245,17.6,73788.14,94.8,-0.31018,0.0006,11.78134]
[1780149827784,17.62,73788.33,94.8,-0.31025,0.0006,11.7826]
[1780149828193,17.62,73788.33,94.8,-0.31025,0.0006,11.7826]
[1780149828558,17.62,73788.33,94.8,-0.31025,0.0006,11.7826]
[1780149828523,17.64,73792.52,94.8,-0.30793,0.0006,11.74464]
[1780149829930,17.66,73795.33,94.8,-0.30646,0.0006,11.72038]
[1780149830229,17.66,73795.33,94.8,-0.30646,0.0006,11.72038]
[1780149830391,17.68,73790.61,94.8,-0.30949,0.0006,11.77039]
[1780149830666,17.68,73790.61,94.8,-0.30949,0.0006,11.77039]
[1780149830972,17.68,73790.61,94.8,-0.30949,0.0006,11.77039]
[1780149831229,17.68,73790.61,94.8,-0.30949,0.0006,11.77039]
[1780149831398,17.68,73786.96,94.8,-0.31169,0.0006,11.80598]
[1780149832025,17.68,73786.96,94.8,-0.31169,0.0006,11.80598]
[1780149832405,17.68,73787.75,94.8,-0.31122,0.0006,11.79842]
[1780149837440,17.69,73793.31,94.8,-0.30795,0.0006,11.74515]
[1780149840461,17.69,73797.67,94.8,-0.3054,0.00059,11.70281]
[1780149841206,17.69,73797.67,94.8,-0.3054,0.00059,11.70281]
[1780149841561,17.69,73802.26,94.8,-0.3027,0.00059,11.65729]
[1780149843506,17.69,73803.77,94.8,-0.30182,0.00059,11.64229]
[1780149843547,17.69,73803.77,94.8,-0.30182,0.00059,11.64229]
[1780149843641,17.7,73804.18,94.8,-0.30159,0.00059,11.63839]
[1780149843690,17.7,73804.18,94.8,-0.30159,0.00059,11.63839]
[1780149844585,17.7,73810.29,94.8,-0.29801,0.00059,11.57659]
[1780149845365,17.7,73810.29,94.8,-0.29801,0.00059,11.57659]
[1780149846322,17.7,73809.84,94.8,-0.29829,0.00059,11.58133]
[1780149847386,17.7,73808.79,94.8,-0.29891,0.00059,11.59224]
[1780149849152,17.7,73809.81,94.8,-0.29833,0.00059,11.5822]
[1780149854563,17.71,73810.42,94.8,-0.29804,0.00059,11.57711]
[1780149855846,17.71,73810.24,94.8,-0.29816,0.00059,11.57915]
[1780149862619,17.72,73809.82,94.8,-0.29849,0.00059,11.58489]
[1780149867301,17.72,73809.38,94.8,-0.29877,0.00059,11.58987]
[1780149867350,17.72,73809.38,94.8,-0.29877,0.00059,11.58987]
[1780149867583,17.72,73809.06,94.8,-0.29897,0.00059,11.5933]
[1780149867825,17.74,73804.24,94.8,-0.30202,0.00059,11.64578]
[1780149869416,17.74,73800.19,94.8,-0.30443,0.00059,11.68654]
[1780149870407,17.74,73800.19,94.8,-0.30443,0.00059,11.68654]
[1780149870520,17.74,73800.19,94.8,-0.30443,0.00059,11.68654]
[1780149870621,17.76,73798.97,94.8,-0.30531,0.00059,11.70138]
[1780149871539,17.78,73803.27,94.8,-0.30284,0.00059,11.65442]
[1780149871839,17.78,73803.27,94.8,-0.30284,0.00059,11.65442]
[1780149872609,17.79,73804.81,94.8,-0.30205,0.00059,11.64094]
[1780149873308,17.79,73804.81,94.8,-0.30205,0.00059,11.64094]
[1780149873869,17.79,73807.03,94.8,-0.30075,0.00059,11.61875]
[1780149874431,17.79,73808.31,94.8,-0.30001,0.00059,11.60597]
[1780149878144,17.79,73810.91,94.8,-0.29853,0.00058,11.58043]
[1780149878639,17.79,73810.91,94.8,-0.29853,0.00058,11.58043]
[1780149878225,17.79,73810.87,94.8,-0.29857,0.00058,11.58111]
[1780149880372,17.79,73810.91,94.8,-0.29855,0.00058,11.58085]
[1780149880473,17.79,73810.64,94.8,-0.29872,0.00058,11.58375]
[1780149885847,17.8,73809.83,94.8,-0.29927,0.00058,11.59323]
[1780149887289,17.8,73810.22,94.8,-0.29905,0.00058,11.58953]
[1780149887391,17.8,73810.22,94.8,-0.29907,0.00058,11.58979]
[1780149892524,17.81,73810.74,94.8,-0.2988,0.00058,11.58508]
[1780149892660,17.81,73810.74,94.8,-0.2988,0.00058,11.58508]
[1780149892626,17.81,73810.74,94.8,-0.2988,0.00058,11.58523]
[1780149894982,17.81,73810.65,94.8,-0.29888,0.00058,11.58653]
[1780149898126,17.82,73810.85,94.8,-0.2988,0.00058,11.58527]
[1780149898156,17.82,73810.85,94.8,-0.2988,0.00058,11.58527]
[1780149898490,17.82,73811.03,94.8,-0.29871,0.00058,11.5837]
[1780149899257,17.82,73811.03,94.8,-0.29871,0.00058,11.5837]
[1780149899354,17.82,73811.17,94.8,-0.29864,0.00058,11.58242]
[1780149901110,17.82,73811.17,94.8,-0.29864,0.00058,11.58242]
[1780149907934,17.82,73812.29,94.8,-0.298,0.00058,11.57136]
[1780149909522,17.82,73812.29,94.8,-0.298,0.00058,11.57136]
[1780149909652,17.82,73811.86,94.8,-0.29826,0.00058,11.57576]
[1780149910450,17.82,73811.86,94.8,-0.29826,0.00058,11.57576]
[1780149910551,17.82,73811.67,94.8,-0.29837,0.00058,11.57772]
[1780149916155,17.83,73811.63,94.8,-0.29847,0.00058,11.57942]
[1780149916177,17.83,73808.98,94.8,-0.30003,0.00058,11.60644]
[1780149922489,17.83,73806.18,94.8,-0.3017,0.00059,11.63506]
[1780149923486,17.83,73806.87,94.8,-0.3013,0.00059,11.62824]
[1780149923544,17.83,73806.84,94.8,-0.30132,0.00059,11.62863]
[1780149924593,17.83,73802.59,94.8,-0.30382,0.00059,11.67116]
[1780149925993,17.83,73800.47,94.8,-0.30508,0.00059,11.69227]
[1780149926282,17.83,73800.47,94.8,-0.30508,0.00059,11.69227]
[1780149926568,17.84,73795.64,94.8,-0.30793,0.00059,11.73972]
[1780149927307,17.84,73789.63,94.8,-0.31151,0.00059,11.79806]
[1780149930499,17.84,73790.97,94.8,-0.31075,0.00059,11.78567]
[1780149930511,17.84,73788.32,94.8,-0.31233,0.00059,11.8113]
[1780149931343,17.84,73788.32,94.8,-0.31233,0.00059,11.8113]
[1780149931429,17.84,73787.18,94.8,-0.31293,0.0006,11.81541]
[1780149936614,17.85,73787.62,94.8,-0.31272,0.00059,11.81205]
[1780149936927,17.85,73787.48,94.8,-0.31282,0.00059,11.81359]
[1780149936965,17.85,73787.48,94.8,-0.31282,0.00059,11.81359]
[1780149937141,17.85,73787.38,94.8,-0.31289,0.00059,11.81475]
[1780149937986,17.85,73787.38,94.8,-0.31289,0.00059,11.81475]
[1780149938475,17.85,73787.38,94.8,-0.31289,0.00059,11.81475]
[1780149938577,17.85,73791.53,94.8,-0.31043,0.00059,11.77516]
[1780149939156,17.85,73796.65,94.8,-0.30742,0.00059,11.72572]
[1780149944191,17.87,73797.2,94.8,-0.30727,0.00059,11.72332]
[1780149948219,17.87,73801.15,94.8,-0.30499,0.00059,11.6855]
[1780149953231,17.88,73804.5,94.8,-0.30309,0.00059,11.65345]
[1780149954261,17.88,73809.01,94.8,-0.30049,0.00058,11.60906]
[1780149959284,17.89,73808.61,94.8,-0.30079,0.00058,11.61433]
[1780149964465,17.9,73805.99,94.8,-0.3024,0.00058,11.64184]
[1780149969550,17.91,73805.82,94.8,-0.30258,0.00058,11.64488]
[1780149969740,17.91,73806.07,94.8,-0.30245,0.00058,11.64267]
[1780149970815,17.91,73809.69,94.8,-0.30035,0.00058,11.60675]
[1780149971404,17.91,73811.91,94.8,-0.29907,0.00058,11.58468]
[1780149975057,17.92,73813.93,94.8,-0.29795,0.00058,11.56534]
[1780149978564,17.92,73814.6,94.8,-0.29763,0.00058,11.55963]
[1780149978613,17.92,73814.6,94.8,-0.29763,0.00058,11.55963]
[1780149978630,17.92,73814.91,94.8,-0.29747,0.00058,11.55686]
[1780149980467,17.93,73819.78,94.8,-0.29468,0.00058,11.50784]
[1780149981015,17.93,73819.78,94.8,-0.29468,0.00058,11.50784]
[1780149981046,17.93,73819.78,94.8,-0.29468,0.00058,11.50784]
[1780149981474,17.93,73819.56,94.8,-0.29483,0.00058,11.51038]
[1780149981998,17.93,73819.56,94.8,-0.29483,0.00058,11.51038]
[1780149985126,17.93,73820.69,94.8,-0.2942,0.00058,11.49935]
[1780149990538,17.94,73821.19,94.8,-0.29398,0.00058,11.49539]
[1780149991287,17.94,73821.19,94.8,-0.29398,0.00058,11.49539]
[1780149992943,17.94,73821.79,94.8,-0.29357,0.00058,11.48272]
[1780149993559,17.94,73822.87,94.8,-0.29296,0.00057,11.47183]
[1780149993816,17.94,73822.87,94.8,-0.29296,0.00057,11.47183]
[1780149994021,17.94,73822.87,94.8,-0.29296,0.00057,11.47183]
[1780149994566,17.94,73822.77,94.8,-0.29304,0.00057,11.4732]
[1780149995766,17.94,73822.77,94.8,-0.29304,0.00057,11.4732]
[1780149996579,17.95,73823.47,94.8,-0.29266,0.00057,11.46644]
[1780150000608,17.95,73827.46,94.8,-0.2904,0.00057,11.42568]
[1780150005643,17.95,73827.55,94.8,-0.29039,0.00057,11.4255]
[1780150007214,17.95,73827.59,94.8,-0.29037,0.00057,11.42524]
[1780150008130,17.96,73826.04,94.8,-0.29134,0.00057,11.44282]
[1780150008665,17.97,73822.99,94.8,-0.29317,0.00057,11.47556]
[1780150008890,17.97,73822.99,94.8,-0.29317,0.00057,11.47556]
[1780150009672,17.98,73814.19,94.8,-0.29837,0.00058,11.56736]
[1780150010679,18.0,73810.12,94.8,-0.3009,0.00058,11.61112]
[1780150013118,18.0,73808.82,94.8,-0.30168,0.00058,11.62442]
[1780150013421,18.0,73808.82,94.8,-0.30168,0.00058,11.62442]
[1780150013481,18.0,73808.82,94.8,-0.30168,0.00058,11.62442]
[1780150013700,18.0,73803.97,94.8,-0.30451,0.00058,11.67234]
[1780150014343,18.0,73803.97,94.8,-0.30451,0.00058,11.67234]
[1780150014682,18.0,73803.97,94.8,-0.30451,0.00058,11.67234]
[1780150014730,18.0,73797.42,94.8,-0.30835,0.00059,11.73608]
[1780150016721,18.01,73793.25,94.8,-0.31083,0.00059,11.77647]
[1780150021756,18.01,73792.22,94.8,-0.3115,0.00059,11.78734]
[1780150025319,18.02,73793.91,94.8,-0.31055,0.00059,11.7719]
[1780150025353,18.02,73793.91,94.8,-0.31055,0.00059,11.7719]
[1780150025784,18.02,73793.49,94.8,-0.31081,0.00059,11.77612]
[1780150030819,18.02,73793.52,94.8,-0.31083,0.00059,11.77645]
[1780150032954,18.02,73793.76,94.8,-0.31069,0.00059,11.77429]
[1780150033020,18.02,73793.85,94.8,-0.31066,0.00059,11.77368]
[1780150037126,18.03,73793.57,94.8,-0.31085,0.00059,11.77678]
[1780150038435,18.03,73799.41,94.8,-0.30746,0.00058,11.7215]
[1780150042951,18.05,73801.19,94.8,-0.30665,0.00058,11.70804]
[1780150043053,18.07,73801.19,94.8,-0.30681,0.00058,11.71085]
[1780150047939,18.12,73805.35,94.8,-0.30482,0.00058,11.67777]
[1780150051348,18.12,73805.36,94.8,-0.30484,0.00058,11.67807]
[1780150051966,18.12,73811.78,94.8,-0.30107,0.00058,11.60881]
[1780150053959,18.14,73815.35,94.8,-0.29917,0.00057,11.57615]
[1780150054729,18.15,73815.93,94.8,-0.299,0.00057,11.57335]
[1780150054895,18.15,73815.93,94.8,-0.299,0.00057,11.57335]
[1780150055221,18.15,73815.93,94.8,-0.299,0.00057,11.57335]
[1780150057744,18.16,73821.04,94.8,-0.29611,0.00057,11.52295]
[1780150062749,18.16,73823.4,94.8,-0.29482,0.00057,11.50018]
[1780150067374,18.17,73821.74,94.8,-0.29584,0.00057,11.51816]
[1780150072844,18.18,73821.34,94.8,-0.29613,0.00057,11.52337]
[1780150079155,18.19,73824.11,94.8,-0.29467,0.00057,11.4975]
[1780150083416,18.19,73825.07,94.8,-0.29416,0.00057,11.48859]
[1780150083481,18.19,73825.07,94.8,-0.29416,0.00057,11.48859]
[1780150083518,18.19,73825.33,94.8,-0.29403,0.00057,11.48622]
[1780150085609,18.19,73825.3,94.8,-0.29406,0.00057,11.48668]
[1780150086204,18.2,73830.2,94.8,-0.2913,0.00057,11.43724]
[1780150091240,18.2,73831.1,94.8,-0.29084,0.00056,11.4291]
[1780150093476,18.2,73830.99,94.8,-0.29092,0.00056,11.43044]
[1780150093481,18.2,73830.99,94.8,-0.29092,0.00056,11.43044]
[1780150093513,18.2,73830.99,94.8,-0.29092,0.00056,11.43044]
[1780150093576,18.2,73827.51,94.8,-0.2929,0.00057,11.46606]
[1780150094034,18.2,73827.51,94.8,-0.2929,0.00057,11.46606]
[1780150094823,18.2,73827.81,94.8,-0.29273,0.00057,11.46297]
[1780150100303,18.21,73826.41,94.8,-0.29357,0.00057,11.47817]
[1780150105337,18.21,73826.75,94.8,-0.29342,0.00057,11.47549]
[1780150110373,18.22,73827.27,94.8,-0.29317,0.00057,11.47102]
[1780150115883,18.22,73828.14,94.8,-0.29262,0.00057,11.45581]
[1780150116771,18.22,73827.13,94.8,-0.29321,0.00057,11.4664]
[1780150116873,18.22,73826.34,94.8,-0.29367,0.00057,11.47455]
[1780150117422,18.24,73822.27,94.8,-0.29613,0.00057,11.51818]
[1780150118957,18.24,73821.51,94.8,-0.29658,0.00057,11.52599]
[1780150119752,18.24,73821.88,94.8,-0.29638,0.00057,11.52252]
[1780150125787,18.24,73823.14,94.8,-0.2957,0.00057,11.51049]
[1780150129540,18.25,73824.58,94.8,-0.29491,0.00057,11.4966]
[1780150129632,18.25,73825.06,94.8,-0.29465,0.00057,11.49193]
[1780150130313,18.25,73825.06,94.8,-0.29465,0.00057,11.49193]
[1780150130513,18.26,73825.37,94.8,-0.29461,0.00057,11.49141]
[1780150131125,18.26,73825.37,94.8,-0.29461,0.00057,11.49141]
[1780150131679,18.26,73825.85,94.8,-0.29435,0.00057,11.48673]
[1780150135991,18.3,73826.46,94.8,-0.29443,0.00057,11.48833]
[1780150136081,18.33,73826.46,94.8,-0.29471,0.00056,11.49327]
[1780150139581,18.33,73826.32,94.8,-0.2948,0.00056,11.49492]
[1780150139682,18.33,73828.31,94.8,-0.29369,0.00056,11.47511]
[1780150142394,18.36,73828.76,94.8,-0.29372,0.00056,11.47572]
[1780150142822,18.38,73828.76,94.8,-0.29385,0.00056,11.47821]
[1780150148639,18.38,73828.93,94.8,-0.2938,0.00056,11.47721]
[1780150153249,18.38,73829.02,94.8,-0.29377,0.00056,11.47682]
[1780150153674,18.38,73829.72,94.8,-0.29339,0.00056,11.46994]
[1780150157065,18.39,73830.94,94.8,-0.29274,0.00056,11.45846]
[1780150157701,18.39,73834.15,94.8,-0.29096,0.00056,11.42637]
[1780150162738,18.39,73837.97,94.8,-0.28888,0.00056,11.38862]
[1780150165677,18.4,73838.2,94.8,-0.28878,0.00056,11.38672]
[1780150165759,18.4,73838.23,94.8,-0.28877,0.00056,11.38664]
[1780150166719,18.4,73838.23,94.8,-0.28877,0.00056,11.38664]
[1780150166766,18.4,73838.41,94.8,-0.28868,0.00056,11.38491]
[1780150168419,18.4,73838.41,94.8,-0.28868,0.00056,11.38491]
[1780150171825,18.4,73838.36,94.8,-0.28874,0.00056,11.38609]
[1780150173396,18.42,73842.73,94.8,-0.28639,0.00055,11.33745]
[1780150181871,18.54,73846.06,94.8,-0.28583,0.00055,11.32757]
[1780150186908,18.55,73845.99,94.8,-0.28594,0.00055,11.32952]
[1780150191943,18.59,73849.19,94.8,-0.28463,0.00055,11.30524]
[1780150197973,18.61,73849.03,94.8,-0.28489,0.00055,11.31019]
[1780150203174,18.62,73848.54,94.8,-0.28524,0.00055,11.31665]
[1780150203806,18.62,73848.54,94.8,-0.28524,0.00055,11.31665]
[1780150203947,18.62,73848.54,94.8,-0.28526,0.00055,11.31713]
[1780150205373,18.62,73844.62,94.8,-0.28741,0.00055,11.35692]
[1780150208819,18.62,73844.61,94.8,-0.28741,0.00055,11.35696]
[1780150208824,18.62,73844.61,94.8,-0.28741,0.00055,11.35696]
[1780150208892,18.62,73838.95,94.8,-0.29053,0.00055,11.41385]
[1780150213831,18.62,73838.4,94.8,-0.29082,0.00055,11.41904]
[1780150213836,18.62,73838.4,94.8,-0.29082,0.00055,11.41904]
[1780150215440,18.62,73837.62,94.8,-0.29124,0.00055,11.42665]
[1780150217725,18.62,73845.35,94.8,-0.28696,0.00055,11.3486]
[1780150218115,18.62,73845.35,94.8,-0.28696,0.00055,11.3486]
[1780150218850,18.62,73845.35,94.8,-0.28696,0.00055,11.3486]
[1780150218859,18.62,73845.35,94.8,-0.28696,0.00055,11.3486]
[1780150218864,18.62,73847.71,94.8,-0.28566,0.00055,11.32452]
[1780150223868,18.61,73849.13,94.8,-0.28484,0.00055,11.30925]
[1780150223873,18.61,73849.13,94.8,-0.28484,0.00055,11.30925]
[1780150224342,18.61,73850.39,94.8,-0.28414,0.00055,11.29616]
[1780150224408,18.61,73850.39,94.8,-0.28414,0.00055,11.29616]
[1780150224844,18.61,73852.27,94.8,-0.2831,0.00055,11.27669]
[1780150225998,18.61,73852.27,94.8,-0.2831,0.00055,11.27669]
[1780150225514,18.61,73857.81,94.8,-0.28008,0.00054,11.21924]
[1780150229216,18.61,73862.41,94.8,-0.27756,0.00054,11.17069]
[1780150231939,18.61,73863.67,94.8,-0.27687,0.00054,11.15737]
[1780150236949,18.6,73863.38,94.8,-0.2769,0.00054,11.15271]
[1780150236954,18.6,73863.38,94.8,-0.2769,0.00054,11.15271]
[1780150241953,18.6,73866.44,94.8,-0.27523,0.00054,11.11999]
[1780150246965,18.6,73867.85,94.8,-0.27445,0.00054,11.1047]
[1780150251165,18.6,73869.78,94.8,-0.27339,0.00054,11.08379]
[1780150251928,18.6,73868.24,94.8,-0.27421,0.00054,11.10004]
[1780150257863,18.6,73867.6,94.8,-0.27461,0.00054,11.10778]
[1780150262934,18.6,73867.06,94.8,-0.27494,0.00054,11.11442]
[1780150266214,18.62,73866.95,94.8,-0.27519,0.00054,11.1193]
[1780150266664,18.62,73866.95,94.8,-0.27519,0.00054,11.1193]
[1780150266691,18.63,73866.72,94.8,-0.27539,0.00054,11.12336]
[1780150267665,18.63,73866.72,94.8,-0.27539,0.00054,11.12336]
[1780150268253,18.63,73866.65,94.8,-0.27543,0.00054,11.12411]
[1780150268489,18.63,73866.72,94.8,-0.2754,0.00054,11.12339]
[1780150273524,18.67,73867.34,94.8,-0.27544,0.00054,11.12431]
[1780150279566,18.67,73868.88,94.8,-0.27466,0.00054,11.109]
[1780150282862,18.68,73872.95,94.8,-0.27259,0.00053,11.06816]
[1780150289124,18.68,73874.27,94.8,-0.27194,0.00053,11.05517]
[1780150294671,18.69,73876.98,94.8,-0.27048,0.00053,11.02096]
[1780150296985,18.69,73877.28,94.8,-0.27034,0.00053,11.01801]
[1780150297086,18.7,73877.96,94.8,-0.26999,0.00053,11.011]
[1780150302305,18.7,73878.56,94.8,-0.26971,0.00053,11.00534]
[1780150303755,18.7,73878.63,94.8,-0.26968,0.00053,11.00471]
[1780150303918,18.7,73878.63,94.8,-0.26968,0.00053,11.00471]
[1780150304020,18.7,73877.87,94.8,-0.27009,0.00053,11.01296]
[1780150306948,18.7,73878.44,94.8,-0.26978,0.00053,11.00683]
[1780150309190,18.7,73878.61,94.8,-0.26969,0.00053,11.00495]
[1780150311006,18.7,73878.59,94.8,-0.2697,0.00053,11.00515]
[1780150311059,18.7,73878.59,94.8,-0.2697,0.00053,11.00515]
[1780150311025,18.7,73879.28,94.8,-0.26933,0.00053,10.99775]
[1780150315856,18.7,73879.57,94.8,-0.26916,0.00053,10.99423]
[1780150317363,18.7,73880.58,94.8,-0.26861,0.00053,10.98312]
[1780150317836,18.7,73882.65,94.8,-0.26751,0.00053,10.96072]
[1780150320857,18.7,73886.9,94.8,-0.26527,0.00053,10.91495]
[1780150324259,18.7,73887.72,94.8,-0.26486,0.00053,10.90633]
[1780150325071,18.7,73889.34,94.8,-0.26401,0.00052,10.88882]
[1780150325226,18.7,73889.34,94.8,-0.26401,0.00052,10.88882]
[1780150326029,18.7,73890.18,94.8,-0.26357,0.00052,10.87964]
[1780150326234,18.7,73890.18,94.8,-0.26357,0.00052,10.87964]
[1780150326900,18.7,73890.62,94.8,-0.26334,0.00052,10.87498]
[1780150329229,18.7,73891.67,94.8,-0.26279,0.00052,10.86349]
[1780150329490,18.7,73891.67,94.8,-0.26279,0.00052,10.86349]
[1780150329731,18.7,73891.67,94.8,-0.26279,0.00052,10.86349]
[1780150329748,18.7,73891.67,94.8,-0.26279,0.00052,10.86349]
[1780150331937,18.7,73897.3,94.8,-0.25985,0.00052,10.80175]
[1780150333830,18.7,73898.1,94.8,-0.25944,0.00052,10.793]
[1780150333951,18.7,73898.35,94.8,-0.25931,0.00052,10.79032]
[1780150338987,18.7,73898.52,94.8,-0.25928,0.00052,10.78973]
[1780150344067,18.71,73899.35,94.8,-0.25891,0.00052,10.78179]
[1780150349102,18.71,73901.83,94.8,-0.25768,0.00052,10.75564]
[1780150353013,18.72,73902.77,94.8,-0.25714,0.00052,10.73892]
[1780150353130,18.72,73903.06,94.8,-0.257,0.00052,10.73599]
[1780150354863,18.72,73903.66,94.8,-0.2567,0.00052,10.72946]
[1780150355144,18.72,73905.01,94.8,-0.25601,0.00052,10.71459]
[1780150356206,18.72,73905.01,94.8,-0.25602,0.00052,10.7149]
[1780150356237,18.72,73905.01,94.8,-0.25602,0.00052,10.7149]
[1780150356465,18.72,73905.01,94.8,-0.25602,0.00052,10.7149]
[1780150356523,18.72,73905.01,94.8,-0.25602,0.00052,10.7149]
[1780150356555,18.72,73904.69,94.8,-0.2562,0.00052,10.71878]
[1780150357336,18.72,73904.69,94.8,-0.2562,0.00052,10.71878]
[1780150362354,18.72,73904.85,94.8,-0.25612,0.00052,10.71695]
[1780150367463,18.72,73904.5,94.8,-0.25629,0.00052,10.72079]
[1780150373758,18.72,73901.1,94.8,-0.25804,0.00052,10.75824]
[1780150378934,18.72,73901.88,94.8,-0.25763,0.00052,10.7494]
[1780150384251,18.72,73904.87,94.8,-0.25607,0.00052,10.71605]
[1780150384857,18.72,73905.23,94.8,-0.25589,0.00052,10.71204]
[1780150387320,18.72,73905.23,94.8,-0.2559,0.00052,10.71236]
[1780150387391,18.72,73905.23,94.8,-0.2559,0.00052,10.71236]
[1780150387891,18.72,73905.23,94.8,-0.2559,0.00052,10.71236]
[1780150387992,18.72,73905.19,94.8,-0.25593,0.00052,10.71297]
[1780150391077,18.74,73905.81,94.8,-0.25578,0.00052,10.70969]
[1780150392247,18.74,73906.13,94.8,-0.25563,0.00052,10.70646]
[1780150392906,18.74,73906.13,94.8,-0.25563,0.00052,10.70646]
[1780150392980,18.75,73906.81,94.8,-0.25544,0.00051,10.70251]
[1780150396430,18.76,73911.21,94.8,-0.25321,0.00051,10.65414]
[1780150399098,18.76,73911.66,94.8,-0.25299,0.00051,10.64931]
[1780150401851,18.76,73911.74,94.8,-0.25298,0.00051,10.64907]
[1780150401911,18.76,73909.56,94.8,-0.25411,0.00051,10.67365]
[1780150402970,18.76,73909.56,94.8,-0.25411,0.00051,10.67365]
[1780150403579,18.78,73905.63,94.8,-0.25629,0.00051,10.72089]
[1780150403755,18.78,73905.63,94.8,-0.25629,0.00051,10.72089]
[1780150403759,18.78,73905.63,94.8,-0.25629,0.00051,10.72089]
[1780150403912,18.78,73905.63,94.8,-0.25629,0.00051,10.72089]
[1780150403964,18.78,73905.63,94.8,-0.25629,0.00051,10.72089]
[1780150404147,18.78,73905.63,94.8,-0.25629,0.00051,10.72089]
[1780150404163,18.78,73892.1,94.8,-0.26332,0.00052,10.86966]
[1780150404488,18.78,73879.48,94.8,-0.26997,0.00053,11.00564]
[1780150406402,18.78,73878.44,94.8,-0.27053,0.00053,11.01697]
[1780150406663,18.78,73878.44,94.8,-0.27053,0.00053,11.01697]
[1780150406710,18.78,73878.44,94.8,-0.27053,0.00053,11.01697]
[1780150406764,18.78,73877.14,94.8,-0.27123,0.00053,11.03103]
[1780150407559,18.78,73877.14,94.8,-0.27123,0.00053,11.03103]
[1780150407639,18.78,73877.14,94.8,-0.27123,0.00053,11.03103]
[1780150407738,18.78,73876.59,94.8,-0.27153,0.00053,11.03695]
[1780150408942,18.78,73876.59,94.8,-0.27153,0.00053,11.03695]
[1780150408969,18.78,73876.36,94.8,-0.27166,0.00053,11.03949]
[1780150413167,18.78,73873.32,94.8,-0.27321,0.00053,11.06518]
[1780150414012,18.79,73872.06,94.8,-0.27389,0.00053,11.07864]
[1780150417383,18.79,73872.15,94.8,-0.27388,0.00053,11.07844]
[1780150420004,18.79,73871.23,94.8,-0.27439,0.00053,11.08846]
[1780150420109,18.79,73875.94,94.8,-0.27189,0.00053,11.03906]
[1780150424192,18.79,73876.42,94.8,-0.27167,0.00053,11.03469]
[1780150424656,18.8,73875.77,94.8,-0.27204,0.00053,11.04202]
[1780150428123,18.8,73875.83,94.8,-0.27202,0.00053,11.04155]
[1780150428224,18.8,73875.83,94.8,-0.27202,0.00053,11.04163]
[1780150429508,18.8,73875.5,94.8,-0.27221,0.00053,11.04534]
[1780150430320,18.8,73876.22,94.8,-0.27184,0.00053,11.03795]
[1780150430901,18.8,73876.22,94.8,-0.27184,0.00053,11.03795]
[1780150431002,18.8,73876.22,94.8,-0.27184,0.00053,11.03795]
[1780150432675,18.8,73881.82,94.8,-0.2689,0.00053,10.97899]
[1780150435819,18.8,73882.13,94.8,-0.26876,0.00053,10.97626]
[1780150435839,18.81,73882.2,94.8,-0.26876,0.00053,10.9761]
[1780150438181,18.81,73882.55,94.8,-0.26858,0.00053,10.97252]
[1780150438189,18.81,73882.46,94.8,-0.26863,0.00053,10.97363]
[1780150442159,18.81,73882.76,94.8,-0.26851,0.00053,10.97117]
[1780150446323,18.82,73882.73,94.8,-0.2686,0.00053,10.97296]
[1780150446791,18.82,73875.48,94.8,-0.27245,0.00053,11.0501]
[1780150447972,18.82,73875.48,94.8,-0.27245,0.00053,11.0501]
[1780150447982,18.82,73873.82,94.8,-0.27334,0.00053,11.06776]
[1780150448915,18.82,73873.82,94.8,-0.27334,0.00053,11.06776]
[1780150449016,18.82,73873.75,94.8,-0.27339,0.00053,11.06883]
[1780150450814,18.82,73872.78,94.8,-0.27392,0.00053,11.07919]
[1780150450819,18.82,73871.52,94.8,-0.27459,0.00053,11.09255]
[1780150453004,18.83,73870.81,94.8,-0.27499,0.00053,11.10027]
[1780150453071,18.83,73870.36,94.8,-0.27524,0.00053,11.10525]
[1780150453947,18.83,73870.36,94.8,-0.27524,0.00053,11.10525]
[1780150454049,18.83,73870.71,94.8,-0.27506,0.00053,11.10174]
[1780150455042,18.83,73870.71,94.8,-0.27506,0.00053,11.10174]
[1780150455143,18.83,73865.67,94.8,-0.27777,0.00054,11.15441]
[1780150456311,18.83,73865.81,94.8,-0.2777,0.00054,11.15306]
[1780150456613,18.83,73865.81,94.8,-0.2777,0.00054,11.15306]
[1780150456777,18.83,73865.81,94.8,-0.2777,0.00054,11.15306]
[1780150456906,18.83,73865.81,94.8,-0.2777,0.00054,11.15306]
[1780150456981,18.83,73862.02,94.8,-0.27974,0.00054,11.19224]
[1780150460180,18.83,73850.46,94.8,-0.286,0.00054,11.31025]
[1780150461901,18.83,73845.88,94.8,-0.2885,0.00055,11.35617]
[1780150463403,18.83,73845.41,94.8,-0.28876,0.00055,11.36087]
[1780150466353,18.83,73845.67,94.8,-0.28862,0.00055,11.35834]
[1780150466936,18.83,73846.03,94.8,-0.28843,0.00055,11.35478]
[1780150471971,18.84,73843.95,94.8,-0.28951,0.00055,11.36918]
[1780150473295,18.84,73843.87,94.8,-0.28956,0.00055,11.3701]
[1780150473418,18.84,73843.87,94.8,-0.28956,0.00055,11.3701]
[1780150474220,18.84,73840.2,94.8,-0.29158,0.00055,11.40649]
[1780150479241,18.84,73838.82,94.8,-0.29239,0.00055,11.42104]
[1780150480693,18.85,73837.63,94.8,-0.29305,0.00055,11.43289]
[1780150480890,18.85,73837.63,94.8,-0.29305,0.00055,11.43289]
[1780150481118,18.85,73837.63,94.8,-0.29305,0.00055,11.43289]
[1780150481183,18.85,73839.3,94.8,-0.29214,0.00055,11.41671]
[1780150481415,18.85,73839.3,94.8,-0.29214,0.00055,11.41671]
[1780150482059,18.85,73839.3,94.8,-0.29214,0.00055,11.41671]
[1780150482126,18.85,73843.8,94.8,-0.28968,0.00055,11.37229]
[1780150482354,18.85,73843.8,94.8,-0.28968,0.00055,11.37229]
[1780150483123,18.85,73843.8,94.8,-0.28968,0.00055,11.37229]
[1780150483224,18.85,73842.43,94.8,-0.29043,0.00055,11.38586]
[1780150484563,18.85,73842.39,94.8,-0.29046,0.00055,11.38637]
[1780150486141,18.85,73842.18,94.8,-0.29058,0.00055,11.38856]
[1780150486227,18.85,73842.18,94.8,-0.29058,0.00055,11.38868]
[1780150488858,18.85,73843.27,94.8,-0.29001,0.00055,11.37838]
[1780150489097,18.85,73843.31,94.8,-0.29001,0.00055,11.37823]
[1780150489831,18.85,73843.31,94.8,-0.29001,0.00055,11.37823]
[1780150491917,18.85,73843.02,94.8,-0.29018,0.00055,11.38135]
[1780150492019,18.85,73843.02,94.8,-0.29018,0.00055,11.38147]
[1780150497153,18.86,73842.11,94.8,-0.29075,0.00055,11.39165]
[1780150502192,18.87,73842.46,94.8,-0.29062,0.00055,11.38936]
[1780150507836,18.87,73842.6,94.8,-0.29059,0.00055,11.38891]
[1780150513270,18.88,73842.5,94.8,-0.29074,0.00055,11.39152]
[1780150514821,18.88,73842.44,94.8,-0.29078,0.00055,11.39234]
[1780150515284,18.88,73842.48,94.8,-0.29077,0.00055,11.39218]
[1780150521298,18.89,73841.58,94.8,-0.2913,0.00055,11.40161]
[1780150526318,18.89,73839.19,94.8,-0.29263,0.00055,11.42557]
[1780150527186,18.89,73839.19,94.8,-0.29263,0.00055,11.42557]
[1780150527255,18.89,73839.19,94.8,-0.29263,0.00055,11.42557]
[1780150527280,18.89,73839.05,94.8,-0.29271,0.00055,11.42702]
[1780150528213,18.89,73832.55,94.8,-0.29629,0.00055,11.49029]
[1780150528960,18.89,73825.45,94.8,-0.30022,0.00055,11.5583]
[1780150532195,18.89,73823.65,94.8,-0.30114,0.00055,11.56855]
[1780150536342,18.89,73829.51,94.8,-0.29791,0.00055,11.51307]
[1780150538710,18.9,73829.51,94.8,-0.29792,0.00055,11.51316]
[1780150541502,18.9,73825.91,94.8,-0.29993,0.00055,11.54782]
[1780150541667,18.9,73825.91,94.8,-0.29993,0.00055,11.54782]
[1780150541730,18.9,73825.91,94.8,-0.29993,0.00055,11.54782]
[1780150542946,18.9,73824.36,94.8,-0.30079,0.00055,11.56256]
[1780150544905,18.9,73825.53,94.8,-0.30015,0.00055,11.55156]
[1780150545151,18.9,73825.49,94.8,-0.30017,0.00055,11.55198]
[1780150545593,18.9,73821.57,94.8,-0.30235,0.00056,11.58914]
[1780150548321,18.9,73818.87,94.8,-0.30386,0.00056,11.61455]
[1780150548756,18.9,73817.75,94.8,-0.30449,0.00056,11.62508]
[1780150548812,18.9,73817.75,94.8,-0.30449,0.00056,11.62508]
[1780150549195,18.9,73817.6,94.8,-0.30458,0.00056,11.62655]
[1780150549940,18.9,73813.24,94.8,-0.30702,0.00056,11.66701]
[1780150552812,18.9,73811.97,94.8,-0.30773,0.00056,11.67874]
[1780150553092,18.9,73811.97,94.8,-0.30773,0.00056,11.67874]
[1780150553193,18.9,73811.08,94.8,-0.30823,0.00056,11.68692]
[1780150553977,18.9,73811.08,94.8,-0.30823,0.00056,11.68692]
[1780150554075,18.9,73811.08,94.8,-0.30823,0.00056,11.68692]
[1780150554177,18.9,73811.17,94.8,-0.30818,0.00056,11.68601]
[1780150555501,18.9,73812.0,94.8,-0.30771,0.00056,11.67839]
[1780150555858,18.9,73812.0,94.8,-0.30771,0.00056,11.67839]
[1780150555959,18.9,73812.0,94.8,-0.30771,0.00056,11.67839]
[1780150556224,18.9,73812.0,94.8,-0.30771,0.00056,11.67839]
[1780150556263,18.9,73812.0,94.8,-0.30771,0.00056,11.67839]
[1780150556357,18.9,73811.16,94.8,-0.30818,0.00056,11.68611]
[1780150556830,18.9,73811.16,94.8,-0.30818,0.00056,11.68611]
[1780150557134,18.9,73811.16,94.8,-0.30818,0.00056,11.68611]
[1780150557156,18.9,73811.16,94.8,-0.30818,0.00056,11.68611]
[1780150557163,18.9,73797.1,94.8,-0.31612,0.00057,11.81288]
[1780150557943,18.9,73797.1,94.8,-0.31612,0.00057,11.81288]
[1780150558162,18.9,73790.55,94.8,-0.31984,0.00057,11.87033]
[1780150562398,18.9,73788.33,94.8,-0.32111,0.00057,11.88965]
[1780150562614,18.9,73789.11,94.8,-0.32066,0.00057,11.88291]
[1780150565126,18.9,73792.38,94.8,-0.3188,0.00057,11.85447]
[1780150566087,18.9,73793.06,94.8,-0.31842,0.00057,11.84854]
[1780150566230,18.9,73793.06,94.8,-0.31842,0.00057,11.84854]
[1780150566961,18.9,73793.43,94.8,-0.31821,0.00057,11.84533]
[1780150567062,18.9,73799.34,94.8,-0.31485,0.00057,11.79311]
[1780150568219,18.9,73799.34,94.8,-0.31485,0.00057,11.79311]
[1780150569235,18.9,73800.25,94.8,-0.31435,0.00057,11.78511]
[1780150569336,18.9,73802.12,94.8,-0.3133,0.00056,11.76851]
[1780150570043,18.9,73802.12,94.8,-0.3133,0.00056,11.76851]
[1780150570080,18.9,73802.16,94.8,-0.31328,0.00056,11.76819]
[1780150573404,18.91,73799.65,94.8,-0.31472,0.00057,11.79096]
[1780150574244,18.91,73801.22,94.8,-0.31384,0.00056,11.77706]
[1780150574503,18.91,73801.22,94.8,-0.31384,0.00056,11.77706]
[1780150574968,18.91,73801.22,94.8,-0.31384,0.00056,11.77706]
[1780150576712,18.91,73805.63,94.8,-0.31136,0.00056,11.73754]
[1780150581747,18.91,73805.96,94.8,-0.31119,0.00056,11.7349]
[1780150585109,18.91,73806.4,94.8,-0.31095,0.00056,11.73105]
[1780150586190,18.91,73806.24,94.8,-0.31105,0.00056,11.73257]
[1780150588796,18.91,73810.8,94.8,-0.3085,0.00056,11.69136]
[1780150594151,18.92,73812.65,94.8,-0.30741,0.00056,11.66802]
[1780150598157,18.92,73811.25,94.8,-0.30823,0.00056,11.68133]
[1780150602170,18.92,73810.24,94.8,-0.30882,0.00056,11.69098]
[1780150607931,18.93,73809.31,94.8,-0.30938,0.00056,11.70009]
[1780150612966,18.93,73809.7,94.8,-0.30918,0.00056,11.69696]
[1780150613566,18.93,73809.7,94.8,-0.30918,0.00056,11.69696]
[1780150617437,18.93,73809.79,94.8,-0.30915,0.00056,11.6964]
[1780150617679,18.93,73809.79,94.8,-0.30915,0.00056,11.6964]
[1780150617721,18.93,73809.79,94.8,-0.30915,0.00056,11.6964]
[1780150618138,18.93,73809.79,94.8,-0.30915,0.00056,11.6964]
[1780150618181,18.93,73814.01,94.8,-0.3068,0.00056,11.65791]
[1780150624294,18.95,73816.67,94.8,-0.30543,0.00056,11.63534]
[1780150628097,18.95,73816.4,94.8,-0.30561,0.00056,11.63839]
[1780150633121,18.95,73816.68,94.8,-0.3055,0.00056,11.63647]
[1780150633237,18.95,73816.68,94.8,-0.3055,0.00056,11.63647]
[1780150633436,18.95,73816.68,94.8,-0.3055,0.00056,11.63647]
[1780150633711,18.95,73818.35,94.8,-0.30458,0.00056,11.62113]
[1780150633757,18.95,73818.35,94.8,-0.30458,0.00056,11.62113]
[1780150634320,18.96,73827.78,94.8,-0.29936,0.00055,11.53277]
[1780150635217,18.96,73835.33,94.8,-0.29521,0.00055,11.46057]
[1780150638217,18.96,73835.3,94.8,-0.29523,0.00055,11.46106]
[1780150639104,18.96,73835.3,94.8,-0.29524,0.00055,11.46116]
[1780150644193,18.96,73838.83,94.8,-0.29335,0.00055,11.42771]
[1780150646427,18.96,73838.83,94.8,-0.29335,0.00055,11.42771]
[1780150646404,18.96,73843.18,94.8,-0.29099,0.00054,11.38556]
[1780150646939,18.96,73843.18,94.8,-0.29099,0.00054,11.38556]
[1780150647214,18.96,73850.76,94.8,-0.28689,0.00054,11.31091]
[1780150647725,18.96,73850.76,94.8,-0.28689,0.00054,11.31091]
[1780150653256,18.97,73855.2,94.8,-0.2845,0.00054,11.26137]
[1780150654060,18.97,73855.2,94.8,-0.2845,0.00054,11.26137]
[1780150654263,18.98,73856.76,94.8,-0.28368,0.00054,11.24602]
[1780150656481,18.98,73860.5,94.8,-0.28169,0.00054,11.20873]
[1780150657284,18.98,73853.15,94.8,-0.28566,0.00054,11.28289]
[1780150658925,18.98,73849.45,94.8,-0.28767,0.00054,11.31999]
[1780150665081,18.99,73847.38,94.8,-0.28887,0.00054,11.34191]
[1780150667080,18.99,73847.34,94.8,-0.28892,0.00054,11.34276]
[1780150669367,18.99,73853.54,94.8,-0.2856,0.00054,11.28194]
[1780150669709,18.99,73853.54,94.8,-0.2856,0.00054,11.28194]
[1780150670375,19.0,73854.66,94.8,-0.28502,0.00054,11.27105]
[1780150674389,19.0,73856.07,94.8,-0.28429,0.00054,11.2575]
[1780150674403,19.0,73854.56,94.8,-0.28511,0.00054,11.27281]
[1780150674554,19.0,73854.56,94.8,-0.28511,0.00054,11.27281]
[1780150676950,19.0,73852.55,94.8,-0.28623,0.00054,11.29347]
[1780150682459,19.01,73853.2,94.8,-0.28597,0.00054,11.28871]
[1780150685482,19.02,73851.96,94.8,-0.28666,0.00054,11.3016]
[1780150686488,19.02,73854.95,94.8,-0.28508,0.00054,11.27238]
[1780150692531,19.02,73855.64,94.8,-0.28477,0.00054,11.26656]
[1780150694153,19.02,73855.64,94.8,-0.28477,0.00054,11.26656]
[1780150694497,19.02,73855.64,94.8,-0.28477,0.00054,11.26656]
[1780150694970,19.03,73855.64,94.8,-0.28479,0.00054,11.26692]
[1780150695236,19.03,73857.33,94.8,-0.28389,0.00054,11.25019]
[1780150697465,19.03,73857.6,94.8,-0.28375,0.00054,11.24756]
[1780150698283,19.03,73859.0,94.8,-0.28301,0.00054,11.23367]
[1780150703203,19.03,73859.9,94.8,-0.28257,0.00054,11.22548]
[1780150703304,19.03,73861.8,94.8,-0.28157,0.00053,11.20655]
[1780150704163,19.03,73861.8,94.8,-0.28157,0.00053,11.20655]
[1780150704344,19.03,73861.8,94.8,-0.28157,0.00053,11.20655]
[1780150704409,19.03,73861.8,94.8,-0.28157,0.00053,11.20655]
[1780150704495,19.03,73867.29,94.8,-0.27865,0.00053,11.15093]
[1780150705031,19.03,73867.29,94.8,-0.27865,0.00053,11.15093]
[1780150705459,19.03,73867.29,94.8,-0.27865,0.00053,11.15093]
[1780150705034,19.04,73871.4,94.8,-0.27649,0.00053,11.10915]
[1780150706218,19.04,73871.4,94.8,-0.27649,0.00053,11.10915]
[1780150706319,19.04,73872.4,94.8,-0.27597,0.00053,11.09922]
[1780150707056,19.04,73877.25,94.8,-0.27343,0.00053,11.04931]
[1780150708222,19.04,73877.25,94.8,-0.27343,0.00053,11.04931]
[1780150709021,19.04,73879.93,94.8,-0.27203,0.00052,11.02172]
[1780150709490,19.04,73879.93,94.8,-0.27203,0.00052,11.02172]
[1780150709501,19.04,73879.92,94.8,-0.27205,0.00052,11.02214]
[1780150709987,19.04,73879.92,94.8,-0.27205,0.00052,11.02214]
[1780150710088,19.04,73880.34,94.8,-0.27185,0.00052,11.01807]
[1780150711115,19.04,73880.34,94.8,-0.27185,0.00052,11.01807]
[1780150711494,19.04,73880.34,94.8,-0.27185,0.00052,11.01807]
[1780150711216,19.05,73881.64,94.8,-0.27109,0.00052,10.99773]
[1780150712329,19.05,73882.13,94.8,-0.27084,0.00052,10.9928]
[1780150714305,19.05,73882.02,94.8,-0.27092,0.00052,10.99429]
[1780150718420,19.05,73882.27,94.8,-0.27084,0.00052,10.99268]
[1780150723513,19.06,73881.52,94.8,-0.27133,0.00052,11.00254]
[1780150724193,19.06,73881.27,94.8,-0.27148,0.00052,11.00547]
[1780150724337,19.06,73880.82,94.8,-0.27173,0.00052,11.01049]
[1780150725170,19.06,73880.82,94.8,-0.27173,0.00052,11.01049]
[1780150725967,19.07,73882.6,94.8,-0.2708,0.00052,10.99208]
[1780150726042,19.07,73883.08,94.8,-0.27056,0.00052,10.98726]
[1780150731813,19.07,73882.69,94.8,-0.27078,0.00052,10.99168]
[1780150732651,19.07,73882.69,94.8,-0.27078,0.00052,10.99168]
[1780150733011,19.07,73880.9,94.8,-0.27172,0.00052,11.01041]
[1780150737855,19.07,73886.67,94.8,-0.26875,0.00052,10.95091]
[1780150738777,19.07,73886.67,94.8,-0.26875,0.00052,10.95091]
[1780150739213,19.07,73887.31,94.8,-0.26843,0.00052,10.94441]
[1780150744904,19.08,73887.53,94.8,-0.26835,0.00052,10.9427]
[1780150749939,19.08,73887.73,94.8,-0.26827,0.00052,10.94109]
[1780150753319,19.08,73887.64,94.8,-0.26832,0.00052,10.94214]
[1780150753343,19.08,73887.64,94.8,-0.26832,0.00052,10.94214]
[1780150753745,19.08,73887.64,94.8,-0.26833,0.00052,10.94234]
[1780150753791,19.08,73887.64,94.8,-0.26833,0.00052,10.94234]
[1780150753975,19.08,73887.64,94.8,-0.26833,0.00052,10.94234]
[1780150754961,19.08,73891.34,94.8,-0.2664,0.00052,10.90325]
[1780150755355,19.08,73891.34,94.8,-0.2664,0.00052,10.90325]
[1780150755457,19.08,73895.31,94.8,-0.26436,0.00052,10.86122]
[1780150756172,19.08,73895.31,94.8,-0.26436,0.00052,10.86122]
[1780150756929,19.08,73895.4,94.8,-0.26431,0.00052,10.8603]
[1780150759434,19.08,73895.43,94.8,-0.2643,0.00052,10.86003]
[1780150759450,19.08,73895.43,94.8,-0.2643,0.00052,10.86003]
[1780150759654,19.08,73896.39,94.8,-0.26381,0.00052,10.84984]
[1780150760448,19.08,73899.62,94.8,-0.26214,0.00051,10.81532]
[1780150760686,19.08,73899.62,94.8,-0.26214,0.00051,10.81532]
[1780150761234,19.08,73899.62,94.8,-0.26214,0.00051,10.81532]
[1780150761253,19.08,73901.13,94.8,-0.26138,0.00051,10.79936]
[1780150762995,19.08,73901.06,94.8,-0.26142,0.00051,10.80022]
[1780150764980,19.08,73899.81,94.8,-0.26207,0.00051,10.81384]
[1780150765208,19.08,73900.83,94.8,-0.26155,0.00051,10.80299]
[1780150765688,19.08,73900.83,94.8,-0.26155,0.00051,10.80299]
[1780150766053,19.09,73900.73,94.8,-0.26162,0.00051,10.80433]
[1780150771088,19.09,73907.77,94.8,-0.25795,0.00051,10.72186]
[1780150775799,19.09,73909.74,94.8,-0.25699,0.00051,10.70133]
[1780150776077,19.09,73909.74,94.8,-0.25699,0.00051,10.70133]
[1780150776123,19.09,73909.95,94.8,-0.25689,0.00051,10.69927]
[1780150778926,19.1,73907.24,94.8,-0.2583,0.00051,10.72945]
[1780150783599,19.1,73907.8,94.8,-0.2581,0.00051,10.72517]
[1780150785786,19.11,73903.97,94.8,-0.26009,0.00051,10.76722]
[1780150786193,19.11,73903.78,94.8,-0.2602,0.00051,10.76957]
[1780150787059,19.11,73903.78,94.8,-0.2602,0.00051,10.76957]
[1780150787319,19.11,73903.78,94.8,-0.2602,0.00051,10.76957]
[1780150787420,19.11,73903.36,94.8,-0.26042,0.00051,10.77424]
[1780150790100,19.11,73901.99,94.8,-0.26112,0.00051,10.78893]
[1780150795124,19.11,73905.09,94.8,-0.25953,0.00051,10.75544]
[1780150795558,19.11,73905.09,94.8,-0.25953,0.00051,10.75544]
[1780150796263,19.11,73905.7,94.8,-0.25922,0.00051,10.74888]
[1780150801298,19.11,73904.55,94.8,-0.25985,0.00051,10.76214]
[1780150804139,19.11,73903.75,94.8,-0.26027,0.00051,10.77108]
[1780150804319,19.11,73894.21,94.8,-0.26518,0.00052,10.87318]
[1780150805326,19.12,73889.59,94.8,-0.26758,0.00052,10.9222]
[1780150805860,19.12,73889.59,94.8,-0.26758,0.00052,10.9222]
[1780150806333,19.12,73889.4,94.8,-0.26769,0.00052,10.92434]
[1780150809024,19.12,73889.17,94.8,-0.26781,0.00052,10.92673]
[1780150809354,19.12,73888.64,94.8,-0.26808,0.00052,10.93229]
[1780150813669,19.12,73886.73,94.8,-0.2691,0.00052,10.95276]
[1780150813883,19.12,73886.73,94.8,-0.2691,0.00052,10.95276]
[1780150813949,19.12,73886.73,94.8,-0.2691,0.00052,10.95276]
[1780150814389,19.12,73885.91,94.8,-0.26953,0.00052,10.96145]
[1780150817560,19.12,73880.58,94.8,-0.27234,0.00052,11.01764]
[1780150822976,19.12,73882.94,94.8,-0.27114,0.00052,10.99384]
[1780150823452,19.13,73887.62,94.8,-0.26871,0.00052,10.94512]
[1780150828488,19.14,73885.09,94.8,-0.27018,0.00052,10.97471]
[1780150833523,19.14,73885.36,94.8,-0.27,0.00052,10.96573]
[1780150838560,19.15,73885.27,94.8,-0.27009,0.00052,10.96757]
[1780150842578,19.15,73887.95,94.8,-0.26872,0.00052,10.94011]
[1780150842637,19.15,73888.55,94.8,-0.26842,0.00052,10.93404]
[1780150843076,19.15,73888.55,94.8,-0.26842,0.00052,10.93404]
[1780150843594,19.15,73895.13,94.8,-0.26502,0.00052,10.86477]
[1780150844601,19.15,73899.42,94.8,-0.26282,0.00051,10.81926]
[1780150849644,19.16,73900.01,94.8,-0.26256,0.00051,10.81391]
[1780150853596,19.16,73900.1,94.8,-0.26254,0.00051,10.81356]
[1780150857213,19.16,73900.47,94.8,-0.26238,0.00051,10.81024]
[1780150862496,19.17,73901.02,94.8,-0.26215,0.00051,10.80543]
[1780150865741,19.17,73902.03,94.8,-0.26167,0.00051,10.79552]
[1780150868677,19.18,73895.55,94.8,-0.26504,0.00052,10.86533]
[1780150868779,19.18,73895.55,94.8,-0.26504,0.00052,10.86533]
[1780150868989,19.18,73895.55,94.8,-0.26504,0.00052,10.86533]
[1780150869573,19.18,73886.07,94.8,-0.26996,0.00052,10.96502]
[1780150870123,19.18,73886.07,94.8,-0.26996,0.00052,10.96502]
[1780150870218,19.18,73886.07,94.8,-0.26996,0.00052,10.96502]
[1780150870267,19.18,73886.07,94.8,-0.26996,0.00052,10.96502]
[1780150870320,19.18,73881.45,94.8,-0.27237,0.00052,11.01316]
[1780150871977,19.18,73881.33,94.8,-0.27244,0.00052,11.01454]
[1780150872138,19.18,73881.33,94.8,-0.27244,0.00052,11.01454]
[1780150872199,19.18,73881.33,94.8,-0.27244,0.00052,11.01454]
[1780150874960,19.18,73887.26,94.8,-0.26938,0.00052,10.9535]
[1780150879665,19.18,73883.07,94.8,-0.2716,0.00052,10.9979]
[1780150881899,19.19,73878.48,94.8,-0.27402,0.00052,11.04569]
[1780150886062,19.19,73878.91,94.8,-0.27381,0.00052,11.04157]
[1780150886158,19.19,73878.91,94.8,-0.27381,0.00052,11.04157]
[1780150886162,19.19,73878.87,94.8,-0.27384,0.00052,11.04209]
[1780150891969,19.2,73879.65,94.8,-0.27341,0.00052,11.02846]
[1780150894528,19.2,73879.67,94.8,-0.27341,0.00052,11.0285]
[1780150896139,19.2,73879.67,94.8,-0.27342,0.00052,11.02875]
[1780150896329,19.2,73879.67,94.8,-0.27345,0.00052,11.02924]
[1780150899894,19.2,73878.93,94.8,-0.27385,0.00052,11.03719]
[1780150899916,19.2,73878.93,94.8,-0.27385,0.00052,11.03719]
[1780150900022,19.2,73878.93,94.8,-0.27385,0.00052,11.03719]
[1780150900674,19.2,73877.99,94.8,-0.27435,0.00052,11.04694]
[1780150906081,19.21,73874.32,94.8,-0.27634,0.00053,11.0857]
[1780150910419,19.21,73870.19,94.8,-0.27854,0.00053,11.12829]
[1780150911114,19.21,73870.19,94.8,-0.27854,0.00053,11.12829]
[1780150911408,19.21,73864.98,94.8,-0.2813,0.00053,11.18084]
[1780150912010,19.21,73864.98,94.8,-0.2813,0.00053,11.18084]
[1780150912039,19.21,73864.98,94.8,-0.2813,0.00053,11.18084]
[1780150912446,19.21,73866.37,94.8,-0.28058,0.00053,11.1671]
[1780150913056,19.21,73866.37,94.8,-0.28058,0.00053,11.1671]
[1780150913130,19.21,73876.03,94.8,-0.27549,0.00052,11.06935]
[1780150913998,19.21,73876.03,94.8,-0.27549,0.00052,11.06935]
[1780150914137,19.22,73874.53,94.8,-0.2763,0.00053,11.08498]
[1780150919172,19.22,73875.27,94.8,-0.27595,0.00052,11.07832]
[1780150919749,19.22,73875.27,94.8,-0.27595,0.00052,11.07832]
[1780150919825,19.22,73875.27,94.8,-0.27595,0.00052,11.07832]
[1780150925214,19.22,73873.7,94.8,-0.27683,0.00053,11.09528]
[1780150930249,19.23,73873.45,94.8,-0.277,0.00053,11.09858]
[1780150935284,19.23,73872.52,94.8,-0.27752,0.00053,11.1087]
[1780150937315,19.23,73872.04,94.8,-0.27778,0.00053,11.1137]
[1780150938055,19.23,73871.24,94.8,-0.27821,0.00053,11.12192]
[1780150938305,19.23,73868.04,94.8,-0.2799,0.00053,11.1543]
[1780150943435,19.24,73871.9,94.8,-0.27791,0.00053,11.11624]
[1780150949273,19.25,73870.53,94.8,-0.27871,0.00053,11.13155]
[1780150952148,19.25,73870.67,94.8,-0.27858,0.00053,11.1238]
[1780150952402,19.25,73870.69,94.8,-0.27858,0.00053,11.12384]
[1780150954141,19.25,73870.69,94.8,-0.27859,0.00053,11.12395]
[1780150954417,19.25,73868.03,94.8,-0.28,0.00053,11.15083]
[1780150959452,19.26,73868.39,94.8,-0.27986,0.00053,11.14824]
[1780150966113,19.26,73868.1,94.8,-0.28007,0.00053,11.15221]
[1780150966274,19.26,73868.1,94.8,-0.28007,0.00053,11.15221]
[1780150966654,19.26,73867.93,94.8,-0.28018,0.00053,11.15434]
[1780150973184,19.27,73866.9,94.8,-0.28081,0.00053,11.16628]
[1780150978586,19.28,73867.52,94.8,-0.28059,0.00053,11.1623]
[1780150983626,19.29,73865.35,94.8,-0.28182,0.00053,11.18547]
[1780150986355,19.29,73865.54,94.8,-0.28173,0.00053,11.18387]
[1780150986649,19.3,73865.38,94.8,-0.28185,0.00053,11.18605]
[1780150991684,19.3,73864.42,94.8,-0.2824,0.00053,11.19635]
[1780150996254,19.3,73867.62,94.8,-0.28074,0.00053,11.1652]
[1780150996495,19.31,73867.62,94.8,-0.28075,0.00053,11.16539]
[1780151002761,19.32,73867.58,94.8,-0.28087,0.00053,11.16767]
[1780151003731,19.32,73867.58,94.8,-0.28087,0.00053,11.16767]
[1780151003738,19.32,73867.58,94.8,-0.28087,0.00053,11.16767]
[1780151004807,19.32,73861.11,94.8,-0.28432,0.00053,11.23244]
[1780151006326,19.32,73859.42,94.8,-0.28524,0.00053,11.24936]
[1780151006791,19.32,73859.35,94.8,-0.28529,0.00053,11.25028]
[1780151011825,19.33,73863.55,94.8,-0.28305,0.00053,11.20333]
[1780151016459,19.34,73864.9,94.8,-0.28243,0.00053,11.1917]
[1780151016561,19.34,73864.84,94.8,-0.28247,0.00053,11.1926]
[1780151018275,19.34,73864.84,94.8,-0.28247,0.00053,11.1926]
[1780151018355,19.34,73862.68,94.8,-0.28364,0.00053,11.21451]
[1780151023183,19.35,73861.41,94.8,-0.28434,0.00053,11.22753]
[1780151023284,19.35,73860.78,94.8,-0.28468,0.00053,11.23385]
[1780151026294,19.35,73861.29,94.8,-0.28441,0.00053,11.22882]
[1780151026312,19.35,73861.29,94.8,-0.28441,0.00053,11.22882]
[1780151026395,19.35,73863.51,94.8,-0.28324,0.00053,11.20694]
[1780151031968,19.36,73863.78,94.8,-0.28318,0.00053,11.20589]
[1780151037003,19.36,73863.86,94.8,-0.28321,0.00053,11.2064]
[1780151039516,19.36,73863.63,94.8,-0.28334,0.00053,11.20893]
[1780151039673,19.36,73863.63,94.8,-0.28334,0.00053,11.20893]
[1780151040025,19.37,73858.81,94.8,-0.28592,0.00053,11.25677]
[1780151041743,19.37,73854.13,94.8,-0.28842,0.00053,11.3025]
[1780151047073,19.41,73857.47,94.8,-0.28703,0.00053,11.27733]
[1780151048160,19.41,73857.47,94.8,-0.28703,0.00053,11.27733]
[1780151050842,19.42,73857.47,94.8,-0.28713,0.00053,11.27907]
[1780151056580,19.42,73855.17,94.8,-0.28841,0.00053,11.30247]
[1780151058261,19.43,73855.64,94.8,-0.28817,0.00053,11.29823]
[1780151060948,19.43,73856.12,94.8,-0.28794,0.00053,11.29405]
[1780151061794,19.43,73863.46,94.8,-0.28407,0.00053,11.22273]
[1780151062654,19.43,73863.46,94.8,-0.28407,0.00053,11.22273]
[1780151062860,19.43,73868.2,94.8,-0.28159,0.00052,11.17628]
[1780151066407,19.43,73867.99,94.8,-0.28173,0.00052,11.17884]
[1780151066461,19.43,73867.99,94.8,-0.28173,0.00052,11.17884]
[1780151068129,19.43,73867.94,94.8,-0.28177,0.00052,11.17964]
[1780151073256,19.44,73868.8,94.8,-0.28128,0.00052,11.16503]
[1780151078902,19.44,73870.98,94.8,-0.28018,0.00052,11.14424]
[1780151079894,19.44,73870.98,94.8,-0.28018,0.00052,11.14424]
[1780151084088,19.45,73870.54,94.8,-0.28046,0.00052,11.14951]
[1780151084645,19.45,73870.95,94.8,-0.28025,0.00052,11.14562]
[1780151090378,19.45,73870.95,94.8,-0.28031,0.00052,11.1467]
[1780151095803,19.46,73871.62,94.8,-0.27999,0.00052,11.14073]
[1780151099898,19.46,73872.07,94.8,-0.27979,0.00052,11.13698]
[1780151107023,19.47,73871.88,94.8,-0.27994,0.00052,11.13978]
[1780151110808,19.47,73872.03,94.8,-0.27992,0.00052,11.13935]
[1780151115897,19.48,73872.38,94.8,-0.27978,0.00052,11.13677]
[1780151118281,19.48,73872.05,94.8,-0.27998,0.00052,11.14057]
[1780151118314,19.48,73872.05,94.8,-0.27998,0.00052,11.14057]
[1780151120944,19.48,73872.09,94.8,-0.27997,0.00052,11.14037]
[1780151121737,19.48,73872.09,94.8,-0.27997,0.00052,11.14037]
[1780151121838,19.48,73871.16,94.8,-0.28046,0.00052,11.14963]
[1780151123039,19.48,73868.87,94.8,-0.28166,0.00052,11.17239]
[1780151123615,19.48,73862.4,94.8,-0.28506,0.00053,11.23593]
[1780151124674,19.48,73862.4,94.8,-0.28506,0.00053,11.23593]
[1780151130664,19.48,73861.68,94.8,-0.28546,0.00053,11.2433]
[1780151135699,19.49,73861.63,94.8,-0.28541,0.00053,11.23697]
[1780151136801,19.49,73861.63,94.8,-0.28541,0.00053,11.23697]
[1780151136902,19.49,73861.33,94.8,-0.28557,0.00053,11.23993]
[1780151142748,19.48,73859.44,94.8,-0.28654,0.00053,11.25774]
[1780151143350,19.48,73859.44,94.8,-0.28654,0.00053,11.25774]
[1780151143755,19.48,73859.72,94.8,-0.28639,0.00053,11.25493]
[1780151148790,19.48,73860.78,94.8,-0.28583,0.00053,11.2448]
[1780151153825,19.48,73859.08,94.8,-0.28674,0.00053,11.26142]
[1780151156626,19.48,73857.77,94.8,-0.28743,0.00053,11.27412]
[1780151156846,19.48,73857.31,94.8,-0.28768,0.00053,11.27857]
[1780151161342,19.49,73857.15,94.8,-0.2878,0.00053,11.28076]
[1780151161881,19.49,73859.81,94.8,-0.2864,0.00053,11.25519]
[1780151163874,19.49,73862.42,94.8,-0.28503,0.00053,11.22999]
[1780151163895,19.49,73863.53,94.8,-0.28446,0.00053,11.21935]
[1780151164901,19.49,73863.53,94.8,-0.28446,0.00053,11.21935]
[1780151169977,19.49,73863.67,94.8,-0.28441,0.00053,11.21841]
[1780151170944,19.49,73871.9,94.8,-0.2801,0.00052,11.13764]
[1780151175979,19.5,73868.39,94.8,-0.28198,0.00052,11.17304]
[1780151181016,19.5,73868.42,94.8,-0.282,0.00052,11.17344]
[1780151186051,19.5,73867.34,94.8,-0.2826,0.00052,11.18473]
[1780151187136,19.5,73867.34,94.8,-0.2826,0.00052,11.18473]
[1780151187138,19.5,73867.34,94.8,-0.2826,0.00052,11.18473]
[1780151187175,19.5,73867.34,94.8,-0.2826,0.00052,11.18473]
[1780151187179,19.5,73867.34,94.8,-0.2826,0.00052,11.18473]
[1780151187227,19.5,73867.34,94.8,-0.2826,0.00052,11.18473]
[1780151187264,19.5,73867.34,94.8,-0.2826,0.00052,11.18473]
[1780151187274,19.5,73867.34,94.8,-0.2826,0.00052,11.18473]
[1780151187448,19.5,73867.34,94.8,-0.2826,0.00052,11.18473]
[1780151187474,19.51,73866.92,94.8,-0.28283,0.00052,11.18911]
[1780151188687,19.51,73866.92,94.8,-0.28283,0.00052,11.18911]
[1780151188735,19.51,73859.96,94.8,-0.28651,0.00053,11.2572]
[1780151193781,19.51,73857.51,94.8,-0.28775,0.00053,11.27452]
[1780151194705,19.51,73857.47,94.8,-0.28778,0.00053,11.27507]
[1780151195113,19.51,73861.9,94.8,-0.28545,0.00053,11.23237]
[1780151196034,19.51,73861.9,94.8,-0.28545,0.00053,11.23237]
[1780151196121,19.52,73865.81,94.8,-0.28341,0.00052,11.19462]
[1780151198223,19.52,73865.71,94.8,-0.28348,0.00052,11.19584]
[1780151198325,19.52,73865.79,94.8,-0.28345,0.00052,11.1953]
[1780151199121,19.52,73865.79,94.8,-0.28345,0.00052,11.1953]
[1780151199142,19.52,73866.12,94.8,-0.28328,0.00052,11.19219]
[1780151200046,19.52,73866.12,94.8,-0.28328,0.00052,11.19219]
[1780151200149,19.52,73866.27,94.8,-0.28321,0.00052,11.19096]
[1780151201135,19.52,73866.27,94.8,-0.28321,0.00052,11.19096]
[1780151201530,19.52,73866.27,94.8,-0.28321,0.00052,11.19096]
[1780151201662,19.52,73866.27,94.8,-0.28321,0.00052,11.19096]
[1780151202099,19.52,73866.98,94.8,-0.28285,0.00052,11.18413]
[1780151203246,19.52,73867.72,94.8,-0.28247,0.00052,11.177]
[1780151203271,19.52,73868.09,94.8,-0.28228,0.00052,11.1735]
[1780151204174,19.52,73868.09,94.8,-0.28228,0.00052,11.1735]
[1780151204778,19.52,73868.09,94.8,-0.28228,0.00052,11.1735]
[1780151204804,19.52,73868.17,94.8,-0.28225,0.00052,11.17298]
[1780151205183,19.52,73873.02,94.8,-0.27973,0.00052,11.12527]
[1780151209515,19.53,73873.08,94.8,-0.27972,0.00052,11.12524]
[1780151209716,19.53,73873.08,94.8,-0.27972,0.00052,11.12524]
[1780151209817,19.53,73872.68,94.8,-0.27994,0.00052,11.12939]
[1780151213240,19.53,73876.63,94.8,-0.27792,0.00052,11.09084]
[1780151214751,19.53,73876.63,94.8,-0.27792,0.00052,11.09084]
[1780151219854,19.54,73877.52,94.8,-0.2775,0.00052,11.08282]
[1780151221516,19.54,73877.94,94.8,-0.27732,0.00052,11.07927]
[1780151221567,19.54,73877.94,94.8,-0.27732,0.00052,11.07927]
[1780151222100,19.54,73876.68,94.8,-0.27798,0.00052,11.09205]
[1780151222227,19.54,73876.68,94.8,-0.27798,0.00052,11.09205]
[1780151224319,19.54,73883.49,94.8,-0.27448,0.00052,11.02419]
[1780151227851,19.54,73884.1,94.8,-0.27418,0.00052,11.01836]
[1780151230829,19.55,73884.6,94.8,-0.27395,0.00052,11.01382]
[1780151231097,19.55,73885.7,94.8,-0.27339,0.00051,11.00288]
[1780151231190,19.55,73885.7,94.8,-0.27339,0.00051,11.00288]
[1780151231289,19.55,73885.7,94.8,-0.27339,0.00051,11.00288]
[1780151231819,19.55,73885.7,94.8,-0.27339,0.00051,11.00288]
[1780151231855,19.55,73885.7,94.8,-0.27339,0.00051,11.00288]
[1780151231957,19.55,73890.28,94.8,-0.27104,0.00051,10.95652]
[1780151232851,19.55,73890.28,94.8,-0.27104,0.00051,10.95652]
[1780151233093,19.55,73890.81,94.8,-0.27078,0.00051,10.95127]
[1780151233095,19.55,73890.81,94.8,-0.27078,0.00051,10.95127]
[1780151234976,19.55,73889.69,94.8,-0.27136,0.00051,10.96284]
[1780151238145,19.55,73890.31,94.8,-0.27109,0.00051,10.9574]
[1780151238349,19.55,73890.31,94.8,-0.27109,0.00051,10.9574]
[1780151239000,19.55,73891.68,94.8,-0.2704,0.00051,10.94366]
[1780151240847,19.55,73898.7,94.8,-0.26682,0.00051,10.87175]
[1780151241990,19.55,73898.7,94.8,-0.26682,0.00051,10.87175]
[1780151242539,19.56,73900.61,94.8,-0.26586,0.00051,10.85225]
[1780151243214,19.56,73900.61,94.8,-0.26586,0.00051,10.85225]
[1780151245617,19.56,73901.06,94.8,-0.26564,0.00051,10.8477]
[1780151246370,19.56,73901.71,94.8,-0.26531,0.00051,10.84103]
[1780151246520,19.56,73901.71,94.8,-0.26531,0.00051,10.84103]
[1780151247850,19.56,73908.98,94.8,-0.26164,0.0005,10.7653]
[1780151248293,19.56,73908.98,94.8,-0.26164,0.0005,10.7653]
[1780151248850,19.56,73908.98,94.8,-0.26164,0.0005,10.7653]
[1780151248886,19.56,73908.98,94.8,-0.26164,0.0005,10.7653]
[1780151249025,19.56,73908.98,94.8,-0.26164,0.0005,10.7653]
[1780151249062,19.56,73915.85,94.8,-0.2582,0.0005,10.69305]
[1780151251520,19.56,73921.07,94.8,-0.25551,0.0005,10.63061]
[1780151256558,19.56,73923.63,94.8,-0.25426,0.0005,10.60362]
[1780151258197,19.56,73922.51,94.8,-0.25482,0.0005,10.61567]
[1780151258402,19.56,73922.51,94.8,-0.25482,0.0005,10.61567]
[1780151258572,19.56,73922.29,94.8,-0.25493,0.0005,10.61802]
[1780151260664,19.56,73922.29,94.8,-0.25493,0.0005,10.61802]
[1780151261837,19.56,73922.29,94.8,-0.25491,0.0005,10.61766]
[1780151262888,19.56,73923.46,94.8,-0.25432,0.0005,10.60499]
[1780151262920,19.56,73928.44,94.8,-0.25185,0.00049,10.55139]
[1780151263219,19.56,73928.44,94.8,-0.25185,0.00049,10.55139]
[1780151263575,19.56,73928.44,94.8,-0.25185,0.00049,10.55139]
[1780151263757,19.56,73928.44,94.8,-0.25185,0.00049,10.55139]
[1780151264069,19.56,73941.39,94.8,-0.2455,0.00049,10.41071]
[1780151264168,19.56,73941.39,94.8,-0.2455,0.00049,10.41071]
[1780151264221,19.56,73941.39,94.8,-0.2455,0.00049,10.41071]
[1780151264450,19.56,73941.39,94.8,-0.2455,0.00049,10.41071]
[1780151264925,19.56,73952.38,94.8,-0.2402,0.00048,10.28987]
[1780151265634,19.56,73952.38,94.8,-0.2402,0.00048,10.28987]
[1780151265735,19.57,73956.65,94.8,-0.2383,0.00048,10.24602]
[1780151266958,19.57,73956.65,94.8,-0.2383,0.00048,10.24602]
[1780151267001,19.57,73956.65,94.8,-0.2383,0.00048,10.24602]
[1780151267018,19.57,73956.65,94.8,-0.2383,0.00048,10.24602]
[1780151267090,19.58,73944.09,94.8,-0.24446,0.00048,10.38729]
[1780151267313,19.58,73944.09,94.8,-0.24446,0.00048,10.38729]
[1780151267381,19.58,73944.09,94.8,-0.24446,0.00048,10.38729]
[1780151267595,19.58,73944.09,94.8,-0.24446,0.00048,10.38729]
[1780151267604,19.58,73944.09,94.8,-0.24446,0.00048,10.38729]
[1780151267625,19.58,73944.09,94.8,-0.24446,0.00048,10.38729]
[1780151267693,19.58,73944.09,94.8,-0.24446,0.00048,10.38729]
[1780151267965,19.58,73925.95,94.8,-0.25335,0.00049,10.58405]
[1780151268406,19.58,73925.95,94.8,-0.25335,0.00049,10.58405]
[1780151268936,19.58,73918.17,94.8,-0.25722,0.0005,10.66711]
[1780151270860,19.58,73917.57,94.8,-0.25752,0.0005,10.67356]
[1780151270914,19.58,73914.61,94.8,-0.259,0.0005,10.70491]
[1780151272673,19.59,73909.82,94.8,-0.26142,0.0005,10.75563]
[1780151273201,19.59,73909.82,94.8,-0.26142,0.0005,10.75563]
[1780151273321,19.59,73909.82,94.8,-0.26142,0.0005,10.75563]
[1780151273951,19.59,73916.85,94.8,-0.25791,0.0005,10.68184]
[1780151279067,19.59,73919.12,94.8,-0.2568,0.0005,10.65823]
[1780151279638,19.59,73918.18,94.8,-0.25727,0.0005,10.6683]
[1780151283030,19.59,73913.95,94.8,-0.2594,0.0005,10.71337]
[1780151285324,19.59,73911.86,94.8,-0.26045,0.0005,10.73542]
[1780151285771,19.59,73906.0,94.8,-0.2634,0.0005,10.79668]
[1780151288946,19.59,73899.5,94.8,-0.2667,0.00051,10.86424]
[1780151291398,19.59,73901.27,94.8,-0.26581,0.00051,10.84606]
[1780151293566,19.59,73902.44,94.8,-0.26522,0.00051,10.83411]
[1780151293578,19.59,73902.44,94.8,-0.26522,0.00051,10.83411]
[1780151293908,19.59,73906.75,94.8,-0.26305,0.0005,10.78946]
[1780151294996,19.59,73906.75,94.8,-0.26305,0.0005,10.78946]
[1780151295098,19.59,73911.16,94.8,-0.26084,0.0005,10.74352]
[1780151296848,19.6,73916.35,94.8,-0.25826,0.0005,10.68933]
[1780151297491,19.6,73916.35,94.8,-0.25826,0.0005,10.68933]
[1780151297997,19.6,73915.96,94.8,-0.25847,0.0005,10.69369]
[1780151301883,19.6,73910.16,94.8,-0.26138,0.0005,10.75484]
[1780151302890,19.6,73905.32,94.8,-0.26382,0.0005,10.80531]
[1780151304904,19.6,73915.81,94.8,-0.25855,0.0005,10.69543]
[1780151309976,19.6,73918.86,94.8,-0.25705,0.0005,10.66355]
[1780151315981,19.6,73916.02,94.8,-0.25839,0.0005,10.687]
[1780151317995,19.6,73910.97,94.8,-0.26093,0.0005,10.74024]
[1780151323033,19.6,73905.35,94.8,-0.26376,0.0005,10.7989]
[1780151328067,19.6,73906.24,94.8,-0.2633,0.0005,10.78955]
[1780151333103,19.6,73905.73,94.8,-0.26355,0.0005,10.7947]
[1780151338138,19.6,73906.58,94.8,-0.26312,0.0005,10.78571]
[1780151343173,19.6,73910.06,94.8,-0.26136,0.0005,10.74934]
[1780151349141,19.6,73910.72,94.8,-0.26104,0.0005,10.7425]
[1780151352133,19.6,73916.15,94.8,-0.25832,0.0005,10.6855]
[1780151358280,19.6,73920.2,94.8,-0.25634,0.0005,10.64327]
[1780151360058,19.6,73920.2,94.8,-0.25634,0.0005,10.64327]
[1780151360160,19.6,73920.26,94.8,-0.25631,0.0005,10.64276]
[1780151362054,19.6,73920.25,94.8,-0.25631,0.0005,10.64283]
[1780151362155,19.6,73920.32,94.8,-0.25628,0.0005,10.64205]
[1780151367346,19.61,73920.42,94.8,-0.25626,0.0005,10.6417]
[1780151371125,19.61,73920.52,94.8,-0.25622,0.0005,10.64088]
[1780151371188,19.61,73921.05,94.8,-0.25587,0.0005,10.62817]
[1780151373387,19.61,73925.18,94.8,-0.25382,0.00049,10.58415]
[1780151379429,19.61,73926.5,94.8,-0.25318,0.00049,10.57025]
[1780151384464,19.61,73926.21,94.8,-0.25333,0.00049,10.57357]
[1780151390836,19.61,73926.97,94.8,-0.25296,0.00049,10.56558]
[1780151394810,19.61,73929.76,94.8,-0.2516,0.00049,10.53599]
[1780151394880,19.61,73929.76,94.8,-0.2516,0.00049,10.53599]
[1780151397337,19.61,73931.02,94.8,-0.25099,0.00049,10.52269]
[1780151398092,19.61,73932.31,94.8,-0.25036,0.00049,10.5089]
[1780151398539,19.61,73932.31,94.8,-0.25036,0.00049,10.5089]
[1780151399052,19.62,73932.51,94.8,-0.25028,0.00049,10.50703]
[1780151399803,19.62,73932.51,94.8,-0.25028,0.00049,10.50703]
[1780151400204,19.62,73937.6,94.8,-0.24779,0.00049,10.45211]
[1780151401034,19.62,73937.6,94.8,-0.24779,0.00049,10.45211]
[1780151401210,19.62,73946.1,94.8,-0.24366,0.00048,10.35944]
[1780151402058,19.62,73946.1,94.8,-0.24366,0.00048,10.35944]
[1780151403275,19.62,73953.76,94.8,-0.23998,0.00048,10.2753]
[1780151407166,19.62,73953.02,94.8,-0.24035,0.00048,10.28369]
[1780151407597,19.62,73952.94,94.8,-0.24039,0.00048,10.28467]
[1780151407986,19.62,73952.94,94.8,-0.24039,0.00048,10.28467]
[1780151408030,19.62,73957.83,94.8,-0.23805,0.00048,10.23058]
[1780151409956,19.62,73960.11,94.8,-0.23697,0.00048,10.2053]
[1780151411803,19.62,73960.01,94.8,-0.23702,0.00048,10.20661]
[1780151414343,19.62,73964.43,94.8,-0.23494,0.00047,10.15764]
[1780151414372,19.62,73964.43,94.8,-0.23494,0.00047,10.15764]
[1780151414951,19.62,73964.43,94.8,-0.23494,0.00047,10.15764]
[1780151415052,19.62,73959.66,94.8,-0.23721,0.00048,10.21099]
[1780151416227,19.62,73959.66,94.8,-0.23721,0.00048,10.21099]
[1780151422719,19.62,73962.11,94.8,-0.23607,0.00047,10.18436]
[1780151426410,19.63,73965.01,94.8,-0.23473,0.00047,10.15263]
[1780151426696,19.63,73965.01,94.8,-0.23473,0.00047,10.15263]
[1780151427021,19.63,73965.01,94.8,-0.23473,0.00047,10.15263]
[1780151427211,19.63,73965.01,94.8,-0.23473,0.00047,10.15263]
[1780151427263,19.63,73972.93,94.8,-0.231,0.00047,10.06387]
[1780151427690,19.63,73972.93,94.8,-0.231,0.00047,10.06387]
[1780151428180,19.63,73985.13,94.8,-0.22531,0.00046,9.9254]
[1780151429046,19.63,73991.7,94.8,-0.22229,0.00046,9.85028]
[1780151429369,19.63,73991.7,94.8,-0.22229,0.00046,9.85028]
[1780151429833,19.63,73991.7,94.8,-0.22229,0.00046,9.85028]
[1780151430116,19.63,73991.7,94.8,-0.22229,0.00046,9.85028]
[1780151430334,19.63,73993.77,94.8,-0.22138,0.00046,9.82755]
[1780151430427,19.63,73993.77,94.8,-0.22138,0.00046,9.82755]
[1780151433537,19.63,73992.15,94.8,-0.22202,0.00046,9.83891]
[1780151434245,19.63,73983.4,94.8,-0.22606,0.00046,9.93895]
[1780151434818,19.63,73983.4,94.8,-0.22606,0.00046,9.93895]
[1780151435269,19.63,73983.4,94.8,-0.22606,0.00046,9.93895]
[1780151435009,19.63,73975.88,94.8,-0.22955,0.00047,10.0242]
[1780151436228,19.63,73975.88,94.8,-0.22955,0.00047,10.0242]
[1780151436275,19.63,73973.16,94.8,-0.23082,0.00047,10.05473]
[1780151437324,19.64,73972.5,94.8,-0.23125,0.00047,10.06495]
[1780151437829,19.64,73972.5,94.8,-0.23125,0.00047,10.06495]
[1780151437983,19.64,73972.5,94.8,-0.23125,0.00047,10.06495]
[1780151438053,19.64,73972.5,94.8,-0.23125,0.00047,10.06495]
[1780151438245,19.64,73972.5,94.8,-0.23125,0.00047,10.06495]
[1780151438183,19.64,73948.23,94.8,-0.24279,0.00048,10.33481]
[1780151439098,19.64,73948.23,94.8,-0.24279,0.00048,10.33481]
[1780151439259,19.64,73940.95,94.8,-0.24633,0.00049,10.41462]
[1780151441205,19.64,73933.9,94.8,-0.2498,0.00049,10.49168]
[1780151441816,19.64,73933.9,94.8,-0.2498,0.00049,10.49168]
[1780151441887,19.64,73933.9,94.8,-0.2498,0.00049,10.49168]
[1780151442995,19.64,73931.78,94.8,-0.25086,0.00049,10.51478]
[1780151443249,19.65,73931.16,94.8,-0.25117,0.00049,10.52171]
[1780151444279,19.65,73931.16,94.8,-0.25117,0.00049,10.52171]
[1780151445239,19.65,73932.09,94.8,-0.25074,0.00049,10.51215]
[1780151444910,19.65,73925.49,94.8,-0.254,0.00049,10.5832]
[1780151449825,19.66,73928.64,94.8,-0.25252,0.00049,10.55109]
[1780151449945,19.66,73928.11,94.8,-0.2528,0.00049,10.55713]
[1780151454980,19.66,73928.44,94.8,-0.25269,0.00049,10.55471]
[1780151458135,19.67,73923.69,94.8,-0.25506,0.00049,10.60595]
[1780151461223,19.67,73916.39,94.8,-0.2587,0.0005,10.68348]
[1780151467066,19.67,73913.28,94.8,-0.26027,0.0005,10.71639]
[1780151469987,19.67,73914.23,94.8,-0.2598,0.0005,10.70654]
[1780151470181,19.67,73913.65,94.8,-0.26009,0.0005,10.71266]
[1780151473004,19.67,73910.23,94.8,-0.26182,0.0005,10.74869]
[1780151473108,19.67,73910.29,94.8,-0.2618,0.0005,10.74822]
[1780151474468,19.67,73910.21,94.8,-0.26184,0.0005,10.74906]
[1780151474573,19.67,73910.21,94.8,-0.26184,0.0005,10.74906]
[1780151475154,19.67,73910.21,94.8,-0.26184,0.0005,10.74906]
[1780151475214,19.67,73910.21,94.8,-0.26184,0.0005,10.74906]
[1780151475299,19.67,73907.74,94.8,-0.26308,0.0005,10.77472]
[1780151475994,19.67,73907.74,94.8,-0.26308,0.0005,10.77472]
[1780151476129,19.67,73908.92,94.8,-0.26249,0.0005,10.7626]
[1780151481185,19.67,73912.67,94.8,-0.26061,0.0005,10.72356]
[1780151487206,19.67,73912.48,94.8,-0.26072,0.0005,10.72573]
[1780151492078,19.67,73911.73,94.8,-0.261,0.0005,10.72646]
[1780151492338,19.67,73908.67,94.8,-0.26253,0.0005,10.75833]
[1780151492455,19.67,73908.67,94.8,-0.26253,0.0005,10.75833]
[1780151492580,19.67,73908.67,94.8,-0.26253,0.0005,10.75833]
[1780151496764,19.68,73905.92,94.8,-0.26394,0.0005,10.78734]
[1780151497276,19.68,73906.27,94.8,-0.26377,0.0005,10.78385]
[1780151502311,19.68,73906.46,94.8,-0.26374,0.0005,10.7832]
[1780151506735,19.69,73905.86,94.8,-0.26409,0.0005,10.79043]
[1780151507346,19.69,73905.13,94.8,-0.26447,0.0005,10.79822]
[1780151508575,19.69,73905.31,94.8,-0.26438,0.0005,10.79646]
[1780151509360,19.69,73912.17,94.8,-0.26094,0.0005,10.7254]
[1780151509409,19.69,73912.17,94.8,-0.26094,0.0005,10.7254]
[1780151509477,19.69,73912.17,94.8,-0.26096,0.0005,10.72564]
[1780151511073,19.69,73918.2,94.8,-0.25796,0.0005,10.66269]
[1780151511973,19.69,73918.2,94.8,-0.25796,0.0005,10.66269]
[1780151512090,19.69,73918.2,94.8,-0.25796,0.0005,10.66269]
[1780151512191,19.69,73919.97,94.8,-0.25709,0.0005,10.64429]
[1780151517416,19.69,73919.72,94.8,-0.25724,0.0005,10.6474]
[1780151519235,19.69,73919.72,94.8,-0.25724,0.0005,10.6474]
[1780151521247,19.7,73924.51,94.8,-0.25488,0.00049,10.59717]
[1780151523404,19.7,73926.55,94.8,-0.25389,0.00049,10.57585]
[1780151524264,19.7,73926.95,94.8,-0.2537,0.00049,10.57177]
[1780151526258,19.7,73928.34,94.8,-0.25302,0.00049,10.55699]
[1780151526359,19.7,73929.49,94.8,-0.25245,0.00049,10.54476]
[1780151531518,19.7,73934.88,94.8,-0.24988,0.00049,10.48852]
[1780151534946,19.71,73934.55,94.8,-0.25007,0.00049,10.49262]
[1780151535054,19.71,73934.55,94.8,-0.25007,0.00049,10.49262]
[1780151535106,19.71,73934.55,94.8,-0.25007,0.00049,10.49262]
[1780151535134,19.71,73934.55,94.8,-0.25007,0.00049,10.49262]
[1780151535174,19.71,73934.92,94.8,-0.2499,0.00049,10.48892]
[1780151536368,19.71,73939.15,94.8,-0.24783,0.00049,10.44332]
[1780151541070,19.71,73933.58,94.8,-0.25054,0.00049,10.50305]
[1780151546622,19.71,73935.72,94.8,-0.24948,0.00049,10.47967]
[1780151552252,19.7,73933.88,94.8,-0.25037,0.00049,10.49919]
[1780151557701,19.7,73931.62,94.8,-0.25135,0.00049,10.5156]
[1780151562163,19.7,73931.53,94.8,-0.25138,0.00049,10.51633]
[1780151562224,19.7,73931.53,94.8,-0.25138,0.00049,10.51626]
[1780151563318,19.7,73923.96,94.8,-0.25511,0.00049,10.59694]
[1780151564740,19.7,73923.62,94.8,-0.25528,0.00049,10.60055]
[1780151564811,19.7,73923.62,94.8,-0.25528,0.00049,10.60055]
[1780151570069,19.7,73925.09,94.8,-0.25455,0.00049,10.58498]
[1780151570381,19.7,73924.75,94.8,-0.25472,0.00049,10.58859]
[1780151573135,19.7,73920.97,94.8,-0.2566,0.0005,10.62886]
[1780151573154,19.7,73920.3,94.8,-0.25694,0.0005,10.63604]
[1780151573523,19.7,73920.3,94.8,-0.25694,0.0005,10.63604]
[1780151573545,19.7,73920.3,94.8,-0.25694,0.0005,10.63604]
[1780151575453,19.7,73920.29,94.8,-0.25694,0.0005,10.63603]
[1780151576011,19.7,73915.81,94.8,-0.25916,0.0005,10.68304]
[1780151577161,19.7,73909.75,94.8,-0.26219,0.0005,10.74627]
[1780151579169,19.7,73913.83,94.8,-0.26015,0.0005,10.7038]
[1780151584186,19.7,73914.4,94.8,-0.25988,0.0005,10.69798]
[1780151590411,19.7,73913.1,94.8,-0.26053,0.0005,10.7117]
[1780151596343,19.7,73910.34,94.8,-0.26192,0.0005,10.74051]
[1780151596444,19.7,73915.64,94.8,-0.25927,0.0005,10.68523]
[1780151602093,19.71,73915.25,94.8,-0.25947,0.0005,10.68955]
[1780151607113,19.71,73914.91,94.8,-0.25965,0.0005,10.6933]
[1780151612238,19.71,73911.75,94.8,-0.26114,0.0005,10.71919]
[1780151613094,19.71,73918.51,94.8,-0.25777,0.0005,10.64849]
[1780151618129,19.71,73921.74,94.8,-0.25619,0.0005,10.61496]
[1780151622460,19.71,73917.67,94.8,-0.25823,0.0005,10.65822]
[1780151628202,19.71,73916.97,94.8,-0.25859,0.0005,10.66591]
[1780151633238,19.71,73917.96,94.8,-0.25811,0.0005,10.65583]
[1780151633992,19.71,73917.96,94.8,-0.25811,0.0005,10.65583]
[1780151634245,19.71,73917.56,94.8,-0.25832,0.0005,10.66009]
[1780151638944,19.71,73918.63,94.8,-0.25777,0.0005,10.64846]
[1780151639280,19.71,73919.0,94.8,-0.25758,0.0005,10.64448]
[1780151640804,19.71,73918.88,94.8,-0.25764,0.0005,10.64581]
[1780151641294,19.71,73919.42,94.8,-0.25738,0.0005,10.64021]
[1780151646329,19.71,73920.74,94.8,-0.2567,0.0005,10.62591]
[1780151646994,19.71,73920.74,94.8,-0.2567,0.0005,10.62591]
[1780151648942,19.71,73926.99,94.8,-0.25361,0.00049,10.55964]
[1780151649351,19.71,73926.6,94.8,-0.2538,0.00049,10.56378]
[1780151651000,19.71,73926.88,94.8,-0.25367,0.00049,10.56097]
[1780151651364,19.71,73927.23,94.8,-0.25351,0.00049,10.55742]
[1780151656399,19.71,73933.11,94.8,-0.25062,0.00049,10.49472]
[1780151657319,19.71,73933.11,94.8,-0.25062,0.00049,10.49472]
[1780151660020,19.71,73933.99,94.8,-0.2502,0.00049,10.48545]
[1780151662352,19.71,73934.46,94.8,-0.24998,0.00049,10.48067]
[1780151662463,19.71,73934.46,94.8,-0.24998,0.00049,10.48067]
[1780151662811,19.71,73938.37,94.8,-0.24808,0.00049,10.4387]
[1780151662935,19.71,73938.37,94.8,-0.24808,0.00049,10.4387]
[1780151663449,19.71,73945.57,94.8,-0.24459,0.00048,10.36081]
[1780151664456,19.71,73956.39,94.8,-0.2394,0.00048,10.24233]
[1780151665884,19.71,73957.81,94.8,-0.23872,0.00048,10.22674]
[1780151666431,19.71,73957.81,94.8,-0.23872,0.00048,10.22674]
[1780151671505,19.72,73955.84,94.8,-0.23959,0.00048,10.24191]
[1780151672204,19.72,73955.84,94.8,-0.23959,0.00048,10.24191]
[1780151672512,19.72,73955.15,94.8,-0.23992,0.00048,10.24962]
[1780151673519,19.72,73944.61,94.8,-0.24499,0.00048,10.36485]
[1780151674225,19.72,73944.61,94.8,-0.24499,0.00048,10.36485]
[1780151674526,19.72,73941.31,94.8,-0.24659,0.00049,10.40062]
[1780151675401,19.72,73941.31,94.8,-0.24659,0.00049,10.40062]
[1780151675533,19.72,73941.1,94.8,-0.24669,0.00049,10.40294]
[1780151675704,19.72,73941.1,94.8,-0.24669,0.00049,10.40294]
[1780151676135,19.72,73941.1,94.8,-0.24669,0.00049,10.40277]
[1780151676926,19.72,73941.1,94.8,-0.24669,0.00049,10.40277]
[1780151677633,19.72,73938.69,94.8,-0.24786,0.00049,10.42881]
[1780151678239,19.72,73937.37,94.8,-0.2485,0.00049,10.44301]
[1780151682236,19.72,73934.81,94.8,-0.24976,0.00049,10.47087]
[1780151682447,19.72,73934.81,94.8,-0.24976,0.00049,10.47087]
[1780151684218,19.72,73935.24,94.8,-0.24956,0.00049,10.46646]
[1780151684606,19.72,73934.86,94.8,-0.24975,0.00049,10.47064]
[1780151688624,19.72,73940.87,94.8,-0.24684,0.00049,10.40624]
[1780151689564,19.72,73940.87,94.8,-0.24684,0.00049,10.40624]
[1780151691419,19.72,73943.84,94.8,-0.24541,0.00048,10.37433]
[1780151696558,19.73,73942.86,94.8,-0.24593,0.00048,10.38598]
[1780151696722,19.73,73941.55,94.8,-0.24658,0.00048,10.40036]
[1780151696772,19.73,73941.55,94.8,-0.24658,0.00048,10.40036]
[1780151697420,19.73,73942.77,94.8,-0.24599,0.00048,10.38733]
[1780151698141,19.73,73942.77,94.8,-0.24599,0.00048,10.38733]
[1780151698162,19.73,73942.77,94.8,-0.24599,0.00048,10.38733]
[1780151698232,19.73,73942.77,94.8,-0.24599,0.00048,10.38733]
[1780151698513,19.73,73942.77,94.8,-0.24599,0.00048,10.38733]
[1780151698242,19.73,73948.2,94.8,-0.24336,0.00048,10.32816]
[1780151699486,19.73,73953.0,94.8,-0.24107,0.00048,10.27594]
[1780151700817,19.73,73953.87,94.8,-0.24067,0.00048,10.26672]
[1780151703568,19.73,73953.91,94.8,-0.24068,0.00048,10.26695]
[1780151704737,19.74,73942.55,94.8,-0.24619,0.00048,10.39172]
[1780151705873,19.74,73935.27,94.8,-0.24974,0.00049,10.47034]
[1780151707106,19.74,73930.29,94.8,-0.25218,0.00049,10.52367]
[1780151708046,19.74,73930.29,94.8,-0.25218,0.00049,10.52367]
[1780151709222,19.74,73929.07,94.8,-0.25278,0.00049,10.53669]
[1780151711227,19.74,73928.36,94.8,-0.25313,0.00049,10.54427]
[1780151712706,19.74,73924.89,94.8,-0.25484,0.00049,10.58108]
[1780151713229,19.74,73924.83,94.8,-0.25487,0.00049,10.58169]
[1780151714021,19.74,73924.83,94.8,-0.25487,0.00049,10.58169]
[1780151716133,19.74,73923.77,94.8,-0.2554,0.00049,10.59314]
[1780151716570,19.74,73923.77,94.8,-0.2554,0.00049,10.59314]
[1780151716217,19.74,73924.91,94.8,-0.25484,0.00049,10.58121]
[1780151716956,19.74,73924.91,94.8,-0.25484,0.00049,10.58121]
[1780151717910,19.74,73925.73,94.8,-0.25445,0.00049,10.57282]
[1780151721126,19.74,73919.49,94.8,-0.25757,0.0005,10.63936]
[1780151723160,19.75,73918.37,94.8,-0.25815,0.0005,10.65153]
[1780151725149,19.75,73917.37,94.8,-0.25866,0.0005,10.6624]
[1780151726379,19.75,73917.16,94.8,-0.25878,0.0005,10.66479]
[1780151732183,19.75,73921.1,94.8,-0.25678,0.0005,10.61756]
[1780151732184,19.75,73921.1,94.8,-0.25678,0.0005,10.61756]
[1780151734636,19.76,73925.27,94.8,-0.25476,0.00049,10.57435]
[1780151734637,19.76,73925.27,94.8,-0.25476,0.00049,10.57435]
[1780151737072,19.76,73921.14,94.8,-0.25682,0.0005,10.61842]
[1780151738131,19.76,73920.94,94.8,-0.25693,0.0005,10.62075]
[1780151738980,19.76,73920.87,94.8,-0.25698,0.0005,10.62172]
[1780151740015,19.76,73920.87,94.8,-0.25699,0.0005,10.62194]
[1780151746037,19.77,73921.37,94.8,-0.25682,0.00049,10.6183]
[1780151746615,19.77,73921.37,94.8,-0.25682,0.00049,10.6183]
[1780151748899,19.77,73921.23,94.8,-0.25691,0.00049,10.62033]
[1780151749058,19.77,73925.67,94.8,-0.25474,0.00049,10.5739]
[1780151754092,19.78,73927.92,94.8,-0.2537,0.00049,10.5516]
[1780151756217,19.78,73927.56,94.8,-0.25389,0.00049,10.55571]
[1780151757935,19.78,73927.56,94.8,-0.25392,0.00049,10.55631]
[1780151763024,19.79,73926.91,94.8,-0.2543,0.00049,10.56464]
[1780151765454,19.79,73926.65,94.8,-0.25446,0.00049,10.56796]
[1780151769058,19.8,73925.34,94.8,-0.25515,0.00049,10.58286]
[1780151772527,19.8,73926.1,94.8,-0.25481,0.00049,10.57564]
[1780151772569,19.8,73926.1,94.8,-0.25481,0.00049,10.57564]
[1780151772909,19.8,73926.65,94.8,-0.25455,0.00049,10.57011]
[1780151774649,19.81,73932.17,94.8,-0.25187,0.00049,10.51223]
[1780151775240,19.81,73933.52,94.8,-0.25123,0.00049,10.49821]
[1780151778211,19.81,73933.66,94.8,-0.25118,0.00049,10.49712]
[1780151778984,19.81,73933.26,94.8,-0.25138,0.00049,10.50158]
[1780151783296,19.81,73939.26,94.8,-0.24851,0.00049,10.43852]
[1780151786666,19.82,73940.13,94.8,-0.24812,0.00048,10.42999]
[1780151789338,19.82,73944.52,94.8,-0.24604,0.00048,10.38366]
[1780151794292,19.83,73944.63,94.8,-0.24594,0.00048,10.37649]
[1780151794390,19.83,73944.63,94.8,-0.24594,0.00048,10.37649]
[1780151794989,19.83,73948.11,94.8,-0.24428,0.00048,10.33923]
[1780151797343,19.83,73952.74,94.8,-0.24209,0.00048,10.28958]
[1780151799214,19.83,73953.85,94.8,-0.24159,0.00048,10.27819]
[1780151799395,19.83,73953.85,94.8,-0.24159,0.00048,10.27819]
[1780151799408,19.83,73954.39,94.8,-0.24135,0.00048,10.27266]
[1780151804444,19.84,73953.37,94.8,-0.24187,0.00048,10.28469]
[1780151808138,19.84,73953.01,94.8,-0.24207,0.00048,10.28911]
[1780151809168,19.84,73952.69,94.8,-0.24223,0.00048,10.29276]
[1780151810331,19.84,73952.59,94.8,-0.24229,0.00048,10.29411]
[1780151815185,19.84,73949.24,94.8,-0.24392,0.00048,10.3311]
[1780151816789,19.84,73945.06,94.8,-0.24594,0.00048,10.37653]
[1780151818114,19.85,73946.8,94.8,-0.24511,0.00048,10.35795]
[1780151823577,19.85,73948.47,94.8,-0.24434,0.00048,10.34062]
[1780151826308,19.85,73949.79,94.8,-0.24372,0.00048,10.32656]
[1780151828711,19.85,73952.54,94.8,-0.24242,0.00048,10.29713]
[1780151834654,19.85,73953.9,94.8,-0.24181,0.00048,10.28332]
[1780151839689,19.86,73955.33,94.8,-0.24117,0.00048,10.2687]
[1780151844725,19.86,73954.59,94.8,-0.24156,0.00048,10.27776]
[1780151845714,19.86,73954.59,94.8,-0.24156,0.00048,10.27776]
[1780151849126,19.86,73954.71,94.8,-0.24152,0.00048,10.27684]
[1780151849175,19.86,73954.71,94.8,-0.24152,0.00048,10.27684]
[1780151850066,19.87,73953.07,94.8,-0.24232,0.00048,10.29505]
[1780151850081,19.87,73953.07,94.8,-0.24232,0.00048,10.29505]
[1780151850597,19.87,73948.58,94.8,-0.24449,0.00048,10.34403]
[1780151855861,19.87,73946.28,94.8,-0.24551,0.00048,10.36195]
[1780151858122,19.87,73946.01,94.8,-0.24565,0.00048,10.36505]
[1780151859142,19.87,73946.01,94.8,-0.24566,0.00048,10.36523]
[1780151860034,19.87,73945.86,94.8,-0.24574,0.00048,10.36706]
[1780151863054,19.87,73945.48,94.8,-0.24595,0.00048,10.37185]
[1780151866137,19.88,73947.04,94.8,-0.24524,0.00048,10.35587]
[1780151866832,19.88,73947.36,94.8,-0.2451,0.00048,10.35273]
[1780151869180,19.88,73951.15,94.8,-0.2433,0.00048,10.31216]
[1780151869258,19.88,73951.15,94.8,-0.2433,0.00048,10.31216]
[1780151870236,19.88,73952.96,94.8,-0.24244,0.00048,10.29273]
[1780151875943,19.89,73953.37,94.8,-0.24232,0.00048,10.29006]
[1780151880416,19.89,73954.95,94.8,-0.2416,0.00048,10.2737]
[1780151882505,19.89,73954.56,94.8,-0.24181,0.00048,10.2786]
[1780151885009,19.9,73949.55,94.8,-0.24426,0.00048,10.33404]
[1780151885933,19.9,73949.55,94.8,-0.24426,0.00048,10.33404]
[1780151890634,19.9,73950.37,94.8,-0.24392,0.00048,10.32639]
[1780151895317,19.91,73951.77,94.8,-0.24331,0.00048,10.31256]
[1780151897341,19.91,73960.82,94.8,-0.23905,0.00047,10.21519]
[1780151899755,19.91,73962.01,94.8,-0.2385,0.00047,10.20265]
[1780151900199,19.92,73951.94,94.8,-0.24332,0.00048,10.31292]
[1780151902677,19.92,73956.22,94.8,-0.24132,0.00048,10.26729]
[1780151902879,19.92,73956.22,94.8,-0.24132,0.00048,10.26729]
[1780151903191,19.92,73956.22,94.8,-0.24132,0.00048,10.26729]
[1780151903659,19.92,73961.24,94.8,-0.23895,0.00047,10.21308]
[1780151904148,19.92,73950.1,94.8,-0.24427,0.00048,10.33431]
[1780151905658,19.92,73950.1,94.8,-0.24427,0.00048,10.33431]
[1780151908518,19.93,73942.23,94.8,-0.2481,0.00048,10.41983]
[1780151910576,19.93,73939.97,94.8,-0.2492,0.00048,10.44411]
[1780151911271,19.93,73940.25,94.8,-0.24908,0.00048,10.44132]
[1780151912362,19.93,73939.41,94.8,-0.24939,0.00048,10.44316]
[1780151912686,19.93,73937.32,94.8,-0.25041,0.00048,10.46552]
[1780151913200,19.93,73937.32,94.8,-0.25041,0.00048,10.46552]
[1780151913633,19.93,73937.32,94.8,-0.25041,0.00048,10.46552]
[1780151913645,19.93,73937.32,94.8,-0.25041,0.00048,10.46552]
[1780151913702,19.93,73936.84,94.8,-0.25066,0.00049,10.47092]
[1780151917604,19.94,73936.84,94.8,-0.25068,0.00049,10.4714]
[1780151917605,19.94,73936.84,94.8,-0.25068,0.00049,10.4714]
[1780151919823,19.94,73936.75,94.8,-0.25074,0.00049,10.47282]
[1780151922254,19.94,73936.38,94.8,-0.25094,0.00049,10.47704]
[1780151924106,19.94,73938.47,94.8,-0.24994,0.00048,10.45519]
[1780151925551,19.94,73938.43,94.8,-0.24996,0.00048,10.45578]
[1780151926315,19.94,73938.12,94.8,-0.25012,0.00048,10.45923]
[1780151928364,19.94,73932.49,94.8,-0.25287,0.00049,10.51899]
[1780151930937,19.94,73930.97,94.8,-0.25362,0.00049,10.53525]
[1780151931529,19.94,73930.97,94.8,-0.25362,0.00049,10.53525]
[1780151931918,19.94,73929.71,94.8,-0.25424,0.00049,10.54855]
[1780151934354,19.95,73927.06,94.8,-0.25555,0.00049,10.57658]
[1780151934417,19.95,73927.06,94.8,-0.25555,0.00049,10.57658]
[1780151935572,19.95,73933.48,94.8,-0.25242,0.00049,10.50936]
[1780151937799,19.95,73937.33,94.8,-0.25056,0.00048,10.46879]
[1780151938504,19.95,73937.97,94.8,-0.25025,0.00048,10.46216]
[1780151941461,19.95,73938.31,94.8,-0.25011,0.00048,10.45902]
[1780151942851,19.95,73936.6,94.8,-0.25095,0.00049,10.47742]
[1780151943821,19.95,73937.34,94.8,-0.2506,0.00048,10.46972]
[1780151944340,19.95,73937.34,94.8,-0.2506,0.00048,10.46972]
[1780151949465,19.95,73938.64,94.8,-0.25001,0.00048,10.45688]
[1780151951916,19.96,73935.81,94.8,-0.2514,0.00049,10.48714]
[1780151955160,19.96,73933.2,94.8,-0.25268,0.00049,10.51495]
[1780151957150,19.96,73934.69,94.8,-0.25196,0.00049,10.49945]
[1780151957521,19.96,73934.9,94.8,-0.25187,0.00049,10.49734]
[1780151961117,19.96,73935.54,94.8,-0.25159,0.00049,10.49144]
[1780151966584,19.97,73935.15,94.8,-0.25186,0.00049,10.49725]
[1780151968903,19.97,73932.45,94.8,-0.2532,0.00049,10.52621]
[1780151970737,19.97,73929.28,94.8,-0.25476,0.00049,10.55967]
[1780151971598,19.97,73932.29,94.8,-0.2533,0.00049,10.52834]
[1780151971619,19.98,73937.13,94.8,-0.25086,0.00048,10.47034]
[1780151972110,19.98,73937.13,94.8,-0.25086,0.00048,10.47034]
[1780151972293,19.98,73937.13,94.8,-0.25086,0.00048,10.47034]
[1780151975140,19.98,73939.97,94.8,-0.24953,0.00048,10.44127]
[1780151975647,19.98,73940.37,94.8,-0.24935,0.00048,10.43737]
[1780151976051,19.98,73940.37,94.8,-0.24935,0.00048,10.43737]
[1780151976842,19.98,73940.37,94.8,-0.24935,0.00048,10.43737]
[1780151978645,19.98,73944.01,94.8,-0.24761,0.00048,10.39903]
[1780151978668,19.98,73948.37,94.8,-0.24553,0.00048,10.3527]
[1780151979362,19.98,73948.37,94.8,-0.24553,0.00048,10.3527]
[1780151980110,19.98,73951.23,94.8,-0.24417,0.00048,10.3223]
[1780151980180,19.98,73951.23,94.8,-0.24417,0.00048,10.3223]
[1780151982453,19.99,73953.45,94.8,-0.24314,0.00048,10.29907]
[1780151982554,19.99,73953.45,94.8,-0.24314,0.00048,10.29907]
[1780151982970,19.99,73952.09,94.8,-0.2438,0.00048,10.31404]
[1780151984592,19.99,73951.68,94.8,-0.24401,0.00048,10.31876]
[1780151985002,19.99,73950.23,94.8,-0.24472,0.00048,10.33464]
[1780151986308,19.99,73950.79,94.8,-0.24447,0.00048,10.32893]
[1780151987787,19.99,73952.11,94.8,-0.24385,0.00048,10.31506]
[1780151987804,19.99,73952.11,94.8,-0.24385,0.00048,10.31506]
[1780151989660,20.0,73950.22,94.8,-0.24478,0.00048,10.33596]
[1780151990375,20.0,73950.36,94.8,-0.24472,0.00048,10.33475]
[1780151990411,20.0,73950.36,94.8,-0.24472,0.00048,10.33475]
[1780151992412,20.0,73950.8,94.8,-0.24454,0.00048,10.33053]
[1780151995611,20.0,73952.29,94.8,-0.24385,0.00048,10.31518]
[1780151998174,20.0,73955.54,94.8,-0.24234,0.00047,10.28089]
[1780151998940,20.01,73956.11,94.8,-0.24208,0.00047,10.275]
[1780152001907,20.01,73955.81,94.8,-0.24226,0.00047,10.27913]
[1780152003402,20.01,73956.05,94.8,-0.24216,0.00047,10.27681]
[1780152003402,20.01,73956.05,94.8,-0.24216,0.00047,10.27681]
[1780152009141,20.02,73959.48,94.8,-0.2406,0.00047,10.24131]
[1780152014927,20.03,73959.85,94.8,-0.24052,0.00047,10.2395]
[1780152019036,20.03,73959.09,94.8,-0.24092,0.00047,10.24864]
[1780152019075,20.03,73959.09,94.8,-0.24094,0.00047,10.24925]
[1780152022823,20.03,73961.83,94.8,-0.23967,0.00047,10.22015]
[1780152028172,20.04,73964.0,94.8,-0.23872,0.00047,10.19826]
[1780152034189,20.05,73963.87,94.8,-0.23874,0.00047,10.19379]
[1780152037994,20.05,73963.31,94.8,-0.23906,0.00047,10.20109]
[1780152043256,20.06,73967.62,94.8,-0.23709,0.00047,10.15555]
[1780152049171,20.07,73967.67,94.8,-0.23717,0.00047,10.15752]
[1780152052135,20.07,73967.68,94.8,-0.23719,0.00047,10.15803]
[1780152054164,20.07,73967.12,94.8,-0.23748,0.00047,10.16463]
[1780152054640,20.07,73967.12,94.8,-0.23748,0.00047,10.16463]
[1780152054796,20.07,73971.91,94.8,-0.23525,0.00047,10.11266]
[1780152055257,20.07,73971.91,94.8,-0.23525,0.00047,10.11266]
[1780152055262,20.07,73971.91,94.8,-0.23525,0.00047,10.11266]
[1780152055508,20.07,73980.69,94.8,-0.23119,0.00046,10.01663]
[1780152056220,20.07,73985.21,94.8,-0.22913,0.00046,9.96713]
[1780152057037,20.07,73985.21,94.8,-0.22913,0.00046,9.96713]
[1780152058324,20.07,73988.24,94.8,-0.22776,0.00046,9.93402]
[1780152058425,20.08,73988.28,94.8,-0.22776,0.00046,9.93407]
[1780152059243,20.08,73988.28,94.8,-0.22776,0.00046,9.93407]
[1780152059316,20.08,73988.28,94.8,-0.22777,0.00046,9.93425]
[1780152059978,20.08,73988.28,94.8,-0.22777,0.00046,9.93425]
[1780152062692,20.08,73987.27,94.8,-0.22826,0.00046,9.94623]
[1780152062694,20.08,73987.27,94.8,-0.22826,0.00046,9.94623]
[1780152063042,20.08,73986.56,94.8,-0.2286,0.00046,9.95447]
[1780152063195,20.08,73986.56,94.8,-0.2286,0.00046,9.95447]
[1780152063387,20.08,73986.56,94.8,-0.2286,0.00046,9.95447]
[1780152063411,20.08,73981.53,94.8,-0.23093,0.00046,10.01038]
[1780152064036,20.08,73981.53,94.8,-0.23093,0.00046,10.01038]
[1780152065149,20.08,73977.8,94.8,-0.23266,0.00046,10.05169]
[1780152070766,20.09,73974.74,94.8,-0.23413,0.00046,10.08631]
[1780152070770,20.09,73974.74,94.8,-0.23413,0.00046,10.08631]
[1780152071326,20.09,73979.81,94.8,-0.2318,0.00046,10.03113]
[1780152072500,20.09,73979.81,94.8,-0.2318,0.00046,10.03113]
[1780152072736,20.09,73979.81,94.8,-0.2318,0.00046,10.03113]
[1780152075507,20.09,73982.94,94.8,-0.23039,0.00046,9.99757]
[1780152075550,20.09,73982.87,94.8,-0.23044,0.00046,9.99864]
[1780152081396,20.1,73978.71,94.8,-0.23242,0.00046,10.04598]
[1780152082018,20.1,73978.71,94.8,-0.23242,0.00046,10.04598]
[1780152084952,20.1,73978.11,94.8,-0.23271,0.00046,10.05299]
[1780152088200,20.1,73978.79,94.8,-0.23244,0.00046,10.04639]
[1780152093489,20.11,73980.45,94.8,-0.23161,0.00046,10.02192]
[1780152098574,20.11,73980.35,94.8,-0.2317,0.00046,10.02398]
[1780152104924,20.12,73980.14,94.8,-0.23186,0.00046,10.02792]
[1780152109936,20.12,73982.09,94.8,-0.23102,0.00046,10.00796]
[1780152115190,20.13,73983.42,94.8,-0.23047,0.00046,9.9947]
[1780152116426,20.13,73983.05,94.8,-0.23065,0.00046,9.99903]
[1780152120553,20.13,73982.66,94.8,-0.23086,0.00046,10.00408]
[1780152122552,20.14,73978.32,94.8,-0.23289,0.00046,10.05239]
[1780152122557,20.14,73978.32,94.8,-0.23289,0.00046,10.05239]
[1780152127721,20.14,73978.63,94.8,-0.23279,0.00046,10.05015]
[1780152134696,20.14,73978.6,94.8,-0.23282,0.00046,10.05066]
[1780152134699,20.14,73978.6,94.8,-0.23282,0.00046,10.05066]
[1780152136706,20.15,73976.83,94.8,-0.23369,0.00046,10.07129]
[1780152136709,20.15,73976.83,94.8,-0.23369,0.00046,10.07129]
[1780152136784,20.15,73976.08,94.8,-0.23404,0.00046,10.07964]
[1780152142876,20.15,73976.11,94.8,-0.23409,0.00046,10.08069]
[1780152145243,20.16,73974.94,94.8,-0.23468,0.00046,10.09477]
[1780152145451,20.16,73974.94,94.8,-0.23468,0.00046,10.09477]
[1780152145850,20.16,73971.6,94.8,-0.23625,0.00047,10.13139]
[1780152147864,20.16,73965.3,94.8,-0.23921,0.00047,10.20002]
[1780152150934,20.16,73965.03,94.8,-0.23935,0.00047,10.20315]
[1780152150960,20.16,73965.03,94.8,-0.23935,0.00047,10.20315]
[1780152152147,20.16,73964.94,94.8,-0.23931,0.00047,10.19741]
[1780152155708,20.17,73966.41,94.8,-0.23866,0.00047,10.18249]
[1780152155772,20.17,73966.41,94.8,-0.23866,0.00047,10.18249]
[1780152159253,20.17,73970.3,94.8,-0.2369,0.00047,10.14165]
[1780152164426,20.18,73967.24,94.8,-0.23837,0.00047,10.17576]
[1780152166463,20.18,73967.24,94.8,-0.2384,0.00047,10.17647]
[1780152168450,20.18,73964.34,94.8,-0.23978,0.00047,10.2083]
[1780152168937,20.18,73964.34,94.8,-0.23978,0.00047,10.2083]
[1780152174792,20.19,73962.85,94.8,-0.24056,0.00047,10.22621]
[1780152180266,20.2,73963.74,94.8,-0.24022,0.00047,10.21825]
[1780152185605,20.2,73964.24,94.8,-0.24006,0.00047,10.21481]
[1780152192090,20.21,73962.74,94.8,-0.24086,0.00047,10.23308]
[1780152193966,20.21,73962.74,94.8,-0.24086,0.00047,10.23308]
[1780152194308,20.21,73961.18,94.8,-0.24162,0.00047,10.25034]
[1780152194405,20.22,73960.55,94.8,-0.24192,0.00047,10.25716]
[1780152196254,20.22,73960.44,94.8,-0.24198,0.00047,10.25842]
[1780152197004,20.22,73960.44,94.8,-0.24198,0.00047,10.25842]
[1780152196732,20.22,73958.92,94.8,-0.24269,0.00047,10.27471]
[1780152197253,20.22,73958.92,94.8,-0.24269,0.00047,10.27471]
[1780152197545,20.22,73954.84,94.8,-0.24463,0.00047,10.31832]
[1780152198198,20.22,73954.84,94.8,-0.24463,0.00047,10.31832]
[1780152198678,20.22,73954.84,94.8,-0.24463,0.00047,10.31832]
[1780152198777,20.22,73944.54,94.8,-0.24954,0.00048,10.4271]
[1780152199351,20.22,73944.54,94.8,-0.24954,0.00048,10.4271]
[1780152199889,20.22,73944.54,94.8,-0.24954,0.00048,10.4271]
[1780152199986,20.22,73939.54,94.8,-0.25194,0.00048,10.4794]
[1780152200453,20.22,73939.54,94.8,-0.25194,0.00048,10.4794]
[1780152201015,20.22,73939.54,94.8,-0.25194,0.00048,10.4794]
[1780152201044,20.22,73939.54,94.8,-0.25194,0.00048,10.4794]
[1780152203048,20.22,73938.44,94.8,-0.25247,0.00048,10.4908]
[1780152205986,20.22,73936.61,94.8,-0.25335,0.00048,10.50992]
[1780152207250,20.22,73935.19,94.8,-0.25404,0.00048,10.52467]
[1780152208786,20.22,73933.89,94.8,-0.25467,0.00048,10.53813]
[1780152209194,20.22,73933.01,94.8,-0.25509,0.00048,10.54721]
[1780152212238,20.22,73931.44,94.8,-0.25575,0.00048,10.55611]
[1780152212270,20.22,73931.44,94.8,-0.25575,0.00048,10.55611]
[1780152212285,20.22,73931.44,94.8,-0.25575,0.00048,10.55611]
[1780152212307,20.22,73931.44,94.8,-0.25575,0.00048,10.55611]
[1780152214125,20.22,73930.52,94.8,-0.2562,0.00049,10.56565]
[1780152214276,20.22,73930.52,94.8,-0.2562,0.00049,10.56565]
[1780152217119,20.22,73930.2,94.8,-0.25637,0.00049,10.5692]
[1780152219562,20.22,73926.84,94.8,-0.25801,0.00049,10.60381]
[1780152219564,20.22,73926.84,94.8,-0.25801,0.00049,10.60381]
[1780152219567,20.22,73926.84,94.8,-0.25801,0.00049,10.60381]
[1780152221873,20.22,73928.16,94.8,-0.25737,0.00049,10.59027]
[1780152222211,20.22,73928.88,94.8,-0.25701,0.00049,10.58283]
[1780152222221,20.22,73928.88,94.8,-0.25701,0.00049,10.58283]
[1780152223036,20.22,73928.88,94.8,-0.25701,0.00049,10.58283]
[1780152223737,20.22,73932.39,94.8,-0.25531,0.00048,10.54667]
[1780152226996,20.22,73934.19,94.8,-0.25444,0.00048,10.52809]
[1780152227046,20.22,73934.12,94.8,-0.25447,0.00048,10.52884]
[1780152228760,20.22,73934.12,94.8,-0.25448,0.00048,10.52901]
[1780152229113,20.22,73934.13,94.8,-0.25448,0.00048,10.52909]
[1780152231423,20.22,73934.3,94.8,-0.25442,0.00048,10.52768]
[1780152231457,20.22,73936.93,94.8,-0.25316,0.00048,10.50063]
[1780152233400,20.22,73937.81,94.8,-0.25274,0.00048,10.49155]
[1780152240359,20.23,73938.52,94.8,-0.25241,0.00048,10.48451]
[1780152240368,20.23,73938.52,94.8,-0.25241,0.00048,10.48451]
[1780152240417,20.23,73938.52,94.8,-0.25241,0.00048,10.48451]
[1780152240528,20.23,73938.52,94.8,-0.25241,0.00048,10.48451]
[1780152241114,20.23,73938.52,94.8,-0.25241,0.00048,10.48451]
[1780152240699,20.23,73933.17,94.8,-0.255,0.00048,10.54011]
[1780152241176,20.23,73933.17,94.8,-0.255,0.00048,10.54011]
[1780152241298,20.23,73933.17,94.8,-0.255,0.00048,10.54011]
[1780152241414,20.23,73933.17,94.8,-0.255,0.00048,10.54011]
[1780152241527,20.23,73923.84,94.8,-0.25953,0.00049,10.63577]
[1780152242152,20.23,73923.84,94.8,-0.25953,0.00049,10.63577]
[1780152242250,20.23,73923.84,94.8,-0.25953,0.00049,10.63577]
[1780152242515,20.23,73923.84,94.8,-0.25953,0.00049,10.63577]
[1780152242653,20.23,73923.84,94.8,-0.25953,0.00049,10.63577]
[1780152242668,20.23,73923.84,94.8,-0.25953,0.00049,10.63577]
[1780152242968,20.23,73914.86,94.8,-0.26394,0.00049,10.72672]
[1780152243507,20.23,73914.86,94.8,-0.26394,0.00049,10.72672]
[1780152243766,20.23,73914.86,94.8,-0.26394,0.00049,10.72672]
[1780152243787,20.23,73914.86,94.8,-0.26394,0.00049,10.72672]
[1780152243918,20.23,73911.49,94.8,-0.26561,0.00049,10.76063]
[1780152244675,20.23,73911.49,94.8,-0.26561,0.00049,10.76063]
[1780152244992,20.23,73909.86,94.8,-0.26641,0.00049,10.77684]
[1780152245213,20.23,73909.86,94.8,-0.26641,0.00049,10.77684]
[1780152246794,20.23,73906.81,94.8,-0.26792,0.0005,10.8072]
[1780152247123,20.23,73906.81,94.8,-0.26792,0.0005,10.8072]
[1780152249868,20.23,73905.05,94.8,-0.26879,0.0005,10.82465]
[1780152251220,20.23,73904.79,94.8,-0.26892,0.0005,10.82718]
[1780152257906,20.23,73905.93,94.8,-0.26836,0.0005,10.81595]
[1780152261700,20.23,73905.81,94.8,-0.26843,0.0005,10.8173]
[1780152261741,20.23,73907.28,94.8,-0.2677,0.0005,10.80274]
[1780152267709,20.23,73906.7,94.8,-0.26799,0.0005,10.80868]
[1780152273751,20.23,73907.03,94.8,-0.26774,0.0005,10.79841]
[1780152278786,20.23,73906.91,94.8,-0.26781,0.0005,10.79978]
[1780152283821,20.23,73903.73,94.8,-0.2694,0.0005,10.83141]
[1780152285471,20.23,73903.9,94.8,-0.26931,0.0005,10.82974]
[1780152288880,20.23,73902.69,94.8,-0.26992,0.0005,10.8417]
[1780152288981,20.23,73902.94,94.8,-0.26979,0.0005,10.83923]
[1780152293685,20.23,73905.14,94.8,-0.26873,0.0005,10.81808]
[1780152293891,20.24,73905.1,94.8,-0.26875,0.0005,10.81864]
[1780152294549,20.24,73905.1,94.8,-0.26875,0.0005,10.81864]
[1780152294898,20.24,73905.64,94.8,-0.26849,0.0005,10.81332]
[1780152295366,20.24,73905.64,94.8,-0.26849,0.0005,10.81332]
[1780152295905,20.24,73905.2,94.8,-0.26871,0.0005,10.81785]
[1780152296184,20.24,73905.2,94.8,-0.26871,0.0005,10.81785]
[1780152296912,20.24,73902.99,94.8,-0.26982,0.0005,10.83973]
[1780152300212,20.24,73902.99,94.8,-0.26984,0.0005,10.84016]
[1780152300473,20.24,73902.99,94.8,-0.26984,0.0005,10.84016]
[1780152300597,20.24,73902.99,94.8,-0.26984,0.0005,10.84016]
[1780152300941,20.24,73896.91,94.8,-0.27288,0.0005,10.90002]
[1780152303212,20.24,73894.56,94.8,-0.27407,0.0005,10.9231]
[1780152303385,20.24,73894.56,94.8,-0.27407,0.0005,10.9231]
[1780152306997,20.24,73894.59,94.8,-0.27406,0.0005,10.92303]
[1780152307032,20.24,73894.59,94.8,-0.27406,0.0005,10.92303]
[1780152307114,20.24,73892.55,94.8,-0.27509,0.0005,10.94293]
[1780152307250,20.24,73892.55,94.8,-0.27509,0.0005,10.94293]
[1780152307465,20.24,73892.55,94.8,-0.27509,0.0005,10.94293]
[1780152307620,20.24,73892.55,94.8,-0.27509,0.0005,10.94293]
[1780152308115,20.24,73892.55,94.8,-0.27509,0.0005,10.94293]
[1780152308161,20.24,73882.07,94.8,-0.28039,0.00051,11.04389]
[1780152309807,20.24,73882.03,94.8,-0.28042,0.00051,11.04435]
[1780152311631,20.25,73882.03,94.8,-0.28044,0.00051,11.04475]
[1780152312018,20.25,73882.36,94.8,-0.28028,0.00051,11.0418]
[1780152315898,20.25,73882.83,94.8,-0.28007,0.00051,11.03788]
[1780152316046,20.25,73882.14,94.8,-0.28043,0.00051,11.04465]
[1780152317053,20.25,73871.15,94.8,-0.28605,0.00051,11.14849]
[1780152321779,20.25,73867.98,94.8,-0.28769,0.00051,11.17831]
[1780152321820,20.25,73867.98,94.8,-0.28769,0.00051,11.17831]
[1780152321923,20.25,73867.98,94.8,-0.28769,0.00051,11.17831]
[1780152322188,20.25,73866.38,94.8,-0.28852,0.00051,11.19319]
[1780152322266,20.25,73866.38,94.8,-0.28852,0.00051,11.19319]
[1780152322627,20.25,73866.38,94.8,-0.28852,0.00051,11.19319]
[1780152322882,20.25,73866.38,94.8,-0.28852,0.00051,11.19319]
[1780152323096,20.25,73864.93,94.8,-0.28926,0.00051,11.20652]
[1780152324691,20.25,73863.83,94.8,-0.28983,0.00052,11.2167]
[1780152325110,20.25,73863.43,94.8,-0.29003,0.00052,11.2204]
[1780152326863,20.25,73863.43,94.8,-0.29003,0.00052,11.22032]
[1780152328243,20.25,73860.91,94.8,-0.29132,0.00052,11.24327]
[1780152329381,20.25,73859.43,94.8,-0.29208,0.00052,11.25671]
[1780152329724,20.25,73859.43,94.8,-0.29208,0.00052,11.25671]
[1780152329936,20.25,73859.43,94.8,-0.29208,0.00052,11.25671]
[1780152330185,20.25,73859.43,94.8,-0.29208,0.00052,11.25671]
[1780152330145,20.25,73858.08,94.8,-0.29277,0.00052,11.26892]
[1780152331152,20.25,73852.62,94.8,-0.29552,0.00052,11.31133]
[1780152332159,20.25,73847.36,94.8,-0.29826,0.00052,11.35844]
[1780152332896,20.25,73847.36,94.8,-0.29826,0.00052,11.35844]
[1780152332971,20.25,73847.36,94.8,-0.29826,0.00052,11.35844]
[1780152333166,20.25,73846.89,94.8,-0.29851,0.00052,11.36256]
[1780152334315,20.25,73846.96,94.8,-0.29847,0.00052,11.36192]
[1780152334356,20.25,73846.96,94.8,-0.29847,0.00052,11.36192]
[1780152334392,20.25,73846.96,94.8,-0.29847,0.00052,11.36192]
[1780152334855,20.25,73846.96,94.8,-0.29847,0.00052,11.36192]
[1780152335180,20.25,73842.62,94.8,-0.30074,0.00052,11.40038]
[1780152335593,20.25,73842.62,94.8,-0.30074,0.00052,11.40038]
[1780152337941,20.25,73842.04,94.8,-0.30104,0.00053,11.40545]
[1780152341562,20.25,73841.5,94.8,-0.30131,0.00053,11.40998]
[1780152342231,20.25,73841.5,94.8,-0.3013,0.00053,11.40979]
[1780152344407,20.25,73836.12,94.8,-0.30413,0.00053,11.45678]
[1780152344911,20.25,73836.12,94.8,-0.30413,0.00053,11.45678]
[1780152345065,20.25,73836.12,94.8,-0.30413,0.00053,11.45678]
[1780152345115,20.25,73836.38,94.8,-0.30399,0.00053,11.45444]
[1780152346012,20.25,73836.38,94.8,-0.30399,0.00053,11.45444]
[1780152347182,20.25,73831.98,94.8,-0.30631,0.00053,11.4926]
[1780152352134,20.25,73831.39,94.8,-0.30662,0.00053,11.49762]
[1780152352171,20.25,73831.57,94.8,-0.30652,0.00053,11.49603]
[1780152356229,20.24,73831.71,94.8,-0.30644,0.00053,11.4946]
[1780152357052,20.24,73831.1,94.8,-0.30675,0.00053,11.49963]
[1780152357153,20.24,73830.88,94.8,-0.30686,0.00053,11.50141]
[1780152357921,20.24,73830.88,94.8,-0.30686,0.00053,11.50141]
[1780152358022,20.24,73830.52,94.8,-0.30705,0.00053,11.50448]
[1780152358870,20.24,73830.52,94.8,-0.30705,0.00053,11.50448]
[1780152358932,20.24,73830.52,94.8,-0.30705,0.00053,11.50448]
[1780152358972,20.24,73830.52,94.8,-0.30704,0.00053,11.50436]
[1780152359858,20.24,73830.52,94.8,-0.30704,0.00053,11.50436]
[1780152359885,20.24,73830.52,94.8,-0.30704,0.00053,11.50436]
[1780152362057,20.24,73830.88,94.8,-0.30685,0.00053,11.50122]
[1780152363046,20.24,73835.69,94.8,-0.3043,0.00053,11.45955]
[1780152365378,20.24,73836.56,94.8,-0.30384,0.00053,11.45201]
[1780152366125,20.24,73836.56,94.8,-0.30384,0.00053,11.45201]
[1780152367008,20.24,73836.33,94.8,-0.30396,0.00053,11.45403]
[1780152367109,20.24,73836.51,94.8,-0.30387,0.00053,11.45247]
[1780152368314,20.24,73836.51,94.8,-0.30387,0.00053,11.45247]
[1780152371378,20.24,73840.96,94.8,-0.30151,0.00053,11.4132]
[1780152372952,20.24,73841.03,94.8,-0.30147,0.00053,11.41253]
[1780152374508,20.24,73839.6,94.8,-0.30221,0.00053,11.42499]
[1780152375559,20.24,73839.68,94.8,-0.30217,0.00053,11.42423]
[1780152375754,20.24,73839.68,94.8,-0.30217,0.00053,11.42423]
[1780152376897,20.24,73839.04,94.8,-0.3025,0.00053,11.42978]
[1780152377000,20.24,73838.4,94.8,-0.30283,0.00053,11.43532]
[1780152378693,20.24,73840.12,94.8,-0.30192,0.00053,11.42016]
[1780152380905,20.23,73840.5,94.8,-0.30172,0.00053,11.41668]
[1780152380931,20.23,73840.42,94.8,-0.30175,0.00053,11.41732]
[1780152381931,20.23,73840.42,94.8,-0.30175,0.00053,11.41732]
[1780152382147,20.23,73840.42,94.8,-0.30175,0.00053,11.41732]
[1780152382215,20.23,73840.42,94.8,-0.30176,0.00053,11.41735]
[1780152383079,20.23,73845.34,94.8,-0.29916,0.00052,11.37371]
[1780152384229,20.23,73851.77,94.8,-0.2958,0.00052,11.31606]
[1780152389472,20.23,73852.01,94.8,-0.29565,0.00052,11.31358]
[1780152394599,20.23,73851.34,94.8,-0.2959,0.00052,11.31226]
[1780152399634,20.23,73849.33,94.8,-0.29693,0.00052,11.32998]
[1780152404969,20.22,73848.5,94.8,-0.29734,0.00052,11.33713]
[1780152407692,20.22,73853.37,94.8,-0.29478,0.00052,11.29298]
[1780152411253,20.22,73854.93,94.8,-0.29397,0.00052,11.27878]
[1780152411597,20.22,73854.93,94.8,-0.29397,0.00052,11.27876]
[1780152414623,20.22,73860.27,94.8,-0.2912,0.00052,11.23004]
[1780152415741,20.22,73860.96,94.8,-0.29084,0.00052,11.22373]
[1780152419876,20.22,73862.76,94.8,-0.28992,0.00052,11.20731]
[1780152425499,20.22,73862.44,94.8,-0.29008,0.00052,11.21025]
[1780152431689,20.22,73862.05,94.8,-0.29029,0.00052,11.214]
[1780152437901,20.23,73862.03,94.8,-0.29032,0.00052,11.21458]
[1780152438452,20.23,73862.03,94.8,-0.29032,0.00052,11.21458]
[1780152439573,20.23,73862.68,94.8,-0.28999,0.00052,11.20864]
[1780152444950,20.23,73862.17,94.8,-0.29027,0.00052,11.21364]
[1780152445753,20.23,73862.17,94.8,-0.29027,0.00052,11.21364]
[1780152451254,20.23,73862.09,94.8,-0.29033,0.00052,11.21464]
[1780152452907,20.23,73862.07,94.8,-0.29025,0.00052,11.20786]
[1780152453005,20.23,73862.1,94.8,-0.29024,0.00052,11.20764]
[1780152453679,20.23,73862.1,94.8,-0.29024,0.00052,11.20764]
[1780152454308,20.23,73862.1,94.8,-0.29024,0.00052,11.20764]
[1780152454326,20.23,73866.78,94.8,-0.28783,0.00052,11.16454]
[1780152455308,20.23,73866.78,94.8,-0.28783,0.00052,11.16454]
[1780152455322,20.23,73868.14,94.8,-0.28715,0.00051,11.15211]
[1780152460343,20.24,73868.03,94.8,-0.28724,0.00051,11.15378]
[1780152466097,20.24,73869.76,94.8,-0.28638,0.00051,11.13831]
[1780152471132,20.24,73870.51,94.8,-0.28603,0.00051,11.13198]
[1780152476167,20.25,73870.76,94.8,-0.28594,0.00051,11.13027]
[1780152481144,20.25,73870.82,94.8,-0.28592,0.00051,11.12995]
[1780152483450,20.25,73870.67,94.8,-0.28603,0.00051,11.13197]
[1780152485384,20.25,73875.07,94.8,-0.28379,0.00051,11.09099]
[1780152485415,20.25,73875.07,94.8,-0.28379,0.00051,11.09099]
[1780152486274,20.25,73875.07,94.8,-0.28379,0.00051,11.09099]
[1780152487120,20.26,73875.07,94.8,-0.2838,0.00051,11.09115]
[1780152488741,20.26,73875.64,94.8,-0.28353,0.00051,11.08605]
[1780152488896,20.26,73875.64,94.8,-0.28353,0.00051,11.08605]
[1780152489258,20.26,73877.77,94.8,-0.28245,0.00051,11.06611]
[1780152491272,20.26,73882.47,94.8,-0.28007,0.00051,11.02166]
[1780152494048,20.26,73882.52,94.8,-0.28005,0.00051,11.0214]
[1780152494225,20.26,73882.52,94.8,-0.28005,0.00051,11.0214]
[1780152494302,20.26,73886.73,94.8,-0.27792,0.00051,10.98123]
[1780152494760,20.26,73886.73,94.8,-0.27792,0.00051,10.98123]
[1780152495024,20.26,73886.73,94.8,-0.27792,0.00051,10.98123]
[1780152495309,20.26,73896.86,94.8,-0.27283,0.0005,10.88318]
[1780152496316,20.26,73900.99,94.8,-0.27077,0.0005,10.84281]
[1780152497541,20.26,73901.36,94.8,-0.27059,0.0005,10.83936]
[1780152498329,20.26,73901.31,94.8,-0.27063,0.0005,10.84009]
[1780152499937,20.26,73901.59,94.8,-0.27049,0.0005,10.83736]
[1780152500346,20.26,73901.62,94.8,-0.27048,0.0005,10.8371]
[1780152503975,20.27,73903.9,94.8,-0.26937,0.0005,10.81514]
[1780152504374,20.27,73905.2,94.8,-0.26873,0.0005,10.80247]
[1780152507105,20.27,73905.15,94.8,-0.26876,0.0005,10.80302]
[1780152509266,20.27,73905.32,94.8,-0.26868,0.0005,10.80148]
[1780152512730,20.27,73905.94,94.8,-0.26829,0.0005,10.78849]
[1780152513190,20.27,73911.18,94.8,-0.2657,0.00049,10.73647]
[1780152515304,20.27,73912.9,94.8,-0.26486,0.00049,10.71942]
[1780152515887,20.27,73915.34,94.8,-0.26367,0.00049,10.69527]
[1780152517666,20.27,73915.29,94.8,-0.2637,0.00049,10.69593]
[1780152519010,20.27,73920.48,94.8,-0.26116,0.00049,10.64383]
[1780152520062,20.27,73920.48,94.8,-0.26116,0.00049,10.64383]
[1780152521493,20.28,73928.14,94.8,-0.25744,0.00049,10.56629]
[1780152526849,20.28,73928.13,94.8,-0.25747,0.00049,10.5669]
[1780152531349,20.28,73925.89,94.8,-0.2586,0.00049,10.59054]
[1780152534847,20.29,73931.7,94.8,-0.2558,0.00048,10.53176]
[1780152535746,20.29,73931.69,94.8,-0.25582,0.00048,10.53205]
[1780152536502,20.29,73931.89,94.8,-0.25573,0.00048,10.53019]
[1780152539439,20.29,73932.32,94.8,-0.25555,0.00048,10.52634]
[1780152541154,20.29,73933.45,94.8,-0.25501,0.00048,10.51491]
[1780152544809,20.29,73933.43,94.8,-0.25506,0.00048,10.51591]
[1780152546268,20.29,73933.63,94.8,-0.25497,0.00048,10.51405]
[1780152546365,20.29,73933.63,94.8,-0.25497,0.00048,10.51405]
[1780152546922,20.3,73933.81,94.8,-0.25489,0.00048,10.5124]
[1780152547133,20.3,73933.81,94.8,-0.25489,0.00048,10.5124]
[1780152547229,20.3,73933.81,94.8,-0.25489,0.00048,10.5124]
[1780152547313,20.3,73925.26,94.8,-0.25905,0.00049,10.60002]
[1780152548407,20.3,73919.73,94.8,-0.26176,0.00049,10.65626]
[1780152549691,20.3,73913.49,94.8,-0.26484,0.00049,10.71923]
[1780152551061,20.3,73913.49,94.8,-0.26484,0.00049,10.71923]
[1780152553470,20.3,73912.28,94.8,-0.26545,0.00049,10.73162]
[1780152553497,20.3,73912.28,94.8,-0.26545,0.00049,10.73162]
[1780152553757,20.3,73912.28,94.8,-0.26545,0.00049,10.73162]
[1780152554431,20.3,73912.28,94.8,-0.26545,0.00049,10.73162]
[1780152555080,20.3,73909.52,94.8,-0.26682,0.00049,10.75919]
[1780152555151,20.3,73905.89,94.8,-0.26862,0.0005,10.79521]
[1780152557133,20.3,73899.05,94.8,-0.27205,0.0005,10.8627]
[1780152561054,20.3,73895.45,94.8,-0.27386,0.0005,10.89806]
[1780152566723,20.31,73893.3,94.8,-0.27495,0.0005,10.91914]
[1780152572009,20.31,73893.64,94.8,-0.27479,0.0005,10.91608]
[1780152572225,20.31,73893.64,94.8,-0.27479,0.0005,10.91608]
[1780152572882,20.31,73893.54,94.8,-0.27475,0.0005,10.90992]
[1780152575000,20.31,73897.74,94.8,-0.27265,0.0005,10.86922]
[1780152578727,20.31,73898.24,94.8,-0.27242,0.0005,10.86468]
[1780152583182,20.31,73898.29,94.8,-0.2724,0.0005,10.86444]
[1780152585717,20.31,73897.99,94.8,-0.27257,0.0005,10.8677]
[1780152591987,20.31,73895.44,94.8,-0.27387,0.0005,10.89293]
[1780152597023,20.32,73895.25,94.8,-0.27398,0.0005,10.89502]
[1780152602061,20.32,73894.44,94.8,-0.27439,0.0005,10.90307]
[1780152605082,20.32,73890.07,94.8,-0.27659,0.0005,10.94535]
[1780152610089,20.32,73887.73,94.8,-0.27777,0.0005,10.96772]
[1780152615152,20.32,73884.23,94.8,-0.27952,0.00051,11.00083]
[1780152618169,20.31,73884.12,94.8,-0.27957,0.00051,11.00174]
[1780152618736,20.31,73884.16,94.8,-0.27955,0.00051,11.0013]
[1780152618949,20.31,73884.16,94.8,-0.27955,0.00051,11.0013]
[1780152618970,20.31,73884.16,94.8,-0.27955,0.00051,11.0013]
[1780152619004,20.31,73884.16,94.8,-0.27955,0.00051,11.0013]
[1780152619380,20.31,73879.48,94.8,-0.28192,0.00051,11.04563]
[1780152619992,20.31,73879.48,94.8,-0.28192,0.00051,11.04563]
[1780152620187,20.31,73874.94,94.8,-0.28424,0.00051,11.08847]
[1780152624480,20.31,73871.5,94.8,-0.28599,0.00051,11.12051]
[1780152624517,20.31,73869.6,94.8,-0.28696,0.00051,11.13811]
[1780152624539,20.31,73869.6,94.8,-0.28696,0.00051,11.13811]
[1780152628716,20.31,73866.22,94.8,-0.28868,0.00051,11.16902]
[1780152633852,20.31,73866.14,94.8,-0.28861,0.00051,11.1623]
[1780152635966,20.31,73865.52,94.8,-0.28891,0.00051,11.16776]
[1780152636052,20.31,73865.52,94.8,-0.28891,0.00051,11.16776]
[1780152636300,20.31,73861.84,94.8,-0.2908,0.00052,11.20146]
[1780152637488,20.31,73861.84,94.8,-0.2908,0.00052,11.20146]
[1780152637524,20.31,73861.84,94.8,-0.2908,0.00052,11.20146]
[1780152637582,20.31,73861.43,94.8,-0.29101,0.00052,11.2052]
[1780152638313,20.31,73859.38,94.8,-0.29207,0.00052,11.2239]
[1780152639415,20.31,73859.38,94.8,-0.29207,0.00052,11.2239]
[1780152645362,20.3,73858.25,94.8,-0.2926,0.00052,11.23319]
[1780152647975,20.3,73858.25,94.8,-0.2926,0.00052,11.23319]
[1780152649559,20.3,73858.25,94.8,-0.29258,0.00052,11.23278]
[1780152650565,20.3,73858.25,94.8,-0.29256,0.00052,11.23247]
[1780152651405,20.3,73858.0,94.8,-0.29268,0.00052,11.23458]
[1780152653419,20.29,73851.84,94.8,-0.29587,0.00052,11.29003]
[1780152658454,20.29,73853.4,94.8,-0.29503,0.00052,11.2754]
[1780152661473,20.29,73853.52,94.8,-0.29495,0.00052,11.27409]
[1780152661477,20.29,73857.61,94.8,-0.29282,0.00052,11.23696]
[1780152662366,20.29,73857.61,94.8,-0.29282,0.00052,11.23696]
[1780152662447,20.29,73857.61,94.8,-0.29282,0.00052,11.23696]
[1780152667518,20.29,73860.42,94.8,-0.29134,0.00052,11.21091]
[1780152672633,20.28,73859.86,94.8,-0.29162,0.00052,11.21582]
[1780152672795,20.28,73859.86,94.8,-0.29162,0.00052,11.21582]
[1780152673017,20.28,73859.86,94.8,-0.29162,0.00052,11.21582]
[1780152673071,20.28,73859.61,94.8,-0.29174,0.00052,11.21799]
[1780152673562,20.28,73854.26,94.8,-0.29452,0.00052,11.26656]
[1780152676281,20.28,73852.68,94.8,-0.29534,0.00052,11.28086]
[1780152679346,20.28,73851.03,94.8,-0.2962,0.00052,11.29564]
[1780152683752,20.28,73851.25,94.8,-0.29608,0.00052,11.29357]
[1780152683853,20.28,73851.29,94.8,-0.29606,0.00052,11.29318]
[1780152690994,20.28,73851.27,94.8,-0.29606,0.00052,11.29318]
[1780152697202,20.28,73849.82,94.8,-0.29671,0.00052,11.2989]
[1780152697912,20.28,73849.87,94.8,-0.29669,0.00052,11.29841]
[1780152700276,20.28,73844.44,94.8,-0.29952,0.00052,11.34667]
[1780152704577,20.28,73839.87,94.8,-0.3019,0.00053,11.38658]
[1780152709647,20.27,73839.34,94.8,-0.30215,0.00053,11.39071]
[1780152711272,20.27,73839.22,94.8,-0.30221,0.00053,11.39165]
[1780152711298,20.27,73839.22,94.8,-0.30221,0.00053,11.39165]
[1780152711467,20.27,73839.29,94.8,-0.30217,0.00053,11.39094]
[1780152712056,20.27,73839.29,94.8,-0.30217,0.00053,11.39094]
[1780152712157,20.27,73839.29,94.8,-0.30217,0.00053,11.39094]
[1780152712393,20.27,73839.29,94.8,-0.30217,0.00053,11.39094]
[1780152714367,20.27,73838.65,94.8,-0.30249,0.00053,11.39636]
[1780152715135,20.27,73838.15,94.8,-0.30275,0.00053,11.40063]
[1780152715859,20.27,73838.21,94.8,-0.30271,0.00053,11.40006]
[1780152720988,20.27,73838.59,94.8,-0.3025,0.00053,11.39646]
[1780152721105,20.27,73838.59,94.8,-0.3025,0.00053,11.39646]
[1780152721273,20.27,73838.6,94.8,-0.30249,0.00053,11.39633]
[1780152726938,20.27,73840.43,94.8,-0.30151,0.00053,11.37997]
[1780152730858,20.27,73840.68,94.8,-0.30137,0.00053,11.37769]
[1780152736543,20.26,73840.49,94.8,-0.30146,0.00053,11.37921]
[1780152739676,20.26,73836.72,94.8,-0.30343,0.00053,11.41195]
[1780152740345,20.26,73836.73,94.8,-0.30343,0.00053,11.4118]
[1780152745345,20.26,73836.6,94.8,-0.3035,0.00053,11.41306]
[1780152745584,20.26,73836.6,94.8,-0.3035,0.00053,11.41306]
[1780152745392,20.26,73832.4,94.8,-0.30573,0.00053,11.44953]
[1780152747031,20.26,73832.98,94.8,-0.30542,0.00053,11.44451]
[1780152747058,20.26,73832.98,94.8,-0.30542,0.00053,11.44451]
[1780152747078,20.26,73833.86,94.8,-0.30495,0.00053,11.43689]
[1780152752098,20.26,73831.99,94.8,-0.30583,0.00053,11.44566]
[1780152753360,20.26,73832.41,94.8,-0.3056,0.00053,11.44192]
[1780152753461,20.26,73832.38,94.8,-0.30561,0.00053,11.44207]
[1780152754166,20.26,73832.38,94.8,-0.30561,0.00053,11.44207]
[1780152754268,20.26,73832.38,94.8,-0.30561,0.00053,11.44206]
[1780152755145,20.26,73832.38,94.8,-0.30561,0.00053,11.44206]
[1780152755349,20.26,73832.08,94.8,-0.30576,0.00053,11.44454]
[1780152760371,20.26,73829.59,94.8,-0.30708,0.00053,11.4659]
[1780152760675,20.26,73829.55,94.8,-0.3071,0.00053,11.46617]
[1780152761177,20.26,73827.79,94.8,-0.30803,0.00053,11.48121]
[1780152766212,20.25,73827.13,94.8,-0.30837,0.00053,11.48662]
[1780152772574,20.25,73827.98,94.8,-0.30791,0.00053,11.47919]
[1780152772576,20.25,73827.98,94.8,-0.30791,0.00053,11.47919]
[1780152777616,20.25,73829.22,94.8,-0.30723,0.00053,11.46835]
[1780152783379,20.25,73830.14,94.8,-0.30674,0.00053,11.46037]
[1780152784936,20.25,73830.38,94.8,-0.30661,0.00053,11.45828]
[1780152790380,20.25,73830.05,94.8,-0.30678,0.00053,11.46107]
[1780152798566,20.25,73829.87,94.8,-0.30688,0.00053,11.46258]
[1780152799443,20.25,73834.34,94.8,-0.3045,0.00053,11.42389]
[1780152800110,20.25,73834.34,94.8,-0.3045,0.00053,11.42389]
[1780152800450,20.25,73834.4,94.8,-0.30447,0.00053,11.42339]
[1780152801326,20.25,73834.4,94.8,-0.30447,0.00053,11.42339]
[1780152801457,20.25,73834.48,94.8,-0.30444,0.00053,11.42282]
[1780152801739,20.25,73834.48,94.8,-0.30444,0.00053,11.42282]
[1780152806937,20.25,73835.74,94.8,-0.30378,0.00053,11.41198]
[1780152812146,20.25,73835.54,94.8,-0.3038,0.00053,11.40686]
[1780152817569,20.25,73834.8,94.8,-0.3042,0.00053,11.41344]
[1780152823251,20.25,73834.57,94.8,-0.30433,0.00053,11.4155]
[1780152824204,20.25,73834.57,94.8,-0.30433,0.00053,11.41551]
[1780152828306,20.25,73834.25,94.8,-0.3045,0.00053,11.41833]
[1780152834353,20.25,73833.86,94.8,-0.30471,0.00053,11.42172]
[1780152840736,20.25,73832.04,94.8,-0.30567,0.00053,11.43741]
[1780152842278,20.25,73832.04,94.8,-0.30567,0.00053,11.43741]
[1780152845193,20.25,73830.9,94.8,-0.30627,0.00053,11.44719]
[1780152850812,20.25,73833.1,94.8,-0.30508,0.00053,11.42785]
[1780152860190,20.25,73832.98,94.8,-0.30512,0.00053,11.42846]
[1780152861162,20.25,73832.98,94.8,-0.30511,0.00053,11.42821]
[1780152866470,20.25,73836.78,94.8,-0.30308,0.00053,11.39493]
[1780152867160,20.25,73836.23,94.8,-0.30337,0.00053,11.3997]
[1780152867452,20.25,73836.23,94.8,-0.30337,0.00053,11.3997]
[1780152867554,20.25,73836.19,94.8,-0.30339,0.00053,11.40002]
[1780152867975,20.25,73836.19,94.8,-0.30339,0.00053,11.40002]
[1780152868217,20.24,73836.11,94.8,-0.30343,0.00053,11.40063]
[1780152873244,20.24,73836.11,94.8,-0.30335,0.00053,11.39369]
[1780152878423,20.25,73835.78,94.8,-0.30353,0.00053,11.39666]
[1780152879314,20.25,73835.61,94.8,-0.30362,0.00053,11.39816]
[1780152884110,20.25,73835.61,94.8,-0.30362,0.00053,11.39825]
[1780152893101,20.25,73833.75,94.8,-0.30461,0.00053,11.41452]
[1780152898165,20.25,73833.72,94.8,-0.30463,0.00053,11.4148]
[1780152904038,20.25,73833.15,94.8,-0.30494,0.00053,11.4198]
[1780152906930,20.25,73833.18,94.8,-0.30492,0.00053,11.41956]
[1780152914250,20.25,73833.24,94.8,-0.30489,0.00053,11.41911]
[1780152918155,20.25,73833.32,94.8,-0.30485,0.00053,11.41844]
[1780152923789,20.25,73832.0,94.8,-0.30555,0.00053,11.4299]
[1780152924883,20.25,73831.7,94.8,-0.30571,0.00053,11.4325]
[1780152925327,20.25,73831.74,94.8,-0.30569,0.00053,11.43215]
[1780152925940,20.25,73831.74,94.8,-0.30569,0.00053,11.43215]
[1780152926469,20.25,73831.52,94.8,-0.3058,0.00053,11.43396]
[1780152926882,20.25,73831.52,94.8,-0.3058,0.00053,11.43396]
[1780152927638,20.25,73831.52,94.8,-0.3058,0.00053,11.43396]
[1780152928643,20.25,73831.48,94.8,-0.30582,0.00053,11.4343]
[1780152928744,20.25,73831.3,94.8,-0.30592,0.00053,11.4358]
[1780152928852,20.25,73831.3,94.8,-0.30592,0.00053,11.4358]
[1780152929355,20.25,73828.4,94.8,-0.30745,0.00053,11.46067]
[1780152931601,20.25,73828.16,94.8,-0.30758,0.00053,11.4627]
[1780152931696,20.25,73828.16,94.8,-0.30758,0.00053,11.4627]
[1780152931816,20.25,73827.93,94.8,-0.30762,0.00053,11.45766]
[1780152931861,20.25,73827.93,94.8,-0.30762,0.00053,11.45766]
[1780152931936,20.25,73827.93,94.8,-0.30762,0.00053,11.45766]
[1780152932734,20.25,73822.63,94.8,-0.31045,0.00054,11.50288]
[1780152934390,20.25,73818.78,94.8,-0.31251,0.00054,11.53535]
[1780152935851,20.25,73818.78,94.8,-0.31251,0.00054,11.53535]
[1780152937784,20.25,73816.91,94.8,-0.31352,0.00054,11.55098]
[1780152937994,20.25,73817.0,94.8,-0.31347,0.00054,11.55021]
[1780152938418,20.25,73819.75,94.8,-0.31199,0.00054,11.52714]
[1780152939484,20.25,73819.75,94.8,-0.31199,0.00054,11.52714]
[1780152943554,20.24,73819.97,94.8,-0.31185,0.00054,11.52495]
[1780152945152,20.24,73819.9,94.8,-0.31187,0.00054,11.52532]
[1780152945958,20.24,73819.9,94.8,-0.31187,0.00054,11.52519]
[1780152947197,20.24,73819.59,94.8,-0.31203,0.00054,11.52771]
[1780152951466,20.24,73819.53,94.8,-0.31203,0.00054,11.52782]
[1780152951494,20.24,73819.53,94.8,-0.31203,0.00054,11.52782]
[1780152952337,20.24,73819.28,94.8,-0.31216,0.00054,11.52983]
[1780152952691,20.24,73829.68,94.8,-0.3066,0.00053,11.44121]
[1780152953523,20.24,73835.23,94.8,-0.30365,0.00053,11.39308]
[1780152958558,20.24,73834.62,94.8,-0.30398,0.00053,11.39852]
[1780152958934,20.24,73834.62,94.8,-0.30398,0.00053,11.39852]
[1780152959245,20.24,73834.62,94.8,-0.30398,0.00053,11.39852]
[1780152964600,20.24,73834.38,94.8,-0.30412,0.00053,11.40075]
[1780152969638,20.24,73834.56,94.8,-0.30403,0.00053,11.3993]
[1780152974674,20.24,73834.77,94.8,-0.30392,0.00053,11.3976]
[1780152979709,20.24,73835.06,94.8,-0.30378,0.00053,11.39519]
[1780152980537,20.24,73835.06,94.8,-0.30378,0.00053,11.39519]
[1780152981130,20.24,73834.44,94.8,-0.30411,0.00053,11.40062]
[1780152985499,20.24,73831.82,94.8,-0.3055,0.00053,11.42342]
[1780152985686,20.24,73831.82,94.8,-0.3055,0.00053,11.42342]
[1780152985752,20.24,73832.25,94.8,-0.30527,0.00053,11.4197]
[1780152985995,20.24,73832.25,94.8,-0.30527,0.00053,11.4197]
[1780152986759,20.24,73832.31,94.8,-0.30524,0.00053,11.41909]
[1780152990706,20.24,73834.49,94.8,-0.30408,0.00053,11.4002]
[1780152991394,20.24,73834.17,94.8,-0.30425,0.00053,11.403]
[1780152991795,20.24,73834.05,94.8,-0.30423,0.00053,11.39706]
[1780152991974,20.24,73834.05,94.8,-0.30423,0.00053,11.39706]
[1780152994341,20.24,73833.74,94.8,-0.3044,0.00053,11.39988]
[1780152994815,20.24,73833.81,94.8,-0.30438,0.00053,11.3995]
[1780152995246,20.24,73833.81,94.8,-0.30438,0.00053,11.3995]
[1780152995822,20.24,73833.81,94.8,-0.30438,0.00053,11.3995]
[1780152995822,20.24,73833.73,94.8,-0.30442,0.00053,11.40021]
[1780152996325,20.24,73833.73,94.8,-0.30442,0.00053,11.40021]
[1780152996829,20.24,73833.95,94.8,-0.30431,0.00053,11.39842]
[1780153001864,20.25,73834.24,94.8,-0.30417,0.00053,11.396]
[1780153007674,20.25,73834.63,94.8,-0.30396,0.00053,11.39271]
[1780153012853,20.25,73834.16,94.8,-0.30422,0.00053,11.39696]
[1780153017977,20.25,73834.47,94.8,-0.30407,0.00053,11.3944]
[1780153023012,20.25,73834.42,94.8,-0.3041,0.00053,11.39497]
[1780153025863,20.25,73834.98,94.8,-0.30381,0.00053,11.39012]
[1780153031947,20.25,73834.99,94.8,-0.30381,0.00053,11.3902]
[1780153037110,20.25,73834.53,94.8,-0.30407,0.00053,11.39439]
[1780153039733,20.25,73834.55,94.8,-0.30406,0.00053,11.39424]
[1780153043597,20.25,73834.88,94.8,-0.30389,0.00053,11.39146]
[1780153043698,20.25,73834.78,94.8,-0.30394,0.00053,11.39236]
[1780153049194,20.26,73835.05,94.8,-0.30384,0.00053,11.39072]
[1780153054229,20.26,73833.65,94.8,-0.30453,0.00053,11.39646]
[1780153058337,20.26,73835.46,94.8,-0.30359,0.00053,11.38106]
[1780153058435,20.26,73835.46,94.8,-0.3036,0.00053,11.38119]
[1780153064301,20.27,73834.69,94.8,-0.30402,0.00053,11.38803]
[1780153069651,20.27,73834.65,94.8,-0.30404,0.00053,11.38845]
[1780153075210,20.27,73833.33,94.8,-0.30475,0.00053,11.40001]
[1780153082086,20.27,73831.6,94.8,-0.30567,0.00053,11.41499]
[1780153082583,20.27,73831.6,94.8,-0.30567,0.00053,11.41499]
[1780153087923,20.27,73831.94,94.8,-0.30549,0.00053,11.41203]
[1780153095011,20.27,73831.95,94.8,-0.30548,0.00053,11.41193]
[1780153101197,20.27,73831.94,94.8,-0.30548,0.00053,11.41199]
[1780153107082,20.27,73832.39,94.8,-0.30524,0.00053,11.40808]
[1780153109036,20.27,73831.87,94.8,-0.30552,0.00053,11.41256]
[1780153111018,20.27,73831.81,94.8,-0.30555,0.00053,11.41307]
[1780153116987,20.27,73832.58,94.8,-0.30506,0.00053,11.3994]
[1780153117649,20.27,73833.12,94.8,-0.30477,0.00053,11.39472]
[1780153120539,20.27,73832.83,94.8,-0.30492,0.00053,11.39724]
[1780153120640,20.27,73832.83,94.8,-0.30492,0.00053,11.39725]
[1780153124359,20.27,73832.83,94.8,-0.30494,0.00053,11.39754]
[1780153124721,20.27,73832.62,94.8,-0.30506,0.00053,11.39945]
[1780153129330,20.27,73832.84,94.8,-0.30494,0.00053,11.39756]
[1780153134792,20.27,73832.44,94.8,-0.30516,0.00053,11.40104]
[1780153139827,20.27,73832.59,94.8,-0.30508,0.00053,11.39975]
[1780153144862,20.27,73832.39,94.8,-0.30518,0.00053,11.40149]
[1780153149954,20.27,73832.29,94.8,-0.30524,0.00053,11.40236]
[1780153157953,20.27,73832.33,94.8,-0.30522,0.00053,11.40202]
[1780153162992,20.27,73832.18,94.8,-0.3053,0.00053,11.40332]
[1780153166422,20.27,73832.31,94.8,-0.30523,0.00053,11.4022]
[1780153170304,20.27,73832.53,94.8,-0.30511,0.00053,11.4003]
[1780153176130,20.27,73831.9,94.8,-0.30536,0.00053,11.39875]
[1780153182126,20.27,73832.25,94.8,-0.30517,0.00053,11.39574]
[1780153184423,20.27,73832.45,94.8,-0.30507,0.00053,11.39402]
[1780153184524,20.27,73832.4,94.8,-0.3051,0.00053,11.39446]
[1780153187651,20.27,73832.39,94.8,-0.30511,0.00053,11.39474]
[1780153193420,20.27,73832.3,94.8,-0.3052,0.00053,11.3961]
[1780153197848,20.28,73832.43,94.8,-0.30514,0.00053,11.39526]
[1780153202323,20.28,73834.49,94.8,-0.30408,0.00053,11.37796]
[1780153202847,20.28,73836.95,94.8,-0.30279,0.00053,11.35664]
[1780153204944,20.28,73837.35,94.8,-0.30258,0.00053,11.35318]
[1780153205011,20.28,73837.35,94.8,-0.30258,0.00053,11.35318]
[1780153205037,20.28,73837.35,94.8,-0.30258,0.00053,11.35322]
[1780153205313,20.28,73841.49,94.8,-0.30039,0.00053,11.31685]
[1780153206983,20.28,73847.13,94.8,-0.29742,0.00052,11.26671]
[1780153207128,20.28,73847.13,94.8,-0.29742,0.00052,11.26671]
[1780153207218,20.28,73847.13,94.8,-0.29742,0.00052,11.26671]
[1780153207269,20.28,73847.13,94.8,-0.29742,0.00052,11.26671]
[1780153207302,20.28,73847.13,94.8,-0.29742,0.00052,11.26671]
[1780153207384,20.28,73847.13,94.8,-0.29742,0.00052,11.26671]
[1780153208100,20.28,73849.65,94.8,-0.2961,0.00052,11.24417]
[1780153209048,20.28,73843.48,94.8,-0.29934,0.00053,11.29923]
[1780153209606,20.28,73836.03,94.8,-0.30328,0.00053,11.3647]
[1780153213236,20.28,73836.09,94.8,-0.30323,0.00053,11.36396]
[1780153213454,20.28,73836.09,94.8,-0.30323,0.00053,11.36396]
[1780153213555,20.28,73836.27,94.8,-0.30313,0.00053,11.36231]
[1780153217431,20.28,73836.74,94.8,-0.30289,0.00053,11.3583]
[1780153223441,20.28,73836.77,94.8,-0.30289,0.00053,11.35828]
[1780153224664,20.28,73836.77,94.8,-0.30289,0.00053,11.35828]
[1780153230872,20.28,73838.17,94.8,-0.30216,0.00053,11.34633]
[1780153230973,20.28,73838.17,94.8,-0.30217,0.00053,11.34638]
[1780153235110,20.28,73838.35,94.8,-0.30198,0.00053,11.33766]
[1780153235904,20.28,73838.79,94.8,-0.30174,0.00053,11.33373]
[1780153238546,20.28,73843.47,94.8,-0.29925,0.00053,11.29209]
[1780153244589,20.28,73843.25,94.8,-0.29933,0.00053,11.29346]
[1780153249623,20.27,73843.43,94.8,-0.29921,0.00053,11.29138]
[1780153254658,20.27,73845.38,94.8,-0.29816,0.00053,11.27364]
[1780153256807,20.27,73845.27,94.8,-0.29821,0.00053,11.27454]
[1780153257679,20.27,73850.02,94.8,-0.29571,0.00052,11.23186]
[1780153262752,20.27,73852.37,94.8,-0.29447,0.00052,11.2105]
[1780153262852,20.27,73852.39,94.8,-0.29446,0.00052,11.2103]
[1780153267438,20.27,73855.22,94.8,-0.293,0.00052,11.18497]
[1780153267749,20.27,73855.51,94.8,-0.29285,0.00052,11.18243]
[1780153269014,20.27,73855.51,94.8,-0.29285,0.00052,11.18243]
[1780153269052,20.27,73855.05,94.8,-0.29309,0.00052,11.18661]
[1780153270949,20.27,73855.05,94.8,-0.2931,0.00052,11.18671]
[1780153271050,20.27,73855.17,94.8,-0.29304,0.00052,11.18573]
[1780153273421,20.27,73855.24,94.8,-0.293,0.00052,11.18509]
[1780153273791,20.27,73855.43,94.8,-0.2929,0.00052,11.18335]
[1780153274320,20.27,73855.43,94.8,-0.2929,0.00052,11.18335]
[1780153274798,20.27,73855.46,94.8,-0.29289,0.00052,11.18319]
[1780153275346,20.27,73855.46,94.8,-0.29289,0.00052,11.18319]
[1780153275805,20.27,73856.04,94.8,-0.29259,0.00052,11.17791]
[1780153276297,20.27,73856.04,94.8,-0.29259,0.00052,11.17791]
[1780153276969,20.27,73855.81,94.8,-0.29272,0.00052,11.18011]
[1780153277843,20.27,73855.81,94.8,-0.29272,0.00052,11.18011]
[1780153283663,20.27,73856.81,94.8,-0.2922,0.00052,11.17102]
[1780153284641,20.27,73857.53,94.8,-0.29182,0.00052,11.1645]
[1780153290910,20.28,73860.77,94.8,-0.29016,0.00052,11.13514]
[1780153295944,20.28,73860.84,94.8,-0.29004,0.00052,11.12766]
[1780153301075,20.28,73860.92,94.8,-0.29002,0.00052,11.12714]
[1780153304398,20.28,73860.92,94.8,-0.29003,0.00052,11.12736]
[1780153311052,20.28,73861.2,94.8,-0.2899,0.00052,11.12518]
[1780153313100,20.28,73861.2,94.8,-0.2899,0.00052,11.12518]
[1780153313125,20.28,73861.2,94.8,-0.2899,0.00052,11.12518]
[1780153315082,20.28,73855.99,94.8,-0.29262,0.00052,11.17301]
[1780153320117,20.28,73856.13,94.8,-0.29255,0.00052,11.17179]
[1780153323680,20.28,73853.07,94.8,-0.29415,0.00052,11.19958]
[1780153324145,20.28,73853.16,94.8,-0.29411,0.00052,11.19875]
[1780153326472,20.29,73853.12,94.8,-0.29414,0.00052,11.19931]
[1780153327167,20.29,73852.92,94.8,-0.29425,0.00052,11.20122]
[1780153328711,20.29,73852.92,94.8,-0.29425,0.00052,11.20122]
[1780153329181,20.29,73847.08,94.8,-0.29731,0.00053,11.25367]
[1780153329657,20.29,73847.08,94.8,-0.29731,0.00053,11.25367]
[1780153330187,20.29,73837.62,94.8,-0.3023,0.00053,11.33741]
[1780153332201,20.29,73833.86,94.8,-0.3043,0.00053,11.37038]
[1780153333261,20.29,73833.45,94.8,-0.30452,0.00053,11.37397]
[1780153334216,20.29,73833.67,94.8,-0.30441,0.00053,11.3721]
[1780153334251,20.29,73833.67,94.8,-0.30441,0.00053,11.3721]
[1780153335223,20.29,73834.03,94.8,-0.30422,0.00053,11.36892]
[1780153337005,20.29,73834.4,94.8,-0.30402,0.00053,11.36573]
[1780153337066,20.29,73834.4,94.8,-0.30402,0.00053,11.36573]
[1780153337237,20.29,73834.49,94.8,-0.30398,0.00053,11.36499]
[1780153339100,20.29,73834.49,94.8,-0.30398,0.00053,11.36499]
[1780153339281,20.29,73835.0,94.8,-0.3037,0.00053,11.36043]
[1780153339475,20.29,73835.0,94.8,-0.3037,0.00053,11.36043]
[1780153339492,20.29,73834.35,94.8,-0.30404,0.00053,11.36603]
[1780153346300,20.29,73832.67,94.8,-0.30494,0.00053,11.3807]
[1780153352005,20.29,73831.31,94.8,-0.30566,0.00053,11.39251]
[1780153352371,20.29,73830.64,94.8,-0.30593,0.00053,11.39128]
[1780153354026,20.29,73830.74,94.8,-0.30588,0.00053,11.39042]
[1780153359685,20.29,73831.07,94.8,-0.30571,0.00053,11.38756]
[1780153365435,20.29,73830.59,94.8,-0.30596,0.00053,11.39167]
[1780153366994,20.29,73830.59,94.8,-0.30596,0.00053,11.39167]
[1780153371039,20.29,73824.42,94.8,-0.30925,0.00053,11.4444]
[1780153376389,20.29,73823.23,94.8,-0.30987,0.00054,11.45421]
[1780153376394,20.29,73823.23,94.8,-0.30987,0.00054,11.45421]
[1780153379829,20.28,73822.64,94.8,-0.31017,0.00054,11.45902]
[1780153379901,20.28,73822.64,94.8,-0.31017,0.00054,11.45902]
[1780153384273,20.28,73818.89,94.8,-0.31217,0.00054,11.49033]
[1780153389719,20.28,73817.59,94.8,-0.31283,0.00054,11.50068]
[1780153394325,20.27,73813.29,94.8,-0.31511,0.00054,11.53595]
[1780153397146,20.27,73813.65,94.8,-0.3149,0.00054,11.53272]
[1780153397248,20.27,73813.74,94.8,-0.31485,0.00054,11.53185]
[1780153398434,20.27,73813.56,94.8,-0.31494,0.00054,11.53331]
[1780153399215,20.27,73813.56,94.8,-0.31494,0.00054,11.53331]
[1780153398674,20.27,73813.16,94.8,-0.31516,0.00054,11.53658]
[1780153399466,20.27,73813.16,94.8,-0.31516,0.00054,11.53658]
[1780153399844,20.27,73813.16,94.8,-0.31516,0.00054,11.53658]
[1780153399930,20.27,73813.16,94.8,-0.31516,0.00054,11.53658]
[1780153403890,20.27,73810.89,94.8,-0.31639,0.00054,11.55539]
[1780153403991,20.27,73810.86,94.8,-0.3164,0.00054,11.55566]
[1780153405179,20.27,73810.86,94.8,-0.3164,0.00054,11.55566]
[1780153405540,20.27,73811.12,94.8,-0.31626,0.00054,11.55345]
[1780153407993,20.27,73811.49,94.8,-0.31605,0.00054,11.55028]
[1780153408226,20.27,73811.49,94.8,-0.31605,0.00054,11.55028]
[1780153410778,20.27,73811.18,94.8,-0.31621,0.00054,11.55267]
[1780153412063,20.27,73811.22,94.8,-0.31618,0.00054,11.55227]
[1780153412164,20.27,73811.22,94.8,-0.3161,0.00054,11.54526]
[1780153415077,20.27,73811.22,94.8,-0.3161,0.00054,11.54526]
[1780153420629,20.27,73810.68,94.8,-0.3164,0.00054,11.54991]
[1780153423464,20.27,73810.77,94.8,-0.31635,0.00054,11.54919]
[1780153423912,20.27,73810.77,94.8,-0.31635,0.00054,11.54919]
[1780153424234,20.27,73810.77,94.8,-0.31635,0.00054,11.54919]
[1780153423920,20.27,73810.85,94.8,-0.31632,0.00054,11.54861]
[1780153424430,20.27,73810.85,94.8,-0.31632,0.00054,11.54861]
[1780153426435,20.27,73810.78,94.8,-0.31635,0.00054,11.54914]
[1780153426859,20.27,73810.78,94.8,-0.31635,0.00054,11.54914]
[1780153426984,20.27,73810.78,94.8,-0.31635,0.00054,11.54914]
[1780153427275,20.27,73810.78,94.8,-0.31635,0.00054,11.54914]
[1780153429281,20.27,73811.75,94.8,-0.31582,0.00054,11.54098]
[1780153429403,20.27,73811.1,94.8,-0.31616,0.00054,11.5463]
[1780153430036,20.27,73811.1,94.8,-0.31616,0.00054,11.5463]
[1780153430222,20.27,73811.1,94.8,-0.31616,0.00054,11.5463]
[1780153430323,20.27,73812.09,94.8,-0.31563,0.00054,11.53808]
[1780153430725,20.27,73812.09,94.8,-0.31563,0.00054,11.53808]
[1780153430747,20.27,73812.09,94.8,-0.31563,0.00054,11.53808]
[1780153430899,20.27,73815.97,94.8,-0.31354,0.00054,11.50591]
[1780153431906,20.27,73819.61,94.8,-0.31158,0.00054,11.47539]
[1780153433838,20.27,73819.87,94.8,-0.31144,0.00054,11.47322]
[1780153433919,20.27,73819.84,94.8,-0.31145,0.00054,11.47349]
[1780153439962,20.26,73819.88,94.8,-0.31141,0.00054,11.47274]
[1780153442983,20.26,73816.07,94.8,-0.31344,0.00054,11.50446]
[1780153443828,20.26,73816.07,94.8,-0.31344,0.00054,11.50446]
[1780153443854,20.26,73816.07,94.8,-0.31344,0.00054,11.50446]
[1780153444114,20.26,73816.07,94.8,-0.31344,0.00054,11.50446]
[1780153444122,20.26,73816.07,94.8,-0.31344,0.00054,11.50446]
[1780153444134,20.26,73813.73,94.8,-0.3147,0.00054,11.52384]
[1780153446678,20.26,73810.99,94.8,-0.31617,0.00054,11.54644]
[1780153447272,20.26,73810.99,94.8,-0.31617,0.00054,11.54644]
[1780153454481,20.26,73810.79,94.8,-0.31626,0.00054,11.54779]
[1780153460102,20.26,73811.93,94.8,-0.31563,0.00054,11.53814]
[1780153462347,20.26,73811.84,94.8,-0.31568,0.00054,11.53885]
[1780153464269,20.26,73811.42,94.8,-0.3159,0.00054,11.54225]
[1780153464365,20.26,73811.42,94.8,-0.3159,0.00054,11.54225]
[1780153464370,20.26,73811.39,94.8,-0.31592,0.00054,11.54247]
[1780153464387,20.26,73811.39,94.8,-0.31592,0.00054,11.54247]
[1780153464589,20.26,73811.39,94.8,-0.31592,0.00054,11.54247]
[1780153465137,20.26,73801.92,94.8,-0.32105,0.00054,11.61969]
[1780153466144,20.26,73795.54,94.8,-0.32454,0.00055,11.67065]
[1780153467034,20.26,73795.54,94.8,-0.32454,0.00055,11.67065]
[1780153467151,20.26,73801.1,94.8,-0.3215,0.00055,11.62621]
[1780153467855,20.26,73801.1,94.8,-0.3215,0.00055,11.62621]
[1780153468158,20.25,73803.22,94.8,-0.32033,0.00054,11.60901]
[1780153473193,20.25,73802.03,94.8,-0.32088,0.00055,11.61139]
[1780153477433,20.25,73802.6,94.8,-0.32056,0.00054,11.60657]
[1780153477968,20.25,73802.6,94.8,-0.32056,0.00054,11.60657]
[1780153478406,20.25,73802.64,94.8,-0.32053,0.00054,11.60619]
[1780153485279,20.25,73801.9,94.8,-0.32093,0.00055,11.61202]
[1780153490220,20.25,73801.16,94.8,-0.32132,0.00055,11.61788]
[1780153490544,20.25,73801.17,94.8,-0.32132,0.00055,11.61778]
[1780153491321,20.25,73796.93,94.8,-0.32363,0.00055,11.6517]
[1780153497589,20.25,73794.88,94.8,-0.32474,0.00055,11.66773]
[1780153503405,20.24,73795.27,94.8,-0.32448,0.00055,11.66408]
[1780153506089,20.24,73795.27,94.8,-0.32448,0.00055,11.66401]
[1780153507223,20.24,73795.22,94.8,-0.3245,0.00055,11.66427]
[1780153507433,20.24,73803.6,94.8,-0.31991,0.00054,11.59697]
[1780153509804,20.24,73803.32,94.8,-0.32006,0.00054,11.59919]
[1780153513399,20.24,73803.38,94.8,-0.32002,0.00054,11.59856]
[1780153513913,20.24,73803.21,94.8,-0.32011,0.00054,11.59988]
[1780153514703,20.24,73802.98,94.8,-0.32023,0.00055,11.60168]
[1780153515073,20.24,73798.87,94.8,-0.32247,0.00055,11.63473]
[1780153520524,20.23,73795.99,94.8,-0.32401,0.00055,11.65722]
[1780153525988,20.23,73797.04,94.8,-0.3234,0.00055,11.64833]
[1780153532115,20.22,73798.18,94.8,-0.32275,0.00055,11.63876]
[1780153535520,20.22,73797.63,94.8,-0.32294,0.00055,11.63579]
[1780153538395,20.22,73797.58,94.8,-0.32295,0.00055,11.63601]
[1780153543951,20.22,73797.58,94.8,-0.32295,0.00055,11.63592]
[1780153549071,20.21,73797.29,94.8,-0.32308,0.00055,11.63779]
[1780153554898,20.21,73800.51,94.8,-0.3213,0.00055,11.6117]
[1780153562820,20.21,73800.24,94.8,-0.32143,0.00055,11.61365]
[1780153567855,20.21,73798.9,94.8,-0.32216,0.00055,11.6243]
[1780153575038,20.21,73798.64,94.8,-0.32229,0.00055,11.62632]
[1780153575081,20.21,73798.64,94.8,-0.32229,0.00055,11.62632]
[1780153578106,20.21,73798.64,94.8,-0.32228,0.00055,11.62613]
[1780153579939,20.2,73792.05,94.8,-0.32588,0.00055,11.67836]
[1780153580630,20.2,73792.05,94.8,-0.32588,0.00055,11.67836]
[1780153586969,20.2,73790.81,94.8,-0.32653,0.00055,11.68765]
[1780153591356,20.2,73791.07,94.8,-0.32637,0.00055,11.68527]
[1780153596501,20.19,73793.2,94.8,-0.32509,0.00055,11.66115]
[1780153596984,20.19,73793.44,94.8,-0.32495,0.00055,11.65918]
[1780153599585,20.19,73792.84,94.8,-0.32527,0.00055,11.66374]
[1780153600949,20.19,73792.62,94.8,-0.32539,0.00055,11.66541]
[1780153601088,20.19,73792.24,94.8,-0.32559,0.00055,11.66835]
[1780153606414,20.19,73792.19,94.8,-0.32562,0.00055,11.66874]
[1780153607713,20.19,73792.16,94.8,-0.32563,0.00055,11.66898]
[1780153607842,20.19,73792.16,94.8,-0.32563,0.00055,11.66898]
[1780153607853,20.19,73792.16,94.8,-0.32563,0.00055,11.66898]
[1780153608046,20.19,73792.16,94.8,-0.32563,0.00055,11.66898]
[1780153608348,20.19,73785.43,94.8,-0.32935,0.00055,11.72169]
[1780153609144,20.19,73776.87,94.8,-0.33411,0.00056,11.78738]
[1780153609660,20.19,73776.87,94.8,-0.33411,0.00056,11.78738]
[1780153609876,20.19,73776.87,94.8,-0.33411,0.00056,11.78738]
[1780153610444,20.19,73776.87,94.8,-0.33411,0.00056,11.78738]
[1780153610332,20.19,73780.34,94.8,-0.33218,0.00056,11.76096]
[1780153611158,20.19,73789.57,94.8,-0.32706,0.00055,11.68931]
[1780153611815,20.19,73789.57,94.8,-0.32706,0.00055,11.68931]
[1780153612165,20.19,73790.58,94.8,-0.32649,0.00055,11.68128]
[1780153617200,20.19,73790.33,94.8,-0.32662,0.00055,11.68302]
[1780153619265,20.19,73789.99,94.8,-0.3268,0.00055,11.68564]
[1780153622004,20.19,73789.66,94.8,-0.32698,0.00055,11.68815]
[1780153623962,20.18,73795.63,94.8,-0.32368,0.00055,11.64082]
[1780153630769,20.18,73798.16,94.8,-0.32229,0.00055,11.62048]
[1780153635836,20.18,73798.16,94.8,-0.32229,0.00055,11.62049]
[1780153644493,20.18,73798.23,94.8,-0.32225,0.00055,11.61994]
[1780153649813,20.18,73797.28,94.8,-0.32278,0.00055,11.62757]
[1780153654949,20.18,73797.16,94.8,-0.32276,0.00055,11.62158]
[1780153657480,20.18,73793.33,94.8,-0.32486,0.00055,11.65212]
[1780153659494,20.18,73789.66,94.8,-0.32688,0.00055,11.68103]
[1780153665331,20.18,73789.65,94.8,-0.32687,0.00055,11.68089]
[1780153670368,20.18,73789.25,94.8,-0.32707,0.00055,11.6837]
[1780153675606,20.18,73789.2,94.8,-0.32707,0.00055,11.68375]
[1780153680641,20.17,73786.36,94.8,-0.32863,0.00055,11.7057]
[1780153685676,20.17,73787.06,94.8,-0.32821,0.00055,11.69989]
[1780153691718,20.17,73787.21,94.8,-0.3281,0.00055,11.69832]
[1780153695929,20.16,73792.98,94.8,-0.3249,0.00055,11.65252]
[1780153702344,20.16,73796.43,94.8,-0.32299,0.00055,11.62491]
[1780153707654,20.16,73797.2,94.8,-0.32257,0.00055,11.61871]
[1780153713768,20.16,73796.5,94.8,-0.32287,0.00055,11.61739]
[1780153719710,20.16,73795.83,94.8,-0.32324,0.00055,11.62276]
[1780153725586,20.16,73795.83,94.8,-0.32324,0.00055,11.62273]
[1780153739450,20.16,73795.83,94.8,-0.32324,0.00055,11.62271]
[1780153745602,20.16,73795.83,94.8,-0.32324,0.00055,11.6227]
[1780153751137,20.16,73793.99,94.8,-0.32425,0.00055,11.63737]
[1780153756379,20.16,73793.99,94.8,-0.32424,0.00055,11.63733]
[1780153758186,20.16,73787.71,94.8,-0.32771,0.00055,11.6869]
[1780153763221,20.16,73792.53,94.8,-0.32503,0.00055,11.64859]
[1780153765640,20.16,73796.21,94.8,-0.323,0.00055,11.6192]
[1780153771277,20.16,73796.41,94.8,-0.32281,0.00055,11.61069]
[1780153780563,20.16,73796.7,94.8,-0.32265,0.00055,11.6084]
[1780153785332,20.16,73797.25,94.8,-0.32235,0.00055,11.60406]
[1780153785583,20.16,73797.25,94.8,-0.32235,0.00055,11.60406]
[1780153786378,20.16,73800.26,94.8,-0.3207,0.00055,11.57976]
[1780153791385,20.16,73802.6,94.8,-0.31943,0.00055,11.56095]
[1780153791774,20.16,73801.97,94.8,-0.31978,0.00055,11.56615]
[1780153792424,20.16,73802.05,94.8,-0.31974,0.00055,11.56555]
[1780153794332,20.16,73802.38,94.8,-0.31956,0.00055,11.56287]
[1780153796452,20.16,73797.9,94.8,-0.32202,0.00055,11.59922]
[1780153799473,20.16,73801.65,94.8,-0.31996,0.00055,11.56883]
[1780153802504,20.16,73801.58,94.8,-0.32,0.00055,11.56942]
[1780153802588,20.16,73801.58,94.8,-0.32,0.00055,11.56942]
[1780153802604,20.16,73801.61,94.8,-0.31999,0.00055,11.56918]
[1780153803705,20.16,73805.54,94.8,-0.31783,0.00055,11.53696]
[1780153810552,20.16,73808.46,94.8,-0.31622,0.00055,11.51266]
[1780153815974,20.16,73807.95,94.8,-0.3165,0.00055,11.51681]
[1780153821629,20.16,73808.32,94.8,-0.31628,0.00055,11.51354]
[1780153826665,20.16,73808.42,94.8,-0.31622,0.00055,11.5126]
[1780153831700,20.16,73814.7,94.8,-0.31271,0.00054,11.45305]
[1780153831885,20.16,73814.7,94.8,-0.31271,0.00054,11.45305]
[1780153832825,20.16,73815.73,94.8,-0.31215,0.00054,11.44439]
[1780153835414,20.16,73815.21,94.8,-0.31244,0.00054,11.44876]
[1780153841606,20.16,73815.52,94.8,-0.31227,0.00054,11.44614]
[1780153846805,20.16,73817.38,94.8,-0.31126,0.00054,11.43039]
[1780153850403,20.16,73814.52,94.8,-0.31281,0.00054,11.45456]
[1780153852151,20.16,73814.09,94.8,-0.31304,0.00054,11.45815]
[1780153859897,20.16,73814.34,94.8,-0.3129,0.00054,11.45596]
[1780153865735,20.16,73815.68,94.8,-0.31217,0.00054,11.4446]
[1780153864932,20.16,73819.43,94.8,-0.31013,0.00054,11.41278]
[1780153870627,20.16,73821.95,94.8,-0.30878,0.00054,11.39133]
[1780153875662,20.16,73822.66,94.8,-0.30841,0.00054,11.38543]
[1780153879225,20.16,73826.74,94.8,-0.30622,0.00054,11.35046]
[1780153879986,20.16,73829.69,94.8,-0.30464,0.00054,11.32489]
[1780153880440,20.16,73829.79,94.8,-0.30459,0.00054,11.32411]
[1780153885501,20.16,73830.63,94.8,-0.30416,0.00054,11.31706]
[1780153890738,20.16,73830.74,94.8,-0.30411,0.00054,11.31631]
[1780153897160,20.17,73832.88,94.8,-0.30291,0.00054,11.291]
[1780153902197,20.17,73832.98,94.8,-0.30287,0.00054,11.29046]
[1780153904270,20.17,73833.12,94.8,-0.3028,0.00054,11.2893]
[1780153904705,20.17,73833.08,94.8,-0.30283,0.00054,11.28972]
[1780153905400,20.17,73839.87,94.8,-0.2992,0.00053,11.2296]
[1780153907490,20.17,73842.42,94.8,-0.29785,0.00053,11.20683]
[1780153907591,20.17,73842.44,94.8,-0.29784,0.00053,11.2067]
[1780153913365,20.17,73843.27,94.8,-0.29738,0.00053,11.19901]
[1780153919629,20.17,73844.46,94.8,-0.29674,0.00053,11.18809]
[1780153921894,20.17,73848.73,94.8,-0.29448,0.00053,11.14942]
[1780153922339,20.17,73853.94,94.8,-0.29173,0.00053,11.10184]
[1780153925360,20.17,73858.2,94.8,-0.2895,0.00052,11.06277]
[1780153930395,20.17,73861.74,94.8,-0.28768,0.00052,11.03047]
[1780153931891,20.17,73861.77,94.8,-0.28767,0.00052,11.03032]
[1780153933114,20.17,73861.77,94.8,-0.28767,0.00052,11.03032]
[1780153936479,20.18,73861.84,94.8,-0.28767,0.00052,11.03018]
[1780153936995,20.18,73861.84,94.8,-0.28767,0.00052,11.03031]
[1780153937005,20.18,73861.84,94.8,-0.28767,0.00052,11.03031]
[1780153937881,20.18,73858.17,94.8,-0.2896,0.00052,11.06451]
[1780153938689,20.18,73846.68,94.8,-0.29566,0.00053,11.16969]
[1780153939480,20.18,73846.68,94.8,-0.29566,0.00053,11.16969]
[1780153945394,20.18,73844.17,94.8,-0.29698,0.00053,11.19221]
[1780153947681,20.18,73843.98,94.8,-0.29708,0.00053,11.19389]
[1780153948063,20.18,73845.77,94.8,-0.29613,0.00053,11.17772]
[1780153948788,20.18,73849.83,94.8,-0.29398,0.00053,11.14092]
[1780153951790,20.18,73854.13,94.8,-0.29163,0.00053,11.09461]
[1780153951988,20.18,73854.13,94.8,-0.29163,0.00053,11.09461]
[1780153953106,20.18,73854.55,94.8,-0.29141,0.00053,11.09082]
[1780153958671,20.18,73856.09,94.8,-0.29063,0.00053,11.07706]
[1780153960869,20.18,73856.01,94.8,-0.29068,0.00053,11.07797]
[1780153966330,20.18,73857.61,94.8,-0.28986,0.00052,11.06358]
[1780153967192,20.18,73857.69,94.8,-0.28982,0.00052,11.06288]
[1780153972689,20.19,73857.73,94.8,-0.28983,0.00052,11.06305]
[1780153977724,20.19,73857.1,94.8,-0.29019,0.00052,11.06935]
[1780153981134,20.19,73856.79,94.8,-0.29036,0.00052,11.07239]
[1780153981343,20.19,73856.79,94.8,-0.29036,0.00052,11.07239]
[1780153986779,20.19,73854.69,94.8,-0.29149,0.00053,11.09219]
[1780153986965,20.19,73854.69,94.8,-0.29149,0.00053,11.09226]
[1780153987387,20.19,73854.69,94.8,-0.29149,0.00053,11.09226]
[1780153988801,20.2,73849.93,94.8,-0.29401,0.00053,11.13585]
[1780153993816,20.2,73849.43,94.8,-0.29428,0.00053,11.14049]
[1780153997864,20.2,73855.78,94.8,-0.29094,0.00053,11.08266]
[1780153999380,20.2,73856.1,94.8,-0.29078,0.00052,11.0798]
[1780154002906,20.2,73856.68,94.8,-0.29049,0.00052,11.07472]
[1780154004367,20.2,73858.57,94.8,-0.28951,0.00052,11.05745]
[1780154004913,20.2,73859.65,94.8,-0.28895,0.00052,11.04755]
[1780154009929,20.2,73860.33,94.8,-0.28859,0.00052,11.04127]
[1780154014929,20.2,73860.12,94.8,-0.28861,0.00052,11.03611]
[1780154021227,20.2,73858.86,94.8,-0.28927,0.00052,11.0478]
[1780154027071,20.2,73860.74,94.8,-0.28829,0.00052,11.03036]
[1780154028047,20.2,73860.74,94.8,-0.28829,0.00052,11.03036]
[1780154029763,20.2,73868.66,94.8,-0.28416,0.00052,10.95624]
[1780154031354,20.2,73871.9,94.8,-0.28248,0.00052,10.92563]
[1780154032893,20.2,73873.26,94.8,-0.28178,0.00052,10.91277]
[1780154033487,20.2,73873.82,94.8,-0.2815,0.00052,10.90752]
[1780154033890,20.2,73873.82,94.8,-0.2815,0.00052,10.90752]
[1780154033943,20.2,73873.82,94.8,-0.2815,0.00052,10.90752]
[1780154033942,20.2,73879.99,94.8,-0.27832,0.00051,10.8485]
[1780154034940,20.2,73879.99,94.8,-0.27832,0.00051,10.8485]
[1780154034934,20.2,73888.04,94.8,-0.27419,0.00051,10.77046]
[1780154035763,20.2,73888.04,94.8,-0.27419,0.00051,10.77046]
[1780154035903,20.2,73888.04,94.8,-0.27419,0.00051,10.77046]
[1780154038935,20.2,73889.15,94.8,-0.27364,0.00051,10.75983]
[1780154039202,20.2,73889.16,94.8,-0.27363,0.00051,10.75975]
[1780154040419,20.2,73889.16,94.8,-0.27363,0.00051,10.75977]
[1780154040425,20.2,73889.16,94.8,-0.27363,0.00051,10.75977]
[1780154041574,20.2,73889.22,94.8,-0.2736,0.00051,10.75921]
[1780154041678,20.2,73891.27,94.8,-0.27256,0.00051,10.73916]
[1780154044693,20.2,73894.82,94.8,-0.27075,0.00051,10.7041]
[1780154045620,20.2,73895.58,94.8,-0.27036,0.00051,10.69655]
[1780154048125,20.2,73900.46,94.8,-0.26789,0.0005,10.64812]
[1780154050142,20.2,73900.95,94.8,-0.26765,0.0005,10.64326]
[1780154050350,20.2,73900.95,94.8,-0.26765,0.0005,10.64326]
[1780154050617,20.2,73905.95,94.8,-0.26513,0.0005,10.59328]
[1780154052802,20.2,73915.19,94.8,-0.26053,0.0005,10.50009]
[1780154053424,20.2,73915.19,94.8,-0.26053,0.0005,10.50009]
[1780154057741,20.21,73917.17,94.8,-0.25957,0.0005,10.48039]
[1780154058965,20.21,73917.17,94.8,-0.25957,0.0005,10.48042]
[1780154064866,20.21,73919.65,94.8,-0.25835,0.00049,10.45538]
[1780154067579,20.21,73922.78,94.8,-0.25683,0.00049,10.42372]
[1780154067856,20.21,73923.44,94.8,-0.25651,0.00049,10.4171]
[1780154068897,20.21,73933.45,94.8,-0.2516,0.00049,10.31339]
[1780154069769,20.21,73933.45,94.8,-0.2516,0.00049,10.31339]
[1780154069972,20.21,73937.37,94.8,-0.24969,0.00049,10.27249]
[1780154070102,20.21,73937.37,94.8,-0.24969,0.00049,10.27249]
[1780154070609,20.21,73937.37,94.8,-0.24969,0.00049,10.27249]
[1780154070797,20.21,73937.37,94.8,-0.24969,0.00049,10.27249]
[1780154070889,20.21,73937.37,94.8,-0.24969,0.00049,10.27249]
[1780154070990,20.21,73931.32,94.8,-0.25266,0.00049,10.33595]
[1780154071458,20.21,73931.32,94.8,-0.25266,0.00049,10.33595]
[1780154071709,20.21,73925.89,94.8,-0.25522,0.00049,10.38482]
[1780154072101,20.21,73925.89,94.8,-0.25522,0.00049,10.38482]
[1780154072126,20.21,73925.89,94.8,-0.25522,0.00049,10.38482]
[1780154074763,20.21,73923.71,94.8,-0.25629,0.00049,10.40719]
[1780154076981,20.21,73921.95,94.8,-0.25715,0.00049,10.42521]
[1780154077662,20.21,73922.27,94.8,-0.25698,0.00049,10.42175]
[1780154077764,20.21,73922.82,94.8,-0.25671,0.00049,10.41602]
[1780154078091,20.21,73922.82,94.8,-0.25671,0.00049,10.41602]
[1780154081449,20.21,73922.28,94.8,-0.25699,0.00049,10.4218]
[1780154081626,20.21,73922.28,94.8,-0.25699,0.00049,10.4218]
[1780154081654,20.21,73922.28,94.8,-0.25699,0.00049,10.4218]
[1780154081987,20.21,73924.79,94.8,-0.25575,0.00049,10.39605]
[1780154082526,20.21,73924.79,94.8,-0.25575,0.00049,10.39605]
[1780154082898,20.21,73924.79,94.8,-0.25575,0.00049,10.39605]
[1780154082967,20.21,73932.79,94.8,-0.25183,0.00049,10.31311]
[1780154083049,20.21,73932.79,94.8,-0.25183,0.00049,10.31311]
[1780154084489,20.21,73926.02,94.8,-0.25516,0.00049,10.38357]
[1780154086504,20.21,73933.31,94.8,-0.2516,0.00049,10.30817]
[1780154088012,20.21,73933.31,94.8,-0.2516,0.00049,10.30817]
[1780154088724,20.21,73933.61,94.8,-0.25146,0.00049,10.30523]
[1780154089511,20.21,73933.98,94.8,-0.25129,0.00049,10.30155]
[1780154093828,20.21,73934.34,94.8,-0.25112,0.00049,10.2979]
[1780154093848,20.21,73934.34,94.8,-0.25112,0.00049,10.2979]
[1780154093924,20.21,73935.48,94.8,-0.25056,0.00049,10.28605]
[1780154094560,20.22,73927.71,94.8,-0.25437,0.00049,10.36704]
[1780154099595,20.22,73926.92,94.8,-0.25479,0.00049,10.37577]
[1780154104633,20.22,73928.39,94.8,-0.25409,0.00049,10.36117]
[1780154106175,20.22,73927.47,94.8,-0.25455,0.00049,10.37082]
[1780154106267,20.22,73927.47,94.8,-0.25455,0.00049,10.37082]
[1780154106645,20.22,73921.83,94.8,-0.25733,0.00049,10.42899]
[1780154107486,20.22,73921.83,94.8,-0.25733,0.00049,10.42899]
[1780154108433,20.22,73919.37,94.8,-0.25855,0.00049,10.45423]
[1780154108702,20.22,73919.37,94.8,-0.25855,0.00049,10.45423]
[1780154110072,20.22,73917.69,94.8,-0.25938,0.0005,10.47141]
[1780154111029,20.22,73917.69,94.8,-0.25938,0.0005,10.47141]
[1780154111069,20.22,73917.6,94.8,-0.25943,0.0005,10.47234]
[1780154111705,20.22,73917.6,94.8,-0.25943,0.0005,10.47234]
[1780154111711,20.22,73915.59,94.8,-0.26043,0.0005,10.4928]
[1780154112940,20.22,73908.51,94.8,-0.26396,0.0005,10.56453]
[1780154118730,20.23,73908.85,94.8,-0.26381,0.0005,10.56149]
[1780154123850,20.23,73909.65,94.8,-0.26342,0.0005,10.5537]
[1780154129738,20.23,73908.06,94.8,-0.26424,0.0005,10.57008]
[1780154131374,20.23,73907.9,94.8,-0.26422,0.0005,10.56447]
[1780154131393,20.23,73907.9,94.8,-0.26422,0.0005,10.56447]
[1780154131991,20.23,73913.06,94.8,-0.26165,0.0005,10.51248]
[1780154133013,20.23,73917.67,94.8,-0.25936,0.0005,10.46576]
[1780154135849,20.23,73922.48,94.8,-0.25701,0.00049,10.41712]
[1780154136836,20.23,73922.48,94.8,-0.25701,0.00049,10.41712]
[1780154136856,20.23,73921.55,94.8,-0.25748,0.00049,10.42688]
[1780154138266,20.23,73921.9,94.8,-0.25731,0.00049,10.42334]
[1780154138728,20.23,73921.9,94.8,-0.25731,0.00049,10.42334]
[1780154140408,20.23,73919.27,94.8,-0.25861,0.00049,10.45035]
[1780154142114,20.23,73923.11,94.8,-0.25672,0.00049,10.41112]
[1780154142118,20.23,73923.11,94.8,-0.25672,0.00049,10.41112]
[1780154142124,20.23,73923.11,94.8,-0.25672,0.00049,10.41112]
[1780154142311,20.23,73923.11,94.8,-0.25672,0.00049,10.41112]
[1780154143031,20.23,73927.39,94.8,-0.25462,0.00049,10.36713]
[1780154147698,20.23,73930.13,94.8,-0.25327,0.00049,10.33874]
[1780154152823,20.23,73931.74,94.8,-0.25249,0.00049,10.32212]
[1780154155665,20.24,73934.42,94.8,-0.25119,0.00049,10.29436]
[1780154161025,20.24,73935.96,94.8,-0.25046,0.00049,10.27868]
[1780154166061,20.24,73938.35,94.8,-0.24932,0.00049,10.25414]
[1780154171096,20.24,73934.79,94.8,-0.25107,0.00049,10.2918]
[1780154176131,20.24,73933.93,94.8,-0.2515,0.00049,10.30104]
[1780154181838,20.24,73933.5,94.8,-0.25172,0.00049,10.30568]
[1780154183469,20.24,73932.37,94.8,-0.25227,0.00049,10.31751]
[1780154183486,20.24,73932.37,94.8,-0.25227,0.00049,10.31751]
[1780154184097,20.24,73931.03,94.8,-0.25293,0.00049,10.33149]
[1780154184857,20.24,73925.0,94.8,-0.2559,0.00049,10.39392]
[1780154187435,20.25,73922.78,94.8,-0.257,0.00049,10.41689]
[1780154187802,20.25,73922.78,94.8,-0.257,0.00049,10.41689]
[1780154188326,20.25,73922.95,94.8,-0.25692,0.00049,10.41523]
[1780154189200,20.25,73922.88,94.8,-0.25695,0.00049,10.41603]
[1780154189250,20.25,73922.88,94.8,-0.25695,0.00049,10.41603]
[1780154191597,20.25,73922.66,94.8,-0.25707,0.00049,10.41836]
[1780154192051,20.25,73922.66,94.8,-0.25707,0.00049,10.41836]
[1780154194843,20.25,73920.51,94.8,-0.25804,0.00049,10.43323]
[1780154195771,20.25,73920.51,94.8,-0.25804,0.00049,10.43336]
[1780154195876,20.25,73920.51,94.8,-0.25804,0.00049,10.43336]
[1780154196940,20.25,73922.64,94.8,-0.25699,0.00049,10.41161]
[1780154198049,20.25,73922.28,94.8,-0.25717,0.00049,10.41537]
[1780154202034,20.25,73921.33,94.8,-0.25765,0.00049,10.42535]
[1780154203064,20.25,73921.11,94.8,-0.25777,0.00049,10.42766]
[1780154203522,20.25,73918.16,94.8,-0.25923,0.0005,10.45782]
[1780154203623,20.25,73915.74,94.8,-0.26043,0.0005,10.48245]
[1780154204483,20.25,73915.74,94.8,-0.26043,0.0005,10.48245]
[1780154204942,20.25,73915.74,94.8,-0.26043,0.0005,10.48245]
[1780154204944,20.25,73915.74,94.8,-0.26043,0.0005,10.48245]
[1780154205034,20.25,73913.76,94.8,-0.26142,0.0005,10.50267]
[1780154206183,20.25,73913.37,94.8,-0.26161,0.0005,10.50659]
[1780154206926,20.25,73911.88,94.8,-0.26235,0.0005,10.52162]
[1780154207505,20.25,73911.88,94.8,-0.26235,0.0005,10.52162]
[1780154207549,20.25,73911.88,94.8,-0.26235,0.0005,10.52162]
[1780154207889,20.25,73911.88,94.8,-0.26235,0.0005,10.52162]
[1780154207989,20.25,73911.62,94.8,-0.26249,0.0005,10.52435]
[1780154208434,20.25,73911.62,94.8,-0.26249,0.0005,10.52435]
[1780154209108,20.25,73911.33,94.8,-0.26263,0.0005,10.5272]
[1780154215404,20.25,73909.69,94.8,-0.26347,0.0005,10.54426]
[1780154221145,20.26,73909.63,94.8,-0.26352,0.0005,10.54518]
[1780154223138,20.26,73904.96,94.8,-0.26586,0.0005,10.59211]
[1780154223143,20.26,73904.96,94.8,-0.26586,0.0005,10.59211]
[1780154227996,20.26,73900.03,94.8,-0.26834,0.0005,10.64115]
[1780154233488,20.26,73899.51,94.8,-0.2686,0.0005,10.64621]
[1780154234494,20.26,73899.51,94.8,-0.2686,0.0005,10.64616]
[1780154235076,20.26,73899.51,94.8,-0.2686,0.0005,10.64616]
[1780154236425,20.25,73899.51,94.8,-0.26859,0.0005,10.64599]
[1780154241626,20.25,73898.73,94.8,-0.26898,0.0005,10.65363]
[1780154241812,20.25,73898.73,94.8,-0.26898,0.0005,10.65358]
[1780154242222,20.25,73898.73,94.8,-0.26898,0.0005,10.65358]
[1780154242444,20.25,73898.73,94.8,-0.26898,0.0005,10.65358]
[1780154243875,20.25,73895.24,94.8,-0.27075,0.00051,10.68811]
[1780154245173,20.25,73893.14,94.8,-0.27181,0.00051,10.70881]
[1780154246517,20.26,73892.38,94.8,-0.27221,0.00051,10.71635]
[1780154246622,20.26,73893.2,94.8,-0.27179,0.00051,10.70836]
[1780154248383,20.26,73893.6,94.8,-0.27158,0.00051,10.70436]
[1780154251326,20.25,73893.69,94.8,-0.27154,0.00051,10.70341]
[1780154254780,20.25,73892.37,94.8,-0.27209,0.00051,10.7087]
[1780154255119,20.25,73892.02,94.8,-0.27226,0.00051,10.71206]
[1780154255339,20.25,73892.02,94.8,-0.27226,0.00051,10.71206]
[1780154255684,20.25,73885.49,94.8,-0.27559,0.00051,10.77569]
[1780154256903,20.25,73885.49,94.8,-0.27559,0.00051,10.77569]
[1780154257144,20.25,73885.49,94.8,-0.27559,0.00051,10.77569]
[1780154257000,20.25,73879.64,94.8,-0.27859,0.00051,10.83204]
[1780154258975,20.25,73875.8,94.8,-0.28056,0.00052,10.8686]
[1780154259878,20.25,73875.8,94.8,-0.28056,0.00052,10.8686]
[1780154259980,20.25,73873.07,94.8,-0.28197,0.00052,10.89444]
[1780154261083,20.25,73873.07,94.8,-0.28197,0.00052,10.89444]
[1780154261110,20.25,73876.55,94.8,-0.28017,0.00052,10.86136]
[1780154262060,20.25,73876.55,94.8,-0.28017,0.00052,10.86136]
[1780154263331,20.25,73876.83,94.8,-0.28002,0.00052,10.8586]
[1780154263333,20.25,73876.83,94.8,-0.28002,0.00052,10.8586]
[1780154263683,20.25,73876.83,94.8,-0.28002,0.00052,10.8586]
[1780154264155,20.25,73876.83,94.8,-0.28002,0.00052,10.8586]
[1780154264186,20.25,73876.83,94.8,-0.28002,0.00052,10.8586]
[1780154264121,20.25,73868.31,94.8,-0.28442,0.00052,10.93911]
[1780154264228,20.25,73868.31,94.8,-0.28442,0.00052,10.93911]
[1780154264399,20.25,73868.31,94.8,-0.28442,0.00052,10.93911]
[1780154264437,20.25,73868.31,94.8,-0.28442,0.00052,10.93911]
[1780154265183,20.25,73861.03,94.8,-0.28821,0.00052,11.007]
[1780154265686,20.25,73861.03,94.8,-0.28821,0.00052,11.007]
[1780154265875,20.25,73855.47,94.8,-0.29112,0.00053,11.05826]
[1780154270635,20.25,73853.89,94.8,-0.29194,0.00053,11.07256]
[1780154271402,20.25,73853.81,94.8,-0.29198,0.00053,11.07324]
[1780154273800,20.25,73857.15,94.8,-0.29022,0.00052,11.04253]
[1780154275022,20.25,73858.63,94.8,-0.28945,0.00052,11.02887]
[1780154275088,20.25,73858.48,94.8,-0.28953,0.00052,11.03024]
[1780154275964,20.25,73862.97,94.8,-0.28717,0.00052,10.98852]
[1780154277951,20.25,73866.91,94.8,-0.28511,0.00052,10.95158]
[1780154283881,20.24,73865.73,94.8,-0.2857,0.00052,10.96226]
[1780154288915,20.24,73867.13,94.8,-0.28496,0.00052,10.94884]
[1780154292434,20.24,73866.97,94.8,-0.28503,0.00052,10.95015]
[1780154292523,20.24,73866.97,94.8,-0.28503,0.00052,10.95015]
[1780154292638,20.24,73866.97,94.8,-0.28503,0.00052,10.95015]
[1780154292658,20.24,73866.97,94.8,-0.28503,0.00052,10.95015]
[1780154293065,20.24,73866.97,94.8,-0.28503,0.00052,10.95015]
[1780154293167,20.24,73862.95,94.8,-0.28712,0.00052,10.98766]
[1780154293953,20.24,73857.69,94.8,-0.28988,0.00052,11.03639]
[1780154294963,20.24,73857.69,94.8,-0.28988,0.00052,11.03639]
[1780154297206,20.24,73855.48,94.8,-0.29103,0.00053,11.05664]
[1780154298020,20.24,73854.75,94.8,-0.29141,0.00053,11.06328]
[1780154298199,20.24,73854.75,94.8,-0.29141,0.00053,11.06328]
[1780154298296,20.24,73854.97,94.8,-0.29129,0.00053,11.06121]
[1780154298722,20.24,73854.97,94.8,-0.29129,0.00053,11.06121]
[1780154298990,20.24,73843.15,94.8,-0.29753,0.00053,11.1682]
[1780154299454,20.24,73843.15,94.8,-0.29753,0.00053,11.1682]
[1780154299544,20.24,73843.15,94.8,-0.29753,0.00053,11.1682]
[1780154299674,20.24,73843.15,94.8,-0.29753,0.00053,11.1682]
[1780154299997,20.24,73840.42,94.8,-0.29898,0.00053,11.19241]
[1780154300687,20.24,73840.42,94.8,-0.29898,0.00053,11.19241]
[1780154300821,20.24,73840.42,94.8,-0.29898,0.00053,11.19241]
[1780154301004,20.24,73839.68,94.8,-0.29937,0.00053,11.19892]
[1780154301343,20.24,73839.68,94.8,-0.29937,0.00053,11.19892]
[1780154301518,20.24,73839.68,94.8,-0.29937,0.00053,11.19892]
[1780154302011,20.24,73839.61,94.8,-0.29939,0.00053,11.19937]
[1780154307046,20.23,73838.32,94.8,-0.30006,0.00053,11.21046]
[1780154307528,20.23,73838.32,94.8,-0.30006,0.00053,11.21046]
[1780154312844,20.23,73838.99,94.8,-0.29959,0.00053,11.19707]
[1780154317432,20.23,73838.94,94.8,-0.2996,0.00053,11.19721]
[1780154317696,20.23,73838.94,94.8,-0.2996,0.00053,11.19721]
[1780154317861,20.23,73838.94,94.8,-0.2996,0.00053,11.19721]
[1780154318129,20.23,73838.94,94.8,-0.2996,0.00053,11.19721]
[1780154318147,20.23,73830.21,94.8,-0.30427,0.00054,11.2739]
[1780154320709,20.23,73827.53,94.8,-0.30571,0.00054,11.29708]
[1780154322370,20.23,73826.56,94.8,-0.30622,0.00054,11.30537]
[1780154322990,20.23,73826.56,94.8,-0.30622,0.00054,11.30537]
[1780154323006,20.23,73826.56,94.8,-0.30622,0.00054,11.30537]
[1780154323158,20.23,73826.28,94.8,-0.30637,0.00054,11.30773]
[1780154323368,20.23,73826.28,94.8,-0.30637,0.00054,11.30773]
[1780154324165,20.23,73829.81,94.8,-0.30447,0.00054,11.27707]
[1780154324431,20.23,73829.81,94.8,-0.30447,0.00054,11.27707]
[1780154326263,20.23,73829.94,94.8,-0.3044,0.00054,11.27598]
[1780154327186,20.23,73829.97,94.8,-0.30437,0.00054,11.27559]
[1780154332221,20.22,73830.35,94.8,-0.30413,0.00054,11.2717]
[1780154335769,20.22,73830.56,94.8,-0.304,0.00054,11.26954]
[1780154336249,20.22,73831.11,94.8,-0.3037,0.00054,11.26463]
[1780154341284,20.22,73831.42,94.8,-0.30353,0.00054,11.26193]
[1780154346319,20.22,73831.66,94.8,-0.30341,0.00054,11.25984]
[1780154347324,20.22,73831.66,94.8,-0.30341,0.00054,11.25984]
[1780154348087,20.22,73831.64,94.8,-0.30342,0.00054,11.26002]
[1780154348762,20.22,73831.64,94.8,-0.30342,0.00054,11.26002]
[1780154350575,20.22,73837.66,94.8,-0.30018,0.00053,11.20677]
[1780154356372,20.22,73837.45,94.8,-0.30028,0.00053,11.2084]
[1780154361426,20.21,73840.06,94.8,-0.29886,0.00053,11.18485]
[1780154361447,20.21,73840.06,94.8,-0.29886,0.00053,11.18485]
[1780154361940,20.21,73840.06,94.8,-0.29886,0.00053,11.18485]
[1780154363456,20.21,73845.12,94.8,-0.29617,0.00053,11.13948]
[1780154363537,20.21,73845.12,94.8,-0.29617,0.00053,11.13948]
[1780154364662,20.21,73837.82,94.8,-0.30006,0.00053,11.2047]
[1780154367482,20.21,73835.1,94.8,-0.30151,0.00054,11.22869]
[1780154369113,20.21,73835.13,94.8,-0.30148,0.00054,11.22827]
[1780154374874,20.21,73835.61,94.8,-0.30111,0.00054,11.21643]
[1780154380570,20.21,73838.13,94.8,-0.29974,0.00053,11.19378]
[1780154385604,20.21,73838.01,94.8,-0.29979,0.00053,11.19463]
[1780154387723,20.21,73837.95,94.8,-0.29982,0.00053,11.19513]
[1780154391314,20.2,73842.41,94.8,-0.29744,0.00053,11.15527]
[1780154394732,20.2,73843.08,94.8,-0.29708,0.00053,11.14924]
[1780154400023,20.2,73843.51,94.8,-0.29684,0.00053,11.14518]
[1780154403796,20.2,73839.35,94.8,-0.29904,0.00053,11.18214]
[1780154409959,20.2,73839.98,94.8,-0.29868,0.00053,11.17613]
[1780154415052,20.2,73839.68,94.8,-0.29883,0.00053,11.17864]
[1780154421284,20.2,73837.21,94.8,-0.30014,0.00053,11.20041]
[1780154423365,20.2,73837.09,94.8,-0.30019,0.00053,11.20126]
[1780154425642,20.19,73835.34,94.8,-0.30112,0.00054,11.21667]
[1780154431935,20.19,73834.95,94.8,-0.3012,0.00054,11.21235]
[1780154434274,20.19,73835.95,94.8,-0.30066,0.00054,11.20341]
[1780154434716,20.19,73836.92,94.8,-0.30014,0.00054,11.19473]
[1780154435230,20.19,73836.92,94.8,-0.30014,0.00054,11.19473]
[1780154438345,20.19,73837.62,94.8,-0.29975,0.00053,11.18832]
[1780154439278,20.19,73837.69,94.8,-0.29971,0.00053,11.18763]
[1780154440323,20.19,73836.98,94.8,-0.30009,0.00054,11.19392]
[1780154446863,20.19,73837.66,94.8,-0.29971,0.00053,11.18767]
[1780154448540,20.19,73837.56,94.8,-0.29976,0.00053,11.18852]
[1780154449231,20.19,73837.56,94.8,-0.29976,0.00053,11.18852]
[1780154454270,20.19,73836.84,94.8,-0.30014,0.00054,11.19486]
[1780154454550,20.18,73836.84,94.8,-0.30014,0.00054,11.19479]
[1780154454617,20.18,73836.84,94.8,-0.30014,0.00054,11.19479]
[1780154454665,20.18,73836.84,94.8,-0.30014,0.00054,11.19479]
[1780154454696,20.18,73836.84,94.8,-0.30014,0.00054,11.19479]
[1780154454836,20.18,73836.84,94.8,-0.30014,0.00054,11.19479]
[1780154455096,20.18,73830.0,94.8,-0.30381,0.00054,11.25498]
[1780154457110,20.18,73824.49,94.8,-0.30678,0.00054,11.30286]
[1780154462145,20.18,73822.57,94.8,-0.30781,0.00054,11.31926]
[1780154466065,20.18,73822.51,94.8,-0.30784,0.00054,11.31968]
[1780154468595,20.18,73817.4,94.8,-0.3106,0.00054,11.36317]
[1780154469195,20.18,73817.35,94.8,-0.31062,0.00054,11.36352]
[1780154469612,20.18,73817.35,94.8,-0.31062,0.00054,11.36352]
[1780154469691,20.18,73817.35,94.8,-0.31062,0.00054,11.36352]
[1780154470202,20.18,73817.2,94.8,-0.3107,0.00054,11.36481]
[1780154470499,20.18,73817.2,94.8,-0.3107,0.00054,11.36481]
[1780154471209,20.18,73817.14,94.8,-0.31073,0.00054,11.36524]
[1780154475918,20.18,73814.8,94.8,-0.31201,0.00054,11.38506]
[1780154480279,20.18,73814.55,94.8,-0.31214,0.00054,11.38712]
[1780154481231,20.18,73814.55,94.8,-0.31214,0.00054,11.38709]
[1780154483439,20.18,73814.22,94.8,-0.31231,0.00055,11.38982]
[1780154485307,20.18,73808.34,94.8,-0.31552,0.00055,11.43889]
[1780154485704,20.18,73808.34,94.8,-0.31552,0.00055,11.43889]
[1780154485820,20.18,73808.34,94.8,-0.31552,0.00055,11.43889]
[1780154486854,20.18,73806.75,94.8,-0.31638,0.00055,11.45197]
[1780154489745,20.18,73805.89,94.8,-0.31684,0.00055,11.45889]
[1780154492321,20.17,73805.04,94.8,-0.31721,0.00055,11.45863]
[1780154492381,20.17,73805.04,94.8,-0.31721,0.00055,11.45863]
[1780154492427,20.17,73805.04,94.8,-0.31721,0.00055,11.45863]
[1780154492384,20.17,73805.37,94.8,-0.31702,0.00055,11.45582]
[1780154492669,20.17,73805.37,94.8,-0.31702,0.00055,11.45582]
[1780154492861,20.17,73805.37,94.8,-0.31702,0.00055,11.45582]
[1780154493363,20.17,73795.58,94.8,-0.32242,0.00055,11.53556]
[1780154494370,20.17,73791.61,94.8,-0.32461,0.00055,11.56724]
[1780154494500,20.17,73791.61,94.8,-0.32461,0.00055,11.56724]
[1780154496336,20.17,73789.46,94.8,-0.3258,0.00056,11.5842]
[1780154496384,20.17,73783.45,94.8,-0.32913,0.00056,11.63122]
[1780154497448,20.17,73782.94,94.8,-0.32941,0.00056,11.63511]
[1780154503433,20.17,73783.07,94.8,-0.32931,0.00056,11.6337]
[1780154504440,20.17,73778.94,94.8,-0.33162,0.00056,11.66552]
[1780154505445,20.17,73778.94,94.8,-0.33161,0.00056,11.66543]
[1780154505651,20.17,73778.94,94.8,-0.33161,0.00056,11.66543]
[1780154505682,20.17,73778.94,94.8,-0.33161,0.00056,11.66543]
[1780154506441,20.16,73778.72,94.8,-0.33172,0.00056,11.66699]
[1780154507442,20.16,73769.21,94.8,-0.33706,0.00056,11.73886]
[1780154507566,20.16,73769.21,94.8,-0.33706,0.00056,11.73886]
[1780154508233,20.16,73765.58,94.8,-0.3391,0.00056,11.76569]
[1780154510047,20.16,73765.78,94.8,-0.33898,0.00056,11.76412]
[1780154510368,20.16,73765.06,94.8,-0.33938,0.00057,11.76933]
[1780154510911,20.16,73765.06,94.8,-0.33938,0.00057,11.76933]
[1780154513287,20.16,73762.54,94.8,-0.34079,0.00057,11.78766]
[1780154514011,20.16,73761.71,94.8,-0.34126,0.00057,11.79363]
[1780154514059,20.16,73761.71,94.8,-0.34126,0.00057,11.79363]
[1780154514193,20.16,73761.71,94.8,-0.34126,0.00057,11.79363]
[1780154514279,20.16,73761.71,94.8,-0.34126,0.00057,11.79363]
[1780154514392,20.16,73761.71,94.8,-0.34126,0.00057,11.79363]
[1780154514400,20.16,73760.5,94.8,-0.34194,0.00057,11.80235]
[1780154515225,20.16,73756.21,94.8,-0.34437,0.00057,11.83326]
[1780154516340,20.16,73756.21,94.8,-0.34437,0.00057,11.83326]
[1780154519632,20.16,73752.28,94.8,-0.3466,0.00057,11.8611]
[1780154522649,20.15,73750.36,94.8,-0.34768,0.00057,11.87447]
[1780154523106,20.15,73751.62,94.8,-0.34695,0.00057,11.8655]
[1780154523644,20.15,73751.62,94.8,-0.34695,0.00057,11.8655]
[1780154524368,20.15,73751.83,94.8,-0.34684,0.00057,11.86403]
[1780154525461,20.15,73751.83,94.8,-0.34684,0.00057,11.86403]
[1780154526096,20.15,73752.57,94.8,-0.34641,0.00057,11.8588]
[1780154526180,20.15,73752.57,94.8,-0.34641,0.00057,11.8588]
[1780154526428,20.15,73752.56,94.8,-0.34641,0.00057,11.85878]
[1780154529509,20.15,73753.68,94.8,-0.34576,0.00057,11.85066]
[1780154529550,20.15,73753.68,94.8,-0.34576,0.00057,11.85066]
[1780154529591,20.15,73753.68,94.8,-0.34576,0.00057,11.85066]
[1780154530000,20.15,73753.68,94.8,-0.34576,0.00057,11.85066]
[1780154532372,20.15,73760.7,94.8,-0.34174,0.00057,11.79986]
[1780154534548,20.15,73761.1,94.8,-0.34151,0.00057,11.79683]
[1780154534728,20.15,73761.1,94.8,-0.34151,0.00057,11.79683]
[1780154534778,20.15,73761.1,94.8,-0.34151,0.00057,11.79683]
[1780154535464,20.15,73761.1,94.8,-0.34151,0.00057,11.79683]
[1780154535423,20.14,73759.37,94.8,-0.34248,0.00057,11.80934]
[1780154535484,20.14,73759.37,94.8,-0.34248,0.00057,11.80934]
[1780154535962,20.14,73759.37,94.8,-0.34248,0.00057,11.80934]
[1780154536217,20.14,73759.37,94.8,-0.34248,0.00057,11.80934]
[1780154536237,20.14,73759.37,94.8,-0.34248,0.00057,11.80934]
[1780154536290,20.14,73746.41,94.8,-0.34987,0.00057,11.90115]
[1780154536909,20.14,73746.41,94.8,-0.34987,0.00057,11.90115]
[1780154537305,20.14,73750.46,94.8,-0.34755,0.00057,11.8728]
[1780154537538,20.14,73750.46,94.8,-0.34755,0.00057,11.8728]
[1780154538324,20.14,73755.66,94.8,-0.34458,0.00057,11.83582]
[1780154538846,20.14,73755.66,94.8,-0.34458,0.00057,11.83582]
[1780154539166,20.14,73758.62,94.8,-0.34288,0.00057,11.81443]
[1780154541318,20.14,73762.39,94.8,-0.34074,0.00057,11.78696]
[1780154544120,20.14,73761.38,94.8,-0.34131,0.00057,11.7943]
[1780154545089,20.14,73761.54,94.8,-0.34122,0.00057,11.79311]
[1780154545435,20.14,73755.39,94.8,-0.34471,0.00057,11.83754]
[1780154546172,20.14,73749.18,94.8,-0.34825,0.00057,11.88147]
[1780154547110,20.14,73745.06,94.8,-0.35061,0.00057,11.91007]
[1780154547515,20.14,73745.06,94.8,-0.35061,0.00057,11.91007]
[1780154547744,20.14,73745.06,94.8,-0.35061,0.00057,11.91007]
[1780154547878,20.14,73745.06,94.8,-0.35061,0.00057,11.91007]
[1780154548286,20.14,73753.8,94.8,-0.34561,0.00057,11.84879]
[1780154548756,20.14,73760.49,94.8,-0.3418,0.00057,11.80062]
[1780154551260,20.14,73763.55,94.8,-0.34007,0.00057,11.77824]
[1780154552284,20.14,73763.65,94.8,-0.33994,0.00057,11.77061]
[1780154555528,20.14,73759.72,94.8,-0.34216,0.00057,11.79928]
[1780154556812,20.14,73766.46,94.8,-0.33834,0.00057,11.74979]
[1780154560026,20.14,73761.39,94.8,-0.34121,0.00057,11.7871]
[1780154561852,20.14,73765.15,94.8,-0.33908,0.00057,11.75947]
[1780154563420,20.14,73765.15,94.8,-0.33908,0.00057,11.75947]
[1780154563439,20.14,73765.15,94.8,-0.33908,0.00057,11.75947]
[1780154563481,20.14,73765.15,95.8,-0.33908,0.00057,11.75947]
[1780154563988,20.14,73766.09,95.8,-0.33855,0.00057,11.75252]
[1780154564459,20.14,73766.09,95.8,-0.33855,0.00057,11.75252]
[1780154564462,20.14,73781.63,95.8,-0.3298,0.00056,11.63452]
[1780154564916,20.14,73781.63,95.8,-0.3298,0.00056,11.63452]
[1780154565137,20.14,73781.63,95.8,-0.3298,0.00056,11.63452]
[1780154565171,20.14,73781.63,95.8,-0.3298,0.00056,11.63452]
[1780154565346,20.14,73788.56,95.8,-0.32593,0.00056,11.58015]
[1780154566322,20.13,73795.25,95.8,-0.3222,0.00055,11.52659]
[1780154568181,20.13,73798.96,95.8,-0.32014,0.00055,11.49641]
[1780154570655,20.13,73801.5,95.8,-0.31874,0.00055,11.47557]
[1780154571814,20.13,73801.5,95.8,-0.31873,0.00055,11.47555]
[1780154572482,20.13,73801.5,95.8,-0.31873,0.00055,11.47555]
[1780154572617,20.13,73801.06,95.8,-0.31898,0.00055,11.47914]
[1780154572756,20.13,73801.06,95.8,-0.31898,0.00055,11.47914]
[1780154572805,20.13,73801.06,95.8,-0.31898,0.00055,11.47914]
[1780154573484,20.13,73804.85,95.8,-0.31688,0.00055,11.4479]
[1780154574120,20.13,73804.85,95.8,-0.31688,0.00055,11.4479]
[1780154574254,20.13,73819.88,95.8,-0.30865,0.00054,11.32101]
[1780154574984,20.13,73819.88,95.8,-0.30865,0.00054,11.32101]
[1780154575306,20.13,73819.88,95.8,-0.30865,0.00054,11.32101]
[1780154577975,20.13,73823.51,95.8,-0.30667,0.00054,11.28955]
[1780154581020,20.13,73823.86,95.8,-0.30647,0.00054,11.28642]
[1780154581083,20.13,73824.89,95.8,-0.30591,0.00054,11.27744]
[1780154582028,20.13,73824.89,95.8,-0.30591,0.00054,11.27744]
[1780154582030,20.13,73824.89,95.8,-0.30591,0.00054,11.27744]
[1780154582031,20.13,73824.89,95.8,-0.30591,0.00054,11.27744]
[1780154582107,20.13,73826.62,95.8,-0.30497,0.00054,11.26233]
[1780154584594,20.13,73826.62,95.8,-0.30497,0.00054,11.26231]
[1780154584595,20.13,73826.62,95.8,-0.30497,0.00054,11.26231]
[1780154587553,20.13,73826.59,95.8,-0.30498,0.00054,11.26249]
[1780154591056,20.13,73821.39,95.8,-0.30779,0.00054,11.30748]
[1780154592064,20.13,73817.43,95.8,-0.30995,0.00055,11.34139]
[1780154593030,20.13,73817.43,95.8,-0.30995,0.00055,11.34139]
[1780154593285,20.13,73817.43,95.8,-0.30995,0.00055,11.34139]
[1780154593386,20.13,73815.81,95.8,-0.31082,0.00055,11.35511]
[1780154594077,20.13,73811.95,95.8,-0.31293,0.00055,11.38778]
[1780154599350,20.12,73810.42,95.8,-0.31376,0.00055,11.40044]
[1780154600041,20.12,73810.99,95.8,-0.31344,0.00055,11.39559]
[1780154600119,20.12,73802.98,95.8,-0.31785,0.00055,11.46228]
[1780154601348,20.12,73797.39,95.8,-0.32093,0.00055,11.50798]
[1780154602211,20.12,73797.39,95.8,-0.32093,0.00055,11.50798]
[1780154604362,20.12,73793.74,95.8,-0.32294,0.00056,11.53732]
[1780154610317,20.12,73793.02,95.8,-0.32331,0.00056,11.5426]
[1780154612727,20.12,73794.7,95.8,-0.32228,0.00056,11.52186]
[1780154613682,20.12,73795.03,95.8,-0.32209,0.00055,11.51913]
[1780154618050,20.11,73794.79,95.8,-0.32221,0.00056,11.52082]
[1780154618051,20.11,73794.79,95.8,-0.32221,0.00056,11.52082]
[1780154618669,20.11,73794.26,95.8,-0.3225,0.00056,11.52503]
[1780154620078,20.11,73793.25,95.8,-0.32306,0.00056,11.5331]
[1780154624963,20.11,73796.05,95.8,-0.32148,0.00055,11.51022]
[1780154626484,20.11,73796.12,95.8,-0.32144,0.00055,11.50961]
[1780154630038,20.11,73795.03,95.8,-0.32203,0.00056,11.51825]
[1780154630319,20.11,73795.03,95.8,-0.32203,0.00056,11.51825]
[1780154632664,20.11,73793.88,95.8,-0.32266,0.00056,11.52738]
[1780154632729,20.11,73793.88,95.8,-0.32266,0.00056,11.52738]
[1780154632773,20.11,73793.88,95.8,-0.32266,0.00056,11.52738]
[1780154633080,20.11,73793.88,95.8,-0.32266,0.00056,11.52738]
[1780154633350,20.11,73784.06,95.8,-0.32813,0.00056,11.60539]
[1780154635719,20.11,73782.08,95.8,-0.32923,0.00056,11.62077]
[1780154636371,20.11,73781.28,95.8,-0.32968,0.00056,11.62694]
[1780154636854,20.11,73781.28,95.8,-0.32968,0.00056,11.62694]
[1780154637378,20.1,73780.95,95.8,-0.32985,0.00056,11.62938]
[1780154642414,20.1,73784.49,95.8,-0.32785,0.00056,11.60139]
[1780154644430,20.1,73784.66,95.8,-0.32775,0.00056,11.60001]
[1780154644513,20.1,73784.66,95.8,-0.32775,0.00056,11.60001]
[1780154644563,20.1,73784.66,95.8,-0.32775,0.00056,11.60001]
[1780154645434,20.1,73791.43,95.8,-0.32397,0.00056,11.5462]
[1780154647144,20.1,73792.92,95.8,-0.32314,0.00056,11.53424]
[1780154647467,20.1,73792.92,95.8,-0.32314,0.00056,11.53424]
[1780154647525,20.1,73793.29,95.8,-0.32293,0.00056,11.53126]
[1780154648357,20.1,73793.29,95.8,-0.32293,0.00056,11.53126]
[1780154649515,20.1,73793.27,95.8,-0.32294,0.00056,11.53135]
[1780154650469,20.1,73799.51,95.8,-0.31947,0.00055,11.48057]
[1780154650732,20.1,73799.51,95.8,-0.31947,0.00055,11.48057]
[1780154655612,20.1,73800.14,95.8,-0.31911,0.00055,11.4753]
[1780154655689,20.1,73800.14,95.8,-0.31911,0.00055,11.4753]
[1780154656391,20.1,73800.14,95.8,-0.31911,0.00055,11.4753]
[1780154656393,20.1,73800.14,95.8,-0.31911,0.00055,11.4753]
[1780154657700,20.1,73798.47,95.8,-0.32003,0.00055,11.48892]
[1780154662261,20.1,73798.48,95.8,-0.32002,0.00055,11.48873]
[1780154663177,20.1,73798.56,95.8,-0.31997,0.00055,11.48805]
[1780154663264,20.1,73798.56,95.8,-0.31997,0.00055,11.48805]
[1780154663275,20.1,73798.56,95.8,-0.31997,0.00055,11.48803]
[1780154664361,20.1,73798.56,95.8,-0.31997,0.00055,11.48803]
[1780154664362,20.1,73798.56,95.8,-0.31997,0.00055,11.48803]
[1780154665187,20.1,73798.41,95.8,-0.32006,0.00055,11.48931]
[1780154665574,20.1,73789.75,95.8,-0.32488,0.00056,11.55925]
[1780154665957,20.1,73789.75,95.8,-0.32488,0.00056,11.55925]
[1780154666299,20.1,73789.75,95.8,-0.32488,0.00056,11.55925]
[1780154666581,20.1,73782.02,95.8,-0.3292,0.00056,11.62022]
[1780154668061,20.1,73780.71,95.8,-0.32993,0.00056,11.63037]
[1780154668595,20.1,73780.57,95.8,-0.33,0.00056,11.6314]
[1780154669339,20.1,73780.57,95.8,-0.33,0.00056,11.6314]
[1780154669602,20.09,73779.49,95.8,-0.3306,0.00056,11.63964]
[1780154670834,20.09,73778.52,95.8,-0.33114,0.00056,11.64708]
[1780154671212,20.09,73778.52,95.8,-0.33114,0.00056,11.64708]
[1780154671213,20.09,73778.52,95.8,-0.33114,0.00056,11.64708]
[1780154671619,20.09,73778.28,95.8,-0.33119,0.00056,11.64191]
[1780154674283,20.09,73779.32,95.8,-0.3306,0.00056,11.63385]
[1780154674640,20.09,73779.61,95.8,-0.33044,0.00056,11.6316]
[1780154677406,20.09,73779.71,95.8,-0.33038,0.00056,11.63075]
[1780154677507,20.09,73779.78,95.8,-0.33033,0.00056,11.63007]
[1780154679050,20.09,73779.85,95.8,-0.33029,0.00056,11.62952]
[1780154679143,20.09,73779.85,95.8,-0.33027,0.00056,11.62924]
[1780154680518,20.09,73779.85,95.8,-0.33027,0.00056,11.62924]
[1780154680577,20.09,73779.37,95.8,-0.33054,0.00056,11.63289]
[1780154682223,20.09,73779.22,95.8,-0.33062,0.00056,11.63406]
[1780154682574,20.09,73779.22,95.8,-0.33062,0.00056,11.63406]
[1780154683429,20.09,73779.22,95.8,-0.3306,0.00056,11.63377]
[1780154683531,20.08,73779.56,95.8,-0.3304,0.00056,11.63098]
[1780154692772,20.08,73780.94,95.8,-0.32958,0.00056,11.61965]
[1780154695219,20.08,73780.87,95.8,-0.32961,0.00056,11.62013]
[1780154700828,20.07,73782.51,95.8,-0.32866,0.00056,11.60686]
[1780154702087,20.07,73782.51,95.8,-0.32866,0.00056,11.60686]
[1780154702980,20.07,73787.85,95.8,-0.32566,0.00056,11.56452]
[1780154704457,20.07,73787.85,95.8,-0.32566,0.00056,11.56452]
[1780154704558,20.07,73788.19,95.8,-0.32547,0.00056,11.56179]
[1780154708965,20.07,73789.38,95.8,-0.32478,0.00056,11.55192]
[1780154711523,20.07,73789.54,95.8,-0.32467,0.00056,11.55046]
[1780154712573,20.07,73789.21,95.8,-0.32485,0.00056,11.55301]
[1780154717624,20.06,73793.92,95.8,-0.3222,0.00056,11.51479]
[1780154723989,20.06,73792.33,95.8,-0.32305,0.00056,11.52715]
[1780154726234,20.06,73793.38,95.8,-0.32247,0.00056,11.51861]
[1780154726335,20.06,73793.22,95.8,-0.32255,0.00056,11.51985]
[1780154727820,20.06,73793.22,95.8,-0.32255,0.00056,11.51987]
[1780154728132,20.06,73793.37,95.8,-0.32247,0.00056,11.51868]
[1780154728864,20.06,73793.37,95.8,-0.32247,0.00056,11.51868]
[1780154729027,20.06,73793.28,95.8,-0.32252,0.00056,11.51936]
[1780154729817,20.06,73793.28,95.8,-0.32252,0.00056,11.51936]
[1780154729924,20.06,73793.28,95.8,-0.32252,0.00056,11.51936]
[1780154730034,20.06,73792.96,95.8,-0.3227,0.00056,11.52197]
[1780154735069,20.06,73792.96,95.8,-0.3226,0.00056,11.51473]
[1780154735957,20.06,73792.96,95.8,-0.3226,0.00056,11.51473]
[1780154740113,20.05,73792.96,95.8,-0.32259,0.00056,11.51454]
[1780154745493,20.05,73794.76,95.8,-0.32157,0.00056,11.49979]
[1780154747621,20.05,73794.7,95.8,-0.3216,0.00056,11.5002]
[1780154747723,20.05,73794.7,95.8,-0.3216,0.00056,11.50013]
[1780154753386,20.05,73795.15,95.8,-0.32136,0.00056,11.49669]
[1780154758397,20.06,73793.05,95.8,-0.32254,0.00056,11.51388]
[1780154759029,20.06,73793.05,95.8,-0.32254,0.00056,11.51391]
[1780154759067,20.06,73793.05,95.8,-0.32254,0.00056,11.51391]
[1780154759293,20.06,73793.05,95.8,-0.32254,0.00056,11.51391]
[1780154759388,20.06,73793.05,95.8,-0.32254,0.00056,11.51394]
[1780154760203,20.06,73793.05,95.8,-0.32254,0.00056,11.51394]
[1780154762220,20.05,73792.77,95.8,-0.32269,0.00056,11.51611]
[1780154764819,20.05,73793.44,95.8,-0.32231,0.00056,11.51054]
[1780154770319,20.05,73792.8,95.8,-0.32265,0.00056,11.51545]
[1780154775355,20.05,73792.94,95.8,-0.32256,0.00056,11.51408]
[1780154780289,20.05,73793.6,95.8,-0.32218,0.00056,11.50856]
[1780154780482,20.05,73794.59,95.8,-0.32162,0.00056,11.50048]
[1780154781898,20.05,73793.97,95.8,-0.32197,0.00056,11.50556]
[1780154786990,20.05,73795.45,95.8,-0.32116,0.00056,11.49375]
[1780154793190,20.05,73795.33,95.8,-0.32124,0.00056,11.49492]
[1780154797329,20.05,73795.33,95.8,-0.32118,0.00056,11.4882]
[1780154797777,20.05,73795.33,95.8,-0.32118,0.00056,11.4882]
[1780154797702,20.05,73799.34,95.8,-0.31895,0.00056,11.45544]
[1780154797838,20.05,73799.34,95.8,-0.31895,0.00056,11.45544]
[1780154799837,20.05,73802.47,95.8,-0.31722,0.00055,11.4296]
[1780154799861,20.05,73802.47,95.8,-0.31722,0.00055,11.4296]
[1780154800529,20.05,73811.49,95.8,-0.31224,0.00055,11.35395]
[1780154801676,20.05,73818.44,95.8,-0.30843,0.00055,11.29448]
[1780154803219,20.05,73821.88,95.8,-0.30655,0.00055,11.26472]
[1780154803551,20.06,73822.41,95.8,-0.30627,0.00055,11.26019]
[1780154805477,20.06,73822.69,95.8,-0.30611,0.00055,11.25774]
[1780154805494,20.06,73822.69,95.8,-0.30611,0.00055,11.25774]
[1780154805589,20.06,73822.69,95.8,-0.30611,0.00055,11.25774]
[1780154805659,20.06,73823.27,95.8,-0.3058,0.00054,11.25267]
[1780154806576,20.05,73828.94,95.8,-0.30271,0.00054,11.20276]
[1780154812618,20.05,73831.79,95.8,-0.30115,0.00054,11.17727]
[1780154814211,20.05,73833.56,95.8,-0.30019,0.00054,11.16146]
[1780154814632,20.05,73833.45,95.8,-0.30025,0.00054,11.16243]
[1780154814982,20.05,73833.45,95.8,-0.30025,0.00054,11.16243]
[1780154815814,20.05,73833.45,95.8,-0.30025,0.00054,11.16243]
[1780154815657,20.05,73839.28,95.8,-0.29711,0.00054,11.11012]
[1780154818279,20.05,73837.6,95.8,-0.29802,0.00054,11.12536]
[1780154818502,20.05,73837.6,95.8,-0.29802,0.00054,11.12536]
[1780154818672,20.05,73832.08,95.8,-0.301,0.00054,11.17483]
[1780154818841,20.05,73832.08,95.8,-0.301,0.00054,11.17483]
[1780154819981,20.05,73831.83,95.8,-0.30114,0.00054,11.17714]
[1780154820686,20.05,73833.74,95.8,-0.30011,0.00054,11.16018]
[1780154821596,20.05,73833.74,95.8,-0.30011,0.00054,11.16018]
[1780154821693,20.06,73834.66,95.8,-0.29962,0.00054,11.15203]
[1780154822337,20.06,73834.66,95.8,-0.29962,0.00054,11.15203]
[1780154822700,20.06,73834.64,95.8,-0.29964,0.00054,11.15232]
[1780154826728,20.06,73838.84,95.8,-0.29738,0.00054,11.11458]
[1780154827972,20.06,73839.83,95.8,-0.29685,0.00054,11.10567]
[1780154828742,20.06,73843.84,95.8,-0.2947,0.00054,11.06926]
[1780154830756,20.06,73848.77,95.8,-0.29207,0.00053,11.0242]
[1780154834784,20.06,73855.28,95.8,-0.28864,0.00053,10.96434]
[1780154835887,20.06,73857.45,95.8,-0.2875,0.00053,10.94422]
[1780154836798,20.06,73858.47,95.8,-0.28697,0.00053,10.93483]
[1780154838465,20.06,73858.55,95.8,-0.28694,0.00053,10.93417]
[1780154838476,20.06,73858.55,95.8,-0.28694,0.00053,10.93417]
[1780154838812,20.06,73859.24,95.8,-0.28658,0.00053,10.92778]
[1780154839688,20.06,73859.24,95.8,-0.28658,0.00053,10.92778]
[1780154839819,20.06,73859.04,95.8,-0.28668,0.00053,10.92965]
[1780154839863,20.06,73859.04,95.8,-0.28668,0.00053,10.92965]
[1780154839880,20.06,73859.04,95.8,-0.28668,0.00053,10.92965]
[1780154839912,20.06,73859.04,95.8,-0.28668,0.00053,10.92965]
[1780154839920,20.06,73859.04,95.8,-0.28668,0.00053,10.92965]
[1780154840042,20.06,73859.04,95.8,-0.28668,0.00053,10.92965]
[1780154840109,20.06,73859.04,95.8,-0.28668,0.00053,10.92965]
[1780154840826,20.07,73852.48,95.8,-0.29016,0.00053,10.99106]
[1780154842840,20.07,73840.72,95.8,-0.29647,0.00054,11.0993]
[1780154844879,20.07,73840.52,95.8,-0.29658,0.00054,11.10128]
[1780154844888,20.07,73840.52,95.8,-0.29658,0.00054,11.10128]
[1780154845479,20.07,73840.52,95.8,-0.29659,0.00054,11.10132]
[1780154845930,20.07,73840.52,95.8,-0.29659,0.00054,11.10132]
[1780154846249,20.07,73840.52,95.8,-0.29659,0.00054,11.10132]
[1780154846466,20.07,73840.52,95.8,-0.29659,0.00054,11.10132]
[1780154846559,20.07,73840.52,95.8,-0.29659,0.00054,11.10132]
[1780154846656,20.07,73840.43,95.8,-0.29663,0.00054,11.10206]
[1780154848614,20.07,73840.44,95.8,-0.29663,0.00054,11.10197]
[1780154851058,20.07,73842.25,95.8,-0.29566,0.00054,11.08566]
[1780154856637,20.07,73839.73,95.8,-0.29693,0.00054,11.10156]
[1780154858135,20.07,73846.89,95.8,-0.2931,0.00053,11.03642]
[1780154859366,20.07,73852.76,95.8,-0.28998,0.00053,10.98233]
[1780154864998,20.08,73857.3,95.8,-0.28763,0.00053,10.94091]
[1780154870149,20.08,73855.45,95.8,-0.28865,0.00053,10.95894]
[1780154870251,20.08,73851.13,95.8,-0.29095,0.00053,10.99923]
[1780154871920,20.08,73847.37,95.8,-0.29296,0.00053,11.034]
[1780154875475,20.09,73843.57,95.8,-0.29501,0.00054,11.06904]
[1780154880490,20.09,73843.27,95.8,-0.29518,0.00054,11.07197]
[1780154886706,20.09,73844.72,95.8,-0.29442,0.00053,11.05907]
[1780154892109,20.09,73843.72,95.8,-0.29498,0.00054,11.06853]
[1780154897222,20.09,73844.37,95.8,-0.29465,0.00053,11.06288]
[1780154904414,20.09,73844.52,95.8,-0.29458,0.00053,11.06173]
[1780154909511,20.1,73842.78,95.8,-0.29553,0.00054,11.07789]
[1780154915137,20.1,73839.33,95.8,-0.29729,0.00054,11.10205]
[1780154915499,20.1,73839.33,95.8,-0.29729,0.00054,11.10205]
[1780154915619,20.1,73839.33,95.8,-0.29729,0.00054,11.10205]
[1780154919352,20.1,73839.3,95.8,-0.29731,0.00054,11.10237]
[1780154919369,20.1,73839.3,95.8,-0.29731,0.00054,11.10237]
[1780154923817,20.1,73843.05,95.8,-0.29531,0.00054,11.06853]
[1780154930473,20.1,73842.94,95.8,-0.29538,0.00054,11.0698]
[1780154936902,20.1,73839.8,95.8,-0.29708,0.00054,11.09848]
[1780154942540,20.1,73838.36,95.8,-0.29786,0.00054,11.11154]
[1780154949590,20.1,73838.46,95.8,-0.29781,0.00054,11.11071]
[1780154956289,20.1,73838.42,95.8,-0.29783,0.00054,11.11112]
[1780154961647,20.1,73838.42,95.8,-0.29784,0.00054,11.11118]
[1780154966709,20.1,73839.39,95.8,-0.29733,0.00054,11.10261]
[1780154971911,20.1,73839.23,95.8,-0.29742,0.00054,11.10414]
[1780154980013,20.11,73839.24,95.8,-0.29733,0.00054,11.09703]
[1780154986798,20.11,73841.46,95.8,-0.29615,0.00054,11.07718]
[1780154991883,20.11,73841.38,95.8,-0.29621,0.00054,11.07819]
[1780154998933,20.11,73841.67,95.8,-0.29607,0.00054,11.07586]
[1780155001463,20.11,73841.66,95.8,-0.29608,0.00054,11.07599]
[1780155003067,20.11,73843.02,95.8,-0.29535,0.00054,11.06374]
[1780155006628,20.11,73844.07,95.8,-0.2948,0.00054,11.05442]
[1780155012027,20.12,73844.15,95.8,-0.29478,0.00054,11.05404]
[1780155018069,20.12,73844.35,95.8,-0.2947,0.00053,11.05258]
[1780155024111,20.12,73845.4,95.8,-0.29416,0.00053,11.04337]
[1780155029146,20.12,73847.23,95.8,-0.2932,0.00053,11.027]
[1780155034212,20.12,73847.53,95.8,-0.29296,0.00053,11.01729]
[1780155034484,20.12,73847.53,95.8,-0.29296,0.00053,11.01729]
[1780155035463,20.13,73838.09,95.8,-0.29803,0.00054,11.10324]
[1780155040119,20.12,73835.1,95.8,-0.29964,0.00054,11.12992]
[1780155040128,20.12,73835.1,95.8,-0.29964,0.00054,11.12992]
[1780155042597,20.12,73835.3,95.8,-0.29953,0.00054,11.1281]
[1780155044214,20.12,73835.16,95.8,-0.2996,0.00054,11.12933]
[1780155046339,20.12,73835.19,95.8,-0.29958,0.00054,11.129]
[1780155047216,20.12,73835.19,95.8,-0.29958,0.00054,11.12899]
[1780155049746,20.12,73835.19,95.8,-0.29958,0.00054,11.12897]
[1780155049782,20.12,73835.19,95.8,-0.29958,0.00054,11.12897]
[1780155049823,20.12,73835.19,95.8,-0.29958,0.00054,11.12897]
[1780155049826,20.12,73835.16,95.8,-0.2996,0.00054,11.1292]
[1780155052047,20.12,73833.33,95.8,-0.30059,0.00054,11.14558]
[1780155054191,20.13,73831.29,95.8,-0.3017,0.00054,11.16385]
[1780155055792,20.13,73831.33,95.8,-0.30168,0.00054,11.16355]
[1780155055962,20.13,73831.33,95.8,-0.30168,0.00054,11.16355]
[1780155056452,20.13,73831.33,95.8,-0.30169,0.00054,11.1636]
[1780155056555,20.13,73822.77,95.8,-0.30633,0.00054,11.23866]
[1780155057878,20.13,73822.77,95.8,-0.30633,0.00054,11.23866]
[1780155057882,20.13,73822.77,95.8,-0.30633,0.00054,11.23866]
[1780155063154,20.13,73820.08,95.8,-0.30782,0.00055,11.26228]
[1780155065013,20.13,73820.08,95.8,-0.30783,0.00055,11.26234]
[1780155065114,20.13,73814.17,95.8,-0.31106,0.00055,11.31297]
[1780155065883,20.13,73814.17,95.8,-0.31106,0.00055,11.31297]
[1780155065903,20.13,73814.17,95.8,-0.31106,0.00055,11.31297]
[1780155065923,20.13,73807.94,95.8,-0.31449,0.00055,11.36552]
[1780155067802,20.13,73806.04,95.8,-0.31553,0.00055,11.38134]
[1780155067851,20.13,73806.04,95.8,-0.31553,0.00055,11.38134]
[1780155067879,20.13,73806.04,95.8,-0.31553,0.00055,11.38134]
[1780155068074,20.13,73805.84,95.8,-0.31564,0.00055,11.38295]
[1780155068944,20.13,73805.84,95.8,-0.31564,0.00055,11.38295]
[1780155069020,20.13,73798.04,95.8,-0.31996,0.00055,11.44732]
[1780155069342,20.13,73798.04,95.8,-0.31996,0.00055,11.44732]
[1780155069510,20.13,73798.04,95.8,-0.31996,0.00055,11.44732]
[1780155069583,20.13,73796.05,95.8,-0.32107,0.00056,11.46356]
[1780155071586,20.13,73794.85,95.8,-0.32173,0.00056,11.47324]
[1780155073399,20.13,73794.91,95.8,-0.32169,0.00056,11.47265]
[1780155073525,20.13,73794.91,95.8,-0.32169,0.00056,11.47265]
[1780155075893,20.13,73794.84,95.8,-0.32173,0.00056,11.47312]
[1780155077367,20.13,73794.84,95.8,-0.32172,0.00056,11.47307]
[1780155077679,20.13,73794.84,95.8,-0.32172,0.00056,11.47297]
[1780155081139,20.13,73794.84,95.8,-0.32172,0.00056,11.473]
[1780155081199,20.13,73795.0,95.8,-0.32163,0.00056,11.47176]
[1780155083707,20.13,73795.15,95.8,-0.32155,0.00056,11.47061]
[1780155088798,20.13,73795.39,95.8,-0.32143,0.00056,11.46885]
[1780155094620,20.13,73793.74,95.8,-0.32228,0.00056,11.47531]
[1780155095343,20.13,73793.74,95.8,-0.32228,0.00056,11.47531]
[1780155100662,20.13,73794.11,95.8,-0.32208,0.00056,11.47246]
[1780155103455,20.13,73794.49,95.8,-0.32187,0.00056,11.46945]
[1780155104090,20.13,73796.87,95.8,-0.32055,0.00056,11.45019]
[1780155106428,20.13,73798.02,95.8,-0.31991,0.00056,11.44077]
[1780155106704,20.13,73798.01,95.8,-0.31991,0.00056,11.44082]
[1780155111545,20.13,73797.62,95.8,-0.3201,0.00056,11.44358]
[1780155111547,20.13,73797.62,95.8,-0.3201,0.00056,11.44358]
[1780155111552,20.13,73797.62,95.8,-0.3201,0.00056,11.44358]
[1780155111556,20.13,73797.62,95.8,-0.3201,0.00056,11.44358]
[1780155111998,20.13,73797.62,95.8,-0.3201,0.00056,11.44358]
[1780155112034,20.13,73796.14,95.8,-0.32092,0.00056,11.45551]
[1780155113569,20.13,73796.36,95.8,-0.32079,0.00056,11.45369]
[1780155113893,20.13,73796.36,95.8,-0.32079,0.00056,11.45369]
[1780155114130,20.13,73796.36,95.8,-0.32079,0.00056,11.45369]
[1780155114160,20.13,73795.73,95.8,-0.32114,0.00056,11.45877]
[1780155114455,20.13,73795.73,95.8,-0.32114,0.00056,11.45877]
[1780155114478,20.13,73795.73,95.8,-0.32114,0.00056,11.45877]
[1780155117773,20.13,73794.2,95.8,-0.32199,0.00056,11.47118]
[1780155117781,20.13,73793.59,95.8,-0.32234,0.00056,11.47613]
[1780155120802,20.13,73793.44,95.8,-0.32241,0.00056,11.47722]
[1780155121192,20.13,73791.58,95.8,-0.32344,0.00056,11.49212]
[1780155122221,20.13,73788.72,95.8,-0.32504,0.00056,11.51498]
[1780155125359,20.13,73787.63,95.8,-0.32565,0.00056,11.52358]
[1780155130872,20.12,73787.43,95.8,-0.32575,0.00056,11.52505]
[1780155134529,20.12,73786.84,95.8,-0.32608,0.00056,11.52967]
[1780155134534,20.12,73786.84,95.8,-0.32608,0.00056,11.52967]
[1780155134546,20.12,73786.84,95.8,-0.32608,0.00056,11.52967]
[1780155134549,20.12,73786.84,95.8,-0.32608,0.00056,11.52967]
[1780155134900,20.12,73780.78,95.8,-0.32948,0.00056,11.57721]
[1780155136614,20.12,73778.25,95.8,-0.3309,0.00056,11.59683]
[1780155137325,20.12,73778.0,95.8,-0.33104,0.00056,11.59876]
[1780155139658,20.12,73776.37,95.8,-0.33196,0.00056,11.61129]
[1780155139985,20.12,73776.37,95.8,-0.33196,0.00056,11.61129]
[1780155140091,20.12,73776.37,95.8,-0.33196,0.00056,11.61129]
[1780155140191,20.12,73775.22,95.8,-0.33261,0.00056,11.62009]
[1780155140499,20.12,73775.22,95.8,-0.33261,0.00056,11.62009]
[1780155140499,20.12,73775.22,95.8,-0.33261,0.00056,11.62009]
[1780155142461,20.12,73775.34,95.8,-0.33254,0.00056,11.61915]
[1780155142669,20.12,73775.34,95.8,-0.33254,0.00056,11.61915]
[1780155144524,20.12,73774.92,95.8,-0.33278,0.00056,11.6224]
[1780155144696,20.12,73774.92,95.8,-0.33278,0.00056,11.6224]
[1780155145532,20.12,73775.33,95.8,-0.33255,0.00056,11.6193]
[1780155146835,20.12,73775.39,95.8,-0.33251,0.00056,11.61883]
[1780155151960,20.12,73776.03,95.8,-0.33208,0.00056,11.60699]
[1780155151969,20.12,73776.03,95.8,-0.33208,0.00056,11.60699]
[1780155152147,20.12,73776.03,95.8,-0.33208,0.00056,11.60699]
[1780155152158,20.12,73776.34,95.8,-0.3319,0.00056,11.60461]
[1780155154978,20.12,73779.36,95.8,-0.33019,0.00056,11.58124]
[1780155155042,20.12,73779.64,95.8,-0.33003,0.00056,11.57902]
[1780155160078,20.12,73778.86,95.8,-0.33045,0.00056,11.58481]
[1780155165113,20.12,73778.63,95.8,-0.33056,0.00056,11.58629]
[1780155165727,20.12,73778.63,95.8,-0.33056,0.00056,11.58629]
[1780155166915,20.12,73778.1,95.8,-0.33086,0.00056,11.59033]
[1780155167108,20.12,73778.1,95.8,-0.33086,0.00056,11.59033]
[1780155169143,20.12,73777.47,95.8,-0.33121,0.00056,11.59519]
[1780155169685,20.12,73777.28,95.8,-0.33132,0.00056,11.59666]
[1780155173369,20.12,73776.37,95.8,-0.33183,0.00056,11.60365]
[1780155174361,20.12,73776.44,95.8,-0.33179,0.00056,11.60311]
[1780155176193,20.12,73777.13,95.8,-0.3314,0.00056,11.59779]
[1780155178204,20.12,73780.63,95.8,-0.32942,0.00056,11.5706]
[1780155179380,20.12,73783.99,95.8,-0.32753,0.00056,11.54427]
[1780155180227,20.12,73783.99,95.8,-0.32753,0.00056,11.54427]
[1780155180409,20.12,73785.87,95.8,-0.32648,0.00056,11.5294]
[1780155180411,20.12,73785.87,95.8,-0.32648,0.00056,11.5294]
[1780155180426,20.12,73785.87,95.8,-0.32648,0.00056,11.5294]
[1780155180548,20.12,73785.87,95.8,-0.32648,0.00056,11.5294]
[1780155180565,20.12,73785.87,95.8,-0.32648,0.00056,11.5294]
[1780155186260,20.12,73786.53,95.8,-0.3261,0.00056,11.52412]
[1780155191295,20.12,73786.82,95.8,-0.32594,0.00056,11.52178]
[1780155193717,20.12,73786.81,95.8,-0.32594,0.00056,11.52185]
[1780155199233,20.11,73787.07,95.8,-0.32579,0.00056,11.51975]
[1780155204386,20.11,73784.7,95.8,-0.32712,0.00056,11.5384]
[1780155209421,20.11,73784.09,95.8,-0.32745,0.00056,11.5431]
[1780155214456,20.11,73781.0,95.8,-0.3291,0.00056,11.56016]
[1780155219490,20.11,73784.56,95.8,-0.32708,0.00056,11.53207]
[1780155224526,20.11,73784.13,95.8,-0.32732,0.00056,11.53536]
[1780155229561,20.11,73784.74,95.8,-0.32697,0.00056,11.53045]
[1780155234596,20.11,73785.01,95.8,-0.32681,0.00056,11.52822]
[1780155241472,20.11,73785.24,95.8,-0.32668,0.00056,11.52634]
[1780155246728,20.11,73784.94,95.8,-0.32683,0.00056,11.52857]
[1780155251765,20.11,73784.82,95.8,-0.3269,0.00056,11.52946]
[1780155251926,20.11,73784.82,95.8,-0.3269,0.00056,11.52946]
[1780155252082,20.11,73784.82,95.8,-0.3269,0.00056,11.52946]
[1780155253115,20.1,73785.42,95.8,-0.32656,0.00056,11.52466]
[1780155253123,20.1,73785.42,95.8,-0.32656,0.00056,11.52466]
[1780155253278,20.1,73792.65,95.8,-0.32251,0.00056,11.4669]
[1780155253436,20.1,73792.65,95.8,-0.32251,0.00056,11.4669]
[1780155254223,20.1,73807.69,95.8,-0.31415,0.00055,11.343]
[1780155255173,20.1,73807.69,95.8,-0.31415,0.00055,11.343]
[1780155255234,20.1,73812.26,95.8,-0.31163,0.00055,11.30441]
[1780155255382,20.1,73812.26,95.8,-0.31163,0.00055,11.30441]
[1780155255411,20.1,73812.26,95.8,-0.31163,0.00055,11.30441]
[1780155255905,20.1,73814.27,95.8,-0.31052,0.00055,11.28732]
[1780155258814,20.1,73814.74,95.8,-0.31026,0.00055,11.28318]
[1780155262174,20.1,73815.65,95.8,-0.30975,0.00055,11.27524]
[1780155262317,20.1,73815.65,95.8,-0.30975,0.00055,11.27524]
[1780155267583,20.1,73816.65,95.8,-0.30918,0.00055,11.26637]
[1780155269758,20.1,73818.21,95.8,-0.30832,0.00055,11.25287]
[1780155274889,20.1,73819.6,95.8,-0.30746,0.00055,11.23357]
[1780155276913,20.1,73819.64,95.8,-0.30744,0.00055,11.2332]
[1780155278298,20.1,73811.56,95.8,-0.31187,0.00055,11.30236]
[1780155280656,20.1,73813.63,95.8,-0.31072,0.00055,11.28461]
[1780155280783,20.1,73813.63,95.8,-0.31072,0.00055,11.28455]
[1780155286028,20.1,73813.51,95.8,-0.31079,0.00055,11.28565]
[1780155286229,20.1,73813.58,95.8,-0.31075,0.00055,11.28508]
[1780155287772,20.1,73813.91,95.8,-0.31058,0.00055,11.28238]
[1780155287980,20.1,73813.86,95.8,-0.31061,0.00055,11.28292]
[1780155293120,20.1,73815.25,95.8,-0.30986,0.00055,11.27118]
[1780155297871,20.1,73818.35,95.8,-0.30817,0.00055,11.24477]
[1780155299596,20.1,73817.68,95.8,-0.30854,0.00055,11.25067]
[1780155299657,20.1,73817.68,95.8,-0.30854,0.00055,11.25067]
[1780155300064,20.1,73817.53,95.8,-0.30863,0.00055,11.25208]
[1780155302610,20.1,73817.57,95.8,-0.30861,0.00055,11.2517]
[1780155304868,20.1,73817.64,95.8,-0.30856,0.00055,11.25099]
[1780155305099,20.1,73817.61,95.8,-0.30858,0.00055,11.25121]
[1780155310587,20.1,73817.53,95.8,-0.30864,0.00055,11.25218]
[1780155313238,20.1,73817.57,95.8,-0.30863,0.00055,11.25195]
[1780155313268,20.1,73817.57,95.8,-0.30863,0.00055,11.25195]
[1780155313295,20.1,73817.57,95.8,-0.30863,0.00055,11.25195]
[1780155318517,20.1,73817.61,95.8,-0.30861,0.00055,11.25172]
[1780155326246,20.11,73815.46,95.8,-0.30981,0.00055,11.27053]
[1780155334354,20.11,73815.5,95.8,-0.3098,0.00055,11.27027]
[1780155343170,20.11,73815.5,95.8,-0.30973,0.00055,11.26354]
[1780155348235,20.11,73815.5,95.8,-0.30976,0.00055,11.26391]
[1780155354442,20.12,73815.57,95.8,-0.30974,0.00055,11.26359]
[1780155359647,20.12,73817.72,95.8,-0.30857,0.00055,11.24533]
[1780155367994,20.12,73817.75,95.8,-0.30857,0.00055,11.24532]
[1780155371286,20.12,73817.75,95.8,-0.30858,0.00055,11.2456]
[1780155371377,20.12,73817.75,95.8,-0.30858,0.00055,11.2456]
[1780155371507,20.12,73817.75,95.8,-0.30859,0.00055,11.24565]
[1780155371875,20.12,73822.14,95.8,-0.30619,0.00055,11.20777]
[1780155373276,20.12,73826.42,95.8,-0.30386,0.00054,11.17041]
[1780155373823,20.12,73826.42,95.8,-0.30386,0.00054,11.17041]
[1780155373891,20.12,73826.7,95.8,-0.30371,0.00054,11.16799]
[1780155375055,20.12,73826.7,95.8,-0.30371,0.00054,11.16799]
[1780155375410,20.12,73826.7,95.8,-0.30371,0.00054,11.16799]
[1780155377759,20.12,73826.21,95.8,-0.30396,0.00054,11.17208]
[1780155379266,20.12,73826.38,95.8,-0.30386,0.00054,11.17052]
[1780155381186,20.12,73826.86,95.8,-0.30359,0.00054,11.16618]
[1780155381666,20.12,73826.86,95.8,-0.30359,0.00054,11.16612]
[1780155383923,20.12,73826.32,95.8,-0.30388,0.00054,11.1708]
[1780155383931,20.12,73826.32,95.8,-0.30388,0.00054,11.1708]
[1780155384048,20.12,73826.32,95.8,-0.30388,0.00054,11.1708]
[1780155384060,20.12,73826.32,95.8,-0.30388,0.00054,11.1708]
[1780155384066,20.12,73826.32,95.8,-0.30388,0.00054,11.1708]
[1780155384076,20.12,73826.32,95.8,-0.30388,0.00054,11.1708]
[1780155384078,20.12,73826.32,95.8,-0.30388,0.00054,11.1708]
[1780155384309,20.12,73826.32,95.8,-0.30388,0.00054,11.1708]
[1780155384342,20.12,73826.32,95.8,-0.30387,0.00054,11.17068]
[1780155385355,20.12,73816.44,95.8,-0.30928,0.00055,11.25648]
[1780155387022,20.12,73815.99,95.8,-0.30953,0.00055,11.26038]
[1780155387113,20.12,73815.45,95.8,-0.30983,0.00055,11.26504]
[1780155387868,20.12,73815.45,95.8,-0.30983,0.00055,11.26504]
[1780155388236,20.12,73815.48,95.8,-0.30981,0.00055,11.26473]
[1780155392662,20.12,73813.34,95.8,-0.3109,0.00055,11.27599]
[1780155393329,20.12,73813.34,95.8,-0.3109,0.00055,11.27599]
[1780155393719,20.12,73813.34,95.8,-0.31091,0.00055,11.27601]
[1780155394196,20.12,73813.34,95.8,-0.31091,0.00055,11.27601]
[1780155394415,20.12,73805.49,95.8,-0.31524,0.00055,11.34218]
[1780155395438,20.12,73796.49,95.8,-0.32024,0.00056,11.41644]
[1780155396448,20.12,73792.62,95.8,-0.3224,0.00056,11.4478]
[1780155397463,20.12,73792.62,95.8,-0.3224,0.00056,11.4478]
[1780155398412,20.12,73792.66,95.8,-0.32237,0.00056,11.44739]
[1780155401185,20.12,73793.62,95.8,-0.32184,0.00056,11.43971]
[1780155401546,20.12,73793.96,95.8,-0.32165,0.00056,11.437]
[1780155402319,20.12,73800.0,95.8,-0.31829,0.00056,11.38776]
[1780155402662,20.12,73800.0,95.8,-0.31829,0.00056,11.38776]
[1780155403001,20.12,73800.0,95.8,-0.31829,0.00056,11.38776]
[1780155403316,20.12,73801.63,95.8,-0.31738,0.00055,11.37433]
[1780155403510,20.12,73801.63,95.8,-0.31738,0.00055,11.37433]
[1780155403776,20.12,73801.63,95.8,-0.31738,0.00055,11.37433]
[1780155403804,20.12,73806.07,95.8,-0.31492,0.00055,11.33738]
[1780155409847,20.12,73807.19,95.8,-0.31429,0.00055,11.32782]
[1780155413514,20.12,73806.16,95.8,-0.31485,0.00055,11.33633]
[1780155414353,20.12,73806.16,95.8,-0.31485,0.00055,11.33633]
[1780155420229,20.12,73807.73,95.8,-0.31397,0.00055,11.32291]
[1780155421996,20.11,73807.68,95.8,-0.31399,0.00055,11.32326]
[1780155422072,20.11,73807.68,95.8,-0.31399,0.00055,11.32323]
[1780155427843,20.12,73808.3,95.8,-0.31366,0.00055,11.31822]
[1780155429497,20.12,73808.3,95.8,-0.31366,0.00055,11.31833]
[1780155429548,20.12,73808.3,95.8,-0.31366,0.00055,11.31833]
[1780155429989,20.12,73808.44,95.8,-0.31359,0.00055,11.31726]
[1780155430550,20.12,73808.44,95.8,-0.31359,0.00055,11.31726]
[1780155430999,20.12,73808.37,95.8,-0.31362,0.00055,11.31773]
[1780155436031,20.12,73807.94,95.8,-0.31385,0.00055,11.32119]
[1780155439919,20.11,73808.16,95.8,-0.31372,0.00055,11.31924]
[1780155440059,20.11,73807.7,95.8,-0.31398,0.00055,11.32307]
[1780155440817,20.11,73807.7,95.8,-0.31398,0.00055,11.32307]
[1780155441066,20.11,73807.45,95.8,-0.31412,0.00055,11.32522]
[1780155445312,20.11,73808.23,95.8,-0.31368,0.00055,11.31857]
[1780155445410,20.11,73808.53,95.8,-0.31351,0.00055,11.31601]
[1780155446538,20.11,73808.53,95.8,-0.31351,0.00055,11.31601]
[1780155446912,20.11,73808.53,95.8,-0.31351,0.00055,11.31601]
[1780155447403,20.11,73809.85,95.8,-0.31279,0.00055,11.305]
[1780155448467,20.11,73817.55,95.8,-0.30855,0.00055,11.23939]
[1780155449597,20.11,73817.25,95.8,-0.30872,0.00055,11.242]
[1780155455164,20.12,73815.61,95.8,-0.30954,0.00055,11.24912]
[1780155455712,20.12,73815.61,95.8,-0.30954,0.00055,11.24912]
[1780155461208,20.12,73815.22,95.8,-0.30977,0.00055,11.25257]
[1780155463651,20.12,73815.22,95.8,-0.30977,0.00055,11.25258]
[1780155463943,20.12,73815.22,95.8,-0.30977,0.00055,11.25258]
[1780155472383,20.12,73814.99,95.8,-0.3099,0.00055,11.25463]
[1780155475755,20.12,73814.42,95.8,-0.31021,0.00055,11.25951]
[1780155482355,20.12,73814.57,95.8,-0.31013,0.00055,11.25821]
[1780155488399,20.12,73814.78,95.8,-0.31001,0.00055,11.2564]
[1780155493432,20.12,73812.83,95.8,-0.31108,0.00055,11.273]
[1780155493936,20.12,73812.83,95.8,-0.31108,0.00055,11.273]
[1780155493992,20.12,73812.83,95.8,-0.31108,0.00055,11.273]
[1780155500367,20.12,73812.9,95.8,-0.31104,0.00055,11.27231]
[1780155502380,20.12,73812.9,95.8,-0.31104,0.00055,11.27228]
[1780155502507,20.12,73812.9,95.8,-0.31104,0.00055,11.27228]
[1780155502590,20.12,73812.92,95.8,-0.31102,0.00055,11.27207]
[1780155503503,20.12,73801.1,95.8,-0.31756,0.00056,11.37111]
[1780155505810,20.12,73798.72,95.8,-0.31889,0.00056,11.39074]
[1780155506524,20.12,73798.88,95.8,-0.31879,0.00056,11.38939]
[1780155506817,20.12,73798.88,95.8,-0.31879,0.00056,11.38939]
[1780155507531,20.11,73801.55,95.8,-0.3173,0.00056,11.36729]
[1780155512566,20.11,73802.23,95.8,-0.31684,0.00056,11.35454]
[1780155518608,20.11,73802.24,95.8,-0.31683,0.00056,11.35444]
[1780155523329,20.11,73802.24,95.8,-0.31683,0.00056,11.35443]
[1780155523575,20.11,73802.24,95.8,-0.31683,0.00056,11.35443]
[1780155525504,20.12,73797.56,95.8,-0.31944,0.00056,11.39311]
[1780155527737,20.12,73797.56,95.8,-0.31945,0.00056,11.3932]
[1780155530365,20.12,73797.79,95.8,-0.31933,0.00056,11.39141]
[1780155531624,20.12,73790.42,95.8,-0.32345,0.00056,11.45123]
[1780155532680,20.12,73787.18,95.8,-0.32527,0.00056,11.47711]
[1780155533979,20.12,73785.04,95.8,-0.32647,0.00056,11.49405]
[1780155533989,20.12,73785.04,95.8,-0.32647,0.00056,11.49405]
[1780155534386,20.12,73784.8,95.8,-0.3266,0.00056,11.49591]
[1780155534720,20.12,73779.77,95.8,-0.32943,0.00056,11.53539]
[1780155536744,20.12,73779.7,95.8,-0.32947,0.00056,11.53594]
[1780155538917,20.12,73779.53,95.8,-0.32957,0.00056,11.53726]
[1780155541259,20.12,73779.49,95.8,-0.32959,0.00056,11.53757]
[1780155541384,20.12,73779.49,95.8,-0.32959,0.00056,11.53757]
[1780155543027,20.12,73779.51,95.8,-0.32958,0.00056,11.5374]
[1780155543381,20.12,73779.51,95.8,-0.32958,0.00056,11.5374]
[1780155543475,20.12,73779.54,95.8,-0.32956,0.00056,11.53717]
[1780155545140,20.12,73779.68,95.8,-0.32948,0.00056,11.53601]
[1780155552846,20.11,73780.12,95.8,-0.32919,0.00056,11.53195]
[1780155558881,20.11,73780.12,95.8,-0.32917,0.00056,11.53168]
[1780155564464,20.11,73781.62,95.8,-0.3283,0.00056,11.51959]
[1780155564566,20.1,73781.61,95.8,-0.3283,0.00056,11.51961]
[1780155565597,20.1,73781.61,95.8,-0.3283,0.00056,11.51961]
[1780155565600,20.1,73781.79,95.8,-0.3282,0.00056,11.51822]
[1780155566458,20.1,73781.79,95.8,-0.3282,0.00056,11.51822]
[1780155566559,20.11,73783.07,95.8,-0.32748,0.00056,11.50819]
[1780155572163,20.11,73783.03,95.8,-0.32751,0.00056,11.50867]
[1780155572265,20.11,73782.96,95.8,-0.32747,0.00056,11.50223]
[1780155575993,20.11,73782.94,95.8,-0.32748,0.00056,11.50228]
[1780155576042,20.11,73782.94,95.8,-0.32748,0.00056,11.50228]
[1780155577501,20.11,73786.93,95.8,-0.32523,0.00056,11.47063]
[1780155578505,20.11,73786.93,95.8,-0.32523,0.00056,11.47063]
[1780155580984,20.1,73787.01,95.8,-0.32518,0.00056,11.46997]
[1780155583027,20.1,73786.54,95.8,-0.32544,0.00056,11.4737]
[1780155583505,20.1,73786.54,95.8,-0.32544,0.00056,11.4737]
[1780155584577,20.1,73787.06,95.8,-0.32515,0.00056,11.46954]
[1780155585502,20.1,73784.78,95.8,-0.32643,0.00056,11.48763]
[1780155586843,20.1,73780.72,95.8,-0.32871,0.00056,11.5195]
[1780155587649,20.1,73780.72,95.8,-0.32871,0.00056,11.5195]
[1780155587088,20.1,73780.76,95.8,-0.32869,0.00056,11.51914]
[1780155588463,20.1,73780.76,95.8,-0.32869,0.00056,11.51914]
[1780155594137,20.11,73781.08,95.8,-0.32852,0.00056,11.51682]
[1780155595964,20.11,73781.04,95.8,-0.32855,0.00056,11.51716]
[1780155596275,20.11,73781.04,95.8,-0.32855,0.00056,11.51716]
[1780155596294,20.11,73781.04,95.8,-0.32855,0.00056,11.51716]
[1780155596453,20.11,73780.02,95.8,-0.32912,0.00056,11.52516]
[1780155597695,20.11,73776.32,95.8,-0.33122,0.00057,11.55397]
[1780155599734,20.11,73771.74,95.8,-0.33383,0.00057,11.58919]
[1780155605101,20.11,73772.01,95.8,-0.33369,0.00057,11.58731]
[1780155605107,20.11,73772.01,95.8,-0.33369,0.00057,11.58731]
[1780155605113,20.11,73772.01,95.8,-0.33369,0.00057,11.58731]
[1780155605296,20.11,73772.01,95.8,-0.33369,0.00057,11.58731]
[1780155606579,20.11,73772.69,95.8,-0.3333,0.00057,11.58216]
[1780155606639,20.11,73776.87,95.8,-0.33094,0.00057,11.5501]
[1780155612269,20.11,73777.37,95.8,-0.33069,0.00057,11.54665]
[1780155617308,20.12,73777.15,95.8,-0.33082,0.00057,11.54855]
[1780155624235,20.12,73777.63,95.8,-0.33058,0.00057,11.54523]
[1780155629392,20.12,73777.87,95.8,-0.33049,0.00057,11.54395]
[1780155631873,20.13,73777.83,95.8,-0.33051,0.00057,11.54434]
[1780155632251,20.13,73777.83,95.8,-0.33051,0.00057,11.54434]
[1780155632413,20.13,73776.3,95.8,-0.33131,0.00057,11.54931]
[1780155634168,20.13,73775.51,95.8,-0.33176,0.00057,11.55538]
[1780155634427,20.13,73775.31,95.8,-0.33187,0.00057,11.55692]
[1780155640469,20.13,73775.09,95.8,-0.33202,0.00057,11.559]
[1780155645504,20.13,73774.16,95.8,-0.33257,0.00057,11.56644]
[1780155646918,20.13,73773.91,95.8,-0.33272,0.00057,11.56842]
[1780155652475,20.14,73772.01,95.8,-0.33382,0.00057,11.5832]
[1780155654824,20.14,73770.32,95.8,-0.33479,0.00057,11.59615]
[1780155660611,20.14,73769.06,95.8,-0.33552,0.00057,11.60586]
[1780155665646,20.14,73769.79,95.8,-0.33512,0.00057,11.60051]
[1780155670681,20.14,73769.91,95.8,-0.33506,0.00057,11.59975]
[1780155675716,20.14,73766.84,95.8,-0.33681,0.00057,11.62293]
[1780155680751,20.14,73767.2,95.8,-0.33661,0.00057,11.62027]
[1780155686422,20.14,73765.05,95.8,-0.33784,0.00057,11.63632]
[1780155686511,20.14,73765.05,95.8,-0.33784,0.00057,11.63632]
[1780155692510,20.14,73767.71,95.8,-0.33632,0.00057,11.61647]
[1780155692835,20.15,73762.64,95.8,-0.33914,0.00057,11.64723]
[1780155697934,20.14,73760.35,95.8,-0.34044,0.00057,11.66397]
[1780155700717,20.14,73760.18,95.8,-0.34053,0.00057,11.66515]
[1780155701752,20.14,73760.18,95.8,-0.34053,0.00057,11.66511]
[1780155702869,20.14,73762.64,95.8,-0.33912,0.00057,11.64697]
[1780155703427,20.14,73757.13,95.8,-0.34227,0.00057,11.68726]
[1780155704310,20.14,73757.13,95.8,-0.34227,0.00057,11.68726]
[1780155704321,20.14,73755.71,95.8,-0.34308,0.00057,11.69754]
[1780155709531,20.14,73754.15,95.8,-0.344,0.00057,11.70899]
[1780155709554,20.14,73754.15,95.8,-0.344,0.00057,11.70899]
[1780155709655,20.15,73754.08,95.8,-0.34404,0.00057,11.70954]
[1780155712069,20.15,73754.0,95.8,-0.34409,0.00057,11.7101]
[1780155712335,20.15,73754.0,95.8,-0.34409,0.00057,11.7101]
[1780155715632,20.14,73750.64,95.8,-0.34601,0.00058,11.73402]
[1780155715638,20.14,73750.64,95.8,-0.34601,0.00058,11.73402]
[1780155715674,20.14,73750.64,95.8,-0.34601,0.00058,11.73402]
[1780155715726,20.14,73750.64,95.8,-0.34601,0.00058,11.734]
[1780155716188,20.14,73747.07,95.8,-0.34807,0.00058,11.75919]
[1780155716967,20.14,73747.07,95.8,-0.34807,0.00058,11.75919]
[1780155716973,20.14,73747.07,95.8,-0.34807,0.00058,11.75919]
[1780155716974,20.14,73747.07,95.8,-0.34807,0.00058,11.75919]
[1780155716981,20.14,73747.07,95.8,-0.34807,0.00058,11.75919]
[1780155717131,20.14,73747.07,95.8,-0.34807,0.00058,11.75919]
[1780155718006,20.14,73744.87,95.8,-0.34934,0.00058,11.77456]
[1780155718856,20.14,73744.87,95.8,-0.34934,0.00058,11.77456]
[1780155718453,20.14,73739.7,95.8,-0.35233,0.00058,11.81017]
[1780155718889,20.14,73739.7,95.8,-0.35233,0.00058,11.81017]
[1780155718902,20.14,73739.7,95.8,-0.35233,0.00058,11.81017]
[1780155719066,20.14,73739.7,95.8,-0.35233,0.00058,11.81017]
[1780155719239,20.14,73739.7,95.8,-0.35233,0.00058,11.81017]
[1780155719607,20.14,73744.8,95.8,-0.34938,0.00058,11.77501]
[1780155720712,20.14,73754.64,95.8,-0.3437,0.00057,11.70531]
[1780155721039,20.14,73759.11,95.8,-0.34113,0.00057,11.67286]
[1780155724850,20.14,73759.23,95.8,-0.34106,0.00057,11.67186]
[1780155727626,20.14,73760.49,95.8,-0.34033,0.00057,11.66255]
[1780155729088,20.14,73765.15,95.8,-0.33766,0.00057,11.62807]
[1780155729551,20.14,73770.14,95.8,-0.33482,0.00057,11.59063]
[1780155733523,20.14,73770.64,95.8,-0.33454,0.00057,11.58692]
[1780155735137,20.14,73766.5,95.8,-0.3369,0.00057,11.61812]
[1780155740160,20.14,73763.39,95.8,-0.33868,0.00057,11.64124]
[1780155745494,20.14,73764.81,95.8,-0.33786,0.00057,11.63063]
[1780155751614,20.14,73762.62,95.8,-0.3391,0.00057,11.64676]
[1780155757333,20.14,73761.51,95.8,-0.33965,0.00057,11.64788]
[1780155759305,20.14,73757.75,95.8,-0.3418,0.00057,11.67532]
[1780155764620,20.14,73755.76,95.8,-0.34293,0.00057,11.68958]
[1780155764761,20.13,73755.53,95.8,-0.34306,0.00057,11.6912]
[1780155765663,20.13,73755.53,95.8,-0.34306,0.00057,11.6912]
[1780155768909,20.14,73755.62,95.8,-0.34301,0.00057,11.69058]
[1780155769828,20.14,73755.62,95.8,-0.34301,0.00057,11.69058]
[1780155773405,20.14,73755.11,95.8,-0.3433,0.00057,11.69428]
[1780155774261,20.14,73755.11,95.8,-0.3433,0.00057,11.69429]
[1780155774840,20.14,73755.03,95.8,-0.34335,0.00057,11.69487]
[1780155777310,20.14,73753.88,95.8,-0.34402,0.00057,11.7032]
[1780155777431,20.14,73754.06,95.8,-0.34392,0.00057,11.70203]
[1780155781119,20.14,73754.21,95.8,-0.34383,0.00057,11.70095]
[1780155781459,20.14,73754.07,95.8,-0.34392,0.00057,11.70196]
[1780155784981,20.14,73754.74,95.8,-0.34354,0.00057,11.69733]
[1780155785487,20.14,73756.64,95.8,-0.34246,0.00057,11.68367]
[1780155790522,20.14,73757.19,95.8,-0.34215,0.00057,11.67977]
[1780155794669,20.14,73757.08,95.8,-0.34222,0.00057,11.68062]
[1780155794770,20.14,73757.03,95.8,-0.34225,0.00057,11.681]
[1780155795529,20.14,73757.03,95.8,-0.34225,0.00057,11.681]
[1780155795557,20.14,73756.36,95.8,-0.34263,0.00057,11.6858]
[1780155796309,20.14,73756.36,95.8,-0.34263,0.00057,11.6858]
[1780155796564,20.14,73756.44,95.8,-0.34258,0.00057,11.68523]
[1780155797917,20.14,73756.51,95.8,-0.34254,0.00057,11.68468]
[1780155797963,20.14,73756.51,95.8,-0.34254,0.00057,11.68468]
[1780155797980,20.14,73756.51,95.8,-0.34254,0.00057,11.68468]
[1780155798583,20.14,73763.84,95.8,-0.33834,0.00057,11.63092]
[1780155801607,20.14,73767.47,95.8,-0.33627,0.00057,11.60384]
[1780155807650,20.14,73769.64,95.8,-0.33504,0.00057,11.58762]
[1780155812685,20.14,73769.62,95.8,-0.33498,0.00057,11.58088]
[1780155816713,20.14,73766.08,95.8,-0.337,0.00057,11.60752]
[1780155819734,20.14,73761.97,95.8,-0.33935,0.00057,11.63798]
[1780155821859,20.14,73762.03,95.8,-0.33931,0.00057,11.63752]
[1780155831883,20.14,73760.51,95.8,-0.34016,0.00057,11.64845]
[1780155837476,20.14,73763.35,95.8,-0.33852,0.00057,11.62728]
[1780155842895,20.14,73764.63,95.8,-0.33778,0.00057,11.61771]
[1780155848937,20.14,73766.76,95.8,-0.33657,0.00057,11.60178]
[1780155853972,20.14,73766.32,95.8,-0.33682,0.00057,11.60511]
[1780155856193,20.14,73765.84,95.8,-0.33709,0.00057,11.6087]
[1780155856294,20.14,73763.74,95.8,-0.33829,0.00057,11.62433]
[1780155858365,20.14,73763.74,95.8,-0.33829,0.00057,11.62433]
[1780155858466,20.14,73763.74,95.8,-0.33828,0.00057,11.62418]
[1780155864686,20.13,73763.68,95.8,-0.33831,0.00057,11.62459]
[1780155870091,20.13,73764.04,95.8,-0.3381,0.00057,11.62184]
[1780155875126,20.13,73764.57,95.8,-0.33772,0.00057,11.61092]
[1780155880898,20.13,73764.77,95.8,-0.33761,0.00057,11.60943]
[1780155886793,20.13,73765.94,95.8,-0.33694,0.00057,11.60069]
[1780155890284,20.13,73762.27,95.8,-0.33903,0.00057,11.62793]
[1780155896966,20.13,73763.01,95.8,-0.3386,0.00057,11.62238]
[1780155899296,20.13,73769.49,95.8,-0.3349,0.00057,11.57386]
[1780155903324,20.13,73773.94,95.8,-0.33239,0.00057,11.54015]
[1780155905472,20.13,73773.87,95.8,-0.33243,0.00057,11.54075]
[1780155911380,20.14,73773.04,95.8,-0.33293,0.00057,11.54744]
[1780155917422,20.14,73773.19,95.8,-0.33286,0.00057,11.54655]
[1780155922763,20.14,73773.45,95.8,-0.33272,0.00057,11.54474]
[1780155923012,20.14,73773.45,95.8,-0.33272,0.00057,11.54474]
[1780155923014,20.14,73773.45,95.8,-0.33272,0.00057,11.54474]
[1780155923222,20.14,73773.21,95.8,-0.33286,0.00057,11.54661]
[1780155925541,20.14,73775.44,95.8,-0.3316,0.00057,11.52961]
[1780155925576,20.14,73776.55,95.8,-0.33098,0.00057,11.52112]
[1780155926963,20.14,73776.55,95.8,-0.33098,0.00057,11.52112]
[1780155928017,20.14,73779.89,95.8,-0.32909,0.00057,11.49523]
[1780155928049,20.14,73779.89,95.8,-0.32909,0.00057,11.49523]
[1780155928732,20.14,73788.5,95.8,-0.32423,0.00056,11.42726]
[1780155930011,20.14,73792.26,95.8,-0.32212,0.00056,11.39709]
[1780155930368,20.14,73792.26,95.8,-0.32212,0.00056,11.39709]
[1780155930411,20.14,73792.26,95.8,-0.32212,0.00056,11.39709]
[1780155930513,20.14,73794.5,95.8,-0.32087,0.00056,11.37899]
[1780155933245,20.14,73794.62,95.8,-0.32072,0.00056,11.37086]
[1780155933534,20.14,73794.95,95.8,-0.32053,0.00056,11.36814]
[1780155937202,20.14,73794.85,95.8,-0.32059,0.00056,11.36909]
[1780155937707,20.14,73794.85,95.8,-0.32059,0.00056,11.36909]
[1780155937752,20.14,73794.85,95.8,-0.32059,0.00056,11.36909]
[1780155940583,20.14,73798.6,95.8,-0.31851,0.00056,11.33865]
[1780155941317,20.14,73798.6,95.8,-0.31851,0.00056,11.33865]
[1780155945210,20.15,73797.4,95.8,-0.3192,0.00056,11.34874]
[1780155945938,20.15,73802.87,95.8,-0.31616,0.00056,11.30374]
[1780155948308,20.15,73805.32,95.8,-0.3148,0.00055,11.28339]
[1780155948346,20.15,73805.32,95.8,-0.3148,0.00055,11.28339]
[1780155948639,20.15,73806.77,95.8,-0.314,0.00055,11.2713]
[1780155950653,20.15,73810.94,95.8,-0.31169,0.00055,11.23612]
[1780155956025,20.15,73813.57,95.8,-0.31024,0.00055,11.21379]
[1780155961525,20.15,73813.16,95.8,-0.31047,0.00055,11.21734]
[1780155967138,20.15,73812.64,95.8,-0.31075,0.00055,11.22178]
[1780155967774,20.15,73812.85,95.8,-0.31064,0.00055,11.22]
[1780155972809,20.15,73808.85,95.8,-0.31288,0.00055,11.25434]
[1780155975366,20.15,73807.64,95.8,-0.31356,0.00055,11.26463]
[1780155975830,20.15,73807.54,95.8,-0.31362,0.00055,11.26553]
[1780155977224,20.15,73807.52,95.8,-0.31362,0.00055,11.26568]
[1780155977301,20.15,73807.52,95.8,-0.31362,0.00055,11.26568]
[1780155977305,20.15,73807.52,95.8,-0.31362,0.00055,11.26568]
[1780155977308,20.15,73807.52,95.8,-0.31362,0.00055,11.26568]
[1780155977844,20.15,73801.85,95.8,-0.31677,0.00056,11.31289]
[1780155979269,20.15,73801.26,95.8,-0.3171,0.00056,11.31779]
[1780155980481,20.15,73800.19,95.8,-0.3177,0.00056,11.32662]
[1780155981940,20.15,73799.16,95.8,-0.31827,0.00056,11.3351]
[1780155982708,20.15,73797.91,95.8,-0.31897,0.00056,11.34534]
[1780155982980,20.15,73797.91,95.8,-0.31897,0.00056,11.34534]
[1780155984233,20.15,73797.96,95.8,-0.31894,0.00056,11.34491]
[1780155984249,20.15,73797.96,95.8,-0.31894,0.00056,11.3449]
[1780155986396,20.15,73797.34,95.8,-0.31929,0.00056,11.35005]
[1780155987976,20.15,73797.77,95.8,-0.31905,0.00056,11.3466]
[1780155993797,20.16,73798.48,95.8,-0.3186,0.00056,11.3341]
[1780155993899,20.16,73798.48,95.8,-0.3186,0.00056,11.3341]
[1780156000007,20.16,73797.14,95.8,-0.31938,0.00056,11.34558]
[1780156005037,20.16,73797.16,95.8,-0.31939,0.00056,11.34572]
[1780156008725,20.17,73797.08,95.8,-0.31945,0.00056,11.34656]
[1780156009065,20.17,73798.65,95.8,-0.31858,0.00056,11.33378]
[1780156012077,20.17,73799.64,95.8,-0.31802,0.00056,11.32563]
[1780156012087,20.17,73799.74,95.8,-0.31797,0.00056,11.3248]
[1780156012226,20.17,73799.74,95.8,-0.31797,0.00056,11.3248]
[1780156015134,20.17,73799.75,95.8,-0.31796,0.00056,11.32464]
[1780156016211,20.16,73804.11,95.8,-0.31551,0.00056,11.28834]
[1780156019553,20.16,73804.2,95.8,-0.31546,0.00056,11.28749]
[1780156023164,20.16,73812.11,95.8,-0.31106,0.00055,11.22082]
[1780156028314,20.16,73814.38,95.8,-0.30981,0.00055,11.2015]
[1780156034241,20.16,73814.5,95.8,-0.30976,0.00055,11.20062]
[1780156039277,20.16,73814.46,95.8,-0.30979,0.00055,11.20109]
[1780156040499,20.16,73814.46,95.8,-0.30979,0.00055,11.20109]
[1780156040969,20.16,73814.46,95.8,-0.30979,0.00055,11.20109]
[1780156047475,20.16,73812.32,95.8,-0.31098,0.00055,11.21945]
[1780156048133,20.16,73812.32,95.8,-0.31098,0.00055,11.21945]
[1780156053374,20.16,73812.35,95.8,-0.31088,0.00055,11.21217]
[1780156058592,20.17,73815.23,95.8,-0.3093,0.00055,11.18776]
[1780156064769,20.17,73817.04,95.8,-0.30832,0.00055,11.17253]
[1780156067925,20.17,73821.99,95.8,-0.30563,0.00055,11.13013]
[1780156074095,20.17,73822.18,95.8,-0.30555,0.00055,11.12898]
[1780156078285,20.18,73822.18,95.8,-0.30558,0.00055,11.12948]
[1780156078551,20.18,73822.36,95.8,-0.30549,0.00055,11.12801]
[1780156083586,20.18,73822.34,95.8,-0.3055,0.00055,11.12822]
[1780156084545,20.18,73822.34,95.8,-0.3055,0.00055,11.12822]
[1780156084547,20.18,73822.34,95.8,-0.3055,0.00055,11.12822]
[1780156084558,20.18,73822.34,95.8,-0.3055,0.00055,11.12822]
[1780156085106,20.18,73821.13,95.8,-0.30617,0.00055,11.13872]
[1780156085732,20.18,73811.48,95.8,-0.31148,0.00055,11.22142]
[1780156091968,20.18,73810.31,95.8,-0.31213,0.00055,11.23134]
[1780156097330,20.18,73809.78,95.8,-0.31242,0.00055,11.23584]
[1780156099842,20.18,73807.75,95.8,-0.31354,0.00055,11.2529]
[1780156102485,20.18,73807.24,95.8,-0.31383,0.00055,11.25715]
[1780156102720,20.18,73807.22,95.8,-0.31383,0.00055,11.25728]
[1780156103599,20.18,73807.22,95.8,-0.31383,0.00055,11.25728]
[1780156103834,20.18,73807.22,95.8,-0.31383,0.00055,11.25728]
[1780156103921,20.18,73807.18,95.8,-0.31386,0.00055,11.25768]
[1780156104422,20.18,73807.18,95.8,-0.31386,0.00055,11.25768]
[1780156104734,20.18,73807.53,95.8,-0.31367,0.00055,11.25473]
[1780156108434,20.18,73808.24,95.8,-0.31328,0.00055,11.24891]
[1780156108762,20.18,73806.97,95.8,-0.31399,0.00055,11.25969]
[1780156110262,20.18,73805.77,95.8,-0.31466,0.00055,11.26968]
[1780156110776,20.18,73805.13,95.8,-0.31501,0.00055,11.27497]
[1780156116903,20.18,73804.93,95.8,-0.31504,0.00055,11.26967]
[1780156123021,20.18,73804.93,95.8,-0.31506,0.00055,11.26986]
[1780156130065,20.19,73807.44,95.8,-0.31368,0.00055,11.24918]
[1780156132235,20.19,73807.41,95.8,-0.31371,0.00055,11.24958]
[1780156132930,20.19,73807.25,95.8,-0.3138,0.00055,11.25103]
[1780156137965,20.19,73807.32,95.8,-0.31376,0.00055,11.25032]
[1780156141239,20.19,73807.34,95.8,-0.31374,0.00055,11.25011]
[1780156141993,20.19,73811.61,95.8,-0.31138,0.00055,11.21413]
[1780156147030,20.19,73814.09,95.8,-0.31002,0.00055,11.19322]
[1780156148763,20.19,73814.02,95.8,-0.31006,0.00055,11.19385]
[1780156148829,20.19,73814.02,95.8,-0.31006,0.00055,11.19388]
[1780156150789,20.19,73813.97,95.8,-0.3101,0.00055,11.19443]
[1780156150890,20.19,73813.97,95.8,-0.31011,0.00055,11.19456]
[1780156156092,20.19,73813.89,95.8,-0.31016,0.00055,11.19542]
[1780156157035,20.19,73813.89,95.8,-0.31016,0.00055,11.19542]
[1780156157135,20.19,73813.89,95.8,-0.31017,0.00055,11.19546]
[1780156160913,20.19,73813.92,95.8,-0.31014,0.00055,11.19505]
[1780156166042,20.19,73812.43,95.8,-0.31094,0.00055,11.20744]
[1780156166045,20.19,73812.43,95.8,-0.31094,0.00055,11.20744]
[1780156168038,20.19,73812.43,95.8,-0.31094,0.00055,11.20739]
[1780156168068,20.19,73812.43,95.8,-0.31094,0.00055,11.20739]
[1780156168635,20.19,73812.43,95.8,-0.31093,0.00055,11.20727]
[1780156168638,20.19,73812.43,95.8,-0.31093,0.00055,11.20727]
[1780156168693,20.19,73812.43,95.8,-0.31093,0.00055,11.20727]
[1780156169216,20.19,73812.43,95.8,-0.31093,0.00055,11.20727]
[1780156170191,20.19,73808.33,95.8,-0.31319,0.00055,11.24173]
[1780156170974,20.19,73808.33,95.8,-0.31319,0.00055,11.24173]
[1780156176233,20.19,73807.25,95.8,-0.3137,0.00055,11.24365]
[1780156183325,20.19,73807.02,95.8,-0.31383,0.00055,11.24558]
[1780156188364,20.19,73807.22,95.8,-0.31372,0.00055,11.2439]
[1780156192778,20.19,73807.54,95.8,-0.31354,0.00055,11.24121]
[1780156198402,20.19,73808.24,95.8,-0.31315,0.00055,11.23531]
[1780156202112,20.19,73808.31,95.8,-0.31311,0.00055,11.23472]
[1780156209712,20.19,73808.56,95.8,-0.31297,0.00055,11.23261]
[1780156210336,20.19,73808.56,95.8,-0.31297,0.00055,11.2326]
[1780156210337,20.19,73808.56,95.8,-0.31297,0.00055,11.2326]
[1780156210694,20.19,73808.56,95.8,-0.31297,0.00055,11.2326]
[1780156216121,20.19,73808.01,95.8,-0.31328,0.00055,11.2372]
[1780156216331,20.19,73808.01,95.8,-0.31327,0.00055,11.23719]
[1780156216522,20.19,73808.01,95.8,-0.31327,0.00055,11.23719]
[1780156216649,20.19,73808.01,95.8,-0.31327,0.00055,11.23719]
[1780156216798,20.19,73808.01,95.8,-0.31327,0.00055,11.23719]
[1780156217284,20.19,73808.01,95.8,-0.31327,0.00055,11.23719]
[1780156217288,20.19,73808.01,95.8,-0.31327,0.00055,11.23719]
[1780156216893,20.19,73805.17,95.8,-0.31485,0.00055,11.26093]
[1780156217432,20.19,73805.17,95.8,-0.31485,0.00055,11.26093]
[1780156217507,20.19,73805.17,95.8,-0.31485,0.00055,11.26093]
[1780156218167,20.19,73795.32,95.8,-0.32034,0.00056,11.342]
[1780156218339,20.19,73795.32,95.8,-0.32034,0.00056,11.342]
[1780156218545,20.19,73792.63,95.8,-0.32184,0.00056,11.36374]
[1780156221622,20.19,73791.11,95.8,-0.3227,0.00056,11.37604]
[1780156227101,20.19,73791.86,95.8,-0.32229,0.00056,11.37016]
[1780156233314,20.19,73791.88,95.8,-0.32221,0.00056,11.36313]
[1780156240197,20.19,73789.73,95.8,-0.32343,0.00056,11.3806]
[1780156246421,20.19,73789.84,95.8,-0.32338,0.00056,11.37985]
[1780156253493,20.19,73789.88,95.8,-0.32336,0.00056,11.37965]
[1780156253537,20.19,73789.88,95.8,-0.32336,0.00056,11.37965]
[1780156253593,20.19,73789.88,95.8,-0.32337,0.00056,11.37971]
[1780156256403,20.19,73789.88,95.8,-0.32336,0.00056,11.3796]
[1780156259027,20.19,73790.22,95.8,-0.32316,0.00056,11.37677]
[1780156260190,20.19,73789.9,95.8,-0.32334,0.00056,11.37928]
[1780156261392,20.19,73789.89,95.8,-0.32334,0.00056,11.37924]
[1780156261410,20.19,73789.89,95.8,-0.32334,0.00056,11.37924]
[1780156262288,20.19,73789.89,95.8,-0.32333,0.00056,11.37919]
[1780156267461,20.19,73790.15,95.8,-0.32319,0.00056,11.37722]
[1780156274834,20.19,73790.19,95.8,-0.32318,0.00056,11.37703]
[1780156279971,20.19,73790.56,95.8,-0.32299,0.00056,11.37427]
[1780156290354,20.19,73790.66,95.8,-0.32294,0.00056,11.37358]
[1780156296203,20.2,73790.55,95.8,-0.32294,0.00056,11.36769]
[1780156298764,20.2,73790.4,95.8,-0.32303,0.00056,11.36897]
[1780156305149,20.2,73790.47,95.8,-0.323,0.00056,11.3686]
[1780156309830,20.2,73790.36,95.8,-0.32307,0.00056,11.36956]
[1780156309973,20.2,73790.36,95.8,-0.32307,0.00056,11.36956]
[1780156310403,20.2,73795.27,95.8,-0.32032,0.00056,11.33004]
[1780156311191,20.2,73800.16,95.8,-0.3176,0.00056,11.29017]
[1780156311425,20.2,73800.16,95.8,-0.3176,0.00056,11.29017]
[1780156314186,20.2,73800.1,95.8,-0.31764,0.00056,11.29076]
[1780156314212,20.2,73800.76,95.8,-0.31728,0.00056,11.28552]
[1780156319247,20.2,73801.37,95.8,-0.31695,0.00056,11.2806]
[1780156324971,20.2,73800.83,95.8,-0.31725,0.00056,11.2851]
[1780156330324,20.21,73800.43,95.8,-0.31748,0.00056,11.28847]
[1780156331373,20.21,73800.43,95.8,-0.31748,0.00056,11.28847]
[1780156331398,20.21,73800.43,95.8,-0.31748,0.00056,11.28847]
[1780156331377,20.21,73799.49,95.8,-0.318,0.00056,11.2962]
[1780156331516,20.21,73799.49,95.8,-0.318,0.00056,11.2962]
[1780156331633,20.21,73799.49,95.8,-0.318,0.00056,11.2962]
[1780156332338,20.21,73811.83,95.8,-0.31115,0.00055,11.19328]
[1780156333346,20.21,73819.12,95.8,-0.30714,0.00055,11.13104]
[1780156334325,20.21,73819.12,95.8,-0.30714,0.00055,11.13104]
[1780156334331,20.21,73819.12,95.8,-0.30714,0.00055,11.13104]
[1780156335269,20.21,73822.54,95.8,-0.30527,0.00055,11.10153]
[1780156335360,20.21,73824.5,95.8,-0.3042,0.00055,11.08456]
[1780156338517,20.21,73823.87,95.8,-0.30455,0.00055,11.09007]
[1780156338541,20.21,73823.87,95.8,-0.30455,0.00055,11.09007]
[1780156339398,20.21,73823.87,95.8,-0.30455,0.00055,11.09007]
[1780156339388,20.21,73824.12,95.8,-0.30441,0.00055,11.0879]
[1780156339722,20.21,73824.12,95.8,-0.30441,0.00055,11.0879]
[1780156340395,20.21,73824.09,95.8,-0.30442,0.00055,11.08807]
[1780156341369,20.21,73824.09,95.8,-0.30442,0.00055,11.08807]
[1780156344817,20.2,73823.96,95.8,-0.30447,0.00055,11.08878]
[1780156345550,20.2,73827.04,95.8,-0.30278,0.00055,11.06174]
[1780156346101,20.2,73827.04,95.8,-0.30278,0.00055,11.06174]
[1780156348320,20.2,73831.31,95.8,-0.30043,0.00054,11.02374]
[1780156349870,20.2,73831.4,95.8,-0.30038,0.00054,11.0228]
[1780156351909,20.2,73831.25,95.8,-0.30044,0.00054,11.02389]
[1780156352208,20.2,73831.25,95.8,-0.30044,0.00054,11.02389]
[1780156352211,20.2,73831.25,95.8,-0.30044,0.00054,11.02389]
[1780156352411,20.2,73831.25,95.8,-0.30044,0.00054,11.02389]
[1780156352475,20.2,73831.25,95.8,-0.30034,0.00054,11.01642]
[1780156353081,20.2,73831.25,95.8,-0.30034,0.00054,11.01642]
[1780156353233,20.2,73831.25,95.8,-0.30034,0.00054,11.01642]
[1780156353350,20.19,73837.93,95.8,-0.2967,0.00054,10.95663]
[1780156353915,20.19,73837.93,95.8,-0.2967,0.00054,10.95663]
[1780156353946,20.19,73837.93,95.8,-0.2967,0.00054,10.95663]
[1780156353989,20.19,73844.07,95.8,-0.29338,0.00054,10.90085]
[1780156355251,20.19,73844.07,95.8,-0.29338,0.00054,10.90085]
[1780156355310,20.19,73844.07,95.8,-0.29338,0.00054,10.90085]
[1780156355348,20.19,73848.38,95.8,-0.29107,0.00054,10.86137]
[1780156355905,20.19,73848.38,95.8,-0.29107,0.00054,10.86137]
[1780156356156,20.19,73848.38,95.8,-0.29107,0.00054,10.86137]
[1780156356165,20.19,73847.93,95.8,-0.29132,0.00054,10.86564]
[1780156357145,20.19,73847.93,95.8,-0.29132,0.00054,10.86564]
[1780156357467,20.19,73846.69,95.8,-0.29198,0.00054,10.87703]
[1780156358923,20.19,73843.54,95.8,-0.29368,0.00054,10.90592]
[1780156360322,20.2,73849.84,95.8,-0.29031,0.00054,10.84836]
[1780156362984,20.2,73851.27,95.8,-0.28955,0.00053,10.83529]
[1780156363043,20.2,73851.27,95.8,-0.28955,0.00053,10.83529]
[1780156363104,20.2,73851.27,95.8,-0.28955,0.00053,10.83529]
[1780156363465,20.2,73851.93,95.8,-0.28922,0.00053,10.82951]
[1780156363781,20.2,73851.93,95.8,-0.28922,0.00053,10.82951]
[1780156363821,20.2,73855.25,95.8,-0.28745,0.00053,10.79872]
[1780156364944,20.2,73855.25,95.8,-0.28745,0.00053,10.79872]
[1780156364976,20.2,73856.19,95.8,-0.28695,0.00053,10.78992]
[1780156369866,20.2,73856.92,95.8,-0.28657,0.00053,10.78338]
[1780156369883,20.2,73856.92,95.8,-0.28657,0.00053,10.78338]
[1780156369939,20.2,73856.92,95.8,-0.28659,0.00053,10.78357]
[1780156370607,20.2,73851.73,95.8,-0.28936,0.00053,10.83204]
[1780156373741,20.2,73848.6,95.8,-0.29105,0.00054,10.86119]
[1780156373852,20.2,73848.6,95.8,-0.29105,0.00054,10.86119]
[1780156373988,20.21,73848.74,95.8,-0.29099,0.00054,10.86002]
[1780156375405,20.21,73859.07,95.8,-0.28548,0.00053,10.76409]
[1780156376402,20.21,73859.07,95.8,-0.28548,0.00053,10.76409]
[1780156376428,20.21,73862.24,95.8,-0.2838,0.00053,10.73437]
[1780156376522,20.21,73862.24,95.8,-0.2838,0.00053,10.73437]
[1780156379459,20.21,73865.41,95.8,-0.28213,0.00053,10.70441]
[1780156384878,20.21,73866.92,95.8,-0.28135,0.00053,10.69036]
[1780156390750,20.21,73868.83,95.8,-0.28037,0.00053,10.67266]
[1780156394993,20.21,73868.56,95.8,-0.28053,0.00053,10.67548]
[1780156395785,20.21,73864.33,95.8,-0.28277,0.00053,10.71585]
[1780156400879,20.21,73863.01,95.8,-0.28347,0.00053,10.72845]
[1780156400915,20.21,73863.01,95.8,-0.28347,0.00053,10.72845]
[1780156401090,20.21,73863.01,95.8,-0.28347,0.00053,10.72845]
[1780156401149,20.21,73861.83,95.8,-0.2841,0.00053,10.73961]
[1780156401706,20.21,73861.83,95.8,-0.2841,0.00053,10.73961]
[1780156402437,20.22,73855.01,95.8,-0.28773,0.00053,10.80371]
[1780156407462,20.22,73853.4,95.8,-0.28862,0.00053,10.81916]
[1780156412054,20.22,73853.4,95.8,-0.28864,0.00053,10.81948]
[1780156418698,20.23,73853.4,95.8,-0.28863,0.00053,10.81374]
[1780156424108,20.24,73853.97,95.8,-0.28837,0.00053,10.80923]
[1780156424329,20.24,73853.72,95.8,-0.28852,0.00053,10.81187]
[1780156430024,20.24,73851.93,95.8,-0.28949,0.00053,10.82863]
[1780156435059,20.24,73851.78,95.8,-0.28957,0.00053,10.83015]
[1780156440379,20.24,73851.74,95.8,-0.2896,0.00053,10.83063]
[1780156445385,20.24,73854.11,95.8,-0.28835,0.00053,10.80887]
[1780156445461,20.24,73854.11,95.8,-0.28835,0.00053,10.80887]
[1780156445474,20.24,73854.11,95.8,-0.28835,0.00053,10.80887]
[1780156445475,20.24,73854.11,95.8,-0.28835,0.00053,10.80887]
[1780156446137,20.24,73850.13,95.8,-0.29048,0.00053,10.84581]
[1780156453270,20.24,73849.57,95.8,-0.29081,0.00053,10.85142]
[1780156453371,20.25,73849.57,95.8,-0.29083,0.00053,10.85177]
[1780156455368,20.25,73849.57,95.8,-0.29083,0.00053,10.85177]
[1780156461378,20.25,73849.36,95.8,-0.29094,0.00053,10.85372]
[1780156467286,20.25,73849.29,95.8,-0.29098,0.00053,10.85437]
[1780156475137,20.25,73849.36,95.8,-0.29094,0.00053,10.85372]
[1780156479267,20.25,73849.36,95.8,-0.29085,0.00053,10.84644]
[1780156479362,20.25,73849.36,95.8,-0.29085,0.00053,10.84644]
[1780156479475,20.25,73850.86,95.8,-0.29004,0.00053,10.83265]
[1780156480377,20.25,73856.58,95.8,-0.28699,0.00053,10.77959]
[1780156485412,20.25,73856.73,95.8,-0.2869,0.00053,10.77802]
[1780156490448,20.24,73856.84,95.8,-0.28683,0.00053,10.77679]
[1780156495483,20.24,73857.1,95.8,-0.28668,0.00053,10.77416]
[1780156496986,20.24,73857.23,95.8,-0.28661,0.00053,10.77291]
[1780156504546,20.24,73858.38,95.8,-0.28599,0.00053,10.76193]
[1780156505815,20.24,73859.13,95.8,-0.28559,0.00053,10.75488]
[1780156509519,20.24,73861.99,95.8,-0.28407,0.00053,10.72797]
[1780156509581,20.24,73862.44,95.8,-0.28383,0.00053,10.72374]
[1780156510811,20.24,73862.9,95.8,-0.28358,0.00053,10.71929]
[1780156512727,20.24,73863.38,95.8,-0.28332,0.00053,10.71456]
[1780156519479,20.24,73861.96,95.8,-0.28404,0.00053,10.72748]
[1780156525693,20.23,73861.53,95.8,-0.28422,0.00053,10.73071]
[1780156530728,20.23,73861.33,95.8,-0.2843,0.00053,10.732]
[1780156535737,20.23,73858.84,95.8,-0.2855,0.00053,10.74765]
[1780156535763,20.23,73858.67,95.8,-0.28558,0.00053,10.74913]
[1780156536968,20.23,73858.67,95.8,-0.28558,0.00053,10.74913]
[1780156542812,20.23,73856.52,95.8,-0.28673,0.00053,10.76929]
[1780156545006,20.23,73854.64,95.8,-0.28773,0.00053,10.78679]
[1780156545013,20.23,73854.64,95.8,-0.28773,0.00053,10.78679]
[1780156545099,20.23,73854.64,95.8,-0.28773,0.00053,10.78679]
[1780156545169,20.23,73854.64,95.8,-0.28773,0.00053,10.78679]
[1780156545610,20.23,73853.58,95.8,-0.28829,0.00053,10.7966]
[1780156546091,20.23,73853.58,95.8,-0.28829,0.00053,10.7966]
[1780156546658,20.23,73842.99,95.8,-0.29397,0.00054,10.89389]
[1780156547201,20.23,73842.99,95.8,-0.29397,0.00054,10.89389]
[1780156547546,20.23,73843.63,95.8,-0.29363,0.00054,10.88805]
[1780156548082,20.23,73843.63,95.8,-0.29363,0.00054,10.88805]
[1780156548154,20.23,73843.83,95.8,-0.29352,0.00054,10.88632]
[1780156549559,20.23,73843.83,95.8,-0.29352,0.00054,10.88632]
[1780156549181,20.23,73848.48,95.8,-0.29103,0.00054,10.8439]
[1780156551098,20.23,73849.01,95.8,-0.29075,0.00054,10.83906]
[1780156551195,20.23,73850.36,95.8,-0.29003,0.00054,10.82667]
[1780156552881,20.23,73850.4,95.8,-0.29,0.00054,10.82623]
[1780156552935,20.23,73850.4,95.8,-0.29,0.00054,10.82623]
[1780156553067,20.23,73850.56,95.8,-0.28991,0.00054,10.82469]
[1780156559268,20.22,73850.88,95.8,-0.2897,0.00053,10.82104]
[1780156559288,20.22,73850.88,95.8,-0.2897,0.00053,10.82104]
[1780156560383,20.22,73851.0,95.8,-0.28962,0.00053,10.81959]
[1780156563979,20.22,73851.1,95.8,-0.28954,0.00053,10.81815]
[1780156566516,20.21,73851.12,95.8,-0.2895,0.00053,10.81745]
[1780156568650,20.21,73850.91,95.8,-0.28959,0.00054,10.81905]
[1780156571459,20.21,73850.82,95.8,-0.28961,0.00054,10.81936]
[1780156571477,20.21,73850.82,95.8,-0.28961,0.00054,10.81936]
[1780156572486,20.21,73851.57,95.8,-0.2892,0.00053,10.81225]
[1780156573414,20.21,73851.52,95.8,-0.28921,0.00053,10.81255]
[1780156578771,20.2,73849.44,95.8,-0.29025,0.00054,10.83047]
[1780156579523,20.2,73849.44,95.8,-0.29025,0.00054,10.83047]
[1780156583326,20.19,73849.39,95.8,-0.29022,0.00054,10.8299]
[1780156587697,20.18,73849.39,95.8,-0.29015,0.00054,10.82871]
[1780156588962,20.18,73850.14,95.8,-0.28974,0.00054,10.82155]
[1780156589524,20.18,73850.14,95.8,-0.28974,0.00054,10.82155]
[1780156592478,20.18,73850.15,95.8,-0.28959,0.00054,10.81338]
[1780156592497,20.18,73850.15,95.8,-0.28959,0.00054,10.81338]
[1780156594118,20.18,73850.15,95.8,-0.28956,0.00054,10.81288]
[1780156594121,20.18,73850.15,95.8,-0.28956,0.00054,10.81288]
[1780156596086,20.17,73849.55,95.8,-0.28986,0.00054,10.81796]
[1780156597475,20.17,73848.19,95.8,-0.29057,0.00054,10.83029]
[1780156597574,20.17,73843.98,95.8,-0.29283,0.00054,10.86871]
[1780156598144,20.17,73843.98,95.8,-0.29283,0.00054,10.86871]
[1780156598269,20.17,73843.98,95.8,-0.29283,0.00054,10.86871]
[1780156598554,20.17,73843.98,95.8,-0.29283,0.00054,10.86871]
[1780156598589,20.17,73843.98,95.8,-0.29283,0.00054,10.86871]
[1780156598640,20.17,73843.24,95.8,-0.29321,0.00054,10.87521]
[1780156598888,20.17,73843.24,95.8,-0.29321,0.00054,10.87521]
[1780156599205,20.17,73843.53,95.8,-0.29306,0.00054,10.87266]
[1780156600905,20.17,73843.53,95.8,-0.29306,0.00054,10.87266]
[1780156601584,20.17,73843.53,95.8,-0.29306,0.00054,10.87266]
[1780156605619,20.17,73843.53,95.8,-0.29306,0.00054,10.87267]
[1780156605712,20.17,73843.54,95.8,-0.29305,0.00054,10.87258]
[1780156616477,20.17,73843.58,95.8,-0.29307,0.00054,10.87277]
[1780156626395,20.18,73843.9,95.8,-0.293,0.00054,10.87164]
[1780156631603,20.19,73843.92,95.8,-0.29301,0.00054,10.87181]
[1780156635782,20.19,73843.09,95.8,-0.29349,0.00054,10.88007]
[1780156635783,20.19,73843.09,95.8,-0.29349,0.00054,10.88007]
[1780156642234,20.19,73843.08,95.8,-0.29352,0.00054,10.88048]
[1780156642546,20.19,73843.08,95.8,-0.29352,0.00054,10.88048]
[1780156642681,20.19,73843.08,95.8,-0.29352,0.00054,10.88048]
[1780156642725,20.19,73843.08,95.8,-0.29352,0.00054,10.88048]
[1780156642722,20.19,73835.65,95.8,-0.29756,0.00054,10.94807]
[1780156642894,20.19,73835.65,95.8,-0.29756,0.00054,10.94807]
[1780156643741,20.2,73813.44,95.8,-0.30974,0.00055,11.14255]
[1780156644667,20.2,73806.42,95.8,-0.31364,0.00056,11.2019]
[1780156644915,20.2,73806.42,95.8,-0.31364,0.00056,11.2019]
[1780156644920,20.2,73806.42,95.8,-0.31364,0.00056,11.2019]
[1780156644961,20.2,73806.42,95.8,-0.31364,0.00056,11.2019]
[1780156645541,20.2,73806.97,95.8,-0.31333,0.00056,11.19729]
[1780156645905,20.2,73806.97,95.8,-0.31333,0.00056,11.19729]
[1780156646889,20.2,73806.77,95.8,-0.31344,0.00056,11.19888]
[1780156647711,20.2,73806.77,95.8,-0.31343,0.00056,11.19879]
[1780156651499,20.2,73806.77,95.8,-0.31343,0.00056,11.19879]
[1780156651596,20.2,73806.77,95.8,-0.31334,0.00056,11.19162]
[1780156651933,20.2,73806.77,95.8,-0.31334,0.00056,11.19162]
[1780156652016,20.19,73806.77,95.8,-0.31334,0.00056,11.19154]
[1780156657106,20.19,73806.77,95.8,-0.31334,0.00056,11.19155]
[1780156662293,20.19,73805.36,95.8,-0.31412,0.00056,11.20332]
[1780156663070,20.19,73805.03,95.8,-0.3143,0.00056,11.20605]
[1780156663667,20.19,73805.06,95.8,-0.31428,0.00056,11.20578]
[1780156664414,20.19,73805.06,95.8,-0.31428,0.00056,11.20578]
[1780156664674,20.19,73804.84,95.8,-0.31441,0.00056,11.20768]
[1780156665683,20.19,73804.84,95.8,-0.31441,0.00056,11.20768]
[1780156665705,20.19,73803.81,95.8,-0.31498,0.00056,11.21624]
[1780156671723,20.2,73803.97,95.8,-0.31492,0.00056,11.21524]
[1780156676723,20.2,73804.07,95.8,-0.31487,0.00056,11.21464]
[1780156682303,20.2,73804.47,95.8,-0.31467,0.00056,11.21163]
[1780156682404,20.2,73805.15,95.8,-0.3143,0.00056,11.2061]
[1780156687716,20.2,73805.26,95.8,-0.31424,0.00056,11.20515]
[1780156694740,20.2,73805.24,95.8,-0.31425,0.00056,11.20529]
[1780156703798,20.2,73805.16,95.8,-0.31429,0.00056,11.20595]
[1780156706410,20.2,73809.25,95.8,-0.31202,0.00055,11.17166]
[1780156715026,20.21,73810.93,95.8,-0.31103,0.00055,11.15075]
[1780156720061,20.21,73811.08,95.8,-0.31097,0.00055,11.14974]
[1780156726466,20.21,73811.07,95.8,-0.31099,0.00055,11.15003]
[1780156726911,20.21,73810.87,95.8,-0.3111,0.00055,11.15182]
[1780156726970,20.21,73810.87,95.8,-0.3111,0.00055,11.15182]
[1780156728119,20.21,73818.08,95.8,-0.30713,0.00055,11.09038]
[1780156733815,20.21,73818.63,95.8,-0.30685,0.00055,11.08607]
[1780156738333,20.22,73818.03,95.8,-0.30722,0.00055,11.09178]
[1780156741216,20.22,73817.36,95.8,-0.30761,0.00055,11.09786]
[1780156741318,20.22,73817.32,95.8,-0.30763,0.00055,11.09831]
[1780156742270,20.22,73817.32,95.8,-0.30763,0.00055,11.09831]
[1780156742340,20.22,73817.15,95.8,-0.30773,0.00055,11.09978]
[1780156745572,20.22,73816.64,95.8,-0.30802,0.00055,11.10425]
[1780156748526,20.22,73816.64,95.8,-0.30803,0.00055,11.10444]
[1780156748726,20.22,73816.64,95.8,-0.30803,0.00055,11.10444]
[1780156748823,20.23,73816.71,95.8,-0.30801,0.00055,11.10412]
[1780156754297,20.23,73817.92,95.8,-0.30734,0.00055,11.09376]
[1780156754398,20.23,73817.92,95.8,-0.30734,0.00055,11.0938]
[1780156757294,20.23,73817.92,95.8,-0.30736,0.00055,11.094]
[1780156757322,20.23,73818.21,95.8,-0.3072,0.00055,11.09161]
[1780156759501,20.23,73817.92,95.8,-0.30736,0.00055,11.09411]
[1780156759572,20.23,73817.92,95.8,-0.30737,0.00055,11.09412]
[1780156765378,20.23,73817.78,95.8,-0.30748,0.00055,11.0959]
[1780156771420,20.24,73817.63,95.8,-0.30751,0.00055,11.09055]
[1780156776613,20.24,73817.9,95.8,-0.30738,0.00055,11.08861]
[1780156779479,20.24,73814.04,95.8,-0.30953,0.00055,11.12199]
[1780156783965,20.24,73813.76,95.8,-0.3097,0.00055,11.12462]
[1780156784012,20.24,73813.76,95.8,-0.3097,0.00055,11.12462]
[1780156784050,20.24,73813.76,95.8,-0.3097,0.00055,11.12462]
[1780156789099,20.25,73813.73,95.8,-0.30974,0.00055,11.1252]
[1780156797279,20.25,73812.88,95.8,-0.31024,0.00055,11.13285]
[1780156797627,20.25,73812.88,95.8,-0.31024,0.00055,11.13285]
[1780156797659,20.25,73822.01,95.8,-0.30522,0.00055,11.0547]
[1780156798041,20.25,73822.01,95.8,-0.30522,0.00055,11.0547]
[1780156801016,20.25,73824.24,95.8,-0.30403,0.00055,11.03576]
[1780156801063,20.25,73824.24,95.8,-0.30403,0.00055,11.03576]
[1780156801621,20.25,73824.24,95.8,-0.30403,0.00055,11.03576]
[1780156801710,20.25,73827.22,95.8,-0.30241,0.00055,11.00987]
[1780156802517,20.25,73827.22,95.8,-0.30241,0.00055,11.00987]
[1780156802644,20.25,73829.24,95.8,-0.3013,0.00055,10.99211]
[1780156804735,20.26,73829.26,95.8,-0.3013,0.00055,10.99203]
[1780156804824,20.26,73829.26,95.8,-0.3013,0.00055,10.99213]
[1780156806430,20.26,73828.47,95.8,-0.30173,0.00055,10.99908]
[1780156806672,20.26,73828.12,95.8,-0.30192,0.00055,11.00215]
[1780156810375,20.26,73828.08,95.8,-0.30196,0.00055,11.00277]
[1780156810580,20.26,73828.08,95.8,-0.30196,0.00055,11.00277]
[1780156810700,20.26,73827.21,95.8,-0.30244,0.00055,11.01049]
[1780156816833,20.26,73825.17,95.8,-0.30357,0.00055,11.02859]
[1780156817312,20.26,73825.17,95.8,-0.30358,0.00055,11.02871]
[1780156817413,20.26,73825.17,95.8,-0.30359,0.00055,11.02877]
[1780156820045,20.26,73825.17,95.8,-0.30359,0.00055,11.02877]
[1780156820527,20.26,73825.17,95.8,-0.30361,0.00055,11.02923]
[1780156823709,20.27,73825.14,95.8,-0.30364,0.00055,11.02961]
[1780156823964,20.27,73825.3,95.8,-0.30355,0.00055,11.02828]
[1780156830197,20.27,73825.54,95.8,-0.30344,0.00055,11.02648]
[1780156831477,20.27,73825.5,95.8,-0.30347,0.00055,11.02696]
[1780156836882,20.27,73825.4,95.8,-0.30346,0.00055,11.02096]
[1780156837316,20.27,73825.4,95.8,-0.30346,0.00055,11.02096]
[1780156837416,20.27,73825.4,95.8,-0.30346,0.00055,11.02096]
[1780156838121,20.27,73825.4,95.8,-0.30346,0.00055,11.02102]
[1780156838129,20.27,73825.4,95.8,-0.30346,0.00055,11.02102]
[1780156838139,20.27,73825.4,95.8,-0.30346,0.00055,11.02102]
[1780156838164,20.27,73825.4,95.8,-0.30346,0.00055,11.02102]
[1780156838236,20.27,73825.4,95.8,-0.30346,0.00055,11.02102]
[1780156838609,20.27,73825.4,95.8,-0.30346,0.00055,11.02102]
[1780156838896,20.27,73815.57,95.8,-0.30886,0.00055,11.10582]
[1780156839318,20.27,73815.57,95.8,-0.30886,0.00055,11.10582]
[1780156839903,20.27,73812.91,95.8,-0.31034,0.00055,11.12856]
[1780156843999,20.27,73811.69,95.8,-0.311,0.00055,11.13875]
[1780156844938,20.27,73811.41,95.8,-0.31115,0.00055,11.14106]
[1780156845253,20.27,73811.41,95.8,-0.31115,0.00055,11.14106]
[1780156845945,20.27,73811.52,95.8,-0.31109,0.00055,11.14018]
[1780156846018,20.27,73811.52,95.8,-0.31109,0.00055,11.14018]
[1780156846131,20.27,73811.52,95.8,-0.31109,0.00055,11.14018]
[1780156846952,20.27,73811.54,95.8,-0.31108,0.00055,11.13996]
[1780156853452,20.27,73811.29,95.8,-0.31123,0.00055,11.14218]
[1780156854728,20.27,73807.51,95.8,-0.31333,0.00055,11.17407]
[1780156858544,20.27,73807.16,95.8,-0.31352,0.00055,11.177]
[1780156859576,20.27,73805.93,95.8,-0.31421,0.00056,11.18725]
[1780156859591,20.27,73805.93,95.8,-0.31421,0.00056,11.18725]
[1780156859633,20.27,73805.93,95.8,-0.31421,0.00056,11.18725]
[1780156859734,20.27,73803.11,95.8,-0.31577,0.00056,11.21062]
[1780156860824,20.28,73798.94,95.8,-0.31811,0.00056,11.24501]
[1780156862542,20.28,73795.49,95.8,-0.32005,0.00056,11.27326]
[1780156866097,20.28,73799.9,95.8,-0.3176,0.00056,11.23755]
[1780156869692,20.28,73798.79,95.8,-0.31824,0.00056,11.24692]
[1780156872469,20.28,73794.87,95.8,-0.32044,0.00056,11.27899]
[1780156872488,20.28,73795.09,95.8,-0.32032,0.00056,11.27728]
[1780156874507,20.28,73796.17,95.8,-0.31972,0.00056,11.26853]
[1780156874608,20.28,73796.54,95.8,-0.31951,0.00056,11.26552]
[1780156878453,20.28,73798.24,95.8,-0.31855,0.00056,11.25148]
[1780156878478,20.28,73798.24,95.8,-0.31855,0.00056,11.25148]
[1780156878769,20.28,73798.24,95.8,-0.31855,0.00056,11.25148]
[1780156878780,20.28,73798.24,95.8,-0.31855,0.00056,11.25148]
[1780156878834,20.28,73798.24,95.8,-0.31855,0.00056,11.25148]
[1780156878846,20.28,73798.24,95.8,-0.31855,0.00056,11.25148]
[1780156878948,20.28,73798.0,95.8,-0.31868,0.00056,11.25336]
[1780156879092,20.28,73798.0,95.8,-0.31868,0.00056,11.25336]
[1780156879990,20.28,73794.22,95.8,-0.32079,0.00056,11.284]
[1780156880446,20.28,73794.22,95.8,-0.32079,0.00056,11.284]
[1780156880547,20.28,73790.66,95.8,-0.32279,0.00056,11.31255]
[1780156886279,20.28,73789.47,95.8,-0.32347,0.00056,11.32219]
[1780156892369,20.28,73789.31,95.8,-0.32348,0.00056,11.3165]
[1780156893014,20.28,73788.33,95.8,-0.32404,0.00056,11.32432]
[1780156893214,20.28,73788.33,95.8,-0.32404,0.00056,11.32432]
[1780156896072,20.28,73786.34,95.8,-0.32516,0.00056,11.34011]
[1780156896299,20.28,73786.34,95.8,-0.32516,0.00056,11.34011]
[1780156898303,20.28,73786.23,95.8,-0.32522,0.00056,11.341]
[1780156900182,20.28,73786.23,95.8,-0.32522,0.00056,11.341]
[1780156905857,20.28,73787.36,95.8,-0.32459,0.00056,11.3321]
[1780156906904,20.28,73787.24,95.8,-0.32466,0.00056,11.33305]
[1780156906905,20.28,73787.24,95.8,-0.32466,0.00056,11.33305]
[1780156907205,20.28,73787.62,95.8,-0.32444,0.00056,11.33005]
[1780156907208,20.28,73787.62,95.8,-0.32444,0.00056,11.33005]
[1780156907664,20.28,73787.62,95.8,-0.32444,0.00056,11.33005]
[1780156907720,20.28,73787.62,95.8,-0.32444,0.00056,11.33005]
[1780156907763,20.28,73787.62,95.8,-0.32444,0.00056,11.33005]
[1780156907803,20.28,73787.62,95.8,-0.32444,0.00056,11.33005]
[1780156907831,20.28,73787.62,95.8,-0.32444,0.00056,11.33005]
[1780156907860,20.28,73787.62,95.8,-0.32444,0.00056,11.33005]
[1780156907971,20.28,73785.56,95.8,-0.3256,0.00056,11.34633]
[1780156908504,20.28,73785.56,95.8,-0.3256,0.00056,11.34633]
[1780156908700,20.28,73790.26,95.8,-0.32294,0.00056,11.30884]
[1780156909832,20.28,73790.26,95.8,-0.32294,0.00056,11.30884]
[1780156909932,20.28,73795.2,95.8,-0.32016,0.00056,11.26903]
[1780156911706,20.28,73796.39,95.8,-0.3195,0.00056,11.25937]
[1780156911712,20.28,73796.39,95.8,-0.3195,0.00056,11.25937]
[1780156912028,20.28,73796.39,95.8,-0.3195,0.00056,11.25937]
[1780156911740,20.28,73796.76,95.8,-0.31929,0.00056,11.25636]
[1780156912731,20.28,73796.58,95.8,-0.31939,0.00056,11.25789]
[1780156913037,20.28,73796.58,95.8,-0.31939,0.00056,11.25789]
[1780156915627,20.28,73796.44,95.8,-0.31947,0.00056,11.25901]
[1780156921628,20.28,73795.35,95.8,-0.32007,0.00056,11.26772]
[1780156924117,20.28,73795.38,95.8,-0.32005,0.00056,11.26741]
[1780156924201,20.28,73795.38,95.8,-0.32005,0.00056,11.26741]
[1780156924335,20.28,73795.38,95.8,-0.32005,0.00056,11.26741]
[1780156924394,20.28,73795.38,95.8,-0.32005,0.00056,11.26741]
[1780156924504,20.28,73788.17,95.8,-0.3241,0.00056,11.32517]
[1780156926758,20.28,73786.84,95.8,-0.32484,0.00056,11.33563]
[1780156929286,20.28,73786.22,95.8,-0.32517,0.00056,11.3403]
[1780156929734,20.28,73785.41,95.8,-0.32562,0.00056,11.3466]
[1780156935582,20.28,73785.15,95.8,-0.32577,0.00056,11.34859]
[1780156938754,20.28,73784.64,95.8,-0.32605,0.00056,11.35258]
[1780156939564,20.28,73784.93,95.8,-0.32589,0.00056,11.35029]
[1780156944644,20.28,73788.18,95.8,-0.32406,0.00056,11.32459]
[1780156946659,20.28,73784.25,95.8,-0.32627,0.00056,11.35562]
[1780156951694,20.28,73784.92,95.8,-0.32581,0.00056,11.3432]
[1780156956729,20.27,73783.72,95.8,-0.32648,0.00056,11.35258]
[1780156961736,20.27,73783.76,95.8,-0.32645,0.00056,11.35222]
[1780156962885,20.27,73784.35,95.8,-0.32612,0.00056,11.34757]
[1780156962946,20.27,73783.99,95.8,-0.32632,0.00056,11.35039]
[1780156968046,20.28,73782.35,95.8,-0.32727,0.00057,11.36345]
[1780156968590,20.28,73782.35,95.8,-0.32727,0.00057,11.36345]
[1780156968614,20.28,73782.35,95.8,-0.32727,0.00057,11.36345]
[1780156968963,20.28,73782.35,95.8,-0.32727,0.00057,11.36348]
[1780156974857,20.28,73782.93,95.8,-0.32693,0.00057,11.35883]
[1780156979893,20.27,73781.54,95.8,-0.32771,0.00057,11.36959]
[1780156984929,20.27,73782.5,95.8,-0.32716,0.00057,11.36201]
[1780156989963,20.27,73782.77,95.8,-0.32701,0.00057,11.35985]
[1780156994999,20.27,73782.4,95.8,-0.32721,0.00057,11.3627]
[1780157001041,20.27,73782.53,95.8,-0.32714,0.00057,11.36164]
[1780157006076,20.27,73783.46,95.8,-0.32661,0.00057,11.35435]
[1780157006242,20.27,73783.46,95.8,-0.32661,0.00057,11.35435]
[1780157007083,20.27,73791.39,95.8,-0.32214,0.00056,11.29149]
[1780157007353,20.27,73791.39,95.8,-0.32214,0.00056,11.29149]
[1780157007840,20.27,73791.39,95.8,-0.32214,0.00056,11.29149]
[1780157008090,20.27,73794.49,95.8,-0.3204,0.00056,11.26659]
[1780157008388,20.27,73794.49,95.8,-0.3204,0.00056,11.26659]
[1780157009250,20.27,73794.61,95.8,-0.32035,0.00056,11.26577]
[1780157010104,20.29,73796.12,95.8,-0.31961,0.00056,11.25507]
[1780157010200,20.29,73796.12,95.8,-0.31961,0.00056,11.25507]
[1780157011111,20.29,73798.73,95.8,-0.31807,0.00056,11.22675]
[1780157013159,20.29,73799.47,95.8,-0.31765,0.00056,11.22074]
[1780157014119,20.29,73799.47,95.8,-0.31765,0.00056,11.22074]
[1780157018126,20.29,73804.55,95.8,-0.31482,0.00056,11.17891]
[1780157024683,20.29,73806.16,95.8,-0.31396,0.00056,11.16593]
[1780157033266,20.3,73804.62,95.8,-0.31485,0.00056,11.17937]
[1780157037189,20.3,73804.45,95.8,-0.31496,0.00056,11.18099]
[1780157037294,20.3,73804.02,95.8,-0.3152,0.00056,11.1846]
[1780157038970,20.3,73804.02,95.8,-0.3152,0.00056,11.1846]
[1780157039071,20.3,73805.23,95.8,-0.31453,0.00056,11.17455]
[1780157044343,20.3,73805.88,95.8,-0.31419,0.00056,11.16951]
[1780157047952,20.31,73801.27,95.8,-0.31681,0.00056,11.20838]
[1780157053406,20.31,73798.77,95.8,-0.31821,0.00056,11.22894]
[1780157056546,20.31,73798.43,95.8,-0.3184,0.00056,11.23174]
[1780157056647,20.31,73798.55,95.8,-0.31834,0.00056,11.23077]
[1780157057403,20.31,73798.55,95.8,-0.31834,0.00056,11.23077]
[1780157058290,20.31,73797.4,95.8,-0.31899,0.00056,11.24022]
[1780157059153,20.31,73797.4,95.8,-0.31899,0.00056,11.24022]
[1780157058720,20.31,73796.11,95.8,-0.31971,0.00056,11.25076]
[1780157059451,20.31,73796.6,95.8,-0.31944,0.00056,11.24686]
[1780157066810,20.31,73796.82,95.8,-0.31934,0.00056,11.24539]
[1780157071700,20.32,73795.39,95.8,-0.32017,0.00056,11.25746]
[1780157078583,20.32,73797.0,95.8,-0.31923,0.00056,11.2379]
[1780157082574,20.32,73796.6,95.8,-0.31947,0.00056,11.24137]
[1780157088126,20.33,73797.12,95.8,-0.3192,0.00056,11.23753]
[1780157095229,20.33,73797.52,95.8,-0.31902,0.00056,11.23488]
[1780157096139,20.33,73797.52,95.8,-0.31902,0.00056,11.23488]
[1780157096710,20.33,73797.59,95.8,-0.31899,0.00056,11.23437]
[1780157098676,20.33,73797.68,95.8,-0.31894,0.00056,11.23364]
[1780157098777,20.33,73797.68,95.8,-0.31893,0.00056,11.23363]
[1780157104229,20.33,73799.11,95.8,-0.31811,0.00056,11.22166]
[1780157103758,20.33,73805.55,95.8,-0.31452,0.00056,11.16867]
[1780157108793,20.33,73808.57,95.8,-0.31284,0.00055,11.14344]
[1780157114147,20.33,73808.6,95.8,-0.31282,0.00055,11.14313]
[1780157114154,20.33,73808.6,95.8,-0.31282,0.00055,11.14313]
[1780157116343,20.33,73808.09,95.8,-0.3131,0.00055,11.14734]
[1780157116438,20.33,73808.09,95.8,-0.3131,0.00055,11.14734]
[1780157117190,20.33,73816.8,95.8,-0.30829,0.00055,11.0739]
[1780157118922,20.33,73817.62,95.8,-0.30784,0.00055,11.06687]
[1780157118949,20.33,73820.31,95.8,-0.30636,0.00055,11.0438]
[1780157119968,20.33,73820.31,95.8,-0.30636,0.00055,11.0438]
[1780157120080,20.33,73820.54,95.8,-0.30623,0.00055,11.04171]
[1780157125991,20.33,73820.46,95.8,-0.30627,0.00055,11.04235]
[1780157130948,20.33,73824.1,95.8,-0.30427,0.00055,11.01095]
[1780157137480,20.33,73826.43,95.8,-0.30292,0.00055,10.9836]
[1780157144052,20.33,73826.1,95.8,-0.30313,0.00055,10.98695]
[1780157149087,20.33,73828.18,95.8,-0.30201,0.00055,10.96908]
[1780157152108,20.33,73833.55,95.8,-0.2991,0.00054,10.92211]
[1780157157122,20.34,73832.31,95.8,-0.2998,0.00054,10.93353]
[1780157161173,20.34,73822.83,95.8,-0.305,0.00055,11.01676]
[1780157166208,20.34,73820.53,95.8,-0.30627,0.00055,11.03666]
[1780157166349,20.34,73820.53,95.8,-0.30627,0.00055,11.03666]
[1780157167215,20.34,73820.65,95.8,-0.30621,0.00055,11.03565]
[1780157167331,20.34,73820.65,95.8,-0.30621,0.00055,11.03565]
[1780157168222,20.34,73820.68,95.8,-0.30618,0.00055,11.03531]
[1780157171636,20.34,73820.52,95.8,-0.30627,0.00055,11.0367]
[1780157172250,20.34,73817.88,95.8,-0.30773,0.00055,11.05936]
[1780157177285,20.34,73815.25,95.8,-0.3092,0.00055,11.0821]
[1780157181652,20.35,73816.04,95.8,-0.30878,0.00055,11.0756]
[1780157186052,20.35,73815.49,95.8,-0.3091,0.00055,11.08053]
[1780157186153,20.35,73815.5,95.8,-0.3091,0.00055,11.08057]
[1780157186920,20.35,73811.22,95.8,-0.31147,0.00055,11.11682]
[1780157190878,20.35,73810.73,95.8,-0.31176,0.00055,11.12126]
[1780157190979,20.35,73811.11,95.8,-0.31156,0.00055,11.11819]
[1780157192652,20.35,73811.19,95.8,-0.31142,0.00055,11.1103]
[1780157196578,20.35,73812.17,95.8,-0.31089,0.00055,11.10217]
[1780157198742,20.36,73814.55,95.8,-0.30958,0.00055,11.0822]
[1780157199146,20.36,73814.55,95.8,-0.30958,0.00055,11.0822]
[1780157199323,20.36,73815.71,95.8,-0.30895,0.00055,11.07242]
[1780157200446,20.36,73820.58,95.8,-0.30627,0.00055,11.03084]
[1780157202221,20.36,73824.23,95.8,-0.30427,0.00055,10.99939]
[1780157203257,20.36,73824.23,95.8,-0.30427,0.00055,10.99939]
[1780157206191,20.36,73825.67,95.8,-0.30348,0.00055,10.98687]
[1780157207295,20.35,73826.19,95.8,-0.30319,0.00055,10.98232]
[1780157208416,20.35,73825.73,95.8,-0.30345,0.00055,10.98634]
[1780157209252,20.35,73825.73,95.8,-0.30345,0.00055,10.98634]
[1780157210217,20.35,73825.66,95.8,-0.30348,0.00055,10.98692]
[1780157214721,20.36,73824.61,95.8,-0.30407,0.00055,10.9962]
[1780157216368,20.36,73821.24,95.8,-0.30592,0.00055,11.02538]
[1780157216839,20.36,73820.35,95.8,-0.30641,0.00055,11.03304]
[1780157217475,20.36,73820.35,95.8,-0.30641,0.00055,11.03304]
[1780157217586,20.36,73820.35,95.8,-0.30641,0.00055,11.03304]
[1780157218197,20.36,73820.24,95.8,-0.30646,0.00055,11.03391]
[1780157223236,20.36,73820.45,95.8,-0.30635,0.00055,11.03217]
[1780157225204,20.36,73825.16,95.8,-0.30378,0.00055,10.9916]
[1780157230204,20.36,73824.66,95.8,-0.30407,0.00055,10.99623]
[1780157232314,20.36,73821.01,95.8,-0.30608,0.00055,11.02785]
[1780157238047,20.36,73821.32,95.8,-0.30591,0.00055,11.02531]
[1780157243404,20.36,73821.59,95.8,-0.30578,0.00055,11.02315]
[1780157248809,20.36,73823.19,95.8,-0.30491,0.00055,11.00952]
[1780157254826,20.37,73823.57,95.8,-0.30463,0.00055,10.99927]
[1780157261875,20.37,73823.24,95.8,-0.30482,0.00055,11.00238]
[1780157262505,20.37,73823.24,95.8,-0.30482,0.00055,11.00238]
[1780157262554,20.37,73823.24,95.8,-0.30482,0.00055,11.00238]
[1780157262631,20.37,73823.24,95.8,-0.30483,0.00055,11.00242]
[1780157263582,20.37,73823.24,95.8,-0.30483,0.00055,11.00242]
[1780157264318,20.37,73823.13,95.8,-0.30488,0.00055,11.00322]
[1780157269931,20.37,73823.02,95.8,-0.30495,0.00055,11.00438]
[1780157274966,20.37,73823.12,95.8,-0.30491,0.00055,11.00368]
[1780157281557,20.37,73823.32,95.8,-0.30481,0.00055,11.00212]
[1780157287050,20.37,73823.35,95.8,-0.30481,0.00055,11.0021]
[1780157292708,20.37,73823.28,95.8,-0.30485,0.00055,11.00279]
[1780157298168,20.37,73824.08,95.8,-0.30443,0.00055,10.99611]
[1780157298511,20.37,73824.44,95.8,-0.30423,0.00055,10.99303]
[1780157298639,20.37,73824.44,95.8,-0.30423,0.00055,10.99303]
[1780157299134,20.38,73824.51,95.8,-0.3042,0.00055,10.99247]
[1780157304169,20.37,73825.78,95.8,-0.30349,0.00055,10.9812]
[1780157306897,20.37,73825.8,95.8,-0.30347,0.00055,10.98093]
[1780157307163,20.37,73825.8,95.8,-0.30347,0.00055,10.98093]
[1780157307411,20.37,73825.8,95.8,-0.30347,0.00055,10.98093]
[1780157307199,20.37,73825.22,95.8,-0.30378,0.00055,10.98591]
[1780157307770,20.37,73825.22,95.8,-0.30378,0.00055,10.98591]
[1780157308330,20.37,73815.44,95.8,-0.30915,0.00055,11.06974]
[1780157309873,20.37,73814.61,95.8,-0.30961,0.00055,11.07682]
[1780157309940,20.37,73814.61,95.8,-0.30961,0.00055,11.07682]
[1780157310660,20.37,73811.37,95.8,-0.3114,0.00055,11.10414]
[1780157311321,20.37,73800.77,95.8,-0.31719,0.00056,11.18468]
[1780157317265,20.37,73801.82,95.8,-0.31659,0.00056,11.17578]
[1780157323134,20.37,73801.77,95.8,-0.3166,0.00056,11.176]
[1780157324369,20.37,73803.51,95.8,-0.31563,0.00056,11.16161]
[1780157324832,20.37,73803.62,95.8,-0.31556,0.00056,11.16066]
[1780157324934,20.37,73803.62,95.8,-0.31556,0.00056,11.16066]
[1780157324954,20.37,73803.62,95.8,-0.31556,0.00056,11.16066]
[1780157325321,20.37,73809.7,95.8,-0.31219,0.00055,11.1102]
[1780157325662,20.37,73809.7,95.8,-0.31219,0.00055,11.1102]
[1780157325825,20.37,73809.7,95.8,-0.31219,0.00055,11.1102]
[1780157326327,20.37,73815.28,95.8,-0.30911,0.00055,11.06325]
[1780157328825,20.37,73816.44,95.8,-0.30846,0.00055,11.05334]
[1780157329349,20.37,73816.57,95.8,-0.30839,0.00055,11.0522]
[1780157334384,20.36,73816.64,95.8,-0.30831,0.00055,11.051]
[1780157338767,20.36,73816.5,95.8,-0.30837,0.00055,11.05184]
[1780157338868,20.36,73816.5,95.8,-0.30835,0.00055,11.0516]
[1780157341891,20.36,73816.5,95.8,-0.30835,0.00055,11.05158]
[1780157342440,20.36,73816.29,95.8,-0.30846,0.00055,11.05331]
[1780157343879,20.36,73816.37,95.8,-0.30841,0.00055,11.05252]
[1780157343980,20.36,73816.37,95.8,-0.30841,0.00055,11.0524]
[1780157350243,20.36,73816.36,95.8,-0.3084,0.00055,11.0524]
[1780157354003,20.35,73815.9,95.8,-0.30865,0.00055,11.0562]
[1780157354420,20.35,73815.9,95.8,-0.30865,0.00055,11.0562]
[1780157354104,20.35,73816.94,95.8,-0.30808,0.00055,11.04733]
[1780157355399,20.35,73816.91,95.8,-0.30809,0.00055,11.04757]
[1780157355806,20.35,73816.91,95.8,-0.30809,0.00055,11.04757]
[1780157355907,20.35,73816.91,95.8,-0.30809,0.00055,11.04755]
[1780157358083,20.35,73817.05,95.8,-0.30801,0.00055,11.04636]
[1780157358183,20.35,73817.05,95.8,-0.308,0.00055,11.04614]
[1780157362256,20.35,73817.05,95.8,-0.308,0.00055,11.0461]
[1780157362358,20.35,73817.09,95.8,-0.30797,0.00055,11.04574]
[1780157367276,20.35,73818.46,95.8,-0.3072,0.00055,11.03373]
[1780157367376,20.35,73818.38,95.8,-0.30723,0.00055,11.03423]
[1780157372824,20.35,73818.31,95.8,-0.30718,0.00055,11.02756]
[1780157372925,20.35,73818.55,95.8,-0.30705,0.00055,11.0255]
[1780157378467,20.35,73818.55,95.8,-0.30702,0.00055,11.02514]
[1780157383573,20.34,73817.56,95.8,-0.30753,0.00055,11.03303]
[1780157383598,20.34,73817.56,95.8,-0.30753,0.00055,11.03303]
[1780157384463,20.34,73817.56,95.8,-0.30753,0.00055,11.03303]
[1780157383672,20.34,73817.56,95.8,-0.30753,0.00055,11.03293]
[1780157384548,20.34,73817.56,95.8,-0.30753,0.00055,11.03293]
[1780157388781,20.34,73817.75,95.8,-0.30742,0.00055,11.0313]
[1780157388818,20.34,73817.78,95.8,-0.3074,0.00055,11.03104]
[1780157390101,20.34,73822.32,95.8,-0.3049,0.00055,10.99193]
[1780157394806,20.34,73825.94,95.8,-0.30291,0.00055,10.96032]
[1780157400076,20.34,73825.57,95.8,-0.3031,0.00055,10.96344]
[1780157405887,20.34,73825.55,95.8,-0.3031,0.00055,10.96341]
[1780157406546,20.34,73825.55,95.8,-0.3031,0.00055,10.96341]
[1780157407238,20.34,73825.55,95.8,-0.3031,0.00055,10.96339]
[1780157413679,20.34,73824.24,95.8,-0.30383,0.00055,10.97504]
[1780157413944,20.34,73824.45,95.8,-0.30373,0.00055,10.97339]
[1780157414923,20.34,73824.45,95.8,-0.30373,0.00055,10.97339]
[1780157414951,20.34,73825.6,95.8,-0.3031,0.00055,10.96336]
[1780157416969,20.34,73825.6,95.8,-0.3031,0.00055,10.96344]
[1780157416997,20.34,73825.75,95.8,-0.30302,0.00055,10.9622]
[1780157418164,20.34,73825.75,95.8,-0.30302,0.00055,10.9622]
[1780157418265,20.34,73825.88,95.8,-0.30295,0.00055,10.96105]
[1780157419882,20.34,73825.88,95.8,-0.30296,0.00055,10.96112]
[1780157419986,20.34,73825.92,95.8,-0.30294,0.00055,10.96085]
[1780157425014,20.34,73829.06,95.8,-0.30122,0.00055,10.93333]
[1780157430064,20.34,73831.7,95.8,-0.29978,0.00054,10.91013]
[1780157436099,20.34,73832.06,95.8,-0.29951,0.00054,10.89991]
[1780157437184,20.34,73832.06,95.8,-0.29951,0.00054,10.89991]
[1780157437286,20.34,73832.07,95.8,-0.2995,0.00054,10.89985]
[1780157442860,20.35,73831.2,95.8,-0.30001,0.00054,10.90813]
[1780157443348,20.35,73831.2,95.8,-0.30001,0.00054,10.90813]
[1780157443388,20.35,73831.2,95.8,-0.30001,0.00054,10.90813]
[1780157443403,20.35,73831.2,95.8,-0.30001,0.00054,10.90813]
[1780157443448,20.35,73831.25,95.8,-0.29999,0.00054,10.90781]
[1780157444694,20.35,73831.4,95.8,-0.29991,0.00054,10.90651]
[1780157445161,20.35,73831.43,95.8,-0.2999,0.00054,10.90626]
[1780157445762,20.35,73831.43,95.8,-0.2999,0.00054,10.90626]
[1780157446169,20.35,73831.52,95.8,-0.29986,0.00054,10.90559]
[1780157451204,20.35,73831.76,95.8,-0.29973,0.00054,10.90358]
[1780157456239,20.35,73831.64,95.8,-0.2998,0.00054,10.90474]
[1780157459845,20.35,73831.67,95.8,-0.29979,0.00054,10.90454]
[1780157459881,20.35,73831.67,95.8,-0.29979,0.00054,10.90454]
[1780157460199,20.35,73831.67,95.8,-0.29979,0.00054,10.90456]
[1780157460739,20.35,73831.67,95.8,-0.29979,0.00054,10.90456]
[1780157462032,20.35,73831.67,95.8,-0.29979,0.00054,10.90444]
[1780157462057,20.35,73831.67,95.8,-0.29979,0.00054,10.90444]
[1780157462459,20.35,73831.68,95.8,-0.29977,0.00054,10.90423]
[1780157466691,20.35,73831.71,95.8,-0.29976,0.00054,10.90402]
[1780157466692,20.35,73831.71,95.8,-0.29976,0.00054,10.90402]
[1780157472365,20.35,73831.71,95.8,-0.29976,0.00054,10.90406]
[1780157473475,20.35,73831.73,95.8,-0.29976,0.00054,10.90398]
[1780157473523,20.35,73831.73,95.8,-0.29976,0.00054,10.90398]
[1780157473569,20.35,73831.73,95.8,-0.29976,0.00054,10.90398]
[1780157473596,20.35,73833.57,95.8,-0.29876,0.00054,10.88774]
[1780157473715,20.35,73833.57,95.8,-0.29876,0.00054,10.88774]
[1780157473949,20.35,73833.57,95.8,-0.29876,0.00054,10.88774]
[1780157474365,20.35,73834.67,95.8,-0.29815,0.00054,10.87788]
[1780157475506,20.35,73834.67,95.8,-0.29815,0.00054,10.87788]
[1780157476507,20.35,73837.39,95.8,-0.29669,0.00054,10.85386]
[1780157477366,20.35,73837.39,95.8,-0.29669,0.00054,10.85386]
[1780157477386,20.35,73837.29,95.8,-0.29675,0.00054,10.85482]
[1780157478156,20.35,73837.29,95.8,-0.29675,0.00054,10.85482]
[1780157478393,20.35,73837.3,95.8,-0.29675,0.00054,10.8549]
[1780157479887,20.35,73837.4,95.8,-0.2967,0.00054,10.85407]
[1780157482712,20.35,73838.53,95.8,-0.2961,0.00054,10.84416]
[1780157490234,20.36,73838.88,95.8,-0.29594,0.00054,10.84152]
[1780157495425,20.36,73838.92,95.8,-0.29585,0.00054,10.83418]
[1780157500659,20.36,73838.91,95.8,-0.29588,0.00054,10.83469]
[1780157506466,20.36,73839.15,95.8,-0.29577,0.00054,10.83289]
[1780157506615,20.37,73839.12,95.8,-0.29579,0.00054,10.83323]
[1780157509013,20.36,73839.31,95.8,-0.29568,0.00054,10.83146]
[1780157509114,20.36,73839.31,95.8,-0.29568,0.00054,10.83146]
[1780157509123,20.36,73839.31,95.8,-0.29568,0.00054,10.83146]
[1780157509454,20.36,73839.31,95.8,-0.29568,0.00054,10.83146]
[1780157509636,20.36,73845.58,95.8,-0.2923,0.00054,10.77488]
[1780157509668,20.36,73845.58,95.8,-0.2923,0.00054,10.77488]
[1780157510390,20.36,73845.58,95.8,-0.2923,0.00054,10.77488]
[1780157510493,20.36,73845.58,95.8,-0.29229,0.00054,10.77484]
[1780157511133,20.36,73845.58,95.8,-0.29229,0.00054,10.77484]
[1780157511521,20.36,73845.58,95.8,-0.29229,0.00054,10.77484]
[1780157511549,20.37,73846.39,95.8,-0.29187,0.00054,10.76761]
[1780157512662,20.37,73847.6,95.8,-0.29122,0.00054,10.7566]
[1780157512685,20.37,73847.6,95.8,-0.29122,0.00054,10.7566]
[1780157512713,20.37,73847.6,95.8,-0.29122,0.00054,10.7566]
[1780157513020,20.37,73847.6,95.8,-0.29122,0.00054,10.7566]
[1780157513549,20.36,73849.46,95.8,-0.29021,0.00054,10.73946]
[1780157514557,20.37,73838.79,95.8,-0.29597,0.00054,10.83618]
[1780157515527,20.37,73838.79,95.8,-0.29597,0.00054,10.83618]
[1780157515628,20.37,73836.12,95.8,-0.29742,0.00054,10.86007]
[1780157516388,20.37,73836.12,95.8,-0.29742,0.00054,10.86007]
[1780157516489,20.37,73837.93,95.8,-0.29643,0.00054,10.84387]
[1780157518163,20.37,73835.86,95.8,-0.29756,0.00054,10.86237]
[1780157518209,20.37,73835.82,95.8,-0.29758,0.00054,10.86277]
[1780157519313,20.37,73835.82,95.8,-0.29758,0.00054,10.86277]
[1780157519565,20.37,73834.52,95.8,-0.29828,0.00054,10.87425]
[1780157521071,20.37,73836.51,95.8,-0.2972,0.00054,10.85659]
[1780157521480,20.37,73836.51,95.8,-0.2972,0.00054,10.85659]
[1780157523645,20.37,73840.76,95.8,-0.29491,0.00054,10.81867]
[1780157524417,20.37,73842.29,95.8,-0.29408,0.00054,10.8049]
[1780157524581,20.37,73842.84,95.8,-0.2938,0.00054,10.80012]
[1780157527310,20.37,73846.69,95.8,-0.29173,0.00054,10.76526]
[1780157528942,20.37,73846.69,95.8,-0.29173,0.00054,10.76526]
[1780157529106,20.37,73846.69,95.8,-0.29173,0.00054,10.76526]
[1780157529163,20.37,73846.76,95.8,-0.29169,0.00054,10.76468]
[1780157530422,20.37,73843.17,95.8,-0.29363,0.00054,10.79735]
[1780157534189,20.37,73844.82,95.8,-0.29276,0.00054,10.78272]
[1780157534307,20.37,73844.82,95.8,-0.29276,0.00054,10.78272]
[1780157534409,20.37,73844.95,95.8,-0.2927,0.00054,10.78166]
[1780157535826,20.37,73845.77,95.8,-0.29225,0.00054,10.77412]
[1780157541867,20.37,73849.34,95.8,-0.2903,0.00054,10.74103]
[1780157545931,20.37,73849.5,95.8,-0.2902,0.00054,10.73937]
[1780157547034,20.37,73855.58,95.8,-0.28695,0.00053,10.68328]
[1780157548490,20.37,73855.58,95.8,-0.28695,0.00053,10.68328]
[1780157550163,20.36,73859.31,95.8,-0.28496,0.00053,10.64859]
[1780157554920,20.37,73862.31,95.8,-0.28327,0.00053,10.61327]
[1780157557870,20.37,73865.27,95.8,-0.28172,0.00053,10.58558]
[1780157558967,20.37,73865.71,95.8,-0.28149,0.00053,10.58151]
[1780157561083,20.37,73868.32,95.8,-0.28012,0.00053,10.55698]
[1780157566473,20.37,73869.35,95.8,-0.27961,0.00053,10.54773]
[1780157567903,20.37,73869.39,95.8,-0.2796,0.00053,10.54757]
[1780157568274,20.37,73872.65,95.8,-0.27789,0.00052,10.51662]
[1780157570082,20.37,73875.23,95.8,-0.27654,0.00052,10.49193]
[1780157570429,20.37,73875.68,95.8,-0.2763,0.00052,10.48765]
[1780157572202,20.37,73875.25,95.8,-0.27652,0.00052,10.4917]
[1780157572216,20.37,73875.25,95.8,-0.27652,0.00052,10.49162]
[1780157573346,20.37,73875.25,95.8,-0.27652,0.00052,10.49162]
[1780157573447,20.37,73874.52,95.8,-0.27691,0.00052,10.49867]
[1780157576201,20.37,73873.84,95.8,-0.27725,0.00052,10.505]
[1780157576303,20.37,73873.84,95.8,-0.27725,0.00052,10.50491]
[1780157576785,20.37,73873.84,95.8,-0.27725,0.00052,10.50491]
[1780157577233,20.37,73873.84,95.8,-0.27725,0.00052,10.50491]
[1780157577618,20.37,73873.44,95.8,-0.27746,0.00052,10.50877]
[1780157577738,20.37,73873.44,95.8,-0.27746,0.00052,10.50877]
[1780157577994,20.37,73873.44,95.8,-0.27746,0.00052,10.50877]
[1780157578509,20.37,73873.44,95.8,-0.27746,0.00052,10.50877]
[1780157578573,20.37,73871.79,95.8,-0.27833,0.00053,10.52469]
[1780157583573,20.37,73872.08,95.8,-0.27818,0.00053,10.52197]
[1780157584942,20.37,73872.17,95.8,-0.27814,0.00053,10.52113]
[1780157585444,20.37,73872.17,95.8,-0.27814,0.00053,10.52113]
[1780157585446,20.37,73872.17,95.8,-0.27814,0.00053,10.52113]
[1780157585591,20.37,73870.82,95.8,-0.27885,0.00053,10.53401]
[1780157585758,20.37,73870.82,95.8,-0.27885,0.00053,10.53401]
[1780157586676,20.37,73866.63,95.8,-0.28106,0.00053,10.57389]
[1780157591762,20.38,73864.5,95.8,-0.28221,0.00053,10.59433]
[1780157592148,20.38,73864.5,95.8,-0.28221,0.00053,10.59433]
[1780157597258,20.38,73864.68,95.8,-0.28213,0.00053,10.59304]
[1780157600924,20.38,73864.6,95.8,-0.28219,0.00053,10.594]
[1780157601285,20.38,73864.91,95.8,-0.28203,0.00053,10.59115]
[1780157601954,20.38,73864.91,95.8,-0.28203,0.00053,10.59115]
[1780157602293,20.38,73864.95,95.8,-0.282,0.00053,10.59072]
[1780157608050,20.38,73864.92,95.8,-0.28203,0.00053,10.59127]
[1780157613370,20.38,73864.6,95.8,-0.28212,0.00053,10.58728]
[1780157615346,20.38,73864.56,95.8,-0.28215,0.00053,10.58772]
[1780157615384,20.38,73864.81,95.8,-0.28202,0.00053,10.58542]
[1780157617085,20.38,73864.99,95.8,-0.28192,0.00053,10.58366]
[1780157617153,20.38,73864.99,95.8,-0.28192,0.00053,10.58366]
[1780157619393,20.38,73865.17,95.8,-0.28182,0.00053,10.58184]
[1780157623259,20.38,73864.91,95.8,-0.28195,0.00053,10.5841]
[1780157623310,20.38,73864.91,95.8,-0.28195,0.00053,10.5841]
[1780157625338,20.38,73864.87,95.8,-0.28196,0.00053,10.58435]
[1780157629553,20.38,73864.87,95.8,-0.28194,0.00053,10.58402]
[1780157631451,20.38,73865.33,95.8,-0.28169,0.00053,10.57955]
[1780157631482,20.38,73865.33,95.8,-0.28169,0.00053,10.57955]
[1780157631666,20.38,73865.33,95.8,-0.28169,0.00053,10.57949]
[1780157639552,20.38,73865.25,95.8,-0.28175,0.00053,10.58068]
[1780157644587,20.38,73865.72,95.8,-0.28152,0.00053,10.57652]
[1780157649622,20.38,73864.86,95.8,-0.28199,0.00053,10.58485]
[1780157655575,20.38,73864.57,95.8,-0.28215,0.00053,10.58775]
[1780157660699,20.39,73865.01,95.8,-0.28193,0.00053,10.5839]
[1780157665737,20.39,73864.73,95.8,-0.28209,0.00053,10.58675]
[1780157670801,20.39,73864.73,95.8,-0.2821,0.00053,10.58692]
[1780157670772,20.39,73859.04,95.8,-0.28512,0.00053,10.64022]
[1780157675807,20.39,73861.03,95.8,-0.28397,0.00053,10.61426]
[1780157680951,20.39,73859.89,95.8,-0.28457,0.00053,10.62495]
[1780157686885,20.39,73859.51,95.8,-0.28478,0.00053,10.62851]
[1780157691920,20.39,73859.23,95.8,-0.28492,0.00053,10.6311]
[1780157697420,20.39,73861.05,95.8,-0.28396,0.00053,10.61409]
[1780157704539,20.39,73859.36,95.8,-0.28486,0.00053,10.63003]
[1780157710451,20.39,73860.99,95.8,-0.284,0.00053,10.61479]
[1780157715617,20.39,73865.59,95.8,-0.28157,0.00053,10.57178]
[1780157716600,20.39,73873.86,95.8,-0.27722,0.00052,10.49335]
[1780157717184,20.39,73873.86,95.8,-0.27722,0.00052,10.49335]
[1780157717203,20.39,73873.86,95.8,-0.27722,0.00052,10.49335]
[1780157717843,20.39,73875.36,95.8,-0.27644,0.00052,10.47911]
[1780157719482,20.39,73875.37,95.8,-0.27644,0.00052,10.47904]
[1780157719715,20.39,73877.85,95.8,-0.27514,0.00052,10.45522]
[1780157720431,20.39,73877.85,95.8,-0.27514,0.00052,10.45522]
[1780157721398,20.39,73878.28,95.8,-0.27491,0.00052,10.451]
[1780157721499,20.39,73879.86,95.8,-0.27409,0.00052,10.43567]
[1780157722316,20.39,73879.86,95.8,-0.27409,0.00052,10.43567]
[1780157722639,20.39,73880.73,95.8,-0.27364,0.00052,10.42732]
[1780157728342,20.39,73880.13,95.8,-0.27393,0.00052,10.43284]
[1780157728443,20.39,73879.52,95.8,-0.27425,0.00052,10.43868]
[1780157730269,20.39,73878.19,95.8,-0.27495,0.00052,10.45159]
[1780157730370,20.39,73878.27,95.8,-0.27491,0.00052,10.45088]
[1780157731323,20.39,73878.27,95.8,-0.27491,0.00052,10.45088]
[1780157731646,20.39,73876.11,95.8,-0.27593,0.00052,10.46412]
[1780157737238,20.39,73874.22,95.8,-0.27693,0.00052,10.48245]
[1780157742409,20.39,73873.01,95.8,-0.27757,0.00053,10.4941]
[1780157743749,20.39,73873.05,95.8,-0.27755,0.00053,10.49374]
[1780157743843,20.39,73873.05,95.8,-0.27755,0.00053,10.49374]
[1780157743850,20.39,73872.97,95.8,-0.27759,0.00053,10.49452]
[1780157744004,20.39,73872.97,95.8,-0.27759,0.00053,10.49452]
[1780157745697,20.39,73863.14,95.8,-0.28279,0.00053,10.58789]
[1780157747308,20.39,73858.91,95.8,-0.28504,0.00053,10.62748]
[1780157752344,20.39,73856.26,95.8,-0.28645,0.00053,10.65206]
[1780157757379,20.39,73856.58,95.8,-0.28627,0.00053,10.64898]
[1780157761249,20.39,73856.91,95.8,-0.28609,0.00053,10.64586]
[1780157761350,20.39,73856.91,95.8,-0.28609,0.00053,10.64585]
[1780157766680,20.39,73857.93,95.8,-0.28557,0.00053,10.63677]
[1780157766745,20.4,73857.97,95.8,-0.28556,0.00053,10.63651]
[1780157772484,20.4,73857.23,95.8,-0.28594,0.00053,10.64329]
[1780157774125,20.39,73857.21,95.8,-0.28595,0.00053,10.64346]
[1780157774169,20.39,73857.21,95.8,-0.28595,0.00053,10.64346]
[1780157774732,20.39,73857.21,95.8,-0.28595,0.00053,10.64346]
[1780157774798,20.39,73848.56,95.8,-0.29058,0.00054,10.72304]
[1780157776597,20.4,73845.23,95.8,-0.29238,0.00054,10.75344]
[1780157777184,20.4,73845.32,95.8,-0.29233,0.00054,10.75272]
[1780157777520,20.4,73845.4,95.8,-0.2923,0.00054,10.7521]
[1780157779196,20.4,73845.37,95.8,-0.29231,0.00054,10.75236]
[1780157779298,20.4,73845.37,95.8,-0.29231,0.00054,10.75235]
[1780157781095,20.4,73841.95,95.8,-0.29416,0.00054,10.78333]
[1780157781818,20.4,73841.95,95.8,-0.29416,0.00054,10.78333]
[1780157787534,20.4,73841.21,95.8,-0.29458,0.00054,10.79036]
[1780157791267,20.4,73841.66,95.8,-0.29435,0.00054,10.78658]
[1780157796655,20.4,73845.22,95.8,-0.29237,0.00054,10.74758]
[1780157797730,20.4,73845.22,95.8,-0.29237,0.00054,10.74758]
[1780157797832,20.41,73846.1,95.8,-0.2919,0.00054,10.73971]
[1780157798669,20.41,73849.79,95.8,-0.28992,0.00054,10.70612]
[1780157803704,20.41,73851.88,95.8,-0.28881,0.00054,10.68725]
[1780157807732,20.41,73845.55,95.8,-0.29222,0.00054,10.74519]
[1780157812767,20.41,73844.95,95.8,-0.29255,0.00054,10.75063]
[1780157817802,20.41,73843.99,95.8,-0.29306,0.00054,10.75928]
[1780157822837,20.41,73848.01,95.8,-0.2909,0.00054,10.7228]
[1780157828878,20.41,73848.71,95.8,-0.29053,0.00054,10.71661]
[1780157833914,20.41,73847.57,95.8,-0.29116,0.00054,10.72716]
[1780157840338,20.41,73847.86,95.8,-0.29101,0.00054,10.72461]
[1780157845998,20.41,73847.77,95.8,-0.29107,0.00054,10.72563]
[1780157852043,20.41,73847.55,95.8,-0.29109,0.00054,10.72039]
[1780157857078,20.41,73847.48,95.8,-0.29114,0.00054,10.72115]
[1780157862637,20.41,73847.63,95.8,-0.29106,0.00054,10.71989]
[1780157870494,20.42,73847.53,95.8,-0.29113,0.00054,10.72095]
[1780157873503,20.42,73847.53,95.8,-0.29113,0.00054,10.72105]
[1780157873585,20.42,73847.53,95.8,-0.29113,0.00054,10.72105]
[1780157873597,20.42,73847.59,95.8,-0.2911,0.00054,10.72058]
[1780157874580,20.42,73847.59,95.8,-0.2911,0.00054,10.72058]
[1780157874823,20.42,73847.48,95.8,-0.29115,0.00054,10.72139]
[1780157883260,20.42,73847.2,95.8,-0.29132,0.00054,10.72416]
[1780157891317,20.42,73847.44,95.8,-0.2912,0.00054,10.72216]
[1780157896601,20.42,73847.05,95.8,-0.29141,0.00054,10.72575]
[1780157906699,20.42,73847.1,95.8,-0.29139,0.00054,10.72544]
[1780157911916,20.42,73847.1,95.8,-0.2914,0.00054,10.72564]
[1780157917499,20.42,73847.09,95.8,-0.29132,0.00054,10.7185]
[1780157918748,20.42,73847.09,95.8,-0.29132,0.00054,10.7185]
[1780157918876,20.42,73847.09,95.8,-0.29132,0.00054,10.7185]
[1780157918963,20.42,73847.09,95.8,-0.29132,0.00054,10.71852]
[1780157920652,20.42,73843.45,95.8,-0.29329,0.00054,10.7517]
[1780157923461,20.42,73842.31,95.8,-0.29392,0.00054,10.76214]
[1780157923771,20.42,73842.31,95.8,-0.29392,0.00054,10.76214]
[1780157924160,20.43,73841.29,95.8,-0.29447,0.00054,10.77139]
[1780157926070,20.43,73837.2,95.8,-0.2967,0.00054,10.80806]
[1780157926893,20.43,73837.2,95.8,-0.2967,0.00054,10.80806]
[1780157928576,20.43,73833.54,95.8,-0.29869,0.00054,10.84059]
[1780157933611,20.43,73834.29,95.8,-0.29828,0.00054,10.83404]
[1780157936269,20.43,73834.29,95.8,-0.29829,0.00054,10.83406]
[1780157938813,20.43,73831.12,95.8,-0.30001,0.00054,10.86203]
[1780157939169,20.43,73830.65,95.8,-0.30027,0.00055,10.86615]
[1780157940726,20.43,73830.0,95.8,-0.30062,0.00055,10.87184]
[1780157940825,20.43,73825.5,95.8,-0.30308,0.00055,10.91104]
[1780157941981,20.43,73819.97,95.8,-0.30612,0.00055,10.95872]
[1780157944009,20.43,73819.29,95.8,-0.30649,0.00055,10.96454]
[1780157944038,20.43,73819.26,95.8,-0.30651,0.00055,10.9648]
[1780157944773,20.43,73819.26,95.8,-0.30651,0.00055,10.9648]
[1780157945695,20.43,73811.05,95.8,-0.31105,0.00055,11.03441]
[1780157947584,20.43,73810.9,95.8,-0.31114,0.00055,11.03569]
[1780157950069,20.43,73810.87,95.8,-0.31116,0.00055,11.036]
[1780157953568,20.43,73811.19,95.8,-0.31099,0.00055,11.03341]
[1780157953611,20.43,73811.19,95.8,-0.31099,0.00055,11.03341]
[1780157953884,20.43,73811.19,95.8,-0.31099,0.00055,11.03341]
[1780157955024,20.43,73811.19,95.8,-0.31099,0.00055,11.03348]
[1780157955446,20.43,73811.19,95.8,-0.31099,0.00055,11.03351]
[1780157959207,20.43,73811.34,95.8,-0.31092,0.00055,11.03235]
[1780157959761,20.43,73811.34,95.8,-0.31092,0.00055,11.03235]
[1780157962251,20.43,73810.58,95.8,-0.31134,0.00055,11.03883]
[1780157962277,20.43,73810.58,95.8,-0.31134,0.00055,11.03883]
[1780157964631,20.43,73810.22,95.8,-0.31155,0.00055,11.04188]
[1780157964665,20.43,73810.22,95.8,-0.31155,0.00055,11.04188]
[1780157967770,20.43,73810.45,95.8,-0.31142,0.00055,11.04]
[1780157967784,20.43,73810.45,95.8,-0.31142,0.00055,11.04]
[1780157973146,20.43,73807.72,95.8,-0.31285,0.00056,11.05563]
[1780157981367,20.44,73810.26,95.8,-0.31146,0.00055,11.03461]
[1780157982915,20.44,73810.32,95.8,-0.31142,0.00055,11.03414]
[1780157983077,20.44,73812.46,95.8,-0.31024,0.00055,11.01624]
[1780157983962,20.44,73819.26,95.8,-0.30649,0.00055,10.95859]
[1780157986816,20.44,73819.56,95.8,-0.30632,0.00055,10.95605]
[1780157986851,20.44,73819.56,95.8,-0.30632,0.00055,10.95606]
[1780157987709,20.44,73819.56,95.8,-0.30632,0.00055,10.95606]
[1780157987990,20.44,73819.63,95.8,-0.30628,0.00055,10.95538]
[1780157993031,20.44,73821.91,95.8,-0.30503,0.00055,10.93595]
[1780157993526,20.44,73821.91,95.8,-0.30503,0.00055,10.93595]
[1780157994038,20.44,73821.84,95.8,-0.30507,0.00055,10.93658]
[1780157996170,20.44,73821.84,95.8,-0.30507,0.00055,10.93658]
[1780157997059,20.44,73822.7,95.8,-0.30459,0.00055,10.929]
[1780158001123,20.44,73823.27,95.8,-0.30429,0.00055,10.92422]
[1780158002100,20.44,73830.65,95.8,-0.30025,0.00055,10.86006]
[1780158007137,20.44,73833.37,95.8,-0.29877,0.00054,10.83623]
[1780158012172,20.44,73835.2,95.8,-0.29779,0.00054,10.82024]
[1780158017620,20.44,73835.34,95.8,-0.29773,0.00054,10.81924]
[1780158017722,20.44,73836.32,95.8,-0.2972,0.00054,10.81061]
[1780158019500,20.44,73839.66,95.8,-0.29539,0.00054,10.78087]
[1780158019902,20.44,73839.64,95.8,-0.29542,0.00054,10.7814]
[1780158021797,20.45,73844.6,95.8,-0.29282,0.00054,10.73808]
[1780158024399,20.46,73845.16,95.8,-0.2926,0.00054,10.73439]
[1780158028261,20.46,73844.97,95.8,-0.29272,0.00054,10.73648]
[1780158031825,20.46,73844.97,95.8,-0.29274,0.00054,10.73672]
[1780158036490,20.47,73844.89,95.8,-0.2927,0.00054,10.73042]
[1780158042066,20.47,73845.61,95.8,-0.29238,0.00054,10.72501]
[1780158045047,20.48,73845.58,95.8,-0.29242,0.00054,10.72564]
[1780158045148,20.48,73845.58,95.8,-0.29242,0.00054,10.72576]
[1780158047702,20.48,73845.68,95.8,-0.29237,0.00054,10.72488]
[1780158047803,20.48,73845.74,95.8,-0.29234,0.00054,10.72435]
[1780158049153,20.48,73845.74,95.8,-0.29234,0.00054,10.72435]
[1780158054466,20.48,73847.37,95.8,-0.29151,0.00054,10.71044]
[1780158059860,20.48,73847.26,95.8,-0.29159,0.00054,10.7118]
[1780158062020,20.49,73847.33,95.8,-0.29157,0.00054,10.71152]
[1780158067561,20.49,73848.84,95.8,-0.29081,0.00054,10.69866]
[1780158072596,20.5,73848.32,95.8,-0.29113,0.00054,10.70398]
[1780158075223,20.5,73848.4,95.8,-0.29109,0.00054,10.70337]
[1780158080652,20.5,73845.06,95.8,-0.29292,0.00054,10.73415]
[1780158085687,20.5,73848.51,95.8,-0.29109,0.00054,10.70346]
[1780158091112,20.5,73848.24,95.8,-0.29126,0.00054,10.70623]
[1780158091875,20.51,73841.04,95.8,-0.29505,0.00054,10.76384]
[1780158093528,20.51,73840.55,95.8,-0.29532,0.00054,10.76825]
[1780158095222,20.51,73838.06,95.8,-0.29666,0.00054,10.79041]
[1780158095324,20.51,73837.99,95.8,-0.2967,0.00054,10.79105]
[1780158095437,20.51,73837.99,95.8,-0.2967,0.00054,10.79105]
[1780158095454,20.51,73837.99,95.8,-0.2967,0.00054,10.79105]
[1780158095474,20.51,73837.99,95.8,-0.2967,0.00054,10.79105]
[1780158095863,20.51,73827.7,95.8,-0.3023,0.00055,10.88132]
[1780158097771,20.51,73823.64,95.8,-0.30453,0.00055,10.91655]
[1780158098366,20.51,73823.64,95.8,-0.30453,0.00055,10.91655]
[1780158099029,20.51,73823.45,95.8,-0.30464,0.00055,10.91828]
[1780158101115,20.51,73823.45,95.8,-0.30464,0.00055,10.91828]
[1780158101250,20.51,73823.45,95.8,-0.30464,0.00055,10.91828]
[1780158102173,20.51,73816.47,95.8,-0.30847,0.00055,10.97764]
[1780158103255,20.51,73816.47,95.8,-0.30847,0.00055,10.97764]
[1780158105256,20.51,73815.43,95.8,-0.30905,0.00055,10.98648]
[1780158106380,20.51,73815.32,95.8,-0.30911,0.00055,10.98747]
[1780158112149,20.51,73815.32,95.8,-0.30912,0.00055,10.98754]
[1780158113439,20.51,73815.35,95.8,-0.3091,0.00055,10.98727]
[1780158114269,20.51,73815.35,95.8,-0.3091,0.00055,10.98727]
[1780158119457,20.51,73814.19,95.8,-0.30973,0.00055,10.99684]
[1780158126346,20.51,73814.12,95.8,-0.30977,0.00055,10.99752]
[1780158127261,20.51,73814.12,95.8,-0.30977,0.00055,10.99752]
[1780158127193,20.51,73808.83,95.8,-0.3127,0.00055,11.04171]
[1780158129710,20.51,73807.01,95.8,-0.31371,0.00055,11.05673]
[1780158133936,20.51,73806.7,95.8,-0.31388,0.00055,11.05923]
[1780158136318,20.51,73806.76,95.8,-0.31384,0.00055,11.05872]
[1780158136609,20.51,73806.76,95.8,-0.31384,0.00055,11.05872]
[1780158144095,20.51,73809.04,95.8,-0.31258,0.00055,11.03987]
[1780158150137,20.51,73809.22,95.8,-0.31248,0.00055,11.03845]
[1780158155172,20.51,73809.11,95.8,-0.31246,0.00055,11.03218]
[1780158160207,20.51,73809.02,95.8,-0.31252,0.00055,11.03301]
[1780158163747,20.51,73809.36,95.8,-0.31233,0.00055,11.03023]
[1780158163810,20.51,73809.36,95.8,-0.31233,0.00055,11.03023]
[1780158170188,20.51,73809.36,95.8,-0.31234,0.00055,11.03036]
[1780158174884,20.52,73809.36,95.8,-0.31234,0.00055,11.03044]
[1780158181853,20.52,73809.36,95.8,-0.31235,0.00055,11.03055]
[1780158182444,20.52,73809.36,95.8,-0.31235,0.00055,11.03055]
[1780158182635,20.52,73809.36,95.8,-0.31236,0.00055,11.03066]
[1780158183159,20.52,73809.33,95.8,-0.31238,0.00055,11.03093]
[1780158183391,20.52,73809.33,95.8,-0.31238,0.00055,11.03093]
[1780158183406,20.52,73809.33,95.8,-0.31238,0.00055,11.03093]
[1780158183630,20.52,73809.33,95.8,-0.31238,0.00055,11.03103]
[1780158192357,20.52,73809.26,95.8,-0.31243,0.00055,11.03168]
[1780158193076,20.52,73809.16,95.8,-0.31249,0.00055,11.0326]
[1780158195050,20.52,73809.16,95.8,-0.31249,0.00055,11.03264]
[1780158198853,20.52,73809.41,95.8,-0.31236,0.00055,11.03068]
[1780158203121,20.52,73807.98,95.8,-0.31316,0.00055,11.04258]
[1780158205594,20.52,73808.09,95.8,-0.3131,0.00055,11.04172]
[1780158210752,20.52,73808.77,95.8,-0.31273,0.00055,11.03619]
[1780158214283,20.52,73808.81,95.8,-0.31262,0.00055,11.02863]
[1780158218486,20.52,73808.9,95.8,-0.31256,0.00055,11.02771]
[1780158222490,20.52,73809.15,95.8,-0.31242,0.00055,11.02566]
[1780158222664,20.52,73814.74,95.8,-0.30933,0.00055,10.97905]
[1780158223595,20.52,73814.74,95.8,-0.30933,0.00055,10.97905]
[1780158224316,20.52,73814.74,95.8,-0.30933,0.00055,10.97905]
[1780158226227,20.52,73817.11,95.8,-0.30803,0.00055,10.95915]
[1780158227394,20.52,73817.12,95.8,-0.30802,0.00055,10.95907]
[1780158230719,20.52,73821.6,95.8,-0.30558,0.00055,10.92123]
[1780158232805,20.52,73822.2,95.8,-0.30525,0.00055,10.91614]
[1780158232873,20.52,73821.37,95.8,-0.30571,0.00055,10.92327]
[1780158233708,20.52,73821.37,95.8,-0.30571,0.00055,10.92327]
[1780158238339,20.52,73818.05,95.8,-0.30754,0.00055,10.95156]
[1780158243056,20.52,73817.12,95.8,-0.30804,0.00055,10.95938]
[1780158244460,20.52,73817.2,95.8,-0.308,0.00055,10.95869]
[1780158246065,20.52,73817.63,95.8,-0.30776,0.00055,10.95504]
[1780158249221,20.52,73816.35,95.8,-0.30847,0.00055,10.96583]
[1780158250577,20.52,73815.08,95.8,-0.30916,0.00055,10.97648]
[1780158256165,20.52,73815.82,95.8,-0.30875,0.00055,10.97014]
[1780158256832,20.52,73815.95,95.8,-0.30867,0.00055,10.96903]
[1780158260663,20.52,73816.62,95.8,-0.3083,0.00055,10.96332]
[1780158260664,20.52,73816.62,95.8,-0.3083,0.00055,10.96332]
[1780158261690,20.52,73816.71,95.8,-0.30825,0.00055,10.96254]
[1780158268090,20.52,73818.46,95.8,-0.30729,0.00055,10.94769]
[1780158269705,20.52,73818.46,95.8,-0.30728,0.00055,10.94769]
[1780158269722,20.52,73818.46,95.8,-0.30728,0.00055,10.94769]
[1780158269994,20.52,73813.99,95.8,-0.30975,0.00055,10.98537]
[1780158271746,20.52,73811.03,95.8,-0.31129,0.00055,11.00278]
[1780158272471,20.52,73810.72,95.8,-0.31146,0.00055,11.00531]
[1780158272856,20.52,73810.72,95.8,-0.31146,0.00055,11.00531]
[1780158272859,20.52,73810.72,95.8,-0.31145,0.00055,11.00525]
[1780158274730,20.52,73810.68,95.8,-0.31148,0.00055,11.00562]
[1780158275427,20.52,73810.68,95.8,-0.31148,0.00055,11.00562]
[1780158274764,20.52,73810.68,95.8,-0.31148,0.00055,11.00565]
[1780158275886,20.52,73810.68,95.8,-0.31148,0.00055,11.00565]
[1780158276039,20.52,73810.72,95.8,-0.31145,0.00055,11.00526]
[1780158279365,20.52,73810.72,95.8,-0.31146,0.00055,11.00533]
[1780158281664,20.52,73811.12,95.8,-0.31124,0.00055,11.00211]
[1780158288306,20.52,73811.1,95.8,-0.31127,0.00055,11.00246]
[1780158288310,20.52,73811.1,95.8,-0.31127,0.00055,11.00246]
[1780158291296,20.52,73811.1,95.8,-0.31128,0.00055,11.00261]
[1780158291343,20.52,73811.1,95.8,-0.31128,0.00055,11.00261]
[1780158291397,20.53,73810.97,95.8,-0.31135,0.00055,11.00373]
[1780158291561,20.53,73810.97,95.8,-0.31135,0.00055,11.00373]
[1780158292326,20.53,73810.97,95.8,-0.31135,0.00055,11.00373]
[1780158292427,20.52,73810.97,95.8,-0.31135,0.00055,11.00368]
[1780158294676,20.53,73811.08,95.8,-0.31129,0.00055,11.00284]
[1780158295318,20.53,73811.08,95.8,-0.31129,0.00055,11.00284]
[1780158295419,20.53,73811.15,95.8,-0.31126,0.00055,11.0023]
[1780158297257,20.53,73811.24,95.8,-0.3112,0.00055,11.0015]
[1780158297358,20.52,73811.24,95.8,-0.3112,0.00055,11.00145]
[1780158298423,20.52,73811.24,95.8,-0.3112,0.00055,11.00145]
[1780158299247,20.53,73811.25,95.8,-0.3112,0.00055,11.00141]
[1780158301811,20.53,73811.39,95.8,-0.31112,0.00055,11.00027]
[1780158304651,20.53,73811.09,95.8,-0.31129,0.00055,11.00285]
[1780158310280,20.53,73811.08,95.8,-0.31129,0.00055,11.00282]
[1780158313265,20.53,73811.08,95.8,-0.31129,0.00055,11.00282]
[1780158313364,20.52,73811.08,95.8,-0.31128,0.00055,11.0027]
[1780158319343,20.52,73810.76,95.8,-0.31144,0.00055,11.00508]
[1780158319690,20.52,73810.76,95.8,-0.31144,0.00055,11.00508]
[1780158319698,20.52,73810.76,95.8,-0.31144,0.00055,11.00508]
[1780158319754,20.52,73810.76,95.8,-0.31144,0.00055,11.00508]
[1780158320350,20.52,73805.08,95.8,-0.31459,0.00056,11.05197]
[1780158321357,20.52,73801.59,95.8,-0.31653,0.00056,11.08047]
[1780158322215,20.52,73801.59,95.8,-0.31653,0.00056,11.08047]
[1780158322587,20.52,73801.54,95.8,-0.31656,0.00056,11.08085]
[1780158325895,20.52,73801.55,95.8,-0.31654,0.00056,11.08069]
[1780158331427,20.52,73801.6,95.8,-0.31642,0.00056,11.07289]
[1780158333848,20.52,73801.56,95.8,-0.31644,0.00056,11.07317]
[1780158334187,20.52,73801.56,95.8,-0.31643,0.00056,11.07299]
[1780158341497,20.55,73801.73,95.8,-0.31661,0.00056,11.07583]
[1780158347682,20.56,73801.75,95.8,-0.31665,0.00056,11.07641]
[1780158349554,20.56,73806.09,95.8,-0.31426,0.00055,11.04125]
[1780158352422,20.57,73808.32,95.8,-0.31309,0.00055,11.02389]
[1780158352523,20.58,73808.48,95.8,-0.31307,0.00055,11.02363]
[1780158358102,20.58,73808.85,95.8,-0.31288,0.00055,11.02086]
[1780158364402,20.58,73810.63,95.8,-0.31191,0.00055,11.00628]
[1780158365501,20.58,73810.63,95.8,-0.31191,0.00055,11.00634]
[1780158366292,20.58,73810.2,95.8,-0.31215,0.00055,11.00993]
[1780158366303,20.58,73810.21,95.8,-0.31215,0.00055,11.00988]
[1780158366845,20.58,73810.21,95.8,-0.31215,0.00055,11.00988]
[1780158367173,20.58,73810.21,95.8,-0.31215,0.00055,11.00999]
[1780158368049,20.58,73810.21,95.8,-0.31215,0.00055,11.00999]
[1780158368520,20.58,73810.21,95.8,-0.31215,0.00055,11.0099]
[1780158370019,20.58,73810.21,95.8,-0.31215,0.00055,11.01002]
[1780158370358,20.58,73810.81,95.8,-0.31183,0.00055,11.00517]
[1780158373406,20.58,73811.17,95.8,-0.31163,0.00055,11.00222]
[1780158373448,20.58,73811.17,95.8,-0.31164,0.00055,11.00229]
[1780158378530,20.59,73811.24,95.8,-0.31163,0.00055,11.00219]
[1780158381216,20.59,73811.24,95.8,-0.31165,0.00055,11.00243]
[1780158381317,20.59,73811.24,95.8,-0.31166,0.00055,11.00266]
[1780158386815,20.59,73811.11,95.8,-0.31175,0.00055,11.00392]
[1780158387612,20.59,73811.11,95.8,-0.31175,0.00055,11.00392]
[1780158388497,20.59,73811.11,95.8,-0.31175,0.00055,11.00395]
[1780158393883,20.6,73811.16,95.8,-0.31166,0.00055,10.99669]
[1780158393985,20.6,73811.16,95.8,-0.31167,0.00055,10.99692]
[1780158397839,20.6,73811.19,95.8,-0.31166,0.00055,10.99673]
[1780158402928,20.6,73810.57,95.8,-0.31201,0.00055,11.00203]
[1780158408169,20.6,73810.61,95.8,-0.312,0.00055,11.00178]
[1780158414005,20.6,73810.49,95.8,-0.31207,0.00055,11.00292]
[1780158419040,20.6,73810.53,95.8,-0.31206,0.00055,11.00269]
[1780158420318,20.6,73810.53,95.8,-0.31206,0.00055,11.00269]
[1780158421042,20.6,73810.82,95.8,-0.3119,0.00055,11.00031]
[1780158421174,20.6,73814.5,95.8,-0.30987,0.00055,10.96975]
[1780158424348,20.6,73818.77,95.8,-0.30754,0.00055,10.93411]
[1780158430210,20.61,73821.72,95.8,-0.30595,0.00055,10.90961]
[1780158437169,20.61,73821.98,95.8,-0.30586,0.00055,10.90822]
[1780158437939,20.61,73821.98,95.8,-0.30586,0.00055,10.90822]
[1780158438060,20.61,73821.98,95.8,-0.30586,0.00055,10.90822]
[1780158438255,20.62,73816.13,95.8,-0.30907,0.00055,10.95764]
[1780158439446,20.62,73811.84,95.8,-0.31144,0.00055,10.99342]
[1780158441036,20.62,73811.31,95.8,-0.31173,0.00055,10.99783]
[1780158441891,20.62,73811.09,95.8,-0.31185,0.00055,10.99966]
[1780158448246,20.62,73809.84,95.8,-0.31255,0.00055,11.01006]
[1780158448732,20.62,73809.84,95.8,-0.31255,0.00055,11.01006]
[1780158452338,20.62,73810.13,95.8,-0.3123,0.00055,11.00041]
[1780158454851,20.62,73810.89,95.8,-0.31188,0.00055,10.99418]
[1780158454871,20.62,73810.89,95.8,-0.31188,0.00055,10.99418]
[1780158458396,20.62,73810.57,95.8,-0.31206,0.00055,10.99688]
[1780158458547,20.62,73810.57,95.8,-0.31206,0.00055,10.99688]
[1780158460952,20.62,73810.5,95.8,-0.3121,0.00055,10.9975]
[1780158461335,20.62,73810.5,95.8,-0.3121,0.00055,10.9975]
[1780158463853,20.62,73810.5,95.8,-0.31211,0.00055,10.99757]
[1780158463883,20.62,73810.5,95.8,-0.31211,0.00055,10.99757]
[1780158465931,20.62,73810.5,95.8,-0.31211,0.00055,10.99761]
[1780158471408,20.62,73809.72,95.8,-0.31255,0.00055,11.00412]
[1780158473061,20.62,73809.72,95.8,-0.31255,0.00055,11.00412]
[1780158475473,20.62,73810.96,95.8,-0.31187,0.00055,10.99393]
[1780158480197,20.62,73811.6,95.8,-0.31152,0.00055,10.98877]
[1780158482213,20.62,73811.67,95.8,-0.31149,0.00055,10.98825]
[1780158483757,20.62,73809.97,95.8,-0.31243,0.00055,11.00234]
[1780158484503,20.62,73809.97,95.8,-0.31243,0.00055,11.00234]
[1780158484777,20.62,73810.14,95.8,-0.31234,0.00055,11.00096]
[1780158484939,20.62,73810.14,95.8,-0.31234,0.00055,11.00096]
[1780158486190,20.62,73810.14,95.8,-0.31233,0.00055,11.0009]
[1780158486513,20.62,73810.21,95.8,-0.31229,0.00055,11.00034]
[1780158492359,20.63,73810.4,95.8,-0.31222,0.00055,10.99929]
[1780158492971,20.63,73810.4,95.8,-0.31223,0.00055,10.99939]
[1780158493641,20.63,73810.4,95.8,-0.31224,0.00055,10.99949]
[1780158494775,20.63,73810.21,95.8,-0.31234,0.00055,11.00108]
[1780158497509,20.63,73810.29,95.8,-0.3123,0.00055,11.00045]
[1780158497610,20.63,73810.29,95.8,-0.3123,0.00055,11.00047]
[1780158499268,20.63,73810.29,95.8,-0.3123,0.00055,11.00047]
[1780158499353,20.63,73810.29,95.8,-0.31231,0.00055,11.00067]
[1780158500278,20.63,73810.29,95.8,-0.31231,0.00055,11.00067]
[1780158500380,20.63,73810.29,95.8,-0.31232,0.00055,11.00069]
[1780158505917,20.63,73810.45,95.8,-0.31226,0.00055,10.99987]
[1780158512704,20.64,73810.62,95.8,-0.31219,0.00055,10.99887]
[1780158516445,20.64,73810.62,95.8,-0.31212,0.00055,10.99189]
[1780158516657,20.64,73810.62,95.8,-0.31215,0.00055,10.9923]
[1780158517391,20.64,73810.62,95.8,-0.31215,0.00055,10.9923]
[1780158517418,20.64,73810.62,95.8,-0.31215,0.00055,10.9923]
[1780158517565,20.64,73810.62,95.8,-0.31216,0.00055,10.99248]
[1780158520950,20.65,73810.5,95.8,-0.31224,0.00055,10.99368]
[1780158521017,20.65,73810.5,95.8,-0.31225,0.00055,10.99388]
[1780158524307,20.65,73810.5,95.8,-0.31226,0.00055,10.9939]
[1780158524408,20.65,73810.53,95.8,-0.31224,0.00055,10.99368]
[1780158525408,20.65,73810.53,95.8,-0.31224,0.00055,10.99368]
[1780158525487,20.65,73810.53,95.8,-0.31225,0.00055,10.99378]
[1780158527378,20.65,73810.53,95.8,-0.31225,0.00055,10.99378]
[1780158527516,20.65,73810.53,95.8,-0.31225,0.00055,10.99378]
[1780158527617,20.65,73811.0,95.8,-0.31199,0.00055,10.98994]
[1780158528306,20.65,73811.0,95.8,-0.31199,0.00055,10.98994]
[1780158528408,20.65,73810.72,95.8,-0.31215,0.00055,10.99235]
[1780158530262,20.65,73812.48,95.8,-0.31118,0.00055,10.97783]
[1780158530276,20.65,73812.16,95.8,-0.31136,0.00055,10.98051]
[1780158534621,20.65,73812.16,95.8,-0.31138,0.00055,10.98085]
[1780158535860,20.66,73806.82,95.8,-0.3144,0.00055,11.02581]
[1780158541175,20.66,73803.88,95.8,-0.31605,0.00055,11.04992]
[1780158541468,20.66,73803.28,95.8,-0.31638,0.00055,11.05482]
[1780158542077,20.66,73799.15,95.8,-0.31868,0.00056,11.08813]
[1780158543207,20.66,73799.15,95.8,-0.31868,0.00056,11.08813]
[1780158543397,20.66,73799.15,95.8,-0.31868,0.00056,11.08813]
[1780158545536,20.67,73800.39,95.8,-0.31801,0.00056,11.07839]
[1780158551973,20.67,73799.13,95.8,-0.31876,0.00056,11.08921]
[1780158557691,20.67,73798.89,95.8,-0.31891,0.00056,11.09139]
[1780158560955,20.68,73799.01,95.8,-0.31887,0.00056,11.09085]
[1780158561037,20.69,73798.6,95.8,-0.31916,0.00056,11.09497]
[1780158566025,20.74,73799.11,95.8,-0.3193,0.00055,11.09713]
[1780158566837,20.75,73799.11,95.8,-0.3194,0.00055,11.09862]
[1780158567361,20.75,73799.11,95.8,-0.3194,0.00055,11.09862]
[1780158567462,20.76,73800.26,95.8,-0.31887,0.00055,11.09095]
[1780158571107,20.76,73803.96,95.8,-0.31673,0.00055,11.05417]
[1780158574191,20.77,73808.8,95.8,-0.31407,0.00055,11.01516]
[1780158575173,20.77,73808.8,95.8,-0.31407,0.00055,11.01516]
[1780158575274,20.77,73810.43,95.8,-0.31318,0.00055,11.00194]
[1780158578053,20.77,73811.17,95.8,-0.31277,0.00055,10.99588]
[1780158584608,20.77,73810.72,95.8,-0.31301,0.00055,10.99948]
[1780158584709,20.77,73809.29,95.8,-0.3138,0.00055,11.01112]
[1780158590242,20.77,73808.72,95.8,-0.31413,0.00055,11.01606]
[1780158596284,20.77,73809.01,95.8,-0.31399,0.00055,11.01401]
[1780158601380,20.77,73810.12,95.8,-0.3134,0.00055,11.0052]
[1780158607361,20.78,73811.03,95.8,-0.31296,0.00055,10.99875]
[1780158607865,20.78,73811.03,95.8,-0.31296,0.00055,10.99875]
[1780158607872,20.78,73811.03,95.8,-0.31296,0.00055,10.99875]
[1780158608368,20.78,73811.17,95.8,-0.31289,0.00055,10.99767]
[1780158612382,20.78,73811.29,95.8,-0.31282,0.00055,10.99665]
[1780158613487,20.78,73810.41,95.8,-0.3133,0.00055,11.00379]
[1780158613500,20.78,73803.84,95.8,-0.31692,0.00055,11.05686]
[1780158618627,20.78,73803.03,95.8,-0.31736,0.00055,11.06337]
[1780158625489,20.78,73801.85,95.8,-0.31802,0.00055,11.0728]
[1780158631396,20.78,73801.63,95.8,-0.31814,0.00055,11.07453]
[1780158636608,20.78,73803.13,95.8,-0.31722,0.00055,11.05527]
[1780158644667,20.78,73803.62,95.8,-0.31695,0.00055,11.05145]
[1780158648888,20.78,73803.62,95.8,-0.31695,0.00055,11.05145]
[1780158649230,20.78,73803.62,95.8,-0.31695,0.00055,11.05145]
[1780158650647,20.78,73803.62,95.8,-0.31696,0.00055,11.05153]
[1780158650709,20.78,73803.34,95.8,-0.31711,0.00055,11.05378]
[1780158654301,20.78,73803.75,95.8,-0.31687,0.00055,11.0503]
[1780158654738,20.78,73803.79,95.8,-0.31685,0.00055,11.04992]
[1780158656750,20.78,73807.58,95.8,-0.31476,0.00055,11.01943]
[1780158657758,20.78,73812.92,95.8,-0.31183,0.00055,10.97596]
[1780158659646,20.78,73814.2,95.8,-0.31113,0.00055,10.96553]
[1780158659772,20.78,73813.99,95.8,-0.31125,0.00055,10.96735]
[1780158664807,20.78,73815.8,95.8,-0.31027,0.00055,10.95247]
[1780158667835,20.78,73815.76,95.8,-0.31029,0.00055,10.95283]
[1780158668835,20.78,73816.66,95.8,-0.3098,0.00055,10.94541]
[1780158673870,20.79,73816.53,95.8,-0.3099,0.00055,10.947]
[1780158679912,20.79,73815.02,95.8,-0.31077,0.00055,10.96003]
[1780158684947,20.79,73813.44,95.8,-0.31166,0.00055,10.97345]
[1780158690744,20.8,73813.93,95.8,-0.31142,0.00055,10.96981]
[1780158694012,20.8,73809.83,95.8,-0.31364,0.00055,10.99694]
[1780158701061,20.81,73810.75,95.8,-0.31315,0.00055,10.9898]
[1780158709117,20.81,73811.16,95.8,-0.31296,0.00055,10.9869]
[1780158715159,20.81,73811.26,95.8,-0.31292,0.00055,10.98641]
[1780158720194,20.82,73810.84,95.8,-0.31317,0.00055,10.99009]
[1780158728164,20.82,73811.25,95.8,-0.31295,0.00055,10.98687]
[1780158733286,20.82,73808.1,95.8,-0.31472,0.00055,11.01298]
[1780158737392,20.82,73808.92,95.8,-0.31428,0.00055,11.00645]
[1780158737572,20.82,73809.33,95.8,-0.31405,0.00055,11.00317]
[1780158738855,20.82,73809.33,95.8,-0.31405,0.00055,11.00317]
[1780158738323,20.82,73817.44,95.8,-0.30961,0.00055,10.93674]
[1780158739815,20.82,73819.26,95.8,-0.30862,0.00055,10.92177]
[1780158745372,20.83,73816.44,95.8,-0.3102,0.00055,10.94574]
[1780158751153,20.83,73817.02,95.8,-0.30991,0.00055,10.94136]
[1780158751157,20.83,73817.02,95.8,-0.30991,0.00055,10.94136]
[1780158751449,20.83,73817.02,95.8,-0.30991,0.00055,10.94136]
[1780158751921,20.83,73821.46,95.8,-0.30741,0.00054,10.89739]
[1780158757496,20.83,73824.78,95.8,-0.3056,0.00054,10.86948]
[1780158762709,20.83,73824.59,95.8,-0.3057,0.00054,10.871]
[1780158764237,20.83,73824.33,95.8,-0.30584,0.00054,10.87317]
[1780158768463,20.83,73824.4,95.8,-0.30578,0.00054,10.87224]
[1780158768927,20.83,73829.58,95.8,-0.30297,0.00054,10.82835]
[1780158769443,20.83,73829.58,95.8,-0.30297,0.00054,10.82835]
[1780158769803,20.83,73834.92,95.8,-0.30008,0.00054,10.78259]
[1780158773884,20.83,73838.48,95.8,-0.29816,0.00054,10.75176]
[1780158775117,20.83,73837.81,95.8,-0.29852,0.00054,10.75756]
[1780158775583,20.83,73837.16,95.8,-0.29887,0.00054,10.76317]
[1780158778604,20.83,73832.45,95.8,-0.30142,0.00054,10.80389]
[1780158783639,20.83,73831.39,95.8,-0.302,0.00054,10.81309]
[1780158788913,20.83,73830.12,95.8,-0.30269,0.00054,10.82399]
[1780158793943,20.83,73829.04,95.8,-0.30328,0.00054,10.83321]
[1780158803974,20.83,73829.34,95.8,-0.30312,0.00054,10.83069]
[1780158811949,20.83,73829.24,95.8,-0.30317,0.00054,10.83157]
[1780158819891,20.83,73828.75,95.8,-0.30334,0.00054,10.82835]
[1780158824926,20.83,73828.58,95.8,-0.30343,0.00054,10.8298]
[1780158825638,20.83,73828.58,95.8,-0.30343,0.00054,10.8298]
[1780158825933,20.83,73823.33,95.8,-0.30628,0.00054,10.87409]
[1780158830968,20.83,73820.5,95.8,-0.30783,0.00054,10.8979]
[1780158833432,20.83,73820.5,95.8,-0.30784,0.00054,10.89796]
[1780158836228,20.83,73820.43,95.8,-0.30788,0.00054,10.8986]
[1780158836679,20.83,73820.43,95.8,-0.30788,0.00054,10.8986]
[1780158841057,20.83,73820.58,95.8,-0.30781,0.00054,10.8975]
[1780158841766,20.83,73820.7,95.8,-0.30775,0.00054,10.89656]
[1780158842488,20.83,73833.22,95.8,-0.30096,0.00054,10.79069]
[1780158843868,20.83,73838.52,95.8,-0.29811,0.00054,10.74503]
[1780158848658,20.84,73839.0,95.8,-0.29791,0.00054,10.74194]
[1780158848810,20.84,73839.0,95.8,-0.29791,0.00054,10.74194]
[1780158848955,20.84,73839.32,95.8,-0.29775,0.00054,10.73925]
[1780158849622,20.84,73847.6,95.8,-0.29331,0.00053,10.66663]
[1780158850832,20.84,73856.48,95.8,-0.2886,0.00053,10.58743]
[1780158852867,20.84,73861.57,95.8,-0.28592,0.00053,10.5415]
[1780158853229,20.84,73861.57,95.8,-0.28592,0.00053,10.5415]
[1780158853260,20.84,73861.57,95.8,-0.28592,0.00053,10.5415]
[1780158853627,20.84,73861.57,95.8,-0.28592,0.00053,10.5415]
[1780158853874,20.84,73863.26,95.8,-0.28503,0.00053,10.5262]
[1780158855909,20.84,73863.21,95.8,-0.28506,0.00053,10.52666]
[1780158856010,20.84,73863.33,95.8,-0.285,0.00053,10.52552]
[1780158856723,20.84,73863.33,95.8,-0.285,0.00053,10.52552]
[1780158856733,20.84,73864.05,95.8,-0.28462,0.00053,10.51905]
[1780158862188,20.84,73864.28,95.8,-0.2845,0.00052,10.51687]
[1780158866093,20.84,73864.22,95.8,-0.28453,0.00053,10.5174]
[1780158866183,20.84,73864.22,95.8,-0.28453,0.00053,10.5174]
[1780158866583,20.84,73864.22,95.8,-0.28453,0.00053,10.5174]
[1780158866612,20.84,73864.22,95.8,-0.28453,0.00053,10.5174]
[1780158866863,20.84,73859.92,95.8,-0.28679,0.00053,10.55648]
[1780158867227,20.84,73846.81,95.8,-0.29375,0.00053,10.6738]
[1780158868769,20.84,73842.74,95.8,-0.29592,0.00053,10.70959]
[1780158871253,20.84,73845.95,95.8,-0.29412,0.00053,10.67409]
[1780158873027,20.84,73845.95,95.8,-0.29412,0.00053,10.67409]
[1780158873491,20.84,73848.47,95.8,-0.29278,0.00053,10.6519]
[1780158873494,20.84,73848.8,95.8,-0.2926,0.00053,10.64905]
[1780158876976,20.84,73849.41,95.8,-0.29228,0.00053,10.6436]
[1780158877295,20.84,73849.32,95.8,-0.29232,0.00053,10.64427]
[1780158882330,20.84,73850.81,95.8,-0.29149,0.00053,10.6305]
[1780158883311,20.84,73850.81,95.8,-0.29149,0.00053,10.6305]
[1780158883337,20.84,73850.26,95.8,-0.29178,0.00053,10.63529]
[1780158886999,20.84,73848.78,95.8,-0.29257,0.00053,10.64843]
[1780158887799,20.84,73848.59,95.8,-0.29267,0.00053,10.65011]
[1780158890395,20.84,73849.03,95.8,-0.29243,0.00053,10.64609]
[1780158891016,20.84,73848.96,95.8,-0.29246,0.00053,10.6467]
[1780158896358,20.83,73848.07,95.8,-0.29291,0.00053,10.65404]
[1780158900449,20.83,73848.93,95.8,-0.29243,0.00053,10.64611]
[1780158900548,20.83,73848.93,95.8,-0.29242,0.00053,10.64591]
[1780158905325,20.83,73847.72,95.8,-0.29306,0.00053,10.65661]
[1780158910526,20.83,73848.26,95.8,-0.29277,0.00053,10.65177]
[1780158913985,20.83,73848.26,95.8,-0.29277,0.00053,10.65177]
[1780158914043,20.83,73848.26,95.8,-0.29277,0.00053,10.65177]
[1780158914554,20.83,73850.1,95.8,-0.29178,0.00053,10.6353]
[1780158916047,20.83,73850.1,95.8,-0.29178,0.00053,10.6353]
[1780158918582,20.83,73855.1,95.8,-0.28911,0.00053,10.59024]
[1780158919711,20.83,73858.79,95.8,-0.28715,0.00053,10.55692]
[1780158920366,20.83,73858.79,95.8,-0.28715,0.00053,10.55692]
[1780158922374,20.83,73862.76,95.8,-0.28506,0.00053,10.52084]
[1780158922939,20.83,73862.76,95.8,-0.28506,0.00053,10.52084]
[1780158923218,20.83,73862.76,95.8,-0.28506,0.00053,10.52085]
[1780158923485,20.83,73862.76,95.8,-0.28506,0.00053,10.52085]
[1780158923625,20.83,73870.23,95.8,-0.28114,0.00052,10.45229]
[1780158930115,20.83,73872.09,95.8,-0.28019,0.00052,10.43552]
[1780158930325,20.83,73872.09,95.8,-0.28019,0.00052,10.43552]
[1780158935709,20.83,73876.65,95.8,-0.27776,0.00052,10.38633]
[1780158940744,20.84,73877.42,95.8,-0.2774,0.00052,10.37979]
[1780158943349,20.84,73877.9,95.8,-0.27716,0.00052,10.37557]
[1780158943765,20.84,73877.97,95.8,-0.27713,0.00052,10.37506]
[1780158944974,20.84,73877.97,95.8,-0.27713,0.00052,10.37506]
[1780158945037,20.86,73877.97,95.8,-0.27727,0.00052,10.37764]
[1780158951024,20.88,73879.03,95.8,-0.27696,0.00052,10.37208]
[1780158951390,20.89,73879.03,95.8,-0.27703,0.00052,10.37338]
[1780158951821,20.9,73878.4,95.8,-0.27743,0.00052,10.38053]
[1780158953200,20.91,73878.03,95.8,-0.27775,0.00052,10.38635]
[1780158953826,20.91,73878.03,95.8,-0.27775,0.00052,10.38635]
[1780158953835,20.92,73869.49,95.8,-0.28231,0.00052,10.46749]
[1780158955849,20.92,73865.41,95.8,-0.28446,0.00052,10.50499]
[1780158959877,20.93,73860.75,95.8,-0.28692,0.00053,10.54754]
[1780158964913,20.93,73860.35,95.8,-0.28715,0.00053,10.55144]
[1780158969947,20.93,73859.85,95.8,-0.28743,0.00053,10.55623]
[1780158975990,20.93,73859.93,95.8,-0.28741,0.00053,10.55587]
[1780158977145,20.93,73859.93,95.8,-0.28741,0.00053,10.55587]
[1780158977237,20.93,73859.5,95.8,-0.28764,0.00053,10.55979]
[1780158982711,20.93,73859.33,95.8,-0.28772,0.00053,10.56116]
[1780158982727,20.93,73859.33,95.8,-0.28772,0.00053,10.56116]
[1780158983051,20.93,73854.4,95.8,-0.29032,0.00053,10.60517]
[1780158983759,20.93,73854.4,95.8,-0.29032,0.00053,10.60517]
[1780158984755,20.93,73851.73,95.8,-0.29172,0.00053,10.62877]
[1780158984823,20.93,73851.73,95.8,-0.29172,0.00053,10.62877]
[1780158986322,20.93,73851.6,95.8,-0.29178,0.00053,10.6297]
[1780158986992,20.93,73851.6,95.8,-0.29178,0.00053,10.6297]
[1780158987079,20.93,73851.68,95.8,-0.29173,0.00053,10.62888]
[1780158990753,20.93,73850.04,95.8,-0.29257,0.00053,10.64291]
[1780158990773,20.93,73850.04,95.8,-0.29257,0.00053,10.64291]
[1780158990958,20.93,73850.04,95.8,-0.29257,0.00053,10.64291]
[1780158991040,20.93,73850.04,95.8,-0.29257,0.00053,10.64291]
[1780158991044,20.93,73850.04,95.8,-0.29257,0.00053,10.64291]
[1780158991066,20.93,73850.04,95.8,-0.29257,0.00053,10.64291]
[1780158991142,20.92,73846.49,95.8,-0.29435,0.00053,10.6665]
[1780158993567,20.92,73843.38,95.8,-0.29599,0.00053,10.69346]
[1780158994023,20.92,73843.38,95.8,-0.29599,0.00053,10.69346]
[1780158994590,20.92,73843.2,95.8,-0.29608,0.00053,10.69491]
[1780158995094,20.92,73843.2,95.8,-0.29608,0.00053,10.69491]
[1780158995963,20.92,73841.79,95.8,-0.29683,0.00053,10.70706]
[1780158999908,20.92,73841.45,95.8,-0.29699,0.00053,10.70965]
[1780158999920,20.92,73841.45,95.8,-0.29699,0.00053,10.70965]
[1780159003087,20.92,73841.64,95.8,-0.29688,0.00053,10.70782]
[1780159003099,20.92,73841.64,95.8,-0.29688,0.00053,10.70782]
[1780159003108,20.92,73841.64,95.8,-0.29688,0.00053,10.70782]
[1780159006214,20.92,73841.64,95.8,-0.29686,0.00053,10.70763]
[1780159006247,20.92,73841.64,95.8,-0.29686,0.00053,10.70763]
[1780159006314,20.91,73841.64,95.8,-0.29685,0.00053,10.70735]
[1780159007869,20.91,73841.64,95.8,-0.29685,0.00053,10.70735]
[1780159007869,20.91,73841.64,95.8,-0.29685,0.00053,10.70735]
[1780159014380,20.91,73839.47,95.8,-0.298,0.00054,10.72601]
[1780159014614,20.91,73839.47,95.8,-0.298,0.00054,10.72601]
[1780159020851,20.91,73839.53,95.8,-0.29796,0.00054,10.72536]
[1780159022274,20.91,73839.7,95.8,-0.29787,0.00054,10.72385]
[1780159028366,20.91,73842.67,95.8,-0.29628,0.00053,10.69805]
[1780159034408,20.91,73842.69,95.8,-0.29627,0.00053,10.69788]
[1780159042464,20.91,73842.64,95.8,-0.29629,0.00053,10.69834]
[1780159045027,20.91,73842.98,95.8,-0.29611,0.00053,10.69538]
[1780159045206,20.91,73843.01,95.8,-0.2961,0.00053,10.69513]
[1780159045258,20.91,73843.01,95.8,-0.2961,0.00053,10.69513]
[1780159045288,20.91,73843.01,95.8,-0.2961,0.00053,10.69513]
[1780159046130,20.91,73850.09,95.8,-0.29232,0.00053,10.63293]
[1780159046718,20.91,73854.88,95.8,-0.28978,0.00053,10.59025]
[1780159047676,20.91,73860.17,95.8,-0.28698,0.00053,10.54271]
[1780159052012,20.91,73859.83,95.8,-0.28715,0.00053,10.54561]
[1780159052113,20.91,73860.38,95.8,-0.28675,0.00053,10.5331]
[1780159057321,20.91,73860.82,95.8,-0.28654,0.00053,10.52947]
[1780159060422,20.91,73861.97,95.8,-0.28595,0.00053,10.5193]
[1780159060823,20.91,73861.97,95.8,-0.28595,0.00053,10.51939]
[1780159063369,20.91,73862.78,95.8,-0.28553,0.00053,10.51199]
[1780159063383,20.91,73862.78,95.8,-0.28553,0.00053,10.51199]
[1780159063606,20.91,73862.78,95.8,-0.28553,0.00053,10.51199]
[1780159063683,20.91,73862.78,95.8,-0.28553,0.00053,10.51199]
[1780159064235,20.91,73865.11,95.8,-0.2843,0.00052,10.49081]
[1780159064865,20.91,73865.11,95.8,-0.2843,0.00052,10.49081]
[1780159067143,20.91,73868.47,95.8,-0.28256,0.00052,10.46039]
[1780159067244,20.92,73869.67,95.8,-0.28194,0.00052,10.44953]
[1780159070787,20.92,73870.17,95.8,-0.28168,0.00052,10.44502]
[1780159070830,20.92,73874.0,95.8,-0.27969,0.00052,10.4098]
[1780159072852,20.92,73875.52,95.8,-0.2789,0.00052,10.39568]
[1780159073391,20.92,73877.0,95.8,-0.27813,0.00052,10.38192]
[1780159078567,20.92,73877.12,95.8,-0.27807,0.00052,10.38074]
[1780159083752,20.92,73877.87,95.8,-0.27767,0.00052,10.37371]
[1780159088787,20.92,73877.96,95.8,-0.27763,0.00052,10.37284]
[1780159095498,20.91,73877.96,95.8,-0.27763,0.00052,10.37281]
[1780159095515,20.91,73877.96,95.8,-0.27763,0.00052,10.37281]
[1780159096052,20.91,73877.96,95.8,-0.27762,0.00052,10.37279]
[1780159096566,20.91,73877.96,95.8,-0.27762,0.00052,10.37279]
[1780159097263,20.91,73877.96,95.8,-0.27762,0.00052,10.37279]
[1780159096764,20.91,73877.96,95.8,-0.27761,0.00052,10.37256]
[1780159097590,20.91,73877.96,95.8,-0.27761,0.00052,10.37256]
[1780159098240,20.91,73877.96,95.8,-0.27761,0.00052,10.37256]
[1780159098284,20.91,73872.0,95.8,-0.28071,0.00052,10.42791]
[1780159098857,20.91,73875.76,95.8,-0.27876,0.00052,10.39319]
[1780159100470,20.91,73874.92,95.8,-0.2792,0.00052,10.40107]
[1780159102456,20.92,73875.52,95.8,-0.2789,0.00052,10.39567]
[1780159102495,20.92,73875.52,95.8,-0.27891,0.00052,10.39576]
[1780159108097,20.92,73875.41,95.8,-0.27896,0.00052,10.39669]
[1780159113964,20.91,73875.48,95.8,-0.2788,0.00052,10.38827]
[1780159118998,20.91,73876.23,95.8,-0.27841,0.00052,10.3812]
[1780159123971,20.91,73874.2,95.8,-0.27946,0.00052,10.39991]
[1780159124010,20.91,73874.2,95.8,-0.27946,0.00052,10.39991]
[1780159124072,20.91,73874.2,95.8,-0.27945,0.00052,10.39987]
[1780159125045,20.91,73870.45,95.8,-0.28141,0.00052,10.43456]
[1780159126322,20.91,73870.45,95.8,-0.28141,0.00052,10.43456]
[1780159126627,20.91,73868.09,95.8,-0.28265,0.00052,10.45626]
[1780159129155,20.91,73870.17,95.8,-0.28156,0.00052,10.43724]
[1780159130142,20.91,73870.08,95.8,-0.28161,0.00052,10.43811]
[1780159130243,20.91,73869.99,95.8,-0.28166,0.00052,10.43898]
[1780159130933,20.91,73869.99,95.8,-0.28166,0.00052,10.43898]
[1780159131142,20.91,73869.99,95.8,-0.28166,0.00052,10.43898]
[1780159131160,20.91,73869.99,95.8,-0.28166,0.00052,10.43898]
[1780159131318,20.92,73869.99,95.8,-0.28167,0.00052,10.43914]
[1780159132529,20.92,73868.84,95.8,-0.28228,0.00052,10.44974]
[1780159133101,20.92,73867.7,95.8,-0.28287,0.00052,10.46021]
[1780159136684,20.92,73868.05,95.8,-0.28271,0.00052,10.45728]
[1780159137294,20.92,73868.05,95.8,-0.28272,0.00052,10.45756]
[1780159138703,20.92,73868.05,95.8,-0.28272,0.00052,10.45756]
[1780159139143,20.92,73862.47,95.8,-0.28565,0.00053,10.50839]
[1780159144178,20.92,73860.41,95.8,-0.28675,0.00053,10.52737]
[1780159149213,20.92,73857.9,95.8,-0.28809,0.00053,10.55025]
[1780159154250,20.93,73859.21,95.8,-0.28742,0.00053,10.53877]
[1780159159285,20.93,73859.19,95.8,-0.28745,0.00053,10.5393]
[1780159164320,20.93,73859.4,95.8,-0.28736,0.00053,10.53776]
[1780159170362,20.93,73860.28,95.8,-0.28692,0.00053,10.53032]
[1780159175397,20.94,73861.06,95.8,-0.28643,0.00053,10.51622]
[1780159176972,20.94,73865.4,95.8,-0.28417,0.00052,10.47709]
[1780159178418,20.94,73869.02,95.8,-0.28228,0.00052,10.44419]
[1780159183453,20.95,73869.23,95.8,-0.2823,0.00052,10.44456]
[1780159188488,20.96,73869.41,95.8,-0.28225,0.00052,10.44373]
[1780159194530,20.96,73869.6,95.8,-0.28222,0.00052,10.44311]
[1780159198187,20.97,73873.61,95.8,-0.28015,0.00052,10.40678]
[1780159201179,20.98,73875.51,95.8,-0.27929,0.00052,10.39142]
[1780159201280,20.98,73875.33,95.8,-0.27939,0.00052,10.39329]
[1780159202450,20.98,73875.39,95.8,-0.27937,0.00052,10.39282]
[1780159210643,20.99,73876.28,95.8,-0.27895,0.00052,10.38542]
[1780159216145,20.99,73876.4,95.8,-0.2789,0.00052,10.38457]
[1780159221719,20.99,73876.97,95.8,-0.27865,0.00052,10.37999]
[1780159222548,20.99,73876.97,95.8,-0.27865,0.00052,10.37999]
[1780159223146,20.99,73877.19,95.8,-0.27854,0.00052,10.37804]
[1780159228768,20.99,73876.61,95.8,-0.27883,0.00052,10.38324]
[1780159233803,20.99,73877.04,95.8,-0.27849,0.00052,10.37155]
[1780159238839,20.99,73877.46,95.8,-0.27827,0.00052,10.36753]
[1780159244845,20.99,73877.65,95.8,-0.27816,0.00052,10.36569]
[1780159249917,20.99,73878.29,95.8,-0.27783,0.00052,10.35962]
[1780159254952,20.99,73879.31,95.8,-0.2773,0.00052,10.35011]
[1780159259987,20.99,73879.5,95.8,-0.2772,0.00052,10.34831]
[1780159265022,20.99,73878.99,95.8,-0.27746,0.00052,10.35301]
[1780159272074,20.99,73879.08,95.8,-0.27741,0.00052,10.35209]
[1780159277178,20.99,73879.19,95.8,-0.27735,0.00052,10.35105]
[1780159282286,20.99,73877.85,95.8,-0.27804,0.00052,10.36339]
[1780159287780,20.99,73877.08,95.8,-0.27843,0.00052,10.37037]
[1780159287827,20.99,73877.08,95.8,-0.27843,0.00052,10.37037]
[1780159287884,20.99,73877.08,95.8,-0.27843,0.00052,10.37037]
[1780159288296,20.99,73872.12,95.8,-0.281,0.00052,10.41606]
[1780159289422,20.99,73867.88,95.8,-0.28322,0.00052,10.45497]
[1780159289524,20.99,73867.88,95.8,-0.28322,0.00052,10.45497]
[1780159290201,20.99,73867.47,95.8,-0.28344,0.00052,10.45882]
[1780159295236,20.99,73867.62,95.8,-0.28326,0.00052,10.44996]
[1780159299109,20.99,73867.59,95.8,-0.28327,0.00052,10.45025]
[1780159300271,20.99,73872.53,95.8,-0.2807,0.00052,10.4051]
[1780159305306,20.99,73874.02,95.8,-0.27994,0.00052,10.39172]
[1780159309916,20.99,73874.02,95.8,-0.27995,0.00052,10.39185]
[1780159311475,20.99,73874.02,95.8,-0.27996,0.00052,10.39205]
[1780159312355,20.99,73868.65,95.8,-0.28277,0.00052,10.4415]
[1780159314546,21.0,73867.63,95.8,-0.28332,0.00052,10.45104]
[1780159314727,21.0,73867.63,95.8,-0.28332,0.00052,10.45104]
[1780159315376,21.0,73867.81,95.8,-0.28323,0.00052,10.44952]
[1780159317051,21.0,73867.69,95.8,-0.28329,0.00052,10.45062]
[1780159317390,21.0,73868.83,95.8,-0.2827,0.00052,10.44025]
[1780159320192,21.0,73869.1,95.8,-0.28257,0.00052,10.43805]
[1780159320279,21.0,73869.1,95.8,-0.28257,0.00052,10.43805]
[1780159320326,21.0,73869.1,95.8,-0.28257,0.00052,10.43805]
[1780159320411,21.0,73876.22,95.8,-0.27888,0.00052,10.37283]
[1780159324907,21.0,73879.65,95.8,-0.2771,0.00052,10.341]
[1780159327914,21.0,73879.65,95.8,-0.2771,0.00052,10.34099]
[1780159328467,21.0,73875.24,95.8,-0.27938,0.00052,10.38181]
[1780159331018,21.0,73874.32,95.8,-0.27987,0.00052,10.39043]
[1780159336523,21.0,73870.94,95.8,-0.28164,0.00052,10.42175]
[1780159337934,21.0,73868.4,95.8,-0.28297,0.00052,10.44497]
[1780159338126,21.0,73868.4,95.8,-0.28297,0.00052,10.44497]
[1780159338927,21.0,73866.6,95.8,-0.28391,0.00052,10.46136]
[1780159339544,21.0,73861.17,95.8,-0.28676,0.00053,10.51041]
[1780159340302,21.0,73861.17,95.8,-0.28676,0.00053,10.51041]
[1780159340326,21.0,73861.17,95.8,-0.28676,0.00053,10.5104]
[1780159343572,21.0,73865.85,95.8,-0.28431,0.00052,10.46833]
[1780159348530,21.01,73862.04,95.8,-0.28634,0.00052,10.50324]
[1780159349072,21.01,73856.94,95.8,-0.28902,0.00053,10.54896]
[1780159351628,21.01,73852.12,95.8,-0.29147,0.00053,10.58425]
[1780159354455,21.01,73851.61,95.8,-0.29174,0.00053,10.58876]
[1780159354537,21.01,73851.59,95.8,-0.29175,0.00053,10.58891]
[1780159355442,21.01,73847.04,95.8,-0.29417,0.00053,10.62893]
[1780159361152,21.01,73844.35,95.8,-0.29561,0.00053,10.65253]
[1780159365865,21.01,73844.15,95.8,-0.29573,0.00053,10.65442]
[1780159371397,21.01,73844.15,95.8,-0.29574,0.00053,10.65456]
[1780159373708,21.01,73844.56,95.8,-0.29552,0.00053,10.65108]
[1780159374538,21.01,73844.83,95.8,-0.29538,0.00053,10.64876]
[1780159375796,21.01,73848.48,95.8,-0.29343,0.00053,10.6168]
[1780159381839,21.01,73849.21,95.8,-0.29304,0.00053,10.61028]
[1780159386873,21.01,73849.02,95.8,-0.29313,0.00053,10.61181]
[1780159393276,21.01,73848.91,95.8,-0.29319,0.00053,10.61272]
[1780159395271,21.01,73853.2,95.8,-0.29091,0.00053,10.57486]
[1780159398370,21.01,73857.76,95.8,-0.28851,0.00053,10.53448]
[1780159403992,21.02,73857.54,95.8,-0.2887,0.00053,10.53781]
[1780159409924,21.02,73857.05,95.8,-0.289,0.00053,10.54286]
[1780159415070,21.03,73856.98,95.8,-0.28898,0.00053,10.53679]
[1780159420320,21.03,73857.23,95.8,-0.28887,0.00053,10.53477]
[1780159426012,21.03,73856.89,95.8,-0.28906,0.00053,10.53805]
[1780159431181,21.03,73856.37,95.8,-0.28935,0.00053,10.54301]
[1780159436216,21.03,73856.19,95.8,-0.28946,0.00053,10.54482]
[1780159442056,21.03,73856.25,95.8,-0.28944,0.00053,10.54446]
[1780159447293,21.04,73856.4,95.8,-0.28938,0.00053,10.54343]
[1780159452328,21.04,73856.6,95.8,-0.28928,0.00053,10.54187]
[1780159459658,21.04,73856.75,95.8,-0.28922,0.00053,10.54077]
[1780159467142,21.04,73859.09,95.8,-0.28802,0.00053,10.52047]
[1780159474482,21.05,73859.57,95.8,-0.28769,0.00053,10.50917]
[1780159479517,21.05,73859.11,95.8,-0.28795,0.00053,10.51361]
[1780159484552,21.05,73859.11,95.8,-0.28797,0.00053,10.51392]
[1780159490594,21.06,73859.18,95.8,-0.28799,0.00053,10.51422]
[1780159497142,21.06,73858.89,95.8,-0.28815,0.00053,10.51704]
[1780159501479,21.06,73858.96,95.8,-0.28814,0.00053,10.51676]
[1780159501671,21.06,73865.93,95.8,-0.28449,0.00052,10.45428]
[1780159501903,21.06,73865.93,95.8,-0.28449,0.00052,10.45428]
[1780159504451,21.06,73868.65,95.8,-0.28308,0.00052,10.42989]
[1780159504474,21.06,73868.65,95.8,-0.28308,0.00052,10.42989]
[1780159504692,21.06,73868.67,95.8,-0.28308,0.00052,10.42985]
[1780159505469,21.06,73868.67,95.8,-0.28308,0.00052,10.42985]
[1780159505699,21.06,73868.85,95.8,-0.28299,0.00052,10.42825]
[1780159506074,21.06,73868.85,95.8,-0.28299,0.00052,10.42825]
[1780159506706,21.06,73869.31,95.8,-0.28275,0.00052,10.42421]
[1780159507965,21.06,73869.98,95.8,-0.28241,0.00052,10.41815]
[1780159513450,21.07,73872.18,95.8,-0.28127,0.00052,10.39828]
[1780159514087,21.07,73872.18,95.8,-0.28128,0.00052,10.39839]
[1780159515303,21.07,73871.7,95.8,-0.28153,0.00052,10.40282]
[1780159515608,21.07,73871.7,95.8,-0.28153,0.00052,10.40287]
[1780159516289,21.07,73871.7,95.8,-0.28153,0.00052,10.40287]
[1780159516390,21.07,73871.7,95.8,-0.28154,0.00052,10.40303]
[1780159517037,21.07,73871.7,95.8,-0.28154,0.00052,10.40303]
[1780159517476,21.07,73871.7,95.8,-0.28154,0.00052,10.40303]
[1780159519234,21.07,73871.7,95.8,-0.28155,0.00052,10.40312]
[1780159519335,21.07,73871.7,95.8,-0.28155,0.00052,10.40317]
[1780159524356,21.07,73869.82,95.8,-0.28256,0.00052,10.42077]
[1780159524457,21.07,73869.78,95.8,-0.28259,0.00052,10.42142]
[1780159526823,21.07,73869.15,95.8,-0.28292,0.00052,10.42716]
[1780159526859,21.07,73869.16,95.8,-0.28292,0.00052,10.4271]
[1780159531881,21.09,73869.1,95.8,-0.28301,0.00052,10.42303]
[1780159537693,21.11,73869.79,95.8,-0.28281,0.00052,10.41956]
[1780159540220,21.13,73871.45,95.8,-0.28216,0.00052,10.40824]
[1780159540720,21.14,73871.53,95.8,-0.28219,0.00052,10.40884]
[1780159541290,21.14,73875.9,95.8,-0.27994,0.00052,10.36923]
[1780159543330,21.14,73877.53,95.8,-0.2791,0.00052,10.35436]
[1780159543431,21.15,73877.8,95.8,-0.279,0.00052,10.3526]
[1780159544246,21.15,73877.8,95.8,-0.279,0.00052,10.3526]
[1780159544347,21.15,73877.8,95.8,-0.279,0.00052,10.35255]
[1780159546709,21.15,73877.76,95.8,-0.27902,0.00052,10.35299]
[1780159547666,21.15,73879.48,95.8,-0.27814,0.00052,10.33722]
[1780159550210,21.15,73879.89,95.8,-0.27792,0.00051,10.33338]
[1780159550332,21.15,73879.89,95.8,-0.27792,0.00051,10.33338]
[1780159550356,21.15,73879.89,95.8,-0.27792,0.00051,10.33338]
[1780159550670,21.15,73878.68,95.8,-0.27854,0.00052,10.34447]
[1780159551433,21.15,73866.71,95.8,-0.28476,0.00052,10.45341]
[1780159552050,21.15,73866.71,95.8,-0.28476,0.00052,10.45341]
[1780159552082,21.15,73866.71,95.8,-0.28476,0.00052,10.45341]
[1780159552134,21.15,73863.37,95.8,-0.2865,0.00052,10.4834]
[1780159553280,21.15,73863.37,95.8,-0.2865,0.00052,10.4834]
[1780159553309,21.15,73863.37,95.8,-0.2865,0.00052,10.4834]
[1780159553426,21.15,73863.37,95.8,-0.2865,0.00052,10.4834]
[1780159553484,21.15,73863.41,95.8,-0.28648,0.00052,10.48298]
[1780159553873,21.15,73863.41,95.8,-0.28648,0.00052,10.48298]
[1780159554173,21.15,73863.41,95.8,-0.28648,0.00052,10.48298]
[1780159555548,21.15,73863.45,95.8,-0.28645,0.00052,10.48245]
[1780159555669,21.15,73863.45,95.8,-0.28645,0.00052,10.48245]
[1780159555724,21.15,73863.45,95.8,-0.28644,0.00052,10.48228]
[1780159555775,21.15,73863.45,95.8,-0.28644,0.00052,10.48228]
[1780159556747,21.15,73863.45,95.8,-0.28644,0.00052,10.48228]
[1780159556749,21.15,73863.45,95.8,-0.28644,0.00052,10.48228]
[1780159556430,21.14,73859.17,95.8,-0.28867,0.00052,10.52023]
[1780159557704,21.14,73859.18,95.8,-0.28866,0.00052,10.51995]
[1780159559738,21.14,73858.97,95.8,-0.28875,0.00052,10.52161]
[1780159559805,21.14,73858.97,95.8,-0.28875,0.00052,10.52161]
[1780159561876,21.14,73859.72,95.8,-0.28833,0.00052,10.51435]
[1780159565578,21.13,73860.54,95.8,-0.28786,0.00052,10.50649]
[1780159565678,21.13,73860.57,95.8,-0.28784,0.00052,10.50603]
[1780159569151,21.13,73854.69,95.8,-0.29091,0.00053,10.55771]
[1780159571197,21.13,73853.17,95.8,-0.2917,0.00053,10.57093]
[1780159571748,21.13,73853.17,95.8,-0.2917,0.00053,10.57093]
[1780159571261,21.13,73848.25,95.8,-0.29429,0.00053,10.61372]
[1780159573773,21.13,73848.01,95.8,-0.29441,0.00053,10.61564]
[1780159574297,21.13,73847.92,95.8,-0.29445,0.00053,10.61625]
[1780159576305,21.13,73847.92,95.8,-0.29444,0.00053,10.61609]
[1780159576368,21.13,73847.92,95.8,-0.29444,0.00053,10.61609]
[1780159576445,21.12,73847.98,95.8,-0.29439,0.00053,10.61524]
[1780159577989,21.12,73847.78,95.8,-0.29449,0.00053,10.61692]
[1780159578090,21.12,73847.78,95.8,-0.29449,0.00053,10.61686]
[1780159578929,21.12,73847.78,95.8,-0.29449,0.00053,10.61686]
[1780159579702,21.12,73847.78,95.8,-0.29448,0.00053,10.6167]
[1780159586270,21.12,73848.29,95.8,-0.29418,0.00053,10.61189]
[1780159591638,21.12,73848.52,95.8,-0.29405,0.00053,10.60966]
[1780159597352,21.11,73851.86,95.8,-0.29216,0.00053,10.57266]
[1780159603393,21.11,73852.99,95.8,-0.29155,0.00053,10.5626]
[1780159604703,21.11,73852.99,95.8,-0.29155,0.00053,10.5626]
[1780159604715,21.11,73852.99,95.8,-0.29155,0.00053,10.5626]
[1780159604801,21.11,73853.25,95.8,-0.29141,0.00053,10.56031]
[1780159604987,21.11,73853.25,95.8,-0.29141,0.00053,10.56031]
[1780159604992,21.11,73853.25,95.8,-0.29141,0.00053,10.56031]
[1780159605072,21.11,73853.25,95.8,-0.29141,0.00053,10.56031]
[1780159605144,21.11,73853.25,95.8,-0.29141,0.00053,10.56031]
[1780159605408,21.11,73843.74,95.8,-0.29646,0.00053,10.64311]
[1780159606696,21.11,73837.92,95.8,-0.29956,0.00053,10.69294]
[1780159608865,21.11,73837.72,95.8,-0.29967,0.00053,10.69457]
[1780159612953,21.11,73837.64,95.8,-0.2997,0.00053,10.69516]
[1780159615466,21.11,73837.64,95.8,-0.2997,0.00053,10.6951]
[1780159615692,21.11,73837.64,95.8,-0.2997,0.00053,10.6951]
[1780159616122,21.11,73837.64,95.8,-0.2997,0.00053,10.69503]
[1780159616610,21.11,73835.3,95.8,-0.30095,0.00054,10.71485]
[1780159618742,21.11,73831.8,95.8,-0.30283,0.00054,10.74442]
[1780159623792,21.11,73832.84,95.8,-0.30228,0.00054,10.73578]
[1780159624428,21.11,73832.84,95.8,-0.30228,0.00054,10.73578]
[1780159624540,21.11,73824.92,95.8,-0.30655,0.00054,10.80182]
[1780159625802,21.11,73820.56,95.8,-0.30891,0.00054,10.83771]
[1780159626683,21.11,73820.56,95.8,-0.30891,0.00054,10.83771]
[1780159626747,21.11,73816.84,95.8,-0.31093,0.00054,10.868]
[1780159627213,21.11,73816.84,95.8,-0.31093,0.00054,10.868]
[1780159627690,21.11,73809.72,95.8,-0.31481,0.00055,10.9252]
[1780159629248,21.11,73806.88,95.8,-0.31636,0.00055,10.94767]
[1780159633014,21.11,73807.43,95.8,-0.31604,0.00055,10.94301]
[1780159635225,21.11,73807.5,95.8,-0.31599,0.00055,10.94223]
[1780159635947,21.11,73807.5,95.8,-0.31598,0.00055,10.94208]
[1780159636002,21.11,73807.5,95.8,-0.31598,0.00055,10.94208]
[1780159636059,21.11,73807.5,95.8,-0.31598,0.00055,10.94208]
[1780159636342,21.11,73807.5,95.8,-0.31598,0.00055,10.94208]
[1780159636625,21.11,73815.67,95.8,-0.31151,0.00054,10.8766]
[1780159637087,21.11,73815.67,95.8,-0.31151,0.00054,10.8766]
[1780159637632,21.11,73819.35,95.8,-0.3095,0.00054,10.8466]
[1780159638481,21.11,73819.35,95.8,-0.3095,0.00054,10.8466]
[1780159638639,21.11,73819.29,95.8,-0.30953,0.00054,10.8471]
[1780159638879,21.11,73819.29,95.8,-0.30953,0.00054,10.8471]
[1780159639332,21.11,73819.29,95.8,-0.30953,0.00054,10.8471]
[1780159639646,21.11,73820.89,95.8,-0.30866,0.00054,10.83394]
[1780159644681,21.11,73820.65,95.8,-0.3088,0.00054,10.83598]
[1780159644878,21.11,73820.65,95.8,-0.3088,0.00054,10.83598]
[1780159649185,21.11,73820.69,95.8,-0.30878,0.00054,10.8357]
[1780159653744,21.11,73809.48,95.8,-0.31479,0.00055,10.91891]
[1780159658782,21.1,73806.94,95.8,-0.31617,0.00055,10.93881]
[1780159658790,21.1,73806.94,95.8,-0.31617,0.00055,10.93881]
[1780159663814,21.1,73803.78,95.8,-0.31787,0.00055,10.9633]
[1780159664584,21.1,73803.78,95.8,-0.31787,0.00055,10.9633]
[1780159666608,21.1,73803.36,95.8,-0.31809,0.00055,10.96641]
[1780159672726,21.09,73802.73,95.8,-0.3184,0.00055,10.97088]
[1780159673429,21.09,73804.43,95.8,-0.31746,0.00055,10.95733]
[1780159673884,21.09,73805.09,95.8,-0.31709,0.00055,10.95204]
[1780159678913,21.09,73804.56,95.8,-0.31738,0.00055,10.95621]
[1780159680069,21.09,73808.25,95.8,-0.31535,0.00055,10.927]
[1780159682333,21.09,73807.49,95.8,-0.31577,0.00055,10.93304]
[1780159682435,21.09,73807.53,95.8,-0.31575,0.00055,10.93276]
[1780159684477,21.09,73807.6,95.8,-0.31571,0.00055,10.9322]
[1780159684578,21.09,73807.6,95.8,-0.3157,0.00055,10.93208]
[1780159685282,21.09,73807.6,95.8,-0.3157,0.00055,10.93208]
[1780159685383,21.09,73807.6,95.8,-0.3157,0.00055,10.9321]
[1780159686314,21.09,73807.6,95.8,-0.3157,0.00055,10.9321]
[1780159689206,21.09,73807.6,95.8,-0.31569,0.00055,10.93192]
[1780159689307,21.09,73807.59,95.8,-0.31569,0.00055,10.93194]
[1780159690343,21.09,73807.59,95.8,-0.31569,0.00055,10.93194]
[1780159690444,21.09,73807.59,95.8,-0.3157,0.00055,10.93196]
[1780159694870,21.09,73807.72,95.8,-0.31562,0.00055,10.9308]
[1780159696039,21.09,73815.74,95.8,-0.31122,0.00055,10.86627]
[1780159701074,21.09,73815.95,95.8,-0.3111,0.00054,10.86449]
[1780159706499,21.09,73817.7,95.8,-0.31015,0.00054,10.85027]
[1780159706529,21.09,73817.7,95.8,-0.31015,0.00054,10.85027]
[1780159706558,21.09,73817.7,95.8,-0.31015,0.00054,10.85027]
[1780159706597,21.09,73816.99,95.8,-0.31053,0.00054,10.85606]
[1780159707570,21.09,73816.99,95.8,-0.31053,0.00054,10.85606]
[1780159707607,21.09,73816.95,95.8,-0.31055,0.00054,10.85626]
[1780159713158,21.09,73817.3,95.8,-0.31027,0.00054,10.84607]
[1780159723051,21.09,73817.05,95.8,-0.3104,0.00054,10.84812]
[1780159728610,21.09,73816.27,95.8,-0.31083,0.00055,10.85449]
[1780159734955,21.09,73816.02,95.8,-0.31097,0.00055,10.8565]
[1780159740848,21.09,73816.78,95.8,-0.31055,0.00054,10.8503]
[1780159746015,21.09,73819.89,95.8,-0.30886,0.00054,10.82495]
[1780159751758,21.09,73819.25,95.8,-0.30921,0.00054,10.83029]
[1780159759779,21.09,73821.07,95.8,-0.30824,0.00054,10.81554]
[1780159767065,21.09,73821.9,95.8,-0.3078,0.00054,10.8089]
[1780159769294,21.09,73821.61,95.8,-0.30796,0.00054,10.81142]
[1780159769552,21.09,73823.31,95.8,-0.30704,0.00054,10.79745]
[1780159771338,21.09,73825.11,95.8,-0.30606,0.00054,10.78252]
[1780159771566,21.09,73826.01,95.8,-0.30548,0.00054,10.76761]
[1780159772552,21.09,73826.01,95.8,-0.30548,0.00054,10.76761]
[1780159772573,21.09,73826.5,95.8,-0.30521,0.00054,10.76342]
[1780159777608,21.09,73828.17,95.8,-0.3043,0.00054,10.74943]
[1780159782643,21.09,73828.77,95.8,-0.30398,0.00054,10.74439]
[1780159787680,21.09,73828.69,95.8,-0.30402,0.00054,10.74506]
[1780159792715,21.09,73828.87,95.8,-0.30392,0.00054,10.74356]
[1780159797750,21.09,73828.98,95.8,-0.30386,0.00054,10.74265]
[1780159802785,21.09,73828.87,95.8,-0.30392,0.00054,10.74358]
[1780159808827,21.09,73829.04,95.8,-0.30383,0.00054,10.74218]
[1780159812991,21.09,73829.03,95.8,-0.30384,0.00054,10.74227]
[1780159813028,21.09,73829.03,95.8,-0.30384,0.00054,10.74227]
[1780159813333,21.09,73829.03,95.8,-0.30383,0.00054,10.74218]
[1780159814085,21.09,73829.03,95.8,-0.30383,0.00054,10.74218]
[1780159818121,21.09,73830.61,95.8,-0.30296,0.00054,10.7286]
[1780159818897,21.09,73830.64,95.8,-0.30294,0.00054,10.72827]
[1780159820336,21.09,73830.68,95.8,-0.30292,0.00054,10.72795]
[1780159820911,21.09,73827.88,95.8,-0.30443,0.00054,10.75141]
[1780159821318,21.09,73827.88,95.8,-0.30443,0.00054,10.75141]
[1780159821962,21.09,73827.88,95.8,-0.30443,0.00054,10.75141]
[1780159822041,21.08,73827.43,95.8,-0.30467,0.00054,10.75507]
[1780159823263,21.08,73827.29,95.8,-0.30474,0.00054,10.75623]
[1780159823932,21.08,73826.83,95.8,-0.30499,0.00054,10.76005]
[1780159825428,21.08,73826.83,95.8,-0.30498,0.00054,10.75994]
[1780159826055,21.08,73826.81,95.8,-0.30499,0.00054,10.76]
[1780159831209,21.08,73826.81,95.8,-0.30498,0.00054,10.75992]
[1780159837023,21.08,73824.49,95.8,-0.30613,0.00054,10.77157]
[1780159842059,21.08,73823.84,95.8,-0.30647,0.00054,10.77678]
[1780159847190,21.08,73823.99,95.8,-0.30638,0.00054,10.77535]
[1780159852956,21.08,73824.08,95.8,-0.30632,0.00054,10.77446]
[1780159860779,21.08,73824.03,95.8,-0.30633,0.00054,10.77468]
[1780159866051,21.07,73824.03,95.8,-0.30627,0.00054,10.77374]
[1780159871267,21.05,73824.28,95.8,-0.30601,0.00054,10.76976]
[1780159873507,21.05,73824.28,95.8,-0.30601,0.00054,10.76976]
[1780159873662,21.05,73824.28,95.8,-0.30601,0.00054,10.76976]
[1780159878775,21.05,73824.17,95.8,-0.30606,0.00054,10.77048]
[1780159884496,21.05,73824.14,95.8,-0.30607,0.00054,10.77054]
[1780159888309,21.05,73823.98,95.8,-0.30614,0.00054,10.77173]
[1780159888338,21.05,73823.98,95.8,-0.30614,0.00054,10.77173]
[1780159888837,21.05,73823.59,95.8,-0.30635,0.00054,10.77493]
[1780159889997,21.05,73823.59,95.8,-0.30635,0.00054,10.77493]
[1780159890097,21.05,73818.05,95.8,-0.30937,0.00055,10.82063]
[1780159891538,21.05,73816.28,95.8,-0.31034,0.00055,10.83519]
[1780159891639,21.05,73815.12,95.8,-0.31089,0.00055,10.83732]
[1780159896148,21.05,73814.47,95.8,-0.31124,0.00055,10.84255]
[1780159896730,21.05,73814.84,95.8,-0.31104,0.00055,10.83954]
[1780159897532,21.05,73814.84,95.8,-0.31104,0.00055,10.83954]
[1780159897565,21.05,73814.56,95.8,-0.3112,0.00055,10.84189]
[1780159901592,21.05,73814.13,95.8,-0.31143,0.00055,10.84535]
[1780159903605,21.05,73814.24,95.8,-0.31137,0.00055,10.84445]
[1780159910037,21.05,73814.25,95.8,-0.31136,0.00055,10.84434]
[1780159910140,21.05,73814.18,95.8,-0.3114,0.00055,10.8449]
[1780159912498,21.05,73814.25,95.8,-0.31137,0.00055,10.84442]
[1780159912560,21.05,73814.34,95.8,-0.31133,0.00055,10.84386]
[1780159913326,21.05,73814.34,95.8,-0.31133,0.00055,10.84386]
[1780159913378,21.05,73814.34,95.8,-0.31133,0.00055,10.84386]
[1780159916357,21.05,73814.38,95.8,-0.31132,0.00055,10.8437]
[1780159916856,21.05,73814.38,95.8,-0.31132,0.00055,10.8437]
[1780159916953,21.05,73814.38,95.8,-0.31132,0.00055,10.84378]
[1780159919136,21.05,73814.38,95.8,-0.31132,0.00055,10.84378]
[1780159920962,21.05,73815.11,95.8,-0.31092,0.00055,10.83786]
[1780159921064,21.05,73815.04,95.8,-0.31096,0.00055,10.83844]
[1780159922861,21.06,73815.16,95.8,-0.3109,0.00055,10.83756]
[1780159922962,21.06,73815.16,95.8,-0.31091,0.00055,10.83765]
[1780159927434,21.06,73815.16,95.8,-0.31091,0.00055,10.83765]
[1780159928045,21.06,73815.16,95.8,-0.31091,0.00055,10.8377]
[1780159930050,21.06,73816.11,95.8,-0.3104,0.00055,10.83006]
[1780159930151,21.06,73816.18,95.8,-0.31037,0.00055,10.8296]
[1780159930488,21.06,73816.18,95.8,-0.31037,0.00055,10.8296]
[1780159930687,21.06,73820.51,95.8,-0.30801,0.00054,10.79415]
[1780159931693,21.06,73824.17,95.8,-0.30602,0.00054,10.76386]
[1780159936878,21.06,73826.29,95.8,-0.30487,0.00054,10.74624]
[1780159942771,21.06,73827.26,95.8,-0.30435,0.00054,10.73819]
[1780159947810,21.06,73828.29,95.8,-0.30379,0.00054,10.72964]
[1780159953508,21.06,73828.71,95.8,-0.30347,0.00054,10.71872]
[1780159953767,21.06,73828.71,95.8,-0.30347,0.00054,10.71872]
[1780159953852,21.06,73829.01,95.8,-0.30331,0.00054,10.71624]
[1780159957807,21.06,73831.34,95.8,-0.30204,0.00054,10.69642]
[1780159957880,21.06,73831.21,95.8,-0.30211,0.00054,10.69746]
[1780159964930,21.06,73830.67,95.8,-0.30241,0.00054,10.70224]
[1780159971004,21.06,73830.93,95.8,-0.30228,0.00054,10.70016]
[1780159979030,21.06,73831.5,95.8,-0.30199,0.00054,10.6956]
[1780159984065,21.06,73831.5,95.8,-0.302,0.00054,10.69577]
[1780159989100,21.06,73831.37,95.8,-0.30208,0.00054,10.69704]
[1780159999170,21.07,73829.25,95.8,-0.30325,0.00054,10.71528]
[1780160004205,21.07,73829.56,95.8,-0.30309,0.00054,10.71282]
[1780160011254,21.07,73829.52,95.8,-0.30303,0.00054,10.70596]
[1780160017002,21.07,73829.73,95.8,-0.30293,0.00054,10.70437]
[1780160024080,21.07,73831.11,95.8,-0.3022,0.00054,10.69306]
[1780160031530,21.08,73830.85,95.8,-0.30237,0.00054,10.69566]
[1780160037439,21.08,73828.19,95.8,-0.30384,0.00054,10.71848]
[1780160042473,21.08,73828.3,95.8,-0.30379,0.00054,10.71773]
[1780160047508,21.08,73828.05,95.8,-0.30393,0.00054,10.71998]
[1780160054391,21.08,73828.54,95.8,-0.30367,0.00054,10.71599]
[1780160059592,21.09,73828.63,95.8,-0.30364,0.00054,10.71546]
[1780160064629,21.09,73830.74,95.8,-0.30251,0.00054,10.69793]
[1780160069664,21.09,73830.75,95.8,-0.30252,0.00054,10.69805]
[1780160074699,21.09,73829.84,95.8,-0.30292,0.00054,10.69843]
[1780160081748,21.09,73829.8,95.8,-0.30296,0.00054,10.699]
[1780160087789,21.09,73829.69,95.8,-0.30303,0.00054,10.70011]
[1780160093133,21.09,73829.74,95.8,-0.30301,0.00054,10.69978]
[1780160100134,21.1,73830.65,95.8,-0.30253,0.00054,10.69236]
[1780160105916,21.1,73831.76,95.8,-0.30195,0.00054,10.68333]
[1780160110951,21.11,73832.34,95.8,-0.30177,0.00054,10.6805]
[1780160115986,21.12,73832.13,95.8,-0.3019,0.00054,10.68248]
[1780160121354,21.12,73831.87,95.8,-0.30204,0.00054,10.68478]
[1780160127064,21.12,73831.84,95.8,-0.30208,0.00054,10.68531]
[1780160132912,21.12,73832.21,95.8,-0.30179,0.00054,10.67487]
[1780160138385,21.12,73832.43,95.8,-0.30169,0.00054,10.67327]
[1780160139091,21.12,73832.47,95.8,-0.30167,0.00054,10.67298]
[1780160145189,21.12,73832.76,95.8,-0.30153,0.00054,10.67089]
[1780160146331,21.12,73832.76,95.8,-0.30153,0.00054,10.67089]
[1780160146402,21.12,73832.69,95.8,-0.30158,0.00054,10.67154]
[1780160155260,21.12,73831.9,95.8,-0.30198,0.00054,10.67783]
[1780160156547,21.12,73831.77,95.8,-0.30205,0.00054,10.67888]
[1780160157389,21.12,73832.81,95.8,-0.30148,0.00054,10.67008]
[1780160158890,21.12,73832.85,95.8,-0.30147,0.00054,10.6698]
[1780160159288,21.12,73832.9,95.8,-0.30144,0.00054,10.66945]
[1780160165331,21.12,73832.87,95.8,-0.30145,0.00054,10.66952]
[1780160171304,21.12,73832.83,95.8,-0.30146,0.00054,10.66971]
[1780160173200,21.12,73833.23,95.8,-0.30124,0.00054,10.66628]
[1780160173387,21.12,73833.27,95.8,-0.30122,0.00054,10.66592]
[1780160178422,21.12,73833.38,95.8,-0.30118,0.00054,10.66534]
[1780160180843,21.12,73833.41,95.8,-0.30117,0.00054,10.66523]
[1780160181443,21.12,73833.2,95.8,-0.30129,0.00054,10.66708]
[1780160182469,21.12,73833.14,95.8,-0.30132,0.00054,10.66746]
[1780160183604,21.12,73833.14,95.8,-0.30131,0.00054,10.66741]
[1780160189464,21.12,73832.82,95.8,-0.3015,0.00054,10.67039]
[1780160195542,21.13,73831.65,95.8,-0.30206,0.00054,10.67322]
[1780160203311,21.13,73831.97,95.8,-0.3019,0.00054,10.67071]
[1780160208633,21.13,73832.2,95.8,-0.30182,0.00054,10.66948]
[1780160213668,21.14,73832.06,95.8,-0.30192,0.00054,10.67099]
[1780160218703,21.14,73832.04,95.8,-0.30195,0.00054,10.67148]
[1780160223739,21.14,73832.07,95.8,-0.30195,0.00054,10.67156]
[1780160229093,21.14,73832.14,95.8,-0.30192,0.00054,10.6711]
[1780160235240,21.15,73831.99,95.8,-0.30203,0.00054,10.67281]
[1780160241600,21.15,73831.95,95.8,-0.30208,0.00054,10.67359]
[1780160244975,21.15,73832.07,95.8,-0.30203,0.00054,10.67283]
[1780160245459,21.15,73832.1,95.8,-0.30202,0.00054,10.67264]
[1780160248779,21.16,73832.09,95.8,-0.30206,0.00054,10.67317]
[1780160248954,21.16,73832.09,95.8,-0.30206,0.00054,10.67317]
[1780160249477,21.16,73832.09,95.8,-0.30206,0.00054,10.67317]
[1780160249070,21.16,73832.09,95.8,-0.30208,0.00054,10.67361]
[1780160250357,21.16,73832.09,95.8,-0.30208,0.00054,10.67361]
[1780160257977,21.16,73832.69,95.8,-0.30169,0.00054,10.6616]
[1780160263921,21.16,73833.14,95.8,-0.30146,0.00054,10.65798]
[1780160268929,21.17,73833.28,95.8,-0.30141,0.00054,10.65719]
[1780160274348,21.17,73833.53,95.8,-0.30129,0.00054,10.65524]
[1780160280249,21.17,73833.56,95.8,-0.3013,0.00054,10.6554]
[1780160286464,21.17,73833.63,95.8,-0.30128,0.00054,10.65511]
[1780160293221,21.18,73833.78,95.8,-0.30122,0.00054,10.65428]
[1780160300822,21.18,73833.65,95.8,-0.3013,0.00054,10.65554]
[1780160306316,21.18,73833.84,95.8,-0.30124,0.00054,10.65452]
[1780160314372,21.19,73833.84,95.8,-0.30117,0.00054,10.64751]
[1780160317504,21.19,73833.84,95.8,-0.30117,0.00054,10.64751]
[1780160317541,21.19,73833.84,95.8,-0.30117,0.00054,10.64751]
[1780160318290,21.19,73833.84,95.8,-0.30117,0.00054,10.64751]
[1780160324442,21.19,73833.66,95.8,-0.3013,0.00054,10.64956]
[1780160328444,21.19,73833.99,95.8,-0.30113,0.00054,10.64697]
[1780160328505,21.19,73833.99,95.8,-0.30114,0.00054,10.64704]
[1780160333506,21.19,73834.24,95.8,-0.30099,0.00054,10.64477]
[1780160339548,21.19,73834.56,95.8,-0.30081,0.00054,10.6419]
[1780160346597,21.19,73834.06,95.8,-0.30106,0.00054,10.64588]
[1780160355660,21.18,73834.35,95.8,-0.30089,0.00054,10.64313]
[1780160362270,21.18,73834.35,95.8,-0.30088,0.00054,10.64306]
[1780160367745,21.18,73833.52,95.8,-0.30131,0.00054,10.64964]
[1780160372779,21.18,73833.96,95.8,-0.30096,0.00054,10.63824]
[1780160380727,21.18,73834.0,95.8,-0.30093,0.00054,10.63776]
[1780160385869,21.18,73834.0,95.8,-0.30091,0.00054,10.63743]
[1780160387427,21.18,73834.0,95.8,-0.30091,0.00054,10.63743]
[1780160387529,21.18,73834.0,95.8,-0.3009,0.00054,10.6374]
[1780160392575,21.18,73834.0,95.8,-0.30091,0.00054,10.63751]
[1780160398177,21.18,73834.0,95.8,-0.30094,0.00054,10.63796]
[1780160403029,21.18,73822.72,95.8,-0.30706,0.00054,10.73218]
[1780160404071,21.18,73826.44,95.8,-0.30504,0.00054,10.70144]
[1780160409537,21.18,73829.1,95.8,-0.3036,0.00054,10.67933]
[1780160410041,21.18,73824.69,95.8,-0.30599,0.00054,10.71594]
[1780160415151,21.18,73822.5,95.8,-0.30716,0.00054,10.73383]
[1780160417845,21.18,73820.5,95.8,-0.30824,0.00054,10.75008]
[1780160418956,21.18,73820.5,95.8,-0.30824,0.00054,10.75002]
[1780160420994,21.18,73817.16,95.8,-0.31005,0.00055,10.77709]
[1780160421475,21.18,73817.16,95.8,-0.31005,0.00055,10.77709]
[1780160422600,21.18,73817.2,95.8,-0.31002,0.00055,10.77668]
[1780160424188,21.18,73817.21,95.8,-0.31001,0.00055,10.77652]
[1780160427330,21.17,73817.0,95.8,-0.31009,0.00055,10.77776]
[1780160431212,21.17,73815.97,95.8,-0.31062,0.00055,10.78557]
[1780160431352,21.17,73815.97,95.8,-0.31062,0.00055,10.78557]
[1780160431470,21.17,73815.3,95.8,-0.31088,0.00055,10.78341]
[1780160432196,21.17,73810.39,95.8,-0.31357,0.00055,10.82287]
[1780160438238,21.17,73808.69,95.8,-0.31449,0.00055,10.83615]
[1780160442636,21.16,73808.69,95.8,-0.31448,0.00055,10.83605]
[1780160442725,21.16,73808.61,95.8,-0.31452,0.00055,10.8366]
[1780160444653,21.16,73808.61,95.8,-0.31452,0.00055,10.8366]
[1780160447378,21.16,73808.55,95.8,-0.31454,0.00055,10.83689]
[1780160447479,21.16,73808.59,95.8,-0.31451,0.00055,10.83652]
[1780160452978,21.16,73808.65,95.8,-0.31449,0.00055,10.83619]
[1780160460896,21.16,73808.68,95.8,-0.31448,0.00055,10.83606]
[1780160461069,21.16,73808.68,95.8,-0.31448,0.00055,10.83606]
[1780160461263,21.16,73808.68,95.8,-0.31448,0.00055,10.83606]
[1780160461724,21.17,73819.41,95.8,-0.30863,0.00054,10.74981]
[1780160462406,21.17,73824.94,95.8,-0.30562,0.00054,10.70429]
[1780160467441,21.17,73826.47,95.8,-0.30478,0.00054,10.69157]
[1780160471023,21.17,73826.43,95.8,-0.30481,0.00054,10.69189]
[1780160473449,21.16,73827.9,95.8,-0.30401,0.00054,10.67965]
[1780160473655,21.16,73827.9,95.8,-0.30401,0.00054,10.67965]
[1780160475831,21.17,73827.74,95.8,-0.3041,0.00054,10.681]
[1780160476761,21.17,73827.74,95.8,-0.3041,0.00054,10.681]
[1780160482053,21.16,73828.24,95.8,-0.30382,0.00054,10.67678]
[1780160482155,21.16,73828.24,95.8,-0.30382,0.00054,10.67678]
[1780160487583,21.16,73827.92,95.8,-0.304,0.00054,10.67948]
[1780160492618,21.16,73827.43,95.8,-0.30416,0.00054,10.67609]
[1780160497689,21.16,73827.68,95.8,-0.30403,0.00054,10.674]
[1780160502689,21.17,73827.71,95.8,-0.30401,0.00054,10.67376]
[1780160505321,21.17,73827.45,95.8,-0.30415,0.00054,10.67593]
[1780160511457,21.16,73827.68,95.8,-0.30402,0.00054,10.67385]
[1780160517817,21.16,73827.69,95.8,-0.30396,0.00054,10.67297]
[1780160523244,21.16,73827.96,95.8,-0.3038,0.00054,10.6704]
[1780160529519,21.15,73827.44,95.8,-0.30407,0.00054,10.6746]
[1780160531775,21.15,73827.82,95.8,-0.30386,0.00054,10.67144]
[1780160534505,21.15,73831.99,95.8,-0.3016,0.00054,10.63634]
[1780160535913,21.15,73833.56,95.8,-0.30075,0.00054,10.62304]
[1780160538725,21.15,73827.37,95.8,-0.3041,0.00054,10.67504]
[1780160538965,21.15,73821.07,95.8,-0.30752,0.00054,10.72716]
[1780160540594,21.15,73821.07,95.8,-0.30752,0.00054,10.72716]
[1780160545299,21.15,73824.77,95.8,-0.30548,0.00054,10.69617]
[1780160551447,21.15,73827.9,95.8,-0.30374,0.00054,10.66956]
[1780160551775,21.14,73831.15,95.8,-0.30188,0.00054,10.63475]
[1780160557091,21.14,73832.83,95.8,-0.30096,0.00054,10.62034]
[1780160562126,21.14,73832.21,95.8,-0.30128,0.00054,10.62538]
[1780160564140,21.14,73837.04,95.8,-0.29867,0.00054,10.58433]
[1780160564906,21.14,73837.04,95.8,-0.29867,0.00054,10.58433]
[1780160565345,21.14,73837.04,95.8,-0.29867,0.00054,10.58433]
[1780160566144,21.14,73839.99,95.8,-0.29708,0.00054,10.55909]
[1780160570346,21.14,73844.56,95.8,-0.29464,0.00053,10.51981]
[1780160572116,21.14,73845.09,95.8,-0.29437,0.00053,10.51533]
[1780160572577,21.14,73845.09,95.8,-0.29437,0.00053,10.51533]
[1780160572623,21.14,73845.09,95.8,-0.29437,0.00053,10.5154]
[1780160578238,21.14,73845.26,95.8,-0.29427,0.00053,10.5138]
[1780160580436,21.14,73845.26,95.8,-0.29427,0.00053,10.5138]
[1780160580471,21.14,73845.26,95.8,-0.29427,0.00053,10.5138]
[1780160580621,21.14,73845.26,95.8,-0.29427,0.00053,10.5138]
[1780160580665,21.14,73845.26,95.8,-0.29427,0.00053,10.51374]
[1780160583798,21.14,73843.56,95.8,-0.29519,0.00054,10.52858]
[1780160590677,21.14,73842.84,95.8,-0.29557,0.00054,10.53481]
[1780160595741,21.14,73842.75,95.8,-0.2956,0.00054,10.5353]
[1780160601402,21.14,73842.89,95.8,-0.29552,0.00054,10.534]
[1780160607444,21.14,73842.76,95.8,-0.29561,0.00054,10.53538]
[1780160614493,21.14,73843.17,95.8,-0.2953,0.00054,10.52461]
[1780160624563,21.15,73842.7,95.8,-0.29558,0.00054,10.52912]
[1780160629598,21.15,73845.06,95.8,-0.29434,0.00053,10.50893]
[1780160637654,21.15,73846.12,95.8,-0.29377,0.00053,10.49973]
[1780160642689,21.15,73846.78,95.8,-0.29344,0.00053,10.4943]
[1780160646718,21.15,73842.62,95.8,-0.29568,0.00054,10.53065]
[1780160651752,21.15,73843.88,95.8,-0.29502,0.00053,10.52006]
[1780160656897,21.16,73844.23,95.8,-0.29485,0.00053,10.51731]
[1780160663838,21.16,73843.92,95.8,-0.29505,0.00053,10.52056]
[1780160669880,21.16,73843.78,95.8,-0.29515,0.00053,10.52222]
[1780160674915,21.17,73845.28,95.8,-0.29427,0.00053,10.50208]
[1780160675924,21.17,73840.04,95.8,-0.29709,0.00054,10.54733]
[1780160676930,21.17,73826.23,95.8,-0.30454,0.00054,10.664]
[1780160681937,21.17,73830.18,95.8,-0.3024,0.00054,10.63089]
[1780160688008,21.17,73830.04,95.8,-0.30246,0.00054,10.63185]
[1780160693042,21.16,73829.16,95.8,-0.30292,0.00054,10.63901]
[1780160697609,21.16,73828.97,95.8,-0.30301,0.00054,10.64045]
[1780160698404,21.16,73829.04,95.8,-0.30297,0.00054,10.63976]
[1780160698477,21.16,73834.76,95.8,-0.29988,0.00054,10.59153]
[1780160699891,21.16,73839.21,95.8,-0.29748,0.00054,10.55361]
[1780160700597,21.16,73843.44,95.8,-0.29521,0.00054,10.51727]
[1780160702680,21.16,73844.89,95.8,-0.29444,0.00053,10.50473]
[1780160703063,21.16,73844.93,95.8,-0.29442,0.00053,10.50451]
[1780160708256,21.16,73845.33,95.8,-0.29423,0.00053,10.50141]
[1780160708257,21.16,73845.33,95.8,-0.29423,0.00053,10.50141]
[1780160712105,21.17,73845.22,95.8,-0.29431,0.00053,10.50266]
[1780160712423,21.17,73845.22,95.8,-0.29431,0.00053,10.50266]
[1780160713184,21.17,73836.08,95.8,-0.29922,0.00054,10.58123]
[1780160718219,21.17,73833.86,95.8,-0.30042,0.00054,10.60002]
[1780160721521,21.17,73835.36,95.8,-0.29961,0.00054,10.5873]
[1780160721577,21.17,73835.36,95.8,-0.29961,0.00054,10.5873]
[1780160721622,21.17,73835.8,95.8,-0.29937,0.00054,10.58357]
[1780160723467,21.17,73836.13,95.8,-0.29919,0.00054,10.58077]
[1780160728562,21.17,73837.04,95.8,-0.2987,0.00054,10.57304]
[1780160728566,21.17,73837.04,95.8,-0.2987,0.00054,10.57304]
[1780160728908,21.17,73837.04,95.8,-0.2987,0.00054,10.57304]
[1780160728911,21.17,73837.04,95.8,-0.2987,0.00054,10.57304]
[1780160730917,21.17,73836.89,95.8,-0.29878,0.00054,10.57433]
[1780160731650,21.17,73836.9,95.8,-0.29878,0.00054,10.57425]
[1780160733656,21.17,73837.14,95.8,-0.29855,0.00054,10.56469]
[1780160737530,21.17,73837.06,95.8,-0.2986,0.00054,10.5654]
[1780160741418,21.17,73836.97,95.8,-0.29865,0.00054,10.5662]
[1780160741462,21.17,73836.97,95.8,-0.29865,0.00054,10.5662]
[1780160742818,21.17,73830.37,95.8,-0.30221,0.00054,10.62202]
[1780160743914,21.17,73830.37,95.8,-0.30221,0.00054,10.62202]
[1780160747615,21.17,73826.0,95.8,-0.30456,0.00054,10.65826]
[1780160747690,21.17,73826.0,95.8,-0.30456,0.00054,10.65826]
[1780160750074,21.16,73825.22,95.8,-0.30497,0.00054,10.66449]
[1780160750445,21.16,73820.24,95.8,-0.30768,0.00055,10.70549]
[1780160752264,21.16,73819.62,95.8,-0.30801,0.00055,10.71045]
[1780160758059,21.16,73819.48,95.8,-0.30803,0.00055,10.71085]
[1780160760068,21.16,73819.78,95.8,-0.30785,0.00055,10.70814]
[1780160765634,21.15,73819.83,95.8,-0.30782,0.00055,10.70761]
[1780160765693,21.15,73819.43,95.8,-0.308,0.00055,10.71029]
[1780160767923,21.15,73819.61,95.8,-0.3079,0.00055,10.70878]
[1780160768024,21.15,73819.61,95.8,-0.30789,0.00055,10.70875]
[1780160769302,21.15,73819.56,95.8,-0.30791,0.00055,10.70904]
[1780160769306,21.15,73819.56,95.8,-0.30791,0.00055,10.70904]
[1780160769310,21.15,73819.56,95.8,-0.30791,0.00055,10.70904]
[1780160769315,21.15,73819.56,95.8,-0.30791,0.00055,10.70904]
[1780160769353,21.15,73819.56,95.8,-0.30791,0.00055,10.70904]
[1780160769539,21.15,73819.56,95.8,-0.30791,0.00055,10.70904]
[1780160769831,21.15,73818.89,95.8,-0.30827,0.00055,10.71441]
[1780160770471,21.15,73818.89,95.8,-0.30827,0.00055,10.71441]
[1780160773893,21.15,73815.83,95.8,-0.30995,0.00055,10.73949]
[1780160775858,21.15,73812.42,95.8,-0.31183,0.00055,10.76714]
[1780160781651,21.15,73811.46,95.8,-0.31236,0.00055,10.77485]
[1780160781663,21.15,73816.49,95.8,-0.30959,0.00055,10.73414]
[1780160782663,21.15,73816.49,95.8,-0.30959,0.00055,10.73414]
[1780160783886,21.15,73818.03,95.8,-0.30875,0.00055,10.72161]
[1780160789003,21.15,73816.77,95.8,-0.30945,0.00055,10.73207]
[1780160794003,21.15,73816.12,95.8,-0.30972,0.00055,10.73004]
[1780160794078,21.15,73816.01,95.8,-0.30979,0.00055,10.73096]
[1780160794372,21.15,73816.01,95.8,-0.30979,0.00055,10.73096]
[1780160794754,21.15,73808.12,95.8,-0.31412,0.00055,10.79453]
[1780160800062,21.15,73805.78,95.8,-0.31541,0.00055,10.81299]
[1780160800977,21.15,73805.82,95.8,-0.31538,0.00055,10.81263]
[1780160801068,21.15,73805.82,95.8,-0.31538,0.00055,10.81258]
[1780160801320,21.15,73805.82,95.8,-0.31538,0.00055,10.81258]
[1780160801607,21.15,73805.82,95.8,-0.31538,0.00055,10.81258]
[1780160801803,21.15,73804.94,95.8,-0.31586,0.00055,10.81943]
[1780160802199,21.15,73804.94,95.8,-0.31586,0.00055,10.81943]
[1780160802810,21.15,73805.01,95.8,-0.31581,0.00055,10.81875]
[1780160803391,21.15,73805.01,95.8,-0.31581,0.00055,10.81875]
[1780160804248,21.15,73804.95,95.8,-0.31583,0.00055,10.81909]
[1780160804824,21.14,73804.96,95.8,-0.31582,0.00055,10.81888]
[1780160805974,21.14,73804.96,95.8,-0.31582,0.00055,10.81888]
[1780160806066,21.14,73804.96,95.8,-0.31581,0.00055,10.81876]
[1780160807974,21.14,73804.94,95.8,-0.31581,0.00055,10.81879]
[1780160807996,21.14,73804.87,95.8,-0.31584,0.00055,10.81921]
[1780160813887,21.14,73805.22,95.8,-0.3156,0.00055,10.81572]
[1780160818922,21.13,73805.17,95.8,-0.31559,0.00055,10.81553]
[1780160820425,21.13,73805.17,95.8,-0.31559,0.00055,10.81553]
[1780160823733,21.13,73804.64,95.8,-0.31585,0.00055,10.81938]
[1780160823757,21.13,73804.64,95.8,-0.31585,0.00055,10.81938]
[1780160823922,21.13,73804.64,95.8,-0.31585,0.00055,10.81938]
[1780160823966,21.13,73804.64,95.8,-0.31585,0.00055,10.81938]
[1780160824009,21.12,73802.84,95.8,-0.31684,0.00055,10.83337]
[1780160824376,21.12,73802.84,95.8,-0.31684,0.00055,10.83337]
[1780160824964,21.13,73798.72,95.8,-0.31912,0.00056,10.86571]
[1780160825981,21.13,73798.72,95.8,-0.31912,0.00056,10.86571]
[1780160827268,21.12,73798.3,95.8,-0.31936,0.00056,10.86896]
[1780160827536,21.12,73798.3,95.8,-0.31936,0.00056,10.86896]
[1780160827985,21.12,73798.24,95.8,-0.31939,0.00056,10.86941]
[1780160829588,21.12,73796.72,95.8,-0.32023,0.00056,10.88114]
[1780160829999,21.12,73796.7,95.8,-0.32023,0.00056,10.8812]
[1780160830355,21.12,73796.7,95.8,-0.32023,0.00056,10.8812]
[1780160830428,21.12,73796.7,95.8,-0.32023,0.00056,10.8812]
[1780160830923,21.12,73796.7,95.8,-0.32023,0.00056,10.8812]
[1780160831006,21.12,73796.85,95.8,-0.32014,0.00056,10.87994]
[1780160833232,21.12,73796.79,95.8,-0.32016,0.00056,10.88021]
[1780160833515,21.12,73796.79,95.8,-0.32016,0.00056,10.88021]
[1780160833702,21.12,73796.79,95.8,-0.32016,0.00056,10.88021]
[1780160833813,21.12,73796.79,95.8,-0.32016,0.00056,10.88021]
[1780160834028,21.12,73797.2,95.8,-0.31993,0.00056,10.87693]
[1780160834114,21.12,73797.2,95.8,-0.31993,0.00056,10.87693]
[1780160836076,21.12,73797.15,95.8,-0.31995,0.00056,10.87721]
[1780160836099,21.12,73796.37,95.8,-0.32037,0.00056,10.88317]
[1780160836121,21.12,73796.37,95.8,-0.32037,0.00056,10.88317]
[1780160836224,21.12,73796.37,95.8,-0.32037,0.00056,10.88317]
[1780160836241,21.12,73796.37,95.8,-0.32037,0.00056,10.88317]
[1780160836299,21.12,73796.37,95.8,-0.32037,0.00056,10.88317]
[1780160836510,21.12,73796.37,95.8,-0.32037,0.00056,10.88317]
[1780160836596,21.12,73796.37,95.8,-0.32037,0.00056,10.88317]
[1780160837055,21.12,73791.54,95.8,-0.32306,0.00056,10.92031]
[1780160839035,21.12,73791.47,95.8,-0.32309,0.00056,10.92072]
[1780160839069,21.11,73789.1,95.8,-0.32441,0.00056,10.9387]
[1780160839309,21.11,73789.1,95.8,-0.32441,0.00056,10.9387]
[1780160840169,21.11,73788.07,95.8,-0.32498,0.00056,10.94638]
[1780160840633,21.11,73788.07,95.8,-0.32498,0.00056,10.94638]
[1780160840634,21.11,73788.07,95.8,-0.32498,0.00056,10.94638]
[1780160840644,21.11,73788.07,95.8,-0.32498,0.00056,10.94638]
[1780160842489,21.11,73787.71,95.8,-0.32516,0.00056,10.94882]
[1780160842537,21.11,73787.71,95.8,-0.32516,0.00056,10.94882]
[1780160842860,21.11,73787.71,95.8,-0.32516,0.00056,10.94882]
[1780160843841,21.11,73787.67,95.8,-0.32517,0.00056,10.94898]
[1780160845517,21.11,73787.27,95.8,-0.32537,0.00056,10.95172]
[1780160845980,21.11,73787.27,95.8,-0.32537,0.00056,10.95172]
[1780160846118,21.1,73788.36,95.8,-0.32475,0.00056,10.94331]
[1780160846639,21.1,73788.36,95.8,-0.32475,0.00056,10.94331]
[1780160851584,21.1,73789.46,95.8,-0.32408,0.00056,10.93423]
[1780160851661,21.1,73789.46,95.8,-0.32408,0.00056,10.93423]
[1780160852433,21.1,73788.84,95.8,-0.32433,0.00056,10.93144]
[1780160852783,21.09,73794.65,95.8,-0.32106,0.00056,10.8866]
[1780160853217,21.09,73794.65,95.8,-0.32106,0.00056,10.8866]
[1780160853853,21.09,73794.65,95.8,-0.32106,0.00056,10.8866]
[1780160854205,21.09,73795.5,95.8,-0.32058,0.00056,10.87983]
[1780160855502,21.09,73794.85,95.8,-0.32093,0.00056,10.88473]
[1780160855982,21.09,73794.85,95.8,-0.32093,0.00056,10.88473]
[1780160856025,21.09,73794.85,95.8,-0.32093,0.00056,10.88473]
[1780160856113,21.09,73789.31,95.8,-0.32402,0.00056,10.92719]
[1780160856939,21.09,73789.31,95.8,-0.32402,0.00056,10.92719]
[1780160858901,21.09,73786.15,95.8,-0.32578,0.00056,10.95108]
[1780160858942,21.09,73786.15,95.8,-0.32578,0.00056,10.95108]
[1780160859722,21.09,73786.63,95.8,-0.32549,0.00056,10.94716]
[1780160860390,21.09,73786.58,95.8,-0.32551,0.00056,10.94739]
[1780160861941,21.08,73786.58,95.8,-0.3255,0.00056,10.94725]
[1780160862576,21.08,73786.82,95.8,-0.32536,0.00056,10.94529]
[1780160862664,21.08,73786.9,95.8,-0.3253,0.00056,10.94455]
[1780160864165,21.08,73786.85,95.8,-0.32533,0.00056,10.94493]
[1780160864197,21.08,73786.85,95.8,-0.32532,0.00056,10.94481]
[1780160866079,21.08,73786.85,95.8,-0.32532,0.00056,10.94481]
[1780160866817,21.08,73786.85,95.8,-0.3253,0.00056,10.94455]
[1780160872301,21.07,73786.1,95.8,-0.32565,0.00056,10.9493]
[1780160876114,21.07,73785.85,95.8,-0.32578,0.00056,10.95093]
[1780160876161,21.07,73785.85,95.8,-0.32578,0.00056,10.95093]
[1780160876273,21.07,73785.85,95.8,-0.32578,0.00056,10.95093]
[1780160876616,21.07,73785.85,95.8,-0.32578,0.00056,10.95093]
[1780160876844,21.07,73785.85,95.8,-0.32578,0.00056,10.95093]
[1780160878162,21.06,73781.81,95.8,-0.32802,0.00056,10.98096]
[1780160878198,21.06,73781.81,95.8,-0.32802,0.00056,10.98096]
[1780160878206,21.06,73781.81,95.8,-0.32802,0.00056,10.98096]
[1780160878207,21.06,73781.81,95.8,-0.32802,0.00056,10.98096]
[1780160878858,21.06,73781.81,95.8,-0.32802,0.00056,10.98096]
[1780160878925,21.06,73781.81,95.8,-0.32802,0.00056,10.98096]
[1780160879312,21.06,73779.77,95.8,-0.32916,0.00057,10.99604]
[1780160879316,21.06,73779.77,95.8,-0.32916,0.00057,10.99604]
[1780160879668,21.06,73779.77,95.8,-0.32916,0.00057,10.99604]
[1780160881794,21.06,73779.87,95.8,-0.32909,0.00057,10.99513]
[1780160881885,21.06,73779.95,95.8,-0.32903,0.00057,10.99421]
[1780160884257,21.05,73779.1,95.8,-0.32949,0.00057,11.00034]
[1780160884349,21.05,73779.1,95.8,-0.32949,0.00057,11.00034]
[1780160889697,21.05,73779.29,95.8,-0.32934,0.00057,10.9984]
[1780160893056,21.05,73779.36,95.8,-0.3293,0.00057,10.99778]
[1780160893059,21.05,73779.36,95.8,-0.3293,0.00057,10.99778]
[1780160893292,21.04,73779.36,95.8,-0.32927,0.00057,10.99746]
[1780160893889,21.04,73780.55,95.8,-0.32859,0.00057,10.98847]
[1780160895464,21.04,73784.66,95.8,-0.32626,0.00056,10.95736]
[1780160900499,21.04,73783.81,95.8,-0.32671,0.00056,10.96335]
[1780160904854,21.03,73783.52,96.0,-0.32685,0.00056,10.96526]
[1780160904951,21.03,73783.29,96.0,-0.32697,0.00056,10.9669]
[1780160905340,21.03,73783.29,96.0,-0.32697,0.00056,10.9669]
[1780160906430,21.03,73782.71,96.0,-0.32729,0.00056,10.97119]
[1780160907778,21.03,73782.6,96.0,-0.32735,0.00056,10.97192]
[1780160909790,21.03,73781.01,96.0,-0.32823,0.00057,10.98368]
[1780160912444,21.03,73783.32,96.0,-0.32682,0.00056,10.95864]
[1780160914914,21.03,73784.84,96.0,-0.32595,0.00056,10.94698]
[1780160915015,21.02,73785.98,96.0,-0.3253,0.00056,10.93825]
[1780160919285,21.02,73787.07,96.0,-0.32467,0.00056,10.92973]
[1780160921326,21.02,73787.06,96.0,-0.32466,0.00056,10.92966]
[1780160926683,21.02,73787.69,96.0,-0.32428,0.00056,10.92438]
[1780160928503,21.02,73789.41,96.0,-0.3233,0.00056,10.91112]
[1780160929524,21.02,73790.15,96.0,-0.32288,0.00056,10.90537]
[1780160933505,21.01,73790.1,96.1,-0.32289,0.00056,10.90544]
[1780160933513,21.01,73790.1,96.1,-0.32289,0.00056,10.90544]
[1780160933805,21.01,73790.1,96.1,-0.32289,0.00056,10.90544]
[1780160935045,21.01,73789.48,96.2,-0.32323,0.00056,10.91017]
[1780160935051,21.01,73789.48,96.2,-0.32323,0.00056,10.91017]
[1780160941788,21.01,73789.79,96.2,-0.32303,0.00056,10.90734]
[1780160946823,21.01,73789.61,96.2,-0.32311,0.00056,10.90846]
[1780160951861,21.0,73789.74,96.2,-0.32302,0.00056,10.90719]
[1780160956893,21.0,73789.84,96.2,-0.32294,0.00056,10.90615]
[1780160961928,21.0,73789.85,96.2,-0.32292,0.00056,10.90581]
[1780160966963,21.0,73790.13,96.2,-0.32274,0.00056,10.9034]
[1780160971998,20.99,73789.76,96.2,-0.32284,0.00056,10.89861]
[1780160978146,20.99,73789.79,96.2,-0.32281,0.00056,10.89814]
[1780160985089,20.99,73790.26,96.2,-0.32251,0.00056,10.89413]
[1780160990124,20.99,73790.61,96.2,-0.3223,0.00056,10.8912]
[1780160990877,20.99,73790.61,96.3,-0.3223,0.00056,10.8912]
[1780160997173,20.98,73790.8,96.3,-0.32217,0.00056,10.88944]
[1780161002208,20.98,73790.65,96.3,-0.32224,0.00056,10.89039]
[1780161007949,20.98,73790.78,96.3,-0.32216,0.00056,10.88926]
[1780161008050,20.98,73790.78,96.3,-0.32215,0.00056,10.88914]
[1780161013263,20.98,73790.74,96.3,-0.32217,0.00056,10.88932]
[1780161013301,20.98,73790.74,96.3,-0.32217,0.00056,10.88932]
[1780161013991,20.98,73790.7,96.3,-0.32219,0.00056,10.88959]
[1780161014023,20.98,73790.7,96.3,-0.32219,0.00056,10.88959]
[1780161014046,20.98,73790.7,96.3,-0.32219,0.00056,10.88959]
[1780161016929,20.98,73789.33,96.3,-0.32295,0.00056,10.90007]
[1780161021476,20.97,73789.2,96.3,-0.32301,0.00056,10.9009]
[1780161021550,20.97,73789.2,96.3,-0.32301,0.00056,10.9009]
[1780161021569,20.97,73789.2,96.3,-0.32301,0.00056,10.9009]
[1780161021593,20.97,73789.2,96.3,-0.32301,0.00056,10.9009]
[1780161021801,20.97,73789.3,96.3,-0.32295,0.00056,10.90005]
[1780161022305,20.97,73789.3,96.3,-0.32295,0.00056,10.90005]
[1780161022595,20.97,73785.82,96.3,-0.32491,0.00057,10.92674]
[1780161023974,20.97,73785.82,96.3,-0.32491,0.00057,10.92674]
[1780161025688,20.97,73785.32,96.3,-0.32519,0.00057,10.9305]
[1780161026005,20.97,73785.32,96.3,-0.32519,0.00057,10.9305]
[1780161026949,20.97,73785.33,96.3,-0.32518,0.00057,10.93032]
[1780161027978,20.97,73784.88,96.3,-0.32543,0.00057,10.93369]
[1780161028546,20.97,73784.29,96.3,-0.32576,0.00057,10.93819]
[1780161030568,20.97,73783.84,96.3,-0.32601,0.00057,10.94161]
[1780161032822,20.97,73783.8,96.3,-0.32595,0.00057,10.93453]
[1780161033297,20.97,73783.8,96.3,-0.32595,0.00057,10.93453]
[1780161033779,20.97,73779.39,96.3,-0.32845,0.00057,10.96784]
[1780161035849,20.97,73779.44,96.3,-0.32842,0.00057,10.96743]
[1780161036135,20.97,73779.44,96.3,-0.32842,0.00057,10.96743]
[1780161038460,20.97,73778.81,96.3,-0.32877,0.00057,10.9721]
[1780161046517,20.97,73778.73,96.3,-0.32879,0.00057,10.97237]
[1780161051224,20.97,73778.73,96.3,-0.32879,0.00057,10.9723]
[1780161053773,20.97,73778.46,96.3,-0.32893,0.00057,10.97426]
[1780161054140,20.97,73778.46,96.3,-0.32893,0.00057,10.97426]
[1780161060197,20.96,73777.38,96.3,-0.32953,0.00057,10.98204]
[1780161060202,20.96,73777.38,96.3,-0.32953,0.00057,10.98204]
[1780161060213,20.96,73777.38,96.3,-0.32953,0.00057,10.98204]
[1780161063490,20.96,73777.38,96.3,-0.32951,0.00057,10.98188]
[1780161063506,20.96,73777.38,96.3,-0.32951,0.00057,10.98188]
[1780161064927,20.96,73777.38,96.3,-0.32951,0.00057,10.98184]
[1780161068292,20.96,73777.6,96.3,-0.32937,0.00057,10.97995]
[1780161068943,20.96,73777.65,96.3,-0.32933,0.00057,10.97948]
[1780161069102,20.96,73777.65,96.3,-0.32933,0.00057,10.97948]
[1780161073845,20.96,73777.81,96.3,-0.32923,0.00057,10.97812]
[1780161074020,20.96,73777.81,96.3,-0.32923,0.00057,10.97812]
[1780161075340,20.95,73777.85,96.3,-0.3292,0.00057,10.97772]
[1780161078242,20.95,73777.81,96.3,-0.32922,0.00057,10.97798]
[1780161080550,20.95,73777.81,96.3,-0.32921,0.00057,10.97784]
[1780161083312,20.95,73777.81,96.3,-0.3292,0.00057,10.97777]
[1780161086276,20.95,73777.55,96.3,-0.32934,0.00057,10.97958]
[1780161086519,20.95,73777.54,96.3,-0.32934,0.00057,10.97961]
[1780161087823,20.95,73779.72,96.3,-0.3281,0.00057,10.96322]
[1780161088763,20.95,73779.82,96.3,-0.32804,0.00057,10.96244]
[1780161088891,20.95,73779.82,96.3,-0.32804,0.00057,10.96244]
[1780161091804,20.95,73781.08,96.3,-0.32732,0.00057,10.9528]
[1780161092846,20.95,73788.64,96.3,-0.32294,0.00056,10.88761]
[1780161098119,20.95,73791.8,96.3,-0.32117,0.00056,10.86324]
[1780161099295,20.95,73791.96,96.3,-0.32109,0.00056,10.86212]
[1780161104930,20.95,73792.85,96.3,-0.32059,0.00056,10.85528]
[1780161110972,20.95,73793.06,96.3,-0.32048,0.00056,10.8537]
[1780161113808,20.95,73793.38,96.3,-0.32031,0.00056,10.85132]
[1780161117479,20.96,73793.39,96.3,-0.32032,0.00056,10.85141]
[1780161125346,20.96,73793.39,96.3,-0.32035,0.00056,10.85196]
[1780161132120,20.97,73793.4,96.3,-0.32041,0.00056,10.8527]
[1780161134984,20.97,73793.42,96.3,-0.32041,0.00056,10.85271]
[1780161136875,20.97,73793.43,96.3,-0.32041,0.00056,10.85275]
[1780161139688,20.97,73793.6,96.3,-0.32033,0.00056,10.85162]
[1780161140554,20.97,73793.82,96.3,-0.32021,0.00056,10.84998]
[1780161141845,20.97,73793.98,96.3,-0.32012,0.00056,10.84875]
[1780161143666,20.97,73794.11,96.3,-0.32006,0.00056,10.84785]
[1780161145903,20.97,73793.67,96.3,-0.32031,0.00056,10.8514]
[1780161149349,20.98,73793.73,96.3,-0.32029,0.00056,10.85105]
[1780161149407,20.98,73793.73,96.3,-0.32029,0.00056,10.85107]
[1780161149506,20.98,73793.73,96.3,-0.32029,0.00056,10.85107]
[1780161149509,20.98,73793.73,96.3,-0.32029,0.00056,10.85107]
[1780161150246,20.98,73798.6,96.3,-0.31755,0.00056,10.8127]
[1780161156288,20.97,73803.24,96.3,-0.31485,0.00056,10.76814]
[1780161161323,20.97,73803.26,96.3,-0.31484,0.00056,10.76798]
[1780161166440,20.97,73803.46,96.3,-0.31473,0.00056,10.76637]
[1780161172400,20.97,73803.8,96.3,-0.31454,0.00056,10.76365]
[1780161174456,20.97,73803.7,96.3,-0.31459,0.00056,10.76446]
[1780161175422,20.97,73795.4,96.3,-0.31924,0.00056,10.83037]
[1780161176863,20.97,73793.01,96.3,-0.32058,0.00056,10.84903]
[1780161182470,20.97,73793.14,96.3,-0.32048,0.00056,10.84762]
[1780161183620,20.97,73793.14,96.3,-0.32048,0.00056,10.84762]
[1780161183639,20.97,73793.14,96.3,-0.32048,0.00056,10.84762]
[1780161186098,20.97,73798.73,96.3,-0.31732,0.00056,10.80337]
[1780161188305,20.97,73803.61,96.3,-0.31459,0.00056,10.76439]
[1780161193548,20.97,73803.26,96.3,-0.31479,0.00056,10.76722]
[1780161194715,20.97,73803.26,96.3,-0.31479,0.00056,10.76722]
[1780161200596,20.97,73803.76,96.3,-0.31451,0.00056,10.76323]
[1780161205830,20.97,73803.79,96.3,-0.3145,0.00056,10.76301]
[1780161211152,20.97,73803.29,96.3,-0.31478,0.00056,10.76705]
[1780161216709,20.97,73803.33,96.3,-0.31466,0.00056,10.75932]
[1780161221744,20.97,73802.66,96.3,-0.31504,0.00056,10.76474]
[1780161223342,20.97,73802.66,96.3,-0.31504,0.00056,10.76474]
[1780161229821,20.97,73802.4,96.3,-0.31519,0.00056,10.76683]
[1780161229823,20.97,73802.4,96.3,-0.31519,0.00056,10.76683]
[1780161231833,20.97,73802.1,96.3,-0.31535,0.00056,10.76924]
[1780161237856,20.97,73802.33,96.3,-0.31523,0.00056,10.76741]
[1780161242891,20.97,73802.21,96.3,-0.31529,0.00056,10.76839]
[1780161245608,20.97,73802.21,96.3,-0.31529,0.00056,10.76839]
[1780161247623,20.97,73802.21,96.3,-0.3153,0.00056,10.76839]
[1780161249781,20.97,73802.49,96.3,-0.31514,0.00056,10.76616]
[1780161252111,20.97,73802.49,96.3,-0.31514,0.00056,10.76616]
[1780161252209,20.97,73802.49,96.3,-0.31513,0.00056,10.76603]
[1780161254115,20.97,73802.35,96.3,-0.3152,0.00056,10.76707]
[1780161254211,20.97,73802.35,96.3,-0.3152,0.00056,10.76699]
[1780161260120,20.96,73802.35,96.3,-0.31517,0.00056,10.76665]
[1780161260123,20.96,73802.35,96.3,-0.31517,0.00056,10.76665]
[1780161260221,20.96,73802.35,96.3,-0.31517,0.00056,10.76658]
[1780161261203,20.96,73802.35,96.3,-0.31517,0.00056,10.76658]
[1780161262134,20.96,73802.35,96.3,-0.31516,0.00056,10.7665]
[1780161262232,20.96,73802.35,96.3,-0.31516,0.00056,10.76643]
[1780161268070,20.96,73802.04,96.3,-0.3153,0.00056,10.76851]
[1780161273105,20.96,73801.99,96.3,-0.31521,0.00056,10.76111]
[1780161276222,20.96,73802.13,96.3,-0.31513,0.00056,10.75985]
[1780161281058,20.95,73802.01,96.3,-0.31519,0.00056,10.76078]
[1780161281947,20.95,73802.08,96.3,-0.31515,0.00056,10.76024]
[1780161282416,20.95,73802.08,96.3,-0.31515,0.00056,10.76017]
[1780161284207,20.95,73802.08,96.3,-0.31515,0.00056,10.76017]
[1780161284305,20.95,73802.08,96.3,-0.31514,0.00056,10.76003]
[1780161286312,20.95,73802.08,96.3,-0.31514,0.00056,10.76003]
[1780161291434,20.95,73802.08,96.3,-0.31513,0.00056,10.75993]
[1780161291461,20.95,73802.08,96.3,-0.31513,0.00056,10.75993]
[1780161293469,20.95,73802.08,96.3,-0.31513,0.00056,10.75995]
[1780161299762,20.95,73802.15,96.3,-0.3151,0.00056,10.75944]
[1780161300416,20.95,73802.15,96.3,-0.3151,0.00056,10.75944]
[1780161300448,20.95,73806.87,96.3,-0.31246,0.00056,10.72139]
[1780161301301,20.95,73812.9,96.3,-0.30911,0.00056,10.67213]
[1780161306726,20.96,73812.31,96.3,-0.30946,0.00056,10.67732]
[1780161306904,20.96,73812.31,96.3,-0.30946,0.00056,10.67732]
[1780161307343,20.96,73818.36,96.3,-0.30612,0.00055,10.62737]
[1780161308350,20.96,73822.31,96.3,-0.30393,0.00055,10.59423]
[1780161308832,20.96,73822.31,96.3,-0.30393,0.00055,10.59423]
[1780161309550,20.96,73827.53,96.3,-0.30106,0.00055,10.55]
[1780161309614,20.96,73827.53,96.3,-0.30106,0.00055,10.55]
[1780161311666,20.96,73831.0,96.3,-0.29917,0.00055,10.52036]
[1780161313475,20.96,73832.01,96.3,-0.29862,0.00055,10.51172]
[1780161313514,20.96,73832.01,96.3,-0.29862,0.00055,10.51172]
[1780161313574,20.96,73831.63,96.3,-0.29883,0.00055,10.51504]
[1780161313605,20.96,73831.63,96.3,-0.29883,0.00055,10.51504]
[1780161314392,20.96,73832.48,96.3,-0.29836,0.00055,10.50764]
[1780161318703,20.96,73835.14,96.3,-0.29692,0.00054,10.48485]
[1780161322174,20.96,73835.14,96.3,-0.29693,0.00054,10.485]
[1780161322448,20.96,73841.15,96.3,-0.29368,0.00054,10.43283]
[1780161323455,20.96,73847.28,96.3,-0.29036,0.00054,10.37875]
[1780161325469,20.96,73852.16,96.3,-0.28775,0.00054,10.33538]
[1780161328281,20.96,73851.34,96.3,-0.2882,0.00054,10.34297]
[1780161328303,20.96,73851.34,96.3,-0.2882,0.00054,10.34297]
[1780161328348,20.96,73851.34,96.3,-0.2882,0.00054,10.34297]
[1780161328490,20.97,73842.9,96.3,-0.29276,0.00054,10.41803]
[1780161328716,20.97,73842.9,96.3,-0.29276,0.00054,10.41803]
[1780161329497,20.97,73834.54,96.3,-0.29731,0.00055,10.49111]
[1780161330520,20.97,73834.54,96.3,-0.29731,0.00055,10.49111]
[1780161331341,20.97,73832.34,96.3,-0.29852,0.00055,10.51016]
[1780161333356,20.97,73833.01,96.3,-0.29806,0.00055,10.49694]
[1780161333524,20.97,73829.18,96.3,-0.30015,0.00055,10.52988]
[1780161334524,20.97,73829.18,96.3,-0.30015,0.00055,10.52988]
[1780161334563,20.97,73829.18,96.3,-0.30015,0.00055,10.52988]
[1780161334728,20.97,73827.94,96.3,-0.30084,0.00055,10.5405]
[1780161335539,20.97,73819.43,96.3,-0.30552,0.00055,10.61236]
[1780161336613,20.97,73819.43,96.3,-0.30552,0.00055,10.61236]
[1780161337553,20.97,73815.31,96.3,-0.30781,0.00055,10.64671]
[1780161339623,20.97,73810.77,96.3,-0.31034,0.00056,10.68428]
[1780161340856,20.97,73810.22,96.3,-0.31065,0.00056,10.68884]
[1780161345472,20.97,73810.18,96.3,-0.31069,0.00056,10.68943]
[1780161347625,20.97,73810.21,96.3,-0.31068,0.00056,10.68925]
[1780161350836,20.98,73810.24,96.3,-0.31068,0.00056,10.68925]
[1780161352658,20.98,73806.82,96.3,-0.31259,0.00056,10.71725]
[1780161353806,20.98,73806.82,96.3,-0.31259,0.00056,10.71725]
[1780161354604,20.98,73806.82,96.3,-0.31259,0.00056,10.71725]
[1780161356965,20.98,73806.56,96.3,-0.31275,0.00056,10.71949]
[1780161356986,20.98,73806.56,96.3,-0.31275,0.00056,10.71949]
[1780161361535,20.98,73806.52,96.3,-0.31278,0.00056,10.71993]
[1780161362542,20.98,73806.49,96.3,-0.3128,0.00056,10.7202]
[1780161365159,20.98,73806.55,96.3,-0.31276,0.00056,10.71974]
[1780161367426,20.98,73806.73,96.3,-0.31267,0.00056,10.71837]
[1780161369838,20.98,73807.8,96.3,-0.31208,0.00056,10.7098]
[1780161374070,20.98,73808.03,96.3,-0.31196,0.00056,10.70806]
[1780161380168,20.98,73807.96,96.3,-0.31201,0.00056,10.70877]
[1780161380855,20.99,73812.26,96.3,-0.30963,0.00056,10.67382]
[1780161386042,20.99,73814.95,96.3,-0.30816,0.00055,10.652]
[1780161386960,20.99,73814.95,96.3,-0.30816,0.00055,10.65209]
[1780161387759,20.99,73814.95,96.3,-0.30817,0.00055,10.65218]
[1780161393946,20.99,73814.81,96.3,-0.30818,0.00055,10.64634]
[1780161394956,20.99,73814.81,96.3,-0.30818,0.00055,10.64634]
[1780161395960,20.99,73811.4,96.3,-0.31009,0.00056,10.67454]
[1780161403009,21.0,73812.21,96.3,-0.30966,0.00056,10.66833]
[1780161408127,21.0,73811.51,96.3,-0.31007,0.00056,10.67431]
[1780161414911,21.0,73810.14,96.3,-0.31085,0.00056,10.68581]
[1780161420128,21.01,73809.21,96.3,-0.31139,0.00056,10.6937]
[1780161424477,21.01,73810.04,96.3,-0.31094,0.00056,10.68708]
[1780161430008,21.01,73809.89,96.3,-0.31104,0.00056,10.68857]
[1780161430012,21.01,73809.89,96.3,-0.31104,0.00056,10.68857]
[1780161430306,21.01,73809.89,96.3,-0.31104,0.00056,10.68857]
[1780161430358,21.01,73810.52,96.3,-0.31069,0.00056,10.68348]
[1780161431205,21.01,73816.37,96.3,-0.30745,0.00055,10.63538]
[1780161436895,21.01,73818.71,96.3,-0.30616,0.00055,10.61608]
[1780161442175,21.01,73818.79,96.3,-0.30612,0.00055,10.61553]
[1780161447317,21.01,73819.06,96.3,-0.30598,0.00055,10.61341]
[1780161452328,21.01,73818.97,96.3,-0.30604,0.00055,10.6142]
[1780161453608,21.01,73825.18,96.3,-0.30252,0.00055,10.55467]
[1780161456553,21.01,73827.37,96.3,-0.30133,0.00055,10.53628]
[1780161456574,21.01,73827.42,96.3,-0.30131,0.00055,10.53594]
[1780161458340,21.01,73827.82,96.3,-0.30109,0.00055,10.53254]
[1780161458394,21.01,73828.73,96.3,-0.30059,0.00055,10.52479]
[1780161459408,21.01,73828.73,96.3,-0.30059,0.00055,10.52479]
[1780161459509,21.01,73829.38,96.3,-0.30024,0.00055,10.51935]
[1780161463465,21.02,73831.67,96.3,-0.29899,0.00055,10.49981]
[1780161463566,21.02,73831.73,96.3,-0.29896,0.00055,10.49932]
[1780161464422,21.02,73831.73,96.3,-0.29896,0.00055,10.49932]
[1780161464436,21.02,73830.37,96.3,-0.29971,0.00055,10.51108]
[1780161465410,21.02,73830.37,96.3,-0.29971,0.00055,10.51108]
[1780161465444,21.02,73830.96,96.3,-0.29939,0.00055,10.50605]
[1780161467386,21.02,73830.96,96.3,-0.29939,0.00055,10.50605]
[1780161467458,21.02,73831.08,96.3,-0.29934,0.00055,10.50525]
[1780161472493,21.02,73831.36,96.3,-0.29919,0.00055,10.50295]
[1780161478346,21.02,73831.36,96.3,-0.2992,0.00055,10.50303]
[1780161483570,21.02,73831.08,96.3,-0.29936,0.00055,10.50558]
[1780161492633,21.02,73831.25,96.3,-0.29928,0.00055,10.50432]
[1780161497668,21.02,73829.44,96.3,-0.30027,0.00055,10.51985]
[1780161497991,21.02,73829.44,96.3,-0.30027,0.00055,10.51985]
[1780161498675,21.02,73825.92,96.3,-0.3022,0.00055,10.54974]
[1780161500097,21.02,73825.4,96.3,-0.30249,0.00055,10.55412]
[1780161501631,21.02,73825.23,96.3,-0.30258,0.00055,10.55553]
[1780161502155,21.02,73825.23,96.3,-0.30258,0.00055,10.55551]
[1780161506131,21.02,73822.23,96.3,-0.30422,0.00055,10.58063]
[1780161506731,21.02,73822.03,96.3,-0.30433,0.00055,10.58226]
[1780161507126,21.02,73822.03,96.3,-0.30433,0.00055,10.58226]
[1780161507739,21.02,73822.0,96.3,-0.30434,0.00055,10.58248]
[1780161510073,21.02,73822.0,96.3,-0.30434,0.00055,10.58248]
[1780161512070,21.02,73822.48,96.3,-0.30397,0.00055,10.57075]
[1780161512306,21.02,73822.48,96.3,-0.30397,0.00055,10.57075]
[1780161515204,21.02,73822.92,96.3,-0.30372,0.00055,10.56699]
[1780161515825,21.02,73822.92,96.3,-0.30371,0.00055,10.56693]
[1780161518806,21.02,73822.92,96.3,-0.30371,0.00055,10.56693]
[1780161518932,21.02,73822.92,96.3,-0.30371,0.00055,10.56693]
[1780161519034,21.02,73822.92,96.3,-0.30371,0.00055,10.56693]
[1780161519095,21.02,73822.92,96.3,-0.30371,0.00055,10.56693]
[1780161519121,21.02,73822.92,96.3,-0.30371,0.00055,10.56693]
[1780161519464,21.02,73822.92,96.3,-0.30371,0.00055,10.56682]
[1780161520131,21.02,73814.49,96.3,-0.30837,0.00055,10.63702]
[1780161520906,21.02,73814.49,96.3,-0.30837,0.00055,10.63702]
[1780161520977,21.02,73812.24,96.3,-0.30962,0.00056,10.65551]
[1780161526873,21.02,73810.45,96.3,-0.31063,0.00056,10.67044]
[1780161532132,21.02,73810.85,96.3,-0.31042,0.00056,10.66739]
[1780161532335,21.02,73810.85,96.3,-0.31042,0.00056,10.66739]
[1780161534169,21.02,73811.0,96.3,-0.31035,0.00056,10.66628]
[1780161536151,21.02,73810.79,96.3,-0.31047,0.00056,10.6681]
[1780161536272,21.02,73810.79,96.3,-0.31047,0.00056,10.6681]
[1780161536370,21.02,73810.7,96.3,-0.31053,0.00056,10.66894]
[1780161537201,21.02,73810.7,96.3,-0.31053,0.00056,10.66894]
[1780161537363,21.02,73810.7,96.3,-0.31052,0.00056,10.66891]
[1780161539176,21.02,73810.7,96.3,-0.31052,0.00056,10.66891]
[1780161539504,21.02,73810.7,96.3,-0.31052,0.00056,10.66891]
[1780161539560,21.02,73810.7,96.3,-0.31052,0.00056,10.66891]
[1780161539598,21.03,73810.7,96.3,-0.31053,0.00056,10.66901]
[1780161540193,21.03,73810.7,96.3,-0.31053,0.00056,10.66901]
[1780161541670,21.02,73810.88,96.3,-0.31043,0.00056,10.66745]
[1780161541772,21.02,73810.14,96.3,-0.31083,0.00056,10.67345]
[1780161542448,21.02,73810.14,96.3,-0.31083,0.00056,10.67345]
[1780161542675,21.02,73810.14,96.3,-0.31083,0.00056,10.67345]
[1780161542702,21.02,73810.14,96.3,-0.31083,0.00056,10.67345]
[1780161542986,21.02,73804.83,96.3,-0.3138,0.00056,10.71647]
[1780161544947,21.03,73803.52,96.3,-0.31453,0.00056,10.72704]
[1780161550189,21.03,73803.14,96.3,-0.31474,0.00056,10.73009]
[1780161551253,21.03,73806.91,96.3,-0.31264,0.00056,10.69977]
[1780161554810,21.03,73807.36,96.3,-0.31239,0.00056,10.69619]
[1780161554823,21.03,73811.91,96.3,-0.30987,0.00056,10.65921]
[1780161560484,21.03,73811.83,96.3,-0.30993,0.00056,10.66019]
[1780161561270,21.03,73812.42,96.3,-0.30961,0.00055,10.65543]
[1780161561376,21.03,73812.42,96.3,-0.30961,0.00055,10.65543]
[1780161561423,21.03,73812.42,96.3,-0.30961,0.00055,10.65543]
[1780161567071,21.03,73810.37,96.3,-0.31077,0.00056,10.67249]
[1780161573846,21.03,73810.73,96.3,-0.31049,0.00056,10.66234]
[1780161575787,21.03,73810.84,96.3,-0.31043,0.00056,10.6615]
[1780161576597,21.04,73811.48,96.3,-0.31008,0.00056,10.65636]
[1780161582259,21.03,73812.48,96.3,-0.30952,0.00055,10.64805]
[1780161587294,21.03,73812.21,96.3,-0.30966,0.00056,10.65016]
[1780161591383,21.03,73812.24,96.3,-0.30964,0.00056,10.64989]
[1780161591822,21.03,73812.24,96.3,-0.30964,0.00056,10.64982]
[1780161593362,21.03,73812.32,96.3,-0.30959,0.00056,10.64906]
[1780161593463,21.03,73812.32,96.3,-0.30958,0.00056,10.64895]
[1780161600385,21.03,73812.24,96.3,-0.30962,0.00056,10.64946]
[1780161602107,21.03,73812.29,96.3,-0.30959,0.00056,10.64902]
[1780161602174,21.03,73812.29,96.3,-0.30959,0.00056,10.64902]
[1780161602319,21.03,73812.29,96.3,-0.30959,0.00056,10.64902]
[1780161602664,21.03,73822.2,96.3,-0.3041,0.00055,10.56687]
[1780161603901,21.03,73826.74,96.3,-0.30161,0.00055,10.52857]
[1780161609340,21.03,73828.27,96.3,-0.30077,0.00055,10.51558]
[1780161614518,21.03,73830.39,96.3,-0.29961,0.00055,10.49762]
[1780161619073,21.03,73831.76,96.3,-0.29887,0.00055,10.48602]
[1780161619520,21.03,73831.63,96.3,-0.29895,0.00055,10.48717]
[1780161620268,21.03,73831.63,96.3,-0.29895,0.00055,10.48717]
[1780161620526,21.03,73831.87,96.3,-0.29882,0.00055,10.48524]
[1780161620989,21.03,73831.87,96.3,-0.29882,0.00055,10.48524]
[1780161621897,21.03,73831.87,96.3,-0.29882,0.00055,10.48524]
[1780161621534,21.03,73831.86,96.3,-0.29883,0.00055,10.48536]
[1780161622930,21.03,73831.98,96.3,-0.29877,0.00055,10.48447]
[1780161623749,21.03,73831.98,96.3,-0.29877,0.00055,10.48447]
[1780161624127,21.03,73833.61,96.3,-0.29789,0.00055,10.47051]
[1780161625562,21.03,73840.82,96.3,-0.29397,0.00054,10.40815]
[1780161627891,21.04,73841.08,96.3,-0.29384,0.00054,10.40599]
[1780161630718,21.04,73842.72,96.3,-0.29297,0.00054,10.392]
[1780161630880,21.04,73842.82,96.3,-0.29293,0.00054,10.39125]
[1780161631830,21.04,73846.75,96.3,-0.2907,0.00054,10.34905]
[1780161632611,21.04,73851.66,96.3,-0.28806,0.00054,10.30549]
[1780161637653,21.04,73854.92,96.3,-0.28635,0.00054,10.27691]
[1780161642688,21.05,73856.39,96.3,-0.28561,0.00053,10.26443]
[1780161643192,21.05,73856.39,96.3,-0.28561,0.00053,10.26443]
[1780161643368,21.05,73856.39,96.3,-0.28561,0.00053,10.26443]
[1780161643568,21.05,73856.39,96.3,-0.28561,0.00053,10.26443]
[1780161643907,21.05,73862.16,96.3,-0.28254,0.00053,10.21234]
[1780161643991,21.05,73862.16,96.3,-0.28254,0.00053,10.21234]
[1780161644060,21.05,73862.16,96.3,-0.28254,0.00053,10.21234]
[1780161646412,21.05,73863.9,96.3,-0.28162,0.00053,10.19654]
[1780161648197,21.05,73863.71,96.3,-0.28173,0.00053,10.19849]
[1780161650042,21.05,73868.84,96.3,-0.27903,0.00053,10.15168]
[1780161656027,21.06,73872.4,96.3,-0.2772,0.00053,10.11973]
[1780161658186,21.06,73871.91,96.3,-0.27748,0.00053,10.12462]
[1780161660756,21.06,73874.05,96.3,-0.27637,0.00053,10.10513]
[1780161660814,21.06,73876.64,96.3,-0.27502,0.00052,10.08121]
[1780161665852,21.07,73877.2,96.3,-0.27476,0.00052,10.0765]
[1780161670887,21.07,73877.84,96.3,-0.27445,0.00052,10.07106]
[1780161681967,21.08,73878.46,96.3,-0.2742,0.00052,10.06646]
[1780161687002,21.08,73879.71,96.3,-0.27357,0.00052,10.05532]
[1780161692038,21.08,73880.27,96.3,-0.2732,0.00052,10.04291]
[1780161697073,21.09,73880.59,96.3,-0.27307,0.00052,10.04055]
[1780161702883,21.09,73881.4,96.3,-0.27268,0.00052,10.03347]
[1780161708150,21.1,73880.95,96.3,-0.27297,0.00052,10.03874]
[1780161713168,21.1,73883.32,96.3,-0.27176,0.00052,10.01703]
[1780161718766,21.1,73879.48,96.3,-0.27379,0.00052,10.05358]
[1780161720989,21.1,73880.83,96.3,-0.27311,0.00052,10.04128]
[1780161721030,21.1,73880.83,96.3,-0.27311,0.00052,10.04128]
[1780161721054,21.1,73880.83,96.3,-0.27311,0.00052,10.04128]
[1780161721302,21.11,73880.5,96.3,-0.27329,0.00052,10.0445]
[1780161721303,21.11,73880.5,96.3,-0.27329,0.00052,10.0445]
[1780161721755,21.11,73880.5,96.3,-0.27329,0.00052,10.0445]
[1780161721987,21.11,73888.11,96.3,-0.26934,0.00052,9.97289]
[1780161722352,21.11,73888.11,96.3,-0.26934,0.00052,9.97289]
[1780161722979,21.11,73888.11,96.3,-0.26934,0.00052,9.97289]
[1780161722450,21.11,73904.5,96.3,-0.26092,0.00051,9.81548]
[1780161723944,21.11,73907.07,96.3,-0.25961,0.00051,9.79054]
[1780161724507,21.11,73907.07,96.3,-0.25961,0.00051,9.79054]
[1780161725169,21.11,73906.77,96.3,-0.25977,0.00051,9.7936]
[1780161725658,21.11,73906.77,96.3,-0.25977,0.00051,9.7936]
[1780161725749,21.11,73906.29,96.3,-0.26002,0.00051,9.79841]
[1780161730025,21.11,73908.42,96.3,-0.25898,0.00051,9.77844]
[1780161730373,21.11,73908.71,96.3,-0.25885,0.00051,9.7759]
[1780161730452,21.12,73909.91,96.3,-0.25826,0.00051,9.76445]
[1780161731716,21.12,73909.91,96.3,-0.25826,0.00051,9.76445]
[1780161731744,21.12,73913.0,96.3,-0.2567,0.00051,9.73427]
[1780161733003,21.12,73913.0,96.3,-0.2567,0.00051,9.73427]
[1780161733192,21.12,73913.78,96.3,-0.25631,0.0005,9.72665]
[1780161734154,21.12,73915.73,96.3,-0.25533,0.0005,9.70747]
[1780161734233,21.12,73915.73,96.3,-0.25533,0.0005,9.70747]
[1780161734233,21.12,73915.73,96.3,-0.25533,0.0005,9.70747]
[1780161735039,21.12,73921.24,96.3,-0.25257,0.0005,9.65292]
[1780161736875,21.13,73922.39,96.3,-0.25214,0.0005,9.64444]
[1780161736925,21.15,73922.37,96.3,-0.2523,0.0005,9.64767]
[1780161737348,21.15,73922.37,96.3,-0.2523,0.0005,9.64767]
[1780161737827,21.15,73923.05,96.3,-0.25197,0.0005,9.64105]
[1780161741712,21.19,73923.02,96.3,-0.25242,0.0005,9.65016]
[1780161741813,21.21,73923.36,96.3,-0.25239,0.0005,9.64961]
[1780161743395,21.21,73923.54,96.3,-0.25231,0.0005,9.64795]
[1780161743404,21.21,73923.2,96.3,-0.25248,0.0005,9.65145]
[1780161744442,21.21,73923.2,96.3,-0.25248,0.0005,9.65145]
[1780161744641,21.22,73925.53,96.3,-0.25146,0.0005,9.63111]
[1780161745432,21.22,73925.53,96.3,-0.25146,0.0005,9.63111]
[1780161745458,21.22,73925.64,96.3,-0.25141,0.0005,9.63017]
[1780161750802,21.25,73925.58,96.3,-0.25176,0.0005,9.63723]
[1780161751830,21.26,73925.64,96.3,-0.25175,0.0005,9.63692]
[1780161752052,21.26,73925.64,96.3,-0.25175,0.0005,9.63692]
[1780161751892,21.26,73921.36,96.3,-0.25377,0.0005,9.67158]
[1780161752467,21.26,73911.49,96.3,-0.25874,0.0005,9.76854]
[1780161753309,21.26,73911.49,96.3,-0.25874,0.0005,9.76854]
[1780161755404,21.26,73908.96,96.3,-0.26005,0.00051,9.7936]
[1780161757284,21.26,73905.12,96.3,-0.26201,0.00051,9.83114]
[1780161763846,21.27,73903.94,96.3,-0.26267,0.00051,9.84362]
[1780161767721,21.28,73899.76,96.3,-0.26485,0.00051,9.88454]
[1780161773498,21.28,73897.11,96.3,-0.26623,0.00051,9.91029]
[1780161773501,21.28,73897.11,96.3,-0.26623,0.00051,9.91029]
[1780161773760,21.28,73897.11,96.3,-0.26623,0.00051,9.91029]
[1780161775898,21.28,73897.12,96.3,-0.26624,0.00051,9.91056]
[1780161776967,21.28,73897.13,96.3,-0.26624,0.00051,9.91058]
[1780161778988,21.28,73897.2,96.3,-0.26622,0.00051,9.91016]
[1780161779432,21.28,73897.17,96.3,-0.26624,0.00051,9.91057]
[1780161781670,21.29,73893.19,96.3,-0.2683,0.00051,9.9486]
[1780161787712,21.29,73891.05,96.3,-0.26942,0.00051,9.96919]
[1780161788989,21.29,73891.05,96.3,-0.26942,0.00051,9.96919]
[1780161789001,21.29,73891.05,96.3,-0.26942,0.00051,9.96919]
[1780161791918,21.29,73890.34,96.3,-0.2698,0.00051,9.97602]
[1780161791928,21.29,73890.34,96.3,-0.2698,0.00051,9.97602]
[1780161796890,21.29,73890.16,96.3,-0.2699,0.00051,9.97793]
[1780161796985,21.29,73890.13,96.3,-0.26992,0.00051,9.97824]
[1780161801748,21.29,73890.22,96.3,-0.26991,0.00051,9.97806]
[1780161801849,21.3,73890.22,96.3,-0.26992,0.00051,9.97823]
[1780161803606,21.3,73890.22,96.3,-0.26992,0.00051,9.97823]
[1780161805641,21.3,73889.87,96.3,-0.2701,0.00051,9.98161]
[1780161805782,21.3,73889.87,96.3,-0.2701,0.00051,9.98161]
[1780161807818,21.3,73890.11,96.3,-0.26998,0.00051,9.97941]
[1780161809376,21.3,73891.05,96.3,-0.2695,0.00051,9.97065]
[1780161811443,21.3,73891.26,96.3,-0.2694,0.00051,9.96875]
[1780161816919,21.3,73891.94,96.3,-0.26895,0.00051,9.95482]
[1780161818888,21.3,73891.9,96.3,-0.26897,0.00051,9.95525]
[1780161818933,21.3,73891.89,96.3,-0.26898,0.00051,9.95539]
[1780161823968,21.3,73891.19,96.3,-0.26938,0.00051,9.96284]
[1780161828069,21.31,73890.63,96.3,-0.2697,0.00051,9.96859]
[1780161828102,21.31,73890.63,96.3,-0.26971,0.00051,9.96874]
[1780161828276,21.31,73890.63,96.3,-0.26971,0.00051,9.96874]
[1780161828958,21.31,73890.63,96.3,-0.26971,0.00051,9.96874]
[1780161828978,21.31,73890.63,96.3,-0.26972,0.00051,9.96903]
[1780161834038,21.31,73890.11,96.3,-0.27003,0.00051,9.97466]
[1780161834174,21.31,73890.11,96.3,-0.27003,0.00051,9.97466]
[1780161835045,21.31,73890.23,96.3,-0.26998,0.00051,9.97369]
[1780161836693,21.31,73890.52,96.3,-0.26983,0.00051,9.97099]
[1780161838703,21.31,73890.31,96.3,-0.26994,0.00051,9.973]
[1780161838779,21.31,73890.31,96.3,-0.26994,0.00051,9.973]
[1780161842157,21.32,73890.32,96.3,-0.26994,0.00051,9.97297]
[1780161842169,21.32,73890.32,96.3,-0.26994,0.00051,9.97297]
[1780161842306,21.32,73890.33,96.3,-0.26993,0.00051,9.97289]
[1780161844678,21.32,73890.39,96.3,-0.2699,0.00051,9.97235]
[1780161847898,21.32,73890.39,96.3,-0.26991,0.00051,9.97239]
[1780161854178,21.32,73890.29,96.3,-0.26997,0.00051,9.9735]
[1780161854830,21.32,73890.29,96.3,-0.26997,0.00051,9.9735]
[1780161858299,21.32,73890.63,96.3,-0.26979,0.00051,9.97033]
[1780161858400,21.32,73890.72,96.3,-0.26975,0.00051,9.96957]
[1780161861867,21.32,73896.88,96.3,-0.26662,0.00051,9.91199]
[1780161863958,21.32,73888.95,96.3,-0.27071,0.00051,9.987]
[1780161869001,21.33,73890.15,96.3,-0.27012,0.00051,9.97626]
[1780161870204,21.33,73889.78,96.3,-0.27031,0.00051,9.97986]
[1780161870254,21.33,73889.91,96.3,-0.27026,0.00051,9.97879]
[1780161870290,21.33,73890.72,96.3,-0.26985,0.00051,9.97134]
[1780161871281,21.33,73890.72,96.3,-0.26985,0.00051,9.97134]
[1780161874649,21.33,73890.05,96.3,-0.27008,0.00051,9.96986]
[1780161874677,21.33,73890.05,96.3,-0.27008,0.00051,9.96986]
[1780161880133,21.33,73890.92,96.3,-0.26964,0.00051,9.9618]
[1780161883064,21.33,73890.09,96.3,-0.27007,0.00051,9.96962]
[1780161883145,21.33,73890.06,96.3,-0.27008,0.00051,9.96992]
[1780161884641,21.33,73894.45,96.3,-0.26785,0.00051,9.92897]
[1780161889424,21.34,73899.13,96.3,-0.26551,0.00051,9.88573]
[1780161893543,21.34,73900.73,96.3,-0.26474,0.00051,9.87129]
[1780161894111,21.34,73900.73,96.3,-0.26474,0.00051,9.87129]
[1780161894832,21.34,73900.79,96.3,-0.26472,0.00051,9.87098]
[1780161895014,21.34,73904.5,96.3,-0.26285,0.00051,9.83585]
[1780161895874,21.34,73904.5,96.3,-0.26285,0.00051,9.83585]
[1780161896214,21.35,73904.83,96.3,-0.26277,0.00051,9.83436]
[1780161902518,21.35,73903.4,96.3,-0.26351,0.00051,9.84827]
[1780161907610,21.35,73904.31,96.3,-0.26305,0.00051,9.8397]
[1780161908746,21.35,73904.31,96.3,-0.26305,0.00051,9.8397]
[1780161908798,21.35,73904.31,96.3,-0.26305,0.00051,9.8397]
[1780161908816,21.35,73904.31,96.3,-0.26305,0.00051,9.8397]
[1780161908935,21.35,73904.29,96.3,-0.26306,0.00051,9.83993]
[1780161909336,21.35,73904.29,96.3,-0.26306,0.00051,9.83993]
[1780161909567,21.36,73898.01,96.3,-0.26627,0.00051,9.89994]
[1780161910313,21.36,73898.01,96.3,-0.26627,0.00051,9.89994]
[1780161911011,21.36,73898.01,96.3,-0.26627,0.00051,9.89994]
[1780161911292,21.36,73896.56,96.3,-0.26702,0.00051,9.91375]
[1780161911931,21.36,73896.56,96.3,-0.26702,0.00051,9.91375]
[1780161912699,21.36,73897.09,96.3,-0.26675,0.00051,9.90883]
[1780161915875,21.36,73896.65,96.3,-0.26699,0.00051,9.91325]
[1780161915898,21.36,73896.65,96.3,-0.26699,0.00051,9.91325]
[1780161922438,21.36,73894.56,96.3,-0.26809,0.00051,9.93348]
[1780161922443,21.36,73894.56,96.3,-0.26809,0.00051,9.93348]
[1780161922593,21.36,73894.56,96.3,-0.26809,0.00051,9.93348]
[1780161924313,21.36,73893.23,96.3,-0.26877,0.00051,9.94609]
[1780161924673,21.36,73891.87,96.3,-0.26947,0.00051,9.95888]
[1780161927459,21.36,73889.37,96.3,-0.27077,0.00051,9.98253]
[1780161927880,21.37,73888.9,96.3,-0.27102,0.00051,9.98704]
[1780161929842,21.37,73888.71,96.3,-0.27112,0.00051,9.98881]
[1780161930219,21.37,73888.92,96.3,-0.27101,0.00051,9.98685]
[1780161931196,21.37,73888.92,96.3,-0.27101,0.00051,9.98685]
[1780161932143,21.37,73888.57,96.3,-0.2712,0.00051,9.99023]
[1780161932240,21.37,73888.15,96.3,-0.2713,0.00051,9.98634]
[1780161939150,21.37,73888.12,96.3,-0.27131,0.00051,9.98658]
[1780161944813,21.37,73887.99,96.3,-0.27138,0.00051,9.98772]
[1780161950855,21.36,73888.28,96.3,-0.27122,0.00051,9.98497]
[1780161953925,21.36,73888.27,96.3,-0.27123,0.00051,9.98506]
[1780161956203,21.36,73885.15,96.3,-0.27284,0.00052,10.01402]
[1780161956313,21.36,73885.06,96.3,-0.27288,0.00052,10.01482]
[1780161957216,21.36,73885.09,96.3,-0.27286,0.00052,10.01451]
[1780161962939,21.37,73882.52,96.3,-0.27422,0.00052,10.03873]
[1780161968101,21.37,73882.66,96.3,-0.27416,0.00052,10.03771]
[1780161973919,21.37,73882.56,96.3,-0.27423,0.00052,10.03905]
[1780161979051,21.37,73882.66,96.3,-0.2742,0.00052,10.03852]
[1780161984085,21.38,73881.9,96.3,-0.27462,0.00052,10.04585]
[1780161991135,21.4,73882.34,96.3,-0.27448,0.00052,10.03769]
[1780161994788,21.4,73880.21,96.3,-0.27562,0.00052,10.05784]
[1780161994795,21.4,73880.21,96.3,-0.27562,0.00052,10.05784]
[1780161994857,21.4,73880.21,96.3,-0.27562,0.00052,10.05784]
[1780161995164,21.4,73874.16,96.3,-0.27878,0.00052,10.1133]
[1780161997178,21.41,73869.55,96.3,-0.28127,0.00052,10.15639]
[1780161997416,21.41,73869.55,96.3,-0.28127,0.00052,10.15639]
[1780161998273,21.41,73869.62,96.3,-0.28124,0.00052,10.15581]
[1780161998673,21.41,73869.62,96.3,-0.28124,0.00052,10.15581]
[1780161998785,21.41,73869.62,96.3,-0.28124,0.00052,10.15581]
[1780161999193,21.41,73869.61,96.3,-0.28125,0.00052,10.15606]
[1780162001084,21.41,73869.41,96.3,-0.28136,0.00052,10.1579]
[1780162001206,21.41,73869.42,96.3,-0.28135,0.00052,10.15785]
[1780162006247,21.42,73861.09,96.3,-0.28577,0.00053,10.23282]
[1780162011282,21.42,73858.87,96.3,-0.28696,0.00053,10.25275]
[1780162016321,21.42,73859.45,96.3,-0.28668,0.00053,10.24796]
[1780162021958,21.43,73859.76,96.3,-0.28653,0.00053,10.24556]
[1780162022363,21.43,73864.47,96.3,-0.28406,0.00053,10.20393]
[1780162023041,21.43,73864.47,96.3,-0.28406,0.00053,10.20393]
[1780162023088,21.43,73864.47,96.3,-0.28406,0.00053,10.20393]
[1780162023315,21.43,73864.47,96.3,-0.28406,0.00053,10.204]
[1780162024156,21.43,73870.98,96.3,-0.28064,0.00052,10.14565]
[1780162026956,21.43,73874.93,96.3,-0.27858,0.00052,10.10984]
[1780162032021,21.42,73875.97,96.3,-0.27803,0.00052,10.10034]
[1780162032104,21.42,73875.97,96.3,-0.27803,0.00052,10.10034]
[1780162032110,21.42,73875.97,96.3,-0.27803,0.00052,10.10034]
[1780162032118,21.42,73876.63,96.3,-0.27769,0.00052,10.09433]
[1780162033134,21.42,73876.63,96.3,-0.27769,0.00052,10.09433]
[1780162033142,21.43,73872.3,96.3,-0.27995,0.00052,10.13366]
[1780162033763,21.43,73872.3,96.3,-0.27995,0.00052,10.13366]
[1780162034366,21.43,73874.47,96.3,-0.27882,0.00052,10.11412]
[1780162039824,21.43,73875.66,96.3,-0.2782,0.00052,10.10327]
[1780162039835,21.43,73875.66,96.3,-0.2782,0.00052,10.10327]
[1780162039898,21.43,73875.66,96.3,-0.2782,0.00052,10.10327]
[1780162039925,21.43,73875.66,96.3,-0.2782,0.00052,10.10327]
[1780162040016,21.43,73875.66,96.3,-0.2782,0.00052,10.10325]
[1780162041160,21.43,73875.66,96.3,-0.2782,0.00052,10.10325]
[1780162041261,21.43,73868.33,96.3,-0.28203,0.00052,10.16944]
[1780162041788,21.43,73868.33,96.3,-0.28203,0.00052,10.16944]
[1780162041910,21.43,73868.33,96.3,-0.28203,0.00052,10.16944]
[1780162042103,21.43,73866.46,96.3,-0.28301,0.00052,10.18619]
[1780162043179,21.43,73873.74,96.3,-0.2792,0.00052,10.12069]
[1780162044073,21.43,73877.34,96.3,-0.27732,0.00052,10.08799]
[1780162049290,21.43,73877.55,96.3,-0.27722,0.00052,10.08609]
[1780162049321,21.43,73872.09,96.3,-0.28006,0.00052,10.13558]
[1780162056292,21.42,73871.76,96.3,-0.28011,0.00052,10.13058]
[1780162061328,21.42,73872.19,96.3,-0.27987,0.00052,10.12647]
[1780162066679,21.42,73872.37,96.3,-0.27976,0.00052,10.12461]
[1780162071714,21.42,73872.42,96.3,-0.27973,0.00052,10.12399]
[1780162077756,21.42,73872.49,96.3,-0.27968,0.00052,10.12316]
[1780162082791,21.42,73873.96,96.3,-0.2789,0.00052,10.10969]
[1780162087826,21.42,73873.96,96.3,-0.2789,0.00052,10.10958]
[1780162091408,21.42,73873.96,96.3,-0.2789,0.00052,10.10958]
[1780162091421,21.42,73873.96,96.3,-0.2789,0.00052,10.10958]
[1780162091521,21.42,73874.18,96.3,-0.27878,0.00052,10.10752]
[1780162092021,21.42,73867.78,96.3,-0.28212,0.00052,10.16516]
[1780162098119,21.42,73865.39,96.3,-0.28341,0.00053,10.18717]
[1780162103939,21.43,73865.77,96.3,-0.28327,0.00053,10.18466]
[1780162105347,21.43,73865.77,96.3,-0.28327,0.00053,10.18466]
[1780162105377,21.43,73865.77,96.3,-0.28327,0.00053,10.18466]
[1780162105448,21.43,73865.86,96.3,-0.28323,0.00053,10.18398]
[1780162106385,21.43,73865.86,96.3,-0.28323,0.00053,10.18398]
[1780162106391,21.43,73866.04,96.3,-0.28313,0.00052,10.18239]
[1780162107947,21.43,73866.73,96.3,-0.28278,0.00052,10.17636]
[1780162108198,21.43,73866.98,96.3,-0.28265,0.00052,10.17426]
[1780162109689,21.43,73866.81,96.3,-0.28274,0.00052,10.17581]
[1780162109981,21.43,73867.45,96.3,-0.28241,0.00052,10.17011]
[1780162111995,21.43,73862.83,96.3,-0.28474,0.00053,10.20378]
[1780162116023,21.43,73859.15,96.3,-0.28671,0.00053,10.23671]
[1780162121058,21.44,73856.88,96.3,-0.28792,0.00053,10.25692]
[1780162125216,21.44,73848.37,96.3,-0.29246,0.00053,10.33109]
[1780162126094,21.44,73843.44,96.3,-0.29509,0.00054,10.37333]
[1780162126499,21.44,73843.44,96.3,-0.29509,0.00054,10.37333]
[1780162128108,21.44,73843.09,96.3,-0.29528,0.00054,10.37626]
[1780162128364,21.44,73843.09,96.3,-0.29528,0.00054,10.37626]
[1780162128465,21.44,73843.08,96.3,-0.29528,0.00054,10.37629]
[1780162129714,21.43,73843.04,96.3,-0.29529,0.00054,10.37647]
[1780162131057,21.43,73843.04,96.3,-0.29528,0.00054,10.37631]
[1780162131151,21.43,73843.04,96.3,-0.29528,0.00054,10.37631]
[1780162131437,21.43,73843.04,96.3,-0.29528,0.00054,10.37631]
[1780162131158,21.43,73843.04,96.3,-0.29527,0.00054,10.37616]
[1780162132757,21.43,73842.75,96.3,-0.29542,0.00054,10.37857]
[1780162132824,21.43,73842.75,96.3,-0.29542,0.00054,10.37857]
[1780162133472,21.43,73842.9,96.3,-0.29534,0.00054,10.37724]
[1780162135308,21.43,73842.65,96.3,-0.29546,0.00054,10.37922]
[1780162136952,21.43,73843.07,96.3,-0.29522,0.00054,10.37533]
[1780162137170,21.43,73843.2,96.3,-0.29514,0.00054,10.37407]
[1780162142217,21.43,73845.7,96.3,-0.29379,0.00053,10.35246]
[1780162147252,21.43,73848.48,96.3,-0.2923,0.00053,10.32851]
[1780162150500,21.43,73848.2,96.3,-0.29245,0.00053,10.33093]
[1780162150558,21.43,73848.31,96.3,-0.29239,0.00053,10.32998]
[1780162150915,21.43,73848.31,96.3,-0.29239,0.00053,10.32998]
[1780162151568,21.43,73848.31,96.3,-0.29239,0.00053,10.32998]
[1780162152287,21.41,73848.27,96.3,-0.29229,0.00053,10.32836]
[1780162153286,21.41,73848.27,96.3,-0.29229,0.00053,10.32836]
[1780162153497,21.41,73848.25,96.3,-0.29231,0.00053,10.32856]
[1780162155308,21.41,73852.3,96.3,-0.29013,0.00053,10.29308]
[1780162160343,21.4,73855.84,96.3,-0.2882,0.00053,10.2614]
[1780162164647,21.4,73856.72,96.3,-0.2877,0.00053,10.25314]
[1780162166317,21.4,73857.26,96.3,-0.28741,0.00053,10.24826]
[1780162166416,21.4,73857.26,96.3,-0.28741,0.00053,10.24826]
[1780162166421,21.4,73857.26,96.3,-0.28741,0.00053,10.24826]
[1780162168365,21.4,73855.76,96.3,-0.28819,0.00053,10.26127]
[1780162168379,21.4,73855.76,96.3,-0.28819,0.00053,10.26127]
[1780162170000,21.4,73855.72,96.3,-0.2882,0.00053,10.26144]
[1780162170042,21.4,73855.72,96.3,-0.2882,0.00053,10.26144]
[1780162170383,21.4,73855.72,96.3,-0.2882,0.00053,10.26144]
[1780162170414,21.4,73855.68,96.3,-0.28822,0.00053,10.26176]
[1780162171577,21.4,73855.72,96.3,-0.28808,0.00053,10.25355]
[1780162172804,21.39,73855.72,96.3,-0.28808,0.00053,10.25341]
[1780162173000,21.39,73855.72,96.3,-0.28808,0.00053,10.25341]
[1780162173080,21.39,73855.72,96.3,-0.28808,0.00053,10.25341]
[1780162173317,21.39,73855.72,96.3,-0.28808,0.00053,10.25341]
[1780162173364,21.39,73855.72,96.3,-0.28808,0.00053,10.25341]
[1780162173522,21.39,73840.2,96.3,-0.29636,0.00054,10.38739]
[1780162173662,21.39,73840.2,96.3,-0.29636,0.00054,10.38739]
[1780162173731,21.39,73840.2,96.3,-0.29636,0.00054,10.38739]
[1780162174092,21.39,73840.2,96.3,-0.29636,0.00054,10.38739]
[1780162174199,21.39,73840.2,96.3,-0.29636,0.00054,10.38739]
[1780162174477,21.39,73840.2,96.3,-0.29636,0.00054,10.38739]
[1780162174509,21.39,73834.75,96.3,-0.29927,0.00054,10.43292]
[1780162179896,21.37,73832.93,96.3,-0.30011,0.00054,10.44602]
[1780162179900,21.37,73832.93,96.3,-0.30011,0.00054,10.44602]
[1780162180261,21.37,73832.93,96.3,-0.30011,0.00054,10.44602]
[1780162183251,21.37,73833.32,96.3,-0.29989,0.00054,10.44256]
[1780162183372,21.37,73833.32,96.3,-0.29989,0.00054,10.44256]
[1780162185427,21.37,73833.48,96.3,-0.2998,0.00054,10.4412]
[1780162185495,21.37,73833.48,96.3,-0.2998,0.00054,10.4412]
[1780162185520,21.37,73833.49,96.3,-0.2998,0.00054,10.44111]
[1780162186385,21.37,73833.49,96.3,-0.2998,0.00054,10.44111]
[1780162186527,21.37,73833.5,96.3,-0.29978,0.00054,10.44092]
[1780162187594,21.37,73833.51,96.3,-0.29978,0.00054,10.44083]
[1780162187696,21.37,73833.51,96.3,-0.29978,0.00054,10.44083]
[1780162190409,21.37,73833.55,96.3,-0.29975,0.00054,10.44039]
[1780162192065,21.37,73833.55,96.3,-0.29974,0.00054,10.44029]
[1780162194208,21.37,73835.25,96.3,-0.29881,0.00054,10.42579]
[1780162196029,21.37,73835.3,96.3,-0.29877,0.00054,10.42512]
[1780162201216,21.36,73835.69,96.3,-0.29854,0.00054,10.42159]
[1780162201388,21.36,73835.69,96.3,-0.29854,0.00054,10.42159]
[1780162201424,21.36,73835.69,96.3,-0.29854,0.00054,10.42159]
[1780162201562,21.36,73835.69,96.3,-0.29854,0.00054,10.42159]
[1780162201593,21.36,73835.69,96.3,-0.29854,0.00054,10.42159]
[1780162201830,21.36,73835.69,96.3,-0.29853,0.00054,10.42137]
[1780162201863,21.36,73835.69,96.3,-0.29853,0.00054,10.42137]
[1780162201933,21.36,73830.46,96.3,-0.30136,0.00054,10.46528]
[1780162204734,21.36,73829.64,96.3,-0.30179,0.00054,10.47183]
[1780162205581,21.36,73829.77,96.3,-0.30171,0.00054,10.47063]
[1780162206580,21.36,73829.64,96.3,-0.30178,0.00054,10.47172]
[1780162206777,21.36,73829.64,96.3,-0.30178,0.00054,10.47172]
[1780162207006,21.36,73829.64,96.3,-0.30178,0.00054,10.47172]
[1780162207111,21.36,73829.64,96.3,-0.30178,0.00054,10.47172]
[1780162207383,21.36,73829.64,96.3,-0.30178,0.00054,10.47172]
[1780162207385,21.36,73829.64,96.3,-0.30178,0.00054,10.47172]
[1780162207496,21.36,73829.64,96.3,-0.30178,0.00054,10.47172]
[1780162207550,21.36,73829.69,96.3,-0.30174,0.00054,10.47108]
[1780162207649,21.36,73829.69,96.3,-0.30174,0.00054,10.47108]
[1780162208373,21.36,73816.67,96.3,-0.30886,0.00055,10.57808]
[1780162209220,21.36,73816.67,96.3,-0.30886,0.00055,10.57808]
[1780162209316,21.36,73811.22,96.3,-0.31184,0.00055,10.62163]
[1780162211537,21.35,73807.9,96.3,-0.31364,0.00055,10.64751]
[1780162214765,21.34,73807.35,96.3,-0.31388,0.00055,10.65099]
[1780162214786,21.34,73807.35,96.3,-0.31388,0.00055,10.65099]
[1780162214965,21.34,73807.35,96.3,-0.31388,0.00055,10.65099]
[1780162215016,21.34,73807.35,96.3,-0.31388,0.00055,10.65099]
[1780162216043,21.34,73797.34,96.3,-0.31943,0.00056,10.72904]
[1780162216748,21.34,73797.34,96.3,-0.31943,0.00056,10.72904]
[1780162217354,21.34,73797.34,96.3,-0.31943,0.00056,10.72904]
[1780162217364,21.34,73793.54,96.3,-0.32151,0.00056,10.75754]
[1780162218476,21.34,73793.54,96.3,-0.32151,0.00056,10.75754]
[1780162218485,21.34,73793.54,96.3,-0.32151,0.00056,10.75754]
[1780162219625,21.31,73793.11,96.3,-0.32157,0.00056,10.75837]
[1780162219752,21.31,73793.11,96.3,-0.32157,0.00056,10.75837]
[1780162219938,21.31,73793.11,96.3,-0.32157,0.00056,10.75837]
[1780162220448,21.31,73793.11,96.3,-0.32157,0.00056,10.75837]
[1780162220874,21.31,73782.89,96.3,-0.32729,0.00056,10.83506]
[1780162222016,21.31,73782.89,96.3,-0.32729,0.00056,10.83506]
[1780162222116,21.3,73781.87,96.3,-0.32781,0.00056,10.84179]
[1780162222975,21.3,73781.87,96.3,-0.32781,0.00056,10.84179]
[1780162223023,21.3,73782.13,96.3,-0.32764,0.00056,10.83967]
[1780162224911,21.3,73781.86,96.3,-0.32779,0.00056,10.84158]
[1780162224996,21.3,73781.86,96.3,-0.32779,0.00056,10.84158]
[1780162225287,21.3,73787.34,96.3,-0.32469,0.00056,10.80053]
[1780162226531,21.3,73779.26,96.3,-0.32925,0.00057,10.86073]
[1780162232179,21.29,73776.96,96.3,-0.33042,0.00057,10.8696]
[1780162233579,21.29,73777.1,96.3,-0.33034,0.00057,10.86853]
[1780162234590,21.29,73776.98,96.3,-0.33041,0.00057,10.86936]
[1780162234348,21.29,73771.92,96.3,-0.33328,0.00057,10.90607]
[1780162234735,21.29,73771.92,96.3,-0.33328,0.00057,10.90607]
[1780162234890,21.28,73776.27,96.3,-0.33075,0.00057,10.87372]
[1780162236230,21.28,73776.27,96.3,-0.33075,0.00057,10.87372]
[1780162236439,21.28,73776.27,96.3,-0.33075,0.00057,10.87372]
[1780162236576,21.28,73776.27,96.3,-0.33075,0.00057,10.87372]
[1780162236461,21.28,73778.64,96.3,-0.3294,0.00057,10.85627]
[1780162236620,21.28,73778.64,96.3,-0.3294,0.00057,10.85627]
[1780162236645,21.28,73778.64,96.3,-0.3294,0.00057,10.85627]
[1780162237207,21.28,73778.64,96.3,-0.3294,0.00057,10.85627]
[1780162237564,21.28,73774.55,96.3,-0.33172,0.00057,10.88622]
[1780162238463,21.28,73767.96,96.3,-0.33547,0.00057,10.93367]
[1780162239363,21.28,73767.96,96.3,-0.33547,0.00057,10.93367]
[1780162243215,21.28,73766.42,96.3,-0.33633,0.00057,10.94429]
[1780162245169,21.28,73766.3,96.3,-0.33639,0.00057,10.94504]
[1780162246247,21.28,73760.47,96.3,-0.33972,0.00057,10.98588]
[1780162247091,21.28,73760.47,96.3,-0.33972,0.00057,10.98588]
[1780162248850,21.26,73760.51,96.3,-0.33957,0.00057,10.98408]
[1780162251631,21.25,73763.56,96.3,-0.33779,0.00057,10.96236]
[1780162251655,21.25,73763.56,96.3,-0.33779,0.00057,10.96236]
[1780162251675,21.25,73763.56,96.3,-0.33779,0.00057,10.96236]
[1780162251737,21.25,73763.56,96.3,-0.33779,0.00057,10.96236]
[1780162251794,21.25,73763.56,96.3,-0.33779,0.00057,10.96236]
[1780162251898,21.25,73763.56,96.3,-0.33779,0.00057,10.96236]
[1780162252603,21.25,73768.99,96.3,-0.33467,0.00057,10.92358]
[1780162252653,21.25,73768.99,96.3,-0.33467,0.00057,10.92358]
[1780162253132,21.25,73768.99,96.3,-0.33467,0.00057,10.92358]
[1780162253219,21.25,73776.65,96.3,-0.3303,0.00057,10.86787]
[1780162253923,21.25,73776.65,96.3,-0.3303,0.00057,10.86787]
[1780162253994,21.25,73776.65,96.3,-0.3303,0.00057,10.86787]
[1780162254025,21.25,73773.86,96.3,-0.33188,0.00057,10.88815]
[1780162257238,21.25,73773.46,96.3,-0.33209,0.00057,10.89082]
[1780162257337,21.25,73773.43,96.3,-0.33209,0.00057,10.89093]
[1780162258921,21.24,73773.55,96.3,-0.33202,0.00057,10.88993]
[1780162259249,21.24,73773.55,96.3,-0.33202,0.00057,10.88993]
[1780162259291,21.24,73773.45,96.3,-0.33206,0.00057,10.89054]
[1780162264001,21.24,73775.05,96.3,-0.33112,0.00057,10.87841]
[1780162264202,21.24,73775.05,96.3,-0.33112,0.00057,10.87841]
[1780162264520,21.24,73773.77,96.3,-0.33184,0.00057,10.88764]
[1780162265104,21.24,73773.77,96.3,-0.33184,0.00057,10.88764]
[1780162265293,21.24,73766.14,96.3,-0.33619,0.00057,10.94252]
[1780162266127,21.24,73766.14,96.3,-0.33619,0.00057,10.94252]
[1780162266420,21.24,73766.14,96.3,-0.33619,0.00057,10.94252]
[1780162266455,21.24,73763.59,96.3,-0.33764,0.00057,10.96049]
[1780162269135,21.23,73758.6,96.3,-0.34049,0.00058,10.99518]
[1780162269936,21.23,73758.6,96.3,-0.34049,0.00058,10.99518]
[1780162270035,21.23,73758.6,96.3,-0.34049,0.00058,10.99518]
[1780162270142,21.23,73762.66,96.3,-0.33815,0.00057,10.96665]
[1780162270698,21.23,73762.66,96.3,-0.33815,0.00057,10.96665]
[1780162271453,21.23,73769.3,96.3,-0.33433,0.00057,10.91927]
[1780162271938,21.23,73769.3,96.3,-0.33433,0.00057,10.91927]
[1780162272266,21.23,73769.38,96.3,-0.33428,0.00057,10.91855]
[1780162277596,21.22,73769.81,96.3,-0.33399,0.00057,10.91493]
[1780162283233,21.21,73769.74,96.3,-0.33396,0.00057,10.91452]
[1780162288268,21.21,73769.67,96.3,-0.33395,0.00057,10.91437]
[1780162291283,21.2,73768.7,96.3,-0.33448,0.00057,10.92109]
[1780162295219,21.2,73764.07,96.3,-0.33702,0.00057,10.94636]
[1780162300352,21.19,73765.23,96.3,-0.33632,0.00057,10.93777]
[1780162305533,21.19,73765.59,96.3,-0.3361,0.00057,10.93504]
[1780162305547,21.19,73765.59,96.3,-0.3361,0.00057,10.93504]
[1780162307552,21.19,73763.15,96.3,-0.3375,0.00058,10.9523]
[1780162312454,21.19,73763.17,96.3,-0.33747,0.00058,10.95188]
[1780162312884,21.19,73763.66,96.3,-0.33718,0.00058,10.94836]
[1780162313537,21.19,73763.66,96.3,-0.33718,0.00058,10.94836]
[1780162313638,21.19,73768.33,96.3,-0.33449,0.00057,10.91487]
[1780162313743,21.19,73768.33,96.3,-0.33449,0.00057,10.91487]
[1780162315455,21.19,73769.96,96.3,-0.33355,0.00057,10.90307]
[1780162315483,21.19,73769.96,96.3,-0.33355,0.00057,10.90307]
[1780162315719,21.19,73770.26,96.3,-0.33338,0.00057,10.90082]
[1780162316338,21.19,73770.26,96.3,-0.33338,0.00057,10.90082]
[1780162316558,21.18,73782.15,96.3,-0.32659,0.00057,10.81301]
[1780162317473,21.18,73785.53,96.3,-0.32466,0.00057,10.78745]
[1780162317936,21.18,73785.53,96.3,-0.32466,0.00057,10.78745]
[1780162318807,21.18,73785.36,96.3,-0.32476,0.00057,10.78869]
[1780162319642,21.18,73785.36,96.3,-0.32476,0.00057,10.78869]
[1780162320492,21.18,73786.04,96.3,-0.32437,0.00057,10.78348]
[1780162321911,21.18,73788.5,96.3,-0.32297,0.00057,10.76466]
[1780162323445,21.18,73789.7,96.3,-0.32229,0.00056,10.75544]
[1780162323480,21.18,73789.7,96.3,-0.32229,0.00056,10.75544]
[1780162327824,21.18,73793.36,96.3,-0.32022,0.00056,10.72716]
[1780162328550,21.18,73788.98,96.3,-0.32269,0.00057,10.76087]
[1780162329808,21.18,73787.7,96.3,-0.32341,0.00057,10.77062]
[1780162329820,21.18,73787.7,96.3,-0.32341,0.00057,10.77062]
[1780162329894,21.18,73787.7,96.3,-0.32341,0.00057,10.77062]
[1780162329926,21.18,73787.7,96.3,-0.32341,0.00057,10.77062]
[1780162330142,21.18,73787.7,96.3,-0.32341,0.00057,10.77062]
[1780162330303,21.18,73787.7,96.3,-0.32341,0.00057,10.77062]
[1780162330582,21.18,73787.7,96.3,-0.32341,0.00057,10.77062]
[1780162330597,21.18,73765.29,96.3,-0.33619,0.00057,10.93602]
[1780162330819,21.18,73765.29,96.3,-0.33619,0.00057,10.93602]
[1780162331572,21.18,73758.72,96.3,-0.33996,0.00058,10.98232]
[1780162333166,21.18,73758.66,96.3,-0.33999,0.00058,10.98267]
[1780162333235,21.18,73758.66,96.3,-0.33999,0.00058,10.98267]
[1780162337040,21.17,73758.26,96.3,-0.34019,0.00058,10.98502]
[1780162337920,21.17,73759.58,96.3,-0.33941,0.00058,10.97566]
[1780162339338,21.17,73762.45,96.3,-0.33775,0.00058,10.95533]
[1780162339604,21.17,73762.45,96.3,-0.33775,0.00058,10.95533]
[1780162344663,21.17,73766.75,96.3,-0.33525,0.00057,10.92435]
[1780162350244,21.16,73764.12,96.3,-0.33675,0.00058,10.94299]
[1780162355743,21.16,73763.1,96.3,-0.33723,0.00058,10.94253]
[1780162357837,21.16,73762.57,96.3,-0.33753,0.00058,10.94624]
[1780162361125,21.16,73760.41,96.3,-0.33876,0.00058,10.96134]
[1780162361188,21.16,73760.41,96.3,-0.33876,0.00058,10.96134]
[1780162363357,21.16,73760.49,96.3,-0.3387,0.00058,10.96059]
[1780162363408,21.16,73760.49,96.3,-0.3387,0.00058,10.96059]
[1780162364018,21.16,73760.49,96.3,-0.33869,0.00058,10.96052]
[1780162364304,21.16,73760.49,96.3,-0.33869,0.00058,10.96052]
[1780162365881,21.15,73758.78,96.3,-0.33967,0.00058,10.97242]
[1780162365902,21.15,73758.78,96.3,-0.33967,0.00058,10.97242]
[1780162368294,21.15,73758.66,96.3,-0.33973,0.00058,10.97319]
[1780162368521,21.15,73758.66,96.3,-0.33973,0.00058,10.97319]
[1780162369496,21.15,73758.84,96.3,-0.33962,0.00058,10.97178]
[1780162369728,21.15,73759.07,96.3,-0.33948,0.00058,10.97009]
[1780162369980,21.15,73759.07,96.3,-0.33948,0.00058,10.97009]
[1780162370135,21.15,73759.07,96.3,-0.33948,0.00058,10.97009]
[1780162370686,21.15,73744.19,96.3,-0.34812,0.00058,11.072]
[1780162371281,21.15,73744.19,96.3,-0.34812,0.00058,11.072]
[1780162371281,21.15,73744.19,96.3,-0.34812,0.00058,11.072]
[1780162371319,21.15,73744.19,96.3,-0.34812,0.00058,11.072]
[1780162371434,21.15,73744.19,96.3,-0.34812,0.00058,11.072]
[1780162371674,21.15,73737.36,96.3,-0.35212,0.00059,11.11699]
[1780162372645,21.15,73737.36,96.3,-0.35212,0.00059,11.11699]
[1780162372703,21.15,73734.59,96.3,-0.35374,0.00059,11.13492]
[1780162373116,21.15,73734.59,96.3,-0.35374,0.00059,11.13492]
[1780162373119,21.15,73734.59,96.3,-0.35374,0.00059,11.13492]
[1780162373639,21.13,73734.71,96.3,-0.35356,0.00059,11.13292]
[1780162373770,21.13,73734.71,96.3,-0.35356,0.00059,11.13292]
[1780162373806,21.13,73734.71,96.3,-0.35356,0.00059,11.13292]
[1780162374219,21.13,73734.71,96.3,-0.35356,0.00059,11.13292]
[1780162374572,21.13,73734.92,96.3,-0.35343,0.00059,11.13149]
[1780162376468,21.13,73735.17,96.3,-0.35328,0.00059,11.12987]
[1780162377107,21.13,73734.85,96.3,-0.35346,0.00059,11.13179]
[1780162377125,21.13,73734.85,96.3,-0.35346,0.00059,11.13179]
[1780162380543,21.13,73738.62,96.3,-0.35122,0.00059,11.10697]
[1780162380789,21.13,73737.32,96.3,-0.35197,0.00059,11.11537]
[1780162382557,21.12,73737.03,96.3,-0.35213,0.00059,11.11715]
[1780162382647,21.12,73733.22,96.3,-0.35436,0.00059,11.14171]
[1780162383025,21.12,73733.22,96.3,-0.35436,0.00059,11.14171]
[1780162384164,21.12,73734.06,96.3,-0.35386,0.00059,11.13618]
[1780162385622,21.12,73733.84,96.3,-0.35398,0.00059,11.13749]
[1780162386587,21.12,73736.38,96.3,-0.35248,0.00059,11.12092]
[1780162387481,21.12,73735.62,96.3,-0.35292,0.00059,11.1258]
[1780162387554,21.12,73735.62,96.3,-0.35292,0.00059,11.1258]
[1780162387744,21.12,73735.16,96.3,-0.35318,0.00059,11.12871]
[1780162388605,21.12,73735.16,96.3,-0.35318,0.00059,11.12871]
[1780162388614,21.12,73735.16,96.3,-0.35318,0.00059,11.12871]
[1780162388712,21.12,73722.67,96.3,-0.36054,0.00059,11.20771]
[1780162389491,21.11,73716.9,96.3,-0.3639,0.00059,11.24228]
[1780162390118,21.11,73716.9,96.3,-0.3639,0.00059,11.24228]
[1780162390668,21.09,73721.11,96.3,-0.36132,0.00059,11.21572]
[1780162391510,21.07,73726.5,96.3,-0.35802,0.00059,11.18105]
[1780162392935,21.07,73727.27,96.3,-0.35756,0.00059,11.1761]
[1780162394886,21.07,73727.04,96.3,-0.35767,0.00059,11.17734]
[1780162394918,21.07,73727.04,96.3,-0.35767,0.00059,11.17734]
[1780162395016,21.07,73727.04,96.3,-0.35767,0.00059,11.17734]
[1780162397921,21.07,73726.86,96.3,-0.35775,0.00059,11.17817]
[1780162400599,21.06,73727.02,96.3,-0.35764,0.00059,11.17699]
[1780162400668,21.06,73727.02,96.3,-0.35764,0.00059,11.17699]
[1780162400916,21.06,73727.11,96.3,-0.35758,0.00059,11.17634]
[1780162401709,21.06,73733.66,96.3,-0.3537,0.00059,11.13435]
[1780162402377,21.06,73733.66,96.3,-0.3537,0.00059,11.13435]
[1780162403041,21.06,73735.54,96.3,-0.35258,0.00059,11.12202]
[1780162407182,21.06,73734.83,96.3,-0.35298,0.00059,11.12641]
[1780162407205,21.06,73734.83,96.3,-0.35298,0.00059,11.12641]
[1780162408147,21.05,73744.92,96.3,-0.34704,0.00059,11.05943]
[1780162409345,21.05,73744.92,96.3,-0.34704,0.00059,11.05943]
[1780162410036,21.05,73746.49,96.3,-0.34612,0.00058,11.04879]
[1780162410613,21.05,73746.49,96.3,-0.34612,0.00058,11.04879]
[1780162410659,21.05,73747.15,96.3,-0.34574,0.00058,11.0443]
[1780162411670,21.05,73758.83,96.3,-0.33884,0.00058,10.95579]
[1780162411996,21.05,73758.83,96.3,-0.33884,0.00058,10.95579]
[1780162412493,21.05,73758.83,96.3,-0.33884,0.00058,10.95579]
[1780162413481,21.05,73759.65,96.3,-0.33836,0.00058,10.94994]
[1780162414126,21.05,73758.31,96.3,-0.33914,0.00058,10.9594]
[1780162414571,21.05,73758.31,96.3,-0.33914,0.00058,10.9594]
[1780162415141,21.05,73756.94,96.3,-0.33993,0.00058,10.96901]
[1780162415204,21.05,73750.4,96.3,-0.34374,0.00058,11.01452]
[1780162420239,21.05,73747.61,96.3,-0.34535,0.00058,11.03343]
[1780162423169,21.05,73747.63,96.3,-0.34534,0.00058,11.03325]
[1780162424390,21.05,73750.35,96.3,-0.34374,0.00058,11.01448]
[1780162424821,21.05,73751.48,96.3,-0.34307,0.00058,11.0066]
[1780162425274,21.05,73756.79,96.3,-0.33997,0.00058,10.9695]
[1780162427296,21.04,73757.17,96.3,-0.33975,0.00058,10.96678]
[1780162428165,21.04,73756.83,96.3,-0.33994,0.00058,10.96912]
[1780162428476,21.04,73756.83,96.3,-0.33994,0.00058,10.96912]
[1780162429418,21.04,73756.79,96.3,-0.33996,0.00058,10.96935]
[1780162429520,21.04,73753.08,96.3,-0.34211,0.00058,10.99524]
[1780162431434,21.04,73750.53,96.3,-0.3436,0.00058,11.01281]
[1780162431531,21.04,73750.41,96.3,-0.34366,0.00058,11.01355]
[1780162432154,21.04,73750.41,96.3,-0.34366,0.00058,11.01355]
[1780162432323,21.04,73752.64,96.3,-0.34235,0.00058,10.99805]
[1780162434166,21.04,73755.38,96.3,-0.34075,0.00058,10.97887]
[1780162434337,21.04,73755.28,96.3,-0.3408,0.00058,10.97951]
[1780162438588,21.04,73749.74,96.3,-0.34402,0.00058,11.01773]
[1780162444407,21.03,73747.78,96.3,-0.34512,0.00059,11.03062]
[1780162450075,21.02,73749.89,96.3,-0.34385,0.00058,11.01579]
[1780162450318,21.02,73749.89,96.3,-0.34385,0.00058,11.01579]
[1780162450449,21.02,73749.9,96.3,-0.34383,0.00058,11.01556]
[1780162451700,21.02,73754.16,96.3,-0.34134,0.00058,10.98592]
[1780162452645,21.02,73760.25,96.3,-0.33779,0.00058,10.94286]
[1780162455484,21.02,73763.47,96.3,-0.33591,0.00058,10.91971]
[1780162461526,21.02,73763.62,96.3,-0.33582,0.00058,10.91852]
[1780162466560,21.02,73763.01,96.3,-0.33616,0.00058,10.92282]
[1780162469719,21.02,73763.57,96.3,-0.33584,0.00058,10.91875]
[1780162472695,21.02,73763.73,96.3,-0.33574,0.00058,10.91756]
[1780162474333,21.02,73763.73,96.3,-0.33565,0.00058,10.9101]
[1780162477638,21.02,73767.64,96.3,-0.33338,0.00058,10.88166]
[1780162482673,21.02,73767.28,96.3,-0.33359,0.00058,10.88432]
[1780162488172,21.02,73767.28,96.3,-0.3336,0.00058,10.88435]
[1780162493751,21.02,73765.84,96.3,-0.33443,0.00058,10.89489]
[1780162498786,21.02,73765.57,96.3,-0.33459,0.00058,10.89687]
[1780162503796,21.02,73764.3,96.3,-0.33533,0.00058,10.90608]
[1780162504914,21.02,73767.06,96.3,-0.33373,0.00058,10.88605]
[1780162505975,21.02,73767.33,96.3,-0.33358,0.00058,10.8841]
[1780162511879,21.02,73768.04,96.3,-0.33317,0.00058,10.87902]
[1780162513045,21.02,73768.04,96.3,-0.33317,0.00058,10.87902]
[1780162513048,21.02,73768.04,96.3,-0.33317,0.00058,10.87902]
[1780162514317,21.02,73768.04,96.3,-0.33318,0.00058,10.87906]
[1780162514906,21.02,73768.96,96.3,-0.33264,0.00058,10.8723]
[1780162514918,21.02,73768.96,96.3,-0.33264,0.00058,10.8723]
[1780162514934,21.02,73768.96,96.3,-0.33264,0.00058,10.8723]
[1780162515249,21.02,73768.96,96.3,-0.33264,0.00058,10.8723]
[1780162515706,21.02,73768.96,96.3,-0.33264,0.00058,10.8723]
[1780162515879,21.02,73770.65,96.3,-0.33166,0.00058,10.85979]
[1780162515911,21.02,73778.36,96.3,-0.32722,0.00057,10.80231]
[1780162517415,21.02,73778.36,96.3,-0.32722,0.00057,10.80231]
[1780162517498,21.02,73778.36,96.3,-0.32722,0.00057,10.80231]
[1780162523498,21.02,73780.75,96.3,-0.32583,0.00057,10.78395]
[1780162526962,21.01,73782.87,96.3,-0.32461,0.00057,10.76765]
[1780162530603,21.01,73782.6,96.3,-0.32476,0.00057,10.76964]
[1780162530604,21.01,73782.6,96.3,-0.32476,0.00057,10.76964]
[1780162534553,21.01,73784.52,96.3,-0.32356,0.00057,10.74734]
[1780162534611,21.01,73784.52,96.3,-0.32356,0.00057,10.74734]
[1780162534784,21.01,73784.52,96.3,-0.32356,0.00057,10.74734]
[1780162535628,21.01,73784.42,96.3,-0.32362,0.00057,10.74809]
[1780162535699,21.01,73784.42,96.3,-0.32362,0.00057,10.74809]
[1780162536809,21.01,73781.96,96.3,-0.32502,0.00057,10.7669]
[1780162536876,21.01,73776.42,96.3,-0.3282,0.00057,10.80879]
[1780162540063,21.01,73774.27,96.3,-0.32943,0.00058,10.82475]
[1780162542937,21.01,73774.28,96.3,-0.32941,0.00058,10.82454]
[1780162544786,21.01,73774.27,96.3,-0.32941,0.00058,10.82448]
[1780162548650,21.01,73774.29,96.3,-0.32938,0.00058,10.82412]
[1780162550301,21.0,73774.54,96.3,-0.32922,0.00058,10.82205]
[1780162554816,21.0,73774.75,96.3,-0.32907,0.00058,10.82006]
[1780162554877,21.0,73774.75,96.3,-0.32907,0.00058,10.82006]
[1780162557491,21.0,73774.82,96.3,-0.32902,0.00058,10.81947]
[1780162557588,21.0,73774.82,96.3,-0.32901,0.00058,10.81928]
[1780162558156,21.0,73774.82,96.3,-0.32901,0.00058,10.81928]
[1780162558207,21.0,73775.28,96.3,-0.32874,0.00058,10.81578]
[1780162561572,20.99,73775.73,96.3,-0.32847,0.00058,10.81229]
[1780162561579,20.99,73775.73,96.3,-0.32847,0.00058,10.81229]
[1780162563617,20.99,73775.73,96.3,-0.32846,0.00058,10.81223]
[1780162563713,20.99,73775.73,96.3,-0.32846,0.00058,10.81211]
[1780162564378,20.99,73775.73,96.3,-0.32846,0.00058,10.81211]
[1780162564475,20.99,73775.73,96.3,-0.32845,0.00058,10.81206]
[1780162565519,20.99,73775.73,96.3,-0.32845,0.00058,10.81206]
[1780162566477,20.99,73775.76,96.3,-0.32843,0.00058,10.81177]
[1780162566503,20.99,73774.09,96.3,-0.32939,0.00058,10.82422]
[1780162567766,20.99,73774.09,96.3,-0.32939,0.00058,10.82422]
[1780162567864,20.99,73772.98,96.3,-0.33002,0.00058,10.83243]
[1780162568221,20.99,73772.98,96.3,-0.33002,0.00058,10.83243]
[1780162568651,20.99,73772.98,96.3,-0.33002,0.00058,10.83243]
[1780162569624,20.99,73772.86,96.3,-0.33009,0.00058,10.83325]
[1780162569775,20.99,73772.86,96.3,-0.33009,0.00058,10.83325]
[1780162569873,20.99,73765.88,96.3,-0.33412,0.00058,10.88462]
[1780162570563,20.99,73765.88,96.3,-0.33412,0.00058,10.88462]
[1780162571250,20.99,73763.19,96.3,-0.33568,0.00058,10.90409]
[1780162571456,20.99,73763.19,96.3,-0.33568,0.00058,10.90409]
[1780162571757,20.99,73760.28,96.3,-0.33737,0.00058,10.925]
[1780162573446,20.99,73757.33,96.3,-0.33908,0.00058,10.94593]
[1780162573505,20.99,73756.83,96.3,-0.33937,0.00058,10.94938]
[1780162579354,20.98,73756.9,96.3,-0.33928,0.00058,10.94832]
[1780162584389,20.98,73758.25,96.3,-0.33846,0.00058,10.93828]
[1780162589424,20.97,73758.06,96.3,-0.33853,0.00058,10.93919]
[1780162592916,20.97,73758.04,96.3,-0.33844,0.00058,10.93175]
[1780162593312,20.97,73758.04,96.3,-0.33843,0.00058,10.93157]
[1780162594928,20.97,73758.04,96.3,-0.33843,0.00058,10.93157]
[1780162595347,20.97,73757.77,96.3,-0.33858,0.00058,10.9334]
[1780162596480,20.96,73757.77,96.3,-0.33857,0.00058,10.93331]
[1780162596582,20.96,73757.98,96.3,-0.33844,0.00058,10.93173]
[1780162597224,20.96,73757.98,96.3,-0.33844,0.00058,10.93173]
[1780162597382,20.96,73757.98,96.3,-0.33844,0.00058,10.93173]
[1780162597415,20.96,73757.98,96.3,-0.33844,0.00058,10.93173]
[1780162597481,20.96,73757.94,96.3,-0.33846,0.00058,10.93198]
[1780162599427,20.96,73757.1,96.3,-0.33895,0.00058,10.93786]
[1780162599496,20.96,73757.11,96.3,-0.33893,0.00058,10.93769]
[1780162601475,20.96,73757.04,96.3,-0.33897,0.00058,10.9381]
[1780162601510,20.96,73757.51,96.3,-0.33868,0.00058,10.93466]
[1780162603032,20.96,73757.51,96.3,-0.33868,0.00058,10.93466]
[1780162603144,20.96,73757.51,96.3,-0.33868,0.00058,10.93466]
[1780162603495,20.96,73757.51,96.3,-0.33868,0.00058,10.93466]
[1780162603524,20.96,73757.24,96.3,-0.33883,0.00058,10.93639]
[1780162604265,20.96,73757.24,96.3,-0.33883,0.00058,10.93639]
[1780162604531,20.96,73757.42,96.3,-0.33871,0.00058,10.93502]
[1780162606271,20.96,73757.42,96.3,-0.33871,0.00058,10.93502]
[1780162606545,20.95,73756.5,96.3,-0.33924,0.00058,10.94137]
[1780162611260,20.95,73756.6,96.3,-0.33917,0.00058,10.94057]
[1780162611280,20.95,73756.6,96.3,-0.33917,0.00058,10.94057]
[1780162611738,20.95,73756.6,96.3,-0.33917,0.00058,10.94057]
[1780162611921,20.95,73755.05,96.3,-0.34005,0.00059,10.95118]
[1780162612122,20.95,73755.05,96.3,-0.34005,0.00059,10.95118]
[1780162613239,20.95,73752.33,96.3,-0.34163,0.00059,10.9702]
[1780162613911,20.95,73750.08,96.3,-0.34295,0.00059,10.98583]
[1780162614330,20.95,73750.08,96.3,-0.34295,0.00059,10.98583]
[1780162620317,20.94,73750.07,96.3,-0.34292,0.00059,10.98548]
[1780162620323,20.94,73750.07,96.3,-0.34292,0.00059,10.98548]
[1780162620820,20.94,73746.18,96.3,-0.3452,0.00059,11.0122]
[1780162621295,20.94,73746.18,96.3,-0.3452,0.00059,11.0122]
[1780162622297,20.94,73745.97,96.3,-0.34532,0.00059,11.01361]
[1780162622316,20.94,73745.97,96.3,-0.34532,0.00059,11.01361]
[1780162622931,20.94,73745.03,96.3,-0.34586,0.00059,11.01997]
[1780162623271,20.94,73745.03,96.3,-0.34586,0.00059,11.01997]
[1780162623664,20.94,73748.58,96.3,-0.34377,0.00059,10.99553]
[1780162624664,20.94,73748.58,96.3,-0.34377,0.00059,10.99553]
[1780162624706,20.94,73750.47,96.3,-0.34265,0.00059,10.98233]
[1780162625278,20.94,73750.47,96.3,-0.34265,0.00059,10.98233]
[1780162625952,20.94,73750.47,96.3,-0.34265,0.00059,10.98233]
[1780162631719,20.94,73752.09,96.3,-0.3417,0.00059,10.97098]
[1780162632477,20.94,73752.09,96.3,-0.3417,0.00059,10.97098]
[1780162632639,20.94,73752.09,96.3,-0.3417,0.00059,10.97098]
[1780162632727,20.94,73753.69,96.3,-0.34076,0.00059,10.95974]
[1780162634480,20.94,73753.14,96.3,-0.34108,0.00059,10.96356]
[1780162639777,20.93,73755.31,96.3,-0.33978,0.00059,10.94793]
[1780162642896,20.93,73754.83,96.3,-0.34006,0.00059,10.95124]
[1780162643980,20.93,73759.24,96.3,-0.33747,0.00058,10.91974]
[1780162646486,20.93,73760.78,96.3,-0.33657,0.00058,10.90863]
[1780162648555,20.93,73761.75,96.3,-0.336,0.00058,10.9016]
[1780162651861,20.93,73765.03,96.3,-0.334,0.00058,10.8703]
[1780162657439,20.93,73766.44,96.3,-0.33318,0.00058,10.86004]
[1780162659897,20.93,73766.41,96.3,-0.33321,0.00058,10.86033]
[1780162659944,20.93,73766.41,96.3,-0.33321,0.00058,10.86033]
[1780162660155,20.93,73766.7,96.3,-0.33304,0.00058,10.85823]
[1780162660172,20.93,73766.7,96.3,-0.33304,0.00058,10.85823]
[1780162660199,20.93,73766.7,96.3,-0.33304,0.00058,10.85823]
[1780162660242,20.93,73766.7,96.3,-0.33304,0.00058,10.85823]
[1780162660409,20.93,73766.7,96.3,-0.33304,0.00058,10.85823]
[1780162660642,20.93,73766.7,96.3,-0.33304,0.00058,10.85823]
[1780162660648,20.93,73766.7,96.3,-0.33304,0.00058,10.85823]
[1780162660924,20.93,73780.76,96.3,-0.32491,0.00058,10.75275]
[1780162662038,20.93,73785.07,96.3,-0.32243,0.00057,10.71951]
[1780162663078,20.93,73788.19,96.3,-0.32065,0.00057,10.69522]
[1780162663318,20.93,73788.19,96.3,-0.32065,0.00057,10.69522]
[1780162663377,20.93,73788.19,96.3,-0.32065,0.00057,10.69522]
[1780162663945,20.93,73795.27,96.3,-0.3166,0.00057,10.63926]
[1780162664335,20.93,73795.27,96.3,-0.3166,0.00057,10.63926]
[1780162664364,20.93,73795.27,96.3,-0.3166,0.00057,10.63926]
[1780162665381,20.93,73797.12,96.3,-0.31554,0.00057,10.6244]
[1780162667354,20.93,73797.22,96.3,-0.31548,0.00057,10.62347]
[1780162669196,20.93,73795.13,96.3,-0.31666,0.00057,10.64003]
[1780162670266,20.93,73796.05,96.3,-0.31613,0.00057,10.63261]
[1780162673178,20.93,73796.21,96.3,-0.31602,0.00057,10.63113]
[1780162679054,20.92,73796.28,96.3,-0.31596,0.00057,10.63016]
[1780162680427,20.92,73796.28,96.3,-0.31596,0.00057,10.63016]
[1780162680446,20.92,73796.28,96.3,-0.31596,0.00057,10.63016]
[1780162681404,20.92,73796.46,96.3,-0.31584,0.00057,10.62859]
[1780162687495,20.92,73796.38,96.3,-0.31587,0.00057,10.62891]
[1780162690354,20.92,73796.95,96.3,-0.31553,0.00057,10.62409]
[1780162691151,20.92,73796.92,96.3,-0.31554,0.00057,10.62427]
[1780162696173,20.91,73797.55,96.3,-0.31516,0.00057,10.61892]
[1780162701299,20.91,73798.73,96.3,-0.31447,0.00057,10.6092]
[1780162707252,20.91,73799.39,96.3,-0.31408,0.00057,10.60356]
[1780162711771,20.91,73799.21,96.3,-0.31417,0.00057,10.60488]
[1780162717431,20.9,73798.72,96.3,-0.31433,0.00057,10.601]
[1780162717491,20.9,73799.76,96.3,-0.31373,0.00057,10.59251]
[1780162718109,20.9,73799.76,96.3,-0.31373,0.00057,10.59251]
[1780162720994,20.9,73800.17,96.3,-0.3135,0.00057,10.58919]
[1780162722844,20.91,73800.24,96.3,-0.31348,0.00057,10.58882]
[1780162722872,20.91,73800.24,96.3,-0.31348,0.00057,10.58882]
[1780162722945,20.91,73800.24,96.3,-0.31348,0.00057,10.58886]
[1780162724983,20.91,73801.59,96.3,-0.31271,0.00057,10.57788]
[1780162725030,20.91,73801.36,96.3,-0.31284,0.00057,10.57972]
[1780162726036,20.91,73801.36,96.3,-0.31284,0.00057,10.57972]
[1780162727027,20.91,73801.41,96.3,-0.31281,0.00057,10.57937]
[1780162726385,20.91,73801.63,96.3,-0.31269,0.00057,10.57755]
[1780162728466,20.91,73801.59,96.3,-0.31271,0.00057,10.57785]
[1780162728738,20.91,73801.96,96.3,-0.3125,0.00057,10.57482]
[1780162732272,20.91,73803.01,96.3,-0.31191,0.00057,10.56645]
[1780162732369,20.91,73803.01,96.3,-0.31191,0.00057,10.56645]
[1780162733333,20.91,73803.35,96.3,-0.31173,0.00057,10.56374]
[1780162733437,20.91,73804.18,96.3,-0.31126,0.00057,10.55703]
[1780162734188,20.91,73804.18,96.3,-0.31126,0.00057,10.55703]
[1780162734345,20.91,73804.18,96.3,-0.31126,0.00057,10.55703]
[1780162734444,20.91,73805.45,96.3,-0.31055,0.00057,10.5467]
[1780162735233,20.91,73805.45,96.3,-0.31055,0.00057,10.5467]
[1780162735393,20.91,73805.45,96.3,-0.31055,0.00057,10.5467]
[1780162735451,20.91,73804.63,96.3,-0.31102,0.00057,10.55351]
[1780162736940,20.91,73804.63,96.3,-0.31102,0.00057,10.55351]
[1780162737041,20.91,73803.64,96.3,-0.31158,0.00057,10.56159]
[1780162739455,20.91,73803.76,96.3,-0.31152,0.00057,10.56075]
[1780162739575,20.91,73803.76,96.3,-0.31152,0.00057,10.56075]
[1780162739676,20.91,73803.76,96.3,-0.31152,0.00057,10.56082]
[1780162743109,20.91,73803.5,96.3,-0.31167,0.00057,10.56291]
[1780162743506,20.91,73803.61,96.3,-0.31161,0.00057,10.56206]
[1780162744346,20.91,73803.61,96.3,-0.31161,0.00057,10.56206]
[1780162750318,20.91,73803.74,96.3,-0.31156,0.00057,10.56134]
[1780162755591,20.92,73803.41,96.3,-0.31178,0.00057,10.56448]
[1780162756332,20.92,73803.41,96.3,-0.31178,0.00057,10.56448]
[1780162756549,20.92,73803.41,96.3,-0.31178,0.00057,10.56448]
[1780162756561,20.92,73803.41,96.3,-0.31178,0.00057,10.56448]
[1780162756585,20.92,73803.41,96.3,-0.31178,0.00057,10.56448]
[1780162756643,20.92,73803.41,96.3,-0.31178,0.00057,10.56455]
[1780162757876,20.92,73803.41,96.3,-0.31178,0.00057,10.56455]
[1780162764654,20.91,73803.39,96.3,-0.31175,0.00057,10.56416]
[1780162767452,20.91,73803.39,96.3,-0.31175,0.00057,10.56416]
[1780162768969,20.91,73803.38,96.3,-0.31175,0.00057,10.56404]
[1780162769176,20.91,73803.38,96.3,-0.31174,0.00057,10.56397]
[1780162769209,20.91,73803.38,96.3,-0.31174,0.00057,10.56397]
[1780162769492,20.91,73803.38,96.3,-0.31174,0.00057,10.56397]
[1780162769689,20.91,73809.53,96.3,-0.30827,0.00056,10.5134]
[1780162770367,20.91,73809.53,96.3,-0.30827,0.00056,10.5134]
[1780162770872,20.91,73809.53,96.3,-0.30827,0.00056,10.5134]
[1780162771094,20.91,73809.53,96.3,-0.30827,0.00056,10.5134]
[1780162771459,20.91,73812.56,96.3,-0.30655,0.00056,10.48802]
[1780162772072,20.91,73814.98,96.3,-0.30508,0.00056,10.46]
[1780162774779,20.91,73816.5,96.3,-0.30422,0.00056,10.44699]
[1780162776538,20.91,73817.4,96.3,-0.3037,0.00056,10.43921]
[1780162779762,20.9,73821.6,96.3,-0.30133,0.00056,10.40324]
[1780162781258,20.9,73821.7,96.3,-0.30127,0.00056,10.40233]
[1780162783326,20.9,73821.34,96.3,-0.30147,0.00056,10.40529]
[1780162783403,20.9,73821.34,96.3,-0.30147,0.00056,10.40529]
[1780162785413,20.9,73821.78,96.3,-0.30121,0.00056,10.40142]
[1780162786745,20.9,73821.75,96.3,-0.30123,0.00056,10.40162]
[1780162788748,20.9,73821.65,96.3,-0.30127,0.00056,10.40236]
[1780162789605,20.9,73821.65,96.3,-0.30127,0.00056,10.4023]
[1780162792004,20.9,73824.04,96.3,-0.29993,0.00056,10.38172]
[1780162792239,20.9,73823.74,96.3,-0.3001,0.00056,10.38426]
[1780162794670,20.9,73823.81,96.3,-0.30005,0.00056,10.38358]
[1780162799122,20.9,73823.81,96.3,-0.30005,0.00056,10.38349]
[1780162801510,20.9,73823.72,96.3,-0.30008,0.00056,10.38405]
[1780162803255,20.89,73823.76,96.3,-0.30005,0.00056,10.38362]
[1780162807434,20.89,73822.89,96.3,-0.30053,0.00056,10.39091]
[1780162809452,20.89,73822.65,96.3,-0.30066,0.00056,10.39292]
[1780162815009,20.89,73822.63,96.3,-0.30065,0.00056,10.39277]
[1780162818544,20.89,73822.78,96.3,-0.30056,0.00056,10.39137]
[1780162826085,20.89,73825.61,96.3,-0.29897,0.00056,10.3668]
[1780162830223,20.89,73826.46,96.3,-0.29849,0.00056,10.35943]
[1780162835105,20.89,73823.17,96.3,-0.30022,0.00056,10.38006]
[1780162835122,20.89,73823.17,96.3,-0.30022,0.00056,10.38006]
[1780162835174,20.89,73823.17,96.3,-0.30022,0.00056,10.38006]
[1780162835181,20.89,73823.17,96.3,-0.30022,0.00056,10.38006]
[1780162835931,20.89,73822.57,96.3,-0.30055,0.00056,10.38518]
[1780162836806,20.89,73820.21,96.3,-0.30187,0.00056,10.40531]
[1780162837104,20.89,73820.21,96.3,-0.30187,0.00056,10.40531]
[1780162837205,20.89,73822.2,96.3,-0.30075,0.00056,10.38825]
[1780162838481,20.89,73823.69,96.3,-0.29992,0.00056,10.37553]
[1780162840019,20.89,73823.72,96.3,-0.29991,0.00056,10.37534]
[1780162840874,20.89,73823.58,96.3,-0.29999,0.00056,10.37652]
[1780162845597,20.89,73823.42,96.3,-0.30007,0.00056,10.3778]
[1780162846761,20.89,73823.52,96.3,-0.30001,0.00056,10.37689]
[1780162852095,20.89,73823.46,96.3,-0.30005,0.00056,10.3774]
[1780162857331,20.89,73823.43,96.3,-0.30005,0.00056,10.37752]
[1780162863458,20.88,73824.15,96.3,-0.29964,0.00056,10.37115]
[1780162866707,20.88,73824.37,96.3,-0.29951,0.00056,10.36919]
[1780162866805,20.88,73824.4,96.3,-0.29949,0.00056,10.36889]
[1780162868809,20.88,73824.4,96.3,-0.29949,0.00056,10.36889]
[1780162868906,20.88,73824.43,96.3,-0.29947,0.00056,10.36857]
[1780162874424,20.88,73827.13,96.3,-0.29797,0.00056,10.3452]
[1780162878808,20.88,73827.33,96.3,-0.29786,0.00056,10.34347]
[1780162878979,20.88,73832.03,96.3,-0.29525,0.00055,10.30253]
[1780162880913,20.88,73835.63,96.3,-0.29326,0.00055,10.27098]
[1780162881563,20.88,73835.63,96.3,-0.29326,0.00055,10.27098]
[1780162882549,20.88,73835.62,96.3,-0.29327,0.00055,10.27105]
[1780162887801,20.88,73836.43,96.3,-0.29282,0.00055,10.26393]
[1780162887903,20.88,73836.43,96.3,-0.29284,0.00055,10.26416]
[1780162889833,20.89,73836.24,96.3,-0.29295,0.00055,10.26591]
[1780162894860,20.89,73836.45,96.3,-0.29274,0.00055,10.25665]
[1780162895760,20.89,73837.68,96.3,-0.29207,0.00055,10.24584]
[1780162898541,20.89,73837.72,96.3,-0.29206,0.00055,10.24572]
[1780162898761,20.89,73837.72,96.3,-0.29206,0.00055,10.24572]
[1780162901036,20.89,73837.75,96.3,-0.29205,0.00055,10.24561]
[1780162901867,20.89,73837.86,96.3,-0.292,0.00055,10.24471]
[1780162907009,20.89,73837.84,96.3,-0.29202,0.00055,10.24504]
[1780162912733,20.9,73838.75,96.3,-0.29156,0.00055,10.23769]
[1780162917979,20.9,73839.12,96.3,-0.29138,0.00055,10.23474]
[1780162923779,20.9,73839.31,96.3,-0.29131,0.00055,10.23374]
[1780162930234,20.91,73839.27,96.3,-0.29136,0.00055,10.23443]
[1780162930819,20.91,73839.27,96.3,-0.29137,0.00055,10.2346]
[1780162936870,20.91,73838.82,96.3,-0.29165,0.00055,10.23915]
[1780162943218,20.91,73838.77,96.3,-0.29169,0.00055,10.23982]
[1780162952018,20.92,73838.77,96.3,-0.29173,0.00055,10.24043]
[1780162952756,20.92,73838.77,96.3,-0.29164,0.00055,10.23299]
[1780162954824,20.92,73838.77,96.3,-0.29164,0.00055,10.23307]
[1780162955195,20.92,73838.77,96.3,-0.29164,0.00055,10.23307]
[1780162961133,20.92,73838.8,96.3,-0.29165,0.00055,10.23319]
[1780162963605,20.92,73838.86,96.3,-0.29164,0.00055,10.23297]
[1780162963706,20.93,73838.86,96.3,-0.29164,0.00055,10.23312]
[1780162965464,20.93,73838.8,96.3,-0.29169,0.00055,10.23384]
[1780162967021,20.93,73838.8,96.3,-0.29169,0.00055,10.23384]
[1780162967322,20.93,73838.8,96.3,-0.2917,0.00055,10.23409]
[1780162967639,20.93,73838.8,96.3,-0.2917,0.00055,10.23409]
[1780162969708,20.93,73839.0,96.3,-0.2916,0.00055,10.23247]
[1780162971386,20.93,73838.92,96.3,-0.29166,0.00055,10.23333]
[1780162976740,20.93,73838.96,96.3,-0.29165,0.00055,10.23328]
[1780162983919,20.94,73838.93,96.3,-0.29171,0.00055,10.23413]
[1780162983925,20.94,73838.93,96.3,-0.29171,0.00055,10.23413]
[1780162989238,20.94,73839.19,96.3,-0.29159,0.00055,10.23227]
[1780162989977,20.94,73839.19,96.3,-0.29159,0.00055,10.23227]
[1780162991135,20.94,73839.26,96.3,-0.29156,0.00055,10.23173]
[1780162992555,20.94,73839.77,96.3,-0.29129,0.00055,10.22736]
[1780162994573,20.94,73840.14,96.3,-0.29109,0.00055,10.22424]
[1780162995870,20.94,73840.14,96.3,-0.2911,0.00055,10.22432]
[1780162998159,20.94,73837.11,96.3,-0.29277,0.00055,10.25127]
[1780163003403,20.95,73837.32,96.3,-0.29267,0.00055,10.24959]
[1780163004342,20.95,73837.32,96.3,-0.29267,0.00055,10.24959]
[1780163003605,20.95,73837.32,96.3,-0.29268,0.00055,10.24978]
[1780163009469,20.95,73837.32,96.3,-0.29273,0.00055,10.25059]
[1780163009735,20.95,73837.32,96.3,-0.29273,0.00055,10.25059]
[1780163015492,20.96,73838.06,96.3,-0.29226,0.00055,10.23715]
[1780163021137,20.96,73837.97,96.3,-0.29237,0.00055,10.23879]
[1780163021239,20.97,73837.97,96.3,-0.2924,0.00055,10.23929]
[1780163029519,20.97,73837.86,96.3,-0.29249,0.00055,10.24073]
[1780163032504,20.97,73840.67,96.3,-0.29095,0.00055,10.21601]
[1780163035471,20.97,73840.39,96.3,-0.29111,0.00055,10.21865]
[1780163035823,20.97,73842.05,96.3,-0.29021,0.00055,10.20405]
[1780163036569,20.97,73845.54,96.3,-0.2883,0.00055,10.17293]
[1780163037591,20.97,73845.54,96.3,-0.2883,0.00055,10.17293]
[1780163042510,20.97,73847.53,96.3,-0.28722,0.00055,10.15519]
[1780163047651,20.98,73846.3,96.3,-0.28791,0.00055,10.16644]
[1780163052260,20.98,73846.44,96.3,-0.28783,0.00055,10.16522]
[1780163052362,20.98,73846.44,96.3,-0.28784,0.00055,10.16537]
[1780163052811,20.98,73846.44,96.3,-0.28784,0.00055,10.16537]
[1780163056959,20.98,73845.21,96.3,-0.28854,0.00055,10.17693]
[1780163058655,20.98,73845.16,96.3,-0.28859,0.00055,10.17764]
[1780163060682,20.98,73845.22,96.3,-0.28857,0.00055,10.17738]
[1780163061656,20.99,73845.08,96.3,-0.28866,0.00055,10.17876]
[1780163063670,20.99,73845.1,96.3,-0.28866,0.00055,10.17885]
[1780163068881,20.99,73845.19,96.3,-0.28865,0.00055,10.17873]
[1780163074860,21.0,73845.63,96.3,-0.28835,0.00055,10.16787]
[1780163079807,21.0,73845.74,96.3,-0.28833,0.00055,10.16748]
[1780163081929,21.0,73845.48,96.3,-0.2885,0.00055,10.17024]
[1780163083748,21.01,73845.48,96.3,-0.28851,0.00055,10.17038]
[1780163083934,21.01,73845.48,96.3,-0.28851,0.00055,10.17038]
[1780163084326,21.01,73846.98,96.3,-0.28771,0.00055,10.15726]
[1780163084918,21.01,73851.34,96.3,-0.28534,0.00054,10.1181]
[1780163089953,21.01,73851.36,96.3,-0.28535,0.00054,10.11838]
[1780163095995,21.01,73852.16,96.3,-0.28495,0.00054,10.11169]
[1780163100608,21.02,73852.64,96.3,-0.28471,0.00054,10.10765]
[1780163106089,21.02,73855.14,96.3,-0.2834,0.00054,10.08571]
[1780163112133,21.03,73857.37,96.3,-0.28224,0.00054,10.06625]
[1780163112816,21.03,73857.37,96.3,-0.28224,0.00054,10.06625]
[1780163118175,21.03,73857.58,96.3,-0.28215,0.00054,10.06468]
[1780163123210,21.03,73857.58,96.3,-0.28216,0.00054,10.06488]
[1780163125108,21.03,73858.06,96.3,-0.28191,0.00054,10.06053]
[1780163134287,21.03,73861.68,96.3,-0.27987,0.00054,10.01996]
[1780163135621,21.03,73862.74,96.3,-0.2793,0.00054,10.01028]
[1780163135837,21.03,73862.74,96.3,-0.2793,0.00054,10.01028]
[1780163139665,21.04,73865.56,96.3,-0.27782,0.00054,9.98465]
[1780163140329,21.04,73865.58,96.3,-0.27781,0.00054,9.98458]
[1780163141676,21.04,73866.24,96.3,-0.27746,0.00054,9.97857]
[1780163141898,21.04,73866.24,96.3,-0.27746,0.00054,9.97857]
[1780163143182,21.04,73866.86,96.3,-0.27714,0.00053,9.97292]
[1780163143530,21.04,73867.05,96.3,-0.27704,0.00053,9.97127]
[1780163144243,21.04,73867.05,96.3,-0.27704,0.00053,9.97127]
[1780163146798,21.04,73867.26,96.3,-0.27695,0.00053,9.96966]
[1780163148805,21.04,73866.72,96.3,-0.27725,0.00053,9.9749]
[1780163150371,21.04,73867.33,96.3,-0.27693,0.00053,9.96934]
[1780163152384,21.04,73867.84,96.3,-0.27667,0.00053,9.96483]
[1780163154231,21.05,73867.8,96.3,-0.27671,0.00053,9.96543]
[1780163156523,21.05,73867.59,96.3,-0.27683,0.00053,9.9675]
[1780163162254,21.05,73869.7,96.3,-0.27574,0.00053,9.94867]
[1780163163519,21.05,73870.1,96.3,-0.27554,0.00053,9.94507]
[1780163168426,21.06,73870.48,96.3,-0.27537,0.00053,9.94218]
[1780163168538,21.06,73872.23,96.3,-0.27445,0.00053,9.92597]
[1780163174221,21.06,73875.63,96.3,-0.27265,0.00053,9.8942]
[1780163174255,21.06,73875.63,96.3,-0.27265,0.00053,9.8942]
[1780163176226,21.06,73877.64,96.3,-0.2716,0.00053,9.87539]
[1780163178927,21.06,73877.67,96.3,-0.27159,0.00053,9.87521]
[1780163184836,21.06,73876.76,96.3,-0.27206,0.00053,9.8837]
[1780163191699,21.06,73876.92,96.3,-0.27188,0.00053,9.87464]
[1780163196734,21.06,73879.29,96.3,-0.27065,0.00053,9.85262]
[1780163201769,21.06,73879.49,96.3,-0.27057,0.00053,9.85118]
[1780163203685,21.07,73879.75,96.3,-0.27043,0.00053,9.84881]
[1780163204698,21.07,73879.77,96.3,-0.27043,0.00053,9.8488]
[1780163210555,21.07,73880.0,96.3,-0.27033,0.00053,9.84689]
[1780163217365,21.07,73881.82,96.3,-0.26941,0.00053,9.83045]
[1780163222575,21.08,73882.82,96.3,-0.26892,0.00053,9.82154]
[1780163222641,21.08,73882.82,96.3,-0.26892,0.00053,9.82154]
[1780163224951,21.08,73888.4,96.3,-0.26601,0.00052,9.76862]
[1780163226094,21.08,73889.48,96.3,-0.26546,0.00052,9.75843]
[1780163226097,21.08,73889.48,96.3,-0.26546,0.00052,9.75843]
[1780163226321,21.08,73889.48,96.3,-0.26546,0.00052,9.75843]
[1780163226998,21.08,73892.12,96.3,-0.26409,0.00052,9.73319]
[1780163227066,21.08,73897.05,96.3,-0.26154,0.00052,9.68565]
[1780163228835,21.08,73897.4,96.3,-0.26137,0.00052,9.68252]
[1780163229107,21.08,73897.4,96.3,-0.26137,0.00052,9.68252]
[1780163229322,21.08,73897.4,96.3,-0.26137,0.00052,9.68252]
[1780163229603,21.08,73897.4,96.3,-0.26137,0.00052,9.68252]
[1780163229368,21.08,73897.21,96.3,-0.26149,0.00052,9.68465]
[1780163230278,21.08,73897.21,96.3,-0.26149,0.00052,9.68465]
[1780163234737,21.09,73898.08,96.3,-0.26107,0.00052,9.67689]
[1780163235050,21.09,73898.08,96.3,-0.26107,0.00052,9.67689]
[1780163235994,21.09,73898.08,96.3,-0.26108,0.00052,9.67703]
[1780163238022,21.09,73900.86,96.3,-0.25966,0.00052,9.65023]
[1780163239415,21.09,73901.89,96.3,-0.25914,0.00052,9.64034]
[1780163240641,21.09,73902.46,96.3,-0.25886,0.00052,9.63515]
[1780163240756,21.09,73902.46,96.3,-0.25886,0.00052,9.63515]
[1780163241017,21.09,73902.46,96.3,-0.25886,0.00052,9.63515]
[1780163241945,21.1,73902.29,96.3,-0.25896,0.00052,9.63701]
[1780163246609,21.1,73899.91,96.3,-0.26023,0.00052,9.66099]
[1780163250019,21.1,73899.5,96.3,-0.26048,0.00052,9.66567]
[1780163250039,21.1,73899.5,96.3,-0.26048,0.00052,9.66567]
[1780163250139,21.1,73899.5,96.3,-0.26048,0.00052,9.66567]
[1780163250235,21.1,73899.5,96.3,-0.26048,0.00052,9.66567]
[1780163250555,21.1,73899.5,96.3,-0.26048,0.00052,9.66567]
[1780163250577,21.1,73899.5,96.3,-0.26048,0.00052,9.66567]
[1780163250583,21.1,73899.5,96.3,-0.26048,0.00052,9.66567]
[1780163250561,21.1,73892.69,96.3,-0.26402,0.00052,9.73186]
[1780163250953,21.1,73892.69,96.3,-0.26402,0.00052,9.73186]
[1780163251419,21.1,73892.69,96.3,-0.26402,0.00052,9.73186]
[1780163251518,21.1,73892.69,96.3,-0.26402,0.00052,9.73186]
[1780163251564,21.1,73892.69,96.3,-0.26402,0.00052,9.73186]
[1780163251620,21.1,73879.85,96.3,-0.27063,0.00053,9.84662]
[1780163253267,21.1,73876.89,96.3,-0.27219,0.00053,9.87449]
[1780163253368,21.1,73876.08,96.3,-0.27262,0.00053,9.88205]
[1780163259255,21.11,73876.44,96.3,-0.27245,0.00053,9.87901]
[1780163265220,21.11,73879.43,96.3,-0.2709,0.00053,9.85138]
[1780163271262,21.11,73879.5,96.3,-0.27089,0.00053,9.85127]
[1780163276447,21.11,73879.46,96.3,-0.27093,0.00053,9.85201]
[1780163282339,21.12,73879.52,96.3,-0.27093,0.00053,9.85209]
[1780163286376,21.12,73879.65,96.3,-0.27088,0.00053,9.85115]
[1780163286414,21.12,73879.65,96.3,-0.27088,0.00053,9.85115]
[1780163286425,21.12,73879.65,96.3,-0.27088,0.00053,9.85115]
[1780163286467,21.12,73879.58,96.3,-0.27092,0.00053,9.85191]
[1780163288299,21.12,73876.99,96.3,-0.2723,0.00053,9.87651]
[1780163293675,21.13,73876.89,96.3,-0.2724,0.00053,9.87823]
[1780163293690,21.13,73876.89,96.3,-0.2724,0.00053,9.87823]
[1780163294365,21.13,73876.89,96.3,-0.2724,0.00053,9.87823]
[1780163294423,21.13,73876.9,96.3,-0.27242,0.00053,9.87858]
[1780163294681,21.13,73876.9,96.3,-0.27242,0.00053,9.87858]
[1780163294690,21.13,73876.9,96.3,-0.27242,0.00053,9.87858]
[1780163296436,21.13,73876.83,96.3,-0.27247,0.00053,9.87957]
[1780163302479,21.14,73876.76,96.3,-0.27257,0.00053,9.8812]
[1780163306508,21.14,73872.55,96.3,-0.27483,0.00053,9.92114]
[1780163311551,21.14,73874.05,96.3,-0.27406,0.00053,9.90767]
[1780163311562,21.14,73874.05,96.3,-0.27406,0.00053,9.90767]
[1780163312582,21.14,73874.69,96.3,-0.27361,0.00053,9.89394]
[1780163312665,21.14,73885.03,96.3,-0.26817,0.00052,9.79655]
[1780163314564,21.15,73889.71,96.3,-0.26574,0.00052,9.75224]
[1780163315618,21.15,73889.71,96.3,-0.26574,0.00052,9.75224]
[1780163316685,21.15,73890.47,96.3,-0.26535,0.00052,9.74516]
[1780163316578,21.15,73890.06,96.3,-0.26557,0.00052,9.74915]
[1780163317406,21.15,73890.06,96.3,-0.26557,0.00052,9.74915]
[1780163317585,21.15,73890.43,96.3,-0.26538,0.00052,9.74567]
[1780163322677,21.15,73892.24,96.3,-0.26447,0.00052,9.72894]
[1780163323481,21.15,73892.29,96.3,-0.26447,0.00052,9.72891]
[1780163329669,21.16,73892.39,96.3,-0.26451,0.00052,9.72957]
[1780163334704,21.17,73892.32,96.3,-0.2646,0.00052,9.73141]
[1780163339883,21.17,73895.28,96.3,-0.26312,0.00052,9.70391]
[1780163339970,21.17,73895.28,96.3,-0.26312,0.00052,9.70391]
[1780163340323,21.18,73897.52,96.3,-0.26199,0.00052,9.68286]
[1780163341162,21.18,73897.52,96.3,-0.26199,0.00052,9.68286]
[1780163341239,21.18,73897.52,96.3,-0.26199,0.00052,9.68286]
[1780163342444,21.18,73897.99,96.3,-0.26176,0.00052,9.67848]
[1780163342656,21.18,73897.99,96.3,-0.26176,0.00052,9.67848]
[1780163342760,21.18,73898.61,96.3,-0.26144,0.00052,9.67264]
[1780163343734,21.18,73898.61,96.3,-0.26144,0.00052,9.67264]
[1780163343753,21.18,73898.61,96.3,-0.26144,0.00052,9.67264]
[1780163343800,21.18,73898.61,96.3,-0.26144,0.00052,9.67264]
[1780163344045,21.18,73899.73,96.3,-0.26089,0.00052,9.66227]
[1780163345003,21.18,73899.73,96.3,-0.26089,0.00052,9.66227]
[1780163350238,21.19,73902.12,96.3,-0.25971,0.00051,9.64003]
[1780163353109,21.19,73903.13,96.3,-0.25921,0.00051,9.63061]
[1780163353701,21.19,73903.13,96.3,-0.25921,0.00051,9.63061]
[1780163353811,21.19,73903.29,96.3,-0.25915,0.00051,9.62945]
[1780163355020,21.19,73904.57,96.3,-0.25849,0.00051,9.61697]
[1780163356501,21.19,73906.65,96.3,-0.25745,0.00051,9.59706]
[1780163358089,21.2,73907.15,96.3,-0.2572,0.00051,9.5924]
[1780163358125,21.2,73907.15,96.3,-0.2572,0.00051,9.5924]
[1780163358322,21.2,73907.71,96.3,-0.25693,0.00051,9.58715]
[1780163363946,21.2,73910.7,96.3,-0.2554,0.00051,9.55773]
[1780163365939,21.2,73911.06,96.3,-0.25522,0.00051,9.55418]
[1780163372502,21.2,73911.26,96.3,-0.25511,0.00051,9.5522]
[1780163379265,21.2,73911.15,96.3,-0.25505,0.00051,9.54525]
[1780163385056,21.2,73911.22,96.3,-0.25501,0.00051,9.54453]
[1780163387094,21.2,73911.1,96.3,-0.25507,0.00051,9.54571]
[1780163394120,21.2,73909.69,96.3,-0.25583,0.00051,9.56044]
[1780163399155,21.2,73910.17,96.3,-0.25562,0.00051,9.55631]
[1780163407211,21.21,73909.4,96.3,-0.25606,0.00051,9.5648]
[1780163412246,21.21,73909.84,96.3,-0.25586,0.00051,9.56102]
[1780163417281,21.21,73910.21,96.3,-0.2557,0.00051,9.55794]
[1780163421744,21.22,73909.77,96.3,-0.25594,0.00051,9.5626]
[1780163425971,21.22,73910.41,96.3,-0.25565,0.00051,9.55686]
[1780163426074,21.22,73910.41,96.3,-0.25565,0.00051,9.55686]
[1780163426772,21.22,73910.41,96.3,-0.25565,0.00051,9.55686]
[1780163427352,21.22,73910.65,96.3,-0.25554,0.00051,9.55487]
[1780163430738,21.22,73910.83,96.3,-0.25548,0.00051,9.55363]
[1780163430741,21.22,73910.83,96.3,-0.25549,0.00051,9.55389]
[1780163431104,21.22,73910.83,96.3,-0.25549,0.00051,9.55389]
[1780163437257,21.23,73910.58,96.3,-0.25553,0.00051,9.54891]
[1780163442456,21.23,73910.57,96.3,-0.25557,0.00051,9.54982]
[1780163446160,21.23,73910.57,96.3,-0.25558,0.00051,9.55006]
[1780163451519,21.24,73907.77,96.3,-0.25705,0.00051,9.5782]
[1780163456554,21.24,73909.07,96.3,-0.25641,0.00051,9.56592]
[1780163461589,21.24,73909.4,96.3,-0.25626,0.00051,9.56313]
[1780163463193,21.24,73909.29,96.3,-0.25632,0.00051,9.5643]
[1780163470652,21.25,73909.33,96.3,-0.25634,0.00051,9.56457]
[1780163475686,21.25,73908.99,96.3,-0.25653,0.00051,9.56829]
[1780163478621,21.25,73908.88,96.3,-0.25659,0.00051,9.56944]
[1780163480863,21.25,73906.93,96.3,-0.2576,0.00051,9.58869]
[1780163481303,21.25,73906.16,96.3,-0.25799,0.00051,9.59625]
[1780163481403,21.25,73906.16,96.3,-0.25799,0.00051,9.59625]
[1780163481409,21.25,73906.16,96.3,-0.25799,0.00051,9.59625]
[1780163481729,21.25,73894.1,96.3,-0.26421,0.00052,9.71289]
[1780163482699,21.25,73894.1,96.3,-0.26421,0.00052,9.71289]
[1780163484247,21.25,73891.58,96.3,-0.26553,0.00052,9.73704]
[1780163486108,21.25,73887.88,96.3,-0.26745,0.00052,9.77214]
[1780163486109,21.25,73887.88,96.3,-0.26745,0.00052,9.77214]
[1780163486504,21.25,73887.88,96.3,-0.26745,0.00052,9.77214]
[1780163488527,21.25,73888.0,96.3,-0.26737,0.00052,9.77075]
[1780163489527,21.25,73887.77,96.3,-0.26749,0.00052,9.77282]
[1780163489786,21.25,73888.04,96.3,-0.26734,0.00052,9.77014]
[1780163494821,21.24,73887.99,96.3,-0.2672,0.00052,9.76192]
[1780163499856,21.24,73888.06,96.3,-0.26713,0.00052,9.76056]
[1780163504574,21.24,73888.31,96.3,-0.26697,0.00052,9.75766]
[1780163504592,21.24,73888.31,96.3,-0.26697,0.00052,9.75766]
[1780163507197,21.24,73888.35,96.3,-0.26695,0.00052,9.75718]
[1780163507464,21.24,73888.43,96.3,-0.26691,0.00052,9.75647]
[1780163508387,21.24,73888.43,96.3,-0.26691,0.00052,9.75647]
[1780163508488,21.24,73895.83,96.3,-0.26307,0.00052,9.68601]
[1780163509391,21.24,73895.83,96.3,-0.26307,0.00052,9.68601]
[1780163509493,21.24,73896.86,96.3,-0.26255,0.00052,9.67622]
[1780163510322,21.24,73896.86,96.3,-0.26255,0.00052,9.67622]
[1780163510423,21.24,73896.9,96.3,-0.26254,0.00052,9.67609]
[1780163511698,21.24,73896.9,96.3,-0.26254,0.00052,9.67609]
[1780163512347,21.24,73903.49,96.3,-0.25916,0.00051,9.61264]
[1780163513177,21.24,73903.49,96.3,-0.25916,0.00051,9.61264]
[1780163514601,21.24,73903.67,96.3,-0.25907,0.00051,9.61105]
[1780163519685,21.25,73904.0,96.3,-0.25895,0.00051,9.60871]
[1780163521081,21.25,73904.69,96.3,-0.25862,0.00051,9.60236]
[1780163522560,21.25,73905.29,96.3,-0.25831,0.00051,9.59652]
[1780163528866,21.25,73908.68,96.3,-0.25658,0.00051,9.56357]
[1780163534311,21.25,73909.48,96.3,-0.25617,0.00051,9.55562]
[1780163539513,21.25,73909.63,96.3,-0.25608,0.00051,9.55405]
[1780163544935,21.25,73910.21,96.3,-0.25578,0.00051,9.54817]
[1780163546430,21.25,73910.25,96.3,-0.25576,0.00051,9.54775]
[1780163550853,21.25,73910.3,96.3,-0.25573,0.00051,9.54718]
[1780163558112,21.25,73909.94,96.3,-0.25578,0.00051,9.5425]
[1780163558279,21.25,73909.94,96.3,-0.25578,0.00051,9.5425]
[1780163560168,21.24,73905.92,96.3,-0.25783,0.00051,9.58173]
[1780163561228,21.24,73908.1,96.3,-0.25671,0.00051,9.56037]
[1780163563455,21.24,73908.79,96.3,-0.25635,0.00051,9.55354]
[1780163569015,21.24,73911.02,96.3,-0.25521,0.00051,9.5315]
[1780163574616,21.24,73910.9,96.3,-0.25526,0.00051,9.53261]
[1780163574830,21.24,73910.9,96.3,-0.25526,0.00051,9.53261]
[1780163575401,21.24,73910.9,96.3,-0.25526,0.00051,9.53259]
[1780163581428,21.25,73910.49,96.3,-0.25551,0.00051,9.53733]
[1780163586022,21.25,73909.49,96.3,-0.25604,0.00051,9.54759]
[1780163591498,21.25,73909.93,96.3,-0.25585,0.00051,9.54391]
[1780163593082,21.25,73909.98,96.3,-0.25583,0.00051,9.54353]
[1780163593189,21.25,73909.98,96.3,-0.25583,0.00051,9.54353]
[1780163593356,21.25,73909.98,96.3,-0.25583,0.00051,9.54353]
[1780163598717,21.26,73910.77,96.3,-0.25546,0.00051,9.53634]
[1780163604589,21.26,73912.1,96.3,-0.25483,0.00051,9.52423]
[1780163609624,21.26,73910.8,96.3,-0.25552,0.00051,9.53759]
[1780163616664,21.27,73910.77,96.3,-0.25544,0.00051,9.53029]
[1780163622715,21.27,73910.51,96.3,-0.25562,0.00051,9.53381]
[1780163627750,21.27,73909.81,96.3,-0.256,0.00051,9.54119]
[1780163632786,21.28,73908.72,96.3,-0.25658,0.00051,9.5523]
[1780163638827,21.28,73908.66,96.3,-0.25664,0.00051,9.55337]
[1780163643862,21.28,73908.57,96.3,-0.2567,0.00051,9.55464]
[1780163648901,21.28,73908.13,96.3,-0.25694,0.00051,9.55909]
[1780163653717,21.28,73908.32,96.3,-0.25686,0.00051,9.55775]
[1780163656306,21.28,73908.39,96.3,-0.25683,0.00051,9.55716]
[1780163657119,21.28,73908.9,96.3,-0.25657,0.00051,9.55219]
[1780163660683,21.29,73909.09,96.3,-0.25649,0.00051,9.55056]
[1780163666016,21.29,73910.27,96.3,-0.25591,0.00051,9.53953]
[1780163671096,21.29,73909.9,96.3,-0.25612,0.00051,9.54351]
[1780163677098,21.29,73911.77,96.3,-0.25508,0.00051,9.51784]
[1780163684670,21.3,73911.7,96.3,-0.25514,0.00051,9.51895]
[1780163684680,21.3,73911.7,96.3,-0.25514,0.00051,9.51895]
[1780163689611,21.3,73908.06,96.3,-0.25703,0.00051,9.55525]
[1780163696151,21.3,73908.45,96.3,-0.25685,0.00051,9.55188]
[1780163698020,21.3,73908.45,96.3,-0.25686,0.00051,9.55202]
[1780163703316,21.3,73908.74,96.3,-0.25673,0.00051,9.5495]
[1780163709411,21.31,73910.36,96.3,-0.25592,0.00051,9.53412]
[1780163712794,21.31,73910.36,96.3,-0.25593,0.00051,9.53428]
[1780163718386,21.31,73909.24,96.3,-0.25653,0.00051,9.54577]
[1780163723838,21.31,73909.95,96.3,-0.25618,0.00051,9.53912]
[1780163728456,21.32,73919.8,96.3,-0.25122,0.0005,9.44282]
[1780163731138,21.32,73921.57,96.3,-0.25022,0.0005,9.41759]
[1780163732130,21.32,73921.86,96.3,-0.25009,0.0005,9.41492]
[1780163737311,21.32,73921.53,96.3,-0.25028,0.0005,9.41882]
[1780163738724,21.32,73921.66,96.3,-0.25025,0.0005,9.41815]
[1780163738743,21.32,73921.66,96.3,-0.25025,0.0005,9.41815]
[1780163739533,21.33,73914.39,96.3,-0.25395,0.00051,9.49044]
[1780163741307,21.33,73912.67,96.3,-0.25484,0.00051,9.50756]
[1780163741549,21.33,73912.71,96.3,-0.25483,0.00051,9.50741]
[1780163746585,21.34,73912.44,96.3,-0.25503,0.00051,9.51133]
[1780163749846,21.34,73912.2,96.3,-0.25518,0.00051,9.5142]
[1780163749947,21.34,73912.22,96.3,-0.25518,0.00051,9.51427]
[1780163753900,21.35,73911.83,96.3,-0.25544,0.00051,9.5193]
[1780163754916,21.35,73911.4,96.3,-0.25568,0.00051,9.5239]
[1780163754940,21.35,73911.87,96.3,-0.25546,0.00051,9.51971]
[1780163755916,21.35,73911.87,96.3,-0.25546,0.00051,9.51971]
[1780163755968,21.35,73912.0,96.3,-0.25541,0.00051,9.51869]
[1780163761690,21.37,73912.31,96.3,-0.25538,0.00051,9.51805]
[1780163764341,21.37,73913.15,96.3,-0.25499,0.00051,9.51065]
[1780163764828,21.37,73913.15,96.3,-0.25499,0.00051,9.51065]
[1780163764838,21.37,73912.94,96.3,-0.25512,0.00051,9.51311]
[1780163770753,21.38,73913.21,96.3,-0.25506,0.00051,9.51201]
[1780163774799,21.38,73909.99,96.3,-0.25673,0.00051,9.54413]
[1780163774900,21.38,73909.87,96.3,-0.25681,0.00051,9.54551]
[1780163775988,21.38,73909.87,96.3,-0.25681,0.00051,9.54551]
[1780163777605,21.39,73909.27,96.3,-0.25715,0.00051,9.55205]
[1780163777802,21.39,73909.18,96.3,-0.25721,0.00051,9.55327]
[1780163782837,21.4,73907.78,96.3,-0.25798,0.00051,9.56779]
[1780163787872,21.4,73908.9,96.3,-0.25745,0.00051,9.55787]
[1780163788254,21.4,73908.9,96.3,-0.25745,0.00051,9.55787]
[1780163788328,21.4,73908.9,96.3,-0.25745,0.00051,9.55787]
[1780163788879,21.4,73908.76,96.3,-0.25753,0.00051,9.55941]
[1780163793914,21.41,73908.42,96.3,-0.25763,0.00051,9.5555]
[1780163798949,21.41,73908.58,96.3,-0.25759,0.00051,9.55476]
[1780163803984,21.41,73905.89,96.3,-0.259,0.00051,9.58148]
[1780163808846,21.42,73905.83,96.3,-0.25905,0.00051,9.58244]
[1780163808894,21.42,73905.83,96.3,-0.25905,0.00051,9.58244]
[1780163811025,21.42,73906.02,96.3,-0.25897,0.00051,9.58092]
[1780163811047,21.42,73906.02,96.3,-0.25897,0.00051,9.58092]
[1780163811053,21.42,73906.02,96.3,-0.25897,0.00051,9.58092]
[1780163817074,21.42,73906.65,96.3,-0.25869,0.00051,9.57567]
[1780163822110,21.43,73906.7,96.3,-0.2587,0.00051,9.57582]
[1780163827145,21.43,73907.23,96.3,-0.25846,0.00051,9.57135]
[1780163832181,21.43,73907.17,96.3,-0.25852,0.00051,9.57257]
[1780163837216,21.44,73907.54,96.3,-0.25837,0.00051,9.56962]
[1780163841244,21.44,73912.65,96.3,-0.2558,0.00051,9.52065]
[1780163846279,21.44,73912.4,96.3,-0.25597,0.00051,9.524]
[1780163851314,21.45,73912.01,96.3,-0.25609,0.00051,9.52061]
[1780163857356,21.45,73913.2,96.3,-0.25554,0.00051,9.51017]
[1780163862396,21.46,73913.8,96.3,-0.25529,0.00051,9.50531]
[1780163867431,21.46,73914.75,96.3,-0.25486,0.00051,9.49706]
[1780163872465,21.47,73915.23,96.3,-0.25467,0.00051,9.49342]
[1780163877502,21.48,73915.31,96.3,-0.25468,0.00051,9.49368]
[1780163882535,21.48,73915.46,96.3,-0.25466,0.0005,9.49325]
[1780163890592,21.49,73915.89,96.3,-0.25454,0.0005,9.49092]
[1780163894257,21.49,73915.89,96.3,-0.25454,0.0005,9.49092]
[1780163904691,21.5,73917.95,96.3,-0.25358,0.0005,9.47249]
[1780163913757,21.5,73917.72,96.3,-0.25362,0.0005,9.46762]
[1780163919936,21.51,73918.04,96.3,-0.25347,0.0005,9.46472]
[1780163924960,21.51,73917.82,96.3,-0.25362,0.0005,9.46764]
[1780163925017,21.51,73917.82,96.3,-0.25364,0.0005,9.46785]
[1780163926057,21.51,73917.82,96.3,-0.25364,0.0005,9.46785]
[1780163926158,21.51,73917.82,96.3,-0.25365,0.0005,9.46811]
[1780163927227,21.51,73917.82,96.3,-0.25365,0.0005,9.46811]
[1780163928040,21.51,73917.79,96.3,-0.25368,0.0005,9.46876]
[1780163929777,21.52,73917.72,96.3,-0.25373,0.0005,9.4697]
[1780163929823,21.52,73917.72,96.3,-0.25374,0.0005,9.46996]
[1780163930653,21.52,73917.72,96.3,-0.25374,0.0005,9.46996]
[1780163930858,21.52,73917.72,96.3,-0.25374,0.0005,9.46996]
[1780163936916,21.52,73917.6,96.3,-0.25382,0.0005,9.47149]
[1780163941982,21.52,73917.67,96.3,-0.25379,0.0005,9.47093]
[1780163947993,21.52,73919.51,96.3,-0.25289,0.0005,9.45339]
[1780163960077,21.52,73919.29,96.3,-0.25303,0.0005,9.45625]
[1780163960689,21.52,73919.29,96.3,-0.25303,0.0005,9.45625]
[1780163968133,21.53,73919.11,96.3,-0.25314,0.0005,9.45835]
[1780163977630,21.53,73919.11,96.3,-0.25314,0.0005,9.45835]
[1780163983499,21.53,73919.13,96.3,-0.25304,0.0005,9.45069]
[1780163984555,21.53,73919.13,96.3,-0.25306,0.0005,9.45105]
[1780163987337,21.53,73919.26,96.3,-0.25301,0.0005,9.45005]
[1780163988290,21.53,73919.16,96.3,-0.25306,0.0005,9.45115]
[1780163987438,21.53,73919.16,96.3,-0.25306,0.0005,9.45115]
[1780163989281,21.54,73919.27,96.3,-0.25303,0.0005,9.45046]
[1780163996330,21.54,73919.36,96.3,-0.25302,0.0005,9.45039]
[1780164001026,21.54,73919.23,96.3,-0.25311,0.0005,9.45213]
[1780164002404,21.54,73917.38,96.3,-0.25405,0.0005,9.47034]
[1780164003379,21.54,73916.35,96.3,-0.25458,0.0005,9.48059]
[1780164005447,21.55,73916.31,96.3,-0.25462,0.0005,9.4812]
[1780164005503,21.55,73916.31,96.3,-0.25463,0.0005,9.48143]
[1780164006844,21.55,73916.31,96.3,-0.25463,0.0005,9.48143]
[1780164019491,21.55,73916.29,96.3,-0.2547,0.0005,9.48277]
[1780164022902,21.55,73916.64,96.3,-0.25453,0.0005,9.4796]
[1780164024447,21.55,73917.32,96.3,-0.25419,0.0005,9.47308]
[1780164029561,21.56,73920.17,96.3,-0.25279,0.0005,9.44589]
[1780164031452,21.56,73920.2,96.3,-0.25278,0.0005,9.4457]
[1780164037340,21.56,73920.2,96.3,-0.25266,0.0005,9.43773]
[1780164052722,21.57,73918.76,96.3,-0.2535,0.0005,9.45414]
[1780164056684,21.57,73916.47,96.3,-0.25467,0.0005,9.47663]
[1780164062289,21.57,73915.32,96.3,-0.25527,0.0005,9.4881]
[1780164067827,21.58,73915.74,96.3,-0.25508,0.0005,9.48448]
[1780164073869,21.58,73915.69,96.3,-0.25512,0.0005,9.48537]
[1780164075515,21.58,73915.69,96.3,-0.25512,0.0005,9.48537]
[1780164076877,21.58,73916.02,96.3,-0.25496,0.0005,9.48231]
[1780164083939,21.58,73916.23,96.3,-0.25487,0.0005,9.48042]
[1780164090339,21.58,73916.23,96.3,-0.25487,0.0005,9.48042]
[1780164096030,21.58,73916.1,96.3,-0.25482,0.0005,9.47377]
[1780164101065,21.58,73916.09,96.3,-0.25483,0.0005,9.47399]
[1780164106100,21.58,73916.16,96.3,-0.2548,0.0005,9.47347]
[1780164106911,21.58,73916.16,96.3,-0.2548,0.0005,9.47347]
[1780164116170,21.59,73915.87,96.3,-0.25499,0.0005,9.47714]
[1780164119230,21.59,73915.62,96.3,-0.25513,0.0005,9.47972]
[1780164119289,21.59,73915.67,96.3,-0.2551,0.0005,9.47932]
[1780164119585,21.59,73915.67,96.3,-0.2551,0.0005,9.47932]
[1780164120198,21.59,73911.69,96.3,-0.25713,0.00051,9.51791]
[1780164121270,21.59,73911.69,96.3,-0.25713,0.00051,9.51791]
[1780164121364,21.59,73910.22,96.3,-0.25788,0.00051,9.5322]
[1780164127340,21.59,73910.18,96.3,-0.25793,0.00051,9.53319]
[1780164127385,21.6,73910.05,96.3,-0.25806,0.00051,9.53564]
[1780164128338,21.6,73910.05,96.3,-0.25806,0.00051,9.53564]
[1780164128439,21.6,73909.77,96.3,-0.25821,0.00051,9.53847]
[1780164134219,21.61,73909.96,96.3,-0.25817,0.00051,9.53783]
[1780164137271,21.61,73909.96,96.3,-0.25822,0.00051,9.5387]
[1780164137318,21.62,73910.24,96.3,-0.25811,0.00051,9.5366]
[1780164139332,21.62,73914.6,96.3,-0.25592,0.0005,9.49507]
[1780164144367,21.62,73915.49,96.3,-0.25553,0.0005,9.4875]
[1780164148190,21.63,73915.32,96.3,-0.25564,0.0005,9.48976]
[1780164148224,21.63,73915.32,96.3,-0.25566,0.0005,9.48997]
[1780164153430,21.63,73917.08,96.3,-0.25466,0.0005,9.46524]
[1780164155167,21.63,73917.08,96.3,-0.25467,0.0005,9.46532]
[1780164155268,21.63,73917.08,96.3,-0.25467,0.0005,9.46541]
[1780164160479,21.64,73917.06,96.3,-0.25474,0.0005,9.46674]
[1780164165108,21.64,73917.14,96.3,-0.25475,0.0005,9.46688]
[1780164165514,21.64,73917.1,96.3,-0.25478,0.0005,9.46749]
[1780164170549,21.64,73917.06,96.3,-0.25482,0.0005,9.46826]
[1780164176591,21.65,73917.64,96.3,-0.25455,0.0005,9.46311]
[1780164182234,21.65,73918.28,96.3,-0.25424,0.0005,9.45725]
[1780164187670,21.65,73920.13,96.3,-0.25335,0.0005,9.44003]
[1780164194220,21.65,73920.05,96.3,-0.25341,0.0005,9.44112]
[1780164200761,21.66,73920.11,96.3,-0.25343,0.0005,9.44153]
[1780164205796,21.66,73921.24,96.3,-0.25289,0.0005,9.43108]
[1780164208764,21.66,73921.24,96.3,-0.25289,0.0005,9.43108]
[1780164210831,21.66,73925.85,96.3,-0.25061,0.0005,9.38683]
[1780164215866,21.67,73924.47,96.3,-0.25122,0.0005,9.39294]
[1780164221391,21.67,73924.06,96.3,-0.25146,0.0005,9.39771]
[1780164228959,21.68,73925.77,96.3,-0.25068,0.0005,9.38255]
[1780164234579,21.68,73925.85,96.3,-0.25068,0.0005,9.38242]
[1780164235677,21.69,73926.47,96.3,-0.25038,0.0005,9.37671]
[1780164238250,21.69,73930.38,96.3,-0.24845,0.0005,9.33873]
[1780164240594,21.69,73931.59,96.3,-0.24787,0.00049,9.32717]
[1780164240844,21.69,73931.65,96.3,-0.24785,0.00049,9.32674]
[1780164243462,21.69,73931.88,96.3,-0.24775,0.00049,9.32488]
[1780164245170,21.69,73932.12,96.3,-0.24766,0.00049,9.32291]
[1780164245688,21.69,73932.21,96.3,-0.24762,0.00049,9.3222]
[1780164246083,21.69,73927.29,96.3,-0.25007,0.0005,9.37055]
[1780164251595,21.7,73925.55,96.3,-0.25097,0.0005,9.38813]
[1780164259911,21.7,73925.74,96.3,-0.25093,0.0005,9.3875]
[1780164266223,21.71,73925.14,96.3,-0.25129,0.0005,9.39459]
[1780164271202,21.71,73925.26,96.3,-0.25127,0.0005,9.39406]
[1780164272149,21.72,73925.26,96.3,-0.25115,0.0005,9.3861]
[1780164278241,21.72,73925.48,96.3,-0.25109,0.0005,9.38491]
[1780164283356,21.73,73924.18,96.3,-0.25179,0.0005,9.39855]
[1780164288615,21.73,73923.76,96.3,-0.25203,0.0005,9.40322]
[1780164289398,21.73,73918.53,96.3,-0.25466,0.0005,9.454]
[1780164295440,21.73,73917.72,96.3,-0.25509,0.0005,9.46228]
[1780164301482,21.74,73917.67,96.3,-0.25514,0.0005,9.46322]
[1780164303236,21.74,73917.72,96.3,-0.25512,0.0005,9.46281]
[1780164303496,21.74,73917.85,96.3,-0.25505,0.0005,9.46164]
[1780164308531,21.74,73917.82,96.3,-0.25513,0.0005,9.46302]
[1780164314209,21.74,73917.63,96.3,-0.25524,0.0005,9.46528]
[1780164318154,21.75,73917.77,96.3,-0.25525,0.0005,9.46541]
[1780164318601,21.75,73917.82,96.3,-0.25523,0.0005,9.46514]
[1780164323637,21.76,73917.94,96.3,-0.25519,0.0005,9.46428]
[1780164326366,21.76,73918.16,96.3,-0.25508,0.0005,9.46223]
[1780164326467,21.76,73918.16,96.3,-0.25509,0.0005,9.46234]
[1780164331553,21.76,73918.4,96.3,-0.25501,0.0005,9.46087]
[1780164336303,21.76,73918.65,96.3,-0.25479,0.0005,9.45101]
[1780164336320,21.77,73918.65,96.3,-0.25483,0.0005,9.45165]
[1780164344222,21.77,73918.72,96.3,-0.2548,0.0005,9.45122]
[1780164349819,21.77,73919.23,96.3,-0.25458,0.0005,9.44689]
[1780164354855,21.77,73919.27,96.3,-0.25457,0.0005,9.44683]
[1780164359890,21.78,73919.41,96.3,-0.25452,0.0005,9.44582]
[1780164365933,21.78,73918.95,96.3,-0.25477,0.0005,9.45062]
[1780164371978,21.78,73919.69,96.3,-0.25442,0.0005,9.44391]
[1780164378022,21.78,73919.76,96.3,-0.25441,0.0005,9.44363]
[1780164378987,21.78,73919.76,96.3,-0.25441,0.0005,9.44363]
[1780164379026,21.78,73919.76,96.3,-0.25441,0.0005,9.44363]
[1780164379459,21.78,73919.19,96.3,-0.2547,0.0005,9.44923]
[1780164380667,21.78,73913.0,96.3,-0.25782,0.0005,9.50869]
[1780164384698,21.79,73913.79,96.3,-0.25747,0.0005,9.502]
[1780164385071,21.79,73914.64,96.3,-0.25706,0.0005,9.49435]
[1780164386393,21.79,73914.64,96.3,-0.25706,0.0005,9.49435]
[1780164386494,21.79,73917.63,96.3,-0.25557,0.0005,9.46596]
[1780164395142,21.79,73919.21,96.3,-0.25468,0.0005,9.44318]
[1780164401184,21.8,73917.71,96.3,-0.25545,0.0005,9.45788]
[1780164405212,21.8,73921.55,96.3,-0.25353,0.0005,9.42122]
[1780164412261,21.8,73922.65,96.3,-0.25302,0.0005,9.41128]
[1780164415015,21.8,73920.16,96.3,-0.25427,0.0005,9.4354]
[1780164415331,21.8,73920.16,96.3,-0.25427,0.0005,9.4354]
[1780164415433,21.8,73919.23,96.3,-0.25474,0.0005,9.44438]
[1780164416341,21.8,73919.23,96.3,-0.25474,0.0005,9.44438]
[1780164416442,21.8,73919.37,96.3,-0.25468,0.0005,9.44324]
[1780164417016,21.8,73919.37,96.3,-0.25468,0.0005,9.44324]
[1780164421288,21.8,73919.92,96.3,-0.25442,0.0005,9.43818]
[1780164421341,21.8,73919.92,96.3,-0.25442,0.0005,9.43824]
[1780164423222,21.81,73922.01,96.3,-0.25339,0.0005,9.41838]
[1780164423340,21.81,73921.9,96.3,-0.25345,0.0005,9.41967]
[1780164424925,21.81,73921.9,96.3,-0.25345,0.0005,9.41967]
[1780164425026,21.81,73921.9,96.3,-0.25346,0.0005,9.41976]
[1780164427012,21.81,73921.9,96.3,-0.25346,0.0005,9.41976]
[1780164427113,21.81,73921.9,96.3,-0.25349,0.0005,9.42045]
[1780164432404,21.81,73921.45,96.3,-0.25374,0.0005,9.4252]
[1780164434528,21.81,73920.12,96.3,-0.25441,0.0005,9.43805]
[1780164439814,21.82,73920.05,96.3,-0.25446,0.0005,9.43909]
[1780164442671,21.82,73920.04,96.3,-0.25447,0.0005,9.43927]
[1780164445051,21.82,73920.32,96.3,-0.25437,0.0005,9.43743]
[1780164445053,21.82,73920.32,96.3,-0.25437,0.0005,9.43743]
[1780164445495,21.82,73920.22,96.3,-0.25443,0.0005,9.43847]
[1780164447148,21.82,73920.34,96.3,-0.25438,0.0005,9.43755]
[1780164447509,21.82,73920.08,96.3,-0.25452,0.0005,9.44028]
[1780164449335,21.82,73920.04,96.3,-0.25455,0.0005,9.44074]
[1780164449354,21.82,73920.04,96.3,-0.25455,0.0005,9.44083]
[1780164451089,21.83,73920.08,96.3,-0.25454,0.0005,9.44068]
[1780164451191,21.83,73920.08,96.3,-0.25443,0.0005,9.4328]
[1780164452051,21.83,73920.08,96.3,-0.25443,0.0005,9.4328]
[1780164452660,21.83,73920.21,96.3,-0.25437,0.0005,9.43164]
[1780164458586,21.83,73917.58,96.3,-0.25576,0.0005,9.45818]
[1780164463621,21.84,73917.41,96.3,-0.25589,0.0005,9.46083]
[1780164474437,21.84,73917.39,96.3,-0.25592,0.0005,9.46122]
[1780164479358,21.86,73916.91,96.3,-0.25629,0.0005,9.46834]
[1780164479388,21.86,73916.91,96.3,-0.25629,0.0005,9.46834]
[1780164479489,21.86,73916.91,96.3,-0.25631,0.0005,9.4687]
[1780164484364,21.86,73917.06,96.3,-0.25623,0.0005,9.46717]
[1780164493832,21.86,73916.81,96.3,-0.25636,0.0005,9.46981]
[1780164494203,21.86,73916.81,96.3,-0.25636,0.0005,9.46981]
[1780164494842,21.86,73916.77,96.3,-0.25639,0.0005,9.47022]
[1780164496813,21.86,73916.81,96.3,-0.25638,0.0005,9.47001]
[1780164497862,21.86,73917.1,96.3,-0.25624,0.0005,9.46745]
[1780164502897,21.86,73914.03,96.3,-0.25779,0.0005,9.49671]
[1780164505301,21.86,73914.19,96.3,-0.2577,0.0005,9.49519]
[1780164505304,21.86,73914.19,96.3,-0.2577,0.0005,9.49519]
[1780164505372,21.86,73914.19,96.3,-0.2577,0.0005,9.49519]
[1780164505453,21.86,73913.82,96.3,-0.25789,0.0005,9.49869]
[1780164509325,21.86,73910.38,96.3,-0.25966,0.0005,9.53194]
[1780164509544,21.86,73910.38,96.3,-0.25966,0.0005,9.53194]
[1780164512999,21.87,73909.39,96.3,-0.26018,0.0005,9.54172]
[1780164514628,21.87,73899.55,96.3,-0.26509,0.00051,9.62637]
[1780164515131,21.87,73899.55,96.3,-0.26509,0.00051,9.62637]
[1780164515399,21.87,73899.55,96.3,-0.26509,0.00051,9.62637]
[1780164515900,21.87,73900.88,96.3,-0.26442,0.00051,9.61417]
[1780164516177,21.87,73900.88,96.3,-0.26442,0.00051,9.61417]
[1780164516249,21.87,73909.75,96.3,-0.25993,0.0005,9.53131]
[1780164522031,21.87,73910.81,96.3,-0.25939,0.0005,9.52115]
[1780164524650,21.87,73914.29,96.3,-0.25764,0.0005,9.4882]
[1780164524751,21.87,73920.29,96.3,-0.25463,0.0005,9.43111]
[1780164530199,21.88,73921.14,96.3,-0.25424,0.0005,9.42363]
[1780164531425,21.88,73921.18,96.3,-0.25426,0.0005,9.42389]
[1780164531494,21.88,73921.18,96.3,-0.25427,0.0005,9.42411]
[1780164533382,21.88,73922.86,96.3,-0.25343,0.0005,9.4081]
[1780164533483,21.88,73922.73,96.3,-0.2535,0.0005,9.40942]
[1780164534355,21.88,73922.73,96.3,-0.2535,0.0005,9.40942]
[1780164534456,21.88,73922.88,96.3,-0.25344,0.0005,9.40822]
[1780164537359,21.88,73922.83,96.3,-0.25346,0.0005,9.4087]
[1780164537460,21.88,73922.83,96.3,-0.25348,0.0005,9.40894]
[1780164539209,21.88,73922.83,96.3,-0.25348,0.0005,9.40894]
[1780164539310,21.89,73922.83,96.3,-0.2535,0.0005,9.4094]
[1780164546266,21.89,73922.42,96.3,-0.25372,0.0005,9.41363]
[1780164550815,21.89,73922.37,96.3,-0.25376,0.0005,9.41433]
[1780164550916,21.89,73922.37,96.3,-0.25377,0.0005,9.41461]
[1780164556269,21.9,73922.48,96.3,-0.25378,0.0005,9.41485]
[1780164561307,21.9,73922.41,96.3,-0.25387,0.0005,9.41659]
[1780164566366,21.91,73922.38,96.3,-0.25393,0.0005,9.41772]
[1780164571617,21.91,73922.94,96.3,-0.2537,0.0005,9.41321]
[1780164577419,21.92,73922.9,96.3,-0.25368,0.0005,9.40719]
[1780164579395,21.92,73922.68,96.3,-0.2538,0.0005,9.4095]
[1780164579433,21.92,73922.02,96.3,-0.25414,0.0005,9.41601]
[1780164580720,21.92,73922.02,96.3,-0.25414,0.0005,9.41601]
[1780164580822,21.92,73921.93,96.3,-0.25418,0.0005,9.41693]
[1780164585787,21.93,73921.93,96.3,-0.2542,0.0005,9.41733]
[1780164585788,21.93,73922.03,96.3,-0.25419,0.0005,9.41697]
[1780164592526,21.93,73922.38,96.3,-0.25403,0.0005,9.41398]
[1780164594501,21.93,73922.39,96.3,-0.25403,0.0005,9.41394]
[1780164594895,21.93,73922.39,96.3,-0.25403,0.0005,9.41394]
[1780164597454,21.93,73922.56,96.3,-0.25395,0.0005,9.41249]
[1780164597562,21.93,73922.48,96.3,-0.25399,0.0005,9.41331]
[1780164600527,21.93,73922.48,96.3,-0.25399,0.0005,9.41331]
[1780164600629,21.94,73922.48,96.3,-0.25403,0.0005,9.41391]
[1780164605987,21.94,73922.59,96.3,-0.25398,0.0005,9.41309]
[1780164606625,21.94,73921.93,96.3,-0.25432,0.0005,9.41964]
[1780164611660,21.94,73920.9,96.3,-0.25488,0.0005,9.43037]
[1780164619011,21.95,73921.57,96.3,-0.25458,0.0005,9.42455]
[1780164619074,21.95,73921.57,96.3,-0.25462,0.0005,9.4253]
[1780164624751,21.95,73921.44,96.3,-0.25469,0.0005,9.42676]
[1780164630793,21.95,73921.44,96.3,-0.25471,0.0005,9.42699]
[1780164631591,21.95,73921.44,96.3,-0.25471,0.0005,9.42699]
[1780164631746,21.95,73921.44,96.3,-0.25471,0.0005,9.42699]
[1780164640863,21.96,73923.5,96.3,-0.25358,0.0005,9.39966]
[1780164645898,21.96,73925.51,96.3,-0.2526,0.0005,9.38077]
[1780164651963,21.96,73924.64,96.3,-0.25304,0.0005,9.38941]
[1780164656982,21.96,73924.68,96.3,-0.25305,0.0005,9.38951]
[1780164657925,21.96,73924.68,96.3,-0.25305,0.0005,9.38951]
[1780164657989,21.96,73924.67,96.3,-0.25306,0.0005,9.38967]
[1780164659977,21.96,73924.6,96.3,-0.2531,0.0005,9.39056]
[1780164660020,21.96,73924.67,96.3,-0.25308,0.0005,9.3901]
[1780164660539,21.96,73924.67,96.3,-0.25308,0.0005,9.3901]
[1780164660640,21.96,73924.67,96.3,-0.25308,0.0005,9.39017]
[1780164668075,21.97,73924.67,96.3,-0.25316,0.0005,9.39167]
[1780164675124,21.98,73924.72,96.3,-0.25321,0.0005,9.39265]
[1780164683180,21.99,73924.83,96.3,-0.25324,0.0005,9.39324]
[1780164688225,21.99,73924.73,96.3,-0.25333,0.0005,9.395]
[1780164691886,21.99,73924.76,96.3,-0.25333,0.0005,9.39491]
[1780164691946,22.0,73924.8,96.3,-0.25322,0.0005,9.38719]
[1780164696118,22.0,73924.58,96.3,-0.25334,0.0005,9.38946]
[1780164696271,22.0,73924.77,96.3,-0.25325,0.0005,9.3877]
[1780164701306,22.01,73924.06,96.3,-0.25365,0.0005,9.39547]
[1780164706343,22.01,73924.83,96.3,-0.25332,0.0005,9.38911]
[1780164711378,22.02,73924.58,96.3,-0.25349,0.0005,9.39248]
[1780164716412,22.02,73924.49,96.3,-0.2536,0.0005,9.39449]
[1780164721448,22.03,73924.4,96.3,-0.25369,0.0005,9.3963]
[1780164726483,22.03,73922.74,96.3,-0.25456,0.0005,9.41301]
[1780164731180,22.03,73919.31,96.3,-0.25629,0.0005,9.44591]
[1780164731518,22.04,73919.34,96.3,-0.25628,0.0005,9.44575]
[1780164736553,22.04,73919.63,96.3,-0.25614,0.0005,9.44298]
[1780164741588,22.04,73920.01,96.3,-0.25595,0.0005,9.43937]
[1780164746623,22.04,73919.92,96.3,-0.25599,0.0005,9.44022]
[1780164752665,22.04,73919.82,96.3,-0.25591,0.0005,9.43303]
[1780164757701,22.04,73920.25,96.3,-0.2557,0.0005,9.42902]
[1780164762735,22.04,73920.62,96.3,-0.25552,0.0005,9.42559]
[1780164767771,22.04,73919.07,96.3,-0.2563,0.0005,9.44029]
[1780164772805,22.04,73919.27,96.3,-0.2562,0.0005,9.43842]
[1780164777840,22.04,73916.98,96.3,-0.25734,0.0005,9.46001]
[1780164782875,22.04,73916.03,96.3,-0.25781,0.0005,9.46882]
[1780164790931,22.03,73916.35,96.3,-0.25764,0.0005,9.46564]
[1780164797980,22.03,73916.14,96.3,-0.25774,0.0005,9.46747]
[1780164803015,22.03,73916.79,96.3,-0.25741,0.0005,9.46127]
[1780164808050,22.03,73917.52,96.3,-0.25704,0.0005,9.45434]
[1780164813085,22.03,73917.75,96.3,-0.2568,0.0005,9.44403]
[1780164818120,22.03,73917.82,96.3,-0.25676,0.0005,9.44337]
[1780164823155,22.03,73917.63,96.3,-0.25686,0.0005,9.44516]
[1780164829197,22.03,73916.17,96.3,-0.25759,0.0005,9.45887]
[1780164834232,22.03,73915.86,96.3,-0.25774,0.0005,9.46169]
[1780164839267,22.03,73916.43,96.3,-0.25745,0.0005,9.45625]
[1780164846317,22.03,73916.55,96.3,-0.25738,0.0005,9.45504]
[1780164851353,22.03,73916.11,96.3,-0.2576,0.0005,9.45913]
[1780164856388,22.03,73916.55,96.3,-0.25738,0.0005,9.45492]
[1780164860924,22.03,73916.57,96.3,-0.25736,0.0005,9.45471]
[1780164860938,22.03,73916.57,96.3,-0.25736,0.0005,9.45471]
[1780164869756,22.03,73916.79,96.3,-0.25725,0.0005,9.45258]
[1780164877364,22.03,73916.73,96.3,-0.25715,0.0005,9.44496]
[1780164882571,22.03,73916.59,96.3,-0.25722,0.0005,9.44626]
[1780164887605,22.03,73916.81,96.3,-0.25711,0.0005,9.44418]
[1780164892642,22.03,73916.79,96.3,-0.25712,0.0005,9.44436]
[1780164900698,22.03,73916.69,96.3,-0.25717,0.0005,9.44529]
[1780164905732,22.03,73917.09,96.3,-0.25697,0.0005,9.44151]
[1780164910768,22.03,73917.98,96.3,-0.25653,0.0005,9.43314]
[1780164915803,22.03,73915.05,96.3,-0.25799,0.0005,9.46077]
[1780164920838,22.03,73916.03,96.3,-0.2575,0.0005,9.45148]
[1780164926881,22.03,73915.73,96.3,-0.25764,0.0005,9.45421]
[1780164931752,22.03,73915.97,96.3,-0.25752,0.0005,9.45187]
[1780164932157,22.03,73915.97,96.3,-0.25752,0.0005,9.45187]
[1780164937958,22.03,73916.53,96.3,-0.25711,0.0005,9.43836]
[1780164948027,22.03,73916.68,96.3,-0.25703,0.0005,9.43684]
[1780164951670,22.03,73916.67,96.3,-0.25703,0.0005,9.4369]
[1780164957091,22.03,73916.78,96.3,-0.25697,0.0005,9.43581]
[1780164958971,22.03,73916.75,96.3,-0.25699,0.0005,9.43609]
[1780164958972,22.03,73916.75,96.3,-0.25699,0.0005,9.43609]
[1780164960989,22.03,73916.76,96.3,-0.25698,0.0005,9.43599]
[1780164966156,22.03,73916.79,96.3,-0.25696,0.0005,9.43565]
[1780164971191,22.03,73916.87,96.3,-0.25692,0.0005,9.43486]
[1780164976225,22.03,73916.77,96.3,-0.25697,0.0005,9.43577]
[1780164981261,22.03,73916.87,96.3,-0.25692,0.0005,9.4348]
[1780164986111,22.03,73916.37,96.3,-0.25717,0.0005,9.43947]
[1780164991333,22.03,73916.24,96.3,-0.2571,0.0005,9.4325]
[1780164999389,22.02,73916.19,96.3,-0.25713,0.0005,9.43291]
[1780165004424,22.02,73916.5,96.3,-0.25697,0.0005,9.42996]
[1780165009460,22.02,73916.66,96.3,-0.25689,0.0005,9.42844]
[1780165017392,22.02,73916.61,96.3,-0.25691,0.0005,9.4289]
[1780165022550,22.02,73916.6,96.3,-0.25692,0.0005,9.42897]
[1780165028164,22.02,73916.61,96.3,-0.25691,0.0005,9.42887]
[1780165034638,22.02,73916.56,96.3,-0.25693,0.0005,9.42931]
[1780165039190,22.02,73916.6,96.3,-0.25691,0.0005,9.42893]
[1780165039201,22.02,73916.75,96.3,-0.25684,0.0005,9.42751]
[1780165040273,22.02,73916.75,96.3,-0.25684,0.0005,9.42751]
[1780165040303,22.02,73916.75,96.3,-0.25685,0.0005,9.42765]
[1780165045715,22.02,73915.84,96.3,-0.2573,0.0005,9.43621]
[1780165050750,22.02,73916.04,96.3,-0.2572,0.0005,9.43428]
[1780165055785,22.02,73916.77,96.3,-0.25671,0.0005,9.41925]
[1780165064847,22.02,73916.68,96.3,-0.25675,0.0005,9.42013]
[1780165067868,22.02,73916.68,96.3,-0.25675,0.0005,9.42013]
[1780165069033,22.02,73918.55,96.3,-0.25582,0.0005,9.40248]
[1780165070890,22.03,73924.4,96.3,-0.25291,0.0005,9.34707]
[1780165075896,22.03,73927.58,96.3,-0.25135,0.00049,9.31705]
[1780165075976,22.03,73927.58,96.3,-0.25135,0.00049,9.31705]
[1780165076057,22.03,73927.58,96.3,-0.25135,0.00049,9.31705]
[1780165076158,22.03,73927.58,96.3,-0.25135,0.00049,9.31705]
[1780165076236,22.03,73927.58,96.3,-0.25135,0.00049,9.31705]
[1780165076336,22.03,73933.86,96.3,-0.24826,0.00049,9.25682]
[1780165077373,22.03,73943.74,96.3,-0.24344,0.00049,9.1611]
[1780165077774,22.03,73943.74,96.3,-0.24344,0.00049,9.1611]
[1780165083438,22.03,73944.06,96.3,-0.24334,0.00049,9.15913]
[1780165089816,22.04,73944.12,96.3,-0.24333,0.00049,9.159]
[1780165095060,22.05,73945.88,96.3,-0.24261,0.00048,9.1444]
[1780165096858,22.05,73945.84,96.3,-0.24264,0.00048,9.14505]
[1780165097079,22.05,73946.67,96.3,-0.24225,0.00048,9.13719]
[1780165098398,22.05,73952.42,96.3,-0.23948,0.00048,9.08087]
[1780165104128,22.06,73954.27,96.3,-0.23864,0.00048,9.06375]
[1780165109163,22.06,73955.6,96.3,-0.23805,0.00048,9.05169]
[1780165112184,22.07,73959.0,96.3,-0.23632,0.00048,9.01044]
[1780165114287,22.07,73964.06,96.3,-0.23394,0.00048,8.96071]
[1780165115527,22.07,73965.74,96.3,-0.23316,0.00047,8.94428]
[1780165121249,22.08,73969.05,96.3,-0.23169,0.00047,8.91329]
[1780165126365,22.09,73969.96,96.3,-0.23131,0.00047,8.9053]
[1780165132326,22.1,73971.46,96.3,-0.23072,0.00047,8.89276]
[1780165137361,22.1,73968.21,96.3,-0.23232,0.00047,8.92672]
[1780165142396,22.11,73968.48,96.3,-0.23227,0.00047,8.9257]
[1780165149445,22.12,73968.36,96.3,-0.23243,0.00047,8.92918]
[1780165150452,22.12,73961.52,96.3,-0.23569,0.00048,8.99745]
[1780165155487,22.13,73955.94,96.3,-0.23841,0.00048,9.05355]
[1780165160522,22.13,73954.97,96.3,-0.23891,0.00048,9.06393]
[1780165165557,22.14,73954.89,96.3,-0.23899,0.00048,9.06555]
[1780165170460,22.14,73954.97,96.3,-0.23898,0.00048,9.06525]
[1780165171159,22.14,73954.97,96.3,-0.23899,0.00048,9.06558]
[1780165172449,22.14,73947.32,96.3,-0.24257,0.00048,9.13271]
[1780165174337,22.15,73945.46,96.3,-0.24348,0.00048,9.15107]
[1780165180504,22.15,73945.87,96.3,-0.24334,0.00048,9.1482]
[1780165186060,22.16,73947.0,96.3,-0.24286,0.00048,9.13847]
[1780165190238,22.16,73947.0,96.3,-0.2429,0.00048,9.13937]
[1780165191286,22.16,73947.38,96.3,-0.24274,0.00048,9.13612]
[1780165191739,22.17,73952.33,96.3,-0.24037,0.00048,9.08818]
[1780165195207,22.17,73958.21,96.3,-0.2376,0.00048,9.03144]
[1780165196464,22.17,73958.21,96.3,-0.2376,0.00048,9.03144]
[1780165198227,22.17,73962.83,96.3,-0.23541,0.00047,8.98619]
[1780165202816,22.18,73968.8,96.3,-0.23266,0.00047,8.92861]
[1780165206844,22.19,73974.47,96.3,-0.23006,0.00047,8.8734]
[1780165211879,22.2,73975.14,96.3,-0.22983,0.00047,8.86865]
[1780165218141,22.2,73975.04,96.3,-0.22995,0.00047,8.87123]
[1780165224223,22.21,73975.45,96.3,-0.22988,0.00047,8.86982]
[1780165226800,22.22,73979.32,96.3,-0.22815,0.00047,8.83263]
[1780165231862,22.22,73978.91,96.3,-0.22837,0.00047,8.8374]
[1780165238322,22.24,73979.22,96.3,-0.22824,0.00047,8.82933]
[1780165241535,22.25,73985.85,96.3,-0.22525,0.00046,8.76458]
[1780165241657,22.25,73985.85,96.3,-0.22525,0.00046,8.76458]
[1780165242632,22.25,73991.31,96.3,-0.22275,0.00046,8.70975]
[1780165246936,22.25,73992.2,96.3,-0.22239,0.00046,8.70197]
[1780165247159,22.26,73991.82,96.3,-0.22258,0.00046,8.70611]
[1780165252196,22.27,73990.87,96.3,-0.22312,0.00046,8.71806]
[1780165255262,22.27,73991.54,96.3,-0.22286,0.00046,8.71223]
[1780165255633,22.27,73992.7,96.3,-0.22235,0.00046,8.70099]
[1780165256577,22.27,74004.43,96.3,-0.21703,0.00045,8.58219]
[1780165259245,22.32,74009.28,96.3,-0.21527,0.00045,8.54236]
[1780165261259,22.34,74004.41,96.3,-0.21768,0.00045,8.5972]
[1780165262515,22.36,73998.03,96.3,-0.22075,0.00045,8.66593]
[1780165266069,22.36,73996.35,96.3,-0.22156,0.00046,8.68382]
[1780165266225,22.36,73996.35,96.3,-0.22156,0.00046,8.68382]
[1780165266492,22.36,73993.87,96.3,-0.2227,0.00046,8.7091]
[1780165269315,22.37,73990.0,96.3,-0.22453,0.00046,8.74924]
[1780165274350,22.41,73987.91,96.3,-0.22596,0.00046,8.78054]
[1780165277606,22.42,73982.27,96.3,-0.22862,0.00046,8.83796]
[1780165279385,22.42,73977.85,96.3,-0.2307,0.00046,8.88239]
[1780165284420,22.43,73974.71,96.3,-0.23223,0.00047,8.91479]
[1780165289667,22.44,73973.1,96.3,-0.23304,0.00047,8.93172]
[1780165289455,22.44,73968.38,96.3,-0.23526,0.00047,8.97818]
[1780165294490,22.44,73964.57,96.3,-0.23696,0.00047,9.00783]
[1780165299525,22.44,73964.96,96.3,-0.23681,0.00047,9.00476]
[1780165301539,22.45,73958.28,96.3,-0.23998,0.00047,9.06983]
[1780165302546,22.45,73954.42,96.3,-0.24182,0.00048,9.1071]
[1780165304560,22.45,73958.97,96.3,-0.23966,0.00047,9.0633]
[1780165308130,22.45,73960.07,96.3,-0.23915,0.00047,9.05293]
[1780165309813,22.45,73960.14,96.3,-0.23913,0.00047,9.05252]
[1780165311633,22.45,73960.41,96.3,-0.23901,0.00047,9.05]
[1780165317651,22.46,73963.52,96.3,-0.23759,0.00047,9.02104]
[1780165321680,22.46,73959.59,96.3,-0.23949,0.00047,9.05998]
[1780165323870,22.46,73957.7,96.3,-0.24041,0.00047,9.07855]
[1780165324792,22.46,73957.74,96.3,-0.24039,0.00047,9.07831]
[1780165326775,22.46,73957.52,96.3,-0.24051,0.00047,9.08071]
[1780165327970,22.46,73957.31,96.3,-0.24062,0.00047,9.0828]
[1780165331695,22.47,73953.41,96.3,-0.24249,0.00048,9.12065]
[1780165336831,22.47,73956.42,96.3,-0.24108,0.00048,9.09218]
[1780165338455,22.47,73961.7,96.3,-0.23859,0.00047,9.04151]
[1780165340036,22.47,73967.06,96.3,-0.23607,0.00047,8.9896]
[1780165341820,22.47,73971.12,96.3,-0.23418,0.00047,8.95035]
[1780165346296,22.48,73965.93,96.3,-0.23666,0.00047,9.00191]
[1780165351889,22.48,73962.81,96.3,-0.23803,0.00047,9.02449]
[1780165356873,22.48,73963.03,96.3,-0.23796,0.00047,9.02298]
[1780165357637,22.48,73955.87,96.3,-0.24136,0.00048,9.09228]
[1780165358494,22.48,73951.54,96.3,-0.24343,0.00048,9.13393]
[1780165363974,22.49,73951.44,96.3,-0.2435,0.00048,9.13528]
[1780165366340,22.49,73951.24,96.3,-0.2436,0.00048,9.13727]
[1780165371805,22.49,73951.74,96.3,-0.24337,0.00048,9.13268]
[1780165377065,22.49,73952.19,96.3,-0.24315,0.00048,9.12845]
[1780165377975,22.49,73952.19,96.3,-0.24315,0.00048,9.12845]
[1780165378132,22.49,73952.19,96.3,-0.24315,0.00048,9.12845]
[1780165382101,22.49,73956.67,96.3,-0.24102,0.00048,9.08555]
[1780165385285,22.49,73957.44,96.3,-0.24067,0.00047,9.07828]
[1780165390973,22.49,73957.41,96.3,-0.24071,0.00047,9.07926]
[1780165396201,22.5,73960.38,96.3,-0.23936,0.00047,9.05171]
[1780165404666,22.5,73961.64,96.3,-0.23879,0.00047,9.04012]
[1780165410789,22.51,73961.18,96.3,-0.2391,0.00047,9.04646]
[1780165412774,22.51,73961.71,96.3,-0.23873,0.00047,9.03342]
[1780165415531,22.52,73965.61,96.3,-0.23692,0.00047,8.99612]
[1780165417706,22.52,73965.5,96.3,-0.23698,0.00047,8.99748]
[1780165418834,22.52,73965.47,96.3,-0.237,0.00047,8.99792]
[1780165422386,22.52,73961.32,96.3,-0.239,0.00047,9.0388]
[1780165423404,22.52,73961.32,96.3,-0.239,0.00047,9.0388]
[1780165429437,22.53,73959.77,96.3,-0.23978,0.00047,9.05478]
[1780165434898,22.53,73959.9,96.3,-0.23975,0.00047,9.05414]
[1780165436024,22.53,73960.01,96.3,-0.2397,0.00047,9.05323]
[1780165438614,22.53,73960.28,96.3,-0.23959,0.00047,9.05093]
[1780165444543,22.53,73961.12,96.3,-0.23922,0.00047,9.04348]
[1780165449578,22.54,73961.61,96.3,-0.23901,0.00047,9.03915]
[1780165454445,22.54,73959.35,96.3,-0.2401,0.00047,9.06124]
[1780165456164,22.54,73953.62,96.3,-0.24282,0.00048,9.11632]
[1780165462669,22.54,73952.82,96.3,-0.24323,0.00048,9.12449]
[1780165467636,22.54,73952.63,96.3,-0.24333,0.00048,9.12656]
[1780165467659,22.54,73952.63,96.3,-0.24333,0.00048,9.12656]
[1780165467817,22.54,73952.63,96.3,-0.24333,0.00048,9.12656]
[1780165467892,22.54,73952.63,96.3,-0.24333,0.00048,9.12656]
[1780165467933,22.54,73952.63,96.3,-0.24333,0.00048,9.12656]
[1780165467914,22.54,73952.33,96.3,-0.24348,0.00048,9.12949]
[1780165468711,22.54,73946.57,96.3,-0.24625,0.00048,9.18446]
[1780165470996,22.55,73944.93,96.3,-0.24705,0.00048,9.20026]
[1780165471732,22.55,73945.16,96.3,-0.24682,0.00048,9.19013]
[1780165473272,22.55,73945.38,96.3,-0.24673,0.00048,9.18835]
[1780165473747,22.55,73939.63,96.3,-0.24952,0.00048,9.24284]
[1780165478859,22.55,73939.7,96.3,-0.2495,0.00048,9.24251]
[1780165483888,22.56,73939.16,96.3,-0.24978,0.00048,9.24802]
[1780165487845,22.56,73932.99,96.3,-0.2528,0.00049,9.30609]
[1780165492880,22.56,73932.49,96.3,-0.25305,0.00049,9.31087]
[1780165497915,22.56,73931.96,96.3,-0.25331,0.00049,9.31594]
[1780165502950,22.56,73932.47,96.3,-0.25308,0.00049,9.31137]
[1780165506978,22.56,73927.49,96.3,-0.25551,0.00049,9.35765]
[1780165507438,22.56,73927.49,96.3,-0.25551,0.00049,9.35765]
[1780165507985,22.56,73921.84,96.3,-0.25829,0.00049,9.40963]
[1780165509645,22.56,73921.84,96.3,-0.25829,0.00049,9.40971]
[1780165509777,22.56,73920.78,96.3,-0.25881,0.00049,9.41948]
[1780165509999,22.56,73916.42,96.3,-0.26097,0.00049,9.45926]
[1780165515151,22.56,73916.36,96.3,-0.26097,0.00049,9.45932]
[1780165515369,22.56,73916.36,96.3,-0.26097,0.00049,9.45932]
[1780165515718,22.56,73915.66,96.3,-0.2613,0.0005,9.46544]
[1780165516470,22.56,73908.05,96.3,-0.26508,0.0005,9.53416]
[1780165518935,22.56,73903.43,96.3,-0.26738,0.0005,9.57534]
[1780165519806,22.56,73903.43,96.3,-0.26738,0.0005,9.57534]
[1780165519965,22.56,73903.43,96.3,-0.26738,0.0005,9.57534]
[1780165519881,22.55,73901.86,96.3,-0.26817,0.0005,9.58924]
[1780165520442,22.55,73901.86,96.3,-0.26817,0.0005,9.58924]
[1780165522534,22.56,73898.22,96.3,-0.27,0.0005,9.62169]
[1780165527195,22.55,73897.26,96.3,-0.27048,0.0005,9.63002]
[1780165532295,22.55,73895.55,96.3,-0.27121,0.00051,9.6368]
[1780165538896,22.55,73897.81,96.3,-0.27005,0.0005,9.61652]
[1780165543240,22.55,73899.89,96.3,-0.26899,0.0005,9.59791]
[1780165544025,22.55,73899.89,96.3,-0.26899,0.0005,9.59791]
[1780165543274,22.55,73898.14,96.3,-0.26987,0.0005,9.61341]
[1780165544242,22.55,73895.15,96.3,-0.27138,0.00051,9.63982]
[1780165549277,22.55,73894.0,96.3,-0.27194,0.00051,9.64958]
[1780165554313,22.55,73894.54,96.3,-0.27165,0.00051,9.64452]
[1780165558440,22.54,73894.79,96.3,-0.27151,0.00051,9.64215]
[1780165564258,22.54,73896.01,96.3,-0.27088,0.00051,9.63111]
[1780165569421,22.54,73897.34,96.3,-0.2702,0.0005,9.61918]
[1780165574456,22.54,73897.09,96.3,-0.27032,0.0005,9.62131]
[1780165579491,22.54,73897.01,96.3,-0.27036,0.0005,9.62195]
[1780165584526,22.54,73895.85,96.3,-0.27094,0.00051,9.63215]
[1780165586517,22.54,73894.82,96.3,-0.27146,0.00051,9.64122]
[1780165591728,22.54,73893.66,96.3,-0.27204,0.00051,9.65127]
[1780165594700,22.54,73893.53,96.3,-0.27198,0.00051,9.64423]
[1780165595685,22.54,73893.26,96.3,-0.27211,0.00051,9.64658]
[1780165603271,22.54,73894.19,96.3,-0.27163,0.00051,9.63811]
[1780165608696,22.53,73894.23,96.3,-0.27159,0.00051,9.63756]
[1780165613731,22.53,73894.04,96.3,-0.27168,0.00051,9.63912]
[1780165618766,22.53,73891.75,96.3,-0.27284,0.00051,9.65913]
[1780165622831,22.53,73892.77,96.3,-0.27231,0.00051,9.65004]
[1780165623930,22.53,73892.68,96.3,-0.27236,0.00051,9.6508]
[1780165629843,22.53,73892.8,96.3,-0.27228,0.00051,9.64942]
[1780165634933,22.53,73892.8,96.3,-0.27227,0.00051,9.6493]
[1780165638907,22.53,73889.06,96.3,-0.27416,0.00051,9.68194]
[1780165643942,22.53,73886.93,96.3,-0.27522,0.00051,9.70018]
[1780165648976,22.52,73887.28,96.3,-0.27503,0.00051,9.69677]
[1780165650091,22.52,73881.8,96.3,-0.27782,0.00051,9.74428]
[1780165651272,22.52,73880.57,96.3,-0.27845,0.00051,9.75479]
[1780165652057,22.52,73880.57,96.3,-0.27845,0.00051,9.75479]
[1780165659867,22.52,73879.28,96.3,-0.27893,0.00051,9.75691]
[1780165661112,22.52,73878.92,96.3,-0.27911,0.00051,9.75988]
[1780165661061,22.51,73874.53,96.3,-0.28137,0.00052,9.7974]
[1780165662068,22.51,73873.25,96.3,-0.28202,0.00052,9.80828]
[1780165667103,22.51,73872.89,96.3,-0.28219,0.00052,9.81104]
[1780165672138,22.51,73873.28,96.3,-0.28197,0.00052,9.80733]
[1780165678156,22.51,73873.33,96.3,-0.28193,0.00052,9.80668]
[1780165683294,22.5,73873.03,96.3,-0.28206,0.00052,9.80881]
[1780165689896,22.5,73872.14,96.3,-0.2825,0.00052,9.81608]
[1780165696533,22.5,73872.62,96.3,-0.28222,0.00052,9.81151]
[1780165696576,22.5,73872.62,96.3,-0.28222,0.00052,9.81151]
[1780165696778,22.5,73872.62,96.3,-0.28222,0.00052,9.81151]
[1780165697066,22.5,73872.62,96.3,-0.28222,0.00052,9.81151]
[1780165697081,22.5,73872.62,96.3,-0.28222,0.00052,9.81151]
[1780165697136,22.5,73872.72,96.3,-0.28216,0.00052,9.81052]
[1780165697344,22.5,73872.72,96.3,-0.28216,0.00052,9.81052]
[1780165697675,22.5,73872.72,96.3,-0.28216,0.00052,9.81052]
[1780165698122,22.5,73858.31,96.3,-0.28968,0.00052,9.93196]
[1780165700103,22.5,73855.62,96.3,-0.29111,0.00052,9.9545]
[1780165700994,22.5,73855.87,96.3,-0.29097,0.00052,9.95236]
[1780165703956,22.5,73856.11,96.3,-0.29084,0.00052,9.95029]
[1780165704057,22.5,73856.32,96.3,-0.29072,0.00052,9.94836]
[1780165704779,22.5,73861.07,96.3,-0.28822,0.00052,9.90874]
[1780165709053,22.49,73864.65,96.3,-0.28631,0.00052,9.87814]
[1780165715287,22.49,73866.57,96.3,-0.28516,0.00052,9.85347]
[1780165715819,22.49,73866.43,96.3,-0.28521,0.00052,9.85419]
[1780165722490,22.47,73866.11,96.3,-0.28528,0.00052,9.85527]
[1780165723453,22.47,73866.11,96.3,-0.28528,0.00052,9.85527]
[1780165723495,22.47,73866.22,96.3,-0.2852,0.00052,9.8541]
[1780165731550,22.47,73866.54,96.3,-0.28498,0.00052,9.85038]
[1780165736586,22.46,73865.9,96.3,-0.28527,0.00052,9.85515]
[1780165743400,22.46,73865.96,96.3,-0.28521,0.00052,9.85424]
[1780165751212,22.45,73866.02,96.3,-0.28511,0.00052,9.85251]
[1780165752469,22.45,73866.02,96.3,-0.28509,0.00052,9.85224]
[1780165752553,22.45,73866.02,96.3,-0.28509,0.00052,9.85224]
[1780165752698,22.45,73862.45,96.3,-0.28694,0.00052,9.88206]
[1780165755923,22.44,73860.35,96.3,-0.28803,0.00052,9.89953]
[1780165761761,22.44,73861.06,96.3,-0.28763,0.00052,9.89305]
[1780165762553,22.44,73861.06,96.3,-0.28763,0.00052,9.89305]
[1780165767803,22.44,73861.7,96.3,-0.28727,0.00052,9.8873]
[1780165775875,22.44,73861.83,96.3,-0.28707,0.00052,9.87796]
[1780165783899,22.43,73861.85,96.3,-0.28703,0.00052,9.87728]
[1780165788978,22.43,73861.57,96.3,-0.28715,0.00052,9.87919]
[1780165791582,22.43,73861.62,96.3,-0.28711,0.00052,9.87865]
[1780165791999,22.43,73864.82,96.3,-0.28543,0.00052,9.85163]
[1780165795071,22.42,73871.93,96.3,-0.28171,0.00052,9.79072]
[1780165796963,22.42,73871.87,96.3,-0.28173,0.00052,9.79116]
[1780165797045,22.42,73872.04,96.3,-0.28164,0.00052,9.78962]
[1780165797824,22.42,73872.04,96.3,-0.28164,0.00052,9.78962]
[1780165798052,22.42,73872.06,96.3,-0.28162,0.00052,9.78926]
[1780165803087,22.42,73872.38,96.3,-0.28143,0.00052,9.78614]
[1780165809130,22.42,73872.1,96.3,-0.28155,0.00052,9.78809]
[1780165815172,22.41,73871.79,96.3,-0.28168,0.00052,9.79028]
[1780165816504,22.41,73868.65,96.3,-0.28331,0.00052,9.81704]
[1780165816571,22.41,73868.65,96.3,-0.28331,0.00052,9.81704]
[1780165817186,22.41,73867.01,96.3,-0.28416,0.00052,9.83089]
[1780165817565,22.41,73867.01,96.3,-0.28416,0.00052,9.83089]
[1780165818193,22.41,73866.91,96.3,-0.28419,0.00052,9.8314]
[1780165823730,22.41,73867.45,96.3,-0.28389,0.00052,9.82646]
[1780165829272,22.4,73865.04,96.3,-0.28509,0.00052,9.84597]
[1780165834305,22.4,73864.98,96.3,-0.28496,0.00052,9.83784]
[1780165834778,22.4,73864.98,96.3,-0.28496,0.00052,9.83784]
[1780165841354,22.39,73865.29,96.3,-0.28475,0.00052,9.83437]
[1780165843351,22.39,73865.29,96.3,-0.28475,0.00052,9.83437]
[1780165843392,22.39,73865.29,96.3,-0.28475,0.00052,9.83437]
[1780165843452,22.39,73865.33,96.3,-0.28472,0.00052,9.8338]
[1780165844647,22.39,73865.33,96.3,-0.28472,0.00052,9.8338]
[1780165844685,22.39,73865.33,96.3,-0.28472,0.00052,9.8338]
[1780165844963,22.39,73865.33,96.3,-0.28472,0.00052,9.8338]
[1780165845237,22.38,73865.3,96.3,-0.28471,0.00052,9.83362]
[1780165845383,22.38,73860.26,96.3,-0.28735,0.00053,9.87621]
[1780165850561,22.38,73861.62,96.3,-0.28662,0.00052,9.86458]
[1780165850868,22.38,73861.62,96.3,-0.28662,0.00052,9.8645]
[1780165851767,22.38,73868.72,96.3,-0.2829,0.00052,9.80414]
[1780165858109,22.38,73871.42,96.3,-0.28147,0.00052,9.7807]
[1780165863509,22.38,73872.05,96.3,-0.28112,0.00052,9.77482]
[1780165868944,22.38,73871.89,96.3,-0.28119,0.00052,9.77595]
[1780165868955,22.37,73871.89,96.3,-0.28118,0.00052,9.77583]
[1780165870924,22.37,73871.89,96.3,-0.28118,0.00052,9.77583]
[1780165870987,22.37,73871.85,96.3,-0.28118,0.00052,9.77582]
[1780165876754,22.37,73871.82,96.3,-0.28118,0.00052,9.77583]
[1780165884657,22.37,73871.47,96.3,-0.28133,0.00052,9.77822]
[1780165889692,22.36,73871.41,96.3,-0.28134,0.00052,9.77841]
[1780165895468,22.36,73871.58,96.3,-0.28111,0.00052,9.76866]
[1780165900769,22.36,73871.18,96.3,-0.2813,0.00052,9.77167]
[1780165905804,22.36,73871.44,96.3,-0.28114,0.00052,9.76913]
[1780165908825,22.36,73874.95,96.3,-0.27931,0.00052,9.73864]
[1780165910000,22.36,73874.95,96.3,-0.27931,0.00052,9.73864]
[1780165910079,22.36,73877.8,96.3,-0.27783,0.00052,9.71385]
[1780165915874,22.35,73879.34,96.3,-0.27699,0.00052,9.69971]
[1780165918873,22.35,73879.15,96.3,-0.27708,0.00052,9.70116]
[1780165920149,22.35,73888.42,96.3,-0.27229,0.00051,9.61935]
[1780165921989,22.35,73887.95,96.3,-0.27253,0.00051,9.62348]
[1780165922019,22.35,73887.95,96.3,-0.27253,0.00051,9.62348]
[1780165922099,22.35,73887.95,96.3,-0.27253,0.00051,9.62348]
[1780165922264,22.35,73887.95,96.3,-0.27253,0.00051,9.62348]
[1780165922266,22.35,73887.95,96.3,-0.27253,0.00051,9.62348]
[1780165922307,22.35,73888.27,96.3,-0.27236,0.00051,9.62061]
[1780165922609,22.35,73888.27,96.3,-0.27236,0.00051,9.62061]
[1780165923086,22.35,73906.68,96.3,-0.26299,0.0005,9.4546]
[1780165924405,22.35,73911.23,96.3,-0.26069,0.0005,9.41279]
[1780165925643,22.34,73912.89,96.3,-0.25986,0.0005,9.39744]
[1780165926318,22.34,73924.19,96.3,-0.25423,0.0005,9.2924]
[1780165927352,22.34,73933.42,96.3,-0.24968,0.00049,9.20544]
[1780165927612,22.34,73933.42,96.3,-0.24968,0.00049,9.20544]
[1780165928718,22.34,73933.08,96.3,-0.24985,0.00049,9.20873]
[1780165930240,22.35,73934.33,96.3,-0.24924,0.00049,9.19702]
[1780165933232,22.35,73934.9,96.3,-0.24898,0.00049,9.19186]
[1780165939045,22.35,73938.41,96.3,-0.24732,0.00049,9.15962]
[1780165941395,22.35,73937.97,96.3,-0.24754,0.00049,9.164]
[1780165942181,22.35,73937.95,96.3,-0.24756,0.00049,9.16438]
[1780165948322,22.36,73937.48,96.3,-0.24785,0.00049,9.1699]
[1780165954150,22.37,73937.9,96.3,-0.24757,0.00049,9.15882]
[1780165955277,22.37,73937.9,96.3,-0.24757,0.00049,9.15882]
[1780165956369,22.37,73937.83,96.3,-0.24761,0.00049,9.15966]
[1780165959316,22.37,73936.89,96.3,-0.24809,0.00049,9.16896]
[1780165965186,22.37,73935.21,96.3,-0.24893,0.00049,9.18534]
[1780165965201,22.37,73935.21,96.3,-0.24893,0.00049,9.18534]
[1780165965779,22.37,73935.2,96.3,-0.24894,0.00049,9.18551]
[1780165971269,22.38,73937.39,96.3,-0.24792,0.00049,9.1656]
[1780165973634,22.38,73937.06,96.3,-0.24809,0.00049,9.16907]
[1780165979377,22.38,73937.51,96.3,-0.24793,0.00049,9.16579]
[1780165985419,22.39,73936.15,96.3,-0.24864,0.00049,9.17964]
[1780165990715,22.39,73936.31,96.3,-0.2486,0.00049,9.17887]
[1780165996009,22.4,73933.21,96.3,-0.25014,0.00049,9.20877]
[1780166001532,22.4,73934.41,96.3,-0.2496,0.00049,9.19828]
[1780166006571,22.4,73935.0,96.3,-0.24934,0.00049,9.19333]
[1780166011606,22.41,73935.17,96.3,-0.24916,0.00049,9.18411]
[1780166013634,22.41,73934.92,96.3,-0.24929,0.00049,9.18661]
[1780166013728,22.41,73934.92,96.3,-0.24929,0.00049,9.18661]
[1780166023694,22.42,73935.12,96.3,-0.24927,0.00049,9.18618]
[1780166028947,22.42,73935.0,96.3,-0.24936,0.00049,9.18796]
[1780166036273,22.42,73935.03,96.3,-0.24937,0.00049,9.18818]
[1780166049876,22.43,73935.07,96.3,-0.24946,0.00049,9.19001]
[1780166055419,22.44,73935.03,96.3,-0.24951,0.00049,9.19087]
[1780166056094,22.44,73935.18,96.3,-0.24944,0.00049,9.18957]
[1780166057410,22.44,73935.18,96.3,-0.24944,0.00049,9.18961]
[1780166058405,22.44,73935.18,96.3,-0.24945,0.00049,9.18973]
[1780166063974,22.44,73934.21,96.3,-0.24996,0.00049,9.19955]
[1780166069009,22.45,73934.15,96.3,-0.25001,0.00049,9.20064]
[1780166074044,22.45,73933.87,96.3,-0.25005,0.00049,9.19555]
[1780166079079,22.45,73933.73,96.3,-0.25014,0.00049,9.19742]
[1780166084114,22.45,73933.88,96.3,-0.2501,0.00049,9.19655]
[1780166089148,22.46,73933.96,96.3,-0.25009,0.00049,9.19634]
[1780166095191,22.46,73934.01,96.3,-0.2501,0.00049,9.19653]
[1780166100226,22.46,73933.91,96.3,-0.25017,0.00049,9.19803]
[1780166106268,22.47,73933.87,96.3,-0.25023,0.00049,9.19905]
[1780166111303,22.47,73934.04,96.3,-0.25017,0.00049,9.198]
[1780166116338,22.47,73934.42,96.3,-0.25001,0.00049,9.19497]
[1780166121373,22.48,73934.25,96.3,-0.25012,0.00049,9.19712]
[1780166121609,22.48,73934.25,96.3,-0.25012,0.00049,9.19712]
[1780166127415,22.48,73934.41,96.3,-0.25008,0.00049,9.19628]
[1780166132451,22.48,73934.78,96.3,-0.2498,0.00049,9.18508]
[1780166135971,22.48,73934.78,96.3,-0.2498,0.00049,9.18508]
[1780166141515,22.49,73933.56,96.3,-0.25043,0.00049,9.19722]
[1780166142879,22.49,73933.56,96.3,-0.25043,0.00049,9.19722]
[1780166148564,22.49,73933.56,96.3,-0.25043,0.00049,9.19728]
[1780166154606,22.49,73933.83,96.3,-0.25036,0.00049,9.19588]
[1780166154642,22.49,73933.83,96.3,-0.25036,0.00049,9.19588]
[1780166160652,22.5,73934.36,96.3,-0.25013,0.00049,9.19153]
[1780166169412,22.5,73934.36,96.3,-0.25016,0.00049,9.19206]
[1780166175140,22.5,73934.03,96.3,-0.25036,0.00049,9.19597]
[1780166185348,22.5,73933.81,96.3,-0.25048,0.00049,9.19823]
[1780166190038,22.51,73933.95,96.3,-0.25047,0.00049,9.19812]
[1780166194363,22.51,73932.48,96.3,-0.25108,0.00049,9.20398]
[1780166197051,22.51,73932.27,96.3,-0.25119,0.00049,9.20619]
[1780166203715,22.52,73933.6,96.3,-0.25057,0.00049,9.19428]
[1780166208140,22.52,73933.0,96.3,-0.25088,0.00049,9.20033]
[1780166216041,22.52,73933.37,96.3,-0.25074,0.00049,9.19758]
[1780166221750,22.53,73933.3,96.3,-0.25079,0.00049,9.19846]
[1780166222210,22.53,73926.06,96.3,-0.25435,0.00049,9.26622]
[1780166223091,22.53,73920.4,96.3,-0.25715,0.0005,9.31855]
[1780166224734,22.53,73917.39,96.3,-0.25864,0.0005,9.34616]
[1780166228164,22.52,73916.82,96.3,-0.25891,0.0005,9.35112]
[1780166234168,22.52,73917.15,96.3,-0.25871,0.0005,9.34746]
[1780166240782,22.52,73917.18,96.3,-0.25869,0.0005,9.3471]
[1780166246251,22.52,73917.59,96.3,-0.25844,0.0005,9.34243]
[1780166251262,22.51,73918.02,96.3,-0.25821,0.0005,9.3382]
[1780166258542,22.51,73918.02,96.3,-0.25806,0.0005,9.32964]
[1780166260099,22.51,73918.79,96.3,-0.25767,0.0005,9.32231]
[1780166260351,22.51,73925.98,96.3,-0.25411,0.00049,9.25574]
[1780166262643,22.51,73930.37,96.3,-0.25195,0.00049,9.21488]
[1780166268407,22.51,73930.37,96.3,-0.25197,0.00049,9.21525]
[1780166270976,22.51,73930.37,96.3,-0.25197,0.00049,9.21525]
[1780166276463,22.51,73930.39,96.3,-0.25198,0.00049,9.21555]
[1780166281498,22.52,73930.46,96.3,-0.25197,0.00049,9.21519]
[1780166285577,22.52,73930.57,96.3,-0.25192,0.00049,9.21428]
[1780166292324,22.52,73929.49,96.3,-0.25246,0.00049,9.22465]
[1780166294068,22.52,73934.43,96.3,-0.25006,0.00049,9.17867]
[1780166295375,22.52,73934.71,96.3,-0.24992,0.00049,9.17614]
[1780166295396,22.52,73934.71,96.3,-0.24992,0.00049,9.17614]
[1780166295634,22.52,73934.71,96.3,-0.24992,0.00049,9.17614]
[1780166295680,22.52,73939.3,96.3,-0.24769,0.00049,9.13299]
[1780166297610,22.52,73946.91,96.3,-0.24401,0.00048,9.06078]
[1780166299199,22.52,73947.13,96.3,-0.24391,0.00048,9.05876]
[1780166300266,22.52,73947.02,96.3,-0.24396,0.00048,9.05989]
[1780166303570,22.52,73947.62,96.3,-0.24369,0.00048,9.05437]
[1780166305261,22.52,73948.86,96.3,-0.2431,0.00048,9.04271]
[1780166307291,22.53,73950.84,96.3,-0.24216,0.00048,9.02398]
[1780166312723,22.53,73950.37,96.3,-0.24226,0.00048,9.02048]
[1780166312977,22.53,73950.37,96.3,-0.24226,0.00048,9.02048]
[1780166313150,22.53,73950.37,96.3,-0.24226,0.00048,9.02048]
[1780166313730,22.53,73943.15,96.3,-0.24575,0.00048,9.08937]
[1780166314287,22.53,73943.15,96.3,-0.24575,0.00048,9.08937]
[1780166319771,22.53,73942.03,96.3,-0.24635,0.00048,9.10106]
[1780166325815,22.54,73941.33,96.3,-0.24674,0.00049,9.10878]
[1780166330021,22.54,73941.33,96.3,-0.24674,0.00049,9.10878]
[1780166331525,22.54,73931.39,96.3,-0.25163,0.00049,9.20318]
[1780166332345,22.54,73931.39,96.3,-0.25163,0.00049,9.20318]
[1780166332527,22.54,73928.14,96.3,-0.25323,0.00049,9.23352]
[1780166337541,22.55,73928.51,96.3,-0.25308,0.00049,9.2306]
[1780166343940,22.56,73929.24,96.3,-0.25279,0.00049,9.22525]
[1780166348975,22.56,73929.01,96.3,-0.25295,0.00049,9.22828]
[1780166350435,22.56,73929.01,96.3,-0.25295,0.00049,9.22828]
[1780166350475,22.56,73929.01,96.3,-0.25295,0.00049,9.22828]
[1780166350534,22.56,73928.98,96.3,-0.25299,0.00049,9.22891]
[1780166353177,22.56,73929.01,96.3,-0.25297,0.00049,9.22863]
[1780166355160,22.56,73929.01,96.3,-0.25296,0.00049,9.2285]
[1780166357449,22.56,73929.15,96.3,-0.2529,0.00049,9.22725]
[1780166359474,22.56,73928.87,96.3,-0.25303,0.00049,9.22976]
[1780166365088,22.56,73927.97,96.3,-0.25348,0.00049,9.23829]
[1780166366665,22.56,73927.97,96.3,-0.25348,0.00049,9.23829]
[1780166367430,22.56,73923.59,96.3,-0.25564,0.00049,9.2789]
[1780166373243,22.56,73921.43,96.3,-0.25657,0.0005,9.29037]
[1780166379595,22.56,73924.46,96.3,-0.25506,0.00049,9.26215]
[1780166381643,22.56,73928.82,96.3,-0.25291,0.00049,9.2217]
[1780166387241,22.56,73929.23,96.3,-0.25273,0.00049,9.21823]
[1780166390787,22.56,73935.15,96.3,-0.24984,0.00049,9.16306]
[1780166393965,22.56,73937.19,96.3,-0.24886,0.00049,9.14426]
[1780166394044,22.56,73937.19,96.3,-0.24886,0.00049,9.14426]
[1780166394760,22.56,73944.61,96.3,-0.24526,0.00048,9.07416]
[1780166395307,22.56,73944.61,96.3,-0.24526,0.00048,9.07416]
[1780166395622,22.56,73952.32,96.3,-0.24155,0.00048,9.00065]
[1780166396526,22.56,73952.32,96.3,-0.24155,0.00048,9.00065]
[1780166402848,22.57,73952.02,96.3,-0.24172,0.00048,9.00397]
[1780166412385,22.57,73952.45,96.3,-0.24155,0.00048,9.00058]
[1780166412523,22.57,73952.45,96.3,-0.24155,0.00048,9.00058]
[1780166412743,22.57,73952.45,96.3,-0.24155,0.00048,9.00058]
[1780166412835,22.57,73952.15,96.3,-0.24169,0.00048,9.00352]
[1780166413424,22.57,73944.62,96.3,-0.24533,0.00048,9.07548]
[1780166414591,22.57,73944.62,96.3,-0.24533,0.00048,9.07548]
[1780166414630,22.57,73941.72,96.3,-0.24674,0.00048,9.10307]
[1780166415086,22.57,73941.72,96.3,-0.24674,0.00048,9.10307]
[1780166415438,22.57,73949.52,96.3,-0.24297,0.00048,9.02898]
[1780166417384,22.57,73952.87,96.3,-0.24137,0.00048,8.99709]
[1780166422486,22.58,73952.98,96.3,-0.24135,0.00048,8.99659]
[1780166427502,22.58,73952.71,96.3,-0.24149,0.00048,8.99949]
[1780166430926,22.58,73948.9,96.3,-0.24333,0.00048,9.03602]
[1780166433378,22.58,73949.16,96.3,-0.24307,0.00048,9.02531]
[1780166439317,22.58,73949.27,96.3,-0.24303,0.00048,9.02455]
[1780166440620,22.58,73944.69,96.3,-0.24525,0.00048,9.06831]
[1780166442188,22.58,73943.79,96.3,-0.24569,0.00048,9.07683]
[1780166442231,22.58,73943.79,96.3,-0.24569,0.00048,9.07683]
[1780166442634,22.58,73943.72,96.3,-0.24572,0.00048,9.07746]
[1780166443527,22.58,73943.72,96.3,-0.24572,0.00048,9.07746]
[1780166444864,22.58,73943.38,96.3,-0.24589,0.00048,9.08088]
[1780166447144,22.59,73943.26,96.3,-0.24598,0.00048,9.08252]
[1780166453272,22.59,73943.43,96.3,-0.24591,0.00048,9.08129]
[1780166460760,22.6,73942.11,96.3,-0.24666,0.00048,9.09592]
[1780166465795,22.6,73941.93,96.3,-0.24679,0.00048,9.09846]
[1780166470872,22.61,73942.52,96.3,-0.24653,0.00048,9.09339]
[1780166478887,22.61,73942.59,96.3,-0.24658,0.00048,9.09439]
[1780166484929,22.62,73942.4,96.3,-0.24672,0.00048,9.09715]
[1780166489964,22.62,73941.8,96.3,-0.24705,0.00048,9.10361]
[1780166495000,22.63,73938.97,96.3,-0.24833,0.00049,9.12262]
[1780166499588,22.63,73939.0,96.3,-0.24833,0.00049,9.12272]
[1780166503418,22.63,73937.95,96.3,-0.24887,0.00049,9.13307]
[1780166504430,22.63,73937.95,96.3,-0.24888,0.00049,9.13331]
[1780166510108,22.64,73939.18,96.3,-0.24832,0.00049,9.12245]
[1780166511093,22.64,73939.18,96.3,-0.24832,0.00049,9.12245]
[1780166516150,22.64,73939.07,96.3,-0.24841,0.00049,9.12429]
[1780166517560,22.64,73939.07,96.3,-0.24841,0.00049,9.12429]
[1780166517584,22.64,73939.07,96.3,-0.24841,0.00049,9.12429]
[1780166517589,22.64,73939.07,96.3,-0.24843,0.00049,9.12455]
[1780166518165,22.64,73942.88,96.3,-0.24658,0.00048,9.08873]
[1780166519834,22.64,73942.88,96.3,-0.24658,0.00048,9.08873]
[1780166519935,22.64,73947.25,96.3,-0.24447,0.00048,9.04745]
[1780166523534,22.64,73951.95,96.3,-0.24222,0.00048,9.00278]
[1780166529849,22.64,73951.19,96.3,-0.24259,0.00048,9.01022]
[1780166535212,22.65,73948.58,96.3,-0.24385,0.00048,9.03509]
[1780166540319,22.65,73947.7,96.3,-0.24427,0.00048,9.04347]
[1780166545354,22.65,73946.36,96.3,-0.24492,0.00048,9.05622]
[1780166550389,22.65,73943.48,96.3,-0.2463,0.00048,9.08333]
[1780166559867,22.64,73943.58,96.3,-0.24612,0.00048,9.07396]
[1780166563265,22.64,73943.51,96.3,-0.24614,0.00048,9.07434]
[1780166569523,22.64,73944.75,96.3,-0.24555,0.00048,9.0629]
[1780166576572,22.65,73944.47,96.3,-0.24571,0.00048,9.06592]
[1780166581607,22.65,73943.49,96.3,-0.24619,0.00048,9.07542]
[1780166584027,22.65,73944.41,96.3,-0.24575,0.00048,9.06678]
[1780166589662,22.65,73944.69,96.3,-0.24561,0.00048,9.064]
[1780166594698,22.65,73944.77,96.3,-0.24556,0.00048,9.06308]
[1780166599734,22.65,73944.68,96.3,-0.24559,0.00048,9.06375]
[1780166604768,22.64,73944.76,96.3,-0.24555,0.00048,9.06281]
[1780166609803,22.64,73944.69,96.3,-0.24557,0.00048,9.06328]
[1780166611817,22.64,73940.31,96.3,-0.24755,0.00049,9.09611]
[1780166612272,22.64,73940.31,96.3,-0.24755,0.00049,9.09611]
[1780166618866,22.64,73939.79,96.3,-0.2478,0.00049,9.10089]
[1780166625917,22.64,73939.46,96.3,-0.24796,0.00049,9.10397]
[1780166632967,22.64,73939.54,96.3,-0.24792,0.00049,9.10318]
[1780166638004,22.64,73941.95,96.3,-0.24675,0.00048,9.08056]
[1780166643042,22.64,73942.13,96.3,-0.24667,0.00048,9.07894]
[1780166645056,22.64,73945.91,96.3,-0.24484,0.00048,9.04331]
[1780166650091,22.65,73948.31,96.3,-0.24371,0.00048,9.02096]
[1780166651577,22.65,73948.31,96.3,-0.24371,0.00048,9.02096]
[1780166657140,22.65,73949.11,96.3,-0.24334,0.00048,9.01366]
[1780166661168,22.65,73956.61,96.3,-0.23976,0.00048,8.94226]
[1780166666765,22.65,73958.94,96.3,-0.23867,0.00048,8.92042]
[1780166671933,22.65,73960.38,96.3,-0.23789,0.00047,8.89893]
[1780166675960,22.66,73968.27,96.3,-0.23419,0.00047,8.82338]
[1780166676275,22.66,73973.02,96.3,-0.23196,0.00047,8.77721]
[1780166680694,22.66,73975.02,96.3,-0.23107,0.00047,8.75866]
[1780166682831,22.66,73979.69,96.3,-0.22891,0.00046,8.7132]
[1780166683395,22.67,73979.81,96.3,-0.22888,0.00046,8.71275]
[1780166683668,22.67,73985.0,96.3,-0.22649,0.00046,8.66203]
[1780166685981,22.67,73989.32,96.3,-0.22452,0.00046,8.61977]
[1780166691038,22.67,73991.19,96.3,-0.22372,0.00046,8.60241]
[1780166696171,22.68,73993.36,96.3,-0.22275,0.00046,8.58142]
[1780166701296,22.68,73994.7,96.3,-0.22221,0.00046,8.56981]
[1780166702457,22.69,74002.41,96.3,-0.21872,0.00045,8.49333]
[1780166704396,22.69,74005.43,97.3,-0.21739,0.00045,8.46369]
[1780166704413,22.69,74005.43,97.3,-0.21739,0.00045,8.46369]
[1780166704843,22.69,74007.27,97.3,-0.21657,0.00045,8.44558]
[1780166705517,22.69,74007.27,97.3,-0.21657,0.00045,8.44558]
[1780166705673,22.69,74007.27,97.3,-0.21657,0.00045,8.44558]
[1780166706007,22.69,74014.36,97.3,-0.2134,0.00045,8.37435]
[1780166706649,22.69,74019.76,97.3,-0.21101,0.00044,8.31995]
[1780166707731,22.69,74019.76,97.3,-0.21101,0.00044,8.31995]
[1780166707990,22.69,74019.76,97.3,-0.21101,0.00044,8.31995]
[1780166708023,22.69,74020.23,97.3,-0.21081,0.00044,8.31537]
[1780166710062,22.69,74019.53,97.3,-0.21114,0.00044,8.32285]
[1780166712045,22.69,74021.09,97.3,-0.21046,0.00044,8.30746]
[1780166712137,22.7,74021.21,97.3,-0.21044,0.00044,8.30704]
[1780166712441,22.7,74021.21,97.3,-0.21044,0.00044,8.30704]
[1780166712442,22.7,74021.21,97.3,-0.21044,0.00044,8.30704]
[1780166712474,22.7,74021.21,97.3,-0.21044,0.00044,8.30704]
[1780166712586,22.7,74021.21,97.3,-0.21044,0.00044,8.30704]
[1780166712588,22.7,74021.21,97.3,-0.21044,0.00044,8.30704]
[1780166712626,22.7,74021.21,97.3,-0.21044,0.00044,8.30704]
[1780166712740,22.7,74021.21,97.3,-0.21044,0.00044,8.30704]
[1780166713345,22.7,74024.34,97.3,-0.20907,0.00044,8.27552]
[1780166713857,22.7,74024.34,97.3,-0.20907,0.00044,8.27552]
[1780166713959,22.7,74025.38,97.3,-0.20863,0.00044,8.26521]
[1780166714655,22.7,74025.38,97.3,-0.20863,0.00044,8.26521]
[1780166714726,22.7,74018.59,97.3,-0.21164,0.00044,8.33441]
[1780166715689,22.7,74018.59,97.3,-0.21164,0.00044,8.33441]
[1780166716098,22.7,74017.31,97.3,-0.21222,0.00044,8.34749]
[1780166716673,22.7,74017.31,97.3,-0.21222,0.00044,8.34749]
[1780166716678,22.7,74017.31,97.3,-0.21222,0.00044,8.34749]
[1780166716978,22.7,74018.23,97.3,-0.21182,0.00044,8.33856]
[1780166717573,22.7,74022.53,97.3,-0.20993,0.00044,8.29524]
[1780166718353,22.7,74022.53,97.3,-0.20993,0.00044,8.29524]
[1780166721177,22.71,74027.97,97.3,-0.20756,0.00044,8.2405]
[1780166722089,22.71,74031.08,97.3,-0.20621,0.00044,8.20914]
[1780166722190,22.71,74027.01,97.3,-0.208,0.00044,8.25083]
[1780166723372,22.71,74026.61,97.3,-0.2082,0.00044,8.25537]
[1780166723765,22.71,74026.96,97.3,-0.20807,0.00044,8.25229]
[1780166724325,22.71,74026.96,97.3,-0.20807,0.00044,8.25229]
[1780166724623,22.72,74027.99,97.3,-0.20763,0.00044,8.2423]
[1780166730078,22.72,74028.16,97.3,-0.20764,0.00044,8.24253]
[1780166731933,22.73,74028.59,97.3,-0.20748,0.00044,8.23864]
[1780166732035,22.73,74028.47,97.3,-0.20742,0.00044,8.23224]
[1780166733230,22.73,74028.47,97.3,-0.20742,0.00044,8.23224]
[1780166733314,22.73,74028.53,97.3,-0.20741,0.00044,8.2319]
[1780166733330,22.73,74028.53,97.3,-0.20741,0.00044,8.2319]
[1780166733529,22.73,74028.53,97.3,-0.20741,0.00044,8.2319]
[1780166733549,22.73,74028.53,97.3,-0.20741,0.00044,8.2319]
[1780166733610,22.73,74028.53,97.3,-0.20741,0.00044,8.2319]
[1780166733715,22.73,74023.19,97.3,-0.20977,0.00044,8.2865]
[1780166735729,22.74,74018.11,97.3,-0.21205,0.00044,8.33856]
[1780166736866,22.74,74018.11,97.3,-0.21205,0.00044,8.33856]
[1780166736926,22.74,74018.11,97.3,-0.21205,0.00044,8.33856]
[1780166737002,22.74,74018.11,97.3,-0.21205,0.00044,8.33856]
[1780166737076,22.74,74018.11,97.3,-0.21205,0.00044,8.33856]
[1780166737817,22.74,74006.55,97.3,-0.21724,0.00045,8.45522]
[1780166742184,22.74,74002.55,97.3,-0.21907,0.00045,8.49575]
[1780166744804,22.74,73999.18,97.3,-0.22061,0.00045,8.52952]
[1780166744809,22.74,73999.18,97.3,-0.22061,0.00045,8.52952]
[1780166744829,22.74,73999.18,97.3,-0.22061,0.00045,8.52952]
[1780166745023,22.74,73999.18,97.3,-0.22061,0.00045,8.52952]
[1780166745047,22.74,73996.63,97.3,-0.22177,0.00045,8.5549]
[1780166745914,22.75,73992.11,97.3,-0.22385,0.00046,8.60003]
[1780166746831,22.75,73992.11,97.3,-0.22385,0.00046,8.60003]
[1780166746863,22.75,73992.11,97.3,-0.22385,0.00046,8.60003]
[1780166747072,22.75,73991.06,97.3,-0.22435,0.00046,8.61077]
[1780166749345,22.75,73989.25,97.3,-0.22519,0.00046,8.62894]
[1780166749828,22.75,73989.46,97.3,-0.22511,0.00046,8.62723]
[1780166752221,22.75,73989.39,97.3,-0.22516,0.00046,8.62827]
[1780166751842,22.75,73985.51,97.3,-0.22696,0.00046,8.66672]
[1780166752537,22.75,73985.51,97.3,-0.22696,0.00046,8.66672]
[1780166757884,22.76,73985.21,97.3,-0.22718,0.00046,8.67133]
[1780166761736,22.77,73985.01,97.3,-0.22731,0.00046,8.67422]
[1780166762921,22.77,73978.46,97.3,-0.23037,0.00046,8.73874]
[1780166765399,22.77,73976.96,97.3,-0.23109,0.00047,8.75376]
[1780166765554,22.77,73976.96,97.3,-0.23109,0.00047,8.75376]
[1780166765940,22.77,73976.33,97.3,-0.23139,0.00047,8.76008]
[1780166770164,22.77,73976.1,97.3,-0.2315,0.00047,8.76237]
[1780166771862,22.77,73976.31,97.3,-0.2314,0.00047,8.76036]
[1780166772053,22.77,73971.75,97.3,-0.23353,0.00047,8.80453]
[1780166772945,22.77,73971.75,97.3,-0.23353,0.00047,8.80453]
[1780166772989,22.77,73968.34,97.3,-0.23514,0.00047,8.83755]
[1780166777017,22.77,73964.38,97.3,-0.23699,0.00047,8.87532]
[1780166782052,22.77,73963.92,97.3,-0.23718,0.00047,8.87917]
[1780166787088,22.77,73961.05,97.3,-0.2385,0.00047,8.90599]
[1780166794142,22.76,73959.94,97.3,-0.23884,0.00047,8.90712]
[1780166799177,22.76,73960.21,97.3,-0.23868,0.00047,8.90384]
[1780166804212,22.75,73959.35,97.3,-0.23905,0.00047,8.91133]
[1780166809248,22.75,73959.06,97.3,-0.23915,0.00047,8.9134]
[1780166814283,22.75,73959.73,97.3,-0.2388,0.00047,8.9063]
[1780166816297,22.74,73955.53,97.3,-0.24078,0.00048,8.9461]
[1780166821740,22.74,73952.94,97.3,-0.24199,0.00048,8.97013]
[1780166828118,22.73,73952.71,97.3,-0.24203,0.00048,8.97092]
[1780166832492,22.73,73951.42,97.3,-0.2426,0.00048,8.98216]
[1780166832587,22.73,73947.71,97.3,-0.24437,0.00048,9.01704]
[1780166837166,22.72,73944.82,97.3,-0.24571,0.00048,9.04324]
[1780166837267,22.72,73943.96,97.3,-0.24611,0.00048,9.05105]
[1780166840344,22.72,73943.6,97.3,-0.24627,0.00048,9.05416]
[1780166841209,22.72,73943.6,97.3,-0.24627,0.00048,9.05416]
[1780166844760,22.72,73943.44,97.3,-0.24631,0.00048,9.05499]
[1780166844861,22.71,73943.44,97.3,-0.2463,0.00048,9.05473]
[1780166851412,22.71,73943.49,97.3,-0.24623,0.00048,9.05341]
[1780166857584,22.7,73943.57,97.3,-0.24593,0.00048,9.04179]
[1780166864753,22.69,73945.15,97.3,-0.24514,0.00048,9.02635]
[1780166871682,22.68,73944.86,97.3,-0.24512,0.00048,9.02581]
[1780166873375,22.67,73944.66,97.3,-0.2452,0.00048,9.02746]
[1780166873629,22.67,73944.66,97.3,-0.2452,0.00048,9.02746]
[1780166874433,22.67,73942.0,97.3,-0.24648,0.00048,9.05245]
[1780166874703,22.67,73942.38,97.3,-0.2463,0.00048,9.04887]
[1780166875526,22.67,73942.38,97.3,-0.2463,0.00048,9.04887]
[1780166875710,22.67,73947.86,97.3,-0.24364,0.00048,8.99686]
[1780166877249,22.67,73947.86,97.3,-0.24364,0.00048,8.99686]
[1780166877325,22.67,73950.07,97.3,-0.24257,0.00048,8.97567]
[1780166881752,22.67,73946.39,97.3,-0.24432,0.00048,9.01031]
[1780166886787,22.67,73942.91,97.3,-0.24599,0.00048,9.04281]
[1780166889629,22.67,73943.4,97.3,-0.24574,0.00048,9.03801]
[1780166890171,22.67,73943.45,97.3,-0.24571,0.00048,9.03745]
[1780166892831,22.66,73943.65,97.3,-0.24559,0.00048,9.03508]
[1780166893072,22.66,73943.65,97.3,-0.24558,0.00048,9.03484]
[1780166894029,22.66,73943.65,97.3,-0.24558,0.00048,9.03484]
[1780166894130,22.66,73943.68,97.3,-0.24556,0.00048,9.03447]
[1780166895211,22.66,73943.68,97.3,-0.24556,0.00048,9.03447]
[1780166895311,22.66,73943.68,97.3,-0.24555,0.00048,9.03423]
[1780166895920,22.66,73943.68,97.3,-0.24555,0.00048,9.03423]
[1780166896021,22.66,73943.15,97.3,-0.2458,0.00048,9.03915]
[1780166901232,22.66,73943.54,97.3,-0.24558,0.00048,9.03476]
[1780166901353,22.65,73943.54,97.3,-0.24555,0.00048,9.03428]
[1780166901892,22.65,73938.06,97.3,-0.24821,0.00049,9.08579]
[1780166902901,22.65,73938.06,97.3,-0.24821,0.00049,9.08579]
[1780166902952,22.65,73937.39,97.3,-0.24853,0.00049,9.09194]
[1780166908942,22.65,73934.54,97.3,-0.24992,0.00049,9.11857]
[1780166913975,22.65,73935.17,97.3,-0.24947,0.00049,9.1043]
[1780166919052,22.65,73935.22,97.3,-0.24945,0.00049,9.10385]
[1780166924045,22.65,73939.2,97.3,-0.24751,0.00049,9.0666]
[1780166929081,22.65,73939.74,97.3,-0.24726,0.00049,9.06176]
[1780166931267,22.65,73939.71,97.3,-0.24728,0.00049,9.06209]
[1780166931317,22.65,73946.75,97.3,-0.24387,0.00048,8.99566]
[1780166932108,22.65,73946.75,97.3,-0.24387,0.00048,8.99566]
[1780166932156,22.65,73946.75,97.3,-0.24387,0.00048,8.99566]
[1780166932179,22.66,73952.77,97.3,-0.24098,0.00048,8.93849]
[1780166934590,22.65,73954.69,97.3,-0.24005,0.00048,8.9199]
[1780166940156,22.65,73957.08,97.3,-0.23888,0.00048,8.89644]
[1780166942172,22.65,73950.76,97.3,-0.24189,0.00048,8.95662]
[1780166944914,22.65,73948.03,97.3,-0.24319,0.00048,8.98226]
[1780166945359,22.65,73948.03,97.3,-0.24319,0.00048,8.98226]
[1780166945193,22.65,73946.89,97.3,-0.24373,0.00048,8.99291]
[1780166946392,22.65,73946.89,97.3,-0.24373,0.00048,8.99291]
[1780166946200,22.65,73946.6,97.3,-0.24386,0.00048,8.99547]
[1780166947207,22.65,73946.73,97.3,-0.2438,0.00048,8.9942]
[1780166947875,22.65,73946.73,97.3,-0.2438,0.00048,8.9942]
[1780166948213,22.65,73946.49,97.3,-0.24391,0.00048,8.99644]
[1780166948802,22.65,73946.49,97.3,-0.24391,0.00048,8.99644]
[1780166949325,22.64,73946.4,97.3,-0.24395,0.00048,8.9971]
[1780166949851,22.64,73946.4,97.3,-0.24395,0.00048,8.9971]
[1780166950228,22.64,73945.99,97.3,-0.24414,0.00048,9.00095]
[1780166954988,22.64,73946.21,97.3,-0.244,0.00048,8.99807]
[1780166955090,22.64,73946.21,97.3,-0.24399,0.00048,8.99786]
[1780166956156,22.64,73946.21,97.3,-0.24399,0.00048,8.99786]
[1780166956270,22.64,73946.22,97.3,-0.24398,0.00048,8.99772]
[1780166961305,22.63,73947.0,97.3,-0.24355,0.00048,8.98929]
[1780166966340,22.63,73944.8,97.3,-0.24456,0.00048,9.00914]
[1780166971375,22.62,73943.69,97.3,-0.2449,0.00048,9.0101]
[1780166976410,22.62,73944.07,97.3,-0.24467,0.00048,9.0054]
[1780166981445,22.61,73944.3,97.3,-0.2445,0.00048,9.00214]
[1780166986479,22.6,73943.27,97.3,-0.24494,0.00049,9.01085]
[1780166991516,22.6,73939.05,97.3,-0.24694,0.00049,9.04968]
[1780166996551,22.59,73939.79,97.3,-0.24652,0.00049,9.04145]
[1780167001478,22.59,73939.14,97.3,-0.2468,0.00049,9.04687]
[1780167002376,22.59,73939.14,97.3,-0.24677,0.00049,9.04631]
[1780167003323,22.58,73929.47,97.3,-0.2515,0.00049,9.13691]
[1780167003601,22.58,73929.47,97.3,-0.2515,0.00049,9.13691]
[1780167004498,22.58,73928.08,97.3,-0.25218,0.00049,9.14983]
[1780167005146,22.58,73928.08,97.3,-0.25218,0.00049,9.14983]
[1780167008273,22.58,73927.28,97.3,-0.25257,0.00049,9.15717]
[1780167010492,22.58,73922.5,97.3,-0.25492,0.0005,9.2012]
[1780167011656,22.58,73927.03,97.3,-0.25267,0.00049,9.15909]
[1780167014585,22.58,73930.15,97.3,-0.25113,0.00049,9.12983]
[1780167019711,22.58,73931.03,97.3,-0.25068,0.00049,9.12139]
[1780167021344,22.58,73931.03,97.3,-0.25068,0.00049,9.12139]
[1780167024285,22.58,73930.49,97.3,-0.25093,0.00049,9.1262]
[1780167029578,22.57,73929.62,97.3,-0.25134,0.00049,9.13381]
[1780167034818,22.57,73929.62,97.3,-0.25119,0.00049,9.12517]
[1780167038499,22.57,73929.26,97.3,-0.25136,0.00049,9.12839]
[1780167038551,22.57,73929.35,97.3,-0.25131,0.00049,9.1275]
[1780167043881,22.57,73928.99,97.3,-0.25147,0.00049,9.13058]
[1780167048915,22.57,73930.06,97.3,-0.25093,0.00049,9.12036]
[1780167053950,22.57,73929.44,97.3,-0.25123,0.00049,9.12592]
[1780167059683,22.57,73929.37,97.3,-0.25125,0.00049,9.12638]
[1780167065308,22.57,73929.78,97.3,-0.25103,0.00049,9.12226]
[1780167076105,22.56,73929.6,97.3,-0.25109,0.00049,9.12337]
[1780167081148,22.56,73928.87,97.3,-0.25144,0.00049,9.12999]
[1780167081570,22.56,73922.98,97.3,-0.25435,0.0005,9.18475]
[1780167082294,22.56,73915.52,97.3,-0.25806,0.0005,9.25343]
[1780167086193,22.56,73911.91,97.3,-0.25983,0.0005,9.28567]
[1780167090982,22.55,73908.73,97.3,-0.26138,0.0005,9.31376]
[1780167091228,22.55,73908.76,97.3,-0.26122,0.0005,9.30497]
[1780167094500,22.55,73908.9,97.3,-0.26114,0.0005,9.3035]
[1780167095256,22.55,73908.97,97.3,-0.26109,0.0005,9.30253]
[1780167100427,22.54,73909.24,97.3,-0.26092,0.0005,9.29939]
[1780167106199,22.53,73907.85,97.3,-0.26153,0.0005,9.31046]
[1780167106334,22.53,73907.24,97.3,-0.26182,0.0005,9.31577]
[1780167109358,22.53,73905.88,97.3,-0.2625,0.00051,9.3279]
[1780167109470,22.53,73905.88,97.3,-0.2625,0.00051,9.3279]
[1780167118378,22.52,73905.75,97.3,-0.26252,0.00051,9.32821]
[1780167118479,22.52,73905.75,97.3,-0.2625,0.00051,9.32783]
[1780167122988,22.52,73905.75,97.3,-0.26244,0.00051,9.32679]
[1780167132699,22.51,73905.78,97.3,-0.26241,0.00051,9.32626]
[1780167138558,22.49,73908.53,97.3,-0.26084,0.0005,9.29792]
[1780167142473,22.49,73908.68,97.3,-0.26074,0.0005,9.29616]
[1780167142586,22.49,73908.77,97.3,-0.26068,0.0005,9.29495]
[1780167147621,22.49,73910.26,97.3,-0.25991,0.0005,9.28108]
[1780167148633,22.49,73910.26,97.3,-0.25991,0.0005,9.28108]
[1780167149556,22.49,73910.26,97.3,-0.25991,0.0005,9.28108]
[1780167151495,22.49,73910.21,97.3,-0.25992,0.0005,9.28129]
[1780167151556,22.49,73910.21,97.3,-0.25979,0.0005,9.27296]
[1780167152436,22.49,73910.21,97.3,-0.25979,0.0005,9.27296]
[1780167152656,22.49,73910.26,97.3,-0.25976,0.0005,9.27233]
[1780167158203,22.48,73910.48,97.3,-0.25964,0.0005,9.27024]
[1780167160839,22.48,73910.51,97.3,-0.25962,0.0005,9.26988]
[1780167160940,22.48,73910.51,97.3,-0.25962,0.0005,9.26983]
[1780167166866,22.48,73910.09,97.3,-0.2598,0.0005,9.27317]
[1780167169434,22.48,73913.59,97.3,-0.25801,0.0005,9.24052]
[1780167169535,22.48,73915.87,97.3,-0.25686,0.0005,9.21925]
[1780167172416,22.48,73915.62,97.3,-0.25698,0.0005,9.22159]
[1780167172518,22.48,73916.58,97.3,-0.25651,0.0005,9.21279]
[1780167177832,22.47,73915.94,97.3,-0.2568,0.0005,9.21819]
[1780167179146,22.47,73915.94,97.3,-0.2568,0.0005,9.21819]
[1780167179247,22.47,73915.99,97.3,-0.25676,0.0005,9.21752]
[1780167184314,22.47,73916.01,97.3,-0.25676,0.0005,9.21743]
[1780167190015,22.47,73916.01,97.3,-0.25677,0.0005,9.21763]
[1780167195198,22.48,73916.01,97.3,-0.25678,0.0005,9.21779]
[1780167197373,22.48,73915.93,97.3,-0.25682,0.0005,9.21859]
[1780167197474,22.48,73915.73,97.3,-0.25692,0.0005,9.2205]
[1780167205353,22.48,73915.84,97.3,-0.25686,0.0005,9.21937]
[1780167205454,22.47,73915.74,97.3,-0.25687,0.0005,9.21951]
[1780167210985,22.47,73915.5,97.3,-0.257,0.0005,9.22187]
[1780167217107,22.47,73915.02,97.3,-0.25712,0.0005,9.21818]
[1780167222142,22.47,73915.57,97.3,-0.25685,0.0005,9.21324]
[1780167229191,22.48,73914.9,97.3,-0.2572,0.0005,9.21963]
[1780167229819,22.48,73914.9,97.3,-0.2572,0.0005,9.21963]
[1780167230198,22.47,73914.86,97.3,-0.25721,0.0005,9.21988]
[1780167236240,22.47,73914.7,97.3,-0.25725,0.0005,9.22066]
[1780167241275,22.47,73914.51,97.3,-0.25732,0.0005,9.22182]
[1780167246310,22.46,73912.96,97.3,-0.25806,0.0005,9.23549]
[1780167251345,22.46,73913.02,97.3,-0.258,0.0005,9.23428]
[1780167257886,22.46,73913.19,97.3,-0.25791,0.0005,9.23258]
[1780167263329,22.45,73913.63,97.3,-0.25762,0.0005,9.22726]
[1780167268654,22.45,73913.62,97.3,-0.25759,0.0005,9.22676]
[1780167268684,22.45,73913.62,97.3,-0.25759,0.0005,9.22676]
[1780167269473,22.45,73908.36,97.3,-0.26023,0.00051,9.27482]
[1780167271026,22.44,73906.42,97.3,-0.26119,0.00051,9.29232]
[1780167276602,22.44,73906.36,97.3,-0.26104,0.00051,9.28356]
[1780167284216,22.43,73907.17,97.3,-0.2606,0.00051,9.27557]
[1780167284578,22.43,73910.72,97.3,-0.25877,0.00051,9.24232]
[1780167288607,22.43,73914.89,97.3,-0.25664,0.0005,9.20329]
[1780167293642,22.43,73916.35,97.3,-0.25588,0.0005,9.18934]
[1780167295656,22.42,73920.42,97.3,-0.25383,0.0005,9.15129]
[1780167300692,22.42,73922.51,97.3,-0.25278,0.0005,9.13163]
[1780167303154,22.42,73923.44,97.3,-0.25232,0.0005,9.12289]
[1780167303713,22.42,73927.42,97.3,-0.25034,0.0005,9.08546]
[1780167304204,22.42,73927.42,97.3,-0.25034,0.0005,9.08546]
[1780167304727,22.42,73927.42,97.3,-0.25034,0.0005,9.08546]
[1780167304792,22.42,73930.87,97.3,-0.24862,0.00049,9.05276]
[1780167305958,22.42,73932.42,97.3,-0.24786,0.00049,9.03803]
[1780167312777,22.42,73932.08,97.3,-0.24797,0.00049,9.04024]
[1780167314599,22.42,73932.08,97.3,-0.24797,0.00049,9.04024]
[1780167314694,22.42,73932.08,97.3,-0.24797,0.00049,9.04024]
[1780167314833,22.42,73930.71,97.3,-0.24863,0.00049,9.05277]
[1780167314950,22.42,73930.71,97.3,-0.24863,0.00049,9.05277]
[1780167315189,22.42,73930.71,97.3,-0.24863,0.00049,9.05277]
[1780167315798,22.41,73928.41,97.3,-0.24975,0.0005,9.0742]
[1780167320908,22.41,73926.78,97.3,-0.2505,0.0005,9.08853]
[1780167324812,22.4,73926.84,97.3,-0.25037,0.0005,9.08603]
[1780167332685,22.39,73926.42,97.3,-0.25048,0.0005,9.08804]
[1780167340392,22.38,73926.31,97.3,-0.25029,0.0005,9.07864]
[1780167340975,22.37,73925.94,97.3,-0.25045,0.0005,9.08162]
[1780167341177,22.37,73925.9,97.3,-0.25046,0.0005,9.08184]
[1780167346541,22.37,73925.95,97.3,-0.25041,0.0005,9.08092]
[1780167346545,22.37,73925.95,97.3,-0.25041,0.0005,9.08092]
[1780167347821,22.37,73919.19,97.3,-0.25377,0.0005,9.14412]
[1780167348326,22.37,73919.19,97.3,-0.25377,0.0005,9.14412]
[1780167350197,22.36,73916.32,97.3,-0.25519,0.0005,9.17057]
[1780167350544,22.36,73916.04,97.3,-0.25532,0.0005,9.17298]
[1780167350921,22.36,73916.04,97.3,-0.25532,0.0005,9.17298]
[1780167351390,22.36,73916.04,97.3,-0.25532,0.0005,9.17298]
[1780167351414,22.36,73917.87,97.3,-0.25439,0.0005,9.15568]
[1780167352060,22.36,73922.42,97.3,-0.25211,0.0005,9.113]
[1780167353949,22.36,73923.72,97.3,-0.25144,0.0005,9.10035]
[1780167353950,22.36,73923.72,97.3,-0.25144,0.0005,9.10035]
[1780167355085,22.36,73927.22,97.3,-0.2497,0.0005,9.06728]
[1780167355132,22.36,73927.4,97.3,-0.2496,0.0005,9.06544]
[1780167360119,22.35,73924.6,97.3,-0.25095,0.0005,9.09102]
[1780167360711,22.35,73923.57,97.3,-0.25145,0.0005,9.10048]
[1780167366465,22.35,73923.03,97.3,-0.25168,0.0005,9.1049]
[1780167372201,22.34,73922.81,97.3,-0.25172,0.0005,9.10564]
[1780167377765,22.34,73922.78,97.3,-0.25173,0.0005,9.10576]
[1780167383749,22.33,73923.04,97.3,-0.25154,0.0005,9.10212]
[1780167385012,22.33,73923.13,97.3,-0.25147,0.0005,9.10088]
[1780167385292,22.33,73923.89,97.3,-0.25108,0.0005,9.09346]
[1780167391110,22.33,73924.48,97.3,-0.25074,0.0005,9.08697]
[1780167395299,22.32,73924.53,97.3,-0.25051,0.0005,9.07681]
[1780167397419,22.32,73924.62,97.3,-0.25044,0.0005,9.07544]
[1780167403418,22.31,73924.66,97.3,-0.25033,0.0005,9.07327]
[1780167406920,22.3,73930.66,97.3,-0.2473,0.0005,9.01544]
[1780167412481,22.3,73934.17,97.3,-0.24551,0.00049,8.98081]
[1780167417516,22.29,73933.26,97.3,-0.24592,0.0005,8.98873]
[1780167421921,22.29,73933.25,97.3,-0.2459,0.0005,8.98834]
[1780167421945,22.29,73933.19,97.3,-0.24592,0.0005,8.98875]
[1780167424565,22.28,73937.74,97.3,-0.24363,0.00049,8.94413]
[1780167425975,22.28,73938.21,97.3,-0.24338,0.00049,8.93935]
[1780167426995,22.28,73938.33,97.3,-0.24332,0.00049,8.93808]
[1780167427925,22.28,73938.33,97.3,-0.24332,0.00049,8.93808]
[1780167435661,22.28,73938.93,97.3,-0.24299,0.00049,8.93155]
[1780167436807,22.28,73938.93,97.3,-0.24297,0.00049,8.9313]
[1780167442691,22.27,73939.27,97.3,-0.24274,0.00049,8.92665]
[1780167449525,22.26,73937.44,97.3,-0.24356,0.00049,8.94284]
[1780167454775,22.25,73937.31,97.3,-0.24342,0.00049,8.93416]
[1780167459810,22.25,73936.2,97.3,-0.24391,0.00049,8.94385]
[1780167464951,22.24,73936.18,97.3,-0.24388,0.00049,8.94316]
[1780167471155,22.24,73936.72,97.3,-0.24354,0.00049,8.93664]
[1780167473908,22.23,73940.52,97.3,-0.24163,0.00049,8.89898]
[1780167477936,22.23,73945.79,97.3,-0.23901,0.00049,8.84693]
[1780167479835,22.23,73947.26,97.3,-0.23829,0.00049,8.83243]
[1780167480048,22.23,73947.26,97.3,-0.23829,0.00049,8.83243]
[1780167479950,22.23,73950.74,97.3,-0.23659,0.00049,8.79818]
[1780167480968,22.23,73950.74,97.3,-0.23659,0.00049,8.79818]
[1780167480957,22.23,73958.33,97.3,-0.2329,0.00048,8.7231]
[1780167481519,22.23,73958.33,97.3,-0.2329,0.00048,8.7231]
[1780167481925,22.23,73958.33,97.3,-0.2329,0.00048,8.7231]
[1780167481966,22.23,73959.55,97.3,-0.23231,0.00048,8.71082]
[1780167483432,22.23,73960.22,97.3,-0.23197,0.00048,8.70381]
[1780167483802,22.23,73960.22,97.3,-0.23197,0.00048,8.70381]
[1780167484526,22.22,73960.38,97.3,-0.23187,0.00048,8.70188]
[1780167484987,22.22,73960.36,97.3,-0.23187,0.00048,8.70174]
[1780167490022,22.22,73960.8,97.3,-0.23162,0.00048,8.6966]
[1780167495065,22.22,73960.48,97.3,-0.23174,0.00048,8.69904]
[1780167501107,22.21,73958.15,97.3,-0.23281,0.00048,8.72117]
[1780167506141,22.21,73958.64,97.3,-0.23253,0.00048,8.71544]
[1780167512183,22.2,73958.85,97.3,-0.23224,0.00048,8.70384]
[1780167515235,22.2,73958.9,97.3,-0.2322,0.00048,8.70286]
[1780167515269,22.2,73958.9,97.3,-0.2322,0.00048,8.70286]
[1780167516212,22.2,73949.14,97.3,-0.23692,0.00049,8.79926]
[1780167517596,22.2,73949.14,97.3,-0.23692,0.00049,8.79926]
[1780167518228,22.2,73947.11,97.3,-0.23789,0.00049,8.8188]
[1780167518790,22.19,73945.83,97.3,-0.23851,0.00049,8.83109]
[1780167520317,22.19,73945.48,97.3,-0.23867,0.00049,8.83436]
[1780167522856,22.19,73940.43,97.3,-0.24114,0.00049,8.88356]
[1780167526272,22.19,73940.04,97.3,-0.2413,0.00049,8.8867]
[1780167526642,22.19,73940.04,97.3,-0.2413,0.00049,8.8867]
[1780167532227,22.18,73941.76,97.3,-0.24039,0.00049,8.86851]
[1780167538076,22.18,73943.51,97.3,-0.23948,0.00049,8.85052]
[1780167542724,22.18,73943.03,97.3,-0.23969,0.00049,8.85472]
[1780167543726,22.17,73943.03,97.3,-0.23967,0.00049,8.85421]
[1780167543736,22.17,73948.94,97.3,-0.23676,0.00049,8.79598]
[1780167544413,22.17,73948.94,97.3,-0.23676,0.00049,8.79598]
[1780167544425,22.17,73950.88,97.3,-0.23581,0.00049,8.77673]
[1780167548435,22.17,73944.97,97.3,-0.23866,0.00049,8.83408]
[1780167549444,22.17,73944.97,97.3,-0.23866,0.00049,8.83408]
[1780167549546,22.17,73943.98,97.3,-0.23913,0.00049,8.84352]
[1780167555485,22.16,73941.91,97.3,-0.2401,0.00049,8.86282]
[1780167560550,22.16,73939.73,97.3,-0.24114,0.00049,8.88335]
[1780167567956,22.15,73942.08,97.3,-0.23993,0.00049,8.85948]
[1780167574618,22.14,73941.72,97.3,-0.23989,0.00049,8.8529]
[1780167579654,22.14,73941.35,97.3,-0.24003,0.00049,8.85564]
[1780167584689,22.14,73940.62,97.3,-0.24034,0.00049,8.86188]
[1780167591740,22.13,73940.99,97.3,-0.2401,0.00049,8.85699]
[1780167597783,22.12,73941.01,97.3,-0.24004,0.00049,8.8557]
[1780167602819,22.12,73941.44,97.3,-0.23978,0.00049,8.85057]
[1780167604950,22.12,73941.44,97.3,-0.23978,0.00049,8.85057]
[1780167616916,22.11,73941.16,97.3,-0.23979,0.00049,8.85082]
[1780167619054,22.11,73941.27,97.3,-0.23973,0.00049,8.84955]
[1780167625170,22.1,73938.51,97.3,-0.24103,0.0005,8.8753]
[1780167632022,22.09,73939.12,97.3,-0.24052,0.00049,8.85945]
[1780167637057,22.09,73939.25,97.3,-0.2404,0.00049,8.85722]
[1780167640770,22.08,73939.27,97.3,-0.24038,0.00049,8.85665]
[1780167643061,22.08,73938.7,97.3,-0.24063,0.0005,8.86167]
[1780167643063,22.08,73938.7,97.3,-0.24063,0.0005,8.86167]
[1780167648120,22.08,73937.97,97.3,-0.24095,0.0005,8.86801]
[1780167649506,22.08,73938.21,97.3,-0.24082,0.0005,8.8655]
[1780167650273,22.07,73937.87,97.3,-0.24097,0.0005,8.86845]
[1780167656190,22.07,73937.72,97.3,-0.24099,0.0005,8.86874]
[1780167661675,22.06,73937.72,97.3,-0.24095,0.0005,8.86796]
[1780167662232,22.06,73930.15,97.3,-0.2447,0.0005,8.9415]
[1780167666493,22.06,73929.71,97.3,-0.24489,0.0005,8.94525]
[1780167666593,22.06,73929.71,97.3,-0.24487,0.0005,8.94471]
[1780167669175,22.06,73929.71,97.3,-0.24487,0.0005,8.94471]
[1780167675867,22.05,73929.57,97.3,-0.24489,0.0005,8.94523]
[1780167681432,22.05,73928.68,97.3,-0.24532,0.0005,8.95342]
[1780167681533,22.05,73924.36,97.3,-0.24748,0.0005,8.99511]
[1780167686575,22.05,73923.29,97.3,-0.248,0.0005,9.00506]
[1780167688418,22.05,73917.5,97.3,-0.25091,0.00051,9.06036]
[1780167693453,22.04,73916.12,97.3,-0.25143,0.00051,9.0644]
[1780167699087,22.04,73916.36,97.3,-0.25128,0.00051,9.06145]
[1780167704530,22.03,73917.41,97.3,-0.25068,0.00051,9.05018]
[1780167709566,22.03,73917.13,97.3,-0.25078,0.00051,9.05212]
[1780167715607,22.02,73917.55,97.3,-0.25051,0.00051,9.04697]
[1780167720642,22.02,73917.37,97.3,-0.25056,0.00051,9.04779]
[1780167725677,22.01,73921.28,97.3,-0.24853,0.00051,9.00927]
[1780167726881,22.01,73927.18,97.3,-0.24554,0.0005,8.95196]
[1780167727301,22.01,73927.18,97.3,-0.24554,0.0005,8.95196]
[1780167727691,22.01,73928.98,97.3,-0.24463,0.0005,8.93418]
[1780167732152,22.0,73932.97,97.3,-0.24259,0.0005,8.89438]
[1780167732912,22.0,73932.97,97.3,-0.24259,0.0005,8.89438]
[1780167738769,22.0,73932.15,97.3,-0.24293,0.0005,8.90112]
[1780167742314,22.0,73932.68,97.3,-0.24264,0.0005,8.89539]
[1780167744267,21.99,73932.61,97.3,-0.24267,0.0005,8.8959]
[1780167749948,21.99,73932.37,97.3,-0.24274,0.0005,8.89722]
[1780167750002,21.99,73932.37,97.3,-0.24274,0.0005,8.89722]
[1780167751090,21.99,73923.98,97.3,-0.2468,0.00051,8.97026]
[1780167757117,21.98,73923.12,97.3,-0.24717,0.00051,8.97733]
[1780167760752,21.98,73922.49,97.3,-0.24743,0.00051,8.98241]
[1780167760855,21.98,73922.49,97.3,-0.24743,0.00051,8.98241]
[1780167760863,21.98,73922.49,97.3,-0.24743,0.00051,8.98241]
[1780167761189,21.98,73922.49,97.3,-0.24743,0.00051,8.98241]
[1780167761935,21.97,73919.37,97.3,-0.24899,0.00051,9.01223]
[1780167764196,21.97,73918.98,97.3,-0.24919,0.00051,9.01586]
[1780167764335,21.97,73919.0,97.3,-0.24917,0.00051,9.01553]
[1780167764778,21.97,73919.0,97.3,-0.24917,0.00051,9.01553]
[1780167764955,21.97,73918.96,97.3,-0.24917,0.00051,9.01562]
[1780167768079,21.97,73919.0,97.3,-0.24912,0.00051,9.01464]
[1780167773321,21.96,73918.4,97.3,-0.24933,0.00051,9.01861]
[1780167774018,21.96,73915.95,97.3,-0.25057,0.00051,9.04209]
[1780167779055,21.95,73916.09,97.3,-0.25046,0.00051,9.0399]
[1780167781963,21.95,73916.32,97.3,-0.25032,0.00051,9.03735]
[1780167782171,21.95,73916.32,97.3,-0.25032,0.00051,9.03735]
[1780167782284,21.95,73916.32,97.3,-0.25032,0.00051,9.03735]
[1780167788276,21.95,73916.23,97.3,-0.25033,0.00051,9.03756]
[1780167788523,21.95,73916.23,97.3,-0.25033,0.00051,9.03756]
[1780167793619,21.94,73916.37,97.3,-0.25019,0.00051,9.0349]
[1780167800202,21.93,73916.67,97.3,-0.24998,0.00051,9.03089]
[1780167805239,21.93,73916.69,97.3,-0.24993,0.00051,9.02991]
[1780167808260,21.93,73921.72,97.3,-0.24735,0.00051,8.98073]
[1780167810274,21.93,73926.99,97.3,-0.24468,0.0005,8.92916]
[1780167810360,21.93,73926.99,97.3,-0.24468,0.0005,8.92916]
[1780167812095,21.93,73926.95,97.3,-0.24455,0.0005,8.921]
[1780167818326,21.92,73927.2,97.3,-0.24441,0.0005,8.91828]
[1780167819548,21.92,73927.55,97.3,-0.24423,0.0005,8.91472]
[1780167825379,21.92,73928.07,97.3,-0.24396,0.0005,8.90943]
[1780167826604,21.92,73928.07,97.3,-0.24396,0.0005,8.90943]
[1780167830775,21.92,73928.82,97.3,-0.24357,0.0005,8.90194]
[1780167834865,21.92,73928.98,97.3,-0.24349,0.0005,8.90035]
[1780167840486,21.92,73929.52,97.3,-0.24322,0.0005,8.89493]
[1780167845521,21.92,73930.48,97.3,-0.24273,0.0005,8.88551]
[1780167850743,21.92,73929.75,97.3,-0.2431,0.0005,8.89274]
[1780167854729,21.92,73930.05,97.3,-0.24295,0.0005,8.88982]
[1780167860626,21.92,73930.3,97.3,-0.24283,0.0005,8.88746]
[1780167865661,21.92,73930.5,97.3,-0.24274,0.0005,8.88557]
[1780167866771,21.92,73930.5,97.3,-0.24274,0.0005,8.88557]
[1780167870172,21.92,73930.55,97.3,-0.24271,0.0005,8.88512]
[1780167871392,21.92,73930.42,97.3,-0.24278,0.0005,8.88644]
[1780167872713,21.92,73934.74,97.3,-0.24047,0.0005,8.83528]
[1780167872814,21.92,73936.53,97.3,-0.23957,0.0005,8.8175]
[1780167873428,21.92,73936.53,97.3,-0.23957,0.0005,8.8175]
[1780167874749,21.92,73936.83,97.3,-0.23943,0.0005,8.81452]
[1780167880236,21.92,73936.61,97.3,-0.2395,0.0005,8.81597]
[1780167885801,21.91,73937.22,97.3,-0.23914,0.0005,8.80878]
[1780167890836,21.91,73939.77,97.3,-0.23783,0.0005,8.78265]
[1780167891904,21.91,73939.77,97.3,-0.23783,0.0005,8.78265]
[1780167891911,21.91,73939.77,97.3,-0.23783,0.0005,8.78265]
[1780167891986,21.91,73941.06,97.3,-0.23718,0.0005,8.76967]
[1780167893872,21.91,73943.25,97.3,-0.23609,0.0005,8.74767]
[1780167893893,21.91,73943.25,97.3,-0.23609,0.0005,8.74767]
[1780167896902,21.91,73943.73,97.3,-0.23584,0.0005,8.74263]
[1780167902353,21.9,73942.32,97.3,-0.23649,0.0005,8.75574]
[1780167903074,21.9,73942.32,97.3,-0.23648,0.0005,8.75557]
[1780167905079,21.9,73937.9,97.3,-0.23866,0.0005,8.79924]
[1780167909192,21.89,73935.95,97.3,-0.23959,0.0005,8.8177]
[1780167915013,21.89,73936.97,97.3,-0.239,0.0005,8.80605]
[1780167920048,21.88,73937.93,97.3,-0.23847,0.0005,8.79546]
[1780167925083,21.88,73937.59,97.3,-0.23859,0.0005,8.79785]
[1780167928171,21.88,73937.59,97.3,-0.23859,0.0005,8.79785]
[1780167929831,21.87,73931.33,97.3,-0.24169,0.0005,8.85916]
[1780167930119,21.87,73931.33,97.3,-0.24169,0.0005,8.85916]
[1780167930221,21.87,73930.43,97.3,-0.24213,0.0005,8.86783]
[1780167931989,21.87,73930.33,97.3,-0.24204,0.0005,8.86023]
[1780167932091,21.87,73930.33,97.3,-0.24203,0.0005,8.86013]
[1780167936122,21.87,73929.66,97.3,-0.24238,0.0005,8.86693]
[1780167941196,21.87,73929.12,97.3,-0.24266,0.0005,8.8725]
[1780167943471,21.87,73929.12,97.3,-0.24266,0.0005,8.8725]
[1780167944485,21.87,73929.08,97.3,-0.24269,0.0005,8.87298]
[1780167949502,21.87,73929.01,97.3,-0.24274,0.0005,8.87393]
[1780167950259,21.88,73923.75,97.3,-0.24541,0.00051,8.92585]
[1780167955346,21.87,73920.42,97.3,-0.24709,0.00051,8.95823]
[1780167961338,21.87,73920.22,97.3,-0.24716,0.00051,8.95956]
[1780167968158,21.86,73920.15,97.3,-0.24705,0.00051,8.95741]
[1780167974065,21.83,73920.11,97.3,-0.24682,0.00051,8.95289]
[1780167978457,21.82,73915.89,97.3,-0.24884,0.00051,8.99151]
[1780167983493,21.8,73916.42,97.3,-0.24838,0.00051,8.9826]
[1780167988251,21.79,73922.38,97.3,-0.24531,0.00051,8.92377]
[1780167991549,21.79,73926.55,97.3,-0.24305,0.00051,8.87414]
[1780167995369,21.79,73926.62,97.3,-0.24302,0.00051,8.87346]
[1780167997299,21.79,73926.9,97.3,-0.24288,0.00051,8.8707]
[1780168003455,21.79,73927.1,97.3,-0.24278,0.00051,8.86876]
[1780168004708,21.79,73927.1,97.3,-0.24278,0.00051,8.86879]
[1780168010346,21.8,73927.71,97.3,-0.24247,0.00051,8.86281]
[1780168010889,21.8,73927.76,97.3,-0.24245,0.00051,8.86235]
[1780168011085,21.8,73927.76,97.3,-0.24245,0.00051,8.86235]
[1780168011414,21.8,73927.76,97.3,-0.24245,0.00051,8.86237]
[1780168011689,21.8,73934.25,97.3,-0.23918,0.0005,8.79789]
[1780168012706,21.8,73934.25,97.3,-0.23918,0.0005,8.79789]
[1780168013484,21.8,73934.25,97.3,-0.23918,0.0005,8.79789]
[1780168012930,21.79,73937.43,97.3,-0.23757,0.0005,8.76587]
[1780168015181,21.79,73939.15,97.3,-0.23671,0.0005,8.74847]
[1780168019219,21.79,73941.46,97.3,-0.23553,0.0005,8.72471]
[1780168019321,21.79,73941.72,97.3,-0.23538,0.0005,8.72177]
[1780168020231,21.79,73941.72,97.3,-0.23538,0.0005,8.72177]
[1780168020321,21.79,73941.95,97.3,-0.23527,0.0005,8.71948]
[1780168024780,21.79,73937.45,97.3,-0.23748,0.0005,8.76407]
[1780168026253,21.79,73937.45,97.3,-0.23748,0.0005,8.76407]
[1780168027120,21.78,73936.65,97.3,-0.23787,0.0005,8.7718]
[1780168027405,21.78,73936.65,97.3,-0.23787,0.0005,8.7718]
[1780168027493,21.78,73931.31,97.3,-0.24054,0.0005,8.82489]
[1780168029549,21.78,73931.09,97.3,-0.24065,0.0005,8.82708]
[1780168030825,21.78,73928.6,97.3,-0.24191,0.00051,8.85168]
[1780168030919,21.78,73928.6,97.3,-0.24191,0.00051,8.85168]
[1780168030926,21.78,73928.78,97.3,-0.24181,0.00051,8.84983]
[1780168032837,21.78,73928.78,97.3,-0.24181,0.00051,8.84989]
[1780168032939,21.78,73928.61,97.3,-0.2419,0.00051,8.85163]
[1780168033847,21.78,73928.61,97.3,-0.2419,0.00051,8.85163]
[1780168033870,21.78,73928.76,97.3,-0.24182,0.00051,8.85007]
[1780168034852,21.78,73928.76,97.3,-0.24182,0.00051,8.85007]
[1780168034955,21.78,73928.66,97.3,-0.24188,0.00051,8.85111]
[1780168037872,21.78,73928.36,97.3,-0.24202,0.00051,8.85393]
[1780168038371,21.78,73928.32,97.3,-0.24204,0.00051,8.85425]
[1780168043706,21.78,73927.14,97.3,-0.24264,0.00051,8.8661]
[1780168043782,21.78,73927.14,97.3,-0.24264,0.00051,8.8661]
[1780168044068,21.78,73927.14,97.3,-0.24264,0.00051,8.8661]
[1780168045782,21.78,73922.42,97.3,-0.24504,0.00051,8.9127]
[1780168055487,21.78,73922.67,97.3,-0.2449,0.00051,8.91006]
[1780168058925,21.78,73922.67,97.3,-0.24476,0.00051,8.90147]
[1780168058948,21.78,73922.67,97.3,-0.24476,0.00051,8.90147]
[1780168059287,21.78,73916.83,97.3,-0.24774,0.00051,8.95873]
[1780168059645,21.78,73916.83,97.3,-0.24774,0.00051,8.95873]
[1780168060028,21.78,73908.17,97.3,-0.2522,0.00052,9.04283]
[1780168062759,21.78,73910.57,97.3,-0.25094,0.00052,9.01926]
[1780168064902,21.78,73911.25,97.3,-0.25057,0.00052,9.01235]
[1780168064950,21.78,73911.25,97.3,-0.25057,0.00052,9.01235]
[1780168066074,21.78,73908.99,97.3,-0.25173,0.00052,9.0341]
[1780168069133,21.77,73908.18,97.3,-0.25212,0.00052,9.04139]
[1780168074211,21.77,73908.19,97.3,-0.25207,0.00052,9.04041]
[1780168080181,21.76,73907.71,97.3,-0.25225,0.00052,9.04383]
[1780168082194,21.76,73912.15,97.3,-0.24994,0.00052,9.00044]
[1780168082935,21.76,73912.15,97.3,-0.24994,0.00052,9.00044]
[1780168082987,21.76,73912.15,97.3,-0.24994,0.00052,9.00044]
[1780168084492,21.76,73911.31,97.3,-0.25037,0.00052,9.00848]
[1780168084498,21.76,73911.31,97.3,-0.25037,0.00052,9.00848]
[1780168090222,21.75,73909.86,97.3,-0.25107,0.00052,9.02167]
[1780168095285,21.75,73910.94,97.3,-0.25047,0.00052,9.01036]
[1780168100321,21.75,73910.89,97.3,-0.25046,0.00052,9.0102]
[1780168105355,21.74,73911.18,97.3,-0.25028,0.00052,9.00675]
[1780168110390,21.74,73910.53,97.3,-0.25058,0.00052,9.01245]
[1780168115425,21.74,73909.62,97.3,-0.25088,0.00052,9.01221]
[1780168120460,21.73,73907.41,97.3,-0.25199,0.00052,9.03295]
[1780168121483,21.73,73907.41,97.3,-0.25199,0.00052,9.03295]
[1780168127509,21.73,73907.17,97.3,-0.25206,0.00052,9.03421]
[1780168130768,21.72,73908.43,97.3,-0.25138,0.00052,9.02156]
[1780168133545,21.72,73908.05,97.3,-0.25156,0.00052,9.02497]
[1780168133551,21.72,73907.98,97.3,-0.25159,0.00052,9.02551]
[1780168138586,21.71,73908.03,97.3,-0.25149,0.00052,9.02356]
[1780168142342,21.71,73908.04,97.3,-0.25144,0.00052,9.02258]
[1780168142614,21.71,73908.74,97.3,-0.25106,0.00052,9.01548]
[1780168147649,21.71,73910.17,97.3,-0.25029,0.00052,9.00098]
[1780168152684,21.7,73912.58,97.3,-0.24897,0.00052,8.97617]
[1780168157719,21.69,73913.14,97.3,-0.24863,0.00052,8.96958]
[1780168162754,21.69,73912.3,97.3,-0.24904,0.00052,8.97742]
[1780168167835,21.69,73912.86,97.3,-0.24874,0.00052,8.97163]
[1780168172664,21.69,73911.22,97.3,-0.24957,0.00052,8.98736]
[1780168180533,21.68,73910.88,97.3,-0.24957,0.00052,8.98156]
[1780168185311,21.68,73910.88,97.3,-0.24955,0.00052,8.98114]
[1780168190726,21.68,73910.28,97.3,-0.24983,0.00052,8.98651]
[1780168191463,21.68,73910.27,97.3,-0.24982,0.00052,8.98627]
[1780168191966,21.68,73910.27,97.3,-0.24982,0.00052,8.98627]
[1780168192254,21.68,73910.27,97.3,-0.24982,0.00052,8.98627]
[1780168192543,21.68,73910.24,97.3,-0.24982,0.00052,8.98632]
[1780168194074,21.68,73910.13,97.3,-0.24988,0.00052,8.98739]
[1780168199910,21.67,73910.11,97.3,-0.24987,0.00052,8.98727]
[1780168205657,21.67,73908.88,97.3,-0.25049,0.00052,8.99887]
[1780168211090,21.67,73904.47,97.3,-0.25276,0.00052,9.04123]
[1780168216540,21.67,73904.75,97.3,-0.2526,0.00052,9.03824]
[1780168222168,21.66,73902.11,97.3,-0.25394,0.00052,9.06326]
[1780168227203,21.66,73904.44,97.3,-0.2527,0.00052,9.04022]
[1780168232238,21.66,73904.68,97.3,-0.25241,0.00052,9.02893]
[1780168236572,21.66,73908.78,97.3,-0.25026,0.00052,8.98865]
[1780168242308,21.66,73908.58,97.3,-0.25035,0.00052,8.99027]
[1780168243314,21.65,73904.3,97.3,-0.25257,0.00052,9.03189]
[1780168248383,21.65,73904.23,97.3,-0.25259,0.00052,9.03217]
[1780168257413,21.65,73904.33,97.3,-0.25249,0.00052,9.03025]
[1780168262451,21.64,73904.98,97.3,-0.25212,0.00052,9.02347]
[1780168268493,21.64,73907.94,97.3,-0.25056,0.00052,8.99426]
[1780168273529,21.64,73907.64,97.3,-0.25071,0.00052,8.99695]
[1780168278563,21.64,73907.5,97.3,-0.25077,0.00052,8.99807]
[1780168283598,21.64,73907.28,97.3,-0.25087,0.00052,8.99998]
[1780168288633,21.64,73907.98,97.3,-0.25049,0.00052,8.99291]
[1780168296689,21.64,73907.82,97.3,-0.25042,0.00052,8.98571]
[1780168301724,21.64,73907.43,97.3,-0.25061,0.00052,8.98933]
[1780168306759,21.63,73907.31,97.3,-0.25067,0.00052,8.99031]
[1780168312801,21.63,73907.51,97.3,-0.25055,0.00052,8.98813]
[1780168318736,21.63,73907.52,97.3,-0.25054,0.00052,8.98789]
[1780168323988,21.63,73907.25,97.3,-0.25067,0.00052,8.99034]
[1780168331934,21.63,73907.51,97.3,-0.25051,0.00052,8.98744]
[1780168337099,21.63,73907.65,97.3,-0.25044,0.00052,8.98598]
[1780168343851,21.63,73908.14,97.3,-0.25017,0.00052,8.98098]
[1780168352604,21.63,73907.75,97.3,-0.25023,0.00052,8.97614]
[1780168358156,21.63,73911.41,97.3,-0.24832,0.00052,8.94013]
[1780168361023,21.63,73911.37,97.3,-0.24834,0.00052,8.94056]
[1780168361039,21.63,73911.37,97.3,-0.24834,0.00052,8.94056]
[1780168361072,21.63,73911.37,97.3,-0.24835,0.00052,8.94067]
[1780168366098,21.63,73910.96,97.3,-0.24862,0.00052,8.94579]
[1780168372215,21.64,73910.92,97.3,-0.24875,0.00052,8.94833]
[1780168377250,21.65,73910.68,97.3,-0.24894,0.00052,8.95198]
[1780168387320,21.66,73910.47,97.3,-0.24918,0.00052,8.95657]
[1780168392355,21.67,73910.73,97.3,-0.24911,0.00052,8.95526]
[1780168398115,21.68,73910.73,97.3,-0.24916,0.00052,8.95624]
[1780168398884,21.68,73917.25,97.3,-0.24582,0.00051,8.89265]
[1780168399719,21.68,73921.03,97.3,-0.2439,0.00051,8.85558]
[1780168405446,21.69,73924.04,97.3,-0.24247,0.00051,8.82794]
[1780168410481,21.7,73924.45,97.3,-0.24237,0.00051,8.82585]
[1780168416523,21.71,73924.67,97.3,-0.24223,0.00051,8.81749]
[1780168417915,21.71,73924.67,97.3,-0.24223,0.00051,8.81749]
[1780168422929,21.73,73922.18,97.3,-0.24362,0.00051,8.84442]
[1780168427924,21.73,73922.14,97.3,-0.24371,0.00051,8.84624]
[1780168436376,21.75,73920.77,97.3,-0.24457,0.00051,8.86286]
[1780168442705,21.76,73921.3,97.3,-0.24441,0.00051,8.85992]
[1780168447740,21.77,73920.85,97.3,-0.24473,0.00051,8.86598]
[1780168452775,21.78,73921.13,97.3,-0.24467,0.00051,8.86483]
[1780168459824,21.79,73920.71,97.3,-0.24499,0.00051,8.87117]
[1780168460832,21.79,73927.24,97.3,-0.24168,0.00051,8.80698]
[1780168465866,21.8,73929.79,97.3,-0.24048,0.00051,8.78337]
[1780168471908,21.81,73929.17,97.3,-0.24074,0.00051,8.78281]
[1780168476943,21.82,73929.4,97.3,-0.2407,0.00051,8.78207]
[1780168481401,21.82,73929.29,97.3,-0.24082,0.00051,8.78441]
[1780168481978,21.82,73934.77,97.3,-0.23807,0.0005,8.73016]
[1780168482753,21.82,73934.77,97.3,-0.23807,0.0005,8.73016]
[1780168482985,21.83,73936.28,97.3,-0.23733,0.0005,8.7154]
[1780168486506,21.83,73936.25,97.3,-0.2374,0.0005,8.71667]
[1780168487013,21.83,73939.86,97.3,-0.2356,0.0005,8.68083]
[1780168492048,21.84,73940.74,97.3,-0.23522,0.0005,8.67312]
[1780168498090,21.84,73940.93,97.3,-0.23519,0.0005,8.67255]
[1780168506327,21.85,73941.1,97.3,-0.23515,0.0005,8.67174]
[1780168513195,21.87,73940.9,97.3,-0.23543,0.0005,8.67733]
[1780168518230,21.87,73942.24,97.3,-0.23482,0.0005,8.66523]
[1780168523265,21.88,73942.24,97.3,-0.23488,0.0005,8.66632]
[1780168528299,21.89,73942.38,97.3,-0.23488,0.0005,8.6663]
[1780168533616,21.89,73942.41,97.3,-0.23477,0.0005,8.65857]
[1780168534735,21.9,73946.97,97.3,-0.23257,0.00049,8.61385]
[1780168540387,21.91,73950.32,97.3,-0.23103,0.00049,8.58249]
[1780168545422,21.92,73951.28,97.3,-0.23065,0.00049,8.57471]
[1780168550460,21.92,73950.44,97.3,-0.23114,0.00049,8.58477]
[1780168553534,21.93,73950.05,97.3,-0.23135,0.00049,8.58901]
[1780168558572,21.93,73952.9,97.3,-0.23003,0.00049,8.56201]
[1780168564584,21.94,73954.61,97.3,-0.22927,0.00049,8.54635]
[1780168567856,21.95,73960.38,97.3,-0.22654,0.00049,8.48955]
[1780168568588,21.95,73964.52,97.3,-0.22455,0.00048,8.44777]
[1780168572616,21.96,73969.7,97.3,-0.22214,0.00048,8.39672]
[1780168577651,21.97,73971.88,97.3,-0.22122,0.00048,8.3771]
[1780168584047,21.98,73972.4,97.3,-0.22105,0.00048,8.37345]
[1780168584063,21.98,73972.4,97.3,-0.22105,0.00048,8.37345]
[1780168594770,22.02,73972.28,97.3,-0.22132,0.00048,8.37367]
[1780168600336,22.02,73972.2,97.3,-0.22143,0.00048,8.37611]
[1780168601545,22.03,73971.7,97.3,-0.22174,0.00048,8.38283]
[1780168601576,22.03,73971.7,97.3,-0.22174,0.00048,8.38283]
[1780168606854,22.04,73968.41,97.3,-0.22346,0.00048,8.41933]
[1780168612917,22.06,73968.08,97.3,-0.22375,0.00048,8.4255]
[1780168618156,22.07,73967.79,97.3,-0.22397,0.00048,8.43028]
[1780168620973,22.07,73962.26,97.3,-0.22672,0.00048,8.48816]
[1780168626008,22.08,73953.56,97.3,-0.23104,0.00049,8.57757]
[1780168627015,22.08,73942.83,97.3,-0.23634,0.0005,8.68476]
[1780168632847,22.09,73942.84,97.3,-0.23637,0.0005,8.68536]
[1780168638093,22.1,73943.93,97.3,-0.23592,0.00049,8.67628]
[1780168643128,22.1,73942.26,97.3,-0.23681,0.0005,8.69423]
[1780168648163,22.11,73941.8,97.3,-0.23711,0.0005,8.70011]
[1780168654205,22.12,73941.93,97.3,-0.23698,0.0005,8.69183]
[1780168659240,22.12,73943.95,97.3,-0.23605,0.00049,8.67322]
[1780168667570,22.13,73943.69,97.3,-0.23622,0.00049,8.67666]
[1780168674345,22.15,73943.68,97.3,-0.23639,0.00049,8.68015]
[1780168679380,22.15,73943.7,97.3,-0.23645,0.00049,8.68134]
[1780168686018,22.16,73943.75,97.3,-0.23648,0.00049,8.68194]
[1780168691464,22.17,73943.5,97.3,-0.23671,0.00049,8.68655]
[1780168697662,22.17,73943.14,97.3,-0.23692,0.00049,8.69089]
[1780168703548,22.19,73942.72,97.3,-0.23726,0.00049,8.69755]
[1780168709124,22.19,73942.58,97.3,-0.23738,0.00049,8.69993]
[1780168714888,22.2,73942.83,97.3,-0.23718,0.00049,8.69037]
[1780168716847,22.2,73946.49,97.3,-0.2354,0.00049,8.65483]
[1780168724694,22.21,73947.48,97.3,-0.23506,0.00049,8.64787]
[1780168729730,22.22,73947.77,97.3,-0.23499,0.00049,8.64648]
[1780168732751,22.23,73953.15,97.3,-0.23239,0.00049,8.5941]
[1780168734765,22.23,73958.45,97.3,-0.22985,0.00049,8.5421]
[1780168739800,22.24,73960.78,97.3,-0.22879,0.00048,8.52028]
[1780168741948,22.24,73961.05,97.3,-0.22867,0.00048,8.51788]
[1780168747856,22.25,73961.77,97.3,-0.22843,0.00048,8.5128]
[1780168750877,22.25,73966.63,97.3,-0.22613,0.00048,8.46508]
[1780168755294,22.26,73963.94,97.3,-0.2275,0.00048,8.49352]
[1780168755912,22.26,73957.67,97.3,-0.23054,0.00049,8.55644]
[1780168760947,22.27,73954.58,97.3,-0.2321,0.00049,8.58831]
[1780168765982,22.27,73950.36,97.3,-0.23422,0.00049,8.63112]
[1780168771017,22.28,73948.63,97.3,-0.23496,0.00049,8.64031]
[1780168776315,22.28,73948.94,97.3,-0.23483,0.00049,8.6377]
[1780168782094,22.28,73949.4,97.3,-0.23466,0.00049,8.63435]
[1780168787129,22.29,73951.32,97.3,-0.23376,0.00049,8.61617]
[1780168792164,22.29,73951.49,97.3,-0.23371,0.00049,8.61531]
[1780168796665,22.3,73951.47,97.3,-0.23376,0.00049,8.61618]
[1780168798261,22.3,73950.84,97.3,-0.23407,0.00049,8.62256]
[1780168803805,22.3,73950.56,97.3,-0.23429,0.00049,8.62698]
[1780168809194,22.31,73951.58,97.3,-0.23387,0.00049,8.61845]
[1780168813388,22.32,73955.2,97.3,-0.23215,0.00049,8.58374]
[1780168820030,22.32,73955.17,97.3,-0.23218,0.00049,8.58424]
[1780168828230,22.33,73955.0,97.3,-0.23236,0.00049,8.58796]
[1780168839494,22.34,73954.73,97.3,-0.23249,0.00049,8.58505]
[1780168844529,22.35,73953.59,97.3,-0.2331,0.00049,8.59729]
[1780168849564,22.35,73953.66,97.3,-0.23311,0.00049,8.59757]
[1780168853592,22.36,73946.53,97.3,-0.23664,0.00049,8.66835]
[1780168856692,22.36,73940.12,97.3,-0.23984,0.00049,8.73163]
[1780168859322,22.36,73936.55,97.3,-0.24163,0.0005,8.76676]
[1780168864669,22.37,73936.27,97.3,-0.2418,0.0005,8.77005]
[1780168869680,22.37,73936.43,97.3,-0.24175,0.0005,8.76909]
[1780168875746,22.37,73937.49,97.3,-0.24126,0.0005,8.75944]
[1780168880782,22.38,73938.19,97.3,-0.24096,0.0005,8.75369]
[1780168884068,22.38,73938.16,97.3,-0.24099,0.0005,8.75433]
[1780168891859,22.38,73938.53,97.3,-0.2407,0.0005,8.74279]
[1780168898884,22.39,73938.49,97.3,-0.24073,0.0005,8.74341]
[1780168903946,22.39,73938.16,97.3,-0.24092,0.0005,8.74703]
[1780168908981,22.39,73938.16,97.3,-0.24093,0.0005,8.7473]
[1780168917037,22.39,73938.29,97.3,-0.24089,0.0005,8.74651]
[1780168923079,22.39,73938.42,97.3,-0.24084,0.0005,8.74558]
[1780168928197,22.39,73938.46,97.3,-0.24083,0.0005,8.7454]
[1780168934156,22.4,73938.42,97.3,-0.24087,0.0005,8.74612]
[1780168939191,22.4,73938.25,97.3,-0.24096,0.0005,8.74797]
[1780168944227,22.4,73935.49,97.3,-0.24235,0.0005,8.77498]
[1780168949261,22.4,73935.3,97.3,-0.24248,0.0005,8.77744]
[1780168954297,22.41,73932.62,97.3,-0.2437,0.0005,8.79522]
[1780168960421,22.41,73932.62,97.3,-0.2437,0.0005,8.79522]
[1780168963227,22.41,73931.43,97.3,-0.24433,0.0005,8.80736]
[1780168968238,22.41,73928.14,97.3,-0.24602,0.0005,8.83956]
[1780168976791,22.42,73927.56,97.3,-0.24633,0.0005,8.84555]
[1780168979385,22.42,73927.56,97.3,-0.24639,0.0005,8.8466]
[1780168980256,22.42,73927.49,97.3,-0.24644,0.0005,8.84756]
[1780168981281,22.42,73927.43,97.3,-0.24647,0.0005,8.84814]
[1780168982395,22.42,73927.58,97.3,-0.2464,0.0005,8.84685]
[1780168989864,22.43,73928.3,97.3,-0.24606,0.0005,8.84042]
[1780168996372,22.43,73927.25,97.3,-0.24664,0.0005,8.85151]
[1780168998106,22.44,73927.28,97.3,-0.24665,0.0005,8.85172]
[1780168998883,22.44,73927.28,97.3,-0.24666,0.0005,8.85184]
[1780169001100,22.44,73927.32,97.3,-0.24665,0.0005,8.85158]
[1780169006830,22.44,73928.04,97.3,-0.24629,0.0005,8.84481]
[1780169007603,22.44,73928.07,97.3,-0.24628,0.0005,8.84452]
[1780169015451,22.44,73928.07,97.3,-0.24613,0.0005,8.83594]
[1780169020465,22.44,73927.2,97.3,-0.24657,0.0005,8.8442]
[1780169026665,22.44,73927.63,97.3,-0.24635,0.0005,8.84007]
[1780169031838,22.44,73927.38,97.3,-0.24647,0.0005,8.84239]
[1780169036951,22.44,73927.4,97.3,-0.24646,0.0005,8.84215]
[1780169043922,22.44,73927.4,97.3,-0.24646,0.0005,8.84207]
[1780169048958,22.43,73925.72,97.3,-0.2473,0.0005,8.85798]
[1780169054680,22.43,73926.17,97.3,-0.24706,0.0005,8.85359]
[1780169056555,22.43,73926.29,97.3,-0.247,0.0005,8.8524]
[1780169056583,22.43,73925.68,97.3,-0.24731,0.0005,8.85818]
[1780169056600,22.43,73925.68,97.3,-0.24731,0.0005,8.85818]
[1780169057032,22.43,73925.68,97.3,-0.24731,0.0005,8.85818]
[1780169057528,22.43,73925.68,97.3,-0.24731,0.0005,8.85818]
[1780169057138,22.43,73919.27,97.3,-0.25054,0.00051,8.91893]
[1780169057711,22.43,73919.27,97.3,-0.25054,0.00051,8.91893]
[1780169058897,22.44,73918.36,97.3,-0.25101,0.00051,8.92768]
[1780169059942,22.44,73917.01,97.3,-0.25171,0.00051,8.94053]
[1780169063994,22.44,73917.31,97.3,-0.25158,0.00051,8.93822]
[1780169069013,22.44,73917.63,97.3,-0.25143,0.00051,8.9355]
[1780169070496,22.44,73917.63,97.3,-0.25144,0.00051,8.93554]
[1780169072556,22.44,73911.98,97.3,-0.25418,0.00051,8.98008]
[1780169082190,22.44,73914.16,97.3,-0.25308,0.00051,8.95991]
[1780169084429,22.44,73914.19,97.3,-0.25306,0.00051,8.95964]
[1780169090246,22.45,73915.44,97.3,-0.25247,0.00051,8.9488]
[1780169092762,22.45,73916.35,97.3,-0.25203,0.00051,8.94059]
[1780169098136,22.45,73916.17,97.3,-0.25217,0.00051,8.94311]
[1780169098171,22.45,73916.17,97.3,-0.25217,0.00051,8.94311]
[1780169098181,22.45,73916.17,97.3,-0.25217,0.00051,8.94311]
[1780169099544,22.46,73911.04,97.3,-0.25479,0.00051,8.99132]
[1780169105735,22.46,73910.25,97.3,-0.25521,0.00051,8.99899]
[1780169111706,22.46,73909.46,97.3,-0.25565,0.00051,9.00703]
[1780169118442,22.47,73909.56,97.3,-0.25565,0.00051,9.00696]
[1780169119412,22.47,73909.56,97.3,-0.25565,0.00051,9.00696]
[1780169121463,22.47,73915.67,97.3,-0.25256,0.00051,8.9504]
[1780169126498,22.47,73916.13,97.3,-0.25237,0.00051,8.94692]
[1780169128483,22.47,73916.13,97.3,-0.25237,0.00051,8.94692]
[1780169129429,22.48,73916.13,97.3,-0.25239,0.00051,8.94725]
[1780169129519,22.48,73915.85,97.3,-0.25254,0.00051,8.95004]
[1780169133547,22.48,73919.08,97.3,-0.25077,0.00051,8.91139]
[1780169139589,22.48,73919.54,97.3,-0.25056,0.00051,8.9074]
[1780169146079,22.48,73919.42,97.3,-0.25063,0.00051,8.9087]
[1780169152682,22.48,73919.9,97.3,-0.25041,0.00051,8.90475]
[1780169156867,22.49,73919.97,97.3,-0.25039,0.00051,8.90426]
[1780169159042,22.49,73924.28,97.3,-0.24822,0.0005,8.86365]
[1780169165166,22.48,73925.48,97.3,-0.24761,0.0005,8.8522]
[1780169169689,22.49,73925.56,97.3,-0.24758,0.0005,8.85175]
[1780169174159,22.49,73925.56,97.3,-0.24759,0.0005,8.85179]
[1780169178628,22.49,73925.56,97.3,-0.24759,0.0005,8.85188]
[1780169184214,22.49,73925.31,97.3,-0.24773,0.0005,8.85449]
[1780169191504,22.49,73925.04,97.3,-0.24786,0.0005,8.85696]
[1780169196989,22.49,73923.08,97.3,-0.24869,0.0005,8.86662]
[1780169199721,22.49,73923.12,97.3,-0.24867,0.0005,8.86621]
[1780169200590,22.49,73923.12,97.3,-0.24867,0.0005,8.86616]
[1780169206235,22.49,73922.77,97.3,-0.24884,0.0005,8.86935]
[1780169212096,22.48,73921.92,97.3,-0.24924,0.0005,8.87698]
[1780169219146,22.48,73921.71,97.3,-0.24933,0.0005,8.87859]
[1780169229216,22.48,73921.71,97.3,-0.2493,0.0005,8.87805]
[1780169234250,22.48,73921.67,97.3,-0.24931,0.0005,8.87815]
[1780169240293,22.47,73920.55,97.3,-0.24985,0.00051,8.88837]
[1780169245328,22.47,73920.44,97.3,-0.24989,0.00051,8.88909]
[1780169246106,22.47,73920.44,97.3,-0.24989,0.00051,8.88909]
[1780169246335,22.47,73918.09,97.3,-0.25108,0.00051,8.91113]
[1780169251370,22.47,73916.61,97.3,-0.2517,0.00051,8.9167]
[1780169252154,22.47,73916.61,97.3,-0.2517,0.00051,8.9167]
[1780169252184,22.47,73916.61,97.3,-0.2517,0.00051,8.9167]
[1780169255164,22.48,73916.56,97.3,-0.25174,0.00051,8.91738]
[1780169256931,22.48,73916.56,97.3,-0.25176,0.00051,8.91772]
[1780169257657,22.48,73916.56,97.3,-0.25176,0.00051,8.91772]
[1780169263135,22.48,73916.6,97.3,-0.25177,0.00051,8.91803]
[1780169263137,22.48,73916.6,97.3,-0.25177,0.00051,8.91803]
[1780169265193,22.48,73916.6,97.3,-0.25181,0.00051,8.91871]
[1780169265984,22.49,73916.6,97.3,-0.25183,0.00051,8.91904]
[1780169266991,22.49,73916.6,97.3,-0.25183,0.00051,8.91904]
[1780169267347,22.49,73916.6,97.3,-0.25183,0.00051,8.91904]
[1780169267631,22.49,73916.6,97.3,-0.25183,0.00051,8.91904]
[1780169271633,22.49,73916.11,97.3,-0.2521,0.00051,8.92404]
[1780169279708,22.49,73916.27,97.3,-0.25203,0.00051,8.92278]
[1780169280715,22.49,73916.27,97.3,-0.25204,0.00051,8.92294]
[1780169280789,22.49,73916.27,97.3,-0.25204,0.00051,8.92294]
[1780169281811,22.49,73907.19,97.3,-0.25668,0.00051,9.00759]
[1780169287517,22.49,73905.54,97.3,-0.25753,0.00051,9.023]
[1780169290924,22.5,73905.47,97.3,-0.25759,0.00051,9.02396]
[1780169291047,22.5,73905.47,97.3,-0.25759,0.00051,9.02396]
[1780169294671,22.5,73901.53,97.3,-0.25963,0.00052,9.06037]
[1780169299706,22.5,73899.85,97.3,-0.2605,0.00052,9.07581]
[1780169304741,22.5,73900.58,97.3,-0.26012,0.00052,9.06919]
[1780169308069,22.5,73900.63,97.3,-0.2601,0.00052,9.06876]
[1780169313809,22.5,73900.55,97.3,-0.26001,0.00052,9.06106]
[1780169318844,22.5,73900.75,97.3,-0.25991,0.00052,9.05929]
[1780169323267,22.5,73900.72,97.3,-0.25992,0.00052,9.05961]
[1780169327689,22.5,73901.25,97.3,-0.25964,0.00052,9.05457]
[1780169334309,22.49,73901.29,97.3,-0.25959,0.00052,9.05359]
[1780169335360,22.49,73901.29,97.3,-0.25957,0.00052,9.05328]
[1780169338402,22.49,73901.29,97.3,-0.25956,0.00052,9.05321]
[1780169339199,22.49,73896.55,97.3,-0.26202,0.00052,9.09652]
[1780169341353,22.49,73893.12,97.3,-0.26379,0.00052,9.12751]
[1780169347572,22.49,73893.24,97.3,-0.26371,0.00052,9.1262]
[1780169353338,22.49,73893.14,97.3,-0.26375,0.00052,9.12688]
[1780169353998,22.49,73893.15,97.3,-0.26374,0.00052,9.12658]
[1780169360131,22.48,73894.08,97.3,-0.26324,0.00052,9.11789]
[1780169365611,22.48,73893.99,97.3,-0.26328,0.00052,9.11858]
[1780169370864,22.48,73893.97,97.3,-0.26328,0.00052,9.11863]
[1780169376247,22.48,73893.44,97.3,-0.26341,0.00052,9.11473]
[1780169381282,22.48,73892.53,97.3,-0.26387,0.00052,9.12278]
[1780169392359,22.48,73893.0,97.3,-0.2636,0.00052,9.11812]
[1780169397393,22.48,73894.34,97.3,-0.26289,0.00052,9.10577]
[1780169402429,22.48,73894.42,97.3,-0.26284,0.00052,9.10492]
[1780169407464,22.48,73894.42,97.3,-0.26284,0.00052,9.10479]
[1780169413086,22.48,73894.42,97.3,-0.26284,0.00052,9.10479]
[1780169420087,22.47,73892.88,97.3,-0.26363,0.00052,9.11858]
[1780169424467,22.47,73892.91,97.3,-0.26359,0.00052,9.11799]
[1780169425115,22.47,73891.07,97.3,-0.26455,0.00052,9.13457]
[1780169430627,22.47,73887.93,97.3,-0.26617,0.00052,9.16247]
[1780169435664,22.47,73887.2,97.3,-0.26639,0.00052,9.1602]
[1780169436215,22.47,73887.2,97.3,-0.26639,0.00052,9.1602]
[1780169436249,22.47,73887.2,97.3,-0.26639,0.00052,9.1602]
[1780169436966,22.47,73885.08,97.3,-0.2675,0.00053,9.17916]
[1780169443297,22.47,73884.3,97.3,-0.26792,0.00053,9.18629]
[1780169449624,22.47,73884.37,97.3,-0.26789,0.00053,9.18589]
[1780169454797,22.47,73883.35,97.3,-0.26844,0.00053,9.19524]
[1780169459833,22.47,73879.68,97.3,-0.27039,0.00053,9.22811]
[1780169465327,22.47,73879.64,97.3,-0.27041,0.00053,9.22849]
[1780169470528,22.47,73881.89,97.3,-0.26923,0.00053,9.20852]
[1780169473969,22.47,73881.86,97.3,-0.26925,0.00053,9.20887]
[1780169474980,22.47,73881.94,97.3,-0.26921,0.00053,9.20819]
[1780169474069,22.47,73881.94,97.3,-0.26921,0.00053,9.20819]
[1780169475219,22.47,73881.94,97.3,-0.2692,0.00053,9.20803]
[1780169477289,22.47,73881.98,97.3,-0.26918,0.00053,9.20774]
[1780169478381,22.47,73881.98,97.3,-0.26918,0.00053,9.20774]
[1780169479780,22.47,73881.41,97.3,-0.26948,0.00053,9.21276]
[1780169479882,22.47,73881.41,97.3,-0.26948,0.00053,9.21279]
[1780169482504,22.47,73881.41,97.3,-0.26948,0.00053,9.21279]
[1780169482794,22.47,73881.41,97.3,-0.26948,0.00053,9.21279]
[1780169489147,22.47,73882.17,97.3,-0.26904,0.00053,9.20538]
[1780169495249,22.46,73882.01,97.3,-0.26896,0.00053,9.1978]
[1780169495306,22.46,73882.01,97.3,-0.26896,0.00053,9.1978]
[1780169501122,22.46,73882.82,97.3,-0.2685,0.00053,9.19006]
[1780169504363,22.46,73882.94,97.3,-0.26844,0.00053,9.18892]
[1780169504426,22.46,73884.51,97.3,-0.2676,0.00053,9.17469]
[1780169508786,22.46,73886.64,97.3,-0.26649,0.00052,9.15573]
[1780169508887,22.46,73886.81,97.3,-0.26641,0.00052,9.1544]
[1780169514213,22.46,73887.5,97.3,-0.26604,0.00052,9.14804]
[1780169519225,22.46,73887.3,97.3,-0.26614,0.00052,9.14976]
[1780169526864,22.46,73884.84,97.3,-0.26742,0.00053,9.17166]
[1780169532339,22.46,73885.22,97.3,-0.2672,0.00053,9.16783]
[1780169533851,22.46,73885.22,97.3,-0.2672,0.00053,9.16783]
[1780169534450,22.46,73885.22,97.3,-0.26719,0.00053,9.16774]
[1780169539191,22.45,73882.77,97.3,-0.26847,0.00053,9.18944]
[1780169539388,22.45,73882.35,97.3,-0.26869,0.00053,9.19313]
[1780169540590,22.45,73882.35,97.3,-0.26869,0.00053,9.19313]
[1780169540611,22.45,73882.35,97.3,-0.26869,0.00053,9.19325]
[1780169541739,22.45,73882.35,97.3,-0.26869,0.00053,9.19325]
[1780169541840,22.45,73882.35,97.3,-0.26869,0.00053,9.19318]
[1780169548119,22.45,73882.38,97.3,-0.26869,0.00053,9.19314]
[1780169555500,22.46,73878.87,97.3,-0.27043,0.00053,9.21646]
[1780169560535,22.46,73878.76,97.3,-0.2705,0.00053,9.21757]
[1780169563004,22.46,73878.79,97.3,-0.27049,0.00053,9.21733]
[1780169563098,22.46,73878.79,97.3,-0.27049,0.00053,9.21735]
[1780169563315,22.46,73878.79,97.3,-0.27049,0.00053,9.21735]
[1780169563398,22.46,73878.79,97.3,-0.27049,0.00053,9.21735]
[1780169563486,22.46,73878.79,97.3,-0.27049,0.00053,9.21735]
[1780169564124,22.46,73877.59,97.3,-0.27112,0.00053,9.2279]
[1780169564563,22.46,73873.67,97.3,-0.2732,0.00053,9.26267]
[1780169566690,22.46,73873.61,97.3,-0.27324,0.00053,9.26329]
[1780169573860,22.46,73872.56,97.3,-0.27383,0.00053,9.273]
[1780169579468,22.47,73870.4,97.3,-0.275,0.00053,9.29236]
[1780169585710,22.47,73870.23,97.3,-0.27511,0.00053,9.29411]
[1780169588946,22.47,73870.29,97.3,-0.27508,0.00053,9.29362]
[1780169589678,22.47,73870.29,97.3,-0.27509,0.00053,9.2937]
[1780169589738,22.47,73875.46,97.3,-0.27234,0.00053,9.2483]
[1780169590372,22.47,73875.46,97.3,-0.27234,0.00053,9.2483]
[1780169591090,22.47,73887.19,97.3,-0.26615,0.00052,9.14369]
[1780169591992,22.47,73894.74,97.3,-0.2622,0.00052,9.07527]
[1780169597791,22.47,73896.28,97.3,-0.2614,0.00052,9.06135]
[1780169604843,22.47,73897.35,97.3,-0.26086,0.00052,9.05176]
[1780169610885,22.47,73896.51,97.3,-0.2613,0.00052,9.05957]
[1780169615822,22.47,73895.65,97.3,-0.26161,0.00052,9.05894]
[1780169622969,22.47,73892.44,97.3,-0.26328,0.00052,9.08809]
[1780169624968,22.47,73892.47,97.3,-0.26327,0.00052,9.0878]
[1780169631026,22.47,73892.21,97.3,-0.2634,0.00052,9.09005]
[1780169636061,22.47,73892.28,97.3,-0.26335,0.00052,9.08932]
[1780169641096,22.47,73891.24,97.3,-0.26389,0.00052,9.09865]
[1780169648145,22.47,73891.53,97.3,-0.26373,0.00052,9.09582]
[1780169656201,22.47,73891.09,97.3,-0.26395,0.00052,9.09958]
[1780169661236,22.47,73891.56,97.3,-0.26369,0.00052,9.09517]
[1780169666253,22.46,73890.77,97.3,-0.2641,0.00052,9.10221]
[1780169672566,22.46,73890.8,97.3,-0.26407,0.00052,9.10176]
[1780169678355,22.46,73890.99,97.3,-0.26382,0.00052,9.09131]
[1780169684175,22.46,73891.79,97.3,-0.2634,0.00052,9.08399]
[1780169689432,22.46,73890.03,97.3,-0.26431,0.00052,9.09982]
[1780169695474,22.46,73890.1,97.3,-0.26427,0.00052,9.09905]
[1780169701180,22.46,73890.28,97.3,-0.26417,0.00052,9.09737]
[1780169701516,22.46,73894.92,97.3,-0.26175,0.00052,9.05511]
[1780169706551,22.46,73897.26,97.3,-0.26053,0.00052,9.03382]
[1780169711114,22.46,73899.71,97.3,-0.25927,0.00052,9.01148]
[1780169716621,22.46,73900.65,97.3,-0.25878,0.00052,9.00287]
[1780169722025,22.46,73900.67,97.3,-0.25877,0.00052,9.00263]
[1780169729929,22.46,73900.86,97.3,-0.25867,0.00052,9.00083]
[1780169732562,22.46,73900.98,97.3,-0.25846,0.00052,8.99112]
[1780169738401,22.46,73902.13,97.3,-0.25789,0.00052,8.9809]
[1780169744010,22.47,73902.58,97.3,-0.25769,0.00052,8.97732]
[1780169745235,22.47,73902.58,97.3,-0.25769,0.00052,8.97741]
[1780169746152,22.47,73902.58,97.3,-0.2577,0.00052,8.9775]
[1780169751474,22.47,73902.27,97.3,-0.25788,0.00052,8.98069]
[1780169756907,22.47,73903.81,97.3,-0.25711,0.00052,8.96705]
[1780169761942,22.47,73902.1,97.3,-0.25802,0.00052,8.98321]
[1780169766669,22.48,73903.43,97.3,-0.25734,0.00052,8.97116]
[1780169766978,22.48,73906.84,97.3,-0.2556,0.00051,8.93977]
[1780169767985,22.48,73911.31,97.3,-0.2533,0.00051,8.89819]
[1780169769026,22.48,73911.31,97.3,-0.2533,0.00051,8.89819]
[1780169770050,22.48,73911.67,97.3,-0.25312,0.00051,8.8949]
[1780169773157,22.48,73911.51,97.3,-0.25323,0.00051,8.89688]
[1780169779064,22.48,73911.43,97.3,-0.25329,0.00051,8.89803]
[1780169781049,22.48,73911.39,97.3,-0.25332,0.00051,8.89844]
[1780169781283,22.48,73913.15,97.3,-0.25242,0.00051,8.88204]
[1780169782197,22.48,73920.26,97.3,-0.24879,0.00051,8.81513]
[1780169787216,22.48,73919.87,97.3,-0.24899,0.00051,8.81874]
[1780169792259,22.48,73919.99,97.3,-0.24878,0.00051,8.80892]
[1780169793166,22.48,73925.48,97.3,-0.246,0.0005,8.75687]
[1780169798201,22.48,73928.39,97.3,-0.24456,0.0005,8.72949]
[1780169803238,22.49,73929.23,97.3,-0.24416,0.0005,8.72186]
[1780169808273,22.49,73929.29,97.3,-0.24415,0.0005,8.72171]
[1780169813310,22.49,73930.27,97.3,-0.24368,0.0005,8.7128]
[1780169818343,22.49,73934.1,97.3,-0.24179,0.0005,8.6766]
[1780169825393,22.5,73933.49,97.3,-0.24214,0.0005,8.68339]
[1780169830428,22.5,73932.03,97.3,-0.2429,0.0005,8.69797]
[1780169838484,22.51,73931.95,97.3,-0.24299,0.0005,8.69963]
[1780169844526,22.51,73931.59,97.3,-0.2432,0.0005,8.70371]
[1780169849614,22.51,73930.99,97.3,-0.24353,0.0005,8.70993]
[1780169858841,22.51,73931.16,97.3,-0.24332,0.0005,8.70009]
[1780169865999,22.52,73931.06,97.3,-0.24342,0.0005,8.70196]
[1780169871892,22.52,73931.2,97.3,-0.24337,0.0005,8.7011]
[1780169877467,22.53,73931.11,97.3,-0.24345,0.0005,8.70263]
[1780169877758,22.53,73926.59,97.3,-0.24573,0.0005,8.74588]
[1780169883603,22.53,73926.44,97.3,-0.24582,0.0005,8.74751]
[1780169883668,22.53,73926.44,97.3,-0.24582,0.0005,8.74751]
[1780169884807,22.53,73917.62,97.3,-0.25029,0.00051,8.83104]
[1780169890233,22.53,73917.04,97.3,-0.2506,0.00051,8.83683]
[1780169890931,22.53,73917.04,97.3,-0.25061,0.00051,8.83691]
[1780169896254,22.53,73916.88,97.3,-0.25069,0.00051,8.83841]
[1780169897303,22.53,73917.09,97.3,-0.25058,0.00051,8.8363]
[1780169899912,22.53,73928.68,97.3,-0.24472,0.0005,8.72674]
[1780169904947,22.53,73929.65,97.3,-0.24425,0.0005,8.71791]
[1780169909982,22.54,73929.77,97.3,-0.24422,0.0005,8.71721]
[1780169915017,22.54,73929.68,97.3,-0.24414,0.0005,8.70987]
[1780169920052,22.54,73929.89,97.3,-0.24406,0.0005,8.70836]
[1780169925220,22.54,73930.0,97.3,-0.24403,0.0005,8.7077]
[1780169930865,22.55,73930.07,97.3,-0.24402,0.0005,8.70763]
[1780169936172,22.55,73929.89,97.3,-0.24414,0.0005,8.70994]
[1780169938186,22.55,73925.81,97.3,-0.2462,0.0005,8.74888]
[1780169943221,22.55,73926.03,97.3,-0.24611,0.0005,8.74707]
[1780169949263,22.55,73925.61,97.3,-0.24633,0.0005,8.75138]
[1780169954844,22.55,73925.68,97.3,-0.24631,0.0005,8.75091]
[1780169955305,22.55,73929.99,97.3,-0.24415,0.0005,8.71006]
[1780169960340,22.56,73932.57,97.3,-0.24288,0.0005,8.68599]
[1780169965375,22.56,73932.59,97.3,-0.2429,0.0005,8.68637]
[1780169970410,22.56,73933.26,97.3,-0.2426,0.0005,8.68056]
[1780169976212,22.57,73933.59,97.3,-0.24231,0.0005,8.6691]
[1780169981390,22.57,73931.9,97.3,-0.2432,0.0005,8.68612]
[1780169982494,22.57,73938.26,97.3,-0.24004,0.0005,8.62533]
[1780169985515,22.57,73942.38,97.3,-0.238,0.00049,8.58581]
[1780169990550,22.58,73942.19,97.3,-0.23815,0.00049,8.58874]
[1780169991557,22.58,73938.07,97.3,-0.2402,0.0005,8.62861]
[1780169996592,22.58,73937.38,97.3,-0.24059,0.0005,8.63603]
[1780170001627,22.59,73933.32,97.3,-0.24265,0.0005,8.67562]
[1780170006662,22.59,73931.87,97.3,-0.2434,0.0005,8.68997]
[1780170011697,22.59,73931.78,97.3,-0.24347,0.0005,8.69127]
[1780170016732,22.59,73930.77,97.3,-0.24399,0.0005,8.7013]
[1780170021767,22.6,73928.6,97.3,-0.2451,0.0005,8.72226]
[1780170027225,22.6,73930.88,97.3,-0.24397,0.0005,8.70087]
[1780170032486,22.6,73930.88,97.3,-0.24398,0.0005,8.70108]
[1780170038886,22.6,73931.18,97.3,-0.24372,0.0005,8.69021]
[1780170043921,22.6,73929.83,97.3,-0.24442,0.0005,8.70341]
[1780170051977,22.61,73930.77,97.3,-0.24397,0.0005,8.69503]
[1780170057013,22.61,73930.83,97.3,-0.24396,0.0005,8.69481]
[1780170062048,22.61,73930.21,97.3,-0.24429,0.0005,8.7011]
[1780170067083,22.61,73930.46,97.3,-0.24419,0.0005,8.6991]
[1780170074568,22.62,73930.4,97.3,-0.24423,0.0005,8.69998]
[1780170081181,22.62,73930.23,97.3,-0.24436,0.0005,8.70233]
[1780170086240,22.62,73929.37,97.3,-0.2448,0.0005,8.71077]
[1780170093502,22.62,73931.11,97.3,-0.2438,0.0005,8.68593]
[1780170102328,22.63,73929.7,97.3,-0.24455,0.0005,8.70011]
[1780170108370,22.63,73929.79,97.3,-0.24453,0.0005,8.69968]
[1780170113405,22.63,73927.71,97.3,-0.24559,0.0005,8.71965]
[1780170118439,22.63,73928.79,97.3,-0.24506,0.0005,8.70968]
[1780170124822,22.63,73928.56,97.3,-0.24518,0.0005,8.71191]
[1780170133363,22.64,73928.73,97.3,-0.24512,0.0005,8.7108]
[1780170141602,22.64,73928.71,97.3,-0.24516,0.0005,8.71157]
[1780170147644,22.64,73929.62,97.3,-0.24472,0.0005,8.70324]
[1780170153686,22.64,73930.7,97.3,-0.24405,0.0005,8.6847]
[1780170160156,22.64,73930.67,97.3,-0.24408,0.0005,8.68521]
[1780170165769,22.65,73930.06,97.3,-0.24439,0.0005,8.69124]
[1780170171812,22.65,73930.25,97.3,-0.24432,0.0005,8.68985]
[1780170181985,22.65,73930.22,97.3,-0.24435,0.0005,8.69033]
[1780170188250,22.65,73930.41,97.3,-0.24428,0.0005,8.68918]
[1780170196821,22.66,73930.3,97.3,-0.24437,0.0005,8.69072]
[1780170201379,22.66,73930.12,97.3,-0.24448,0.0005,8.69285]
[1780170206328,22.66,73919.86,97.3,-0.2497,0.00051,8.79041]
[1780170208158,22.66,73920.05,97.3,-0.2496,0.00051,8.78864]
[1780170213371,22.66,73920.05,97.3,-0.24946,0.00051,8.78]
[1780170216724,22.66,73913.02,97.3,-0.25302,0.00051,8.84523]
[1780170217693,22.66,73907.97,97.3,-0.2556,0.00051,8.89175]
[1780170218159,22.66,73907.97,97.3,-0.2556,0.00051,8.89175]
[1780170218530,22.66,73907.76,97.3,-0.2557,0.00051,8.89354]
[1780170219392,22.66,73903.59,97.3,-0.25784,0.00052,8.93176]
[1780170220990,22.66,73902.81,97.3,-0.25824,0.00052,8.93883]
[1780170224923,22.66,73901.9,97.3,-0.25871,0.00052,8.94721]
[1780170228123,22.66,73902.12,97.3,-0.25859,0.00052,8.94498]
[1780170229724,22.66,73902.12,97.3,-0.25858,0.00052,8.9449]
[1780170231166,22.66,73902.12,97.3,-0.25858,0.00052,8.94483]
[1780170235004,22.66,73902.09,97.3,-0.25859,0.00052,8.94499]
[1780170240339,22.66,73901.99,97.3,-0.25865,0.00052,8.94613]
[1780170241477,22.66,73901.23,97.3,-0.25905,0.00052,8.95313]
[1780170241478,22.66,73901.23,97.3,-0.25905,0.00052,8.95313]
[1780170247345,22.66,73899.8,97.3,-0.2598,0.00052,8.96629]
[1780170253397,22.66,73900.06,97.3,-0.25966,0.00052,8.96397]
[1780170253636,22.66,73900.06,97.3,-0.25966,0.00052,8.96397]
[1780170256368,22.66,73900.24,97.3,-0.25957,0.00052,8.96238]
[1780170263457,22.66,73900.6,97.3,-0.25939,0.00052,8.95923]
[1780170265265,22.66,73901.21,97.3,-0.25908,0.00052,8.95369]
[1780170266637,22.66,73900.96,97.3,-0.25921,0.00052,8.95599]
[1780170267261,22.66,73900.99,97.3,-0.25919,0.00052,8.95562]
[1780170269274,22.66,73901.18,97.3,-0.25909,0.00052,8.95381]
[1780170272592,22.66,73901.16,97.3,-0.25895,0.00052,8.94522]
[1780170277790,22.66,73901.06,97.3,-0.25897,0.00052,8.94567]
[1780170277804,22.66,73901.06,97.3,-0.25897,0.00052,8.94567]
[1780170278564,22.66,73905.69,97.3,-0.25657,0.00051,8.90313]
[1780170282997,22.65,73907.17,97.3,-0.2558,0.00051,8.88937]
[1780170283599,22.65,73907.1,97.3,-0.25583,0.00051,8.88985]
[1780170288716,22.65,73908.47,97.3,-0.25509,0.00051,8.87662]
[1780170294676,22.64,73910.16,97.3,-0.25417,0.00051,8.86003]
[1780170299712,22.64,73918.73,97.3,-0.24977,0.00051,8.77968]
[1780170301731,22.64,73922.89,97.3,-0.24766,0.00051,8.7406]
[1780170306975,22.64,73923.28,97.3,-0.24746,0.0005,8.73695]
[1780170309790,22.64,73928.81,97.3,-0.24468,0.0005,8.68476]
[1780170312811,22.64,73933.43,97.3,-0.24238,0.0005,8.64108]
[1780170317848,22.64,73935.9,97.3,-0.24117,0.0005,8.61795]
[1780170322888,22.65,73937.74,97.3,-0.24029,0.0005,8.60109]
[1780170327923,22.65,73938.64,97.3,-0.23985,0.0005,8.59256]
[1780170333946,22.65,73939.99,97.3,-0.23904,0.0005,8.57106]
[1780170344888,22.65,73943.16,97.3,-0.23751,0.00049,8.54126]
[1780170350087,22.66,73946.56,97.3,-0.23587,0.00049,8.50913]
[1780170350104,22.66,73946.81,97.3,-0.23575,0.00049,8.50683]
[1780170352916,22.66,73950.72,97.3,-0.23383,0.00049,8.46889]
[1780170358136,22.66,73953.9,97.3,-0.23228,0.00049,8.43803]
[1780170360150,22.66,73959.37,97.3,-0.22963,0.00048,8.3847]
[1780170365186,22.66,73962.01,97.3,-0.22838,0.00048,8.3595]
[1780170370221,22.66,73962.45,97.3,-0.22821,0.00048,8.35593]
[1780170375264,22.67,73962.11,97.3,-0.22841,0.00048,8.36004]
[1780170380299,22.67,73964.24,97.3,-0.22742,0.00048,8.33993]
[1780170385523,22.68,73963.8,97.3,-0.22768,0.00048,8.34516]
[1780170391358,22.68,73967.1,97.3,-0.22614,0.00048,8.31382]
[1780170397419,22.69,73967.2,97.3,-0.22602,0.00048,8.30548]
[1780170402454,22.69,73967.21,97.3,-0.22606,0.00048,8.30643]
[1780170407489,22.7,73966.28,97.3,-0.22655,0.00048,8.31655]
[1780170412626,22.7,73966.6,97.3,-0.22644,0.00048,8.31418]
[1780170421587,22.71,73966.29,97.3,-0.22668,0.00048,8.31909]
[1780170426622,22.72,73965.04,97.3,-0.22732,0.00048,8.33229]
[1780170432878,22.72,73965.19,97.3,-0.22727,0.00048,8.33116]
[1780170433846,22.72,73964.94,97.3,-0.22742,0.00048,8.33432]
[1780170433940,22.72,73962.7,97.3,-0.22851,0.00048,8.35645]
[1780170434823,22.72,73951.94,97.3,-0.23374,0.00049,8.46153]
[1780170440720,22.73,73951.64,97.3,-0.23394,0.00049,8.46553]
[1780170445755,22.73,73951.45,97.3,-0.23408,0.00049,8.46819]
[1780170450790,22.74,73951.65,97.3,-0.23402,0.00049,8.46705]
[1780170455825,22.74,73952.11,97.3,-0.23369,0.00049,8.45464]
[1780170456412,22.74,73952.11,97.3,-0.23369,0.00049,8.45464]
[1780170457073,22.74,73959.37,97.3,-0.23017,0.00048,8.3843]
[1780170458846,22.74,73963.26,97.3,-0.2283,0.00048,8.34651]
[1780170463884,22.75,73965.51,97.3,-0.22725,0.00048,8.32516]
[1780170473953,22.76,73966.31,97.3,-0.22695,0.00048,8.31901]
[1780170478988,22.76,73966.2,97.3,-0.22704,0.00048,8.32096]
[1780170484024,22.77,73966.24,97.3,-0.22707,0.00048,8.32145]
[1780170484335,22.77,73966.24,97.3,-0.22707,0.00048,8.32145]
[1780170485031,22.77,73966.31,97.3,-0.22704,0.00048,8.32094]
[1780170488111,22.77,73966.33,97.3,-0.22704,0.00048,8.32086]
[1780170488113,22.77,73966.33,97.3,-0.22704,0.00048,8.32086]
[1780170493746,22.77,73969.13,97.6,-0.22574,0.00048,8.29423]
[1780170502157,22.78,73969.13,97.6,-0.22581,0.00048,8.29576]
[1780170507221,22.78,73968.6,97.6,-0.22609,0.00048,8.30156]
[1780170512397,22.78,73968.63,97.6,-0.22611,0.00048,8.30184]
[1780170512401,22.78,73968.63,97.6,-0.22611,0.00048,8.30184]
[1780170518269,22.79,73969.74,97.6,-0.22548,0.00048,8.28334]
[1780170523304,22.79,73968.92,97.6,-0.22591,0.00048,8.29216]
[1780170528558,22.8,73969.4,97.6,-0.22571,0.00048,8.28804]
[1780170534381,22.8,73969.55,97.6,-0.22569,0.00048,8.28766]
[1780170539416,22.81,73963.69,97.6,-0.22854,0.00048,8.34574]
[1780170541580,22.81,73961.41,97.6,-0.22964,0.00048,8.3681]
[1780170541996,22.81,73960.69,97.6,-0.23,0.00048,8.37525]
[1780170543389,22.81,73958.43,97.6,-0.23109,0.00048,8.3972]
[1780170546850,22.81,73957.96,97.6,-0.23129,0.00048,8.40131]
[1780170546951,22.8,73957.92,97.6,-0.2313,0.00048,8.40138]
[1780170552395,22.8,73955.28,97.6,-0.23258,0.00049,8.42699]
[1780170553165,22.8,73955.28,97.6,-0.23258,0.00049,8.42699]
[1780170553513,22.8,73955.24,97.6,-0.2326,0.00049,8.42735]
[1780170557445,22.8,73955.85,97.6,-0.23226,0.00049,8.42068]
[1780170557547,22.8,73955.85,97.6,-0.23225,0.00049,8.42049]
[1780170561712,22.8,73955.9,97.6,-0.23223,0.00049,8.42]
[1780170561813,22.8,73955.9,97.6,-0.23223,0.00049,8.41997]
[1780170562204,22.8,73955.9,97.6,-0.23223,0.00049,8.41997]
[1780170562553,22.8,73955.9,97.6,-0.23223,0.00049,8.41997]
[1780170565322,22.8,73957.49,97.6,-0.23143,0.00048,8.40401]
[1780170565598,22.8,73957.4,97.6,-0.23147,0.00048,8.40488]
[1780170567068,22.8,73957.4,97.6,-0.23147,0.00048,8.40488]
[1780170567170,22.8,73957.4,97.6,-0.23147,0.00048,8.40488]
[1780170570045,22.79,73957.44,97.6,-0.23144,0.00048,8.40413]
[1780170570147,22.79,73957.4,97.6,-0.23145,0.00048,8.40433]
[1780170572036,22.79,73957.4,97.6,-0.23145,0.00048,8.40433]
[1780170572137,22.79,73957.27,97.6,-0.23136,0.00048,8.39678]
[1780170580703,22.78,73957.29,97.6,-0.23127,0.00049,8.39502]
[1780170585858,22.78,73955.41,97.6,-0.23215,0.00049,8.41258]
[1780170585959,22.78,73955.45,97.6,-0.23212,0.00049,8.41201]
[1780170587690,22.78,73955.45,97.6,-0.23212,0.00049,8.41201]
[1780170587791,22.78,73955.45,97.6,-0.23212,0.00049,8.412]
[1780170588854,22.78,73955.45,97.6,-0.23212,0.00049,8.412]
[1780170595809,22.77,73955.45,97.6,-0.23205,0.00049,8.41051]
[1780170600844,22.77,73955.72,97.6,-0.23187,0.00049,8.40695]
[1780170605984,22.77,73955.86,97.6,-0.23179,0.00049,8.4054]
[1780170610004,22.76,73957.14,97.6,-0.23112,0.00049,8.39188]
[1780170610105,22.76,73957.14,97.6,-0.2311,0.00049,8.39154]
[1780170613257,22.76,73957.21,97.6,-0.23107,0.00049,8.39089]
[1780170613935,22.76,73957.17,97.6,-0.23108,0.00049,8.3911]
[1780170616978,22.76,73957.26,97.6,-0.23103,0.00049,8.39005]
[1780170617079,22.76,73957.26,97.6,-0.23101,0.00049,8.3897]
[1780170622926,22.76,73957.29,97.6,-0.231,0.00049,8.38946]
[1780170622975,22.76,73957.29,97.6,-0.231,0.00049,8.38946]
[1780170628044,22.75,73957.09,97.6,-0.23105,0.00049,8.39051]
[1780170638114,22.74,73957.09,97.6,-0.23081,0.00049,8.37991]
[1780170640078,22.74,73957.09,97.6,-0.23081,0.00049,8.37991]
[1780170642941,22.74,73957.09,97.6,-0.23079,0.00049,8.37956]
[1780170643043,22.74,73957.09,97.6,-0.23077,0.00049,8.37904]
[1780170646032,22.74,73957.09,97.6,-0.23077,0.00049,8.37904]
[1780170652307,22.74,73957.06,97.6,-0.23078,0.00049,8.37938]
[1780170653679,22.74,73957.06,97.6,-0.23079,0.00049,8.37942]
[1780170660431,22.74,73956.48,97.6,-0.23107,0.00049,8.38511]
[1780170666711,22.74,73956.91,97.6,-0.23087,0.00049,8.38102]
[1780170669811,22.74,73957.0,97.6,-0.23083,0.00049,8.38022]
[1780170669847,22.74,73957.0,97.6,-0.23083,0.00049,8.38022]
[1780170673635,22.74,73959.59,97.6,-0.22958,0.00048,8.35518]
[1780170673817,22.74,73959.59,97.6,-0.22958,0.00048,8.35518]
[1780170681416,22.74,73959.59,97.6,-0.2296,0.00048,8.35559]
[1780170689049,22.74,73959.61,97.6,-0.2296,0.00048,8.35559]
[1780170689066,22.74,73959.61,97.6,-0.2296,0.00048,8.35559]
[1780170690446,22.75,73959.61,97.6,-0.22961,0.00048,8.35579]
[1780170692998,22.75,73959.63,97.6,-0.22944,0.00048,8.3467]
[1780170701780,22.74,73958.0,97.6,-0.23023,0.00049,8.36254]
[1780170704504,22.75,73957.42,97.6,-0.23052,0.00049,8.36835]
[1780170705277,22.75,73957.42,97.6,-0.23052,0.00049,8.36835]
[1780170707111,22.75,73957.1,97.6,-0.23067,0.00049,8.37135]
[1780170707946,22.75,73957.1,97.6,-0.23067,0.00049,8.37138]
[1780170710967,22.74,73951.94,97.6,-0.23318,0.00049,8.4214]
[1780170711895,22.74,73951.94,97.6,-0.23318,0.00049,8.4214]
[1780170719028,22.74,73950.89,97.6,-0.23369,0.00049,8.43141]
[1780170721206,22.74,73951.17,97.6,-0.23354,0.00049,8.42842]
[1780170723027,22.74,73951.17,97.6,-0.23353,0.00049,8.42831]
[1780170723032,22.74,73951.17,97.6,-0.23353,0.00049,8.42831]
[1780170723058,22.74,73951.17,97.6,-0.23353,0.00049,8.42831]
[1780170723127,22.74,73951.17,97.6,-0.23353,0.00049,8.42831]
[1780170723246,22.74,73951.17,97.6,-0.23353,0.00049,8.42831]
[1780170723264,22.74,73951.17,97.6,-0.23353,0.00049,8.42831]
[1780170723324,22.74,73951.17,97.6,-0.23353,0.00049,8.4282]
[1780170723389,22.74,73951.17,97.6,-0.23353,0.00049,8.4282]
[1780170723492,22.74,73951.17,97.6,-0.23353,0.00049,8.4282]
[1780170723539,22.74,73951.17,97.6,-0.23353,0.00049,8.4282]
[1780170723545,22.74,73951.17,97.6,-0.23353,0.00049,8.4282]
[1780170723888,22.74,73939.94,97.6,-0.23906,0.0005,8.53634]
[1780170725100,22.74,73939.94,97.6,-0.23906,0.0005,8.53634]
[1780170730765,22.74,73937.01,97.6,-0.24051,0.0005,8.56409]
[1780170733144,22.74,73933.65,97.6,-0.24218,0.0005,8.596]
[1780170733204,22.74,73933.65,97.6,-0.24218,0.0005,8.596]
[1780170735347,22.74,73933.04,97.6,-0.24248,0.0005,8.60171]
[1780170739922,22.74,73933.04,97.6,-0.24246,0.0005,8.6013]
[1780170744891,22.74,73933.04,97.6,-0.24244,0.0005,8.60089]
[1780170744895,22.74,73933.04,97.6,-0.24244,0.0005,8.60089]
[1780170744896,22.74,73933.04,97.6,-0.24244,0.0005,8.60089]
[1780170745125,22.74,73933.04,97.6,-0.24244,0.0005,8.60089]
[1780170745253,22.73,73932.78,97.6,-0.24256,0.0005,8.60319]
[1780170746263,22.73,73932.78,97.6,-0.24256,0.0005,8.60319]
[1780170746385,22.73,73929.29,97.6,-0.2443,0.0005,8.63616]
[1780170746530,22.73,73929.29,97.6,-0.2443,0.0005,8.63616]
[1780170747240,22.73,73929.29,97.6,-0.2443,0.0005,8.63616]
[1780170747335,22.73,73928.18,97.6,-0.24485,0.0005,8.64651]
[1780170748891,22.73,73931.99,97.6,-0.24293,0.0005,8.61026]
[1780170754933,22.73,73931.49,97.6,-0.24301,0.0005,8.60572]
[1780170757300,22.73,73931.49,97.6,-0.243,0.0005,8.60564]
[1780170764427,22.73,73929.53,97.6,-0.24395,0.0005,8.62352]
[1780170767800,22.72,73925.73,97.6,-0.24584,0.0005,8.65903]
[1780170771367,22.72,73925.69,97.6,-0.24584,0.0005,8.65901]
[1780170772056,22.72,73925.69,97.6,-0.24584,0.0005,8.65901]
[1780170773415,22.72,73924.1,97.6,-0.24663,0.00051,8.67373]
[1780170776080,22.72,73924.29,97.6,-0.24654,0.0005,8.672]
[1780170783129,22.72,73924.34,97.6,-0.24652,0.0005,8.6717]
[1780170784156,22.72,73924.34,97.6,-0.24652,0.0005,8.6717]
[1780170784256,22.72,73924.33,97.6,-0.24653,0.0005,8.67182]
[1780170788164,22.72,73928.55,97.6,-0.24438,0.0005,8.63154]
[1780170793226,22.72,73931.9,97.6,-0.24268,0.0005,8.59948]
[1780170793229,22.72,73931.9,97.6,-0.24268,0.0005,8.59948]
[1780170799224,22.72,73934.28,97.6,-0.24148,0.0005,8.57667]
[1780170803600,22.71,73935.2,97.6,-0.24101,0.0005,8.56776]
[1780170808954,22.71,73934.32,97.6,-0.24144,0.0005,8.57603]
[1780170812273,22.71,73937.68,97.6,-0.23962,0.0005,8.53516]
[1780170817020,22.71,73939.31,97.6,-0.23881,0.0005,8.51964]
[1780170822402,22.72,73938.64,97.6,-0.23915,0.0005,8.52621]
[1780170824391,22.72,73938.64,97.6,-0.23915,0.0005,8.52621]
[1780170824433,22.72,73938.64,97.6,-0.23915,0.0005,8.52621]
[1780170824445,22.72,73938.64,97.6,-0.23915,0.0005,8.52621]
[1780170824457,22.72,73938.64,97.6,-0.23915,0.0005,8.52621]
[1780170824466,22.72,73938.64,97.6,-0.23915,0.0005,8.52621]
[1780170824531,22.72,73938.36,97.6,-0.23929,0.0005,8.52892]
[1780170825433,22.72,73928.23,97.6,-0.24436,0.0005,8.62528]
[1780170830468,22.71,73926.28,97.6,-0.24532,0.0005,8.64322]
[1780170836556,22.71,73925.53,97.6,-0.24568,0.0005,8.64991]
[1780170837440,22.71,73925.53,97.6,-0.24568,0.0005,8.64991]
[1780170837517,22.71,73925.31,97.6,-0.24577,0.0005,8.65169]
[1780170842835,22.71,73924.93,97.6,-0.24594,0.0005,8.65492]
[1780170842840,22.71,73924.93,97.6,-0.24594,0.0005,8.65492]
[1780170842846,22.71,73924.93,97.6,-0.24594,0.0005,8.65492]
[1780170848300,22.7,73927.0,97.6,-0.24486,0.0005,8.63466]
[1780170850213,22.7,73927.01,97.6,-0.24485,0.0005,8.63448]
[1780170850315,22.7,73925.97,97.6,-0.24537,0.0005,8.6441]
[1780170855643,22.7,73925.05,97.6,-0.24581,0.0005,8.65232]
[1780170860248,22.7,73925.36,97.6,-0.24564,0.0005,8.64913]
[1780170860349,22.7,73925.61,97.6,-0.2455,0.0005,8.64661]
[1780170860595,22.7,73925.61,97.6,-0.2455,0.0005,8.64661]
[1780170866720,22.69,73926.69,97.6,-0.24493,0.0005,8.63584]
[1780170871756,22.69,73928.28,97.6,-0.24395,0.0005,8.61163]
[1780170875994,22.69,73930.68,97.6,-0.24274,0.0005,8.58866]
[1780170881826,22.69,73931.88,97.6,-0.24213,0.0005,8.57705]
[1780170888172,22.69,73931.97,97.6,-0.24208,0.0005,8.57617]
[1780170893911,22.69,73932.98,97.6,-0.24156,0.0005,8.56627]
[1780170898946,22.69,73932.2,97.6,-0.24194,0.0005,8.57358]
[1780170905995,22.69,73932.32,97.6,-0.24187,0.0005,8.57225]
[1780170918079,22.68,73932.44,97.6,-0.2418,0.0005,8.57083]
[1780170923114,22.68,73932.32,97.6,-0.24185,0.0005,8.57185]
[1780170928149,22.68,73931.46,97.6,-0.24227,0.0005,8.57988]
[1780170931321,22.68,73931.76,97.6,-0.24212,0.0005,8.57696]
[1780170939139,22.68,73932.38,97.6,-0.24165,0.0005,8.56213]
[1780170946275,22.68,73932.38,97.6,-0.24164,0.0005,8.56194]
[1780170948331,22.68,73932.38,97.6,-0.24164,0.0005,8.56194]
[1780170953718,22.68,73935.42,97.6,-0.24012,0.0005,8.5328]
[1780170959278,22.68,73936.29,97.6,-0.23969,0.0005,8.52455]
[1780170965311,22.68,73935.99,97.6,-0.23984,0.0005,8.52749]
[1780170966104,22.68,73935.91,97.6,-0.23988,0.0005,8.5283]
[1780170966211,22.68,73935.91,97.6,-0.23988,0.0005,8.5283]
[1780170967423,22.68,73928.59,97.6,-0.24355,0.0005,8.59803]
[1780170970700,22.68,73928.29,97.6,-0.2437,0.0005,8.60081]
[1780170971264,22.68,73928.29,97.6,-0.2437,0.0005,8.60081]
[1780170978500,22.68,73928.22,97.6,-0.2437,0.0005,8.60082]
[1780170984543,22.67,73928.66,97.6,-0.24346,0.0005,8.59627]
[1780170989078,22.67,73928.66,97.6,-0.24346,0.0005,8.59627]
[1780170989099,22.67,73928.66,97.6,-0.24346,0.0005,8.59627]
[1780170994613,22.67,73929.64,97.6,-0.24279,0.0005,8.57765]
[1780170998929,22.67,73929.85,97.6,-0.24267,0.0005,8.5755]
[1780170999399,22.67,73929.85,97.6,-0.24267,0.0005,8.5755]
[1780171004684,22.67,73932.4,97.6,-0.24139,0.0005,8.55109]
[1780171005655,22.67,73932.4,97.6,-0.24139,0.0005,8.55109]
[1780171012573,22.67,73932.24,97.6,-0.24146,0.0005,8.55256]
[1780171017451,22.67,73928.85,97.6,-0.24316,0.0005,8.58468]
[1780171019700,22.67,73928.56,97.6,-0.2433,0.0005,8.58734]
[1780171019716,22.67,73928.56,97.6,-0.2433,0.0005,8.58734]
[1780171019795,22.67,73928.56,97.6,-0.2433,0.0005,8.58734]
[1780171020569,22.67,73928.04,97.6,-0.24356,0.0005,8.59219]
[1780171020798,22.67,73918.1,97.6,-0.2486,0.00051,8.68594]
[1780171024862,22.67,73917.91,97.6,-0.24867,0.00051,8.68731]
[1780171027747,22.66,73917.91,97.6,-0.24866,0.00051,8.68703]
[1780171028000,22.66,73919.92,97.6,-0.24762,0.00051,8.6679]
[1780171028854,22.66,73925.05,97.6,-0.24501,0.00051,8.61939]
[1780171029712,22.66,73925.05,97.6,-0.24501,0.00051,8.61939]
[1780171029715,22.66,73925.05,97.6,-0.24501,0.00051,8.61939]
[1780171030810,22.66,73924.98,97.6,-0.24504,0.00051,8.61988]
[1780171035449,22.66,73925.32,97.6,-0.24486,0.00051,8.61658]
[1780171038350,22.66,73925.55,97.6,-0.24472,0.00051,8.61399]
[1780171043959,22.65,73926.63,97.6,-0.24415,0.00051,8.60323]
[1780171048994,22.65,73928.72,97.6,-0.24308,0.0005,8.58306]
[1780171050392,22.65,73928.72,97.6,-0.24308,0.0005,8.58306]
[1780171051633,22.65,73928.72,97.6,-0.24307,0.0005,8.58296]
[1780171052492,22.65,73928.72,97.6,-0.24307,0.0005,8.58296]
[1780171055560,22.65,73928.69,97.6,-0.24293,0.0005,8.57437]
[1780171055560,22.65,73928.69,97.6,-0.24293,0.0005,8.57437]
[1780171060887,22.65,73928.37,97.6,-0.24308,0.0005,8.57713]
[1780171064831,22.65,73928.37,97.6,-0.24308,0.0005,8.57709]
[1780171065908,22.65,73928.37,97.6,-0.24307,0.0005,8.57692]
[1780171067464,22.65,73928.45,97.6,-0.24303,0.0005,8.57612]
[1780171073169,22.65,73928.93,97.6,-0.24277,0.0005,8.57127]
[1780171076258,22.65,73928.93,97.6,-0.24277,0.0005,8.57127]
[1780171076266,22.65,73928.61,97.6,-0.24292,0.0005,8.5742]
[1780171080073,22.65,73927.1,97.6,-0.24371,0.00051,8.58891]
[1780171080406,22.65,73927.1,97.6,-0.24371,0.00051,8.58891]
[1780171080505,22.65,73927.1,97.6,-0.24371,0.00051,8.58901]
[1780171085329,22.65,73926.99,97.6,-0.24376,0.00051,8.58988]
[1780171088024,22.65,73925.52,97.6,-0.24449,0.00051,8.60358]
[1780171088274,22.65,73925.56,97.6,-0.24446,0.00051,8.60312]
[1780171094667,22.65,73924.29,97.6,-0.24512,0.00051,8.61537]
[1780171100359,22.65,73923.76,97.6,-0.24542,0.00051,8.62098]
[1780171105461,22.65,73923.73,97.6,-0.24545,0.00051,8.6215]
[1780171111436,22.65,73923.69,97.6,-0.24534,0.00051,8.6135]
[1780171116054,22.66,73923.38,97.6,-0.24551,0.00051,8.61668]
[1780171116471,22.66,73923.41,97.6,-0.2455,0.00051,8.61646]
[1780171117741,22.66,73923.41,97.6,-0.2455,0.00051,8.61646]
[1780171117842,22.66,73923.19,97.6,-0.2456,0.00051,8.61844]
[1780171125258,22.66,73923.44,97.6,-0.24549,0.00051,8.61635]
[1780171125283,22.66,73923.44,97.6,-0.24549,0.00051,8.61635]
[1780171125284,22.66,73923.44,97.6,-0.24549,0.00051,8.61635]
[1780171125360,22.66,73923.44,97.6,-0.2455,0.00051,8.61653]
[1780171126191,22.66,73923.44,97.6,-0.2455,0.00051,8.61653]
[1780171126292,22.66,73923.44,97.6,-0.2455,0.00051,8.61644]
[1780171129038,22.66,73923.05,97.6,-0.2457,0.00051,8.62024]
[1780171129562,22.66,73922.84,97.6,-0.2458,0.00051,8.62213]
[1780171131603,22.66,73923.0,97.6,-0.24571,0.00051,8.62051]
[1780171131699,22.66,73923.0,97.6,-0.24571,0.00051,8.62042]
[1780171137618,22.66,73922.1,97.6,-0.24619,0.00051,8.62926]
[1780171139499,22.66,73922.1,97.6,-0.24619,0.00051,8.62931]
[1780171139585,22.66,73922.1,97.6,-0.24619,0.00051,8.62936]
[1780171140502,22.66,73922.1,97.6,-0.24619,0.00051,8.62936]
[1780171145674,22.66,73922.06,97.6,-0.24618,0.00051,8.6291]
[1780171150709,22.65,73919.54,97.6,-0.24743,0.00051,8.65224]
[1780171154737,22.65,73913.92,97.6,-0.25027,0.00051,8.70438]
[1780171155949,22.65,73913.81,97.6,-0.25032,0.00051,8.70523]
[1780171156751,22.65,73910.77,97.6,-0.25188,0.00051,8.73352]
[1780171159334,22.65,73910.27,97.6,-0.25213,0.00051,8.73804]
[1780171159421,22.65,73910.27,97.6,-0.25212,0.00051,8.73797]
[1780171162725,22.64,73909.95,97.6,-0.25226,0.00052,8.7405]
[1780171163363,22.64,73909.95,97.6,-0.25226,0.00052,8.7405]
[1780171163459,22.64,73909.95,97.6,-0.25224,0.00052,8.74006]
[1780171165293,22.64,73909.95,97.6,-0.25224,0.00052,8.74006]
[1780171165395,22.64,73909.95,97.6,-0.25223,0.00052,8.73991]
[1780171170521,22.64,73910.28,97.6,-0.25204,0.00051,8.7364]
[1780171175884,22.63,73909.91,97.6,-0.25199,0.00052,8.72935]
[1780171180919,22.62,73909.68,97.6,-0.25204,0.00052,8.73039]
[1780171183111,22.62,73909.61,97.6,-0.25207,0.00052,8.73082]
[1780171183212,22.62,73909.94,97.6,-0.25189,0.00052,8.72753]
[1780171184140,22.62,73909.94,97.6,-0.25189,0.00052,8.72753]
[1780171189825,22.62,73912.73,97.6,-0.25042,0.00051,8.70099]
[1780171189828,22.62,73912.73,97.6,-0.25042,0.00051,8.70099]
[1780171191371,22.62,73914.52,97.6,-0.2495,0.00051,8.68417]
[1780171191399,22.62,73914.52,97.6,-0.2495,0.00051,8.68417]
[1780171191472,22.62,73914.59,97.6,-0.24946,0.00051,8.68346]
[1780171192604,22.62,73914.59,97.6,-0.24946,0.00051,8.68346]
[1780171192705,22.61,73915.01,97.6,-0.24924,0.00051,8.67935]
[1780171193644,22.61,73915.01,97.6,-0.24924,0.00051,8.67935]
[1780171193745,22.61,73914.82,97.6,-0.24933,0.00051,8.6811]
[1780171195492,22.61,73914.82,97.6,-0.24933,0.00051,8.6811]
[1780171195593,22.61,73914.82,97.6,-0.24931,0.00051,8.68075]
[1780171200847,22.61,73914.79,97.6,-0.24932,0.00051,8.68096]
[1780171206094,22.61,73915.61,97.6,-0.24889,0.00051,8.67309]
[1780171211129,22.61,73918.38,97.6,-0.24748,0.00051,8.64701]
[1780171216395,22.61,73918.46,97.6,-0.24744,0.00051,8.64629]
[1780171216496,22.61,73919.03,97.6,-0.24715,0.00051,8.64093]
[1780171221133,22.61,73919.01,97.6,-0.24713,0.00051,8.6407]
[1780171226237,22.6,73917.98,97.6,-0.24761,0.00051,8.64956]
[1780171230541,22.6,73917.66,97.6,-0.24775,0.00051,8.65213]
[1780171236306,22.59,73916.43,97.6,-0.24818,0.00051,8.65385]
[1780171240774,22.59,73914.17,97.6,-0.24931,0.00051,8.67464]
[1780171245963,22.59,73913.41,97.6,-0.24964,0.00051,8.68056]
[1780171248072,22.58,73913.37,97.6,-0.24965,0.00051,8.68076]
[1780171248112,22.58,73913.37,97.6,-0.24964,0.00051,8.68058]
[1780171250174,22.58,73913.41,97.6,-0.24962,0.00051,8.68016]
[1780171250405,22.58,73913.37,97.6,-0.24963,0.00051,8.68036]
[1780171253787,22.58,73913.3,97.6,-0.24965,0.00051,8.68084]
[1780171253860,22.58,73913.3,97.6,-0.24963,0.00051,8.68048]
[1780171260544,22.57,73913.41,97.6,-0.24954,0.00051,8.6788]
[1780171267524,22.57,73914.57,97.6,-0.24886,0.00051,8.66632]
[1780171272559,22.56,73914.44,97.6,-0.24889,0.00051,8.66677]
[1780171274016,22.56,73914.44,97.6,-0.24889,0.00051,8.66677]
[1780171274043,22.56,73914.44,97.6,-0.24889,0.00051,8.66677]
[1780171276025,22.56,73914.44,97.6,-0.24888,0.00051,8.66662]
[1780171281622,22.56,73914.53,97.6,-0.24878,0.00051,8.66484]
[1780171288944,22.55,73915.5,97.6,-0.24826,0.00051,8.65527]
[1780171294802,22.55,73915.77,97.6,-0.24792,0.00051,8.64299]
[1780171300755,22.54,73913.19,97.6,-0.24918,0.00052,8.66611]
[1780171305789,22.54,73913.04,97.6,-0.24922,0.00052,8.66677]
[1780171307132,22.54,73912.57,97.6,-0.24945,0.00052,8.67104]
[1780171315499,22.53,73912.36,97.6,-0.2495,0.00052,8.67178]
[1780171318620,22.53,73912.27,97.6,-0.24953,0.00052,8.67232]
[1780171325535,22.52,73912.52,97.6,-0.24935,0.00052,8.66918]
[1780171330968,22.51,73912.48,97.6,-0.2493,0.00052,8.66816]
[1780171332914,22.51,73912.53,97.6,-0.24926,0.00052,8.66752]
[1780171338017,22.51,73912.49,97.6,-0.24923,0.00052,8.66695]
[1780171339927,22.51,73912.49,97.6,-0.24923,0.00052,8.66695]
[1780171341038,22.5,73907.76,97.6,-0.25165,0.00052,8.7109]
[1780171346512,22.5,73906.64,97.6,-0.25219,0.00052,8.72056]
[1780171348761,22.5,73903.72,97.6,-0.25369,0.00052,8.74737]
[1780171358634,22.49,73903.43,97.6,-0.25365,0.00052,8.74066]
[1780171358670,22.49,73903.43,97.6,-0.25365,0.00052,8.74066]
[1780171358889,22.48,73903.4,97.6,-0.25357,0.00052,8.73915]
[1780171363946,22.48,73899.97,97.6,-0.25538,0.00052,8.7713]
[1780171364368,22.48,73899.97,97.6,-0.25538,0.00052,8.7713]
[1780171364381,22.48,73899.97,97.6,-0.25538,0.00052,8.7713]
[1780171364766,22.48,73899.97,97.6,-0.25538,0.00052,8.7713]
[1780171365856,22.48,73894.69,97.6,-0.25815,0.00053,8.82013]
[1780171366255,22.48,73894.69,97.6,-0.25815,0.00053,8.82013]
[1780171366852,22.48,73890.2,97.6,-0.26052,0.00053,8.86128]
[1780171368119,22.48,73890.06,97.6,-0.26059,0.00053,8.86256]
[1780171376864,22.48,73892.96,97.6,-0.25904,0.00053,8.83568]
[1780171380590,22.48,73892.56,97.6,-0.25924,0.00053,8.83912]
[1780171383867,22.48,73892.13,97.6,-0.25946,0.00053,8.84299]
[1780171385347,22.48,73887.6,97.6,-0.26185,0.00053,8.88428]
[1780171386148,22.48,73887.6,97.6,-0.26185,0.00053,8.88428]
[1780171386988,22.48,73887.6,97.6,-0.26185,0.00053,8.88428]
[1780171386354,22.48,73887.39,97.6,-0.26196,0.00053,8.88615]
[1780171387325,22.48,73887.39,97.6,-0.26196,0.00053,8.88615]
[1780171387449,22.48,73887.39,97.6,-0.26196,0.00053,8.88615]
[1780171387888,22.48,73887.39,97.6,-0.26196,0.00053,8.88615]
[1780171387989,22.48,73886.93,97.6,-0.26221,0.00053,8.89046]
[1780171388505,22.48,73886.93,97.6,-0.26221,0.00053,8.89046]
[1780171388606,22.48,73884.12,97.6,-0.2637,0.00053,8.91591]
[1780171389781,22.48,73884.12,97.6,-0.2637,0.00053,8.91591]
[1780171397252,22.48,73882.28,97.6,-0.26469,0.00053,8.9327]
[1780171402376,22.48,73882.13,97.6,-0.26478,0.00053,8.93414]
[1780171406498,22.48,73877.85,97.6,-0.26707,0.00054,8.97271]
[1780171411919,22.48,73875.35,97.6,-0.2684,0.00054,8.99493]
[1780171417052,22.48,73871.94,97.6,-0.27008,0.00054,9.01645]
[1780171424178,22.47,73871.51,97.6,-0.27028,0.00054,9.01968]
[1780171426638,22.47,73874.87,97.6,-0.26845,0.00054,8.98954]
[1780171430037,22.47,73873.95,97.6,-0.26894,0.00054,8.99767]
[1780171430071,22.47,73874.95,97.6,-0.2684,0.00054,8.98869]
[1780171430296,22.47,73874.95,97.6,-0.2684,0.00054,8.98869]
[1780171430340,22.47,73874.95,97.6,-0.2684,0.00054,8.98869]
[1780171435701,22.47,73876.08,97.6,-0.26774,0.00054,8.97765]
[1780171436195,22.47,73876.08,97.6,-0.26774,0.00054,8.97765]
[1780171437073,22.47,73876.1,97.6,-0.26773,0.00054,8.97744]
[1780171442295,22.46,73876.06,97.6,-0.26774,0.00054,8.9777]
[1780171445798,22.46,73872.67,97.6,-0.26956,0.00054,9.00791]
[1780171448874,22.46,73868.48,97.6,-0.27182,0.00054,9.04488]
[1780171454833,22.46,73867.44,97.6,-0.27235,0.00054,9.05352]
[1780171459869,22.46,73866.58,97.6,-0.27278,0.00054,9.06061]
[1780171464904,22.45,73866.73,97.6,-0.27267,0.00054,9.05878]
[1780171465973,22.45,73866.73,97.6,-0.27267,0.00054,9.05878]
[1780171466072,22.45,73865.18,97.6,-0.27351,0.00054,9.07235]
[1780171470955,22.45,73864.32,97.6,-0.27397,0.00054,9.0799]
[1780171471092,22.45,73864.32,97.6,-0.27397,0.00054,9.0799]
[1780171471140,22.45,73864.32,97.6,-0.27397,0.00054,9.0799]
[1780171472375,22.45,73861.75,97.6,-0.27524,0.00055,9.09384]
[1780171472401,22.45,73861.75,97.6,-0.27524,0.00055,9.09384]
[1780171472961,22.45,73861.7,97.6,-0.27527,0.00055,9.09437]
[1780171475662,22.45,73860.45,97.6,-0.27596,0.00055,9.10548]
[1780171475696,22.45,73860.45,97.6,-0.27596,0.00055,9.10548]
[1780171475709,22.45,73860.45,97.6,-0.27596,0.00055,9.10548]
[1780171475983,22.45,73857.15,97.6,-0.27777,0.00055,9.13429]
[1780171481021,22.45,73853.9,97.6,-0.27957,0.00055,9.1626]
[1780171482414,22.46,73853.87,97.6,-0.27959,0.00055,9.16289]
[1780171486905,22.46,73853.46,97.6,-0.27982,0.00055,9.16651]
[1780171488070,22.46,73844.63,97.6,-0.2847,0.00055,9.24201]
[1780171493104,22.45,73844.81,97.6,-0.28459,0.00055,9.24031]
[1780171493218,22.45,73844.81,97.6,-0.28459,0.00055,9.24031]
[1780171493536,22.45,73844.81,97.6,-0.28459,0.00055,9.24031]
[1780171493678,22.45,73844.81,97.6,-0.28459,0.00055,9.24031]
[1780171494112,22.46,73840.74,97.6,-0.28685,0.00056,9.27472]
[1780171495654,22.46,73840.4,97.6,-0.28705,0.00056,9.2776]
[1780171498051,22.45,73840.25,97.6,-0.28713,0.00056,9.27881]
[1780171499593,22.45,73836.58,97.6,-0.28917,0.00056,9.30945]
[1780171500738,22.45,73836.11,97.6,-0.28943,0.00056,9.31336]
[1780171500809,22.45,73836.11,97.6,-0.28943,0.00056,9.31336]
[1780171500904,22.45,73836.11,97.6,-0.28943,0.00056,9.31336]
[1780171501167,22.45,73836.11,97.6,-0.28943,0.00056,9.31336]
[1780171501161,22.45,73837.55,97.6,-0.28863,0.00056,9.30134]
[1780171501845,22.45,73837.55,97.6,-0.28863,0.00056,9.30134]
[1780171502168,22.45,73842.84,97.6,-0.28567,0.00056,9.25671]
[1780171502851,22.45,73842.84,97.6,-0.28567,0.00056,9.25671]
[1780171503175,22.45,73842.82,97.6,-0.28567,0.00056,9.25682]
[1780171508197,22.45,73843.08,97.6,-0.2855,0.00056,9.25414]
[1780171514252,22.44,73842.91,97.6,-0.28551,0.00056,9.25431]
[1780171517564,22.44,73843.11,97.6,-0.28537,0.00056,9.25215]
[1780171518649,22.43,73849.08,97.6,-0.28204,0.00055,9.20109]
[1780171519637,22.43,73849.08,97.6,-0.28204,0.00055,9.20109]
[1780171525331,22.43,73850.01,97.6,-0.28149,0.00055,9.19254]
[1780171531373,22.42,73850.68,97.6,-0.28095,0.00055,9.17763]
[1780171534611,22.42,73851.52,97.6,-0.28047,0.00055,9.17022]
[1780171534648,22.42,73851.52,97.6,-0.28047,0.00055,9.17022]
[1780171534760,22.42,73851.52,97.6,-0.28047,0.00055,9.17022]
[1780171535168,22.42,73851.56,97.6,-0.28044,0.00055,9.16971]
[1780171536088,22.42,73859.4,97.6,-0.27613,0.00055,9.10165]
[1780171536701,22.42,73864.96,97.6,-0.27309,0.00054,9.05283]
[1780171537668,22.42,73864.96,97.6,-0.27309,0.00054,9.05283]
[1780171537693,22.42,73864.96,97.6,-0.27309,0.00054,9.05283]
[1780171538112,22.42,73865.33,97.6,-0.27289,0.00054,9.04959]
[1780171538701,22.42,73865.33,97.6,-0.27289,0.00054,9.04959]
[1780171538904,22.42,73865.06,97.6,-0.27304,0.00054,9.052]
[1780171540437,22.42,73868.47,97.6,-0.27118,0.00054,9.02174]
[1780171546059,22.42,73870.03,97.6,-0.27032,0.00054,9.00762]
[1780171552521,22.42,73869.51,97.6,-0.27058,0.00054,9.01184]
[1780171557556,22.42,73871.32,97.6,-0.26958,0.00054,8.99542]
[1780171562591,22.41,73870.16,97.6,-0.27019,0.00054,9.00552]
[1780171568815,22.41,73870.12,97.6,-0.27021,0.00054,9.00576]
[1780171576122,22.41,73870.14,97.6,-0.27017,0.00054,9.00509]
[1780171582264,22.41,73870.14,97.6,-0.27015,0.00054,9.00484]
[1780171589227,22.4,73870.01,97.6,-0.27019,0.00054,9.00543]
[1780171594253,22.4,73870.01,97.6,-0.27002,0.00054,8.99632]
[1780171596978,22.4,73873.3,97.6,-0.26822,0.00054,8.96656]
[1780171597837,22.4,73876.65,97.6,-0.26641,0.00054,8.93638]
[1780171603199,22.4,73878.79,97.6,-0.26526,0.00054,8.91708]
[1780171608772,22.4,73880.24,97.6,-0.26449,0.00054,8.90405]
[1780171612117,22.4,73883.56,97.6,-0.26272,0.00053,8.87397]
[1780171618705,22.4,73885.21,97.6,-0.26186,0.00053,8.8593]
[1780171625127,22.4,73884.93,97.6,-0.26202,0.00053,8.86214]
[1780171630171,22.41,73887.17,97.6,-0.26086,0.00053,8.84213]
[1780171637110,22.41,73887.87,97.6,-0.26053,0.00053,8.83642]
[1780171641012,22.41,73887.86,97.6,-0.26055,0.00053,8.83677]
[1780171641138,22.41,73887.91,97.6,-0.26052,0.00053,8.8364]
[1780171644390,22.41,73888.86,97.6,-0.26001,0.00053,8.82758]
[1780171644390,22.41,73888.86,97.6,-0.26001,0.00053,8.82758]
[1780171649350,22.41,73888.62,97.6,-0.26013,0.00053,8.82967]
[1780171650201,22.41,73888.68,97.6,-0.2601,0.00053,8.82909]
[1780171650363,22.41,73888.68,97.6,-0.2601,0.00053,8.82909]
[1780171652704,22.41,73888.65,97.6,-0.25998,0.00053,8.82074]
[1780171652901,22.42,73888.65,97.6,-0.25999,0.00053,8.82094]
[1780171656301,22.41,73887.82,97.6,-0.26043,0.00053,8.82849]
[1780171656302,22.41,73887.82,97.6,-0.26043,0.00053,8.82849]
[1780171663362,22.41,73888.74,97.6,-0.25992,0.00053,8.81975]
[1780171664681,22.41,73890.13,97.6,-0.25918,0.00053,8.8069]
[1780171670341,22.41,73893.03,97.6,-0.25764,0.00053,8.78012]
[1780171675375,22.41,73892.91,97.6,-0.25771,0.00053,8.7813]
[1780171678570,22.41,73892.42,97.6,-0.25797,0.00053,8.78588]
[1780171679780,22.41,73893.59,97.6,-0.25735,0.00053,8.77506]
[1780171680110,22.41,73893.59,97.6,-0.25735,0.00053,8.77506]
[1780171680210,22.41,73893.88,97.6,-0.2572,0.00053,8.77243]
[1780171680580,22.41,73893.88,97.6,-0.2572,0.00053,8.77243]
[1780171681822,22.41,73894.05,97.6,-0.25711,0.00053,8.77092]
[1780171686068,22.41,73894.05,97.6,-0.25711,0.00053,8.77092]
[1780171691490,22.42,73894.6,97.6,-0.25684,0.00053,8.76617]
[1780171696614,22.42,73894.48,97.6,-0.25692,0.00053,8.76749]
[1780171702567,22.42,73894.58,97.6,-0.25689,0.00053,8.76694]
[1780171705712,22.42,73893.5,97.6,-0.25746,0.00053,8.77704]
[1780171713644,22.42,73894.42,97.6,-0.25686,0.00053,8.76026]
[1780171718679,22.42,73894.65,97.6,-0.25675,0.00053,8.75843]
[1780171723150,22.42,73894.65,97.6,-0.25675,0.00053,8.75843]
[1780171723597,22.43,73894.65,97.6,-0.25677,0.00053,8.75875]
[1780171723714,22.43,73894.72,97.6,-0.25673,0.00053,8.7581]
[1780171727254,22.43,73894.46,97.6,-0.25689,0.00053,8.76092]
[1780171727355,22.43,73894.47,97.6,-0.25691,0.00053,8.76124]
[1780171733875,22.43,73894.32,97.6,-0.257,0.00053,8.76286]
[1780171733996,22.43,73894.32,97.6,-0.257,0.00053,8.76286]
[1780171740833,22.44,73893.28,97.6,-0.25758,0.00053,8.77295]
[1780171747887,22.44,73893.56,97.6,-0.25744,0.00053,8.77045]
[1780171748665,22.44,73893.56,97.6,-0.25745,0.00053,8.7707]
[1780171753340,22.44,73893.56,97.6,-0.25745,0.00053,8.7707]
[1780171753442,22.44,73893.62,97.6,-0.25743,0.00053,8.77039]
[1780171758224,22.44,73893.87,97.6,-0.25735,0.00053,8.76885]
[1780171758325,22.45,73893.87,97.6,-0.25736,0.00053,8.76904]
[1780171762363,22.45,73893.33,97.6,-0.25765,0.00053,8.7742]
[1780171770281,22.45,73893.46,97.6,-0.25759,0.00053,8.7732]
[1780171772124,22.45,73889.46,97.6,-0.25959,0.00053,8.8016]
[1780171772226,22.45,73889.39,97.6,-0.25962,0.00053,8.80226]
[1780171773181,22.45,73889.39,97.6,-0.25962,0.00053,8.80226]
[1780171773282,22.45,73888.81,97.6,-0.25994,0.00053,8.80774]
[1780171775367,22.45,73889.01,97.6,-0.25984,0.00053,8.80591]
[1780171775468,22.45,73889.01,97.6,-0.25984,0.00053,8.80592]
[1780171777391,22.45,73888.52,97.6,-0.26011,0.00053,8.81056]
[1780171777085,22.45,73884.99,97.6,-0.262,0.00053,8.84299]
[1780171778296,22.45,73884.99,97.6,-0.262,0.00053,8.84299]
[1780171781333,22.45,73885.09,97.6,-0.26195,0.00053,8.84225]
[1780171783666,22.45,73884.96,97.6,-0.26203,0.00053,8.84363]
[1780171784384,22.45,73884.96,97.6,-0.26203,0.00053,8.84363]
[1780171792426,22.46,73885.95,97.6,-0.26155,0.00053,8.83537]
[1780171793243,22.46,73885.95,97.6,-0.26155,0.00053,8.83537]
[1780171793244,22.46,73885.95,97.6,-0.26155,0.00053,8.83537]
[1780171793342,22.46,73885.95,97.6,-0.26155,0.00053,8.83545]
[1780171802260,22.46,73885.38,97.6,-0.26184,0.00053,8.84037]
[1780171803797,22.46,73885.38,97.6,-0.26184,0.00053,8.84034]
[1780171810316,22.46,73885.4,97.6,-0.26182,0.00053,8.83994]
[1780171813456,22.46,73885.4,97.6,-0.26182,0.00053,8.83994]
[1780171813493,22.46,73885.4,97.6,-0.26182,0.00053,8.83994]
[1780171814333,22.46,73885.37,97.6,-0.26183,0.00053,8.84012]
[1780171816164,22.46,73885.33,97.6,-0.26184,0.00053,8.84034]
[1780171816623,22.46,73885.37,97.6,-0.26182,0.00053,8.83994]
[1780171816625,22.46,73885.37,97.6,-0.26182,0.00053,8.83994]
[1780171816807,22.46,73885.37,97.6,-0.26182,0.00053,8.83994]
[1780171816812,22.46,73885.37,97.6,-0.26182,0.00053,8.83994]
[1780171817056,22.46,73885.37,97.6,-0.26182,0.00053,8.83994]
[1780171817365,22.46,73879.41,97.6,-0.26501,0.00054,8.89405]
[1780171821211,22.45,73878.77,97.6,-0.26533,0.00054,8.89955]
[1780171821232,22.45,73878.77,97.6,-0.26533,0.00054,8.89955]
[1780171821334,22.45,73878.77,97.6,-0.26533,0.00054,8.89955]
[1780171821530,22.45,73873.87,97.6,-0.26797,0.00054,8.94354]
[1780171824420,22.45,73870.18,97.6,-0.26996,0.00054,8.97643]
[1780171826431,22.45,73866.9,97.6,-0.27174,0.00054,9.00544]
[1780171831466,22.45,73866.72,97.6,-0.27167,0.00054,8.99801]
[1780171836501,22.45,73867.61,97.6,-0.27117,0.00054,8.98978]
[1780171846244,22.45,73867.43,97.6,-0.27126,0.00054,8.99132]
[1780171846345,22.44,73867.43,97.6,-0.27123,0.00054,8.99075]
[1780171849993,22.44,73867.24,97.6,-0.27131,0.00054,8.99205]
[1780171850094,22.44,73867.24,97.6,-0.27129,0.00054,8.99166]
[1780171853914,22.44,73867.42,97.6,-0.27118,0.00054,8.98993]
[1780171855858,22.44,73867.48,97.6,-0.27114,0.00054,8.98926]
[1780171859181,22.43,73869.73,97.6,-0.2699,0.00054,8.96901]
[1780171860035,22.43,73869.76,97.6,-0.26988,0.00054,8.96869]
[1780171865390,22.43,73869.85,97.6,-0.26981,0.00054,8.96759]
[1780171870397,22.43,73869.26,97.6,-0.27012,0.00054,8.97262]
[1780171876355,22.43,73868.15,97.6,-0.27071,0.00054,8.98219]
[1780171882823,22.42,73866.23,97.6,-0.27172,0.00055,8.99867]
[1780171889338,22.42,73866.58,97.6,-0.27151,0.00055,8.99534]
[1780171895567,22.42,73866.58,97.6,-0.27134,0.00055,8.98612]
[1780171901958,22.41,73865.7,97.6,-0.27179,0.00055,8.9934]
[1780171906991,22.41,73865.44,97.6,-0.2719,0.00055,8.99531]
[1780171912392,22.41,73865.77,97.6,-0.27171,0.00055,8.99222]
[1780171918068,22.41,73867.96,97.6,-0.27048,0.00054,8.97207]
[1780171922096,22.4,73875.61,97.6,-0.26632,0.00054,8.90327]
[1780171926500,22.41,73877.47,97.6,-0.26532,0.00054,8.88654]
[1780171927568,22.41,73877.47,97.6,-0.26532,0.00054,8.88657]
[1780171933173,22.41,73877.86,97.6,-0.26511,0.00054,8.88311]
[1780171935056,22.41,73878.01,97.6,-0.26503,0.00054,8.88178]
[1780171936228,22.41,73877.83,97.6,-0.26513,0.00054,8.88345]
[1780171937252,22.41,73878.05,97.6,-0.26501,0.00054,8.88137]
[1780171937992,22.41,73878.05,97.6,-0.26501,0.00054,8.88141]
[1780171939974,22.41,73878.16,97.6,-0.26495,0.00054,8.88033]
[1780171945257,22.4,73878.09,97.6,-0.26496,0.00054,8.88061]
[1780171950615,22.4,73878.28,97.6,-0.26484,0.00054,8.87856]
[1780171954011,22.4,73878.43,97.6,-0.2646,0.00054,8.86816]
[1780171954022,22.4,73878.43,97.6,-0.2646,0.00054,8.86816]
[1780171956973,22.4,73876.53,97.6,-0.26561,0.00054,8.88521]
[1780171958837,22.4,73876.53,97.6,-0.2656,0.00054,8.88503]
[1780171960517,22.4,73876.53,97.6,-0.2656,0.00054,8.88505]
[1780171965914,22.4,73876.53,97.6,-0.2656,0.00054,8.88499]
[1780171971439,22.4,73876.53,97.6,-0.26561,0.00054,8.88513]
[1780171971832,22.4,73876.53,97.6,-0.26561,0.00054,8.88513]
[1780171973134,22.4,73876.53,97.6,-0.2656,0.00054,8.88503]
[1780171974709,22.4,73876.78,97.6,-0.26546,0.00054,8.88268]
[1780171975006,22.4,73877.03,97.6,-0.26533,0.00054,8.88044]
[1780171975467,22.4,73882.03,97.6,-0.26263,0.00054,8.83489]
[1780171977105,22.4,73883.75,97.6,-0.26171,0.00054,8.81912]
[1780171977444,22.4,73883.75,97.6,-0.26171,0.00054,8.81912]
[1780171983500,22.39,73885.18,97.6,-0.26093,0.00054,8.80579]
[1780171985043,22.39,73885.01,97.6,-0.26102,0.00054,8.80733]
[1780171989569,22.39,73879.35,97.6,-0.26405,0.00054,8.85899]
[1780171997626,22.39,73877.42,97.6,-0.26506,0.00054,8.87595]
[1780172000705,22.39,73877.42,97.6,-0.26506,0.00054,8.87595]
[1780172000923,22.39,73875.38,97.6,-0.26615,0.00054,8.89422]
[1780172003789,22.39,73872.12,97.6,-0.26792,0.00054,8.92365]
[1780172015761,22.39,73870.28,97.6,-0.26878,0.00054,8.93149]
[1780172020792,22.39,73868.6,97.6,-0.26969,0.00055,8.94644]
[1780172023127,22.39,73868.6,97.6,-0.26969,0.00055,8.94644]
[1780172023198,22.39,73868.6,97.6,-0.26969,0.00055,8.94644]
[1780172028594,22.39,73868.5,97.6,-0.26974,0.00055,8.94721]
[1780172038210,22.39,73868.57,97.6,-0.26969,0.00055,8.94644]
[1780172047014,22.39,73868.84,97.6,-0.26954,0.00055,8.94385]
[1780172056040,22.38,73869.45,97.6,-0.26919,0.00054,8.93817]
[1780172063089,22.38,73869.45,97.6,-0.26918,0.00054,8.93806]
[1780172065305,22.38,73869.32,97.6,-0.26925,0.00054,8.9392]
[1780172065397,22.38,73869.32,97.6,-0.26925,0.00054,8.9392]
[1780172065574,22.38,73869.32,97.6,-0.26925,0.00054,8.9392]
[1780172065578,22.38,73869.32,97.6,-0.26925,0.00054,8.9392]
[1780172065602,22.38,73868.97,97.6,-0.26944,0.00055,8.9423]
[1780172066110,22.38,73864.92,97.6,-0.27165,0.00055,8.97841]
[1780172067468,22.38,73864.92,97.6,-0.27165,0.00055,8.97841]
[1780172073508,22.39,73863.37,97.6,-0.27238,0.00055,8.98382]
[1780172079046,22.39,73863.14,97.6,-0.27253,0.00055,8.98616]
[1780172079051,22.39,73863.14,97.6,-0.27253,0.00055,8.98616]
[1780172084236,22.39,73863.91,97.6,-0.27213,0.00055,8.97971]
[1780172088664,22.39,73863.41,97.6,-0.27241,0.00055,8.98432]
[1780172090928,22.39,73863.49,97.6,-0.27238,0.00055,8.98372]
[1780172094306,22.39,73860.01,97.6,-0.2743,0.00055,9.01469]
[1780172095208,22.39,73860.01,97.6,-0.2743,0.00055,9.01469]
[1780172095547,22.39,73860.01,97.6,-0.2743,0.00055,9.01469]
[1780172102362,22.4,73858.8,97.6,-0.27498,0.00055,9.02549]
[1780172104756,22.4,73858.8,97.6,-0.27498,0.00055,9.02549]
[1780172104762,22.4,73858.8,97.6,-0.27498,0.00055,9.02549]
[1780172104763,22.4,73858.8,97.6,-0.27498,0.00055,9.02549]
[1780172105375,22.4,73858.8,97.6,-0.27498,0.00055,9.02552]
[1780172105383,22.4,73858.73,97.6,-0.27502,0.00055,9.02615]
[1780172106142,22.4,73858.73,97.6,-0.27502,0.00055,9.02615]
[1780172106390,22.4,73858.17,97.6,-0.27534,0.00055,9.0312]
[1780172108812,22.4,73858.05,97.6,-0.2754,0.00055,9.03226]
[1780172114751,22.4,73858.21,97.6,-0.27532,0.00055,9.03091]
[1780172115132,22.4,73858.21,97.6,-0.27532,0.00055,9.03092]
[1780172115578,22.4,73858.21,97.6,-0.27532,0.00055,9.03092]
[1780172115656,22.4,73858.21,97.6,-0.27532,0.00055,9.03093]
[1780172120112,22.4,73857.85,97.6,-0.27553,0.00055,9.03434]
[1780172120488,22.4,73859.81,97.6,-0.27448,0.00055,9.0175]
[1780172124311,22.4,73862.2,97.6,-0.27317,0.00055,8.99654]
[1780172124516,22.4,73862.32,97.6,-0.27311,0.00055,8.99553]
[1780172125524,22.4,73862.32,97.6,-0.27311,0.00055,8.99553]
[1780172125627,22.4,73862.19,97.6,-0.27317,0.00055,8.99661]
[1780172126353,22.4,73862.19,97.6,-0.27317,0.00055,8.99661]
[1780172126454,22.4,73862.19,97.6,-0.27318,0.00055,8.99666]
[1780172131565,22.4,73861.59,97.6,-0.27334,0.00055,8.99291]
[1780172136599,22.4,73861.27,97.6,-0.2735,0.00055,8.99538]
[1780172141635,22.39,73860.08,97.6,-0.27413,0.00055,9.00547]
[1780172141995,22.39,73860.08,97.6,-0.27413,0.00055,9.00547]
[1780172147677,22.39,73861.75,97.6,-0.27318,0.00055,8.99029]
[1780172152824,22.39,73861.74,97.6,-0.27317,0.00055,8.99011]
[1780172153922,22.39,73861.75,97.6,-0.27316,0.00055,8.98988]
[1780172153933,22.39,73861.75,97.6,-0.27316,0.00055,8.98988]
[1780172154569,22.39,73861.75,97.6,-0.27316,0.00055,8.98988]
[1780172161171,22.39,73861.52,97.6,-0.27327,0.00055,8.99165]
[1780172167920,22.38,73861.34,97.6,-0.27333,0.00055,8.99271]
[1780172175751,22.38,73861.29,97.6,-0.27331,0.00055,8.99231]
[1780172180911,22.37,73861.34,97.6,-0.27318,0.00055,8.9903]
[1780172182439,22.37,73861.74,97.6,-0.27295,0.00055,8.98659]
[1780172187961,22.36,73862.3,97.6,-0.27262,0.00055,8.9812]
[1780172194008,22.36,73862.19,97.6,-0.27252,0.00055,8.97319]
[1780172199124,22.36,73860.6,97.6,-0.27338,0.00055,8.98707]
[1780172205085,22.36,73859.94,97.6,-0.27372,0.00055,8.99244]
[1780172210120,22.35,73859.75,97.6,-0.27381,0.00055,8.99382]
[1780172215155,22.35,73859.48,97.6,-0.27393,0.00055,8.99588]
[1780172220190,22.35,73860.16,97.6,-0.27354,0.00055,8.98954]
[1780172226456,22.35,73860.38,97.6,-0.2734,0.00055,8.98737]
[1780172227621,22.35,73865.18,97.6,-0.27075,0.00055,8.9445]
[1780172233480,22.35,73866.99,97.6,-0.26976,0.00055,8.9283]
[1780172239128,22.35,73867.79,97.6,-0.26932,0.00055,8.92116]
[1780172245367,22.35,73868.13,97.6,-0.26914,0.00055,8.91817]
[1780172250405,22.35,73865.78,97.6,-0.27043,0.00055,8.93925]
[1780172255464,22.35,73863.53,97.6,-0.27152,0.00055,8.95056]
[1780172260974,22.34,73862.19,97.6,-0.27224,0.00055,8.96227]
[1780172267525,22.34,73861.89,97.6,-0.27239,0.00055,8.96462]
[1780172269539,22.34,73865.43,97.6,-0.27044,0.00055,8.93301]
[1780172274574,22.34,73866.07,97.6,-0.27009,0.00055,8.92727]
[1780172279609,22.34,73866.04,97.6,-0.2701,0.00055,8.92752]
[1780172284644,22.34,73865.43,97.6,-0.27044,0.00055,8.93295]
[1780172285544,22.34,73865.43,97.6,-0.27044,0.00055,8.93295]
[1780172286478,22.34,73865.43,97.6,-0.27044,0.00055,8.93294]
[1780172287223,22.34,73865.43,97.6,-0.27043,0.00055,8.93282]
[1780172289336,22.34,73862.6,97.6,-0.27197,0.00055,8.95781]
[1780172291542,22.34,73861.47,97.6,-0.27258,0.00055,8.96767]
[1780172293893,22.34,73861.41,97.6,-0.27261,0.00055,8.96811]
[1780172296820,22.34,73861.86,97.6,-0.27236,0.00055,8.96407]
[1780172297250,22.34,73861.97,97.6,-0.27229,0.00055,8.96298]
[1780172299830,22.33,73862.11,97.6,-0.27219,0.00055,8.96144]
[1780172301836,22.33,73862.14,97.6,-0.27216,0.00055,8.96088]
[1780172306861,22.33,73864.65,97.6,-0.27077,0.00055,8.9383]
[1780172314268,22.33,73864.11,97.6,-0.27092,0.00055,8.93434]
[1780172319359,22.33,73864.4,97.6,-0.27075,0.00055,8.93166]
[1780172321903,22.33,73868.28,97.6,-0.26862,0.00055,8.89687]
[1780172326937,22.33,73869.61,97.6,-0.2679,0.00055,8.88508]
[1780172329959,22.33,73873.09,97.6,-0.26602,0.00054,8.85379]
[1780172330848,22.33,73873.09,97.6,-0.26602,0.00054,8.85379]
[1780172333730,22.33,73874.36,97.6,-0.26532,0.00054,8.84224]
[1780172334711,22.33,73873.98,97.6,-0.26553,0.00054,8.84565]
[1780172335614,22.33,73873.98,97.6,-0.26553,0.00054,8.84573]
[1780172337573,22.33,73874.32,97.6,-0.26535,0.00054,8.84268]
[1780172343404,22.33,73874.52,97.6,-0.26524,0.00054,8.84081]
[1780172346118,22.33,73874.5,97.6,-0.26525,0.00054,8.84102]
[1780172347688,22.33,73874.66,97.6,-0.26516,0.00054,8.83953]
[1780172352931,22.33,73874.66,97.6,-0.26516,0.00054,8.83948]
[1780172353147,22.33,73874.63,97.6,-0.2652,0.00054,8.84013]
[1780172354060,22.33,73874.63,97.6,-0.2652,0.00054,8.84013]
[1780172359444,22.34,73874.27,97.6,-0.26541,0.00054,8.84365]
[1780172364594,22.34,73874.26,97.6,-0.26543,0.00054,8.84408]
[1780172368229,22.34,73870.62,97.6,-0.26743,0.00055,8.87731]
[1780172374025,22.34,73867.79,97.6,-0.26884,0.00055,8.89414]
[1780172377151,22.34,73864.0,97.6,-0.27091,0.00055,8.92779]
[1780172379166,22.34,73864.05,97.6,-0.27087,0.00055,8.92716]
[1780172383089,22.34,73864.02,97.6,-0.27087,0.00055,8.92716]
[1780172387324,22.33,73864.08,97.6,-0.27082,0.00055,8.92632]
[1780172392660,22.33,73864.03,97.6,-0.2708,0.00055,8.92608]
[1780172397817,22.32,73864.03,97.6,-0.27076,0.00055,8.92544]
[1780172400048,22.32,73864.03,97.6,-0.27075,0.00055,8.92518]
[1780172403328,22.32,73863.61,97.6,-0.27097,0.00055,8.92878]
[1780172404276,22.32,73863.65,97.6,-0.27095,0.00055,8.9284]
[1780172405344,22.32,73863.68,97.6,-0.27092,0.00055,8.92801]
[1780172406129,22.32,73863.68,97.6,-0.27092,0.00055,8.92801]
[1780172412540,22.32,73862.59,97.6,-0.27151,0.00055,8.93746]
[1780172417917,22.32,73865.24,97.6,-0.27004,0.00055,8.91369]
[1780172423624,22.31,73866.47,97.6,-0.26932,0.00055,8.90198]
[1780172428020,22.31,73869.4,97.6,-0.2677,0.00055,8.87533]
[1780172433694,22.31,73869.72,97.6,-0.26739,0.00055,8.86385]
[1780172438728,22.31,73870.41,97.6,-0.26703,0.00055,8.85783]
[1780172443764,22.32,73870.24,97.6,-0.26714,0.00055,8.85961]
[1780172449806,22.32,73869.88,97.6,-0.26735,0.00055,8.86313]
[1780172453944,22.32,73869.88,97.6,-0.26735,0.00055,8.86313]
[1780172461892,22.32,73870.74,97.6,-0.26691,0.00055,8.85587]
[1780172466927,22.32,73870.45,97.6,-0.26708,0.00055,8.85873]
[1780172472969,22.32,73870.0,97.6,-0.26734,0.00055,8.86304]
[1780172478004,22.32,73869.84,97.6,-0.26744,0.00055,8.86467]
[1780172483039,22.33,73871.54,97.6,-0.26652,0.00055,8.84951]
[1780172488074,22.33,73870.81,97.6,-0.26694,0.00055,8.85635]
[1780172496131,22.33,73870.83,97.6,-0.2668,0.00055,8.84776]
[1780172501923,22.33,73870.72,97.6,-0.26687,0.00055,8.84881]
[1780172502020,22.33,73870.72,97.6,-0.26687,0.00055,8.84881]
[1780172502173,22.33,73866.03,97.6,-0.26945,0.00055,8.89127]
[1780172503114,22.33,73866.03,97.6,-0.26945,0.00055,8.89127]
[1780172503180,22.33,73861.94,97.6,-0.2717,0.00055,8.92783]
[1780172509222,22.33,73861.59,97.6,-0.27188,0.00055,8.93074]
[1780172516270,22.33,73864.6,97.6,-0.27022,0.00055,8.90379]
[1780172522313,22.33,73864.68,97.6,-0.27017,0.00055,8.90304]
[1780172528154,22.33,73865.15,97.6,-0.26991,0.00055,8.89882]
[1780172534994,22.33,73864.52,97.6,-0.27026,0.00055,8.90444]
[1780172537500,22.33,73863.98,97.6,-0.27055,0.00055,8.90924]
[1780172537619,22.33,73863.98,97.6,-0.27055,0.00055,8.90924]
[1780172545474,22.33,73863.16,97.6,-0.27099,0.00055,8.91634]
[1780172551516,22.33,73863.92,97.6,-0.27043,0.00055,8.90073]
[1780172554158,22.33,73863.99,97.6,-0.27039,0.00055,8.90009]
[1780172554260,22.33,73863.61,97.6,-0.2706,0.00055,8.90349]
[1780172558289,22.33,73863.81,97.6,-0.27047,0.00055,8.90144]
[1780172558565,22.32,73863.85,97.6,-0.27043,0.00055,8.90082]
[1780172564608,22.32,73863.35,97.6,-0.27071,0.00055,8.90528]
[1780172570033,22.32,73862.95,97.6,-0.27093,0.00055,8.90883]
[1780172570134,22.32,73863.06,97.6,-0.27086,0.00055,8.90783]
[1780172576691,22.32,73863.12,97.6,-0.27078,0.00055,8.9065]
[1780172584561,22.32,73863.18,97.6,-0.27073,0.00055,8.9057]
[1780172586773,22.31,73864.83,97.6,-0.26976,0.00055,8.88991]
[1780172587191,22.31,73867.06,97.6,-0.26853,0.00055,8.86976]
[1780172590257,22.31,73867.12,97.6,-0.2685,0.00055,8.86925]
[1780172590358,22.31,73867.12,97.6,-0.2685,0.00055,8.86932]
[1780172597046,22.31,73867.37,97.6,-0.26834,0.00055,8.8666]
[1780172602874,22.3,73867.46,97.6,-0.26824,0.00055,8.86506]
[1780172607909,22.3,73867.9,97.6,-0.26798,0.00055,8.86066]
[1780172608377,22.3,73867.9,97.6,-0.26798,0.00055,8.86066]
[1780172613951,22.29,73867.8,97.6,-0.26785,0.00055,8.85228]
[1780172620585,22.29,73866.66,97.6,-0.26847,0.00055,8.86232]
[1780172620587,22.29,73866.66,97.6,-0.26847,0.00055,8.86232]
[1780172624319,22.29,73867.3,97.6,-0.26808,0.00055,8.85599]
[1780172633132,22.29,73867.27,97.6,-0.26807,0.00055,8.85585]
[1780172638728,22.28,73866.14,97.6,-0.26864,0.00055,8.86514]
[1780172647186,22.28,73866.03,97.6,-0.26865,0.00055,8.8653]
[1780172652221,22.27,73864.84,97.6,-0.26928,0.00055,8.87553]
[1780172658262,22.27,73864.84,97.6,-0.26924,0.00055,8.87492]
[1780172663298,22.26,73865.72,97.6,-0.26873,0.00055,8.8665]
[1780172669340,22.26,73866.18,97.6,-0.26844,0.00055,8.86179]
[1780172674448,22.26,73865.82,97.6,-0.26848,0.00055,8.85602]
[1780172680418,22.25,73865.87,97.6,-0.26841,0.00055,8.8549]
[1780172686460,22.25,73866.16,97.6,-0.26822,0.00055,8.8518]
[1780172692107,22.25,73866.28,97.6,-0.26815,0.00055,8.85063]
[1780172696243,22.25,73866.28,97.6,-0.26813,0.00055,8.85025]
[1780172703579,22.24,73865.56,97.6,-0.26847,0.00055,8.85588]
[1780172708614,22.24,73866.34,97.6,-0.26802,0.00055,8.84842]
[1780172713254,22.24,73866.4,97.6,-0.26797,0.00055,8.84773]
[1780172723170,22.24,73866.86,97.6,-0.26769,0.00055,8.84315]
[1780172731849,22.23,73867.02,97.6,-0.26756,0.00055,8.84097]
[1780172745320,22.23,73867.04,97.6,-0.26738,0.00055,8.83152]
[1780172750330,22.22,73867.08,97.6,-0.26731,0.00055,8.83043]
[1780172753973,22.22,73867.11,97.6,-0.26728,0.00055,8.82993]
[1780172753988,22.22,73867.11,97.6,-0.26728,0.00055,8.82993]
[1780172760481,22.22,73867.13,97.6,-0.26725,0.00055,8.82947]
[1780172761509,22.22,73867.13,97.6,-0.26725,0.00055,8.82947]
[1780172762494,22.22,73867.13,97.6,-0.26724,0.00055,8.82931]
[1780172767570,22.22,73867.1,97.6,-0.26724,0.00055,8.8292]
[1780172770982,22.22,73867.1,97.6,-0.26724,0.00055,8.8292]
[1780172777097,22.21,73865.09,97.6,-0.26831,0.00055,8.84678]
[1780172778794,22.21,73865.09,97.6,-0.26831,0.00055,8.84678]
[1780172780397,22.21,73865.1,97.6,-0.2683,0.00055,8.84655]
[1780172781055,22.21,73865.58,97.6,-0.26802,0.00055,8.84205]
[1780172784054,22.21,73865.22,97.6,-0.26821,0.00055,8.84511]
[1780172789181,22.21,73866.99,97.6,-0.26721,0.00055,8.82864]
[1780172789670,22.21,73866.99,97.6,-0.26721,0.00055,8.82864]
[1780172789815,22.21,73866.99,97.6,-0.26721,0.00055,8.82864]
[1780172790478,22.21,73866.99,97.6,-0.26721,0.00055,8.82864]
[1780172790579,22.21,73867.0,97.6,-0.2672,0.00055,8.8285]
[1780172797368,22.21,73867.22,97.6,-0.26695,0.00055,8.81803]
[1780172799044,22.21,73867.35,97.6,-0.2669,0.00055,8.81719]
[1780172799251,22.21,73867.32,97.6,-0.26692,0.00055,8.81754]
[1780172803715,22.21,73865.36,97.6,-0.26799,0.00055,8.83514]
[1780172804286,22.21,73865.04,97.6,-0.26817,0.00055,8.8381]
[1780172813321,22.21,73864.97,97.6,-0.26822,0.00055,8.83897]
[1780172818790,22.21,73864.98,97.6,-0.26824,0.00055,8.8393]
[1780172819032,22.21,73864.98,97.6,-0.26824,0.00055,8.8393]
[1780172819847,22.22,73864.98,97.6,-0.26826,0.00055,8.83954]
[1780172819939,22.22,73864.98,97.6,-0.26826,0.00055,8.83954]
[1780172820430,22.22,73864.98,97.6,-0.26826,0.00055,8.8396]
[1780172823859,22.22,73864.98,97.6,-0.26826,0.00055,8.83953]
[1780172833489,22.21,73864.89,97.6,-0.26826,0.00055,8.83953]
[1780172840883,22.21,73864.89,97.6,-0.26826,0.00055,8.83953]
[1780172846580,22.2,73864.28,97.6,-0.26854,0.00055,8.84418]
[1780172851615,22.2,73864.88,97.6,-0.26805,0.00055,8.82962]
[1780172854636,22.2,73869.24,97.6,-0.26563,0.00055,8.78982]
[1780172858336,22.2,73870.14,97.6,-0.26513,0.00055,8.78156]
[1780172858438,22.2,73870.19,97.6,-0.2651,0.00055,8.78108]
[1780172863199,22.2,73870.05,97.6,-0.26519,0.00055,8.78259]
[1780172863223,22.2,73870.05,97.6,-0.26519,0.00055,8.78259]
[1780172863252,22.2,73870.05,97.6,-0.26521,0.00055,8.78294]
[1780172864214,22.2,73870.05,97.6,-0.26521,0.00055,8.78294]
[1780172864236,22.2,73869.86,97.6,-0.26532,0.00055,8.78466]
[1780172869280,22.21,73869.7,97.6,-0.26542,0.00055,8.78645]
[1780172869382,22.21,73869.7,97.6,-0.26544,0.00055,8.78667]
[1780172870344,22.21,73869.7,97.6,-0.26544,0.00055,8.78667]
[1780172870446,22.21,73869.7,97.6,-0.26544,0.00055,8.78665]
[1780172873468,22.21,73869.85,97.6,-0.26536,0.00055,8.78539]
[1780172873569,22.21,73869.85,97.6,-0.26537,0.00055,8.78561]
[1780172878813,22.21,73870.01,97.6,-0.26528,0.00055,8.78403]
[1780172879721,22.21,73869.68,97.6,-0.26546,0.00055,8.78705]
[1780172884847,22.21,73869.77,97.6,-0.2654,0.00055,8.78607]
[1780172890168,22.21,73870.08,97.6,-0.26523,0.00055,8.78316]
[1780172895925,22.21,73869.73,97.6,-0.26541,0.00055,8.78617]
[1780172900960,22.21,73869.6,97.6,-0.26547,0.00055,8.78724]
[1780172901061,22.21,73869.6,97.6,-0.26547,0.00055,8.78719]
[1780172902150,22.21,73869.6,97.6,-0.26547,0.00055,8.78719]
[1780172902251,22.21,73869.6,97.6,-0.26548,0.00055,8.78729]
[1780172904265,22.21,73869.6,97.6,-0.26548,0.00055,8.78729]
[1780172904366,22.21,73869.6,97.6,-0.26547,0.00055,8.78724]
[1780172905190,22.21,73869.6,97.6,-0.26547,0.00055,8.78724]
[1780172905291,22.21,73869.58,97.6,-0.26549,0.00055,8.78752]
[1780172911033,22.2,73866.47,97.6,-0.26704,0.00055,8.80681]
[1780172916068,22.2,73863.57,97.6,-0.26863,0.00055,8.83282]
[1780172924125,22.2,73863.18,97.6,-0.26881,0.00055,8.83567]
[1780172929477,22.2,73863.1,97.6,-0.26884,0.00056,8.83609]
[1780172938223,22.19,73863.12,97.6,-0.26878,0.00056,8.83518]
[1780172944266,22.19,73865.48,97.6,-0.26745,0.00055,8.81343]
[1780172950962,22.19,73865.07,97.6,-0.26767,0.00055,8.81711]
[1780172951315,22.19,73865.24,97.6,-0.26756,0.00055,8.81526]
[1780172953133,22.19,73865.1,97.6,-0.26764,0.00055,8.81661]
[1780172953234,22.19,73865.1,97.6,-0.26765,0.00055,8.81669]
[1780172962392,22.18,73865.1,97.6,-0.26762,0.00055,8.81624]
[1780172967427,22.18,73865.12,97.6,-0.2676,0.00055,8.8158]
[1780172973469,22.18,73865.08,97.6,-0.26745,0.00055,8.80707]
[1780172980288,22.18,73864.97,97.6,-0.2675,0.00055,8.80789]
[1780172980388,22.18,73864.97,97.6,-0.2675,0.00055,8.80776]
[1780172987567,22.18,73864.97,97.6,-0.26753,0.00055,8.80835]
[1780172993274,22.19,73864.97,97.6,-0.26756,0.00055,8.80877]
[1780172995960,22.19,73864.97,97.6,-0.26756,0.00055,8.80885]
[1780172995962,22.19,73864.97,97.6,-0.26756,0.00055,8.80885]
[1780173003963,22.19,73864.94,97.6,-0.26761,0.00055,8.8097]
[1780173004469,22.19,73864.94,97.6,-0.26763,0.00055,8.8099]
[1780173004849,22.19,73864.94,97.6,-0.26763,0.00055,8.8099]
[1780173006701,22.19,73862.7,97.6,-0.26888,0.00056,8.83035]
[1780173010848,22.19,73861.66,97.6,-0.26947,0.00056,8.83997]
[1780173012743,22.19,73861.49,97.6,-0.26955,0.00056,8.84135]
[1780173013823,22.19,73861.53,97.6,-0.26953,0.00056,8.84091]
[1780173013853,22.19,73861.53,97.6,-0.26953,0.00056,8.84091]
[1780173013871,22.19,73861.53,97.6,-0.26953,0.00056,8.84091]
[1780173017556,22.19,73861.53,97.6,-0.26953,0.00056,8.84091]
[1780173023475,22.19,73861.65,97.6,-0.26943,0.00056,8.83938]
[1780173032587,22.19,73861.64,97.6,-0.26941,0.00056,8.83896]
[1780173034987,22.18,73861.13,97.6,-0.26952,0.00056,8.83427]
[1780173035075,22.18,73861.16,97.6,-0.2695,0.00056,8.83393]
[1780173041499,22.18,73860.42,97.6,-0.26993,0.00056,8.84091]
[1780173042153,22.18,73860.38,97.6,-0.26995,0.00056,8.84137]
[1780173042328,22.19,73860.41,97.6,-0.26994,0.00056,8.84115]
[1780173043134,22.19,73860.41,97.6,-0.26994,0.00056,8.84115]
[1780173043134,22.19,73860.41,97.6,-0.26994,0.00056,8.84115]
[1780173043326,22.19,73860.41,97.6,-0.26994,0.00056,8.84115]
[1780173043496,22.19,73849.49,97.6,-0.27607,0.00056,8.93871]
[1780173044649,22.19,73845.13,97.6,-0.27853,0.00057,8.97712]
[1780173049557,22.19,73842.73,97.6,-0.27989,0.00057,8.99816]
[1780173053891,22.19,73842.18,97.6,-0.28021,0.00057,9.00295]
[1780173053895,22.19,73842.18,97.6,-0.28021,0.00057,9.00295]
[1780173054006,22.19,73842.18,97.6,-0.28021,0.00057,9.00295]
[1780173062840,22.19,73840.58,97.6,-0.28111,0.00057,9.01673]
[1780173063652,22.19,73840.58,97.6,-0.28111,0.00057,9.01673]
[1780173065107,22.18,73844.19,97.6,-0.27905,0.00057,8.98518]
[1780173070327,22.18,73844.49,97.6,-0.27888,0.00057,8.98257]
[1780173076184,22.19,73845.3,97.6,-0.27843,0.00057,8.97554]
[1780173078377,22.19,73845.3,97.6,-0.27843,0.00057,8.97554]
[1780173078617,22.19,73845.3,97.6,-0.27843,0.00057,8.97558]
[1780173079743,22.18,73850.64,97.6,-0.27541,0.00056,8.92842]
[1780173081550,22.18,73852.58,97.6,-0.27432,0.00056,8.9112]
[1780173082392,22.18,73853.6,97.6,-0.27374,0.00056,8.90203]
[1780173082607,22.18,73853.6,97.6,-0.27374,0.00056,8.90203]
[1780173082621,22.18,73853.6,97.6,-0.27374,0.00056,8.90203]
[1780173082803,22.18,73853.88,97.6,-0.27357,0.00056,8.8994]
[1780173083764,22.18,73846.85,97.6,-0.27754,0.00057,8.96174]
[1780173087685,22.18,73844.64,97.6,-0.27879,0.00057,8.98121]
[1780173087777,22.18,73841.43,97.6,-0.28062,0.00057,9.00925]
[1780173088599,22.18,73841.43,97.6,-0.28062,0.00057,9.00925]
[1780173089810,22.18,73841.29,97.6,-0.28069,0.00057,9.01045]
[1780173089275,22.18,73836.93,97.6,-0.28318,0.00057,9.04821]
[1780173094310,22.18,73837.33,97.6,-0.28279,0.00057,9.03578]
[1780173094875,22.18,73837.33,97.6,-0.28279,0.00057,9.03578]
[1780173094878,22.18,73837.33,97.6,-0.28279,0.00057,9.03578]
[1780173099976,22.18,73839.25,97.6,-0.28168,0.00057,9.01892]
[1780173099991,22.18,73839.25,97.6,-0.28168,0.00057,9.01892]
[1780173106394,22.18,73841.15,97.6,-0.28059,0.00057,9.0022]
[1780173111428,22.18,73842.69,97.6,-0.27971,0.00057,8.98869]
[1780173114046,22.18,73842.69,97.6,-0.27971,0.00057,8.98869]
[1780173114450,22.18,73847.63,97.6,-0.2769,0.00057,8.9452]
[1780173115457,22.18,73850.98,97.6,-0.275,0.00056,8.9155]
[1780173119485,22.18,73854.36,97.6,-0.27309,0.00056,8.88526]
[1780173124521,22.18,73853.36,97.6,-0.27365,0.00056,8.89412]
[1780173130563,22.17,73853.47,97.6,-0.27358,0.00056,8.89303]
[1780173135598,22.17,73853.34,97.6,-0.27365,0.00056,8.89412]
[1780173135991,22.17,73853.34,97.6,-0.27365,0.00056,8.89412]
[1780173141640,22.17,73850.45,97.6,-0.27527,0.00056,8.91963]
[1780173145007,22.17,73850.42,97.6,-0.27528,0.00056,8.9198]
[1780173145668,22.17,73847.33,97.6,-0.27703,0.00057,8.9472]
[1780173146221,22.17,73847.33,97.6,-0.27703,0.00057,8.9472]
[1780173148499,22.17,73847.09,97.6,-0.27717,0.00057,8.94942]
[1780173149539,22.17,73846.89,97.6,-0.27729,0.00057,8.95124]
[1780173151577,22.17,73846.66,97.6,-0.27741,0.00057,8.95322]
[1780173156866,22.18,73846.42,97.6,-0.27742,0.00057,8.94681]
[1780173161319,22.18,73846.74,97.6,-0.27726,0.00057,8.94433]
[1780173166064,22.18,73847.85,97.6,-0.27665,0.00057,8.93481]
[1780173166073,22.18,73847.85,97.6,-0.27665,0.00057,8.93481]
[1780173166086,22.18,73847.85,97.6,-0.27665,0.00057,8.93481]
[1780173166103,22.18,73847.85,97.6,-0.27665,0.00057,8.93481]
[1780173166431,22.18,73847.85,97.6,-0.27665,0.00057,8.93481]
[1780173169634,22.18,73847.24,97.6,-0.27702,0.00057,8.94053]
[1780173169838,22.18,73849.07,97.6,-0.27599,0.00056,8.92445]
[1780173174873,22.18,73851.21,97.6,-0.27478,0.00056,8.90541]
[1780173179908,22.18,73851.47,97.6,-0.27463,0.00056,8.90306]
[1780173185549,22.18,73851.47,97.6,-0.27463,0.00056,8.90306]
[1780173190985,22.18,73849.28,97.6,-0.27585,0.00056,8.92233]
[1780173196020,22.18,73849.28,97.6,-0.27585,0.00056,8.92221]
[1780173201101,22.18,73848.64,97.6,-0.2762,0.00056,8.92779]
[1780173207098,22.18,73849.76,97.6,-0.27556,0.00056,8.9177]
[1780173212898,22.18,73850.66,97.6,-0.27505,0.00056,8.90968]
[1780173219182,22.18,73851.08,97.6,-0.27466,0.00056,8.89713]
[1780173224217,22.18,73851.97,97.6,-0.27416,0.00056,8.88923]
[1780173228392,22.18,73852.01,97.6,-0.27414,0.00056,8.88888]
[1780173235297,22.18,73849.23,97.6,-0.2757,0.00056,8.91346]
[1780173237959,22.18,73849.19,97.6,-0.27572,0.00056,8.91379]
[1780173246374,22.17,73849.19,97.6,-0.27571,0.00056,8.91355]
[1780173251410,22.17,73851.62,97.6,-0.27433,0.00056,8.8919]
[1780173256445,22.17,73851.56,97.6,-0.27437,0.00056,8.89244]
[1780173261480,22.17,73849.71,97.6,-0.27541,0.00056,8.90887]
[1780173267521,22.17,73848.17,97.6,-0.27628,0.00057,8.9224]
[1780173273564,22.17,73848.31,97.6,-0.27604,0.00057,8.91223]
[1780173278600,22.17,73849.95,97.6,-0.27511,0.00056,8.89762]
[1780173283635,22.17,73848.43,97.6,-0.27597,0.00057,8.91104]
[1780173289677,22.17,73848.49,97.6,-0.27593,0.00057,8.91038]
[1780173291469,22.17,73848.49,97.6,-0.27593,0.00057,8.91038]
[1780173296726,22.17,73849.5,97.6,-0.27531,0.00056,8.90078]
[1780173301761,22.16,73850.16,97.6,-0.2749,0.00056,8.89436]
[1780173306796,22.16,73850.74,97.6,-0.27454,0.00056,8.88864]
[1780173310652,22.16,73850.43,97.6,-0.2747,0.00056,8.89108]
[1780173311085,22.16,73850.43,97.6,-0.2747,0.00056,8.89108]
[1780173311111,22.16,73848.58,97.6,-0.27574,0.00057,8.9074]
[1780173311199,22.16,73848.58,97.6,-0.27574,0.00057,8.9074]
[1780173311212,22.16,73848.58,97.6,-0.27574,0.00057,8.9074]
[1780173311575,22.16,73848.58,97.6,-0.27574,0.00057,8.9074]
[1780173311711,22.16,73848.58,97.6,-0.27574,0.00057,8.9074]
[1780173311860,22.16,73848.58,97.6,-0.27574,0.00057,8.9074]
[1780173311977,22.16,73848.58,97.6,-0.27574,0.00057,8.9074]
[1780173312027,22.16,73836.98,97.6,-0.28234,0.00057,9.00913]
[1780173313845,22.16,73832.2,97.6,-0.28508,0.00057,9.0503]
[1780173316251,22.15,73832.08,97.6,-0.28514,0.00058,9.05122]
[1780173321901,22.15,73833.77,97.6,-0.28415,0.00057,9.0364]
[1780173329863,22.15,73833.72,97.6,-0.28417,0.00057,9.03664]
[1780173331625,22.15,73833.68,97.6,-0.28417,0.00057,9.03672]
[1780173338013,22.15,73834.01,97.6,-0.28382,0.00057,9.02482]
[1780173345592,22.14,73833.98,97.6,-0.28383,0.00057,9.02488]
[1780173346577,22.14,73833.68,97.6,-0.28399,0.00057,9.02726]
[1780173352111,22.14,73834.63,97.6,-0.28342,0.00057,9.01877]
[1780173354049,22.14,73834.63,97.6,-0.28342,0.00057,9.01877]
[1780173357140,22.14,73834.28,97.6,-0.28361,0.00057,9.0216]
[1780173361471,22.14,73834.14,97.6,-0.28368,0.00057,9.02259]
[1780173370237,22.14,73837.75,97.6,-0.28158,0.00057,8.991]
[1780173374163,22.14,73837.89,97.6,-0.2815,0.00057,8.98976]
[1780173382990,22.13,73838.65,97.6,-0.28106,0.00057,8.98297]
[1780173388362,22.13,73839.18,97.6,-0.28075,0.00057,8.97827]
[1780173389857,22.13,73839.18,97.6,-0.28075,0.00057,8.97827]
[1780173390594,22.13,73839.18,97.6,-0.28075,0.00057,8.97825]
[1780173396419,22.13,73839.16,97.6,-0.28061,0.00057,8.96961]
[1780173398275,22.13,73839.16,97.6,-0.28061,0.00057,8.96961]
[1780173398310,22.13,73839.16,97.6,-0.28061,0.00057,8.9696]
[1780173399619,22.13,73839.16,97.6,-0.28061,0.00057,8.9696]
[1780173399710,22.13,73839.16,97.6,-0.28061,0.00057,8.9696]
[1780173399801,22.13,73839.16,97.6,-0.28061,0.00057,8.9696]
[1780173399813,22.13,73839.16,97.6,-0.28061,0.00057,8.9696]
[1780173400134,22.13,73839.16,97.6,-0.28063,0.00057,8.96981]
[1780173401192,22.13,73852.72,97.6,-0.27291,0.00056,8.84983]
[1780173401193,22.13,73852.72,97.6,-0.27291,0.00056,8.84983]
[1780173401907,22.13,73858.29,97.6,-0.26978,0.00056,8.79972]
[1780173403145,22.13,73858.29,97.6,-0.26978,0.00056,8.79972]
[1780173403181,22.13,73861.47,97.6,-0.268,0.00056,8.77093]
[1780173404161,22.13,73861.47,97.6,-0.268,0.00056,8.77093]
[1780173404162,22.13,73861.47,97.6,-0.268,0.00056,8.77093]
[1780173404259,22.13,73862.01,97.6,-0.2677,0.00056,8.76597]
[1780173404706,22.13,73859.77,97.6,-0.26896,0.00056,8.78641]
[1780173409776,22.14,73858.76,97.6,-0.26953,0.00056,8.79573]
[1780173411524,22.14,73853.37,97.6,-0.27258,0.00056,8.84444]
[1780173415437,22.14,73851.94,97.6,-0.27338,0.00056,8.85729]
[1780173422114,22.14,73852.5,97.6,-0.27307,0.00056,8.85233]
[1780173424339,22.14,73852.5,97.6,-0.27307,0.00056,8.85235]
[1780173426267,22.14,73857.35,97.6,-0.27035,0.00056,8.80885]
[1780173426806,22.14,73857.35,97.6,-0.27035,0.00056,8.80885]
[1780173427983,22.14,73858.04,97.6,-0.26997,0.00056,8.80269]
[1780173433678,22.14,73860.54,97.6,-0.2686,0.00056,8.78062]
[1780173435693,22.14,73865.57,97.6,-0.2658,0.00056,8.73498]
[1780173437209,22.14,73865.57,97.6,-0.2658,0.00056,8.73498]
[1780173437214,22.14,73868.39,97.6,-0.26425,0.00055,8.70926]
[1780173437937,22.14,73868.39,97.6,-0.26425,0.00055,8.70926]
[1780173437942,22.14,73871.19,97.6,-0.2627,0.00055,8.68351]
[1780173443566,22.15,73873.56,97.6,-0.26145,0.00055,8.66267]
[1780173443748,22.15,73873.61,97.6,-0.26144,0.00055,8.66242]
[1780173445011,22.15,73873.61,97.6,-0.26144,0.00055,8.66242]
[1780173448988,22.16,73877.32,97.6,-0.25942,0.00055,8.62838]
[1780173449191,22.16,73877.32,97.6,-0.25942,0.00055,8.62838]
[1780173449601,22.16,73876.52,97.6,-0.25987,0.00055,8.63594]
[1780173450102,22.16,73876.52,97.6,-0.25987,0.00055,8.63594]
[1780173451235,22.16,73873.77,97.6,-0.26139,0.00055,8.66158]
[1780173452141,22.16,73865.73,97.6,-0.26571,0.00056,8.72697]
[1780173453340,22.16,73864.11,97.6,-0.26662,0.00056,8.74191]
[1780173458652,22.16,73863.77,97.6,-0.26684,0.00056,8.74548]
[1780173463702,22.17,73862.16,97.6,-0.26777,0.00056,8.76079]
[1780173469741,22.17,73863.52,97.6,-0.26705,0.00056,8.74904]
[1780173474965,22.18,73864.16,97.6,-0.26674,0.00056,8.74393]
[1780173480000,22.18,73860.66,97.6,-0.26873,0.00056,8.77627]
[1780173486042,22.18,73860.39,97.6,-0.26891,0.00056,8.77921]
[1780173491077,22.19,73860.59,97.6,-0.26882,0.00056,8.77781]
[1780173495105,22.19,73855.63,97.6,-0.27162,0.00056,8.82282]
[1780173496112,22.19,73851.0,97.6,-0.27423,0.00056,8.8642]
[1780173503162,22.19,73850.64,97.6,-0.27443,0.00056,8.86738]
[1780173504169,22.19,73853.98,97.6,-0.27255,0.00056,8.83761]
[1780173509204,22.19,73853.79,97.6,-0.27266,0.00056,8.83944]
[1780173518267,22.19,73854.93,97.6,-0.2719,0.00056,8.82075]
[1780173523302,22.19,73854.68,97.6,-0.27205,0.00056,8.82321]
[1780173528337,22.19,73852.09,97.6,-0.27352,0.00056,8.84645]
[1780173533372,22.19,73854.25,97.6,-0.27231,0.00056,8.82727]
[1780173540407,22.2,73854.95,97.6,-0.27192,0.00056,8.82118]
[1780173547946,22.2,73855.2,97.6,-0.27181,0.00056,8.8193]
[1780173548483,22.2,73851.44,97.6,-0.27393,0.00056,8.853]
[1780173554525,22.2,73849.48,97.6,-0.27504,0.00057,8.8704]
[1780173556334,22.2,73849.48,97.6,-0.27504,0.00057,8.8704]
[1780173556769,22.2,73848.9,97.6,-0.27537,0.00057,8.87563]
[1780173557546,22.2,73844.7,97.6,-0.27775,0.00057,8.91267]
[1780173559719,22.2,73845.02,97.6,-0.27758,0.00057,8.90992]
[1780173559726,22.2,73845.02,97.6,-0.27758,0.00057,8.90992]
[1780173562581,22.2,73841.69,97.6,-0.27948,0.00057,8.93929]
[1780173564926,22.2,73841.36,97.6,-0.27968,0.00057,8.94223]
[1780173570062,22.2,73839.05,97.6,-0.281,0.00057,8.96244]
[1780173576679,22.2,73839.75,97.6,-0.28046,0.00057,8.94762]
[1780173578185,22.2,73839.75,97.6,-0.28046,0.00057,8.94762]
[1780173578286,22.2,73839.75,97.6,-0.28046,0.00057,8.94762]
[1780173579205,22.2,73839.75,97.6,-0.28046,0.00057,8.94762]
[1780173579306,22.2,73839.75,97.6,-0.28047,0.00057,8.94774]
[1780173580859,22.2,73839.75,97.6,-0.28047,0.00057,8.94774]
[1780173582788,22.2,73839.66,97.6,-0.28052,0.00057,8.94852]
[1780173593392,22.2,73839.39,97.6,-0.28067,0.00057,8.95079]
[1780173593431,22.2,73839.39,97.6,-0.28067,0.00057,8.95079]
[1780173597225,22.2,73839.49,97.6,-0.28061,0.00057,8.9499]
[1780173597252,22.2,73839.49,97.6,-0.28061,0.00057,8.94988]
[1780173600611,22.2,73839.42,97.6,-0.28066,0.00057,8.95069]
[1780173600612,22.2,73839.42,97.6,-0.28066,0.00057,8.95069]
[1780173601215,22.2,73839.42,97.6,-0.28066,0.00057,8.95069]
[1780173601316,22.21,73839.42,97.6,-0.28068,0.00057,8.95089]
[1780173604115,22.21,73839.42,97.6,-0.28068,0.00057,8.95089]
[1780173606585,22.21,73839.45,97.6,-0.28066,0.00057,8.95057]
[1780173610184,22.2,73839.44,97.6,-0.28066,0.00057,8.95061]
[1780173612540,22.2,73839.44,97.6,-0.28066,0.00057,8.95059]
[1780173619000,22.2,73839.44,97.6,-0.28066,0.00057,8.95059]
[1780173621140,22.2,73839.44,97.6,-0.28065,0.00057,8.95055]
[1780173635090,22.21,73840.49,97.6,-0.27992,0.00057,8.93273]
[1780173637641,22.21,73840.48,97.6,-0.27992,0.00057,8.93283]
[1780173637649,22.21,73840.48,97.6,-0.27992,0.00057,8.93283]
[1780173642931,22.21,73839.12,97.6,-0.2807,0.00057,8.94472]
[1780173643674,22.21,73839.12,97.6,-0.28071,0.00057,8.94474]
[1780173643998,22.21,73839.12,97.6,-0.28071,0.00057,8.94474]
[1780173644029,22.21,73839.12,97.6,-0.28071,0.00057,8.94474]
[1780173648036,22.21,73837.96,97.6,-0.28137,0.00057,8.95481]
[1780173649179,22.21,73837.96,97.6,-0.28137,0.00057,8.9548]
[1780173654215,22.21,73837.33,97.6,-0.28173,0.00057,8.96019]
[1780173660267,22.2,73835.78,97.6,-0.2826,0.00057,8.97345]
[1780173663701,22.2,73836.38,97.6,-0.28225,0.00057,8.96818]
[1780173672350,22.2,73836.44,97.6,-0.28221,0.00057,8.96745]
[1780173673114,22.2,73836.44,97.6,-0.28221,0.00057,8.96745]
[1780173675115,22.2,73836.29,97.6,-0.28229,0.00057,8.9687]
[1780173680406,22.2,73836.73,97.6,-0.28203,0.00057,8.96477]
[1780173684645,22.2,73836.47,97.6,-0.28218,0.00057,8.96697]
[1780173684677,22.2,73836.47,97.6,-0.28218,0.00057,8.96697]
[1780173686853,22.2,73836.48,97.6,-0.28217,0.00057,8.96683]
[1780173686855,22.2,73836.48,97.6,-0.28217,0.00057,8.96683]
[1780173687605,22.2,73836.48,97.6,-0.28216,0.00057,8.96681]
[1780173687612,22.2,73836.48,97.6,-0.28216,0.00057,8.96681]
[1780173687668,22.2,73836.48,97.6,-0.28216,0.00057,8.96681]
[1780173687904,22.2,73836.48,97.6,-0.28216,0.00057,8.96681]
[1780173688489,22.2,73830.92,97.6,-0.28536,0.00058,9.01463]
[1780173688491,22.2,73830.92,97.6,-0.28536,0.00058,9.01463]
[1780173689048,22.2,73830.92,97.6,-0.28536,0.00058,9.01463]
[1780173694517,22.2,73830.92,97.6,-0.2852,0.00058,9.0055]
[1780173702723,22.2,73830.67,97.6,-0.28533,0.00058,9.00751]
[1780173702725,22.2,73830.67,97.6,-0.28533,0.00058,9.00751]
[1780173702779,22.2,73830.67,97.6,-0.28533,0.00058,9.00751]
[1780173708309,22.19,73830.87,97.6,-0.28519,0.00058,9.00537]
[1780173713163,22.19,73830.87,97.6,-0.28517,0.00058,9.00507]
[1780173713248,22.19,73830.87,97.6,-0.28517,0.00058,9.00507]
[1780173713259,22.19,73830.87,97.6,-0.28517,0.00058,9.00507]
[1780173718019,22.19,73831.89,97.6,-0.28455,0.00058,8.99582]
[1780173718035,22.19,73836.28,97.6,-0.28202,0.00057,8.95795]
[1780173723274,22.19,73837.09,97.6,-0.28155,0.00057,8.95088]
[1780173728798,22.19,73837.26,97.6,-0.28145,0.00057,8.94936]
[1780173737746,22.18,73837.2,97.6,-0.28148,0.00057,8.94982]
[1780173740330,22.18,73837.2,97.6,-0.28147,0.00057,8.94973]
[1780173745905,22.18,73837.0,97.6,-0.28158,0.00057,8.95136]
[1780173750942,22.18,73837.01,97.6,-0.28157,0.00057,8.95118]
[1780173755730,22.18,73837.12,97.6,-0.28136,0.00057,8.94137]
[1780173755734,22.18,73837.12,97.6,-0.28136,0.00057,8.94137]
[1780173755737,22.18,73837.12,97.6,-0.28136,0.00057,8.94137]
[1780173759502,22.18,73833.99,97.6,-0.28315,0.00058,8.96836]
[1780173759542,22.18,73833.99,97.6,-0.28315,0.00058,8.96836]
[1780173760256,22.18,73833.99,97.6,-0.28315,0.00058,8.96836]
[1780173763660,22.18,73836.79,97.6,-0.28153,0.00057,8.94387]
[1780173763676,22.18,73836.79,97.6,-0.28153,0.00057,8.94387]
[1780173765814,22.18,73837.23,97.6,-0.28127,0.00057,8.94002]
[1780173771086,22.18,73836.83,97.6,-0.2815,0.00057,8.9434]
[1780173777128,22.18,73836.86,97.6,-0.28147,0.00057,8.94305]
[1780173782163,22.18,73836.9,97.6,-0.28144,0.00057,8.94262]
[1780173782892,22.18,73836.9,97.6,-0.28144,0.00057,8.94262]
[1780173789212,22.18,73835.3,97.6,-0.28236,0.00058,8.9564]
[1780173794562,22.18,73835.22,97.6,-0.2824,0.00058,8.95699]
[1780173803539,22.17,73834.94,97.6,-0.28254,0.00058,8.9592]
[1780173807124,22.17,73835.29,97.6,-0.28234,0.00058,8.95608]
[1780173813580,22.17,73835.41,97.6,-0.28226,0.00058,8.95496]
[1780173822443,22.17,73834.33,97.6,-0.28273,0.00058,8.95527]
[1780173825466,22.17,73834.26,97.6,-0.28276,0.00058,8.95586]
[1780173831069,22.17,73834.41,97.6,-0.28267,0.00058,8.95446]
[1780173836544,22.17,73834.33,97.6,-0.28271,0.00058,8.955]
[1780173842477,22.17,73834.41,97.6,-0.28266,0.00058,8.95428]
[1780173848629,22.17,73834.41,97.6,-0.28265,0.00058,8.95408]
[1780173853727,22.17,73834.48,97.6,-0.2826,0.00058,8.95338]
[1780173859489,22.17,73834.48,97.6,-0.2826,0.00058,8.95338]
[1780173863898,22.17,73834.65,97.6,-0.28249,0.00058,8.95175]
[1780173864724,22.16,73834.19,97.6,-0.28276,0.00058,8.95572]
[1780173864774,22.16,73834.19,97.6,-0.28276,0.00058,8.95572]
[1780173866677,22.16,73830.18,97.6,-0.28506,0.00058,8.99013]
[1780173869497,22.16,73828.65,97.6,-0.28594,0.00058,9.00313]
[1780173876686,22.16,73829.63,97.6,-0.2852,0.00058,8.98549]
[1780173879292,22.16,73829.94,97.6,-0.28502,0.00058,8.98274]
[1780173885030,22.16,73830.31,97.6,-0.28478,0.00058,8.97931]
[1780173890940,22.15,73832.95,97.6,-0.28324,0.00058,8.95632]
[1780173897989,22.15,73833.09,97.6,-0.28315,0.00058,8.95497]
[1780173902052,22.15,73833.08,97.6,-0.28315,0.00058,8.95499]
[1780173908266,22.15,73833.52,97.6,-0.28289,0.00058,8.95108]
[1780173913768,22.15,73833.47,97.6,-0.28292,0.00058,8.95144]
[1780173916120,22.15,73836.75,97.6,-0.28102,0.00058,8.92288]
[1780173919062,22.15,73836.07,97.6,-0.28141,0.00058,8.9288]
[1780173924175,22.15,73835.83,97.6,-0.28155,0.00058,8.93089]
[1780173931225,22.15,73835.87,97.6,-0.28138,0.00058,8.9217]
[1780173936260,22.15,73835.85,97.6,-0.28139,0.00058,8.92187]
[1780173941365,22.15,73835.79,97.6,-0.28143,0.00058,8.92239]
[1780173946396,22.15,73834.4,97.6,-0.28223,0.00058,8.93445]
[1780173953579,22.15,73835.17,97.6,-0.28178,0.00058,8.92769]
[1780173959421,22.15,73835.09,97.6,-0.28182,0.00058,8.92831]
[1780173964456,22.15,73834.02,97.6,-0.28243,0.00058,8.93752]
[1780173969491,22.15,73834.12,97.6,-0.28237,0.00058,8.93657]
[1780173973059,22.15,73834.11,97.6,-0.28237,0.00058,8.93661]
[1780173973194,22.15,73834.11,97.6,-0.28237,0.00058,8.93661]
[1780173978553,22.15,73834.23,97.6,-0.2823,0.00058,8.93548]
[1780173983589,22.15,73835.88,97.6,-0.28134,0.00058,8.92111]
[1780173988624,22.15,73835.91,97.6,-0.28133,0.00058,8.92085]
[1780173993659,22.15,73836.03,97.6,-0.28111,0.00058,8.91101]
[1780174002787,22.15,73836.09,97.6,-0.28108,0.00058,8.9105]
[1780174005383,22.15,73836.09,97.6,-0.28108,0.00058,8.91053]
[1780174005484,22.15,73836.09,97.6,-0.28108,0.00058,8.91053]
[1780174006348,22.15,73836.09,97.6,-0.28108,0.00058,8.91053]
[1780174006448,22.15,73836.09,97.6,-0.28108,0.00058,8.91042]
[1780174011048,22.15,73836.09,97.6,-0.28108,0.00058,8.91044]
[1780174012792,22.15,73836.04,97.6,-0.28109,0.00058,8.91066]
[1780174013229,22.15,73836.04,97.6,-0.28109,0.00058,8.91066]
[1780174013330,22.14,73836.04,97.6,-0.28108,0.00058,8.91055]
[1780174016050,22.14,73836.04,97.6,-0.28108,0.00058,8.91056]
[1780174016213,22.14,73836.04,97.6,-0.28108,0.00058,8.91056]
[1780174016220,22.14,73836.04,97.6,-0.28108,0.00058,8.91056]
[1780174016269,22.14,73836.04,97.6,-0.28108,0.00058,8.91056]
[1780174016820,22.14,73832.16,97.6,-0.28332,0.00058,8.9441]
[1780174017765,22.14,73832.16,97.6,-0.28332,0.00058,8.9441]
[1780174022862,22.14,73832.91,97.6,-0.28287,0.00058,8.93742]
[1780174026342,22.14,73832.86,97.6,-0.2829,0.00058,8.93783]
[1780174028879,22.14,73832.83,97.6,-0.28291,0.00058,8.93799]
[1780174034384,22.14,73832.62,97.6,-0.28303,0.00058,8.93973]
[1780174038255,22.14,73832.56,97.6,-0.28306,0.00058,8.94021]
[1780174044493,22.14,73832.51,97.6,-0.28308,0.00058,8.94049]
[1780174052068,22.14,73832.65,97.6,-0.28284,0.00058,8.9303]
[1780174055069,22.14,73832.65,97.6,-0.28284,0.00058,8.9303]
[1780174061131,22.13,73832.8,97.6,-0.28271,0.00058,8.92829]
[1780174063177,22.13,73832.8,97.6,-0.28271,0.00058,8.92829]
[1780174064228,22.13,73832.8,97.6,-0.28269,0.00058,8.92796]
[1780174067178,22.13,73832.84,97.6,-0.28266,0.00058,8.9275]
[1780174073445,22.13,73832.74,97.6,-0.2827,0.00058,8.92812]
[1780174073656,22.13,73832.74,97.6,-0.2827,0.00058,8.92812]
[1780174074464,22.13,73832.74,97.6,-0.2827,0.00058,8.9281]
[1780174074509,22.13,73832.74,97.6,-0.2827,0.00058,8.9281]
[1780174079898,22.13,73832.83,97.6,-0.28264,0.00058,8.9273]
[1780174080830,22.13,73832.83,97.6,-0.28264,0.00058,8.9273]
[1780174081996,22.13,73832.94,97.6,-0.28257,0.00058,8.92623]
[1780174088173,22.13,73833.05,97.6,-0.2825,0.00058,8.92516]
[1780174091468,22.13,73833.05,97.6,-0.2825,0.00058,8.92516]
[1780174091498,22.13,73833.05,97.6,-0.2825,0.00058,8.92516]
[1780174098232,22.12,73831.46,97.6,-0.28342,0.00058,8.93889]
[1780174103757,22.12,73831.04,97.6,-0.28366,0.00058,8.94243]
[1780174106362,22.12,73830.17,97.6,-0.28416,0.00058,8.94984]
[1780174112497,22.12,73830.58,97.6,-0.28377,0.00058,8.93737]
[1780174116965,22.12,73830.84,97.6,-0.28361,0.00058,8.93508]
[1780174118221,22.12,73830.84,97.6,-0.28361,0.00058,8.93508]
[1780174118906,22.12,73830.84,97.6,-0.28361,0.00058,8.93508]
[1780174119178,22.12,73831.04,97.6,-0.28348,0.00058,8.93314]
[1780174121044,22.12,73831.02,97.6,-0.28349,0.00058,8.93329]
[1780174126596,22.12,73831.64,97.6,-0.28309,0.00058,8.9273]
[1780174134997,22.11,73831.79,97.6,-0.28299,0.00058,8.9258]
[1780174136650,22.11,73834.22,97.6,-0.28154,0.00058,8.904]
[1780174140262,22.11,73835.62,97.6,-0.28073,0.00058,8.89182]
[1780174140694,22.11,73837.61,97.6,-0.27958,0.00058,8.87445]
[1780174142143,22.11,73839.99,97.6,-0.27821,0.00058,8.85347]
[1780174147806,22.11,73843.14,97.6,-0.27639,0.00057,8.82551]
[1780174153785,22.1,73842.6,97.6,-0.27665,0.00057,8.82954]
[1780174158229,22.1,73842.08,97.6,-0.27692,0.00057,8.83362]
[1780174158363,22.1,73842.08,97.6,-0.27692,0.00057,8.83362]
[1780174158820,22.1,73835.51,97.6,-0.28069,0.00058,8.89126]
[1780174160206,22.1,73832.95,97.6,-0.28217,0.00058,8.9135]
[1780174163676,22.1,73830.95,97.6,-0.28333,0.00058,8.93084]
[1780174163684,22.1,73830.95,97.6,-0.28333,0.00058,8.93084]
[1780174166031,22.1,73830.94,97.6,-0.28334,0.00058,8.93091]
[1780174168638,22.1,73830.89,97.6,-0.28335,0.00058,8.93112]
[1780174168916,22.1,73830.89,97.6,-0.28335,0.00058,8.93112]
[1780174169751,22.09,73830.86,97.6,-0.28336,0.00058,8.93127]
[1780174169885,22.09,73830.86,97.6,-0.28336,0.00058,8.93127]
[1780174172918,22.09,73834.35,97.6,-0.28117,0.00058,8.89178]
[1780174173015,22.09,73834.35,97.6,-0.28117,0.00058,8.89178]
[1780174173925,22.09,73837.57,97.6,-0.2793,0.00058,8.86352]
[1780174174026,22.09,73837.57,97.6,-0.2793,0.00058,8.86352]
[1780174180284,22.09,73838.27,97.6,-0.27892,0.00058,8.85767]
[1780174186010,22.1,73838.23,97.6,-0.27897,0.00058,8.85845]
[1780174197089,22.1,73838.12,97.6,-0.27907,0.00058,8.86005]
[1780174199247,22.1,73837.55,97.6,-0.27941,0.00058,8.86517]
[1780174205145,22.1,73836.79,97.6,-0.27983,0.00058,8.87149]
[1780174210444,22.1,73836.61,97.6,-0.27991,0.00058,8.87276]
[1780174210453,22.1,73836.61,97.6,-0.27991,0.00058,8.87276]
[1780174210462,22.1,73836.61,97.6,-0.27991,0.00058,8.87276]
[1780174211986,22.1,73828.01,97.6,-0.2849,0.00058,8.94738]
[1780174212194,22.1,73823.79,97.6,-0.28736,0.00059,8.98355]
[1780174214400,22.1,73823.86,97.6,-0.28731,0.00059,8.98283]
[1780174215726,22.1,73829.62,97.6,-0.28395,0.00058,8.93331]
[1780174221125,22.1,73832.53,97.6,-0.28226,0.00058,8.90811]
[1780174228202,22.1,73832.78,97.6,-0.28212,0.00058,8.90601]
[1780174235342,22.1,73832.55,97.6,-0.28211,0.00058,8.89925]
[1780174237445,22.1,73832.63,97.6,-0.28207,0.00058,8.89862]
[1780174237468,22.1,73832.63,97.6,-0.28207,0.00058,8.89862]
[1780174237473,22.1,73832.63,97.6,-0.28207,0.00058,8.89862]
[1780174238376,22.1,73825.65,97.6,-0.28614,0.00058,8.95891]
[1780174240190,22.1,73824.69,97.6,-0.2867,0.00058,8.96715]
[1780174245526,22.1,73825.16,97.6,-0.28641,0.00058,8.96289]
[1780174248755,22.09,73825.62,97.6,-0.28613,0.00058,8.95882]
[1780174250807,22.09,73827.12,97.6,-0.28525,0.00058,8.94583]
[1780174250909,22.09,73834.28,97.6,-0.28108,0.00058,8.88377]
[1780174257705,22.09,73834.78,97.6,-0.2808,0.00058,8.8795]
[1780174263595,22.09,73835.17,97.6,-0.28055,0.00058,8.87573]
[1780174274631,22.09,73835.13,97.6,-0.28058,0.00058,8.87625]
[1780174279666,22.09,73835.58,97.6,-0.28033,0.00058,8.87242]
[1780174281809,22.09,73835.58,97.6,-0.28033,0.00058,8.87242]
[1780174282687,22.09,73832.04,97.6,-0.28239,0.00058,8.90336]
[1780174283782,22.09,73832.04,97.6,-0.28239,0.00058,8.90336]
[1780174283821,22.09,73831.11,97.6,-0.28293,0.00058,8.91142]
[1780174285259,22.09,73832.18,97.6,-0.2823,0.00058,8.90214]
[1780174290742,22.09,73833.9,97.6,-0.28131,0.00058,8.88725]
[1780174295777,22.1,73834.4,97.6,-0.28089,0.00058,8.87421]
[1780174300813,22.1,73834.44,97.6,-0.28088,0.00058,8.87404]
[1780174303001,22.1,73834.44,97.6,-0.28088,0.00058,8.87404]
[1780174308869,22.1,73834.2,97.6,-0.28103,0.00058,8.87641]
[1780174310684,22.1,73834.27,97.6,-0.281,0.00058,8.87584]
[1780174310883,22.1,73836.85,97.6,-0.2795,0.00058,8.8533]
[1780174312897,22.1,73840.33,97.6,-0.27749,0.00058,8.82256]
[1780174313904,22.1,73844.74,97.6,-0.27495,0.00057,8.78342]
[1780174314548,22.1,73844.74,97.6,-0.27495,0.00057,8.78342]
[1780174318695,22.1,73845.38,97.6,-0.27459,0.00057,8.77779]
[1780174318729,22.1,73845.38,97.6,-0.27459,0.00057,8.77779]
[1780174318823,22.1,73845.38,97.6,-0.27459,0.00057,8.77779]
[1780174318916,22.1,73845.38,97.6,-0.27459,0.00057,8.77779]
[1780174318962,22.1,73845.38,97.6,-0.27459,0.00057,8.77779]
[1780174319047,22.1,73846.02,97.6,-0.27423,0.00057,8.77209]
[1780174319358,22.1,73846.02,97.6,-0.27423,0.00057,8.77209]
[1780174319365,22.1,73846.02,97.6,-0.27423,0.00057,8.77209]
[1780174320673,22.1,73848.71,97.6,-0.27268,0.00057,8.74792]
[1780174320684,22.1,73848.71,97.6,-0.27268,0.00057,8.74792]
[1780174321511,22.1,73849.48,97.6,-0.27224,0.00057,8.74093]
[1780174321853,22.1,73849.48,97.6,-0.27224,0.00057,8.74093]
[1780174321854,22.1,73849.48,97.6,-0.27224,0.00057,8.74093]
[1780174321856,22.1,73849.48,97.6,-0.27224,0.00057,8.74093]
[1780174321961,22.1,73853.78,97.6,-0.26978,0.00057,8.70206]
[1780174322968,22.1,73858.18,97.6,-0.26729,0.00057,8.66202]
[1780174323469,22.1,73858.18,97.6,-0.26729,0.00057,8.66202]
[1780174326853,22.1,73860.05,97.6,-0.26624,0.00056,8.64499]
[1780174329514,22.1,73857.42,97.6,-0.26772,0.00057,8.66904]
[1780174336059,22.1,73857.77,97.6,-0.26753,0.00057,8.66584]
[1780174340533,22.1,73857.77,97.6,-0.26752,0.00057,8.66583]
[1780174340737,22.1,73857.77,97.6,-0.26752,0.00057,8.66583]
[1780174341170,22.1,73851.39,97.6,-0.27115,0.00057,8.72369]
[1780174341174,22.1,73851.39,97.6,-0.27115,0.00057,8.72369]
[1780174342155,22.1,73851.39,97.6,-0.27115,0.00057,8.72369]
[1780174342157,22.1,73851.39,97.6,-0.27115,0.00057,8.72369]
[1780174347690,22.1,73852.6,97.6,-0.27045,0.00057,8.71259]
[1780174355000,22.09,73852.6,97.6,-0.27027,0.00057,8.70325]
[1780174355009,22.09,73852.6,97.6,-0.27027,0.00057,8.70325]
[1780174355196,22.09,73856.02,97.6,-0.26832,0.00057,8.67207]
[1780174360331,22.09,73856.19,97.6,-0.26822,0.00057,8.67048]
[1780174360433,22.09,73856.12,97.6,-0.26826,0.00057,8.67108]
[1780174362565,22.09,73855.72,97.6,-0.26849,0.00057,8.67483]
[1780174363738,22.09,73853.56,97.6,-0.26973,0.00057,8.69463]
[1780174363747,22.09,73853.56,97.6,-0.26973,0.00057,8.69463]
[1780174369294,22.1,73853.72,97.6,-0.26967,0.00057,8.69366]
[1780174370501,22.1,73853.72,97.6,-0.26967,0.00057,8.69366]
[1780174370521,22.1,73853.15,97.6,-0.27,0.00057,8.6989]
[1780174371329,22.1,73853.15,97.6,-0.27,0.00057,8.6989]
[1780174371418,22.1,73853.15,97.6,-0.27,0.00057,8.69898]
[1780174374142,22.1,73853.15,97.6,-0.27001,0.00057,8.69912]
[1780174374147,22.1,73853.15,97.6,-0.27001,0.00057,8.69912]
[1780174374230,22.1,73853.15,97.6,-0.27002,0.00057,8.6992]
[1780174375111,22.1,73853.15,97.6,-0.27002,0.00057,8.6992]
[1780174375115,22.1,73853.15,97.6,-0.27002,0.00057,8.6992]
[1780174375136,22.1,73853.15,97.6,-0.27002,0.00057,8.6992]
[1780174375197,22.1,73853.15,97.6,-0.27002,0.00057,8.6992]
[1780174375290,22.1,73853.15,97.6,-0.27002,0.00057,8.6992]
[1780174375522,22.1,73854.21,97.6,-0.26942,0.00057,8.68968]
[1780174376075,22.1,73854.21,97.6,-0.26942,0.00057,8.68968]
[1780174376116,22.1,73854.21,97.6,-0.26942,0.00057,8.68968]
[1780174376123,22.1,73859.61,97.6,-0.26636,0.00056,8.64049]
[1780174376324,22.1,73859.61,97.6,-0.26636,0.00056,8.64049]
[1780174376424,22.1,73859.61,97.6,-0.26636,0.00056,8.64049]
[1780174377045,22.1,73874.96,97.6,-0.25777,0.00056,8.49821]
[1780174377865,22.1,73881.3,97.6,-0.25426,0.00055,8.4385]
[1780174378306,22.1,73881.3,97.6,-0.25426,0.00055,8.4385]
[1780174378667,22.1,73881.3,97.6,-0.25426,0.00055,8.4385]
[1780174384050,22.1,73881.16,97.6,-0.25434,0.00055,8.43979]
[1780174388477,22.1,73882.17,97.6,-0.25378,0.00055,8.43017]
[1780174388561,22.1,73882.17,97.6,-0.25378,0.00055,8.43017]
[1780174388627,22.1,73881.93,97.6,-0.25391,0.00055,8.4324]
[1780174389440,22.1,73873.36,97.6,-0.25865,0.00056,8.51315]
[1780174392636,22.1,73871.51,97.6,-0.25971,0.00056,8.53097]
[1780174392699,22.1,73871.51,97.6,-0.25971,0.00056,8.53097]
[1780174393764,22.11,73867.85,97.6,-0.26177,0.00056,8.56529]
[1780174394450,22.11,73867.85,97.6,-0.26177,0.00056,8.56529]
[1780174397586,22.11,73867.13,97.6,-0.26219,0.00056,8.57216]
[1780174397593,22.11,73867.13,97.6,-0.26219,0.00056,8.57216]
[1780174399864,22.11,73865.03,97.6,-0.26337,0.00056,8.59177]
[1780174399919,22.11,73862.94,97.6,-0.26456,0.00056,8.61118]
[1780174403678,22.11,73863.77,97.6,-0.26411,0.00056,8.60391]
[1780174403789,22.11,73863.77,97.6,-0.26411,0.00056,8.60391]
[1780174403804,22.11,73863.77,97.6,-0.26411,0.00056,8.60391]
[1780174403821,22.11,73863.72,97.6,-0.26417,0.00056,8.60475]
[1780174404628,22.11,73863.72,97.6,-0.26417,0.00056,8.60475]
[1780174404730,22.11,73862.45,97.6,-0.26488,0.00056,8.61649]
[1780174405686,22.11,73862.45,97.6,-0.26488,0.00056,8.61649]
[1780174407961,22.12,73862.44,97.6,-0.2649,0.00056,8.61676]
[1780174408062,22.12,73862.44,97.6,-0.26492,0.00056,8.61711]
[1780174412203,22.12,73862.37,97.6,-0.26496,0.00056,8.61783]
[1780174412206,22.12,73862.37,97.6,-0.26496,0.00056,8.61783]
[1780174412206,22.12,73862.37,97.6,-0.26496,0.00056,8.61783]
[1780174419843,22.12,73861.99,97.6,-0.26505,0.00056,8.61272]
[1780174427226,22.12,73862.0,97.6,-0.26506,0.00056,8.61287]
[1780174428171,22.12,73862.75,97.6,-0.26464,0.00056,8.60607]
[1780174434758,22.13,73863.11,97.6,-0.26446,0.00056,8.60319]
[1780174439927,22.13,73863.12,97.6,-0.26447,0.00056,8.60327]
[1780174440529,22.13,73863.12,97.6,-0.26448,0.00056,8.60338]
[1780174440538,22.13,73863.12,97.6,-0.26448,0.00056,8.60338]
[1780174442814,22.13,73867.85,97.6,-0.26184,0.00056,8.55993]
[1780174447849,22.13,73868.66,97.6,-0.26141,0.00056,8.55295]
[1780174453891,22.14,73867.98,97.6,-0.26184,0.00056,8.55995]
[1780174462954,22.14,73866.31,97.6,-0.26282,0.00056,8.57625]
[1780174467068,22.14,73866.54,97.6,-0.26271,0.00056,8.57442]
[1780174473024,22.15,73866.75,97.6,-0.26248,0.00056,8.56414]
[1780174478059,22.15,73866.23,97.6,-0.2628,0.00056,8.56944]
[1780174484080,22.15,73865.91,97.6,-0.263,0.00056,8.57268]
[1780174489136,22.16,73865.7,97.6,-0.26316,0.00056,8.57534]
[1780174494087,22.16,73866.98,97.6,-0.26246,0.00056,8.56392]
[1780174499206,22.17,73869.61,97.6,-0.26103,0.00056,8.54025]
[1780174502227,22.17,73866.38,97.6,-0.26286,0.00056,8.57048]
[1780174507262,22.17,73866.23,97.6,-0.26297,0.00056,8.57235]
[1780174509618,22.17,73866.31,97.6,-0.26294,0.00056,8.57181]
[1780174515161,22.18,73866.34,97.6,-0.26295,0.00056,8.57203]
[1780174520518,22.18,73866.7,97.6,-0.26278,0.00056,8.56922]
[1780174530423,22.19,73866.05,97.6,-0.26321,0.00056,8.57631]
[1780174536464,22.19,73865.91,97.6,-0.26317,0.00056,8.56919]
[1780174541500,22.19,73865.88,97.6,-0.26322,0.00056,8.56997]
[1780174546219,22.2,73864.52,97.6,-0.264,0.00056,8.58275]
[1780174546297,22.2,73864.52,97.6,-0.264,0.00056,8.58275]
[1780174546377,22.2,73864.52,97.6,-0.264,0.00056,8.58275]
[1780174546452,22.2,73864.23,97.6,-0.26417,0.00056,8.58558]
[1780174547114,22.2,73864.23,97.6,-0.26417,0.00056,8.58558]
[1780174547155,22.2,73861.02,97.6,-0.26598,0.00056,8.615]
[1780174547925,22.2,73861.02,97.6,-0.26598,0.00056,8.615]
[1780174548026,22.2,73861.05,97.6,-0.26597,0.00056,8.61477]
[1780174548939,22.2,73861.05,97.6,-0.26597,0.00056,8.61477]
[1780174549321,22.2,73861.05,97.6,-0.26598,0.00056,8.61496]
[1780174550057,22.2,73861.05,97.6,-0.26598,0.00056,8.61496]
[1780174550076,22.2,73861.08,97.6,-0.26596,0.00056,8.61473]
[1780174552011,22.2,73861.12,97.6,-0.26594,0.00056,8.61437]
[1780174552012,22.2,73861.12,97.6,-0.26594,0.00056,8.61437]
[1780174553933,22.2,73861.12,97.6,-0.26596,0.00056,8.61473]
[1780174553966,22.2,73861.22,97.6,-0.26593,0.00056,8.61417]
[1780174557712,22.2,73861.07,97.6,-0.26602,0.00056,8.61566]
[1780174557720,22.2,73861.07,97.6,-0.26602,0.00056,8.61566]
[1780174563654,22.21,73860.45,97.6,-0.26638,0.00056,8.62152]
[1780174564603,22.21,73860.45,97.6,-0.26638,0.00056,8.62152]
[1780174564661,22.21,73860.3,97.6,-0.26647,0.00056,8.62292]
[1780174565762,22.21,73860.3,97.6,-0.26647,0.00056,8.62292]
[1780174565864,22.21,73860.3,97.6,-0.26649,0.00056,8.62323]
[1780174571710,22.21,73857.68,97.6,-0.26797,0.00057,8.64715]
[1780174573284,22.21,73857.68,97.6,-0.26797,0.00057,8.64715]
[1780174573325,22.21,73857.68,97.6,-0.26798,0.00057,8.64716]
[1780174575299,22.21,73857.66,97.6,-0.26799,0.00057,8.64734]
[1780174575322,22.21,73857.66,97.6,-0.268,0.00056,8.64761]
[1780174576366,22.21,73857.66,97.6,-0.268,0.00056,8.64761]
[1780174576401,22.21,73857.66,97.6,-0.268,0.00056,8.64761]
[1780174577370,22.21,73857.66,97.6,-0.268,0.00056,8.64761]
[1780174577471,22.21,73857.66,97.6,-0.26801,0.00056,8.64774]
[1780174579063,22.21,73857.66,97.6,-0.26801,0.00056,8.64774]
[1780174579090,22.21,73857.66,97.6,-0.26801,0.00056,8.64774]
[1780174579726,22.21,73857.66,97.6,-0.26801,0.00056,8.64775]
[1780174579755,22.21,73857.66,97.6,-0.26801,0.00056,8.64775]
[1780174579766,22.21,73857.62,97.6,-0.26803,0.00056,8.64811]
[1780174581644,22.21,73857.62,97.6,-0.26803,0.00056,8.64811]
[1780174581785,22.21,73857.62,97.6,-0.26803,0.00056,8.64811]
[1780174582393,22.21,73857.62,97.6,-0.26803,0.00056,8.64811]
[1780174581821,22.21,73857.62,97.6,-0.26804,0.00056,8.64825]
[1780174583323,22.21,73857.77,97.6,-0.26797,0.00056,8.64703]
[1780174586468,22.21,73857.9,97.6,-0.26791,0.00056,8.64612]
[1780174586569,22.22,73857.9,97.6,-0.26792,0.00056,8.64625]
[1780174591311,22.22,73856.97,97.6,-0.26844,0.00057,8.65469]
[1780174591321,22.22,73856.91,97.6,-0.26833,0.00057,8.64626]
[1780174594322,22.22,73856.91,97.6,-0.26833,0.00057,8.64639]
[1780174595274,22.22,73856.86,97.6,-0.26838,0.00057,8.6471]
[1780174595307,22.22,73856.97,97.6,-0.26833,0.00057,8.64624]
[1780174600913,22.22,73856.9,97.6,-0.26837,0.00057,8.64691]
[1780174605195,22.22,73857.08,97.6,-0.26827,0.00057,8.6453]
[1780174605297,22.22,73857.08,97.6,-0.26827,0.00057,8.6453]
[1780174608415,22.22,73857.08,97.6,-0.26827,0.00057,8.6453]
[1780174608969,22.22,73857.09,97.6,-0.26829,0.00057,8.64563]
[1780174611161,22.22,73857.09,97.6,-0.26829,0.00057,8.64563]
[1780174611262,22.22,73856.98,97.6,-0.26835,0.00057,8.64664]
[1780174619038,22.23,73858.1,97.6,-0.26779,0.00056,8.63763]
[1780174621610,22.23,73858.13,97.6,-0.26779,0.00056,8.63765]
[1780174622376,22.23,73858.13,97.6,-0.26779,0.00056,8.63765]
[1780174622620,22.23,73857.96,97.6,-0.26789,0.00056,8.63934]
[1780174623067,22.23,73858.0,97.6,-0.26787,0.00056,8.63899]
[1780174628102,22.23,73856.31,97.6,-0.26883,0.00057,8.65436]
[1780174630902,22.23,73856.47,97.6,-0.26874,0.00057,8.65292]
[1780174631003,22.23,73856.47,97.6,-0.26874,0.00057,8.65292]
[1780174633179,22.24,73856.45,97.6,-0.26876,0.00057,8.65323]
[1780174633280,22.24,73856.45,97.6,-0.26877,0.00057,8.65336]
[1780174639179,22.24,73856.64,97.6,-0.26866,0.00057,8.65166]
[1780174645007,22.24,73856.59,97.6,-0.26869,0.00057,8.65213]
[1780174651109,22.24,73856.55,97.6,-0.26872,0.00057,8.65251]
[1780174651111,22.24,73856.55,97.6,-0.26872,0.00057,8.65251]
[1780174651263,22.24,73856.51,97.6,-0.26859,0.00057,8.64391]
[1780174652263,22.24,73856.51,97.6,-0.26859,0.00057,8.64391]
[1780174652269,22.24,73856.8,97.6,-0.26843,0.00057,8.64142]
[1780174658904,22.24,73856.6,97.6,-0.26855,0.00057,8.64326]
[1780174664353,22.24,73857.48,97.6,-0.26806,0.00057,8.6354]
[1780174664510,22.24,73857.48,97.6,-0.26806,0.00057,8.6354]
[1780174665152,22.24,73857.48,97.6,-0.26806,0.00057,8.6354]
[1780174676292,22.24,73857.52,97.6,-0.26804,0.00057,8.6351]
[1780174676677,22.24,73857.52,97.6,-0.26805,0.00057,8.63526]
[1780174677405,22.24,73857.52,97.6,-0.26805,0.00057,8.63526]
[1780174677416,22.24,73857.52,97.6,-0.26805,0.00057,8.63526]
[1780174682182,22.24,73857.31,97.6,-0.26817,0.00057,8.63726]
[1780174683289,22.24,73857.31,97.6,-0.26817,0.00057,8.63727]
[1780174683393,22.24,73857.31,97.6,-0.26817,0.00057,8.63727]
[1780174683487,22.24,73861.3,97.6,-0.26592,0.00056,8.60107]
[1780174685501,22.24,73865.07,97.6,-0.26381,0.00056,8.56676]
[1780174691542,22.25,73866.28,97.6,-0.26317,0.00056,8.55621]
[1780174692836,22.25,73866.28,97.6,-0.26317,0.00056,8.55621]
[1780174692880,22.25,73866.28,97.6,-0.26317,0.00056,8.55621]
[1780174694551,22.25,73866.11,97.6,-0.26327,0.00056,8.55795]
[1780174702621,22.25,73866.52,97.6,-0.26308,0.00056,8.55478]
[1780174705461,22.25,73866.36,97.6,-0.26317,0.00056,8.55632]
[1780174716719,22.26,73866.19,97.6,-0.26316,0.00056,8.54964]
[1780174722484,22.26,73866.19,97.6,-0.26316,0.00056,8.54964]
[1780174724390,22.26,73866.19,97.6,-0.26318,0.00056,8.54997]
[1780174725171,22.26,73866.19,97.6,-0.26319,0.00056,8.55007]
[1780174729020,22.26,73866.19,97.6,-0.26318,0.00056,8.54999]
[1780174730078,22.26,73866.19,97.6,-0.2632,0.00056,8.55019]
[1780174735852,22.26,73866.36,97.6,-0.26311,0.00056,8.5488]
[1780174739515,22.26,73866.32,97.6,-0.26314,0.00056,8.54925]
[1780174747002,22.26,73866.35,97.6,-0.26313,0.00056,8.54918]
[1780174753394,22.26,73866.35,97.6,-0.26315,0.00056,8.5495]
[1780174756192,22.26,73866.35,97.6,-0.26315,0.00056,8.54948]
[1780174759176,22.26,73866.34,97.6,-0.26316,0.00056,8.54958]
[1780174763132,22.27,73864.21,97.6,-0.26436,0.00056,8.56917]
[1780174766985,22.27,73866.19,97.6,-0.26326,0.00056,8.55121]
[1780174769468,22.27,73866.37,97.6,-0.26315,0.00056,8.54953]
[1780174773538,22.27,73866.84,97.6,-0.26274,0.00056,8.53628]
[1780174779153,22.27,73865.12,97.6,-0.26373,0.00056,8.55244]
[1780174788082,22.27,73865.8,97.6,-0.26336,0.00056,8.54642]
[1780174789319,22.27,73865.8,97.6,-0.26338,0.00056,8.54671]
[1780174789350,22.27,73865.8,97.6,-0.26338,0.00056,8.54671]
[1780174789422,22.27,73866.47,97.6,-0.26301,0.00056,8.54062]
[1780174791237,22.27,73869.89,97.6,-0.26109,0.00056,8.50905]
[1780174793251,22.27,73874.54,97.6,-0.2585,0.00055,8.46596]
[1780174794378,22.27,73874.54,97.6,-0.2585,0.00055,8.46596]
[1780174797279,22.27,73880.91,97.6,-0.25499,0.00055,8.40664]
[1780174800885,22.27,73881.19,97.6,-0.25485,0.00055,8.40428]
[1780174801008,22.27,73881.19,97.6,-0.25485,0.00055,8.40428]
[1780174801575,22.28,73888.35,97.6,-0.25093,0.00055,8.3368]
[1780174803058,22.28,73890.08,97.6,-0.25,0.00054,8.32053]
[1780174803137,22.28,73890.08,97.6,-0.25,0.00054,8.32053]
[1780174803159,22.28,73890.08,97.6,-0.25001,0.00054,8.32072]
[1780174812884,22.28,73890.21,97.6,-0.24994,0.00054,8.31951]
[1780174814359,22.28,73890.25,97.6,-0.24993,0.00054,8.31941]
[1780174819436,22.28,73890.54,97.6,-0.24979,0.00054,8.31683]
[1780174824472,22.28,73890.49,97.6,-0.24982,0.00054,8.31746]
[1780174830545,22.28,73890.17,97.6,-0.25,0.00054,8.32059]
[1780174832527,22.28,73881.85,97.6,-0.2544,0.00055,8.39021]
[1780174833459,22.28,73881.85,97.6,-0.2544,0.00055,8.39021]
[1780174833773,22.28,73881.05,97.6,-0.25484,0.00055,8.39768]
[1780174834316,22.28,73881.05,97.6,-0.25485,0.00055,8.39777]
[1780174840583,22.29,73881.0,97.6,-0.2549,0.00055,8.39879]
[1780174841657,22.29,73881.0,97.6,-0.2549,0.00055,8.39879]
[1780174846887,22.29,73881.52,97.6,-0.25465,0.00055,8.39438]
[1780174847307,22.29,73881.52,97.6,-0.25465,0.00055,8.39443]
[1780174847775,22.29,73881.52,97.6,-0.25465,0.00055,8.39443]
[1780174848640,22.29,73880.96,97.6,-0.25496,0.00055,8.39979]
[1780174848936,22.29,73880.96,97.6,-0.25496,0.00055,8.39979]
[1780174849647,22.29,73881.0,97.6,-0.25495,0.00055,8.39951]
[1780174849887,22.29,73881.0,97.6,-0.25495,0.00055,8.39951]
[1780174851660,22.29,73881.18,97.6,-0.25486,0.00055,8.39801]
[1780174856144,22.29,73884.17,97.6,-0.25324,0.00055,8.37036]
[1780174860443,22.3,73884.09,97.6,-0.25331,0.00055,8.37151]
[1780174860544,22.3,73884.09,97.6,-0.25332,0.00055,8.37177]
[1780174860813,22.3,73884.09,97.6,-0.25332,0.00055,8.37177]
[1780174861963,22.3,73884.09,97.6,-0.25332,0.00055,8.37177]
[1780174862064,22.3,73884.84,97.6,-0.25291,0.00055,8.36469]
[1780174870795,22.3,73884.09,97.6,-0.25338,0.00055,8.3728]
[1780174876838,22.31,73884.39,97.6,-0.25326,0.00055,8.37076]
[1780174881873,22.31,73881.07,97.6,-0.25512,0.00055,8.40258]
[1780174886908,22.32,73883.71,97.6,-0.2537,0.00055,8.3783]
[1780174889315,22.32,73887.24,97.6,-0.25179,0.00055,8.34546]
[1780174895971,22.33,73887.43,97.6,-0.25159,0.00055,8.33552]
[1780174901007,22.33,73883.57,97.6,-0.25375,0.00055,8.37269]
[1780174906041,22.33,73886.0,97.6,-0.25245,0.00055,8.35048]
[1780174911077,22.34,73885.35,97.6,-0.25285,0.00055,8.35732]
[1780174912897,22.34,73885.35,97.6,-0.25286,0.00055,8.35745]
[1780174914772,22.34,73885.35,97.6,-0.25287,0.00055,8.35759]
[1780174914873,22.34,73885.35,97.6,-0.25288,0.00055,8.35786]
[1780174915854,22.34,73885.35,97.6,-0.25288,0.00055,8.35786]
[1780174915955,22.34,73885.35,97.6,-0.25288,0.00055,8.35785]
[1780174921525,22.34,73885.43,97.6,-0.25287,0.00055,8.35764]
[1780174922292,22.35,73881.88,97.6,-0.25484,0.00055,8.39135]
[1780174922901,22.35,73881.88,97.6,-0.25484,0.00055,8.39135]
[1780174928199,22.35,73881.88,97.6,-0.25487,0.00055,8.39192]
[1780174930213,22.35,73878.63,97.6,-0.25667,0.00055,8.42244]
[1780174935864,22.35,73877.83,97.6,-0.25713,0.00055,8.43013]
[1780174943304,22.36,73877.57,97.6,-0.2573,0.00055,8.43303]
[1780174948339,22.36,73877.7,97.6,-0.25724,0.00055,8.43209]
[1780174952590,22.36,73877.7,97.6,-0.25724,0.00055,8.43209]
[1780174952691,22.36,73877.7,97.6,-0.2571,0.00055,8.4232]
[1780174958162,22.36,73877.87,97.6,-0.25698,0.00055,8.4212]
[1780174960250,22.36,73877.91,97.6,-0.25695,0.00055,8.42075]
[1780174960423,22.36,73879.73,97.6,-0.25594,0.00055,8.40364]
[1780174966465,22.36,73880.8,97.6,-0.25538,0.00055,8.39417]
[1780174974522,22.36,73881.67,97.6,-0.25494,0.00055,8.3868]
[1780174980631,22.37,73881.67,97.6,-0.25497,0.00055,8.38728]
[1780174981497,22.37,73881.71,97.6,-0.25496,0.00055,8.38701]
[1780174981731,22.37,73881.71,97.6,-0.25496,0.00055,8.38701]
[1780174987615,22.37,73883.08,97.6,-0.25425,0.00055,8.37493]
[1780174990823,22.37,73883.08,97.6,-0.25425,0.00055,8.37504]
[1780174990925,22.37,73883.08,97.6,-0.25427,0.00055,8.37525]
[1780174993088,22.37,73883.08,97.6,-0.25427,0.00055,8.37525]
[1780174993190,22.37,73883.08,97.6,-0.25426,0.00055,8.37517]
[1780174997597,22.38,73883.08,97.6,-0.25428,0.00055,8.37546]
[1780174997685,22.38,73883.08,97.6,-0.25428,0.00055,8.37556]
[1780175003727,22.37,73883.19,97.6,-0.25421,0.00055,8.37429]
[1780175008764,22.37,73883.0,97.6,-0.2543,0.00055,8.37586]
[1780175012896,22.37,73883.0,97.6,-0.2543,0.00055,8.37586]
[1780175013001,22.37,73883.0,97.6,-0.25413,0.00055,8.36656]
[1780175018834,22.38,73883.0,97.6,-0.25417,0.00055,8.36722]
[1780175024281,22.38,73883.0,97.6,-0.25417,0.00055,8.36722]
[1780175029912,22.38,73883.17,97.6,-0.25415,0.00055,8.36681]
[1780175034950,22.39,73883.42,97.6,-0.25404,0.00055,8.36501]
[1780175043007,22.39,73884.79,97.6,-0.25334,0.00055,8.35311]
[1780175048042,22.4,73884.33,97.6,-0.25363,0.00055,8.358]
[1780175053136,22.4,73884.33,97.6,-0.25365,0.00055,8.35834]
[1780175058625,22.4,73884.32,97.6,-0.25368,0.00055,8.35888]
[1780175067175,22.41,73883.79,97.6,-0.25404,0.00055,8.36511]
[1780175073149,22.41,73883.97,97.6,-0.25395,0.00055,8.36353]
[1780175078252,22.42,73883.58,97.6,-0.25406,0.00055,8.35905]
[1780175085301,22.42,73884.21,97.6,-0.25376,0.00055,8.35386]
[1780175091865,22.42,73884.09,97.6,-0.25384,0.00055,8.35519]
[1780175099110,22.43,73883.87,97.6,-0.25402,0.00055,8.35826]
[1780175099554,22.43,73883.87,97.6,-0.25402,0.00055,8.35826]
[1780175099621,22.43,73877.63,97.6,-0.25746,0.00055,8.41658]
[1780175102424,22.43,73931.29,97.6,-0.22878,0.00052,7.9013]
[1780175103203,22.43,73931.29,97.6,-0.22878,0.00052,7.9013]
[1780175103688,22.43,73931.29,97.6,-0.22878,0.00052,7.9013]
[1780175103923,22.45,73931.23,97.6,-0.22903,0.00052,7.90609]
[1780175105605,22.47,73932.3,97.6,-0.2287,0.00052,7.89981]
[1780175108464,22.56,73883.85,97.6,-0.25525,0.00055,8.37944]
[1780175109471,22.56,73878.78,97.6,-0.25801,0.00055,8.42606]
[1780175114507,22.55,73878.67,97.6,-0.25802,0.00055,8.42613]
[1780175115217,22.55,73878.67,97.6,-0.25802,0.00055,8.42613]
[1780175119262,22.55,73879.91,97.6,-0.25729,0.00055,8.41398]
[1780175127860,22.54,73879.17,97.6,-0.25766,0.00055,8.42017]
[1780175133230,22.54,73879.17,97.6,-0.25764,0.00055,8.41969]
[1780175139685,22.53,73878.96,97.6,-0.25751,0.00055,8.41117]
[1780175143309,22.53,73879.11,97.6,-0.25741,0.00055,8.40939]
[1780175148440,22.52,73879.15,97.6,-0.25734,0.00055,8.40827]
[1780175149257,22.52,73879.74,97.6,-0.25701,0.00055,8.40267]
[1780175150289,22.52,73880.0,97.6,-0.25687,0.00055,8.40029]
[1780175154154,22.52,73879.92,97.6,-0.2569,0.00055,8.40094]
[1780175159824,22.52,73879.15,97.6,-0.2573,0.00055,8.40756]
[1780175164859,22.52,73880.18,97.6,-0.25671,0.00055,8.39761]
[1780175170901,22.51,73880.55,97.6,-0.25648,0.00055,8.39374]
[1780175177950,22.51,73880.28,97.6,-0.2566,0.00055,8.39575]
[1780175182985,22.51,73879.55,97.6,-0.25698,0.00055,8.40213]
[1780175188020,22.51,73879.03,97.6,-0.25724,0.00055,8.40654]
[1780175193057,22.5,73879.55,97.6,-0.25677,0.00055,8.39222]
[1780175199880,22.5,73879.62,97.6,-0.25672,0.00055,8.39131]
[1780175205149,22.5,73879.41,97.6,-0.25678,0.00055,8.39238]
[1780175210184,22.49,73879.84,97.6,-0.25651,0.00055,8.38778]
[1780175216226,22.49,73879.88,97.6,-0.25646,0.00055,8.38701]
[1780175221261,22.49,73879.96,97.6,-0.2564,0.00055,8.38595]
[1780175226296,22.49,73880.79,97.6,-0.25593,0.00055,8.37796]
[1780175231332,22.48,73880.69,97.6,-0.25597,0.00055,8.37862]
[1780175236982,22.48,73880.69,97.6,-0.25595,0.00055,8.37841]
[1780175243415,22.48,73880.69,97.6,-0.25593,0.00055,8.378]
[1780175246435,22.48,73884.51,97.6,-0.25383,0.00055,8.34232]
[1780175249458,22.48,73880.02,97.6,-0.25629,0.00055,8.38401]
[1780175250150,22.48,73880.02,97.6,-0.25629,0.00055,8.38401]
[1780175255500,22.48,73880.39,97.6,-0.2559,0.00055,8.37108]
[1780175260535,22.48,73883.18,97.6,-0.25436,0.00055,8.34497]
[1780175263113,22.48,73883.18,97.6,-0.25436,0.00055,8.34497]
[1780175263213,22.48,73883.39,97.6,-0.25424,0.00055,8.34297]
[1780175266154,22.48,73883.39,97.6,-0.25424,0.00055,8.34297]
[1780175267235,22.48,73883.39,97.6,-0.25426,0.00055,8.34327]
[1780175268257,22.48,73883.3,97.6,-0.25432,0.00055,8.3442]
[1780175275640,22.48,73883.06,97.6,-0.25444,0.00055,8.34626]
[1780175281206,22.48,73883.16,97.6,-0.25438,0.00055,8.34526]
[1780175286717,22.48,73883.39,97.6,-0.25424,0.00055,8.34299]
[1780175292758,22.47,73883.21,97.6,-0.25434,0.00055,8.34457]
[1780175297794,22.47,73883.27,97.6,-0.2543,0.00055,8.34392]
[1780175302829,22.47,73884.31,97.6,-0.25373,0.00055,8.33416]
[1780175308152,22.47,73883.89,97.6,-0.25395,0.00055,8.33803]
[1780175316714,22.47,73881.48,97.6,-0.25511,0.00055,8.35124]
[1780175316750,22.47,73881.48,97.6,-0.25511,0.00055,8.35124]
[1780175322971,22.48,73881.18,97.6,-0.2553,0.00055,8.35452]
[1780175326223,22.48,73881.12,97.6,-0.25535,0.00055,8.35532]
[1780175334183,22.48,73881.06,97.6,-0.25537,0.00055,8.35564]
[1780175338787,22.48,73880.29,97.6,-0.25578,0.00055,8.36262]
[1780175344119,22.48,73880.66,97.6,-0.2556,0.00055,8.35955]
[1780175347477,22.48,73880.56,97.6,-0.25567,0.00055,8.36064]
[1780175351007,22.48,73880.66,97.6,-0.25562,0.00055,8.35987]
[1780175353421,22.48,73880.61,97.6,-0.25565,0.00055,8.36039]
[1780175359973,22.48,73880.42,97.6,-0.25575,0.00055,8.36205]
[1780175361025,22.48,73880.42,97.6,-0.25574,0.00055,8.36191]
[1780175362806,22.48,73880.51,97.6,-0.2557,0.00055,8.36115]
[1780175368294,22.48,73880.77,97.6,-0.25557,0.00055,8.35908]
[1780175374336,22.48,73881.6,97.6,-0.25499,0.00055,8.34275]
[1780175380025,22.49,73881.66,97.6,-0.25498,0.00055,8.34259]
[1780175383408,22.49,73881.7,97.6,-0.25497,0.00055,8.34237]
[1780175391914,22.49,73881.71,97.6,-0.25499,0.00055,8.34273]
[1780175393197,22.49,73881.71,97.6,-0.25501,0.00055,8.3431]
[1780175399754,22.5,73882.03,97.6,-0.25486,0.00055,8.34059]
[1780175400892,22.5,73882.54,97.6,-0.25459,0.00055,8.33604]
[1780175403241,22.5,73882.59,97.6,-0.25457,0.00055,8.33566]
[1780175403691,22.5,73882.75,97.6,-0.25448,0.00055,8.33417]
[1780175403728,22.5,73882.75,97.6,-0.25448,0.00055,8.33417]
[1780175403744,22.5,73882.75,97.6,-0.25448,0.00055,8.33417]
[1780175403792,22.5,73882.89,97.6,-0.2544,0.00055,8.33283]
[1780175405794,22.5,73882.83,97.6,-0.25443,0.00055,8.33339]
[1780175405895,22.5,73882.84,97.6,-0.25442,0.00055,8.33321]
[1780175413609,22.5,73883.13,97.6,-0.25431,0.00055,8.33126]
[1780175416730,22.5,73883.13,97.6,-0.25431,0.00055,8.33126]
[1780175416832,22.5,73883.13,97.6,-0.25433,0.00055,8.33168]
[1780175420935,22.5,73883.11,97.6,-0.25434,0.00055,8.33178]
[1780175421036,22.5,73883.07,97.6,-0.25436,0.00055,8.33207]
[1780175426282,22.51,73883.11,97.6,-0.25435,0.00055,8.33201]
[1780175427004,22.51,73883.11,97.6,-0.25436,0.00055,8.33218]
[1780175435763,22.5,73883.04,97.6,-0.25422,0.00055,8.3233]
[1780175440930,22.5,73882.99,97.6,-0.25424,0.00055,8.32369]
[1780175447282,22.5,73882.99,97.6,-0.25423,0.00055,8.32347]
[1780175447313,22.5,73882.99,97.6,-0.25423,0.00055,8.32347]
[1780175449468,22.5,73882.96,97.6,-0.25424,0.00055,8.3236]
[1780175455904,22.5,73883.09,97.6,-0.25415,0.00055,8.3221]
[1780175461315,22.5,73883.09,97.6,-0.25415,0.00055,8.32207]
[1780175471009,22.5,73883.16,97.6,-0.25408,0.00055,8.32093]
[1780175471615,22.5,73883.16,97.6,-0.25408,0.00055,8.32093]
[1780175472465,22.5,73883.16,97.6,-0.25408,0.00055,8.3209]
[1780175472486,22.5,73883.16,97.6,-0.25408,0.00055,8.3209]
[1780175475488,22.5,73883.16,97.6,-0.25407,0.00055,8.32083]
[1780175481864,22.49,73883.19,97.6,-0.25405,0.00055,8.32041]
[1780175487127,22.49,73882.95,97.6,-0.25416,0.00055,8.32233]
[1780175488386,22.49,73882.7,97.6,-0.2543,0.00055,8.32462]
[1780175492499,22.49,73882.61,97.6,-0.25418,0.00055,8.31612]
[1780175493260,22.49,73882.61,97.6,-0.25418,0.00055,8.31612]
[1780175498890,22.49,73882.65,97.6,-0.25414,0.00055,8.31554]
[1780175499912,22.49,73882.65,97.6,-0.25414,0.00055,8.31551]
[1780175503238,22.49,73878.65,97.6,-0.25634,0.00055,8.3525]
[1780175504985,22.49,73878.7,97.6,-0.2563,0.00055,8.35197]
[1780175505019,22.49,73878.7,97.6,-0.2563,0.00055,8.35197]
[1780175505121,22.49,73878.7,97.6,-0.2563,0.00055,8.3519]
[1780175509795,22.49,73879.34,97.6,-0.25596,0.00055,8.34625]
[1780175515323,22.49,73876.98,97.6,-0.25729,0.00055,8.36851]
[1780175521332,22.49,73877.21,97.6,-0.25718,0.00055,8.36662]
[1780175527408,22.5,73876.94,97.6,-0.25736,0.00055,8.3696]
[1780175540499,22.5,73876.91,97.6,-0.25742,0.00055,8.37063]
[1780175545625,22.5,73876.72,97.6,-0.25754,0.00055,8.37261]
[1780175545896,22.5,73876.72,97.6,-0.25754,0.00055,8.37261]
[1780175546640,22.5,73876.76,97.6,-0.25752,0.00055,8.37236]
[1780175550015,22.5,73876.76,97.6,-0.25752,0.00055,8.37243]
[1780175550117,22.51,73876.76,97.6,-0.25753,0.00055,8.3726]
[1780175552187,22.51,73876.76,97.6,-0.25753,0.00055,8.3726]
[1780175552254,22.5,73876.76,97.6,-0.25736,0.00055,8.36326]
[1780175555163,22.5,73876.75,97.6,-0.25737,0.00055,8.36335]
[1780175555244,22.51,73876.75,97.6,-0.25738,0.00055,8.36353]
[1780175560688,22.51,73876.75,97.6,-0.25738,0.00055,8.36353]
[1780175566680,22.5,73876.38,97.6,-0.25753,0.00055,8.36607]
[1780175571715,22.5,73876.23,97.6,-0.25759,0.00055,8.36703]
[1780175577396,22.5,73876.23,97.6,-0.25757,0.00055,8.36676]
[1780175581219,22.49,73871.97,97.6,-0.2599,0.00056,8.40532]
[1780175581891,22.49,73871.97,97.6,-0.2599,0.00056,8.40532]
[1780175581927,22.49,73871.97,97.6,-0.2599,0.00056,8.40532]
[1780175581929,22.49,73872.7,97.6,-0.25949,0.00056,8.3985]
[1780175586826,22.49,73876.43,97.6,-0.25743,0.00055,8.36428]
[1780175591861,22.49,73878.56,97.6,-0.25627,0.00055,8.34494]
[1780175592500,22.49,73878.56,97.6,-0.25627,0.00055,8.34494]
[1780175592539,22.49,73878.56,97.6,-0.25627,0.00055,8.34494]
[1780175593181,22.49,73879.33,97.6,-0.25584,0.00055,8.33767]
[1780175593560,22.49,73879.33,97.6,-0.25584,0.00055,8.33767]
[1780175593875,22.49,73879.67,97.6,-0.25565,0.00055,8.33461]
[1780175599806,22.5,73880.06,97.6,-0.25546,0.00055,8.33136]
[1780175599888,22.5,73880.06,97.6,-0.25546,0.00055,8.33136]
[1780175599918,22.5,73879.3,97.6,-0.25589,0.00055,8.33859]
[1780175602465,22.5,73879.26,97.6,-0.25591,0.00055,8.33884]
[1780175604465,22.49,73879.52,97.6,-0.25574,0.00055,8.33605]
[1780175605960,22.49,73879.49,97.6,-0.25573,0.00055,8.33581]
[1780175611379,22.48,73879.51,97.6,-0.25565,0.00055,8.33459]
[1780175616055,22.48,73879.65,97.6,-0.25539,0.00055,8.32359]
[1780175622297,22.47,73879.51,97.6,-0.25532,0.00055,8.32252]
[1780175626579,22.46,73877.7,97.6,-0.25624,0.00055,8.33793]
[1780175632350,22.45,73875.52,97.6,-0.25736,0.00055,8.35663]
[1780175637924,22.44,73877.22,97.6,-0.25631,0.00055,8.3391]
[1780175646330,22.43,73876.24,97.6,-0.25677,0.00055,8.34672]
[1780175646351,22.43,73876.24,97.6,-0.25677,0.00055,8.34672]
[1780175646450,22.42,73874.62,97.6,-0.2576,0.00056,8.36055]
[1780175651276,22.42,73871.34,97.6,-0.25944,0.00056,8.3911]
[1780175651716,22.42,73871.34,97.6,-0.25944,0.00056,8.3911]
[1780175652399,22.42,73871.34,97.6,-0.25944,0.00056,8.3911]
[1780175654297,22.42,73867.73,97.6,-0.26147,0.00056,8.42435]
[1780175656775,22.42,73867.7,97.6,-0.26149,0.00056,8.42464]
[1780175657379,22.42,73867.7,97.6,-0.26149,0.00056,8.42464]
[1780175660959,22.42,73867.7,97.6,-0.26149,0.00056,8.42466]
[1780175667388,22.42,73865.78,97.6,-0.26257,0.00056,8.44222]
[1780175672423,22.42,73865.42,97.6,-0.2626,0.00056,8.43628]
[1780175677458,22.42,73866.01,97.6,-0.26227,0.00056,8.43084]
[1780175681547,22.42,73867.68,97.6,-0.26133,0.00056,8.41554]
[1780175682840,22.42,73867.73,97.6,-0.2613,0.00056,8.41509]
[1780175683500,22.42,73868.39,97.6,-0.26093,0.00056,8.40905]
[1780175684332,22.42,73868.39,97.6,-0.26093,0.00056,8.40905]
[1780175684506,22.42,73868.83,97.6,-0.2607,0.00056,8.40516]
[1780175684877,22.42,73868.83,97.6,-0.2607,0.00056,8.40516]
[1780175685063,22.42,73868.83,97.6,-0.2607,0.00056,8.40516]
[1780175685393,22.42,73868.83,97.6,-0.2607,0.00056,8.40516]
[1780175685471,22.42,73868.83,97.6,-0.2607,0.00056,8.40518]
[1780175688535,22.43,73873.69,97.6,-0.25801,0.00056,8.3609]
[1780175689156,22.43,73873.69,97.6,-0.25801,0.00056,8.3609]
[1780175689542,22.43,73875.67,97.6,-0.25692,0.00056,8.34278]
[1780175691556,22.43,73879.01,97.6,-0.25508,0.00055,8.31191]
[1780175694577,22.43,73884.41,97.6,-0.25213,0.00055,8.26178]
[1780175695585,22.43,73887.66,97.6,-0.25035,0.00055,8.23136]
[1780175697369,22.43,73887.66,97.6,-0.25035,0.00055,8.23136]
[1780175697470,22.43,73890.44,97.6,-0.24886,0.00055,8.20552]
[1780175700500,22.43,73890.91,97.6,-0.24861,0.00055,8.20124]
[1780175700543,22.44,73891.71,97.6,-0.24818,0.00055,8.19374]
[1780175700809,22.44,73891.71,97.6,-0.24818,0.00055,8.19374]
[1780175703778,22.43,73892.84,97.6,-0.24756,0.00054,8.18293]
[1780175709763,22.43,73891.22,97.6,-0.24843,0.00055,8.19807]
[1780175715724,22.43,73892.0,97.6,-0.24798,0.00054,8.19018]
[1780175719764,22.43,73891.91,97.6,-0.24802,0.00055,8.19087]
[1780175725794,22.43,73890.57,97.6,-0.24872,0.00055,8.20312]
[1780175730830,22.42,73890.51,97.6,-0.24873,0.00055,8.20334]
[1780175735307,22.42,73890.42,97.6,-0.24861,0.00055,8.19487]
[1780175747343,22.42,73890.37,97.6,-0.24862,0.00055,8.19494]
[1780175752984,22.42,73890.22,97.6,-0.24864,0.00055,8.19537]
[1780175762080,22.41,73890.27,97.6,-0.2486,0.00055,8.19457]
[1780175762261,22.41,73890.27,97.6,-0.2486,0.00055,8.19457]
[1780175762305,22.41,73890.27,97.6,-0.24858,0.00055,8.19424]
[1780175763058,22.41,73883.82,97.6,-0.25212,0.00055,8.25515]
[1780175763856,22.41,73883.82,97.6,-0.25212,0.00055,8.25515]
[1780175763892,22.41,73883.82,97.6,-0.25212,0.00055,8.25515]
[1780175764065,22.41,73882.5,97.6,-0.25285,0.00055,8.26764]
[1780175764890,22.41,73882.5,97.6,-0.25285,0.00055,8.26764]
[1780175765072,22.41,73882.57,97.6,-0.25281,0.00055,8.26699]
[1780175765895,22.41,73882.57,97.6,-0.25281,0.00055,8.26699]
[1780175766401,22.41,73882.57,97.6,-0.25281,0.00055,8.26699]
[1780175766502,22.41,73882.62,97.6,-0.25279,0.00055,8.26667]
[1780175766788,22.41,73882.62,97.6,-0.25279,0.00055,8.26667]
[1780175770356,22.42,73882.66,97.6,-0.25279,0.00055,8.2666]
[1780175770458,22.42,73882.67,97.6,-0.2528,0.00055,8.26681]
[1780175770989,22.42,73882.67,97.6,-0.2528,0.00055,8.26681]
[1780175771115,22.42,73882.74,97.6,-0.25276,0.00055,8.26615]
[1780175773081,22.42,73882.74,97.6,-0.25276,0.00055,8.26615]
[1780175773171,22.42,73882.74,97.6,-0.25278,0.00055,8.26646]
[1780175777597,22.42,73882.74,97.6,-0.25278,0.00055,8.26646]
[1780175778164,22.42,73886.31,97.6,-0.25083,0.00055,8.23306]
[1780175781816,22.42,73887.47,97.6,-0.25023,0.00055,8.22272]
[1780175782479,22.42,73888.77,97.6,-0.24952,0.00055,8.2105]
[1780175784207,22.43,73892.19,97.6,-0.24766,0.00055,8.17824]
[1780175786200,22.43,73893.72,97.6,-0.24683,0.00054,8.1638]
[1780175786220,22.43,73894.0,97.6,-0.24669,0.00054,8.16126]
[1780175791255,22.43,73894.96,97.6,-0.24599,0.00054,8.14272]
[1780175796290,22.43,73895.32,97.6,-0.24579,0.00054,8.13922]
[1780175802332,22.43,73895.32,97.6,-0.24579,0.00054,8.13913]
[1780175807716,22.42,73895.16,97.6,-0.24587,0.00054,8.14061]
[1780175816430,22.42,73895.16,97.6,-0.24586,0.00054,8.14046]
[1780175821728,22.42,73895.04,97.6,-0.24593,0.00054,8.14154]
[1780175833549,22.42,73894.81,97.6,-0.24604,0.00054,8.14351]
[1780175843619,22.42,73894.81,97.6,-0.24603,0.00054,8.14333]
[1780175848654,22.42,73894.81,97.6,-0.24602,0.00054,8.14323]
[1780175853689,22.42,73895.5,97.6,-0.24547,0.00054,8.12725]
[1780175858724,22.42,73894.41,97.6,-0.24606,0.00054,8.1376]
[1780175868794,22.42,73894.41,97.6,-0.24605,0.00054,8.13743]
[1780175874205,22.42,73894.72,97.6,-0.24588,0.00054,8.13441]
[1780175883899,22.42,73894.8,97.6,-0.24583,0.00054,8.13352]
[1780175890500,22.42,73894.65,97.6,-0.24591,0.00054,8.1349]
[1780175895983,22.42,73894.71,97.6,-0.24587,0.00054,8.13422]
[1780175902028,22.42,73894.73,97.6,-0.24586,0.00054,8.13395]
[1780175909088,22.42,73895.19,97.6,-0.2456,0.00054,8.12952]
[1780175914914,22.42,73894.76,97.6,-0.24567,0.00054,8.12428]
[1780175917171,22.42,73894.76,97.6,-0.24567,0.00054,8.12428]
[1780175924187,22.42,73895.73,97.6,-0.24514,0.00054,8.115]
[1780175934504,22.42,73895.59,97.6,-0.24522,0.00054,8.11635]
[1780175940299,22.42,73894.63,97.6,-0.24574,0.00054,8.12556]
[1780175946342,22.42,73894.54,97.6,-0.24579,0.00054,8.12636]
[1780175954399,22.41,73892.39,97.6,-0.24695,0.00055,8.14667]
[1780175961448,22.41,73892.94,97.6,-0.24664,0.00055,8.14125]
[1780175966483,22.41,73892.57,97.6,-0.24683,0.00055,8.14465]
[1780175971518,22.41,73891.19,97.6,-0.24741,0.00055,8.14833]
[1780175976554,22.41,73891.26,97.6,-0.24736,0.00055,8.14749]
[1780175982596,22.41,73889.4,97.6,-0.24837,0.00055,8.16491]
[1780175989644,22.41,73888.75,97.6,-0.2487,0.00055,8.17074]
[1780175990628,22.41,73888.75,97.6,-0.2487,0.00055,8.17074]
[1780175990652,22.41,73888.72,97.6,-0.24872,0.00055,8.17097]
[1780175994523,22.4,73888.41,97.6,-0.24885,0.00055,8.17328]
[1780175998402,22.4,73888.72,97.6,-0.24863,0.00055,8.16948]
[1780176003744,22.39,73887.26,97.6,-0.24936,0.00055,8.18206]
[1780176003928,22.39,73887.26,97.6,-0.24936,0.00055,8.18206]
[1780176003959,22.39,73887.26,97.6,-0.24936,0.00055,8.18206]
[1780176004026,22.39,73887.26,97.6,-0.24936,0.00055,8.18206]
[1780176004056,22.39,73887.26,97.6,-0.24936,0.00055,8.18206]
[1780176004348,22.39,73887.26,97.6,-0.24936,0.00055,8.18206]
[1780176004450,22.39,73887.26,97.6,-0.24935,0.00055,8.18185]
[1780176008414,22.39,73887.25,97.6,-0.24934,0.00055,8.18177]
[1780176008516,22.39,73887.25,97.6,-0.24934,0.00055,8.18171]
[1780176010275,22.39,73887.24,97.6,-0.24933,0.00055,8.18159]
[1780176010376,22.38,73887.24,97.6,-0.24932,0.00055,8.18137]
[1780176016837,22.38,73887.62,97.6,-0.24909,0.00055,8.17744]
[1780176021872,22.38,73887.41,97.6,-0.24919,0.00055,8.17917]
[1780176027914,22.38,73890.04,97.6,-0.24773,0.00055,8.15384]
[1780176033865,22.38,73890.47,97.6,-0.24749,0.00055,8.1497]
[1780176041698,22.38,73890.15,97.6,-0.24749,0.00055,8.14329]
[1780176047359,22.38,73888.73,97.6,-0.24826,0.00055,8.15661]
[1780176058126,22.38,73890.04,97.6,-0.24753,0.00055,8.14388]
[1780176064370,22.38,73890.04,97.6,-0.24753,0.00055,8.14388]
[1780176064451,22.37,73890.04,97.6,-0.24752,0.00055,8.14374]
[1780176073453,22.37,73890.04,97.6,-0.24749,0.00055,8.1432]
[1780176073516,22.37,73890.04,97.6,-0.24749,0.00055,8.1432]
[1780176073718,22.37,73890.04,97.6,-0.24749,0.00055,8.1432]
[1780176074889,22.36,73889.83,97.6,-0.24754,0.00055,8.14414]
[1780176074951,22.36,73889.82,97.6,-0.24754,0.00055,8.14406]
[1780176083301,22.36,73889.83,97.6,-0.24752,0.00055,8.14377]
[1780176088336,22.36,73889.25,97.6,-0.24783,0.00055,8.14915]
[1780176098105,22.36,73889.22,97.6,-0.24768,0.00055,8.14004]
[1780176103441,22.36,73888.65,97.6,-0.24797,0.00055,8.14522]
[1780176108919,22.36,73888.16,97.6,-0.24824,0.00055,8.14981]
[1780176117538,22.36,73888.16,97.6,-0.24822,0.00055,8.14949]
[1780176122574,22.36,73888.2,97.6,-0.24819,0.00055,8.14897]
[1780176132644,22.35,73888.2,97.6,-0.24818,0.00055,8.1487]
[1780176137679,22.35,73888.12,97.6,-0.24821,0.00055,8.14933]
[1780176142719,22.35,73888.04,97.6,-0.24825,0.00055,8.14996]
[1780176148761,22.35,73888.85,97.6,-0.2478,0.00055,8.14212]
[1780176153796,22.35,73888.62,97.6,-0.24775,0.00055,8.13491]
[1780176164708,22.35,73889.5,97.6,-0.24727,0.00055,8.12649]
[1780176175950,22.35,73889.5,97.6,-0.24726,0.00055,8.12638]
[1780176186022,22.35,73889.5,97.6,-0.24726,0.00055,8.12632]
[1780176192180,22.35,73889.5,97.6,-0.24726,0.00055,8.12632]
[1780176194690,22.35,73894.73,97.6,-0.24439,0.00055,8.07621]
[1780176201127,22.35,73895.95,97.6,-0.24375,0.00055,8.06495]
[1780176203500,22.35,73895.95,97.6,-0.24375,0.00055,8.06495]
[1780176203587,22.35,73895.95,97.6,-0.24376,0.00055,8.06512]
[1780176204417,22.35,73895.95,97.6,-0.24376,0.00055,8.06512]
[1780176204504,22.35,73895.95,97.6,-0.24376,0.00055,8.06501]
[1780176205155,22.35,73892.57,97.6,-0.2456,0.00055,8.09748]
[1780176208208,22.35,73892.16,97.6,-0.24583,0.00055,8.10143]
[1780176210190,22.35,73895.63,97.6,-0.24394,0.00055,8.0682]
[1780176212179,22.35,73895.63,97.6,-0.24394,0.00055,8.0682]
[1780176212204,22.36,73895.61,97.6,-0.24378,0.00055,8.05915]
[1780176213169,22.36,73895.61,97.6,-0.24378,0.00055,8.05915]
[1780176214928,22.35,73895.61,97.6,-0.24378,0.00055,8.05904]
[1780176214999,22.35,73895.7,97.6,-0.24372,0.00055,8.05796]
[1780176220007,22.35,73895.84,97.6,-0.24365,0.00055,8.05678]
[1780176225621,22.36,73896.97,97.6,-0.24305,0.00054,8.04622]
[1780176229323,22.36,73893.62,97.6,-0.2449,0.00055,8.07884]
[1780176232963,22.36,73892.14,97.6,-0.24572,0.00055,8.09311]
[1780176234917,22.36,73894.84,97.6,-0.24424,0.00055,8.06721]
[1780176235372,22.36,73895.34,97.6,-0.24397,0.00055,8.06249]
[1780176235971,22.36,73900.54,97.6,-0.24115,0.00054,8.01234]
[1780176236404,22.36,73900.54,97.6,-0.24115,0.00054,8.01234]
[1780176236475,22.36,73901.93,97.6,-0.24039,0.00054,7.99886]
[1780176237588,22.36,73901.93,97.6,-0.24039,0.00054,7.99886]
[1780176237972,22.36,73901.51,97.6,-0.24062,0.00054,8.00299]
[1780176238645,22.36,73901.51,97.6,-0.24062,0.00054,8.00299]
[1780176240576,22.36,73901.58,97.6,-0.24058,0.00054,8.00221]
[1780176244037,22.36,73902.89,97.6,-0.23986,0.00054,7.98935]
[1780176248266,22.36,73901.34,97.6,-0.24069,0.00054,8.00422]
[1780176250037,22.36,73901.18,97.6,-0.24078,0.00054,8.00572]
[1780176254311,22.36,73900.75,97.6,-0.24099,0.00054,8.00961]
[1780176256512,22.35,73894.14,97.6,-0.24458,0.00055,8.07321]
[1780176257167,22.35,73894.14,97.6,-0.24458,0.00055,8.07321]
[1780176257519,22.35,73892.32,97.6,-0.24558,0.00055,8.09062]
[1780176260755,22.35,73893.44,97.6,-0.24497,0.00055,8.07995]
[1780176267589,22.36,73891.21,97.6,-0.24619,0.00055,8.10143]
[1780176271507,22.36,73890.26,97.6,-0.24672,0.00055,8.11054]
[1780176271536,22.36,73890.26,97.6,-0.24672,0.00055,8.11054]
[1780176271547,22.36,73890.26,97.6,-0.24672,0.00055,8.11054]
[1780176271725,22.36,73890.26,97.6,-0.24672,0.00055,8.11054]
[1780176271773,22.36,73883.77,97.6,-0.25013,0.00055,8.16297]
[1780176277659,22.36,73886.09,97.6,-0.24888,0.00055,8.14147]
[1780176282726,22.36,73886.53,97.6,-0.24866,0.00055,8.13775]
[1780176291968,22.37,73886.59,97.6,-0.24867,0.00055,8.13787]
[1780176294392,22.37,73886.59,97.6,-0.24871,0.00055,8.13856]
[1780176297500,22.37,73888.76,97.6,-0.24753,0.00055,8.11826]
[1780176298073,22.37,73888.76,97.6,-0.24753,0.00055,8.11826]
[1780176297800,22.37,73888.93,97.6,-0.24744,0.00055,8.11678]
[1780176298807,22.37,73893.34,97.6,-0.24502,0.00055,8.07461]
[1780176303842,22.37,73895.25,97.6,-0.244,0.00055,8.05653]
[1780176309398,22.38,73895.35,97.6,-0.24395,0.00055,8.05581]
[1780176309403,22.38,73895.35,97.6,-0.24395,0.00055,8.05581]
[1780176309884,22.38,73891.34,97.6,-0.24615,0.00055,8.09437]
[1780176312804,22.38,73891.42,97.6,-0.24611,0.00055,8.09364]
[1780176315926,22.38,73895.03,97.6,-0.24414,0.00055,8.05916]
[1780176321414,22.38,73895.1,97.6,-0.24412,0.00055,8.0587]
[1780176324087,22.38,73895.54,97.6,-0.24389,0.00055,8.05463]
[1780176324130,22.38,73895.71,97.6,-0.2438,0.00055,8.05305]
[1780176330112,22.38,73895.54,97.6,-0.24388,0.00055,8.05447]
[1780176331051,22.38,73895.7,97.6,-0.24377,0.00055,8.0525]
[1780176332691,22.38,73896.01,97.6,-0.24343,0.00055,8.04011]
[1780176332792,22.38,73896.01,97.6,-0.24342,0.00055,8.04001]
[1780176333871,22.38,73896.01,97.6,-0.24342,0.00055,8.04001]
[1780176334181,22.38,73896.01,97.6,-0.24342,0.00055,8.04008]
[1780176339407,22.37,73895.59,97.6,-0.24363,0.00055,8.04363]
[1780176340955,22.37,73895.21,97.6,-0.24383,0.00055,8.04718]
[1780176341105,22.37,73895.17,97.6,-0.24384,0.00055,8.04746]
[1780176343119,22.37,73898.38,97.6,-0.2421,0.00054,8.01664]
[1780176347414,22.37,73899.87,97.6,-0.2413,0.00054,8.00243]
[1780176350373,22.38,73901.57,97.6,-0.24041,0.00054,7.98651]
[1780176351176,22.38,73900.98,97.6,-0.24073,0.00054,7.99219]
[1780176356210,22.37,73900.98,97.6,-0.24071,0.00054,7.99193]
[1780176356535,22.37,73900.98,97.6,-0.24071,0.00054,7.99193]
[1780176361284,22.37,73902.18,97.6,-0.24005,0.00054,7.9801]
[1780176368294,22.37,73902.97,97.6,-0.23961,0.00054,7.97214]
[1780176372218,22.37,73902.58,97.6,-0.23981,0.00054,7.97585]
[1780176374806,22.37,73902.46,97.6,-0.23987,0.00054,7.97689]
[1780176374837,22.37,73902.46,97.6,-0.23987,0.00054,7.97689]
[1780176374934,22.37,73903.62,97.6,-0.23924,0.00054,7.96554]
[1780176377788,22.37,73903.6,97.6,-0.23924,0.00054,7.96553]
[1780176379233,22.37,73903.6,97.6,-0.23922,0.00054,7.96512]
[1780176379372,22.37,73903.34,97.6,-0.23935,0.00054,7.96745]
[1780176389442,22.36,73903.38,97.6,-0.23931,0.00054,7.96673]
[1780176390555,22.36,73903.38,97.6,-0.23931,0.00054,7.96673]
[1780176397498,22.36,73903.51,97.6,-0.23905,0.00054,7.95583]
[1780176399424,22.36,73903.51,97.6,-0.23905,0.00054,7.95583]
[1780176403540,22.36,73899.77,97.6,-0.24107,0.00054,7.99198]
[1780176408629,22.36,73899.57,97.6,-0.24117,0.00054,7.99369]
[1780176414617,22.36,73899.74,97.6,-0.24105,0.00054,7.99158]
[1780176417887,22.36,73899.7,97.6,-0.24107,0.00054,7.9919]
[1780176419888,22.36,73899.7,97.6,-0.24106,0.00054,7.9917]
[1780176425700,22.35,73899.7,97.6,-0.24103,0.00054,7.99124]
[1780176432365,22.35,73899.7,97.6,-0.24103,0.00054,7.99124]
[1780176432472,22.35,73899.7,97.6,-0.24103,0.00054,7.99124]
[1780176432542,22.35,73899.7,97.6,-0.24103,0.00054,7.99124]
[1780176432749,22.35,73894.58,97.6,-0.24379,0.00055,8.04019]
[1780176433756,22.35,73891.24,97.6,-0.24562,0.00055,8.07217]
[1780176435602,22.35,73890.34,97.6,-0.24611,0.00055,8.08064]
[1780176440805,22.34,73894.82,97.6,-0.2436,0.00055,8.03682]
[1780176445840,22.34,73894.72,97.6,-0.24363,0.00055,8.03725]
[1780176450144,22.34,73894.51,97.6,-0.24373,0.00055,8.03895]
[1780176454001,22.34,73895.13,97.6,-0.24319,0.00055,8.02318]
[1780176460826,22.33,73896.28,97.6,-0.24254,0.00055,8.01166]
[1780176460872,22.33,73896.28,97.6,-0.24254,0.00055,8.01166]
[1780176465980,22.33,73896.39,97.6,-0.24245,0.00055,8.00997]
[1780176471309,22.33,73896.17,97.6,-0.24255,0.00055,8.01186]
[1780176471972,22.33,73896.39,97.6,-0.24242,0.00055,8.00958]
[1780176474947,22.33,73896.02,97.6,-0.24261,0.00055,8.01293]
[1780176480078,22.33,73896.41,97.6,-0.24238,0.00055,8.00871]
[1780176482614,22.32,73896.4,97.6,-0.24237,0.00055,8.00866]
[1780176485555,22.32,73896.4,97.6,-0.24237,0.00055,8.00866]
[1780176486120,22.32,73896.11,97.6,-0.24252,0.00055,8.01134]
[1780176488941,22.32,73896.27,97.6,-0.24245,0.00055,8.00997]
[1780176489140,22.32,73896.15,97.6,-0.24252,0.00055,8.01123]
[1780176494176,22.32,73896.22,97.6,-0.24246,0.00055,8.01017]
[1780176503239,22.32,73896.75,97.6,-0.24213,0.00055,8.00438]
[1780176506805,22.32,73896.75,97.6,-0.24213,0.00055,8.00438]
[1780176506857,22.32,73896.75,97.6,-0.24213,0.00055,8.00438]
[1780176506905,22.32,73896.75,97.6,-0.24212,0.00055,8.00411]
[1780176509915,22.32,73896.82,97.6,-0.24206,0.00055,8.00319]
[1780176515323,22.31,73896.89,97.6,-0.24176,0.00055,7.99147]
[1780176521378,22.3,73896.78,97.6,-0.24179,0.00055,7.99185]
[1780176526448,22.29,73896.76,97.6,-0.24171,0.00055,7.99045]
[1780176528906,22.29,73896.21,97.6,-0.242,0.00055,7.99556]
[1780176530906,22.29,73895.79,97.6,-0.24219,0.00055,7.99894]
[1780176530994,22.29,73895.09,97.6,-0.24254,0.00055,8.00525]
[1780176537113,22.28,73895.23,97.6,-0.2424,0.00055,8.0027]
[1780176537117,22.28,73895.23,97.6,-0.2424,0.00055,8.0027]
[1780176537634,22.27,73895.37,97.6,-0.24226,0.00055,8.00017]
[1780176544967,22.26,73896.26,97.6,-0.24166,0.00055,7.98962]
[1780176550573,22.24,73895.82,97.6,-0.24174,0.00055,7.9909]
[1780176553423,22.24,73895.73,97.6,-0.24177,0.00055,7.9914]
[1780176553461,22.24,73895.62,97.6,-0.24181,0.00055,7.99209]
[1780176554230,22.24,73895.62,97.6,-0.24181,0.00055,7.99209]
[1780176554249,22.24,73897.02,97.6,-0.24102,0.00055,7.97806]
[1780176555257,22.24,73905.79,97.6,-0.23624,0.00054,7.89202]
[1780176556235,22.24,73905.79,97.6,-0.23624,0.00054,7.89202]
[1780176556296,22.24,73910.63,97.6,-0.23362,0.00054,7.84413]
[1780176561658,22.24,73911.91,97.6,-0.23297,0.00054,7.83203]
[1780176566694,22.24,73912.21,97.6,-0.23284,0.00054,7.82968]
[1780176571729,22.25,73912.42,97.6,-0.23258,0.00054,7.81875]
[1780176577392,22.25,73912.96,97.6,-0.23232,0.00054,7.8139]
[1780176586835,22.26,73909.22,97.6,-0.2344,0.00054,7.85219]
[1780176591870,22.26,73908.62,97.6,-0.23475,0.00054,7.8586]
[1780176596905,22.26,73906.43,97.6,-0.23595,0.00054,7.88054]
[1780176600200,22.26,73899.62,97.6,-0.23966,0.00055,7.94745]
[1780176601167,22.26,73899.62,97.6,-0.23966,0.00055,7.94745]
[1780176606976,22.26,73899.23,97.6,-0.23985,0.00055,7.95094]
[1780176615032,22.26,73898.31,97.6,-0.24034,0.00055,7.95971]
[1780176620739,22.26,73898.28,97.6,-0.24035,0.00055,7.95991]
[1780176627116,22.26,73898.34,97.6,-0.24031,0.00055,7.95908]
[1780176632151,22.26,73896.55,97.6,-0.24111,0.00055,7.96697]
[1780176645866,22.25,73896.85,97.6,-0.24093,0.00055,7.96391]
[1780176647420,22.25,73896.85,97.6,-0.24092,0.00055,7.96359]
[1780176647479,22.25,73896.85,97.6,-0.24092,0.00055,7.96359]
[1780176657328,22.25,73896.85,97.6,-0.2409,0.00055,7.96327]
[1780176662361,22.25,73896.77,97.6,-0.24094,0.00055,7.96392]
[1780176669050,22.25,73896.74,97.6,-0.24095,0.00055,7.9641]
[1780176669600,22.25,73896.75,97.6,-0.24094,0.00055,7.96393]
[1780176669680,22.25,73896.75,97.6,-0.24094,0.00055,7.96393]
[1780176670417,22.25,73896.74,97.6,-0.24093,0.00055,7.96382]
[1780176673233,22.25,73897.69,97.6,-0.24039,0.00055,7.95418]
[1780176673433,22.25,73897.69,97.6,-0.24039,0.00055,7.95418]
[1780176673438,22.24,73897.98,97.6,-0.24022,0.00055,7.95116]
[1780176678473,22.24,73898.02,97.6,-0.2402,0.00055,7.95072]
[1780176683508,22.24,73898.18,97.6,-0.2401,0.00055,7.9491]
[1780176687769,22.24,73895.13,97.6,-0.24177,0.00055,7.97878]
[1780176689816,22.24,73894.79,97.6,-0.24196,0.00055,7.98204]
[1780176690556,22.24,73894.25,97.6,-0.24225,0.00055,7.9872]
[1780176694962,22.24,73894.29,97.6,-0.24206,0.00055,7.97751]
[1780176695063,22.25,73894.32,97.6,-0.24207,0.00055,7.97771]
[1780176706670,22.24,73894.53,97.6,-0.24193,0.00055,7.97522]
[1780176711706,22.24,73894.64,97.6,-0.24186,0.00055,7.97396]
[1780176723790,22.24,73894.72,97.6,-0.2418,0.00055,7.97277]
[1780176728825,22.24,73893.2,97.6,-0.24262,0.00055,7.98734]
[1780176737145,22.24,73893.2,97.6,-0.24261,0.00055,7.98724]
[1780176740324,22.24,73892.47,97.6,-0.243,0.00055,7.99395]
[1780176742242,22.24,73891.75,97.6,-0.24339,0.00055,8.00082]
[1780176742322,22.24,73891.79,97.6,-0.24336,0.00055,8.00032]
[1780176743487,22.24,73891.79,97.6,-0.24336,0.00055,8.00032]
[1780176743589,22.24,73891.02,97.6,-0.24379,0.00055,8.00789]
[1780176748966,22.23,73891.49,97.6,-0.24351,0.00055,8.00301]
[1780176757021,22.23,73891.59,97.6,-0.24326,0.00055,7.9921]
[1780176764070,22.23,73892.09,97.6,-0.24296,0.00055,7.98689]
[1780176769105,22.23,73890.72,97.6,-0.2437,0.00055,7.99993]
[1780176774141,22.23,73891.18,97.6,-0.24343,0.00055,7.99518]
[1780176779176,22.22,73891.35,97.6,-0.24332,0.00055,7.99324]
[1780176784211,22.22,73891.73,97.6,-0.2431,0.00055,7.98929]
[1780176790253,22.22,73892.21,97.6,-0.24281,0.00055,7.98433]
[1780176798164,22.22,73891.94,97.6,-0.24296,0.00055,7.98691]
[1780176801808,22.22,73891.85,97.6,-0.24298,0.00055,7.98731]
[1780176802837,22.22,73890.92,97.6,-0.24349,0.00055,7.99628]
[1780176808094,22.22,73890.93,97.6,-0.24348,0.00055,7.99601]
[1780176811164,22.22,73890.98,97.6,-0.24344,0.00055,7.9953]
[1780176814500,22.21,73890.98,97.6,-0.24326,0.00055,7.98576]
[1780176814926,22.21,73891.03,97.6,-0.24323,0.00055,7.98513]
[1780176818402,22.21,73890.98,97.6,-0.24325,0.00055,7.98557]
[1780176820148,22.21,73890.98,97.6,-0.24324,0.00055,7.98542]
[1780176828017,22.21,73890.92,97.6,-0.24326,0.00055,7.98577]
[1780176837428,22.21,73890.89,97.6,-0.24325,0.00055,7.98563]
[1780176837493,22.21,73890.89,97.6,-0.24325,0.00055,7.98563]
[1780176837835,22.21,73890.96,97.6,-0.2432,0.00055,7.98471]
[1780176843624,22.21,73890.92,97.6,-0.24321,0.00055,7.98483]
[1780176856715,22.2,73890.9,97.6,-0.24319,0.00055,7.98444]
[1780176859547,22.2,73890.9,97.6,-0.24318,0.00055,7.98435]
[1780176863243,22.2,73890.9,97.6,-0.24317,0.00055,7.98422]
[1780176863344,22.2,73890.9,97.6,-0.24317,0.00055,7.98413]
[1780176864911,22.2,73890.66,97.6,-0.2433,0.00055,7.98646]
[1780176865297,22.2,73890.66,97.6,-0.2433,0.00055,7.98646]
[1780176865397,22.2,73890.84,97.6,-0.24321,0.00055,7.98479]
[1780176867162,22.2,73890.99,97.6,-0.24312,0.00055,7.98333]
[1780176867263,22.2,73890.99,97.6,-0.24312,0.00055,7.98325]
[1780176868946,22.2,73891.0,97.6,-0.24311,0.00055,7.98315]
[1780176869048,22.2,73890.94,97.6,-0.24315,0.00055,7.98385]
[1780176874715,22.2,73891.08,97.6,-0.24289,0.00055,7.97286]
[1780176874816,22.2,73891.08,97.6,-0.24289,0.00055,7.97277]
[1780176878437,22.2,73891.08,97.6,-0.24289,0.00055,7.97277]
[1780176883358,22.2,73891.08,97.6,-0.24292,0.00055,7.97325]
[1780176883450,22.21,73891.08,97.6,-0.24295,0.00055,7.97384]
[1780176884359,22.21,73891.08,97.6,-0.24295,0.00055,7.97384]
[1780176884386,22.21,73891.08,97.6,-0.24295,0.00055,7.97379]
[1780176890426,22.21,73891.08,97.6,-0.24298,0.00055,7.97433]
[1780176890457,22.21,73891.08,97.6,-0.24298,0.00055,7.97433]
[1780176895963,22.21,73891.14,97.6,-0.24297,0.00055,7.97429]
[1780176895992,22.21,73891.14,97.6,-0.24297,0.00055,7.97429]
[1780176896064,22.21,73891.09,97.6,-0.24301,0.00055,7.97489]
[1780176897652,22.21,73891.09,97.6,-0.24301,0.00055,7.97489]
[1780176897753,22.21,73891.09,97.6,-0.243,0.00055,7.97478]
[1780176898548,22.21,73891.09,97.6,-0.243,0.00055,7.97478]
[1780176898603,22.21,73891.09,97.6,-0.24301,0.00055,7.97489]
[1780176901713,22.21,73891.09,97.6,-0.24301,0.00055,7.97489]
[1780176905997,22.21,73891.07,97.6,-0.243,0.00055,7.97478]
[1780176913114,22.21,73890.69,97.6,-0.24319,0.00055,7.9781]
[1780176914584,22.21,73890.69,97.6,-0.24319,0.00055,7.9781]
[1780176916135,22.21,73886.54,97.6,-0.24548,0.00056,8.01812]
[1780176921584,22.21,73886.47,97.6,-0.24551,0.00056,8.01855]
[1780176923790,22.2,73886.47,97.6,-0.24549,0.00056,8.0183]
[1780176923891,22.2,73886.3,97.6,-0.24558,0.00056,8.01977]
[1780176926205,22.2,73880.53,97.6,-0.24881,0.00056,8.07539]
[1780176931240,22.21,73879.14,97.6,-0.24943,0.00056,8.07938]
[1780176937109,22.21,73878.97,97.6,-0.24952,0.00056,8.08102]
[1780176939898,22.21,73878.97,97.6,-0.24952,0.00056,8.08106]
[1780176940421,22.21,73878.97,97.6,-0.24952,0.00056,8.08106]
[1780176943165,22.21,73876.75,97.6,-0.25079,0.00056,8.10253]
[1780176947489,22.21,73876.19,97.6,-0.25112,0.00056,8.10818]
[1780176947516,22.21,73876.19,97.6,-0.25112,0.00056,8.10818]
[1780176947590,22.21,73876.16,97.6,-0.25115,0.00056,8.10867]
[1780176948941,22.21,73875.07,97.6,-0.25177,0.00056,8.11914]
[1780176949252,22.21,73875.07,97.6,-0.25177,0.00056,8.11914]
[1780176949793,22.21,73875.07,97.6,-0.25177,0.00056,8.11914]
[1780176955407,22.21,73874.78,97.6,-0.25196,0.00056,8.12227]
[1780176956240,22.22,73874.78,97.6,-0.25198,0.00056,8.12255]
[1780176959759,22.22,73874.48,97.6,-0.25216,0.00056,8.12558]
[1780176960725,22.22,73874.45,97.6,-0.25218,0.00056,8.12603]
[1780176960806,22.22,73874.45,97.6,-0.25218,0.00056,8.12603]
[1780176961664,22.22,73874.45,97.6,-0.25219,0.00056,8.12611]
[1780176966995,22.22,73874.43,97.6,-0.25222,0.00056,8.12673]
[1780176973023,22.22,73873.05,97.6,-0.25303,0.00057,8.1403]
[1780176980583,22.23,73873.43,97.6,-0.25286,0.00057,8.13735]
[1780176986626,22.23,73873.6,97.6,-0.25279,0.00056,8.13621]
[1780176987921,22.23,73873.6,97.6,-0.25279,0.00056,8.13621]
[1780176994234,22.23,73873.66,97.6,-0.25261,0.00057,8.12666]
[1780176994307,22.23,73873.66,97.6,-0.25261,0.00057,8.12666]
[1780176994313,22.23,73873.66,97.6,-0.25261,0.00057,8.12666]
[1780176994682,22.23,73870.15,97.6,-0.25461,0.00057,8.16005]
[1780176996697,22.24,73865.51,97.6,-0.25726,0.00057,8.20365]
[1780176997899,22.24,73865.51,97.6,-0.25726,0.00057,8.20365]
[1780176999497,22.24,73865.22,97.6,-0.25742,0.00057,8.20636]
[1780177004753,22.24,73865.29,97.6,-0.25738,0.00057,8.2057]
[1780177007927,22.24,73865.29,97.6,-0.25738,0.00057,8.2057]
[1780177013816,22.24,73865.34,97.6,-0.25735,0.00057,8.20524]
[1780177017997,22.24,73865.34,97.6,-0.25735,0.00057,8.20524]
[1780177023380,22.24,73865.44,97.6,-0.25729,0.00057,8.20427]
[1780177028091,22.24,73865.48,97.6,-0.25727,0.00057,8.20389]
[1780177030483,22.24,73866.99,97.6,-0.25641,0.00057,8.18976]
[1780177032485,22.24,73870.05,97.6,-0.25468,0.00057,8.16113]
[1780177033124,22.24,73870.1,97.6,-0.25465,0.00057,8.16071]
[1780177034965,22.24,73870.35,97.6,-0.25451,0.00057,8.15841]
[1780177038099,22.24,73870.73,97.6,-0.2543,0.00057,8.15488]
[1780177042363,22.24,73870.7,97.6,-0.25434,0.00057,8.15549]
[1780177042465,22.24,73874.42,97.6,-0.25224,0.00056,8.12049]
[1780177044388,22.24,73875.63,97.6,-0.25156,0.00056,8.10902]
[1780177046458,22.24,73875.99,97.6,-0.25137,0.00056,8.1058]
[1780177048756,22.24,73876.07,97.6,-0.25133,0.00056,8.10525]
[1780177053875,22.25,73876.94,97.6,-0.2507,0.00056,8.0881]
[1780177062167,22.25,73877.2,97.6,-0.25063,0.00056,8.08683]
[1780177062996,22.25,73877.2,97.6,-0.25063,0.00056,8.08683]
[1780177063944,22.25,73877.2,97.6,-0.25063,0.00056,8.08683]
[1780177072567,22.26,73877.22,97.6,-0.25065,0.00056,8.08711]
[1780177073332,22.26,73877.22,97.6,-0.25069,0.00056,8.08791]
[1780177079180,22.26,73876.92,97.6,-0.25089,0.00056,8.09132]
[1780177080179,22.26,73877.44,97.6,-0.25061,0.00056,8.08648]
[1780177083924,22.27,73878.0,97.6,-0.25031,0.00056,8.08148]
[1780177085073,22.27,73878.31,97.6,-0.25015,0.00056,8.07875]
[1780177086087,22.27,73878.39,97.6,-0.25011,0.00056,8.07811]
[1780177088168,22.27,73878.74,97.6,-0.24993,0.00056,8.07502]
[1780177093384,22.27,73878.77,97.6,-0.24996,0.00056,8.0755]
[1780177105467,22.29,73878.72,97.6,-0.25008,0.00056,8.07765]
[1780177106946,22.29,73878.72,97.6,-0.25008,0.00056,8.07765]
[1780177107859,22.29,73878.72,97.6,-0.25008,0.00056,8.07765]
[1780177108703,22.29,73878.72,97.6,-0.2501,0.00056,8.07792]
[1780177109753,22.29,73878.79,97.6,-0.25007,0.00056,8.07738]
[1780177111704,22.29,73878.72,97.6,-0.25011,0.00056,8.07818]
[1780177116329,22.29,73878.91,97.6,-0.24988,0.00056,8.06778]
[1780177116545,22.29,73878.79,97.6,-0.24996,0.00056,8.06907]
[1780177121580,22.29,73878.87,97.6,-0.24991,0.00056,8.06823]
[1780177123208,22.29,73878.83,97.6,-0.24993,0.00056,8.0686]
[1780177125909,22.29,73878.95,97.6,-0.24986,0.00056,8.06743]
[1780177125991,22.29,73879.04,97.6,-0.24981,0.00056,8.06656]
[1780177130023,22.3,73879.2,97.6,-0.24975,0.00056,8.06548]
[1780177135678,22.3,73878.93,97.6,-0.24996,0.00056,8.06905]
[1780177140712,22.31,73879.23,97.6,-0.24983,0.00056,8.06691]
[1780177143732,22.31,73879.23,97.6,-0.24983,0.00056,8.06691]
[1780177143821,22.31,73879.23,97.6,-0.24986,0.00056,8.06734]
[1780177149985,22.31,73879.85,97.6,-0.24951,0.00056,8.06142]
[1780177156734,22.31,73879.83,97.6,-0.24952,0.00056,8.06159]
[1780177160060,22.31,73879.83,97.6,-0.24952,0.00056,8.06156]
[1780177159848,22.31,73884.27,97.6,-0.24703,0.00056,8.01919]
[1780177160855,22.31,73885.7,97.6,-0.24623,0.00056,8.00538]
[1780177162263,22.31,73887.01,97.6,-0.2455,0.00056,7.99271]
[1780177162868,22.31,73887.0,97.6,-0.24551,0.00056,7.99289]
[1780177163288,22.31,73887.0,97.6,-0.24551,0.00056,7.99289]
[1780177164035,22.31,73886.34,97.6,-0.24587,0.00056,7.99915]
[1780177164496,22.31,73886.34,97.6,-0.24587,0.00056,7.99915]
[1780177167582,22.31,73886.8,97.6,-0.2456,0.00056,7.99447]
[1780177173947,22.3,73887.16,97.6,-0.24519,0.00056,7.98099]
[1780177178982,22.3,73887.34,97.6,-0.24507,0.00056,7.97889]
[1780177179994,22.3,73887.34,97.6,-0.24507,0.00056,7.97889]
[1780177185023,22.3,73887.14,97.6,-0.24516,0.00056,7.98039]
[1780177185307,22.3,73887.14,97.6,-0.24516,0.00056,7.98039]
[1780177191067,22.3,73886.88,97.6,-0.24528,0.00056,7.98246]
[1780177196189,22.29,73887.18,97.6,-0.2451,0.00056,7.97928]
[1780177202145,22.29,73886.81,97.6,-0.24528,0.00056,7.98236]
[1780177207108,22.29,73886.46,97.6,-0.24546,0.00056,7.98551]
[1780177216087,22.29,73887.15,97.6,-0.24504,0.00056,7.97831]
[1780177217106,22.29,73887.52,97.6,-0.24483,0.00056,7.97461]
[1780177223292,22.28,73888.76,97.6,-0.24412,0.00055,7.96222]
[1780177229029,22.28,73888.76,97.6,-0.24412,0.00055,7.96222]
[1780177229104,22.28,73888.76,97.6,-0.24412,0.00055,7.96222]
[1780177233354,22.28,73891.33,97.6,-0.2425,0.00055,7.9275]
[1780177238523,22.28,73893.24,97.6,-0.24144,0.00055,7.90894]
[1780177239106,22.28,73893.24,97.6,-0.24144,0.00055,7.90894]
[1780177244439,22.28,73894.17,97.6,-0.24093,0.00055,7.90001]
[1780177247002,22.28,73895.25,97.6,-0.24034,0.00055,7.88952]
[1780177247024,22.28,73895.25,97.6,-0.24034,0.00055,7.88952]
[1780177247104,22.28,73896.31,97.6,-0.23976,0.00055,7.87924]
[1780177247914,22.28,73896.31,97.6,-0.23976,0.00055,7.87924]
[1780177249856,22.28,73897.69,97.6,-0.23902,0.00055,7.8662]
[1780177249896,22.28,73897.69,97.6,-0.23902,0.00055,7.8662]
[1780177249923,22.29,73898.16,97.6,-0.23878,0.00055,7.86183]
[1780177250915,22.29,73898.16,97.6,-0.23878,0.00055,7.86183]
[1780177250935,22.29,73897.77,97.6,-0.239,0.00055,7.8657]
[1780177253825,22.29,73897.82,97.6,-0.23898,0.00055,7.86544]
[1780177254499,22.29,73897.82,97.6,-0.23901,0.00055,7.86589]
[1780177254601,22.29,73897.59,97.6,-0.23914,0.00055,7.86836]
[1780177261484,22.29,73897.86,97.6,-0.23901,0.00055,7.86592]
[1780177262502,22.29,73897.86,97.6,-0.23901,0.00055,7.86603]
[1780177263741,22.29,73897.87,97.6,-0.23901,0.00055,7.86603]
[1780177265943,22.29,73897.91,97.6,-0.239,0.00055,7.86574]
[1780177266827,22.29,73898.26,97.6,-0.23881,0.00055,7.86238]
[1780177273817,22.3,73901.65,97.6,-0.23697,0.00055,7.82959]
[1780177280119,22.3,73901.86,97.6,-0.2369,0.00055,7.82816]
[1780177285085,22.3,73902.37,97.6,-0.23664,0.00055,7.8236]
[1780177285187,22.3,73902.18,97.6,-0.23675,0.00055,7.82556]
[1780177290767,22.31,73901.95,97.6,-0.2369,0.00055,7.82823]
[1780177295802,22.31,73903.35,97.6,-0.23598,0.00054,7.80538]
[1780177300836,22.31,73903.37,97.6,-0.23599,0.00054,7.80562]
[1780177305872,22.31,73903.48,97.6,-0.23596,0.00054,7.80497]
[1780177310907,22.31,73904.04,97.6,-0.23568,0.00054,7.79989]
[1780177315942,22.32,73904.58,97.6,-0.23541,0.00054,7.79504]
[1780177322945,22.32,73905.94,97.6,-0.23469,0.00054,7.78204]
[1780177330041,22.33,73906.01,97.6,-0.23471,0.00054,7.78242]
[1780177334230,22.33,73906.0,97.6,-0.23472,0.00054,7.78262]
[1780177337334,22.33,73906.17,97.6,-0.23466,0.00054,7.78155]
[1780177338340,22.33,73905.65,97.6,-0.23495,0.00054,7.78677]
[1780177346154,22.33,73906.04,97.6,-0.23478,0.00054,7.78371]
[1780177349462,22.34,73906.84,97.6,-0.23436,0.00054,7.77612]
[1780177354033,22.34,73908.68,97.6,-0.23321,0.00054,7.74891]
[1780177355730,22.34,73910.89,97.6,-0.23203,0.00054,7.72733]
[1780177359483,22.34,73912.08,97.6,-0.23143,0.00054,7.71621]
[1780177360510,22.34,73912.11,97.6,-0.23142,0.00054,7.71608]
[1780177360944,22.34,73912.11,97.6,-0.23142,0.00054,7.71608]
[1780177361259,22.34,73912.48,97.6,-0.23122,0.00054,7.7124]
[1780177366294,22.34,73913.51,97.6,-0.23063,0.00054,7.70154]
[1780177372104,22.34,73913.71,97.6,-0.2305,0.00054,7.69909]
[1780177374105,22.34,73913.71,97.6,-0.23049,0.00054,7.69886]
[1780177379187,22.33,73913.75,97.6,-0.23044,0.00054,7.69794]
[1780177380241,22.33,73913.92,97.6,-0.23033,0.00054,7.69595]
[1780177380283,22.33,73913.92,97.6,-0.23032,0.00054,7.69566]
[1780177384851,22.33,73913.96,97.6,-0.2303,0.00054,7.69538]
[1780177384953,22.33,73913.96,97.6,-0.23031,0.00054,7.69546]
[1780177386978,22.33,73914.1,97.6,-0.23023,0.00054,7.69407]
[1780177387080,22.33,73914.33,97.6,-0.23009,0.00054,7.69149]
[1780177388416,22.33,73914.33,97.6,-0.23009,0.00054,7.69154]
[1780177393578,22.33,73915.47,97.6,-0.22949,0.00054,7.6804]
[1780177393587,22.33,73915.47,97.6,-0.22949,0.00054,7.6804]
[1780177393654,22.33,73915.12,97.6,-0.22968,0.00054,7.68393]
[1780177395298,22.33,73915.12,97.6,-0.22968,0.00054,7.68393]
[1780177395301,22.33,73915.12,97.6,-0.22968,0.00054,7.68393]
[1780177397008,22.33,73920.71,97.6,-0.22669,0.00053,7.62803]
[1780177397109,22.33,73924.41,97.6,-0.22472,0.00053,7.59089]
[1780177397692,22.33,73924.41,97.6,-0.22472,0.00053,7.59089]
[1780177397721,22.33,73924.41,97.6,-0.22472,0.00053,7.59089]
[1780177401689,22.33,73926.5,97.6,-0.22361,0.00053,7.56983]
[1780177406857,22.33,73927.62,97.6,-0.22302,0.00053,7.55856]
[1780177410789,22.33,73929.52,97.6,-0.22202,0.00053,7.53942]
[1780177410874,22.33,73929.52,97.6,-0.22202,0.00053,7.53942]
[1780177412875,22.33,73930.34,97.6,-0.22141,0.00053,7.52157]
[1780177418663,22.33,73931.13,97.6,-0.22097,0.00053,7.51306]
[1780177423698,22.33,73931.33,97.6,-0.22084,0.00053,7.51049]
[1780177425377,22.33,73931.33,97.6,-0.22084,0.00053,7.51049]
[1780177430656,22.32,73933.39,97.6,-0.21972,0.00052,7.48894]
[1780177430780,22.32,73933.39,97.6,-0.21972,0.00052,7.48894]
[1780177430895,22.32,73933.39,97.6,-0.21972,0.00052,7.48894]
[1780177430948,22.32,73933.39,97.6,-0.21972,0.00052,7.48894]
[1780177432761,22.32,73940.62,97.6,-0.21595,0.00052,7.41519]
[1780177433376,22.32,73940.62,97.6,-0.21595,0.00052,7.41519]
[1780177434182,22.32,73940.62,97.6,-0.21595,0.00052,7.41519]
[1780177435064,22.32,73943.4,97.6,-0.21452,0.00052,7.38694]
[1780177435247,22.32,73943.4,97.6,-0.21452,0.00052,7.38694]
[1780177435264,22.32,73947.52,97.6,-0.21241,0.00051,7.34491]
[1780177435782,22.32,73952.56,97.6,-0.20983,0.00051,7.29298]
[1780177437395,22.32,73952.56,97.6,-0.20983,0.00051,7.29298]
[1780177442831,22.33,73954.06,97.6,-0.20913,0.00051,7.27872]
[1780177443810,22.33,73954.06,97.6,-0.20913,0.00051,7.27872]
[1780177447358,22.33,73956.87,97.6,-0.20773,0.00051,7.25023]
[1780177448875,22.34,73945.42,97.6,-0.2136,0.00051,7.36876]
[1780177450447,22.34,73943.24,97.6,-0.21473,0.00052,7.39118]
[1780177450452,22.34,73943.24,97.6,-0.21473,0.00052,7.39118]
[1780177450889,22.34,73937.63,97.6,-0.21765,0.00052,7.44863]
[1780177451848,22.34,73937.63,97.6,-0.21765,0.00052,7.44863]
[1780177452186,22.34,73931.89,97.6,-0.22066,0.00052,7.50702]
[1780177452562,22.34,73931.89,97.6,-0.22066,0.00052,7.50702]
[1780177453301,22.34,73924.34,97.6,-0.22464,0.00053,7.58323]
[1780177453910,22.34,73920.95,97.6,-0.22644,0.00053,7.61721]
[1780177454473,22.34,73920.95,97.6,-0.22644,0.00053,7.61721]
[1780177457118,22.34,73920.36,97.6,-0.22675,0.00053,7.62299]
[1780177457153,22.34,73920.36,97.6,-0.22675,0.00053,7.62299]
[1780177457185,22.34,73920.36,97.6,-0.22675,0.00053,7.62299]
[1780177457196,22.34,73919.89,97.6,-0.227,0.00053,7.62762]
[1780177457432,22.34,73919.89,97.6,-0.227,0.00053,7.62762]
[1780177457940,22.34,73914.3,97.6,-0.22999,0.00054,7.68336]
[1780177460611,22.34,73912.67,97.6,-0.23088,0.00054,7.69981]
[1780177462022,22.34,73912.55,97.6,-0.23095,0.00054,7.70117]
[1780177465182,22.34,73905.79,97.6,-0.23462,0.00054,7.76822]
[1780177465996,22.34,73902.4,97.6,-0.23647,0.00055,7.80152]
[1780177467074,22.34,73902.4,97.6,-0.23647,0.00055,7.80152]
[1780177467925,22.34,73902.4,97.6,-0.23647,0.00055,7.80149]
[1780177470031,22.34,73908.28,97.6,-0.23327,0.00054,7.74353]
[1780177470470,22.34,73908.28,97.6,-0.23327,0.00054,7.74353]
[1780177471281,22.34,73911.97,97.6,-0.23109,0.00054,7.69741]
[1780177473831,22.34,73913.05,97.6,-0.23051,0.00054,7.68677]
[1780177479094,22.34,73915.63,97.6,-0.22915,0.00054,7.66146]
[1780177480907,22.34,73915.8,97.6,-0.22906,0.00054,7.65984]
[1780177481108,22.34,73915.76,97.6,-0.22908,0.00054,7.66031]
[1780177482499,22.34,73915.6,97.6,-0.22916,0.00054,7.66179]
[1780177483344,22.34,73915.6,97.6,-0.22916,0.00054,7.66179]
[1780177483122,22.34,73914.09,97.6,-0.22998,0.00054,7.67688]
[1780177484128,22.34,73914.2,97.6,-0.22991,0.00054,7.67565]
[1780177484674,22.34,73914.2,97.6,-0.22991,0.00054,7.67565]
[1780177485135,22.34,73914.18,97.6,-0.22992,0.00054,7.67571]
[1780177486832,22.34,73914.18,97.6,-0.22992,0.00054,7.67571]
[1780177487150,22.34,73914.31,97.6,-0.22985,0.00054,7.67453]
[1780177490876,22.34,73914.96,97.6,-0.22948,0.00054,7.66768]
[1780177491308,22.34,73914.96,97.6,-0.22948,0.00054,7.66768]
[1780177491318,22.34,73914.96,97.6,-0.22948,0.00054,7.66768]
[1780177491322,22.34,73908.5,97.6,-0.23296,0.00054,7.7316]
[1780177492087,22.34,73908.5,97.6,-0.23296,0.00054,7.7316]
[1780177492185,22.34,73900.95,97.6,-0.23707,0.00055,7.80588]
[1780177493003,22.34,73900.95,97.6,-0.23707,0.00055,7.80588]
[1780177493192,22.34,73897.2,97.6,-0.23911,0.00055,7.84228]
[1780177493521,22.34,73897.2,97.6,-0.23911,0.00055,7.84228]
[1780177494199,22.34,73895.86,97.6,-0.23985,0.00055,7.85536]
[1780177494905,22.34,73895.86,97.6,-0.23985,0.00055,7.85536]
[1780177495149,22.34,73895.86,97.6,-0.23985,0.00055,7.85536]
[1780177495206,22.34,73895.93,97.6,-0.23981,0.00055,7.85469]
[1780177496270,22.34,73895.93,97.6,-0.23981,0.00055,7.85469]
[1780177496312,22.34,73895.93,97.6,-0.23981,0.00055,7.85469]
[1780177497123,22.34,73894.19,97.6,-0.24078,0.00055,7.87178]
[1780177497220,22.34,73890.04,97.6,-0.24309,0.00055,7.91211]
[1780177499513,22.34,73889.33,97.6,-0.24349,0.00055,7.91919]
[1780177499746,22.34,73889.33,97.6,-0.24349,0.00055,7.91919]
[1780177501696,22.34,73883.6,97.6,-0.24669,0.00056,7.97425]
[1780177501821,22.34,73883.6,97.6,-0.24669,0.00056,7.97425]
[1780177503123,22.34,73883.2,97.6,-0.24691,0.00056,7.97812]
[1780177503139,22.34,73883.2,97.6,-0.24691,0.00056,7.97812]
[1780177503420,22.34,73883.2,97.6,-0.24691,0.00056,7.97812]
[1780177503262,22.34,73880.11,97.6,-0.24865,0.00056,8.00765]
[1780177504269,22.34,73884.71,97.6,-0.24606,0.00056,7.96358]
[1780177505200,22.34,73884.71,97.6,-0.24606,0.00056,7.96358]
[1780177505275,22.34,73884.86,97.6,-0.24597,0.00056,7.96205]
[1780177506002,22.34,73884.86,97.6,-0.24597,0.00056,7.96205]
[1780177506283,22.34,73885.09,97.6,-0.24585,0.00056,7.95991]
[1780177507403,22.34,73885.09,97.6,-0.24585,0.00056,7.95991]
[1780177508297,22.34,73884.83,97.6,-0.24599,0.00056,7.96239]
[1780177508880,22.34,73884.83,97.6,-0.24599,0.00056,7.96239]
[1780177509306,22.34,73884.82,97.6,-0.246,0.00056,7.96256]
[1780177511738,22.34,73884.83,97.6,-0.24599,0.00056,7.96229]
[1780177514976,22.34,73884.83,97.6,-0.24598,0.00056,7.96212]
[1780177517143,22.34,73888.1,97.6,-0.24414,0.00056,7.93048]
[1780177517276,22.34,73888.1,97.6,-0.24414,0.00056,7.93048]
[1780177518147,22.34,73889.2,97.6,-0.24353,0.00055,7.91983]
[1780177520384,22.34,73894.35,97.6,-0.24068,0.00055,7.86992]
[1780177524261,22.34,73895.09,97.6,-0.24027,0.00055,7.8628]
[1780177524921,22.34,73895.21,97.6,-0.24021,0.00055,7.86166]
[1780177525380,22.34,73895.21,97.6,-0.24021,0.00055,7.86166]
[1780177525421,22.34,73899.51,97.6,-0.23785,0.00055,7.81979]
[1780177526428,22.34,73903.32,97.6,-0.23576,0.00055,7.78238]
[1780177527435,22.34,73909.65,97.6,-0.23232,0.00054,7.71996]
[1780177533444,22.34,73910.36,97.6,-0.23176,0.00054,7.70345]
[1780177537740,22.34,73911.77,97.6,-0.23101,0.00054,7.68969]
[1780177538206,22.34,73911.77,97.6,-0.23101,0.00054,7.68969]
[1780177538307,22.34,73911.71,97.6,-0.23105,0.00054,7.6904]
[1780177540173,22.34,73913.14,97.6,-0.23028,0.00054,7.6762]
[1780177540274,22.34,73915.24,97.6,-0.22914,0.00054,7.65511]
[1780177541133,22.34,73915.24,97.6,-0.22914,0.00054,7.65511]
[1780177542475,22.34,73911.08,97.6,-0.23139,0.00054,7.6965]
[1780177542816,22.34,73911.08,97.6,-0.23139,0.00054,7.6965]
[1780177543210,22.34,73911.08,97.6,-0.23139,0.00054,7.6965]
[1780177543233,22.34,73908.5,97.6,-0.2328,0.00054,7.7224]
[1780177543624,22.34,73908.5,97.6,-0.2328,0.00054,7.7224]
[1780177544326,22.34,73908.5,97.6,-0.2328,0.00054,7.7224]
[1780177544395,22.34,73908.5,97.6,-0.2328,0.00054,7.7224]
[1780177544392,22.34,73894.53,97.6,-0.24044,0.00055,7.85929]
[1780177545440,22.34,73894.53,97.6,-0.24044,0.00055,7.85929]
[1780177546796,22.34,73894.53,97.6,-0.24044,0.00055,7.85934]
[1780177547918,22.34,73894.89,97.6,-0.24024,0.00055,7.85584]
[1780177547931,22.34,73894.89,97.6,-0.24024,0.00055,7.85584]
[1780177548231,22.34,73894.89,97.6,-0.24024,0.00055,7.85584]
[1780177549870,22.34,73895.03,97.6,-0.24017,0.00055,7.85457]
[1780177549901,22.34,73895.03,97.6,-0.24017,0.00055,7.85457]
[1780177552043,22.34,73895.29,97.6,-0.24003,0.00055,7.85208]
[1780177555177,22.34,73900.4,97.6,-0.23724,0.00055,7.80254]
[1780177556637,22.34,73904.01,97.6,-0.23527,0.00054,7.76726]
[1780177558211,22.34,73904.01,97.6,-0.23527,0.00054,7.76726]
[1780177563687,22.35,73907.1,97.6,-0.23365,0.00054,7.7379]
[1780177569105,22.35,73907.52,97.6,-0.23346,0.00054,7.7344]
[1780177569142,22.36,73907.52,97.6,-0.23348,0.00054,7.73473]
[1780177571127,22.36,73909.49,97.6,-0.23241,0.00054,7.71529]
[1780177572901,22.36,73911.36,97.6,-0.2314,0.00054,7.6968]
[1780177578875,22.36,73914.55,97.6,-0.22969,0.00054,7.66538]
[1780177579674,22.36,73915.01,97.6,-0.22945,0.00054,7.66095]
[1780177584834,22.36,73916.31,97.6,-0.22878,0.00054,7.64842]
[1780177586461,22.36,73916.31,97.6,-0.22878,0.00054,7.64842]
[1780177587198,22.36,73916.33,97.6,-0.22877,0.00054,7.64831]
[1780177588979,22.36,73916.36,97.6,-0.22876,0.00054,7.648]
[1780177589869,22.36,73908.83,97.6,-0.23282,0.00054,7.72282]
[1780177595013,22.36,73907.82,97.6,-0.2332,0.00054,7.72347]
[1780177595071,22.36,73907.78,97.6,-0.23323,0.00054,7.72396]
[1780177598071,22.37,73907.8,97.6,-0.23324,0.00054,7.72409]
[1780177602961,22.37,73903.34,97.6,-0.23571,0.00055,7.76885]
[1780177604975,22.37,73899.82,97.6,-0.23765,0.00055,7.80347]
[1780177608080,22.37,73899.86,97.6,-0.23763,0.00055,7.80322]
[1780177613432,22.37,73899.31,97.6,-0.23795,0.00055,7.80884]
[1780177617059,22.38,73894.09,97.6,-0.24083,0.00055,7.85989]
[1780177618083,22.38,73894.09,97.6,-0.24083,0.00055,7.85989]
[1780177618207,22.38,73894.09,97.6,-0.24083,0.00055,7.85989]
[1780177618309,22.38,73890.41,97.6,-0.24287,0.00055,7.89546]
[1780177619180,22.38,73890.41,97.6,-0.24287,0.00055,7.89546]
[1780177622861,22.37,73888.86,97.6,-0.24372,0.00056,7.91024]
[1780177623101,22.37,73888.08,97.6,-0.24415,0.00056,7.91769]
[1780177628136,22.38,73885.28,97.6,-0.24573,0.00056,7.94499]
[1780177630530,22.38,73885.18,97.6,-0.2458,0.00056,7.94602]
[1780177633082,22.38,73884.63,97.6,-0.24612,0.00056,7.95152]
[1780177633298,22.38,73884.63,97.6,-0.24612,0.00056,7.95152]
[1780177633398,22.38,73884.64,97.6,-0.24611,0.00056,7.9515]
[1780177634308,22.38,73884.64,97.6,-0.24611,0.00056,7.9515]
[1780177634354,22.38,73884.64,97.6,-0.24611,0.00056,7.9515]
[1780177634455,22.38,73884.65,97.6,-0.2461,0.00056,7.95121]
[1780177635331,22.38,73884.65,97.6,-0.2461,0.00056,7.95121]
[1780177635432,22.38,73884.64,97.6,-0.24611,0.00056,7.95138]
[1780177636243,22.38,73884.64,97.6,-0.24611,0.00056,7.95138]
[1780177636344,22.38,73884.18,97.6,-0.24636,0.00056,7.95569]
[1780177639832,22.38,73884.11,97.6,-0.24641,0.00056,7.95657]
[1780177640832,22.38,73884.11,97.6,-0.24641,0.00056,7.95657]
[1780177643906,22.38,73883.54,97.6,-0.24674,0.00056,7.96214]
[1780177644250,22.38,73883.45,97.6,-0.24679,0.00056,7.96306]
[1780177646928,22.38,73883.93,97.6,-0.24651,0.00056,7.9583]
[1780177647016,22.38,73883.93,97.6,-0.24651,0.00056,7.9583]
[1780177656437,22.38,73883.04,97.6,-0.24681,0.00056,7.95685]
[1780177656461,22.38,73883.04,97.6,-0.24681,0.00056,7.95685]
[1780177662377,22.37,73882.14,97.6,-0.24726,0.00056,7.96447]
[1780177663447,22.37,73882.14,97.6,-0.24726,0.00056,7.96447]
[1780177663463,22.37,73882.14,97.6,-0.24726,0.00056,7.96447]
[1780177663876,22.37,73882.09,97.6,-0.24728,0.00056,7.96486]
[1780177670554,22.37,73880.73,97.6,-0.24802,0.00056,7.97743]
[1780177675097,22.36,73880.79,97.6,-0.24795,0.00056,7.97626]
[1780177681510,22.36,73879.76,97.6,-0.24848,0.00056,7.98525]
[1780177681882,22.36,73879.76,97.6,-0.24848,0.00056,7.98525]
[1780177681886,22.36,73879.76,97.6,-0.24848,0.00056,7.98525]
[1780177681907,22.36,73879.76,97.6,-0.24848,0.00056,7.98525]
[1780177682119,22.36,73879.76,97.6,-0.24848,0.00056,7.98525]
[1780177682142,22.36,73879.76,97.6,-0.24848,0.00056,7.98525]
[1780177682303,22.36,73879.76,97.6,-0.24848,0.00056,7.98525]
[1780177682304,22.36,73879.76,97.6,-0.24848,0.00056,7.98525]
[1780177682381,22.36,73879.76,97.6,-0.24848,0.00056,7.98525]
[1780177682517,22.36,73864.37,97.6,-0.2572,0.00057,8.12992]
[1780177682602,22.36,73864.37,97.6,-0.2572,0.00057,8.12992]
[1780177682743,22.36,73864.37,97.6,-0.2572,0.00057,8.12992]
[1780177682813,22.36,73864.37,97.6,-0.2572,0.00057,8.12992]
[1780177683321,22.36,73864.37,97.6,-0.2572,0.00057,8.12992]
[1780177683581,22.36,73864.37,97.6,-0.2572,0.00057,8.12992]
[1780177683524,22.36,73855.01,97.6,-0.26259,0.00058,8.2163]
[1780177684333,22.36,73855.01,97.6,-0.26259,0.00058,8.2163]
[1780177685434,22.36,73853.54,97.6,-0.26344,0.00058,8.22968]
[1780177685786,22.36,73850.54,97.6,-0.26518,0.00058,8.25693]
[1780177687008,22.36,73850.29,97.6,-0.26531,0.00058,8.25899]
[1780177692587,22.35,73848.74,97.6,-0.26617,0.00058,8.27232]
[1780177692845,22.35,73848.74,97.6,-0.26617,0.00058,8.27232]
[1780177693617,22.35,73849.55,97.6,-0.26569,0.00058,8.26486]
[1780177693736,22.35,73849.55,97.6,-0.26569,0.00058,8.26486]
[1780177693777,22.35,73849.55,97.6,-0.26569,0.00058,8.26486]
[1780177693793,22.35,73849.55,97.6,-0.26569,0.00058,8.26486]
[1780177695930,22.35,73848.28,97.6,-0.26641,0.00058,8.27616]
[1780177697886,22.35,73846.59,97.6,-0.26738,0.00058,8.29119]
[1780177698055,22.35,73846.59,97.6,-0.26738,0.00058,8.29119]
[1780177699898,22.35,73846.21,97.6,-0.2676,0.00058,8.29449]
[1780177706624,22.34,73845.61,97.6,-0.26789,0.00059,8.299]
[1780177711127,22.34,73845.8,97.6,-0.26775,0.00058,8.29677]
[1780177711144,22.34,73845.8,97.6,-0.26775,0.00058,8.29677]
[1780177711151,22.34,73845.8,97.6,-0.26775,0.00058,8.29677]
[1780177711296,22.34,73845.8,97.6,-0.26775,0.00058,8.29677]
[1780177711904,22.33,73845.76,97.6,-0.26759,0.00059,8.28752]
[1780177712180,22.33,73845.76,97.6,-0.26759,0.00059,8.28752]
[1780177712214,22.33,73837.33,97.6,-0.27254,0.00059,8.36286]
[1780177716652,22.33,73836.58,97.6,-0.27295,0.00059,8.36908]
[1780177716673,22.33,73836.58,97.6,-0.27295,0.00059,8.36908]
[1780177716771,22.33,73836.58,97.6,-0.27295,0.00059,8.36908]
[1780177716808,22.33,73836.58,97.6,-0.27295,0.00059,8.36908]
[1780177716811,22.33,73836.58,97.6,-0.27295,0.00059,8.36908]
[1780177717572,22.33,73838.54,97.6,-0.27178,0.00059,8.35145]
[1780177718339,22.33,73854.16,97.6,-0.26264,0.00058,8.21019]
[1780177719252,22.33,73858.81,97.6,-0.25995,0.00058,8.16739]
[1780177720422,22.33,73858.81,97.6,-0.25995,0.00058,8.16739]
[1780177720797,22.33,73859.4,97.6,-0.25961,0.00058,8.16193]
[1780177722874,22.33,73859.41,97.6,-0.2596,0.00058,8.16184]
[1780177725147,22.33,73859.71,97.6,-0.25943,0.00058,8.15905]
[1780177730647,22.33,73860.31,97.6,-0.25908,0.00058,8.15346]
[1780177735891,22.33,73860.35,97.6,-0.25905,0.00058,8.15305]
[1780177740721,22.33,73860.58,97.6,-0.25892,0.00058,8.15089]
[1780177746277,22.33,73860.55,97.6,-0.25893,0.00058,8.15111]
[1780177748982,22.33,73865.83,97.6,-0.2559,0.00057,8.10196]
[1780177753308,22.33,73868.59,97.6,-0.25433,0.00057,8.07628]
[1780177753309,22.33,73864.48,97.6,-0.25669,0.00057,8.11478]
[1780177753924,22.33,73864.48,97.6,-0.25669,0.00057,8.11478]
[1780177754231,22.33,73864.48,97.6,-0.25669,0.00057,8.11478]
[1780177756929,22.33,73863.22,97.6,-0.2574,0.00057,8.12641]
[1780177758045,22.33,73856.66,97.6,-0.26118,0.00058,8.18714]
[1780177761845,22.33,73854.93,97.6,-0.26218,0.00058,8.20293]
[1780177766583,22.32,73849.37,97.6,-0.26539,0.00058,8.25333]
[1780177768430,22.32,73847.29,97.6,-0.2666,0.00058,8.2722]
[1780177768529,22.32,73847.05,97.6,-0.26672,0.00058,8.27413]
[1780177768689,22.32,73847.05,97.6,-0.26672,0.00058,8.27413]
[1780177768700,22.32,73847.05,97.6,-0.26672,0.00058,8.27413]
[1780177769122,22.32,73842.84,97.6,-0.26919,0.00059,8.31212]
[1780177774157,22.32,73841.17,97.6,-0.27,0.00059,8.31759]
[1780177774980,22.32,73841.17,97.6,-0.27,0.00059,8.31759]
[1780177775100,22.32,73841.17,97.6,-0.27,0.00059,8.31759]
[1780177775113,22.32,73841.17,97.6,-0.27,0.00059,8.31759]
[1780177775130,22.32,73841.17,97.6,-0.27,0.00059,8.31759]
[1780177775141,22.32,73841.17,97.6,-0.27,0.00059,8.31759]
[1780177775284,22.32,73841.17,97.6,-0.27,0.00059,8.31759]
[1780177775309,22.32,73841.17,97.6,-0.27,0.00059,8.31759]
[1780177775335,22.32,73841.17,97.6,-0.27,0.00059,8.31759]
[1780177775337,22.32,73841.17,97.6,-0.27,0.00059,8.31759]
[1780177775522,22.32,73842.32,97.6,-0.26932,0.00059,8.30724]
[1780177776504,22.32,73854.2,97.6,-0.26237,0.00058,8.19918]
[1780177778185,22.32,73857.52,97.6,-0.26044,0.00058,8.16853]
[1780177783220,22.32,73860.24,97.6,-0.25886,0.00058,8.14323]
[1780177784060,22.32,73860.24,97.6,-0.25886,0.00058,8.14323]
[1780177785233,22.32,73863.56,97.6,-0.25695,0.00057,8.11235]
[1780177786288,22.32,73863.56,97.6,-0.25695,0.00057,8.11235]
[1780177786443,22.32,73863.56,97.6,-0.25695,0.00057,8.11235]
[1780177786529,22.32,73863.56,97.6,-0.25695,0.00057,8.11235]
[1780177786603,22.32,73867.84,97.6,-0.2545,0.00057,8.07235]
[1780177787248,22.32,73861.94,97.6,-0.25789,0.00058,8.12753]
[1780177788623,22.32,73861.94,97.6,-0.25789,0.00058,8.12753]
[1780177788696,22.32,73862.06,97.6,-0.25782,0.00058,8.12644]
[1780177789467,22.32,73862.06,97.6,-0.25782,0.00058,8.12644]
[1780177794578,22.32,73859.17,97.6,-0.25948,0.00058,8.15326]
[1780177796311,22.32,73851.37,97.6,-0.264,0.00058,8.2249]
[1780177798673,22.32,73850.79,97.6,-0.26433,0.00058,8.2301]
[1780177798716,22.32,73850.79,97.6,-0.26433,0.00058,8.2301]
[1780177798797,22.32,73847.87,97.6,-0.26603,0.00058,8.25658]
[1780177798832,22.32,73847.87,97.6,-0.26603,0.00058,8.25658]
[1780177799332,22.32,73855.52,97.6,-0.26157,0.00058,8.18654]
[1780177800678,22.32,73855.52,97.6,-0.26157,0.00058,8.18654]
[1780177800940,22.32,73858.41,97.6,-0.2599,0.00058,8.15983]
[1780177800961,22.32,73858.41,97.6,-0.2599,0.00058,8.15983]
[1780177801207,22.32,73858.41,97.6,-0.2599,0.00058,8.15983]
[1780177801602,22.31,73862.12,97.6,-0.25775,0.00058,8.12528]
[1780177802353,22.31,73857.1,97.6,-0.26064,0.00058,8.17179]
[1780177804969,22.31,73856.48,97.6,-0.261,0.00058,8.17742]
[1780177805067,22.31,73856.48,97.6,-0.261,0.00058,8.17742]
[1780177805374,22.31,73852.48,97.6,-0.26332,0.00058,8.21411]
[1780177806389,22.31,73852.48,97.6,-0.26332,0.00058,8.21411]
[1780177806436,22.31,73850.72,97.6,-0.26434,0.00058,8.23012]
[1780177807953,22.31,73852.05,97.6,-0.26355,0.00058,8.21787]
[1780177808395,22.31,73853.06,97.6,-0.26297,0.00058,8.20867]
[1780177810688,22.31,73853.08,97.6,-0.26296,0.00058,8.20855]
[1780177810689,22.31,73853.08,97.6,-0.26296,0.00058,8.20855]
[1780177811416,22.31,73852.69,97.6,-0.2632,0.00058,8.21225]
[1780177813562,22.31,73851.01,97.6,-0.26418,0.00058,8.22767]
[1780177813683,22.31,73851.01,97.6,-0.26418,0.00058,8.22767]
[1780177813916,22.32,73850.58,97.6,-0.26443,0.00058,8.23165]
[1780177815913,22.32,73850.59,97.6,-0.26443,0.00058,8.23165]
[1780177816451,22.32,73846.36,97.6,-0.26691,0.00059,8.27014]
[1780177817458,22.32,73842.05,97.6,-0.26944,0.00059,8.30901]
[1780177820647,22.32,73841.31,97.6,-0.26987,0.00059,8.31559]
[1780177822495,22.32,73837.51,97.6,-0.27212,0.00059,8.34965]
[1780177827532,22.32,73836.99,97.6,-0.27244,0.00059,8.35446]
[1780177832567,22.32,73836.29,97.6,-0.2727,0.00059,8.35152]
[1780177837612,22.32,73835.68,97.6,-0.27307,0.00059,8.3571]
[1780177841789,22.32,73834.14,97.6,-0.27399,0.00059,8.37084]
[1780177850729,22.32,73833.39,97.6,-0.27443,0.00059,8.37747]
[1780177853157,22.32,73833.22,97.6,-0.27453,0.00059,8.37895]
[1780177853449,22.32,73833.22,97.6,-0.27453,0.00059,8.37895]
[1780177853725,22.32,73841.09,97.6,-0.26988,0.00059,8.30888]
[1780177856709,22.32,73842.68,97.6,-0.26895,0.00059,8.29474]
[1780177856719,22.32,73842.68,97.6,-0.26895,0.00059,8.29474]
[1780177856733,22.32,73842.68,97.6,-0.26895,0.00059,8.29474]
[1780177856740,22.32,73842.68,97.6,-0.26895,0.00059,8.29474]
[1780177856746,22.32,73844.58,97.6,-0.26784,0.00059,8.27771]
[1780177857282,22.32,73844.58,97.6,-0.26784,0.00059,8.27771]
[1780177857472,22.32,73844.58,97.6,-0.26784,0.00059,8.27771]
[1780177857480,22.32,73844.58,97.6,-0.26784,0.00059,8.27771]
[1780177857753,22.32,73845.33,97.6,-0.26739,0.00059,8.27081]
[1780177860057,22.32,73846.46,97.6,-0.26673,0.00059,8.26063]
[1780177860249,22.32,73846.46,97.6,-0.26673,0.00059,8.26063]
[1780177860632,22.32,73846.46,97.6,-0.26673,0.00059,8.26063]
[1780177860645,22.32,73846.46,97.6,-0.26673,0.00059,8.26063]
[1780177862355,22.32,73846.73,97.6,-0.26658,0.00059,8.25823]
[1780177862787,22.32,73846.58,97.6,-0.26667,0.00059,8.25962]
[1780177863573,22.32,73846.58,97.6,-0.26667,0.00059,8.25962]
[1780177863674,22.32,73846.58,97.6,-0.26666,0.00059,8.25951]
[1780177865454,22.32,73846.58,97.6,-0.26666,0.00059,8.25951]
[1780177865508,22.32,73846.01,97.6,-0.267,0.00059,8.26471]
[1780177869330,22.32,73842.32,97.6,-0.26913,0.00059,8.29749]
[1780177873725,22.32,73841.76,97.6,-0.26944,0.00059,8.30223]
[1780177873733,22.32,73841.76,97.6,-0.26944,0.00059,8.30223]
[1780177873757,22.32,73841.76,97.6,-0.26944,0.00059,8.30223]
[1780177874176,22.31,73841.64,97.6,-0.2695,0.00059,8.30316]
[1780177879888,22.31,73841.51,97.6,-0.26952,0.00059,8.30343]
[1780177879908,22.31,73843.09,97.6,-0.26858,0.00059,8.28906]
[1780177881279,22.31,73843.09,97.6,-0.26858,0.00059,8.28906]
[1780177881332,22.31,73846.33,97.6,-0.26666,0.00059,8.25951]
[1780177883735,22.31,73847.13,97.6,-0.26619,0.00059,8.25225]
[1780177888971,22.3,73847.91,97.6,-0.26569,0.00059,8.2444]
[1780177894280,22.3,73850.36,97.6,-0.26406,0.00058,8.21229]
[1780177894280,22.3,73850.36,97.6,-0.26406,0.00058,8.21229]
[1780177894460,22.3,73850.36,97.6,-0.26406,0.00058,8.21229]
[1780177894579,22.3,73850.36,97.6,-0.26406,0.00058,8.21229]
[1780177894648,22.3,73850.36,97.6,-0.26406,0.00058,8.21229]
[1780177894825,22.3,73850.36,97.6,-0.26406,0.00058,8.21229]
[1780177894829,22.3,73850.45,97.6,-0.264,0.00058,8.2113]
[1780177895168,22.3,73850.45,97.6,-0.264,0.00058,8.2113]
[1780177895633,22.3,73868.79,97.6,-0.2534,0.00057,8.04087]
[1780177896756,22.3,73868.79,97.6,-0.2534,0.00057,8.04087]
[1780177896757,22.3,73868.79,97.6,-0.2534,0.00057,8.04087]
[1780177896822,22.29,73879.21,97.6,-0.24748,0.00056,7.94186]
[1780177896914,22.29,73879.21,97.6,-0.24748,0.00056,7.94186]
[1780177897371,22.29,73879.21,97.6,-0.24748,0.00056,7.94186]
[1780177897472,22.29,73875.2,97.6,-0.24974,0.00057,7.97999]
[1780177898624,22.29,73869.79,97.6,-0.2528,0.00057,8.03108]
[1780177899238,22.29,73869.79,97.6,-0.2528,0.00057,8.03108]
[1780177899339,22.29,73869.45,97.6,-0.25299,0.00057,8.03411]
[1780177900436,22.29,73869.45,97.6,-0.25299,0.00057,8.03411]
[1780177906182,22.29,73868.86,97.6,-0.25332,0.00057,8.03953]
[1780177906749,22.29,73869.09,97.6,-0.25318,0.00057,8.0373]
[1780177907553,22.29,73869.09,97.6,-0.25318,0.00057,8.0373]
[1780177907554,22.29,73869.09,97.6,-0.25318,0.00057,8.0373]
[1780177908836,22.29,73869.09,97.6,-0.25317,0.00057,8.03711]
[1780177914519,22.29,73869.09,97.6,-0.25315,0.00057,8.03685]
[1780177915569,22.28,73869.09,97.6,-0.25306,0.00057,8.03531]
[1780177916369,22.28,73869.12,97.6,-0.25303,0.00057,8.03485]
[1780177916470,22.28,73869.12,97.6,-0.25302,0.00057,8.03468]
[1780177918278,22.28,73869.12,97.6,-0.25302,0.00057,8.03468]
[1780177918293,22.28,73869.12,97.6,-0.25302,0.00057,8.03468]
[1780177918376,22.28,73869.44,97.6,-0.25284,0.00057,8.03162]
[1780177922924,22.27,73868.69,97.6,-0.25324,0.00057,8.0382]
[1780177923025,22.27,73868.69,97.6,-0.25323,0.00057,8.03803]
[1780177924015,22.27,73868.69,97.6,-0.25323,0.00057,8.03803]
[1780177924529,22.27,73868.69,97.6,-0.25323,0.00057,8.03803]
[1780177924625,22.27,73868.69,97.6,-0.25322,0.00057,8.03782]
[1780177926926,22.27,73868.66,97.6,-0.25323,0.00057,8.03811]
[1780177927237,22.27,73868.37,97.6,-0.25338,0.00057,8.04049]
[1780177929840,22.27,73868.16,97.6,-0.25349,0.00057,8.04241]
[1780177931006,22.27,73868.32,97.6,-0.2534,0.00057,8.04087]
[1780177931265,22.27,73867.72,97.6,-0.25374,0.00057,8.04649]
[1780177934230,22.27,73866.83,97.6,-0.25424,0.00057,8.05469]
[1780177936307,22.26,73867.21,97.6,-0.25399,0.00057,8.05054]
[1780177940346,22.26,73867.21,97.6,-0.25394,0.00057,8.04977]
[1780177946837,22.25,73867.21,97.6,-0.2539,0.00057,8.049]
[1780177952632,22.24,73867.21,97.6,-0.25382,0.00057,8.04768]
[1780177958458,22.23,73867.43,97.6,-0.25342,0.00057,8.0345]
[1780177962930,22.23,73867.35,97.6,-0.25342,0.00057,8.03455]
[1780177965168,22.23,73866.61,97.6,-0.25383,0.00057,8.04118]
[1780177967148,22.22,73866.08,97.6,-0.25411,0.00057,8.04581]
[1780177967521,22.22,73866.07,97.6,-0.25411,0.00057,8.04587]
[1780177972839,22.22,73865.76,97.6,-0.25428,0.00057,8.04868]
[1780177981619,22.22,73865.76,97.6,-0.25426,0.00057,8.04823]
[1780177981929,22.22,73865.76,97.6,-0.25426,0.00057,8.04823]
[1780177984541,22.22,73865.95,97.6,-0.25415,0.00057,8.04642]
[1780177991445,22.22,73865.82,97.6,-0.25423,0.00057,8.0478]
[1780177994206,22.22,73865.82,97.6,-0.25426,0.00057,8.04822]
[1780177994307,22.22,73865.82,97.6,-0.25427,0.00057,8.04839]
[1780177998094,22.22,73865.82,97.6,-0.25426,0.00057,8.04819]
[1780178000918,22.22,73863.92,97.6,-0.25532,0.00058,8.06562]
[1780178000925,22.22,73863.61,97.6,-0.25549,0.00058,8.06833]
[1780178000953,22.22,73863.61,97.6,-0.25549,0.00058,8.06833]
[1780178005787,22.22,73858.56,97.6,-0.25842,0.00058,8.11586]
[1780178010826,22.22,73856.35,97.6,-0.25971,0.00058,8.13648]
[1780178013305,22.22,73855.31,97.6,-0.26014,0.00058,8.13666]
[1780178016295,22.22,73855.26,97.6,-0.26017,0.00058,8.13709]
[1780178019101,22.22,73855.3,97.6,-0.26014,0.00058,8.13668]
[1780178019201,22.22,73855.3,97.6,-0.26014,0.00058,8.13668]
[1780178024930,22.22,73854.49,97.6,-0.26061,0.00058,8.14409]
[1780178025938,22.22,73849.84,97.6,-0.26332,0.00059,8.18698]
[1780178034011,22.22,73848.0,97.6,-0.26439,0.00059,8.20365]
[1780178034180,22.22,73848.0,97.6,-0.26439,0.00059,8.20365]
[1780178036502,22.22,73847.22,97.6,-0.26482,0.00059,8.21033]
[1780178037420,22.21,73847.47,97.6,-0.26466,0.00059,8.20789]
[1780178037543,22.21,73847.47,97.6,-0.26466,0.00059,8.20789]
[1780178037582,22.21,73847.47,97.6,-0.26466,0.00059,8.20789]
[1780178037918,22.21,73847.22,97.6,-0.2648,0.00059,8.21]
[1780178040642,22.21,73846.61,97.6,-0.26515,0.00059,8.21551]
[1780178040704,22.21,73846.61,97.6,-0.26515,0.00059,8.21551]
[1780178040718,22.21,73846.61,97.6,-0.26515,0.00059,8.21551]
[1780178040928,22.21,73846.36,97.6,-0.26529,0.00059,8.21766]
[1780178041890,22.21,73846.36,97.6,-0.26529,0.00059,8.21766]
[1780178041935,22.21,73851.66,97.6,-0.26218,0.00058,8.16894]
[1780178042691,22.21,73856.21,97.6,-0.25952,0.00058,8.12681]
[1780178045073,22.21,73858.07,97.6,-0.25845,0.00058,8.10951]
[1780178049099,22.21,73861.36,97.6,-0.25655,0.00058,8.07895]
[1780178050468,22.21,73861.36,97.6,-0.25655,0.00058,8.07895]
[1780178051022,22.21,73861.36,97.6,-0.25656,0.00058,8.07906]
[1780178057155,22.22,73861.76,97.6,-0.25635,0.00058,8.07567]
[1780178062189,22.22,73861.81,97.6,-0.25634,0.00058,8.07549]
[1780178067859,22.22,73861.75,97.6,-0.25639,0.00058,8.07628]
[1780178073267,22.22,73861.81,97.6,-0.2562,0.00058,8.06661]
[1780178076026,22.22,73861.92,97.6,-0.25614,0.00058,8.06563]
[1780178081323,22.22,73861.88,97.6,-0.25616,0.00058,8.06585]
[1780178086855,22.22,73861.88,97.6,-0.25614,0.00058,8.06556]
[1780178088542,22.22,73861.87,97.6,-0.25614,0.00058,8.0656]
[1780178089582,22.22,73861.87,97.6,-0.25613,0.00058,8.06549]
[1780178094398,22.22,73862.13,97.6,-0.25599,0.00058,8.06316]
[1780178094441,22.22,73862.13,97.6,-0.25599,0.00058,8.06316]
[1780178094800,22.22,73862.13,97.6,-0.25599,0.00058,8.06316]
[1780178095424,22.22,73868.78,97.6,-0.25218,0.00057,8.00066]
[1780178096483,22.22,73868.78,97.6,-0.25218,0.00057,8.00066]
[1780178097414,22.22,73870.06,97.6,-0.25143,0.00057,7.98821]
[1780178097487,22.22,73870.06,97.6,-0.25143,0.00057,7.98821]
[1780178098230,22.22,73870.06,97.6,-0.25143,0.00057,7.98823]
[1780178098272,22.22,73870.06,97.6,-0.25143,0.00057,7.98823]
[1780178103484,22.22,73870.74,97.6,-0.25102,0.00057,7.98145]
[1780178105460,22.21,73870.3,97.6,-0.25125,0.00057,7.98534]
[1780178105541,22.21,73870.3,97.6,-0.25125,0.00057,7.98534]
[1780178105624,22.21,73870.3,97.6,-0.25125,0.00057,7.98534]
[1780178105758,22.21,73870.3,97.6,-0.25125,0.00057,7.98534]
[1780178105860,22.21,73870.32,97.6,-0.25123,0.00057,7.98495]
[1780178106329,22.21,73870.32,97.6,-0.25123,0.00057,7.98495]
[1780178106507,22.21,73863.29,97.6,-0.25527,0.00058,8.05145]
[1780178107287,22.21,73863.29,97.6,-0.25527,0.00058,8.05145]
[1780178107981,22.21,73863.29,97.6,-0.25527,0.00058,8.05145]
[1780178109125,22.21,73861.94,97.6,-0.25606,0.00058,8.06426]
[1780178109528,22.21,73861.9,97.6,-0.25608,0.00058,8.06459]
[1780178111004,22.21,73861.9,97.6,-0.25608,0.00058,8.06459]
[1780178115749,22.21,73861.91,97.6,-0.25608,0.00058,8.06461]
[1780178123626,22.21,73861.97,97.6,-0.25602,0.00058,8.06364]
[1780178128661,22.21,73861.97,97.6,-0.256,0.00058,8.06336]
[1780178130492,22.21,73861.97,97.6,-0.256,0.00058,8.06336]
[1780178132748,22.21,73862.39,97.6,-0.25557,0.00058,8.04962]
[1780178132780,22.21,73862.39,97.6,-0.25557,0.00058,8.04962]
[1780178136727,22.21,73862.07,97.6,-0.25576,0.00058,8.05267]
[1780178144776,22.21,73859.86,97.6,-0.25706,0.00058,8.07384]
[1780178154846,22.21,73859.86,97.6,-0.25709,0.00058,8.0743]
[1780178161999,22.22,73859.95,97.6,-0.25705,0.00058,8.07365]
[1780178165367,22.22,73859.95,97.6,-0.25706,0.00058,8.07379]
[1780178170958,22.22,73859.77,97.6,-0.25719,0.00058,8.07589]
[1780178177000,22.22,73859.35,97.6,-0.25745,0.00058,8.0801]
[1780178180922,22.22,73859.35,97.6,-0.25746,0.00058,8.08022]
[1780178185933,22.22,73859.03,97.6,-0.25766,0.00058,8.08341]
[1780178189455,22.22,73859.02,97.6,-0.25767,0.00058,8.08355]
[1780178191027,22.22,73859.02,97.6,-0.25767,0.00058,8.08366]
[1780178191994,22.23,73859.02,97.6,-0.25751,0.00058,8.07424]
[1780178193897,22.23,73859.02,97.6,-0.25751,0.00058,8.07429]
[1780178201170,22.23,73859.46,97.6,-0.25728,0.00058,8.07059]
[1780178204481,22.23,73859.51,97.6,-0.25726,0.00058,8.07022]
[1780178210993,22.23,73859.87,97.6,-0.25704,0.00058,8.06669]
[1780178214865,22.23,73860.5,97.6,-0.25666,0.00058,8.06062]
[1780178220186,22.23,73860.47,97.6,-0.25668,0.00058,8.06091]
[1780178225502,22.23,73860.47,97.6,-0.25669,0.00058,8.06103]
[1780178225504,22.23,73860.47,97.6,-0.25669,0.00058,8.06103]
[1780178226751,22.23,73860.47,97.6,-0.25671,0.00058,8.06139]
[1780178226823,22.23,73870.49,97.6,-0.25093,0.00057,7.96674]
[1780178228074,22.23,73870.49,97.6,-0.25093,0.00057,7.96674]
[1780178228111,22.23,73870.49,97.6,-0.25093,0.00057,7.96674]
[1780178228138,22.23,73870.49,97.6,-0.25093,0.00057,7.96674]
[1780178228132,22.23,73874.09,97.6,-0.24887,0.00057,7.93236]
[1780178229916,22.23,73868.27,97.6,-0.25221,0.00057,7.98786]
[1780178230370,22.23,73863.94,97.6,-0.2547,0.00058,8.02877]
[1780178234152,22.23,73865.14,97.6,-0.25401,0.00058,8.01743]
[1780178236071,22.23,73869.03,97.6,-0.25178,0.00057,7.98087]
[1780178243462,22.24,73869.5,97.6,-0.25158,0.00057,7.97744]
[1780178244972,22.24,73869.5,97.6,-0.25158,0.00057,7.97744]
[1780178246957,22.24,73869.26,97.6,-0.25173,0.00057,7.98]
[1780178247904,22.24,73869.26,97.6,-0.25173,0.00057,7.98004]
[1780178249804,22.24,73869.26,97.6,-0.25174,0.00057,7.98019]
[1780178252665,22.24,73869.26,97.6,-0.25174,0.00057,7.98022]
[1780178258567,22.24,73868.38,97.6,-0.2521,0.00057,7.9795]
[1780178260590,22.24,73868.24,97.6,-0.25218,0.00057,7.98084]
[1780178267200,22.24,73867.98,97.6,-0.25232,0.00057,7.98315]
[1780178274299,22.24,73867.28,97.6,-0.25268,0.00057,7.98906]
[1780178275402,22.24,73867.28,97.6,-0.25267,0.00057,7.98878]
[1780178277200,22.24,73867.28,97.6,-0.25267,0.00057,7.98881]
[1780178279371,22.24,73867.31,97.6,-0.25264,0.00057,7.98833]
[1780178284193,22.24,73867.31,97.6,-0.25264,0.00057,7.98839]
[1780178284437,22.24,73867.31,97.6,-0.25264,0.00057,7.98839]
[1780178287661,22.23,73867.32,97.6,-0.25261,0.00057,7.98787]
[1780178290966,22.23,73867.33,97.6,-0.25261,0.00057,7.98778]
[1780178291547,22.23,73867.33,97.6,-0.25259,0.00057,7.98746]
[1780178294479,22.23,73867.72,97.6,-0.25236,0.00057,7.9838]
[1780178295485,22.23,73867.72,97.6,-0.25236,0.00057,7.9838]
[1780178296205,22.23,73867.72,97.6,-0.25236,0.00057,7.9838]
[1780178300336,22.23,73867.72,97.6,-0.25236,0.00057,7.98369]
[1780178301311,22.23,73867.72,97.6,-0.25233,0.00057,7.98322]
[1780178302392,22.23,73867.72,97.6,-0.25233,0.00057,7.98323]
[1780178307916,22.23,73867.71,97.6,-0.25233,0.00057,7.98324]
[1780178308590,22.23,73867.71,97.6,-0.25233,0.00057,7.98324]
[1780178313949,22.23,73867.71,97.6,-0.25233,0.00057,7.98324]
[1780178315076,22.22,73867.77,97.6,-0.25209,0.00057,7.97254]
[1780178318688,22.22,73867.68,97.6,-0.25213,0.00058,7.9733]
[1780178319115,22.22,73867.68,97.6,-0.25213,0.00058,7.9733]
[1780178319226,22.22,73867.68,97.6,-0.25213,0.00058,7.9733]
[1780178326044,22.22,73867.68,97.6,-0.25214,0.00058,7.97343]
[1780178330558,22.22,73867.61,97.6,-0.25218,0.00058,7.97411]
[1780178330560,22.22,73867.61,97.6,-0.25218,0.00058,7.97411]
[1780178338095,22.22,73867.62,97.6,-0.25218,0.00058,7.97413]
[1780178344169,22.23,73867.62,97.6,-0.25219,0.00058,7.97425]
[1780178347923,22.23,73867.65,97.6,-0.25217,0.00058,7.97399]
[1780178348198,22.23,73867.72,97.6,-0.25214,0.00057,7.97335]
[1780178348442,22.23,73867.72,97.6,-0.25214,0.00057,7.97335]
[1780178348906,22.23,73867.72,97.6,-0.25214,0.00057,7.97335]
[1780178349007,22.22,73867.72,97.6,-0.25213,0.00058,7.97321]
[1780178354393,22.23,73867.66,97.6,-0.25217,0.00058,7.97384]
[1780178358652,22.23,73866.31,97.6,-0.25295,0.00058,7.9867]
[1780178361710,22.23,73866.81,97.6,-0.25266,0.00058,7.98196]
[1780178365182,22.23,73869.7,97.6,-0.251,0.00057,7.95458]
[1780178367827,22.23,73868.62,97.6,-0.25162,0.00057,7.96491]
[1780178368149,22.23,73868.62,97.6,-0.25162,0.00057,7.96491]
[1780178369663,22.23,73868.03,97.6,-0.25197,0.00057,7.97055]
[1780178370169,22.23,73866.98,97.6,-0.25257,0.00058,7.98053]
[1780178370430,22.23,73866.98,97.6,-0.25257,0.00058,7.98053]
[1780178370859,22.23,73866.98,97.6,-0.25257,0.00058,7.98053]
[1780178370961,22.23,73866.59,97.6,-0.25279,0.00058,7.98417]
[1780178375367,22.23,73863.69,97.6,-0.2543,0.00058,8.00224]
[1780178375473,22.23,73863.69,97.6,-0.2543,0.00058,8.00224]
[1780178375572,22.23,73863.69,97.6,-0.25431,0.00058,8.00232]
[1780178378516,22.23,73863.69,97.6,-0.25429,0.00058,8.00198]
[1780178378924,22.22,73863.69,97.6,-0.25428,0.00058,8.00179]
[1780178384455,22.22,73862.11,97.6,-0.25519,0.00058,8.01658]
[1780178389490,22.22,73861.51,97.6,-0.25552,0.00058,8.02202]
[1780178395118,22.22,73859.6,97.6,-0.25662,0.00058,8.03978]
[1780178397579,22.22,73858.67,97.6,-0.25715,0.00058,8.04824]
[1780178398046,22.22,73858.67,97.6,-0.25715,0.00058,8.04824]
[1780178398704,22.22,73860.29,97.6,-0.2562,0.00058,8.03301]
[1780178398711,22.22,73860.29,97.6,-0.2562,0.00058,8.03301]
[1780178399127,22.22,73875.4,97.6,-0.24752,0.00057,7.88969]
[1780178400113,22.22,73875.4,97.6,-0.24752,0.00057,7.88969]
[1780178400172,22.22,73882.3,97.6,-0.24361,0.00056,7.82331]
[1780178401894,22.22,73883.62,97.6,-0.24287,0.00056,7.81051]
[1780178402589,22.22,73876.44,97.6,-0.24694,0.00057,7.87994]
[1780178403408,22.22,73876.44,97.6,-0.24694,0.00057,7.87994]
[1780178403427,22.22,73876.44,97.6,-0.24694,0.00057,7.87994]
[1780178403485,22.22,73876.44,97.6,-0.24694,0.00057,7.87994]
[1780178404101,22.22,73876.44,97.6,-0.24694,0.00057,7.87994]
[1780178404141,22.22,73876.44,97.6,-0.24694,0.00057,7.87994]
[1780178404262,22.22,73876.44,97.6,-0.24694,0.00057,7.87994]
[1780178404548,22.22,73875.42,97.6,-0.24752,0.00057,7.88969]
[1780178404703,22.22,73875.42,97.6,-0.24752,0.00057,7.88969]
[1780178405289,22.22,73871.37,97.6,-0.24984,0.00057,7.92864]
[1780178406938,22.22,73867.63,97.6,-0.25199,0.00058,7.96429]
[1780178407795,22.22,73867.63,97.6,-0.25199,0.00058,7.96429]
[1780178408929,22.22,73867.37,97.6,-0.25214,0.00058,7.96682]
[1780178409073,22.22,73867.59,97.6,-0.25202,0.00058,7.96476]
[1780178409826,22.22,73867.59,97.6,-0.25202,0.00058,7.96476]
[1780178409916,22.22,73867.85,97.6,-0.25187,0.00058,7.96229]
[1780178412597,22.22,73867.79,97.6,-0.2519,0.00058,7.96282]
[1780178414089,22.22,73857.67,97.6,-0.25777,0.00058,8.05826]
[1780178419710,22.23,73855.96,97.6,-0.25877,0.00058,8.07429]
[1780178421650,22.23,73855.96,97.6,-0.25877,0.00058,8.07431]
[1780178426759,22.23,73856.53,97.6,-0.25845,0.00058,8.06912]
[1780178427658,22.23,73856.53,97.6,-0.25845,0.00058,8.06912]
[1780178428105,22.23,73856.53,97.6,-0.25845,0.00058,8.06912]
[1780178428121,22.23,73856.53,97.6,-0.25845,0.00058,8.06912]
[1780178428142,22.23,73856.53,97.6,-0.25845,0.00058,8.06912]
[1780178428354,22.23,73847.62,97.6,-0.26368,0.00059,8.15167]
[1780178428774,22.23,73833.97,97.6,-0.27178,0.0006,8.27545]
[1780178430227,22.23,73828.1,97.6,-0.27531,0.0006,8.32781]
[1780178430878,22.23,73828.1,97.6,-0.27531,0.0006,8.32781]
[1780178431266,22.23,73828.1,97.6,-0.27531,0.0006,8.32781]
[1780178431267,22.23,73828.1,97.6,-0.27531,0.0006,8.32781]
[1780178431331,22.23,73829.81,97.6,-0.27412,0.0006,8.3033]
[1780178432531,22.23,73829.8,97.6,-0.27412,0.0006,8.30331]
[1780178433071,22.23,73829.73,97.6,-0.27417,0.0006,8.30398]
[1780178434424,22.23,73829.83,97.6,-0.27411,0.0006,8.30309]
[1780178434818,22.23,73829.5,97.6,-0.27431,0.0006,8.30607]
[1780178438716,22.23,73828.55,97.6,-0.27486,0.0006,8.31417]
[1780178440391,22.23,73828.55,97.6,-0.27486,0.0006,8.31417]
[1780178440394,22.23,73828.55,97.6,-0.27486,0.0006,8.31417]
[1780178440407,22.23,73828.47,97.6,-0.2749,0.0006,8.3148]
[1780178440457,22.23,73828.47,97.6,-0.2749,0.0006,8.3148]
[1780178440472,22.23,73828.47,97.6,-0.2749,0.0006,8.3148]
[1780178440860,22.22,73836.91,97.6,-0.26984,0.0006,8.23928]
[1780178442874,22.22,73842.16,97.6,-0.26669,0.00059,8.19143]
[1780178448135,22.22,73843.86,97.6,-0.26567,0.00059,8.17565]
[1780178448414,22.22,73843.86,97.6,-0.26566,0.00059,8.17554]
[1780178448417,22.22,73843.86,97.6,-0.26566,0.00059,8.17554]
[1780178448428,22.22,73843.86,97.6,-0.26566,0.00059,8.17554]
[1780178448567,22.22,73843.86,97.6,-0.26566,0.00059,8.17554]
[1780178448830,22.22,73843.86,97.6,-0.26566,0.00059,8.17554]
[1780178448831,22.22,73843.86,97.6,-0.26566,0.00059,8.17554]
[1780178449034,22.22,73833.99,97.6,-0.27154,0.0006,8.26484]
[1780178450062,22.22,73833.99,97.6,-0.27154,0.0006,8.26484]
[1780178450164,22.22,73831.26,97.6,-0.27317,0.0006,8.28927]
[1780178452282,22.22,73830.69,97.6,-0.27352,0.0006,8.29435]
[1780178452383,22.22,73830.74,97.6,-0.2735,0.0006,8.29403]
[1780178452497,22.22,73830.74,97.6,-0.2735,0.0006,8.29403]
[1780178457979,22.21,73832.26,97.6,-0.27253,0.0006,8.27969]
[1780178460321,22.21,73832.99,97.6,-0.27208,0.0006,8.27301]
[1780178460624,22.21,73834.17,97.6,-0.27136,0.0006,8.26214]
[1780178460735,22.21,73834.17,97.6,-0.27136,0.0006,8.26214]
[1780178461045,22.21,73836.87,97.6,-0.26974,0.0006,8.23786]
[1780178462667,22.21,73838.27,97.6,-0.26891,0.0006,8.22521]
[1780178462735,22.21,73838.27,97.6,-0.26891,0.0006,8.22521]
[1780178463015,22.21,73838.42,97.6,-0.26882,0.0006,8.22388]
[1780178463794,22.21,73838.42,97.6,-0.26882,0.0006,8.22388]
[1780178466444,22.21,73836.92,97.6,-0.2697,0.0006,8.23724]
[1780178469830,22.21,73837.1,97.6,-0.26956,0.0006,8.2351]
[1780178470100,22.21,73837.1,97.6,-0.26956,0.0006,8.2351]
[1780178473382,22.2,73836.12,97.6,-0.27013,0.0006,8.24364]
[1780178478518,22.2,73835.25,97.6,-0.2706,0.0006,8.25081]
[1780178481234,22.2,73835.03,97.6,-0.27072,0.0006,8.25257]
[1780178481234,22.2,73835.03,97.6,-0.27072,0.0006,8.25257]
[1780178488190,22.19,73834.39,97.6,-0.27105,0.0006,8.25747]
[1780178493225,22.19,73835.1,97.6,-0.27042,0.0006,8.24113]
[1780178498260,22.18,73834.64,97.6,-0.27066,0.0006,8.24479]
[1780178503090,22.18,73832.24,97.6,-0.27208,0.0006,8.26591]
[1780178503809,22.18,73830.68,97.6,-0.27301,0.0006,8.27976]
[1780178507779,22.18,73827.54,97.6,-0.27486,0.0006,8.30714]
[1780178508091,22.18,73827.54,97.6,-0.27486,0.0006,8.30714]
[1780178508332,22.18,73821.5,97.6,-0.27852,0.00061,8.36056]
[1780178508596,22.18,73821.5,97.6,-0.27852,0.00061,8.36056]
[1780178509337,22.18,73816.86,97.6,-0.28135,0.00061,8.4011]
[1780178514372,22.17,73815.3,97.6,-0.2823,0.00061,8.41446]
[1780178516624,22.17,73816.82,97.6,-0.28136,0.00061,8.40117]
[1780178518693,22.17,73815.85,97.6,-0.28195,0.00061,8.40956]
[1780178524442,22.17,73814.09,97.6,-0.283,0.00061,8.42445]
[1780178529477,22.17,73812.0,97.6,-0.28426,0.00061,8.44211]
[1780178531060,22.17,73811.92,97.6,-0.2843,0.00061,8.44271]
[1780178536526,22.16,73812.49,97.6,-0.28392,0.00061,8.43732]
[1780178541561,22.16,73812.69,97.6,-0.28377,0.00061,8.43519]
[1780178546010,22.16,73812.57,97.6,-0.28382,0.00061,8.43598]
[1780178547943,22.16,73812.53,97.6,-0.28384,0.00061,8.43616]
[1780178548610,22.16,73805.77,97.6,-0.28799,0.00062,8.49387]
[1780178554652,22.15,73804.34,97.6,-0.28866,0.00062,8.49587]
[1780178557873,22.15,73804.34,97.6,-0.28866,0.00062,8.49587]
[1780178563052,22.14,73805.48,97.6,-0.2879,0.00062,8.48552]
[1780178564274,22.14,73805.48,97.6,-0.28787,0.00062,8.48501]
[1780178564375,22.14,73805.48,97.6,-0.28786,0.00062,8.48488]
[1780178568230,22.13,73809.29,97.6,-0.28544,0.00062,8.45143]
[1780178569804,22.13,73810.2,97.6,-0.28488,0.00062,8.44361]
[1780178569904,22.13,73810.64,97.6,-0.28459,0.00062,8.43962]
[1780178571982,22.13,73809.73,97.6,-0.28515,0.00062,8.44737]
[1780178572054,22.13,73809.73,97.6,-0.28515,0.00062,8.44737]
[1780178572262,22.13,73808.44,97.6,-0.28593,0.00062,8.45826]
[1780178572779,22.13,73801.51,97.6,-0.29023,0.00062,8.5172]
[1780178574032,22.13,73801.51,97.6,-0.29023,0.00062,8.5172]
[1780178574047,22.13,73801.51,97.6,-0.29023,0.00062,8.5172]
[1780178574634,22.12,73801.33,97.6,-0.29032,0.00062,8.51844]
[1780178575846,22.12,73799.91,97.6,-0.29119,0.00062,8.53024]
[1780178575910,22.12,73800.02,97.6,-0.29112,0.00062,8.52932]
[1780178576807,22.12,73803.71,97.6,-0.28882,0.00062,8.49798]
[1780178578822,22.12,73800.61,97.6,-0.29073,0.00062,8.52392]
[1780178580821,22.12,73800.43,97.6,-0.29083,0.00062,8.52528]
[1780178580843,22.12,73800.43,97.6,-0.29083,0.00062,8.52528]
[1780178580855,22.12,73800.43,97.6,-0.29083,0.00062,8.52528]
[1780178581142,22.12,73800.43,97.6,-0.29083,0.00062,8.52528]
[1780178581316,22.11,73800.69,97.6,-0.29064,0.00062,8.52282]
[1780178581547,22.11,73800.69,97.6,-0.29064,0.00062,8.52282]
[1780178582162,22.11,73790.57,97.6,-0.29698,0.00063,8.6071]
[1780178589428,22.11,73792.89,97.6,-0.29545,0.00063,8.58697]
[1780178589463,22.11,73792.89,97.6,-0.29545,0.00063,8.58697]
[1780178589530,22.1,73792.88,97.6,-0.29541,0.00063,8.58648]
[1780178589916,22.1,73797.98,97.6,-0.29222,0.00062,8.54397]
[1780178590923,22.1,73800.99,97.6,-0.29033,0.00062,8.51848]
[1780178592938,22.1,73805.07,97.6,-0.28777,0.00062,8.48357]
[1780178594116,22.1,73805.07,97.6,-0.28777,0.00062,8.48357]
[1780178594321,22.1,73808.94,97.6,-0.28536,0.00062,8.45022]
[1780178595031,22.1,73808.94,97.6,-0.28536,0.00062,8.45022]
[1780178595050,22.1,73808.94,97.6,-0.28536,0.00062,8.45022]
[1780178595132,22.1,73810.64,97.6,-0.28431,0.00062,8.43557]
[1780178595883,22.1,73810.64,97.6,-0.28431,0.00062,8.43557]
[1780178596426,22.09,73808.39,97.6,-0.28568,0.00062,8.45469]
[1780178596969,22.09,73800.98,97.6,-0.29028,0.00062,8.51784]
[1780178599106,22.09,73802.23,97.6,-0.28949,0.00062,8.50713]
[1780178599911,22.09,73802.34,97.6,-0.2894,0.00062,8.50595]
[1780178600041,22.09,73802.34,97.6,-0.2894,0.00062,8.50595]
[1780178600877,22.09,73802.49,97.6,-0.28931,0.00062,8.50468]
[1780178600997,22.09,73803.88,97.6,-0.28844,0.00062,8.49275]
[1780178606096,22.08,73803.97,97.6,-0.28835,0.00062,8.49151]
[1780178611422,22.08,73803.97,97.6,-0.28832,0.00062,8.49115]
[1780178611545,22.08,73803.97,97.6,-0.28832,0.00062,8.49115]
[1780178611572,22.08,73803.97,97.6,-0.28813,0.00062,8.48138]
[1780178611790,22.08,73803.97,97.6,-0.28813,0.00062,8.48138]
[1780178611797,22.08,73803.97,97.6,-0.28813,0.00062,8.48138]
[1780178611829,22.08,73803.97,97.6,-0.28813,0.00062,8.48138]
[1780178611992,22.08,73803.97,97.6,-0.28813,0.00062,8.48138]
[1780178612397,22.08,73803.97,97.6,-0.28813,0.00062,8.48138]
[1780178612538,22.08,73803.97,97.6,-0.28813,0.00062,8.48138]
[1780178612472,22.08,73796.37,97.6,-0.29288,0.00063,8.54558]
[1780178612660,22.08,73796.37,97.6,-0.29288,0.00063,8.54558]
[1780178612783,22.08,73796.37,97.6,-0.29288,0.00063,8.54558]
[1780178613285,22.08,73787.12,97.6,-0.2987,0.00063,8.62219]
[1780178615160,22.08,73784.73,97.6,-0.30021,0.00063,8.64165]
[1780178615261,22.08,73784.67,97.6,-0.30025,0.00063,8.64209]
[1780178616121,22.08,73784.67,97.6,-0.30025,0.00063,8.64209]
[1780178616154,22.08,73784.67,97.6,-0.30025,0.00063,8.64209]
[1780178616195,22.08,73784.67,97.6,-0.30025,0.00063,8.64209]
[1780178616224,22.08,73785.23,97.6,-0.29988,0.00063,8.63738]
[1780178620131,22.07,73781.46,97.6,-0.30226,0.00064,8.66778]
[1780178625349,22.07,73780.87,97.6,-0.30261,0.00064,8.67224]
[1780178626200,22.07,73780.44,97.6,-0.30288,0.00064,8.67554]
[1780178626563,22.07,73775.38,97.6,-0.3061,0.00064,8.71591]
[1780178631215,22.06,73778.38,97.6,-0.30414,0.00064,8.69151]
[1780178632215,22.06,73784.02,97.6,-0.30055,0.00063,8.64589]
[1780178633437,22.06,73784.02,97.6,-0.30055,0.00063,8.64589]
[1780178634229,22.06,73790.11,97.6,-0.29667,0.00063,8.59575]
[1780178635824,22.06,73791.26,97.6,-0.29594,0.00063,8.58619]
[1780178636243,22.06,73792.06,97.6,-0.29543,0.00063,8.57943]
[1780178636715,22.06,73792.06,97.6,-0.29543,0.00063,8.57943]
[1780178637249,22.06,73789.88,97.6,-0.2968,0.00063,8.59744]
[1780178640705,22.06,73789.71,97.6,-0.2969,0.00063,8.5987]
[1780178641278,22.06,73785.71,97.6,-0.29943,0.00063,8.63153]
[1780178646316,22.05,73784.4,97.6,-0.30024,0.00063,8.64195]
[1780178647500,22.05,73784.4,97.6,-0.30024,0.00063,8.64195]
[1780178647570,22.05,73784.09,97.6,-0.30043,0.00063,8.64442]
[1780178647856,22.05,73784.09,97.6,-0.30043,0.00063,8.64442]
[1780178648330,22.05,73783.54,97.6,-0.30078,0.00064,8.64884]
[1780178653366,22.05,73784.94,97.6,-0.29987,0.00063,8.63719]
[1780178658401,22.05,73785.53,97.6,-0.29948,0.00063,8.63217]
[1780178663469,22.05,73786.43,97.6,-0.2989,0.00063,8.62465]
[1780178668471,22.05,73790.71,97.6,-0.29618,0.00063,8.58928]
[1780178673505,22.05,73786.98,97.6,-0.29838,0.00063,8.61076]
[1780178675520,22.05,73783.3,97.6,-0.30072,0.00064,8.64077]
[1780178681562,22.04,73782.02,97.6,-0.30151,0.00064,8.65085]
[1780178685590,22.04,73778.07,97.6,-0.30401,0.00064,8.68247]
[1780178686007,22.04,73778.07,97.6,-0.30401,0.00064,8.68247]
[1780178686794,22.04,73776.78,97.6,-0.30483,0.00064,8.69272]
[1780178692640,22.03,73775.3,97.6,-0.30573,0.00064,8.70391]
[1780178696146,22.03,73775.3,97.6,-0.30572,0.00064,8.7038]
[1780178697161,22.03,73769.3,97.6,-0.30955,0.00064,8.75091]
[1780178700048,22.03,73771.01,97.6,-0.30844,0.00064,8.73734]
[1780178705772,22.02,73770.48,97.6,-0.30875,0.00064,8.74113]
[1780178705779,22.02,73770.48,97.6,-0.30875,0.00064,8.74113]
[1780178712219,22.02,73770.26,97.6,-0.30884,0.00064,8.74225]
[1780178712911,22.01,73770.26,97.6,-0.30881,0.00064,8.74184]
[1780178713665,22.01,73770.26,97.6,-0.30881,0.00064,8.74184]
[1780178713209,22.01,73762.87,97.6,-0.31359,0.00065,8.79938]
[1780178714413,22.01,73762.87,97.6,-0.31359,0.00065,8.79938]
[1780178714503,22.01,73762.08,97.6,-0.31408,0.00065,8.80523]
[1780178714825,22.01,73758.42,97.6,-0.31646,0.00065,8.83321]
[1780178719190,22.01,73757.58,97.8,-0.317,0.00065,8.83941]
[1780178719281,22.01,73757.58,97.8,-0.317,0.00065,8.83941]
[1780178719326,22.01,73757.58,97.8,-0.317,0.00065,8.83941]
[1780178719618,22.01,73757.77,97.8,-0.31686,0.00065,8.83784]
[1780178722685,22.01,73757.69,97.6,-0.31691,0.00065,8.8384]
[1780178726030,22.01,73757.06,97.6,-0.3173,0.00065,8.84299]
[1780178726226,22.01,73757.39,97.6,-0.31709,0.00065,8.84044]
[1780178727577,22.0,73763.7,97.6,-0.31297,0.00065,8.79204]
[1780178728640,22.0,73763.7,97.6,-0.31297,0.00065,8.79204]
[1780178728645,22.0,73763.7,97.6,-0.31297,0.00065,8.79204]
[1780178728646,22.0,73763.7,97.6,-0.31297,0.00065,8.79204]
[1780178728650,22.0,73765.39,97.6,-0.31188,0.00065,8.77894]
[1780178729827,22.0,73766.64,97.6,-0.31107,0.00065,8.76921]
[1780178730641,22.0,73766.63,97.6,-0.31107,0.00065,8.7692]
[1780178735941,22.0,73767.13,97.6,-0.3106,0.00065,8.75616]
[1780178736711,22.0,73767.13,97.6,-0.3106,0.00065,8.75616]
[1780178736950,22.0,73767.13,97.6,-0.3106,0.00065,8.75616]
[1780178737043,22.0,73767.13,97.6,-0.3106,0.00065,8.75617]
[1780178743997,22.0,73766.97,97.6,-0.31066,0.00065,8.75692]
[1780178752465,21.99,73767.01,97.6,-0.31061,0.00065,8.75631]
[1780178755181,21.99,73762.83,97.6,-0.31328,0.00065,8.78827]
[1780178756352,21.99,73762.83,97.6,-0.31328,0.00065,8.78827]
[1780178758938,21.99,73761.09,97.6,-0.31439,0.00065,8.80137]
[1780178759102,21.98,73759.75,97.6,-0.31525,0.00065,8.81154]
[1780178761232,21.98,73758.61,97.6,-0.31599,0.00065,8.82014]
[1780178761334,21.98,73758.42,97.6,-0.3161,0.00065,8.82147]
[1780178761949,21.98,73758.42,97.6,-0.3161,0.00065,8.82147]
[1780178762123,21.98,73760.76,97.6,-0.31456,0.00065,8.80345]
[1780178768844,21.98,73761.15,97.6,-0.3143,0.00065,8.80031]
[1780178773636,21.98,73761.03,97.6,-0.31436,0.00065,8.80106]
[1780178773639,21.98,73761.03,97.6,-0.31436,0.00065,8.80106]
[1780178773726,21.98,73761.03,97.6,-0.31436,0.00065,8.801]
[1780178774098,21.98,73761.03,97.6,-0.31436,0.00065,8.801]
[1780178778082,21.98,73760.29,97.6,-0.31483,0.00065,8.80662]
[1780178778092,21.98,73760.29,97.6,-0.31483,0.00065,8.80662]
[1780178783275,21.97,73756.54,97.6,-0.31727,0.00065,8.83507]
[1780178788310,21.97,73756.05,97.6,-0.31757,0.00065,8.83855]
[1780178792851,21.97,73756.02,97.6,-0.31743,0.00065,8.82948]
[1780178792879,21.97,73756.02,97.6,-0.31743,0.00065,8.82948]
[1780178792990,21.97,73756.02,97.6,-0.31743,0.00065,8.82948]
[1780178793657,21.97,73750.96,97.6,-0.32074,0.00066,8.86747]
[1780178794352,21.97,73748.09,97.6,-0.32263,0.00066,8.8888]
[1780178795828,21.97,73747.79,97.6,-0.32283,0.00066,8.89094]
[1780178795845,21.97,73747.79,97.6,-0.32283,0.00066,8.89094]
[1780178796325,21.97,73747.79,97.6,-0.32283,0.00066,8.89094]
[1780178796510,21.97,73747.79,97.6,-0.32283,0.00066,8.89094]
[1780178796512,21.97,73747.79,97.6,-0.32283,0.00066,8.89094]
[1780178796528,21.97,73751.53,97.6,-0.32035,0.00066,8.86294]
[1780178801611,21.96,73753.46,97.6,-0.31906,0.00066,8.84825]
[1780178801619,21.96,73753.46,97.6,-0.31906,0.00066,8.84825]
[1780178801758,21.96,73753.46,97.6,-0.31906,0.00066,8.84825]
[1780178802741,21.96,73749.16,97.6,-0.32187,0.00066,8.88024]
[1780178803415,21.96,73746.07,97.6,-0.32391,0.00066,8.90308]
[1780178804246,21.96,73746.07,97.6,-0.32391,0.00066,8.90308]
[1780178804280,21.96,73746.07,97.6,-0.32391,0.00066,8.90308]
[1780178804283,21.96,73746.07,97.6,-0.32391,0.00066,8.90308]
[1780178804646,21.96,73746.23,97.6,-0.3238,0.00066,8.90179]
[1780178805176,21.96,73746.23,97.6,-0.3238,0.00066,8.90179]
[1780178806693,21.96,73745.06,97.6,-0.32457,0.00066,8.91038]
[1780178806738,21.96,73743.7,97.6,-0.32548,0.00066,8.9204]
[1780178808236,21.96,73742.97,97.6,-0.32596,0.00066,8.92567]
[1780178808757,21.96,73742.97,97.6,-0.32596,0.00066,8.92567]
[1780178808450,21.96,73743.6,97.6,-0.32554,0.00066,8.9211]
[1780178810672,21.96,73743.36,97.6,-0.3257,0.00066,8.92287]
[1780178811982,21.96,73745.88,97.6,-0.32404,0.00066,8.90446]
[1780178812478,21.96,73746.35,97.6,-0.32373,0.00066,8.90104]
[1780178813327,21.96,73746.35,97.6,-0.32373,0.00066,8.90104]
[1780178813485,21.96,73745.88,97.6,-0.32404,0.00066,8.90453]
[1780178814359,21.96,73745.88,97.6,-0.32404,0.00066,8.90453]
[1780178818418,21.96,73746.31,97.6,-0.32373,0.00066,8.90101]
[1780178818524,21.96,73746.36,97.6,-0.32369,0.00066,8.90054]
[1780178820755,21.95,73743.86,97.6,-0.32532,0.00066,8.91872]
[1780178820934,21.95,73742.48,97.6,-0.32622,0.00066,8.9286]
[1780178821548,21.95,73740.42,97.6,-0.32758,0.00066,8.94342]
[1780178822295,21.95,73740.42,97.6,-0.32758,0.00066,8.94342]
[1780178822552,21.95,73740.94,97.6,-0.32722,0.00066,8.93953]
[1780178824799,21.95,73740.43,97.6,-0.32755,0.00066,8.9431]
[1780178825573,21.95,73740.45,97.6,-0.32753,0.00066,8.94283]
[1780178830608,21.94,73739.06,97.6,-0.32839,0.00067,8.95222]
[1780178835644,21.93,73739.22,97.6,-0.32823,0.00067,8.95043]
[1780178839301,21.93,73737.16,97.6,-0.32957,0.00067,8.96486]
[1780178839671,21.92,73734.32,97.6,-0.33145,0.00067,8.98503]
[1780178841685,21.92,73728.74,97.6,-0.33517,0.00067,9.02404]
[1780178844710,21.92,73733.36,97.6,-0.33205,0.00067,8.99131]
[1780178849745,21.91,73737.86,97.6,-0.32901,0.00067,8.95885]
[1780178850308,21.91,73737.86,97.6,-0.32901,0.00067,8.95885]
[1780178850752,21.91,73743.61,97.6,-0.32517,0.00066,8.91699]
[1780178855787,21.91,73748.06,97.6,-0.32205,0.00066,8.87462]
[1780178856794,21.9,73750.91,97.6,-0.32016,0.00066,8.85325]
[1780178858881,21.9,73750.98,97.6,-0.3201,0.00066,8.85261]
[1780178861380,21.9,73751.84,97.6,-0.31953,0.00066,8.84602]
[1780178861384,21.9,73751.84,97.6,-0.31953,0.00066,8.84602]
[1780178866217,21.9,73754.2,97.6,-0.31796,0.00066,8.828]
[1780178867684,21.9,73758.16,97.6,-0.31535,0.00066,8.79767]
[1780178868943,21.9,73758.99,97.6,-0.31481,0.00066,8.79129]
[1780178869436,21.9,73758.99,97.6,-0.31481,0.00066,8.79129]
[1780178869439,21.9,73758.99,97.6,-0.31481,0.00066,8.79129]
[1780178869715,21.9,73758.99,97.6,-0.31481,0.00066,8.79129]
[1780178869816,21.9,73759.23,97.6,-0.31465,0.00065,8.78943]
[1780178869934,21.9,73759.23,97.6,-0.31465,0.00065,8.78943]
[1780178870413,21.9,73759.23,97.6,-0.31465,0.00065,8.78943]
[1780178870481,21.9,73763.99,97.6,-0.31154,0.00065,8.75248]
[1780178871956,21.9,73766.56,97.6,-0.30985,0.00065,8.7322]
[1780178872380,21.9,73766.56,97.6,-0.30985,0.00065,8.7322]
[1780178875452,21.9,73769.3,97.6,-0.30807,0.00065,8.71053]
[1780178876663,21.9,73769.27,97.6,-0.30808,0.00065,8.71067]
[1780178877544,21.9,73769.36,97.6,-0.30803,0.00065,8.71]
[1780178877604,21.9,73769.36,97.6,-0.30803,0.00065,8.71]
[1780178877946,21.9,73763.44,97.6,-0.31188,0.00065,8.75656]
[1780178879609,21.9,73758.96,97.6,-0.31481,0.00066,8.7913]
[1780178880451,21.9,73758.96,97.6,-0.31481,0.00066,8.7913]
[1780178884136,21.9,73760.49,97.6,-0.31379,0.00065,8.77934]
[1780178886180,21.89,73760.52,97.6,-0.31377,0.00065,8.77902]
[1780178892058,21.89,73760.62,97.6,-0.31367,0.00065,8.77789]
[1780178892272,21.89,73760.62,97.6,-0.31367,0.00065,8.77789]
[1780178892423,21.89,73760.62,97.6,-0.31367,0.00065,8.77789]
[1780178892701,21.89,73760.59,97.6,-0.31369,0.00065,8.77807]
[1780178893052,21.89,73753.86,97.6,-0.3181,0.00066,8.82967]
[1780178895195,21.89,73751.96,97.6,-0.31935,0.00066,8.844]
[1780178901108,21.89,73751.76,97.6,-0.31947,0.00066,8.84538]
[1780178903922,21.89,73751.28,97.6,-0.31979,0.00066,8.84897]
[1780178903978,21.89,73751.28,97.6,-0.31979,0.00066,8.84897]
[1780178904744,21.89,73756.37,97.6,-0.31643,0.00066,8.81031]
[1780178904879,21.89,73756.37,97.6,-0.31643,0.00066,8.81031]
[1780178905136,21.89,73760.59,97.6,-0.31367,0.00065,8.77782]
[1780178907433,21.89,73762.05,97.6,-0.31271,0.00065,8.76649]
[1780178907774,21.89,73765.48,97.6,-0.31048,0.00065,8.73972]
[1780178910549,21.89,73765.95,97.6,-0.31018,0.00065,8.7361]
[1780178913670,21.89,73764.77,97.6,-0.31081,0.00065,8.73627]
[1780178917544,21.89,73764.43,97.6,-0.31104,0.00065,8.73905]
[1780178918359,21.89,73764.43,97.6,-0.31104,0.00065,8.73911]
[1780178919163,21.89,73764.43,97.6,-0.31104,0.00065,8.73911]
[1780178920989,21.89,73764.53,97.6,-0.31098,0.00065,8.73838]
[1780178923108,21.89,73764.36,97.6,-0.3111,0.00065,8.73979]
[1780178924288,21.89,73764.47,97.6,-0.31103,0.00065,8.73893]
[1780178925319,21.89,73764.5,97.6,-0.31101,0.00065,8.73872]
[1780178929140,21.89,73765.02,97.6,-0.31068,0.00065,8.73476]
[1780178934342,21.89,73764.95,97.6,-0.31071,0.00065,8.73514]
[1780178939377,21.89,73764.57,97.6,-0.31094,0.00065,8.73793]
[1780178941895,21.89,73764.61,97.6,-0.31091,0.00065,8.73757]
[1780178941979,21.89,73765.15,97.6,-0.31056,0.00065,8.73329]
[1780178942915,21.89,73769.33,97.6,-0.30783,0.00065,8.70023]
[1780178944238,21.89,73771.93,97.6,-0.30614,0.00065,8.67945]
[1780178944301,21.89,73771.93,97.6,-0.30614,0.00065,8.67945]
[1780178944412,21.89,73777.05,97.6,-0.30283,0.00064,8.63816]
[1780178946426,21.89,73780.23,97.6,-0.30078,0.00064,8.61215]
[1780178947552,21.89,73780.23,97.6,-0.30078,0.00064,8.61215]
[1780178952025,21.89,73780.65,97.6,-0.30053,0.00064,8.60891]
[1780178956728,21.89,73781.17,97.6,-0.30021,0.00064,8.60484]
[1780178959908,21.89,73785.22,97.6,-0.29761,0.00064,8.57146]
[1780178960070,21.89,73785.22,97.6,-0.29761,0.00064,8.57146]
[1780178961591,21.89,73786.58,97.6,-0.29674,0.00064,8.56016]
[1780178961591,21.89,73786.58,97.6,-0.29674,0.00064,8.56016]
[1780178961813,21.89,73787.97,97.6,-0.29586,0.00064,8.54864]
[1780178962903,21.89,73791.36,97.6,-0.29371,0.00064,8.52025]
[1780178963418,21.89,73791.36,97.6,-0.29371,0.00064,8.52025]
[1780178965915,21.89,73792.22,97.6,-0.29316,0.00064,8.51306]
[1780178965560,21.89,73795.76,97.6,-0.29092,0.00063,8.48313]
[1780178966695,21.89,73796.63,97.6,-0.29038,0.00063,8.47587]
[1780178971827,21.9,73797.2,97.6,-0.29004,0.00063,8.47128]
[1780178976348,21.9,73797.02,97.6,-0.29004,0.00063,8.46406]
[1780178976826,21.9,73797.02,97.6,-0.29004,0.00063,8.46405]
[1780178980225,21.9,73798.74,97.6,-0.28896,0.00063,8.44936]
[1780178988721,21.9,73798.3,97.6,-0.28924,0.00063,8.45318]
[1780178997784,21.9,73798.96,97.6,-0.28883,0.00063,8.44759]
[1780179002819,21.9,73798.41,97.6,-0.28918,0.00063,8.45235]
[1780179007854,21.9,73798.1,97.6,-0.28937,0.00063,8.45502]
[1780179012151,21.9,73798.33,97.6,-0.28923,0.00063,8.45308]
[1780179014020,21.9,73798.9,97.6,-0.28886,0.00063,8.44809]
[1780179014274,21.9,73798.9,97.6,-0.28886,0.00063,8.44809]
[1780179015759,21.9,73799.25,97.6,-0.28864,0.00063,8.44504]
[1780179020206,21.9,73799.26,97.6,-0.28862,0.00063,8.44475]
[1780179025980,21.9,73799.75,97.6,-0.28828,0.00063,8.44009]
[1780179026001,21.9,73799.75,97.6,-0.28828,0.00063,8.44009]
[1780179026690,21.9,73799.75,97.6,-0.28828,0.00063,8.44009]
[1780179027191,21.9,73799.75,97.6,-0.28827,0.00063,8.44003]
[1780179033032,21.89,73802.28,97.6,-0.28649,0.00063,8.40849]
[1780179037010,21.89,73806.06,97.6,-0.28411,0.00063,8.37555]
[1780179037011,21.89,73806.06,97.6,-0.28411,0.00063,8.37555]
[1780179037163,21.89,73806.06,97.6,-0.28411,0.00063,8.37555]
[1780179037331,21.89,73806.06,97.6,-0.28411,0.00063,8.37555]
[1780179039153,21.89,73807.95,97.6,-0.28293,0.00063,8.35902]
[1780179042257,21.89,73810.75,97.6,-0.28118,0.00062,8.3345]
[1780179043578,21.89,73810.75,97.6,-0.28118,0.00062,8.3345]
[1780179044111,21.89,73805.74,97.6,-0.28432,0.00063,8.37847]
[1780179045561,21.89,73805.74,97.6,-0.28432,0.00063,8.37847]
[1780179046340,21.89,73804.06,97.6,-0.28537,0.00063,8.39307]
[1780179048153,21.89,73803.88,97.6,-0.28548,0.00063,8.39449]
[1780179048422,21.89,73803.88,97.6,-0.28548,0.00063,8.39449]
[1780179049284,21.89,73803.68,97.6,-0.28559,0.00063,8.39608]
[1780179049286,21.89,73803.68,97.6,-0.28559,0.00063,8.39608]
[1780179049345,21.89,73799.61,97.6,-0.28815,0.00063,8.43123]
[1780179054736,21.89,73799.53,97.6,-0.28818,0.00063,8.4316]
[1780179055413,21.89,73799.53,97.6,-0.28818,0.00063,8.43154]
[1780179057207,21.89,73803.65,97.6,-0.28557,0.00063,8.39583]
[1780179059025,21.89,73803.65,97.6,-0.28557,0.00063,8.39583]
[1780179059057,21.89,73803.91,97.6,-0.28541,0.00063,8.39354]
[1780179059723,21.89,73803.91,97.6,-0.28541,0.00063,8.39354]
[1780179059774,21.89,73803.91,97.6,-0.28541,0.00063,8.39354]
[1780179060831,21.89,73808.95,97.6,-0.28225,0.00062,8.34948]
[1780179061534,21.89,73808.95,97.6,-0.28225,0.00062,8.34948]
[1780179062242,21.89,73805.86,97.6,-0.28418,0.00063,8.37655]
[1780179065018,21.89,73806.46,97.6,-0.28381,0.00063,8.3713]
[1780179070494,21.89,73806.57,97.6,-0.28373,0.00063,8.37031]
[1780179071109,21.89,73806.57,97.6,-0.28373,0.00063,8.37029]
[1780179071123,21.89,73806.57,97.6,-0.28373,0.00063,8.37029]
[1780179071125,21.89,73806.57,97.6,-0.28373,0.00063,8.37029]
[1780179071381,21.89,73806.57,97.6,-0.28373,0.00063,8.37029]
[1780179071386,21.89,73806.57,97.6,-0.28373,0.00063,8.37029]
[1780179071488,21.89,73803.59,97.6,-0.2856,0.00063,8.39624]
[1780179073494,21.89,73801.6,97.6,-0.28685,0.00063,8.41344]
[1780179073759,21.89,73801.6,97.6,-0.28685,0.00063,8.41344]
[1780179074615,21.89,73799.08,97.6,-0.28844,0.00063,8.43513]
[1780179079903,21.89,73797.52,97.6,-0.28943,0.00063,8.44857]
[1780179088423,21.89,73796.98,97.6,-0.28978,0.00063,8.45329]
[1780179093147,21.89,73796.47,97.6,-0.28995,0.00063,8.44832]
[1780179093410,21.89,73796.47,97.6,-0.28995,0.00063,8.44832]
[1780179095071,21.89,73801.16,97.6,-0.28698,0.00063,8.40798]
[1780179095522,21.89,73801.16,97.6,-0.28698,0.00063,8.40798]
[1780179101668,21.89,73802.64,97.6,-0.28603,0.00063,8.39499]
[1780179101670,21.89,73802.64,97.6,-0.28603,0.00063,8.39499]
[1780179101694,21.89,73802.64,97.6,-0.28603,0.00063,8.39499]
[1780179101936,21.89,73802.64,97.6,-0.28603,0.00063,8.39499]
[1780179102522,21.88,73799.26,97.6,-0.28816,0.00063,8.42407]
[1780179103667,21.88,73799.26,97.6,-0.28816,0.00063,8.42407]
[1780179107891,21.88,73799.49,97.6,-0.28799,0.00063,8.42186]
[1780179112105,21.88,73799.33,97.6,-0.28807,0.00063,8.42295]
[1780179119643,21.88,73798.23,97.6,-0.28877,0.00063,8.43245]
[1780179121569,21.88,73797.99,97.6,-0.28893,0.00063,8.43453]
[1780179123573,21.88,73798.06,97.6,-0.28888,0.00063,8.43395]
[1780179129713,21.88,73798.06,97.6,-0.28889,0.00063,8.43405]
[1780179134748,21.88,73798.2,97.6,-0.28881,0.00063,8.43292]
[1780179140793,21.88,73797.56,97.6,-0.28922,0.00063,8.43851]
[1780179148873,21.88,73798.28,97.6,-0.28877,0.00063,8.43237]
[1780179154892,21.88,73796.7,97.6,-0.28962,0.00063,8.43669]
[1780179159156,21.88,73797.37,97.6,-0.2892,0.00063,8.43099]
[1780179159927,21.88,73801.33,97.6,-0.28669,0.00063,8.39684]
[1780179164961,21.88,73801.51,97.6,-0.28656,0.00063,8.39511]
[1780179169997,21.88,73802.85,97.6,-0.28571,0.00063,8.38335]
[1780179175917,21.88,73802.78,97.6,-0.28575,0.00063,8.38388]
[1780179178431,21.88,73803.07,97.6,-0.28555,0.00063,8.38124]
[1780179179364,21.88,73803.07,97.6,-0.28555,0.00063,8.38124]
[1780179185113,21.88,73803.26,97.6,-0.28542,0.00063,8.37943]
[1780179188936,21.88,73803.62,97.6,-0.28519,0.00063,8.37624]
[1780179192473,21.88,73802.78,97.6,-0.28572,0.00063,8.38347]
[1780179197225,21.88,73802.75,97.6,-0.28573,0.00063,8.38361]
[1780179197597,21.88,73802.75,97.6,-0.28573,0.00063,8.38361]
[1780179197668,21.88,73807.85,97.6,-0.28252,0.00063,8.33906]
[1780179202868,21.88,73808.71,97.6,-0.28199,0.00063,8.33159]
[1780179208385,21.88,73809.51,97.6,-0.2815,0.00063,8.32474]
[1780179208388,21.88,73809.51,97.6,-0.2815,0.00063,8.32474]
[1780179212570,21.88,73808.85,97.6,-0.28175,0.00063,8.32119]
[1780179214374,21.88,73805.89,97.6,-0.28361,0.00063,8.34718]
[1780179215097,21.88,73805.89,97.6,-0.28361,0.00063,8.34718]
[1780179216522,21.88,73802.85,97.6,-0.28552,0.00063,8.37366]
[1780179222376,21.88,73802.96,97.6,-0.28544,0.00063,8.37254]
[1780179227845,21.88,73803.86,97.6,-0.28487,0.00063,8.36463]
[1780179227862,21.88,73803.86,97.6,-0.28487,0.00063,8.36463]
[1780179227895,21.88,73803.86,97.6,-0.28487,0.00063,8.36463]
[1780179228950,21.88,73803.86,97.6,-0.28487,0.00063,8.36459]
[1780179234823,21.88,73803.97,97.6,-0.28479,0.00063,8.36348]
[1780179235467,21.88,73807.3,97.6,-0.28269,0.00063,8.33434]
[1780179237911,21.88,73808.11,97.6,-0.28219,0.00063,8.32724]
[1780179244530,21.88,73806.83,97.6,-0.283,0.00063,8.33862]
[1780179246519,21.88,73806.83,97.6,-0.283,0.00063,8.33862]
[1780179246520,21.88,73806.83,97.6,-0.283,0.00063,8.33862]
[1780179252587,21.88,73804.34,97.6,-0.28456,0.00063,8.36034]
[1780179256781,21.88,73804.34,97.6,-0.28456,0.00063,8.36034]
[1780179258501,21.88,73804.34,97.6,-0.28456,0.00063,8.36028]
[1780179259533,21.88,73804.34,97.6,-0.28455,0.00063,8.36026]
[1780179265710,21.87,73804.76,97.6,-0.28428,0.00063,8.35643]
[1780179277762,21.87,73805.77,97.6,-0.28347,0.00063,8.33808]
[1780179282809,21.87,73806.27,97.6,-0.28316,0.00063,8.33372]
[1780179290865,21.87,73803.7,97.6,-0.28478,0.00063,8.35619]
[1780179295926,21.87,73804.15,97.6,-0.28449,0.00063,8.35222]
[1780179295975,21.87,73804.15,97.6,-0.28449,0.00063,8.35222]
[1780179296016,21.87,73804.15,97.6,-0.28449,0.00063,8.35222]
[1780179296168,21.87,73804.15,97.6,-0.28449,0.00063,8.35222]
[1780179296262,21.87,73804.15,97.6,-0.28449,0.00063,8.3522]
[1780179296300,21.87,73804.15,97.6,-0.28449,0.00063,8.3522]
[1780179296308,21.87,73804.15,97.6,-0.28449,0.00063,8.3522]
[1780179296907,21.87,73793.25,97.6,-0.2914,0.00064,8.44606]
[1780179298351,21.87,73794.75,97.6,-0.29045,0.00064,8.43347]
[1780179298817,21.87,73794.75,97.6,-0.29045,0.00064,8.43347]
[1780179298921,21.88,73795.73,97.6,-0.28984,0.00064,8.4252]
[1780179301942,21.87,73801.38,97.6,-0.28625,0.00063,8.37644]
[1780179302497,21.87,73801.38,97.6,-0.28625,0.00063,8.37644]
[1780179302507,21.87,73801.38,97.6,-0.28625,0.00063,8.37644]
[1780179302949,21.87,73805.15,97.6,-0.28387,0.00063,8.34356]
[1780179303555,21.87,73805.15,97.6,-0.28387,0.00063,8.34356]
[1780179306894,21.87,73806.42,97.6,-0.28307,0.00063,8.33243]
[1780179308810,21.87,73806.78,97.6,-0.28284,0.00063,8.32931]
[1780179308861,21.87,73806.78,97.6,-0.28284,0.00063,8.32931]
[1780179310474,21.87,73807.12,97.6,-0.28263,0.00063,8.32635]
[1780179310995,21.87,73807.12,97.6,-0.28263,0.00063,8.32635]
[1780179311005,21.87,73809.44,97.6,-0.28118,0.00063,8.30596]
[1780179313466,21.88,73810.67,97.6,-0.28043,0.00063,8.2954]
[1780179313510,21.88,73810.67,97.6,-0.28043,0.00063,8.2954]
[1780179313839,21.88,73810.67,97.6,-0.28043,0.00063,8.2954]
[1780179314027,21.88,73817.19,97.6,-0.27637,0.00062,8.2374]
[1780179314917,21.88,73817.19,97.6,-0.27637,0.00062,8.2374]
[1780179315035,21.88,73820.8,97.6,-0.27414,0.00062,8.20502]
[1780179316952,21.88,73821.7,97.6,-0.2736,0.00062,8.19703]
[1780179316968,21.88,73821.7,97.6,-0.2736,0.00062,8.19703]
[1780179317032,21.88,73821.7,97.6,-0.2736,0.00062,8.19703]
[1780179317049,21.88,73821.34,97.6,-0.27383,0.00062,8.20044]
[1780179320041,21.88,73821.05,97.6,-0.27401,0.00062,8.2031]
[1780179321016,21.88,73821.16,97.6,-0.27394,0.00062,8.20213]
[1780179321117,21.88,73821.16,97.6,-0.27395,0.00062,8.20214]
[1780179322309,21.88,73821.16,97.6,-0.27396,0.00062,8.20229]
[1780179323091,21.88,73821.09,97.6,-0.274,0.00062,8.20294]
[1780179325863,21.88,73821.05,97.6,-0.27403,0.00062,8.20333]
[1780179328239,21.88,73821.09,97.6,-0.274,0.00062,8.203]
[1780179329828,21.88,73821.1,97.6,-0.274,0.00062,8.20292]
[1780179334872,21.88,73822.58,97.6,-0.27293,0.00062,8.18018]
[1780179335573,21.88,73822.76,97.6,-0.27282,0.00062,8.17858]
[1780179335575,21.88,73822.76,97.6,-0.27282,0.00062,8.17858]
[1780179336182,21.88,73822.86,97.6,-0.27276,0.00062,8.17769]
[1780179341217,21.88,73823.04,97.6,-0.27265,0.00062,8.17613]
[1780179345631,21.89,73822.55,97.6,-0.27296,0.00062,8.18061]
[1780179351293,21.88,73822.05,97.6,-0.27326,0.00062,8.18511]
[1780179356328,21.88,73822.46,97.6,-0.27301,0.00062,8.18136]
[1780179359874,21.88,73822.94,97.6,-0.27271,0.00062,8.177]
[1780179364901,21.88,73823.02,97.6,-0.27266,0.00062,8.17626]
[1780179364969,21.88,73823.02,97.6,-0.27266,0.00062,8.17626]
[1780179366064,21.88,73818.9,97.6,-0.27521,0.00062,8.21346]
[1780179369926,21.88,73816.87,97.6,-0.27646,0.00062,8.2316]
[1780179375303,21.88,73816.11,97.6,-0.27691,0.00062,8.23815]
[1780179375497,21.88,73815.46,97.6,-0.27732,0.00062,8.24391]
[1780179376685,21.88,73807.69,97.6,-0.28218,0.00063,8.31284]
[1780179382510,21.88,73805.07,97.6,-0.28382,0.00063,8.3357]
[1780179387545,21.88,73804.27,97.6,-0.28431,0.00063,8.34258]
[1780179391937,21.88,73797.86,97.6,-0.28819,0.00063,8.38854]
[1780179393589,21.88,73794.09,97.6,-0.29059,0.00064,8.42075]
[1780179398623,21.87,73794.13,97.6,-0.29053,0.00064,8.41995]
[1780179400935,21.87,73794.16,97.6,-0.2905,0.00064,8.4196]
[1780179407323,21.87,73793.55,97.6,-0.29086,0.00064,8.42446]
[1780179411000,21.87,73793.13,97.6,-0.2911,0.00064,8.42765]
[1780179416750,21.86,73793.02,97.6,-0.29113,0.00064,8.42795]
[1780179421788,21.86,73793.17,97.6,-0.291,0.00064,8.42624]
[1780179426416,21.85,73793.2,97.6,-0.29095,0.00064,8.42564]
[1780179428306,21.85,73793.2,97.6,-0.29095,0.00064,8.42555]
[1780179428343,21.85,73793.2,97.6,-0.29095,0.00064,8.42555]
[1780179428360,21.85,73793.09,97.6,-0.29101,0.00064,8.42632]
[1780179428837,21.85,73790.0,97.6,-0.29298,0.00064,8.45256]
[1780179430316,21.85,73790.0,97.6,-0.29298,0.00064,8.45256]
[1780179430759,21.85,73788.12,97.6,-0.29419,0.00064,8.46843]
[1780179435967,21.85,73786.41,97.6,-0.29528,0.00064,8.48268]
[1780179439923,21.85,73787.07,97.6,-0.29484,0.00064,8.47704]
[1780179439926,21.85,73787.07,97.6,-0.29484,0.00064,8.47704]
[1780179440023,21.85,73786.79,97.6,-0.29502,0.00064,8.47937]
[1780179440953,21.85,73786.79,97.6,-0.29502,0.00064,8.47937]
[1780179441791,21.85,73786.87,97.6,-0.29497,0.00064,8.47868]
[1780179441893,21.85,73786.87,97.6,-0.29497,0.00064,8.47865]
[1780179444239,21.85,73787.77,97.6,-0.2944,0.00064,8.47116]
[1780179444341,21.85,73788.12,97.6,-0.29418,0.00064,8.46836]
[1780179447623,21.85,73789.93,97.6,-0.29302,0.00064,8.45305]
[1780179447971,21.85,73796.42,97.6,-0.28888,0.00064,8.39772]
[1780179449465,21.85,73797.19,97.6,-0.28838,0.00064,8.39096]
[1780179454981,21.85,73797.24,97.6,-0.28817,0.00064,8.38099]
[1780179455021,21.85,73797.25,97.6,-0.28816,0.00064,8.38088]
[1780179459563,21.85,73797.61,97.6,-0.28795,0.00064,8.37797]
[1780179460330,21.85,73797.61,97.6,-0.28795,0.00064,8.37797]
[1780179461217,21.85,73797.66,97.6,-0.28792,0.00064,8.37759]
[1780179461225,21.85,73797.67,97.6,-0.28792,0.00064,8.37758]
[1780179464443,21.85,73797.76,97.6,-0.28786,0.00064,8.37677]
[1780179464453,21.85,73798.17,97.6,-0.2876,0.00064,8.37317]
[1780179465420,21.85,73798.17,97.6,-0.2876,0.00064,8.37317]
[1780179465091,21.85,73802.4,97.6,-0.28491,0.00063,8.33648]
[1780179467284,21.85,73803.85,97.6,-0.284,0.00063,8.3238]
[1780179469416,21.85,73805.14,97.6,-0.28319,0.00063,8.31255]
[1780179470546,21.85,73807.78,97.6,-0.28153,0.00063,8.28941]
[1780179475002,21.85,73807.5,97.6,-0.28172,0.00063,8.29207]
[1780179478815,21.86,73806.25,97.6,-0.28252,0.00063,8.30326]
[1780179481389,21.86,73806.29,97.6,-0.2825,0.00063,8.30298]
[1780179481428,21.86,73806.33,97.6,-0.28248,0.00063,8.30266]
[1780179481493,21.86,73806.33,97.6,-0.28248,0.00063,8.30266]
[1780179481756,21.86,73806.33,97.6,-0.28248,0.00063,8.30266]
[1780179482331,21.86,73806.33,97.6,-0.28248,0.00063,8.30266]
[1780179482383,21.86,73812.72,97.6,-0.27846,0.00063,8.24602]
[1780179482999,21.86,73812.72,97.6,-0.27846,0.00063,8.24602]
[1780179483235,21.86,73812.72,97.6,-0.27846,0.00063,8.24602]
[1780179483323,21.85,73814.77,97.6,-0.27718,0.00062,8.22767]
[1780179484350,21.85,73814.77,97.6,-0.27718,0.00062,8.22767]
[1780179489408,21.85,73814.1,97.6,-0.27759,0.00062,8.2336]
[1780179490269,21.85,73814.0,97.6,-0.27765,0.00062,8.23442]
[1780179493899,21.85,73813.98,97.6,-0.27765,0.00062,8.23449]
[1780179493906,21.85,73813.98,97.6,-0.27765,0.00062,8.23449]
[1780179494297,21.85,73811.64,97.6,-0.27911,0.00063,8.25534]
[1780179501346,21.85,73808.52,97.6,-0.28105,0.00063,8.28264]
[1780179506381,21.85,73808.92,97.6,-0.28077,0.00063,8.27878]
[1780179511416,21.84,73808.69,97.6,-0.28073,0.00063,8.27099]
[1780179516451,21.84,73809.27,97.6,-0.28034,0.00063,8.26556]
[1780179521486,21.84,73809.27,97.6,-0.28032,0.00063,8.26528]
[1780179523961,21.84,73809.34,97.6,-0.28027,0.00063,8.26455]
[1780179529058,21.84,73809.38,97.6,-0.28024,0.00063,8.26408]
[1780179536617,21.83,73807.97,97.6,-0.28108,0.00063,8.27592]
[1780179538474,21.83,73807.97,97.6,-0.28108,0.00063,8.27592]
[1780179539433,21.83,73808.0,97.6,-0.28106,0.00063,8.27559]
[1780179539230,21.83,73808.04,97.6,-0.28103,0.00063,8.27522]
[1780179539638,21.83,73808.08,97.6,-0.281,0.00063,8.27486]
[1780179542108,21.83,73808.04,97.6,-0.28102,0.00063,8.27515]
[1780179542209,21.83,73808.04,97.6,-0.28102,0.00063,8.27502]
[1780179543221,21.83,73808.04,97.6,-0.28102,0.00063,8.27502]
[1780179546944,21.83,73808.06,97.6,-0.28101,0.00063,8.275]
[1780179548498,21.83,73808.06,97.6,-0.28102,0.00063,8.27505]
[1780179549364,21.83,73808.06,97.6,-0.28102,0.00063,8.27505]
[1780179550199,21.83,73808.02,97.6,-0.28104,0.00063,8.27544]
[1780179550301,21.83,73808.02,97.6,-0.28105,0.00063,8.27548]
[1780179551972,21.83,73807.48,97.6,-0.28139,0.00063,8.28026]
[1780179552042,21.83,73807.48,97.6,-0.28139,0.00063,8.28026]
[1780179552060,21.83,73807.48,97.6,-0.28139,0.00063,8.28026]
[1780179552069,21.83,73807.48,97.6,-0.28139,0.00063,8.28026]
[1780179552186,21.83,73807.48,97.6,-0.28139,0.00063,8.28026]
[1780179552287,21.83,73807.46,97.6,-0.28139,0.00063,8.28031]
[1780179553177,21.83,73807.46,97.6,-0.28139,0.00063,8.28031]
[1780179553180,21.83,73807.46,97.6,-0.28139,0.00063,8.28031]
[1780179553279,21.83,73807.46,97.6,-0.28139,0.00063,8.28031]
[1780179553297,21.83,73803.46,97.6,-0.28391,0.00063,8.3154]
[1780179554335,21.83,73803.46,97.6,-0.28391,0.00063,8.3154]
[1780179554836,21.83,73802.47,97.6,-0.28454,0.00063,8.32406]
[1780179554845,21.83,73802.47,97.6,-0.28454,0.00063,8.32406]
[1780179555865,21.83,73803.09,97.6,-0.28414,0.00063,8.31864]
[1780179555880,21.83,73803.09,97.6,-0.28414,0.00063,8.31864]
[1780179555965,21.83,73809.0,97.6,-0.28042,0.00063,8.26661]
[1780179557004,21.83,73809.0,97.6,-0.28042,0.00063,8.26661]
[1780179557024,21.83,73809.0,97.6,-0.28042,0.00063,8.26661]
[1780179557120,21.83,73809.0,97.6,-0.28042,0.00063,8.26661]
[1780179557513,21.83,73810.84,97.6,-0.27926,0.00063,8.25025]
[1780179558039,21.83,73810.84,97.6,-0.27926,0.00063,8.25025]
[1780179558302,21.83,73816.61,97.6,-0.27565,0.00062,8.19859]
[1780179560028,21.83,73817.64,97.6,-0.27501,0.00062,8.18931]
[1780179560119,21.83,73817.68,97.6,-0.27498,0.00062,8.18895]
[1780179562894,21.83,73817.88,97.6,-0.27486,0.00062,8.18718]
[1780179563090,21.83,73817.88,97.6,-0.27486,0.00062,8.18718]
[1780179563146,21.83,73817.58,97.6,-0.27505,0.00062,8.18991]
[1780179568843,21.83,73820.33,97.6,-0.27334,0.00062,8.16506]
[1780179571259,21.83,73820.19,97.6,-0.27343,0.00062,8.16635]
[1780179571294,21.83,73820.19,97.6,-0.27343,0.00062,8.16635]
[1780179572929,21.83,73821.32,97.6,-0.27256,0.00062,8.14657]
[1780179572930,21.83,73821.32,97.6,-0.27256,0.00062,8.14657]
[1780179574039,21.83,73825.48,97.6,-0.26998,0.00062,8.10843]
[1780179575561,21.83,73826.7,97.6,-0.26922,0.00062,8.0972]
[1780179580573,21.83,73828.96,97.6,-0.26783,0.00062,8.07634]
[1780179581261,21.83,73828.96,97.6,-0.26783,0.00062,8.07634]
[1780179586970,21.83,73829.97,97.6,-0.26721,0.00061,8.06708]
[1780179591264,21.83,73829.28,97.6,-0.26764,0.00061,8.07347]
[1780179591278,21.83,73829.28,97.6,-0.26764,0.00061,8.07347]
[1780179591336,21.83,73829.28,97.6,-0.26764,0.00061,8.07347]
[1780179591505,21.83,73828.77,97.6,-0.26795,0.00062,8.07819]
[1780179591867,21.83,73828.77,97.6,-0.26795,0.00062,8.07819]
[1780179591869,21.83,73828.77,97.6,-0.26795,0.00062,8.07819]
[1780179592326,21.83,73828.77,97.6,-0.26795,0.00062,8.07819]
[1780179592335,21.83,73828.77,97.6,-0.26795,0.00062,8.07819]
[1780179592592,21.83,73803.41,97.6,-0.28377,0.00063,8.30632]
[1780179592618,21.83,73803.41,97.6,-0.28377,0.00063,8.30632]
[1780179592674,21.83,73803.41,97.6,-0.28377,0.00063,8.30632]
[1780179592725,21.83,73803.41,97.6,-0.28377,0.00063,8.30632]
[1780179593517,21.83,73791.21,97.6,-0.29155,0.00064,8.41171]
[1780179594040,21.83,73787.14,97.6,-0.29416,0.00064,8.44618]
[1780179596054,21.83,73784.07,97.6,-0.29614,0.00065,8.47191]
[1780179597047,21.83,73784.07,97.6,-0.29614,0.00065,8.47191]
[1780179597081,21.83,73784.07,97.6,-0.29614,0.00065,8.47191]
[1780179603093,21.83,73781.39,97.6,-0.29785,0.00065,8.49393]
[1780179603181,21.83,73781.39,97.6,-0.29785,0.00065,8.49393]
[1780179603427,21.83,73781.39,97.6,-0.29785,0.00065,8.49393]
[1780179603501,21.83,73782.73,97.6,-0.29697,0.00065,8.48264]
[1780179604267,21.83,73792.13,97.6,-0.29092,0.00064,8.40333]
[1780179605572,21.83,73792.13,97.6,-0.29092,0.00064,8.40333]
[1780179605121,21.83,73795.92,97.6,-0.28848,0.00064,8.37068]
[1780179606446,21.83,73795.92,97.6,-0.28848,0.00064,8.37068]
[1780179606511,21.82,73796.16,97.6,-0.28832,0.00064,8.36851]
[1780179607326,21.82,73796.16,97.6,-0.28832,0.00064,8.36851]
[1780179607331,21.82,73796.16,97.6,-0.28832,0.00064,8.36851]
[1780179607428,21.82,73796.34,97.6,-0.2882,0.00064,8.36682]
[1780179614185,21.82,73798.06,97.6,-0.28709,0.00064,8.3518]
[1780179619222,21.82,73798.88,97.6,-0.28656,0.00064,8.34462]
[1780179624255,21.82,73799.5,97.6,-0.28617,0.00064,8.33918]
[1780179627477,21.82,73799.34,97.6,-0.28627,0.00064,8.34056]
[1780179627645,21.82,73799.54,97.6,-0.28614,0.00064,8.33881]
[1780179627651,21.82,73799.54,97.6,-0.28614,0.00064,8.33881]
[1780179633317,21.82,73799.82,97.6,-0.28579,0.00064,8.3269]
[1780179639360,21.82,73799.43,97.6,-0.28604,0.00064,8.33029]
[1780179641764,21.82,73799.59,97.6,-0.28594,0.00064,8.32889]
[1780179646137,21.82,73799.85,97.6,-0.28578,0.00064,8.32663]
[1780179646141,21.82,73799.85,97.6,-0.28578,0.00064,8.32663]
[1780179646143,21.82,73799.85,97.6,-0.28578,0.00064,8.32663]
[1780179649470,21.82,73795.73,97.6,-0.2884,0.00064,8.36227]
[1780179649726,21.82,73795.83,97.6,-0.28833,0.00064,8.36138]
[1780179655476,21.82,73795.56,97.6,-0.28849,0.00064,8.36352]
[1780179657611,21.82,73795.14,97.6,-0.28876,0.00064,8.36711]
[1780179657616,21.82,73795.14,97.6,-0.28876,0.00064,8.36711]
[1780179657715,21.82,73795.44,97.6,-0.28856,0.00064,8.36449]
[1780179657874,21.82,73795.44,97.6,-0.28856,0.00064,8.36449]
[1780179657927,21.82,73795.44,97.6,-0.28856,0.00064,8.36449]
[1780179658603,21.82,73795.44,97.6,-0.28856,0.00064,8.36449]
[1780179658497,21.82,73791.64,97.6,-0.291,0.00064,8.39715]
[1780179658668,21.82,73791.64,97.6,-0.291,0.00064,8.39715]
[1780179659504,21.82,73788.58,97.6,-0.29297,0.00064,8.42321]
[1780179661142,21.82,73789.64,97.6,-0.29229,0.00064,8.41423]
[1780179661477,21.82,73789.64,97.6,-0.29229,0.00064,8.41423]
[1780179662050,21.82,73787.4,97.6,-0.29373,0.00064,8.43322]
[1780179662058,21.82,73787.4,97.6,-0.29373,0.00064,8.43322]
[1780179662060,21.82,73787.4,97.6,-0.29373,0.00064,8.43322]
[1780179662253,21.82,73787.4,97.6,-0.29373,0.00064,8.43322]
[1780179662533,21.82,73787.4,97.6,-0.29373,0.00064,8.43322]
[1780179662633,21.82,73787.4,97.6,-0.29373,0.00064,8.43322]
[1780179662695,21.82,73787.4,97.6,-0.29373,0.00064,8.43322]
[1780179662527,21.82,73776.59,97.6,-0.30075,0.00065,8.5234]
[1780179662756,21.82,73776.59,97.6,-0.30075,0.00065,8.5234]
[1780179663085,21.82,73776.59,97.6,-0.30075,0.00065,8.5234]
[1780179663533,21.82,73766.9,97.6,-0.3071,0.00066,8.60207]
[1780179663773,21.82,73766.9,97.6,-0.3071,0.00066,8.60207]
[1780179663857,21.82,73766.9,97.6,-0.3071,0.00066,8.60207]
[1780179663967,21.82,73766.9,97.6,-0.3071,0.00066,8.60207]
[1780179666684,21.82,73763.97,97.6,-0.30903,0.00066,8.62547]
[1780179667761,21.82,73763.25,97.6,-0.30951,0.00066,8.63118]
[1780179670826,21.82,73763.18,97.6,-0.30955,0.00066,8.63174]
[1780179673302,21.82,73763.26,97.6,-0.3095,0.00066,8.63111]
[1780179673309,21.82,73763.26,97.6,-0.3095,0.00066,8.63111]
[1780179673374,21.82,73763.26,97.6,-0.3095,0.00066,8.63111]
[1780179673425,21.82,73763.26,97.6,-0.3095,0.00066,8.63111]
[1780179673603,21.82,73768.6,97.6,-0.30599,0.00066,8.58852]
[1780179674309,21.82,73768.6,97.6,-0.30599,0.00066,8.58852]
[1780179674408,21.82,73768.6,97.6,-0.30599,0.00066,8.58852]
[1780179677458,21.82,73771.25,97.6,-0.30424,0.00065,8.56703]
[1780179677489,21.82,73771.25,97.6,-0.30424,0.00065,8.56703]
[1780179677631,21.82,73771.4,97.6,-0.30414,0.00065,8.56579]
[1780179680068,21.82,73771.52,97.6,-0.30405,0.00065,8.5647]
[1780179682280,21.82,73769.66,97.6,-0.30524,0.00066,8.57938]
[1780179682734,21.81,73769.63,97.6,-0.30525,0.00066,8.57949]
[1780179683308,21.81,73769.63,97.6,-0.30525,0.00066,8.57949]
[1780179683672,21.81,73764.37,97.6,-0.30871,0.00066,8.62157]
[1780179685498,21.81,73764.37,97.6,-0.30871,0.00066,8.62157]
[1780179689701,21.81,73764.25,97.6,-0.30874,0.00066,8.62197]
[1780179690411,21.81,73764.25,97.6,-0.30874,0.00066,8.62197]
[1780179690722,21.81,73761.43,97.6,-0.31059,0.00066,8.64408]
[1780179691729,21.81,73758.03,97.6,-0.31268,0.00066,8.66141]
[1780179692736,21.8,73761.11,97.6,-0.31063,0.00066,8.63712]
[1780179698172,21.8,73762.66,97.6,-0.30958,0.00066,8.62452]
[1780179702516,21.8,73764.01,97.6,-0.30866,0.00066,8.61349]
[1780179707841,21.79,73766.23,97.6,-0.30716,0.00066,8.59533]
[1780179712876,21.79,73764.49,97.6,-0.30828,0.00066,8.60892]
[1780179716636,21.79,73764.85,97.6,-0.30804,0.00066,8.60597]
[1780179716641,21.79,73764.85,97.6,-0.30804,0.00066,8.60597]
[1780179716659,21.79,73764.85,97.6,-0.30804,0.00066,8.60597]
[1780179716806,21.79,73764.87,97.6,-0.30801,0.00066,8.60561]
[1780179717658,21.79,73768.41,97.6,-0.30567,0.00066,8.57716]
[1780179718151,21.79,73774.32,97.6,-0.30179,0.00065,8.52913]
[1780179719183,21.79,73774.32,97.6,-0.30179,0.00065,8.52913]
[1780179719334,21.79,73774.32,97.6,-0.30179,0.00065,8.52913]
[1780179720171,21.79,73774.03,97.6,-0.30198,0.00065,8.5315]
[1780179720335,21.79,73774.03,97.6,-0.30198,0.00065,8.5315]
[1780179720343,21.79,73774.03,97.6,-0.30198,0.00065,8.5315]
[1780179720433,21.79,73774.07,97.6,-0.30196,0.00065,8.53117]
[1780179722325,21.79,73774.56,97.6,-0.30164,0.00065,8.52715]
[1780179722326,21.79,73774.56,97.6,-0.30164,0.00065,8.52715]
[1780179731711,21.78,73772.62,97.6,-0.30284,0.00066,8.54216]
[1780179733404,21.78,73771.83,97.6,-0.30334,0.00066,8.54839]
[1780179737658,21.77,73772.12,97.6,-0.30311,0.00066,8.54559]
[1780179737659,21.77,73772.12,97.6,-0.30311,0.00066,8.54559]
[1780179743088,21.76,73772.78,97.6,-0.30262,0.00066,8.53947]
[1780179747866,21.76,73771.86,97.6,-0.30319,0.00066,8.54656]
[1780179747868,21.76,73771.86,97.6,-0.30319,0.00066,8.54656]
[1780179749573,21.76,73771.76,97.6,-0.30325,0.00066,8.54727]
[1780179749603,21.76,73771.76,97.6,-0.30325,0.00066,8.54727]
[1780179750870,21.76,73771.77,97.6,-0.30323,0.00066,8.54697]
[1780179751917,21.76,73769.4,97.6,-0.30462,0.00066,8.55681]
[1780179752151,21.75,73767.99,97.6,-0.30554,0.00066,8.5681]
[1780179755708,21.75,73767.41,97.6,-0.30589,0.00066,8.57235]
[1780179755745,21.75,73767.41,97.6,-0.30589,0.00066,8.57235]
[1780179755742,21.75,73767.54,97.6,-0.30577,0.00066,8.57087]
[1780179755780,21.75,73767.54,97.6,-0.30577,0.00066,8.57087]
[1780179756586,21.75,73765.35,97.6,-0.30721,0.00066,8.58844]
[1780179757608,21.75,73765.35,97.6,-0.30721,0.00066,8.58844]
[1780179758458,21.74,73763.37,97.6,-0.30852,0.00066,8.60421]
[1780179763783,21.74,73761.06,97.6,-0.31002,0.00066,8.6222]
[1780179767329,21.74,73761.29,97.6,-0.30985,0.00066,8.62021]
[1780179768318,21.74,73761.29,97.6,-0.30984,0.00066,8.62005]
[1780179768344,21.74,73761.29,97.6,-0.30984,0.00066,8.62005]
[1780179769234,21.74,73761.31,97.6,-0.30982,0.00066,8.61981]
[1780179770105,21.74,73761.32,97.6,-0.3098,0.00066,8.61965]
[1780179775319,21.73,73761.29,97.6,-0.30981,0.00066,8.61977]
[1780179777819,21.73,73761.25,97.6,-0.30984,0.00066,8.62007]
[1780179778967,21.73,73761.25,97.6,-0.30984,0.00066,8.62005]
[1780179784383,21.73,73760.16,97.6,-0.31055,0.00066,8.62856]
[1780179789418,21.73,73758.94,97.6,-0.31135,0.00067,8.63809]
[1780179793966,21.73,73758.92,97.6,-0.31136,0.00067,8.63822]
[1780179799488,21.73,73758.85,97.6,-0.31139,0.00067,8.63858]
[1780179799961,21.73,73758.85,97.6,-0.31139,0.00067,8.63858]
[1780179801162,21.73,73759.01,97.6,-0.31129,0.00067,8.6373]
[1780179802294,21.73,73758.66,97.6,-0.31151,0.00067,8.63997]
[1780179803152,21.73,73758.56,97.6,-0.31157,0.00067,8.64066]
[1780179808551,21.73,73757.87,97.6,-0.31202,0.00067,8.64596]
[1780179812631,21.73,73757.89,97.6,-0.312,0.00067,8.64577]
[1780179815086,21.72,73757.89,97.6,-0.31185,0.00067,8.63643]
[1780179820475,21.72,73757.56,97.6,-0.31205,0.00067,8.63877]
[1780179827412,21.72,73758.44,97.6,-0.31145,0.00067,8.63169]
[1780179831298,21.72,73758.52,97.6,-0.31139,0.00067,8.63103]
[1780179833229,21.72,73758.45,97.6,-0.31143,0.00067,8.63147]
[1780179840437,21.72,73758.45,97.6,-0.31142,0.00067,8.6314]
[1780179845812,21.72,73758.38,97.6,-0.31146,0.00067,8.63177]
[1780179850847,21.72,73758.5,97.6,-0.31137,0.00067,8.63076]
[1780179856317,21.72,73758.58,97.6,-0.31131,0.00067,8.63009]
[1780179863939,21.71,73759.97,97.6,-0.31038,0.00067,8.61902]
[1780179865067,21.71,73759.97,97.6,-0.31038,0.00067,8.61902]
[1780179865264,21.71,73759.97,97.6,-0.31038,0.00067,8.61902]
[1780179865712,21.71,73759.97,97.6,-0.31038,0.00067,8.61902]
[1780179865813,21.71,73763.12,97.6,-0.30828,0.00066,8.59388]
[1780179865953,21.71,73766.0,97.6,-0.30637,0.00066,8.57075]
[1780179869499,21.71,73768.16,97.6,-0.30494,0.00066,8.5532]
[1780179870570,21.71,73768.28,97.6,-0.30486,0.00066,8.55223]
[1780179873700,21.71,73768.59,97.6,-0.30449,0.00066,8.54027]
[1780179874480,21.71,73768.16,97.6,-0.30478,0.00066,8.54372]
[1780179874490,21.71,73768.16,97.6,-0.30478,0.00066,8.54372]
[1780179874739,21.71,73768.16,97.6,-0.30478,0.00066,8.54372]
[1780179875017,21.71,73775.97,97.6,-0.29963,0.00066,8.47953]
[1780179876166,21.71,73775.97,97.6,-0.29963,0.00066,8.47953]
[1780179877270,21.71,73776.14,97.6,-0.29951,0.00066,8.47808]
[1780179877501,21.71,73776.14,97.6,-0.29951,0.00066,8.47808]
[1780179879746,21.71,73772.86,97.6,-0.30166,0.00066,8.50506]
[1780179880236,21.71,73772.86,97.6,-0.30166,0.00066,8.50506]
[1780179880924,21.71,73773.3,97.6,-0.30137,0.00066,8.50146]
[1780179881097,21.71,73773.3,97.6,-0.30137,0.00066,8.50146]
[1780179884257,21.71,73774.42,97.6,-0.30062,0.00066,8.49211]
[1780179885268,21.71,73774.42,97.6,-0.30062,0.00066,8.49205]
[1780179888495,21.71,73774.54,97.6,-0.30053,0.00066,8.49089]
[1780179891496,21.7,73775.31,97.6,-0.30001,0.00066,8.48434]
[1780179893387,21.7,73775.41,97.6,-0.29993,0.00066,8.48341]
[1780179893391,21.7,73775.41,97.6,-0.29993,0.00066,8.48341]
[1780179893451,21.7,73775.41,97.6,-0.29993,0.00066,8.48341]
[1780179893518,21.7,73775.41,97.6,-0.29993,0.00066,8.48341]
[1780179893861,21.7,73775.41,97.6,-0.29993,0.00066,8.48341]
[1780179893820,21.7,73775.99,97.6,-0.29955,0.00066,8.47849]
[1780179894369,21.7,73775.99,97.6,-0.29955,0.00066,8.47849]
[1780179896237,21.7,73779.13,97.6,-0.29749,0.00065,8.45228]
[1780179897364,21.7,73780.57,97.6,-0.29654,0.00065,8.44017]
[1780179898522,21.7,73781.89,97.6,-0.29568,0.00065,8.42903]
[1780179898876,21.7,73781.95,97.6,-0.29564,0.00065,8.4285]
[1780179899877,21.7,73781.95,97.6,-0.29564,0.00065,8.4285]
[1780179899887,21.7,73786.79,97.6,-0.29248,0.00065,8.38736]
[1780179900026,21.7,73786.79,97.6,-0.29248,0.00065,8.38736]
[1780179900405,21.7,73786.79,97.6,-0.29248,0.00065,8.38736]
[1780179900445,21.7,73794.35,97.6,-0.2876,0.00064,8.32224]
[1780179901803,21.7,73798.36,97.6,-0.28502,0.00064,8.28723]
[1780179903032,21.7,73798.09,97.6,-0.2852,0.00064,8.28962]
[1780179903044,21.7,73798.09,97.6,-0.2852,0.00064,8.28962]
[1780179903391,21.7,73794.93,97.6,-0.28723,0.00064,8.31722]
[1780179904220,21.7,73791.46,97.6,-0.28946,0.00065,8.3473]
[1780179908436,21.7,73791.01,97.6,-0.28974,0.00065,8.35107]
[1780179908535,21.7,73791.05,97.6,-0.28972,0.00065,8.35069]
[1780179910843,21.7,73791.05,97.6,-0.28972,0.00065,8.35069]
[1780179913117,21.7,73789.59,97.6,-0.29068,0.00065,8.36351]
[1780179913283,21.7,73789.54,97.6,-0.29071,0.00065,8.364]
[1780179918318,21.7,73788.67,97.6,-0.29129,0.00065,8.37165]
[1780179923824,21.71,73789.03,97.6,-0.29107,0.00065,8.36873]
[1780179929395,21.71,73789.44,97.6,-0.29083,0.00065,8.36553]
[1780179935437,21.71,73789.44,97.6,-0.29069,0.00065,8.35636]
[1780179942116,21.71,73789.33,97.6,-0.29076,0.00065,8.35736]
[1780179948563,21.72,73789.32,97.6,-0.29081,0.00065,8.35802]
[1780179952204,21.72,73789.26,97.6,-0.29086,0.00065,8.35865]
[1780179957223,21.72,73789.32,97.6,-0.29085,0.00065,8.35849]
[1780179962716,21.72,73789.39,97.6,-0.29082,0.00065,8.35814]
[1780179967439,21.72,73788.91,97.6,-0.29115,0.00065,8.3625]
[1780179967440,21.72,73788.91,97.6,-0.29115,0.00065,8.3625]
[1780179967643,21.72,73788.91,97.6,-0.29115,0.00065,8.3625]
[1780179967707,21.73,73784.94,97.6,-0.29373,0.00065,8.39646]
[1780179969760,21.73,73780.91,97.6,-0.29636,0.00065,8.43051]
[1780179970317,21.73,73780.91,97.6,-0.29636,0.00065,8.43051]
[1780179970685,21.73,73780.84,97.6,-0.29641,0.00065,8.4311]
[1780179975720,21.73,73779.8,97.6,-0.29712,0.00065,8.44029]
[1780179976243,21.73,73779.8,97.6,-0.29712,0.00065,8.44029]
[1780179981954,21.73,73779.8,97.6,-0.29712,0.00065,8.44029]
[1780179984621,21.74,73779.63,97.6,-0.29728,0.00065,8.44226]
[1780179984999,21.74,73779.84,97.6,-0.29714,0.00065,8.44057]
[1780179985000,21.74,73779.84,97.6,-0.29714,0.00065,8.44057]
[1780179987821,21.74,73779.56,97.6,-0.29732,0.00065,8.44284]
[1780179987827,21.74,73779.56,97.6,-0.29732,0.00065,8.44284]
[1780179987884,21.74,73779.6,97.6,-0.29729,0.00065,8.44248]
[1780179990158,21.74,73779.65,97.6,-0.29726,0.00065,8.44212]
[1780179990259,21.74,73779.65,97.6,-0.29727,0.00065,8.44218]
[1780179991683,21.74,73779.65,97.6,-0.29727,0.00065,8.44218]
[1780179993684,21.74,73779.65,97.6,-0.29711,0.00065,8.4327]
[1780179993764,21.74,73779.65,97.6,-0.2971,0.00065,8.43264]
[1780179997875,21.73,73775.25,97.6,-0.29995,0.00066,8.46879]
[1780179999329,21.73,73775.22,97.6,-0.29995,0.00066,8.46888]
[1780179999889,21.73,73775.21,97.6,-0.29996,0.00066,8.46891]
[1780180002903,21.73,73775.17,97.6,-0.29998,0.00066,8.46918]
[1780180002910,21.73,73775.52,97.6,-0.29974,0.00066,8.46616]
[1780180003743,21.73,73775.52,97.6,-0.29974,0.00066,8.46616]
[1780180003804,21.73,73775.52,97.6,-0.29974,0.00066,8.46616]
[1780180003918,21.73,73775.99,97.6,-0.29942,0.00066,8.46211]
[1780180007261,21.73,73777.8,97.6,-0.29824,0.00066,8.44719]
[1780180011727,21.73,73777.65,97.6,-0.29835,0.00066,8.44859]
[1780180014255,21.73,73777.24,97.6,-0.29863,0.00066,8.45215]
[1780180014356,21.73,73777.24,97.6,-0.29864,0.00066,8.4522]
[1780180015209,21.73,73777.24,97.6,-0.29864,0.00066,8.4522]
[1780180015269,21.73,73777.24,97.6,-0.29863,0.00066,8.45215]
[1780180023537,21.73,73777.24,97.6,-0.29865,0.00066,8.45233]
[1780180029100,21.74,73777.28,97.6,-0.29865,0.00066,8.45244]
[1780180032264,21.74,73777.28,97.6,-0.29865,0.00066,8.45244]
[1780180032886,21.74,73777.28,97.6,-0.29865,0.00066,8.45244]
[1780180033563,21.74,73776.87,97.6,-0.29894,0.00066,8.45601]
[1780180035515,21.74,73780.65,97.6,-0.29647,0.00065,8.42451]
[1780180037278,21.74,73782.21,97.6,-0.29546,0.00065,8.41155]
[1780180043941,21.74,73782.58,97.6,-0.29525,0.00065,8.40877]
[1780180043982,21.74,73782.58,97.6,-0.29525,0.00065,8.40877]
[1780180044030,21.74,73782.59,97.6,-0.29527,0.00065,8.40904]
[1780180045980,21.74,73782.59,97.6,-0.29527,0.00065,8.40904]
[1780180046081,21.74,73782.59,97.6,-0.29526,0.00065,8.40901]
[1780180047652,21.74,73782.59,97.6,-0.29526,0.00065,8.40901]
[1780180047678,21.74,73782.59,97.6,-0.29526,0.00065,8.40901]
[1780180047779,21.74,73781.02,97.6,-0.29627,0.00065,8.42199]
[1780180051649,21.74,73781.42,97.6,-0.29602,0.00065,8.41878]
[1780180051751,21.74,73781.02,97.6,-0.29613,0.00065,8.41279]
[1780180052547,21.74,73781.02,97.6,-0.29613,0.00065,8.41279]
[1780180052647,21.75,73780.98,97.6,-0.29616,0.00065,8.4132]
[1780180053161,21.75,73780.98,97.6,-0.29616,0.00065,8.4132]
[1780180053215,21.75,73780.98,97.6,-0.29616,0.00065,8.4132]
[1780180053411,21.75,73780.98,97.6,-0.29616,0.00065,8.4132]
[1780180059312,21.75,73779.68,97.6,-0.29705,0.00065,8.42457]
[1780180064914,21.75,73779.64,97.6,-0.29708,0.00065,8.42497]
[1780180064916,21.75,73779.64,97.6,-0.29708,0.00065,8.42497]
[1780180065209,21.75,73779.64,97.6,-0.2971,0.00065,8.42527]
[1780180069004,21.75,73779.71,97.6,-0.29706,0.00065,8.42481]
[1780180069105,21.76,73779.71,97.6,-0.29707,0.00065,8.42493]
[1780180076431,21.75,73779.78,97.6,-0.29701,0.00065,8.42409]
[1780180078386,21.75,73781.14,97.6,-0.29612,0.00065,8.41266]
[1780180083480,21.75,73782.59,97.6,-0.29517,0.00065,8.40038]
[1780180085019,21.75,73782.59,97.6,-0.29517,0.00065,8.40038]
[1780180085121,21.75,73782.67,97.6,-0.29511,0.00065,8.39969]
[1780180090529,21.76,73782.83,97.6,-0.29504,0.00065,8.39879]
[1780180096024,21.76,73782.85,97.6,-0.29506,0.00065,8.39908]
[1780180096172,21.76,73782.85,97.6,-0.29506,0.00065,8.39908]
[1780180096273,21.76,73782.85,97.6,-0.29507,0.00065,8.39917]
[1780180100156,21.76,73782.85,97.6,-0.29507,0.00065,8.39917]
[1780180100185,21.76,73782.85,97.6,-0.29507,0.00065,8.39917]
[1780180100257,21.76,73782.85,97.6,-0.29507,0.00065,8.39914]
[1780180101481,21.76,73782.85,97.6,-0.29507,0.00065,8.39914]
[1780180101544,21.76,73782.85,97.6,-0.29507,0.00065,8.39913]
[1780180103311,21.76,73782.85,97.6,-0.29506,0.00065,8.39903]
[1780180103620,21.76,73783.07,97.6,-0.29491,0.00065,8.39707]
[1780180107608,21.76,73783.24,97.6,-0.2948,0.00065,8.39563]
[1780180107648,21.76,73783.27,97.6,-0.29478,0.00065,8.39536]
[1780180112683,21.75,73781.25,97.6,-0.29589,0.00065,8.40239]
[1780180118233,21.75,73781.33,97.6,-0.29581,0.00065,8.40128]
[1780180125773,21.74,73782.99,97.6,-0.29466,0.00065,8.38641]
[1780180130821,21.74,73783.02,97.6,-0.29462,0.00065,8.38587]
[1780180130822,21.74,73783.02,97.6,-0.29462,0.00065,8.38587]
[1780180134817,21.74,73782.82,97.6,-0.29471,0.00065,8.38711]
[1780180136838,21.73,73782.85,97.6,-0.29468,0.00065,8.38668]
[1780180139760,21.73,73781.18,97.6,-0.29574,0.00065,8.40039]
[1780180139872,21.73,73781.11,97.6,-0.29577,0.00065,8.40078]
[1780180142733,21.73,73779.64,97.6,-0.29673,0.00065,8.41312]
[1780180144151,21.73,73779.49,97.6,-0.29683,0.00065,8.41437]
[1780180150736,21.73,73778.22,97.6,-0.29765,0.00066,8.4249]
[1780180153256,21.73,73778.48,97.6,-0.29747,0.00066,8.42261]
[1780180154645,21.73,73778.48,97.6,-0.29747,0.00066,8.42261]
[1780180157092,21.73,73778.54,97.6,-0.29743,0.00066,8.42203]
[1780180163037,21.72,73778.68,97.6,-0.29732,0.00066,8.42065]
[1780180164941,21.72,73778.19,97.6,-0.29764,0.00066,8.42472]
[1780180165051,21.72,73778.6,97.6,-0.29737,0.00066,8.42126]
[1780180170086,21.72,73781.44,97.6,-0.2955,0.00065,8.39728]
[1780180171038,21.72,73781.44,97.6,-0.2955,0.00065,8.39728]
[1780180177780,21.72,73781.68,97.6,-0.29518,0.00065,8.38574]
[1780180180499,21.72,73782.07,97.6,-0.29492,0.00065,8.3824]
[1780180182844,21.72,73782.11,97.6,-0.29489,0.00065,8.38206]
[1780180183177,21.72,73781.88,97.6,-0.29504,0.00065,8.384]
[1780180193450,21.72,73781.88,97.6,-0.29505,0.00065,8.38409]
[1780180198223,21.73,73781.88,97.6,-0.29512,0.00065,8.38502]
[1780180198239,21.73,73781.88,97.6,-0.29512,0.00065,8.38502]
[1780180198429,21.73,73781.88,97.6,-0.29512,0.00065,8.38502]
[1780180198505,21.73,73781.88,97.6,-0.29512,0.00065,8.38502]
[1780180198513,21.73,73781.88,97.6,-0.29512,0.00065,8.38502]
[1780180198630,21.73,73781.88,97.6,-0.29512,0.00065,8.38502]
[1780180198673,21.73,73786.54,97.6,-0.29211,0.00065,8.34584]
[1780180200032,21.73,73798.07,97.6,-0.28466,0.00064,8.24602]
[1780180200223,21.73,73798.07,97.6,-0.28466,0.00064,8.24602]
[1780180200882,21.73,73798.07,97.6,-0.28466,0.00064,8.24602]
[1780180200927,21.73,73802.83,97.6,-0.28161,0.00064,8.20404]
[1780180201394,21.73,73802.83,97.6,-0.28161,0.00064,8.20404]
[1780180201602,21.73,73802.83,97.6,-0.28161,0.00064,8.20404]
[1780180202414,21.73,73802.3,97.6,-0.28196,0.00064,8.20889]
[1780180205008,21.73,73802.98,97.6,-0.28153,0.00064,8.20294]
[1780180205013,21.73,73802.98,97.6,-0.28153,0.00064,8.20294]
[1780180207652,21.74,73802.61,97.6,-0.28178,0.00064,8.20646]
[1780180207752,21.74,73802.61,97.6,-0.28178,0.00064,8.20646]
[1780180208355,21.74,73799.06,97.6,-0.28406,0.00064,8.23794]
[1780180210793,21.74,73798.95,97.6,-0.28414,0.00064,8.23896]
[1780180210999,21.74,73798.95,97.6,-0.28414,0.00064,8.23905]
[1780180212383,21.74,73796.03,97.6,-0.28603,0.00064,8.26475]
[1780180218226,21.74,73796.28,97.6,-0.28591,0.00064,8.26306]
[1780180219468,21.75,73796.18,97.6,-0.28599,0.00064,8.26418]
[1780180219569,21.75,73796.11,97.6,-0.28604,0.00064,8.26492]
[1780180227202,21.75,73796.7,97.6,-0.28571,0.00064,8.26035]
[1780180228040,21.75,73796.66,97.6,-0.28575,0.00064,8.26094]
[1780180230229,21.76,73796.66,97.6,-0.28577,0.00064,8.26118]
[1780180230887,21.76,73796.66,97.6,-0.28577,0.00064,8.26118]
[1780180231372,21.76,73796.26,97.6,-0.28604,0.00064,8.2649]
[1780180232050,21.76,73796.26,97.6,-0.28604,0.00064,8.2649]
[1780180232050,21.76,73796.26,97.6,-0.28604,0.00064,8.2649]
[1780180232515,21.76,73796.11,97.6,-0.28597,0.00064,8.25673]
[1780180233821,21.76,73796.28,97.6,-0.28587,0.00064,8.25525]
[1780180233898,21.76,73796.29,97.6,-0.28585,0.00064,8.25511]
[1780180236475,21.76,73796.46,97.6,-0.28572,0.00064,8.25332]
[1780180240397,21.75,73796.57,97.6,-0.2856,0.00064,8.25168]
[1780180240426,21.75,73796.57,97.6,-0.2856,0.00064,8.25168]
[1780180240580,21.75,73796.89,97.6,-0.28538,0.00064,8.24871]
[1780180241934,21.75,73800.53,97.6,-0.28304,0.00064,8.21669]
[1780180243328,21.75,73801.45,97.6,-0.28245,0.00064,8.20853]
[1780180243357,21.75,73801.45,97.6,-0.28245,0.00064,8.20853]
[1780180243397,21.75,73801.45,97.6,-0.28245,0.00064,8.20853]
[1780180248636,21.75,73802.08,97.6,-0.28204,0.00064,8.20282]
[1780180253508,21.75,73801.95,97.6,-0.28211,0.00064,8.20388]
[1780180253576,21.75,73801.95,97.6,-0.28211,0.00064,8.20385]
[1780180255644,21.75,73802.16,97.6,-0.28198,0.00064,8.20196]
[1780180255662,21.75,73802.16,97.6,-0.28198,0.00064,8.20196]
[1780180255755,21.75,73802.16,97.6,-0.28198,0.00064,8.20196]
[1780180255811,21.75,73802.16,97.6,-0.28198,0.00064,8.20196]
[1780180255831,21.75,73802.16,97.6,-0.28198,0.00064,8.20196]
[1780180255962,21.75,73802.16,97.6,-0.28198,0.00064,8.20196]
[1780180255983,21.75,73802.16,97.6,-0.28198,0.00064,8.20196]
[1780180256240,21.75,73800.62,97.6,-0.28297,0.00064,8.21561]
[1780180256910,21.75,73800.62,97.6,-0.28297,0.00064,8.21561]
[1780180257072,21.75,73800.62,97.6,-0.28297,0.00064,8.21561]
[1780180257154,21.75,73794.2,97.6,-0.2871,0.00065,8.27185]
[1780180257723,21.75,73794.2,97.6,-0.2871,0.00065,8.27185]
[1780180257755,21.75,73791.85,97.6,-0.28861,0.00065,8.29222]
[1780180258663,21.75,73791.85,97.6,-0.28861,0.00065,8.29222]
[1780180260556,21.75,73791.72,97.6,-0.2887,0.00065,8.29333]
[1780180266243,21.75,73791.64,97.6,-0.28875,0.00065,8.29401]
[1780180266245,21.75,73791.64,97.6,-0.28875,0.00065,8.29401]
[1780180266438,21.75,73791.97,97.6,-0.28853,0.00065,8.29115]
[1780180270329,21.75,73792.51,97.6,-0.28818,0.00065,8.28647]
[1780180275806,21.75,73792.51,97.6,-0.28818,0.00065,8.28647]
[1780180276379,21.75,73792.51,97.6,-0.28818,0.00065,8.28648]
[1780180276381,21.75,73792.51,97.6,-0.28818,0.00065,8.28648]
[1780180276420,21.75,73792.51,97.6,-0.28818,0.00065,8.28648]
[1780180276504,21.75,73792.51,97.6,-0.28818,0.00065,8.28648]
[1780180276722,21.75,73792.51,97.6,-0.28818,0.00065,8.28648]
[1780180277179,21.75,73787.19,97.6,-0.29163,0.00065,8.3322]
[1780180277731,21.75,73787.19,97.6,-0.29163,0.00065,8.3322]
[1780180277842,21.75,73786.63,97.6,-0.29199,0.00065,8.33699]
[1780180278300,21.75,73786.63,97.6,-0.29199,0.00065,8.33699]
[1780180280931,21.74,73785.71,97.6,-0.29258,0.00065,8.34463]
[1780180282361,21.74,73785.67,97.6,-0.29258,0.00065,8.34468]
[1780180282766,21.74,73785.67,97.6,-0.29258,0.00065,8.34468]
[1780180284038,21.74,73786.07,97.6,-0.29232,0.00065,8.34122]
[1780180284931,21.74,73786.18,97.6,-0.29224,0.00065,8.34024]
[1780180284995,21.74,73786.18,97.6,-0.29224,0.00065,8.34024]
[1780180285024,21.74,73786.18,97.6,-0.29224,0.00065,8.34024]
[1780180285032,21.74,73791.74,97.6,-0.28863,0.00065,8.29245]
[1780180286235,21.74,73791.74,97.6,-0.28863,0.00065,8.29245]
[1780180287727,21.74,73792.34,97.6,-0.28824,0.00065,8.28721]
[1780180289276,21.74,73793.45,97.6,-0.28752,0.00065,8.2776]
[1780180289943,21.74,73793.56,97.6,-0.28745,0.00065,8.27664]
[1780180290044,21.74,73790.71,97.6,-0.2893,0.00065,8.30133]
[1780180295978,21.74,73789.64,97.6,-0.28982,0.00065,8.30096]
[1780180296872,21.74,73789.64,97.6,-0.28982,0.00065,8.30096]
[1780180298608,21.74,73789.68,97.6,-0.28979,0.00065,8.30059]
[1780180298999,21.74,73789.72,97.6,-0.28977,0.00065,8.30024]
[1780180305041,21.73,73789.34,97.6,-0.28996,0.00065,8.30279]
[1780180307248,21.73,73789.46,97.6,-0.28987,0.00065,8.30164]
[1780180308062,21.73,73789.15,97.6,-0.29006,0.00065,8.30406]
[1780180312109,21.73,73789.21,97.6,-0.29001,0.00065,8.30351]
[1780180312210,21.73,73788.98,97.6,-0.29016,0.00065,8.30548]
[1780180314943,21.73,73789.25,97.6,-0.28998,0.00065,8.30304]
[1780180315040,21.73,73789.25,97.6,-0.28997,0.00065,8.30292]
[1780180320132,21.73,73789.25,97.6,-0.28996,0.00065,8.3028]
[1780180325182,21.73,73789.45,97.6,-0.28983,0.00065,8.30099]
[1780180327311,21.73,73789.5,97.6,-0.28979,0.00065,8.30055]
[1780180333518,21.73,73788.97,97.6,-0.29015,0.00065,8.30533]
[1780180338505,21.73,73788.63,97.6,-0.29041,0.00065,8.30869]
[1780180344315,21.73,73789.44,97.6,-0.28988,0.00065,8.30179]
[1780180345653,21.73,73789.36,97.6,-0.28994,0.00065,8.30247]
[1780180350209,21.73,73790.01,97.6,-0.28951,0.00065,8.29685]
[1780180355392,21.73,73789.57,97.6,-0.28963,0.00065,8.2911]
[1780180359171,21.73,73789.68,97.6,-0.28956,0.00065,8.29015]
[1780180359215,21.73,73789.68,97.6,-0.28956,0.00065,8.29015]
[1780180360227,21.73,73789.82,97.6,-0.28947,0.00065,8.28894]
[1780180361927,21.73,73789.75,97.6,-0.28951,0.00065,8.28946]
[1780180365481,21.73,73788.28,97.6,-0.29044,0.00065,8.30179]
[1780180365515,21.73,73788.28,97.6,-0.29044,0.00065,8.30179]
[1780180369917,21.73,73788.35,97.6,-0.29039,0.00065,8.30108]
[1780180375532,21.73,73787.3,97.6,-0.2911,0.00065,8.31053]
[1780180378326,21.73,73787.23,97.6,-0.29115,0.00065,8.31117]
[1780180379027,21.73,73787.23,97.6,-0.29116,0.00065,8.31125]
[1780180381159,21.73,73787.09,97.6,-0.29125,0.00065,8.31249]
[1780180381252,21.73,73787.09,97.6,-0.29125,0.00065,8.31249]
[1780180381995,21.73,73787.12,97.6,-0.29122,0.00065,8.31211]
[1780180383630,21.73,73787.2,97.6,-0.29117,0.00065,8.31148]
[1780180387885,21.73,73789.16,97.6,-0.2899,0.00065,8.29461]
[1780180389822,21.73,73789.13,97.6,-0.28991,0.00065,8.29476]
[1780180391232,21.73,73789.13,97.6,-0.2899,0.00065,8.29466]
[1780180398219,21.73,73793.24,97.6,-0.28724,0.00065,8.25918]
[1780180398221,21.73,73793.24,97.6,-0.28724,0.00065,8.25918]
[1780180400468,21.73,73790.55,97.6,-0.289,0.00065,8.2827]
[1780180400539,21.73,73790.55,97.6,-0.289,0.00065,8.2827]
[1780180400625,21.73,73790.55,97.6,-0.289,0.00065,8.2827]
[1780180400708,21.73,73785.98,97.6,-0.29198,0.00065,8.32202]
[1780180401431,21.73,73785.98,97.6,-0.29198,0.00065,8.32202]
[1780180401618,21.73,73785.98,97.6,-0.29198,0.00065,8.32202]
[1780180401980,21.73,73785.98,97.6,-0.29198,0.00065,8.32202]
[1780180402079,21.73,73783.52,97.6,-0.29359,0.00065,8.34303]
[1780180403254,21.73,73787.2,97.6,-0.29119,0.00065,8.31173]
[1780180408764,21.74,73789.2,97.6,-0.28992,0.00065,8.29487]
[1780180412364,21.74,73789.22,97.6,-0.28975,0.00065,8.28529]
[1780180418229,21.74,73789.47,97.6,-0.28961,0.00065,8.28354]
[1780180422618,21.74,73789.04,97.6,-0.28992,0.00065,8.28758]
[1780180428194,21.75,73789.73,97.6,-0.28949,0.00065,8.2819]
[1780180434524,21.75,73789.61,97.6,-0.2896,0.00065,8.28334]
[1780180434935,21.75,73789.61,97.6,-0.2896,0.00065,8.28334]
[1780180436609,21.75,73789.61,97.6,-0.28962,0.00065,8.28359]
[1780180436960,21.75,73793.61,97.6,-0.28703,0.00065,8.24906]
[1780180438202,21.75,73796.71,97.6,-0.28503,0.00064,8.22204]
[1780180438503,21.75,73796.71,97.6,-0.28503,0.00064,8.22204]
[1780180441409,21.75,73796.78,97.6,-0.28499,0.00064,8.22151]
[1780180446434,21.75,73795.65,97.6,-0.28573,0.00065,8.23158]
[1780180451335,21.76,73795.84,97.6,-0.28562,0.00065,8.22999]
[1780180452389,21.76,73795.84,97.6,-0.28563,0.00065,8.23017]
[1780180452390,21.76,73795.84,97.6,-0.28563,0.00065,8.23017]
[1780180453779,21.76,73794.89,97.6,-0.28624,0.00065,8.23849]
[1780180454240,21.76,73794.89,97.6,-0.28624,0.00065,8.23849]
[1780180454342,21.76,73791.49,97.6,-0.28845,0.00065,8.26806]
[1780180460124,21.76,73788.62,97.6,-0.29031,0.00065,8.29276]
[1780180465161,21.76,73789.44,97.6,-0.28977,0.00065,8.28561]
[1780180468182,21.76,73792.54,97.6,-0.28776,0.00065,8.2588]
[1780180471481,21.76,73792.88,97.6,-0.28754,0.00065,8.25586]
[1780180478278,21.76,73790.57,97.6,-0.28887,0.00065,8.26639]
[1780180480498,21.76,73790.57,97.6,-0.28888,0.00065,8.2665]
[1780180480547,21.76,73790.57,97.6,-0.28888,0.00065,8.2665]
[1780180481566,21.76,73791.41,97.6,-0.28834,0.00065,8.25929]
[1780180481572,21.76,73791.41,97.6,-0.28834,0.00065,8.25929]
[1780180484375,21.76,73791.47,97.6,-0.2883,0.00065,8.25872]
[1780180488121,21.76,73791.48,97.6,-0.28829,0.00065,8.25866]
[1780180491847,21.76,73790.92,97.6,-0.28866,0.00065,8.26356]
[1780180502420,21.76,73790.52,97.6,-0.28893,0.00065,8.26714]
[1780180502756,21.76,73790.52,97.6,-0.28893,0.00065,8.26714]
[1780180502842,21.76,73790.52,97.6,-0.28893,0.00065,8.26714]
[1780180505979,21.76,73790.56,97.6,-0.28891,0.00065,8.26682]
[1780180513927,21.76,73790.53,97.6,-0.28893,0.00065,8.26711]
[1780180520546,21.76,73790.46,97.6,-0.28898,0.00065,8.26786]
[1780180525875,21.76,73790.32,97.6,-0.28908,0.00065,8.26912]
[1780180526588,21.76,73787.1,97.6,-0.29118,0.00065,8.29681]
[1780180529800,21.76,73786.37,97.6,-0.29165,0.00065,8.30304]
[1780180535651,21.76,73788.71,97.6,-0.28996,0.00065,8.27344]
[1780180541689,21.76,73789.39,97.6,-0.28952,0.00065,8.26768]
[1780180546728,21.76,73789.31,97.6,-0.28959,0.00065,8.26852]
[1780180551763,21.76,73789.06,97.6,-0.28976,0.00065,8.27077]
[1780180553289,21.76,73789.06,97.6,-0.28976,0.00065,8.27077]
[1780180553325,21.76,73789.06,97.6,-0.28976,0.00065,8.27077]
[1780180553615,21.76,73789.06,97.6,-0.28976,0.00065,8.27077]
[1780180553616,21.76,73789.06,97.6,-0.28976,0.00065,8.27077]
[1780180554651,21.77,73791.12,97.6,-0.28842,0.00065,8.25307]
[1780180560013,21.77,73790.64,97.6,-0.28874,0.00065,8.25732]
[1780180560019,21.77,73790.64,97.6,-0.28874,0.00065,8.25732]
[1780180568432,21.77,73790.5,97.6,-0.28884,0.00065,8.25858]
[1780180574066,21.77,73790.56,97.6,-0.2888,0.00065,8.25814]
[1780180578484,21.77,73790.63,97.6,-0.28876,0.00065,8.25757]
[1780180584067,21.77,73790.91,97.6,-0.28858,0.00065,8.25521]
[1780180590325,21.77,73790.92,97.6,-0.28858,0.00065,8.2552]
[1780180593958,21.77,73790.64,97.6,-0.2886,0.00065,8.2481]
[1780180599095,21.77,73790.71,97.6,-0.28857,0.00065,8.24762]
[1780180604130,21.77,73790.81,97.6,-0.28851,0.00065,8.24683]
[1780180607224,21.77,73792.59,97.6,-0.28736,0.00065,8.23147]
[1780180607230,21.77,73792.59,97.6,-0.28736,0.00065,8.23147]
[1780180607459,21.77,73792.59,97.6,-0.28736,0.00065,8.23147]
[1780180607674,21.77,73792.59,97.6,-0.28736,0.00065,8.23147]
[1780180608040,21.77,73793.94,97.6,-0.28649,0.00065,8.21982]
[1780180608284,21.77,73793.94,97.6,-0.28649,0.00065,8.21982]
[1780180608385,21.77,73796.4,97.6,-0.2849,0.00065,8.19835]
[1780180614201,21.77,73797.08,97.6,-0.28448,0.00064,8.19273]
[1780180617067,21.78,73797.08,97.6,-0.28449,0.00064,8.19278]
[1780180617222,21.78,73796.35,97.6,-0.28496,0.00065,8.19928]
[1780180617700,21.78,73796.35,97.6,-0.28496,0.00065,8.19928]
[1780180624271,21.78,73794.57,97.6,-0.28614,0.00065,8.2152]
[1780180631919,21.78,73794.72,97.6,-0.28606,0.00065,8.21412]
[1780180632018,21.78,73794.72,97.6,-0.28606,0.00065,8.21412]
[1780180632349,21.78,73794.72,97.6,-0.28606,0.00065,8.21412]
[1780180632405,21.78,73790.0,97.6,-0.28913,0.00065,8.25513]
[1780180632956,21.78,73790.0,97.6,-0.28913,0.00065,8.25513]
[1780180638369,21.78,73787.99,97.6,-0.29045,0.00065,8.27249]
[1780180643404,21.78,73787.87,97.6,-0.29053,0.00065,8.27356]
[1780180648441,21.78,73788.17,97.6,-0.29033,0.00065,8.27103]
[1780180652180,21.78,73790.15,97.6,-0.28888,0.00065,8.24449]
[1780180657505,21.78,73789.84,97.6,-0.28909,0.00065,8.24723]
[1780180662100,21.79,73790.25,97.6,-0.28883,0.00065,8.24374]
[1780180667576,21.79,73789.35,97.6,-0.28942,0.00065,8.25155]
[1780180668384,21.79,73789.35,97.6,-0.28942,0.00065,8.25155]
[1780180668395,21.79,73789.35,97.6,-0.28942,0.00065,8.25155]
[1780180668406,21.79,73789.35,97.6,-0.28942,0.00065,8.25155]
[1780180668448,21.79,73789.35,97.6,-0.28942,0.00065,8.25155]
[1780180668513,21.79,73789.35,97.6,-0.28942,0.00065,8.25155]
[1780180669590,21.79,73783.48,97.6,-0.29325,0.00065,8.30176]
[1780180670601,21.79,73783.48,97.6,-0.29325,0.00065,8.30176]
[1780180673968,21.79,73783.17,97.6,-0.29347,0.00065,8.30455]
[1780180674625,21.79,73783.06,97.6,-0.29355,0.00065,8.30562]
[1780180675085,21.79,73783.06,97.6,-0.29355,0.00065,8.30562]
[1780180675137,21.79,73783.06,97.6,-0.29355,0.00065,8.30562]
[1780180675471,21.79,73783.06,97.6,-0.29355,0.00065,8.30562]
[1780180675730,21.79,73775.46,97.6,-0.29856,0.00066,8.3695]
[1780180676398,21.79,73775.46,97.6,-0.29856,0.00066,8.3695]
[1780180676441,21.79,73775.46,97.6,-0.29856,0.00066,8.3695]
[1780180676639,21.79,73774.46,97.6,-0.29923,0.00066,8.37788]
[1780180677813,21.79,73773.3,97.6,-0.30001,0.00066,8.38764]
[1780180679660,21.79,73773.05,97.6,-0.30018,0.00066,8.38983]
[1780180685702,21.8,73770.23,97.6,-0.30207,0.00066,8.41329]
[1780180687782,21.8,73770.12,97.6,-0.30215,0.00066,8.41426]
[1780180692345,21.8,73770.25,97.6,-0.30208,0.00066,8.41334]
[1780180692411,21.8,73770.25,97.6,-0.30208,0.00066,8.41334]
[1780180692491,21.8,73770.25,97.6,-0.30208,0.00066,8.41334]
[1780180692537,21.8,73770.25,97.6,-0.30208,0.00066,8.41334]
[1780180692746,21.8,73770.25,97.6,-0.30208,0.00066,8.41334]
[1780180692751,21.8,73764.6,97.6,-0.30584,0.00067,8.45923]
[1780180693020,21.8,73764.6,97.6,-0.30584,0.00067,8.45923]
[1780180693061,21.8,73764.6,97.6,-0.30584,0.00067,8.45923]
[1780180693507,21.8,73764.6,97.6,-0.30584,0.00067,8.45923]
[1780180693662,21.8,73764.6,97.6,-0.30584,0.00067,8.45923]
[1780180693758,21.8,73753.47,97.6,-0.3133,0.00067,8.54743]
[1780180693880,21.8,73753.47,97.6,-0.3133,0.00067,8.54743]
[1780180694067,21.8,73753.47,97.6,-0.3133,0.00067,8.54743]
[1780180694069,21.8,73753.47,97.6,-0.3133,0.00067,8.54743]
[1780180694073,21.8,73753.47,97.6,-0.3133,0.00067,8.54743]
[1780180694765,21.8,73748.26,97.6,-0.31682,0.00068,8.58771]
[1780180694998,21.8,73748.26,97.6,-0.31682,0.00068,8.58771]
[1780180695559,21.8,73748.26,97.6,-0.31682,0.00068,8.58771]
[1780180695985,21.8,73747.34,97.6,-0.31744,0.00068,8.59471]
[1780180696010,21.8,73747.34,97.6,-0.31744,0.00068,8.59471]
[1780180696065,21.8,73747.34,97.6,-0.31744,0.00068,8.59471]
[1780180704513,21.8,73746.31,97.6,-0.31811,0.00068,8.60222]
[1780180704658,21.8,73746.31,97.6,-0.31811,0.00068,8.60222]
[1780180704759,21.79,73747.22,97.6,-0.31748,0.00068,8.59517]
[1780180706259,21.79,73747.15,97.6,-0.31753,0.00068,8.5957]
[1780180712732,21.79,73748.63,97.6,-0.3165,0.00068,8.58405]
[1780180714796,21.79,73753.16,97.6,-0.31328,0.00068,8.5395]
[1780180714797,21.79,73753.16,97.6,-0.31328,0.00068,8.5395]
[1780180715901,21.79,73753.16,97.6,-0.31328,0.00068,8.53948]
[1780180721593,21.79,73754.88,97.6,-0.31209,0.00067,8.52573]
[1780180721695,21.78,73751.26,97.6,-0.31452,0.00068,8.55382]
[1780180722219,21.78,73751.26,97.6,-0.31452,0.00068,8.55382]
[1780180722223,21.78,73751.26,97.6,-0.31452,0.00068,8.55382]
[1780180724877,21.78,73749.96,97.6,-0.31539,0.00068,8.5638]
[1780180724877,21.78,73749.96,97.6,-0.31539,0.00068,8.5638]
[1780180725587,21.78,73749.96,97.6,-0.31539,0.00068,8.5638]
[1780180725687,21.78,73749.23,97.6,-0.31589,0.00068,8.56941]
[1780180726087,21.78,73746.51,97.6,-0.31773,0.00068,8.59029]
[1780180727241,21.78,73746.51,97.6,-0.31773,0.00068,8.59029]
[1780180728279,21.78,73745.98,97.6,-0.31809,0.00068,8.59429]
[1780180730614,21.78,73746.2,97.6,-0.31793,0.00068,8.59252]
[1780180731427,21.78,73746.2,97.6,-0.31792,0.00068,8.59243]
[1780180731777,21.78,73746.2,97.6,-0.31792,0.00068,8.59243]
[1780180731868,21.78,73746.01,97.6,-0.31805,0.00068,8.59383]
[1780180734519,21.78,73745.63,97.6,-0.3183,0.00068,8.59661]
[1780180734586,21.78,73745.63,97.6,-0.3183,0.00068,8.59661]
[1780180734627,21.78,73745.63,97.6,-0.3183,0.00068,8.59661]
[1780180734670,21.78,73745.62,97.6,-0.31828,0.00068,8.59645]
[1780180735048,21.78,73740.39,97.6,-0.32185,0.00068,8.636]
[1780180737726,21.77,73738.14,97.6,-0.32338,0.00068,8.65273]
[1780180737678,21.77,73734.79,97.6,-0.32566,0.00069,8.67733]
[1780180738696,21.77,73734.79,97.6,-0.32566,0.00069,8.67733]
[1780180738797,21.77,73735.6,97.6,-0.32509,0.00069,8.6712]
[1780180740444,21.77,73735.93,97.6,-0.32486,0.00069,8.66876]
[1780180742097,21.76,73741.46,97.6,-0.32103,0.00068,8.62699]
[1780180748702,21.76,73740.94,97.6,-0.32134,0.00068,8.63036]
[1780180748724,21.76,73740.94,97.6,-0.32134,0.00068,8.63036]
[1780180750854,21.75,73741.34,97.6,-0.32102,0.00068,8.62685]
[1780180753335,21.75,73740.82,97.6,-0.32136,0.00068,8.63055]
[1780180753436,21.75,73741.04,97.6,-0.32119,0.00068,8.62876]
[1780180755178,21.75,73741.12,97.6,-0.32113,0.00068,8.6281]
[1780180755188,21.75,73741.19,97.6,-0.32108,0.00068,8.62751]
[1780180755954,21.75,73741.19,97.6,-0.32108,0.00068,8.62751]
[1780180756195,21.74,73741.12,97.6,-0.32112,0.00068,8.6279]
[1780180758832,21.74,73741.13,97.6,-0.3211,0.00068,8.62776]
[1780180759216,21.74,73741.74,97.6,-0.32067,0.00068,8.62304]
[1780180760961,21.74,73741.75,97.6,-0.32066,0.00068,8.62283]
[1780180761232,21.74,73741.72,97.6,-0.32067,0.00068,8.62293]
[1780180761876,21.74,73741.72,97.6,-0.32067,0.00068,8.62293]
[1780180761977,21.74,73741.72,97.6,-0.32066,0.00068,8.62287]
[1780180767276,21.73,73742.09,97.6,-0.32035,0.00068,8.61942]
[1780180773117,21.72,73741.98,97.6,-0.32023,0.00068,8.61041]
[1780180774866,21.72,73738.52,97.6,-0.32257,0.00069,8.63609]
[1780180781372,21.71,73733.97,97.6,-0.3256,0.00069,8.66883]
[1780180782385,21.71,73733.97,97.6,-0.3256,0.00069,8.66883]
[1780180782636,21.7,73733.97,97.6,-0.32558,0.00069,8.66858]
[1780180785401,21.7,73729.36,97.6,-0.32874,0.00069,8.70216]
[1780180792988,21.7,73729.76,97.6,-0.32844,0.00069,8.69903]
[1780180799204,21.68,73729.53,97.6,-0.3285,0.00069,8.69963]
[1780180799306,21.68,73729.53,97.6,-0.32848,0.00069,8.69941]
[1780180800806,21.68,73729.53,97.6,-0.32848,0.00069,8.69941]
[1780180801442,21.68,73729.26,97.6,-0.32866,0.00069,8.70129]
[1780180801840,21.68,73729.26,97.6,-0.32866,0.00069,8.70129]
[1780180801621,21.68,73723.95,97.6,-0.33235,0.0007,8.73958]
[1780180802235,21.68,73723.95,97.6,-0.33235,0.0007,8.73958]
[1780180802287,21.68,73723.95,97.6,-0.33235,0.0007,8.73958]
[1780180802721,21.68,73723.95,97.6,-0.33235,0.0007,8.73958]
[1780180802829,21.68,73723.95,97.6,-0.33235,0.0007,8.73958]
[1780180802822,21.68,73717.7,97.6,-0.33671,0.0007,8.78371]
[1780180802971,21.68,73717.7,97.6,-0.33671,0.0007,8.78371]
[1780180803528,21.68,73717.24,97.6,-0.33703,0.0007,8.78692]
[1780180804878,21.68,73717.24,97.6,-0.33703,0.0007,8.78692]
[1780180804893,21.68,73717.24,97.6,-0.33703,0.0007,8.78692]
[1780180805175,21.68,73717.27,97.6,-0.33701,0.0007,8.78664]
[1780180805258,21.68,73717.27,97.6,-0.33701,0.0007,8.78664]
[1780180805814,21.68,73700.91,97.6,-0.34853,0.00071,8.89695]
[1780180806557,21.68,73700.91,97.6,-0.34853,0.00071,8.89695]
[1780180806720,21.68,73700.91,97.6,-0.34853,0.00071,8.89695]
[1780180808565,21.68,73700.48,97.6,-0.34882,0.00071,8.89964]
[1780180813030,21.67,73700.82,97.6,-0.34852,0.00071,8.89687]
[1780180816625,21.66,73706.33,97.6,-0.34457,0.00071,8.86004]
[1780180817020,21.66,73706.33,97.6,-0.34457,0.00071,8.86004]
[1780180817364,21.66,73706.33,97.6,-0.34457,0.00071,8.86004]
[1780180818064,21.66,73706.87,97.6,-0.34418,0.00071,8.85633]
[1780180818639,21.66,73706.79,97.6,-0.34422,0.00071,8.85664]
[1780180820750,21.66,73706.86,97.6,-0.34417,0.00071,8.85617]
[1780180821357,21.65,73706.89,97.6,-0.34412,0.00071,8.85569]
[1780180821660,21.65,73712.78,97.6,-0.33995,0.0007,8.8156]
[1780180822603,21.65,73712.78,97.6,-0.33995,0.0007,8.8156]
[1780180824111,21.65,73717.06,97.6,-0.33692,0.0007,8.78574]
[1780180826430,21.64,73717.69,97.6,-0.33645,0.0007,8.78105]
[1780180829823,21.63,73714.81,97.6,-0.33842,0.0007,8.80055]
[1780180830076,21.63,73714.81,97.6,-0.33842,0.0007,8.80055]
[1780180830784,21.63,73711.89,97.6,-0.34046,0.0007,8.82057]
[1780180836766,21.62,73710.37,97.6,-0.34132,0.00071,8.82099]
[1780180840297,21.61,73710.34,97.6,-0.3413,0.00071,8.82076]
[1780180849329,21.61,73712.84,97.6,-0.33947,0.00071,8.80297]
[1780180852883,21.59,73715.86,97.6,-0.3372,0.0007,8.7806]
[1780180857917,21.58,73717.27,97.6,-0.33616,0.0007,8.77023]
[1780180860586,21.58,73718.75,97.6,-0.3351,0.0007,8.75962]
[1780180860696,21.58,73718.75,97.6,-0.3351,0.0007,8.75962]
[1780180863559,21.57,73720.74,97.6,-0.33369,0.0007,8.74534]
[1780180863665,21.57,73720.74,97.6,-0.33369,0.0007,8.74534]
[1780180866430,21.57,73717.84,97.6,-0.33572,0.0007,8.76579]
[1780180872447,21.57,73717.25,97.6,-0.33609,0.0007,8.76951]
[1780180875432,21.56,73717.28,97.6,-0.33603,0.0007,8.7689]
[1780180876044,21.56,73713.25,97.6,-0.33885,0.00071,8.79685]
[1780180881079,21.55,73711.12,97.6,-0.34029,0.00071,8.81093]
[1780180884447,21.55,73710.36,97.6,-0.34081,0.00071,8.81592]
[1780180885847,21.54,73714.07,97.6,-0.33815,0.00071,8.78988]
[1780180891149,21.53,73714.85,97.6,-0.33739,0.00071,8.77448]
[1780180896460,21.52,73714.62,97.6,-0.33751,0.00071,8.77567]
[1780180896852,21.52,73714.62,97.6,-0.33751,0.00071,8.77567]
[1780180897573,21.52,73714.62,97.6,-0.33746,0.00071,8.77524]
[1780180897675,21.52,73716.43,97.6,-0.33619,0.00071,8.76252]
[1780180899693,21.51,73721.24,97.6,-0.33276,0.0007,8.72787]
[1780180905249,21.5,73722.03,97.6,-0.3321,0.0007,8.72111]
[1780180910285,21.49,73723.8,97.6,-0.33077,0.0007,8.70738]
[1780180913980,21.48,73724.2,97.6,-0.33045,0.0007,8.70413]
[1780180913992,21.48,73724.23,97.6,-0.3304,0.0007,8.70357]
[1780180914301,21.48,73724.23,97.6,-0.3304,0.0007,8.70357]
[1780180914935,21.48,73724.23,97.6,-0.3304,0.0007,8.70357]
[1780180914575,21.48,73729.62,97.6,-0.32662,0.0007,8.66392]
[1780180916799,21.47,73731.73,97.6,-0.32514,0.0007,8.64803]
[1780180916900,21.47,73731.07,97.6,-0.32557,0.0007,8.65267]
[1780180920733,21.46,73731.48,97.6,-0.32522,0.0007,8.64894]
[1780180920738,21.46,73731.48,97.6,-0.32522,0.0007,8.64894]
[1780180920754,21.46,73731.48,97.6,-0.32522,0.0007,8.64894]
[1780180920765,21.46,73731.48,97.6,-0.32522,0.0007,8.64894]
[1780180921365,21.46,73734.96,97.6,-0.32278,0.0007,8.62252]
[1780180923379,21.46,73737.77,97.6,-0.32079,0.00069,8.60074]
[1780180924199,21.46,73737.77,97.6,-0.32079,0.00069,8.60074]
[1780180924328,21.46,73737.77,97.6,-0.32079,0.00069,8.60074]
[1780180924388,21.45,73738.33,97.6,-0.32038,0.00069,8.59626]
[1780180927309,21.45,73739.25,97.6,-0.3197,0.00069,8.58869]
[1780180927592,21.44,73737.42,97.6,-0.32095,0.00069,8.60248]
[1780180931506,21.44,73735.11,97.6,-0.32248,0.0007,8.61932]
[1780180931607,21.43,73735.11,97.6,-0.32246,0.0007,8.61907]
[1780180937478,21.41,73735.89,97.6,-0.32178,0.0007,8.61158]
[1780180939440,21.41,73735.75,97.6,-0.32185,0.0007,8.61239]
[1780180939492,21.41,73734.85,97.6,-0.32246,0.0007,8.61899]
[1780180941510,21.4,73732.45,97.6,-0.32411,0.0007,8.63692]
[1780180941533,21.4,73732.45,97.6,-0.32411,0.0007,8.63692]
[1780180941821,21.4,73731.54,97.6,-0.32471,0.0007,8.64339]
[1780180945117,21.4,73732.06,97.6,-0.32434,0.0007,8.63935]
[1780180951550,21.39,73732.18,97.6,-0.32419,0.0007,8.6377]
[1780180951642,21.39,73732.18,97.6,-0.32419,0.0007,8.6377]
[1780180953830,21.39,73732.22,97.6,-0.32398,0.0007,8.62772]
[1780180954891,21.38,73732.22,97.6,-0.32395,0.0007,8.62735]
[1780180956738,21.38,73732.22,97.6,-0.32394,0.0007,8.62724]
[1780180957697,21.38,73732.22,97.6,-0.3239,0.0007,8.62688]
[1780180966682,21.36,73732.36,97.6,-0.32367,0.0007,8.62429]
[1780180968937,21.36,73732.36,97.6,-0.32367,0.0007,8.62429]
[1780180974738,21.34,73732.5,97.6,-0.32344,0.0007,8.62183]
[1780180979773,21.33,73732.63,97.6,-0.32327,0.0007,8.61997]
[1780180984808,21.32,73732.57,97.6,-0.32323,0.0007,8.61956]
[1780180985572,21.32,73732.57,97.6,-0.32323,0.0007,8.61956]
[1780180985673,21.32,73732.57,97.6,-0.32322,0.0007,8.61939]
[1780180990120,21.31,73732.12,97.6,-0.32345,0.0007,8.62191]
[1780180990936,21.31,73732.12,97.6,-0.32345,0.0007,8.62191]
[1780180994091,21.3,73732.32,97.6,-0.32327,0.0007,8.61991]
[1780180994878,21.3,73731.62,97.6,-0.32373,0.0007,8.62495]
[1780180996292,21.3,73731.41,97.6,-0.32387,0.0007,8.62644]
[1780180998906,21.29,73731.75,97.6,-0.32358,0.0007,8.6233]
[1780181003941,21.28,73731.74,97.6,-0.32351,0.0007,8.62247]
[1780181009859,21.27,73731.75,97.6,-0.32347,0.0007,8.62204]
[1780181009861,21.27,73731.75,97.6,-0.32347,0.0007,8.62204]
[1780181009861,21.27,73731.75,97.6,-0.32347,0.0007,8.62204]
[1780181012060,21.27,73731.95,97.6,-0.32326,0.0007,8.6198]
[1780181014040,21.26,73731.95,97.6,-0.32308,0.0007,8.6101]
[1780181014063,21.26,73731.95,97.6,-0.32308,0.0007,8.6101]
[1780181014140,21.26,73731.95,97.6,-0.32305,0.0007,8.60975]
[1780181020053,21.24,73732.03,97.6,-0.32286,0.0007,8.60768]
[1780181031130,21.21,73732.11,97.6,-0.32257,0.00071,8.60443]
[1780181036189,21.19,73731.45,97.6,-0.32293,0.00071,8.6083]
[1780181037562,21.19,73731.45,97.6,-0.32293,0.00071,8.6083]
[1780181037663,21.19,73731.45,97.6,-0.3229,0.00071,8.60806]
[1780181041818,21.19,73731.18,97.6,-0.32305,0.00071,8.60963]
[1780181043226,21.18,73730.29,97.6,-0.32365,0.00071,8.61611]
[1780181043910,21.18,73730.29,97.6,-0.32365,0.00071,8.61611]
[1780181043911,21.18,73730.29,97.6,-0.32365,0.00071,8.61611]
[1780181045021,21.18,73730.26,97.6,-0.32364,0.00071,8.61597]
[1780181045127,21.18,73723.73,97.6,-0.32825,0.00071,8.66513]
[1780181046051,21.18,73723.73,97.6,-0.32825,0.00071,8.66513]
[1780181046149,21.18,73723.73,97.6,-0.32825,0.00071,8.66513]
[1780181046070,21.17,73719.88,97.6,-0.33097,0.00071,8.69348]
[1780181046236,21.17,73718.87,97.6,-0.3317,0.00071,8.70091]
[1780181049749,21.17,73718.11,97.6,-0.33223,0.00072,8.70633]
[1780181049797,21.17,73718.11,97.6,-0.33223,0.00072,8.70633]
[1780181049969,21.16,73717.8,97.6,-0.3324,0.00072,8.70813]
[1780181051271,21.16,73713.94,97.6,-0.33516,0.00072,8.73612]
[1780181053298,21.16,73711.51,97.6,-0.3369,0.00072,8.75349]
[1780181053348,21.16,73711.51,97.6,-0.3369,0.00072,8.75349]
[1780181053706,21.16,73711.51,97.6,-0.3369,0.00072,8.75349]
[1780181053713,21.16,73711.51,97.6,-0.3369,0.00072,8.75349]
[1780181053807,21.16,73711.51,97.6,-0.3369,0.00072,8.75341]
[1780181054669,21.16,73711.51,97.6,-0.3369,0.00072,8.75341]
[1780181054770,21.16,73711.35,97.6,-0.337,0.00072,8.75442]
[1780181060333,21.14,73712.18,97.6,-0.33629,0.00072,8.74736]
[1780181064966,21.14,73712.66,97.6,-0.33589,0.00072,8.74337]
[1780181066855,21.13,73712.66,97.6,-0.33586,0.00072,8.74301]
[1780181067884,21.13,73716.24,97.6,-0.33325,0.00072,8.71671]
[1780181068882,21.13,73716.24,97.6,-0.33325,0.00072,8.71671]
[1780181074513,21.12,73717.28,97.6,-0.33228,0.00072,8.69901]
[1780181074542,21.12,73717.28,97.6,-0.33228,0.00072,8.69901]
[1780181075338,21.11,73716.86,97.6,-0.33256,0.00072,8.70178]
[1780181075552,21.11,73713.87,97.6,-0.33469,0.00072,8.72345]
[1780181077343,21.11,73712.07,97.6,-0.33598,0.00072,8.73632]
[1780181082493,21.09,73711.81,97.6,-0.33606,0.00072,8.73715]
[1780181091500,21.08,73712.12,97.6,-0.33575,0.00072,8.73403]
[1780181091521,21.08,73712.12,97.6,-0.33575,0.00072,8.73403]
[1780181091536,21.08,73712.12,97.6,-0.33575,0.00072,8.73403]
[1780181092037,21.08,73712.12,97.6,-0.33575,0.00072,8.73403]
[1780181092384,21.07,73712.33,97.6,-0.33551,0.00072,8.73156]
[1780181097791,21.06,73710.77,97.6,-0.33658,0.00072,8.74224]
[1780181104291,21.05,73710.8,97.6,-0.33646,0.00072,8.74104]
[1780181111699,21.03,73710.97,97.6,-0.33618,0.00072,8.73823]
[1780181118748,21.01,73710.23,97.6,-0.3366,0.00073,8.74236]
[1780181123785,21.0,73710.09,97.6,-0.33661,0.00073,8.74251]
[1780181124583,21.0,73710.09,97.6,-0.33661,0.00073,8.74251]
[1780181124616,21.0,73710.09,97.6,-0.33661,0.00073,8.74251]
[1780181124718,21.0,73710.09,97.6,-0.3366,0.00073,8.74234]
[1780181126617,21.0,73710.09,97.6,-0.3366,0.00073,8.74234]
[1780181127178,21.0,73710.09,97.6,-0.3366,0.00073,8.74234]
[1780181126719,20.99,73710.09,97.6,-0.33655,0.00073,8.74187]
[1780181128106,20.99,73710.09,97.6,-0.33655,0.00073,8.74187]
[1780181128865,20.98,73710.09,97.6,-0.3365,0.00073,8.74134]
[1780181138474,20.96,73710.09,97.6,-0.33622,0.00073,8.73062]
[1780181138572,20.94,73710.09,97.6,-0.33607,0.00073,8.72918]
[1780181143930,20.93,73709.58,97.6,-0.33634,0.00073,8.73177]
[1780181146786,20.93,73709.58,97.6,-0.33634,0.00073,8.73177]
[1780181146887,20.92,73709.58,97.6,-0.33627,0.00073,8.7311]
[1780181152814,20.91,73710.05,97.6,-0.33588,0.00073,8.72721]
[1780181158028,20.89,73710.08,97.6,-0.33572,0.00073,8.7256]
[1780181161175,20.89,73710.1,97.6,-0.33569,0.00073,8.7253]
[1780181161200,20.89,73710.1,97.6,-0.33569,0.00073,8.7253]
[1780181161179,20.89,73710.93,97.6,-0.33506,0.00073,8.71894]
[1780181162057,20.88,73719.15,97.6,-0.32907,0.00072,8.65764]
[1780181163064,20.88,73723.76,97.6,-0.32572,0.00072,8.62237]
[1780181163285,20.88,73723.76,97.6,-0.32572,0.00072,8.62237]
[1780181164076,20.88,73724.11,97.6,-0.32546,0.00072,8.6196]
[1780181165344,20.88,73724.53,97.6,-0.32515,0.00072,8.61628]
[1780181170550,20.88,73726.39,97.6,-0.32377,0.00072,8.60153]
[1780181170833,20.88,73726.39,97.6,-0.32377,0.00072,8.60153]
[1780181171202,20.88,73726.39,97.6,-0.32377,0.00072,8.60153]
[1780181171202,20.87,73732.01,97.6,-0.31973,0.00072,8.55738]
[1780181171669,20.87,73732.01,97.6,-0.31973,0.00072,8.55738]
[1780181172134,20.87,73740.59,97.6,-0.31361,0.00071,8.48844]
[1780181172954,20.87,73740.59,97.6,-0.31361,0.00071,8.48844]
[1780181173273,20.87,73740.59,97.6,-0.31361,0.00071,8.48844]
[1780181173141,20.87,73745.47,97.6,-0.31015,0.00071,8.44837]
[1780181174148,20.87,73745.59,97.6,-0.31006,0.00071,8.44735]
[1780181175779,20.87,73744.69,97.6,-0.31069,0.00071,8.45476]
[1780181177768,20.87,73744.94,97.6,-0.31051,0.00071,8.45264]
[1780181178175,20.87,73745.73,97.6,-0.30994,0.00071,8.446]
[1780181181511,20.87,73745.58,97.6,-0.31002,0.00071,8.44692]
[1780181186678,20.86,73746.34,97.6,-0.30944,0.00071,8.44011]
[1780181186680,20.86,73746.34,97.6,-0.30944,0.00071,8.44011]
[1780181192276,20.86,73746.44,97.6,-0.30917,0.00071,8.42923]
[1780181198729,20.85,73746.81,97.6,-0.30889,0.00071,8.42589]
[1780181204361,20.84,73746.39,97.6,-0.30912,0.00071,8.42861]
[1780181211336,20.84,73746.34,97.6,-0.30913,0.00071,8.42876]
[1780181214025,20.84,73746.42,97.6,-0.30902,0.00071,8.42745]
[1780181215892,20.83,73746.34,97.6,-0.30906,0.00071,8.42796]
[1780181216345,20.83,73746.34,97.6,-0.30906,0.00071,8.42787]
[1780181216377,20.83,73746.34,97.6,-0.30906,0.00071,8.42787]
[1780181216480,20.83,73746.34,97.6,-0.30906,0.00071,8.42787]
[1780181221927,20.83,73745.42,97.6,-0.30964,0.00071,8.43475]
[1780181222399,20.82,73745.15,97.6,-0.30982,0.00071,8.43683]
[1780181222406,20.82,73745.15,97.6,-0.30982,0.00071,8.43683]
[1780181223429,20.82,73743.3,97.6,-0.31112,0.00071,8.45197]
[1780181223498,20.82,73739.92,97.6,-0.31351,0.00071,8.4796]
[1780181228533,20.81,73741.35,97.6,-0.31245,0.00071,8.46733]
[1780181230093,20.81,73741.35,97.6,-0.31245,0.00071,8.46733]
[1780181230306,20.81,73741.35,97.6,-0.31245,0.00071,8.46733]
[1780181230307,20.81,73741.35,97.6,-0.31245,0.00071,8.46733]
[1780181232574,20.81,73741.41,97.6,-0.31238,0.00071,8.46651]
[1780181238603,20.8,73740.16,97.6,-0.3132,0.00071,8.47601]
[1780181244289,20.8,73740.91,97.6,-0.31263,0.00071,8.46943]
[1780181244645,20.8,73744.88,97.6,-0.30979,0.00071,8.43646]
[1780181245652,20.8,73747.57,97.6,-0.30788,0.00071,8.41394]
[1780181251113,20.79,73748.96,97.6,-0.30687,0.00071,8.40198]
[1780181251115,20.79,73748.96,97.6,-0.30687,0.00071,8.40198]
[1780181251210,20.79,73756.31,97.6,-0.30154,0.0007,8.32992]
[1780181252279,20.79,73756.31,97.6,-0.30154,0.0007,8.32992]
[1780181252311,20.79,73756.31,97.6,-0.30154,0.0007,8.32992]
[1780181252894,20.79,73758.75,97.6,-0.29983,0.0007,8.30886]
[1780181257016,20.79,73760.6,97.6,-0.29854,0.0007,8.29284]
[1780181257114,20.8,73760.73,97.6,-0.29847,0.0007,8.29186]
[1780181259426,20.79,73760.73,97.6,-0.29846,0.0007,8.29179]
[1780181260130,20.79,73760.73,97.6,-0.29846,0.0007,8.29179]
[1780181260943,20.79,73760.73,97.6,-0.29844,0.0007,8.29157]
[1780181262923,20.79,73760.73,97.6,-0.29844,0.0007,8.29157]
[1780181263831,20.79,73760.93,97.6,-0.29828,0.0007,8.28951]
[1780181263932,20.79,73760.93,97.6,-0.29827,0.0007,8.28945]
[1780181269819,20.78,73760.55,97.6,-0.29846,0.0007,8.29177]
[1780181274855,20.77,73760.58,97.6,-0.29837,0.0007,8.29067]
[1780181279890,20.76,73760.24,97.6,-0.29854,0.0007,8.2928]
[1780181282957,20.76,73762.33,97.6,-0.29706,0.0007,8.27419]
[1780181283391,20.76,73762.33,97.6,-0.29706,0.0007,8.27419]
[1780181283005,20.76,73761.54,97.6,-0.2976,0.0007,8.28096]
[1780181283918,20.76,73760.66,97.6,-0.29821,0.0007,8.28859]
[1780181288953,20.76,73760.16,97.6,-0.29857,0.0007,8.2931]
[1780181294995,20.76,73759.78,97.6,-0.29885,0.0007,8.29656]
[1780181300128,20.76,73759.75,97.6,-0.29887,0.0007,8.29691]
[1780181306072,20.76,73760.13,97.6,-0.29862,0.0007,8.29375]
[1780181312114,20.77,73759.91,97.6,-0.29862,0.0007,8.28621]
[1780181318035,20.77,73759.95,97.6,-0.2986,0.0007,8.28598]
[1780181319167,20.77,73756.59,97.6,-0.30096,0.0007,8.3152]
[1780181320488,20.77,73756.59,97.6,-0.30096,0.0007,8.3152]
[1780181328230,20.77,73755.99,97.6,-0.30138,0.0007,8.32035]
[1780181333267,20.77,73756.71,97.6,-0.30087,0.0007,8.31412]
[1780181334082,20.77,73756.71,97.6,-0.30087,0.0007,8.31412]
[1780181334402,20.77,73756.71,97.6,-0.30087,0.0007,8.31412]
[1780181337217,20.77,73756.42,97.6,-0.30108,0.0007,8.31663]
[1780181342330,20.77,73756.1,97.6,-0.3013,0.0007,8.31936]
[1780181347364,20.77,73756.17,97.6,-0.30125,0.0007,8.31872]
[1780181352399,20.77,73758.07,97.6,-0.29991,0.0007,8.30227]
[1780181358442,20.77,73757.92,97.6,-0.30002,0.0007,8.30359]
[1780181363477,20.77,73758.34,97.6,-0.29973,0.0007,8.29996]
[1780181365237,20.77,73758.34,97.6,-0.29973,0.0007,8.29996]
[1780181366380,20.77,73758.29,97.6,-0.29976,0.0007,8.3004]
[1780181367274,20.77,73758.19,97.6,-0.29983,0.0007,8.30127]
[1780181370790,20.77,73758.7,97.6,-0.29948,0.0007,8.29684]
[1780181371685,20.77,73759.15,97.6,-0.299,0.0007,8.28335]
[1780181371786,20.77,73762.95,97.6,-0.29634,0.0007,8.25011]
[1780181373734,20.77,73763.7,97.6,-0.29582,0.0007,8.24355]
[1780181373835,20.77,73764.28,97.6,-0.29542,0.0007,8.23848]
[1780181375747,20.77,73764.36,97.6,-0.29536,0.0007,8.23773]
[1780181376774,20.77,73764.42,97.6,-0.29532,0.0007,8.23715]
[1780181376869,20.77,73764.65,97.6,-0.29515,0.0007,8.23507]
[1780181382369,20.76,73765.46,97.6,-0.29454,0.0007,8.22733]
[1780181383012,20.76,73765.46,97.6,-0.29452,0.0007,8.22706]
[1780181394233,20.75,73765.17,97.6,-0.29462,0.0007,8.22825]
[1780181397719,20.74,73765.34,97.6,-0.29447,0.0007,8.22632]
[1780181397749,20.74,73765.34,97.6,-0.29447,0.0007,8.22632]
[1780181397821,20.74,73765.55,97.6,-0.2943,0.0007,8.22419]
[1780181398796,20.74,73765.55,97.6,-0.2943,0.0007,8.22419]
[1780181398820,20.74,73765.55,97.6,-0.2943,0.0007,8.22423]
[1780181399709,20.74,73765.55,97.6,-0.2943,0.0007,8.22423]
[1780181399810,20.74,73765.55,97.6,-0.2943,0.0007,8.22417]
[1780181405089,20.74,73764.12,97.6,-0.29531,0.0007,8.23701]
[1780181405193,20.74,73764.12,97.6,-0.29531,0.0007,8.23704]
[1780181405772,20.74,73757.18,97.6,-0.30017,0.0007,8.29787]
[1780181408282,20.74,73758.44,97.6,-0.29929,0.0007,8.28693]
[1780181408384,20.74,73757.59,97.6,-0.29989,0.0007,8.29433]
[1780181409745,20.74,73757.45,97.6,-0.29998,0.0007,8.29554]
[1780181409846,20.74,73757.45,97.6,-0.29998,0.0007,8.29545]
[1780181411869,20.74,73757.36,97.6,-0.30002,0.0007,8.29604]
[1780181412278,20.74,73757.36,97.6,-0.30001,0.0007,8.29585]
[1780181414871,20.74,73757.36,97.6,-0.29999,0.0007,8.29566]
[1780181414955,20.74,73757.36,97.6,-0.29999,0.0007,8.29566]
[1780181415029,20.74,73757.36,97.6,-0.29999,0.0007,8.29556]
[1780181416982,20.74,73757.36,97.6,-0.29999,0.0007,8.29556]
[1780181417083,20.73,73757.88,97.6,-0.29961,0.0007,8.29086]
[1780181422892,20.72,73757.84,97.6,-0.29955,0.0007,8.29009]
[1780181425248,20.72,73757.92,97.6,-0.29947,0.0007,8.28921]
[1780181425477,20.72,73757.92,97.6,-0.29947,0.0007,8.28921]
[1780181425350,20.72,73757.86,97.6,-0.29949,0.0007,8.28936]
[1780181425912,20.72,73757.47,97.6,-0.29976,0.0007,8.29276]
[1780181427477,20.72,73757.47,97.6,-0.29976,0.0007,8.29276]
[1780181440014,20.7,73758.84,97.6,-0.29845,0.0007,8.26886]
[1780181445053,20.69,73757.66,97.6,-0.29921,0.0007,8.27829]
[1780181449394,20.69,73757.26,97.6,-0.29946,0.0007,8.28143]
[1780181456130,20.67,73757.28,97.6,-0.29932,0.0007,8.27966]
[1780181457927,20.67,73757.28,97.6,-0.29932,0.0007,8.27966]
[1780181458028,20.67,73757.28,97.6,-0.29929,0.0007,8.27931]
[1780181458860,20.67,73757.28,97.6,-0.29929,0.0007,8.27931]
[1780181459521,20.67,73757.28,97.6,-0.29929,0.0007,8.27931]
[1780181459151,20.67,73757.25,97.6,-0.29931,0.0007,8.2795]
[1780181460158,20.67,73757.32,97.6,-0.29926,0.0007,8.27891]
[1780181465194,20.67,73757.3,97.6,-0.29928,0.0007,8.27916]
[1780181470851,20.67,73757.26,97.6,-0.29931,0.0007,8.27953]
[1780181471236,20.67,73757.1,97.6,-0.29943,0.00071,8.28101]
[1780181474257,20.67,73762.11,97.6,-0.29591,0.0007,8.23705]
[1780181476608,20.67,73762.29,97.6,-0.29579,0.0007,8.23555]
[1780181476629,20.67,73762.29,97.6,-0.29579,0.0007,8.23555]
[1780181477424,20.67,73762.29,97.6,-0.29579,0.0007,8.23555]
[1780181478632,20.67,73762.37,97.6,-0.29574,0.0007,8.23487]
[1780181479292,20.67,73762.43,97.6,-0.2957,0.0007,8.2344]
[1780181484327,20.67,73763.52,97.6,-0.29493,0.0007,8.22457]
[1780181491376,20.67,73762.56,97.6,-0.29541,0.0007,8.22321]
[1780181496411,20.67,73763.17,97.6,-0.29498,0.0007,8.21766]
[1780181501446,20.67,73764.22,97.6,-0.29423,0.0007,8.2082]
[1780181506481,20.67,73764.96,97.6,-0.29371,0.0007,8.20154]
[1780181509946,20.67,73764.96,97.6,-0.29371,0.0007,8.20154]
[1780181510513,20.67,73765.08,97.6,-0.29361,0.0007,8.20033]
[1780181513535,20.66,73768.25,97.6,-0.29137,0.0007,8.17155]
[1780181518570,20.66,73768.79,97.6,-0.29097,0.0007,8.16628]
[1780181521917,20.66,73768.79,97.6,-0.29097,0.0007,8.16628]
[1780181523605,20.66,73765.9,97.6,-0.29295,0.0007,8.19186]
[1780181523891,20.66,73765.9,97.6,-0.29295,0.0007,8.19186]
[1780181524612,20.66,73762.67,97.6,-0.29521,0.0007,8.22067]
[1780181529647,20.65,73761.17,97.6,-0.29626,0.0007,8.23381]
[1780181531916,20.65,73761.08,97.6,-0.29632,0.0007,8.23457]
[1780181532134,20.65,73761.08,97.6,-0.29632,0.0007,8.23457]
[1780181532207,20.65,73761.0,97.6,-0.29637,0.0007,8.23524]
[1780181537703,20.66,73758.93,97.6,-0.29784,0.0007,8.25373]
[1780181542242,20.66,73759.02,97.6,-0.29779,0.0007,8.25305]
[1780181542343,20.66,73759.02,97.6,-0.29779,0.0007,8.25308]
[1780181547773,20.66,73759.37,97.6,-0.29757,0.0007,8.2503]
[1780181550158,20.66,73759.37,97.6,-0.29757,0.0007,8.2503]
[1780181550186,20.66,73759.37,97.6,-0.29757,0.0007,8.2503]
[1780181550259,20.66,73759.37,97.6,-0.29758,0.0007,8.2504]
[1780181555764,20.65,73759.29,97.6,-0.29741,0.0007,8.24072]
[1780181555792,20.65,73759.29,97.6,-0.29741,0.0007,8.24072]
[1780181555943,20.65,73759.29,97.6,-0.29741,0.0007,8.24072]
[1780181556044,20.65,73759.29,97.6,-0.2974,0.0007,8.24057]
[1780181559375,20.65,73759.47,97.6,-0.29728,0.0007,8.23907]
[1780181559409,20.65,73759.47,97.6,-0.29728,0.0007,8.23907]
[1780181559477,20.65,73761.93,97.6,-0.29555,0.0007,8.21743]
[1780181560396,20.65,73761.93,97.6,-0.29555,0.0007,8.21743]
[1780181560485,20.65,73762.21,97.6,-0.29535,0.0007,8.21491]
[1780181563036,20.65,73762.29,97.6,-0.2953,0.0007,8.21427]
[1780181563065,20.65,73762.29,97.6,-0.2953,0.0007,8.21427]
[1780181563138,20.65,73762.31,97.6,-0.2953,0.0007,8.21416]
[1780181565065,20.65,73762.29,97.6,-0.29531,0.0007,8.2143]
[1780181572960,20.65,73762.05,97.6,-0.29544,0.0007,8.21602]
[1780181579084,20.64,73760.1,97.6,-0.29674,0.0007,8.23238]
[1780181586039,20.63,73760.06,97.6,-0.29665,0.0007,8.23116]
[1780181600137,20.61,73760.09,97.6,-0.29647,0.00071,8.22896]
[1780181605172,20.61,73759.66,97.6,-0.29672,0.00071,8.23208]
[1780181610207,20.6,73759.73,97.6,-0.29662,0.00071,8.23078]
[1780181614262,20.6,73759.7,97.6,-0.29645,0.00071,8.22112]
[1780181622291,20.59,73761.29,97.6,-0.29523,0.00071,8.20574]
[1780181623242,20.59,73761.29,97.6,-0.29523,0.00071,8.20574]
[1780181623277,20.59,73761.29,97.6,-0.29523,0.00071,8.20574]
[1780181624268,20.58,73761.29,97.6,-0.29522,0.00071,8.20562]
[1780181626172,20.58,73761.29,97.6,-0.29521,0.00071,8.20542]
[1780181632128,20.58,73761.29,97.6,-0.29517,0.00071,8.20496]
[1780181634269,20.57,73761.29,97.6,-0.29514,0.00071,8.2045]
[1780181639346,20.57,73761.18,97.6,-0.29515,0.00071,8.20467]
[1780181647467,20.56,73761.18,97.6,-0.29508,0.00071,8.20376]
[1780181649560,20.56,73761.22,97.6,-0.29504,0.00071,8.20329]
[1780181656289,20.55,73761.28,97.6,-0.29496,0.00071,8.20219]
[1780181663579,20.54,73760.96,97.6,-0.29509,0.00071,8.20384]
[1780181669109,20.54,73761.25,97.6,-0.29485,0.00071,8.2008]
[1780181670185,20.54,73761.25,97.6,-0.29484,0.00071,8.20069]
[1780181670636,20.54,73761.31,97.6,-0.29477,0.00071,8.19983]
[1780181673826,20.53,73761.24,97.6,-0.29462,0.00071,8.19036]
[1780181674021,20.53,73761.24,97.6,-0.29462,0.00071,8.19036]
[1780181674670,20.53,73761.2,97.6,-0.29462,0.00071,8.1904]
[1780181680712,20.52,73761.15,97.6,-0.29461,0.00071,8.19022]
[1780181682726,20.52,73763.91,97.6,-0.29264,0.00071,8.16518]
[1780181687761,20.52,73766.42,97.6,-0.29085,0.0007,8.14208]
[1780181692796,20.52,73766.48,97.6,-0.29078,0.0007,8.14124]
[1780181699125,20.51,73766.49,97.6,-0.29076,0.0007,8.14091]
[1780181702500,20.51,73766.6,97.6,-0.29066,0.0007,8.13968]
[1780181702570,20.51,73767.59,97.6,-0.28996,0.0007,8.1306]
[1780181703085,20.51,73767.59,97.6,-0.28996,0.0007,8.1306]
[1780181703172,20.51,73767.55,97.6,-0.28999,0.0007,8.13092]
[1780181708236,20.51,73767.97,97.6,-0.28968,0.0007,8.12686]
[1780181714951,20.51,73767.37,97.6,-0.29008,0.0007,8.13206]
[1780181719985,20.51,73767.68,97.6,-0.28984,0.0007,8.12901]
[1780181725022,20.5,73767.5,97.6,-0.28995,0.0007,8.13045]
[1780181730810,20.5,73767.5,97.6,-0.28994,0.0007,8.13029]
[1780181738121,20.5,73767.45,97.6,-0.28979,0.0007,8.1208]
[1780181745163,20.5,73765.82,97.6,-0.29091,0.0007,8.13529]
[1780181751204,20.5,73765.9,97.6,-0.29083,0.0007,8.1343]
[1780181756240,20.49,73765.95,97.6,-0.29078,0.0007,8.13362]
[1780181758578,20.49,73765.95,97.6,-0.29078,0.0007,8.13362]
[1780181761236,20.49,73765.95,97.6,-0.29076,0.0007,8.13341]
[1780181767590,20.49,73765.91,97.6,-0.29077,0.0007,8.13357]
[1780181773357,20.49,73765.79,97.6,-0.29084,0.0007,8.13449]
[1780181778637,20.49,73765.54,97.6,-0.291,0.00071,8.13647]
[1780181778723,20.49,73759.67,97.6,-0.29514,0.00071,8.18935]
[1780181781001,20.48,73759.64,97.6,-0.29516,0.00071,8.18952]
[1780181786608,20.48,73759.39,97.6,-0.29532,0.00071,8.19163]
[1780181791280,20.48,73759.01,97.6,-0.29558,0.00071,8.1949]
[1780181797174,20.48,73759.01,97.6,-0.29541,0.00071,8.18517]
[1780181809626,20.48,73759.27,97.6,-0.2952,0.00071,8.18248]
[1780181815667,20.48,73759.77,97.6,-0.29483,0.00071,8.17786]
[1780181815952,20.48,73759.77,97.6,-0.29483,0.00071,8.17786]
[1780181819913,20.47,73759.8,97.6,-0.29479,0.00071,8.17728]
[1780181828280,20.47,73760.43,97.6,-0.29432,0.00071,8.17144]
[1780181828381,20.47,73760.43,97.6,-0.29432,0.00071,8.17142]
[1780181831709,20.47,73760.59,97.6,-0.29421,0.00071,8.17002]
[1780181837460,20.47,73760.59,97.6,-0.29421,0.00071,8.17006]
[1780181843773,20.47,73760.59,97.6,-0.29422,0.00071,8.17019]
[1780181844300,20.47,73760.38,97.6,-0.29438,0.00071,8.17213]
[1780181844500,20.47,73760.38,97.6,-0.29438,0.00071,8.17213]
[1780181846886,20.48,73760.59,97.6,-0.29426,0.00071,8.1706]
[1780181848889,20.48,73760.43,97.6,-0.29438,0.00071,8.17217]
[1780181852681,20.48,73760.54,97.6,-0.29431,0.00071,8.1713]
[1780181856930,20.48,73760.54,97.6,-0.29418,0.00071,8.16209]
[1780181865012,20.5,73760.81,97.6,-0.29411,0.00071,8.16119]
[1780181868369,20.5,73760.77,97.6,-0.29416,0.00071,8.16181]
[1780181870991,20.5,73760.77,97.6,-0.29417,0.00071,8.16194]
[1780181872991,20.5,73760.94,97.6,-0.29408,0.00071,8.16081]
[1780181873075,20.51,73760.68,97.6,-0.29428,0.00071,8.16341]
[1780181878259,20.51,73760.68,97.6,-0.29429,0.00071,8.16346]
[1780181879596,20.51,73760.68,97.6,-0.29429,0.00071,8.16355]
[1780181879680,20.51,73765.56,97.6,-0.29084,0.00071,8.11947]
[1780181880431,20.51,73765.56,97.6,-0.29084,0.00071,8.11947]
[1780181882499,20.51,73768.49,97.6,-0.28877,0.0007,8.0926]
[1780181884228,20.51,73769.4,97.6,-0.28813,0.0007,8.08423]
[1780181886224,20.51,73768.47,97.6,-0.28879,0.0007,8.09282]
[1780181888173,20.51,73772.63,97.6,-0.28588,0.0007,8.05468]
[1780181893208,20.51,73772.91,97.6,-0.28572,0.0007,8.05258]
[1780181895533,20.51,73773.36,97.6,-0.28542,0.0007,8.0485]
[1780181896736,20.52,73780.05,97.6,-0.28077,0.00069,7.98606]
[1780181898418,20.52,73781.94,97.6,-0.27947,0.00069,7.96829]
[1780181898425,20.52,73785.77,97.6,-0.27683,0.00069,7.93196]
[1780181899812,20.52,73785.77,97.6,-0.27683,0.00069,7.93196]
[1780181899913,20.52,73790.5,97.6,-0.27361,0.00068,7.88688]
[1780181900854,20.52,73790.5,97.6,-0.27361,0.00068,7.88688]
[1780181901309,20.52,73791.26,97.6,-0.2731,0.00068,7.87974]
[1780181902668,20.52,73791.38,97.6,-0.27302,0.00068,7.87858]
[1780181907327,20.53,73792.22,97.6,-0.27254,0.00068,7.87174]
[1780181912372,20.54,73792.13,97.6,-0.27265,0.00068,7.87327]
[1780181919390,20.55,73792.03,97.6,-0.27271,0.00068,7.86695]
[1780181921049,20.55,73792.03,97.6,-0.27271,0.00068,7.86695]
[1780181924574,20.56,73793.3,97.6,-0.27193,0.00068,7.85593]
[1780181924577,20.56,73793.3,97.6,-0.27193,0.00068,7.85593]
[1780181924596,20.56,73793.3,97.6,-0.27193,0.00068,7.85593]
[1780181924630,20.56,73793.3,97.6,-0.27193,0.00068,7.85593]
[1780181926850,20.57,73793.3,97.6,-0.27196,0.00068,7.85625]
[1780181926947,20.57,73793.3,97.6,-0.27196,0.00068,7.85625]
[1780181930522,20.57,73793.42,97.6,-0.27196,0.00068,7.85627]
[1780181933456,20.58,73793.45,97.6,-0.272,0.00068,7.85693]
[1780181939530,20.59,73793.46,97.6,-0.27209,0.00068,7.85825]
[1780181943667,20.6,73793.5,97.6,-0.27212,0.00068,7.85856]
[1780181943670,20.6,73793.5,97.6,-0.27212,0.00068,7.85856]
[1780181944566,20.6,73790.47,97.6,-0.27421,0.00068,7.88821]
[1780181949601,20.61,73787.06,97.6,-0.27661,0.00069,7.92172]
[1780181953413,20.61,73787.13,97.6,-0.2766,0.00069,7.92153]
[1780181954420,20.61,73787.29,97.6,-0.2765,0.00069,7.92017]
[1780181959671,20.62,73788.34,97.6,-0.27584,0.00068,7.91102]
[1780181964707,20.62,73788.21,97.6,-0.27599,0.00068,7.91308]
[1780181965273,20.62,73788.21,97.6,-0.27599,0.00068,7.91308]
[1780181972706,20.63,73788.32,97.6,-0.27595,0.00068,7.91252]
[1780181972728,20.63,73788.32,97.6,-0.27595,0.00068,7.91252]
[1780181973772,20.63,73781.1,97.6,-0.2808,0.00069,7.97187]
[1780181985020,20.64,73781.43,97.6,-0.2806,0.00069,7.96911]
[1780181985041,20.64,73781.43,97.6,-0.2806,0.00069,7.96911]
[1780181987961,20.64,73781.46,97.6,-0.28064,0.00069,7.96962]
[1780181993430,20.65,73781.34,97.6,-0.28079,0.00069,7.97174]
[1780181996482,20.65,73781.34,97.6,-0.2808,0.00069,7.97188]
[1780182001973,20.66,73785.37,97.6,-0.27812,0.00069,7.93522]
[1780182007008,20.67,73787.77,97.6,-0.27654,0.00068,7.91339]
[1780182012044,20.68,73788.34,97.6,-0.27622,0.00068,7.90898]
[1780182017079,20.68,73786.53,97.6,-0.27753,0.00069,7.92712]
[1780182022114,20.69,73786.93,97.6,-0.27732,0.00068,7.92424]
[1780182028156,20.7,73784.17,97.6,-0.27928,0.00069,7.95128]
[1780182033191,20.7,73781.49,97.6,-0.28099,0.00069,7.96714]
[1780182038226,20.71,73781.81,97.6,-0.28082,0.00069,7.96477]
[1780182043261,20.71,73782.32,97.6,-0.28051,0.00069,7.96062]
[1780182048365,20.72,73783.02,97.6,-0.28007,0.00069,7.9546]
[1780182051414,20.72,73782.95,97.6,-0.28015,0.00069,7.95566]
[1780182052341,20.72,73786.14,97.6,-0.27797,0.00069,7.92591]
[1780182057376,20.72,73787.78,97.6,-0.27689,0.00068,7.91097]
[1780182063235,20.73,73788.59,97.6,-0.27638,0.00068,7.90391]
[1780182063235,20.73,73788.59,97.6,-0.27638,0.00068,7.90391]
[1780182068257,20.73,73788.5,97.6,-0.27649,0.00068,7.90543]
[1780182075994,20.75,73788.2,97.6,-0.27679,0.00068,7.90971]
[1780182081544,20.75,73787.47,97.6,-0.27738,0.00068,7.91782]
[1780182087037,20.76,73787.69,97.6,-0.27728,0.00068,7.91642]
[1780182087113,20.76,73787.69,97.6,-0.27728,0.00068,7.91642]
[1780182087154,20.76,73787.69,97.6,-0.27728,0.00068,7.91642]
[1780182088173,20.76,73780.99,97.6,-0.28191,0.00069,7.97958]
[1780182090335,20.76,73779.12,97.6,-0.2832,0.00069,7.99702]
[1780182091231,20.77,73784.7,97.6,-0.2792,0.00069,7.93549]
[1780182092924,20.77,73789.94,97.6,-0.27563,0.00068,7.88627]
[1780182098522,20.77,73791.31,97.6,-0.27476,0.00068,7.87415]
[1780182098641,20.77,73791.31,97.6,-0.27476,0.00068,7.87415]
[1780182098738,20.78,73794.68,97.6,-0.27249,0.00068,7.8422]
[1780182100678,20.78,73798.69,97.6,-0.26981,0.00067,7.80403]
[1780182103437,20.78,73799.09,97.6,-0.26957,0.00067,7.80062]
[1780182103599,20.78,73799.09,97.6,-0.26957,0.00067,7.80062]
[1780182104086,20.78,73799.09,97.6,-0.26957,0.00067,7.80062]
[1780182104858,20.78,73800.0,97.6,-0.26899,0.00067,7.79229]
[1780182105933,20.79,73806.79,97.6,-0.26446,0.00067,7.72639]
[1780182106946,20.79,73812.44,97.6,-0.26073,0.00066,7.67099]
[1780182107425,20.79,73812.44,97.6,-0.26073,0.00066,7.67099]
[1780182107476,20.79,73812.44,97.6,-0.26073,0.00066,7.67099]
[1780182107622,20.79,73812.44,97.6,-0.26073,0.00066,7.67099]
[1780182108425,20.79,73811.98,97.6,-0.26108,0.00066,7.67631]
[1780182109347,20.79,73812.8,97.6,-0.26054,0.00066,7.66818]
[1780182109998,20.79,73812.8,97.6,-0.26054,0.00066,7.66818]
[1780182110578,20.8,73812.84,97.6,-0.26056,0.00066,7.66856]
[1780182111205,20.8,73821.12,97.6,-0.25514,0.00065,7.58619]
[1780182113775,20.81,73822.62,97.6,-0.25421,0.00065,7.57181]
[1780182113825,20.81,73822.99,97.6,-0.25397,0.00065,7.56808]
[1780182119709,20.82,73824.93,97.6,-0.25282,0.00065,7.5503]
[1780182119989,20.82,73824.93,97.6,-0.25282,0.00065,7.5503]
[1780182121060,20.82,73825.37,97.6,-0.25258,0.00065,7.5466]
[1780182121162,20.82,73825.48,97.6,-0.25254,0.00065,7.54586]
[1780182121653,20.82,73825.48,97.6,-0.25254,0.00065,7.54586]
[1780182121879,20.82,73825.48,97.6,-0.25254,0.00065,7.54586]
[1780182122005,20.82,73825.48,97.6,-0.25254,0.00065,7.54586]
[1780182122271,20.83,73828.49,97.6,-0.2506,0.00065,7.51558]
[1780182122294,20.83,73828.49,97.6,-0.2506,0.00065,7.51558]
[1780182123011,20.83,73828.49,97.6,-0.2506,0.00065,7.51558]
[1780182123019,20.83,73828.49,97.6,-0.2506,0.00065,7.51558]
[1780182123192,20.83,73832.31,97.6,-0.24816,0.00064,7.47691]
[1780182124249,20.83,73837.0,97.6,-0.24517,0.00064,7.42909]
[1780182125685,20.83,73836.89,97.6,-0.24524,0.00064,7.43022]
[1780182126500,20.83,73839.33,97.6,-0.24371,0.00064,7.40539]
[1780182127095,20.83,73839.33,97.6,-0.24371,0.00064,7.40539]
[1780182127243,20.84,73846.08,97.6,-0.23948,0.00063,7.33599]
[1780182127641,20.84,73846.08,97.6,-0.23948,0.00063,7.33599]
[1780182127856,20.84,73846.08,97.6,-0.23948,0.00063,7.33599]
[1780182127889,20.84,73846.08,97.6,-0.23948,0.00063,7.33599]
[1780182128299,20.84,73848.92,97.6,-0.23772,0.00063,7.30675]
[1780182128711,20.84,73848.92,97.6,-0.23772,0.00063,7.30675]
[1780182129086,20.84,73853.73,97.6,-0.23474,0.00062,7.2566]
[1780182129780,20.84,73853.73,97.6,-0.23474,0.00062,7.2566]
[1780182129881,20.84,73856.7,97.6,-0.23289,0.00062,7.22517]
[1780182131268,20.84,73856.7,97.6,-0.23289,0.00062,7.22517]
[1780182134797,20.85,73856.95,97.6,-0.23281,0.00062,7.22388]
[1780182138562,20.86,73857.07,97.6,-0.23283,0.00062,7.22408]
[1780182139000,20.86,73857.07,97.6,-0.23283,0.00062,7.22408]
[1780182139017,20.86,73857.07,97.6,-0.23283,0.00062,7.22408]
[1780182139260,20.86,73857.07,97.6,-0.23283,0.00062,7.22408]
[1780182139100,20.86,73868.73,97.6,-0.22567,0.00061,7.09991]
[1780182139440,20.86,73868.73,97.6,-0.22567,0.00061,7.09991]
[1780182141257,20.86,73871.31,97.6,-0.2241,0.00061,7.07213]
[1780182141606,20.86,73873.28,97.6,-0.22296,0.00061,7.05183]
[1780182142117,20.86,73873.28,97.6,-0.22296,0.00061,7.05183]
[1780182147646,20.88,73871.44,97.6,-0.22422,0.00061,7.07416]
[1780182148458,20.88,73871.47,97.6,-0.22425,0.00061,7.07481]
[1780182149177,20.88,73871.47,97.6,-0.22425,0.00061,7.07481]
[1780182157072,20.91,73872.57,97.6,-0.22363,0.00061,7.05714]
[1780182160374,20.91,73872.42,97.6,-0.2238,0.00061,7.06026]
[1780182161101,20.92,73872.61,97.6,-0.22371,0.00061,7.0587]
[1780182167143,20.93,73873.66,97.6,-0.22322,0.0006,7.04984]
[1780182170482,20.93,73873.83,97.6,-0.22317,0.0006,7.04899]
[1780182171171,20.94,73873.71,97.6,-0.22332,0.0006,7.05177]
[1780182174107,20.95,73876.4,97.6,-0.22176,0.0006,7.02382]
[1780182176016,20.95,73876.51,97.6,-0.22172,0.0006,7.02318]
[1780182176432,20.95,73876.51,97.6,-0.22178,0.0006,7.02426]
[1780182177906,20.96,73876.54,97.6,-0.22179,0.0006,7.02448]
[1780182183658,20.96,73876.61,97.6,-0.22181,0.0006,7.02481]
[1780182184557,20.98,73877.41,97.6,-0.22148,0.0006,7.01888]
[1780182190305,20.99,73876.74,97.6,-0.22206,0.0006,7.02935]
[1780182195340,21.01,73877.27,97.6,-0.22189,0.0006,7.02628]
[1780182200375,21.02,73878.93,97.6,-0.22104,0.0006,7.0111]
[1780182205944,21.03,73879.52,97.6,-0.22081,0.0006,7.00695]
[1780182206120,21.03,73879.52,97.6,-0.22081,0.0006,7.00695]
[1780182209437,21.05,73883.81,97.6,-0.21841,0.00059,6.96356]
[1780182212081,21.05,73884.52,97.6,-0.21803,0.00059,6.9565]
[1780182212115,21.05,73884.52,97.6,-0.21803,0.00059,6.9565]
[1780182212156,21.05,73884.52,97.6,-0.21803,0.00059,6.9565]
[1780182212183,21.06,73884.8,97.6,-0.21771,0.00059,6.94432]
[1780182217400,21.07,73882.08,97.6,-0.21949,0.00059,6.97661]
[1780182228186,21.08,73882.53,97.6,-0.21928,0.00059,6.97289]
[1780182228232,21.08,73882.53,97.6,-0.21928,0.00059,6.97289]
[1780182228248,21.1,73882.53,97.6,-0.21956,0.00059,6.97786]
[1780182228571,21.1,73878.69,97.6,-0.22184,0.0006,7.01905]
[1780182232653,21.11,73878.6,97.6,-0.22198,0.0006,7.02152]
[1780182232813,21.11,73878.6,97.6,-0.22198,0.0006,7.02152]
[1780182233302,21.11,73878.6,97.6,-0.22198,0.0006,7.02152]
[1780182233303,21.11,73878.6,97.6,-0.22198,0.0006,7.02152]
[1780182233827,21.11,73871.47,97.6,-0.22632,0.0006,7.09846]
[1780182237581,21.12,73871.3,97.6,-0.22649,0.0006,7.10145]
[1780182238251,21.12,73871.3,97.6,-0.22649,0.0006,7.10145]
[1780182243748,21.13,73869.93,97.6,-0.22745,0.00061,7.11829]
[1780182246016,21.14,73869.9,97.6,-0.22749,0.00061,7.11898]
[1780182248584,21.14,73869.84,97.6,-0.22761,0.00061,7.12111]
[1780182248604,21.14,73869.84,97.6,-0.22761,0.00061,7.12111]
[1780182248934,21.14,73869.84,97.6,-0.22761,0.00061,7.12111]
[1780182248943,21.14,73869.84,97.6,-0.22761,0.00061,7.12111]
[1780182249097,21.15,73869.88,97.6,-0.22761,0.00061,7.12106]
[1780182250374,21.15,73879.52,97.6,-0.22186,0.0006,7.01949]
[1780182251071,21.15,73888.95,97.6,-0.21628,0.00059,6.91828]
[1780182253820,21.16,73892.3,97.6,-0.21442,0.00058,6.88401]
[1780182257333,21.17,73894.95,97.6,-0.21299,0.00058,6.85738]
[1780182262358,21.19,73896.8,97.6,-0.21211,0.00058,6.84093]
[1780182261847,21.19,73889.65,97.6,-0.21627,0.00059,6.91819]
[1780182267178,21.2,73889.0,97.6,-0.21682,0.00059,6.9282]
[1780182269177,21.21,73888.6,97.6,-0.21709,0.00059,6.9331]
[1780182275116,21.22,73887.77,97.6,-0.21755,0.00059,6.93508]
[1780182280271,21.24,73889.9,97.6,-0.21645,0.00059,6.91506]
[1780182284145,21.25,73889.92,97.6,-0.21657,0.00059,6.9172]
[1780182284157,21.25,73889.92,97.6,-0.21657,0.00059,6.9172]
[1780182284246,21.26,73890.79,97.6,-0.21612,0.00058,6.90904]
[1780182291011,21.27,73890.71,97.6,-0.21637,0.00058,6.91356]
[1780182293151,21.28,73890.89,97.6,-0.21629,0.00058,6.91222]
[1780182293198,21.28,73890.68,97.6,-0.21645,0.00058,6.91507]
[1780182300074,21.3,73890.5,97.6,-0.21674,0.00058,6.92034]
[1780182306116,21.31,73890.32,97.6,-0.21699,0.00058,6.92498]
[1780182312159,21.32,73890.5,97.6,-0.21703,0.00058,6.92577]
[1780182313504,21.32,73890.5,97.6,-0.21703,0.00058,6.92577]
[1780182313541,21.32,73890.5,97.6,-0.21703,0.00058,6.92577]
[1780182313844,21.32,73890.5,97.6,-0.21703,0.00058,6.92577]
[1780182319208,21.34,73888.73,97.6,-0.21826,0.00059,6.94817]
[1780182322313,21.35,73888.74,97.6,-0.2183,0.00059,6.9489]
[1780182322404,21.35,73888.74,97.6,-0.2183,0.00059,6.9489]
[1780182328201,21.36,73888.55,97.6,-0.21854,0.00059,6.95343]
[1780182333366,21.37,73888.58,97.6,-0.21843,0.00059,6.94479]
[1780182338464,21.38,73888.71,97.6,-0.21849,0.00059,6.94594]
[1780182344383,21.4,73888.75,97.6,-0.2186,0.00059,6.94804]
[1780182349418,21.41,73889.36,97.6,-0.21836,0.00058,6.94367]
[1780182355403,21.41,73889.36,97.6,-0.21843,0.00058,6.94495]
[1780182362515,21.44,73889.71,97.6,-0.21846,0.00058,6.94546]
[1780182365960,21.44,73889.37,97.6,-0.2187,0.00058,6.94991]
[1780182371578,21.45,73889.51,97.6,-0.21876,0.00058,6.95101]
[1780182376613,21.46,73889.41,97.6,-0.21892,0.00058,6.95386]
[1780182381662,21.47,73889.34,97.6,-0.219,0.00058,6.95531]
[1780182384133,21.47,73889.34,97.6,-0.21906,0.00058,6.95636]
[1780182385338,21.47,73889.34,97.6,-0.21909,0.00058,6.95705]
[1780182386190,21.48,73889.47,97.6,-0.21906,0.00058,6.95637]
[1780182388614,21.48,73889.34,97.6,-0.21915,0.00058,6.95809]
[1780182389416,21.49,73889.34,97.6,-0.21922,0.00058,6.95931]
[1780182396365,21.49,73889.21,97.6,-0.21914,0.00058,6.95134]
[1780182396678,21.51,73888.79,97.6,-0.21953,0.00058,6.95842]
[1780182396797,21.51,73888.79,97.6,-0.21953,0.00058,6.95842]
[1780182397873,21.51,73880.66,97.6,-0.22434,0.00059,7.04426]
[1780182398775,21.51,73880.66,97.6,-0.22434,0.00059,7.04426]
[1780182398787,21.51,73880.66,97.6,-0.22434,0.00059,7.04426]
[1780182399503,21.51,73880.66,97.6,-0.22434,0.00059,7.04426]
[1780182399607,21.51,73880.15,97.6,-0.22469,0.00059,7.05039]
[1780182399776,21.51,73871.7,97.6,-0.22972,0.0006,7.1382]
[1780182401224,21.51,73871.7,97.6,-0.22972,0.0006,7.1382]
[1780182403011,21.52,73868.08,97.6,-0.23193,0.0006,7.17607]
[1780182403960,21.52,73868.0,97.6,-0.23199,0.0006,7.17713]
[1780182405601,21.52,73867.32,97.6,-0.23243,0.0006,7.18459]
[1780182405612,21.52,73867.32,97.6,-0.23243,0.0006,7.18459]
[1780182405845,21.52,73867.32,97.6,-0.23243,0.0006,7.18459]
[1780182406575,21.52,73860.45,97.6,-0.23662,0.00061,7.25539]
[1780182407361,21.52,73860.45,97.6,-0.23662,0.00061,7.25539]
[1780182407422,21.52,73857.31,97.6,-0.23856,0.00061,7.28756]
[1780182408390,21.52,73857.31,97.6,-0.23856,0.00061,7.28756]
[1780182408463,21.53,73851.77,97.6,-0.24198,0.00062,7.34386]
[1780182408823,21.53,73851.77,97.6,-0.24198,0.00062,7.34386]
[1780182409370,21.53,73859.54,97.6,-0.23723,0.00061,7.26558]
[1780182410493,21.53,73859.54,97.6,-0.23723,0.00061,7.26558]
[1780182410533,21.53,73859.02,97.6,-0.23757,0.00061,7.27113]
[1780182410771,21.53,73859.02,97.6,-0.23757,0.00061,7.27113]
[1780182411344,21.53,73859.02,97.6,-0.23757,0.00061,7.27113]
[1780182411350,21.53,73859.02,97.6,-0.23757,0.00061,7.27113]
[1780182411354,21.53,73859.02,97.6,-0.23757,0.00061,7.27113]
[1780182411581,21.53,73859.02,97.6,-0.23757,0.00061,7.27113]
[1780182412484,21.53,73868.48,97.6,-0.23188,0.0006,7.17534]
[1780182414562,21.54,73873.31,97.6,-0.22904,0.0006,7.12646]
[1780182416229,21.54,73873.18,97.6,-0.22912,0.0006,7.1278]
[1780182416269,21.54,73873.18,97.6,-0.22912,0.0006,7.1278]
[1780182416302,21.54,73873.21,97.6,-0.22912,0.0006,7.12797]
[1780182416895,21.55,73876.67,97.6,-0.22709,0.00059,7.09261]
[1780182417927,21.55,73876.67,97.6,-0.22709,0.00059,7.09261]
[1780182420973,21.55,73878.85,97.6,-0.22585,0.00059,7.07099]
[1780182423127,21.56,73879.4,97.6,-0.22559,0.00059,7.06633]
[1780182425016,21.56,73879.43,97.6,-0.22559,0.00059,7.06638]
[1780182428679,21.57,73879.38,97.6,-0.22572,0.00059,7.06865]
[1780182429128,21.57,73884.19,97.6,-0.22288,0.00059,7.01852]
[1780182430994,21.57,73887.34,97.6,-0.22108,0.00058,6.98638]
[1780182436029,21.58,73887.06,97.6,-0.22137,0.00059,6.99156]
[1780182437641,21.59,73887.03,97.6,-0.22141,0.00059,6.99232]
[1780182439050,21.59,73883.56,97.6,-0.22349,0.00059,7.02945]
[1780182441399,21.59,73883.38,97.6,-0.22362,0.00059,7.03172]
[1780182442202,21.6,73882.13,97.6,-0.2244,0.00059,7.04549]
[1780182442208,21.6,73882.13,97.6,-0.2244,0.00059,7.04549]
[1780182442214,21.6,73882.13,97.6,-0.2244,0.00059,7.04549]
[1780182442221,21.6,73882.13,97.6,-0.2244,0.00059,7.04549]
[1780182442651,21.6,73882.13,97.6,-0.22442,0.00059,7.04585]
[1780182443429,21.6,73868.2,97.6,-0.23272,0.0006,7.1898]
[1780182444085,21.6,73864.15,97.6,-0.23517,0.00061,7.23112]
[1780182449120,21.6,73863.52,97.6,-0.23559,0.00061,7.23819]
[1780182452881,21.61,73863.75,97.6,-0.23527,0.00061,7.22594]
[1780182457790,21.61,73864.18,97.6,-0.23505,0.00061,7.22226]
[1780182457791,21.61,73864.18,97.6,-0.23505,0.00061,7.22226]
[1780182463219,21.62,73865.42,97.6,-0.23434,0.0006,7.21046]
[1780182471275,21.62,73864.92,97.6,-0.23472,0.0006,7.2168]
[1780182474809,21.62,73864.66,97.6,-0.2349,0.0006,7.21988]
[1780182477140,21.63,73864.75,97.6,-0.23486,0.0006,7.21911]
[1780182477179,21.63,73864.75,97.6,-0.23486,0.0006,7.21911]
[1780182477968,21.63,73864.08,97.6,-0.23528,0.00061,7.22619]
[1780182478324,21.63,73860.69,97.6,-0.23734,0.00061,7.2607]
[1780182483360,21.63,73858.92,97.6,-0.23844,0.00061,7.27899]
[1780182486596,21.63,73859.27,97.6,-0.23824,0.00061,7.2756]
[1780182486921,21.63,73859.25,97.6,-0.23826,0.00061,7.27587]
[1780182487560,21.63,73859.25,97.6,-0.23826,0.00061,7.27587]
[1780182492851,21.63,73858.85,97.6,-0.23853,0.00061,7.28043]
[1780182498113,21.64,73859.03,97.6,-0.23844,0.00061,7.2789]
[1780182500581,21.64,73859.07,97.6,-0.23842,0.00061,7.27864]
[1780182502586,21.64,73860.07,97.6,-0.23783,0.00061,7.26877]
[1780182508535,21.64,73860.09,97.6,-0.23786,0.00061,7.26925]
[1780182508755,21.64,73860.09,97.6,-0.23786,0.00061,7.26925]
[1780182509405,21.64,73860.09,97.6,-0.23786,0.00061,7.26925]
[1780182514577,21.65,73860.13,97.6,-0.23766,0.00061,7.2591]
[1780182519226,21.65,73860.13,97.6,-0.23766,0.00061,7.2591]
[1780182519611,21.65,73860.21,97.6,-0.23765,0.00061,7.25893]
[1780182519918,21.65,73860.21,97.6,-0.23765,0.00061,7.25893]
[1780182520152,21.65,73860.21,97.6,-0.23765,0.00061,7.25893]
[1780182521626,21.65,73860.35,97.6,-0.23755,0.00061,7.25738]
[1780182523640,21.65,73856.93,97.6,-0.23963,0.00061,7.2917]
[1780182527822,21.65,73854.53,97.6,-0.24107,0.00061,7.31531]
[1780182527850,21.65,73854.53,97.6,-0.24107,0.00061,7.31531]
[1780182528621,21.65,73854.53,97.6,-0.24108,0.00061,7.31552]
[1780182533342,21.65,73854.5,97.6,-0.24115,0.00061,7.31662]
[1780182534999,21.65,73854.5,97.6,-0.24115,0.00061,7.31662]
[1780182535100,21.65,73854.5,97.6,-0.24118,0.00061,7.31703]
[1780182541987,21.65,73854.83,97.6,-0.24098,0.00061,7.31387]
[1780182546563,21.66,73854.94,97.6,-0.24092,0.00061,7.31287]
[1780182549568,21.66,73854.62,97.6,-0.24113,0.00061,7.31622]
[1780182549570,21.66,73854.62,97.6,-0.24113,0.00061,7.31622]
[1780182550691,21.66,73851.37,97.6,-0.24313,0.00062,7.34889]
[1780182552676,21.66,73850.68,97.6,-0.24357,0.00062,7.35586]
[1780182551847,21.66,73846.2,97.6,-0.24634,0.00062,7.40031]
[1780182553493,21.66,73846.2,97.6,-0.24634,0.00062,7.40031]
[1780182553524,21.66,73846.2,97.6,-0.24634,0.00062,7.40031]
[1780182553740,21.66,73845.98,97.6,-0.24648,0.00062,7.40259]
[1780182554858,21.66,73845.77,97.6,-0.24661,0.00062,7.40467]
[1780182555417,21.66,73843.67,97.6,-0.24792,0.00062,7.42544]
[1780182556193,21.66,73843.67,97.6,-0.24792,0.00062,7.42544]
[1780182556295,21.66,73843.19,97.6,-0.24823,0.00062,7.43037]
[1780182558321,21.66,73843.16,97.6,-0.24825,0.00062,7.43069]
[1780182558692,21.66,73843.16,97.6,-0.24825,0.00062,7.43069]
[1780182559101,21.66,73843.16,97.6,-0.24825,0.00062,7.43072]
[1780182559602,21.66,73843.16,97.6,-0.24825,0.00062,7.43072]
[1780182559702,21.66,73842.58,97.6,-0.24862,0.00062,7.43653]
[1780182559782,21.66,73842.58,97.6,-0.24862,0.00062,7.43653]
[1780182560411,21.66,73842.58,97.6,-0.24862,0.00062,7.43653]
[1780182564938,21.67,73837.57,97.6,-0.2518,0.00063,7.48631]
[1780182566697,21.67,73830.14,97.6,-0.25649,0.00063,7.55844]
[1780182568618,21.67,73827.44,97.6,-0.25821,0.00064,7.58438]
[1780182569309,21.67,73826.45,97.6,-0.25884,0.00064,7.59386]
[1780182574453,21.67,73826.16,97.6,-0.25883,0.00064,7.58652]
[1780182576079,21.67,73822.83,97.6,-0.26095,0.00064,7.61825]
[1780182582607,21.67,73822.69,97.6,-0.26104,0.00064,7.61948]
[1780182584587,21.67,73826.1,97.6,-0.25886,0.00064,7.58699]
[1780182588099,21.67,73831.87,97.6,-0.2552,0.00063,7.53162]
[1780182589367,21.67,73831.87,97.6,-0.2552,0.00063,7.53162]
[1780182594651,21.67,73833.44,97.6,-0.25424,0.00063,7.51689]
[1780182594752,21.67,73833.44,97.6,-0.25425,0.00063,7.51707]
[1780182595065,21.67,73833.44,97.6,-0.25425,0.00063,7.51707]
[1780182595067,21.67,73833.44,97.6,-0.25425,0.00063,7.51707]
[1780182601595,21.67,73830.68,97.6,-0.25601,0.00063,7.54389]
[1780182602171,21.68,73830.68,97.6,-0.25603,0.00063,7.54426]
[1780182604241,21.68,73828.07,97.6,-0.25769,0.00064,7.56939]
[1780182610253,21.68,73826.58,97.6,-0.25865,0.00064,7.58389]
[1780182616121,21.68,73827.26,97.6,-0.25823,0.00064,7.57756]
[1780182616996,21.68,73827.26,97.6,-0.25823,0.00064,7.57759]
[1780182622337,21.68,73827.14,97.6,-0.25833,0.00064,7.57896]
[1780182623344,21.68,73823.79,97.6,-0.26046,0.00064,7.61094]
[1780182626244,21.68,73822.08,97.6,-0.26155,0.00064,7.62717]
[1780182626412,21.68,73822.08,97.6,-0.26155,0.00064,7.62717]
[1780182628379,21.68,73816.77,97.6,-0.26497,0.00064,7.67726]
[1780182631400,21.68,73810.87,97.6,-0.2686,0.00065,7.72234]
[1780182638108,21.68,73809.65,97.6,-0.26938,0.00065,7.73352]
[1780182643437,21.68,73807.19,97.6,-0.27097,0.00065,7.75598]
[1780182643491,21.68,73807.19,97.6,-0.27097,0.00065,7.75598]
[1780182643724,21.68,73807.19,97.6,-0.27097,0.00065,7.75598]
[1780182644279,21.68,73807.27,97.6,-0.27091,0.00065,7.75518]
[1780182644493,21.68,73807.11,97.6,-0.27101,0.00065,7.75659]
[1780182650236,21.68,73806.83,97.6,-0.27122,0.00065,7.75954]
[1780182655570,21.68,73805.79,97.6,-0.27194,0.00065,7.76968]
[1780182657399,21.68,73805.79,97.6,-0.27194,0.00065,7.76968]
[1780182657843,21.68,73805.82,97.6,-0.27193,0.00065,7.76952]
[1780182658551,21.68,73805.82,97.6,-0.27193,0.00065,7.76952]
[1780182658591,21.68,73805.18,97.6,-0.27234,0.00065,7.77539]
[1780182659333,21.68,73805.18,97.6,-0.27234,0.00065,7.77539]
[1780182659434,21.68,73805.18,97.6,-0.27234,0.00065,7.77534]
[1780182660219,21.68,73805.18,97.6,-0.27234,0.00065,7.77534]
[1780182660605,21.68,73804.89,97.6,-0.27253,0.00065,7.77795]
[1780182664226,21.69,73802.56,97.6,-0.27407,0.00066,7.79954]
[1780182664306,21.69,73802.56,97.6,-0.27407,0.00066,7.79954]
[1780182664479,21.69,73802.56,97.6,-0.27407,0.00066,7.79954]
[1780182664576,21.69,73802.56,97.6,-0.27407,0.00066,7.79954]
[1780182664578,21.69,73802.56,97.6,-0.27407,0.00066,7.79954]
[1780182664730,21.69,73802.56,97.6,-0.27407,0.00066,7.79954]
[1780182664771,21.69,73799.26,97.6,-0.27625,0.00066,7.82958]
[1780182665830,21.69,73799.26,97.6,-0.27625,0.00066,7.82958]
[1780182665789,21.69,73792.78,97.6,-0.28053,0.00066,7.88786]
[1780182666032,21.69,73792.78,97.6,-0.28053,0.00066,7.88786]
[1780182666649,21.69,73788.44,97.6,-0.28342,0.00067,7.92637]
[1780182671848,21.69,73788.9,97.6,-0.2831,0.00067,7.92212]
[1780182679555,21.68,73789.15,97.6,-0.2829,0.00067,7.91945]
[1780182686918,21.68,73789.62,97.6,-0.28256,0.00067,7.91495]
[1780182689566,21.68,73789.63,97.6,-0.28255,0.00067,7.91483]
[1780182689859,21.68,73789.63,97.6,-0.28255,0.00067,7.91483]
[1780182690818,21.68,73781.08,97.6,-0.28827,0.00067,7.9898]
[1780182691299,21.68,73781.08,97.6,-0.28827,0.00067,7.9898]
[1780182691825,21.68,73780.07,97.6,-0.28878,0.00067,7.98874]
[1780182692444,21.68,73780.07,97.6,-0.28878,0.00067,7.98874]
[1780182692832,21.68,73779.84,97.6,-0.28893,0.00067,7.99069]
[1780182693795,21.68,73779.84,97.6,-0.28893,0.00067,7.99069]
[1780182698874,21.68,73777.71,97.6,-0.29034,0.00068,8.00877]
[1780182702570,21.67,73777.89,97.6,-0.29021,0.00068,8.00707]
[1780182702857,21.67,73777.41,97.6,-0.29052,0.00068,8.01107]
[1780182703761,21.67,73774.17,97.6,-0.29272,0.00068,8.03887]
[1780182704679,21.67,73770.45,97.6,-0.29524,0.00068,8.07047]
[1780182710478,21.67,73768.1,97.6,-0.29683,0.00068,8.09012]
[1780182710655,21.67,73768.1,97.6,-0.29683,0.00068,8.09012]
[1780182710757,21.67,73768.1,97.6,-0.29682,0.00068,8.09003]
[1780182717217,21.67,73768.19,97.6,-0.29676,0.00068,8.08924]
[1780182717319,21.67,73768.19,97.6,-0.29676,0.00068,8.08922]
[1780182725554,21.67,73768.3,97.6,-0.29665,0.00068,8.08787]
[1780182727674,21.66,73767.14,97.6,-0.2974,0.00068,8.09708]
[1780182731639,21.65,73770.04,97.6,-0.29537,0.00068,8.07204]
[1780182734311,21.65,73770.22,97.6,-0.29523,0.00068,8.07032]
[1780182734412,21.65,73770.22,97.6,-0.29523,0.00068,8.07022]
[1780182737179,21.65,73768.33,97.6,-0.29652,0.00068,8.0862]
[1780182737280,21.65,73767.74,97.6,-0.29692,0.00068,8.09115]
[1780182738820,21.65,73767.74,97.6,-0.29692,0.00068,8.09115]
[1780182738922,21.65,73767.86,97.6,-0.29682,0.00068,8.08992]
[1780182744406,21.65,73766.34,97.6,-0.29785,0.00068,8.10263]
[1780182744807,21.65,73766.34,97.6,-0.29785,0.00068,8.10263]
[1780182744873,21.65,73766.34,97.6,-0.29785,0.00068,8.10263]
[1780182745396,21.65,73757.55,97.6,-0.30389,0.00069,8.17538]
[1780182746573,21.65,73754.45,97.6,-0.30604,0.00069,8.20058]
[1780182748352,21.65,73756.29,97.6,-0.30476,0.00069,8.18556]
[1780182750649,21.65,73760.66,97.6,-0.30172,0.00069,8.14952]
[1780182755764,21.64,73761.8,97.6,-0.30075,0.00069,8.13003]
[1780182755802,21.64,73761.8,97.6,-0.30075,0.00069,8.13003]
[1780182755865,21.64,73761.8,97.6,-0.30074,0.00069,8.12997]
[1780182757801,21.64,73761.8,97.6,-0.30074,0.00069,8.12997]
[1780182757902,21.64,73761.8,97.6,-0.30072,0.00069,8.12968]
[1780182762371,21.63,73761.14,97.6,-0.30111,0.00069,8.13442]
[1780182763324,21.63,73756.99,97.6,-0.30394,0.00069,8.16811]
[1780182768359,21.61,73754.28,97.6,-0.3057,0.00069,8.18885]
[1780182773394,21.6,73754.89,97.6,-0.30516,0.00069,8.1825]
[1780182778608,21.59,73753.74,97.6,-0.30587,0.0007,8.19078]
[1780182778790,21.59,73753.74,97.6,-0.30587,0.0007,8.19078]
[1780182780267,21.58,73751.05,97.6,-0.30767,0.0007,8.21173]
[1780182787689,21.56,73751.99,97.6,-0.30687,0.0007,8.20241]
[1780182791693,21.55,73751.88,97.6,-0.3069,0.0007,8.20273]
[1780182791693,21.55,73751.88,97.6,-0.3069,0.0007,8.20273]
[1780182791738,21.55,73751.88,97.6,-0.3069,0.0007,8.20273]
[1780182797562,21.53,73750.76,97.6,-0.30747,0.0007,8.20929]
[1780182799683,21.52,73750.71,97.6,-0.30746,0.0007,8.20914]
[1780182799721,21.52,73750.71,97.6,-0.30746,0.0007,8.20914]
[1780182799784,21.52,73750.71,97.6,-0.30743,0.0007,8.20886]
[1780182800662,21.52,73750.71,97.6,-0.30743,0.0007,8.20886]
[1780182804321,21.51,73750.44,97.6,-0.30758,0.0007,8.2106]
[1780182805135,21.51,73750.2,97.6,-0.30774,0.0007,8.21242]
[1780182805620,21.51,73750.24,97.6,-0.3077,0.0007,8.21198]
[1780182806274,21.51,73750.24,97.6,-0.3077,0.0007,8.21198]
[1780182806818,21.51,73750.24,97.6,-0.30767,0.0007,8.21165]
[1780182807269,21.51,73750.24,97.6,-0.30767,0.0007,8.21165]
[1780182812667,21.5,73750.27,97.6,-0.3074,0.0007,8.20063]
[1780182813153,21.5,73750.27,97.6,-0.3074,0.0007,8.20063]
[1780182813255,21.5,73750.27,97.6,-0.30738,0.0007,8.20043]
[1780182814174,21.5,73750.27,97.6,-0.30738,0.0007,8.20043]
[1780182814681,21.49,73750.66,97.6,-0.3071,0.0007,8.19715]
[1780182815163,21.49,73750.66,97.6,-0.3071,0.0007,8.19715]
[1780182815230,21.49,73750.66,97.6,-0.30708,0.0007,8.19694]
[1780182817782,21.49,73750.78,97.6,-0.30699,0.0007,8.19586]
[1780182817883,21.49,73750.85,97.6,-0.30692,0.0007,8.19507]
[1780182824751,21.47,73751.0,97.6,-0.3067,0.0007,8.19248]
[1780182829786,21.46,73751.22,97.6,-0.30646,0.0007,8.18973]
[1780182831800,21.46,73754.59,97.6,-0.30408,0.0007,8.16171]
[1780182838446,21.45,73752.76,97.6,-0.3053,0.0007,8.1761]
[1780182843066,21.44,73752.8,97.6,-0.30517,0.0007,8.17454]
[1780182843931,21.44,73752.8,97.6,-0.30517,0.0007,8.17454]
[1780182849145,21.43,73753.82,97.6,-0.30438,0.0007,8.16522]
[1780182849952,21.43,73753.82,97.6,-0.30438,0.0007,8.16522]
[1780182855888,21.42,73750.61,97.6,-0.30655,0.0007,8.19067]
[1780182857733,21.42,73750.63,97.6,-0.30651,0.0007,8.19015]
[1780182858314,21.42,73750.63,97.6,-0.30649,0.0007,8.18997]
[1780182859512,21.42,73750.63,97.6,-0.30649,0.0007,8.18997]
[1780182860571,21.41,73749.56,97.6,-0.30721,0.0007,8.19836]
[1780182863022,21.41,73744.78,97.6,-0.31052,0.00071,8.23632]
[1780182870735,21.39,73744.77,97.6,-0.31043,0.00071,8.23529]
[1780182870790,21.39,73744.77,97.6,-0.31043,0.00071,8.23529]
[1780182871503,21.38,73744.62,97.6,-0.31044,0.00071,8.23539]
[1780182871506,21.38,73744.63,97.6,-0.31027,0.00071,8.22559]
[1780182875948,21.38,73744.27,97.6,-0.31049,0.00071,8.22815]
[1780182875988,21.38,73744.27,97.6,-0.31049,0.00071,8.22815]
[1780182876012,21.38,73744.27,97.6,-0.31049,0.00071,8.22815]
[1780182876050,21.38,73747.11,97.6,-0.30847,0.00071,8.20496]
[1780182876965,21.38,73747.11,97.6,-0.30847,0.00071,8.20496]
[1780182876969,21.37,73748.4,97.6,-0.30754,0.00071,8.19428]
[1780182883162,21.37,73750.15,97.6,-0.30627,0.0007,8.17949]
[1780182885009,21.37,73750.15,97.6,-0.30627,0.0007,8.17949]
[1780182885809,21.37,73750.15,97.6,-0.30627,0.0007,8.17949]
[1780182886011,21.37,73750.15,97.6,-0.30627,0.0007,8.17949]
[1780182887360,21.37,73753.49,97.6,-0.30389,0.0007,8.15163]
[1780182887789,21.36,73754.43,97.6,-0.30322,0.0007,8.1437]
[1780182889979,21.36,73754.7,97.6,-0.30299,0.0007,8.14101]
[1780182895246,21.35,73753.71,97.6,-0.30358,0.0007,8.14792]
[1780182900281,21.34,73754.51,97.6,-0.30292,0.0007,8.14014]
[1780182906786,21.33,73754.36,97.6,-0.30296,0.0007,8.1405]
[1780182907593,21.32,73754.32,97.6,-0.30293,0.0007,8.14017]
[1780182913373,21.31,73755.28,97.6,-0.30215,0.0007,8.13085]
[1780182914476,21.31,73755.28,97.6,-0.30215,0.0007,8.13085]
[1780182915387,21.3,73748.68,97.6,-0.30676,0.00071,8.18518]
[1780182920425,21.29,73747.64,97.6,-0.30739,0.00071,8.19243]
[1780182922866,21.29,73747.44,97.6,-0.30751,0.00071,8.19381]
[1780182922881,21.29,73747.44,97.6,-0.30751,0.00071,8.19381]
[1780182922892,21.29,73747.44,97.6,-0.30751,0.00071,8.19381]
[1780182923110,21.28,73746.76,97.6,-0.30797,0.00071,8.19912]
[1780182924498,21.28,73746.14,97.6,-0.30841,0.00071,8.20419]
[1780182924533,21.28,73746.14,97.6,-0.30841,0.00071,8.20419]
[1780182924556,21.28,73742.97,97.6,-0.31063,0.00071,8.22952]
[1780182925241,21.28,73742.97,97.6,-0.31063,0.00071,8.22952]
[1780182925570,21.28,73742.88,97.6,-0.31067,0.00071,8.22998]
[1780182932527,21.27,73740.36,97.6,-0.31223,0.00071,8.2398]
[1780182934214,21.27,73740.36,97.6,-0.31223,0.00071,8.2398]
[1780182937152,21.27,73740.36,97.6,-0.31221,0.00071,8.23956]
[1780182945618,21.25,73741.32,97.6,-0.31142,0.00071,8.23059]
[1780182947253,21.25,73743.72,97.6,-0.3097,0.00071,8.21104]
[1780182947631,21.25,73744.65,97.6,-0.30903,0.00071,8.20337]
[1780182951930,21.24,73747.89,97.6,-0.30665,0.00071,8.176]
[1780182953674,21.24,73752.97,97.6,-0.30305,0.00071,8.13367]
[1780182957203,21.24,73752.79,97.6,-0.30315,0.00071,8.13494]
[1780182960414,21.23,73752.79,97.6,-0.30311,0.00071,8.13448]
[1780182961608,21.23,73750.67,97.6,-0.3046,0.00071,8.15205]
[1780182961618,21.23,73750.67,97.6,-0.3046,0.00071,8.15205]
[1780182961652,21.23,73750.67,97.6,-0.3046,0.00071,8.15205]
[1780182961663,21.23,73750.67,97.6,-0.3046,0.00071,8.15205]
[1780182961939,21.23,73748.14,97.6,-0.30639,0.00071,8.1729]
[1780182962737,21.23,73741.95,97.6,-0.3108,0.00071,8.22355]
[1780182964605,21.23,73740.99,97.6,-0.31149,0.00072,8.23132]
[1780182969904,21.23,73740.73,97.6,-0.31163,0.00072,8.23294]
[1780182974079,21.22,73740.5,97.6,-0.31176,0.00072,8.23436]
[1780182974079,21.22,73740.5,97.6,-0.31176,0.00072,8.23436]
[1780182974997,21.22,73740.5,97.6,-0.31176,0.00072,8.23436]
[1780182979487,21.21,73739.1,97.6,-0.3127,0.00072,8.24491]
[1780182984894,21.21,73740.21,97.6,-0.31184,0.00072,8.2353]
[1780182989433,21.2,73740.44,97.6,-0.31163,0.00072,8.23292]
[1780182989928,21.2,73740.87,97.6,-0.31131,0.00072,8.22926]
[1780182994361,21.19,73742.85,97.6,-0.30968,0.00072,8.20292]
[1780182994963,21.19,73748.31,97.6,-0.30576,0.00071,8.15768]
[1780182997045,21.19,73750.02,97.6,-0.30453,0.00071,8.14332]
[1780182997146,21.19,73750.54,97.6,-0.30415,0.00071,8.13886]
[1780183002187,21.18,73749.65,97.6,-0.30471,0.00071,8.14543]
[1780183008055,21.16,73749.04,97.6,-0.30502,0.00071,8.149]
[1780183013090,21.15,73749.01,97.6,-0.30495,0.00071,8.14816]
[1780183018125,21.14,73748.9,97.6,-0.30493,0.00071,8.148]
[1780183020707,21.14,73748.75,97.6,-0.305,0.00071,8.14882]
[1780183026057,21.13,73749.98,97.6,-0.30404,0.00071,8.13747]
[1780183031136,21.12,73749.76,97.6,-0.30411,0.00071,8.13828]
[1780183043047,21.1,73749.88,97.6,-0.30386,0.00071,8.13526]
[1780183048075,21.08,73750.29,97.6,-0.30346,0.00071,8.13061]
[1780183048107,21.08,73750.29,97.6,-0.30346,0.00071,8.13061]
[1780183048128,21.08,73750.5,97.6,-0.30328,0.00071,8.12845]
[1780183048335,21.08,73754.52,97.6,-0.30042,0.00071,8.09438]
[1780183050184,21.08,73758.37,97.6,-0.29765,0.00071,8.06086]
[1780183050307,21.08,73758.37,97.6,-0.29765,0.00071,8.06086]
[1780183050753,21.08,73758.68,97.6,-0.29744,0.00071,8.05818]
[1780183054954,21.07,73759.74,97.6,-0.29648,0.00071,8.03876]
[1780183060419,21.06,73762.54,97.6,-0.29444,0.0007,8.01362]
[1780183066857,21.06,73763.68,97.6,-0.29361,0.0007,8.00326]
[1780183072187,21.06,73765.31,97.6,-0.29242,0.0007,7.98837]
[1780183074673,21.05,73765.0,97.6,-0.29262,0.0007,7.99084]
[1780183074984,21.05,73765.0,97.6,-0.29262,0.0007,7.99084]
[1780183075737,21.05,73772.05,97.6,-0.28767,0.0007,7.92803]
[1780183078345,21.05,73774.04,97.6,-0.28629,0.0007,7.91012]
[1780183078767,21.05,73774.04,97.6,-0.28629,0.0007,7.91012]
[1780183080632,21.05,73774.63,97.6,-0.28588,0.00069,7.9048]
[1780183081835,21.05,73775.12,97.6,-0.28554,0.00069,7.90036]
[1780183082509,21.05,73777.12,97.6,-0.28415,0.00069,7.88224]
[1780183087608,21.05,73777.77,97.6,-0.28371,0.00069,7.87646]
[1780183091646,21.05,73777.81,97.6,-0.28368,0.00069,7.87614]
[1780183091929,21.05,73777.81,97.6,-0.28368,0.00069,7.87614]
[1780183092031,21.05,73777.81,97.6,-0.28368,0.00069,7.87609]
[1780183093162,21.05,73777.81,97.6,-0.28368,0.00069,7.87609]
[1780183093186,21.05,73777.88,97.6,-0.28363,0.00069,7.87536]
[1780183095085,21.05,73777.88,97.6,-0.28363,0.00069,7.87536]
[1780183100394,21.05,73777.91,97.6,-0.28361,0.00069,7.87514]
[1780183100702,21.05,73777.98,97.6,-0.28357,0.00069,7.87461]
[1780183102447,21.05,73778.39,97.6,-0.28328,0.00069,7.87079]
[1780183102716,21.05,73778.31,97.6,-0.28333,0.00069,7.87143]
[1780183107751,21.05,73783.12,97.6,-0.27997,0.00069,7.8268]
[1780183109104,21.05,73783.12,97.6,-0.27997,0.00069,7.8268]
[1780183109163,21.05,73785.32,97.6,-0.27845,0.00069,7.80634]
[1780183112023,21.05,73784.39,97.6,-0.27909,0.00069,7.81501]
[1780183112229,21.05,73785.13,97.6,-0.2784,0.00069,7.79825]
[1780183116180,21.05,73784.32,97.6,-0.27895,0.00069,7.80564]
[1780183116282,21.05,73784.06,97.6,-0.27912,0.00069,7.80792]
[1780183116321,21.05,73784.06,97.6,-0.27912,0.00069,7.80792]
[1780183119302,21.05,73784.16,97.6,-0.27906,0.00069,7.80707]
[1780183119404,21.05,73783.81,97.6,-0.27931,0.00069,7.81044]
[1780183124871,21.05,73783.51,97.6,-0.27949,0.00069,7.81293]
[1780183129905,21.04,73784.6,97.6,-0.27873,0.00069,7.80258]
[1780183135954,21.04,73784.78,97.6,-0.27858,0.00069,7.80063]
[1780183139293,21.04,73785.6,97.6,-0.27801,0.00069,7.79293]
[1780183142051,21.04,73788.52,97.6,-0.276,0.00068,7.76564]
[1780183143003,21.04,73784.81,97.6,-0.27854,0.00069,7.80013]
[1780183147035,21.04,73788.62,97.6,-0.27592,0.00068,7.76452]
[1780183152070,21.04,73786.98,97.6,-0.27704,0.00069,7.77971]
[1780183153888,21.04,73787.48,97.6,-0.27669,0.00068,7.77502]
[1780183160126,21.03,73786.11,97.6,-0.27761,0.00069,7.78753]
[1780183165161,21.03,73785.83,97.6,-0.27779,0.00069,7.78994]
[1780183171203,21.03,73785.73,97.6,-0.27765,0.00069,7.78056]
[1780183174517,21.03,73785.74,97.6,-0.27764,0.00069,7.78035]
[1780183175231,21.03,73784.49,97.6,-0.27849,0.00069,7.79193]
[1780183181955,21.03,73784.92,97.6,-0.27819,0.00069,7.7878]
[1780183182280,21.03,73780.46,97.6,-0.28126,0.00069,7.82888]
[1780183187529,21.03,73779.81,97.6,-0.28168,0.00069,7.83454]
[1780183189100,21.02,73778.38,97.6,-0.28266,0.00069,7.84748]
[1780183189329,21.02,73777.55,97.6,-0.28323,0.00069,7.85498]
[1780183190984,21.02,73777.19,97.6,-0.28346,0.00069,7.85805]
[1780183191000,21.02,73777.19,97.6,-0.28346,0.00069,7.85805]
[1780183191344,21.02,73776.92,97.6,-0.28364,0.00069,7.86031]
[1780183192019,21.02,73776.92,97.6,-0.28364,0.00069,7.86031]
[1780183192350,21.02,73776.52,97.6,-0.28392,0.00069,7.86397]
[1780183193081,21.02,73776.52,97.6,-0.28392,0.00069,7.86397]
[1780183193357,21.02,73776.71,97.6,-0.28378,0.00069,7.86213]
[1780183195154,21.02,73776.73,97.6,-0.28376,0.00069,7.86197]
[1780183195371,21.02,73777.01,97.6,-0.28357,0.00069,7.85943]
[1780183199296,21.02,73776.87,97.6,-0.28364,0.00069,7.86041]
[1780183199397,21.02,73776.87,97.6,-0.28364,0.00069,7.86031]
[1780183200069,21.02,73776.87,97.6,-0.28364,0.00069,7.86031]
[1780183200406,21.02,73777.07,97.6,-0.2835,0.00069,7.85851]
[1780183206167,21.02,73776.8,97.6,-0.28369,0.00069,7.861]
[1780183206433,21.02,73774.64,97.6,-0.28519,0.0007,7.88063]
[1780183206644,21.02,73774.64,97.6,-0.28519,0.0007,7.88063]
[1780183206920,21.02,73774.64,97.6,-0.28519,0.0007,7.88063]
[1780183206964,21.02,73774.64,97.6,-0.28519,0.0007,7.88063]
[1780183207275,21.02,73774.64,97.6,-0.28519,0.0007,7.88063]
[1780183207357,21.02,73774.64,97.6,-0.28519,0.0007,7.88063]
[1780183207350,21.02,73773.48,97.6,-0.28601,0.0007,7.89123]
[1780183207444,21.02,73773.48,97.6,-0.28601,0.0007,7.89123]
[1780183207461,21.02,73773.48,97.6,-0.28601,0.0007,7.89123]
[1780183207975,21.02,73773.48,97.6,-0.28601,0.0007,7.89123]
[1780183208224,21.02,73751.32,97.6,-0.30166,0.00071,8.08572]
[1780183209302,21.02,73751.32,97.6,-0.30166,0.00071,8.08572]
[1780183209364,21.02,73748.34,97.6,-0.30379,0.00072,8.11095]
[1780183209494,21.02,73748.34,97.6,-0.30379,0.00072,8.11095]
[1780183210466,21.02,73748.57,97.6,-0.30363,0.00072,8.10901]
[1780183212886,21.02,73749.27,97.6,-0.30311,0.00072,8.10289]
[1780183212928,21.01,73749.31,97.6,-0.30307,0.00072,8.10245]
[1780183214774,21.01,73749.23,97.6,-0.30311,0.00072,8.10294]
[1780183215398,21.01,73749.24,97.6,-0.30308,0.00072,8.10258]
[1780183216100,21.01,73746.53,97.6,-0.30503,0.00072,8.12542]
[1780183217214,21.01,73746.53,97.6,-0.30503,0.00072,8.12542]
[1780183217218,21.01,73746.53,97.6,-0.30503,0.00072,8.12542]
[1780183217346,21.01,73746.53,97.6,-0.30503,0.00072,8.12542]
[1780183217401,21.01,73745.45,97.6,-0.30578,0.00072,8.13424]
[1780183217465,21.01,73745.45,97.6,-0.30578,0.00072,8.13424]
[1780183218320,21.01,73739.91,97.6,-0.30979,0.00072,8.18026]
[1780183218935,21.01,73739.91,97.6,-0.30979,0.00072,8.18026]
[1780183218960,21.01,73736.39,97.6,-0.31234,0.00073,8.20904]
[1780183221691,21.01,73736.18,97.6,-0.31248,0.00073,8.21066]
[1780183226843,21.0,73735.76,97.6,-0.31274,0.00073,8.21357]
[1780183227079,21.0,73735.76,97.6,-0.31274,0.00073,8.21357]
[1780183227095,21.0,73735.76,97.6,-0.31274,0.00073,8.21357]
[1780183227912,21.0,73746.6,97.6,-0.3049,0.00072,8.12393]
[1780183229993,21.0,73749.1,97.6,-0.3031,0.00072,8.10283]
[1780183230038,21.0,73749.81,97.6,-0.30259,0.00072,8.09682]
[1780183231319,21.0,73749.81,97.6,-0.30259,0.00072,8.09682]
[1780183231321,21.0,73748.21,97.6,-0.30356,0.00072,8.10034]
[1780183235606,21.0,73747.63,97.6,-0.30397,0.00072,8.10524]
[1780183236426,21.0,73747.63,97.6,-0.30397,0.00072,8.10524]
[1780183238330,21.0,73747.63,97.6,-0.30397,0.00072,8.10525]
[1780183238432,21.0,73747.63,97.6,-0.30397,0.00072,8.10526]
[1780183240990,21.0,73748.3,97.6,-0.30349,0.00072,8.09952]
[1780183241077,21.0,73748.64,97.6,-0.30324,0.00072,8.09656]
[1780183246266,21.0,73748.58,97.6,-0.30328,0.00072,8.09714]
[1780183246367,21.0,73748.58,97.6,-0.30329,0.00072,8.09717]
[1780183246822,21.0,73748.58,97.6,-0.30329,0.00072,8.09717]
[1780183246867,21.0,73748.58,97.6,-0.30329,0.00072,8.09717]
[1780183247398,21.0,73748.58,97.6,-0.30329,0.00072,8.09717]
[1780183246967,21.0,73742.56,97.6,-0.30762,0.00072,8.14763]
[1780183248843,21.0,73741.17,97.6,-0.30862,0.00072,8.15902]
[1780183248881,21.0,73741.45,97.6,-0.3084,0.00072,8.15657]
[1780183251163,21.0,73739.62,97.6,-0.30972,0.00072,8.17156]
[1780183251198,21.0,73738.54,97.6,-0.3105,0.00073,8.18044]
[1780183251829,21.0,73738.54,97.6,-0.3105,0.00073,8.18044]
[1780183252303,21.0,73738.54,97.6,-0.3105,0.00073,8.18044]
[1780183252404,20.99,73738.48,97.6,-0.31052,0.00073,8.18064]
[1780183253529,20.99,73738.1,97.6,-0.31079,0.00073,8.18375]
[1780183253708,20.99,73738.1,97.6,-0.31078,0.00073,8.18361]
[1780183256062,20.99,73738.14,97.6,-0.31073,0.00073,8.18305]
[1780183256163,20.99,73738.12,97.6,-0.31073,0.00073,8.18299]
[1780183256600,20.99,73738.12,97.6,-0.31073,0.00073,8.18299]
[1780183258821,20.98,73734.21,97.6,-0.31354,0.00073,8.21442]
[1780183263858,20.97,73734.65,97.6,-0.31314,0.00073,8.21006]
[1780183269903,20.96,73733.26,97.6,-0.31408,0.00073,8.22039]
[1780183273302,20.96,73734.16,97.6,-0.31339,0.00073,8.21277]
[1780183273372,20.95,73734.07,97.6,-0.31343,0.00073,8.21319]
[1780183274289,20.95,73734.07,97.6,-0.31343,0.00073,8.21319]
[1780183274324,20.95,73734.1,97.6,-0.31339,0.00073,8.21271]
[1780183276385,20.95,73734.15,97.6,-0.31335,0.00073,8.2123]
[1780183276450,20.95,73734.22,97.6,-0.31327,0.00073,8.21143]
[1780183281988,20.94,73733.29,97.6,-0.31384,0.00073,8.21778]
[1780183287023,20.92,73731.92,97.6,-0.31474,0.00073,8.22765]
[1780183292392,20.91,73733.34,97.6,-0.31343,0.00073,8.20521]
[1780183292790,20.91,73733.38,97.6,-0.3134,0.00073,8.20488]
[1780183297620,20.9,73733.68,97.6,-0.31308,0.00073,8.20131]
[1780183298115,20.89,73733.64,97.6,-0.31309,0.00073,8.20141]
[1780183299108,20.89,73733.64,97.6,-0.31309,0.00073,8.20141]
[1780183304329,20.89,73733.66,97.6,-0.31303,0.00073,8.20069]
[1780183304430,20.88,73733.66,97.6,-0.31299,0.00073,8.20028]
[1780183304587,20.88,73733.66,97.6,-0.31299,0.00073,8.20028]
[1780183310500,20.87,73733.57,97.6,-0.31298,0.00073,8.20012]
[1780183311159,20.87,73733.57,97.6,-0.31294,0.00073,8.19968]
[1780183311376,20.87,73733.69,97.6,-0.31283,0.00073,8.19854]
[1780183311577,20.87,73733.69,97.6,-0.31283,0.00073,8.19854]
[1780183315521,20.87,73737.05,97.6,-0.31036,0.00073,8.17076]
[1780183317327,20.87,73739.63,97.6,-0.30847,0.00073,8.14931]
[1780183317434,20.86,73739.15,97.6,-0.30882,0.00073,8.15324]
[1780183318503,20.86,73739.15,97.6,-0.30882,0.00073,8.15324]
[1780183318264,20.86,73732.6,97.6,-0.31361,0.00073,8.20714]
[1780183320278,20.86,73726.09,97.6,-0.3184,0.00074,8.25949]
[1780183325422,20.86,73725.4,97.6,-0.31886,0.00074,8.26448]
[1780183329871,20.85,73725.35,97.6,-0.31885,0.00074,8.26434]
[1780183330596,20.85,73725.32,97.6,-0.31886,0.00074,8.26447]
[1780183336396,20.84,73724.43,97.6,-0.31947,0.00074,8.271]
[1780183340786,20.84,73725.44,97.6,-0.31867,0.00074,8.26241]
[1780183344337,20.83,73726.6,97.6,-0.31778,0.00074,8.25284]
[1780183349140,20.83,73728.34,97.6,-0.31643,0.00074,8.23815]
[1780183349482,20.82,73724.94,97.6,-0.31893,0.00074,8.26521]
[1780183353663,20.82,73724.45,97.6,-0.31907,0.00074,8.2587]
[1780183354958,20.82,73726.56,97.6,-0.3175,0.00074,8.24174]
[1780183355133,20.82,73726.56,97.6,-0.3175,0.00074,8.24174]
[1780183355525,20.81,73733.12,97.6,-0.31265,0.00074,8.18846]
[1780183356983,20.81,73734.78,97.6,-0.31142,0.00073,8.17476]
[1780183360210,20.81,73734.87,97.6,-0.31133,0.00073,8.17368]
[1780183365666,20.81,73735.09,97.6,-0.31114,0.00073,8.17157]
[1780183369725,20.81,73735.16,97.6,-0.31107,0.00073,8.17082]
[1780183371256,20.8,73735.2,97.6,-0.31103,0.00073,8.17034]
[1780183371358,20.8,73741.51,97.6,-0.30641,0.00073,8.11761]
[1780183376058,20.8,73744.7,97.6,-0.30407,0.00073,8.09039]
[1780183377994,20.8,73745.03,97.6,-0.30382,0.00073,8.08749]
[1780183379026,20.8,73745.16,97.6,-0.30373,0.00073,8.08642]
[1780183380244,20.8,73745.38,97.6,-0.30356,0.00073,8.0845]
[1780183381383,20.8,73746.31,97.6,-0.30289,0.00073,8.07653]
[1780183381485,20.8,73746.8,97.6,-0.30253,0.00073,8.07238]
[1780183382161,20.8,73746.8,97.6,-0.30253,0.00073,8.07238]
[1780183383269,20.8,73746.92,97.6,-0.30245,0.00073,8.07135]
[1780183384222,20.8,73746.81,97.6,-0.30252,0.00073,8.07223]
[1780183385681,20.8,73746.44,97.6,-0.30278,0.00073,8.07533]
[1780183391863,20.79,73747.25,97.6,-0.30214,0.00073,8.06769]
[1780183399834,20.78,73747.18,97.6,-0.3021,0.00073,8.06726]
[1780183404869,20.78,73747.36,97.6,-0.30192,0.00073,8.06512]
[1780183410911,20.77,73746.88,97.6,-0.30221,0.00073,8.06855]
[1780183414161,20.77,73746.88,97.6,-0.30202,0.00073,8.05843]
[1780183414695,20.77,73747.32,97.6,-0.30169,0.00073,8.05453]
[1780183414939,20.76,73748.23,97.6,-0.30102,0.00073,8.04656]
[1780183419974,20.76,73748.91,97.6,-0.30047,0.00073,8.04005]
[1780183425009,20.75,73748.61,97.6,-0.30064,0.00073,8.04204]
[1780183430940,20.75,73748.65,97.6,-0.30058,0.00073,8.04133]
[1780183431647,20.75,73748.65,97.6,-0.30058,0.00073,8.04133]
[1780183431041,20.75,73748.65,97.6,-0.30055,0.00073,8.04096]
[1780183431748,20.74,73748.65,97.6,-0.30053,0.00073,8.04074]
[1780183437096,20.74,73748.77,97.6,-0.3004,0.00073,8.0391]
[1780183439472,20.74,73748.73,97.6,-0.30041,0.00073,8.0392]
[1780183439573,20.73,73748.73,97.6,-0.3004,0.00073,8.03908]
[1780183442418,20.73,73748.73,97.6,-0.3004,0.00073,8.03908]
[1780183448173,20.72,73748.78,97.6,-0.30022,0.00073,8.0369]
[1780183448748,20.72,73748.78,97.6,-0.30022,0.00073,8.0369]
[1780183449180,20.72,73748.82,97.6,-0.30017,0.00073,8.03633]
[1780183450719,20.71,73748.54,97.6,-0.30036,0.00073,8.03865]
[1780183450820,20.71,73748.54,97.6,-0.30035,0.00073,8.03853]
[1780183456229,20.7,73748.59,97.6,-0.30023,0.00073,8.03701]
[1780183461264,20.69,73748.36,97.6,-0.3003,0.00073,8.03792]
[1780183466299,20.68,73747.27,97.6,-0.30101,0.00073,8.04632]
[1780183472341,20.67,73747.25,97.6,-0.30074,0.00073,8.0353]
[1780183478383,20.66,73747.91,97.6,-0.30016,0.00073,8.02832]
[1780183485433,20.65,73748.03,97.6,-0.29995,0.00073,8.02586]
[1780183490467,20.64,73749.35,97.6,-0.29891,0.00073,8.01334]
[1780183501335,20.63,73749.3,97.6,-0.29888,0.00073,8.01301]
[1780183506579,20.61,73748.33,97.6,-0.29939,0.00073,8.01907]
[1780183510301,20.6,73748.5,97.6,-0.29922,0.00073,8.017]
[1780183510607,20.6,73748.39,97.6,-0.29929,0.00073,8.01788]
[1780183515642,20.6,73748.37,97.6,-0.29927,0.00073,8.01762]
[1780183520677,20.59,73747.71,97.6,-0.29972,0.00073,8.02298]
[1780183524391,20.59,73748.04,97.6,-0.29946,0.00073,8.01984]
[1780183524705,20.59,73748.22,97.6,-0.29932,0.00073,8.01818]
[1780183529740,20.58,73747.22,97.6,-0.29998,0.00073,8.02606]
[1780183530778,20.58,73747.22,97.6,-0.29998,0.00073,8.02606]
[1780183535504,20.58,73745.57,97.6,-0.30097,0.00073,8.03002]
[1780183536561,20.57,73745.65,97.6,-0.30086,0.00073,8.02876]
[1780183536570,20.57,73745.65,97.6,-0.30086,0.00073,8.02876]
[1780183541071,20.56,73745.3,97.6,-0.30106,0.00073,8.03107]
[1780183541172,20.56,73744.4,97.6,-0.3017,0.00074,8.03872]
[1780183547866,20.55,73745.83,97.6,-0.3006,0.00073,8.02563]
[1780183552901,20.55,73746.46,97.6,-0.3001,0.00073,8.01971]
[1780183554963,20.55,73746.46,97.6,-0.3001,0.00073,8.01971]
[1780183555520,20.55,73746.46,97.6,-0.3001,0.00073,8.01971]
[1780183555622,20.55,73747.37,97.6,-0.29941,0.00073,8.01139]
[1780183555913,20.55,73747.37,97.6,-0.29941,0.00073,8.01139]
[1780183556796,20.55,73759.59,97.6,-0.29051,0.00072,7.90204]
[1780183557605,20.55,73759.59,97.6,-0.29051,0.00072,7.90204]
[1780183557707,20.55,73760.74,97.6,-0.28967,0.00072,7.8915]
[1780183558547,20.55,73760.74,97.6,-0.28967,0.00072,7.8915]
[1780183558648,20.55,73760.74,97.6,-0.28967,0.00072,7.89153]
[1780183561765,20.55,73768.17,97.6,-0.28432,0.00072,7.82294]
[1780183561964,20.55,73771.08,97.6,-0.28224,0.00071,7.79577]
[1780183562835,20.55,73771.08,97.6,-0.28224,0.00071,7.79577]
[1780183568183,20.55,73770.3,97.6,-0.28281,0.00071,7.80313]
[1780183574050,20.55,73770.46,97.6,-0.2827,0.00071,7.80174]
[1780183579381,20.55,73770.59,97.6,-0.28261,0.00071,7.8006]
[1780183579449,20.55,73770.59,97.6,-0.28261,0.00071,7.8006]
[1780183585128,20.55,73772.43,97.6,-0.28131,0.00071,7.78347]
[1780183590350,20.55,73772.62,97.6,-0.28119,0.00071,7.78184]
[1780183593693,20.55,73773.1,97.6,-0.28067,0.00071,7.76736]
[1780183593721,20.55,73773.1,97.6,-0.28067,0.00071,7.76736]
[1780183593794,20.55,73773.1,97.6,-0.28067,0.00071,7.76745]
[1780183594576,20.55,73773.1,97.6,-0.28067,0.00071,7.76745]
[1780183594580,20.55,73773.1,97.6,-0.28067,0.00071,7.76745]
[1780183594581,20.55,73773.1,97.6,-0.28067,0.00071,7.76745]
[1780183594747,20.55,73773.1,97.6,-0.28067,0.00071,7.76745]
[1780183600105,20.55,73772.54,97.6,-0.28106,0.00071,7.77256]
[1780183606275,20.55,73772.66,97.6,-0.28093,0.00071,7.77077]
[1780183613324,20.54,73771.89,97.6,-0.28143,0.00071,7.77749]
[1780183615426,20.54,73771.93,97.6,-0.2814,0.00071,7.77703]
[1780183615527,20.54,73772.39,97.6,-0.28107,0.00071,7.77263]
[1780183621071,20.54,73773.43,97.6,-0.28035,0.00071,7.76309]
[1780183626414,20.55,73775.06,97.6,-0.27926,0.00071,7.74864]
[1780183631450,20.56,73775.1,97.6,-0.27929,0.00071,7.74914]
[1780183636368,20.56,73774.87,97.6,-0.2795,0.00071,7.75183]
[1780183638686,20.56,73774.91,97.6,-0.27951,0.00071,7.75197]
[1780183639694,20.57,73774.91,97.6,-0.27953,0.00071,7.75232]
[1780183639755,20.57,73774.87,97.6,-0.27957,0.00071,7.75287]
[1780183642378,20.57,73774.67,97.6,-0.27972,0.00071,7.75484]
[1780183642527,20.57,73774.93,97.6,-0.27954,0.00071,7.75239]
[1780183645476,20.57,73774.74,97.6,-0.2797,0.00071,7.75452]
[1780183646679,20.57,73775.28,97.6,-0.27933,0.00071,7.74959]
[1780183647490,20.58,73774.94,97.6,-0.27959,0.00071,7.75315]
[1780183648573,20.58,73774.94,97.6,-0.27959,0.00071,7.75315]
[1780183649364,20.58,73775.42,97.6,-0.27928,0.00071,7.74895]
[1780183649672,20.58,73775.42,97.6,-0.27928,0.00071,7.74895]
[1780183649773,20.58,73775.81,97.6,-0.27901,0.00071,7.74544]
[1780183653112,20.58,73775.61,97.6,-0.27899,0.00071,7.73759]
[1780183655227,20.58,73775.19,97.6,-0.27931,0.00071,7.74175]
[1780183660655,20.59,73775.32,97.6,-0.27931,0.00071,7.74183]
[1780183663443,20.6,73775.66,97.6,-0.27911,0.00071,7.73917]
[1780183669256,20.61,73776.07,97.6,-0.27889,0.00071,7.73624]
[1780183670042,20.61,73776.07,97.6,-0.27891,0.00071,7.73643]
[1780183671262,20.61,73776.07,97.6,-0.27892,0.00071,7.73662]
[1780183673310,20.61,73776.07,97.6,-0.27893,0.00071,7.73681]
[1780183678590,20.62,73776.11,97.6,-0.279,0.00071,7.73774]
[1780183683816,20.63,73775.74,97.6,-0.27935,0.00071,7.74233]
[1780183688852,20.64,73775.52,97.6,-0.27957,0.00071,7.74529]
[1780183693887,20.64,73775.78,97.6,-0.27945,0.00071,7.74371]
[1780183697721,20.65,73774.05,97.6,-0.2807,0.00071,7.7603]
[1780183697731,20.65,73774.05,97.6,-0.2807,0.00071,7.7603]
[1780183697811,20.65,73774.05,97.6,-0.2807,0.00071,7.7603]
[1780183698922,20.65,73768.85,97.6,-0.28443,0.00071,7.80924]
[1780183699846,20.65,73768.85,97.6,-0.28443,0.00071,7.80924]
[1780183700092,20.65,73768.62,97.6,-0.28461,0.00071,7.81154]
[1780183701298,20.65,73768.69,97.6,-0.28457,0.00071,7.81099]
[1780183708611,20.66,73768.61,97.6,-0.28465,0.00071,7.81204]
[1780183714029,20.66,73768.98,97.6,-0.28428,0.00071,7.79958]
[1780183719064,20.67,73768.86,97.6,-0.28441,0.00071,7.80125]
[1780183726113,20.67,73768.86,97.6,-0.28447,0.00071,7.80202]
[1780183731707,20.68,73768.72,97.6,-0.28458,0.00071,7.80353]
[1780183735559,20.68,73768.83,97.6,-0.28455,0.00071,7.80317]
[1780183737464,20.69,73768.83,97.6,-0.28459,0.00071,7.80363]
[1780183737566,20.69,73772.97,97.6,-0.28164,0.00071,7.76521]
[1780183738876,20.69,73776.22,97.6,-0.27938,0.00071,7.73525]
[1780183744239,20.7,73776.37,97.6,-0.27936,0.00071,7.73509]
[1780183746452,20.7,73776.37,97.6,-0.27938,0.00071,7.73533]
[1780183751653,20.71,73776.22,97.6,-0.27958,0.00071,7.73796]
[1780183752608,20.71,73774.72,97.6,-0.28066,0.00071,7.75225]
[1780183752955,20.71,73774.72,97.6,-0.28066,0.00071,7.75225]
[1780183753826,20.72,73774.61,97.6,-0.28077,0.00071,7.75373]
[1780183753898,20.72,73770.49,97.6,-0.2837,0.00071,7.7922]
[1780183759344,20.72,73768.7,97.6,-0.28504,0.00071,7.80951]
[1780183762896,20.73,73768.38,97.6,-0.28529,0.00071,7.81277]
[1780183762902,20.73,73768.38,97.6,-0.28529,0.00071,7.81277]
[1780183764665,20.73,73767.93,97.6,-0.28564,0.00071,7.81722]
[1780183766299,20.73,73767.86,97.6,-0.2857,0.00071,7.81803]
[1780183772437,20.74,73766.8,97.6,-0.28637,0.00071,7.81895]
[1780183774355,20.74,73765.27,97.6,-0.28747,0.00072,7.83307]
[1780183783399,20.75,73765.21,97.6,-0.28757,0.00072,7.83433]
[1780183785770,20.76,73768.55,97.6,-0.28527,0.00071,7.8048]
[1780183790818,20.76,73768.53,97.6,-0.28533,0.00071,7.80568]
[1780183791285,20.77,73768.24,97.6,-0.28557,0.00071,7.80867]
[1780183791508,20.77,73768.24,97.6,-0.28557,0.00071,7.80867]
[1780183791530,20.77,73768.24,97.6,-0.28557,0.00071,7.80867]
[1780183791973,20.77,73768.24,97.6,-0.28557,0.00071,7.80867]
[1780183792022,20.77,73768.24,97.6,-0.28557,0.00071,7.80867]
[1780183791831,20.77,73747.22,97.6,-0.30072,0.00073,7.99593]
[1780183792091,20.77,73747.22,97.6,-0.30072,0.00073,7.99593]
[1780183792101,20.77,73747.22,97.6,-0.30072,0.00073,7.99593]
[1780183792210,20.77,73747.22,97.6,-0.30072,0.00073,7.99593]
[1780183792801,20.77,73743.94,97.6,-0.30312,0.00073,8.02416]
[1780183793218,20.77,73743.94,97.6,-0.30312,0.00073,8.02416]
[1780183793887,20.77,73743.94,97.6,-0.30312,0.00073,8.02416]
[1780183793909,20.77,73743.94,97.6,-0.30312,0.00073,8.02416]
[1780183794011,20.77,73739.78,97.6,-0.30618,0.00074,8.05962]
[1780183794198,20.77,73739.78,97.6,-0.30618,0.00074,8.05962]
[1780183794296,20.77,73739.78,97.6,-0.30618,0.00074,8.05962]
[1780183794823,20.77,73745.74,97.6,-0.30181,0.00073,8.00878]
[1780183795788,20.77,73748.5,97.6,-0.29979,0.00073,7.98482]
[1780183796611,20.77,73751.14,97.6,-0.29786,0.00073,7.96174]
[1780183797152,20.77,73751.14,97.6,-0.29786,0.00073,7.96174]
[1780183797236,20.77,73751.14,97.6,-0.29786,0.00073,7.96174]
[1780183797358,20.77,73751.14,97.6,-0.29786,0.00073,7.96174]
[1780183798080,20.76,73754.3,97.6,-0.29556,0.00072,7.93384]
[1780183798188,20.76,73754.3,97.6,-0.29556,0.00072,7.93384]
[1780183798625,20.76,73754.75,97.6,-0.29523,0.00072,7.92986]
[1780183803660,20.77,73751.32,97.6,-0.29774,0.00073,7.96026]
[1780183807628,20.77,73750.11,97.6,-0.29862,0.00073,7.9709]
[1780183808082,20.77,73750.11,97.6,-0.29862,0.00073,7.97091]
[1780183809702,20.77,73744.53,97.6,-0.30268,0.00073,8.01903]
[1780183813961,20.76,73740.1,97.6,-0.30588,0.00074,8.05623]
[1780183815256,20.76,73737.62,97.6,-0.3077,0.00074,8.077]
[1780183816806,20.76,73737.15,97.6,-0.30803,0.00074,8.08078]
[1780183816864,20.76,73733.5,97.6,-0.31073,0.00074,8.11123]
[1780183818983,20.75,73731.9,97.6,-0.31188,0.00074,8.12412]
[1780183819024,20.75,73731.9,97.6,-0.31188,0.00074,8.12412]
[1780183819072,20.75,73731.9,97.6,-0.31188,0.00074,8.12412]
[1780183819072,20.75,73730.74,97.6,-0.31273,0.00074,8.13348]
[1780183824280,20.75,73732.79,97.6,-0.3112,0.00074,8.11645]
[1780183824296,20.75,73732.79,97.6,-0.3112,0.00074,8.11645]
[1780183824340,20.75,73732.79,97.6,-0.3112,0.00074,8.11645]
[1780183824348,20.75,73732.79,97.6,-0.3112,0.00074,8.11645]
[1780183824368,20.75,73732.79,97.6,-0.3112,0.00074,8.11645]
[1780183824807,20.75,73739.64,97.6,-0.30613,0.00074,8.05909]
[1780183825396,20.75,73739.64,97.6,-0.30613,0.00074,8.05909]
[1780183825815,20.75,73740.91,97.6,-0.30519,0.00074,8.04821]
[1780183827569,20.75,73742.96,97.6,-0.30368,0.00073,8.03068]
[1780183829006,20.75,73742.44,97.6,-0.30406,0.00073,8.03507]
[1780183829073,20.75,73741.79,97.6,-0.30453,0.00073,8.04055]
[1780183830298,20.75,73741.22,97.6,-0.30495,0.00073,8.0454]
[1780183830849,20.75,73741.34,97.6,-0.30484,0.00073,8.0442]
[1780183831352,20.75,73741.34,97.6,-0.30484,0.00073,8.0442]
[1780183832049,20.74,73741.62,97.6,-0.30445,0.00074,8.03176]
[1780183837492,20.74,73741.7,97.6,-0.30435,0.00074,8.03057]
[1780183838221,20.74,73741.37,97.6,-0.30457,0.00074,8.03312]
[1780183838347,20.74,73741.37,97.6,-0.30457,0.00074,8.03312]
[1780183838905,20.73,73741.51,97.6,-0.30445,0.00074,8.03171]
[1780183841927,20.73,73748.0,97.6,-0.29964,0.00073,7.97513]
[1780183847002,20.72,73749.0,97.6,-0.29885,0.00073,7.96572]
[1780183848383,20.72,73748.67,97.6,-0.29906,0.00073,7.96826]
[1780183853713,20.71,73748.76,97.6,-0.29897,0.00073,7.96714]
[1780183859046,20.7,73749.59,97.6,-0.29824,0.00073,7.9584]
[1780183867106,20.69,73749.57,97.6,-0.29815,0.00073,7.95736]
[1780183873050,20.68,73749.82,97.6,-0.29792,0.00073,7.95458]
[1780183873059,20.68,73749.82,97.6,-0.29792,0.00073,7.95458]
[1780183873149,20.68,73749.82,97.6,-0.29792,0.00073,7.95458]
[1780183873115,20.68,73749.82,97.6,-0.2979,0.00073,7.95429]
[1780183873403,20.68,73749.82,97.6,-0.2979,0.00073,7.95429]
[1780183873251,20.68,73749.82,97.6,-0.2979,0.00073,7.95429]
[1780183875019,20.68,73749.82,97.6,-0.2979,0.00073,7.95429]
[1780183875114,20.68,73749.82,97.6,-0.29789,0.00073,7.9542]
[1780183875484,20.68,73749.82,97.6,-0.29789,0.00073,7.9542]
[1780183876025,20.68,73743.45,97.6,-0.30256,0.00074,8.0096]
[1780183876741,20.68,73735.93,97.6,-0.30811,0.00074,8.07366]
[1780183880197,20.68,73732.8,97.6,-0.31041,0.00074,8.09957]
[1780183883432,20.68,73732.32,97.6,-0.31076,0.00074,8.10347]
[1780183889991,20.66,73732.28,97.6,-0.3107,0.00074,8.10276]
[1780183893132,20.66,73732.53,97.6,-0.3103,0.00075,8.09036]
[1780183895170,20.66,73732.53,97.6,-0.31028,0.00075,8.09017]
[1780183899330,20.65,73729.74,97.6,-0.31228,0.00075,8.11238]
[1780183900245,20.65,73729.74,97.6,-0.31228,0.00075,8.11238]
[1780183900337,20.65,73730.98,97.6,-0.31134,0.00075,8.10192]
[1780183903060,20.64,73731.52,97.6,-0.31093,0.00075,8.09734]
[1780183903161,20.64,73731.54,97.6,-0.3109,0.00075,8.09701]
[1780183906234,20.64,73731.58,97.6,-0.31084,0.00075,8.09634]
[1780183906785,20.64,73731.58,97.6,-0.31082,0.00075,8.09617]
[1780183907294,20.64,73731.58,97.6,-0.31082,0.00075,8.09617]
[1780183907574,20.64,73731.58,97.6,-0.31082,0.00075,8.09609]
[1780183912826,20.64,73731.58,97.6,-0.31082,0.00075,8.09609]
[1780183912846,20.64,73731.58,97.6,-0.31082,0.00075,8.09609]
[1780183913153,20.63,73731.58,97.6,-0.31073,0.00075,8.09508]
[1780183913218,20.63,73731.58,97.6,-0.31073,0.00075,8.09508]
[1780183914094,20.63,73731.58,97.6,-0.31073,0.00075,8.09508]
[1780183914173,20.63,73731.58,97.6,-0.31073,0.00075,8.09507]
[1780183915159,20.63,73731.58,97.6,-0.31073,0.00075,8.09507]
[1780183915260,20.62,73731.58,97.6,-0.31072,0.00075,8.09497]
[1780183916235,20.62,73731.58,97.6,-0.31072,0.00075,8.09497]
[1780183918651,20.62,73732.12,97.6,-0.31031,0.00075,8.09037]
[1780183918687,20.62,73732.75,97.6,-0.30983,0.00075,8.08502]
[1780183924102,20.62,73732.76,97.6,-0.30977,0.00075,8.08429]
[1780183924208,20.61,73732.75,97.6,-0.30974,0.00075,8.08405]
[1780183930836,20.61,73732.67,97.6,-0.30978,0.00075,8.08443]
[1780183930983,20.61,73732.67,97.6,-0.30978,0.00075,8.08443]
[1780183931084,20.61,73731.37,97.6,-0.31073,0.00075,8.09509]
[1780183932984,20.61,73729.41,97.6,-0.3122,0.00075,8.11141]
[1780183932990,20.6,73728.81,97.6,-0.31261,0.00075,8.11601]
[1780183934486,20.6,73728.84,97.6,-0.31259,0.00075,8.11577]
[1780183934594,20.6,73728.84,97.6,-0.31259,0.00075,8.11577]
[1780183934737,20.6,73728.84,97.6,-0.31259,0.00075,8.11577]
[1780183934826,20.6,73728.0,97.6,-0.31321,0.00075,8.12262]
[1780183935971,20.6,73728.0,97.6,-0.31321,0.00075,8.12262]
[1780183936232,20.6,73723.45,97.6,-0.31663,0.00075,8.15985]
[1780183940686,20.6,73721.81,97.6,-0.31784,0.00076,8.17291]
[1780183942424,20.6,73722.32,97.6,-0.31745,0.00075,8.16873]
[1780183942634,20.6,73722.07,97.6,-0.31764,0.00076,8.1707]
[1780183944915,20.59,73722.07,97.6,-0.31761,0.00076,8.17042]
[1780183945016,20.59,73722.23,97.6,-0.31748,0.00076,8.16899]
[1780183951367,20.58,73723.27,97.6,-0.31659,0.00075,8.15937]
[1780183960573,20.56,73723.29,97.6,-0.31622,0.00076,8.14737]
[1780183960592,20.56,73723.29,97.6,-0.31622,0.00076,8.14737]
[1780183965888,20.54,73722.95,97.6,-0.31633,0.00076,8.14849]
[1780183967824,20.53,73727.0,97.6,-0.31317,0.00075,8.11403]
[1780183970595,20.52,73726.64,97.6,-0.31337,0.00075,8.11626]
[1780183972199,20.52,73727.71,97.6,-0.31254,0.00075,8.10712]
[1780183972216,20.51,73727.87,97.6,-0.31238,0.00075,8.10529]
[1780183974200,20.51,73727.57,97.6,-0.3126,0.00075,8.10778]
[1780183975187,20.51,73727.57,97.6,-0.3126,0.00075,8.10778]
[1780183974302,20.5,73727.57,97.6,-0.31254,0.00075,8.10711]
[1780183975867,20.5,73727.67,97.6,-0.31245,0.00075,8.10603]
[1780183976482,20.5,73727.67,97.6,-0.31245,0.00075,8.10603]
[1780183976874,20.5,73727.58,97.6,-0.31249,0.00075,8.10644]
[1780183978422,20.49,73727.59,97.6,-0.31243,0.00075,8.10587]
[1780183978992,20.49,73727.09,97.6,-0.31281,0.00075,8.11003]
[1780183980455,20.49,73726.96,97.6,-0.31288,0.00076,8.11078]
[1780183980700,20.49,73726.96,97.6,-0.31288,0.00076,8.11078]
[1780183980902,20.48,73727.0,97.6,-0.31282,0.00076,8.11012]
[1780183981286,20.48,73727.0,97.6,-0.31282,0.00076,8.11012]
[1780183982138,20.48,73727.0,97.6,-0.31282,0.00076,8.11012]
[1780183982173,20.48,73727.0,97.6,-0.31282,0.00076,8.11012]
[1780183982209,20.48,73727.0,97.6,-0.31275,0.00076,8.10937]
[1780183983132,20.48,73727.0,97.6,-0.31275,0.00076,8.10937]
[1780183983990,20.47,73725.72,97.6,-0.31371,0.00076,8.11985]
[1780183984889,20.47,73724.01,97.6,-0.31498,0.00076,8.13383]
[1780183986194,20.47,73724.01,97.6,-0.31498,0.00076,8.13383]
[1780183988525,20.46,73723.22,97.6,-0.31551,0.00076,8.13955]
[1780183989020,20.46,73723.22,97.6,-0.31551,0.00076,8.13955]
[1780183994617,20.46,73723.19,97.6,-0.31547,0.00076,8.13908]
[1780183997123,20.45,73719.75,97.6,-0.31804,0.00076,8.16672]
[1780183997198,20.45,73719.75,97.6,-0.31804,0.00076,8.16672]
[1780183997206,20.45,73719.71,97.6,-0.31803,0.00076,8.16667]
[1780184002046,20.44,73719.89,97.6,-0.31787,0.00076,8.16493]
[1780184002178,20.43,73718.4,97.6,-0.31891,0.00076,8.17596]
[1780184002429,20.43,73718.4,97.6,-0.31891,0.00076,8.17596]
[1780184002641,20.43,73718.4,97.6,-0.31891,0.00076,8.17596]
[1780184003062,20.43,73714.41,97.6,-0.32196,0.00077,8.20812]
[1780184008195,20.42,73714.5,97.6,-0.32181,0.00077,8.20661]
[1780184014138,20.4,73716.42,97.6,-0.32003,0.00077,8.17979]
[1780184016124,20.4,73716.42,97.6,-0.32003,0.00077,8.17979]
[1780184022195,20.39,73716.58,97.6,-0.31977,0.00077,8.17694]
[1780184023213,20.39,73716.58,97.6,-0.31977,0.00077,8.17694]
[1780184024209,20.38,73716.81,97.6,-0.31954,0.00077,8.17453]
[1780184029613,20.37,73716.69,97.6,-0.31953,0.00077,8.17444]
[1780184035296,20.35,73718.21,97.6,-0.3182,0.00077,8.16028]
[1780184042048,20.33,73718.62,97.6,-0.31779,0.00077,8.15585]
[1780184047256,20.32,73718.97,97.6,-0.31737,0.00077,8.15133]
[1780184047358,20.31,73718.78,97.6,-0.31746,0.00077,8.15232]
[1780184053422,20.28,73718.86,97.6,-0.3172,0.00077,8.14944]
[1780184060267,20.28,73718.86,97.6,-0.31716,0.00077,8.14908]
[1780184068080,20.24,73718.61,97.6,-0.31704,0.00077,8.14771]
[1780184069373,20.23,73718.83,97.6,-0.31676,0.00077,8.14467]
[1780184069481,20.23,73718.83,97.6,-0.31676,0.00077,8.14467]
[1780184069534,20.23,73718.86,97.6,-0.31671,0.00077,8.14411]
[1780184074862,20.22,73718.48,97.6,-0.31677,0.00077,8.13674]
[1780184080479,20.21,73718.48,97.6,-0.31667,0.00077,8.13565]
[1780184081321,20.19,73718.48,97.6,-0.31656,0.00077,8.13447]
[1780184087201,20.18,73718.69,97.6,-0.31627,0.00077,8.13132]
[1780184088395,20.17,73719.17,97.6,-0.31584,0.00077,8.12662]
[1780184088975,20.17,73719.17,97.6,-0.31584,0.00077,8.12662]
[1780184089076,20.17,73718.74,97.6,-0.31614,0.00077,8.12985]
[1780184092239,20.16,73718.69,97.6,-0.31614,0.00077,8.12986]
[1780184092340,20.16,73718.69,97.6,-0.31613,0.00077,8.12972]
[1780184093139,20.16,73718.69,97.6,-0.31613,0.00077,8.12972]
[1780184094800,20.16,73717.99,97.6,-0.31666,0.00077,8.13542]
[1780184100415,20.15,73717.73,97.6,-0.31679,0.00077,8.13684]
[1780184100947,20.15,73713.91,97.6,-0.31974,0.00078,8.16825]
[1780184101602,20.15,73713.91,97.6,-0.31974,0.00078,8.16825]
[1780184102191,20.15,73713.91,97.6,-0.31974,0.00078,8.16825]
[1780184102303,20.15,73713.91,97.6,-0.31974,0.00078,8.16825]
[1780184102495,20.15,73712.02,97.6,-0.32118,0.00078,8.18338]
[1780184103203,20.14,73706.31,97.6,-0.32561,0.00078,8.2292]
[1780184103482,20.14,73706.31,97.6,-0.32561,0.00078,8.2292]
[1780184103510,20.14,73706.31,97.6,-0.32561,0.00078,8.2292]
[1780184103773,20.14,73705.71,97.6,-0.32608,0.00078,8.23398]
[1780184108779,20.14,73705.3,97.6,-0.32639,0.00078,8.23711]
[1780184109578,20.14,73705.3,97.6,-0.32637,0.00078,8.23692]
[1780184111001,20.14,73705.45,97.6,-0.32624,0.00078,8.2356]
[1780184112947,20.14,73704.89,97.6,-0.32667,0.00078,8.23992]
[1780184113463,20.14,73704.9,97.6,-0.32666,0.00078,8.23978]
[1780184114288,20.13,73704.91,97.6,-0.32662,0.00078,8.23938]
[1780184119886,20.12,73704.95,97.6,-0.32649,0.00078,8.23808]
[1780184125492,20.11,73704.95,97.6,-0.32645,0.00078,8.2377]
[1780184129672,20.1,73704.79,97.6,-0.32645,0.00079,8.23763]
[1780184130427,20.1,73704.79,97.6,-0.32643,0.00079,8.23744]
[1780184131352,20.1,73704.79,97.6,-0.32643,0.00079,8.23744]
[1780184132540,20.09,73704.79,97.6,-0.32624,0.00079,8.22733]
[1780184143147,20.08,73704.88,97.6,-0.32609,0.00079,8.22574]
[1780184146720,20.06,73704.88,97.6,-0.32594,0.00079,8.22428]
[1780184147834,20.06,73704.88,97.6,-0.32591,0.00079,8.22391]
[1780184158152,20.04,73704.89,97.6,-0.32571,0.00079,8.22187]
[1780184164580,20.02,73704.41,97.6,-0.326,0.00079,8.22482]
[1780184167678,20.02,73706.18,97.6,-0.32454,0.00079,8.20988]
[1780184170535,20.01,73704.32,97.6,-0.32596,0.00079,8.22434]
[1780184173877,20.0,73702.69,97.6,-0.32718,0.00079,8.23668]
[1780184174236,20.0,73702.69,97.6,-0.32718,0.00079,8.23668]
[1780184176389,20.0,73702.73,97.6,-0.32711,0.00079,8.23599]
[1780184176443,20.0,73702.73,97.6,-0.32711,0.00079,8.23599]
[1780184176939,19.99,73702.73,97.6,-0.32709,0.00079,8.23581]
[1780184177089,19.99,73702.73,97.6,-0.32709,0.00079,8.23581]
[1780184177266,19.99,73702.73,97.6,-0.32709,0.00079,8.23581]
[1780184177427,19.99,73698.24,97.6,-0.33063,0.00079,8.27113]
[1780184178292,19.99,73695.04,97.6,-0.33316,0.0008,8.29588]
[1780184180024,19.99,73693.25,97.6,-0.33458,0.0008,8.30951]
[1780184186377,19.97,73692.92,97.6,-0.33473,0.0008,8.31098]
[1780184191383,19.96,73693.38,97.6,-0.33406,0.0008,8.29625]
[1780184194164,19.95,73693.82,97.6,-0.33367,0.0008,8.29245]
[1780184194294,19.95,73693.82,97.6,-0.33367,0.0008,8.29245]
[1780184194327,19.95,73693.82,97.6,-0.33367,0.0008,8.29245]
[1780184194415,19.95,73693.82,97.6,-0.33367,0.0008,8.29245]
[1780184194430,19.95,73700.35,97.6,-0.32846,0.00079,8.24132]
[1780184194688,19.95,73700.35,97.6,-0.32846,0.00079,8.24132]
[1780184194703,19.95,73700.35,97.6,-0.32846,0.00079,8.24132]
[1780184194900,19.95,73700.35,97.6,-0.32846,0.00079,8.24132]
[1780184195199,19.95,73700.35,97.6,-0.32846,0.00079,8.24132]
[1780184195354,19.95,73700.35,97.6,-0.32846,0.00079,8.24132]
[1780184195488,19.94,73707.76,97.6,-0.32255,0.00079,8.18118]
[1780184195515,19.94,73707.76,97.6,-0.32255,0.00079,8.18118]
[1780184196431,19.94,73712.27,97.6,-0.31898,0.00079,8.14375]
[1780184197328,19.94,73712.27,97.6,-0.31898,0.00079,8.14375]
[1780184198454,19.94,73712.06,97.6,-0.31912,0.00079,8.14529]
[1780184198483,19.94,73712.06,97.6,-0.31912,0.00079,8.14529]
[1780184203727,19.93,73712.93,97.6,-0.31836,0.00079,8.13716]
[1780184204009,19.93,73712.93,97.6,-0.31836,0.00079,8.13716]
[1780184206191,19.93,73713.02,97.6,-0.31827,0.00079,8.13627]
[1780184209799,19.92,73713.39,97.6,-0.31794,0.00079,8.13275]
[1780184216162,19.91,73713.55,97.6,-0.31769,0.00079,8.13004]
[1780184216550,19.91,73713.57,97.6,-0.31766,0.00079,8.12966]
[1780184217934,19.9,73711.2,97.6,-0.3195,0.00079,8.14924]
[1780184220599,19.89,73708.07,97.6,-0.32189,0.00079,8.17422]
[1780184222081,19.89,73708.07,97.6,-0.32189,0.00079,8.17422]
[1780184227442,19.88,73707.65,97.6,-0.32213,0.00079,8.17677]
[1780184227511,19.88,73707.65,97.6,-0.32213,0.00079,8.17677]
[1780184227489,19.88,73707.48,97.6,-0.32224,0.00079,8.17783]
[1780184227580,19.88,73707.48,97.6,-0.32224,0.00079,8.17783]
[1780184229284,19.88,73706.34,97.6,-0.32314,0.00079,8.18717]
[1780184229502,19.88,73706.34,97.6,-0.32314,0.00079,8.18717]
[1780184232683,19.87,73702.95,97.6,-0.32575,0.0008,8.21388]
[1780184237708,19.86,73703.16,97.6,-0.3255,0.0008,8.21131]
[1780184239965,19.86,73703.3,97.6,-0.32537,0.0008,8.21004]
[1780184243886,19.85,73703.8,97.6,-0.32492,0.0008,8.20546]
[1780184245909,19.85,73704.32,97.6,-0.3245,0.00079,8.2011]
[1780184245946,19.85,73704.32,97.6,-0.3245,0.00079,8.2011]
[1780184248119,19.84,73704.3,97.6,-0.32446,0.00079,8.2007]
[1780184248892,19.84,73704.3,97.6,-0.32446,0.00079,8.2007]
[1780184251974,19.84,73703.53,97.6,-0.32502,0.0008,8.20645]
[1780184253015,19.83,73703.89,97.6,-0.32456,0.0008,8.19352]
[1780184257947,19.82,73703.77,97.6,-0.32455,0.0008,8.19347]
[1780184257971,19.82,73703.77,97.6,-0.32455,0.0008,8.19347]
[1780184258108,19.82,73703.77,97.6,-0.32455,0.0008,8.19347]
[1780184258991,19.82,73703.18,97.6,-0.32502,0.0008,8.19827]
[1780184259049,19.82,73699.44,97.6,-0.328,0.0008,8.22831]
[1780184260880,19.82,73698.6,97.6,-0.32866,0.0008,8.23488]
[1780184263394,19.82,73698.62,97.6,-0.32862,0.0008,8.23457]
[1780184264291,19.81,73698.59,97.6,-0.32861,0.0008,8.23439]
[1780184265943,19.81,73695.7,97.6,-0.3309,0.0008,8.25706]
[1780184272287,19.8,73695.08,97.6,-0.33137,0.0008,8.26165]
[1780184282058,19.78,73695.63,97.6,-0.33072,0.0008,8.25527]
[1780184286421,19.77,73695.7,97.6,-0.33063,0.0008,8.25443]
[1780184294142,19.76,73695.65,97.6,-0.33054,0.00081,8.25346]
[1780184302198,19.74,73695.66,97.6,-0.33042,0.00081,8.25228]
[1780184308240,19.73,73695.68,97.6,-0.33032,0.00081,8.2513]
[1780184313276,19.72,73695.44,97.6,-0.33029,0.00081,8.24275]
[1780184320461,19.72,73695.63,97.6,-0.33008,0.00081,8.2407]
[1780184326369,19.7,73695.15,97.6,-0.33035,0.00081,8.24331]
[1780184330460,19.7,73695.0,97.6,-0.33043,0.00081,8.2441]
[1780184335618,19.69,73694.33,97.6,-0.3309,0.00081,8.24874]
[1780184340467,19.68,73698.05,97.6,-0.3278,0.00081,8.21798]
[1780184345610,19.67,73698.16,97.6,-0.32767,0.00081,8.21664]
[1780184351590,19.67,73698.37,97.6,-0.32748,0.00081,8.2147]
[1780184351758,19.66,73698.37,97.6,-0.32741,0.00081,8.21407]
[1780184352551,19.66,73694.9,97.6,-0.33021,0.00081,8.24186]
[1780184356761,19.65,73695.65,97.6,-0.32956,0.00081,8.23548]
[1780184360611,19.65,73693.18,97.6,-0.3315,0.00081,8.2545]
[1780184362996,19.64,73693.57,97.6,-0.33115,0.00081,8.25111]
[1780184368667,19.63,73695.21,97.6,-0.32974,0.00081,8.23723]
[1780184373702,19.62,73695.0,97.6,-0.32969,0.00081,8.22851]
[1780184380751,19.61,73694.84,97.6,-0.32974,0.00081,8.22899]
[1780184384565,19.61,73694.9,97.6,-0.32967,0.00081,8.22828]
[1780184385014,19.61,73694.81,97.6,-0.32972,0.00081,8.22878]
[1780184385058,19.61,73694.81,97.6,-0.32972,0.00081,8.22878]
[1780184385182,19.61,73694.81,97.6,-0.32972,0.00081,8.22878]
[1780184385193,19.61,73694.74,97.6,-0.32978,0.00081,8.22934]
[1780184385786,19.61,73689.11,97.6,-0.33436,0.00082,8.27389]
[1780184387415,19.61,73689.11,97.6,-0.33436,0.00082,8.27389]
[1780184387474,19.61,73689.11,97.6,-0.33436,0.00082,8.27389]
[1780184389254,19.61,73687.07,97.6,-0.336,0.00082,8.28955]
[1780184389716,19.6,73686.9,97.6,-0.33611,0.00082,8.29061]
[1780184390319,19.6,73686.9,97.6,-0.33611,0.00082,8.29061]
[1780184390420,19.6,73687.31,97.6,-0.33578,0.00082,8.28742]
[1780184390746,19.6,73687.31,97.6,-0.33578,0.00082,8.28742]
[1780184394140,19.59,73687.97,97.6,-0.33518,0.00082,8.28173]
[1780184394221,19.59,73688.01,97.6,-0.33513,0.00082,8.28122]
[1780184396158,19.59,73688.01,97.6,-0.33513,0.00082,8.28122]
[1780184397069,19.58,73687.97,97.6,-0.3351,0.00082,8.281]
[1780184397870,19.58,73695.18,97.6,-0.32917,0.00081,8.22322]
[1780184400074,19.57,73697.82,97.6,-0.32697,0.00081,8.20133]
[1780184402056,19.57,73700.87,97.6,-0.32446,0.00081,8.17584]
[1780184408947,19.55,73701.12,97.6,-0.32411,0.00081,8.17225]
[1780184410276,19.55,73701.12,97.6,-0.32411,0.00081,8.17225]
[1780184415996,19.53,73700.28,97.6,-0.32465,0.00081,8.17772]
[1780184421229,19.52,73700.41,97.6,-0.32446,0.00081,8.17582]
[1780184422616,19.52,73700.43,97.6,-0.32443,0.00081,8.17545]
[1780184426217,19.51,73700.65,97.6,-0.32417,0.00081,8.17281]
[1780184431313,19.5,73700.88,97.6,-0.3239,0.00081,8.1701]
[1780184438152,19.48,73700.61,97.6,-0.32379,0.00081,8.16073]
[1780184443156,19.47,73700.6,97.6,-0.32373,0.00081,8.16004]
[1780184444289,19.47,73700.56,97.6,-0.32374,0.00081,8.16018]
[1780184445344,19.47,73700.56,97.6,-0.32372,0.00081,8.15999]
[1780184448370,19.46,73700.56,97.6,-0.32367,0.00081,8.15942]
[1780184451834,19.45,73700.61,97.6,-0.32355,0.00081,8.15825]
[1780184452984,19.45,73700.61,97.6,-0.32354,0.00081,8.15806]
[1780184454821,19.45,73700.59,97.6,-0.32353,0.00081,8.15805]
[1780184457754,19.44,73700.33,97.6,-0.32367,0.00081,8.15947]
[1780184462233,19.43,73700.33,97.6,-0.3236,0.00081,8.15873]
[1780184464781,19.43,73700.33,97.6,-0.32358,0.00081,8.15854]
[1780184470132,19.42,73700.51,97.6,-0.32334,0.00081,8.156]
[1780184470908,19.41,73700.33,97.6,-0.32347,0.00081,8.15739]
[1780184470914,19.41,73700.33,97.6,-0.32347,0.00081,8.15739]
[1780184472968,19.41,73701.77,97.6,-0.32228,0.00081,8.14508]
[1780184473358,19.41,73701.77,97.6,-0.32228,0.00081,8.14508]
[1780184473397,19.41,73702.13,97.6,-0.32198,0.00081,8.14193]
[1780184475359,19.41,73702.13,97.6,-0.32198,0.00081,8.14193]
[1780184481562,19.4,73702.54,97.6,-0.32153,0.00081,8.13733]
[1780184488502,19.37,73702.46,97.6,-0.32137,0.00081,8.13556]
[1780184490709,19.37,73702.46,97.6,-0.32137,0.00081,8.13556]
[1780184496558,19.35,73702.54,97.6,-0.32095,0.00082,8.12308]
[1780184497939,19.35,73702.54,97.6,-0.32095,0.00082,8.12308]
[1780184498187,19.35,73702.54,97.6,-0.32095,0.00082,8.12308]
[1780184498571,19.34,73711.96,97.6,-0.31326,0.00081,8.04109]
[1780184499064,19.34,73711.96,97.6,-0.31326,0.00081,8.04109]
[1780184501390,19.34,73714.91,97.6,-0.31083,0.0008,8.01435]
[1780184501985,19.34,73715.03,97.6,-0.31073,0.0008,8.01328]
[1780184507635,19.33,73715.71,97.6,-0.31008,0.0008,8.00605]
[1780184512670,19.32,73715.77,97.6,-0.30996,0.0008,8.00469]
[1780184514729,19.32,73716.99,97.6,-0.30896,0.0008,7.99357]
[1780184515420,19.31,73717.09,97.6,-0.30887,0.0008,7.99251]
[1780184522740,19.3,73717.23,97.6,-0.30864,0.0008,7.98997]
[1780184525459,19.3,73715.9,97.6,-0.30969,0.00081,8.0016]
[1780184525761,19.3,73715.45,97.6,-0.31003,0.00081,8.00546]
[1780184527775,19.29,73712.4,97.6,-0.31248,0.00081,8.03248]
[1780184529541,19.29,73711.53,97.6,-0.31318,0.00081,8.04008]
[1780184534619,19.29,73710.36,97.6,-0.31408,0.00081,8.04994]
[1780184539213,19.28,73710.26,97.6,-0.31412,0.00081,8.05038]
[1780184539314,19.28,73710.26,97.6,-0.3141,0.00081,8.05016]
[1780184540803,19.28,73710.26,97.6,-0.3141,0.00081,8.05016]
[1780184542316,19.28,73710.26,97.6,-0.31407,0.00081,8.04976]
[1780184542417,19.28,73710.41,97.6,-0.31393,0.00081,8.04824]
[1780184547277,19.27,73709.1,97.6,-0.31495,0.00081,8.05934]
[1780184547324,19.27,73708.96,97.6,-0.31506,0.00081,8.06045]
[1780184548748,19.27,73708.96,97.6,-0.31506,0.00081,8.06045]
[1780184548801,19.27,73709.0,97.6,-0.31499,0.00081,8.0597]
[1780184550287,19.27,73709.0,97.6,-0.31499,0.00081,8.0597]
[1780184550299,19.27,73709.0,97.6,-0.31499,0.00081,8.0597]
[1780184551460,19.27,73708.35,97.6,-0.31551,0.00081,8.06528]
[1780184551561,19.26,73708.32,97.6,-0.31535,0.00081,8.05548]
[1780184556436,19.26,73707.71,97.6,-0.31579,0.00081,8.06019]
[1780184556508,19.26,73707.71,97.6,-0.31579,0.00081,8.06019]
[1780184556537,19.25,73707.81,97.6,-0.31567,0.00081,8.05891]
[1780184558793,19.25,73707.81,97.6,-0.31566,0.00081,8.05875]
[1780184559104,19.25,73707.78,97.6,-0.31568,0.00081,8.05898]
[1780184560234,19.25,73707.78,97.6,-0.31568,0.00081,8.05898]
[1780184560335,19.25,73707.79,97.6,-0.31567,0.00081,8.05886]
[1780184566195,19.25,73708.63,97.6,-0.31494,0.00081,8.05103]
[1780184571612,19.24,73708.66,97.6,-0.31487,0.00081,8.05032]
[1780184571653,19.24,73708.66,97.6,-0.31487,0.00081,8.05032]
[1780184571713,19.24,73709.16,97.6,-0.31442,0.00081,8.04546]
[1780184577118,19.23,73709.09,97.6,-0.31443,0.00081,8.04546]
[1780184583160,19.22,73708.97,97.6,-0.31445,0.00081,8.04576]
[1780184583950,19.22,73708.97,97.6,-0.31445,0.00081,8.04576]
[1780184584050,19.22,73708.97,97.6,-0.31444,0.00081,8.04564]
[1780184593232,19.21,73708.68,97.6,-0.31459,0.00082,8.04718]
[1780184598267,19.2,73708.6,97.6,-0.3146,0.00082,8.04731]
[1780184601332,19.2,73708.6,97.6,-0.3146,0.00082,8.04731]
[1780184607330,19.19,73708.6,97.6,-0.31451,0.00082,8.04631]
[1780184613372,19.19,73708.59,97.6,-0.31429,0.00082,8.03579]
[1780184616131,19.19,73708.59,97.6,-0.31429,0.00082,8.03579]
[1780184616164,19.19,73708.59,97.6,-0.31429,0.00082,8.03579]
[1780184616288,19.18,73708.59,97.6,-0.31426,0.00082,8.03549]
[1780184623442,19.18,73708.94,97.6,-0.3139,0.00082,8.03164]
[1780184626844,19.18,73709.14,97.6,-0.31373,0.00082,8.02976]
[1780184632085,19.17,73709.15,97.6,-0.31365,0.00082,8.02892]
[1780184637700,19.16,73708.86,97.6,-0.31384,0.00082,8.03094]
[1780184643759,19.15,73707.14,97.6,-0.31518,0.00082,8.04541]
[1780184649623,19.15,73707.31,97.6,-0.31496,0.00082,8.04305]
[1780184654659,19.14,73707.37,97.6,-0.31486,0.00082,8.04193]
[1780184660701,19.13,73707.34,97.6,-0.31482,0.00082,8.04152]
[1780184670851,19.13,73707.34,97.6,-0.31479,0.00082,8.04119]
[1780184671727,19.12,73707.34,97.6,-0.31471,0.00082,8.04033]
[1780184673727,19.12,73707.26,97.6,-0.31459,0.00082,8.03085]
[1780184679834,19.11,73707.19,97.6,-0.31454,0.00082,8.03028]
[1780184684872,19.1,73707.09,97.6,-0.31454,0.00082,8.03025]
[1780184690093,19.09,73705.2,97.6,-0.31602,0.00082,8.04622]
[1780184690913,19.08,73700.03,97.6,-0.32026,0.00083,8.09098]
[1780184695948,19.07,73698.68,97.6,-0.32127,0.00083,8.10151]
[1780184697177,19.07,73697.09,97.6,-0.32257,0.00083,8.11493]
[1780184697207,19.07,73697.09,97.6,-0.32257,0.00083,8.11493]
[1780184697313,19.07,73697.09,97.6,-0.32257,0.00083,8.11493]
[1780184697962,19.07,73694.29,97.6,-0.3249,0.00083,8.13868]
[1780184698030,19.07,73694.29,97.6,-0.3249,0.00083,8.13868]
[1780184698047,19.07,73694.29,97.6,-0.3249,0.00083,8.13868]
[1780184698969,19.07,73687.42,97.6,-0.33065,0.00084,8.19588]
[1780184699494,19.07,73687.42,97.6,-0.33065,0.00084,8.19588]
[1780184699518,19.07,73687.42,97.6,-0.33065,0.00084,8.19588]
[1780184699978,19.07,73687.42,97.6,-0.33065,0.00084,8.19588]
[1780184699976,19.07,73697.41,97.6,-0.32227,0.00083,8.11183]
[1780184699996,19.07,73697.41,97.6,-0.32227,0.00083,8.11183]
[1780184700493,19.07,73697.41,97.6,-0.32227,0.00083,8.11183]
[1780184700508,19.07,73697.41,97.6,-0.32227,0.00083,8.11183]
[1780184700986,19.07,73697.41,97.6,-0.32227,0.00083,8.11183]
[1780184700983,19.06,73705.84,97.6,-0.31528,0.00082,8.03819]
[1780184701413,19.06,73705.84,97.6,-0.31528,0.00082,8.03819]
[1780184701487,19.06,73705.84,97.6,-0.31528,0.00082,8.03819]
[1780184701536,19.06,73705.84,97.6,-0.31528,0.00082,8.03819]
[1780184701835,19.06,73705.84,97.6,-0.31528,0.00082,8.03819]
[1780184701891,19.06,73705.84,97.6,-0.31528,0.00082,8.03819]
[1780184701995,19.06,73709.72,97.6,-0.31207,0.00082,8.0034]
[1780184703220,19.06,73708.78,97.6,-0.31283,0.00082,8.01168]
[1780184707103,19.06,73706.68,97.6,-0.31453,0.00082,8.0301]
[1780184707525,19.06,73706.68,97.6,-0.31453,0.00082,8.0301]
[1780184707565,19.06,73706.68,97.6,-0.31453,0.00082,8.0301]
[1780184707643,19.06,73706.68,97.6,-0.31453,0.00082,8.0301]
[1780184707957,19.06,73706.82,97.6,-0.31439,0.00082,8.02866]
[1780184708050,19.06,73706.82,97.6,-0.31439,0.00082,8.02866]
[1780184708880,19.06,73706.82,97.6,-0.31439,0.00082,8.02866]
[1780184708932,19.06,73706.82,97.6,-0.31439,0.00082,8.02866]
[1780184709007,19.05,73706.79,97.6,-0.31441,0.00082,8.02884]
[1780184710219,19.05,73705.48,97.6,-0.31547,0.00082,8.0403]
[1780184710451,19.05,73705.53,97.6,-0.31543,0.00082,8.03986]
[1780184713712,19.05,73706.98,97.6,-0.31421,0.00082,8.02662]
[1780184719112,19.04,73707.52,97.6,-0.31365,0.00082,8.02062]
[1780184722480,19.03,73708.45,97.6,-0.31286,0.00082,8.01196]
[1780184722556,19.03,73711.52,97.6,-0.31032,0.00082,7.98411]
[1780184727802,19.03,73713.98,97.6,-0.30826,0.00082,7.96115]
[1780184733594,19.02,73713.41,97.6,-0.30848,0.00082,7.9556]
[1780184736135,19.01,73713.69,97.6,-0.30821,0.00082,7.95256]
[1780184736915,19.01,73718.33,97.6,-0.30442,0.00081,7.90961]
[1780184737878,19.01,73718.33,97.6,-0.30442,0.00081,7.90961]
[1780184737885,19.01,73718.33,97.6,-0.30442,0.00081,7.90961]
[1780184744510,19.01,73718.17,97.6,-0.30451,0.00081,7.91066]
[1780184754366,19.0,73717.73,97.6,-0.30478,0.00082,7.91377]
[1780184757502,19.0,73717.73,97.6,-0.30478,0.00082,7.91377]
[1780184757529,19.0,73717.73,97.6,-0.30478,0.00082,7.91377]
[1780184758091,19.0,73717.73,97.6,-0.30476,0.00082,7.91351]
[1780184761120,19.0,73717.88,97.6,-0.30461,0.00082,7.91177]
[1780184762675,18.99,73717.84,97.6,-0.30463,0.00082,7.91206]
[1780184763429,18.99,73714.46,97.6,-0.30738,0.00082,7.94319]
[1780184768465,18.99,73714.81,97.6,-0.30705,0.00082,7.93943]
[1780184771674,18.99,73715.21,97.6,-0.3067,0.00082,7.93553]
[1780184771700,18.98,73715.83,97.6,-0.30618,0.00082,7.9297]
[1780184773261,18.98,73715.49,97.6,-0.30645,0.00082,7.93274]
[1780184776693,18.98,73715.49,97.6,-0.30642,0.00082,7.9324]
[1780184776874,18.98,73715.45,97.6,-0.30645,0.00082,7.93266]
[1780184784577,18.97,73715.17,97.6,-0.3066,0.00082,7.93442]
[1780184788576,18.97,73715.01,97.6,-0.30671,0.00082,7.93559]
[1780184788611,18.97,73715.01,97.6,-0.30671,0.00082,7.93559]
[1780184788654,18.97,73715.03,97.6,-0.30668,0.00082,7.93531]
[1780184789352,18.97,73715.03,97.6,-0.30668,0.00082,7.93531]
[1780184789376,18.97,73715.03,97.6,-0.30668,0.00082,7.93531]
[1780184789611,18.97,73714.92,97.6,-0.30676,0.00082,7.93612]
[1780184794647,18.97,73715.71,97.6,-0.30593,0.00082,7.91874]
[1780184799474,18.97,73715.86,97.6,-0.30581,0.00082,7.91738]
[1780184800689,18.97,73715.93,97.6,-0.30575,0.00082,7.91675]
[1780184805219,18.97,73716.22,97.6,-0.30552,0.00082,7.91411]
[1780184807797,18.97,73717.83,97.6,-0.30422,0.00082,7.89923]
[1780184807898,18.97,73719.06,97.6,-0.30322,0.00082,7.8878]
[1780184808499,18.97,73719.06,97.6,-0.30322,0.00082,7.8878]
[1780184814092,18.97,73719.97,97.6,-0.30249,0.00081,7.87936]
[1780184815097,18.97,73720.04,97.6,-0.30243,0.00081,7.87871]
[1780184815345,18.97,73720.13,97.6,-0.30236,0.00081,7.87786]
[1780184815794,18.97,73720.04,97.6,-0.30243,0.00081,7.87871]
[1780184816225,18.97,73720.04,97.6,-0.30243,0.00081,7.87871]
[1780184816802,18.97,73720.08,97.6,-0.30241,0.00081,7.87845]
[1780184819215,18.97,73721.86,97.6,-0.30096,0.00081,7.86165]
[1780184824857,18.97,73722.26,97.6,-0.30062,0.00081,7.85769]
[1780184830900,18.97,73722.43,97.6,-0.30046,0.00081,7.85586]
[1780184833028,18.97,73722.43,97.6,-0.30046,0.00081,7.85583]
[1780184833488,18.97,73722.4,97.6,-0.30048,0.00081,7.85604]
[1780184833541,18.97,73722.4,97.6,-0.30048,0.00081,7.85604]
[1780184838956,18.96,73723.32,97.6,-0.29971,0.00081,7.84709]
[1780184843991,18.96,73723.52,97.6,-0.29954,0.00081,7.84505]
[1780184847029,18.96,73723.41,97.6,-0.29962,0.00081,7.84604]
[1780184847071,18.96,73723.41,97.6,-0.29962,0.00081,7.84604]
[1780184847131,18.96,73723.41,97.6,-0.29962,0.00081,7.84601]
[1780184848693,18.96,73723.37,97.6,-0.29964,0.00081,7.84626]
[1780184849026,18.96,73722.84,97.6,-0.30007,0.00081,7.85127]
[1780184852943,18.96,73722.3,97.6,-0.30032,0.00081,7.84616]
[1780184854659,18.96,73722.27,97.6,-0.30034,0.00081,7.84639]
[1780184860103,18.96,73721.54,97.6,-0.30091,0.00081,7.85311]
[1780184864511,18.96,73721.22,97.6,-0.30117,0.00081,7.85606]
[1780184870173,18.95,73721.46,97.6,-0.30094,0.00081,7.85345]
[1780184870714,18.95,73721.46,97.6,-0.30094,0.00081,7.85345]
[1780184872979,18.95,73721.38,97.6,-0.301,0.00081,7.85413]
[1780184876679,18.95,73720.54,97.6,-0.30168,0.00082,7.86194]
[1780184882366,18.95,73721.7,97.6,-0.30071,0.00081,7.85067]
[1780184888289,18.95,73721.31,97.6,-0.30101,0.00081,7.85418]
[1780184893335,18.95,73721.23,97.6,-0.30105,0.00081,7.85471]
[1780184898370,18.94,73721.66,97.6,-0.30069,0.00081,7.85045]
[1780184904137,18.94,73722.49,97.6,-0.3,0.00081,7.84243]
[1780184906413,18.94,73722.25,97.6,-0.30019,0.00081,7.84465]
[1780184906461,18.94,73722.25,97.6,-0.30019,0.00081,7.84465]
[1780184906656,18.94,73722.25,97.6,-0.30019,0.00081,7.84465]
[1780184906743,18.94,73722.25,97.6,-0.30019,0.00081,7.84465]
[1780184906753,18.94,73722.25,97.6,-0.30019,0.00081,7.84465]
[1780184906802,18.94,73722.25,97.6,-0.30019,0.00081,7.84465]
[1780184906888,18.94,73722.25,97.6,-0.30019,0.00081,7.84465]
[1780184907201,18.94,73722.36,97.6,-0.30008,0.00081,7.8434]
[1780184907374,18.94,73722.36,97.6,-0.30008,0.00081,7.8434]
[1780184907456,18.94,73722.36,97.6,-0.30008,0.00081,7.8434]
[1780184908111,18.94,73736.08,97.6,-0.28901,0.0008,7.7099]
[1780184909008,18.94,73738.93,97.6,-0.28673,0.0008,7.68147]
[1780184910811,18.94,73740.82,97.6,-0.28523,0.00079,7.66246]
[1780184916192,18.94,73742.25,97.6,-0.28389,0.00079,7.63772]
[1780184916673,18.94,73742.53,97.6,-0.28367,0.00079,7.6349]
[1780184917242,18.94,73742.06,97.6,-0.28405,0.00079,7.63966]
[1780184917243,18.94,73742.06,97.6,-0.28405,0.00079,7.63966]
[1780184917642,18.94,73742.06,97.6,-0.28405,0.00079,7.63966]
[1780184917743,18.94,73742.16,97.6,-0.28398,0.00079,7.63878]
[1780184918338,18.94,73742.16,97.6,-0.28398,0.00079,7.63878]
[1780184919215,18.94,73743.22,97.6,-0.28313,0.00079,7.62801]
[1780184919731,18.94,73743.22,97.6,-0.28313,0.00079,7.62801]
[1780184919734,18.94,73743.22,97.6,-0.28313,0.00079,7.62801]
[1780184919735,18.94,73743.22,97.6,-0.28313,0.00079,7.62801]
[1780184919823,18.94,73743.22,97.6,-0.28313,0.00079,7.62801]
[1780184920057,18.94,73743.15,97.6,-0.28319,0.00079,7.62872]
[1780184920871,18.94,73743.15,97.6,-0.28319,0.00079,7.62872]
[1780184920917,18.94,73739.63,97.6,-0.286,0.0008,7.66441]
[1780184921280,18.94,73739.63,97.6,-0.286,0.0008,7.66441]
[1780184921531,18.94,73735.71,97.6,-0.28914,0.0008,7.70368]
[1780184923077,18.94,73735.71,97.6,-0.28914,0.0008,7.70368]
[1780184923674,18.94,73735.09,97.6,-0.28963,0.0008,7.70977]
[1780184925560,18.94,73734.29,97.6,-0.29029,0.0008,7.71786]
[1780184928364,18.95,73734.27,97.6,-0.29032,0.0008,7.71821]
[1780184932606,18.95,73735.02,97.6,-0.28974,0.0008,7.7111]
[1780184937644,18.95,73735.88,97.6,-0.28909,0.0008,7.70309]
[1780184939484,18.95,73737.41,97.6,-0.28788,0.0008,7.68796]
[1780184939658,18.95,73739.93,97.6,-0.28588,0.0008,7.66286]
[1780184940665,18.95,73743.42,97.6,-0.28311,0.00079,7.62777]
[1780184945593,18.96,73745.63,97.6,-0.28142,0.00079,7.60599]
[1780184945700,18.96,73745.5,97.6,-0.28154,0.00079,7.6075]
[1780184950813,18.97,73745.72,97.6,-0.28143,0.00079,7.6062]
[1780184953374,18.97,73745.0,97.6,-0.28203,0.00079,7.61389]
[1780184959798,18.98,73745.93,97.6,-0.2814,0.00079,7.60574]
[1780184962921,18.98,73745.93,97.6,-0.2814,0.00079,7.60574]
[1780184968489,18.99,73746.03,97.6,-0.28143,0.00079,7.60617]
[1780184972047,19.0,73746.29,97.6,-0.28127,0.00079,7.60405]
[1780184975797,19.0,73746.29,97.6,-0.2811,0.00079,7.59408]
[1780184975810,19.0,73746.29,97.6,-0.28114,0.00079,7.59463]
[1780184981214,19.01,73746.4,97.6,-0.2811,0.00079,7.59417]
[1780184986988,19.02,73746.08,97.6,-0.28144,0.00079,7.59858]
[1780184992027,19.02,73746.0,97.6,-0.28157,0.00079,7.60018]
[1780184998225,19.03,73746.12,97.6,-0.28151,0.00079,7.59943]
[1780185001297,19.03,73746.46,97.6,-0.2813,0.00079,7.59677]
[1780185002094,19.03,73746.22,97.6,-0.28151,0.00079,7.59953]
[1780185008136,19.04,73747.03,97.6,-0.28089,0.00079,7.59146]
[1780185009225,19.04,73747.03,97.6,-0.28089,0.00079,7.59146]
[1780185010150,19.04,73743.75,97.6,-0.28348,0.00079,7.62475]
[1780185011218,19.04,73743.75,97.6,-0.28348,0.00079,7.62475]
[1780185017054,19.03,73742.77,97.6,-0.28422,0.00079,7.63412]
[1780185018206,19.03,73738.48,97.6,-0.28761,0.0008,7.6769]
[1780185019441,19.03,73738.51,97.6,-0.28758,0.0008,7.67657]
[1780185025255,19.02,73738.17,97.6,-0.28778,0.0008,7.67905]
[1780185027247,19.02,73738.17,97.6,-0.28778,0.0008,7.67905]
[1780185027267,19.02,73738.17,97.6,-0.28778,0.0008,7.67905]
[1780185027348,19.02,73738.17,97.6,-0.28776,0.0008,7.67876]
[1780185030970,19.02,73738.17,97.6,-0.28776,0.0008,7.67876]
[1780185032215,19.02,73738.14,97.6,-0.28762,0.0008,7.66912]
[1780185037340,19.03,73739.21,97.6,-0.28681,0.0008,7.659]
[1780185043919,19.03,73739.75,97.6,-0.28642,0.00079,7.65412]
[1780185050026,19.04,73740.21,97.6,-0.2861,0.00079,7.65006]
[1780185055783,19.04,73741.16,97.6,-0.2854,0.00079,7.64134]
[1780185061510,19.05,73740.58,97.6,-0.28593,0.00079,7.64796]
[1780185066552,19.05,73740.19,97.6,-0.28628,0.00079,7.65239]
[1780185073416,19.06,73739.72,97.6,-0.28668,0.00079,7.65748]
[1780185078636,19.06,73741.82,97.6,-0.28508,0.00079,7.63732]
[1780185083672,19.07,73742.09,97.6,-0.28492,0.00079,7.63523]
[1780185094993,19.07,73742.06,97.6,-0.28498,0.00079,7.63605]
[1780185102806,19.09,73742.58,97.6,-0.28453,0.00079,7.62252]
[1780185107841,19.09,73742.41,97.6,-0.28472,0.00079,7.62489]
[1780185112877,19.1,73741.46,97.6,-0.28552,0.00079,7.63499]
[1780185117912,19.1,73741.46,97.6,-0.28556,0.00079,7.63557]
[1780185123954,19.11,73740.79,97.6,-0.28615,0.00079,7.64293]
[1780185133018,19.12,73740.68,97.6,-0.28631,0.00079,7.64502]
[1780185138053,19.12,73740.59,97.6,-0.28643,0.00079,7.64645]
[1780185143088,19.12,73740.51,97.6,-0.28653,0.00079,7.64776]
[1780185152151,19.13,73741.19,97.6,-0.28587,0.00079,7.6316]
[1780185157186,19.14,73741.41,97.6,-0.28573,0.00079,7.62994]
[1780185158340,19.14,73741.41,97.6,-0.28573,0.00079,7.62994]
[1780185158938,19.14,73741.56,97.6,-0.28563,0.00079,7.62867]
[1780185159197,19.14,73741.56,97.6,-0.28563,0.00079,7.62867]
[1780185159199,19.14,73741.56,97.6,-0.28563,0.00079,7.62867]
[1780185159295,19.14,73739.8,97.6,-0.28703,0.00079,7.64614]
[1780185160207,19.14,73733.21,97.6,-0.29229,0.0008,7.71089]
[1780185162059,19.14,73731.88,97.6,-0.29336,0.0008,7.72394]
[1780185164847,19.14,73731.2,97.6,-0.29393,0.0008,7.73077]
[1780185168132,19.14,73730.94,97.6,-0.29415,0.0008,7.7334]
[1780185171518,19.14,73730.98,97.6,-0.29412,0.0008,7.73306]
[1780185172618,19.14,73731.86,97.6,-0.29342,0.0008,7.72461]
[1780185173509,19.14,73738.32,97.6,-0.28827,0.00079,7.66156]
[1780185173553,19.14,73738.32,97.6,-0.28827,0.00079,7.66156]
[1780185176506,19.14,73739.31,97.6,-0.28749,0.00079,7.6519]
[1780185176520,19.15,73739.89,97.6,-0.28704,0.00079,7.64635]
[1780185176549,19.15,73739.89,97.6,-0.28704,0.00079,7.64635]
[1780185176555,19.15,73739.89,97.6,-0.28704,0.00079,7.64635]
[1780185176620,19.15,73739.89,97.6,-0.28704,0.00079,7.64635]
[1780185176804,19.15,73739.89,97.6,-0.28704,0.00079,7.64635]
[1780185176817,19.15,73739.89,97.6,-0.28704,0.00079,7.64635]
[1780185176825,19.15,73739.89,97.6,-0.28704,0.00079,7.64635]
[1780185177326,19.15,73748.06,97.6,-0.2806,0.00078,7.56455]
[1780185177520,19.15,73748.06,97.6,-0.2806,0.00078,7.56455]
[1780185178367,19.15,73748.06,97.6,-0.2806,0.00078,7.56455]
[1780185178439,19.15,73750.69,97.6,-0.27855,0.00078,7.53786]
[1780185179686,19.15,73750.99,97.6,-0.27832,0.00078,7.53488]
[1780185185384,19.15,73750.96,97.6,-0.27838,0.00078,7.53566]
[1780185191126,19.15,73750.88,97.6,-0.27846,0.00078,7.5367]
[1780185191424,19.15,73747.84,97.6,-0.28085,0.00078,7.56779]
[1780185195186,19.15,73746.61,97.6,-0.28182,0.00079,7.5803]
[1780185198310,19.16,73746.61,97.6,-0.28185,0.00079,7.58064]
[1780185204515,19.16,73746.61,97.6,-0.28194,0.00079,7.58174]
[1780185207747,19.16,73746.61,97.6,-0.28194,0.00079,7.58174]
[1780185207770,19.16,73746.61,97.6,-0.28194,0.00079,7.58174]
[1780185208324,19.17,73746.61,97.6,-0.28197,0.00078,7.58221]
[1780185208736,19.17,73746.61,97.6,-0.28197,0.00078,7.58221]
[1780185208825,19.17,73746.28,97.6,-0.28223,0.00079,7.58553]
[1780185209767,19.17,73746.28,97.6,-0.28223,0.00079,7.58553]
[1780185214240,19.17,73746.23,97.6,-0.28211,0.00079,7.57612]
[1780185214586,19.18,73742.66,97.6,-0.28495,0.00079,7.61228]
[1780185220628,19.19,73741.72,97.6,-0.28579,0.00079,7.62286]
[1780185225128,19.19,73741.56,97.6,-0.28595,0.00079,7.62486]
[1780185227819,19.19,73741.52,97.6,-0.28602,0.00079,7.62575]
[1780185229218,19.19,73741.89,97.6,-0.28574,0.00079,7.62228]
[1780185230210,19.19,73741.8,97.6,-0.28582,0.00079,7.62327]
[1780185232427,19.2,73742.11,97.6,-0.28559,0.00079,7.62039]
[1780185235005,19.2,73741.74,97.6,-0.28591,0.00079,7.62436]
[1780185236943,19.2,73741.67,97.6,-0.28598,0.00079,7.62524]
[1780185239226,19.2,73741.9,97.6,-0.28581,0.00079,7.62306]
[1780185241284,19.2,73741.83,97.6,-0.28588,0.00079,7.62404]
[1780185242396,19.2,73741.83,97.6,-0.28589,0.00079,7.62414]
[1780185247418,19.21,73742.04,97.6,-0.28576,0.00079,7.62254]
[1780185247943,19.21,73742.04,97.6,-0.28578,0.00079,7.62273]
[1780185248976,19.21,73742.04,97.6,-0.28578,0.00079,7.62273]
[1780185254115,19.21,73742.01,97.6,-0.28584,0.00079,7.6235]
[1780185254115,19.21,73742.01,97.6,-0.28584,0.00079,7.6235]
[1780185259901,19.22,73741.87,97.6,-0.28605,0.00079,7.62615]
[1780185264936,19.23,73742.01,97.6,-0.28602,0.00079,7.62575]
[1780185270978,19.24,73742.28,97.6,-0.2859,0.00079,7.62429]
[1780185272992,19.24,73746.06,97.6,-0.28276,0.00078,7.57678]
[1780185278727,19.25,73746.95,97.6,-0.28215,0.00078,7.56893]
[1780185284069,19.26,73746.84,97.6,-0.28234,0.00078,7.57134]
[1780185286325,19.26,73746.84,97.6,-0.28234,0.00078,7.57134]
[1780185286333,19.26,73746.84,97.6,-0.28234,0.00078,7.57134]
[1780185286337,19.26,73746.84,97.6,-0.28234,0.00078,7.57134]
[1780185286491,19.26,73746.84,97.6,-0.28234,0.00078,7.57134]
[1780185286894,19.26,73746.84,97.6,-0.28236,0.00078,7.57166]
[1780185287424,19.27,73759.88,97.6,-0.27225,0.00077,7.43915]
[1780185288500,19.27,73767.0,97.6,-0.26683,0.00076,7.3653]
[1780185288774,19.27,73767.0,97.6,-0.26683,0.00076,7.3653]
[1780185289329,19.27,73767.0,97.6,-0.26683,0.00076,7.3653]
[1780185289424,19.27,73765.16,97.6,-0.26823,0.00076,7.38461]
[1780185290956,19.27,73764.74,97.6,-0.26856,0.00076,7.38908]
[1780185291842,19.27,73764.76,97.6,-0.26857,0.00076,7.38924]
[1780185294235,19.28,73764.91,97.6,-0.26851,0.00076,7.3884]
[1780185294237,19.28,73764.91,97.6,-0.26851,0.00076,7.3884]
[1780185294350,19.28,73764.91,97.6,-0.26851,0.00076,7.3884]
[1780185294431,19.28,73764.85,97.6,-0.26858,0.00076,7.3894]
[1780185295140,19.28,73764.85,97.6,-0.26858,0.00076,7.3894]
[1780185296586,19.28,73763.07,97.6,-0.26999,0.00077,7.40863]
[1780185296900,19.28,73765.34,97.6,-0.26826,0.00076,7.38494]
[1780185298631,19.29,73766.36,97.6,-0.2675,0.00076,7.3746]
[1780185299174,19.29,73766.53,97.6,-0.26741,0.00076,7.37329]
[1780185301132,19.29,73767.75,97.6,-0.26649,0.00076,7.36056]
[1780185301188,19.29,73768.76,97.6,-0.26573,0.00076,7.35003]
[1780185303925,19.29,73768.56,97.6,-0.26587,0.00076,7.35207]
[1780185306367,19.29,73768.27,97.6,-0.26609,0.00076,7.35506]
[1780185306407,19.29,73768.27,97.6,-0.26609,0.00076,7.35506]
[1780185306469,19.29,73767.39,97.6,-0.26675,0.00076,7.36424]
[1780185307720,19.29,73764.8,97.6,-0.26873,0.00076,7.39137]
[1780185309176,19.29,73765.12,97.6,-0.26849,0.00076,7.38811]
[1780185311258,19.29,73760.71,97.6,-0.27189,0.00077,7.43439]
[1780185312928,19.29,73759.83,97.6,-0.27258,0.00077,7.44361]
[1780185313051,19.29,73759.83,97.6,-0.27258,0.00077,7.44361]
[1780185313273,19.29,73753.55,97.6,-0.27744,0.00078,7.50801]
[1780185313927,19.29,73753.55,97.6,-0.27744,0.00078,7.50801]
[1780185315365,19.3,73752.7,97.6,-0.2781,0.00078,7.51673]
[1780185317552,19.3,73753.26,97.6,-0.27768,0.00078,7.51121]
[1780185323488,19.3,73753.1,97.6,-0.27784,0.00078,7.51326]
[1780185324753,19.3,73752.65,97.6,-0.2782,0.00078,7.51808]
[1780185325357,19.3,73753.03,97.6,-0.27792,0.00078,7.51432]
[1780185330392,19.31,73753.04,97.6,-0.27794,0.00078,7.51456]
[1780185340423,19.31,73753.03,97.6,-0.27776,0.00078,7.50447]
[1780185346547,19.31,73753.02,97.6,-0.27783,0.00078,7.50549]
[1780185353554,19.32,73753.39,97.6,-0.2776,0.00078,7.50244]
[1780185355460,19.32,73753.28,97.6,-0.27769,0.00078,7.50364]
[1780185362617,19.32,73753.39,97.6,-0.27766,0.00078,7.50315]
[1780185367318,19.33,73754.24,97.6,-0.27702,0.00077,7.49487]
[1780185368507,19.33,73754.24,97.6,-0.27702,0.00077,7.49487]
[1780185369570,19.33,73754.24,97.6,-0.27703,0.00077,7.49504]
[1780185374702,19.33,73754.17,97.6,-0.27713,0.00077,7.49627]
[1780185388153,19.33,73754.14,97.6,-0.27718,0.00077,7.49691]
[1780185388156,19.33,73754.14,97.6,-0.27718,0.00077,7.49691]
[1780185391161,19.34,73754.14,97.6,-0.27723,0.00077,7.49762]
[1780185396259,19.34,73754.27,97.6,-0.27691,0.00077,7.48569]
[1780185401273,19.34,73754.27,97.6,-0.2769,0.00077,7.48556]
[1780185401274,19.34,73754.27,97.6,-0.2769,0.00077,7.48556]
[1780185403097,19.34,73754.27,97.6,-0.27691,0.00077,7.48558]
[1780185405056,19.34,73754.18,97.6,-0.27698,0.00077,7.48651]
[1780185405935,19.34,73754.18,97.6,-0.27698,0.00077,7.48657]
[1780185406324,19.34,73754.18,97.6,-0.27698,0.00077,7.48657]
[1780185406386,19.34,73754.18,97.6,-0.27699,0.00077,7.48663]
[1780185407228,19.34,73754.18,97.6,-0.27699,0.00077,7.48663]
[1780185411236,19.35,73758.28,97.6,-0.27392,0.00077,7.44612]
[1780185416998,19.36,73757.69,97.6,-0.2745,0.00077,7.45392]
[1780185426603,19.37,73757.94,97.6,-0.27437,0.00077,7.45216]
[1780185426872,19.38,73757.94,97.6,-0.27451,0.00077,7.454]
[1780185428078,19.38,73757.95,97.6,-0.27452,0.00077,7.45417]
[1780185433165,19.39,73758.02,97.6,-0.27453,0.00077,7.45428]
[1780185441380,19.4,73758.71,97.6,-0.27412,0.00077,7.4489]
[1780185447285,19.42,73758.55,97.6,-0.27443,0.00077,7.45303]
[1780185451679,19.43,73758.18,97.6,-0.27479,0.00077,7.45788]
[1780185451781,19.43,73766.15,97.6,-0.26855,0.00076,7.36614]
[1780185452535,19.43,73769.35,97.6,-0.26612,0.00076,7.33282]
[1780185458168,19.45,73770.29,97.6,-0.26556,0.00075,7.32508]
[1780185464330,19.47,73770.4,97.6,-0.26569,0.00075,7.32684]
[1780185469351,19.48,73771.07,97.6,-0.2653,0.00075,7.32149]
[1780185469385,19.48,73771.07,97.6,-0.2653,0.00075,7.32149]
[1780185469572,19.48,73769.26,97.6,-0.26669,0.00076,7.34078]
[1780185470360,19.48,73769.26,97.6,-0.26669,0.00076,7.34078]
[1780185471982,19.48,73767.92,97.6,-0.26774,0.00076,7.35516]
[1780185478428,19.49,73766.95,97.6,-0.26858,0.00076,7.36669]
[1780185483463,19.5,73764.79,97.6,-0.27029,0.00076,7.38999]
[1780185487811,19.5,73765.22,97.6,-0.27001,0.00076,7.38611]
[1780185490893,19.51,73765.25,97.6,-0.27001,0.00076,7.38616]
[1780185490994,19.51,73765.25,97.6,-0.27005,0.00076,7.3867]
[1780185498130,19.52,73764.94,97.6,-0.27033,0.00076,7.39053]
[1780185503470,19.53,73765.11,97.6,-0.27039,0.00076,7.39132]
[1780185505705,19.54,73765.55,97.6,-0.27012,0.00076,7.38773]
[1780185505709,19.54,73765.55,97.6,-0.27012,0.00076,7.38773]
[1780185505741,19.54,73765.51,97.6,-0.2702,0.00076,7.38877]
[1780185508419,19.55,73765.71,97.6,-0.27006,0.00076,7.38688]
[1780185515470,19.55,73765.95,97.6,-0.26974,0.00076,7.3749]
[1780185520723,19.56,73765.66,97.6,-0.27006,0.00076,7.37921]
[1780185522818,19.56,73765.66,97.6,-0.27006,0.00076,7.37921]
[1780185524829,19.57,73765.26,97.6,-0.2704,0.00076,7.38379]
[1780185526046,19.57,73765.26,97.6,-0.27041,0.00076,7.38395]
[1780185531065,19.57,73765.2,97.6,-0.27051,0.00076,7.38533]
[1780185538532,19.58,73767.59,97.6,-0.26876,0.00076,7.36159]
[1780185544844,19.59,73767.01,97.6,-0.26929,0.00076,7.36876]
[1780185548719,19.59,73765.44,97.6,-0.27053,0.00076,7.38565]
[1780185553433,19.6,73764.19,97.6,-0.27153,0.00076,7.39911]
[1780185554096,19.6,73764.56,97.6,-0.27126,0.00076,7.39547]
[1780185561005,19.61,73765.4,97.6,-0.27071,0.00076,7.38799]
[1780185567049,19.61,73765.52,97.6,-0.27068,0.00076,7.3876]
[1780185574328,19.61,73765.56,97.6,-0.27066,0.00076,7.38733]
[1780185578946,19.62,73765.52,97.6,-0.27058,0.00076,7.3786]
[1780185583322,19.63,73765.48,97.6,-0.27065,0.00076,7.37957]
[1780185586240,19.63,73765.48,97.6,-0.27066,0.00076,7.37971]
[1780185593230,19.64,73765.29,97.6,-0.2709,0.00076,7.383]
[1780185598241,19.64,73765.32,97.6,-0.27092,0.00076,7.38322]
[1780185598289,19.64,73765.32,97.6,-0.27092,0.00076,7.38322]
[1780185598900,19.64,73765.42,97.6,-0.27085,0.00076,7.38232]
[1780185599083,19.64,73765.42,97.6,-0.27085,0.00076,7.38232]
[1780185599625,19.64,73781.29,97.6,-0.25899,0.00074,7.21767]
[1780185600971,19.64,73788.1,97.6,-0.25399,0.00073,7.14544]
[1780185601764,19.64,73797.19,97.6,-0.24739,0.00072,7.0474]
[1780185602038,19.64,73797.19,97.6,-0.24739,0.00072,7.0474]
[1780185602300,19.65,73804.18,97.6,-0.24239,0.00071,6.97104]
[1780185603753,19.65,73804.18,97.6,-0.24239,0.00071,6.97104]
[1780185604708,19.65,73804.53,97.6,-0.24216,0.00071,6.96739]
[1780185604927,19.65,73805.2,97.6,-0.24168,0.00071,6.96011]
[1780185605247,19.65,73805.2,97.6,-0.24168,0.00071,6.96011]
[1780185609954,19.65,73807.13,97.6,-0.24039,0.00071,6.94006]
[1780185610631,19.65,73807.13,97.6,-0.24039,0.00071,6.94006]
[1780185610899,19.65,73807.13,97.6,-0.24039,0.00071,6.94006]
[1780185610940,19.65,73807.13,97.6,-0.24039,0.00071,6.94006]
[1780185610732,19.66,73807.14,97.6,-0.24041,0.00071,6.94027]
[1780185611962,19.66,73795.82,97.6,-0.24853,0.00072,7.06459]
[1780185612369,19.66,73793.05,97.6,-0.25055,0.00073,7.09471]
[1780185617405,19.66,73791.99,97.6,-0.25135,0.00073,7.10665]
[1780185618412,19.66,73788.72,97.6,-0.25374,0.00073,7.14184]
[1780185620598,19.66,73789.35,97.6,-0.25329,0.00073,7.13516]
[1780185620603,19.66,73789.35,97.6,-0.25329,0.00073,7.13516]
[1780185620950,19.66,73794.93,97.6,-0.24924,0.00072,7.07528]
[1780185621752,19.66,73799.32,97.6,-0.24608,0.00072,7.02757]
[1780185622433,19.66,73799.32,97.6,-0.24608,0.00072,7.02757]
[1780185622949,19.66,73799.32,97.6,-0.24608,0.00072,7.02757]
[1780185622940,19.67,73800.16,97.6,-0.24549,0.00072,7.0186]
[1780185623072,19.67,73800.16,97.6,-0.24549,0.00072,7.0186]
[1780185623085,19.67,73800.16,97.6,-0.24549,0.00072,7.0186]
[1780185623872,19.67,73807.34,97.6,-0.24037,0.00071,6.93965]
[1780185624272,19.67,73807.34,97.6,-0.24037,0.00071,6.93965]
[1780185624730,19.67,73807.34,97.6,-0.24037,0.00071,6.93965]
[1780185624939,19.67,73809.51,97.6,-0.23884,0.00071,6.91577]
[1780185625466,19.67,73809.51,97.6,-0.23884,0.00071,6.91577]
[1780185631113,19.68,73810.21,97.6,-0.23845,0.00071,6.90966]
[1780185633130,19.68,73810.45,97.6,-0.23808,0.00071,6.89651]
[1780185634907,19.68,73811.09,97.6,-0.23767,0.00071,6.89007]
[1780185635585,19.69,73811.4,97.6,-0.23749,0.0007,6.88731]
[1780185635697,19.69,73811.4,97.6,-0.23749,0.0007,6.88731]
[1780185635788,19.69,73820.3,97.6,-0.23127,0.00069,6.78762]
[1780185636937,19.69,73824.22,97.6,-0.22859,0.00069,6.74398]
[1780185637554,19.69,73824.22,97.6,-0.22859,0.00069,6.74398]
[1780185640627,19.69,73827.89,97.6,-0.22612,0.00069,6.70309]
[1780185642659,19.7,73828.07,97.6,-0.22605,0.00068,6.70189]
[1780185643556,19.7,73828.09,97.6,-0.22606,0.00068,6.70208]
[1780185643589,19.7,73831.38,97.6,-0.22384,0.00068,6.66497]
[1780185646744,19.71,73828.32,97.6,-0.22601,0.00068,6.70125]
[1780185647935,19.71,73823.03,97.6,-0.22969,0.00069,6.76201]
[1780185648967,19.71,73823.03,97.6,-0.22969,0.00069,6.76201]
[1780185655331,19.73,73821.56,97.6,-0.23084,0.00069,6.78079]
[1780185657394,19.73,73822.72,97.6,-0.23008,0.00069,6.76845]
[1780185658702,19.73,73823.26,97.6,-0.22973,0.00069,6.76274]
[1780185659297,19.74,73823.32,97.6,-0.22974,0.00069,6.76276]
[1780185664840,19.74,73822.47,97.6,-0.23041,0.00069,6.77375]
[1780185665740,19.75,73822.1,97.6,-0.2307,0.00069,6.7786]
[1780185665883,19.75,73822.1,97.6,-0.2307,0.00069,6.7786]
[1780185666280,19.75,73821.29,97.6,-0.23129,0.00069,6.78804]
[1780185667933,19.75,73823.52,97.6,-0.22974,0.00069,6.76294]
[1780185671332,19.76,73823.71,97.6,-0.2297,0.00069,6.76219]
[1780185673957,19.76,73822.87,97.6,-0.23032,0.00069,6.77237]
[1780185675714,19.76,73820.9,97.6,-0.23173,0.00069,6.7952]
[1780185676012,19.76,73820.9,97.6,-0.23173,0.00069,6.7952]
[1780185678262,19.77,73817.01,97.6,-0.23448,0.0007,6.83965]
[1780185680203,19.77,73816.6,97.6,-0.23482,0.0007,6.84499]
[1780185682343,19.78,73816.63,97.6,-0.23483,0.0007,6.84516]
[1780185682394,19.78,73816.63,97.6,-0.23483,0.0007,6.84516]
[1780185682864,19.78,73808.64,97.6,-0.24045,0.00071,6.93387]
[1780185684161,19.78,73808.65,97.6,-0.24045,0.00071,6.93392]
[1780185685218,19.78,73807.73,97.6,-0.24111,0.00071,6.94417]
[1780185686103,19.78,73807.68,97.6,-0.24116,0.00071,6.94488]
[1780185691929,19.79,73804.52,97.6,-0.24327,0.00071,6.97022]
[1780185693352,19.79,73804.45,97.6,-0.24334,0.00071,6.97122]
[1780185696305,19.79,73804.38,97.6,-0.24341,0.00071,6.97238]
[1780185696962,19.79,73800.89,97.6,-0.24591,0.00072,7.01049]
[1780185697275,19.79,73800.89,97.6,-0.24591,0.00072,7.01049]
[1780185697407,19.79,73800.89,97.6,-0.24591,0.00072,7.01049]
[1780185704014,19.8,73798.31,97.6,-0.2478,0.00072,7.03898]
[1780185707745,19.8,73798.27,97.6,-0.24784,0.00072,7.0396]
[1780185713787,19.8,73798.17,97.6,-0.24793,0.00072,7.04097]
[1780185713839,19.8,73798.17,97.6,-0.24793,0.00072,7.04097]
[1780185713889,19.8,73798.38,97.6,-0.24779,0.00072,7.03881]
[1780185720126,19.81,73796.02,97.6,-0.2496,0.00072,7.066]
[1780185725161,19.82,73795.61,97.6,-0.24999,0.00072,7.07184]
[1780185729790,19.83,73788.64,97.6,-0.25511,0.00073,7.14712]
[1780185730329,19.83,73788.64,97.6,-0.25511,0.00073,7.14712]
[1780185731123,19.83,73786.54,97.6,-0.25666,0.00073,7.16946]
[1780185733284,19.83,73786.29,97.6,-0.25686,0.00073,7.17242]
[1780185733312,19.83,73786.29,97.6,-0.25686,0.00073,7.17242]
[1780185733385,19.83,73785.96,97.6,-0.25712,0.00073,7.17605]
[1780185735970,19.83,73785.89,97.6,-0.25718,0.00073,7.17695]
[1780185739769,19.84,73785.75,97.6,-0.25733,0.00073,7.1791]
[1780185740715,19.84,73785.82,97.6,-0.25729,0.00073,7.17853]
[1780185740975,19.84,73785.82,97.6,-0.25729,0.00073,7.17853]
[1780185742400,19.84,73785.6,97.6,-0.25747,0.00073,7.18117]
[1780185746343,19.84,73785.7,97.6,-0.25743,0.00073,7.1806]
[1780185746792,19.84,73785.7,97.6,-0.25743,0.00073,7.1806]
[1780185747751,19.85,73785.87,97.6,-0.25733,0.00073,7.17914]
[1780185749619,19.85,73789.45,97.6,-0.25475,0.00073,7.14179]
[1780185751289,19.85,73789.37,97.6,-0.25483,0.00073,7.14305]
[1780185752826,19.85,73789.56,97.6,-0.25449,0.00073,7.13055]
[1780185757866,19.86,73788.22,97.6,-0.25554,0.00073,7.14579]
[1780185758055,19.86,73788.22,97.6,-0.25554,0.00073,7.14579]
[1780185758144,19.86,73788.77,97.6,-0.25517,0.00073,7.1404]
[1780185758392,19.86,73780.64,97.6,-0.26112,0.00074,7.22547]
[1780185759632,19.86,73777.18,97.6,-0.26368,0.00074,7.26134]
[1780185765478,19.86,73775.59,97.6,-0.26488,0.00074,7.27801]
[1780185771030,19.87,73775.24,97.6,-0.26516,0.00074,7.28185]
[1780185771246,19.87,73775.24,97.6,-0.26516,0.00074,7.28185]
[1780185774070,19.87,73774.58,97.6,-0.26566,0.00074,7.28876]
[1780185774758,19.87,73774.58,97.6,-0.26566,0.00074,7.2888]
[1780185777383,19.87,73774.08,97.6,-0.26604,0.00074,7.29405]
[1780185783570,19.87,73771.97,97.6,-0.26763,0.00075,7.31575]
[1780185793640,19.87,73771.97,97.6,-0.26764,0.00075,7.31592]
[1780185799682,19.87,73771.85,97.6,-0.26773,0.00075,7.31723]
[1780185804717,19.87,73769.39,97.6,-0.26957,0.00075,7.34216]
[1780185809752,19.87,73769.42,97.6,-0.26954,0.00075,7.34181]
[1780185814788,19.87,73767.68,97.6,-0.27063,0.00075,7.34874]
[1780185819822,19.87,73768.06,97.6,-0.27034,0.00075,7.34482]
[1780185824857,19.87,73767.79,97.6,-0.27054,0.00075,7.34746]
[1780185829892,19.87,73766.68,97.6,-0.27136,0.00075,7.35853]
[1780185835933,19.87,73766.76,97.6,-0.27129,0.00075,7.35755]
[1780185840969,19.87,73769.84,97.6,-0.26897,0.00075,7.32631]
[1780185846004,19.87,73772.22,97.6,-0.2672,0.00075,7.30219]
[1780185851039,19.87,73780.47,97.6,-0.26109,0.00074,7.21751]
[1780185852046,19.87,73784.93,97.6,-0.25782,0.00073,7.17115]
[1780185857081,19.87,73785.02,97.6,-0.25782,0.00073,7.17107]
[1780185864130,19.88,73783.13,97.6,-0.25928,0.00073,7.19186]
[1780185867151,19.88,73777.34,97.6,-0.26357,0.00074,7.25222]
[1780185872185,19.89,73773.88,97.6,-0.26594,0.00074,7.27734]
[1780185873867,19.89,73773.38,97.6,-0.26632,0.00074,7.28248]
[1780185875208,19.89,73773.93,97.6,-0.26593,0.00074,7.27722]
[1780185877222,19.89,73779.41,97.6,-0.2619,0.00074,7.22129]
[1780185882673,19.9,73780.79,97.6,-0.26097,0.00074,7.2083]
[1780185882775,19.9,73780.68,97.6,-0.26105,0.00074,7.20944]
[1780185883297,19.9,73780.68,97.6,-0.26105,0.00074,7.20944]
[1780185884306,19.9,73781.26,97.6,-0.26064,0.00074,7.20353]
[1780185890256,19.9,73779.82,97.6,-0.26173,0.00074,7.21897]
[1780185895837,19.91,73778.45,97.6,-0.26278,0.00074,7.23361]
[1780185901088,19.91,73777.64,97.6,-0.2634,0.00074,7.24223]
[1780185901648,19.91,73777.44,97.6,-0.26356,0.00074,7.24448]
[1780185902087,19.91,73777.44,97.6,-0.26356,0.00074,7.24448]
[1780185903179,19.91,73777.78,97.6,-0.26332,0.00074,7.24108]
[1780185903235,19.91,73775.15,97.6,-0.26526,0.00074,7.26805]
[1780185904131,19.91,73775.15,97.6,-0.26526,0.00074,7.26805]
[1780185905048,19.91,73768.36,97.6,-0.27034,0.00075,7.33706]
[1780185912093,19.92,73768.31,97.6,-0.2704,0.00075,7.33793]
[1780185912195,19.92,73768.23,97.6,-0.27048,0.00075,7.33896]
[1780185913478,19.92,73771.72,97.6,-0.26788,0.00075,7.30382]
[1780185918513,19.92,73772.01,97.6,-0.26771,0.00075,7.3016]
[1780185923550,19.93,73772.2,97.6,-0.26762,0.00074,7.30038]
[1780185926682,19.93,73772.03,97.6,-0.26776,0.00074,7.30224]
[1780185928457,19.93,73772.03,97.6,-0.26778,0.00074,7.30251]
[1780185928683,19.93,73772.03,97.6,-0.26778,0.00074,7.30251]
[1780185928784,19.93,73772.03,97.6,-0.2678,0.00074,7.30278]
[1780185936651,19.95,73772.19,97.6,-0.26763,0.00074,7.29279]
[1780185941688,19.96,73772.11,97.6,-0.26779,0.00074,7.29501]
[1780185944065,19.96,73771.17,97.6,-0.26851,0.00075,7.3048]
[1780185950751,19.98,73770.9,97.6,-0.26887,0.00075,7.30965]
[1780185957800,19.99,73770.85,97.6,-0.26904,0.00075,7.31197]
[1780185962835,20.0,73769.94,97.6,-0.26981,0.00075,7.32239]
[1780185965856,20.0,73764.38,97.6,-0.27403,0.00075,7.37851]
[1780185966863,20.01,73761.03,97.6,-0.27656,0.00076,7.41172]
[1780185972224,20.01,73761.55,97.6,-0.27623,0.00075,7.40733]
[1780185973267,20.01,73764.4,97.6,-0.27411,0.00075,7.37956]
[1780185978949,20.02,73765.96,97.6,-0.27301,0.00075,7.36508]
[1780185979554,20.02,73765.96,97.6,-0.27301,0.00075,7.36508]
[1780185979598,20.02,73765.96,97.6,-0.27302,0.00075,7.36528]
[1780185980491,20.02,73765.96,97.6,-0.27302,0.00075,7.36528]
[1780185981747,20.02,73765.98,97.6,-0.27301,0.00075,7.36514]
[1780185981968,20.02,73766.13,97.6,-0.27291,0.00075,7.36371]
[1780185983896,20.02,73766.13,97.6,-0.27291,0.00075,7.36371]
[1780185989347,20.03,73764.96,97.6,-0.27387,0.00075,7.37649]
[1780185989448,20.04,73762.3,97.6,-0.2759,0.00075,7.4031]
[1780185997074,20.04,73762.41,97.6,-0.27569,0.00075,7.39253]
[1780186001470,20.05,73765.39,97.6,-0.27351,0.00075,7.36396]
[1780186007146,20.06,73766.98,97.6,-0.27239,0.00075,7.34918]
[1780186012184,20.07,73766.9,97.6,-0.27254,0.00075,7.35119]
[1780186017218,20.07,73766.72,97.6,-0.27275,0.00075,7.35397]
[1780186022254,20.08,73765.95,97.6,-0.2734,0.00075,7.36254]
[1780186025223,20.08,73765.92,97.6,-0.27344,0.00075,7.36302]
[1780186025275,20.08,73762.33,97.6,-0.27615,0.00075,7.39852]
[1780186026282,20.09,73758.57,97.6,-0.27901,0.00076,7.43556]
[1780186029964,20.09,73757.47,97.6,-0.27988,0.00076,7.4467]
[1780186031533,20.09,73764.27,97.6,-0.27477,0.00075,7.3806]
[1780186033086,20.09,73764.19,97.6,-0.27485,0.00075,7.38156]
[1780186038657,20.1,73765.5,97.6,-0.27393,0.00075,7.36951]
[1780186039178,20.1,73765.5,97.6,-0.27393,0.00075,7.36951]
[1780186048437,20.12,73765.76,97.6,-0.27388,0.00075,7.36888]
[1780186053472,20.12,73766.1,97.6,-0.27348,0.00075,7.35581]
[1780186056581,20.13,73766.06,97.6,-0.27355,0.00075,7.35674]
[1780186056604,20.13,73766.06,97.6,-0.27355,0.00075,7.35674]
[1780186056610,20.13,73766.06,97.6,-0.27355,0.00075,7.35674]
[1780186057500,20.13,73769.11,97.6,-0.27128,0.00074,7.32661]
[1780186058003,20.13,73769.11,97.6,-0.27128,0.00074,7.32661]
[1780186058507,20.13,73772.83,97.6,-0.26852,0.00074,7.28958]
[1780186062993,20.13,73774.16,97.6,-0.26757,0.00074,7.27671]
[1780186065299,20.13,73774.01,97.6,-0.2677,0.00074,7.27846]
[1780186065556,20.13,73779.41,97.6,-0.26372,0.00073,7.22406]
[1780186066285,20.13,73779.41,97.6,-0.26372,0.00073,7.22406]
[1780186066563,20.13,73784.66,97.6,-0.2599,0.00073,7.17062]
[1780186068577,20.14,73787.7,97.6,-0.25772,0.00073,7.13981]
[1780186075626,20.15,73787.94,97.6,-0.25769,0.00072,7.1393]
[1780186079413,20.16,73787.85,97.6,-0.25781,0.00072,7.14107]
[1780186079418,20.16,73787.85,97.6,-0.25781,0.00072,7.14107]
[1780186079514,20.16,73787.85,97.6,-0.25783,0.00072,7.14135]
[1780186084689,20.16,73786.02,97.6,-0.25921,0.00073,7.16089]
[1780186093254,20.17,73785.86,97.6,-0.25936,0.00073,7.16307]
[1780186096774,20.17,73789.31,97.6,-0.25693,0.00072,7.12857]
[1780186101809,20.18,73789.52,97.6,-0.25684,0.00072,7.12721]
[1780186106844,20.18,73789.8,97.6,-0.25669,0.00072,7.12511]
[1780186108548,20.18,73789.8,97.6,-0.25669,0.00072,7.12511]
[1780186108857,20.19,73789.96,97.6,-0.2566,0.00072,7.12377]
[1780186110615,20.19,73789.96,97.6,-0.2566,0.00072,7.12377]
[1780186112399,20.19,73790.26,97.6,-0.25638,0.00072,7.12067]
[1780186112500,20.19,73790.26,97.6,-0.25616,0.00072,7.10986]
[1780186117921,20.19,73791.57,97.6,-0.25526,0.00072,7.09696]
[1780186120792,20.19,73791.88,97.6,-0.25506,0.00072,7.09405]
[1780186120831,20.19,73791.88,97.6,-0.25506,0.00072,7.09405]
[1780186120894,20.19,73791.88,97.6,-0.25507,0.00072,7.09421]
[1780186122597,20.19,73791.88,97.6,-0.25507,0.00072,7.09421]
[1780186122831,20.19,73791.88,97.6,-0.25507,0.00072,7.09421]
[1780186123467,20.19,73791.88,97.6,-0.25507,0.00072,7.09421]
[1780186123568,20.2,73791.98,97.6,-0.255,0.00072,7.09331]
[1780186124832,20.2,73792.09,97.6,-0.25492,0.00072,7.09217]
[1780186127411,20.2,73792.3,97.6,-0.2548,0.00072,7.09031]
[1780186133027,20.2,73791.78,97.6,-0.25525,0.00072,7.09682]
[1780186134034,20.21,73788.15,97.6,-0.25788,0.00072,7.13448]
[1780186134792,20.21,73788.15,97.6,-0.25788,0.00072,7.13448]
[1780186134812,20.21,73788.15,97.6,-0.25788,0.00072,7.13448]
[1780186140076,20.21,73789.32,97.6,-0.25709,0.00072,7.12327]
[1780186141829,20.21,73789.32,97.6,-0.25709,0.00072,7.12327]
[1780186147125,20.22,73787.55,97.6,-0.25844,0.00072,7.14253]
[1780186152160,20.22,73787.56,97.6,-0.25848,0.00072,7.14307]
[1780186157343,20.23,73787.54,97.6,-0.25853,0.00072,7.14377]
[1780186158525,20.23,73787.78,97.6,-0.25837,0.00072,7.14156]
[1780186159797,20.23,73787.6,97.6,-0.25851,0.00072,7.14351]
[1780186160973,20.23,73787.6,97.6,-0.25852,0.00072,7.14363]
[1780186161793,20.23,73787.26,97.6,-0.25877,0.00072,7.14721]
[1780186163988,20.23,73787.93,97.6,-0.2583,0.00072,7.14055]
[1780186166272,20.23,73787.9,97.6,-0.25834,0.00072,7.14105]
[1780186171090,20.24,73787.62,97.6,-0.25856,0.00072,7.14424]
[1780186171930,20.24,73787.65,97.6,-0.25835,0.00072,7.13355]
[1780186176962,20.24,73786.77,97.6,-0.25902,0.00072,7.14317]
[1780186182370,20.25,73787.15,97.6,-0.25879,0.00072,7.13984]
[1780186187521,20.25,73787.08,97.6,-0.25885,0.00072,7.14074]
[1780186192589,20.25,73786.91,97.6,-0.25902,0.00072,7.14318]
[1780186195282,20.25,73787.26,97.6,-0.25879,0.00072,7.13991]
[1780186201209,20.26,73787.33,97.6,-0.25878,0.00072,7.13976]
[1780186203362,20.26,73787.2,97.6,-0.25889,0.00072,7.14133]
[1780186205753,20.26,73787.11,97.6,-0.25898,0.00072,7.14253]
[1780186206787,20.26,73786.9,97.6,-0.25914,0.00072,7.14479]
[1780186213673,20.27,73786.93,97.6,-0.25915,0.00072,7.14498]
[1780186214936,20.27,73787.5,97.6,-0.25875,0.00072,7.13935]
[1780186224502,20.27,73784.99,97.6,-0.26063,0.00073,7.16575]
[1780186224552,20.27,73784.99,97.6,-0.26063,0.00073,7.16575]
[1780186226500,20.27,73783.0,97.6,-0.26208,0.00073,7.18608]
[1780186231714,20.27,73780.88,97.6,-0.26342,0.00073,7.19696]
[1780186235621,20.27,73781.59,97.6,-0.26291,0.00073,7.18986]
[1780186240778,20.28,73782.21,97.6,-0.26247,0.00073,7.1838]
[1780186246291,20.28,73782.05,97.6,-0.2626,0.00073,7.18556]
[1780186251854,20.28,73782.41,97.6,-0.26235,0.00073,7.18216]
[1780186254059,20.28,73782.41,97.6,-0.26235,0.00073,7.18216]
[1780186256060,20.28,73782.35,97.6,-0.2624,0.00073,7.18284]
[1780186261097,20.28,73782.35,97.6,-0.26242,0.00073,7.18307]
[1780186261292,20.28,73782.35,97.6,-0.26242,0.00073,7.18307]
[1780186261924,20.28,73788.83,97.6,-0.25772,0.00072,7.11714]
[1780186263676,20.28,73788.83,97.6,-0.25772,0.00072,7.11714]
[1780186262931,20.28,73792.15,97.6,-0.25534,0.00072,7.08308]
[1780186267966,20.29,73792.77,97.6,-0.25494,0.00072,7.07743]
[1780186269217,20.29,73792.77,97.6,-0.25494,0.00072,7.07743]
[1780186272585,20.29,73793.93,97.6,-0.25414,0.00072,7.0659]
[1780186272681,20.29,73793.93,97.6,-0.25414,0.00072,7.0659]
[1780186272694,20.29,73793.93,97.6,-0.25417,0.00072,7.06623]
[1780186272797,20.29,73793.93,97.6,-0.25417,0.00072,7.06623]
[1780186273126,20.29,73793.93,97.6,-0.25417,0.00072,7.06623]
[1780186273206,20.29,73793.93,97.6,-0.25417,0.00072,7.06623]
[1780186273302,20.29,73793.93,97.6,-0.25417,0.00072,7.06623]
[1780186273689,20.29,73804.97,97.6,-0.24632,0.0007,6.95071]
[1780186274064,20.29,73804.97,97.6,-0.24632,0.0007,6.95071]
[1780186274092,20.29,73804.97,97.6,-0.24632,0.0007,6.95071]
[1780186274413,20.29,73815.89,97.6,-0.23869,0.00069,6.83426]
[1780186275027,20.29,73815.89,97.6,-0.23869,0.00069,6.83426]
[1780186275032,20.29,73815.89,97.6,-0.23869,0.00069,6.83426]
[1780186275063,20.29,73819.79,97.6,-0.236,0.00069,6.79227]
[1780186276440,20.29,73819.79,97.6,-0.236,0.00069,6.79227]
[1780186276818,20.29,73820.55,97.6,-0.2355,0.00069,6.78434]
[1780186277703,20.29,73820.55,97.6,-0.2355,0.00069,6.78434]
[1780186279312,20.29,73820.54,97.6,-0.2355,0.00069,6.78445]
[1780186279761,20.29,73820.54,97.6,-0.2355,0.00069,6.78445]
[1780186280986,20.3,73820.74,97.6,-0.23538,0.00069,6.78245]
[1780186285164,20.3,73821.66,97.6,-0.23479,0.00069,6.7731]
[1780186288108,20.3,73818.46,97.6,-0.23703,0.00069,6.80841]
[1780186293143,20.31,73818.68,97.6,-0.23669,0.00069,6.79574]
[1780186296471,20.31,73819.44,97.6,-0.23618,0.00069,6.78781]
[1780186298030,20.31,73819.44,97.6,-0.2362,0.00069,6.78811]
[1780186298178,20.31,73822.46,97.6,-0.23413,0.00069,6.75553]
[1780186298889,20.31,73822.46,97.6,-0.23413,0.00069,6.75553]
[1780186299185,20.31,73828.86,97.6,-0.22978,0.00068,6.6859]
[1780186299960,20.31,73828.86,97.6,-0.22978,0.00068,6.6859]
[1780186301200,20.32,73823.33,97.6,-0.23358,0.00068,6.74677]
[1780186302207,20.32,73820.36,97.6,-0.23563,0.00069,6.77917]
[1780186306686,20.32,73822.45,97.6,-0.23423,0.00069,6.75705]
[1780186306711,20.32,73822.46,97.6,-0.23424,0.00069,6.75731]
[1780186311273,20.33,73819.5,97.6,-0.23637,0.00069,6.79083]
[1780186311837,20.33,73819.5,97.6,-0.23637,0.00069,6.79083]
[1780186312817,20.33,73816.06,97.6,-0.23879,0.00069,6.82856]
[1780186318322,20.34,73814.68,97.6,-0.23986,0.00069,6.84509]
[1780186323357,20.36,73814.78,97.6,-0.2399,0.00069,6.84576]
[1780186328392,20.37,73814.92,97.6,-0.23991,0.00069,6.84598]
[1780186331435,20.37,73814.6,97.6,-0.24018,0.00069,6.85008]
[1780186332070,20.37,73814.6,97.6,-0.2402,0.00069,6.85042]
[1780186332128,20.37,73814.6,97.6,-0.2402,0.00069,6.85042]
[1780186332420,20.37,73811.44,97.6,-0.24242,0.0007,6.88441]
[1780186333649,20.38,73807.0,97.6,-0.24554,0.0007,6.93178]
[1780186333898,20.38,73807.0,97.6,-0.24554,0.0007,6.93178]
[1780186334914,20.38,73805.94,97.6,-0.24629,0.0007,6.94295]
[1780186337958,20.38,73805.87,97.6,-0.24635,0.0007,6.94391]
[1780186338462,20.38,73805.83,97.6,-0.24639,0.0007,6.94454]
[1780186340293,20.38,73805.83,97.6,-0.24639,0.0007,6.94454]
[1780186345511,20.39,73805.91,97.6,-0.24647,0.0007,6.94568]
[1780186349864,20.4,73807.03,97.6,-0.24574,0.0007,6.93476]
[1780186357595,20.41,73804.89,97.6,-0.2472,0.0007,6.94918]
[1780186358141,20.41,73804.89,97.6,-0.2472,0.0007,6.94918]
[1780186360229,20.42,73804.75,97.6,-0.24732,0.0007,6.95092]
[1780186363467,20.42,73804.75,97.6,-0.24737,0.0007,6.95173]
[1780186367458,20.43,73804.56,97.6,-0.24759,0.0007,6.95505]
[1780186376729,20.45,73804.31,97.6,-0.24794,0.0007,6.96027]
[1780186381764,20.45,73804.26,97.6,-0.24806,0.0007,6.96206]
[1780186388813,20.47,73803.86,97.6,-0.24846,0.0007,6.96797]
[1780186389820,20.47,73799.68,97.6,-0.25143,0.00071,7.0116]
[1780186394855,20.47,73800.32,97.6,-0.25104,0.00071,7.00592]
[1780186404604,20.48,73800.42,97.6,-0.25102,0.00071,7.00568]
[1780186411383,20.49,73797.88,97.6,-0.25295,0.00071,7.03373]
[1780186413337,20.49,73797.01,97.6,-0.25337,0.00071,7.03231]
[1780186414205,20.5,73797.12,97.6,-0.25331,0.00071,7.0315]
[1780186414981,20.5,73798.11,97.6,-0.25262,0.00071,7.02149]
[1780186420030,20.5,73797.54,97.6,-0.25309,0.00071,7.02819]
[1780186423029,20.5,73797.81,97.6,-0.2529,0.00071,7.02558]
[1780186432206,20.51,73797.94,97.6,-0.25289,0.00071,7.0254]
[1780186434821,20.52,73797.94,97.6,-0.25294,0.00071,7.02606]
[1780186436145,20.52,73797.94,97.6,-0.25297,0.00071,7.02655]
[1780186438735,20.52,73797.94,97.6,-0.25299,0.00071,7.02687]
[1780186443533,20.52,73797.94,97.6,-0.25301,0.00071,7.0272]
[1780186445411,20.53,73797.94,97.6,-0.25306,0.00071,7.02784]
[1780186445444,20.53,73797.94,97.6,-0.25306,0.00071,7.02784]
[1780186445722,20.53,73797.94,97.6,-0.25309,0.00071,7.02836]
[1780186446213,20.53,73794.81,97.6,-0.25532,0.00071,7.06038]
[1780186447801,20.53,73794.81,97.6,-0.25532,0.00071,7.06038]
[1780186447946,20.53,73794.81,97.6,-0.25532,0.00071,7.06038]
[1780186456382,20.54,73792.27,97.6,-0.25719,0.00071,7.08704]
[1780186464340,20.55,73792.23,97.6,-0.2573,0.00071,7.08863]
[1780186472396,20.55,73795.15,97.6,-0.25506,0.00071,7.04904]
[1780186477431,20.56,73796.52,97.6,-0.25413,0.00071,7.03583]
[1780186483907,20.56,73796.85,97.6,-0.25395,0.00071,7.0331]
[1780186483988,20.56,73796.85,97.6,-0.25395,0.00071,7.0331]
[1780186484001,20.56,73796.85,97.6,-0.25398,0.00071,7.0336]
[1780186486033,20.56,73796.56,97.6,-0.25419,0.00071,7.03656]
[1780186487008,20.57,73796.62,97.6,-0.25415,0.00071,7.03611]
[1780186489297,20.57,73794.62,97.6,-0.25559,0.00071,7.05664]
[1780186489310,20.57,73794.62,97.6,-0.25559,0.00071,7.05664]
[1780186490453,20.57,73794.7,97.6,-0.25554,0.00071,7.05597]
[1780186493256,20.57,73795.06,97.6,-0.25531,0.00071,7.05272]
[1780186495526,20.57,73795.06,97.6,-0.25532,0.00071,7.05287]
[1780186495639,20.57,73795.06,97.6,-0.25532,0.00071,7.05287]
[1780186496519,20.57,73793.75,97.6,-0.25627,0.00071,7.06647]
[1780186496573,20.57,73788.96,97.6,-0.25971,0.00072,7.11501]
[1780186497890,20.58,73784.7,97.6,-0.26279,0.00072,7.15785]
[1780186500767,20.58,73784.66,97.6,-0.26282,0.00072,7.15827]
[1780186500794,20.58,73784.66,97.6,-0.26282,0.00072,7.15827]
[1780186501956,20.58,73784.66,97.6,-0.26283,0.00072,7.1583]
[1780186501609,20.58,73781.9,97.6,-0.26482,0.00073,7.18574]
[1780186503623,20.58,73779.25,97.6,-0.26676,0.00073,7.2121]
[1780186508658,20.58,73779.52,97.6,-0.26658,0.00073,7.20964]
[1780186511028,20.58,73788.15,97.6,-0.26035,0.00072,7.12395]
[1780186511679,20.58,73797.58,97.6,-0.25362,0.00071,7.02843]
[1780186513320,20.58,73797.91,97.6,-0.25341,0.00071,7.02544]
[1780186515259,20.58,73798.46,97.6,-0.25304,0.00071,7.02006]
[1780186515847,20.58,73798.46,97.6,-0.25304,0.00071,7.02006]
[1780186515878,20.59,73798.46,97.6,-0.25308,0.00071,7.02072]
[1780186517306,20.59,73798.46,97.6,-0.25308,0.00071,7.02072]
[1780186517721,20.59,73798.44,97.6,-0.25312,0.00071,7.02126]
[1780186518405,20.59,73798.44,97.6,-0.25312,0.00071,7.02126]
[1780186523747,20.6,73800.44,97.6,-0.25177,0.00071,7.00161]
[1780186523763,20.6,73803.64,97.6,-0.24953,0.0007,6.96884]
[1780186524976,20.6,73806.32,97.6,-0.24768,0.0007,6.94154]
[1780186527319,20.6,73808.45,97.6,-0.24623,0.0007,6.91995]
[1780186530296,20.61,73812.16,97.6,-0.24371,0.00069,6.88216]
[1780186532175,20.61,73811.04,97.6,-0.2443,0.00069,6.8836]
[1780186532826,20.62,73808.33,97.6,-0.2462,0.0007,6.91218]
[1780186533975,20.62,73808.33,97.6,-0.2462,0.0007,6.91218]
[1780186535323,20.62,73806.15,97.6,-0.24776,0.0007,6.93537]
[1780186538868,20.63,73803.33,97.6,-0.24981,0.0007,6.96551]
[1780186540318,20.63,73802.17,97.6,-0.25064,0.0007,6.97767]
[1780186543298,20.63,73802.39,97.6,-0.25053,0.0007,6.97604]
[1780186545671,20.63,73803.49,97.6,-0.24978,0.0007,6.96516]
[1780186545917,20.64,73806.68,97.6,-0.24757,0.0007,6.93245]
[1780186550951,20.65,73809.16,97.6,-0.24593,0.0007,6.90816]
[1780186555987,20.66,73811.3,97.6,-0.24455,0.00069,6.88747]
[1780186562029,20.67,73812.27,97.6,-0.24401,0.00069,6.87933]
[1780186567064,20.68,73810.69,97.6,-0.24521,0.00069,6.8974]
[1780186567461,20.68,73810.69,97.6,-0.24521,0.00069,6.8974]
[1780186568071,20.68,73805.55,97.6,-0.24881,0.0007,6.9509]
[1780186569078,20.68,73798.81,97.6,-0.25356,0.00071,7.02014]
[1780186574758,20.69,73798.24,97.6,-0.25401,0.00071,7.02658]
[1780186575126,20.69,73797.57,97.6,-0.2545,0.00071,7.03368]
[1780186581162,20.69,73798.19,97.6,-0.25413,0.00071,7.02829]
[1780186586003,20.7,73798.45,97.6,-0.25397,0.00071,7.0261]
[1780186587134,20.7,73798.42,97.6,-0.25402,0.00071,7.02671]
[1780186590175,20.7,73798.61,97.6,-0.25391,0.00071,7.02524]
[1780186590503,20.7,73798.61,97.6,-0.25391,0.00071,7.02524]
[1780186590537,20.7,73798.61,97.6,-0.25391,0.00071,7.02524]
[1780186590549,20.7,73798.61,97.6,-0.25391,0.00071,7.02524]
[1780186591195,20.7,73798.61,97.6,-0.25392,0.00071,7.02539]
[1780186591615,20.7,73798.61,97.6,-0.25392,0.00071,7.02539]
[1780186597279,20.71,73798.64,97.6,-0.25375,0.00071,7.0153]
[1780186602408,20.72,73798.71,97.6,-0.25374,0.00071,7.01523]
[1780186603387,20.72,73798.68,97.6,-0.25378,0.00071,7.01569]
[1780186603405,20.72,73798.68,97.6,-0.25378,0.00071,7.01569]
[1780186603419,20.72,73798.68,97.6,-0.25379,0.00071,7.01585]
[1780186609063,20.72,73798.71,97.6,-0.25381,0.00071,7.01617]
[1780186614398,20.74,73798.74,97.6,-0.25398,0.00071,7.01866]
[1780186618595,20.75,73798.77,97.6,-0.25402,0.00071,7.01927]
[1780186621029,20.76,73794.4,97.6,-0.25721,0.00071,7.06469]
[1780186625015,20.76,73794.23,97.6,-0.25737,0.00071,7.06703]
[1780186626182,20.76,73794.14,97.6,-0.25748,0.00071,7.06858]
[1780186631517,20.78,73794.08,97.6,-0.25767,0.00071,7.07125]
[1780186636552,20.79,73789.45,97.6,-0.26108,0.00071,7.11905]
[1780186641692,20.8,73790.35,97.6,-0.26052,0.00071,7.11125]
[1780186642594,20.8,73793.25,97.6,-0.2585,0.00071,7.08299]
[1780186647629,20.82,73793.54,97.6,-0.25842,0.00071,7.0818]
[1780186649643,20.82,73789.63,97.6,-0.26124,0.00071,7.12126]
[1780186654677,20.83,73789.77,97.6,-0.26102,0.00071,7.11045]
[1780186660720,20.84,73789.83,97.6,-0.26109,0.00071,7.11152]
[1780186665760,20.85,73789.85,97.6,-0.26118,0.00071,7.11271]
[1780186668961,20.85,73789.93,97.6,-0.26114,0.00071,7.1122]
[1780186670790,20.86,73785.96,97.6,-0.26406,0.00072,7.15235]
[1780186675825,20.87,73785.76,97.6,-0.26429,0.00072,7.15556]
[1780186680861,20.88,73785.47,97.6,-0.26459,0.00072,7.15958]
[1780186685896,20.89,73785.58,97.6,-0.26459,0.00072,7.15965]
[1780186690931,20.9,73784.62,97.6,-0.26538,0.00072,7.17035]
[1780186695966,20.91,73784.83,97.6,-0.2653,0.00072,7.16939]
[1780186701387,20.91,73784.76,97.6,-0.26542,0.00072,7.17094]
[1780186701456,20.92,73784.76,97.6,-0.26543,0.00072,7.17116]
[1780186707146,20.92,73784.76,97.6,-0.26544,0.00072,7.17131]
[1780186707317,20.92,73783.71,97.6,-0.26622,0.00072,7.1818]
[1780186711073,20.92,73786.03,97.6,-0.26436,0.00072,7.14873]
[1780186716108,20.92,73786.05,97.6,-0.26438,0.00072,7.149]
[1780186717433,20.92,73786.02,97.6,-0.2644,0.00072,7.14939]
[1780186723287,20.93,73788.15,97.6,-0.26292,0.00071,7.12912]
[1780186732219,20.94,73788.15,97.6,-0.263,0.00071,7.13026]
[1780186735207,20.94,73788.15,97.6,-0.26301,0.00071,7.13038]
[1780186735309,20.94,73788.15,97.6,-0.26303,0.00071,7.13061]
[1780186741283,20.95,73788.07,97.6,-0.2632,0.00071,7.13295]
[1780186752360,20.97,73788.24,97.6,-0.26328,0.00071,7.1341]
[1780186762976,20.97,73788.24,97.6,-0.26328,0.00071,7.1341]
[1780186769479,21.0,73785.63,97.6,-0.26544,0.00071,7.16352]
[1780186774926,21.01,73785.59,97.6,-0.2653,0.00071,7.15394]
[1780186777300,21.01,73785.72,97.6,-0.26524,0.00071,7.15309]
[1780186778145,21.02,73788.52,97.6,-0.26328,0.00071,7.12642]
[1780186779551,21.02,73791.31,97.6,-0.26131,0.00071,7.09928]
[1780186783125,21.02,73793.35,97.6,-0.2599,0.00071,7.07966]
[1780186788183,21.02,73793.52,97.6,-0.25981,0.00071,7.07844]
[1780186793264,21.02,73792.54,97.6,-0.26052,0.00071,7.08829]
[1780186798284,21.03,73792.4,97.6,-0.26063,0.00071,7.08994]
[1780186800602,21.03,73792.14,97.6,-0.26083,0.00071,7.09259]
[1780186800734,21.03,73792.14,97.6,-0.26083,0.00071,7.09259]
[1780186800973,21.03,73792.14,97.6,-0.26083,0.00071,7.09259]
[1780186801214,21.03,73792.14,97.6,-0.26083,0.00071,7.09259]
[1780186801720,21.03,73796.83,97.6,-0.25753,0.0007,7.04661]
[1780186802540,21.03,73796.83,97.6,-0.25753,0.0007,7.04661]
[1780186806945,21.03,73797.49,97.6,-0.25709,0.0007,7.0404]
[1780186812719,21.04,73797.14,97.6,-0.25739,0.0007,7.04461]
[1780186817621,21.04,73797.17,97.6,-0.25742,0.0007,7.04509]
[1780186822857,21.05,73799.47,97.6,-0.25585,0.0007,7.0229]
[1780186827892,21.05,73799.5,97.6,-0.25587,0.0007,7.02307]
[1780186834941,21.05,73799.12,97.6,-0.25595,0.0007,7.01659]
[1780186839976,21.06,73799.04,97.6,-0.25604,0.0007,7.01785]
[1780186843118,21.06,73799.04,97.6,-0.25604,0.0007,7.01785]
[1780186850056,21.06,73799.2,97.6,-0.25599,0.0007,7.01717]
[1780186852753,21.06,73799.23,97.6,-0.25598,0.0007,7.01705]
[1780186853077,21.07,73802.0,97.6,-0.25405,0.0007,6.98958]
[1780186854371,21.07,73805.63,97.6,-0.25154,0.00069,6.95344]
[1780186855138,21.07,73805.63,97.6,-0.25154,0.00069,6.95344]
[1780186855239,21.07,73808.33,97.6,-0.24968,0.00069,6.92642]
[1780186862156,21.07,73809.1,97.6,-0.24919,0.00069,6.91935]
[1780186864466,21.08,73808.67,97.6,-0.24955,0.00069,6.9246]
[1780186871002,21.08,73808.8,97.6,-0.24951,0.00069,6.92399]
[1780186874681,21.09,73808.81,97.6,-0.24957,0.00069,6.92492]
[1780186877438,21.09,73809.02,97.6,-0.24946,0.00069,6.92331]
[1780186878832,21.09,73808.94,97.6,-0.24953,0.00069,6.92428]
[1780186887320,21.11,73809.33,97.6,-0.24936,0.00069,6.92187]
[1780186888774,21.11,73809.29,97.6,-0.2494,0.00069,6.92244]
[1780186896097,21.11,73809.58,97.6,-0.24904,0.00069,6.90956]
[1780186899751,21.12,73809.58,97.6,-0.2491,0.00069,6.91042]
[1780186903364,21.12,73809.58,97.6,-0.24914,0.00069,6.91105]
[1780186913410,21.13,73809.58,97.6,-0.24918,0.00069,6.91166]
[1780186918538,21.14,73809.49,97.6,-0.24935,0.00069,6.9142]
[1780186923573,21.14,73811.13,97.6,-0.24827,0.00069,6.89841]
[1780186925587,21.15,73815.53,97.6,-0.24528,0.00068,6.85421]
[1780186928056,21.15,73819.53,97.6,-0.24259,0.00068,6.81388]
[1780186929615,21.15,73822.33,97.6,-0.24073,0.00068,6.78575]
[1780186933176,21.16,73822.33,97.6,-0.24079,0.00068,6.78665]
[1780186933406,21.16,73822.33,97.6,-0.24079,0.00068,6.78665]
[1780186934484,21.16,73824.53,97.6,-0.23935,0.00067,6.76466]
[1780186935269,21.16,73826.4,97.6,-0.2381,0.00067,6.74554]
[1780186937434,21.17,73830.21,97.6,-0.23558,0.00067,6.70649]
[1780186940763,21.17,73831.93,97.6,-0.23446,0.00067,6.68905]
[1780186949384,21.18,73830.1,97.6,-0.23577,0.00067,6.70942]
[1780186950809,21.18,73830.1,97.6,-0.23582,0.00067,6.71027]
[1780186956804,21.19,73828.73,97.6,-0.23659,0.00067,6.71476]
[1780186957763,21.19,73828.73,97.6,-0.23659,0.00067,6.71476]
[1780186963411,21.19,73829.12,97.6,-0.23636,0.00067,6.71131]
[1780186963434,21.19,73829.12,97.6,-0.23636,0.00067,6.71131]
[1780186963466,21.19,73829.12,97.6,-0.23636,0.00067,6.71131]
[1780186968383,21.19,73829.08,97.6,-0.2364,0.00067,6.71192]
[1780186970258,21.2,73829.14,97.6,-0.23638,0.00067,6.71154]
[1780186976352,21.2,73828.79,97.6,-0.23663,0.00067,6.71543]
[1780186981980,21.2,73828.85,97.6,-0.23661,0.00067,6.71512]
[1780186983278,21.2,73828.85,97.6,-0.23661,0.00067,6.71512]
[1780186983994,21.2,73825.92,97.6,-0.23858,0.00067,6.74546]
[1780186985408,21.2,73825.92,97.6,-0.23858,0.00067,6.74546]
[1780186985489,21.2,73822.61,97.6,-0.2408,0.00067,6.77944]
[1780186992050,21.2,73822.11,97.6,-0.24113,0.00068,6.78433]
[1780186993381,21.2,73822.11,97.6,-0.24113,0.00068,6.78433]
[1780186999098,21.2,73822.23,97.6,-0.24103,0.00068,6.78289]
[1780186999735,21.2,73822.23,97.6,-0.24103,0.00068,6.78289]
[1780186999756,21.2,73822.23,97.6,-0.24103,0.00068,6.78289]
[1780187000106,21.2,73827.22,97.6,-0.23767,0.00067,6.73155]
[1780187000805,21.2,73827.22,97.6,-0.23767,0.00067,6.73155]
[1780187001113,21.2,73832.57,97.6,-0.2341,0.00066,6.67608]
[1780187004146,21.2,73833.61,97.6,-0.23344,0.00066,6.66575]
[1780187004455,21.2,73833.61,97.6,-0.23344,0.00066,6.66575]
[1780187004521,21.2,73833.86,97.6,-0.23331,0.00066,6.66372]
[1780187010176,21.21,73833.38,97.6,-0.23366,0.00066,6.66924]
[1780187014258,21.21,73833.2,97.6,-0.23355,0.00066,6.66018]
[1780187019905,21.21,73833.79,97.6,-0.23321,0.00066,6.65479]
[1780187025281,21.22,73832.4,97.6,-0.23417,0.00066,6.66992]
[1780187031328,21.22,73832.48,97.6,-0.23416,0.00066,6.66975]
[1780187032913,21.22,73832.48,97.6,-0.23416,0.00066,6.66975]
[1780187038378,21.22,73832.48,97.6,-0.2342,0.00066,6.6704]
[1780187043412,21.23,73833.34,97.6,-0.23366,0.00066,6.66196]
[1780187043581,21.23,73833.34,97.6,-0.23366,0.00066,6.66196]
[1780187044412,21.23,73833.34,97.6,-0.23366,0.00066,6.66196]
[1780187044900,21.23,73833.22,97.6,-0.23375,0.00066,6.66331]
[1780187046807,21.23,73835.02,97.6,-0.23257,0.00066,6.64479]
[1780187047625,21.23,73837.12,97.6,-0.23119,0.00066,6.62299]
[1780187053482,21.24,73835.07,97.6,-0.2326,0.00066,6.64524]
[1780187054384,21.24,73835.07,97.6,-0.2326,0.00066,6.64524]
[1780187059524,21.24,73835.05,97.6,-0.23266,0.00066,6.64616]
[1780187064559,21.24,73835.0,97.6,-0.23273,0.00066,6.64726]
[1780187069598,21.25,73835.27,97.6,-0.23258,0.00066,6.64492]
[1780187069747,21.25,73835.93,97.6,-0.23215,0.00066,6.63816]
[1780187071487,21.25,73837.03,97.6,-0.23143,0.00066,6.62681]
[1780187072808,21.25,73836.74,97.6,-0.23139,0.00066,6.61882]
[1780187078149,21.25,73837.0,97.6,-0.23126,0.00066,6.61685]
[1780187079351,21.25,73835.62,97.6,-0.23218,0.00066,6.6314]
[1780187081825,21.26,73834.97,97.6,-0.23264,0.00066,6.63858]
[1780187082685,21.26,73846.79,97.6,-0.22491,0.00065,6.51486]
[1780187084530,21.26,73846.79,97.6,-0.22491,0.00065,6.51486]
[1780187084499,21.26,73856.86,97.6,-0.21847,0.00064,6.40849]
[1780187087596,21.27,73861.23,97.6,-0.21574,0.00063,6.36245]
[1780187088595,21.27,73861.23,97.6,-0.21574,0.00063,6.36245]
[1780187089790,21.27,73861.89,97.6,-0.21536,0.00063,6.35595]
[1780187089917,21.27,73861.89,97.6,-0.21536,0.00063,6.35595]
[1780187090625,21.27,73863.03,97.6,-0.21463,0.00063,6.34369]
[1780187090767,21.27,73863.03,97.6,-0.21463,0.00063,6.34369]
[1780187091978,21.27,73865.12,97.6,-0.21333,0.00063,6.32141]
[1780187094131,21.27,73866.36,97.6,-0.21257,0.00063,6.30828]
[1780187096856,21.27,73870.37,97.6,-0.21008,0.00062,6.26537]
[1780187096906,21.27,73870.37,97.6,-0.21008,0.00062,6.26537]
[1780187098797,21.28,73875.67,97.6,-0.20683,0.00062,6.20842]
[1780187100816,21.28,73876.43,97.6,-0.20639,0.00062,6.20066]
[1780187101283,21.28,73876.36,97.6,-0.20643,0.00062,6.20142]
[1780187105846,21.29,73881.72,97.6,-0.20321,0.00061,6.14416]
[1780187106814,21.29,73881.72,97.6,-0.20321,0.00061,6.14416]
[1780187111888,21.3,73883.47,97.6,-0.20224,0.00061,6.1267]
[1780187115614,21.3,73883.41,97.6,-0.20231,0.00061,6.12793]
[1780187115778,21.3,73883.14,97.6,-0.2025,0.00061,6.13145]
[1780187116202,21.3,73883.14,97.6,-0.2025,0.00061,6.13145]
[1780187116595,21.3,73898.27,97.6,-0.19342,0.00059,5.965]
[1780187116761,21.3,73898.27,97.6,-0.19342,0.00059,5.965]
[1780187116845,21.3,73898.27,97.6,-0.19342,0.00059,5.965]
[1780187117014,21.3,73898.27,97.6,-0.19342,0.00059,5.965]
[1780187117373,21.3,73915.35,97.6,-0.18347,0.00057,5.77507]
[1780187117698,21.3,73915.35,97.6,-0.18347,0.00057,5.77507]
[1780187117867,21.3,73915.35,97.6,-0.18347,0.00057,5.77507]
[1780187118530,21.3,73916.33,97.6,-0.1829,0.00057,5.76402]
[1780187118864,21.3,73916.33,97.6,-0.1829,0.00057,5.76402]
[1780187118872,21.3,73916.33,97.6,-0.1829,0.00057,5.76402]
[1780187119836,21.3,73914.5,97.6,-0.18395,0.00057,5.78446]
[1780187120858,21.3,73912.79,97.6,-0.18495,0.00058,5.80385]
[1780187123721,21.31,73917.13,97.6,-0.18251,0.00057,5.75635]
[1780187131428,21.32,73918.95,97.6,-0.1816,0.00057,5.73852]
[1780187131708,21.32,73918.94,97.6,-0.18138,0.00057,5.72788]
[1780187132030,21.32,73921.98,97.6,-0.17965,0.00057,5.69388]
[1780187134428,21.32,73924.08,97.6,-0.17849,0.00056,5.6708]
[1780187136815,21.33,73923.97,97.6,-0.17862,0.00056,5.67341]
[1780187137649,21.33,73923.97,97.6,-0.17862,0.00056,5.67341]
[1780187139850,21.34,73926.97,97.6,-0.177,0.00056,5.64122]
[1780187143317,21.34,73927.05,97.6,-0.17703,0.00056,5.64181]
[1780187148853,21.36,73924.72,97.6,-0.17848,0.00056,5.6707]
[1780187150098,21.36,73922.26,97.6,-0.17989,0.00057,5.69864]
[1780187150585,21.36,73922.26,97.6,-0.17989,0.00057,5.69864]
[1780187150160,21.36,73919.1,97.6,-0.1817,0.00057,5.73431]
[1780187153876,21.36,73918.33,97.6,-0.18219,0.00057,5.74396]
[1780187156322,21.37,73919.74,97.6,-0.18143,0.00057,5.72894]
[1780187162253,21.38,73920.24,97.6,-0.18127,0.00057,5.72596]
[1780187167289,21.39,73920.04,97.6,-0.18148,0.00057,5.73]
[1780187170667,21.39,73920.21,97.6,-0.1814,0.00057,5.72846]
[1780187170765,21.39,73920.21,97.6,-0.18146,0.00057,5.72954]
[1780187175943,21.4,73920.17,97.6,-0.18153,0.00057,5.73105]
[1780187176699,21.4,73916.79,97.6,-0.18348,0.00057,5.76918]
[1780187181970,21.4,73915.79,97.6,-0.18409,0.00057,5.7809]
[1780187187429,21.41,73915.84,97.6,-0.18409,0.00057,5.78102]
[1780187191210,21.41,73916.69,97.6,-0.18361,0.00057,5.77172]
[1780187197499,21.41,73918.14,97.6,-0.18255,0.00057,5.74465]
[1780187202534,21.41,73918.57,97.6,-0.18233,0.00057,5.74033]
[1780187207272,21.41,73919.18,97.6,-0.182,0.00057,5.73394]
[1780187212604,21.42,73920.21,97.6,-0.18145,0.00057,5.72309]
[1780187213764,21.42,73920.36,97.6,-0.18137,0.00057,5.72153]
[1780187214807,21.42,73920.39,97.6,-0.18136,0.00057,5.72132]
[1780187215554,21.42,73920.39,97.6,-0.18136,0.00057,5.72132]
[1780187218382,21.42,73920.76,97.6,-0.18117,0.00057,5.71756]
[1780187223405,21.42,73919.3,97.6,-0.18203,0.00057,5.73442]
[1780187228496,21.42,73918.91,97.6,-0.18227,0.00057,5.73924]
[1780187233752,21.43,73919.38,97.6,-0.18203,0.00057,5.73455]
[1780187239794,21.43,73919.18,97.6,-0.18218,0.00057,5.73734]
[1780187244847,21.43,73918.95,97.6,-0.18232,0.00057,5.74026]
[1780187250871,21.43,73919.21,97.6,-0.18221,0.00057,5.73799]
[1780187253136,21.43,73919.21,97.6,-0.18221,0.00057,5.73799]
[1780187253216,21.43,73919.21,97.6,-0.18221,0.00057,5.73799]
[1780187253300,21.43,73919.21,97.6,-0.18221,0.00057,5.73799]
[1780187253362,21.43,73919.21,97.6,-0.18221,0.00057,5.73799]
[1780187253564,21.43,73919.21,97.6,-0.18221,0.00057,5.73799]
[1780187253566,21.43,73919.21,97.6,-0.18221,0.00057,5.73799]
[1780187253704,21.43,73919.21,97.6,-0.18195,0.00057,5.72666]
[1780187254899,21.44,73923.47,97.6,-0.17959,0.00056,5.68029]
[1780187256531,21.44,73923.47,97.6,-0.17959,0.00056,5.68029]
[1780187256535,21.44,73924.3,97.6,-0.17916,0.00056,5.67172]
[1780187258927,21.45,73920.6,97.6,-0.18133,0.00057,5.71449]
[1780187263962,21.46,73920.76,97.6,-0.18135,0.00057,5.71489]
[1780187268169,21.47,73920.78,97.6,-0.18141,0.00057,5.71598]
[1780187268185,21.47,73920.78,97.6,-0.18141,0.00057,5.71598]
[1780187274038,21.48,73920.97,97.6,-0.18143,0.00057,5.71644]
[1780187279073,21.49,73920.93,97.6,-0.18154,0.00057,5.71863]
[1780187284108,21.49,73920.78,97.6,-0.18171,0.00057,5.72203]
[1780187289143,21.5,73919.65,97.6,-0.18244,0.00057,5.7362]
[1780187291623,21.5,73919.61,97.6,-0.18248,0.00057,5.73697]
[1780187292024,21.5,73917.35,97.6,-0.18379,0.00057,5.76258]
[1780187295770,21.51,73913.66,97.6,-0.18593,0.00057,5.80385]
[1780187297331,21.51,73913.94,97.6,-0.18581,0.00057,5.80146]
[1780187297773,21.51,73900.19,97.6,-0.19381,0.00059,5.95271]
[1780187298655,21.51,73883.27,97.6,-0.20392,0.00061,6.13673]
[1780187299658,21.51,73883.27,97.6,-0.20392,0.00061,6.13673]
[1780187299808,21.51,73883.27,97.6,-0.20392,0.00061,6.13673]
[1780187300394,21.51,73882.55,97.6,-0.20435,0.00061,6.14433]
[1780187301246,21.51,73882.68,97.6,-0.20427,0.00061,6.14293]
[1780187303829,21.51,73882.0,97.6,-0.20467,0.00061,6.14992]
[1780187306230,21.5,73880.43,97.6,-0.20559,0.00061,6.16629]
[1780187311298,21.5,73880.31,97.6,-0.20534,0.00061,6.15496]
[1780187317340,21.49,73879.55,97.6,-0.20574,0.00061,6.16196]
[1780187322456,21.49,73879.63,97.6,-0.20565,0.00061,6.16049]
[1780187322469,21.49,73879.63,97.6,-0.20565,0.00061,6.16049]
[1780187322551,21.49,73879.63,97.6,-0.20565,0.00061,6.16049]
[1780187322754,21.49,73879.63,97.6,-0.20565,0.00061,6.16049]
[1780187323490,21.49,73879.63,97.6,-0.20562,0.00061,6.15989]
[1780187323623,21.48,73874.93,97.6,-0.2085,0.00062,6.21049]
[1780187324689,21.49,73868.04,97.6,-0.21279,0.00062,6.28446]
[1780187326801,21.49,73868.25,97.6,-0.21266,0.00062,6.28221]
[1780187326832,21.49,73868.71,97.6,-0.21238,0.00062,6.27748]
[1780187329681,21.48,73871.1,97.6,-0.21088,0.00062,6.25165]
[1780187329782,21.48,73869.19,97.6,-0.21206,0.00062,6.27196]
[1780187330712,21.48,73869.19,97.6,-0.21206,0.00062,6.27196]
[1780187331373,21.48,73869.49,97.6,-0.21188,0.00062,6.26886]
[1780187333453,21.49,73866.43,97.6,-0.2138,0.00063,6.30174]
[1780187338488,21.49,73865.47,97.6,-0.21442,0.00063,6.31226]
[1780187343412,21.49,73865.43,97.6,-0.21446,0.00063,6.31289]
[1780187343544,21.49,73865.43,97.6,-0.21446,0.00063,6.31289]
[1780187343717,21.49,73865.05,97.6,-0.2147,0.00063,6.31706]
[1780187344533,21.49,73861.25,97.6,-0.2171,0.00063,6.35745]
[1780187349568,21.49,73859.66,97.6,-0.21811,0.00063,6.37441]
[1780187352557,21.49,73859.5,97.6,-0.21821,0.00063,6.37612]
[1780187358632,21.49,73864.62,97.6,-0.21498,0.00063,6.32179]
[1780187360272,21.49,73865.73,97.6,-0.21429,0.00063,6.31]
[1780187360308,21.49,73865.73,97.6,-0.21429,0.00063,6.31]
[1780187363997,21.49,73866.03,97.6,-0.21412,0.00063,6.3071]
[1780187368399,21.49,73865.99,97.6,-0.21416,0.00063,6.30793]
[1780187372116,21.5,73868.14,97.6,-0.21259,0.00062,6.27404]
[1780187378772,21.5,73868.12,97.6,-0.21265,0.00062,6.27505]
[1780187382555,21.5,73869.11,97.6,-0.21205,0.00062,6.26481]
[1780187387836,21.51,73868.77,97.6,-0.2123,0.00062,6.26921]
[1780187392871,21.51,73868.89,97.6,-0.21226,0.00062,6.26851]
[1780187397183,21.51,73870.51,97.6,-0.21128,0.00062,6.25168]
[1780187397906,21.51,73865.25,97.6,-0.21458,0.00063,6.30794]
[1780187400927,21.51,73860.58,97.6,-0.21753,0.00063,6.3577]
[1780187402151,21.51,73860.58,97.6,-0.21753,0.00063,6.3577]
[1780187402253,21.51,73856.92,97.6,-0.21985,0.00064,6.39638]
[1780187408983,21.51,73856.92,97.6,-0.21984,0.00064,6.39611]
[1780187414018,21.51,73856.71,97.6,-0.21996,0.00064,6.39815]
[1780187419053,21.51,73856.88,97.6,-0.21984,0.00064,6.3962]
[1780187424089,21.51,73856.84,97.6,-0.21986,0.00064,6.39648]
[1780187431138,21.51,73856.73,97.6,-0.21967,0.00064,6.38612]
[1780187432145,21.51,73853.36,97.6,-0.22182,0.00064,6.42158]
[1780187433152,21.51,73848.91,97.6,-0.22468,0.00065,6.46816]
[1780187439195,21.5,73847.89,97.6,-0.22529,0.00065,6.47812]
[1780187448260,21.5,73847.86,97.6,-0.22525,0.00065,6.47739]
[1780187454725,21.5,73847.89,97.6,-0.22521,0.00065,6.47674]
[1780187460901,21.49,73848.03,97.6,-0.22506,0.00065,6.4744]
[1780187461048,21.49,73848.03,97.6,-0.22506,0.00065,6.4744]
[1780187461458,21.49,73853.23,97.6,-0.2217,0.00064,6.41966]
[1780187463313,21.49,73854.66,97.6,-0.22079,0.00064,6.40456]
[1780187468622,21.49,73855.47,97.6,-0.22026,0.00064,6.39594]
[1780187473838,21.49,73853.25,97.6,-0.22167,0.00064,6.41918]
[1780187474144,21.49,73853.0,97.6,-0.22183,0.00064,6.42173]
[1780187476292,21.49,73853.06,97.6,-0.22179,0.00064,6.42105]
[1780187476308,21.49,73853.06,97.6,-0.22179,0.00064,6.42105]
[1780187482498,21.49,73853.31,97.6,-0.22161,0.00064,6.41813]
[1780187486626,21.49,73853.24,97.6,-0.22165,0.00064,6.4188]
[1780187486692,21.48,73852.81,97.6,-0.22192,0.00064,6.42324]
[1780187492090,21.48,73852.8,97.6,-0.22165,0.00064,6.41156]
[1780187492105,21.48,73852.8,97.6,-0.22165,0.00064,6.41156]
[1780187492569,21.48,73860.25,97.6,-0.21689,0.00063,6.33271]
[1780187493576,21.48,73869.02,97.6,-0.21137,0.00062,6.23918]
[1780187494219,21.48,73869.02,97.6,-0.21137,0.00062,6.23918]
[1780187495101,21.48,73870.23,97.6,-0.21062,0.00062,6.22633]
[1780187500625,21.48,73870.32,97.6,-0.21056,0.00062,6.22527]
[1780187506261,21.48,73868.47,97.6,-0.21171,0.00063,6.24499]
[1780187511702,21.48,73868.84,97.6,-0.21146,0.00062,6.24072]
[1780187516738,21.48,73868.85,97.6,-0.21144,0.00062,6.24038]
[1780187521774,21.48,73867.96,97.6,-0.21198,0.00063,6.24964]
[1780187527816,21.47,73868.71,97.6,-0.21149,0.00062,6.24125]
[1780187532244,21.47,73868.48,97.6,-0.21162,0.00063,6.24345]
[1780187532327,21.47,73868.48,97.6,-0.21162,0.00063,6.24345]
[1780187532851,21.47,73871.34,97.6,-0.20984,0.00062,6.21286]
[1780187533188,21.47,73871.34,97.6,-0.20984,0.00062,6.21286]
[1780187533462,21.47,73871.34,97.6,-0.20984,0.00062,6.21286]
[1780187533858,21.47,73872.62,97.6,-0.20903,0.00062,6.19884]
[1780187534865,21.47,73875.68,97.6,-0.20712,0.00062,6.16563]
[1780187537886,21.47,73881.32,97.6,-0.20363,0.00061,6.10403]
[1780187539301,21.47,73881.16,97.6,-0.20372,0.00061,6.10562]
[1780187544349,21.46,73881.07,97.6,-0.20373,0.00061,6.10586]
[1780187546238,21.46,73881.21,97.6,-0.20363,0.00061,6.10419]
[1780187547250,21.46,73881.21,97.6,-0.20363,0.00061,6.10404]
[1780187551393,21.46,73881.13,97.6,-0.20363,0.00061,6.10416]
[1780187553658,21.46,73881.13,97.6,-0.20336,0.00061,6.0924]
[1780187553998,21.46,73884.63,97.6,-0.20122,0.00061,6.05436]
[1780187556014,21.45,73888.11,97.6,-0.1991,0.0006,6.01612]
[1780187557107,21.45,73888.13,97.6,-0.19908,0.0006,6.01585]
[1780187557117,21.45,73888.13,97.6,-0.19908,0.0006,6.01585]
[1780187563064,21.45,73889.93,97.6,-0.19798,0.0006,5.99587]
[1780187564850,21.45,73890.0,97.6,-0.19793,0.0006,5.99507]
[1780187569770,21.45,73890.93,97.6,-0.19737,0.0006,5.98481]
[1780187570794,21.45,73890.93,97.6,-0.19737,0.0006,5.98476]
[1780187570865,21.45,73897.35,97.6,-0.19353,0.00059,5.91436]
[1780187571331,21.45,73904.09,97.6,-0.18956,0.00059,5.84023]
[1780187572238,21.45,73907.23,97.6,-0.18773,0.00058,5.80572]
[1780187574182,21.45,73908.36,97.6,-0.18709,0.00058,5.79344]
[1780187579271,21.46,73908.08,97.6,-0.18731,0.00058,5.79763]
[1780187585218,21.47,73908.08,97.6,-0.18739,0.00058,5.79917]
[1780187590253,21.47,73907.33,97.6,-0.18788,0.00058,5.80856]
[1780187595063,21.47,73907.54,97.6,-0.18779,0.00058,5.80688]
[1780187595938,21.47,73907.54,97.6,-0.18779,0.00058,5.80688]
[1780187595985,21.48,73907.47,97.6,-0.18787,0.00058,5.8083]
[1780187597542,21.48,73910.54,97.6,-0.18609,0.00058,5.77454]
[1780187598660,21.48,73910.54,97.6,-0.18609,0.00058,5.77454]
[1780187601684,21.48,73912.44,97.6,-0.18501,0.00058,5.7538]
[1780187601733,21.48,73912.44,97.6,-0.18501,0.00058,5.7538]
[1780187604351,21.48,73908.83,97.6,-0.18713,0.00058,5.79438]
[1780187607686,21.48,73908.57,97.6,-0.1873,0.00058,5.79759]
[1780187608126,21.48,73908.57,97.6,-0.1873,0.00058,5.79759]
[1780187608185,21.49,73908.53,97.6,-0.18734,0.00058,5.79837]
[1780187608990,21.49,73908.53,97.6,-0.18734,0.00058,5.79837]
[1780187608991,21.49,73908.53,97.6,-0.18734,0.00058,5.79837]
[1780187609083,21.49,73916.83,97.6,-0.18258,0.00057,5.70687]
[1780187610159,21.49,73922.66,97.6,-0.17926,0.00057,5.64219]
[1780187610395,21.49,73919.45,97.6,-0.18109,0.00057,5.678]
[1780187615430,21.49,73919.89,97.6,-0.18061,0.00057,5.66221]
[1780187620464,21.5,73922.67,97.6,-0.17907,0.00057,5.63213]
[1780187626507,21.5,73922.35,97.6,-0.17931,0.00057,5.63679]
[1780187631542,21.5,73922.28,97.6,-0.17939,0.00057,5.63846]
[1780187636577,21.51,73922.05,97.6,-0.17957,0.00057,5.64187]
[1780187639598,21.51,73915.21,97.6,-0.18349,0.00057,5.71813]
[1780187644633,21.51,73913.81,97.6,-0.18431,0.00057,5.73386]
[1780187649668,21.51,73913.94,97.6,-0.18424,0.00057,5.73268]
[1780187658731,21.52,73913.02,97.6,-0.1848,0.00058,5.74332]
[1780187663766,21.52,73911.43,97.6,-0.18572,0.00058,5.76099]
[1780187666954,21.52,73911.28,97.6,-0.18581,0.00058,5.76268]
[1780187671168,21.52,73911.56,97.6,-0.18565,0.00058,5.75967]
[1780187675464,21.52,73913.26,97.6,-0.18441,0.00058,5.72944]
[1780187675465,21.52,73913.26,97.6,-0.18441,0.00058,5.72944]
[1780187680017,21.52,73913.4,97.6,-0.18437,0.00058,5.72869]
[1780187686778,21.53,73913.7,97.6,-0.18425,0.00058,5.72643]
[1780187691963,21.54,73913.51,97.6,-0.1845,0.00058,5.7311]
[1780187698258,21.54,73913.53,97.6,-0.18453,0.00058,5.73172]
[1780187704048,21.55,73913.5,97.6,-0.18469,0.00058,5.7348]
[1780187709083,21.56,73912.34,97.6,-0.18542,0.00058,5.74889]
[1780187709272,21.56,73912.34,97.6,-0.18542,0.00058,5.74889]
[1780187717133,21.56,73911.33,97.6,-0.18602,0.00058,5.76017]
[1780187721279,21.56,73911.33,97.6,-0.18605,0.00058,5.76089]
[1780187722178,21.57,73904.43,97.6,-0.19009,0.00059,5.83719]
[1780187723092,21.57,73904.43,97.6,-0.19009,0.00059,5.83719]
[1780187723185,21.57,73901.34,97.6,-0.19191,0.00059,5.8712]
[1780187724268,21.57,73901.34,97.6,-0.19191,0.00059,5.8712]
[1780187732492,21.57,73902.11,97.6,-0.19125,0.00059,5.85221]
[1780187736276,21.58,73906.97,97.6,-0.18843,0.00058,5.79946]
[1780187741311,21.58,73906.64,97.6,-0.18867,0.00058,5.80404]
[1780187747353,21.59,73906.29,97.6,-0.18894,0.00058,5.80902]
[1780187749493,21.59,73906.37,97.6,-0.18891,0.00058,5.80851]
[1780187749521,21.59,73906.42,97.6,-0.18888,0.00058,5.80796]
[1780187754709,21.59,73906.71,97.6,-0.18876,0.00058,5.80562]
[1780187760122,21.59,73906.71,97.6,-0.18878,0.00058,5.80612]
[1780187760127,21.59,73906.71,97.6,-0.18878,0.00058,5.80612]
[1780187760274,21.6,73906.71,97.6,-0.18881,0.00058,5.8066]
[1780187760391,21.6,73906.71,97.6,-0.18881,0.00058,5.8066]
[1780187762243,21.6,73909.43,97.6,-0.18723,0.00058,5.77675]
[1780187761451,21.6,73912.98,97.6,-0.18519,0.00058,5.73796]
[1780187764766,21.6,73914.13,97.6,-0.18456,0.00057,5.72588]
[1780187764768,21.6,73914.13,97.6,-0.18456,0.00057,5.72588]
[1780187765991,21.6,73914.17,97.6,-0.18455,0.00057,5.72573]
[1780187771522,21.61,73914.03,97.6,-0.18474,0.00057,5.72931]
[1780187775021,21.61,73914.13,97.6,-0.18471,0.00057,5.72878]
[1780187775279,21.61,73914.13,97.6,-0.18471,0.00057,5.72878]
[1780187775550,21.62,73914.82,97.6,-0.18434,0.00057,5.72176]
[1780187779172,21.62,73913.97,97.6,-0.18486,0.00057,5.73169]
[1780187779273,21.63,73913.97,97.6,-0.18495,0.00057,5.73338]
[1780187784615,21.63,73914.28,97.6,-0.18484,0.00057,5.73135]
[1780187790657,21.64,73914.3,97.6,-0.18492,0.00057,5.73279]
[1780187792074,21.64,73914.3,97.6,-0.18492,0.00057,5.73279]
[1780187797887,21.65,73914.16,97.6,-0.18482,0.00057,5.72439]
[1780187798015,21.65,73914.16,97.6,-0.18482,0.00057,5.72439]
[1780187798942,21.65,73914.08,97.6,-0.18488,0.00057,5.72555]
[1780187799024,21.65,73914.08,97.6,-0.18488,0.00057,5.72555]
[1780187799365,21.65,73909.97,97.6,-0.18726,0.00058,5.77089]
[1780187799366,21.65,73909.97,97.6,-0.18726,0.00058,5.77089]
[1780187799964,21.65,73909.97,97.6,-0.18726,0.00058,5.77089]
[1780187799983,21.65,73909.97,97.6,-0.18726,0.00058,5.77089]
[1780187800066,21.65,73903.53,97.6,-0.19102,0.00059,5.84151]
[1780187800727,21.65,73897.66,97.6,-0.19449,0.00059,5.9056]
[1780187805764,21.66,73897.29,97.6,-0.1948,0.00059,5.91138]
[1780187806787,21.66,73897.29,97.6,-0.1948,0.00059,5.91138]
[1780187807072,21.66,73897.29,97.6,-0.1948,0.00059,5.91138]
[1780187807095,21.66,73897.29,97.6,-0.1948,0.00059,5.91138]
[1780187807156,21.66,73897.29,97.6,-0.19482,0.00059,5.91173]
[1780187808165,21.67,73889.9,97.6,-0.19929,0.0006,5.9927]
[1780187809095,21.67,73889.9,97.6,-0.19929,0.0006,5.9927]
[1780187809278,21.67,73889.9,97.6,-0.19929,0.0006,5.9927]
[1780187809359,21.67,73881.99,97.6,-0.20409,0.00061,6.07818]
[1780187811325,21.67,73882.31,97.6,-0.2039,0.00061,6.07474]
[1780187811683,21.67,73882.27,97.6,-0.20394,0.00061,6.07548]
[1780187812554,21.67,73881.89,97.6,-0.20418,0.00061,6.07985]
[1780187814805,21.68,73882.48,97.6,-0.20385,0.00061,6.07388]
[1780187815228,21.68,73882.48,97.6,-0.20385,0.00061,6.07388]
[1780187818852,21.68,73882.47,97.6,-0.20389,0.00061,6.07467]
[1780187820874,21.69,73886.22,97.6,-0.20168,0.0006,6.0356]
[1780187822030,21.69,73886.22,97.6,-0.20168,0.0006,6.0356]
[1780187822696,21.69,73886.09,97.6,-0.20178,0.00061,6.03735]
[1780187824647,21.69,73881.82,97.6,-0.20441,0.00061,6.08386]
[1780187828930,21.7,73876.11,97.6,-0.20799,0.00062,6.14623]
[1780187830944,21.7,73870.89,97.6,-0.21124,0.00062,6.2021]
[1780187832030,21.7,73870.89,97.6,-0.21124,0.00062,6.2021]
[1780187832132,21.7,73866.81,97.6,-0.21379,0.00063,6.24541]
[1780187832840,21.7,73866.81,97.6,-0.21379,0.00063,6.24541]
[1780187832841,21.7,73866.81,97.6,-0.21379,0.00063,6.24541]
[1780187832915,21.7,73866.81,97.6,-0.21379,0.00063,6.24541]
[1780187834068,21.7,73858.84,97.6,-0.21882,0.00063,6.32937]
[1780187835032,21.7,73858.84,97.6,-0.21882,0.00063,6.32937]
[1780187836012,21.7,73858.83,97.6,-0.21882,0.00063,6.32945]
[1780187841640,21.7,73859.39,97.6,-0.21846,0.00063,6.32346]
[1780187841656,21.7,73859.39,97.6,-0.21846,0.00063,6.32345]
[1780187845432,21.7,73858.64,97.6,-0.21897,0.00063,6.3319]
[1780187846162,21.7,73858.64,97.6,-0.21897,0.00063,6.3319]
[1780187846165,21.7,73858.64,97.6,-0.21897,0.00063,6.3319]
[1780187852092,21.71,73859.18,97.6,-0.21845,0.00063,6.3162]
[1780187857127,21.72,73858.27,97.6,-0.21909,0.00064,6.32676]
[1780187862865,21.72,73858.87,97.6,-0.21876,0.00063,6.32128]
[1780187864422,21.73,73858.75,97.6,-0.21887,0.00063,6.32314]
[1780187870218,21.73,73858.62,97.6,-0.21904,0.00063,6.3259]
[1780187876260,21.74,73858.93,97.6,-0.21891,0.00063,6.32384]
[1780187882302,21.75,73859.13,97.6,-0.21886,0.00063,6.32296]
[1780187889351,21.76,73859.21,97.6,-0.21889,0.00063,6.32352]
[1780187889689,21.76,73859.21,97.6,-0.21889,0.00063,6.32352]
[1780187893244,21.76,73858.96,97.6,-0.21909,0.00063,6.32684]
[1780187899422,21.77,73858.46,97.6,-0.2195,0.00063,6.33345]
[1780187900203,21.77,73858.46,97.6,-0.2195,0.00063,6.33345]
[1780187905464,21.77,73858.36,97.6,-0.21963,0.00063,6.33561]
[1780187905727,21.77,73858.36,97.6,-0.21963,0.00063,6.33561]
[1780187905984,21.77,73858.36,97.6,-0.21963,0.00063,6.33561]
[1780187906372,21.77,73858.36,97.6,-0.21963,0.00063,6.33561]
[1780187906383,21.77,73858.36,97.6,-0.21963,0.00063,6.33561]
[1780187906433,21.77,73858.36,97.6,-0.21963,0.00063,6.33561]
[1780187908038,21.78,73850.28,97.6,-0.22481,0.00064,6.4198]
[1780187910551,21.78,73850.51,97.6,-0.22469,0.00064,6.41784]
[1780187910621,21.78,73850.51,97.6,-0.22469,0.00064,6.41784]
[1780187910998,21.78,73850.51,97.6,-0.22469,0.00064,6.41784]
[1780187911191,21.78,73850.51,97.6,-0.22469,0.00064,6.41784]
[1780187911292,21.78,73850.3,97.6,-0.22458,0.00064,6.40889]
[1780187912043,21.78,73850.3,97.6,-0.22458,0.00064,6.40889]
[1780187917116,21.79,73850.51,97.6,-0.22451,0.00064,6.40777]
[1780187917217,21.79,73850.86,97.6,-0.22431,0.00064,6.40444]
[1780187919630,21.79,73851.15,97.6,-0.22415,0.00064,6.40189]
[1780187923655,21.79,73851.36,97.6,-0.22405,0.00064,6.40038]
[1780187923663,21.79,73851.36,97.6,-0.22405,0.00064,6.40038]
[1780187923786,21.79,73851.36,97.6,-0.22405,0.00064,6.40038]
[1780187927831,21.8,73851.09,97.6,-0.22425,0.00064,6.40354]
[1780187929813,21.8,73851.09,97.6,-0.22427,0.00064,6.40384]
[1780187935811,21.8,73851.17,97.6,-0.22424,0.00064,6.40341]
[1780187945749,21.81,73850.68,97.6,-0.22464,0.00064,6.40979]
[1780187950328,21.81,73850.68,97.6,-0.22464,0.00064,6.40979]
[1780187962133,21.81,73851.05,97.6,-0.22445,0.00064,6.40676]
[1780187967903,21.82,73850.36,97.6,-0.22498,0.00064,6.41523]
[1780187972513,21.82,73849.71,97.6,-0.22541,0.00064,6.42218]
[1780187972521,21.82,73849.71,97.6,-0.22541,0.00064,6.42218]
[1780187972937,21.82,73849.11,97.6,-0.22555,0.00064,6.41712]
[1780187975188,21.83,73849.52,97.6,-0.2253,0.00064,6.41316]
[1780187976235,21.83,73849.54,97.6,-0.22531,0.00064,6.41323]
[1780187978656,21.83,73849.54,97.6,-0.22534,0.00064,6.41376]
[1780187978680,21.83,73849.54,97.6,-0.22534,0.00064,6.41376]
[1780187979813,21.83,73847.51,97.6,-0.22668,0.00065,6.43514]
[1780187981785,21.84,73845.41,97.6,-0.22807,0.00065,6.45709]
[1780187987036,21.84,73846.73,97.6,-0.2273,0.00065,6.44491]
[1780187996525,21.85,73847.07,97.6,-0.22712,0.00065,6.4421]
[1780187997106,21.86,73848.69,97.6,-0.22617,0.00064,6.42707]
[1780188002656,21.86,73850.43,97.6,-0.22511,0.00064,6.41016]
[1780188003722,21.87,73850.43,97.6,-0.22514,0.00064,6.41065]
[1780188007176,21.87,73846.44,97.6,-0.22777,0.00065,6.45245]
[1780188011513,21.88,73841.62,97.6,-0.23095,0.00065,6.50244]
[1780188017246,21.88,73838.65,97.6,-0.23293,0.00065,6.53302]
[1780188023287,21.89,73838.73,97.6,-0.23291,0.00065,6.53275]
[1780188028323,21.89,73838.77,97.6,-0.23291,0.00065,6.53278]
[1780188033358,21.89,73838.92,97.6,-0.23259,0.00065,6.52045]
[1780188038393,21.89,73838.06,97.6,-0.23319,0.00065,6.52957]
[1780188044435,21.9,73837.79,97.6,-0.23339,0.00066,6.53276]
[1780188050477,21.9,73836.59,97.6,-0.23421,0.00066,6.5453]
[1780188055512,21.9,73837.11,97.6,-0.23389,0.00066,6.54038]
[1780188060550,21.9,73842.77,97.6,-0.23021,0.00065,6.4835]
[1780188061557,21.91,73847.52,97.6,-0.22715,0.00064,6.43527]
[1780188062165,21.91,73847.52,97.6,-0.22715,0.00064,6.43527]
[1780188067599,21.91,73846.35,97.6,-0.22793,0.00065,6.44758]
[1780188072634,21.91,73846.68,97.6,-0.22774,0.00065,6.44457]
[1780188079691,21.91,73846.07,97.6,-0.22814,0.00065,6.451]
[1780188086980,21.92,73845.84,97.6,-0.22834,0.00065,6.45404]
[1780188087414,21.92,73845.84,97.6,-0.22834,0.00065,6.45404]
[1780188092774,21.92,73845.59,97.6,-0.22831,0.00065,6.44632]
[1780188097809,21.93,73845.59,97.6,-0.22837,0.00065,6.44727]
[1780188099863,21.93,73845.6,97.6,-0.22838,0.00065,6.44735]
[1780188099953,21.93,73841.7,97.6,-0.23092,0.00065,6.48712]
[1780188101838,21.93,73845.72,97.6,-0.22832,0.00065,6.44637]
[1780188108621,21.93,73845.75,97.6,-0.22831,0.00065,6.44635]
[1780188111350,21.93,73845.79,97.6,-0.2283,0.00065,6.44614]
[1780188111448,21.93,73845.79,97.6,-0.22831,0.00065,6.44634]
[1780188116311,21.93,73845.79,97.6,-0.22831,0.00065,6.44634]
[1780188120671,21.94,73845.84,97.6,-0.22837,0.00065,6.44729]
[1780188120734,21.95,73845.84,97.6,-0.2284,0.00065,6.4477]
[1780188123992,21.95,73848.62,97.6,-0.22663,0.00064,6.41972]
[1780188129869,21.95,73848.72,97.6,-0.22659,0.00064,6.41919]
[1780188136078,21.96,73847.91,97.6,-0.22717,0.00064,6.4284]
[1780188141113,21.96,73847.89,97.6,-0.22722,0.00064,6.42913]
[1780188143309,21.96,73847.89,97.6,-0.22722,0.00064,6.42913]
[1780188144190,21.96,73847.88,97.6,-0.22724,0.00064,6.42944]
[1780188145314,21.96,73847.86,97.6,-0.22726,0.00064,6.42975]
[1780188146842,21.96,73847.86,97.6,-0.22727,0.00064,6.42985]
[1780188152190,21.97,73847.99,97.6,-0.22697,0.00064,6.41783]
[1780188156957,21.97,73848.15,97.6,-0.22688,0.00064,6.41643]
[1780188158782,21.97,73853.67,97.6,-0.22337,0.00064,6.36046]
[1780188159868,21.97,73852.86,97.6,-0.2239,0.00064,6.36895]
[1780188163039,21.97,73851.07,97.6,-0.22506,0.00064,6.38745]
[1780188170316,21.97,73851.0,97.6,-0.22508,0.00064,6.38777]
[1780188175351,21.97,73851.92,97.6,-0.22447,0.00064,6.37801]
[1780188180386,21.97,73850.25,97.6,-0.22552,0.00064,6.39473]
[1780188185421,21.96,73849.39,97.6,-0.22604,0.00064,6.40307]
[1780188191464,21.96,73849.32,97.6,-0.22605,0.00064,6.4032]
[1780188198513,21.96,73849.42,97.6,-0.22594,0.00064,6.40149]
[1780188203549,21.95,73849.76,97.6,-0.22569,0.00064,6.39743]
[1780188205783,21.95,73849.86,97.6,-0.22562,0.00064,6.39632]
[1780188205814,21.95,73849.86,97.6,-0.22562,0.00064,6.39632]
[1780188210556,21.95,73850.09,97.6,-0.22545,0.00064,6.3936]
[1780188210636,21.95,73850.09,97.6,-0.22545,0.00064,6.3936]
[1780188210712,21.95,73850.09,97.6,-0.22545,0.00064,6.3936]
[1780188210813,21.95,73850.1,97.6,-0.22543,0.00064,6.39332]
[1780188213622,21.95,73852.72,97.6,-0.22347,0.00064,6.35466]
[1780188218657,21.94,73853.19,97.6,-0.22314,0.00064,6.34937]
[1780188221957,21.94,73851.2,97.6,-0.22439,0.00064,6.36949]
[1780188227720,21.94,73851.87,97.6,-0.22393,0.00064,6.36198]
[1780188232755,21.94,73851.66,97.6,-0.22403,0.00064,6.36364]
[1780188235794,21.93,73851.82,97.6,-0.22392,0.00064,6.36181]
[1780188241818,21.93,73851.15,97.6,-0.2243,0.00064,6.36799]
[1780188247860,21.93,73851.59,97.6,-0.22398,0.00064,6.36289]
[1780188252811,21.93,73851.8,97.6,-0.22383,0.00064,6.36045]
[1780188261911,21.92,73851.22,97.6,-0.22415,0.00064,6.36554]
[1780188267127,21.92,73851.47,97.6,-0.22395,0.00064,6.36239]
[1780188269820,21.92,73851.47,97.6,-0.22394,0.00064,6.3622]
[1780188279079,21.91,73851.68,97.6,-0.22349,0.00064,6.34759]
[1780188281202,21.91,73851.66,97.6,-0.2235,0.00064,6.34771]
[1780188287659,21.91,73851.42,97.6,-0.22362,0.00064,6.34968]
[1780188293824,21.9,73851.4,97.6,-0.22362,0.00064,6.34971]
[1780188296379,21.9,73851.04,97.6,-0.22381,0.00064,6.35282]
[1780188297844,21.9,73851.54,97.6,-0.22349,0.00064,6.34759]
[1780188297868,21.9,73851.54,97.6,-0.22349,0.00064,6.34759]
[1780188299955,21.9,73850.72,97.6,-0.22399,0.00064,6.35563]
[1780188300589,21.9,73850.72,97.6,-0.22399,0.00064,6.35563]
[1780188303843,21.9,73850.67,97.6,-0.224,0.00064,6.35575]
[1780188305737,21.89,73850.81,97.6,-0.2239,0.00064,6.35413]
[1780188305867,21.89,73850.81,97.6,-0.2239,0.00064,6.35413]
[1780188306742,21.89,73850.81,97.6,-0.22389,0.00064,6.35395]
[1780188306845,21.89,73862.17,97.6,-0.21665,0.00063,6.23639]
[1780188307777,21.89,73862.17,97.6,-0.21665,0.00063,6.23639]
[1780188307878,21.89,73870.6,97.6,-0.21138,0.00062,6.14832]
[1780188313070,21.9,73871.2,97.6,-0.21105,0.00062,6.14265]
[1780188318352,21.9,73868.85,97.6,-0.21256,0.00062,6.16813]
[1780188323387,21.91,73867.74,97.6,-0.21328,0.00062,6.18031]
[1780188328704,21.91,73867.33,97.6,-0.21356,0.00063,6.18498]
[1780188328722,21.91,73867.33,97.6,-0.21356,0.00063,6.18498]
[1780188329429,21.91,73864.55,97.6,-0.21531,0.00063,6.21422]
[1780188330772,21.91,73860.58,97.6,-0.21782,0.00063,6.25563]
[1780188336679,21.91,73860.65,97.6,-0.21752,0.00063,6.24342]
[1780188343407,21.91,73860.85,97.6,-0.21739,0.00063,6.2414]
[1780188343449,21.91,73860.85,97.6,-0.21739,0.00063,6.2414]
[1780188348822,21.91,73860.79,97.6,-0.21744,0.00063,6.2422]
[1780188354605,21.91,73861.07,97.6,-0.21727,0.00063,6.23944]
[1780188362171,21.91,73861.07,97.6,-0.21727,0.00063,6.23944]
[1780188367082,21.91,73861.31,97.6,-0.21714,0.00063,6.23719]
[1780188369210,21.91,73861.38,97.6,-0.2171,0.00063,6.23657]
[1780188370980,21.91,73861.38,97.6,-0.2171,0.00063,6.2366]
[1780188374493,21.92,73861.32,97.6,-0.21715,0.00063,6.23734]
[1780188376951,21.92,73858.55,97.6,-0.21891,0.00063,6.26618]
[1780188376760,21.92,73852.57,97.6,-0.22272,0.00064,6.32796]
[1780188377419,21.92,73852.57,97.6,-0.22272,0.00064,6.32796]
[1780188377421,21.92,73852.57,97.6,-0.22272,0.00064,6.32796]
[1780188382802,21.91,73851.56,97.6,-0.22334,0.00064,6.33785]
[1780188387836,21.91,73851.71,97.6,-0.22322,0.00064,6.33589]
[1780188389412,21.91,73851.68,97.6,-0.22323,0.00064,6.33612]
[1780188389851,21.91,73847.53,97.6,-0.2259,0.00065,6.37863]
[1780188392280,21.91,73845.26,97.6,-0.22709,0.00065,6.39008]
[1780188396657,21.9,73845.29,97.6,-0.22704,0.00065,6.3892]
[1780188396664,21.9,73845.29,97.6,-0.22704,0.00065,6.3892]
[1780188397018,21.9,73845.29,97.6,-0.22704,0.00065,6.3892]
[1780188396900,21.9,73844.75,97.6,-0.22738,0.00065,6.39458]
[1780188397907,21.9,73840.5,97.6,-0.23015,0.00065,6.43788]
[1780188400928,21.9,73835.8,97.6,-0.23323,0.00066,6.48534]
[1780188405963,21.9,73836.01,97.6,-0.23307,0.00066,6.48287]
[1780188410213,21.9,73834.35,97.6,-0.23415,0.00066,6.4993]
[1780188418047,21.89,73834.05,97.6,-0.2343,0.00066,6.50165]
[1780188423501,21.89,73834.05,97.6,-0.23429,0.00066,6.50148]
[1780188423711,21.89,73834.05,97.6,-0.23429,0.00066,6.50148]
[1780188429835,21.89,73833.89,97.6,-0.23435,0.00066,6.50243]
[1780188435364,21.89,73831.48,97.6,-0.23592,0.00066,6.52616]
[1780188435465,21.88,73830.55,97.6,-0.23653,0.00067,6.53538]
[1780188437685,21.88,73830.69,97.6,-0.23642,0.00066,6.53369]
[1780188440077,21.88,73831.02,97.6,-0.23614,0.00066,6.52953]
[1780188449265,21.86,73831.63,97.6,-0.23556,0.00066,6.52062]
[1780188454300,21.85,73831.68,97.6,-0.23518,0.00066,6.50734]
[1780188456577,21.85,73831.68,97.6,-0.23518,0.00066,6.50734]
[1780188465581,21.84,73831.48,97.6,-0.23519,0.00067,6.50748]
[1780188471419,21.82,73831.2,97.6,-0.2352,0.00067,6.50766]
[1780188481614,21.82,73831.06,97.6,-0.23528,0.00067,6.5088]
[1780188482588,21.8,73831.06,97.6,-0.23512,0.00067,6.50639]
[1780188483504,21.8,73826.87,97.6,-0.23789,0.00067,6.54802]
[1780188484817,21.8,73826.87,97.6,-0.23789,0.00067,6.54802]
[1780188484990,21.8,73822.41,97.6,-0.24084,0.00068,6.59196]
[1780188485966,21.8,73822.41,97.6,-0.24084,0.00068,6.59196]
[1780188486004,21.79,73822.4,97.6,-0.24083,0.00068,6.59171]
[1780188486664,21.79,73822.4,97.6,-0.24083,0.00068,6.59171]
[1780188486674,21.79,73822.4,97.6,-0.24083,0.00068,6.59171]
[1780188487074,21.79,73822.4,97.6,-0.24083,0.00068,6.59171]
[1780188486769,21.79,73821.6,97.6,-0.24137,0.00068,6.59968]
[1780188489084,21.79,73821.6,97.6,-0.24135,0.00068,6.59951]
[1780188492629,21.79,73818.79,97.6,-0.24325,0.00068,6.62727]
[1780188498805,21.79,73818.45,97.6,-0.24346,0.00068,6.63038]
[1780188505658,21.79,73818.62,97.6,-0.24333,0.00068,6.6284]
[1780188510674,21.79,73818.75,97.6,-0.24323,0.00068,6.62698]
[1780188510693,21.79,73818.75,97.6,-0.24323,0.00068,6.62698]
[1780188517250,21.79,73820.38,97.6,-0.24186,0.00068,6.59928]
[1780188518279,21.79,73820.39,97.6,-0.24186,0.00068,6.59917]
[1780188518749,21.79,73824.49,97.6,-0.23908,0.00067,6.55826]
[1780188519756,21.79,73827.24,97.6,-0.23723,0.00067,6.53065]
[1780188521770,21.79,73830.5,97.6,-0.23506,0.00067,6.49788]
[1780188527244,21.79,73831.89,97.6,-0.23416,0.00067,6.48421]
[1780188532847,21.79,73830.8,97.6,-0.23493,0.00067,6.49599]
[1780188537881,21.8,73830.32,97.6,-0.23529,0.00067,6.5014]
[1780188542917,21.8,73827.91,97.6,-0.23693,0.00067,6.52611]
[1780188547222,21.8,73825.95,97.6,-0.23826,0.00067,6.54594]
[1780188558198,21.8,73825.32,97.6,-0.23866,0.00067,6.55191]
[1780188558201,21.8,73825.32,97.6,-0.23866,0.00067,6.55191]
[1780188559029,21.79,73823.02,97.6,-0.24017,0.00067,6.57434]
[1780188568096,21.79,73821.31,97.6,-0.24132,0.00068,6.59137]
[1780188577226,21.79,73821.02,97.6,-0.24127,0.00068,6.58285]
[1780188581187,21.79,73826.73,97.6,-0.23742,0.00067,6.52576]
[1780188586224,21.8,73829.0,97.6,-0.23592,0.00067,6.50325]
[1780188586291,21.8,73829.73,97.6,-0.23543,0.00067,6.49598]
[1780188593401,21.8,73829.19,97.6,-0.23581,0.00067,6.50166]
[1780188601279,21.8,73828.91,97.6,-0.23604,0.00067,6.50514]
[1780188603659,21.8,73831.53,97.6,-0.23431,0.00067,6.47897]
[1780188603726,21.8,73831.53,97.6,-0.23431,0.00067,6.47897]
[1780188603879,21.8,73831.53,97.6,-0.23431,0.00067,6.47897]
[1780188604189,21.8,73831.53,97.6,-0.23431,0.00067,6.47897]
[1780188604918,21.81,73831.47,97.6,-0.23436,0.00067,6.47968]
[1780188605020,21.8,73841.31,97.6,-0.22784,0.00066,6.37934]
[1780188605356,21.8,73853.95,97.6,-0.21963,0.00064,6.24878]
[1780188610463,21.8,73855.25,97.6,-0.21879,0.00064,6.23504]
[1780188611881,21.8,73854.45,97.6,-0.2193,0.00064,6.24342]
[1780188614859,21.8,73855.18,97.6,-0.21885,0.00064,6.23598]
[1780188614862,21.8,73855.18,97.6,-0.21885,0.00064,6.23598]
[1780188615250,21.8,73855.3,97.6,-0.21877,0.00064,6.23478]
[1780188615848,21.8,73855.3,97.6,-0.21877,0.00064,6.23478]
[1780188615950,21.8,73858.1,97.6,-0.21698,0.00064,6.20554]
[1780188617232,21.8,73858.1,97.6,-0.21698,0.00064,6.20554]
[1780188616435,21.8,73863.41,97.6,-0.21362,0.00063,6.14992]
[1780188621665,21.81,73863.99,97.6,-0.21328,0.00063,6.14434]
[1780188624689,21.81,73865.07,97.6,-0.21262,0.00063,6.1334]
[1780188625654,21.81,73865.18,97.6,-0.21257,0.00063,6.13254]
[1780188625755,21.81,73867.6,97.6,-0.21105,0.00063,6.10702]
[1780188629098,21.81,73867.45,97.6,-0.21114,0.00063,6.10856]
[1780188629138,21.81,73867.45,97.6,-0.21114,0.00063,6.10856]
[1780188629200,21.81,73867.55,97.6,-0.21108,0.00063,6.10746]
[1780188631923,21.81,73867.47,97.6,-0.21111,0.00063,6.10805]
[1780188632024,21.81,73867.8,97.6,-0.21061,0.00063,6.0924]
[1780188635805,21.81,73867.83,97.6,-0.21059,0.00063,6.09206]
[1780188641612,21.81,73866.98,97.6,-0.21112,0.00063,6.101]
[1780188644602,21.81,73867.22,97.6,-0.21096,0.00063,6.09841]
[1780188647165,21.81,73864.84,97.6,-0.21246,0.00063,6.12349]
[1780188647266,21.81,73861.85,97.6,-0.21434,0.00063,6.15482]
[1780188649715,21.81,73862.18,97.6,-0.21415,0.00063,6.15159]
[1780188656717,21.81,73861.62,97.6,-0.21455,0.00063,6.1583]
[1780188662760,21.82,73860.55,97.6,-0.21527,0.00064,6.17014]
[1780188667795,21.82,73860.54,97.6,-0.2153,0.00064,6.17072]
[1780188675851,21.82,73859.76,97.6,-0.21584,0.00064,6.17961]
[1780188678376,21.82,73859.76,97.6,-0.21584,0.00064,6.17961]
[1780188678477,21.82,73859.76,97.6,-0.21586,0.00064,6.17987]
[1780188687938,21.83,73858.84,97.6,-0.21648,0.00064,6.19003]
[1780188689952,21.83,73854.73,97.6,-0.21911,0.00064,6.23301]
[1780188690960,21.83,73851.13,97.6,-0.22143,0.00065,6.27045]
[1780188695994,21.83,73851.08,97.6,-0.22119,0.00065,6.25926]
[1780188701029,21.83,73851.06,97.6,-0.22119,0.00065,6.25932]
[1780188705368,21.83,73851.1,97.6,-0.22116,0.00065,6.25876]
[1780188711099,21.82,73851.85,97.6,-0.22067,0.00064,6.25082]
[1780188712537,21.82,73851.87,97.6,-0.22065,0.00064,6.25059]
[1780188718886,21.82,73849.65,97.6,-0.22208,0.00065,6.27344]
[1780188722176,21.82,73846.86,97.6,-0.22387,0.00065,6.30205]
[1780188722707,21.82,73846.86,97.6,-0.22387,0.00065,6.30205]
[1780188723183,21.82,73846.81,97.6,-0.2239,0.00065,6.3025]
[1780188728218,21.82,73847.1,97.6,-0.22369,0.00065,6.29921]
[1780188731223,21.82,73847.16,97.6,-0.22365,0.00065,6.29848]
[1780188732246,21.82,73850.02,97.6,-0.22179,0.00065,6.26879]
[1780188732724,21.82,73850.02,97.6,-0.22179,0.00065,6.26879]
[1780188739227,21.82,73850.45,97.6,-0.2215,0.00065,6.26424]
[1780188744330,21.82,73850.49,97.6,-0.22147,0.00065,6.26372]
[1780188751379,21.82,73850.76,97.6,-0.22102,0.00065,6.24923]
[1780188754092,21.82,73850.76,97.6,-0.22102,0.00065,6.24923]
[1780188759436,21.82,73853.38,97.6,-0.21934,0.00064,6.22213]
[1780188763487,21.82,73853.31,97.6,-0.21939,0.00064,6.22289]
[1780188763589,21.82,73853.31,97.6,-0.2194,0.00064,6.22298]
[1780188771114,21.82,73853.6,97.6,-0.21921,0.00064,6.22001]
[1780188779577,21.82,73853.59,97.6,-0.21923,0.00064,6.22025]
[1780188784841,21.82,73853.67,97.6,-0.21918,0.00064,6.21948]
[1780188788619,21.82,73852.26,97.6,-0.22009,0.00064,6.23417]
[1780188789521,21.82,73852.05,97.6,-0.22022,0.00065,6.23634]
[1780188790621,21.82,73852.06,97.6,-0.22022,0.00065,6.23623]
[1780188793623,21.82,73852.06,97.6,-0.22022,0.00065,6.23623]
[1780188794712,21.82,73852.04,97.6,-0.22023,0.00065,6.23642]
[1780188800725,21.81,73852.19,97.6,-0.22006,0.00064,6.23363]
[1780188805760,21.81,73852.17,97.6,-0.22001,0.00065,6.23297]
[1780188810795,21.8,73853.07,97.6,-0.21938,0.00064,6.22276]
[1780188811802,21.8,73856.0,97.6,-0.21722,0.00064,6.18039]
[1780188813816,21.8,73858.88,97.6,-0.21537,0.00064,6.15]
[1780188818851,21.8,73861.59,97.6,-0.21362,0.00064,6.12112]
[1780188823412,21.8,73861.52,97.6,-0.21366,0.00064,6.12176]
[1780188826431,21.8,73864.06,97.6,-0.21203,0.00063,6.09482]
[1780188828617,21.8,73864.85,97.6,-0.21153,0.00063,6.08644]
[1780188829974,21.8,73864.85,97.6,-0.21153,0.00063,6.08643]
[1780188830031,21.8,73864.85,97.6,-0.21153,0.00063,6.08643]
[1780188830424,21.8,73864.85,97.6,-0.21153,0.00063,6.08643]
[1780188830680,21.8,73864.85,97.6,-0.21155,0.00063,6.08677]
[1780188830723,21.8,73864.85,97.6,-0.21155,0.00063,6.08677]
[1780188831071,21.8,73864.85,97.6,-0.21155,0.00063,6.08677]
[1780188831246,21.8,73880.81,97.6,-0.20161,0.00061,5.917]
[1780188831942,21.8,73890.34,97.6,-0.19582,0.0006,5.81458]
[1780188833235,21.8,73890.34,97.6,-0.19582,0.0006,5.81458]
[1780188833305,21.8,73893.38,97.6,-0.194,0.0006,5.78194]
[1780188835216,21.8,73894.61,97.6,-0.19326,0.0006,5.76864]
[1780188837205,21.8,73895.05,97.6,-0.19302,0.0006,5.76426]
[1780188840425,21.8,73895.33,97.6,-0.19287,0.0006,5.76148]
[1780188841357,21.8,73895.57,97.6,-0.19273,0.0006,5.75901]
[1780188843629,21.8,73896.5,97.6,-0.1922,0.0006,5.74946]
[1780188846040,21.81,73892.99,97.6,-0.19432,0.0006,5.78767]
[1780188850068,21.81,73889.56,97.6,-0.1964,0.0006,5.825]
[1780188852835,21.81,73889.87,97.6,-0.19622,0.0006,5.82176]
[1780188853089,21.81,73899.09,97.6,-0.19071,0.00059,5.72216]
[1780188853992,21.81,73899.09,97.6,-0.19071,0.00059,5.72216]
[1780188854096,21.81,73908.05,97.6,-0.18544,0.00058,5.62481]
[1780188859136,21.81,73909.83,97.6,-0.18447,0.00058,5.60658]
[1780188860509,21.82,73916.74,97.6,-0.1805,0.00057,5.53141]
[1780188867193,21.82,73918.16,97.6,-0.17975,0.00057,5.5171]
[1780188872228,21.83,73920.78,97.6,-0.17802,0.00057,5.47744]
[1780188874116,21.83,73920.96,97.6,-0.17794,0.00057,5.47591]
[1780188877262,21.84,73924.36,97.6,-0.17611,0.00056,5.44037]
[1780188882297,21.85,73923.77,97.6,-0.17657,0.00056,5.44934]
[1780188887333,21.86,73923.69,97.6,-0.17674,0.00056,5.45269]
[1780188893375,21.87,73923.98,97.6,-0.17673,0.00056,5.4525]
[1780188898410,21.88,73924.15,97.6,-0.17676,0.00056,5.45314]
[1780188902868,21.89,73922.54,97.6,-0.17777,0.00057,5.47269]
[1780188905458,21.9,73918.44,97.6,-0.18017,0.00057,5.51875]
[1780188908012,21.9,73918.73,97.6,-0.18005,0.00057,5.5164]
[1780188913517,21.91,73917.88,97.6,-0.18059,0.00057,5.52669]
[1780188915132,21.91,73917.94,97.6,-0.18056,0.00057,5.52619]
[1780188919293,21.91,73917.53,97.6,-0.18082,0.00057,5.53112]
[1780188919559,21.91,73917.49,97.6,-0.18086,0.00057,5.53185]
[1780188925218,21.92,73916.43,97.6,-0.18154,0.00057,5.54495]
[1780188925320,21.92,73916.67,97.6,-0.18145,0.00057,5.54312]
[1780188930638,21.93,73916.51,97.6,-0.18163,0.00057,5.54667]
[1780188935673,21.94,73916.76,97.6,-0.18131,0.00057,5.53391]
[1780188940114,21.95,73916.79,97.6,-0.18135,0.00057,5.5347]
[1780188946233,21.95,73916.71,97.6,-0.18143,0.00057,5.53624]
[1780188947208,21.95,73916.94,97.6,-0.18133,0.00057,5.53432]
[1780188948350,21.95,73916.61,97.6,-0.18152,0.00057,5.53805]
[1780188953803,21.96,73917.2,97.6,-0.18124,0.00057,5.53271]
[1780188956393,21.96,73917.2,97.6,-0.18124,0.00057,5.53271]
[1780188961859,21.96,73917.06,97.6,-0.18139,0.00057,5.53543]
[1780188963728,21.97,73917.04,97.6,-0.1814,0.00057,5.53579]
[1780188969407,21.97,73916.86,97.6,-0.18155,0.00057,5.53848]
[1780188973488,21.97,73916.82,97.6,-0.1816,0.00057,5.5395]
[1780188973660,21.97,73916.83,97.6,-0.18161,0.00057,5.53968]
[1780188978978,21.98,73916.87,97.6,-0.18162,0.00057,5.53997]
[1780188981121,21.98,73916.87,97.6,-0.18162,0.00057,5.53997]
[1780188986302,21.98,73916.89,97.6,-0.18165,0.00057,5.54047]
[1780188993652,21.99,73916.88,97.6,-0.18143,0.00057,5.52967]
[1780188999119,21.99,73919.29,97.6,-0.18012,0.00057,5.50482]
[1780189004155,22.0,73919.21,97.6,-0.18021,0.00057,5.5066]
[1780189008515,22.0,73918.97,97.6,-0.18038,0.00057,5.50974]
[1780189014224,22.0,73918.83,97.6,-0.18052,0.00057,5.51245]
[1780189020267,22.01,73918.79,97.6,-0.18059,0.00057,5.51389]
[1780189022634,22.01,73918.79,97.6,-0.18059,0.00057,5.51389]
[1780189023288,22.01,73915.6,97.6,-0.18244,0.00057,5.54893]
[1780189024295,22.01,73911.05,97.6,-0.18507,0.00058,5.59826]
[1780189029330,22.01,73911.4,97.6,-0.18489,0.00058,5.59484]
[1780189032625,22.01,73911.48,97.6,-0.18485,0.00058,5.5941]
[1780189034499,22.02,73914.67,97.6,-0.18302,0.00057,5.55976]
[1780189034548,22.02,73914.67,97.6,-0.18302,0.00057,5.55976]
[1780189035554,22.02,73914.64,97.6,-0.18305,0.00057,5.56029]
[1780189043436,22.02,73914.61,97.6,-0.18311,0.00057,5.56157]
[1780189048471,22.02,73914.61,97.6,-0.18314,0.00057,5.56212]
[1780189052499,22.03,73919.26,97.6,-0.18023,0.00057,5.50038]
[1780189057534,22.03,73918.09,97.6,-0.18094,0.00057,5.51391]
[1780189067604,22.04,73918.18,97.6,-0.18097,0.00057,5.51452]
[1780189072386,22.04,73916.76,97.6,-0.18181,0.00057,5.53044]
[1780189078299,22.04,73917.02,97.6,-0.1817,0.00057,5.52826]
[1780189083716,22.05,73915.45,97.6,-0.18264,0.00057,5.54601]
[1780189089230,22.05,73915.27,97.6,-0.18275,0.00057,5.54824]
[1780189089744,22.05,73915.44,97.6,-0.18267,0.00057,5.54659]
[1780189092843,22.05,73917.12,97.6,-0.18172,0.00057,5.52875]
[1780189098821,22.06,73922.96,97.6,-0.17852,0.00056,5.46789]
[1780189105870,22.07,73923.85,97.6,-0.17816,0.00056,5.4609]
[1780189112208,22.08,73923.86,97.6,-0.17819,0.00056,5.46155]
[1780189112919,22.09,73929.16,97.6,-0.17503,0.00056,5.39412]
[1780189113776,22.09,73929.16,97.6,-0.17503,0.00056,5.39412]
[1780189119688,22.1,73932.19,97.6,-0.17343,0.00055,5.363]
[1780189120723,22.1,73932.19,97.6,-0.17347,0.00055,5.36363]
[1780189121130,22.1,73935.57,97.6,-0.17161,0.00055,5.32729]
[1780189122511,22.1,73935.57,97.6,-0.17161,0.00055,5.32729]
[1780189122531,22.1,73939.0,97.6,-0.16977,0.00055,5.29086]
[1780189123320,22.1,73939.0,97.6,-0.16977,0.00055,5.29086]
[1780189125397,22.11,73939.78,97.6,-0.16937,0.00055,5.28281]
[1780189130035,22.12,73939.95,97.6,-0.16938,0.00055,5.28307]
[1780189132136,22.12,73938.2,97.6,-0.17038,0.00055,5.30287]
[1780189137064,22.13,73939.21,97.6,-0.16992,0.00055,5.29389]
[1780189137796,22.13,73939.14,97.6,-0.16998,0.00055,5.29506]
[1780189143079,22.14,73939.28,97.6,-0.17001,0.00055,5.29559]
[1780189148168,22.15,73938.15,97.6,-0.17074,0.00055,5.31018]
[1780189151056,22.15,73938.15,97.6,-0.17074,0.00055,5.31018]
[1780189155967,22.16,73936.11,97.6,-0.172,0.00055,5.33488]
[1780189156223,22.16,73935.45,97.6,-0.17238,0.00055,5.34237]
[1780189157966,22.16,73934.05,97.6,-0.17315,0.00055,5.35751]
[1780189163273,22.16,73934.11,97.6,-0.17311,0.00055,5.35684]
[1780189168311,22.16,73934.01,97.6,-0.17317,0.00055,5.35791]
[1780189174353,22.16,73933.58,97.6,-0.17312,0.00055,5.35059]
[1780189178235,22.16,73933.44,97.6,-0.1732,0.00055,5.35212]
[1780189178324,22.16,73933.44,97.6,-0.1732,0.00055,5.35212]
[1780189178381,22.16,73933.88,97.6,-0.17296,0.00055,5.34738]
[1780189178965,22.16,73933.88,97.6,-0.17296,0.00055,5.34738]
[1780189180885,22.17,73933.28,97.6,-0.17334,0.00055,5.35483]
[1780189181402,22.17,73932.33,97.6,-0.17387,0.00055,5.3651]
[1780189186437,22.17,73932.42,97.6,-0.17381,0.00055,5.36406]
[1780189191472,22.17,73932.36,97.6,-0.17384,0.00055,5.36465]
[1780189199528,22.17,73931.42,97.6,-0.17436,0.00056,5.37471]
[1780189201254,22.17,73930.65,97.6,-0.17479,0.00056,5.38301]
[1780189201302,22.17,73930.65,97.6,-0.17479,0.00056,5.38301]
[1780189201594,22.17,73930.65,97.6,-0.17479,0.00056,5.38301]
[1780189201636,22.17,73925.48,97.6,-0.17767,0.00056,5.43872]
[1780189202153,22.17,73925.48,97.6,-0.17767,0.00056,5.43872]
[1780189202154,22.17,73925.48,97.6,-0.17767,0.00056,5.43872]
[1780189203803,22.17,73928.09,97.6,-0.17621,0.00056,5.41058]
[1780189205922,22.17,73927.73,97.6,-0.1764,0.00056,5.41415]
[1780189207061,22.17,73927.17,97.6,-0.17671,0.00056,5.42019]
[1780189207088,22.17,73927.17,97.6,-0.17671,0.00056,5.42019]
[1780189207585,22.17,73927.41,97.6,-0.17658,0.00056,5.41777]
[1780189209090,22.17,73928.64,97.6,-0.17591,0.00056,5.40474]
[1780189209406,22.17,73928.64,97.6,-0.17591,0.00056,5.40474]
[1780189212816,22.17,73929.37,97.6,-0.17554,0.00056,5.39765]
[1780189213627,22.17,73929.49,97.6,-0.17548,0.00056,5.39657]
[1780189214817,22.17,73929.49,97.6,-0.17548,0.00056,5.39657]
[1780189217724,22.17,73937.42,97.6,-0.17109,0.00055,5.31071]
[1780189218171,22.17,73937.42,97.6,-0.17109,0.00055,5.31071]
[1780189218665,22.17,73942.59,97.6,-0.16827,0.00054,5.25483]
[1780189219217,22.17,73942.59,97.6,-0.16827,0.00054,5.25483]
[1780189220541,22.17,73944.35,97.6,-0.16733,0.00054,5.23591]
[1780189220679,22.17,73948.31,97.6,-0.1652,0.00054,5.19318]
[1780189225715,22.18,73951.63,97.6,-0.16349,0.00053,5.15838]
[1780189230750,22.18,73952.27,97.6,-0.16321,0.00053,5.15272]
[1780189235373,22.19,73952.44,97.6,-0.16287,0.00053,5.13968]
[1780189235785,22.19,73952.67,97.6,-0.16278,0.00053,5.13769]
[1780189239018,22.19,73953.49,97.6,-0.16238,0.00053,5.12955]
[1780189244849,22.2,73957.65,97.6,-0.16026,0.00053,5.08606]
[1780189245377,22.2,73957.65,97.6,-0.16026,0.00053,5.08606]
[1780189245464,22.2,73957.65,97.6,-0.16026,0.00053,5.08606]
[1780189245532,22.2,73957.65,97.6,-0.16026,0.00053,5.08606]
[1780189245577,22.2,73957.65,97.6,-0.16026,0.00053,5.08606]
[1780189247164,22.2,73959.86,97.6,-0.15912,0.00052,5.06251]
[1780189247829,22.2,73959.86,97.6,-0.15912,0.00052,5.06251]
[1780189248764,22.2,73960.36,97.6,-0.15886,0.00052,5.05718]
[1780189248876,22.2,73964.29,97.6,-0.15682,0.00052,5.0147]
[1780189250889,22.2,73967.71,97.6,-0.15507,0.00051,4.97799]
[1780189252228,22.21,73969.02,97.6,-0.15441,0.00051,4.964]
[1780189252439,22.21,73969.02,97.6,-0.15441,0.00051,4.964]
[1780189254427,22.21,73971.24,97.6,-0.15328,0.00051,4.94019]
[1780189254542,22.21,73971.24,97.6,-0.15328,0.00051,4.94019]
[1780189254730,22.21,73971.24,97.6,-0.15328,0.00051,4.94019]
[1780189258374,22.21,73970.07,97.6,-0.15391,0.00051,4.95348]
[1780189260010,22.21,73967.85,97.6,-0.15507,0.00051,4.97798]
[1780189260051,22.21,73964.77,97.6,-0.15667,0.00052,5.01152]
[1780189261155,22.21,73964.77,97.6,-0.15667,0.00052,5.01152]
[1780189261309,22.21,73964.77,97.6,-0.15667,0.00052,5.01152]
[1780189261976,22.21,73969.96,97.6,-0.15401,0.00051,4.95568]
[1780189263202,22.21,73969.96,97.6,-0.15401,0.00051,4.95568]
[1780189264457,22.21,73971.52,97.6,-0.15323,0.00051,4.93903]
[1780189267482,22.21,73970.92,97.6,-0.15353,0.00051,4.94534]
[1780189268461,22.21,73972.08,97.6,-0.15293,0.00051,4.93273]
[1780189270031,22.21,73973.2,97.6,-0.15237,0.00051,4.92083]
[1780189270968,22.22,73973.51,97.6,-0.15223,0.00051,4.91776]
[1780189275599,22.22,73972.82,97.6,-0.15263,0.00051,4.92632]
[1780189275812,22.22,73972.82,97.6,-0.15263,0.00051,4.92632]
[1780189276821,22.22,73975.1,97.6,-0.1515,0.00051,4.90224]
[1780189276869,22.22,73980.0,97.6,-0.14905,0.0005,4.84966]
[1780189279863,22.23,73978.91,97.6,-0.14962,0.0005,4.86182]
[1780189284142,22.23,73973.46,97.6,-0.15246,0.00051,4.92263]
[1780189285148,22.24,73969.93,97.6,-0.15427,0.00051,4.96107]
[1780189286898,22.24,73969.93,97.6,-0.15427,0.00051,4.96107]
[1780189287695,22.24,73969.64,97.6,-0.15443,0.00051,4.96443]
[1780189289906,22.24,73969.38,97.6,-0.15458,0.00051,4.96767]
[1780189294471,22.24,73965.76,97.6,-0.1562,0.00052,4.99569]
[1780189294745,22.24,73965.76,97.6,-0.1562,0.00052,4.99569]
[1780189295469,22.24,73970.04,97.6,-0.15401,0.00051,4.94976]
[1780189296226,22.24,73976.94,97.6,-0.15052,0.0005,4.87546]
[1780189298904,22.25,73976.77,97.6,-0.15062,0.0005,4.87764]
[1780189299909,22.25,73976.82,97.6,-0.15063,0.0005,4.87779]
[1780189299914,22.25,73976.82,97.6,-0.15063,0.0005,4.87779]
[1780189299951,22.25,73976.82,97.6,-0.15063,0.0005,4.87779]
[1780189300768,22.25,73976.79,97.6,-0.15065,0.0005,4.87811]
[1780189301949,22.25,73978.49,97.6,-0.14983,0.0005,4.86056]
[1780189302676,22.25,73978.58,97.6,-0.14978,0.0005,4.85959]
[1780189303448,22.26,73978.91,97.6,-0.14965,0.0005,4.85676]
[1780189306112,22.26,73981.68,97.6,-0.1483,0.0005,4.82767]
[1780189307109,22.26,73981.67,97.6,-0.14833,0.0005,4.82819]
[1780189310048,22.27,73981.79,97.6,-0.14832,0.0005,4.82812]
[1780189310303,22.27,73981.79,97.6,-0.14832,0.0005,4.82812]
[1780189310512,22.27,73981.79,97.6,-0.14832,0.0005,4.82812]
[1780189310752,22.27,73990.07,97.6,-0.14426,0.00049,4.73933]
[1780189311727,22.27,73997.66,97.6,-0.1406,0.00048,4.65818]
[1780189312475,22.27,73997.66,97.6,-0.1406,0.00048,4.65818]
[1780189312691,22.27,73997.66,97.6,-0.1406,0.00048,4.65818]
[1780189314166,22.27,73993.95,97.6,-0.14241,0.00048,4.69851]
[1780189319387,22.28,73991.46,97.6,-0.14367,0.00049,4.72644]
[1780189320394,22.28,73988.41,97.6,-0.14517,0.00049,4.75943]
[1780189321304,22.28,73988.41,97.6,-0.14517,0.00049,4.75943]
[1780189322541,22.28,73987.25,97.6,-0.14575,0.00049,4.77204]
[1780189322886,22.28,73987.25,97.6,-0.14575,0.00049,4.77204]
[1780189322643,22.28,73982.54,97.6,-0.14808,0.0005,4.82288]
[1780189323155,22.28,73982.54,97.6,-0.14808,0.0005,4.82288]
[1780189323415,22.28,73979.33,97.6,-0.14969,0.0005,4.85752]
[1780189324532,22.28,73979.33,97.6,-0.14969,0.0005,4.85752]
[1780189327000,22.28,73978.29,97.6,-0.15024,0.0005,4.86939]
[1780189327028,22.28,73978.29,97.6,-0.15024,0.0005,4.86939]
[1780189329697,22.28,73978.23,97.6,-0.15028,0.0005,4.87035]
[1780189336506,22.28,73978.3,97.6,-0.15027,0.0005,4.87013]
[1780189338453,22.28,73978.72,97.6,-0.15006,0.0005,4.86558]
[1780189338636,22.28,73984.39,97.6,-0.14723,0.0005,4.80448]
[1780189339527,22.29,73994.07,97.6,-0.14249,0.00048,4.70042]
[1780189340534,22.29,73997.76,97.6,-0.14072,0.00048,4.66101]
[1780189341661,22.29,73997.76,97.6,-0.14072,0.00048,4.66101]
[1780189342700,22.29,73999.98,97.6,-0.13968,0.00048,4.63773]
[1780189348590,22.3,74000.08,97.6,-0.13972,0.00048,4.63844]
[1780189349705,22.3,74000.08,97.6,-0.13972,0.00048,4.63844]
[1780189350007,22.3,74000.08,97.6,-0.13972,0.00048,4.63844]
[1780189349769,22.3,74000.14,97.6,-0.13971,0.00048,4.63838]
[1780189357653,22.31,74000.74,97.6,-0.13922,0.00048,4.62176]
[1780189361378,22.31,74000.86,97.6,-0.1392,0.00048,4.62126]
[1780189363432,22.31,73997.94,97.6,-0.14062,0.00048,4.65307]
[1780189368578,22.32,73998.52,97.6,-0.1404,0.00048,4.64817]
[1780189370330,22.32,73998.98,97.6,-0.1402,0.00048,4.64367]
[1780189370955,22.32,73998.98,97.6,-0.1402,0.00048,4.64367]
[1780189371689,22.32,73999.02,97.6,-0.14019,0.00048,4.64347]
[1780189371753,22.32,73999.23,97.6,-0.1401,0.00048,4.64144]
[1780189376788,22.32,74000.36,97.6,-0.1396,0.00048,4.63034]
[1780189381823,22.33,74000.57,97.6,-0.13955,0.00048,4.62913]
[1780189383402,22.33,74000.84,97.6,-0.13943,0.00048,4.62645]
[1780189385870,22.33,74001.95,97.6,-0.13892,0.00048,4.61499]
[1780189385971,22.33,74003.39,97.6,-0.13824,0.00047,4.59982]
[1780189387044,22.33,74003.39,97.6,-0.13824,0.00047,4.59982]
[1780189387078,22.33,74002.53,97.6,-0.13868,0.00048,4.60969]
[1780189387865,22.33,74003.48,97.6,-0.13823,0.00047,4.59945]
[1780189389478,22.33,74003.73,97.6,-0.13811,0.00047,4.59672]
[1780189389547,22.33,74003.73,97.6,-0.13811,0.00047,4.59672]
[1780189390575,22.33,74003.73,97.6,-0.13811,0.00047,4.59672]
[1780189390886,22.33,74007.01,97.6,-0.13655,0.00047,4.56157]
[1780189392924,22.33,74007.75,97.6,-0.13621,0.00047,4.55366]
[1780189392953,22.33,74007.75,97.6,-0.13621,0.00047,4.55366]
[1780189394793,22.34,74009.93,97.6,-0.1352,0.00047,4.53075]
[1780189395208,22.34,74009.89,97.6,-0.13523,0.00047,4.53152]
[1780189400520,22.34,74011.7,97.6,-0.1344,0.00046,4.51241]
[1780189405756,22.34,74012.74,97.6,-0.13393,0.00046,4.50166]
[1780189407518,22.34,74012.78,97.6,-0.13392,0.00046,4.50139]
[1780189407849,22.34,74012.78,97.6,-0.13392,0.00046,4.50139]
[1780189413045,22.35,74013.31,97.6,-0.13348,0.00046,4.48584]
[1780189416902,22.35,74012.77,97.6,-0.13378,0.00046,4.4928]
[1780189417073,22.35,74011.49,97.6,-0.13439,0.00047,4.50682]
[1780189418080,22.36,74008.21,97.6,-0.13594,0.00047,4.54217]
[1780189419137,22.36,74008.21,97.6,-0.13594,0.00047,4.54217]
[1780189419171,22.36,74008.21,97.6,-0.13594,0.00047,4.54217]
[1780189419238,22.36,74008.57,97.6,-0.13579,0.00047,4.53868]
[1780189426031,22.36,74007.51,97.6,-0.13629,0.00047,4.55008]
[1780189426087,22.36,74007.51,97.6,-0.13629,0.00047,4.55008]
[1780189426948,22.36,74005.92,97.6,-0.13704,0.00047,4.56704]
[1780189426972,22.36,74005.92,97.6,-0.13704,0.00047,4.56704]
[1780189427048,22.36,74005.55,97.6,-0.13721,0.00047,4.57093]
[1780189432179,22.36,74005.77,97.6,-0.13717,0.00047,4.57013]
[1780189437214,22.37,74005.31,97.6,-0.13746,0.00047,4.57654]
[1780189442254,22.38,74003.48,97.6,-0.13839,0.00047,4.59751]
[1780189447289,22.38,74004.33,97.6,-0.13804,0.00047,4.58977]
[1780189449546,22.38,74005.45,97.6,-0.13752,0.00047,4.5781]
[1780189450381,22.38,74005.74,97.6,-0.1374,0.00047,4.5753]
[1780189450407,22.38,74005.74,97.6,-0.1374,0.00047,4.5753]
[1780189450483,22.38,74005.68,97.6,-0.13744,0.00047,4.57623]
[1780189453103,22.38,74005.66,97.6,-0.13745,0.00047,4.57639]
[1780189453146,22.38,74005.29,97.6,-0.13762,0.00047,4.58029]
[1780189453331,22.38,74005.61,97.6,-0.13747,0.00047,4.57682]
[1780189454347,22.38,74005.61,97.6,-0.13747,0.00047,4.57682]
[1780189455146,22.39,74006.4,97.6,-0.13711,0.00047,4.56869]
[1780189455308,22.39,74006.4,97.6,-0.13711,0.00047,4.56869]
[1780189455328,22.39,74006.4,97.6,-0.13711,0.00047,4.56869]
[1780189460380,22.39,74006.69,97.6,-0.13705,0.00047,4.56741]
[1780189464312,22.4,74006.7,97.6,-0.13707,0.00047,4.5679]
[1780189464315,22.4,74006.7,97.6,-0.13707,0.00047,4.5679]
[1780189465916,22.4,74006.7,97.6,-0.1371,0.00047,4.5685]
[1780189471458,22.41,74007.73,97.6,-0.13642,0.00047,4.5476]
[1780189473399,22.41,74007.69,97.6,-0.13645,0.00047,4.54833]
[1780189473416,22.41,74007.69,97.6,-0.13645,0.00047,4.54833]
[1780189473500,22.41,74007.69,97.6,-0.13647,0.00047,4.54865]
[1780189474341,22.41,74007.69,97.6,-0.13647,0.00047,4.54865]
[1780189474370,22.41,74007.69,97.6,-0.13647,0.00047,4.54865]
[1780189474423,22.41,74007.69,97.6,-0.13647,0.00047,4.54863]
[1780189479518,22.42,74009.91,97.6,-0.1355,0.00047,4.52667]
[1780189484554,22.42,74009.73,97.6,-0.13566,0.00047,4.53033]
[1780189492610,22.43,74009.97,97.6,-0.13567,0.00047,4.53055]
[1780189497645,22.44,74009.88,97.6,-0.13578,0.00047,4.53322]
[1780189503687,22.45,74009.87,97.6,-0.13588,0.00047,4.53537]
[1780189508722,22.46,74010.17,97.6,-0.13581,0.00047,4.53389]
[1780189513758,22.46,74010.51,97.6,-0.13573,0.00047,4.53197]
[1780189519041,22.47,74010.14,97.6,-0.13596,0.00047,4.53725]
[1780189519050,22.47,74010.14,97.6,-0.13596,0.00047,4.53725]
[1780189519142,22.47,74010.2,97.6,-0.13596,0.00047,4.53729]
[1780189521639,22.47,74010.86,97.6,-0.13567,0.00047,4.53059]
[1780189522820,22.47,74016.92,97.6,-0.13288,0.00046,4.46675]
[1780189526849,22.48,74010.87,97.6,-0.13569,0.00047,4.53116]
[1780189527721,22.48,74010.87,97.6,-0.13569,0.00047,4.53116]
[1780189528424,22.48,74010.59,97.6,-0.13582,0.00047,4.53419]
[1780189532261,22.48,74009.75,97.6,-0.13593,0.00047,4.53105]
[1780189537926,22.48,74011.75,97.6,-0.135,0.00047,4.50989]
[1780189538486,22.48,74011.75,97.6,-0.135,0.00047,4.50989]
[1780189542976,22.48,74010.71,97.6,-0.13549,0.00047,4.52102]
[1780189546561,22.48,74012.04,97.6,-0.13487,0.00046,4.50704]
[1780189547988,22.48,74011.83,97.6,-0.13497,0.00046,4.5093]
[1780189553031,22.48,74010.92,97.6,-0.1354,0.00047,4.51912]
[1780189558066,22.48,74010.75,97.6,-0.13549,0.00047,4.52106]
[1780189562787,22.48,74009.8,97.6,-0.13594,0.00047,4.53121]
[1780189562814,22.48,74009.8,97.6,-0.13594,0.00047,4.53121]
[1780189567473,22.47,74010.02,97.6,-0.13578,0.00047,4.52766]
[1780189573171,22.47,74008.84,97.6,-0.13626,0.00047,4.53863]
[1780189573825,22.47,74008.84,97.6,-0.13626,0.00047,4.53863]
[1780189581376,22.47,74008.93,97.6,-0.13621,0.00047,4.53734]
[1780189586846,22.46,74009.27,97.6,-0.13599,0.00047,4.53239]
[1780189586849,22.46,74009.27,97.6,-0.13599,0.00047,4.53239]
[1780189592005,22.46,74009.57,97.6,-0.1358,0.00047,4.52799]
[1780189592038,22.46,74009.57,97.6,-0.1358,0.00047,4.52799]
[1780189594769,22.45,74009.35,97.6,-0.13558,0.00047,4.51767]
[1780189595874,22.45,74009.4,97.6,-0.13556,0.00047,4.51716]
[1780189599353,22.45,74004.01,97.6,-0.1381,0.00047,4.57448]
[1780189600360,22.45,73999.63,97.6,-0.14018,0.00048,4.62101]
[1780189605400,22.45,73999.17,97.6,-0.14037,0.00048,4.62526]
[1780189607361,22.45,73999.26,97.6,-0.14032,0.00048,4.62417]
[1780189608691,22.45,73999.26,97.6,-0.14032,0.00048,4.62404]
[1780189609610,22.45,73999.14,97.6,-0.14037,0.00048,4.62519]
[1780189609697,22.45,73999.14,97.6,-0.14036,0.00048,4.62506]
[1780189615470,22.45,73999.17,97.6,-0.14033,0.00048,4.62424]
[1780189620505,22.44,73999.14,97.6,-0.14032,0.00048,4.62417]
[1780189626298,22.44,73995.46,97.6,-0.14208,0.00048,4.66304]
[1780189627554,22.44,73986.84,97.6,-0.14627,0.00049,4.75479]
[1780189628448,22.44,73986.84,97.6,-0.14627,0.00049,4.75479]
[1780189629073,22.44,73986.84,97.6,-0.14627,0.00049,4.75479]
[1780189629075,22.44,73986.84,97.6,-0.14627,0.00049,4.75479]
[1780189629139,22.44,73983.96,97.6,-0.14766,0.0005,4.785]
[1780189632003,22.44,73982.72,97.6,-0.14826,0.0005,4.79793]
[1780189633270,22.44,73982.92,97.6,-0.14813,0.0005,4.7951]
[1780189633454,22.44,73982.4,97.6,-0.14839,0.0005,4.80067]
[1780189636617,22.43,73977.75,97.6,-0.15065,0.0005,4.84905]
[1780189637313,22.43,73977.75,97.6,-0.15065,0.0005,4.84905]
[1780189637314,22.43,73977.75,97.6,-0.15065,0.0005,4.84905]
[1780189638312,22.43,73972.85,97.6,-0.1531,0.00051,4.90099]
[1780189638314,22.43,73972.85,97.6,-0.1531,0.00051,4.90099]
[1780189640645,22.43,73979.57,97.6,-0.1497,0.0005,4.82878]
[1780189641397,22.43,73979.57,97.6,-0.1497,0.0005,4.82878]
[1780189644456,22.43,73977.36,97.6,-0.15081,0.0005,4.85234]
[1780189645428,22.42,73976.36,97.6,-0.15131,0.0005,4.86297]
[1780189645500,22.42,73976.36,97.6,-0.15131,0.0005,4.86297]
[1780189646636,22.42,73974.78,97.6,-0.1521,0.00051,4.8798]
[1780189646807,22.42,73974.78,97.6,-0.1521,0.00051,4.8798]
[1780189646901,22.42,73975.19,97.6,-0.15189,0.00051,4.87528]
[1780189647769,22.42,73975.19,97.6,-0.15189,0.00051,4.87528]
[1780189653729,22.42,73974.13,97.6,-0.15212,0.00051,4.87426]
[1780189657765,22.42,73977.72,97.6,-0.1503,0.0005,4.83566]
[1780189663204,22.42,73980.08,97.6,-0.14912,0.0005,4.8105]
[1780189667519,22.42,73979.44,97.6,-0.14946,0.0005,4.81769]
[1780189669322,22.42,73979.28,97.6,-0.14954,0.0005,4.8195]
[1780189674843,22.43,73979.28,97.6,-0.14956,0.0005,4.81973]
[1780189677905,22.43,73982.64,97.6,-0.14789,0.0005,4.78396]
[1780189685961,22.43,73982.32,97.6,-0.14808,0.0005,4.78816]
[1780189690996,22.43,73984.82,97.6,-0.14687,0.00049,4.76193]
[1780189697049,22.43,73984.72,97.6,-0.14694,0.00049,4.7635]
[1780189703080,22.44,73985.14,97.6,-0.14678,0.00049,4.75998]
[1780189708115,22.44,73986.92,97.6,-0.14593,0.00049,4.74174]
[1780189714163,22.44,73987.48,97.6,-0.14539,0.00049,4.72425]
[1780189716468,22.45,73985.32,97.6,-0.14652,0.00049,4.7486]
[1780189722213,22.45,73985.42,97.6,-0.14651,0.00049,4.74834]
[1780189728035,22.46,73986.17,97.6,-0.14616,0.00049,4.74087]
[1780189729800,22.46,73985.97,97.6,-0.14628,0.00049,4.74341]
[1780189735404,22.46,73985.96,97.6,-0.14631,0.00049,4.7442]
[1780189736611,22.46,73985.93,97.6,-0.14634,0.00049,4.74479]
[1780189737412,22.46,73985.93,97.6,-0.14634,0.00049,4.74479]
[1780189741342,22.46,73988.78,97.6,-0.14496,0.00049,4.71494]
[1780189747390,22.47,73986.72,97.6,-0.14603,0.00049,4.73808]
[1780189748697,22.47,73986.72,97.6,-0.14603,0.00049,4.73808]
[1780189748798,22.47,73986.72,97.6,-0.14604,0.00049,4.73823]
[1780189753871,22.47,73988.25,97.6,-0.14525,0.00049,4.7212]
[1780189759474,22.46,73988.93,97.6,-0.14487,0.00049,4.71287]
[1780189763084,22.46,73988.56,97.6,-0.14504,0.00049,4.71652]
[1780189763132,22.46,73988.59,97.6,-0.14501,0.00049,4.7159]
[1780189770550,22.46,73988.58,97.6,-0.14507,0.00049,4.71725]
[1780189773572,22.47,73991.05,97.6,-0.1436,0.00049,4.67932]
[1780189778606,22.47,73991.35,97.6,-0.1435,0.00049,4.67725]
[1780189783380,22.47,73991.28,97.6,-0.14357,0.00049,4.67867]
[1780189784118,22.48,73991.24,97.6,-0.1436,0.00049,4.67932]
[1780189784213,22.48,73991.2,97.6,-0.14364,0.00049,4.68019]
[1780189784491,22.48,73991.2,97.6,-0.14364,0.00049,4.68019]
[1780189785660,22.48,73996.75,97.6,-0.14097,0.00048,4.6216]
[1780189787562,22.48,73997.84,97.6,-0.14047,0.00048,4.6106]
[1780189794453,22.49,74000.73,97.6,-0.13917,0.00048,4.58174]
[1780189796128,22.5,74005.23,97.6,-0.1371,0.00047,4.53528]
[1780189800719,22.5,74007.07,97.6,-0.13632,0.00047,4.51777]
[1780189800749,22.5,74007.07,97.6,-0.13632,0.00047,4.51777]
[1780189800768,22.5,74010.8,97.6,-0.13457,0.00047,4.47828]
[1780189805794,22.51,74010.94,97.6,-0.13453,0.00047,4.47736]
[1780189810461,22.51,74011.25,97.6,-0.13441,0.00047,4.4747]
[1780189810528,22.51,74010.4,97.6,-0.13482,0.00047,4.48385]
[1780189811275,22.51,74010.4,97.6,-0.13482,0.00047,4.48385]
[1780189811376,22.51,74010.37,97.6,-0.13486,0.00047,4.48471]
[1780189811847,22.51,74004.83,97.6,-0.13746,0.00047,4.54337]
[1780189816882,22.52,74002.86,97.6,-0.13844,0.00047,4.56548]
[1780189817503,22.52,74002.86,97.6,-0.13844,0.00047,4.56548]
[1780189817814,22.52,74002.86,97.6,-0.13844,0.00047,4.56548]
[1780189822924,22.52,74007.85,97.6,-0.13609,0.00047,4.51276]
[1780189826309,22.52,74008.04,97.6,-0.13601,0.00047,4.51075]
[1780189828386,22.52,74007.93,97.6,-0.13606,0.00047,4.51191]
[1780189828423,22.52,74007.93,97.6,-0.13606,0.00047,4.51191]
[1780189828472,22.52,74007.93,97.6,-0.13606,0.00047,4.51191]
[1780189828485,22.52,74007.93,97.6,-0.13606,0.00047,4.51191]
[1780189830572,22.52,74008.0,97.6,-0.13602,0.00047,4.51117]
[1780189835951,22.51,74008.0,97.6,-0.1356,0.00047,4.4961]
[1780189839427,22.5,74003.13,97.6,-0.13783,0.00047,4.54621]
[1780189839475,22.5,74003.13,97.6,-0.13783,0.00047,4.54621]
[1780189839441,22.49,74001.95,97.6,-0.13834,0.00048,4.55763]
[1780189841523,22.49,74003.43,97.6,-0.13764,0.00047,4.54186]
[1780189847095,22.49,74010.95,97.6,-0.13409,0.00047,4.4619]
[1780189848102,22.49,74014.45,97.6,-0.13247,0.00046,4.42486]
[1780189849875,22.49,74014.35,97.6,-0.13252,0.00046,4.42598]
[1780189849913,22.49,74014.35,97.6,-0.13252,0.00046,4.42598]
[1780189855151,22.5,74014.74,97.6,-0.13237,0.00046,4.42254]
[1780189856158,22.5,74020.39,97.6,-0.12979,0.00045,4.36307]
[1780189857224,22.5,74026.05,97.6,-0.12723,0.00045,4.30367]
[1780189862112,22.5,74024.75,97.6,-0.12787,0.00045,4.31863]
[1780189862378,22.5,74040.19,97.6,-0.12106,0.00043,4.15717]
[1780189862851,22.5,74040.19,97.6,-0.12106,0.00043,4.15717]
[1780189863129,22.5,74040.19,97.6,-0.12106,0.00043,4.15717]
[1780189863143,22.5,74040.19,97.6,-0.12106,0.00043,4.15717]
[1780189863154,22.5,74040.19,97.6,-0.12106,0.00043,4.15717]
[1780189863365,22.5,74052.35,97.6,-0.11588,0.00042,4.03144]
[1780189863686,22.5,74052.35,97.6,-0.11588,0.00042,4.03144]
[1780189864127,22.5,74052.35,97.6,-0.11588,0.00042,4.03144]
[1780189864507,22.51,74047.82,97.6,-0.11784,0.00042,4.07947]
[1780189865252,22.51,74041.71,97.6,-0.12046,0.00043,4.14284]
[1780189866258,22.51,74037.28,97.6,-0.12241,0.00044,4.18958]
[1780189867589,22.51,74037.54,97.6,-0.12234,0.00044,4.18787]
[1780189873307,22.53,74041.76,97.6,-0.12063,0.00043,4.14692]
[1780189873943,22.53,74041.76,97.6,-0.12063,0.00043,4.14692]
[1780189875653,22.53,74042.33,97.6,-0.1204,0.00043,4.14153]
[1780189875855,22.53,74042.33,97.6,-0.1204,0.00043,4.14153]
[1780189876328,22.53,74047.21,97.6,-0.11836,0.00043,4.09202]
[1780189876789,22.53,74047.21,97.6,-0.11836,0.00043,4.09202]
[1780189877335,22.53,74051.7,97.6,-0.11648,0.00042,4.04625]
[1780189880548,22.54,74053.41,97.6,-0.11582,0.00042,4.02999]
[1780189881614,22.55,74054.86,97.6,-0.11527,0.00042,4.01651]
[1780189881642,22.55,74054.86,97.6,-0.11527,0.00042,4.01651]
[1780189882450,22.55,74054.86,97.6,-0.11527,0.00042,4.01651]
[1780189883664,22.55,74054.28,97.6,-0.11555,0.00042,4.02338]
[1780189883705,22.55,74054.28,97.6,-0.11555,0.00042,4.02338]
[1780189884496,22.55,74054.28,97.6,-0.11555,0.00042,4.02338]
[1780189884384,22.55,74053.69,97.6,-0.1158,0.00042,4.02962]
[1780189885606,22.55,74053.88,97.6,-0.11573,0.00042,4.02783]
[1780189886398,22.55,74054.28,97.6,-0.11559,0.00042,4.02442]
[1780189887255,22.55,74054.28,97.6,-0.11559,0.00042,4.02442]
[1780189889340,22.56,74051.68,97.6,-0.11674,0.00042,4.05257]
[1780189890693,22.56,74050.99,97.6,-0.11708,0.00042,4.061]
[1780189895363,22.57,74051.27,97.6,-0.11676,0.00042,4.04814]
[1780189900499,22.59,74048.16,97.6,-0.11826,0.00042,4.08471]
[1780189903520,22.6,74044.59,97.6,-0.11986,0.00043,4.12339]
[1780189908555,22.61,74042.71,97.6,-0.12078,0.00043,4.14553]
[1780189913590,22.62,74040.11,97.6,-0.12201,0.00043,4.175]
[1780189917667,22.62,74038.76,97.6,-0.12265,0.00044,4.19036]
[1780189922864,22.63,74036.2,97.6,-0.12384,0.00044,4.21864]
[1780189933492,22.64,74035.58,97.6,-0.12423,0.00044,4.22795]
[1780189938764,22.66,74035.79,97.6,-0.12432,0.00044,4.23004]
[1780189941786,22.66,74039.8,97.6,-0.12262,0.00043,4.18968]
[1780189944807,22.67,74047.38,97.6,-0.11942,0.00043,4.11277]
[1780189945674,22.67,74047.38,97.6,-0.11942,0.00043,4.11277]
[1780189946281,22.67,74054.78,97.6,-0.11631,0.00042,4.03731]
[1780189946726,22.67,74054.78,97.6,-0.11631,0.00042,4.03731]
[1780189947418,22.67,74054.78,97.6,-0.11631,0.00042,4.03731]
[1780189947607,22.67,74054.78,97.6,-0.11631,0.00042,4.03731]
[1780189949851,22.68,74056.52,97.6,-0.11567,0.00042,4.02159]
[1780189950712,22.68,74056.46,97.6,-0.11573,0.00042,4.02291]
[1780189951692,22.69,74056.66,97.6,-0.11567,0.00042,4.02156]
[1780189952658,22.69,74056.89,97.6,-0.11532,0.00042,4.00796]
[1780189956488,22.7,74057.25,97.6,-0.11526,0.00042,4.00643]
[1780189957697,22.7,74057.31,97.6,-0.11529,0.00042,4.00727]
[1780189959256,22.71,74058.0,97.6,-0.11503,0.00041,4.00094]
[1780189963941,22.72,74054.46,97.6,-0.11668,0.00042,4.04133]
[1780189968976,22.74,74055.91,97.6,-0.11621,0.00042,4.0298]
[1780189974011,22.75,74056.79,97.6,-0.11598,0.00042,4.02413]
[1780189980053,22.76,74057.65,97.6,-0.11578,0.00042,4.01942]
[1780189982067,22.77,74054.4,97.6,-0.11719,0.00042,4.05393]
[1780189984796,22.77,74054.24,97.6,-0.11731,0.00042,4.05681]
[1780189985089,22.78,74052.04,97.6,-0.11826,0.00042,4.07992]
[1780189986096,22.78,74048.09,97.6,-0.11994,0.00043,4.12045]
[1780189988504,22.78,74047.8,97.6,-0.12006,0.00043,4.12341]
[1780189988605,22.78,74047.8,97.6,-0.12006,0.00043,4.12338]
[1780189994245,22.77,74044.99,97.6,-0.1212,0.00043,4.15066]
[1780189994270,22.77,74044.99,97.6,-0.1212,0.00043,4.15066]
[1780189994309,22.77,74040.04,97.6,-0.12332,0.00043,4.20122]
[1780189998387,22.77,74039.4,97.6,-0.12361,0.00044,4.20811]
[1780190002410,22.78,74033.98,97.6,-0.12608,0.00044,4.26637]
[1780190008251,22.79,74034.1,97.6,-0.12609,0.00044,4.26668]
[1780190010082,22.79,74034.03,97.6,-0.12613,0.00044,4.26772]
[1780190013699,22.79,74033.86,97.6,-0.12595,0.00044,4.25802]
[1780190014312,22.79,74033.89,97.6,-0.12596,0.00044,4.25835]
[1780190015300,22.79,74025.74,97.6,-0.12962,0.00045,4.34349]
[1780190016710,22.8,74019.6,97.6,-0.13242,0.00046,4.40771]
[1780190016830,22.8,74019.6,97.6,-0.13242,0.00046,4.40771]
[1780190018321,22.8,74013.38,97.6,-0.13531,0.00046,4.47318]
[1780190018758,22.8,74013.38,97.6,-0.13531,0.00046,4.47318]
[1780190024363,22.81,74011.35,97.6,-0.13633,0.00047,4.49625]
[1780190029398,22.81,74011.77,97.6,-0.1362,0.00047,4.49337]
[1780190035440,22.82,74011.4,97.6,-0.13647,0.00047,4.49934]
[1780190040475,22.83,74011.27,97.6,-0.13659,0.00047,4.50216]
[1780190040734,22.83,74011.27,97.6,-0.13659,0.00047,4.50216]
[1780190045684,22.83,74011.57,97.6,-0.13645,0.00047,4.499]
[1780190045647,22.83,74015.77,97.6,-0.13451,0.00046,4.45516]
[1780190050545,22.83,74018.93,97.6,-0.13307,0.00046,4.42265]
[1780190053566,22.83,74024.09,97.6,-0.13074,0.00045,4.36928]
[1780190053985,22.83,74024.09,97.6,-0.13074,0.00045,4.36928]
[1780190054574,22.83,74029.3,97.6,-0.1284,0.00045,4.31541]
[1780190059608,22.84,74029.63,97.6,-0.12831,0.00045,4.31317]
[1780190064643,22.84,74029.62,97.6,-0.12837,0.00045,4.31453]
[1780190072700,22.85,74029.23,97.6,-0.12833,0.00045,4.30838]
[1780190077737,22.86,74030.0,97.6,-0.12804,0.00045,4.30173]
[1780190082772,22.86,74029.48,97.6,-0.12833,0.00045,4.30842]
[1780190088814,22.87,74029.78,97.6,-0.12826,0.00045,4.30684]
[1780190093849,22.87,74039.92,97.6,-0.12385,0.00044,4.20367]
[1780190098892,22.88,74042.55,97.6,-0.1228,0.00043,4.17875]
[1780190103927,22.89,74042.29,97.6,-0.123,0.00043,4.18358]
[1780190108962,22.9,74044.13,97.6,-0.1223,0.00043,4.1669]
[1780190114354,22.91,74043.99,97.6,-0.12244,0.00043,4.17012]
[1780190114546,22.91,74043.99,97.6,-0.12244,0.00043,4.17012]
[1780190117491,22.91,74041.32,97.6,-0.12365,0.00043,4.19877]
[1780190122053,22.92,74044.73,97.6,-0.12227,0.00043,4.1662]
[1780190123060,22.92,74050.72,97.6,-0.11973,0.00042,4.10546]
[1780190126302,22.93,74051.47,97.6,-0.11946,0.00042,4.09887]
[1780190132123,22.94,74052.9,97.6,-0.11872,0.00042,4.07607]
[1780190137863,22.95,74054.57,97.6,-0.11813,0.00042,4.0619]
[1780190140873,22.96,74057.71,97.6,-0.11689,0.00042,4.03179]
[1780190145261,22.97,74060.03,97.6,-0.11601,0.00041,4.01021]
[1780190147859,22.98,74061.39,97.6,-0.11552,0.00041,3.99842]
[1780190154277,23.0,74062.95,97.6,-0.1151,0.00041,3.98811]
[1780190158137,23.01,74064.01,97.6,-0.11478,0.00041,3.98014]
[1780190161268,23.01,74064.12,97.6,-0.11479,0.00041,3.98039]
[1780190162390,23.02,74063.94,97.6,-0.11489,0.00041,3.98289]
[1780190163500,23.02,74064.11,97.6,-0.11484,0.00041,3.98185]
[1780190163536,23.02,74064.11,97.6,-0.11484,0.00041,3.98185]
[1780190164422,23.03,74064.26,97.6,-0.11484,0.00041,3.9817]
[1780190165615,23.03,74063.87,97.6,-0.115,0.00041,3.98562]
[1780190166832,23.03,74064.03,97.6,-0.11499,0.00041,3.98535]
[1780190167603,23.03,74063.76,97.6,-0.1151,0.00041,3.98807]
[1780190170793,23.04,74063.03,97.6,-0.11548,0.00041,3.99738]
[1780190170857,23.04,74063.03,97.6,-0.11548,0.00041,3.99738]
[1780190171989,23.04,74062.75,97.6,-0.11565,0.00041,4.0015]
[1780190178409,23.06,74065.79,97.6,-0.11456,0.00041,3.97485]
[1780190178824,23.06,74065.79,97.6,-0.11456,0.00041,3.97485]
[1780190180866,23.07,74068.7,97.6,-0.11345,0.00041,3.94769]
[1780190180906,23.07,74073.37,97.6,-0.11157,0.0004,3.901]
[1780190185658,23.08,74074.94,97.6,-0.11107,0.0004,3.88848]
[1780190186695,23.09,74077.75,97.6,-0.11001,0.0004,3.86215]
[1780190186741,23.09,74077.75,97.6,-0.11001,0.0004,3.86215]
[1780190186771,23.09,74083.06,97.6,-0.10796,0.00039,3.81037]
[1780190187258,23.09,74083.06,97.6,-0.10796,0.00039,3.81037]
[1780190187605,23.09,74088.7,97.6,-0.10577,0.00039,3.75473]
[1780190188369,23.09,74088.7,97.6,-0.10577,0.00039,3.75473]
[1780190188520,23.09,74087.53,97.6,-0.10626,0.00039,3.7672]
[1780190189679,23.09,74087.53,97.6,-0.10626,0.00039,3.7672]
[1780190190136,23.1,74087.98,97.6,-0.10612,0.00039,3.76369]
[1780190190884,23.1,74087.98,97.6,-0.10612,0.00039,3.76369]
[1780190190975,23.1,74088.83,97.6,-0.10581,0.00039,3.75579]
[1780190196576,23.11,74089.86,97.6,-0.10523,0.00038,3.7365]
[1780190197330,23.11,74089.86,97.6,-0.10523,0.00038,3.7365]
[1780190198552,23.12,74091.34,97.6,-0.10473,0.00038,3.72359]
[1780190201144,23.13,74094.56,97.6,-0.10359,0.00038,3.69428]
[1780190203618,23.14,74093.73,97.6,-0.10403,0.00038,3.70574]
[1780190209667,23.17,74093.63,97.6,-0.10437,0.00038,3.71434]
[1780190214702,23.19,74094.98,97.6,-0.10407,0.00038,3.70663]
[1780190216304,23.2,74095.07,97.6,-0.10407,0.00038,3.70684]
[1780190217895,23.2,74092.74,97.6,-0.105,0.00038,3.73068]
[1780190219020,23.21,74088.39,97.6,-0.10675,0.00039,3.77534]
[1780190220744,23.22,74084.36,97.6,-0.1084,0.00039,3.81689]
[1780190222855,23.22,74075.94,97.6,-0.1118,0.0004,3.90192]
[1780190222988,23.22,74075.94,97.6,-0.1118,0.0004,3.90192]
[1780190223765,23.23,74071.32,97.6,-0.11368,0.0004,3.94859]
[1780190224277,23.23,74071.32,97.6,-0.11368,0.0004,3.94859]
[1780190224479,23.23,74071.32,97.6,-0.11368,0.0004,3.94859]
[1780190229807,23.24,74068.49,97.6,-0.115,0.00041,3.98085]
[1780190231820,23.25,74073.51,97.6,-0.11302,0.0004,3.93223]
[1780190236856,23.26,74076.89,97.6,-0.11182,0.0004,3.90255]
[1780190238871,23.27,74080.66,97.6,-0.11039,0.00039,3.8669]
[1780190240117,23.27,74080.6,97.6,-0.11044,0.0004,3.86833]
[1780190245920,23.29,74079.89,97.6,-0.11092,0.0004,3.88026]
[1780190250954,23.31,74080.89,97.6,-0.11069,0.0004,3.87448]
[1780190252259,23.31,74082.33,97.6,-0.10987,0.00039,3.84917]
[1780190256503,23.32,74082.84,97.6,-0.10977,0.00039,3.84673]
[1780190256809,23.32,74082.84,97.6,-0.10977,0.00039,3.84673]
[1780190264108,23.35,74086.45,97.6,-0.1086,0.00039,3.8175]
[1780190264689,23.35,74086.45,97.6,-0.1086,0.00039,3.8175]
[1780190265114,23.36,74090.95,97.6,-0.10693,0.00038,3.77531]
[1780190268012,23.36,74092.87,97.6,-0.10627,0.00038,3.75848]
[1780190274177,23.39,74088.75,97.6,-0.10817,0.00039,3.80651]
[1780190278953,23.41,74088.36,97.6,-0.10846,0.00039,3.81393]
[1780190282905,23.42,74086.25,97.6,-0.10939,0.00039,3.83725]
[1780190283006,23.43,74080.3,97.6,-0.11179,0.0004,3.89722]
[1780190288277,23.44,74079.14,97.6,-0.1124,0.0004,3.91239]
[1780190293312,23.46,74074.12,97.6,-0.11456,0.0004,3.96551]
[1780190298379,23.47,74071.57,97.6,-0.11569,0.00041,3.9932]
[1780190298682,23.47,74071.57,97.6,-0.11569,0.00041,3.9932]
[1780190302458,23.48,74072.31,97.6,-0.11549,0.0004,3.98838]
[1780190303654,23.48,74072.31,97.6,-0.11552,0.0004,3.989]
[1780190309426,23.5,74072.5,97.6,-0.11562,0.0004,3.9914]
[1780190312539,23.5,74071.99,97.6,-0.11558,0.00041,3.98561]
[1780190314360,23.51,74072.41,97.6,-0.11544,0.0004,3.98207]
[1780190315447,23.51,74072.75,97.6,-0.11535,0.0004,3.97997]
[1780190321511,23.53,74071.49,97.6,-0.11604,0.00041,3.99679]
[1780190323429,23.53,74069.99,97.6,-0.1167,0.00041,4.01278]
[1780190323914,23.53,74069.99,97.6,-0.1167,0.00041,4.01278]
[1780190325088,23.54,74070.65,97.6,-0.11646,0.00041,4.00684]
[1780190325118,23.54,74070.65,97.6,-0.11646,0.00041,4.00684]
[1780190329802,23.54,74070.92,97.6,-0.11638,0.00041,4.00511]
[1780190335608,23.54,74070.06,97.6,-0.11676,0.00041,4.01433]
[1780190336478,23.54,74070.06,97.6,-0.11676,0.00041,4.01433]
[1780190336502,23.54,74070.06,97.6,-0.11676,0.00041,4.01433]
[1780190340550,23.55,74072.04,97.6,-0.11604,0.00041,3.99666]
[1780190341124,23.55,74071.31,97.6,-0.11636,0.00041,4.00446]
[1780190346685,23.57,74070.98,97.6,-0.11664,0.00041,4.01132]
[1780190351720,23.58,74070.47,97.6,-0.11696,0.00041,4.0192]
[1780190353349,23.58,74070.43,97.6,-0.117,0.00041,4.02015]
[1780190354286,23.59,74070.43,97.6,-0.11703,0.00041,4.02072]
[1780190355400,23.59,74070.47,97.6,-0.11703,0.00041,4.02089]
[1780190358410,23.59,74070.65,97.6,-0.11703,0.00041,4.02079]
[1780190359617,23.6,74071.12,97.6,-0.11688,0.00041,4.01729]
[1780190364812,23.61,74071.46,97.6,-0.11688,0.00041,4.01734]
[1780190369848,23.63,74073.54,97.6,-0.11616,0.0004,3.9997]
[1780190374858,23.64,74075.16,97.6,-0.11531,0.0004,3.97412]
[1780190379918,23.65,74078.18,97.6,-0.11426,0.0004,3.9484]
[1780190383694,23.66,74078.87,97.6,-0.11406,0.0004,3.94362]
[1780190384030,23.66,74078.87,97.6,-0.11406,0.0004,3.94362]
[1780190389955,23.67,74078.86,97.6,-0.11417,0.0004,3.94637]
[1780190395026,23.69,74080.04,97.6,-0.11392,0.0004,3.94013]
[1780190400061,23.71,74080.16,97.6,-0.114,0.0004,3.94227]
[1780190400179,23.71,74080.16,97.6,-0.114,0.0004,3.94227]
[1780190404089,23.72,74076.68,97.6,-0.1155,0.0004,3.97886]
[1780190406103,23.72,74071.98,97.6,-0.11745,0.00041,4.02607]
[1780190413152,23.74,74073.41,97.6,-0.11702,0.00041,4.01582]
[1780190419194,23.75,74072.32,97.6,-0.1176,0.00041,4.02968]
[1780190424229,23.76,74073.22,97.6,-0.11734,0.00041,4.02346]
[1780190429264,23.77,74073.34,97.6,-0.1174,0.00041,4.0249]
[1780190432285,23.78,74075.46,97.6,-0.11631,0.0004,3.99364]
[1780190435647,23.78,74075.49,97.6,-0.11632,0.0004,3.99389]
[1780190436900,23.79,74075.67,97.6,-0.1163,0.0004,3.99326]
[1780190438804,23.79,74075.71,97.6,-0.11633,0.0004,3.99399]
[1780190439815,23.79,74075.71,97.6,-0.11635,0.0004,3.99455]
[1780190443080,23.8,74076.99,97.6,-0.1159,0.0004,3.98373]
[1780190445812,23.81,74079.02,97.6,-0.11516,0.0004,3.96572]
[1780190448697,23.82,74076.74,97.6,-0.11615,0.0004,3.98972]
[1780190449695,23.82,74076.74,97.6,-0.11617,0.0004,3.99028]
[1780190455456,23.83,74076.62,97.6,-0.11638,0.0004,3.99534]
[1780190458959,23.84,74077.63,97.6,-0.11602,0.0004,3.98661]
[1780190459989,23.84,74076.68,97.6,-0.11645,0.0004,3.99697]
[1780190467540,23.86,74077.81,97.6,-0.11618,0.0004,3.99039]
[1780190473556,23.87,74077.48,97.6,-0.1164,0.0004,3.99579]
[1780190473583,23.87,74077.48,97.6,-0.1164,0.0004,3.99579]
[1780190473642,23.87,74077.48,97.6,-0.1164,0.0004,3.99579]
[1780190474229,23.88,74077.48,97.6,-0.11644,0.0004,3.99687]
[1780190474751,23.88,74077.48,97.6,-0.11644,0.0004,3.99687]
[1780190475680,23.88,74078.92,97.6,-0.11589,0.0004,3.98346]
[1780190476639,23.88,74079.72,97.6,-0.11559,0.0004,3.97631]
[1780190484213,23.89,74079.79,97.6,-0.11566,0.0004,3.97791]
[1780190489694,23.91,74079.79,97.6,-0.11589,0.0004,3.98351]
[1780190492205,23.92,74079.94,97.6,-0.11585,0.0004,3.98261]
[1780190498002,23.93,74080.76,97.6,-0.11538,0.0004,3.96621]
[1780190503792,23.95,74080.76,97.6,-0.11556,0.0004,3.97055]
[1780190505073,23.96,74083.99,97.6,-0.11433,0.0004,3.94054]
[1780190506203,23.96,74083.99,97.6,-0.11433,0.0004,3.94054]
[1780190505806,23.96,74088.26,97.6,-0.11265,0.00039,3.89936]
[1780190507854,23.96,74087.35,97.6,-0.11303,0.00039,3.90879]
[1780190508281,23.96,74087.78,97.6,-0.11289,0.00039,3.90531]
[1780190513862,23.98,74091.16,97.6,-0.11173,0.00039,3.87679]
[1780190518309,23.99,74090.91,97.6,-0.11194,0.00039,3.88196]
[1780190523932,24.01,74089.02,97.6,-0.11284,0.00039,3.90426]
[1780190526953,24.02,74092.45,97.6,-0.11159,0.00039,3.87333]
[1780190531988,24.03,74092.99,97.6,-0.11154,0.00039,3.87229]
[1780190536906,24.04,74091.55,97.6,-0.11221,0.00039,3.88881]
[1780190542059,24.06,74093.28,97.6,-0.11171,0.00039,3.87633]
[1780190544401,24.07,74093.78,97.6,-0.11157,0.00039,3.87291]
[1780190545959,24.07,74094.18,97.6,-0.11144,0.00039,3.86977]
[1780190547004,24.07,74094.06,97.6,-0.11151,0.00039,3.87161]
[1780190548006,24.08,74094.17,97.6,-0.1115,0.00039,3.87124]
[1780190550146,24.08,74099.86,97.6,-0.10937,0.00038,3.8184]
[1780190552940,24.09,74101.19,97.6,-0.10867,0.00038,3.79609]
[1780190553137,24.1,74107.82,97.6,-0.1062,0.00037,3.73413]
[1780190554144,24.1,74113.03,97.6,-0.1043,0.00037,3.68597]
[1780190554809,24.1,74113.03,97.6,-0.1043,0.00037,3.68597]
[1780190555902,24.1,74114.05,97.6,-0.10395,0.00037,3.67693]
[1780190559130,24.11,74114.64,97.6,-0.10383,0.00037,3.67392]
[1780190560892,24.12,74115.29,97.6,-0.10367,0.00037,3.6698]
[1780190562304,24.12,74115.26,97.6,-0.10372,0.00037,3.67107]
[1780190563879,24.13,74115.27,97.6,-0.10379,0.00037,3.67294]
[1780190563957,24.13,74115.27,97.6,-0.10379,0.00037,3.67294]
[1780190567778,24.15,74111.78,97.6,-0.10523,0.00037,3.70949]
[1780190573280,24.17,74114.64,97.6,-0.10439,0.00037,3.68818]
[1780190579322,24.19,74114.53,97.6,-0.10465,0.00037,3.69485]
[1780190581336,24.2,74110.77,97.6,-0.10611,0.00037,3.73196]
[1780190584357,24.21,74106.31,97.6,-0.10788,0.00038,3.77646]
[1780190589392,24.23,74108.63,97.6,-0.10717,0.00037,3.75859]
[1780190594428,24.25,74111.55,97.6,-0.10625,0.00037,3.7354]
[1780190597287,24.25,74111.47,97.6,-0.10631,0.00037,3.737]
[1780190604785,24.28,74111.36,97.6,-0.10662,0.00037,3.7448]
[1780190606815,24.29,74111.83,97.6,-0.10651,0.00037,3.74207]
[1780190608501,24.29,74111.42,97.6,-0.10673,0.00037,3.74759]
[1780190609448,24.3,74112.65,97.6,-0.1063,0.00037,3.7369]
[1780190611256,24.3,74112.99,97.6,-0.10621,0.00037,3.73457]
[1780190613604,24.31,74112.98,97.6,-0.10603,0.00037,3.72523]
[1780190616345,24.32,74114.21,97.6,-0.10564,0.00037,3.71545]
[1780190616909,24.32,74114.12,97.6,-0.10571,0.00037,3.71716]
[1780190617090,24.33,74113.43,97.6,-0.106,0.00037,3.72448]
[1780190617652,24.33,74113.43,97.6,-0.106,0.00037,3.72448]
[1780190619137,24.33,74115.41,97.9,-0.10528,0.00037,3.70631]
[1780190619154,24.33,74115.41,97.9,-0.10528,0.00037,3.70631]
[1780190619238,24.33,74118.69,97.9,-0.10411,0.00037,3.67649]
[1780190619929,24.33,74118.69,97.9,-0.10411,0.00037,3.67649]
[1780190620056,24.33,74118.69,97.9,-0.10411,0.00037,3.67649]
[1780190620100,24.33,74115.17,97.9,-0.1054,0.00037,3.70927]
[1780190620615,24.33,74120.32,97.9,-0.10352,0.00036,3.66169]
[1780190621622,24.33,74123.73,97.9,-0.10231,0.00036,3.63049]
[1780190623379,24.34,74124.48,97.9,-0.10205,0.00036,3.62402]
[1780190625410,24.34,74123.95,97.9,-0.10228,0.00036,3.62986]
[1780190629351,24.34,74122.89,97.9,-0.10271,0.00036,3.64099]
[1780190635595,24.36,74124.6,97.9,-0.10222,0.00036,3.62829]
[1780190635724,24.36,74123.92,97.9,-0.10248,0.00036,3.63506]
[1780190636609,24.36,74123.92,97.9,-0.10248,0.00036,3.63506]
[1780190636730,24.36,74123.9,97.9,-0.10253,0.00036,3.63626]
[1780190641772,24.37,74123.18,97.9,-0.10288,0.00036,3.6452]
[1780190646808,24.38,74122.15,97.9,-0.10334,0.00036,3.65698]
[1780190651315,24.39,74122.34,97.9,-0.10332,0.00036,3.65652]
[1780190651604,24.39,74122.45,97.9,-0.10331,0.00036,3.65638]
[1780190651683,24.39,74122.45,97.9,-0.10331,0.00036,3.65638]
[1780190651842,24.39,74130.13,97.9,-0.10056,0.00036,3.58556]
[1780190653103,24.39,74130.13,97.9,-0.10056,0.00036,3.58556]
[1780190653108,24.39,74130.13,97.9,-0.10056,0.00036,3.58556]
[1780190653316,24.4,74137.13,97.9,-0.09814,0.00035,3.52267]
[1780190653856,24.4,74137.13,97.9,-0.09814,0.00035,3.52267]
[1780190654212,24.4,74137.13,97.9,-0.09814,0.00035,3.52267]
[1780190654313,24.4,74135.96,97.9,-0.09856,0.00035,3.53358]
[1780190654867,24.4,74135.96,97.9,-0.09856,0.00035,3.53358]
[1780190659264,24.4,74132.12,97.9,-0.09995,0.00035,3.56975]
[1780190661460,24.4,74130.13,97.9,-0.10066,0.00036,3.58819]
[1780190663926,24.41,74136.48,97.9,-0.09844,0.00035,3.53053]
[1780190669969,24.41,74137.79,97.9,-0.09804,0.00035,3.51995]
[1780190675012,24.42,74132.54,97.9,-0.09964,0.00035,3.55725]
[1780190677977,24.42,74132.82,97.9,-0.09956,0.00035,3.55509]
[1780190678277,24.42,74132.82,97.9,-0.09956,0.00035,3.55509]
[1780190678379,24.42,74143.34,97.9,-0.09591,0.00034,3.45972]
[1780190679141,24.42,74153.69,97.9,-0.09241,0.00033,3.36657]
[1780190680433,24.42,74153.69,97.9,-0.09241,0.00033,3.36657]
[1780190681222,24.42,74156.19,97.9,-0.0916,0.00033,3.34457]
[1780190681289,24.42,74156.19,97.9,-0.0916,0.00033,3.34457]
[1780190681290,24.42,74156.19,97.9,-0.0916,0.00033,3.34457]
[1780190682262,24.43,74160.76,97.9,-0.09015,0.00033,3.30542]
[1780190683064,24.43,74168.55,97.9,-0.08762,0.00032,3.23661]
[1780190683463,24.43,74168.55,97.9,-0.08762,0.00032,3.23661]
[1780190684261,24.43,74168.55,97.9,-0.08762,0.00032,3.23661]
[1780190686478,24.43,74166.92,97.9,-0.08821,0.00032,3.25286]
[1780190693134,24.45,74165.12,97.9,-0.08895,0.00032,3.27306]
[1780190698169,24.47,74164.91,97.9,-0.08915,0.00032,3.27852]
[1780190703473,24.48,74163.33,97.9,-0.08977,0.00033,3.29535]
[1780190704635,24.48,74161.14,97.9,-0.09051,0.00033,3.3153]
[1780190705218,24.48,74150.9,97.9,-0.09391,0.00034,3.40661]
[1780190706225,24.49,74142.25,97.9,-0.09689,0.00034,3.48548]
[1780190711260,24.49,74140.26,97.9,-0.09763,0.00035,3.5048]
[1780190713274,24.49,74144.72,97.9,-0.09611,0.00034,3.46494]
[1780190714281,24.49,74148.26,97.9,-0.09491,0.00034,3.43334]
[1780190719316,24.5,74150.11,97.9,-0.09436,0.00034,3.41854]
[1780190720019,24.5,74150.11,97.9,-0.09436,0.00034,3.41854]
[1780190725358,24.51,74149.88,97.9,-0.09452,0.00034,3.42282]
[1780190730393,24.52,74150.01,97.9,-0.09454,0.00034,3.42351]
[1780190733816,24.52,74150.04,97.9,-0.09427,0.00034,3.41183]
[1780190734422,24.53,74143.67,97.9,-0.09648,0.00034,3.47029]
[1780190735430,24.53,74136.97,97.9,-0.09881,0.00035,3.53128]
[1780190736436,24.53,74133.05,97.9,-0.1002,0.00035,3.56719]
[1780190741470,24.53,74132.66,97.9,-0.10036,0.00035,3.57149]
[1780190745145,24.53,74132.71,97.9,-0.10036,0.00035,3.57148]
[1780190745499,24.53,74125.86,97.9,-0.10281,0.00036,3.63437]
[1780190746506,24.53,74122.52,97.9,-0.10402,0.00036,3.66516]
[1780190752548,24.53,74121.53,97.9,-0.10438,0.00036,3.67433]
[1780190753954,24.53,74121.53,97.9,-0.10438,0.00036,3.67433]
[1780190753988,24.53,74121.53,97.9,-0.10438,0.00036,3.67433]
[1780190754054,24.53,74121.15,97.9,-0.10452,0.00036,3.67783]
[1780190758483,24.54,74121.32,97.9,-0.10452,0.00036,3.67792]
[1780190759572,24.54,74119.17,97.9,-0.10535,0.00037,3.69883]
[1780190759597,24.55,74119.56,97.9,-0.10522,0.00037,3.69573]
[1780190764632,24.57,74122.0,97.9,-0.10451,0.00036,3.67769]
[1780190768537,24.57,74120.91,97.9,-0.10498,0.00036,3.68958]
[1780190768660,24.58,74123.35,97.9,-0.10416,0.00036,3.6689]
[1780190770126,24.58,74123.35,97.9,-0.10416,0.00036,3.6689]
[1780190775712,24.6,74124.35,97.9,-0.10398,0.00036,3.66433]
[1780190779597,24.61,74123.64,97.9,-0.10428,0.00036,3.67193]
[1780190780785,24.61,74123.37,97.9,-0.10442,0.00036,3.67548]
[1780190780869,24.61,74123.19,97.9,-0.10451,0.00036,3.67766]
[1780190782761,24.62,74119.0,97.9,-0.1061,0.00037,3.71806]
[1780190784775,24.63,74111.25,97.9,-0.10904,0.00037,3.7915]
[1780190790252,24.64,74111.37,97.9,-0.10914,0.00037,3.79403]
[1780190792334,24.65,74111.21,97.9,-0.10897,0.00037,3.78489]
[1780190792429,24.65,74111.21,97.9,-0.10897,0.00037,3.78489]
[1780190794161,24.66,74107.78,97.9,-0.11031,0.00038,3.81818]
[1780190794439,24.66,74107.78,97.9,-0.11031,0.00038,3.81818]
[1780190794760,24.66,74104.94,97.9,-0.11141,0.00038,3.8453]
[1780190794761,24.66,74104.94,97.9,-0.11141,0.00038,3.8453]
[1780190795800,24.66,74103.54,97.9,-0.11195,0.00038,3.85837]
[1780190796633,24.66,74102.99,97.9,-0.11218,0.00038,3.86413]
[1780190799882,24.67,74099.33,97.9,-0.11368,0.00039,3.90078]
[1780190804918,24.68,74102.15,97.9,-0.11272,0.00038,3.87722]
[1780190811967,24.7,74101.92,97.9,-0.11297,0.00038,3.88344]
[1780190814162,24.7,74102.04,97.9,-0.11295,0.00038,3.88289]
[1780190820030,24.72,74102.64,97.9,-0.11288,0.00038,3.8813]
[1780190825092,24.73,74102.58,97.9,-0.11295,0.00038,3.88301]
[1780190827079,24.74,74099.23,97.9,-0.11435,0.00039,3.91715]
[1780190828375,24.74,74099.23,97.9,-0.11435,0.00039,3.91715]
[1780190828384,24.74,74099.07,97.9,-0.11444,0.00039,3.91916]
[1780190829093,24.74,74095.92,97.9,-0.11568,0.00039,3.94917]
[1780190830059,24.74,74095.92,97.9,-0.11568,0.00039,3.94917]
[1780190830100,24.75,74091.47,97.9,-0.11745,0.00039,3.99186]
[1780190831150,24.75,74091.47,97.9,-0.11745,0.00039,3.99186]
[1780190831251,24.75,74088.27,97.9,-0.11873,0.0004,4.02238]
[1780190833185,24.75,74088.16,97.9,-0.11879,0.0004,4.02378]
[1780190833210,24.79,74088.6,97.9,-0.11895,0.0004,4.02747]
[1780190839163,24.8,74088.97,97.9,-0.1189,0.0004,4.02651]
[1780190844198,24.8,74089.31,97.9,-0.11884,0.0004,4.02509]
[1780190847305,24.81,74088.65,97.9,-0.11913,0.0004,4.032]
[1780190851358,24.81,74088.56,97.9,-0.11923,0.0004,4.03419]
[1780190851507,24.81,74088.56,97.9,-0.11923,0.0004,4.03419]
[1780190851535,24.82,74088.56,97.9,-0.11896,0.0004,4.02264]
[1780190851962,24.82,74088.56,97.9,-0.11896,0.0004,4.02264]
[1780190852254,24.82,74078.13,97.9,-0.12314,0.00041,4.12101]
[1780190853261,24.82,74073.87,97.9,-0.12489,0.00041,4.16171]
[1780190855325,24.82,74073.77,97.9,-0.12494,0.00041,4.16286]
[1780190855427,24.82,74073.48,97.9,-0.12507,0.00041,4.1659]
[1780190861317,24.83,74072.77,97.9,-0.12548,0.00041,4.17543]
[1780190861670,24.83,74072.77,97.9,-0.12548,0.00041,4.17543]
[1780190864338,24.85,74077.82,97.9,-0.12355,0.00041,4.13073]
[1780190867499,24.86,74080.17,97.9,-0.12268,0.0004,4.11039]
[1780190867597,24.86,74079.68,97.9,-0.12292,0.0004,4.11597]
[1780190868204,24.86,74079.68,97.9,-0.12292,0.0004,4.11597]
[1780190868526,24.86,74079.68,97.9,-0.12292,0.0004,4.11597]
[1780190868606,24.86,74080.58,97.9,-0.12258,0.0004,4.10798]
[1780190874660,24.88,74083.42,97.9,-0.1216,0.0004,4.08516]
[1780190875917,24.88,74083.35,97.9,-0.12166,0.0004,4.08649]
[1780190876423,24.88,74084.03,97.9,-0.1214,0.0004,4.08034]
[1780190881458,24.89,74082.84,97.9,-0.12192,0.0004,4.09273]
[1780190887500,24.9,74083.8,97.9,-0.1216,0.0004,4.08509]
[1780190892535,24.9,74081.14,97.9,-0.12272,0.0004,4.11132]
[1780190893488,24.9,74081.14,97.9,-0.12272,0.0004,4.11132]
[1780190893647,24.9,74081.14,97.9,-0.12272,0.0004,4.11132]
[1780190894058,24.9,74081.16,97.9,-0.12272,0.0004,4.11133]
[1780190895996,24.9,74078.51,97.9,-0.12381,0.00041,4.13673]
[1780190902023,24.91,74077.62,97.9,-0.12419,0.00041,4.14559]
[1780190904033,24.91,74077.62,97.9,-0.12421,0.00041,4.14605]
[1780190906252,24.91,74076.09,97.9,-0.12486,0.00041,4.1611]
[1780190906261,24.91,74076.09,97.9,-0.12486,0.00041,4.1611]
[1780190906581,24.91,74076.09,97.9,-0.12486,0.00041,4.1611]
[1780190906634,24.91,74069.47,97.9,-0.12759,0.00041,4.22389]
[1780190906960,24.91,74069.47,97.9,-0.12759,0.00041,4.22389]
[1780190907640,24.91,74062.94,97.9,-0.13035,0.00042,4.28665]
[1780190908647,24.92,74057.21,97.9,-0.1328,0.00043,4.34187]
[1780190909654,24.92,74052.29,97.9,-0.13493,0.00043,4.38938]
[1780190911669,24.93,74046.19,97.9,-0.13732,0.00044,4.43628]
[1780190914690,24.93,74041.1,97.9,-0.13961,0.00044,4.48626]
[1780190919130,24.94,74039.0,97.9,-0.1406,0.00044,4.50774]
[1780190919176,24.94,74039.0,97.9,-0.1406,0.00044,4.50774]
[1780190919709,24.94,74038.74,97.9,-0.14071,0.00044,4.51023]
[1780190919710,24.94,74038.74,97.9,-0.14071,0.00044,4.51023]
[1780190919725,24.94,74032.0,97.9,-0.14374,0.00045,4.57525]
[1780190920732,24.94,74026.24,97.9,-0.14636,0.00046,4.63084]
[1780190922017,24.94,74026.24,97.9,-0.14636,0.00046,4.63084]
[1780190922118,24.94,74023.1,97.9,-0.1478,0.00046,4.66122]
[1780190924288,24.94,74023.09,97.9,-0.14781,0.00046,4.66145]
[1780190924460,24.94,74023.09,97.9,-0.14781,0.00046,4.66145]
[1780190925388,24.94,74023.13,97.9,-0.14781,0.00046,4.66134]
[1780190925389,24.94,74023.13,97.9,-0.14781,0.00046,4.66134]
[1780190925628,24.94,74005.93,97.9,-0.15583,0.00047,4.82685]
[1780190926409,24.94,74005.93,97.9,-0.15583,0.00047,4.82685]
[1780190926456,24.94,73997.32,97.9,-0.15995,0.00048,4.90961]
[1780190927551,24.94,74001.64,97.9,-0.15786,0.00048,4.86784]
[1780190928120,24.94,74001.64,97.9,-0.15786,0.00048,4.86784]
[1780190932346,24.94,74001.5,97.9,-0.15791,0.00048,4.86875]
[1780190935237,24.94,74001.83,97.9,-0.15773,0.00048,4.86519]
[1780190939748,24.93,73999.4,97.9,-0.15885,0.00048,4.88775]
[1780190942362,24.93,74003.26,97.9,-0.15699,0.00048,4.85023]
[1780190942365,24.93,74003.26,97.9,-0.15699,0.00048,4.85023]
[1780190942463,24.93,74008.17,97.9,-0.15465,0.00047,4.80271]
[1780190942945,24.93,74008.17,97.9,-0.15465,0.00047,4.80271]
[1780190943189,24.93,74008.17,97.9,-0.15465,0.00047,4.80271]
[1780190943912,24.93,74009.53,97.9,-0.154,0.00047,4.7896]
[1780190943916,24.93,74015.97,97.9,-0.15099,0.00047,4.7275]
[1780190944793,24.93,74015.97,97.9,-0.15099,0.00047,4.7275]
[1780190945474,24.93,74003.93,97.9,-0.15665,0.00048,4.84346]
[1780190946329,24.93,74003.93,97.9,-0.15665,0.00048,4.84346]
[1780190946956,24.93,74002.56,97.9,-0.15731,0.00048,4.85666]
[1780190950623,24.93,74003.24,97.9,-0.15696,0.00048,4.84972]
[1780190953518,24.93,74002.3,97.9,-0.15739,0.00048,4.8584]
[1780190955648,24.92,74001.39,97.9,-0.15782,0.00048,4.86689]
[1780190957140,24.92,74001.19,97.9,-0.1579,0.00048,4.86852]
[1780190958026,24.92,74001.3,97.9,-0.15784,0.00048,4.86731]
[1780190959043,24.92,74001.3,97.9,-0.15783,0.00048,4.86716]
[1780190962373,24.92,74000.4,97.9,-0.15824,0.00048,4.87539]
[1780190967106,24.91,73996.02,97.9,-0.1603,0.00048,4.91668]
[1780190972557,24.91,73997.22,97.9,-0.15937,0.00048,4.89164]
[1780190972564,24.91,73997.22,97.9,-0.15937,0.00048,4.89164]
[1780190972609,24.91,73997.22,97.9,-0.15937,0.00048,4.89164]
[1780190973501,24.91,73990.93,97.9,-0.16239,0.00049,4.95167]
[1780190974126,24.91,73985.1,97.9,-0.16526,0.0005,5.0079]
[1780190978154,24.9,73988.07,97.9,-0.16373,0.00049,4.97797]
[1780190981175,24.89,73991.36,97.9,-0.16208,0.00049,4.94542]
[1780190984021,24.89,73992.75,97.9,-0.16137,0.00049,4.93151]
[1780190987208,24.89,73993.91,97.9,-0.16077,0.00049,4.91964]
[1780190987243,24.89,73993.91,97.9,-0.16077,0.00049,4.91964]
[1780190987993,24.89,73993.66,97.9,-0.16088,0.00049,4.92184]
[1780190993259,24.88,73989.4,97.9,-0.1629,0.00049,4.96165]
[1780190996280,24.88,73995.68,97.9,-0.1598,0.00048,4.90022]
[1780191001315,24.87,73996.42,97.9,-0.15939,0.00048,4.89213]
[1780191006350,24.87,73996.71,97.9,-0.15921,0.00048,4.88844]
[1780191009314,24.86,73996.04,97.9,-0.15952,0.00048,4.89457]
[1780191009966,24.86,73994.24,97.9,-0.16038,0.00049,4.91179]
[1780191010378,24.86,73990.07,97.9,-0.16241,0.00049,4.95191]
[1780191015414,24.86,73988.07,97.9,-0.16333,0.00049,4.96995]
[1780191018880,24.85,73988.49,97.9,-0.16308,0.00049,4.96507]
[1780191018892,24.85,73988.49,97.9,-0.16308,0.00049,4.96507]
[1780191019597,24.85,73988.49,97.9,-0.16308,0.00049,4.96507]
[1780191019658,24.85,73988.49,97.9,-0.16308,0.00049,4.96507]
[1780191024478,24.84,73985.52,97.9,-0.16446,0.00049,4.99216]
[1780191029512,24.84,73987.0,97.9,-0.16365,0.00049,4.97638]
[1780191034547,24.83,73987.3,97.9,-0.16312,0.00049,4.95944]
[1780191039582,24.82,73990.89,97.9,-0.16129,0.00049,4.9234]
[1780191040589,24.82,73994.0,97.9,-0.15976,0.00049,4.89307]
[1780191041227,24.82,73994.0,97.9,-0.15976,0.00049,4.89307]
[1780191043336,24.82,73996.34,97.9,-0.15861,0.00048,4.87009]
[1780191043415,24.82,73996.34,97.9,-0.15861,0.00048,4.87009]
[1780191046024,24.82,73995.93,97.9,-0.15879,0.00048,4.87361]
[1780191046631,24.81,73997.2,97.9,-0.15816,0.00048,4.86114]
[1780191052674,24.81,73998.37,97.9,-0.15755,0.00048,4.84884]
[1780191057710,24.81,73997.19,97.9,-0.15808,0.00048,4.85947]
[1780191062164,24.8,73997.68,97.9,-0.15781,0.00048,4.85412]
[1780191062182,24.8,73997.68,97.9,-0.15781,0.00048,4.85412]
[1780191062745,24.8,73997.4,97.9,-0.15794,0.00048,4.85671]
[1780191067780,24.8,73997.98,97.9,-0.15763,0.00048,4.85046]
[1780191071809,24.8,74001.19,97.9,-0.15607,0.00048,4.81893]
[1780191078859,24.79,74002.91,97.9,-0.15522,0.00048,4.80181]
[1780191083894,24.79,74003.24,97.9,-0.15505,0.00048,4.79831]
[1780191086247,24.79,74003.24,97.9,-0.15505,0.00048,4.79831]
[1780191086252,24.79,74003.24,97.9,-0.15505,0.00048,4.79831]
[1780191086332,24.79,74004.59,97.9,-0.1544,0.00048,4.7851]
[1780191086914,24.79,74011.79,97.9,-0.15098,0.00047,4.715]
[1780191089037,24.79,74013.0,97.9,-0.1504,0.00047,4.70304]
[1780191092906,24.79,74015.32,97.9,-0.14897,0.00047,4.66727]
[1780191093111,24.79,74015.32,97.9,-0.14897,0.00047,4.66727]
[1780191093255,24.79,74015.32,97.9,-0.14897,0.00047,4.66727]
[1780191093554,24.79,74015.32,97.9,-0.14897,0.00047,4.66727]
[1780191093591,24.79,74015.32,97.8,-0.14897,0.00047,4.66727]
[1780191093700,24.79,74015.32,97.8,-0.14897,0.00047,4.66727]
[1780191093758,24.79,74015.32,97.8,-0.14897,0.00047,4.66727]
[1780191093796,24.79,74015.32,97.8,-0.14897,0.00047,4.66727]
[1780191093791,24.78,74016.65,97.8,-0.14832,0.00046,4.65366]
[1780191094254,24.78,74033.33,97.8,-0.14071,0.00045,4.49243]
[1780191094976,24.78,74039.8,97.8,-0.13781,0.00044,4.42973]
[1780191096212,24.78,74039.8,97.8,-0.13781,0.00044,4.42973]
[1780191096337,24.78,74039.8,97.8,-0.13781,0.00044,4.42973]
[1780191097276,24.78,74035.37,97.8,-0.13976,0.00045,4.47189]
[1780191097997,24.78,74038.93,97.8,-0.13816,0.00044,4.43727]
[1780191100777,24.77,74042.44,97.8,-0.13658,0.00044,4.40274]
[1780191103624,24.77,74043.42,97.8,-0.13614,0.00044,4.39312]
[1780191103630,24.77,74043.42,97.8,-0.13614,0.00044,4.39312]
[1780191105677,24.77,74050.98,97.8,-0.13282,0.00043,4.31981]
[1780191111088,24.77,74053.83,97.8,-0.13158,0.00043,4.29201]
[1780191112095,24.77,74057.09,97.8,-0.13018,0.00042,4.26074]
[1780191114481,24.77,74058.32,97.8,-0.12966,0.00042,4.24895]
[1780191114659,24.77,74058.32,97.8,-0.12966,0.00042,4.24895]
[1780191114760,24.77,74061.87,97.8,-0.12816,0.00042,4.21506]
[1780191114933,24.77,74061.87,97.8,-0.12816,0.00042,4.21506]
[1780191115154,24.77,74061.87,97.8,-0.12816,0.00042,4.21506]
[1780191115253,24.77,74063.16,97.8,-0.12762,0.00042,4.20276]
[1780191116123,24.77,74067.84,97.8,-0.12569,0.00041,4.15865]
[1780191117713,24.77,74067.84,97.8,-0.12569,0.00041,4.15865]
[1780191117791,24.77,74067.84,97.8,-0.12569,0.00041,4.15865]
[1780191117814,24.77,74069.98,97.8,-0.12486,0.00041,4.13942]
[1780191119052,24.77,74071.67,97.8,-0.12417,0.00041,4.12355]
[1780191119412,24.77,74071.67,97.8,-0.12417,0.00041,4.12355]
[1780191119784,24.77,74071.67,97.8,-0.12417,0.00041,4.12355]
[1780191120600,24.78,74086.97,97.8,-0.118,0.0004,3.97921]
[1780191121375,24.78,74090.36,97.8,-0.11668,0.00039,3.94776]
[1780191122461,24.78,74090.36,97.8,-0.11668,0.00039,3.94776]
[1780191122522,24.78,74094.54,97.8,-0.11506,0.00039,3.90904]
[1780191123107,24.78,74094.54,97.8,-0.11506,0.00039,3.90904]
[1780191123176,24.78,74099.9,97.8,-0.11301,0.00038,3.85951]
[1780191124183,24.78,74104.44,97.8,-0.1113,0.00038,3.81787]
[1780191125170,24.78,74104.44,97.8,-0.1113,0.00038,3.81787]
[1780191125190,24.79,74103.23,97.8,-0.11178,0.00038,3.82974]
[1780191126197,24.79,74099.33,97.8,-0.1133,0.00038,3.86659]
[1780191131805,24.8,74097.29,97.8,-0.11417,0.00039,3.88759]
[1780191133246,24.8,74093.71,97.8,-0.11562,0.00039,3.92245]
[1780191134253,24.81,74089.08,97.8,-0.11745,0.00039,3.96625]
[1780191139288,24.81,74086.12,97.8,-0.1187,0.0004,3.99571]
[1780191141302,24.82,74090.52,97.8,-0.11698,0.00039,3.9551]
[1780191143708,24.82,74093.63,97.8,-0.11578,0.00039,3.92638]
[1780191146283,24.82,74091.93,97.8,-0.1165,0.00039,3.94352]
[1780191148351,24.83,74086.27,97.8,-0.11878,0.0004,3.99776]
[1780191154393,24.84,74084.05,97.8,-0.11945,0.0004,4.00822]
[1780191156471,24.84,74083.87,97.8,-0.11953,0.0004,4.01022]
[1780191156569,24.84,74083.83,97.8,-0.11956,0.0004,4.0109]
[1780191157415,24.84,74079.86,97.8,-0.12117,0.0004,4.0486]
[1780191158422,24.84,74075.98,97.8,-0.12275,0.00041,4.08549]
[1780191166478,24.85,74077.3,97.8,-0.12229,0.00041,4.07482]
[1780191170309,24.85,74076.51,97.8,-0.12263,0.00041,4.08276]
[1780191175541,24.86,74074.86,97.8,-0.12337,0.00041,4.09982]
[1780191182548,24.86,74075.03,97.8,-0.12333,0.00041,4.09904]
[1780191182555,24.86,74075.03,97.8,-0.12333,0.00041,4.09904]
[1780191188631,24.87,74074.72,97.8,-0.12354,0.00041,4.10382]
[1780191193433,24.88,74076.06,97.8,-0.12303,0.00041,4.09197]
[1780191193632,24.88,74076.06,97.8,-0.12303,0.00041,4.09197]
[1780191198702,24.88,74075.24,97.8,-0.12342,0.00041,4.10099]
[1780191203737,24.89,74073.87,97.8,-0.12402,0.00041,4.11494]
[1780191208772,24.89,74074.01,97.8,-0.12401,0.00041,4.11475]
[1780191213810,24.9,74073.95,97.8,-0.12377,0.00041,4.10389]
[1780191218845,24.9,74074.06,97.8,-0.12377,0.00041,4.10385]
[1780191221287,24.9,74077.04,97.8,-0.12258,0.00041,4.07618]
[1780191224887,24.91,74080.81,97.8,-0.12109,0.0004,4.04165]
[1780191225126,24.91,74080.81,97.8,-0.12109,0.0004,4.04165]
[1780191225127,24.91,74080.81,97.8,-0.12109,0.0004,4.04165]
[1780191225894,24.91,74086.39,97.8,-0.11887,0.0004,3.98958]
[1780191226901,24.91,74091.32,97.8,-0.11694,0.00039,3.94386]
[1780191227705,24.91,74091.32,97.8,-0.11694,0.00039,3.94386]
[1780191228588,24.91,74091.38,97.8,-0.11693,0.00039,3.94373]
[1780191229349,24.91,74093.18,97.8,-0.11625,0.00039,3.92737]
[1780191231290,24.92,74092.19,97.8,-0.11667,0.00039,3.9375]
[1780191231831,24.92,74092.19,97.8,-0.11667,0.00039,3.9375]
[1780191231936,24.92,74096.96,97.8,-0.11483,0.00039,3.89353]
[1780191232943,24.92,74103.47,97.8,-0.11235,0.00038,3.83367]
[1780191235142,24.93,74105.02,97.8,-0.11181,0.00038,3.82055]
[1780191241000,24.94,74106.66,97.8,-0.11134,0.00038,3.8091]
[1780191244744,24.95,74104.71,97.8,-0.11215,0.00038,3.82893]
[1780191246941,24.95,74104.64,97.8,-0.1122,0.00038,3.83016]
[1780191252934,24.97,74104.07,97.8,-0.11256,0.00038,3.83892]
[1780191252978,24.97,74104.07,97.8,-0.11256,0.00038,3.83892]
[1780191253037,24.97,74104.07,97.8,-0.11256,0.00038,3.83892]
[1780191254191,24.97,74103.23,97.8,-0.11293,0.00038,3.84779]
[1780191256070,24.98,74103.07,97.8,-0.11304,0.00038,3.85036]
[1780191256587,24.98,74103.07,97.8,-0.11304,0.00038,3.85036]
[1780191258120,24.99,74098.55,97.8,-0.11484,0.00039,3.89379]
[1780191259762,24.99,74098.55,97.8,-0.11484,0.00039,3.89379]
[1780191259909,24.99,74098.55,97.8,-0.11484,0.00039,3.89379]
[1780191260810,24.99,74099.09,97.8,-0.11467,0.00039,3.88975]
[1780191264876,25.0,74097.49,97.8,-0.11535,0.00039,3.90595]
[1780191264906,25.0,74097.49,97.8,-0.11535,0.00039,3.90595]
[1780191266175,25.0,74093.06,97.8,-0.11713,0.00039,3.94844]
[1780191268190,25.01,74089.92,97.8,-0.11839,0.00039,3.97842]
[1780191272477,25.01,74089.83,97.8,-0.11844,0.00039,3.9796]
[1780191278259,25.02,74088.14,97.8,-0.11893,0.0004,3.98599]
[1780191283295,25.03,74088.73,97.8,-0.11877,0.0004,3.98213]
[1780191288330,25.04,74088.53,97.8,-0.11892,0.0004,3.98563]
[1780191292357,25.04,74093.08,97.8,-0.11718,0.00039,3.94458]
[1780191297393,25.05,74094.2,97.8,-0.11682,0.00039,3.93607]
[1780191302428,25.06,74094.9,97.8,-0.11663,0.00039,3.9315]
[1780191305449,25.06,74099.35,97.8,-0.11495,0.00039,3.89154]
[1780191308318,25.07,74101.57,97.8,-0.11414,0.00038,3.87196]
[1780191313401,25.08,74105.39,97.8,-0.11278,0.00038,3.83936]
[1780191313817,25.08,74105.39,97.8,-0.11278,0.00038,3.83936]
[1780191314402,25.08,74105.37,97.8,-0.11283,0.00038,3.84061]
[1780191316526,25.09,74113.08,97.8,-0.10997,0.00037,3.77105]
[1780191317428,25.09,74113.08,97.8,-0.10997,0.00037,3.77105]
[1780191322568,25.11,74116.13,97.8,-0.109,0.00037,3.74718]
[1780191327603,25.12,74116.78,97.8,-0.1089,0.00037,3.74466]
[1780191332638,25.14,74110.97,97.8,-0.1109,0.00038,3.78884]
[1780191333336,25.14,74110.97,97.8,-0.1109,0.00038,3.78884]
[1780191338680,25.15,74109.23,97.8,-0.1117,0.00038,3.80828]
[1780191343715,25.17,74108.11,97.8,-0.11224,0.00038,3.82139]
[1780191349078,25.17,74107.71,97.8,-0.11246,0.00038,3.82672]
[1780191351097,25.18,74107.71,97.8,-0.11253,0.00038,3.82835]
[1780191350763,25.18,74104.05,97.8,-0.11395,0.00038,3.86245]
[1780191351770,25.19,74100.5,97.8,-0.11533,0.00039,3.89562]
[1780191353785,25.19,74096.93,97.8,-0.11675,0.00039,3.92944]
[1780191358128,25.2,74096.93,97.8,-0.1168,0.00039,3.93062]
[1780191363391,25.21,74099.4,97.8,-0.11594,0.00039,3.91019]
[1780191363477,25.21,74099.4,97.8,-0.11594,0.00039,3.91019]
[1780191368892,25.22,74099.77,97.8,-0.1159,0.00039,3.90925]
[1780191373927,25.23,74100.21,97.8,-0.11583,0.00039,3.90767]
[1780191374613,25.23,74100.21,97.8,-0.11583,0.00039,3.90767]
[1780191375941,25.23,74104.34,97.8,-0.11428,0.00038,3.87058]
[1780191380976,25.24,74104.78,97.8,-0.11421,0.00038,3.86893]
[1780191386011,25.25,74104.98,97.8,-0.11423,0.00038,3.86945]
[1780191391048,25.26,74105.12,97.8,-0.11398,0.00038,3.85821]
[1780191391645,25.26,74105.12,97.8,-0.11398,0.00038,3.85821]
[1780191391665,25.26,74105.12,97.8,-0.11398,0.00038,3.85821]
[1780191394176,25.27,74106.68,97.8,-0.11342,0.00038,3.84491]
[1780191404174,25.29,74107.44,97.8,-0.11336,0.00038,3.84339]
[1780191409209,25.3,74107.03,97.8,-0.11362,0.00038,3.8496]
[1780191416258,25.32,74106.93,97.8,-0.11379,0.00038,3.85389]
[1780191421293,25.33,74107.16,97.8,-0.1138,0.00038,3.85416]
[1780191424314,25.34,74103.5,97.8,-0.11526,0.00038,3.88897]
[1780191425722,25.34,74103.5,97.8,-0.11526,0.00038,3.88897]
[1780191431363,25.35,74103.26,97.8,-0.11547,0.00038,3.89409]
[1780191432370,25.35,74099.76,97.8,-0.11684,0.00039,3.92655]
[1780191433376,25.35,74095.84,97.8,-0.11838,0.00039,3.9629]
[1780191438412,25.36,74097.57,97.8,-0.11777,0.00039,3.94858]
[1780191442752,25.37,74097.66,97.8,-0.11778,0.00039,3.94874]
[1780191443722,25.37,74097.66,97.8,-0.11779,0.00039,3.94907]
[1780191443751,25.37,74097.66,97.8,-0.11779,0.00039,3.94907]
[1780191446295,25.37,74098.25,97.8,-0.11759,0.00039,3.94432]
[1780191445462,25.37,74101.65,97.8,-0.11629,0.00039,3.9135]
[1780191450495,25.38,74103.67,97.8,-0.1156,0.00038,3.89706]
[1780191455531,25.39,74104.51,97.8,-0.11506,0.00038,3.87913]
[1780191460566,25.4,74105.14,97.8,-0.11491,0.00038,3.87554]
[1780191463795,25.4,74105.16,97.8,-0.11492,0.00038,3.87579]
[1780191463832,25.4,74105.16,97.8,-0.11492,0.00038,3.87579]
[1780191463913,25.4,74105.16,97.8,-0.11492,0.00038,3.87579]
[1780191466181,25.41,74105.16,97.8,-0.11495,0.00038,3.87664]
[1780191472650,25.42,74107.02,97.8,-0.11439,0.00038,3.86311]
[1780191476805,25.42,74107.06,97.8,-0.11439,0.00038,3.8632]
[1780191478506,25.43,74107.06,97.8,-0.11444,0.00038,3.86454]
[1780191479567,25.43,74107.06,97.8,-0.11448,0.00038,3.86543]
[1780191482798,25.44,74104.57,97.8,-0.11549,0.00038,3.88943]
[1780191482801,25.44,74104.57,97.8,-0.11549,0.00038,3.88943]
[1780191482991,25.44,74095.72,97.8,-0.11893,0.00039,3.97074]
[1780191483727,25.44,74091.2,97.8,-0.12072,0.0004,4.01253]
[1780191484947,25.44,74085.99,97.8,-0.1228,0.0004,4.06073]
[1780191485529,25.44,74085.99,97.8,-0.1228,0.0004,4.06073]
[1780191486799,25.44,74085.54,97.8,-0.12299,0.0004,4.06503]
[1780191492790,25.45,74082.55,97.8,-0.12423,0.0004,4.09359]
[1780191494804,25.45,74078.76,97.8,-0.12577,0.00041,4.12881]
[1780191500846,25.45,74076.05,97.8,-0.12689,0.00041,4.15418]
[1780191507895,25.45,74075.74,97.8,-0.12702,0.00041,4.15721]
[1780191510850,25.45,74075.74,97.8,-0.12702,0.00041,4.15721]
[1780191512947,25.45,74075.74,97.8,-0.12703,0.00041,4.15728]
[1780191521611,25.45,74075.89,97.8,-0.12666,0.00041,4.14359]
[1780191521612,25.45,74075.89,97.8,-0.12666,0.00041,4.14359]
[1780191531056,25.46,74077.2,97.8,-0.12616,0.00041,4.13208]
[1780191532063,25.46,74084.79,97.8,-0.12309,0.0004,4.06198]
[1780191533165,25.46,74084.79,97.8,-0.12309,0.0004,4.06198]
[1780191533235,25.46,74084.79,97.8,-0.12309,0.0004,4.06198]
[1780191540036,25.46,74084.04,97.8,-0.12341,0.0004,4.06943]
[1780191542940,25.46,74082.08,97.8,-0.12425,0.0004,4.08854]
[1780191543385,25.46,74082.08,97.8,-0.12425,0.0004,4.08854]
[1780191553416,25.47,74081.88,97.8,-0.12438,0.0004,4.09153]
[1780191559511,25.47,74081.7,97.8,-0.12449,0.0004,4.09411]
[1780191562273,25.47,74074.41,97.8,-0.12747,0.00041,4.16181]
[1780191567308,25.48,74074.41,97.8,-0.12747,0.00041,4.1619]
[1780191570439,25.48,74074.59,97.8,-0.1274,0.00041,4.16027]
[1780191580399,25.48,74074.8,97.8,-0.12702,0.00041,4.14615]
[1780191580465,25.48,74074.8,97.8,-0.12702,0.00041,4.14615]
[1780191581364,25.48,74074.8,97.8,-0.12702,0.00041,4.14615]
[1780191587466,25.48,74074.67,97.8,-0.12708,0.00041,4.1476]
[1780191593878,25.48,74074.25,97.8,-0.12726,0.00041,4.15163]
[1780191593880,25.48,74074.25,97.8,-0.12726,0.00041,4.15163]
[1780191596587,25.48,74074.25,97.8,-0.12727,0.00041,4.15177]
[1780191596821,25.48,74074.25,97.8,-0.12727,0.00041,4.15177]
[1780191596923,25.48,74074.25,97.8,-0.12727,0.00041,4.15177]
[1780191597017,25.48,74074.25,97.8,-0.12727,0.00041,4.15177]
[1780191597470,25.48,74074.25,97.8,-0.12727,0.00041,4.15177]
[1780191597285,25.48,74060.8,97.8,-0.13287,0.00042,4.27665]
[1780191598091,25.48,74042.68,97.8,-0.14069,0.00044,4.44615]
[1780191598878,25.48,74033.63,97.8,-0.1447,0.00045,4.5308]
[1780191599842,25.48,74033.63,97.8,-0.1447,0.00045,4.5308]
[1780191599913,25.47,74033.54,97.8,-0.14472,0.00045,4.53117]
[1780191600729,25.47,74033.54,97.8,-0.14472,0.00045,4.53117]
[1780191600756,25.47,74033.54,97.8,-0.14471,0.00045,4.53099]
[1780191601827,25.47,74033.54,97.8,-0.14471,0.00045,4.53099]
[1780191602146,25.47,74033.54,97.8,-0.14471,0.00045,4.53099]
[1780191602248,25.47,74033.69,97.8,-0.1446,0.00045,4.52864]
[1780191607609,25.47,74033.62,97.8,-0.14461,0.00045,4.52883]
[1780191611723,25.47,74033.65,97.8,-0.14458,0.00045,4.52826]
[1780191611724,25.47,74033.65,97.8,-0.14458,0.00045,4.52826]
[1780191611825,25.46,74033.69,97.8,-0.14456,0.00045,4.52779]
[1780191617282,25.47,74033.45,97.8,-0.1447,0.00045,4.53085]
[1780191617422,25.47,74033.45,97.8,-0.1447,0.00045,4.53085]
[1780191619371,25.47,74029.24,97.8,-0.14662,0.00045,4.57084]
[1780191619693,25.47,74023.14,97.8,-0.14941,0.00046,4.62855]
[1780191621386,25.47,74023.14,97.8,-0.14941,0.00046,4.62855]
[1780191622409,25.47,74021.9,97.8,-0.14999,0.00046,4.64034]
[1780191622411,25.47,74018.67,97.8,-0.15148,0.00046,4.6708]
[1780191622714,25.47,74015.61,97.8,-0.1529,0.00047,4.69965]
[1780191623949,25.47,74015.61,97.8,-0.1529,0.00047,4.69965]
[1780191626483,25.47,74012.87,97.8,-0.15417,0.00047,4.7254]
[1780191628969,25.47,74013.05,97.8,-0.15408,0.00047,4.72351]
[1780191629837,25.47,74013.11,97.8,-0.15405,0.00047,4.72288]
[1780191633183,25.47,74014.26,97.8,-0.15319,0.00047,4.69925]
[1780191638826,25.47,74014.76,97.8,-0.15295,0.00047,4.69443]
[1780191641836,25.47,74014.76,97.8,-0.15295,0.00047,4.69439]
[1780191642032,25.47,74014.76,97.8,-0.15295,0.00047,4.69439]
[1780191642046,25.47,74014.76,97.8,-0.15295,0.00047,4.69439]
[1780191642063,25.47,74014.76,97.8,-0.15295,0.00047,4.69439]
[1780191642143,25.47,74006.45,97.8,-0.15686,0.00047,4.77277]
[1780191642854,25.47,73998.42,97.8,-0.16069,0.00048,4.84841]
[1780191644540,25.47,73992.04,97.8,-0.16376,0.00049,4.90808]
[1780191645426,25.47,73992.04,97.8,-0.16376,0.00049,4.90808]
[1780191645446,25.47,73992.04,97.8,-0.16376,0.00049,4.90808]
[1780191645527,25.46,73990.79,97.8,-0.16435,0.00049,4.91956]
[1780191646316,25.46,73990.79,97.8,-0.16435,0.00049,4.91956]
[1780191646317,25.46,73990.79,97.8,-0.16435,0.00049,4.91956]
[1780191648452,25.46,73991.51,97.8,-0.16397,0.00049,4.91213]
[1780191649245,25.46,73991.81,97.8,-0.16379,0.00049,4.90866]
[1780191649346,25.45,73992.06,97.8,-0.1636,0.00049,4.90505]
[1780191649903,25.45,73995.27,97.8,-0.16204,0.00049,4.87475]
[1780191651074,25.45,73995.27,97.8,-0.16204,0.00049,4.87475]
[1780191651175,25.45,74000.41,97.8,-0.15955,0.00048,4.82596]
[1780191651917,25.45,74003.77,97.8,-0.15793,0.00048,4.79404]
[1780191652924,25.45,74007.19,97.8,-0.1563,0.00047,4.76159]
[1780191656952,25.44,74011.52,97.8,-0.15423,0.00047,4.72029]
[1780191664001,25.44,74012.11,97.8,-0.15394,0.00047,4.71434]
[1780191665205,25.44,74012.11,97.8,-0.15394,0.00047,4.71434]
[1780191671050,25.44,74012.63,97.8,-0.15367,0.00047,4.70905]
[1780191671572,25.44,74012.63,97.8,-0.15367,0.00047,4.70905]
[1780191673615,25.44,74012.08,97.8,-0.15393,0.00047,4.71414]
[1780191673670,25.44,74012.08,97.8,-0.15393,0.00047,4.71414]
[1780191673963,25.44,74012.08,97.8,-0.15393,0.00047,4.71414]
[1780191679106,25.44,74011.37,97.8,-0.15424,0.00047,4.72047]
[1780191684141,25.44,74011.34,97.8,-0.15424,0.00047,4.72042]
[1780191689176,25.43,74011.29,97.8,-0.15425,0.00047,4.72055]
[1780191693203,25.43,74013.78,97.8,-0.15275,0.00047,4.68412]
[1780191698239,25.43,74011.78,97.8,-0.15368,0.00047,4.70285]
[1780191703274,25.43,74011.68,97.8,-0.15371,0.00047,4.70347]
[1780191711330,25.43,74011.75,97.8,-0.15365,0.00047,4.70237]
[1780191722170,25.43,74011.63,97.8,-0.15371,0.00047,4.7034]
[1780191727444,25.42,74011.75,97.8,-0.15361,0.00047,4.70151]
[1780191735500,25.42,74011.75,97.8,-0.15359,0.00047,4.70113]
[1780191740535,25.42,74012.55,97.8,-0.15321,0.00047,4.69335]
[1780191746577,25.42,74011.9,97.8,-0.1535,0.00047,4.69926]
[1780191748996,25.42,74012.54,97.8,-0.1532,0.00047,4.69314]
[1780191754635,25.42,74012.65,97.8,-0.15282,0.00047,4.67929]
[1780191758102,25.42,74012.61,97.8,-0.15284,0.00047,4.67964]
[1780191763698,25.42,74011.75,97.8,-0.15323,0.00047,4.68763]
[1780191768735,25.42,74011.91,97.8,-0.15315,0.00047,4.68601]
[1780191773769,25.42,74011.03,97.8,-0.15356,0.00047,4.69419]
[1780191778805,25.42,74011.31,97.8,-0.15342,0.00047,4.69138]
[1780191783840,25.41,74011.32,97.8,-0.15341,0.00047,4.69116]
[1780191785143,25.41,74006.04,97.8,-0.1559,0.00047,4.74105]
[1780191791696,25.41,74003.36,97.8,-0.15714,0.00048,4.76569]
[1780191792963,25.41,74003.36,97.8,-0.15714,0.00048,4.76557]
[1780191793004,25.41,74003.36,97.8,-0.15714,0.00048,4.76557]
[1780191793658,25.41,74003.36,97.8,-0.15714,0.00048,4.76557]
[1780191793091,25.41,73999.23,97.8,-0.15911,0.00048,4.80451]
[1780191793909,25.41,73995.36,97.8,-0.16097,0.00049,4.84095]
[1780191799048,25.4,73994.6,97.8,-0.1613,0.00049,4.84723]
[1780191800109,25.4,73994.5,97.8,-0.16133,0.00049,4.84795]
[1780191800959,25.4,73980.74,97.8,-0.16809,0.0005,4.97755]
[1780191803678,25.4,73978.73,97.8,-0.16907,0.0005,4.99615]
[1780191805676,25.39,73978.86,97.8,-0.16896,0.0005,4.99412]
[1780191806376,25.39,73978.77,97.8,-0.16899,0.0005,4.99457]
[1780191812035,25.38,73981.47,97.8,-0.16718,0.0005,4.95372]
[1780191815261,25.37,73981.66,97.8,-0.16705,0.0005,4.95121]
[1780191823528,25.36,73981.64,97.8,-0.16699,0.0005,4.95001]
[1780191830388,25.35,73981.62,97.8,-0.16689,0.0005,4.94815]
[1780191830718,25.35,73981.62,97.8,-0.16689,0.0005,4.94815]
[1780191831171,25.34,73984.79,97.8,-0.16519,0.0005,4.91576]
[1780191837213,25.33,73983.68,97.8,-0.16565,0.0005,4.92453]
[1780191840717,25.33,73985.77,97.8,-0.16458,0.00049,4.90411]
[1780191841004,25.33,73985.78,97.8,-0.16456,0.00049,4.90373]
[1780191841241,25.32,73980.63,97.8,-0.16711,0.0005,4.95226]
[1780191842541,25.32,73976.22,97.8,-0.16929,0.0005,4.99342]
[1780191846958,25.31,73976.83,97.8,-0.16892,0.0005,4.98647]
[1780191852318,25.3,73976.7,97.8,-0.16886,0.0005,4.98542]
[1780191857910,25.29,73977.0,97.8,-0.16863,0.0005,4.98108]
[1780191866416,25.27,73977.36,97.8,-0.16826,0.0005,4.974]
[1780191871450,25.26,73977.32,97.8,-0.16785,0.0005,4.95957]
[1780191878499,25.25,73977.83,97.8,-0.16747,0.0005,4.95243]
[1780191883535,25.24,73975.78,97.8,-0.16841,0.0005,4.97017]
[1780191887989,25.24,73975.78,97.8,-0.16841,0.0005,4.97017]
[1780191888038,25.24,73975.78,97.8,-0.16841,0.0005,4.97017]
[1780191888044,25.24,73975.78,97.8,-0.16841,0.0005,4.97017]
[1780191888570,25.23,73970.23,97.8,-0.17113,0.00051,5.02116]
[1780191890587,25.22,73966.48,97.8,-0.17301,0.00051,5.05593]
[1780191894593,25.22,73966.29,97.8,-0.17308,0.00051,5.05728]
[1780191894593,25.22,73966.29,97.8,-0.17308,0.00051,5.05728]
[1780191894693,25.21,73966.29,97.8,-0.17301,0.00051,5.05594]
[1780191904688,25.2,73968.09,97.8,-0.17198,0.00051,5.0368]
[1780191905445,25.2,73968.09,97.8,-0.17198,0.00051,5.0368]
[1780191905696,25.2,73968.06,97.8,-0.17198,0.00051,5.03691]
[1780191906505,25.2,73968.06,97.8,-0.17198,0.00051,5.03691]
[1780191906506,25.2,73968.06,97.8,-0.17198,0.00051,5.03691]
[1780191912394,25.19,73965.45,97.8,-0.17321,0.00051,5.05973]
[1780191912745,25.19,73961.07,97.8,-0.17543,0.00052,5.10045]
[1780191912856,25.19,73961.07,97.8,-0.17543,0.00052,5.10045]
[1780191913751,25.18,73955.4,97.8,-0.17836,0.00052,5.15374]
[1780191914759,25.18,73951.09,97.8,-0.1806,0.00053,5.19402]
[1780191916399,25.18,73950.94,97.8,-0.18065,0.00053,5.19484]
[1780191917679,25.17,73951.7,97.8,-0.18021,0.00053,5.18705]
[1780191917780,25.17,73960.91,97.8,-0.17536,0.00052,5.09909]
[1780191917838,25.17,73960.91,97.8,-0.17536,0.00052,5.09909]
[1780191918787,25.17,73967.98,97.8,-0.17169,0.00051,5.03136]
[1780191919794,25.16,73973.13,97.8,-0.16904,0.00051,4.98189]
[1780191923640,25.16,73973.73,97.8,-0.16868,0.00051,4.97511]
[1780191925801,25.15,73979.77,97.8,-0.16559,0.0005,4.91653]
[1780191930872,25.14,73976.98,97.8,-0.16691,0.0005,4.94165]
[1780191935908,25.14,73967.59,97.8,-0.17128,0.00051,5.01702]
[1780191938247,25.13,73966.69,97.8,-0.17172,0.00051,5.0252]
[1780191940986,25.13,73965.02,97.8,-0.17251,0.00052,5.03989]
[1780191943910,25.12,73963.3,97.8,-0.17333,0.00052,5.055]
[1780191944844,25.12,73963.3,97.8,-0.1733,0.00052,5.05442]
[1780191945982,25.12,73953.6,97.8,-0.17835,0.00053,5.1466]
[1780191947470,25.12,73953.6,97.8,-0.17835,0.00053,5.1466]
[1780191947471,25.12,73953.6,97.8,-0.17835,0.00053,5.1466]
[1780191948327,25.11,73951.85,97.8,-0.17925,0.00053,5.1627]
[1780191953354,25.11,73952.19,97.8,-0.17905,0.00053,5.15923]
[1780191959364,25.11,73952.22,97.8,-0.17902,0.00053,5.15858]
[1780191965133,25.11,73952.56,97.8,-0.17881,0.00053,5.15491]
[1780191967767,25.11,73952.56,97.8,-0.17881,0.00053,5.15491]
[1780191968428,25.11,73952.56,97.8,-0.1788,0.00053,5.15473]
[1780191968430,25.11,73952.56,97.8,-0.1788,0.00053,5.15473]
[1780191968488,25.11,73958.6,97.8,-0.17564,0.00052,5.09726]
[1780191969319,25.11,73958.6,97.8,-0.17564,0.00052,5.09726]
[1780191969420,25.11,73966.24,97.8,-0.17168,0.00051,5.02444]
[1780191973202,25.11,73959.09,97.8,-0.1754,0.00052,5.09297]
[1780191974044,25.11,73959.09,97.8,-0.1754,0.00052,5.09297]
[1780191974197,25.11,73955.01,97.8,-0.17754,0.00053,5.13182]
[1780191975008,25.11,73955.01,97.8,-0.17754,0.00053,5.13182]
[1780191975204,25.11,73954.83,97.8,-0.17761,0.00053,5.13323]
[1780191979232,25.11,73966.29,97.8,-0.17165,0.00051,5.02394]
[1780191984267,25.11,73966.51,97.8,-0.17157,0.00051,5.02244]
[1780191986969,25.11,73967.01,97.8,-0.17132,0.00051,5.01779]
[1780191991316,25.11,73969.53,97.8,-0.16971,0.00051,4.98094]
[1780191992323,25.11,73973.16,97.8,-0.16786,0.00051,4.94619]
[1780191994337,25.11,73980.01,97.8,-0.1644,0.0005,4.88071]
[1780191995572,25.11,73983.66,97.8,-0.16259,0.0005,4.84598]
[1780191996441,25.11,73983.66,97.8,-0.16259,0.0005,4.84598]
[1780191996524,25.11,73986.23,97.8,-0.16132,0.00049,4.82139]
[1780191997423,25.11,73986.23,97.8,-0.16132,0.00049,4.82139]
[1780192000379,25.11,73983.11,97.8,-0.16285,0.0005,4.85094]
[1780192005832,25.1,73983.75,97.8,-0.16249,0.0005,4.84402]
[1780192005836,25.1,73983.75,97.8,-0.16249,0.0005,4.84402]
[1780192006226,25.1,73983.61,97.8,-0.16255,0.0005,4.84516]
[1780192006421,25.1,73983.63,97.8,-0.16253,0.0005,4.84478]
[1780192011456,25.11,73983.26,97.8,-0.16275,0.0005,4.84891]
[1780192013470,25.11,73985.2,97.8,-0.1618,0.0005,4.83057]
[1780192016125,25.11,73985.46,97.8,-0.16168,0.0005,4.82832]
[1780192016943,25.11,73985.94,97.8,-0.16145,0.00049,4.82386]
[1780192017498,25.11,73985.88,97.8,-0.16148,0.00049,4.82457]
[1780192022532,25.1,73989.0,97.8,-0.1599,0.00049,4.79386]
[1780192023403,25.1,73989.0,97.8,-0.1599,0.00049,4.79386]
[1780192023504,25.1,73989.0,97.8,-0.1599,0.00049,4.79371]
[1780192025943,25.11,73990.67,97.8,-0.1591,0.00049,4.77809]
[1780192027169,25.11,73989.48,97.8,-0.15969,0.00049,4.78966]
[1780192027271,25.11,73989.48,97.8,-0.15969,0.00049,4.78966]
[1780192027568,25.11,73994.15,97.8,-0.15742,0.00049,4.74516]
[1780192028575,25.11,73997.9,97.8,-0.15559,0.00048,4.70913]
[1780192032930,25.11,73999.61,97.8,-0.15476,0.00048,4.69267]
[1780192033319,25.11,73999.71,97.8,-0.15472,0.00048,4.69171]
[1780192033505,25.11,73999.71,97.8,-0.15472,0.00048,4.69171]
[1780192033611,25.11,74003.77,97.8,-0.15277,0.00048,4.65285]
[1780192035624,25.11,74008.8,97.8,-0.15039,0.00047,4.60483]
[1780192036190,25.11,74008.8,97.8,-0.15039,0.00047,4.60483]
[1780192037173,25.11,74009.19,97.8,-0.15021,0.00047,4.60121]
[1780192040296,25.11,74011.65,97.8,-0.14907,0.00047,4.57806]
[1780192042673,25.11,74007.43,97.8,-0.15108,0.00047,4.6188]
[1780192043297,25.11,74007.43,97.8,-0.15108,0.00047,4.6188]
[1780192043354,25.11,74007.43,97.8,-0.15108,0.00047,4.6188]
[1780192047479,25.11,74007.42,97.8,-0.1511,0.00047,4.61926]
[1780192050729,25.12,74000.91,97.8,-0.15422,0.00048,4.6819]
[1780192055753,25.12,74001.06,97.8,-0.15383,0.00048,4.6678]
[1780192055891,25.12,74005.92,97.8,-0.15151,0.00047,4.62133]
[1780192056870,25.12,74009.6,97.8,-0.14978,0.00047,4.58623]
[1780192059143,25.12,74012.14,97.8,-0.1486,0.00047,4.56226]
[1780192059849,25.12,74012.14,97.8,-0.1486,0.00047,4.56226]
[1780192063170,25.12,74013.4,97.8,-0.14804,0.00047,4.55092]
[1780192063323,25.12,74013.4,97.8,-0.14804,0.00047,4.55092]
[1780192063509,25.12,74013.4,97.8,-0.14804,0.00047,4.55092]
[1780192066054,25.12,74013.83,97.8,-0.14787,0.00047,4.54734]
[1780192071879,25.13,74013.52,97.8,-0.14807,0.00047,4.55147]
[1780192076913,25.14,74014.37,97.8,-0.14772,0.00047,4.54432]
[1780192080096,25.14,74014.21,97.8,-0.14783,0.00047,4.54647]
[1780192080850,25.14,74014.21,97.8,-0.14783,0.00047,4.54647]
[1780192080942,25.14,74023.5,97.8,-0.14355,0.00046,4.45809]
[1780192081949,25.14,74028.22,97.8,-0.14141,0.00045,4.41349]
[1780192083969,25.14,74028.68,97.8,-0.14122,0.00045,4.4095]
[1780192089503,25.15,74029.41,97.8,-0.14099,0.00045,4.40457]
[1780192090338,25.15,74029.41,97.8,-0.14101,0.00045,4.40497]
[1780192090773,25.15,74029.41,97.8,-0.14101,0.00045,4.40497]
[1780192094399,25.16,74030.23,97.8,-0.14071,0.00045,4.39878]
[1780192095202,25.16,74031.28,97.8,-0.14026,0.00045,4.38922]
[1780192098857,25.17,74031.63,97.8,-0.14014,0.00045,4.38674]
[1780192101082,25.18,74036.66,97.8,-0.138,0.00044,4.34117]
[1780192102942,25.18,74036.66,97.8,-0.138,0.00044,4.34117]
[1780192103816,25.18,74036.31,97.8,-0.13817,0.00044,4.34497]
[1780192109218,25.19,74035.95,97.8,-0.13845,0.00045,4.35078]
[1780192109624,25.19,74035.95,97.8,-0.13845,0.00045,4.35078]
[1780192110300,25.2,74035.97,97.8,-0.13848,0.00045,4.35153]
[1780192116187,25.22,74037.66,97.8,-0.13757,0.00044,4.32622]
[1780192118327,25.22,74037.66,97.8,-0.13757,0.00044,4.32622]
[1780192119277,25.22,74038.11,97.8,-0.13741,0.00044,4.32295]
[1780192120429,25.22,74038.15,97.8,-0.13742,0.00044,4.32307]
[1780192122886,25.23,74038.15,97.8,-0.13744,0.00044,4.32357]
[1780192123911,25.23,74036.26,97.8,-0.13835,0.00044,4.3429]
[1780192123918,25.23,74036.26,97.8,-0.13835,0.00044,4.3429]
[1780192133306,25.25,74027.77,97.8,-0.14235,0.00045,4.42725]
[1780192134273,25.25,74027.77,97.8,-0.14235,0.00045,4.42725]
[1780192135327,25.25,74026.54,97.8,-0.14292,0.00045,4.43924]
[1780192140330,25.26,74024.32,97.8,-0.14401,0.00046,4.4618]
[1780192142915,25.26,74024.28,97.8,-0.14405,0.00046,4.46276]
[1780192142923,25.26,74024.28,97.8,-0.14405,0.00046,4.46276]
[1780192145390,25.27,74021.07,97.8,-0.14558,0.00046,4.49433]
[1780192146240,25.27,74021.07,97.8,-0.14558,0.00046,4.49433]
[1780192152439,25.28,74020.97,97.8,-0.14571,0.00046,4.49696]
[1780192157474,25.28,74021.24,97.8,-0.14564,0.00046,4.49561]
[1780192162509,25.29,74024.09,97.8,-0.14439,0.00046,4.46987]
[1780192167543,25.3,74024.42,97.8,-0.14431,0.00046,4.46815]
[1780192169407,25.3,74024.42,97.8,-0.14431,0.00046,4.46815]
[1780192170565,25.3,74014.9,97.8,-0.14874,0.00047,4.55921]
[1780192175600,25.31,74015.12,97.8,-0.14835,0.00047,4.5451]
[1780192179259,25.31,74014.4,97.8,-0.14871,0.00047,4.55228]
[1780192180117,25.31,74014.37,97.8,-0.14874,0.00047,4.5529]
[1780192180194,25.31,74014.37,97.8,-0.14874,0.00047,4.5529]
[1780192180247,25.31,74014.37,97.8,-0.14874,0.00047,4.5529]
[1780192180250,25.31,74014.37,97.8,-0.14874,0.00047,4.5529]
[1780192183342,25.31,74011.26,97.8,-0.15021,0.00047,4.58287]
[1780192183359,25.31,74011.26,97.8,-0.15021,0.00047,4.58287]
[1780192188691,25.32,74008.5,97.8,-0.15155,0.00047,4.6097]
[1780192189790,25.32,74002.02,97.8,-0.15464,0.00048,4.67136]
[1780192190696,25.32,74002.02,97.8,-0.15464,0.00048,4.67136]
[1780192191712,25.32,73996.74,97.8,-0.15718,0.00048,4.72148]
[1780192192913,25.32,73996.74,97.8,-0.15718,0.00048,4.72148]
[1780192193964,25.32,73996.22,97.8,-0.15742,0.00048,4.72632]
[1780192198892,25.31,73997.96,97.8,-0.15657,0.00048,4.70951]
[1780192198994,25.31,74000.96,97.8,-0.15512,0.00048,4.6809]
[1780192199755,25.31,74000.96,97.8,-0.15512,0.00048,4.6809]
[1780192199821,25.31,74000.96,97.8,-0.15512,0.00048,4.6809]
[1780192200353,25.31,74001.26,97.8,-0.15497,0.00048,4.67803]
[1780192200779,25.31,74005.89,97.8,-0.15276,0.00047,4.63408]
[1780192201786,25.31,74010.17,97.8,-0.15074,0.00047,4.59349]
[1780192202492,25.31,74010.17,97.8,-0.15074,0.00047,4.59349]
[1780192207828,25.32,74011.63,97.8,-0.15009,0.00047,4.58042]
[1780192209842,25.32,74014.92,97.8,-0.14857,0.00047,4.54944]
[1780192211856,25.32,74019.03,97.8,-0.14668,0.00046,4.51084]
[1780192215335,25.32,74018.8,97.8,-0.14681,0.00046,4.51364]
[1780192225525,25.33,74017.66,97.8,-0.14742,0.00046,4.52603]
[1780192230482,25.34,74017.85,97.8,-0.14738,0.00046,4.52519]
[1780192232502,25.34,74016.71,97.8,-0.14762,0.00046,4.52395]
[1780192238038,25.35,74017.38,97.8,-0.14736,0.00046,4.51877]
[1780192238456,25.35,74017.38,97.8,-0.14736,0.00046,4.51877]
[1780192240033,25.35,74017.69,97.8,-0.14723,0.00046,4.51603]
[1780192243320,25.35,74016.51,97.8,-0.14782,0.00046,4.52801]
[1780192251129,25.36,74016.15,97.8,-0.14805,0.00046,4.5329]
[1780192256728,25.36,74016.18,97.8,-0.14808,0.00046,4.53335]
[1780192258182,25.37,74008.82,97.8,-0.15155,0.00047,4.60353]
[1780192264224,25.37,74008.15,97.8,-0.15189,0.00047,4.61033]
[1780192269258,25.37,74008.16,97.8,-0.1519,0.00047,4.61062]
[1780192274293,25.37,74007.07,97.8,-0.15244,0.00047,4.62133]
[1780192279331,25.37,74003.75,97.8,-0.15403,0.00048,4.65297]
[1780192284366,25.37,74002.86,97.8,-0.15445,0.00048,4.66142]
[1780192288568,25.37,74003.53,97.8,-0.15413,0.00048,4.65509]
[1780192294073,25.37,74003.44,97.8,-0.15418,0.00048,4.65597]
[1780192294436,25.37,73998.39,97.8,-0.15627,0.00048,4.691]
[1780192295858,25.37,73998.39,97.8,-0.15627,0.00048,4.691]
[1780192298277,25.37,73995.79,97.8,-0.15752,0.00048,4.7155]
[1780192298575,25.37,73995.79,97.8,-0.15752,0.00048,4.7155]
[1780192298937,25.37,73995.79,97.8,-0.15752,0.00048,4.7155]
[1780192299019,25.37,73992.62,97.8,-0.15906,0.00049,4.74534]
[1780192303400,25.37,73992.4,97.8,-0.15915,0.00049,4.74707]
[1780192305538,25.37,73991.91,97.8,-0.15938,0.00049,4.75159]
[1780192306062,25.37,73991.91,97.8,-0.15938,0.00049,4.75159]
[1780192306520,25.37,73988.97,97.8,-0.1608,0.00049,4.77907]
[1780192309317,25.37,73987.81,97.8,-0.16136,0.00049,4.7899]
[1780192309457,25.37,73987.81,97.8,-0.16136,0.00049,4.7899]
[1780192322648,25.36,73987.77,97.8,-0.16133,0.00049,4.78923]
[1780192328675,25.35,73985.43,97.8,-0.16235,0.0005,4.80878]
[1780192329763,25.35,73985.43,97.8,-0.16235,0.0005,4.80878]
[1780192331379,25.34,73980.99,97.8,-0.16453,0.0005,4.85044]
[1780192336731,25.34,73979.41,97.8,-0.16524,0.0005,4.86382]
[1780192339752,25.33,73983.05,97.8,-0.16338,0.0005,4.82854]
[1780192342710,25.33,73983.4,97.8,-0.16319,0.0005,4.82477]
[1780192347869,25.32,73984.3,97.8,-0.16268,0.0005,4.81515]
[1780192353850,25.32,73984.02,97.8,-0.16242,0.0005,4.80354]
[1780192359892,25.31,73984.02,97.8,-0.16236,0.0005,4.80242]
[1780192364402,25.3,73984.02,97.8,-0.16232,0.0005,4.80166]
[1780192366833,25.3,73984.02,97.8,-0.16231,0.0005,4.80148]
[1780192371583,25.3,73984.07,97.8,-0.16223,0.0005,4.79988]
[1780192371975,25.3,73978.73,97.8,-0.16488,0.0005,4.85022]
[1780192373626,25.29,73976.48,97.8,-0.166,0.0005,4.87133]
[1780192374330,25.29,73973.99,97.8,-0.16724,0.00051,4.89469]
[1780192375375,25.29,73973.94,97.8,-0.16725,0.00051,4.89486]
[1780192381039,25.28,73970.86,97.8,-0.16871,0.00051,4.92223]
[1780192382244,25.28,73970.86,97.8,-0.16871,0.00051,4.92223]
[1780192385067,25.27,73966.63,97.8,-0.17081,0.00051,4.96099]
[1780192386422,25.27,73965.49,97.8,-0.17137,0.00051,4.97143]
[1780192389102,25.27,73963.17,97.8,-0.17253,0.00052,4.99264]
[1780192390681,25.26,73963.16,97.8,-0.17251,0.00052,4.99232]
[1780192393791,25.26,73963.19,97.8,-0.17245,0.00052,4.99123]
[1780192393890,25.26,73963.19,97.8,-0.17245,0.00052,4.99123]
[1780192405206,25.23,73963.81,97.8,-0.17184,0.00052,4.97991]
[1780192407843,25.22,73963.8,97.8,-0.1718,0.00052,4.97925]
[1780192408437,25.22,73963.8,97.8,-0.1718,0.00052,4.97925]
[1780192415277,25.21,73963.45,97.8,-0.17149,0.00052,4.96679]
[1780192422326,25.19,73965.84,97.8,-0.17013,0.00051,4.94157]
[1780192424861,25.19,73963.68,97.8,-0.17121,0.00052,4.96144]
[1780192428480,25.18,73963.77,97.8,-0.1711,0.00052,4.95954]
[1780192434928,25.18,73963.89,97.8,-0.17098,0.00052,4.95736]
[1780192435605,25.17,73963.89,97.8,-0.17089,0.00052,4.95565]
[1780192435803,25.17,73963.89,97.8,-0.17089,0.00052,4.95565]
[1780192441031,25.17,73963.89,97.8,-0.17089,0.00052,4.95565]
[1780192443741,25.15,73962.69,97.8,-0.17139,0.00052,4.96472]
[1780192446119,25.15,73962.68,97.8,-0.17135,0.00052,4.96413]
[1780192448550,25.14,73962.65,97.8,-0.17131,0.00052,4.96337]
[1780192453352,25.14,73959.85,97.8,-0.17269,0.00052,4.9886]
[1780192453399,25.13,73960.03,97.8,-0.17258,0.00052,4.98651]
[1780192453545,25.13,73959.1,97.8,-0.17304,0.00052,4.995]
[1780192455924,25.13,73958.82,97.8,-0.17318,0.00052,4.99748]
[1780192456820,25.13,73959.13,97.8,-0.17301,0.00052,4.99444]
[1780192460834,25.13,73958.43,97.8,-0.17336,0.00052,5.00091]
[1780192460869,25.13,73959.07,97.8,-0.17302,0.00052,4.9946]
[1780192461870,25.13,73959.07,97.8,-0.17302,0.00052,4.9946]
[1780192467643,25.11,73958.55,97.8,-0.17314,0.00052,4.99681]
[1780192472678,25.1,73959.33,97.8,-0.1723,0.00052,4.9746]
[1780192480232,25.09,73959.55,97.8,-0.17211,0.00052,4.97103]
[1780192485605,25.08,73959.84,97.8,-0.1718,0.00052,4.96533]
[1780192490804,25.06,73960.34,97.8,-0.17142,0.00052,4.95836]
[1780192492945,25.06,73961.33,97.8,-0.17088,0.00052,4.94854]
[1780192498860,25.05,73962.07,97.8,-0.17037,0.00052,4.93907]
[1780192503405,25.05,73962.48,97.8,-0.17014,0.00052,4.93481]
[1780192509516,25.03,73962.69,97.8,-0.16987,0.00052,4.92978]
[1780192510013,25.03,73962.69,97.8,-0.16987,0.00052,4.92978]
[1780192510092,25.03,73967.62,97.8,-0.16731,0.00051,4.8822]
[1780192510945,25.03,73971.69,97.8,-0.16521,0.00051,4.84282]
[1780192515980,25.02,73970.57,97.8,-0.16572,0.00051,4.85245]
[1780192521016,25.01,73972.02,97.8,-0.16492,0.00051,4.83743]
[1780192526297,25.01,73970.36,97.8,-0.16573,0.00051,4.85254]
[1780192526307,25.01,73970.36,97.8,-0.16573,0.00051,4.85254]
[1780192526389,25.01,73970.36,97.8,-0.16573,0.00051,4.85254]
[1780192530080,25.0,73966.64,97.8,-0.16757,0.00051,4.88717]
[1780192535114,25.0,73964.51,97.8,-0.16826,0.00052,4.8932]
[1780192540149,24.99,73964.38,97.8,-0.16826,0.00052,4.89307]
[1780192541099,24.99,73964.38,97.8,-0.16826,0.00052,4.89307]
[1780192546191,24.98,73964.4,97.8,-0.16816,0.00052,4.89125]
[1780192550219,24.97,73960.16,97.8,-0.1703,0.00052,4.93086]
[1780192552510,24.97,73960.11,97.8,-0.17031,0.00052,4.93102]
[1780192558275,24.96,73959.47,97.8,-0.17052,0.00052,4.93495]
[1780192560743,24.96,73959.47,97.8,-0.17052,0.00052,4.93495]
[1780192566331,24.94,73957.16,97.8,-0.17159,0.00052,4.95448]
[1780192569528,24.94,73957.16,97.8,-0.17159,0.00052,4.95448]
[1780192575178,24.93,73955.86,97.8,-0.17212,0.00053,4.96426]
[1780192581438,24.91,73954.43,97.8,-0.17274,0.00053,4.97546]
[1780192585002,24.91,73954.66,97.8,-0.17258,0.00053,4.97252]
[1780192585036,24.91,73954.66,97.8,-0.17258,0.00053,4.97252]
[1780192585377,24.91,73954.66,97.8,-0.17254,0.00053,4.97179]
[1780192587080,24.91,73954.66,97.8,-0.17254,0.00053,4.97179]
[1780192587480,24.9,73954.87,97.8,-0.17242,0.00053,4.96963]
[1780192588900,24.9,73955.64,97.8,-0.17199,0.00053,4.96186]
[1780192589495,24.9,73955.74,97.8,-0.17194,0.00053,4.96084]
[1780192589851,24.9,73955.74,97.8,-0.17194,0.00053,4.96084]
[1780192590502,24.9,73955.73,97.8,-0.17192,0.00053,4.96059]
[1780192594961,24.89,73955.7,97.8,-0.17155,0.00053,4.94695]
[1780192595061,24.89,73955.7,97.8,-0.17153,0.00053,4.94661]
[1780192595629,24.89,73955.7,97.8,-0.17153,0.00053,4.94661]
[1780192595729,24.89,73955.7,97.8,-0.17153,0.00053,4.94657]
[1780192603409,24.9,73955.8,97.8,-0.17151,0.00053,4.94622]
[1780192605411,24.9,73955.8,97.8,-0.17157,0.00053,4.94724]
[1780192612844,24.91,73955.77,97.8,-0.17163,0.00053,4.94834]
[1780192615027,24.91,73955.73,97.8,-0.17171,0.00053,4.94991]
[1780192615881,24.91,73955.73,97.8,-0.17172,0.00053,4.95011]
[1780192621721,24.92,73952.39,97.8,-0.17356,0.00053,4.98356]
[1780192626015,24.92,73950.15,97.8,-0.17477,0.00053,5.00547]
[1780192627912,24.92,73950.78,97.8,-0.17445,0.00053,4.99968]
[1780192630784,24.93,73953.94,97.8,-0.17281,0.00053,4.96987]
[1780192634217,24.93,73955.37,97.8,-0.17206,0.00053,4.9563]
[1780192636826,24.93,73958.52,97.8,-0.17046,0.00052,4.92699]
[1780192641861,24.94,73959.23,97.8,-0.17015,0.00052,4.9213]
[1780192646532,24.94,73959.07,97.8,-0.17026,0.00052,4.92329]
[1780192647406,24.95,73959.07,97.8,-0.1703,0.00052,4.92395]
[1780192648269,24.95,73959.07,97.8,-0.17031,0.00052,4.92417]
[1780192649007,24.95,73959.07,97.8,-0.17032,0.00052,4.92439]
[1780192652181,24.95,73959.06,97.8,-0.17035,0.00052,4.92491]
[1780192655895,24.95,73959.06,97.8,-0.17004,0.00052,4.91243]
[1780192655959,24.96,73959.04,97.8,-0.17009,0.00052,4.91331]
[1780192656827,24.96,73959.04,97.8,-0.17009,0.00052,4.91331]
[1780192662001,24.96,73959.5,97.8,-0.16984,0.00052,4.90878]
[1780192665428,24.96,73962.31,97.8,-0.16838,0.00052,4.88178]
[1780192671064,24.96,73961.87,97.8,-0.16862,0.00052,4.88617]
[1780192676261,24.96,73961.53,97.8,-0.1688,0.00052,4.8895]
[1780192681134,24.96,73958.43,97.8,-0.17042,0.00052,4.91945]
[1780192685184,24.96,73955.4,97.8,-0.17201,0.00053,4.94849]
[1780192687565,24.96,73955.42,97.8,-0.17199,0.00053,4.94821]
[1780192690176,24.96,73956.0,97.8,-0.17168,0.00053,4.94254]
[1780192694248,24.96,73952.26,97.8,-0.17365,0.00053,4.97824]
[1780192695600,24.96,73952.26,97.8,-0.17365,0.00053,4.97824]
[1780192696115,24.96,73952.07,97.8,-0.17374,0.00053,4.97992]
[1780192700501,24.96,73951.83,97.8,-0.17389,0.00053,4.98268]
[1780192700862,24.96,73951.83,97.8,-0.17391,0.00053,4.98299]
[1780192700895,24.96,73951.83,97.8,-0.17391,0.00053,4.98299]
[1780192705701,24.97,73952.51,97.8,-0.17359,0.00053,4.97721]
[1780192710836,24.97,73952.7,97.8,-0.17353,0.00053,4.97618]
[1780192716403,24.98,73955.13,97.8,-0.17198,0.00053,4.94105]
[1780192721123,24.98,73955.13,97.8,-0.17202,0.00053,4.94185]
[1780192726473,24.99,73955.65,97.8,-0.17181,0.00053,4.93805]
[1780192731508,24.99,73955.52,97.8,-0.17193,0.00053,4.94028]
[1780192738559,25.0,73955.8,97.8,-0.17186,0.00053,4.93895]
[1780192738994,25.0,73955.8,97.8,-0.17186,0.00053,4.93895]
[1780192739566,25.0,73956.72,97.8,-0.17137,0.00052,4.93008]
[1780192744601,25.0,73957.15,97.8,-0.17114,0.00052,4.92576]
[1780192749636,25.0,73956.68,97.8,-0.17137,0.00052,4.93006]
[1780192755679,25.0,73956.82,97.8,-0.17129,0.00052,4.92846]
[1780192759524,25.0,73956.44,97.8,-0.17148,0.00053,4.93201]
[1780192763340,24.99,73956.08,97.8,-0.17166,0.00053,4.93527]
[1780192767116,24.99,73956.0,97.8,-0.17168,0.00053,4.93567]
[1780192770119,24.99,73955.97,97.8,-0.17166,0.00053,4.93532]
[1780192771414,24.99,73956.08,97.8,-0.1716,0.00053,4.93421]
[1780192773883,24.99,73956.08,97.8,-0.17124,0.00053,4.92074]
[1780192773984,24.99,73956.08,97.8,-0.17124,0.00053,4.92067]
[1780192776827,24.99,73952.74,97.8,-0.17303,0.00053,4.95328]
[1780192780094,24.99,73952.5,97.8,-0.17317,0.00053,4.95591]
[1780192783601,24.99,73952.14,97.8,-0.17339,0.00053,4.95984]
[1780192788613,24.99,73951.66,97.8,-0.17365,0.00053,4.96459]
[1780192793342,24.99,73952.99,97.8,-0.17293,0.00053,4.95154]
[1780192794812,24.99,73953.24,97.8,-0.1728,0.00053,4.94906]
[1780192797845,24.99,73953.17,97.8,-0.17286,0.00053,4.95025]
[1780192799666,25.0,73953.17,97.8,-0.17287,0.00053,4.95042]
[1780192802611,25.0,73953.33,97.8,-0.17282,0.00053,4.9494]
[1780192803030,25.0,73952.68,97.8,-0.17318,0.00053,4.95597]
[1780192808209,25.0,73952.36,97.8,-0.17338,0.00053,4.95965]
[1780192810435,25.01,73952.12,97.8,-0.17352,0.00053,4.96226]
[1780192810590,25.01,73952.12,97.8,-0.17352,0.00053,4.96226]
[1780192810647,25.01,73952.12,97.8,-0.17354,0.00053,4.96256]
[1780192811082,25.01,73955.72,97.8,-0.17164,0.00053,4.92808]
[1780192815110,25.01,73959.11,97.8,-0.16986,0.00052,4.89544]
[1780192819138,25.01,73962.21,97.8,-0.16824,0.00052,4.86575]
[1780192824173,25.01,73963.52,97.8,-0.16757,0.00052,4.85334]
[1780192832845,25.01,73963.11,97.8,-0.16779,0.00052,4.85745]
[1780192832886,25.01,73963.11,97.8,-0.16779,0.00052,4.85745]
[1780192835148,25.02,73962.76,97.8,-0.16771,0.00052,4.84913]
[1780192840144,25.02,73963.42,97.8,-0.16737,0.00052,4.8428]
[1780192845321,25.02,73963.84,97.8,-0.16717,0.00052,4.83915]
[1780192850262,25.02,73963.98,97.8,-0.16711,0.00052,4.83803]
[1780192855391,25.02,73966.05,97.8,-0.16606,0.00052,4.81854]
[1780192856840,25.02,73966.12,97.8,-0.16604,0.00052,4.81802]
[1780192857876,25.02,73968.05,97.8,-0.16504,0.00051,4.7995]
[1780192863447,25.03,73968.73,97.8,-0.16472,0.00051,4.79353]
[1780192867405,25.03,73969.47,97.8,-0.16436,0.00051,4.78667]
[1780192871063,25.03,73969.43,97.8,-0.16438,0.00051,4.78713]
[1780192876538,25.03,73967.3,97.8,-0.16551,0.00051,4.80827]
[1780192882580,25.04,73967.39,97.8,-0.1655,0.00051,4.80808]
[1780192886608,25.04,73960.62,97.8,-0.16903,0.00052,4.87342]
[1780192887615,25.04,73955.72,97.8,-0.17159,0.00053,4.92037]
[1780192892650,25.04,73956.3,97.8,-0.17095,0.00053,4.90172]
[1780192897685,25.04,73955.1,97.8,-0.17158,0.00053,4.91312]
[1780192902731,25.04,73955.71,97.8,-0.17125,0.00053,4.90717]
[1780192904268,25.04,73955.67,97.8,-0.17127,0.00053,4.90753]
[1780192909781,25.03,73961.79,97.8,-0.16799,0.00052,4.84748]
[1780192910787,25.03,73964.88,97.8,-0.16638,0.00052,4.81767]
[1780192910855,25.03,73964.88,97.8,-0.16638,0.00052,4.81767]
[1780192911374,25.03,73964.88,97.8,-0.16638,0.00052,4.81767]
[1780192912319,25.03,73966.2,97.8,-0.16569,0.00052,4.80488]
[1780192913134,25.03,73968.4,97.8,-0.16455,0.00051,4.78365]
[1780192913401,25.03,73968.4,97.8,-0.16455,0.00051,4.78365]
[1780192914841,25.03,73974.48,97.8,-0.16146,0.00051,4.72537]
[1780192917836,25.03,73977.38,97.8,-0.16,0.0005,4.69754]
[1780192918407,25.03,73977.38,97.8,-0.16,0.0005,4.69754]
[1780192919478,25.03,73977.19,97.8,-0.16009,0.0005,4.6994]
[1780192919850,25.03,73971.3,97.8,-0.16308,0.00051,4.75599]
[1780192919876,25.03,73971.3,97.8,-0.16308,0.00051,4.75599]
[1780192920325,25.03,73971.3,97.8,-0.16308,0.00051,4.75599]
[1780192921864,25.03,73967.09,97.8,-0.16523,0.00051,4.79628]
[1780192923340,25.03,73967.09,97.8,-0.16523,0.00051,4.79628]
[1780192926175,25.03,73960.4,97.8,-0.16871,0.00052,4.86073]
[1780192927676,25.03,73960.4,97.8,-0.16871,0.00052,4.86073]
[1780192927743,25.03,73954.62,97.8,-0.17174,0.00053,4.91611]
[1780192931109,25.03,73953.77,97.8,-0.17219,0.00053,4.92418]
[1780192933368,25.03,73953.13,97.8,-0.17251,0.00053,4.93001]
[1780192938166,25.02,73957.43,97.8,-0.1702,0.00052,4.88812]
[1780192939607,25.02,73960.4,97.8,-0.16865,0.00052,4.85969]
[1780192940353,25.02,73964.19,97.8,-0.16669,0.00052,4.82333]
[1780192940934,25.02,73964.19,97.8,-0.16669,0.00052,4.82333]
[1780192941953,25.02,73964.56,97.8,-0.1665,0.00052,4.81987]
[1780192947040,25.02,73964.32,97.8,-0.16664,0.00052,4.82247]
[1780192952369,25.03,73966.39,97.8,-0.16558,0.00052,4.80288]
[1780192956369,25.03,73966.18,97.8,-0.16539,0.00052,4.79244]
[1780192957352,25.03,73966.13,97.8,-0.16542,0.00052,4.79304]
[1780192959281,25.03,73964.64,97.8,-0.16619,0.00052,4.80735]
[1780192965167,25.03,73964.79,97.8,-0.16607,0.00052,4.80523]
[1780192967181,25.02,73960.51,97.8,-0.16828,0.00052,4.84602]
[1780192968419,25.02,73960.51,97.8,-0.16828,0.00052,4.84602]
[1780192970166,25.02,73958.7,97.8,-0.16921,0.00052,4.863]
[1780192971392,25.02,73958.73,97.8,-0.16919,0.00052,4.86273]
[1780192976552,25.02,73958.81,97.8,-0.16913,0.00052,4.86161]
[1780192981660,25.02,73959.03,97.8,-0.16902,0.00052,4.8596]
[1780192981783,25.02,73961.95,97.8,-0.1675,0.00052,4.83167]
[1780192982607,25.02,73964.96,97.8,-0.16595,0.00052,4.80289]
[1780192983293,25.02,73971.44,97.8,-0.16262,0.00051,4.74068]
[1780192988495,25.02,73972.21,97.8,-0.16226,0.00051,4.73384]
[1780192992358,25.03,73972.3,97.8,-0.16227,0.00051,4.73394]
[1780192993363,25.03,73975.74,97.8,-0.16053,0.00051,4.70107]
[1780192996384,25.03,73979.22,97.8,-0.15878,0.0005,4.66773]
[1780192996932,25.03,73979.22,97.8,-0.15878,0.0005,4.66773]
[1780193002426,25.03,73978.94,97.8,-0.15894,0.0005,4.67069]
[1780193007461,25.03,73979.39,97.8,-0.15872,0.0005,4.66662]
[1780193012496,25.04,73979.14,97.8,-0.15853,0.0005,4.65626]
[1780193017531,25.04,73980.09,97.8,-0.15807,0.0005,4.64751]
[1780193022566,25.04,73980.18,97.8,-0.15804,0.0005,4.64705]
[1780193027601,25.04,73983.07,97.8,-0.15662,0.0005,4.61972]
[1780193032636,25.05,73982.26,97.8,-0.15706,0.0005,4.62813]
[1780193037671,25.05,73981.95,97.8,-0.15724,0.0005,4.63163]
[1780193044719,25.05,73982.37,97.8,-0.15707,0.0005,4.62831]
[1780193050307,25.05,73982.62,97.8,-0.15696,0.0005,4.62612]
[1780193056804,25.06,73982.72,97.8,-0.15696,0.0005,4.62622]
[1780193061839,25.06,73982.6,97.8,-0.15705,0.0005,4.6279]
[1780193067614,25.06,73982.84,97.8,-0.15694,0.0005,4.62591]
[1780193072917,25.07,73985.01,97.8,-0.15557,0.0005,4.59296]
[1780193077953,25.07,73983.0,97.8,-0.15661,0.0005,4.61295]
[1780193083991,25.07,73982.39,97.8,-0.15694,0.0005,4.61925]
[1780193089749,25.08,73982.72,97.8,-0.15681,0.0005,4.61674]
[1780193095073,25.08,73982.86,97.8,-0.15678,0.0005,4.61616]
[1780193100110,25.08,73982.75,97.8,-0.15686,0.0005,4.61775]
[1780193105145,25.09,73982.99,97.8,-0.15677,0.0005,4.61598]
[1780193110180,25.09,73983.0,97.8,-0.15679,0.0005,4.61642]
[1780193113763,25.09,73987.73,97.8,-0.15447,0.00049,4.57161]
[1780193114153,25.09,73987.73,97.8,-0.15447,0.00049,4.57161]
[1780193114209,25.09,73991.18,97.8,-0.15278,0.00049,4.53857]
[1780193119244,25.1,73992.87,97.8,-0.15201,0.00049,4.52351]
[1780193120626,25.1,73992.87,97.8,-0.15201,0.00049,4.52351]
[1780193122297,25.1,73995.02,97.8,-0.151,0.00049,4.50366]
[1780193123386,25.1,73997.78,97.8,-0.14967,0.00048,4.47726]
[1780193125370,25.11,73999.53,97.8,-0.14885,0.00048,4.46113]
[1780193132403,25.12,74000.79,97.8,-0.14835,0.00048,4.45102]
[1780193138141,25.12,74000.76,97.8,-0.14807,0.00048,4.43923]
[1780193145426,25.14,73999.71,97.8,-0.14877,0.00048,4.4531]
[1780193146288,25.14,73999.71,97.8,-0.14877,0.00048,4.4531]
[1780193147198,25.14,74001.13,97.8,-0.1481,0.00048,4.43986]
[1780193152475,25.15,74000.39,97.8,-0.14855,0.00048,4.44887]
[1780193158363,25.16,74000.49,97.8,-0.14855,0.00048,4.44886]
[1780193160433,25.16,74000.49,97.8,-0.1486,0.00048,4.44981]
[1780193160533,25.16,74000.49,97.8,-0.1486,0.00048,4.44981]
[1780193160920,25.16,74000.49,97.8,-0.1486,0.00048,4.44981]
[1780193161022,25.17,74002.22,97.8,-0.14781,0.00048,4.43398]
[1780193161539,25.17,74005.52,97.8,-0.14623,0.00047,4.40252]
[1780193164158,25.17,74007.78,97.8,-0.14517,0.00047,4.38116]
[1780193165570,25.17,74004.11,97.8,-0.14692,0.00048,4.41631]
[1780193167584,25.17,74001.19,97.8,-0.14832,0.00048,4.44421]
[1780193172619,25.17,74003.38,97.8,-0.14728,0.00048,4.42341]
[1780193177654,25.17,74004.96,97.8,-0.14653,0.00047,4.40847]
[1780193182689,25.17,74004.69,97.8,-0.14667,0.00048,4.41126]
[1780193187724,25.17,74005.96,97.8,-0.14608,0.00047,4.39933]
[1780193193766,25.17,74006.26,97.8,-0.14554,0.00047,4.38234]
[1780193198801,25.16,74007.52,97.8,-0.1449,0.00047,4.36942]
[1780193203840,25.16,74004.25,97.8,-0.14641,0.00048,4.39983]
[1780193212961,25.16,74004.14,97.8,-0.14645,0.00048,4.40051]
[1780193218941,25.15,74005.5,97.8,-0.14572,0.00047,4.38593]
[1780193224070,25.15,74005.7,97.8,-0.14564,0.00047,4.38431]
[1780193224144,25.15,74005.32,97.8,-0.14582,0.00047,4.388]
[1780193224476,25.15,74005.32,97.8,-0.14582,0.00047,4.388]
[1780193224983,25.15,74001.5,97.8,-0.14766,0.00048,4.42479]
[1780193225990,25.15,73998.02,97.8,-0.14935,0.00048,4.4583]
[1780193231026,25.16,73997.31,97.8,-0.14975,0.00048,4.46635]
[1780193236061,25.17,73997.88,97.8,-0.14954,0.00048,4.46215]
[1780193241096,25.17,73998.24,97.8,-0.14943,0.00048,4.45997]
[1780193241996,25.17,73998.24,97.8,-0.14943,0.00048,4.45997]
[1780193247138,25.18,73997.85,97.8,-0.1497,0.00048,4.46521]
[1780193248134,25.18,73997.85,97.8,-0.1497,0.00048,4.46521]
[1780193253180,25.19,73997.95,97.8,-0.14938,0.00048,4.45262]
[1780193258216,25.19,73997.04,97.8,-0.14988,0.00048,4.46258]
[1780193263251,25.2,73997.3,97.8,-0.14982,0.00048,4.46131]
[1780193268286,25.21,73999.46,97.8,-0.14884,0.00048,4.44199]
[1780193273331,25.21,73999.69,97.8,-0.14879,0.00048,4.44087]
[1780193279372,25.22,74003.11,97.8,-0.14725,0.00048,4.41025]
[1780193286375,25.23,74003.83,97.8,-0.14697,0.00048,4.40468]
[1780193291457,25.24,73998.68,97.8,-0.14955,0.00048,4.45606]
[1780193296492,25.25,73998.16,97.8,-0.14986,0.00048,4.46216]
[1780193301493,25.25,73998.24,97.8,-0.14983,0.00048,4.46163]
[1780193307569,25.26,73999.15,97.8,-0.14951,0.00048,4.45532]
[1780193308575,25.26,74004.3,97.8,-0.14706,0.00048,4.40664]
[1780193313619,25.27,74002.7,97.8,-0.14756,0.00048,4.41021]
[1780193318654,25.28,74000.81,97.8,-0.14854,0.00048,4.42964]
[1780193323689,25.29,74000.54,97.8,-0.14873,0.00048,4.43352]
[1780193329730,25.3,74001.35,97.8,-0.14842,0.00048,4.42745]
[1780193331318,25.3,74001.6,97.8,-0.14833,0.00048,4.42562]
[1780193331745,25.3,74005.55,97.8,-0.14645,0.00047,4.38816]
[1780193332741,25.3,74005.55,97.8,-0.14645,0.00047,4.38816]
[1780193333037,25.3,74009.55,97.8,-0.14455,0.00047,4.34999]
[1780193333760,25.3,74016.76,97.8,-0.14117,0.00046,4.28149]
[1780193334767,25.29,74020.45,97.8,-0.13946,0.00046,4.24645]
[1780193340050,25.29,74020.53,97.8,-0.13941,0.00046,4.24523]
[1780193345844,25.29,74020.76,97.8,-0.13927,0.00046,4.24235]
[1780193355917,25.28,74020.8,97.8,-0.1392,0.00046,4.24101]
[1780193360952,25.28,74019.61,97.8,-0.13972,0.00046,4.25175]
[1780193365987,25.28,74019.24,97.8,-0.13987,0.00046,4.25472]
[1780193371855,25.28,74021.39,97.8,-0.13886,0.00046,4.23402]
[1780193373036,25.28,74013.2,97.8,-0.14229,0.00047,4.29814]
[1780193378072,25.27,74010.21,97.8,-0.14364,0.00047,4.3255]
[1780193379078,25.27,74003.48,97.8,-0.14682,0.00048,4.38914]
[1780193380085,25.27,73999.31,97.8,-0.1488,0.00048,4.42846]
[1780193386868,25.26,73999.13,97.8,-0.14882,0.00048,4.42884]
[1780193392324,25.25,73998.44,97.8,-0.14903,0.00048,4.43304]
[1780193402241,25.25,73999.01,97.8,-0.14873,0.00048,4.42708]
[1780193405261,25.25,74002.76,97.8,-0.14693,0.00048,4.39143]
[1780193410297,25.24,74003.13,97.8,-0.14673,0.00048,4.38747]
[1780193415332,25.24,74003.41,97.8,-0.1466,0.00048,4.3847]
[1780193421374,25.23,74003.28,97.8,-0.14657,0.00048,4.38428]
[1780193424949,25.23,74006.2,97.8,-0.14515,0.00047,4.35571]
[1780193425402,25.23,74009.64,97.8,-0.14351,0.00047,4.32279]
[1780193428424,25.23,74012.59,97.8,-0.1421,0.00047,4.29424]
[1780193433459,25.22,74012.53,97.8,-0.14175,0.00047,4.2809]
[1780193439255,25.22,74012.63,97.8,-0.14168,0.00047,4.2794]
[1780193439931,25.22,74017.11,97.8,-0.13959,0.00046,4.23667]
[1780193445543,25.23,74017.22,97.8,-0.13961,0.00046,4.23718]
[1780193450578,25.23,74015.56,97.8,-0.14044,0.00046,4.25417]
[1780193459640,25.24,74014.02,97.8,-0.14125,0.00047,4.27065]
[1780193464677,25.25,74015.18,97.8,-0.14076,0.00046,4.26071]
[1780193470721,25.25,74015.34,97.8,-0.14075,0.00046,4.26046]
[1780193476043,25.26,74016.47,97.8,-0.14027,0.00046,4.25063]
[1780193480891,25.26,74016.42,97.8,-0.14036,0.00046,4.25246]
[1780193480932,25.26,74025.18,97.8,-0.13634,0.00045,4.16969]
[1780193481800,25.26,74029.95,97.8,-0.13419,0.00045,4.1247]
[1780193486873,25.27,74032.4,97.8,-0.13312,0.00045,4.10216]
[1780193492511,25.28,74033.74,97.8,-0.13229,0.00044,4.07874]
[1780193497912,25.29,74032.47,97.8,-0.13298,0.00045,4.09328]
[1780193502040,25.3,74032.26,97.8,-0.13311,0.00045,4.09611]
[1780193502053,25.3,74032.26,97.8,-0.13311,0.00045,4.09611]
[1780193502085,25.3,74033.33,97.8,-0.13267,0.00045,4.08691]
[1780193502770,25.3,74033.33,97.8,-0.13267,0.00045,4.08691]
[1780193503382,25.3,74043.09,97.8,-0.12839,0.00044,3.99569]
[1780193503533,25.3,74043.09,97.8,-0.12839,0.00044,3.99569]
[1780193504418,25.3,74046.18,97.8,-0.12706,0.00043,3.96703]
[1780193506442,25.3,74046.78,97.8,-0.12681,0.00043,3.96163]
[1780193507569,25.31,74047.33,97.8,-0.12659,0.00043,3.95691]
[1780193507570,25.31,74047.33,97.8,-0.12659,0.00043,3.95691]
[1780193514569,25.31,74047.98,97.8,-0.12635,0.00043,3.95173]
[1780193520072,25.32,74050.72,97.8,-0.12525,0.00043,3.9279]
[1780193526114,25.32,74052.78,97.8,-0.12444,0.00043,3.9102]
[1780193532155,25.33,74051.92,97.8,-0.12488,0.00043,3.91973]
[1780193537191,25.34,74054.19,97.8,-0.12397,0.00042,3.89994]
[1780193542226,25.35,74055.0,97.8,-0.1237,0.00042,3.89412]
[1780193543996,25.35,74055.57,97.8,-0.12348,0.00042,3.88912]
[1780193544622,25.35,74055.35,97.8,-0.12358,0.00042,3.89146]
[1780193548192,25.35,74054.92,97.8,-0.1238,0.00042,3.89634]
[1780193552836,25.36,74057.67,97.8,-0.12238,0.00042,3.85944]
[1780193554716,25.37,74057.62,97.8,-0.12243,0.00042,3.86059]
[1780193560352,25.38,74058.37,97.8,-0.12221,0.00042,3.85577]
[1780193565388,25.38,74055.55,97.8,-0.12348,0.00042,3.88353]
[1780193565715,25.38,74055.55,97.8,-0.12348,0.00042,3.88353]
[1780193569416,25.39,74059.06,97.8,-0.12206,0.00042,3.85232]
[1780193570423,25.39,74062.86,97.8,-0.12049,0.00042,3.81763]
[1780193575459,25.4,74059.48,97.8,-0.12199,0.00042,3.85084]
[1780193576404,25.4,74059.48,97.8,-0.12199,0.00042,3.85084]
[1780193577377,25.4,74059.13,97.8,-0.12215,0.00042,3.85444]
[1780193582508,25.41,74061.21,97.8,-0.12138,0.00042,3.8375]
[1780193587544,25.42,74060.13,97.8,-0.12192,0.00042,3.84935]
[1780193588652,25.42,74060.13,97.8,-0.12192,0.00042,3.84935]
[1780193589576,25.43,74059.96,97.8,-0.12201,0.00042,3.85128]
[1780193593467,25.43,74059.21,97.8,-0.12237,0.00042,3.85929]
[1780193593759,25.43,74060.33,97.8,-0.12193,0.00042,3.84968]
[1780193599627,25.44,74060.54,97.8,-0.12194,0.00042,3.84989]
[1780193604662,25.45,74060.48,97.8,-0.12205,0.00042,3.85223]
[1780193609221,25.46,74060.45,97.8,-0.12211,0.00042,3.85358]
[1780193614205,25.47,74060.48,97.8,-0.12184,0.00042,3.84203]
[1780193620774,25.48,74060.24,97.8,-0.12207,0.00042,3.84714]
[1780193625809,25.49,74060.41,97.8,-0.12208,0.00042,3.84733]
[1780193630844,25.5,74059.38,97.8,-0.12259,0.00042,3.8585]
[1780193633803,25.5,74058.79,97.8,-0.12286,0.00042,3.86455]
[1780193638900,25.51,74057.61,97.8,-0.12344,0.00042,3.8772]
[1780193643935,25.52,74055.69,97.8,-0.12431,0.00042,3.89629]
[1780193648970,25.52,74056.93,97.8,-0.12385,0.00042,3.88616]
[1780193654019,25.53,74059.82,97.8,-0.1227,0.00042,3.86103]
[1780193656777,25.53,74060.82,97.8,-0.12231,0.00042,3.85245]
[1780193662079,25.54,74062.09,97.8,-0.12186,0.00042,3.8427]
[1780193667115,25.55,74062.1,97.8,-0.12193,0.00042,3.84424]
[1780193667836,25.55,74062.1,97.8,-0.12193,0.00042,3.84424]
[1780193673156,25.56,74064.47,97.8,-0.1207,0.00041,3.81153]
[1780193678249,25.57,74062.32,97.8,-0.12166,0.00042,3.83264]
[1780193684234,25.58,74062.2,97.8,-0.12182,0.00042,3.83608]
[1780193689269,25.59,74063.44,97.8,-0.12138,0.00042,3.82645]
[1780193690820,25.59,74063.81,97.8,-0.12124,0.00041,3.82343]
[1780193696318,25.6,74063.29,97.8,-0.12155,0.00042,3.83033]
[1780193701353,25.61,74063.01,97.8,-0.12175,0.00042,3.83466]
[1780193701884,25.61,74063.01,97.8,-0.12175,0.00042,3.83466]
[1780193707395,25.62,74063.74,97.8,-0.12156,0.00042,3.83047]
[1780193712431,25.63,74063.67,97.8,-0.12167,0.00042,3.83286]
[1780193716261,25.64,74064.12,97.8,-0.12153,0.00041,3.82978]
[1780193718284,25.64,74064.58,97.8,-0.12137,0.00041,3.82627]
[1780193718598,25.64,74064.58,97.8,-0.12137,0.00041,3.82627]
[1780193718680,25.64,74064.58,97.8,-0.12137,0.00041,3.82627]
[1780193718722,25.64,74064.58,97.8,-0.12137,0.00041,3.82627]
[1780193718536,25.64,74074.16,97.8,-0.11744,0.0004,3.73903]
[1780193719081,25.64,74074.16,97.8,-0.11744,0.0004,3.73903]
[1780193719360,25.64,74074.16,97.8,-0.11744,0.0004,3.73903]
[1780193719427,25.64,74074.16,97.8,-0.11744,0.0004,3.73903]
[1780193719522,25.64,74091.4,97.8,-0.11061,0.00039,3.58353]
[1780193719891,25.64,74091.4,97.8,-0.11061,0.00039,3.58353]
[1780193720362,25.64,74091.4,97.8,-0.11061,0.00039,3.58353]
[1780193720529,25.64,74109.96,97.8,-0.10357,0.00037,3.41845]
[1780193721536,25.64,74118.0,97.8,-0.10066,0.00036,3.34849]
[1780193721807,25.64,74118.0,97.8,-0.10066,0.00036,3.34849]
[1780193722468,25.64,74118.0,97.8,-0.10066,0.00036,3.34849]
[1780193722543,25.64,74126.32,97.8,-0.09768,0.00035,3.27626]
[1780193723478,25.64,74126.32,97.8,-0.09768,0.00035,3.27626]
[1780193723687,25.65,74125.25,97.8,-0.0981,0.00036,3.28638]
[1780193723943,25.65,74125.25,97.8,-0.0981,0.00036,3.28638]
[1780193725030,25.65,74127.39,97.8,-0.09735,0.00035,3.26812]
[1780193726768,25.65,74127.23,97.8,-0.09743,0.00035,3.27015]
[1780193727156,25.65,74127.23,97.8,-0.09743,0.00035,3.27015]
[1780193730102,25.66,74128.99,97.8,-0.09685,0.00035,3.25588]
[1780193730602,25.66,74118.55,97.8,-0.10059,0.00036,3.34692]
[1780193731318,25.66,74118.55,97.8,-0.10059,0.00036,3.34692]
[1780193731324,25.66,74118.55,97.8,-0.10059,0.00036,3.34692]
[1780193732201,25.66,74117.35,97.8,-0.10071,0.00036,3.34486]
[1780193732261,25.66,74117.35,97.8,-0.10071,0.00036,3.34486]
[1780193732986,25.66,74119.19,97.8,-0.10005,0.00036,3.329]
[1780193733623,25.66,74112.5,97.8,-0.10252,0.00037,3.38829]
[1780193736644,25.67,74108.01,97.8,-0.10426,0.00037,3.4297]
[1780193738946,25.68,74107.54,97.8,-0.10448,0.00037,3.43501]
[1780193742948,25.69,74104.91,97.8,-0.10555,0.00037,3.46045]
[1780193745707,25.7,74108.43,97.8,-0.10431,0.00037,3.43103]
[1780193746714,25.7,74112.15,97.8,-0.10296,0.00037,3.3989]
[1780193750870,25.71,74114.75,97.8,-0.10209,0.00037,3.37804]
[1780193753764,25.72,74118.27,97.8,-0.10091,0.00036,3.34993]
[1780193755778,25.73,74113.9,97.8,-0.10256,0.00037,3.38948]
[1780193760813,25.74,74112.56,97.8,-0.10318,0.00037,3.4043]
[1780193763753,25.75,74118.05,97.8,-0.10123,0.00036,3.35753]
[1780193763754,25.75,74118.05,97.8,-0.10123,0.00036,3.35753]
[1780193763834,25.75,74114.85,97.8,-0.10242,0.00037,3.38615]
[1780193764841,25.75,74109.67,97.8,-0.10436,0.00037,3.43221]
[1780193768869,25.76,74104.62,97.8,-0.10633,0.00038,3.47883]
[1780193773904,25.77,74101.02,97.8,-0.10779,0.00038,3.51304]
[1780193777932,25.78,74105.57,97.8,-0.10615,0.00037,3.47453]
[1780193781960,25.79,74102.3,97.8,-0.10746,0.00038,3.50539]
[1780193786995,25.8,74102.27,97.8,-0.10757,0.00038,3.50781]
[1780193790017,25.81,74106.36,97.8,-0.10608,0.00037,3.47303]
[1780193795052,25.82,74104.15,97.8,-0.10668,0.00038,3.48206]
[1780193797119,25.82,74103.43,97.8,-0.10698,0.00038,3.48888]
[1780193797257,25.82,74103.43,97.8,-0.10698,0.00038,3.48888]
[1780193797319,25.83,74103.36,97.8,-0.10702,0.00038,3.48995]
[1780193798442,25.83,74103.36,97.8,-0.10702,0.00038,3.48995]
[1780193799080,25.83,74097.32,97.8,-0.10938,0.00038,3.54498]
[1780193801507,25.84,74096.52,97.8,-0.10972,0.00038,3.5528]
[1780193805122,25.85,74092.8,97.8,-0.11131,0.00039,3.58928]
[1780193808143,25.86,74085.93,97.8,-0.11408,0.00039,3.6525]
[1780193809150,25.87,74081.78,97.8,-0.11574,0.0004,3.69022]
[1780193811508,25.87,74080.79,97.8,-0.11616,0.0004,3.6996]
[1780193812170,25.87,74074.83,97.8,-0.1186,0.00041,3.75415]
[1780193817206,25.88,74072.76,97.8,-0.11953,0.00041,3.77475]
[1780193821764,25.89,74071.55,97.8,-0.12007,0.00041,3.78675]
[1780193823459,25.89,74075.96,97.8,-0.11833,0.0004,3.7481]
[1780193827275,25.9,74072.88,97.8,-0.11965,0.00041,3.77742]
[1780193832310,25.91,74072.72,97.8,-0.1198,0.00041,3.7807]
[1780193837346,25.92,74072.27,97.8,-0.12006,0.00041,3.78657]
[1780193839415,25.92,74072.27,97.8,-0.12006,0.00041,3.78657]
[1780193841376,25.93,74075.34,97.8,-0.11888,0.00041,3.76035]
[1780193842383,25.93,74080.42,97.8,-0.11685,0.0004,3.71512]
[1780193845203,25.93,74080.97,97.8,-0.11667,0.0004,3.71105]
[1780193845219,25.93,74080.97,97.8,-0.11667,0.0004,3.71105]
[1780193847907,25.94,74084.26,97.8,-0.11542,0.0004,3.68304]
[1780193851446,25.95,74087.24,97.8,-0.114,0.00039,3.64543]
[1780193856481,25.96,74083.95,97.8,-0.11542,0.0004,3.67753]
[1780193859501,25.97,74076.58,97.8,-0.11843,0.0004,3.74506]
[1780193860509,25.97,74072.04,97.8,-0.1203,0.00041,3.78637]
[1780193862562,25.98,74072.31,97.8,-0.12022,0.00041,3.78469]
[1780193867702,25.98,74070.6,97.8,-0.12098,0.00041,3.80141]
[1780193871586,25.99,74073.97,97.8,-0.1197,0.00041,3.77306]
[1780193873268,25.99,74075.21,97.8,-0.11921,0.00041,3.76229]
[1780193873373,25.99,74075.21,97.8,-0.11921,0.00041,3.76229]
[1780193876816,26.0,74071.7,97.8,-0.12071,0.00041,3.79537]
[1780193879302,26.01,74070.59,97.8,-0.12119,0.00041,3.80602]
[1780193880243,26.01,74070.63,97.8,-0.12119,0.00041,3.80598]
[1780193881234,26.01,74072.02,97.8,-0.12064,0.00041,3.79379]
[1780193883874,26.01,74073.36,97.8,-0.12012,0.00041,3.78241]
[1780193888955,26.02,74072.03,97.8,-0.12075,0.00041,3.79641]
[1780193889768,26.02,74072.03,97.8,-0.12075,0.00041,3.79641]
[1780193892291,26.03,74072.91,97.8,-0.12044,0.00041,3.78951]
[1780193892836,26.03,74080.06,97.8,-0.11756,0.0004,3.72576]
[1780193893909,26.03,74081.83,97.8,-0.11688,0.0004,3.71038]
[1780193895755,26.04,74087.89,97.8,-0.11452,0.00039,3.65733]
[1780193896762,26.04,74091.39,97.8,-0.11317,0.00039,3.6268]
[1780193897090,26.04,74091.39,97.8,-0.11317,0.00039,3.6268]
[1780193898609,26.04,74093.13,97.8,-0.11252,0.00039,3.61196]
[1780193898776,26.05,74094.87,97.8,-0.11187,0.00039,3.59718]
[1780193899795,26.05,74097.99,97.8,-0.11068,0.00038,3.5699]
[1780193899982,26.05,74097.99,97.8,-0.11068,0.00038,3.5699]
[1780193900797,26.05,74097.99,97.8,-0.11068,0.00038,3.5699]
[1780193900841,26.05,74123.66,97.8,-0.10116,0.00036,3.34634]
[1780193901193,26.05,74123.66,97.8,-0.10116,0.00036,3.34634]
[1780193901208,26.05,74123.66,97.8,-0.10116,0.00036,3.34634]
[1780193901804,26.05,74123.66,97.8,-0.10116,0.00036,3.34634]
[1780193901821,26.05,74140.79,97.8,-0.09515,0.00034,3.20016]
[1780193902466,26.05,74140.79,97.8,-0.09515,0.00034,3.20016]
[1780193902808,26.05,74138.97,97.8,-0.09581,0.00035,3.21647]
[1780193904822,26.06,74135.87,97.8,-0.09691,0.00035,3.24346]
[1780193904963,26.06,74135.87,97.8,-0.09691,0.00035,3.24346]
[1780193905671,26.06,74135.87,97.8,-0.09691,0.00035,3.24346]
[1780193905829,26.06,74137.04,97.8,-0.09654,0.00035,3.23433]
[1780193907843,26.07,74125.67,97.8,-0.10061,0.00036,3.33315]
[1780193908850,26.07,74121.78,97.8,-0.10204,0.00036,3.36734]
[1780193913885,26.09,74120.15,97.8,-0.10243,0.00036,3.37169]
[1780193918920,26.1,74117.35,97.8,-0.10357,0.00037,3.39883]
[1780193922500,26.11,74116.54,97.8,-0.10391,0.00037,3.40697]
[1780193922537,26.11,74116.18,97.8,-0.10407,0.00037,3.41064]
[1780193923319,26.11,74116.18,97.8,-0.10407,0.00037,3.41064]
[1780193923322,26.11,74116.18,97.8,-0.10407,0.00037,3.41064]
[1780193923385,26.11,74116.18,97.8,-0.10407,0.00037,3.41064]
[1780193923543,26.11,74116.18,97.8,-0.10407,0.00037,3.41064]
[1780193923604,26.11,74115.78,97.8,-0.10424,0.00037,3.41465]
[1780193924963,26.11,74110.96,97.8,-0.10604,0.00037,3.45706]
[1780193926978,26.12,74107.24,97.8,-0.10747,0.00038,3.49041]
[1780193932013,26.13,74108.66,97.8,-0.10703,0.00037,3.48013]
[1780193937050,26.14,74110.38,97.8,-0.10648,0.00037,3.46728]
[1780193942088,26.15,74111.85,97.8,-0.10603,0.00037,3.45681]
[1780193944103,26.15,74108.62,97.8,-0.10727,0.00037,3.48586]
[1780193949847,26.16,74107.73,97.8,-0.10766,0.00037,3.49487]
[1780193950587,26.16,74107.53,97.8,-0.10777,0.00038,3.49743]
[1780193952159,26.17,74103.87,97.8,-0.10918,0.00038,3.53007]
[1780193954291,26.17,74103.61,97.8,-0.10929,0.00038,3.53269]
[1780193954754,26.17,74103.61,97.8,-0.10929,0.00038,3.53269]
[1780193954767,26.17,74103.61,97.8,-0.10929,0.00038,3.53269]
[1780193954847,26.18,74103.07,97.8,-0.10954,0.00038,3.53846]
[1780193955639,26.18,74103.07,97.8,-0.10954,0.00038,3.53846]
[1780193957766,26.18,74101.45,97.8,-0.11018,0.00038,3.55335]
[1780193957919,26.18,74101.45,97.8,-0.11018,0.00038,3.55335]
[1780193959261,26.19,74099.97,97.8,-0.11081,0.00038,3.56765]
[1780193959362,26.19,74099.78,97.8,-0.11091,0.00038,3.56996]
[1780193965250,26.2,74098.39,97.8,-0.11151,0.00038,3.58383]
[1780193971293,26.2,74097.07,97.8,-0.11175,0.00039,3.58392]
[1780193974314,26.21,74087.81,97.8,-0.11539,0.00039,3.66627]
[1780193975050,26.21,74087.81,97.8,-0.11539,0.00039,3.66627]
[1780193975268,26.21,74087.81,97.8,-0.11539,0.00039,3.66627]
[1780193975321,26.21,74088.31,97.8,-0.1152,0.00039,3.66199]
[1780193981363,26.22,74086.74,97.8,-0.11594,0.0004,3.67872]
[1780193984358,26.23,74083.93,97.8,-0.11709,0.0004,3.70451]
[1780193990110,26.24,74082.15,97.8,-0.1179,0.0004,3.72235]
[1780193990701,26.24,74082.15,97.8,-0.1179,0.0004,3.72235]
[1780193993313,26.25,74079.26,97.8,-0.11914,0.0004,3.74994]
[1780193993953,26.25,74076.09,97.8,-0.12044,0.00041,3.77848]
[1780193994346,26.25,74076.09,97.8,-0.12044,0.00041,3.77848]
[1780193994353,26.25,74076.09,97.8,-0.12044,0.00041,3.77848]
[1780193995419,26.25,74073.98,97.8,-0.12129,0.00041,3.79729]
[1780193997822,26.25,74073.95,97.8,-0.12133,0.00041,3.79813]
[1780194000658,26.26,74074.1,97.8,-0.12132,0.00041,3.79795]
[1780194002629,26.26,74071.14,97.8,-0.12255,0.00041,3.82466]
[1780194004526,26.26,74062.46,97.8,-0.12618,0.00042,3.90307]
[1780194009874,26.27,74062.97,97.8,-0.12599,0.00042,3.89905]
[1780194012983,26.27,74065.99,97.8,-0.12476,0.00042,3.87269]
[1780194017617,26.27,74057.29,97.8,-0.12845,0.00042,3.95156]
[1780194018836,26.27,74057.29,97.8,-0.12845,0.00042,3.95156]
[1780194018843,26.27,74057.29,97.8,-0.12845,0.00042,3.95156]
[1780194020937,26.27,74054.45,97.8,-0.12967,0.00043,3.97738]
[1780194025756,26.27,74054.22,97.8,-0.12978,0.00043,3.97964]
[1780194030894,26.28,74053.97,97.8,-0.12989,0.00043,3.98206]
[1780194032444,26.28,74054.04,97.8,-0.12986,0.00043,3.98149]
[1780194035659,26.28,74053.97,97.8,-0.12955,0.00043,3.96896]
[1780194037656,26.28,74050.59,97.8,-0.131,0.00043,3.99952]
[1780194038768,26.28,74049.39,97.8,-0.13152,0.00043,4.01037]
[1780194040494,26.28,74048.18,97.8,-0.13204,0.00043,4.02124]
[1780194042760,26.28,74044.38,97.8,-0.13369,0.00044,4.0555]
[1780194042769,26.28,74044.38,97.8,-0.13369,0.00044,4.0555]
[1780194044808,26.28,74048.45,97.8,-0.13191,0.00043,4.01847]
[1780194049843,26.27,74046.24,97.8,-0.13286,0.00043,4.03827]
[1780194056892,26.27,74045.55,97.8,-0.13314,0.00044,4.04407]
[1780194057075,26.27,74045.55,97.8,-0.13314,0.00044,4.04407]
[1780194058906,26.27,74040.05,97.8,-0.13554,0.00044,4.09371]
[1780194059742,26.27,74040.05,97.8,-0.13554,0.00044,4.09371]
[1780194060624,26.27,74039.92,97.8,-0.13559,0.00044,4.09475]
[1780194061927,26.27,74043.37,97.8,-0.13406,0.00044,4.06321]
[1780194066962,26.27,74040.29,97.8,-0.13538,0.00044,4.09055]
[1780194071997,26.26,74039.37,97.8,-0.13576,0.00044,4.0982]
[1780194079135,26.26,74039.97,97.8,-0.13547,0.00044,4.09233]
[1780194079740,26.26,74039.97,97.8,-0.13547,0.00044,4.09233]
[1780194080060,26.26,74033.52,97.8,-0.1383,0.00045,4.15017]
[1780194081899,26.25,74033.11,97.8,-0.13847,0.00045,4.15369]
[1780194084088,26.25,74037.84,97.8,-0.13633,0.00044,4.11008]
[1780194089123,26.25,74039.42,97.8,-0.1356,0.00044,4.09504]
[1780194094158,26.24,74039.89,97.8,-0.13501,0.00044,4.07684]
[1780194100200,26.24,74039.46,97.8,-0.13517,0.00044,4.08003]
[1780194105235,26.24,74042.43,97.8,-0.13384,0.00044,4.05262]
[1780194109282,26.24,74042.98,97.8,-0.13359,0.00044,4.0474]
[1780194112232,26.24,74042.98,97.8,-0.13358,0.00044,4.04732]
[1780194116607,26.23,74042.49,97.8,-0.13378,0.00044,4.05138]
[1780194117319,26.23,74047.46,97.8,-0.1316,0.00043,4.00613]
[1780194118326,26.23,74050.7,97.8,-0.13021,0.00043,3.97683]
[1780194124368,26.23,74050.41,97.8,-0.13034,0.00043,3.97965]
[1780194129403,26.23,74050.51,97.8,-0.1303,0.00043,3.97886]
[1780194135591,26.23,74050.58,97.8,-0.13027,0.00043,3.97825]
[1780194139474,26.24,74044.92,97.8,-0.13273,0.00044,4.02966]
[1780194140875,26.23,74037.89,97.8,-0.13581,0.00044,4.09321]
[1780194146603,26.23,74036.65,97.8,-0.13633,0.00044,4.10384]
[1780194146791,26.23,74036.65,97.8,-0.13633,0.00044,4.10384]
[1780194147543,26.23,74027.05,97.8,-0.14062,0.00045,4.19089]
[1780194149491,26.23,74025.53,97.8,-0.1413,0.00045,4.20448]
[1780194150920,26.23,74025.85,97.8,-0.14114,0.00045,4.20128]
[1780194152585,26.22,74026.17,97.8,-0.14061,0.00045,4.18444]
[1780194158130,26.22,74026.2,97.8,-0.14055,0.00045,4.18316]
[1780194158279,26.21,74025.7,97.8,-0.14074,0.00045,4.18696]
[1780194159418,26.21,74027.72,97.8,-0.13982,0.00045,4.16854]
[1780194159627,26.21,74031.98,97.8,-0.13789,0.00045,4.1295]
[1780194164733,26.21,74033.82,97.8,-0.13704,0.00045,4.1121]
[1780194168226,26.21,74036.25,97.8,-0.13593,0.00044,4.08943]
[1780194171711,26.2,74039.54,97.8,-0.13445,0.00044,4.0591]
[1780194176746,26.2,74038.97,97.8,-0.13468,0.00044,4.06384]
[1780194180555,26.2,74038.97,97.8,-0.13468,0.00044,4.06384]
[1780194186816,26.2,74038.21,97.8,-0.13497,0.00044,4.06986]
[1780194191891,26.19,74039.8,97.8,-0.13425,0.00044,4.05502]
[1780194193865,26.19,74045.34,97.8,-0.13182,0.00043,4.00453]
[1780194199174,26.19,74045.26,97.8,-0.13185,0.00043,4.00518]
[1780194203014,26.19,74046.58,97.8,-0.13127,0.00043,3.9932]
[1780194208869,26.19,74047.52,97.8,-0.13087,0.00043,3.98481]
[1780194213896,26.19,74047.63,97.8,-0.13048,0.00043,3.97064]
[1780194219044,26.2,74044.24,97.8,-0.13196,0.00044,4.00145]
[1780194220062,26.2,74039.4,97.8,-0.13408,0.00044,4.04535]
[1780194223334,26.19,74037.08,97.8,-0.13509,0.00044,4.0662]
[1780194224698,26.19,74037.26,97.8,-0.13501,0.00044,4.06447]
[1780194225964,26.19,74037.5,97.8,-0.1349,0.00044,4.06221]
[1780194231138,26.19,74037.54,97.8,-0.13485,0.00044,4.06129]
[1780194239193,26.19,74037.42,97.8,-0.13487,0.00044,4.06173]
[1780194240136,26.19,74037.42,97.8,-0.13487,0.00044,4.06173]
[1780194245235,26.18,74039.16,97.8,-0.13408,0.00044,4.0455]
[1780194250271,26.18,74039.08,97.8,-0.13411,0.00044,4.04592]
[1780194255307,26.18,74038.9,97.8,-0.13417,0.00044,4.04723]
[1780194261349,26.18,74039.16,97.8,-0.13404,0.00044,4.04449]
[1780194267195,26.18,74039.46,97.8,-0.13389,0.00044,4.04155]
[1780194268398,26.18,74043.8,97.8,-0.13198,0.00044,4.00199]
[1780194273433,26.18,74043.79,97.8,-0.13163,0.00044,3.98873]
[1780194278469,26.18,74043.77,97.8,-0.13164,0.00044,3.98896]
[1780194282496,26.18,74039.74,97.8,-0.13341,0.00044,4.02554]
[1780194283503,26.18,74036.52,97.8,-0.13483,0.00044,4.05476]
[1780194288538,26.18,74038.02,97.8,-0.13415,0.00044,4.04076]
[1780194293573,26.17,74038.39,97.8,-0.13397,0.00044,4.03709]
[1780194298608,26.17,74038.02,97.8,-0.13412,0.00044,4.04016]
[1780194304411,26.17,74037.33,97.8,-0.13441,0.00044,4.04617]
[1780194304650,26.17,74032.02,97.8,-0.13677,0.00045,4.09434]
[1780194305594,26.17,74032.02,97.8,-0.13677,0.00045,4.09434]
[1780194307671,26.17,74024.67,97.8,-0.14006,0.00046,4.1609]
[1780194312600,26.16,74024.84,97.8,-0.13994,0.00046,4.15846]
[1780194313834,26.16,74024.84,97.8,-0.13993,0.00046,4.15824]
[1780194314435,26.16,74023.39,97.8,-0.14058,0.00046,4.17127]
[1780194316510,26.16,74018.58,97.8,-0.14277,0.00046,4.21476]
[1780194319051,26.15,74016.53,97.8,-0.14368,0.00046,4.23294]
[1780194319671,26.15,74016.26,97.8,-0.14378,0.00046,4.23479]
[1780194320761,26.15,74019.92,97.8,-0.14207,0.00046,4.20096]
[1780194324603,26.14,74019.58,97.8,-0.14219,0.00046,4.20326]
[1780194324609,26.14,74019.58,97.8,-0.14219,0.00046,4.20326]
[1780194328819,26.14,74015.19,97.8,-0.14414,0.00046,4.24201]
[1780194329880,26.14,74015.19,97.8,-0.14414,0.00046,4.24201]
[1780194331840,26.13,74009.39,97.8,-0.14645,0.00047,4.28081]
[1780194333829,26.13,74008.48,97.8,-0.14686,0.00047,4.28879]
[1780194333867,26.13,74005.66,97.8,-0.14817,0.00047,4.31431]
[1780194334820,26.13,74005.66,97.8,-0.14817,0.00047,4.31431]
[1780194335068,26.13,74005.66,97.8,-0.14817,0.00047,4.31431]
[1780194336417,26.12,74002.95,97.8,-0.14942,0.00048,4.33836]
[1780194336500,26.12,74001.67,97.8,-0.15001,0.00048,4.34966]
[1780194336887,26.12,74005.43,97.8,-0.14822,0.00047,4.31511]
[1780194337555,26.12,74005.43,97.8,-0.14822,0.00047,4.31511]
[1780194338704,26.12,74007.13,97.8,-0.14739,0.00047,4.29908]
[1780194339829,26.11,74009.01,97.8,-0.14648,0.00047,4.28139]
[1780194341822,26.11,74012.21,97.8,-0.14494,0.00047,4.25125]
[1780194345906,26.11,74012.47,97.8,-0.14477,0.00047,4.24786]
[1780194346334,26.11,74012.47,97.8,-0.14477,0.00047,4.24786]
[1780194346431,26.1,74012.47,97.8,-0.14474,0.00047,4.24724]
[1780194347966,26.1,74002.57,97.8,-0.14942,0.00048,4.33825]
[1780194349403,26.1,74002.57,97.8,-0.14942,0.00048,4.33825]
[1780194349980,26.1,74001.68,97.8,-0.14984,0.00048,4.34635]
[1780194351765,26.1,73999.69,97.8,-0.15077,0.00048,4.36422]
[1780194357029,26.08,73998.34,97.8,-0.15127,0.00048,4.37378]
[1780194359346,26.08,73998.14,97.8,-0.15134,0.00048,4.37514]
[1780194364655,26.06,73997.97,97.8,-0.15125,0.00048,4.37333]
[1780194364956,26.06,73997.97,97.8,-0.15125,0.00048,4.37333]
[1780194365454,26.06,73997.97,97.8,-0.15125,0.00048,4.37333]
[1780194365085,26.06,73991.37,97.8,-0.15445,0.00049,4.43418]
[1780194366092,26.06,73987.42,97.8,-0.15637,0.00049,4.47014]
[1780194367085,26.06,73987.42,97.8,-0.15637,0.00049,4.47014]
[1780194367145,26.06,73987.42,97.8,-0.15637,0.00049,4.47014]
[1780194367288,26.06,73987.42,97.8,-0.15637,0.00049,4.47014]
[1780194367302,26.06,73987.42,97.8,-0.15637,0.00049,4.47014]
[1780194367428,26.05,73987.14,97.8,-0.15644,0.00049,4.47158]
[1780194368106,26.05,73981.4,97.8,-0.15929,0.0005,4.52455]
[1780194370177,26.05,73978.89,97.8,-0.16055,0.0005,4.54765]
[1780194370573,26.05,73978.67,97.8,-0.16065,0.0005,4.54959]
[1780194372951,26.05,73983.76,97.8,-0.1581,0.0005,4.50247]
[1780194374875,26.05,73983.78,97.8,-0.15809,0.0005,4.50222]
[1780194377790,26.05,73983.44,97.8,-0.15825,0.0005,4.50526]
[1780194379556,26.05,73984.04,97.8,-0.15795,0.0005,4.49967]
[1780194379672,26.05,73984.04,97.8,-0.15795,0.0005,4.49967]
[1780194379808,26.05,73984.04,97.8,-0.15795,0.0005,4.49967]
[1780194380190,26.04,73988.29,97.8,-0.15582,0.00049,4.45981]
[1780194381197,26.04,73993.53,97.8,-0.15322,0.00049,4.41087]
[1780194382928,26.04,73993.33,97.8,-0.15329,0.00049,4.41219]
[1780194388246,26.02,73992.37,97.8,-0.15359,0.00049,4.41788]
[1780194393122,26.01,73993.1,97.8,-0.15279,0.00049,4.39607]
[1780194393127,26.01,73993.1,97.8,-0.15279,0.00049,4.39607]
[1780194395295,26.0,73998.1,97.8,-0.15027,0.00048,4.34792]
[1780194397309,26.0,74001.67,97.8,-0.14851,0.00048,4.31406]
[1780194399049,25.99,74003.54,97.8,-0.14759,0.00048,4.29639]
[1780194402344,25.98,74007.19,97.8,-0.14578,0.00047,4.26117]
[1780194402909,25.98,74007.19,97.8,-0.14578,0.00047,4.26117]
[1780194405368,25.98,74004.05,97.8,-0.14722,0.00048,4.28914]
[1780194407382,25.97,73999.24,97.8,-0.14948,0.00048,4.33281]
[1780194407532,25.97,73999.24,97.8,-0.14948,0.00048,4.33281]
[1780194407533,25.97,73999.24,97.8,-0.14948,0.00048,4.33281]
[1780194409077,25.97,73997.36,97.8,-0.15036,0.00048,4.34976]
[1780194410811,25.97,73998.4,97.8,-0.14982,0.00048,4.33923]
[1780194410811,25.97,73998.4,97.8,-0.14982,0.00048,4.33923]
[1780194416446,25.95,73998.26,97.8,-0.14975,0.00048,4.33789]
[1780194418076,25.95,73997.69,97.8,-0.15,0.00048,4.34272]
[1780194421564,25.94,74001.73,97.8,-0.14797,0.00048,4.30354]
[1780194421764,25.94,74001.73,97.8,-0.14797,0.00048,4.30354]
[1780194422488,25.94,74005.68,97.8,-0.14606,0.00047,4.26661]
[1780194427523,25.93,74006.27,97.8,-0.1457,0.00047,4.25942]
[1780194427670,25.93,74006.27,97.8,-0.1457,0.00047,4.25942]
[1780194428603,25.93,74007.45,97.8,-0.14512,0.00047,4.24817]
[1780194433431,25.92,74010.97,97.8,-0.1434,0.00047,4.21442]
[1780194433891,25.92,74010.8,97.8,-0.14347,0.00047,4.21572]
[1780194436470,25.92,74010.95,97.8,-0.14339,0.00047,4.21405]
[1780194436586,25.91,74005.19,97.8,-0.14607,0.00047,4.26677]
[1780194438474,25.91,74005.19,97.8,-0.14607,0.00047,4.26677]
[1780194438597,25.91,74005.19,97.8,-0.14607,0.00047,4.26677]
[1780194439088,25.91,74000.68,97.8,-0.14819,0.00048,4.30783]
[1780194439609,25.91,73993.12,97.8,-0.15184,0.00049,4.37786]
[1780194441574,25.91,73987.01,97.8,-0.15482,0.00049,4.4342]
[1780194441784,25.91,73987.01,97.8,-0.15482,0.00049,4.4342]
[1780194442751,25.91,73987.05,97.8,-0.1548,0.00049,4.43383]
[1780194442852,25.91,73986.82,97.8,-0.1549,0.00049,4.43576]
[1780194444238,25.91,73986.82,97.8,-0.1549,0.00049,4.43576]
[1780194445117,25.9,73986.4,97.8,-0.15505,0.00049,4.43856]
[1780194445218,25.9,73985.9,97.8,-0.15527,0.00049,4.44265]
[1780194446254,25.9,73985.9,97.8,-0.15527,0.00049,4.44265]
[1780194446355,25.9,73985.5,97.8,-0.15546,0.0005,4.44615]
[1780194446615,25.9,73985.5,97.8,-0.15546,0.0005,4.44615]
[1780194446659,25.9,73985.55,97.8,-0.15543,0.0005,4.44568]
[1780194447856,25.9,73985.55,97.8,-0.15543,0.0005,4.44568]
[1780194451534,25.89,73985.22,97.8,-0.15556,0.0005,4.4481]
[1780194451779,25.89,73984.78,97.8,-0.15577,0.0005,4.45197]
[1780194457148,25.89,73984.26,97.8,-0.15565,0.0005,4.44314]
[1780194457164,25.89,73984.26,97.8,-0.15565,0.0005,4.44314]
[1780194457262,25.89,73984.26,97.8,-0.15565,0.0005,4.44314]
[1780194457456,25.89,73984.23,97.8,-0.15568,0.0005,4.44355]
[1780194458802,25.89,73982.34,97.8,-0.15662,0.0005,4.46113]
[1780194459395,25.89,73979.46,97.8,-0.15804,0.0005,4.48753]
[1780194459886,25.89,73979.46,97.8,-0.15804,0.0005,4.48753]
[1780194460072,25.89,73979.46,97.8,-0.15804,0.0005,4.48753]
[1780194460172,25.89,73979.64,97.8,-0.15795,0.0005,4.48586]
[1780194463262,25.89,73978.75,97.8,-0.1584,0.0005,4.49412]
[1780194463287,25.89,73976.04,97.8,-0.15976,0.0005,4.51923]
[1780194465196,25.89,73973.8,97.8,-0.16089,0.00051,4.54003]
[1780194465297,25.89,73970.12,97.8,-0.16276,0.00051,4.57402]
[1780194468666,25.89,73970.13,97.8,-0.16274,0.00051,4.57371]
[1780194472841,25.88,73965.82,97.8,-0.16492,0.00052,4.61307]
[1780194477876,25.88,73964.78,97.8,-0.16541,0.00052,4.62187]
[1780194479277,25.88,73964.78,97.8,-0.16541,0.00052,4.62187]
[1780194479997,25.88,73970.55,97.8,-0.16242,0.00051,4.56798]
[1780194480846,25.88,73970.55,97.8,-0.16242,0.00051,4.56798]
[1780194484611,25.87,73972.63,97.8,-0.16135,0.00051,4.54839]
[1780194485466,25.87,73972.63,97.8,-0.16135,0.00051,4.54839]
[1780194490967,25.87,73972.9,97.8,-0.16118,0.00051,4.54531]
[1780194496297,25.87,73972.43,97.8,-0.1614,0.00051,4.54939]
[1780194501037,25.87,73968.38,97.8,-0.16345,0.00051,4.58657]
[1780194501788,25.87,73968.38,97.8,-0.16345,0.00051,4.58657]
[1780194502576,25.86,73961.02,97.8,-0.16724,0.00052,4.65459]
[1780194503051,25.86,73950.04,97.8,-0.17302,0.00053,4.75639]
[1780194504445,25.86,73950.04,97.8,-0.17302,0.00053,4.75639]
[1780194504461,25.86,73946.54,97.8,-0.17485,0.00054,4.78813]
[1780194508092,25.85,73941.38,97.8,-0.17757,0.00054,4.83479]
[1780194510296,25.85,73941.29,97.8,-0.1776,0.00054,4.83526]
[1780194510300,25.85,73941.29,97.8,-0.1776,0.00054,4.83526]
[1780194510335,25.85,73941.29,97.8,-0.1776,0.00054,4.83526]
[1780194510583,25.85,73934.41,97.8,-0.1813,0.00055,4.89794]
[1780194510748,25.85,73934.41,97.8,-0.1813,0.00055,4.89794]
[1780194511113,25.85,73926.22,97.8,-0.18547,0.00056,4.95987]
[1780194512120,25.84,73929.05,97.8,-0.18387,0.00055,4.93338]
[1780194513208,25.84,73929.05,97.8,-0.18387,0.00055,4.93338]
[1780194513849,25.84,73930.59,97.8,-0.18299,0.00055,4.91865]
[1780194514359,25.84,73930.59,97.8,-0.18299,0.00055,4.91865]
[1780194514690,25.83,73931.55,97.8,-0.18239,0.00055,4.90878]
[1780194515141,25.83,73935.77,97.8,-0.18007,0.00055,4.86985]
[1780194516862,25.83,73936.6,97.8,-0.17959,0.00055,4.86169]
[1780194517065,25.83,73936.6,97.8,-0.17959,0.00055,4.86169]
[1780194517073,25.83,73936.6,97.8,-0.17959,0.00055,4.86169]
[1780194517082,25.83,73936.6,97.8,-0.17959,0.00055,4.86169]
[1780194517084,25.83,73936.6,97.8,-0.17959,0.00055,4.86169]
[1780194517155,25.83,73929.26,97.8,-0.1836,0.00055,4.92893]
[1780194517809,25.83,73929.26,97.8,-0.1836,0.00055,4.92893]
[1780194517813,25.83,73929.26,97.8,-0.1836,0.00055,4.92893]
[1780194517978,25.83,73929.26,97.8,-0.1836,0.00055,4.92893]
[1780194518162,25.82,73919.21,97.8,-0.1892,0.00057,5.02084]
[1780194519235,25.82,73919.21,97.8,-0.1892,0.00057,5.02084]
[1780194519404,25.82,73919.21,97.8,-0.1892,0.00057,5.02084]
[1780194519454,25.82,73912.48,97.8,-0.19299,0.00057,5.08173]
[1780194519865,25.82,73912.48,97.8,-0.19299,0.00057,5.08173]
[1780194521113,25.82,73910.02,97.8,-0.1944,0.00057,5.10417]
[1780194521185,25.82,73906.31,97.8,-0.19651,0.00058,5.1375]
[1780194522561,25.81,73901.04,97.8,-0.19951,0.00058,5.18437]
[1780194522982,25.81,73901.04,97.8,-0.19951,0.00058,5.18437]
[1780194523013,25.81,73901.04,97.8,-0.19951,0.00058,5.18437]
[1780194523633,25.81,73898.94,97.8,-0.20072,0.00059,5.20307]
[1780194525144,25.81,73899.2,97.8,-0.20057,0.00059,5.20072]
[1780194526220,25.8,73903.2,97.8,-0.19819,0.00058,5.16376]
[1780194527227,25.8,73907.29,97.8,-0.19579,0.00058,5.12622]
[1780194527740,25.8,73907.29,97.8,-0.19579,0.00058,5.12622]
[1780194532874,25.79,73902.83,97.8,-0.1983,0.00058,5.16547]
[1780194533499,25.79,73902.83,97.8,-0.1983,0.00058,5.16547]
[1780194534381,25.79,73902.68,97.8,-0.19835,0.00058,5.16627]
[1780194535260,25.79,73902.76,97.8,-0.19828,0.00058,5.16525]
[1780194535841,25.78,73902.66,97.8,-0.19832,0.00058,5.16587]
[1780194537736,25.78,73901.31,97.8,-0.19907,0.00058,5.17754]
[1780194539177,25.78,73899.7,97.8,-0.2,0.00059,5.19185]
[1780194540240,25.77,73898.38,97.8,-0.20075,0.00059,5.2035]
[1780194540244,25.77,73898.38,97.8,-0.20075,0.00059,5.2035]
[1780194545360,25.76,73904.53,97.8,-0.19704,0.00058,5.14575]
[1780194548381,25.76,73896.37,97.8,-0.20176,0.00059,5.21911]
[1780194549388,25.75,73889.83,97.8,-0.20562,0.0006,5.27786]
[1780194551402,25.75,73892.58,97.8,-0.20393,0.00059,5.25226]
[1780194552426,25.75,73892.58,97.8,-0.20393,0.00059,5.25226]
[1780194552561,25.75,73892.58,97.8,-0.20393,0.00059,5.25226]
[1780194553030,25.75,73893.99,97.8,-0.20307,0.00059,5.23914]
[1780194553423,25.74,73900.4,97.8,-0.19926,0.00059,5.18042]
[1780194554216,25.74,73900.4,97.8,-0.19926,0.00059,5.18042]
[1780194556429,25.73,73897.31,97.8,-0.20101,0.00059,5.20741]
[1780194559634,25.72,73895.87,97.8,-0.20175,0.00059,5.2188]
[1780194559648,25.72,73895.87,97.8,-0.20175,0.00059,5.2188]
[1780194559465,25.72,73892.91,97.8,-0.20346,0.00059,5.24506]
[1780194561469,25.71,73891.73,97.8,-0.20412,0.00059,5.25515]
[1780194561479,25.71,73891.46,97.8,-0.20424,0.00059,5.25699]
[1780194563493,25.7,73888.42,97.8,-0.20601,0.0006,5.2837]
[1780194568528,25.69,73888.27,97.8,-0.20597,0.0006,5.28304]
[1780194569125,25.69,73888.27,97.8,-0.20597,0.0006,5.28304]
[1780194570034,25.69,73888.47,97.8,-0.20582,0.0006,5.28084]
[1780194570380,25.69,73888.47,97.8,-0.20582,0.0006,5.28084]
[1780194570643,25.69,73888.47,97.8,-0.20582,0.0006,5.28084]
[1780194571483,25.68,73889.74,97.8,-0.20502,0.0006,5.26874]
[1780194571657,25.68,73889.74,97.8,-0.20502,0.0006,5.26874]
[1780194571549,25.68,73893.04,97.8,-0.20267,0.00059,5.22494]
[1780194572660,25.68,73893.04,97.8,-0.20267,0.00059,5.22494]
[1780194572556,25.68,73897.09,97.8,-0.20025,0.00059,5.18779]
[1780194574106,25.67,73896.87,97.8,-0.20036,0.00059,5.18949]
[1780194579117,25.66,73896.69,97.8,-0.20039,0.00059,5.18991]
[1780194579604,25.66,73892.64,97.8,-0.20275,0.00059,5.22614]
[1780194579804,25.66,73892.64,97.8,-0.20275,0.00059,5.22614]
[1780194580612,25.66,73888.28,97.8,-0.20532,0.0006,5.26517]
[1780194582626,25.65,73884.29,97.8,-0.20764,0.0006,5.30013]
[1780194582867,25.65,73884.29,97.8,-0.20764,0.0006,5.30013]
[1780194582892,25.65,73884.29,97.8,-0.20764,0.0006,5.30013]
[1780194582904,25.65,73884.29,97.8,-0.20764,0.0006,5.30013]
[1780194582912,25.65,73884.29,97.8,-0.20764,0.0006,5.30013]
[1780194582933,25.65,73884.29,97.8,-0.20764,0.0006,5.30013]
[1780194583633,25.65,73876.62,97.8,-0.21228,0.00061,5.36886]
[1780194583972,25.65,73876.62,97.8,-0.21228,0.00061,5.36886]
[1780194584640,25.64,73870.23,97.8,-0.21619,0.00062,5.42562]
[1780194587482,25.64,73870.55,97.8,-0.21594,0.00062,5.42204]
[1780194592649,25.63,73869.04,97.8,-0.21675,0.00062,5.43375]
[1780194592650,25.63,73869.04,97.8,-0.21675,0.00062,5.43375]
[1780194592717,25.62,73865.34,97.8,-0.21902,0.00062,5.46625]
[1780194594163,25.62,73863.79,97.8,-0.21996,0.00062,5.47959]
[1780194594167,25.62,73863.79,97.8,-0.21996,0.00062,5.47959]
[1780194594725,25.62,73863.79,97.8,-0.21996,0.00062,5.47959]
[1780194594736,25.62,73863.79,97.8,-0.21996,0.00062,5.47959]
[1780194594737,25.62,73863.79,97.8,-0.21996,0.00062,5.47959]
[1780194595076,25.62,73863.31,97.8,-0.22023,0.00062,5.48343]
[1780194595079,25.62,73863.31,97.8,-0.22023,0.00062,5.48343]
[1780194595083,25.62,73863.31,97.8,-0.22023,0.00062,5.48343]
[1780194595092,25.62,73863.31,97.8,-0.22023,0.00062,5.48343]
[1780194596716,25.62,73863.31,97.8,-0.22023,0.00062,5.48343]
[1780194604855,25.59,73864.65,97.8,-0.21915,0.00062,5.468]
[1780194605661,25.59,73864.65,97.8,-0.21915,0.00062,5.468]
[1780194606953,25.58,73865.62,97.8,-0.21849,0.00062,5.4586]
[1780194607054,25.58,73866.88,97.8,-0.21768,0.00062,5.44701]
[1780194608231,25.58,73866.88,97.8,-0.21768,0.00062,5.44701]
[1780194608917,25.57,73867.38,97.8,-0.21729,0.00062,5.44148]
[1780194609385,25.57,73867.38,97.8,-0.21729,0.00062,5.44148]
[1780194610173,25.57,73873.72,97.8,-0.21334,0.00061,5.38428]
[1780194610847,25.56,73876.45,97.8,-0.21163,0.00061,5.35927]
[1780194614876,25.55,73874.31,97.8,-0.21282,0.00061,5.37664]
[1780194615952,25.55,73874.58,97.8,-0.21265,0.00061,5.37421]
[1780194617896,25.54,73878.68,97.8,-0.21005,0.00061,5.33586]
[1780194622931,25.52,73880.02,97.8,-0.20909,0.00061,5.32163]
[1780194625725,25.51,73877.1,97.8,-0.21079,0.00061,5.34673]
[1780194625774,25.51,73877.1,97.8,-0.21079,0.00061,5.34673]
[1780194625775,25.51,73877.1,97.8,-0.21079,0.00061,5.34673]
[1780194625952,25.51,73874.6,97.8,-0.21232,0.00061,5.36927]
[1780194630987,25.5,73873.45,97.8,-0.21293,0.00062,5.37818]
[1780194633984,25.5,73873.74,97.8,-0.21236,0.00062,5.36169]
[1780194634362,25.5,73873.74,97.8,-0.21234,0.00062,5.36141]
[1780194636022,25.49,73879.67,97.8,-0.20868,0.00061,5.3073]
[1780194638125,25.49,73880.11,97.8,-0.20839,0.00061,5.3031]
[1780194638227,25.49,73880.53,97.8,-0.20812,0.00061,5.2991]
[1780194642698,25.48,73883.2,97.8,-0.20638,0.00061,5.27301]
[1780194644575,25.48,73883.72,97.8,-0.20607,0.00061,5.26828]
[1780194646409,25.47,73882.82,97.8,-0.20654,0.00061,5.27542]
[1780194650843,25.46,73881.84,97.8,-0.20704,0.00061,5.28291]
[1780194656163,25.44,73882.03,97.8,-0.20679,0.00061,5.27905]
[1780194659184,25.43,73887.38,97.8,-0.20348,0.0006,5.22914]
[1780194660191,25.43,73892.49,97.8,-0.2004,0.0006,5.18197]
[1780194661647,25.43,73892.49,97.8,-0.2004,0.0006,5.18197]
[1780194667244,25.42,73892.79,97.8,-0.20012,0.0006,5.17767]
[1780194667528,25.42,73892.79,97.8,-0.20012,0.0006,5.17767]
[1780194667729,25.42,73893.26,97.8,-0.19983,0.0006,5.1731]
[1780194668610,25.42,73909.2,97.8,-0.19044,0.00058,5.02509]
[1780194668824,25.42,73909.2,97.8,-0.19044,0.00058,5.02509]
[1780194669024,25.42,73909.2,97.8,-0.19044,0.00058,5.02509]
[1780194669298,25.42,73910.89,97.8,-0.18947,0.00058,5.00937]
[1780194669954,25.42,73910.89,97.8,-0.18947,0.00058,5.00937]
[1780194670304,25.41,73906.56,97.8,-0.19195,0.00058,5.04929]
[1780194670981,25.41,73906.56,97.8,-0.19195,0.00058,5.04929]
[1780194671026,25.41,73906.56,97.8,-0.19195,0.00058,5.04929]
[1780194671796,25.41,73906.56,97.8,-0.19195,0.00058,5.04929]
[1780194672074,25.41,73904.61,97.8,-0.19307,0.00058,5.06708]
[1780194673967,25.41,73903.18,97.8,-0.19386,0.00058,5.07959]
[1780194673972,25.41,73903.18,97.8,-0.19386,0.00058,5.07959]
[1780194674398,25.41,73903.18,97.8,-0.19386,0.00058,5.07959]
[1780194674813,25.41,73903.18,97.8,-0.19386,0.00058,5.07959]
[1780194675296,25.4,73903.3,97.8,-0.19376,0.00058,5.07808]
[1780194675395,25.4,73903.43,97.8,-0.19366,0.00058,5.07648]
[1780194676323,25.4,73903.43,97.8,-0.19366,0.00058,5.07648]
[1780194676361,25.4,73903.43,97.8,-0.19366,0.00058,5.07648]
[1780194676455,25.4,73903.43,97.8,-0.19366,0.00058,5.07648]
[1780194678466,25.4,73903.64,97.8,-0.19352,0.00058,5.07424]
[1780194681458,25.4,73902.83,97.8,-0.19396,0.00059,5.08117]
[1780194681459,25.4,73902.83,97.8,-0.19396,0.00059,5.08117]
[1780194684401,25.39,73899.73,97.8,-0.19575,0.00059,5.10943]
[1780194685316,25.39,73899.73,97.8,-0.19575,0.00059,5.10943]
[1780194685408,25.39,73897.01,97.8,-0.19734,0.00059,5.13442]
[1780194686239,25.39,73897.01,97.8,-0.19734,0.00059,5.13442]
[1780194686370,25.39,73897.01,97.8,-0.19734,0.00059,5.13442]
[1780194692457,25.38,73893.96,97.8,-0.19869,0.0006,5.14759]
[1780194693415,25.38,73893.96,97.8,-0.19869,0.0006,5.14759]
[1780194694471,25.38,73891.38,97.8,-0.2002,0.0006,5.17092]
[1780194696688,25.37,73889.66,97.8,-0.2012,0.0006,5.18627]
[1780194697144,25.37,73888.51,97.8,-0.20188,0.0006,5.19657]
[1780194697443,25.37,73888.51,97.8,-0.20188,0.0006,5.19657]
[1780194697724,25.37,73881.38,97.8,-0.20618,0.00061,5.26184]
[1780194698742,25.37,73876.19,97.8,-0.20935,0.00061,5.30901]
[1780194699807,25.37,73876.19,97.8,-0.20935,0.00061,5.30901]
[1780194699882,25.37,73870.63,97.8,-0.21276,0.00062,5.35924]
[1780194699901,25.37,73870.63,97.8,-0.21276,0.00062,5.35924]
[1780194700030,25.37,73870.63,97.8,-0.21276,0.00062,5.35924]
[1780194700843,25.37,73870.63,97.8,-0.21276,0.00062,5.35924]
[1780194700605,25.37,73863.93,97.8,-0.21693,0.00063,5.4194]
[1780194701306,25.37,73863.93,97.8,-0.21693,0.00063,5.4194]
[1780194701762,25.37,73863.93,97.8,-0.21693,0.00063,5.4194]
[1780194701797,25.37,73863.93,97.8,-0.21693,0.00063,5.4194]
[1780194701832,25.36,73859.61,97.8,-0.21962,0.00063,5.45781]
[1780194701968,25.36,73859.61,97.8,-0.21962,0.00063,5.45781]
[1780194702324,25.36,73859.61,97.8,-0.21962,0.00063,5.45781]
[1780194702527,25.36,73864.18,97.8,-0.21672,0.00063,5.41644]
[1780194703534,25.36,73873.63,97.8,-0.21082,0.00062,5.3307]
[1780194704651,25.36,73878.11,97.8,-0.20805,0.00061,5.28968]
[1780194706708,25.35,73880.7,97.8,-0.20644,0.00061,5.26564]
[1780194707206,25.35,73880.7,97.8,-0.20644,0.00061,5.26564]
[1780194707357,25.35,73880.7,97.8,-0.20644,0.00061,5.26564]
[1780194707563,25.35,73881.19,97.8,-0.20613,0.00061,5.26099]
[1780194712540,25.34,73882.92,97.8,-0.20498,0.00061,5.24378]
[1780194712598,25.34,73882.52,97.8,-0.20521,0.00061,5.24712]
[1780194713604,25.34,73876.7,97.8,-0.20875,0.00061,5.30017]
[1780194714379,25.34,73876.7,97.8,-0.20875,0.00061,5.30017]
[1780194719647,25.33,73873.71,97.8,-0.2105,0.00062,5.32601]
[1780194723882,25.32,73864.68,97.8,-0.21606,0.00063,5.40686]
[1780194729718,25.31,73862.79,97.8,-0.21711,0.00063,5.42193]
[1780194733733,25.3,73862.37,97.8,-0.2173,0.00063,5.42473]
[1780194733735,25.3,73862.37,97.8,-0.2173,0.00063,5.42473]
[1780194734015,25.3,73862.51,97.8,-0.21719,0.00063,5.42314]
[1780194735027,25.29,73862.71,97.8,-0.21704,0.00063,5.42101]
[1780194740795,25.28,73862.75,97.8,-0.21688,0.00063,5.41871]
[1780194741694,25.28,73862.75,97.8,-0.21688,0.00063,5.41871]
[1780194742374,25.28,73862.72,97.8,-0.21688,0.00063,5.41866]
[1780194744117,25.28,73862.72,97.8,-0.21688,0.00063,5.41866]
[1780194744823,25.27,73859.58,97.8,-0.2188,0.00063,5.446]
[1780194750865,25.25,73857.88,97.8,-0.21972,0.00064,5.45913]
[1780194755900,25.24,73857.88,97.8,-0.21926,0.00064,5.44412]
[1780194757670,25.24,73857.83,97.8,-0.21926,0.00064,5.44422]
[1780194758015,25.23,73857.83,97.8,-0.21924,0.00064,5.44387]
[1780194759176,25.23,73848.73,97.8,-0.22504,0.00065,5.525]
[1780194760146,25.23,73848.73,97.8,-0.22504,0.00065,5.525]
[1780194760687,25.23,73848.73,97.8,-0.22504,0.00065,5.525]
[1780194760697,25.23,73848.73,97.8,-0.22504,0.00065,5.525]
[1780194760697,25.23,73848.73,97.8,-0.22504,0.00065,5.525]
[1780194761075,25.22,73848.73,97.8,-0.22498,0.00065,5.52416]
[1780194761076,25.22,73848.73,97.8,-0.22498,0.00065,5.52416]
[1780194761284,25.22,73848.73,97.8,-0.22498,0.00065,5.52416]
[1780194762719,25.22,73846.81,97.8,-0.22619,0.00065,5.54081]
[1780194762759,25.22,73845.71,97.8,-0.22687,0.00065,5.55014]
[1780194766174,25.21,73845.58,97.8,-0.22692,0.00065,5.55076]
[1780194766178,25.21,73845.58,97.8,-0.22692,0.00065,5.55076]
[1780194767357,25.21,73850.66,97.8,-0.2236,0.00064,5.505]
[1780194773019,25.2,73848.72,97.8,-0.22476,0.00065,5.52098]
[1780194779225,25.19,73848.9,97.8,-0.22459,0.00065,5.51872]
[1780194779847,25.19,73848.9,97.8,-0.22459,0.00065,5.51872]
[1780194780070,25.19,73852.95,97.8,-0.22192,0.00064,5.4816]
[1780194781077,25.18,73855.86,97.8,-0.22005,0.00064,5.45526]
[1780194782599,25.18,73855.86,97.8,-0.22005,0.00064,5.45526]
[1780194788126,25.18,73860.69,97.8,-0.21692,0.00063,5.41074]
[1780194788967,25.18,73860.69,97.8,-0.21692,0.00063,5.41074]
[1780194792154,25.17,73863.81,97.8,-0.21492,0.00063,5.38207]
[1780194794920,25.17,73863.55,97.8,-0.21508,0.00063,5.38436]
[1780194798407,25.17,73864.05,97.8,-0.21474,0.00063,5.37954]
[1780194798421,25.17,73864.05,97.8,-0.21474,0.00063,5.37954]
[1780194798444,25.17,73864.05,97.8,-0.21474,0.00063,5.37954]
[1780194798614,25.17,73864.05,97.8,-0.21474,0.00063,5.37954]
[1780194799339,25.17,73867.52,97.8,-0.21256,0.00063,5.3478]
[1780194800210,25.17,73871.05,97.8,-0.21035,0.00062,5.3155]
[1780194803933,25.17,73870.65,97.8,-0.2106,0.00062,5.31918]
[1780194803984,25.17,73870.61,97.8,-0.21063,0.00062,5.31956]
[1780194809273,25.17,73870.67,97.8,-0.21059,0.00062,5.31901]
[1780194813965,25.17,73870.64,97.8,-0.21026,0.00062,5.30593]
[1780194823434,25.17,73871.01,97.8,-0.21004,0.00062,5.30273]
[1780194828502,25.17,73870.08,97.8,-0.21062,0.00062,5.31132]
[1780194829380,25.17,73870.08,97.8,-0.21062,0.00062,5.31132]
[1780194830397,25.17,73870.08,97.8,-0.21063,0.00062,5.31133]
[1780194836462,25.17,73870.25,97.8,-0.21052,0.00062,5.30984]
[1780194839291,25.17,73870.38,97.8,-0.21044,0.00062,5.30866]
[1780194839298,25.17,73870.38,97.8,-0.21044,0.00062,5.30866]
[1780194844019,25.17,73865.15,97.8,-0.21372,0.00063,5.35646]
[1780194844518,25.17,73861.8,97.8,-0.21583,0.00063,5.38691]
[1780194847887,25.17,73861.74,97.8,-0.21586,0.00063,5.38733]
[1780194847942,25.17,73861.74,97.8,-0.21586,0.00063,5.38733]
[1780194847994,25.17,73861.74,97.8,-0.21585,0.00063,5.38718]
[1780194848104,25.17,73861.74,97.8,-0.21585,0.00063,5.38718]
[1780194848750,25.17,73861.74,97.8,-0.21585,0.00063,5.38718]
[1780194848850,25.17,73854.42,97.8,-0.22049,0.00064,5.45309]
[1780194849769,25.17,73854.42,97.8,-0.22049,0.00064,5.45309]
[1780194849869,25.17,73848.05,97.8,-0.22458,0.00065,5.51007]
[1780194850613,25.17,73848.05,97.8,-0.22458,0.00065,5.51007]
[1780194853289,25.16,73844.67,97.8,-0.22673,0.00065,5.53959]
[1780194853561,25.16,73844.67,97.8,-0.22673,0.00065,5.53959]
[1780194853589,25.16,73844.67,97.8,-0.22673,0.00065,5.53959]
[1780194853752,25.16,73844.67,97.8,-0.22673,0.00065,5.53959]
[1780194859085,25.15,73844.92,97.8,-0.22646,0.00065,5.53593]
[1780194859774,25.15,73832.14,97.8,-0.23484,0.00066,5.64839]
[1780194860745,25.15,73826.25,97.8,-0.23875,0.00067,5.69944]
[1780194864040,25.14,73825.67,97.8,-0.23908,0.00067,5.70376]
[1780194871004,25.12,73825.08,97.8,-0.23932,0.00067,5.70679]
[1780194872725,25.11,73823.04,97.8,-0.24027,0.00067,5.7103]
[1780194873506,25.11,73822.74,97.8,-0.24045,0.00068,5.71254]
[1780194873555,25.11,73822.74,97.8,-0.24045,0.00068,5.71254]
[1780194873723,25.11,73822.74,97.8,-0.24045,0.00068,5.71254]
[1780194874034,25.11,73822.74,97.8,-0.24045,0.00068,5.71254]
[1780194873981,25.11,73813.38,97.8,-0.24679,0.00068,5.79262]
[1780194874465,25.11,73813.38,97.8,-0.24679,0.00068,5.79262]
[1780194874966,25.11,73813.38,97.8,-0.24679,0.00068,5.79262]
[1780194874960,25.1,73806.66,97.8,-0.2514,0.00069,5.84943]
[1780194876047,25.1,73804.05,97.8,-0.25318,0.00069,5.87102]
[1780194878862,25.09,73802.87,97.8,-0.25394,0.0007,5.88015]
[1780194878931,25.09,73802.87,97.8,-0.25394,0.0007,5.88015]
[1780194878952,25.09,73800.35,97.8,-0.25566,0.0007,5.90083]
[1780194879977,25.09,73794.03,97.8,-0.26007,0.0007,5.95291]
[1780194882797,25.08,73787.0,97.8,-0.26497,0.00071,6.00946]
[1780194883950,25.08,73787.0,97.8,-0.26497,0.00071,6.00946]
[1780194888136,25.06,73784.39,97.8,-0.2667,0.00071,6.02911]
[1780194892876,25.05,73784.48,97.8,-0.26653,0.00071,6.02723]
[1780194897003,25.03,73787.37,97.8,-0.26435,0.00071,6.00235]
[1780194901188,25.02,73787.3,97.8,-0.26431,0.00071,6.00186]
[1780194901930,25.02,73790.83,97.8,-0.26177,0.00071,5.97269]
[1780194903076,25.02,73797.51,97.8,-0.25704,0.0007,5.91717]
[1780194903233,25.02,73797.51,97.8,-0.25704,0.0007,5.91717]
[1780194903547,25.02,73797.51,97.8,-0.25704,0.0007,5.91717]
[1780194903944,25.01,73802.89,97.8,-0.25326,0.0007,5.87193]
[1780194906655,25.01,73802.41,97.8,-0.25356,0.0007,5.87558]
[1780194907599,25.01,73802.59,97.8,-0.25342,0.0007,5.87387]
[1780194913006,24.99,73801.46,97.8,-0.25408,0.0007,5.8818]
[1780194913598,24.99,73801.46,97.8,-0.25408,0.0007,5.8818]
[1780194914014,24.99,73804.06,97.8,-0.25225,0.0007,5.85963]
[1780194917035,24.98,73808.37,97.8,-0.2492,0.00069,5.82236]
[1780194917857,24.98,73808.37,97.8,-0.2492,0.00069,5.82236]
[1780194923077,24.97,73808.44,97.8,-0.24905,0.00069,5.82053]
[1780194923112,24.97,73808.44,97.8,-0.24905,0.00069,5.82053]
[1780194925330,24.97,73808.42,97.8,-0.24905,0.00069,5.8206]
[1780194927866,24.97,73808.2,97.8,-0.24917,0.00069,5.82197]
[1780194927869,24.97,73808.2,97.8,-0.24917,0.00069,5.82197]
[1780194932253,24.96,73808.39,97.8,-0.24864,0.00069,5.8065]
[1780194937934,24.95,73809.9,97.8,-0.24756,0.00069,5.79314]
[1780194943217,24.95,73809.89,97.8,-0.24752,0.00069,5.79268]
[1780194944458,24.95,73809.51,97.8,-0.24778,0.00069,5.79585]
[1780194945232,24.95,73805.3,97.8,-0.25069,0.0007,5.8316]
[1780194946832,24.94,73802.04,97.8,-0.25294,0.0007,5.85899]
[1780194952147,24.94,73802.53,97.8,-0.25256,0.0007,5.85433]
[1780194954295,24.94,73806.26,97.8,-0.24993,0.0007,5.82229]
[1780194956653,24.94,73808.32,97.8,-0.24849,0.00069,5.80462]
[1780194958323,24.93,73813.5,97.8,-0.2449,0.00069,5.75992]
[1780194959945,24.93,73813.5,97.8,-0.2449,0.00069,5.75992]
[1780194961178,24.93,73814.05,97.8,-0.24452,0.00069,5.75512]
[1780194961183,24.93,73814.05,97.8,-0.24452,0.00069,5.75512]
[1780194961212,24.93,73814.05,97.8,-0.24452,0.00069,5.75512]
[1780194961725,24.93,73814.05,97.8,-0.24452,0.00069,5.75512]
[1780194961819,24.93,73814.05,97.8,-0.24452,0.00069,5.75512]
[1780194962133,24.93,73814.79,97.8,-0.24399,0.00069,5.74857]
[1780194963155,24.93,73818.07,97.8,-0.24175,0.00068,5.72013]
[1780194966695,24.92,73816.79,97.8,-0.24256,0.00068,5.73044]
[1780194967106,24.92,73816.79,97.8,-0.24256,0.00068,5.73044]
[1780194967223,24.92,73818.36,97.8,-0.24145,0.00068,5.71626]
[1780194967386,24.92,73821.84,97.8,-0.23908,0.00068,5.68589]
[1780194972422,24.91,73825.73,97.8,-0.23636,0.00068,5.6506]
[1780194973429,24.91,73830.88,97.8,-0.23288,0.00067,5.60486]
[1780194978872,24.9,73829.49,97.8,-0.23378,0.00067,5.61673]
[1780194979827,24.9,73829.49,97.8,-0.23374,0.00067,5.61624]
[1780194985513,24.89,73830.26,97.8,-0.23315,0.00067,5.60848]
[1780194989304,24.89,73830.31,97.8,-0.23311,0.00067,5.60788]
[1780194994972,24.88,73830.51,97.8,-0.23255,0.00067,5.59183]
[1780194997597,24.88,73834.06,97.8,-0.23014,0.00067,5.55961]
[1780195001626,24.87,73837.03,97.8,-0.22813,0.00066,5.53264]
[1780195005337,24.87,73835.07,97.8,-0.22942,0.00067,5.54999]
[1780195013710,24.86,73833.07,97.8,-0.23068,0.00067,5.56693]
[1780195014319,24.86,73833.07,97.8,-0.23068,0.00067,5.56693]
[1780195015356,24.86,73832.28,97.8,-0.2312,0.00067,5.57388]
[1780195016173,24.86,73832.28,97.8,-0.2312,0.00067,5.57388]
[1780195016185,24.86,73832.28,97.8,-0.2312,0.00067,5.57388]
[1780195016731,24.86,73829.74,97.8,-0.23289,0.00067,5.59628]
[1780195021766,24.86,73828.67,97.8,-0.23356,0.00067,5.60509]
[1780195026867,24.85,73828.31,97.8,-0.23375,0.00067,5.60769]
[1780195027488,24.85,73827.44,97.8,-0.23432,0.00067,5.61512]
[1780195033117,24.84,73827.28,97.8,-0.23437,0.00067,5.61572]
[1780195036106,24.84,73824.98,97.8,-0.23588,0.00068,5.63559]
[1780195038779,24.83,73825.24,97.8,-0.23567,0.00068,5.63276]
[1780195039892,24.83,73829.79,97.8,-0.23257,0.00067,5.59199]
[1780195042913,24.83,73832.37,97.8,-0.23081,0.00067,5.56858]
[1780195047948,24.82,73833.99,97.8,-0.22969,0.00067,5.55354]
[1780195048869,24.82,73833.99,97.8,-0.22969,0.00067,5.55354]
[1780195048955,24.82,73833.91,97.8,-0.22973,0.00067,5.55417]
[1780195053990,24.82,73833.56,97.8,-0.22958,0.00067,5.54347]
[1780195056248,24.81,73832.89,97.8,-0.23001,0.00067,5.54926]
[1780195057013,24.82,73833.14,97.8,-0.22985,0.00067,5.54708]
[1780195064066,24.82,73832.85,97.8,-0.23008,0.00067,5.55011]
[1780195064286,24.82,73832.85,97.8,-0.23008,0.00067,5.55011]
[1780195064327,24.82,73832.85,97.8,-0.23008,0.00067,5.55011]
[1780195066079,24.82,73832.93,97.8,-0.23001,0.00067,5.5492]
[1780195066891,24.82,73832.93,97.8,-0.23001,0.00067,5.5492]
[1780195068830,24.82,73832.91,97.8,-0.23001,0.00067,5.54928]
[1780195073128,24.81,73836.05,97.8,-0.22787,0.00067,5.52048]
[1780195074329,24.81,73837.51,97.8,-0.2269,0.00066,5.50726]
[1780195075142,24.81,73840.49,97.8,-0.22492,0.00066,5.48026]
[1780195080177,24.81,73841.09,97.8,-0.22452,0.00066,5.47473]
[1780195085212,24.81,73840.87,97.8,-0.22466,0.00066,5.47665]
[1780195090247,24.81,73840.36,97.8,-0.22499,0.00066,5.48118]
[1780195095282,24.81,73840.69,97.8,-0.22476,0.00066,5.47808]
[1780195100316,24.81,73840.12,97.8,-0.22513,0.00066,5.48313]
[1780195105353,24.81,73840.81,97.8,-0.22466,0.00066,5.47673]
[1780195110387,24.8,73840.16,97.8,-0.22508,0.00066,5.4825]
[1780195113417,24.8,73831.62,97.8,-0.23042,0.00067,5.54607]
[1780195114424,24.8,73829.26,97.8,-0.232,0.00067,5.56709]
[1780195116898,24.8,73828.81,97.8,-0.2323,0.00067,5.57098]
[1780195122480,24.8,73831.54,97.8,-0.2304,0.00067,5.54569]
[1780195130537,24.79,73831.53,97.8,-0.23034,0.00067,5.545]
[1780195132398,24.79,73831.53,97.8,-0.23034,0.00067,5.545]
[1780195132551,24.79,73833.94,97.8,-0.22871,0.00067,5.52315]
[1780195133558,24.79,73836.56,97.8,-0.22696,0.00067,5.49945]
[1780195138593,24.78,73835.9,97.8,-0.22738,0.00067,5.50517]
[1780195143628,24.78,73834.63,97.8,-0.22821,0.00067,5.51635]
[1780195144498,24.78,73834.63,97.8,-0.22821,0.00067,5.51635]
[1780195144557,24.78,73834.63,97.8,-0.22821,0.00067,5.51635]
[1780195145561,24.78,73833.29,97.8,-0.2291,0.00067,5.52834]
[1780195145642,24.78,73830.6,97.8,-0.2309,0.00067,5.55241]
[1780195150677,24.78,73830.6,97.8,-0.23086,0.00067,5.55189]
[1780195153698,24.77,73833.23,97.8,-0.22907,0.00067,5.52796]
[1780195156719,24.77,73836.28,97.8,-0.22702,0.00067,5.50026]
[1780195161754,24.77,73838.72,97.8,-0.22538,0.00066,5.47794]
[1780195163023,24.77,73838.72,97.8,-0.22538,0.00066,5.47794]
[1780195163124,24.77,73839.27,97.8,-0.22501,0.00066,5.47291]
[1780195166257,24.77,73841.78,97.8,-0.22331,0.00066,5.44961]
[1780195171824,24.76,73841.34,97.8,-0.2232,0.00066,5.43947]
[1780195176859,24.75,73842.43,97.8,-0.22242,0.00066,5.42878]
[1780195181895,24.75,73843.68,97.8,-0.22155,0.00066,5.41668]
[1780195186930,24.74,73842.18,97.8,-0.22249,0.00066,5.42972]
[1780195188715,24.74,73842.25,97.8,-0.22242,0.00066,5.4288]
[1780195189452,24.74,73842.37,97.8,-0.22234,0.00066,5.4277]
[1780195195606,24.74,73839.75,97.8,-0.22403,0.00066,5.45084]
[1780195195993,24.73,73838.57,97.8,-0.22479,0.00067,5.46125]
[1780195201028,24.73,73836.79,97.8,-0.22596,0.00067,5.47729]
[1780195203042,24.73,73833.12,97.8,-0.22841,0.00067,5.51042]
[1780195203720,24.73,73833.12,97.8,-0.22841,0.00067,5.51042]
[1780195204174,24.73,73833.12,97.8,-0.22841,0.00067,5.51042]
[1780195204196,24.73,73833.08,97.8,-0.22844,0.00067,5.51071]
[1780195204847,24.73,73833.08,97.8,-0.22844,0.00067,5.51071]
[1780195210091,24.74,73832.47,97.8,-0.22889,0.00067,5.51681]
[1780195216754,24.74,73834.05,97.8,-0.22786,0.00067,5.503]
[1780195220258,24.74,73834.22,97.8,-0.22779,0.00067,5.50205]
[1780195226206,24.75,73832.32,97.8,-0.22912,0.00067,5.51995]
[1780195228344,24.75,73832.32,97.8,-0.22912,0.00067,5.51995]
[1780195228762,24.75,73832.32,97.8,-0.22912,0.00067,5.51995]
[1780195235205,24.76,73832.07,97.8,-0.22899,0.00067,5.50954]
[1780195238508,24.76,73832.39,97.8,-0.22881,0.00067,5.50707]
[1780195238975,24.76,73832.39,97.8,-0.22881,0.00067,5.50707]
[1780195239300,24.76,73835.09,97.8,-0.22701,0.00067,5.48292]
[1780195239614,24.76,73835.09,97.8,-0.22701,0.00067,5.48292]
[1780195240307,24.76,73837.85,97.8,-0.22517,0.00067,5.45789]
[1780195244701,24.76,73837.18,97.8,-0.22561,0.00067,5.46396]
[1780195245549,24.76,73837.18,97.8,-0.22561,0.00067,5.46396]
[1780195247356,24.76,73843.6,97.8,-0.22134,0.00066,5.40535]
[1780195247546,24.76,73843.6,97.8,-0.22134,0.00066,5.40535]
[1780195248154,24.76,73843.6,97.8,-0.22134,0.00066,5.40535]
[1780195248363,24.76,73848.96,97.8,-0.21782,0.00065,5.35609]
[1780195248867,24.76,73848.96,97.8,-0.21782,0.00065,5.35609]
[1780195248875,24.76,73848.96,97.8,-0.21782,0.00065,5.35609]
[1780195249370,24.76,73852.63,97.8,-0.21542,0.00065,5.3222]
[1780195251384,24.76,73857.42,97.8,-0.21232,0.00064,5.27782]
[1780195256419,24.76,73859.04,97.8,-0.21129,0.00064,5.26297]
[1780195261454,24.76,73860.82,97.8,-0.21017,0.00064,5.24671]
[1780195264987,24.76,73860.38,97.8,-0.21046,0.00064,5.25095]
[1780195265088,24.77,73860.46,97.8,-0.21047,0.00064,5.25099]
[1780195266130,24.77,73860.46,97.8,-0.21047,0.00064,5.25099]
[1780195266232,24.77,73860.45,97.8,-0.21049,0.00064,5.25135]
[1780195268254,24.77,73860.45,97.8,-0.2105,0.00064,5.25142]
[1780195273539,24.77,73860.59,97.8,-0.21043,0.00064,5.25052]
[1780195274550,24.77,73860.59,97.8,-0.21043,0.00064,5.25052]
[1780195277039,24.77,73860.08,97.8,-0.21077,0.00064,5.25538]
[1780195278123,24.78,73860.08,97.8,-0.21077,0.00064,5.25544]
[1780195278127,24.78,73860.08,97.8,-0.21077,0.00064,5.25544]
[1780195278128,24.78,73860.08,97.8,-0.21077,0.00064,5.25544]
[1780195278224,24.78,73857.24,97.8,-0.2126,0.00064,5.2819]
[1780195279581,24.78,73853.79,97.8,-0.21483,0.00065,5.31383]
[1780195283548,24.78,73853.72,97.8,-0.21487,0.00065,5.31446]
[1780195287338,24.78,73853.17,97.8,-0.21523,0.00065,5.31952]
[1780195287533,24.78,73851.85,97.8,-0.21608,0.00065,5.33166]
[1780195287540,24.78,73851.85,97.8,-0.21608,0.00065,5.33166]
[1780195287801,24.78,73843.63,97.8,-0.22147,0.00066,5.40708]
[1780195288935,24.78,73843.63,97.8,-0.22147,0.00066,5.40708]
[1780195289035,24.77,73838.32,97.8,-0.22498,0.00067,5.4553]
[1780195289891,24.77,73838.32,97.8,-0.22498,0.00067,5.4553]
[1780195289992,24.77,73834.16,97.8,-0.22774,0.00067,5.49278]
[1780195290937,24.77,73834.16,97.8,-0.22774,0.00067,5.49278]
[1780195295093,24.77,73834.11,97.8,-0.2274,0.00067,5.47945]
[1780195299665,24.76,73834.27,97.8,-0.22719,0.00067,5.47666]
[1780195305819,24.75,73834.8,97.8,-0.22675,0.00067,5.47074]
[1780195305830,24.75,73834.8,97.8,-0.22675,0.00067,5.47074]
[1780195305892,24.75,73834.8,97.8,-0.22675,0.00067,5.47074]
[1780195305912,24.75,73834.8,97.8,-0.22675,0.00067,5.47074]
[1780195305939,24.75,73834.8,97.8,-0.22675,0.00067,5.47074]
[1780195305957,24.75,73834.8,97.8,-0.22675,0.00067,5.47074]
[1780195306145,24.75,73836.0,97.8,-0.22595,0.00067,5.45985]
[1780195306981,24.75,73827.87,97.8,-0.23142,0.00068,5.53314]
[1780195308045,24.75,73823.77,97.8,-0.23422,0.00068,5.56986]
[1780195308581,24.75,73823.77,97.8,-0.23422,0.00068,5.56986]
[1780195308583,24.75,73823.77,97.8,-0.23422,0.00068,5.56986]
[1780195311889,24.75,73821.09,97.8,-0.23605,0.00069,5.59375]
[1780195311920,24.75,73821.09,97.8,-0.23605,0.00069,5.59375]
[1780195311990,24.75,73821.11,97.8,-0.23604,0.00069,5.59358]
[1780195313822,24.75,73824.28,97.8,-0.23385,0.00068,5.56509]
[1780195317943,24.75,73823.2,97.8,-0.23458,0.00068,5.57459]
[1780195318497,24.75,73823.2,97.8,-0.23458,0.00068,5.57459]
[1780195318598,24.74,73823.45,97.8,-0.23437,0.00068,5.57184]
[1780195323892,24.74,73824.2,97.8,-0.23387,0.00068,5.56537]
[1780195327096,24.74,73824.28,97.8,-0.23382,0.00068,5.5647]
[1780195327277,24.74,73824.28,97.8,-0.23382,0.00068,5.5647]
[1780195327379,24.75,73824.28,97.8,-0.23383,0.00068,5.56483]
[1780195328072,24.75,73824.28,97.8,-0.23383,0.00068,5.56483]
[1780195328172,24.75,73827.07,97.8,-0.23193,0.00068,5.5398]
[1780195330357,24.75,73829.13,97.8,-0.23053,0.00068,5.52132]
[1780195330384,24.74,73829.07,97.8,-0.23056,0.00068,5.52171]
[1780195333962,24.75,73833.21,97.8,-0.22779,0.00067,5.48473]
[1780195338997,24.75,73832.22,97.8,-0.22851,0.00067,5.49433]
[1780195344033,24.76,73832.92,97.8,-0.22808,0.00067,5.48864]
[1780195349069,24.76,73832.64,97.8,-0.22832,0.00067,5.49182]
[1780195354104,24.77,73832.03,97.8,-0.22842,0.00067,5.48457]
[1780195357037,24.77,73832.18,97.8,-0.22834,0.00067,5.48347]
[1780195362160,24.78,73832.08,97.8,-0.22846,0.00067,5.48512]
[1780195367219,24.78,73832.17,97.8,-0.22846,0.00067,5.48504]
[1780195373062,24.79,73832.68,97.8,-0.22816,0.00067,5.48106]
[1780195373065,24.79,73832.68,97.8,-0.22816,0.00067,5.48106]
[1780195373196,24.79,73832.68,97.8,-0.22816,0.00067,5.48106]
[1780195373407,24.79,73832.68,97.8,-0.22816,0.00067,5.48106]
[1780195373495,24.79,73834.62,97.8,-0.22687,0.00067,5.46369]
[1780195374244,24.79,73840.68,97.8,-0.22281,0.00066,5.40854]
[1780195375251,24.79,73844.44,97.8,-0.22032,0.00066,5.37409]
[1780195378280,24.78,73855.12,97.8,-0.21332,0.00065,5.27552]
[1780195380294,24.78,73858.16,97.8,-0.21136,0.00064,5.24739]
[1780195385329,24.79,73857.85,97.8,-0.21158,0.00064,5.25051]
[1780195390364,24.79,73858.37,97.8,-0.21126,0.00064,5.2459]
[1780195391079,24.79,73858.37,97.8,-0.21126,0.00064,5.2459]
[1780195395791,24.79,73858.68,97.8,-0.21107,0.00064,5.24317]
[1780195398817,24.79,73858.3,97.8,-0.21133,0.00064,5.24693]
[1780195398843,24.79,73858.3,97.8,-0.21133,0.00064,5.24693]
[1780195399427,24.79,73853.03,97.8,-0.21474,0.00065,5.29577]
[1780195400434,24.79,73848.73,97.8,-0.21754,0.00065,5.33537]
[1780195404462,24.79,73846.3,97.8,-0.21911,0.00066,5.35736]
[1780195407703,24.79,73846.71,97.8,-0.21882,0.00066,5.35335]
[1780195413525,24.78,73847.0,97.8,-0.21824,0.00066,5.33673]
[1780195419611,24.78,73845.79,97.8,-0.21902,0.00066,5.34755]
[1780195423595,24.78,73843.4,97.8,-0.22056,0.00066,5.36893]
[1780195429637,24.77,73843.32,97.8,-0.22057,0.00066,5.36905]
[1780195433398,24.77,73843.32,97.8,-0.22057,0.00066,5.36905]
[1780195434671,24.77,73847.04,97.8,-0.21808,0.00066,5.33447]
[1780195439707,24.77,73847.78,97.8,-0.21758,0.00066,5.32738]
[1780195446756,24.76,73847.4,97.8,-0.2178,0.00066,5.33048]
[1780195449777,24.76,73850.04,97.8,-0.21606,0.00065,5.306]
[1780195454812,24.76,73848.75,97.8,-0.21689,0.00066,5.31771]
[1780195459847,24.76,73852.33,97.8,-0.21454,0.00065,5.28446]
[1780195462580,24.76,73854.98,97.8,-0.21282,0.00065,5.25995]
[1780195465168,24.76,73857.42,97.8,-0.21124,0.00064,5.23735]
[1780195468968,24.76,73859.22,97.8,-0.2101,0.00064,5.2208]
[1780195474952,24.76,73859.19,97.8,-0.20979,0.00064,5.20801]
[1780195478138,24.77,73859.42,97.8,-0.20965,0.00064,5.20595]
[1780195479138,24.77,73862.66,97.8,-0.20759,0.00064,5.17597]
[1780195487036,24.77,73864.25,97.8,-0.20665,0.00064,5.1622]
[1780195489794,24.78,73865.44,97.8,-0.20591,0.00064,5.15133]
[1780195491149,24.78,73866.69,97.8,-0.20512,0.00063,5.13976]
[1780195491967,24.78,73866.8,97.8,-0.20507,0.00063,5.13889]
[1780195492526,24.78,73866.8,97.8,-0.20507,0.00063,5.13889]
[1780195494341,24.78,73862.53,97.8,-0.20782,0.00064,5.17945]
[1780195496327,24.78,73861.8,97.8,-0.20829,0.00064,5.18627]
[1780195500127,24.79,73864.86,97.8,-0.20638,0.00064,5.15825]
[1780195502828,24.79,73866.66,97.8,-0.20526,0.00063,5.14172]
[1780195514225,24.8,73866.14,97.8,-0.20572,0.00063,5.14856]
[1780195519260,24.81,73867.09,97.8,-0.20517,0.00063,5.14052]
[1780195519997,24.81,73867.09,97.8,-0.20517,0.00063,5.14052]
[1780195520023,24.81,73867.09,97.8,-0.20517,0.00063,5.14052]
[1780195520267,24.81,73867.05,97.8,-0.20521,0.00063,5.14108]
[1780195523750,24.81,73866.89,97.8,-0.20527,0.00063,5.1419]
[1780195523851,24.81,73866.89,97.8,-0.20525,0.00063,5.14168]
[1780195529330,24.8,73867.22,97.8,-0.20504,0.00063,5.13853]
[1780195534365,24.8,73867.25,97.8,-0.20465,0.00063,5.12459]
[1780195539401,24.81,73867.54,97.8,-0.20447,0.00063,5.12192]
[1780195541697,24.81,73867.52,97.8,-0.20448,0.00063,5.12212]
[1780195541721,24.81,73867.52,97.8,-0.20448,0.00063,5.12212]
[1780195542421,24.81,73862.97,97.8,-0.20739,0.00064,5.1649]
[1780195543010,24.81,73862.97,97.8,-0.20739,0.00064,5.1649]
[1780195543560,24.81,73852.01,97.8,-0.21447,0.00065,5.26681]
[1780195544436,24.81,73845.22,97.8,-0.21893,0.00066,5.32928]
[1780195545613,24.81,73845.22,97.8,-0.21893,0.00066,5.32928]
[1780195545655,24.81,73845.22,97.8,-0.21893,0.00066,5.32928]
[1780195545831,24.81,73846.56,97.8,-0.21804,0.00066,5.31695]
[1780195546207,24.81,73846.56,97.8,-0.21804,0.00066,5.31695]
[1780195546657,24.81,73846.56,97.8,-0.21804,0.00066,5.31695]
[1780195546731,24.81,73838.47,97.8,-0.2234,0.00067,5.3908]
[1780195547457,24.81,73832.97,97.8,-0.22708,0.00067,5.44049]
[1780195550478,24.8,73835.45,97.8,-0.22537,0.00067,5.41756]
[1780195551201,24.8,73835.45,97.8,-0.22537,0.00067,5.41756]
[1780195552365,24.8,73835.95,97.8,-0.22503,0.00067,5.41289]
[1780195554465,24.8,73836.71,97.8,-0.2245,0.00067,5.40572]
[1780195555694,24.8,73836.48,97.8,-0.22464,0.00067,5.40767]
[1780195556421,24.8,73836.01,97.8,-0.22495,0.00067,5.4118]
[1780195561556,24.79,73841.19,97.8,-0.22143,0.00066,5.36385]
[1780195562377,24.79,73841.19,97.8,-0.22143,0.00066,5.36385]
[1780195562563,24.79,73843.92,97.8,-0.21961,0.00066,5.33881]
[1780195566591,24.79,73841.27,97.8,-0.22135,0.00066,5.36275]
[1780195571626,24.78,73841.48,97.8,-0.22118,0.00066,5.36036]
[1780195574282,24.78,73840.56,97.8,-0.22177,0.00067,5.36857]
[1780195578539,24.78,73842.2,97.8,-0.22066,0.00066,5.35322]
[1780195583712,24.78,73844.23,97.8,-0.21929,0.00066,5.33424]
[1780195588542,24.77,73845.52,97.8,-0.21842,0.00066,5.32218]
[1780195589015,24.77,73845.47,97.8,-0.21845,0.00066,5.3226]
[1780195594382,24.77,73845.06,97.8,-0.21835,0.00066,5.31263]
[1780195600467,24.77,73843.54,97.8,-0.21929,0.00066,5.3257]
[1780195605619,24.76,73843.55,97.8,-0.21921,0.00066,5.32459]
[1780195605877,24.75,73847.39,97.8,-0.21664,0.00066,5.28886]
[1780195608236,24.75,73847.49,97.8,-0.21657,0.00066,5.28778]
[1780195612135,24.75,73847.23,97.8,-0.21669,0.00066,5.28954]
[1780195612782,24.75,73847.23,97.8,-0.21669,0.00066,5.28954]
[1780195619975,24.74,73845.35,97.8,-0.21782,0.00066,5.30529]
[1780195625424,24.73,73844.71,97.8,-0.2182,0.00066,5.31062]
[1780195626017,24.73,73852.59,97.8,-0.21299,0.00065,5.2372]
[1780195627024,24.73,73860.23,97.8,-0.20803,0.00064,5.16587]
[1780195635386,24.73,73861.93,97.8,-0.20693,0.00064,5.14984]
[1780195635614,24.73,73861.93,97.8,-0.20693,0.00064,5.14984]
[1780195640425,24.73,73861.28,97.8,-0.20734,0.00064,5.15583]
[1780195640526,24.72,73860.83,97.8,-0.20763,0.00064,5.15999]
[1780195641543,24.72,73867.0,97.8,-0.20368,0.00064,5.10191]
[1780195646927,24.72,73867.39,97.8,-0.20339,0.00063,5.09767]
[1780195650200,24.72,73865.15,97.8,-0.20479,0.00064,5.11831]
[1780195650300,24.72,73865.16,97.8,-0.20477,0.00064,5.11805]
[1780195651881,24.72,73864.41,97.8,-0.20488,0.00064,5.11143]
[1780195657742,24.72,73862.44,97.8,-0.20615,0.00064,5.13008]
[1780195659858,24.72,73858.78,97.8,-0.2085,0.00065,5.1644]
[1780195659864,24.72,73858.78,97.8,-0.2085,0.00065,5.1644]
[1780195660286,24.72,73858.78,97.8,-0.2085,0.00065,5.1644]
[1780195660322,24.72,73858.78,97.8,-0.2085,0.00065,5.1644]
[1780195666319,24.71,73857.27,97.8,-0.20946,0.00065,5.17822]
[1780195671353,24.71,73857.02,97.8,-0.20961,0.00065,5.18033]
[1780195679410,24.71,73857.49,97.8,-0.20928,0.00065,5.17557]
[1780195690487,24.71,73857.92,97.8,-0.20897,0.00065,5.17116]
[1780195695522,24.71,73858.73,97.8,-0.20844,0.00065,5.1634]
[1780195699550,24.71,73861.81,97.8,-0.20645,0.00064,5.13445]
[1780195710627,24.71,73861.34,97.8,-0.20676,0.00064,5.13896]
[1780195717676,24.71,73861.07,97.8,-0.20656,0.00064,5.12786]
[1780195722607,24.71,73859.98,97.8,-0.20727,0.00064,5.13813]
[1780195722818,24.71,73857.55,97.8,-0.20884,0.00065,5.16088]
[1780195723724,24.71,73850.94,97.8,-0.21314,0.00065,5.22248]
[1780195728760,24.7,73850.33,97.8,-0.2135,0.00066,5.22762]
[1780195730513,24.7,73850.81,97.8,-0.21318,0.00066,5.22307]
[1780195735809,24.7,73851.63,97.8,-0.2126,0.00065,5.21488]
[1780195737805,24.7,73851.6,97.8,-0.21262,0.00065,5.21507]
[1780195741389,24.7,73851.97,97.8,-0.21236,0.00065,5.21145]
[1780195741854,24.69,73855.48,97.8,-0.21006,0.00065,5.17847]
[1780195742442,24.69,73855.48,97.8,-0.21006,0.00065,5.17847]
[1780195742861,24.69,73859.31,97.8,-0.20757,0.00065,5.14257]
[1780195747896,24.69,73861.02,97.8,-0.20647,0.00064,5.12654]
[1780195752931,24.69,73859.57,97.8,-0.20741,0.00064,5.14022]
[1780195755499,24.69,73860.75,97.8,-0.20665,0.00064,5.12912]
[1780195756564,24.69,73860.75,97.8,-0.20665,0.00064,5.12913]
[1780195760557,24.69,73862.94,97.8,-0.20525,0.00064,5.10865]
[1780195768038,24.7,73862.22,97.8,-0.20573,0.00064,5.11571]
[1780195774096,24.7,73861.32,97.8,-0.20631,0.00064,5.12421]
[1780195780122,24.7,73861.83,97.8,-0.20563,0.00064,5.10595]
[1780195785157,24.7,73862.46,97.8,-0.20524,0.00064,5.10021]
[1780195787998,24.7,73862.7,97.8,-0.20509,0.00064,5.09808]
[1780195788178,24.7,73865.41,97.8,-0.20336,0.00064,5.07256]
[1780195789403,24.7,73872.0,97.8,-0.19917,0.00063,5.01013]
[1780195794811,24.7,73873.63,97.8,-0.19814,0.00063,4.99449]
[1780195800445,24.7,73874.76,97.8,-0.19741,0.00063,4.98349]
[1780195800466,24.7,73874.76,97.8,-0.19741,0.00063,4.98349]
[1780195802276,24.7,73871.04,97.8,-0.19975,0.00063,5.01875]
[1780195804290,24.7,73866.83,97.8,-0.20241,0.00064,5.05845]
[1780195809325,24.69,73867.45,97.8,-0.20198,0.00064,5.05214]
[1780195813353,24.69,73873.29,97.8,-0.19827,0.00063,4.99648]
[1780195816374,24.69,73870.78,97.8,-0.19985,0.00063,5.02023]
[1780195821409,24.69,73870.5,97.8,-0.20001,0.00063,5.02263]
[1780195826444,24.69,73869.93,97.8,-0.20035,0.00063,5.02777]
[1780195831258,24.69,73869.39,97.8,-0.20068,0.00063,5.03272]
[1780195831479,24.68,73870.87,97.8,-0.19936,0.00063,5.00476]
[1780195832114,24.68,73870.87,97.8,-0.19936,0.00063,5.00476]
[1780195834762,24.68,73869.77,97.8,-0.20005,0.00063,5.0151]
[1780195835888,24.68,73877.34,97.8,-0.19528,0.00062,4.94303]
[1780195836679,24.68,73877.34,97.8,-0.19528,0.00062,4.94303]
[1780195836768,24.68,73882.08,97.8,-0.19234,0.00062,4.89782]
[1780195837830,24.68,73887.57,97.8,-0.18897,0.00061,4.84534]
[1780195841454,24.69,73887.83,97.8,-0.18883,0.00061,4.84319]
[1780195841568,24.69,73887.83,97.8,-0.18883,0.00061,4.84319]
[1780195841576,24.69,73890.0,97.8,-0.18752,0.00061,4.82252]
[1780195846584,24.69,73889.89,97.8,-0.18763,0.00061,4.8243]
[1780195848459,24.69,73889.89,97.8,-0.18763,0.00061,4.8243]
[1780195850969,24.7,73890.27,97.8,-0.18743,0.00061,4.82108]
[1780195851000,24.7,73890.27,97.8,-0.18743,0.00061,4.82108]
[1780195851619,24.7,73883.32,97.8,-0.1917,0.00062,4.88797]
[1780195852626,24.7,73877.46,97.8,-0.19535,0.00062,4.94404]
[1780195856442,24.7,73877.49,97.8,-0.19533,0.00062,4.94381]
[1780195861689,24.7,73876.81,97.8,-0.19575,0.00062,4.95017]
[1780195862631,24.7,73876.81,97.8,-0.19575,0.00062,4.95017]
[1780195866044,24.7,73876.83,97.8,-0.19573,0.00062,4.94991]
[1780195874004,24.7,73879.41,97.8,-0.19412,0.00062,4.92528]
[1780195879816,24.7,73879.23,97.8,-0.19424,0.00062,4.92707]
[1780195880615,24.7,73879.23,97.8,-0.19424,0.00062,4.92707]
[1780195881830,24.7,73884.5,97.8,-0.19098,0.00062,4.87677]
[1780195882837,24.7,73887.12,97.8,-0.18938,0.00061,4.85175]
[1780195884012,24.7,73887.12,97.8,-0.18938,0.00061,4.85175]
[1780195884851,24.7,73892.76,97.8,-0.18596,0.00061,4.79782]
[1780195889886,24.71,73891.12,97.8,-0.187,0.00061,4.81438]
[1780195893914,24.71,73890.66,97.8,-0.18693,0.00061,4.80535]
[1780195893968,24.71,73886.35,97.8,-0.18957,0.00061,4.84685]
[1780195894921,24.71,73878.05,97.8,-0.19471,0.00062,4.92625]
[1780195897942,24.71,73874.42,97.8,-0.19698,0.00063,4.96077]
[1780195902977,24.71,73874.74,97.8,-0.19676,0.00063,4.95756]
[1780195908065,24.71,73874.99,97.8,-0.1966,0.00063,4.95505]
[1780195910643,24.71,73875.14,97.8,-0.1965,0.00063,4.95353]
[1780195913058,24.71,73881.34,97.8,-0.19263,0.00062,4.89435]
[1780195918086,24.71,73882.71,97.8,-0.1918,0.00062,4.88149]
[1780195919101,24.71,73887.39,97.8,-0.18893,0.00061,4.83684]
[1780195920108,24.71,73890.25,97.8,-0.18719,0.00061,4.80952]
[1780195920663,24.71,73890.25,97.8,-0.18719,0.00061,4.80952]
[1780195920780,24.71,73890.25,97.8,-0.18719,0.00061,4.80952]
[1780195921115,24.71,73894.09,97.8,-0.18487,0.0006,4.77276]
[1780195921459,24.71,73894.09,97.8,-0.18487,0.0006,4.77276]
[1780195922122,24.71,73898.06,97.8,-0.1825,0.0006,4.73473]
[1780195927363,24.72,73898.75,97.8,-0.18215,0.0006,4.7291]
[1780195930863,24.72,73898.67,97.8,-0.18224,0.0006,4.73063]
[1780195936224,24.73,73905.72,97.8,-0.17817,0.00059,4.66444]
[1780195938830,24.74,73907.7,97.8,-0.17703,0.00059,4.64565]
[1780195938932,24.74,73907.88,97.8,-0.17697,0.00059,4.64464]
[1780195940894,24.74,73908.17,97.8,-0.1768,0.00059,4.64184]
[1780195940931,24.74,73908.21,97.8,-0.17679,0.00059,4.64171]
[1780195941922,24.74,73908.21,97.8,-0.17679,0.00059,4.64171]
[1780195942890,24.74,73916.52,97.8,-0.17195,0.00058,4.56113]
[1780195944098,24.74,73916.52,97.8,-0.17195,0.00058,4.56113]
[1780195949296,24.74,73918.46,97.8,-0.17082,0.00057,4.54213]
[1780195949611,24.74,73918.46,97.8,-0.17082,0.00057,4.54213]
[1780195950556,24.74,73918.84,97.8,-0.17061,0.00057,4.53842]
[1780195951701,24.74,73919.38,97.8,-0.1703,0.00057,4.53316]
[1780195951725,24.74,73919.38,97.8,-0.1703,0.00057,4.53316]
[1780195957371,24.74,73918.65,97.8,-0.17032,0.00057,4.52622]
[1780195960951,24.74,73918.69,97.8,-0.1703,0.00057,4.52583]
[1780195962225,24.74,73918.63,97.8,-0.17033,0.00057,4.5264]
[1780195963008,24.74,73918.63,97.8,-0.17033,0.00057,4.5264]
[1780195963109,24.74,73923.45,97.8,-0.16759,0.00057,4.47969]
[1780195963530,24.74,73923.45,97.8,-0.16759,0.00057,4.47969]
[1780195963739,24.74,73923.45,97.8,-0.16759,0.00057,4.47969]
[1780195963807,24.74,73927.16,97.8,-0.16549,0.00056,4.44367]
[1780195965154,24.74,73935.78,97.8,-0.16071,0.00055,4.36023]
[1780195970463,24.75,73937.25,97.8,-0.15997,0.00055,4.34718]
[1780195975798,24.75,73937.81,97.8,-0.15969,0.00055,4.34222]
[1780195976505,24.76,73933.29,97.8,-0.16224,0.00056,4.3871]
[1780195977512,24.76,73930.62,97.8,-0.16373,0.00056,4.41321]
[1780195982547,24.76,73930.93,97.8,-0.1636,0.00056,4.41095]
[1780195983523,24.76,73930.93,97.8,-0.1636,0.00056,4.41095]
[1780195987235,24.77,73930.17,97.8,-0.16406,0.00056,4.41891]
[1780195987266,24.77,73930.17,97.8,-0.16406,0.00056,4.41891]
[1780195987581,24.77,73925.92,97.8,-0.16645,0.00056,4.46028]
[1780195989305,24.77,73923.89,97.8,-0.16761,0.00057,4.48005]
[1780195989993,24.77,73923.89,97.8,-0.16761,0.00057,4.48005]
[1780195995285,24.77,73923.23,97.8,-0.168,0.00057,4.48675]
[1780195995317,24.77,73923.23,97.8,-0.168,0.00057,4.48675]
[1780195995921,24.77,73923.23,97.8,-0.168,0.00057,4.48675]
[1780195996553,24.77,73921.83,97.8,-0.1688,0.00057,4.50039]
[1780195997653,24.77,73926.69,97.8,-0.16605,0.00056,4.45332]
[1780195998561,24.77,73926.69,97.8,-0.16605,0.00056,4.45332]
[1780196000144,24.77,73928.06,97.8,-0.16528,0.00056,4.44012]
[1780196002175,24.77,73927.9,97.8,-0.16539,0.00056,4.44188]
[1780196010252,24.78,73925.66,97.8,-0.1667,0.00056,4.46444]
[1780196015779,24.78,73922.78,97.8,-0.16797,0.00057,4.47888]
[1780196020814,24.78,73921.62,97.8,-0.16864,0.00057,4.49036]
[1780196025849,24.78,73921.65,97.8,-0.16864,0.00057,4.49025]
[1780196026899,24.78,73921.65,97.8,-0.16864,0.00057,4.49025]
[1780196027967,24.78,73921.65,97.8,-0.16864,0.00057,4.49032]
[1780196028044,24.78,73912.03,97.8,-0.17418,0.00058,4.58343]
[1780196029046,24.78,73912.03,97.8,-0.17418,0.00058,4.58343]
[1780196029989,24.78,73910.48,97.8,-0.17508,0.00058,4.59832]
[1780196030906,24.78,73912.02,97.8,-0.17417,0.00058,4.58335]
[1780196031225,24.78,73912.02,97.8,-0.17417,0.00058,4.58335]
[1780196031236,24.78,73912.02,97.8,-0.17417,0.00058,4.58335]
[1780196031273,24.78,73912.89,97.8,-0.17366,0.00058,4.57485]
[1780196031891,24.78,73906.86,97.8,-0.17718,0.00059,4.63301]
[1780196032898,24.78,73903.55,97.8,-0.17912,0.00059,4.66478]
[1780196033997,24.78,73903.55,97.8,-0.17912,0.00059,4.66478]
[1780196035817,24.78,73900.82,97.8,-0.18072,0.0006,4.69067]
[1780196036288,24.78,73900.82,97.8,-0.18071,0.0006,4.69046]
[1780196036334,24.78,73900.82,97.8,-0.18071,0.0006,4.69046]
[1780196036648,24.78,73900.82,97.8,-0.18071,0.0006,4.69046]
[1780196036926,24.78,73896.7,97.8,-0.18317,0.0006,4.7301]
[1780196037654,24.78,73896.7,97.8,-0.18317,0.0006,4.7301]
[1780196038237,24.78,73894.89,97.8,-0.18426,0.0006,4.74742]
[1780196038940,24.78,73899.92,97.8,-0.18124,0.0006,4.699]
[1780196039724,24.78,73899.92,97.8,-0.18124,0.0006,4.699]
[1780196039947,24.78,73903.23,97.8,-0.17927,0.00059,4.66711]
[1780196041151,24.78,73903.23,97.8,-0.17927,0.00059,4.66711]
[1780196041961,24.78,73907.62,97.8,-0.17667,0.00059,4.62461]
[1780196042985,24.78,73907.62,97.8,-0.17667,0.00059,4.62461]
[1780196043086,24.77,73914.53,97.8,-0.17264,0.00058,4.5577]
[1780196045241,24.77,73914.49,97.8,-0.17266,0.00058,4.55803]
[1780196044982,24.77,73920.96,97.8,-0.16894,0.00057,4.49534]
[1780196045492,24.77,73920.96,97.8,-0.16894,0.00057,4.49534]
[1780196047107,24.77,73914.96,97.8,-0.17238,0.00058,4.55349]
[1780196047551,24.77,73914.96,97.8,-0.17238,0.00058,4.55349]
[1780196048005,24.77,73911.06,97.8,-0.17464,0.00058,4.59115]
[1780196048375,24.77,73911.06,97.8,-0.17464,0.00058,4.59115]
[1780196048674,24.77,73911.06,97.8,-0.17464,0.00058,4.59115]
[1780196049010,24.78,73904.04,97.8,-0.17877,0.00059,4.65905]
[1780196049289,24.78,73904.04,97.8,-0.17877,0.00059,4.65905]
[1780196050017,24.78,73900.68,97.8,-0.18077,0.0006,4.69146]
[1780196051016,24.78,73900.68,97.8,-0.18077,0.0006,4.69146]
[1780196056058,24.78,73902.83,97.8,-0.1795,0.00059,4.67082]
[1780196057687,24.78,73903.25,97.8,-0.17925,0.00059,4.66681]
[1780196058073,24.77,73904.92,97.8,-0.17825,0.00059,4.65052]
[1780196059079,24.77,73907.72,97.8,-0.17659,0.00059,4.62333]
[1780196064115,24.77,73909.33,97.8,-0.17561,0.00058,4.60712]
[1780196068006,24.77,73909.47,97.8,-0.17551,0.00058,4.60553]
[1780196074186,24.76,73907.85,97.8,-0.17601,0.00059,4.60617]
[1780196074973,24.76,73907.85,97.8,-0.17601,0.00059,4.60617]
[1780196074979,24.76,73907.85,97.8,-0.17601,0.00059,4.60617]
[1780196074987,24.76,73907.85,97.8,-0.17601,0.00059,4.60617]
[1780196075200,24.76,73899.87,97.8,-0.18073,0.0006,4.68303]
[1780196075529,24.76,73899.87,97.8,-0.18073,0.0006,4.68303]
[1780196076204,24.76,73888.12,97.8,-0.18782,0.00061,4.7959]
[1780196077211,24.76,73892.92,97.8,-0.1849,0.00061,4.74975]
[1780196078035,24.76,73892.92,97.8,-0.1849,0.00061,4.74975]
[1780196079163,24.76,73892.46,97.8,-0.18517,0.00061,4.7541]
[1780196079269,24.76,73892.46,97.8,-0.18517,0.00061,4.7541]
[1780196079225,24.76,73886.79,97.8,-0.18862,0.00061,4.80837]
[1780196080232,24.76,73882.29,97.8,-0.19138,0.00062,4.85124]
[1780196081502,24.76,73884.66,97.8,-0.18991,0.00062,4.82841]
[1780196082246,24.76,73887.48,97.8,-0.18817,0.00061,4.80128]
[1780196083391,24.76,73886.27,97.8,-0.1889,0.00061,4.81273]
[1780196084029,24.76,73886.27,97.8,-0.1889,0.00061,4.81273]
[1780196084068,24.76,73886.27,97.8,-0.1889,0.00061,4.81273]
[1780196084260,24.75,73886.77,97.8,-0.18859,0.00061,4.8078]
[1780196085120,24.75,73886.77,97.8,-0.18859,0.00061,4.8078]
[1780196085267,24.76,73887.27,97.8,-0.18829,0.00061,4.80314]
[1780196085910,24.76,73887.27,97.8,-0.18829,0.00061,4.80314]
[1780196086071,24.76,73887.27,97.8,-0.18829,0.00061,4.80314]
[1780196086275,24.75,73886.44,97.8,-0.18879,0.00061,4.81096]
[1780196092031,24.76,73886.21,97.8,-0.18896,0.00061,4.81363]
[1780196097060,24.76,73887.96,97.8,-0.18793,0.00061,4.7975]
[1780196100633,24.76,73885.98,97.8,-0.18917,0.00061,4.81684]
[1780196100660,24.76,73885.98,97.8,-0.18917,0.00061,4.81684]
[1780196100691,24.76,73885.98,97.8,-0.18917,0.00061,4.81684]
[1780196100703,24.76,73885.98,97.8,-0.18917,0.00061,4.81684]
[1780196101380,24.77,73875.95,97.8,-0.1954,0.00063,4.91267]
[1780196102387,24.77,73871.25,97.8,-0.19836,0.00063,4.95734]
[1780196103881,24.77,73871.25,97.8,-0.19836,0.00063,4.95734]
[1780196105076,24.77,73870.28,97.8,-0.19897,0.00063,4.9664]
[1780196106282,24.77,73870.53,97.8,-0.19881,0.00063,4.96397]
[1780196108264,24.76,73871.25,97.8,-0.19835,0.00063,4.9571]
[1780196110628,24.76,73871.97,97.8,-0.19788,0.00063,4.95012]
[1780196110637,24.76,73871.97,97.8,-0.19788,0.00063,4.95012]
[1780196112419,24.76,73870.33,97.8,-0.19891,0.00063,4.96556]
[1780196112430,24.76,73870.33,97.8,-0.19891,0.00063,4.96556]
[1780196114908,24.76,73871.09,97.8,-0.19841,0.00063,4.95807]
[1780196114947,24.76,73874.23,97.8,-0.19642,0.00063,4.92811]
[1780196115740,24.76,73876.95,97.8,-0.19471,0.00063,4.9021]
[1780196116494,24.76,73879.49,97.8,-0.19311,0.00062,4.87779]
[1780196118612,24.76,73878.13,97.8,-0.19394,0.00062,4.89051]
[1780196120894,24.76,73879.28,97.8,-0.19322,0.00062,4.87945]
[1780196121529,24.75,73876.13,97.8,-0.19517,0.00063,4.9092]
[1780196126625,24.75,73874.25,97.8,-0.19631,0.00063,4.92643]
[1780196126634,24.75,73874.25,97.8,-0.19631,0.00063,4.92643]
[1780196126836,24.75,73874.25,97.8,-0.19631,0.00063,4.92643]
[1780196128321,24.75,73874.31,97.8,-0.19626,0.00063,4.92569]
[1780196128578,24.75,73874.83,97.8,-0.19591,0.00063,4.92036]
[1780196130251,24.75,73874.83,97.8,-0.19591,0.00063,4.92036]
[1780196130940,24.74,73877.04,97.8,-0.19449,0.00063,4.89885]
[1780196131004,24.74,73879.66,97.8,-0.19246,0.00062,4.8597]
[1780196137641,24.73,73882.0,97.8,-0.19093,0.00062,4.83626]
[1780196143226,24.73,73881.47,97.8,-0.19122,0.00062,4.84061]
[1780196143285,24.73,73881.47,97.8,-0.19119,0.00062,4.84025]
[1780196143406,24.73,73881.47,97.8,-0.19119,0.00062,4.84025]
[1780196144325,24.73,73881.47,97.8,-0.19119,0.00062,4.84025]
[1780196144219,24.72,73885.84,97.8,-0.18847,0.00061,4.79808]
[1780196144690,24.72,73889.58,97.8,-0.18618,0.00061,4.76219]
[1780196147175,24.72,73891.38,97.8,-0.18505,0.00061,4.74429]
[1780196147277,24.72,73894.35,97.8,-0.18323,0.0006,4.71546]
[1780196151267,24.71,73896.28,97.8,-0.18203,0.0006,4.69615]
[1780196153753,24.71,73902.82,97.8,-0.17808,0.00059,4.63237]
[1780196155003,24.71,73902.82,97.8,-0.17808,0.00059,4.63237]
[1780196155131,24.71,73902.82,97.8,-0.17808,0.00059,4.63237]
[1780196155300,24.71,73904.62,97.8,-0.177,0.00059,4.61468]
[1780196155856,24.71,73904.62,97.8,-0.177,0.00059,4.61468]
[1780196155888,24.71,73907.25,97.8,-0.17545,0.00059,4.58922]
[1780196156413,24.71,73907.25,97.8,-0.17545,0.00059,4.58922]
[1780196158414,24.7,73909.11,97.8,-0.17431,0.00059,4.57042]
[1780196158698,24.7,73909.11,97.8,-0.17431,0.00059,4.57042]
[1780196158788,24.7,73911.8,97.8,-0.17271,0.00058,4.54395]
[1780196159400,24.7,73911.8,97.8,-0.17271,0.00058,4.54395]
[1780196160802,24.7,73915.8,97.8,-0.17039,0.00058,4.50505]
[1780196162817,24.7,73919.12,97.8,-0.16848,0.00057,4.47283]
[1780196167852,24.7,73918.78,97.8,-0.16869,0.00057,4.47639]
[1780196173359,24.7,73918.82,97.8,-0.16868,0.00057,4.47613]
[1780196173784,24.7,73918.82,97.8,-0.16868,0.00057,4.47613]
[1780196174248,24.7,73922.97,97.8,-0.16632,0.00057,4.43598]
[1780196175072,24.7,73930.8,97.8,-0.16192,0.00056,4.35989]
[1780196180943,24.71,73931.28,97.8,-0.16171,0.00056,4.35628]
[1780196184971,24.72,73938.78,97.8,-0.15761,0.00055,4.2841]
[1780196190095,24.72,73938.94,97.8,-0.15759,0.00055,4.28367]
[1780196191316,24.73,73939.63,97.8,-0.15724,0.00055,4.27755]
[1780196191906,24.73,73940.78,97.8,-0.15622,0.00055,4.25224]
[1780196192021,24.73,73941.25,97.8,-0.15598,0.00055,4.24798]
[1780196192650,24.73,73941.25,97.8,-0.15598,0.00055,4.24798]
[1780196193399,24.73,73941.25,97.8,-0.15598,0.00055,4.24798]
[1780196193039,24.73,73950.1,97.8,-0.15121,0.00053,4.16198]
[1780196193735,24.73,73950.1,97.8,-0.15121,0.00053,4.16198]
[1780196194237,24.73,73950.1,97.8,-0.15121,0.00053,4.16198]
[1780196194265,24.73,73960.7,97.8,-0.14563,0.00052,4.05923]
[1780196195049,24.73,73964.48,97.8,-0.14367,0.00052,4.02257]
[1780196200233,24.73,73966.14,97.8,-0.14282,0.00051,4.0066]
[1780196204220,24.73,73966.05,97.8,-0.14287,0.00051,4.00763]
[1780196209568,24.73,73970.21,97.8,-0.14076,0.00051,3.96757]
[1780196212168,24.73,73975.82,97.8,-0.13794,0.0005,3.91366]
[1780196213175,24.73,73980.77,97.8,-0.13548,0.0005,3.86609]
[1780196214213,24.73,73980.77,97.8,-0.13548,0.0005,3.86609]
[1780196214463,24.73,73981.59,97.8,-0.13509,0.00049,3.85843]
[1780196218417,24.74,73982.64,97.8,-0.13461,0.00049,3.84911]
[1780196224350,24.75,73980.98,97.8,-0.13551,0.0005,3.86663]
[1780196226266,24.75,73975.85,97.8,-0.1381,0.0005,3.91673]
[1780196231301,24.75,73973.97,97.8,-0.13908,0.0005,3.93558]
[1780196234905,24.76,73972.52,97.8,-0.13983,0.00051,3.94996]
[1780196236396,24.76,73972.47,97.8,-0.13986,0.00051,3.95055]
[1780196241371,24.76,73976.66,97.8,-0.13779,0.0005,3.91078]
[1780196244392,24.76,73973.34,97.8,-0.13948,0.0005,3.94326]
[1780196245605,24.76,73974.23,97.8,-0.13904,0.0005,3.93479]
[1780196246412,24.76,73980.83,97.8,-0.13575,0.0005,3.8713]
[1780196247399,24.76,73980.83,97.8,-0.13575,0.0005,3.8713]
[1780196247419,24.77,73984.67,97.8,-0.13387,0.00049,3.83459]
[1780196252459,24.77,73982.8,97.8,-0.13446,0.00049,3.83981]
[1780196257494,24.78,73981.41,97.8,-0.13521,0.00049,3.85441]
[1780196263536,24.79,73979.89,97.8,-0.13603,0.0005,3.87033]
[1780196268648,24.79,73979.4,97.8,-0.13633,0.0005,3.87608]
[1780196271264,24.79,73979.54,97.8,-0.13626,0.0005,3.87473]
[1780196272600,24.8,73983.82,97.8,-0.13418,0.00049,3.83441]
[1780196277635,24.8,73985.24,97.8,-0.13355,0.00049,3.82215]
[1780196282747,24.81,73986.32,97.8,-0.13308,0.00049,3.81292]
[1780196283677,24.81,73991.07,97.8,-0.13081,0.00048,3.76802]
[1780196284684,24.81,73995.02,97.8,-0.12893,0.00048,3.73065]
[1780196290260,24.82,73995.65,97.8,-0.1287,0.00048,3.72621]
[1780196293757,24.83,73999.08,97.8,-0.12716,0.00047,3.69525]
[1780196295886,24.84,73999.45,97.8,-0.12703,0.00047,3.69265]
[1780196302810,24.86,74001.05,97.8,-0.12646,0.00047,3.68122]
[1780196304731,24.86,74001.58,97.8,-0.12623,0.00047,3.67666]
[1780196304898,24.86,74001.58,97.8,-0.12623,0.00047,3.67666]
[1780196306745,24.86,74004.81,97.8,-0.12477,0.00047,3.647]
[1780196307595,24.87,74005.46,97.8,-0.12452,0.00047,3.64189]
[1780196308436,24.87,73999.97,97.8,-0.12711,0.00047,3.6944]
[1780196308713,24.87,73999.97,97.8,-0.12711,0.00047,3.6944]
[1780196309697,24.87,73997.78,97.8,-0.12815,0.00047,3.71522]
[1780196311808,24.87,73993.78,97.8,-0.1301,0.00048,3.75409]
[1780196315629,24.88,73994.18,97.8,-0.12959,0.00048,3.73766]
[1780196317180,24.88,73995.0,97.8,-0.12921,0.00048,3.73023]
[1780196317282,24.89,73995.42,97.8,-0.12905,0.00048,3.72702]
[1780196321432,24.89,73994.5,97.8,-0.12946,0.00048,3.73516]
[1780196321533,24.88,73994.19,97.8,-0.12958,0.00048,3.7375]
[1780196323476,24.88,73993.73,97.8,-0.1298,0.00048,3.74188]
[1780196328573,24.89,73993.31,97.8,-0.13004,0.00048,3.74665]
[1780196329180,24.89,73993.31,97.8,-0.13004,0.00048,3.74665]
[1780196329245,24.89,73993.31,97.8,-0.13004,0.00048,3.74665]
[1780196329281,24.89,73990.02,97.8,-0.13163,0.00048,3.77801]
[1780196330009,24.89,73986.34,97.8,-0.13342,0.00049,3.81316]
[1780196333508,24.89,73984.67,97.8,-0.13426,0.00049,3.82965]
[1780196338496,24.9,73983.75,97.8,-0.13478,0.00049,3.83968]
[1780196340507,24.9,73983.77,97.8,-0.13479,0.00049,3.83997]
[1780196343348,24.9,73983.58,97.8,-0.13492,0.00049,3.84248]
[1780196344313,24.9,73983.81,97.8,-0.13483,0.00049,3.84073]
[1780196345328,24.91,73983.81,97.8,-0.13484,0.00049,3.84096]
[1780196349008,24.91,73984.01,97.8,-0.13478,0.00049,3.83973]
[1780196353400,24.91,73984.51,97.8,-0.13458,0.00049,3.83587]
[1780196354358,24.92,73984.51,97.8,-0.1346,0.00049,3.83634]
[1780196357194,24.92,73988.72,97.8,-0.13258,0.00049,3.79686]
[1780196362229,24.93,73988.11,97.8,-0.13297,0.00049,3.80438]
[1780196366505,24.93,73986.65,97.8,-0.13372,0.00049,3.81913]
[1780196367045,24.94,73986.24,97.8,-0.13393,0.00049,3.8233]
[1780196372299,24.94,73985.76,97.8,-0.13385,0.00049,3.81523]
[1780196375321,24.95,73978.66,97.8,-0.13739,0.0005,3.8838]
[1780196376328,24.95,73975.32,97.8,-0.13907,0.0005,3.91593]
[1780196379349,24.95,73970.97,97.8,-0.14129,0.00051,3.95793]
[1780196382370,24.95,73974.33,97.8,-0.1396,0.0005,3.92593]
[1780196387370,24.95,73976.76,97.8,-0.1384,0.0005,3.90315]
[1780196390517,24.96,73980.83,97.8,-0.1364,0.0005,3.8648]
[1780196391433,24.96,73984.97,97.8,-0.13437,0.00049,3.82546]
[1780196392440,24.96,73987.92,97.8,-0.13294,0.00049,3.79758]
[1780196397475,24.97,73988.76,97.8,-0.1326,0.00049,3.79097]
[1780196400198,24.97,73988.73,97.8,-0.13265,0.00049,3.79184]
[1780196401961,24.97,73988.76,97.8,-0.13266,0.00049,3.79213]
[1780196403455,24.97,73988.14,97.8,-0.13298,0.00049,3.79832]
[1780196403861,24.98,73989.59,97.8,-0.13229,0.00048,3.7848]
[1780196404524,24.98,73997.35,97.8,-0.12858,0.00048,3.71142]
[1780196404704,24.98,73997.35,97.8,-0.12858,0.00048,3.71142]
[1780196404973,24.98,73997.35,97.8,-0.12858,0.00048,3.71142]
[1780196405531,24.98,74014.86,97.8,-0.12044,0.00045,3.54648]
[1780196406538,24.98,74023.98,97.8,-0.11637,0.00044,3.46164]
[1780196407424,24.98,74023.98,97.8,-0.11637,0.00044,3.46164]
[1780196407545,24.98,74029.99,97.8,-0.11375,0.00044,3.4063]
[1780196408100,24.98,74029.99,97.8,-0.11375,0.00044,3.4063]
[1780196408572,24.98,74036.01,97.8,-0.11115,0.00043,3.35075]
[1780196409269,24.98,74036.01,97.8,-0.11115,0.00043,3.35075]
[1780196409583,24.98,74036.01,97.8,-0.11115,0.00043,3.35075]
[1780196409586,24.98,74029.16,97.8,-0.11412,0.00044,3.41414]
[1780196409646,24.98,74029.16,97.8,-0.11412,0.00044,3.41414]
[1780196410566,24.98,74020.77,97.8,-0.11783,0.00045,3.49216]
[1780196411069,24.98,74020.77,97.8,-0.11783,0.00045,3.49216]
[1780196411470,24.98,74020.77,97.8,-0.11783,0.00045,3.49216]
[1780196411573,24.98,74015.35,97.8,-0.12026,0.00045,3.54273]
[1780196412290,24.98,74015.35,97.8,-0.12026,0.00045,3.54273]
[1780196412580,24.98,74012.54,97.8,-0.12155,0.00046,3.56926]
[1780196413111,24.98,74012.54,97.8,-0.12155,0.00046,3.56926]
[1780196413981,24.98,74013.04,97.8,-0.12133,0.00046,3.56473]
[1780196414593,24.98,74021.78,97.8,-0.11738,0.00045,3.48282]
[1780196414664,24.98,74021.78,97.8,-0.11738,0.00045,3.48282]
[1780196414751,24.98,74021.78,97.8,-0.11738,0.00045,3.48282]
[1780196415328,24.98,74021.78,97.8,-0.11738,0.00045,3.48282]
[1780196415601,24.98,74029.7,97.8,-0.11388,0.00044,3.40917]
[1780196416267,24.98,74029.7,97.8,-0.11388,0.00044,3.40917]
[1780196416608,24.98,74034.56,97.8,-0.11178,0.00043,3.36429]
[1780196417348,24.98,74034.56,97.8,-0.11178,0.00043,3.36429]
[1780196417356,24.98,74034.56,97.8,-0.11178,0.00043,3.36429]
[1780196417615,24.98,74039.42,97.8,-0.1097,0.00042,3.31968]
[1780196418622,24.98,74043.46,97.8,-0.10801,0.00042,3.28282]
[1780196419442,24.98,74043.46,97.8,-0.10801,0.00042,3.28282]
[1780196419997,24.98,74044.9,97.8,-0.10741,0.00042,3.26988]
[1780196420636,24.99,74047.73,97.8,-0.10624,0.00041,3.24431]
[1780196421364,24.99,74047.73,97.8,-0.10624,0.00041,3.24431]
[1780196421644,24.99,74051.38,97.8,-0.10475,0.00041,3.21141]
[1780196421878,24.99,74051.38,97.8,-0.10475,0.00041,3.21141]
[1780196422652,24.99,74046.19,97.8,-0.10691,0.00042,3.25895]
[1780196424391,24.99,74046.19,97.8,-0.10691,0.00042,3.25895]
[1780196424423,24.99,74041.49,97.8,-0.1089,0.00042,3.30236]
[1780196425288,24.99,74041.49,97.8,-0.1089,0.00042,3.30236]
[1780196425344,24.99,74036.85,97.8,-0.11088,0.00043,3.34508]
[1780196427329,24.99,74034.37,97.8,-0.11195,0.00043,3.36793]
[1780196427401,24.99,74034.37,97.8,-0.11195,0.00043,3.36793]
[1780196427413,24.99,74030.82,97.8,-0.11349,0.00044,3.40085]
[1780196429523,24.99,74027.82,97.8,-0.1148,0.00044,3.42868]
[1780196429725,24.99,74027.82,97.8,-0.1148,0.00044,3.42868]
[1780196430132,24.99,74027.71,97.8,-0.11485,0.00044,3.4297]
[1780196430705,24.99,74027.71,97.8,-0.11485,0.00044,3.4297]
[1780196430717,25.0,74027.97,97.8,-0.11476,0.00044,3.42778]
[1780196433334,25.0,74027.71,97.8,-0.11449,0.00044,3.41627]
[1780196433435,25.0,74027.59,97.8,-0.11454,0.00044,3.4174]
[1780196434571,25.0,74027.59,97.8,-0.11454,0.00044,3.4174]
[1780196434617,25.0,74027.59,97.8,-0.11454,0.00044,3.4174]
[1780196435146,25.0,74026.56,97.8,-0.11502,0.00044,3.42744]
[1780196435148,25.0,74026.56,97.8,-0.11502,0.00044,3.42744]
[1780196435355,25.0,74026.56,97.8,-0.11502,0.00044,3.42744]
[1780196436336,25.0,74025.2,97.8,-0.11564,0.00044,3.44053]
[1780196436352,25.0,74022.04,97.8,-0.11706,0.00045,3.47032]
[1780196437769,25.0,74018.66,97.8,-0.11859,0.00045,3.50222]
[1780196443131,25.01,74017.41,97.8,-0.11922,0.00045,3.51536]
[1780196448847,25.02,74017.34,97.8,-0.11937,0.00045,3.5184]
[1780196453473,25.03,74013.63,97.8,-0.12113,0.00046,3.55475]
[1780196458917,25.04,74012.36,97.8,-0.12178,0.00046,3.568]
[1780196460840,25.04,74011.95,97.8,-0.12198,0.00046,3.57212]
[1780196461502,25.04,74011.95,97.8,-0.12198,0.00046,3.57212]
[1780196461503,25.04,74011.95,97.8,-0.12198,0.00046,3.57212]
[1780196463159,25.04,74012.17,97.8,-0.12188,0.00046,3.57013]
[1780196463523,25.04,74012.17,97.8,-0.12188,0.00046,3.57013]
[1780196463524,25.04,74012.17,97.8,-0.12188,0.00046,3.57013]
[1780196463613,25.04,74013.26,97.8,-0.12141,0.00046,3.5605]
[1780196463952,25.04,74008.04,97.8,-0.12381,0.00046,3.60943]
[1780196465493,25.04,74008.04,97.8,-0.12381,0.00046,3.60943]
[1780196471413,25.06,74009.51,97.8,-0.1233,0.00046,3.59903]
[1780196477053,25.08,74006.57,97.8,-0.12485,0.00046,3.63055]
[1780196482109,25.1,74006.75,97.8,-0.12489,0.00046,3.63136]
[1780196487144,25.11,74006.13,97.8,-0.1253,0.00047,3.6397]
[1780196488449,25.11,74006.13,97.8,-0.1253,0.00047,3.6397]
[1780196491965,25.12,74006.65,97.8,-0.12514,0.00046,3.63635]
[1780196492775,25.12,74007.27,97.8,-0.1245,0.00046,3.61748]
[1780196498221,25.14,74007.49,97.8,-0.12456,0.00046,3.61864]
[1780196499999,25.14,74005.82,97.8,-0.12536,0.00047,3.63482]
[1780196500151,25.14,74005.82,97.8,-0.12536,0.00047,3.63482]
[1780196501053,25.15,74004.59,97.8,-0.12596,0.00047,3.64688]
[1780196507346,25.15,74004.5,97.8,-0.12603,0.00047,3.64823]
[1780196507361,25.15,74004.5,97.8,-0.12603,0.00047,3.64823]
[1780196507872,25.17,74004.5,97.8,-0.1262,0.00047,3.65163]
[1780196508291,25.17,73999.25,97.8,-0.12867,0.00047,3.70093]
[1780196513436,25.17,73998.16,97.8,-0.12927,0.00048,3.71283]
[1780196513812,25.18,73998.12,97.8,-0.12933,0.00048,3.71399]
[1780196514333,25.18,74002.42,97.8,-0.12729,0.00047,3.6736]
[1780196515340,25.18,74006.56,97.8,-0.12538,0.00046,3.63519]
[1780196520375,25.19,74008.63,97.8,-0.12454,0.00046,3.61833]
[1780196521158,25.19,74008.63,97.8,-0.12454,0.00046,3.61833]
[1780196521166,25.19,74008.63,97.8,-0.12454,0.00046,3.61833]
[1780196524807,25.21,74009.96,97.8,-0.12403,0.00046,3.60801]
[1780196525128,25.21,74009.96,97.8,-0.12403,0.00046,3.60801]
[1780196525410,25.21,74015.57,97.8,-0.12149,0.00045,3.55629]
[1780196526417,25.21,74020.09,97.8,-0.11946,0.00045,3.51453]
[1780196536614,25.22,74019.06,97.8,-0.12,0.00045,3.5257]
[1780196541720,25.23,74019.46,97.8,-0.11993,0.00045,3.52426]
[1780196541951,25.24,74019.46,97.8,-0.11999,0.00045,3.52553]
[1780196542311,25.24,74019.46,97.8,-0.11999,0.00045,3.52553]
[1780196543687,25.24,74021.7,97.8,-0.119,0.00045,3.50511]
[1780196543536,25.24,74026.01,97.8,-0.1171,0.00044,3.46565]
[1780196544732,25.24,74026.01,97.8,-0.1171,0.00044,3.46565]
[1780196544543,25.24,74026.25,97.8,-0.11699,0.00044,3.46337]
[1780196545550,25.24,74026.01,97.8,-0.11712,0.00044,3.46599]
[1780196550586,25.25,74023.44,97.8,-0.11835,0.00045,3.49165]
[1780196556389,25.26,74023.4,97.8,-0.11803,0.00044,3.4791]
[1780196558645,25.27,74026.94,97.8,-0.11655,0.00044,3.44835]
[1780196564305,25.28,74026.39,97.8,-0.11687,0.00044,3.45504]
[1780196570729,25.29,74022.83,97.8,-0.11861,0.00045,3.4911]
[1780196573750,25.3,74025.85,97.8,-0.11732,0.00044,3.4643]
[1780196574897,25.3,74026.44,97.8,-0.11708,0.00044,3.45926]
[1780196575764,25.3,74026.76,97.8,-0.11693,0.00044,3.45623]
[1780196577656,25.3,74027.27,97.8,-0.1167,0.00044,3.45146]
[1780196577778,25.3,74027.75,97.8,-0.11649,0.00044,3.44697]
[1780196578475,25.3,74027.75,97.8,-0.11649,0.00044,3.44697]
[1780196578785,25.3,74027.87,97.8,-0.11645,0.00044,3.44628]
[1780196580152,25.3,74028.0,97.8,-0.11639,0.00044,3.44501]
[1780196581128,25.3,74028.0,97.8,-0.11639,0.00044,3.44501]
[1780196582238,25.3,74027.53,97.8,-0.11659,0.00044,3.44919]
[1780196582813,25.3,74023.37,97.8,-0.11843,0.00045,3.48741]
[1780196582847,25.3,74023.37,97.8,-0.11843,0.00045,3.48741]
[1780196583820,25.3,74020.71,97.8,-0.11964,0.00045,3.5123]
[1780196584826,25.3,74017.54,97.8,-0.12108,0.00045,3.54192]
[1780196585299,25.3,74017.54,97.8,-0.12108,0.00045,3.54192]
[1780196586373,25.3,74017.54,97.8,-0.12108,0.00045,3.54192]
[1780196591876,25.31,74016.38,97.8,-0.12165,0.00045,3.55355]
[1780196596946,25.31,74015.73,97.8,-0.12199,0.00045,3.56057]
[1780196597047,25.31,74015.86,97.8,-0.12194,0.00045,3.5596]
[1780196598451,25.31,74015.86,97.8,-0.12194,0.00045,3.5596]
[1780196600224,25.31,74016.92,97.8,-0.12144,0.00045,3.54936]
[1780196600308,25.31,74016.92,97.8,-0.12143,0.00045,3.54915]
[1780196606370,25.32,74014.68,97.8,-0.12251,0.00046,3.57116]
[1780196612018,25.32,74012.7,97.8,-0.12309,0.00046,3.57696]
[1780196614588,25.32,74012.7,97.8,-0.12309,0.00046,3.57696]
[1780196620077,25.33,74012.14,97.8,-0.12343,0.00046,3.58385]
[1780196625109,25.34,74012.81,97.8,-0.12318,0.00046,3.57871]
[1780196627062,25.34,74010.26,97.8,-0.12436,0.00046,3.60259]
[1780196627063,25.34,74010.26,97.8,-0.12436,0.00046,3.60259]
[1780196627241,25.34,74010.26,97.8,-0.12436,0.00046,3.60259]
[1780196627342,25.34,74009.84,97.8,-0.12456,0.00046,3.60667]
[1780196630134,25.34,74008.98,97.8,-0.12493,0.00046,3.61409]
[1780196630270,25.34,74008.98,97.8,-0.12493,0.00046,3.61409]
[1780196630337,25.34,74008.61,97.8,-0.12509,0.00046,3.61724]
[1780196634388,25.34,74014.77,97.8,-0.12229,0.00046,3.56074]
[1780196635179,25.34,74018.7,97.8,-0.12053,0.00045,3.52464]
[1780196636630,25.34,74018.7,97.8,-0.12053,0.00045,3.52464]
[1780196636664,25.34,74018.7,97.8,-0.12053,0.00045,3.52464]
[1780196636732,25.34,74019.68,97.8,-0.12011,0.00045,3.51619]
[1780196637676,25.34,74019.68,97.8,-0.12011,0.00045,3.51619]
[1780196637716,25.34,74017.21,97.8,-0.12122,0.00045,3.53882]
[1780196640214,25.35,74013.73,97.8,-0.12283,0.00046,3.57156]
[1780196642893,25.35,74009.25,97.8,-0.12491,0.00046,3.61355]
[1780196643707,25.35,74009.25,97.8,-0.12491,0.00046,3.61355]
[1780196643808,25.35,74008.51,97.8,-0.12526,0.00046,3.62074]
[1780196648356,25.35,74009.94,97.8,-0.12456,0.00046,3.60654]
[1780196648356,25.35,74009.94,97.8,-0.12456,0.00046,3.60654]
[1780196650631,25.34,74007.89,97.8,-0.12548,0.00046,3.62501]
[1780196656331,25.33,74005.31,97.8,-0.12656,0.00047,3.64672]
[1780196660246,25.32,74004.44,97.8,-0.12692,0.00047,3.6538]
[1780196660359,25.32,74002.57,97.8,-0.12778,0.00047,3.67091]
[1780196662373,25.32,73998.89,97.8,-0.12951,0.00047,3.70523]
[1780196664388,25.32,73994.0,97.8,-0.13184,0.00048,3.75083]
[1780196666630,25.32,73991.89,97.8,-0.13285,0.00048,3.77049]
[1780196666774,25.32,73992.28,97.8,-0.13264,0.00048,3.76649]
[1780196667503,25.32,73992.28,97.8,-0.13264,0.00048,3.76649]
[1780196667511,25.32,73992.28,97.8,-0.13264,0.00048,3.76649]
[1780196667629,25.32,73997.2,97.8,-0.13028,0.00048,3.72037]
[1780196668415,25.32,73993.44,97.8,-0.1321,0.00048,3.75589]
[1780196671353,25.32,73990.91,97.8,-0.13335,0.00048,3.78027]
[1780196672709,25.33,73992.16,97.8,-0.13237,0.00048,3.75483]
[1780196672810,25.33,73988.87,97.8,-0.13398,0.00049,3.786]
[1780196678485,25.33,73987.58,97.8,-0.13467,0.00049,3.79932]
[1780196680032,25.34,73987.77,97.8,-0.13459,0.00049,3.79776]
[1780196680831,25.34,73987.77,97.8,-0.13459,0.00049,3.79776]
[1780196681647,25.34,73987.83,97.8,-0.13458,0.00049,3.79765]
[1780196690569,25.35,73989.47,97.8,-0.1339,0.00049,3.78446]
[1780196693928,25.35,73989.27,97.8,-0.13402,0.00049,3.78683]
[1780196704110,25.37,73989.56,97.8,-0.13402,0.00049,3.7868]
[1780196705473,25.37,73989.56,97.8,-0.13403,0.00049,3.78705]
[1780196706681,25.37,73992.81,97.8,-0.1325,0.00048,3.75732]
[1780196711717,25.38,73994.92,97.8,-0.13156,0.00048,3.73908]
[1780196713214,25.38,73994.9,97.8,-0.13158,0.00048,3.73958]
[1780196718381,25.39,73996.09,97.8,-0.13109,0.00048,3.73003]
[1780196722011,25.4,73997.33,97.8,-0.13057,0.00048,3.71977]
[1780196727831,25.41,73997.35,97.8,-0.13066,0.00048,3.7216]
[1780196733872,25.42,73995.89,97.8,-0.13106,0.00048,3.72298]
[1780196735387,25.42,73995.71,97.8,-0.13116,0.00048,3.72498]
[1780196743942,25.44,73996.08,97.8,-0.13113,0.00048,3.72442]
[1780196748741,25.44,73996.08,97.8,-0.13113,0.00048,3.72442]
[1780196754013,25.45,73991.87,97.8,-0.1333,0.00048,3.76662]
[1780196760935,25.46,73991.83,97.8,-0.13333,0.00048,3.76725]
[1780196762069,25.47,73989.13,97.8,-0.13473,0.00049,3.79424]
[1780196767104,25.47,73992.94,97.8,-0.13295,0.00048,3.75975]
[1780196773148,25.48,73994.5,97.8,-0.13228,0.00048,3.74687]
[1780196777990,25.48,73993.88,97.8,-0.13259,0.00048,3.75293]
[1780196784225,25.5,73991.53,97.8,-0.13386,0.00048,3.7774]
[1780196789260,25.5,73991.22,97.8,-0.13407,0.00048,3.78145]
[1780196793455,25.51,73988.75,97.8,-0.1349,0.00049,3.79086]
[1780196798672,25.51,73985.6,97.8,-0.13648,0.00049,3.82105]
[1780196798712,25.51,73985.6,97.8,-0.13648,0.00049,3.82105]
[1780196803216,25.51,73986.99,97.8,-0.13579,0.00049,3.80806]
[1780196803248,25.51,73986.99,97.8,-0.13579,0.00049,3.80806]
[1780196808393,25.52,73988.01,97.8,-0.13534,0.00049,3.79933]
[1780196812051,25.52,73988.23,97.8,-0.13525,0.00049,3.79767]
[1780196816450,25.52,73991.45,97.8,-0.13375,0.00048,3.76887]
[1780196821485,25.53,73989.96,97.8,-0.13453,0.00049,3.78397]
[1780196822492,25.53,73984.67,97.8,-0.13713,0.00049,3.83357]
[1780196823846,25.53,73984.67,97.8,-0.13713,0.00049,3.83357]
[1780196823932,25.53,73981.87,97.8,-0.13853,0.0005,3.86001]
[1780196825444,25.53,73980.91,97.8,-0.139,0.0005,3.86899]
[1780196826780,25.53,73980.92,97.8,-0.139,0.0005,3.86899]
[1780196827652,25.54,73980.88,97.8,-0.13903,0.0005,3.86956]
[1780196833569,25.54,73981.83,97.8,-0.13859,0.0005,3.86125]
[1780196837441,25.54,73981.23,97.8,-0.13891,0.0005,3.86716]
[1780196837591,25.54,73981.23,97.8,-0.13891,0.0005,3.86716]
[1780196839220,25.54,73981.71,97.8,-0.13868,0.0005,3.86286]
[1780196844572,25.54,73980.9,97.8,-0.13911,0.0005,3.87092]
[1780196844602,25.54,73980.9,97.8,-0.13911,0.0005,3.87092]
[1780196850689,25.55,73980.61,97.8,-0.13928,0.0005,3.87422]
[1780196856050,25.55,73980.27,97.8,-0.13905,0.0005,3.86314]
[1780196865809,25.55,73978.79,97.8,-0.13984,0.0005,3.87801]
[1780196870844,25.55,73977.5,97.8,-0.1405,0.0005,3.89034]
[1780196875879,25.56,73979.03,97.8,-0.13974,0.0005,3.87619]
[1780196881211,25.56,73978.85,97.8,-0.13984,0.0005,3.87807]
[1780196881921,25.56,73986.84,97.8,-0.1359,0.00049,3.80355]
[1780196886975,25.56,73988.83,97.8,-0.13495,0.00049,3.78551]
[1780196897026,25.57,73989.22,97.8,-0.13488,0.00049,3.78411]
[1780196898033,25.57,73992.42,97.8,-0.13334,0.00048,3.75451]
[1780196905082,25.58,73993.58,97.8,-0.13286,0.00048,3.74538]
[1780196910117,25.59,73993.49,97.8,-0.13297,0.00048,3.74741]
[1780196911431,25.59,73993.05,97.8,-0.13279,0.00048,3.73742]
[1780196920193,25.6,73994.05,97.8,-0.13243,0.00048,3.73052]
[1780196925664,25.61,73993.95,97.8,-0.13253,0.00048,3.73251]
[1780196930212,25.62,73993.07,97.8,-0.13302,0.00048,3.742]
[1780196931242,25.62,73992.69,97.8,-0.13322,0.00048,3.74578]
[1780196932303,25.62,73992.99,97.8,-0.13309,0.00048,3.74324]
[1780196938318,25.63,73992.56,97.8,-0.13338,0.00048,3.74892]
[1780196943354,25.64,73993.7,97.8,-0.13289,0.00048,3.73954]
[1780196949396,25.64,73991.68,97.8,-0.13394,0.00048,3.75968]
[1780196954431,25.65,73990.44,97.8,-0.13459,0.00049,3.7722]
[1780196958459,25.65,73981.93,97.8,-0.13881,0.0005,3.85209]
[1780196959466,25.65,73977.3,97.8,-0.14112,0.0005,3.89533]
[1780196964501,25.66,73976.93,97.8,-0.14131,0.0005,3.89893]
[1780196969866,25.66,73976.9,97.8,-0.14133,0.0005,3.89926]
[1780196973565,25.66,73978.22,97.8,-0.14027,0.0005,3.87274]
[1780196977500,25.66,73978.41,97.8,-0.14018,0.0005,3.87113]
[1780196977601,25.66,73978.41,97.8,-0.14018,0.0005,3.87113]
[1780196977787,25.66,73978.41,97.8,-0.14018,0.0005,3.87113]
[1780196978574,25.66,73978.93,97.8,-0.13992,0.0005,3.86634]
[1780196978600,25.66,73984.96,97.8,-0.13694,0.00049,3.81027]
[1780196979794,25.66,73984.96,97.8,-0.13694,0.00049,3.81027]
[1780196979895,25.66,73989.0,97.8,-0.13498,0.00049,3.77308]
[1780196985649,25.67,73990.5,97.8,-0.13431,0.00049,3.7602]
[1780196990684,25.67,73991.4,97.8,-0.13393,0.00048,3.75295]
[1780196995719,25.68,73991.46,97.8,-0.13396,0.00048,3.75349]
[1780197000754,25.68,73990.74,97.8,-0.13436,0.00048,3.76122]
[1780197005789,25.69,73988.54,97.8,-0.13548,0.00049,3.78257]
[1780197007536,25.69,73988.5,97.8,-0.13552,0.00049,3.78329]
[1780197007803,25.69,73985.4,97.8,-0.13703,0.00049,3.81206]
[1780197008704,25.69,73985.4,97.8,-0.13703,0.00049,3.81206]
[1780197010824,25.69,73978.08,97.8,-0.14068,0.0005,3.88051]
[1780197011831,25.69,73974.47,97.8,-0.1425,0.0005,3.91424]
[1780197012837,25.69,73967.43,97.8,-0.14609,0.00051,3.97994]
[1780197014852,25.69,73974.08,97.8,-0.14269,0.00051,3.91778]
[1780197015859,25.69,73980.55,97.8,-0.13944,0.0005,3.8574]
[1780197017061,25.69,73985.41,97.8,-0.13704,0.00049,3.81227]
[1780197021901,25.7,73988.22,97.8,-0.1357,0.00049,3.78672]
[1780197024922,25.7,73992.64,97.8,-0.13358,0.00048,3.74627]
[1780197028285,25.7,73993.03,97.8,-0.1334,0.00048,3.74285]
[1780197029247,25.7,73995.69,97.8,-0.13215,0.00048,3.71883]
[1780197029325,25.7,73995.69,97.8,-0.13215,0.00048,3.71883]
[1780197029957,25.7,74000.38,97.8,-0.12992,0.00047,3.67548]
[1780197032093,25.7,74001.97,97.8,-0.12876,0.00047,3.64651]
[1780197034645,25.7,74003.26,97.8,-0.12815,0.00047,3.63468]
[1780197034904,25.7,74003.26,97.8,-0.12815,0.00047,3.63468]
[1780197040365,25.71,74003.67,97.8,-0.12798,0.00047,3.63126]
[1780197040525,25.71,74003.67,97.8,-0.12798,0.00047,3.63126]
[1780197043049,25.71,74000.24,97.8,-0.12961,0.00047,3.66307]
[1780197043516,25.71,74000.24,97.8,-0.12961,0.00047,3.66307]
[1780197044055,25.71,74000.1,97.8,-0.12967,0.00047,3.66436]
[1780197044363,25.71,74000.1,97.8,-0.12967,0.00047,3.66436]
[1780197045062,25.7,74000.13,97.8,-0.12964,0.00047,3.66366]
[1780197050097,25.71,74000.26,97.8,-0.12958,0.00047,3.66261]
[1780197055132,25.71,74000.97,97.8,-0.12925,0.00047,3.65619]
[1780197060187,25.71,74000.57,97.8,-0.12945,0.00047,3.66002]
[1780197063119,25.71,73999.82,97.8,-0.12981,0.00047,3.66698]
[1780197063189,25.71,73998.25,97.8,-0.13055,0.00048,3.68148]
[1780197064405,25.7,73997.8,97.8,-0.13075,0.00048,3.68519]
[1780197066209,25.7,74001.9,97.8,-0.12876,0.00047,3.6465]
[1780197067043,25.7,74001.9,97.8,-0.12876,0.00047,3.6465]
[1780197067216,25.7,74004.01,97.8,-0.12775,0.00047,3.62669]
[1780197069223,25.7,74004.57,97.8,-0.12749,0.00047,3.62162]
[1780197073690,25.7,74004.69,97.8,-0.12745,0.00047,3.62086]
[1780197074265,25.7,74005.52,97.8,-0.12705,0.00047,3.61296]
[1780197075231,25.7,74005.52,97.8,-0.12705,0.00047,3.61296]
[1780197075272,25.7,74004.79,97.8,-0.12737,0.00047,3.61933]
[1780197080346,25.7,74006.5,97.8,-0.12659,0.00047,3.60402]
[1780197081811,25.7,74007.08,97.8,-0.12634,0.00046,3.59893]
[1780197081819,25.7,74007.08,97.8,-0.12634,0.00046,3.59893]
[1780197082321,25.7,74009.88,97.8,-0.12504,0.00046,3.57336]
[1780197083328,25.7,74015.34,97.8,-0.12255,0.00046,3.52356]
[1780197085824,25.7,74017.21,97.8,-0.12172,0.00045,3.50698]
[1780197088475,25.71,74017.28,97.8,-0.12172,0.00045,3.50685]
[1780197090377,25.71,74020.81,97.8,-0.12017,0.00045,3.47547]
[1780197092391,25.71,74022.38,97.8,-0.11909,0.00045,3.44754]
[1780197097426,25.72,74020.39,97.8,-0.12006,0.00045,3.46721]
[1780197099930,25.72,74020.35,97.8,-0.12009,0.00045,3.46788]
[1780197099955,25.72,74020.35,97.8,-0.12009,0.00045,3.46788]
[1780197104788,25.73,74019.64,97.8,-0.12048,0.00045,3.47585]
[1780197104801,25.73,74019.64,97.8,-0.12048,0.00045,3.47585]
[1780197114005,25.74,74019.63,97.8,-0.12057,0.00045,3.47767]
[1780197124397,25.76,74020.22,97.8,-0.1205,0.00045,3.47627]
[1780197124398,25.76,74020.22,97.8,-0.1205,0.00045,3.47627]
[1780197129650,25.77,74022.87,97.8,-0.1194,0.00045,3.45401]
[1780197137156,25.78,74022.26,97.8,-0.11972,0.00045,3.46049]
[1780197137706,25.79,74018.48,97.8,-0.12149,0.00045,3.49631]
[1780197138713,25.79,74014.68,97.8,-0.12323,0.00046,3.53114]
[1780197143993,25.79,74012.47,97.8,-0.12428,0.00046,3.55199]
[1780197144755,25.79,74008.46,97.8,-0.12614,0.00046,3.58896]
[1780197149325,25.8,74005.98,97.8,-0.12731,0.00047,3.61195]
[1780197154419,25.8,74005.97,97.8,-0.12693,0.00047,3.5981]
[1780197156174,25.8,74009.9,97.8,-0.12512,0.00046,3.56239]
[1780197158868,25.8,74013.02,97.8,-0.12371,0.00046,3.53448]
[1780197159289,25.8,74013.02,97.8,-0.12371,0.00046,3.53448]
[1780197165904,25.81,74012.94,97.8,-0.12382,0.00046,3.53674]
[1780197171946,25.82,74018.03,97.8,-0.12156,0.00045,3.49159]
[1780197172953,25.82,74020.74,97.8,-0.12035,0.00045,3.4672]
[1780197177988,25.83,74019.09,97.8,-0.12116,0.00045,3.48358]
[1780197181409,25.83,74019.93,97.8,-0.12081,0.00045,3.47649]
[1780197186325,25.83,74019.36,97.8,-0.12111,0.00045,3.48249]
[1780197187055,25.84,74012.82,97.8,-0.12413,0.00046,3.54299]
[1780197188066,25.84,74007.02,97.8,-0.12683,0.00047,3.59614]
[1780197193102,25.84,74004.39,97.8,-0.12808,0.00047,3.62073]
[1780197198351,25.85,74005.95,97.8,-0.12737,0.00047,3.60681]
[1780197202466,25.85,74003.03,97.8,-0.12875,0.00047,3.63376]
[1780197212235,25.85,74003.39,97.8,-0.12819,0.00047,3.61659]
[1780197215855,25.85,74003.56,97.8,-0.12812,0.00047,3.61523]
[1780197221298,25.85,74003.83,97.8,-0.12802,0.00047,3.61317]
[1780197226499,25.85,74003.67,97.8,-0.12811,0.00047,3.61497]
[1780197226499,25.85,74003.67,97.8,-0.12811,0.00047,3.61497]
[1780197232375,25.86,74004.35,97.8,-0.12781,0.00047,3.60914]
[1780197237510,25.86,74004.37,97.8,-0.12782,0.00047,3.60932]
[1780197242867,25.86,74005.04,97.8,-0.12753,0.00047,3.60357]
[1780197245231,25.86,74006.03,97.8,-0.12707,0.00047,3.59469]
[1780197248134,25.86,74009.15,97.8,-0.12564,0.00046,3.56655]
[1780197248220,25.86,74009.15,97.8,-0.12564,0.00046,3.56655]
[1780197248488,25.86,74013.83,97.8,-0.12349,0.00046,3.52409]
[1780197249536,25.87,74016.04,97.8,-0.1225,0.00045,3.50421]
[1780197250502,25.87,74018.76,97.8,-0.12128,0.00045,3.47978]
[1780197253513,25.87,74018.91,97.8,-0.12124,0.00045,3.47894]
[1780197255537,25.87,74016.2,97.8,-0.1225,0.00045,3.50429]
[1780197257290,25.87,74016.2,97.8,-0.1225,0.00045,3.50429]
[1780197259722,25.88,74015.94,97.8,-0.12265,0.00045,3.50731]
[1780197260061,25.88,74015.94,97.8,-0.12265,0.00045,3.50731]
[1780197260082,25.88,74015.94,97.8,-0.12265,0.00045,3.50731]
[1780197260167,25.88,74015.94,97.8,-0.12265,0.00045,3.50731]
[1780197260669,25.88,74015.92,97.8,-0.12268,0.00045,3.50794]
[1780197260871,25.88,74015.92,97.8,-0.12268,0.00045,3.50794]
[1780197261113,25.88,74015.92,97.8,-0.12268,0.00045,3.50794]
[1780197261177,25.88,74025.29,97.8,-0.11847,0.00044,3.4232]
[1780197261718,25.88,74025.29,97.8,-0.11847,0.00044,3.4232]
[1780197262252,25.88,74031.4,97.8,-0.1158,0.00044,3.36857]
[1780197262746,25.88,74031.4,97.8,-0.1158,0.00044,3.36857]
[1780197262755,25.88,74031.4,97.8,-0.1158,0.00044,3.36857]
[1780197262790,25.88,74035.32,97.8,-0.1141,0.00043,3.33346]
[1780197264176,25.88,74035.32,97.8,-0.1141,0.00043,3.33346]
[1780197265336,25.88,74035.04,97.8,-0.11422,0.00043,3.33597]
[1780197266408,25.88,74035.49,97.8,-0.11403,0.00043,3.33196]
[1780197266509,25.88,74034.44,97.8,-0.11448,0.00043,3.34135]
[1780197269327,25.88,74034.6,97.8,-0.11443,0.00043,3.34039]
[1780197269438,25.88,74034.6,97.8,-0.11443,0.00043,3.34039]
[1780197269439,25.88,74034.6,97.8,-0.11443,0.00043,3.34039]
[1780197274670,25.9,74035.26,97.8,-0.1139,0.00043,3.32353]
[1780197278991,25.91,74036.34,97.8,-0.11351,0.00043,3.31535]
[1780197279065,25.91,74036.22,97.8,-0.11358,0.00043,3.31691]
[1780197280949,25.91,74035.79,97.8,-0.11377,0.00043,3.32077]
[1780197281357,25.91,74035.79,97.8,-0.11377,0.00043,3.32077]
[1780197281459,25.92,74035.79,97.8,-0.11379,0.00043,3.32127]
[1780197284656,25.92,74037.92,97.8,-0.11292,0.00043,3.30326]
[1780197285320,25.92,74037.92,97.8,-0.11292,0.00043,3.30326]
[1780197285421,25.92,74039.97,97.8,-0.11207,0.00043,3.28559]
[1780197285699,25.92,74039.97,97.8,-0.11207,0.00043,3.28559]
[1780197285747,25.92,74041.38,97.8,-0.11147,0.00042,3.27306]
[1780197286957,25.92,74041.38,97.8,-0.11147,0.00042,3.27306]
[1780197287883,25.93,74043.92,97.8,-0.11043,0.00042,3.25108]
[1780197288150,25.93,74043.92,97.8,-0.11043,0.00042,3.25108]
[1780197288251,25.93,74043.65,97.8,-0.1106,0.00042,3.25464]
[1780197289760,25.93,74045.77,97.8,-0.1097,0.00042,3.23588]
[1780197289775,25.93,74045.64,97.8,-0.10976,0.00042,3.23716]
[1780197290618,25.93,74045.64,97.8,-0.10976,0.00042,3.23716]
[1780197291433,25.93,74045.64,97.8,-0.10976,0.00042,3.23716]
[1780197291504,25.93,74045.64,97.8,-0.10976,0.00042,3.23716]
[1780197291556,25.93,74045.64,97.8,-0.10976,0.00042,3.23716]
[1780197291747,25.94,74047.28,97.8,-0.10911,0.00042,3.22342]
[1780197296823,25.95,74050.7,97.8,-0.10784,0.00041,3.19644]
[1780197302866,25.98,74052.77,97.8,-0.10718,0.00041,3.18239]
[1780197304220,25.98,74052.77,97.8,-0.10718,0.00041,3.18239]
[1780197304521,25.98,74052.77,97.8,-0.10718,0.00041,3.18239]
[1780197309915,26.0,74049.42,97.8,-0.10878,0.00042,3.21646]
[1780197311270,26.0,74049.42,97.8,-0.10878,0.00042,3.21646]
[1780197313376,26.01,74049.45,97.8,-0.10883,0.00042,3.21747]
[1780197315957,26.02,74046.0,97.8,-0.11039,0.00042,3.25036]
[1780197317494,26.02,74046.0,97.8,-0.11039,0.00042,3.25036]
[1780197317496,26.02,74046.0,97.8,-0.11039,0.00042,3.25036]
[1780197317539,26.02,74046.0,97.8,-0.11039,0.00042,3.25036]
[1780197317530,26.03,74040.98,97.8,-0.11256,0.00043,3.29586]
[1780197318143,26.03,74033.82,97.8,-0.11564,0.00043,3.35952]
[1780197319985,26.03,74039.96,97.8,-0.11304,0.00043,3.30573]
[1780197322125,26.04,74034.21,97.8,-0.11556,0.00043,3.35782]
[1780197323006,26.04,74030.92,97.8,-0.11701,0.00044,3.38759]
[1780197328019,26.04,74030.58,97.8,-0.1172,0.00044,3.39136]
[1780197329874,26.05,74027.89,97.8,-0.11845,0.00044,3.41685]
[1780197330059,26.05,74022.41,97.8,-0.1209,0.00045,3.46633]
[1780197335094,26.06,74018.43,97.8,-0.12234,0.00045,3.48888]
[1780197338225,26.06,74018.61,97.8,-0.12228,0.00045,3.48769]
[1780197341124,26.06,74018.03,97.8,-0.12257,0.00045,3.49355]
[1780197347178,26.07,74018.09,97.8,-0.12262,0.00045,3.49444]
[1780197351211,26.08,74022.46,97.8,-0.12069,0.00045,3.45599]
[1780197356242,26.08,74025.84,97.8,-0.11925,0.00044,3.42698]
[1780197361277,26.09,74036.48,97.8,-0.11467,0.00043,3.33362]
[1780197362283,26.09,74039.88,97.8,-0.11322,0.00043,3.30379]
[1780197367319,26.11,74034.18,97.8,-0.11582,0.00043,3.35721]
[1780197367804,26.11,74034.18,97.8,-0.11582,0.00043,3.35721]
[1780197368326,26.11,74033.58,97.8,-0.11607,0.00043,3.36248]
[1780197369269,26.11,74033.58,97.8,-0.11607,0.00043,3.36248]
[1780197370511,26.11,74032.9,97.8,-0.11637,0.00044,3.36846]
[1780197372449,26.11,74032.9,97.8,-0.11636,0.00044,3.36839]
[1780197374917,26.11,74032.86,97.8,-0.11637,0.00044,3.36859]
[1780197380410,26.1,74027.48,97.8,-0.1187,0.00044,3.41597]
[1780197382694,26.1,74025.45,97.8,-0.11959,0.00044,3.43384]
[1780197382999,26.1,74025.45,97.8,-0.11959,0.00044,3.43384]
[1780197388470,26.1,74025.3,97.8,-0.11961,0.00044,3.43435]
[1780197388763,26.1,74025.1,97.8,-0.1197,0.00044,3.43597]
[1780197388789,26.1,74025.1,97.8,-0.1197,0.00044,3.43597]
[1780197392494,26.09,74019.88,97.8,-0.12158,0.00045,3.46771]
[1780197393475,26.09,74019.88,97.8,-0.12158,0.00045,3.46771]
[1780197399762,26.09,74019.54,97.8,-0.12169,0.00045,3.46987]
[1780197400679,26.08,74020.76,97.8,-0.1211,0.00045,3.45803]
[1780197400841,26.08,74020.76,97.8,-0.1211,0.00045,3.45803]
[1780197405585,26.08,74027.72,97.8,-0.11795,0.00044,3.3947]
[1780197406626,26.08,74027.72,97.8,-0.11795,0.00044,3.3947]
[1780197406628,26.08,74027.72,97.8,-0.11795,0.00044,3.3947]
[1780197406629,26.08,74027.72,97.8,-0.11795,0.00044,3.3947]
[1780197408260,26.08,74032.59,97.8,-0.11581,0.00044,3.35106]
[1780197408681,26.08,74033.53,97.8,-0.1154,0.00043,3.34264]
[1780197409016,26.08,74033.53,97.8,-0.1154,0.00043,3.34264]
[1780197409613,26.07,74032.87,97.8,-0.11565,0.00044,3.3478]
[1780197411627,26.07,74029.36,97.8,-0.11711,0.00044,3.37762]
[1780197413906,26.06,74029.33,97.8,-0.11709,0.00044,3.37713]
[1780197413941,26.06,74029.33,97.8,-0.11709,0.00044,3.37713]
[1780197414648,26.06,74029.61,97.8,-0.11692,0.00044,3.37379]
[1780197415942,26.06,74029.58,97.8,-0.11693,0.00044,3.37397]
[1780197421204,26.06,74029.54,97.8,-0.11694,0.00044,3.37415]
[1780197425729,26.05,74025.86,97.8,-0.11852,0.00044,3.40619]
[1780197432777,26.04,74022.94,97.8,-0.11977,0.00045,3.43134]
[1780197434792,26.04,74018.63,97.8,-0.12169,0.00045,3.46972]
[1780197437129,26.04,74017.95,97.8,-0.12198,0.00045,3.47563]
[1780197442131,26.03,74019.08,97.8,-0.12141,0.00045,3.46413]
[1780197446876,26.03,74023.57,97.8,-0.11934,0.00045,3.42275]
[1780197448278,26.03,74027.55,97.8,-0.11757,0.00044,3.38693]
[1780197450687,26.03,74029.02,97.8,-0.11692,0.00044,3.37368]
[1780197450725,26.03,74029.13,97.8,-0.11687,0.00044,3.37261]
[1780197451725,26.03,74029.35,97.8,-0.11677,0.00044,3.37056]
[1780197451911,26.03,74029.3,97.8,-0.11637,0.00044,3.35655]
[1780197457221,26.02,74028.22,97.8,-0.11676,0.00044,3.36446]
[1780197457244,26.02,74028.22,97.8,-0.11676,0.00044,3.36446]
[1780197457322,26.01,74025.49,97.8,-0.11795,0.00044,3.38846]
[1780197458960,26.01,74022.6,97.8,-0.1192,0.00045,3.41378]
[1780197463027,26.01,74022.36,97.8,-0.11929,0.00045,3.4155]
[1780197463064,26.01,74022.36,97.8,-0.11929,0.00045,3.4155]
[1780197469031,26.0,74020.32,97.8,-0.12015,0.00045,3.43283]
[1780197476140,26.0,74020.42,97.8,-0.12008,0.00045,3.43143]
[1780197482122,25.99,74020.64,97.8,-0.1199,0.00045,3.42781]
[1780197488167,25.99,74022.12,97.8,-0.1192,0.00045,3.41364]
[1780197496223,25.98,74022.13,97.8,-0.11914,0.00045,3.41247]
[1780197506293,25.97,74022.13,97.8,-0.11907,0.00045,3.41114]
[1780197508307,25.97,74024.84,97.8,-0.11785,0.00044,3.38654]
[1780197510515,25.97,74026.89,97.8,-0.11694,0.00044,3.36803]
[1780197512763,25.97,74027.43,97.8,-0.11628,0.00044,3.34863]
[1780197513342,25.97,74030.77,97.8,-0.11481,0.00044,3.31867]
[1780197514349,25.97,74035.33,97.8,-0.11283,0.00043,3.27801]
[1780197516782,25.97,74036.64,97.8,-0.11227,0.00043,3.26637]
[1780197517372,25.97,74042.71,97.8,-0.10969,0.00042,3.21273]
[1780197518379,25.97,74045.64,97.8,-0.10846,0.00042,3.18698]
[1780197523414,25.97,74046.75,97.8,-0.10804,0.00042,3.17809]
[1780197528939,25.98,74045.69,97.8,-0.10852,0.00042,3.18822]
[1780197531854,25.98,74048.04,97.8,-0.10759,0.00042,3.1685]
[1780197532077,25.98,74048.04,97.8,-0.10759,0.00042,3.1685]
[1780197535392,25.99,74049.34,97.8,-0.10708,0.00041,3.15777]
[1780197538533,25.99,74048.52,97.8,-0.10745,0.00042,3.16564]
[1780197543743,26.0,74049.45,97.8,-0.10712,0.00041,3.15856]
[1780197544576,26.0,74050.15,97.8,-0.10684,0.00041,3.15265]
[1780197544868,26.0,74050.25,97.8,-0.10681,0.00041,3.15201]
[1780197548841,26.0,74049.98,97.8,-0.10696,0.00041,3.15532]
[1780197554180,26.01,74051.78,97.8,-0.10628,0.00041,3.1408]
[1780197558619,26.02,74050.11,97.8,-0.10701,0.00041,3.15642]
[1780197559667,26.02,74054.5,97.8,-0.10521,0.00041,3.11809]
[1780197564702,26.01,74058.03,97.8,-0.10375,0.0004,3.08678]
[1780197565709,26.01,74061.32,97.8,-0.10242,0.0004,3.05814]
[1780197568620,26.01,74062.24,97.8,-0.10205,0.0004,3.05009]
[1780197573765,26.01,74059.4,97.8,-0.10275,0.0004,3.05976]
[1780197578384,26.01,74056.74,97.8,-0.10379,0.00041,3.08219]
[1780197580179,26.01,74055.6,97.8,-0.10426,0.00041,3.09225]
[1780197580187,26.01,74055.6,97.8,-0.10426,0.00041,3.09225]
[1780197584377,26.01,74054.95,97.8,-0.10459,0.00041,3.09919]
[1780197588499,26.02,74053.05,97.8,-0.10541,0.00041,3.11666]
[1780197588856,26.02,74053.05,97.8,-0.10541,0.00041,3.11666]
[1780197588870,26.02,74052.05,97.8,-0.10584,0.00041,3.12595]
[1780197588906,26.02,74048.93,97.8,-0.10713,0.00041,3.15325]
[1780197590896,26.02,74049.12,97.8,-0.10706,0.00041,3.15182]
[1780197593982,26.03,74048.87,97.8,-0.1072,0.00041,3.1547]
[1780197594912,26.03,74044.59,97.8,-0.10901,0.00042,3.19274]
[1780197596171,26.03,74044.59,97.8,-0.10901,0.00042,3.19274]
[1780197602342,26.03,74043.7,97.8,-0.10943,0.00042,3.20156]
[1780197602355,26.03,74043.7,97.8,-0.10943,0.00042,3.20156]
[1780197603299,26.03,74043.55,97.8,-0.1095,0.00042,3.20304]
[1780197603325,26.03,74043.55,97.8,-0.1095,0.00042,3.20304]
[1780197604210,26.04,74043.34,97.8,-0.1096,0.00042,3.20505]
[1780197605403,26.04,74041.19,97.8,-0.11051,0.00042,3.22416]
[1780197605428,26.04,74041.19,97.8,-0.11051,0.00042,3.22416]
[1780197607312,26.04,74039.22,97.8,-0.11136,0.00043,3.24168]
[1780197607357,26.04,74039.22,97.8,-0.11136,0.00043,3.24168]
[1780197608023,26.04,74045.24,97.8,-0.10883,0.00042,3.18892]
[1780197609390,26.04,74045.24,97.8,-0.10883,0.00042,3.18892]
[1780197609708,26.04,74049.28,97.8,-0.10716,0.00041,3.15388]
[1780197610092,26.04,74049.28,97.8,-0.10716,0.00041,3.15388]
[1780197610100,26.04,74049.28,97.8,-0.10716,0.00041,3.15388]
[1780197610111,26.04,74049.28,97.8,-0.10716,0.00041,3.15388]
[1780197610141,26.04,74048.81,97.8,-0.10736,0.00042,3.15799]
[1780197611111,26.04,74053.41,97.8,-0.10547,0.00041,3.11801]
[1780197613021,26.04,74053.47,97.8,-0.10547,0.00041,3.11805]
[1780197613205,26.04,74053.47,97.8,-0.10547,0.00041,3.11805]
[1780197613209,26.04,74053.47,97.8,-0.10547,0.00041,3.11805]
[1780197613210,26.04,74053.47,97.8,-0.10547,0.00041,3.11805]
[1780197613409,26.04,74053.47,97.8,-0.10547,0.00041,3.11805]
[1780197613413,26.04,74053.47,97.8,-0.10547,0.00041,3.11805]
[1780197614132,26.05,74057.06,97.8,-0.10402,0.00041,3.08709]
[1780197615139,26.05,74061.17,97.8,-0.10238,0.0004,3.05179]
[1780197615925,26.05,74061.17,97.8,-0.10238,0.0004,3.05179]
[1780197616037,26.05,74061.17,97.8,-0.10238,0.0004,3.05179]
[1780197617923,26.05,74062.74,97.8,-0.10179,0.0004,3.039]
[1780197620844,26.06,74062.79,97.8,-0.1018,0.0004,3.03938]
[1780197624175,26.07,74062.51,97.8,-0.10199,0.0004,3.04341]
[1780197627948,26.07,74061.59,97.8,-0.10243,0.0004,3.05293]
[1780197633265,26.09,74062.02,97.8,-0.10196,0.0004,3.03733]
[1780197634335,26.09,74062.02,97.8,-0.10196,0.0004,3.03733]
[1780197636274,26.09,74061.88,97.8,-0.10205,0.0004,3.03933]
[1780197638144,26.09,74061.85,97.8,-0.1021,0.0004,3.04038]
[1780197643334,26.11,74062.74,97.8,-0.10185,0.0004,3.03504]
[1780197648370,26.12,74063.61,97.8,-0.1016,0.0004,3.02952]
[1780197649984,26.12,74063.89,97.8,-0.10152,0.0004,3.02791]
[1780197651391,26.12,74066.92,97.8,-0.10034,0.00039,3.00228]
[1780197655005,26.13,74065.87,97.8,-0.10082,0.0004,3.01259]
[1780197655419,26.13,74061.68,97.8,-0.1025,0.0004,3.04907]
[1780197657433,26.14,74056.25,97.8,-0.10473,0.00041,3.09677]
[1780197662468,26.14,74056.68,97.8,-0.10463,0.00041,3.09455]
[1780197669630,26.15,74058.41,97.8,-0.10398,0.0004,3.0808]
[1780197673545,26.16,74050.29,97.8,-0.10741,0.00041,3.15352]
[1780197676566,26.17,74047.23,97.8,-0.10871,0.00042,3.18094]
[1780197680374,26.17,74046.95,97.8,-0.10884,0.00042,3.18357]
[1780197680594,26.17,74046.41,97.8,-0.10909,0.00042,3.1888]
[1780197681430,26.17,74046.41,97.8,-0.10909,0.00042,3.1888]
[1780197681601,26.17,74046.54,97.8,-0.10907,0.00042,3.1883]
[1780197684526,26.18,74046.3,97.8,-0.10918,0.00042,3.19072]
[1780197684623,26.18,74046.02,97.8,-0.10931,0.00042,3.19348]
[1780197685366,26.18,74046.02,97.8,-0.10931,0.00042,3.19348]
[1780197689495,26.18,74046.02,97.8,-0.10931,0.00042,3.19348]
[1780197693441,26.19,74046.49,97.8,-0.10883,0.00042,3.17762]
[1780197693448,26.19,74046.49,97.8,-0.10883,0.00042,3.17762]
[1780197696707,26.21,74051.0,97.8,-0.10707,0.00041,3.14084]
[1780197701745,26.23,74052.82,97.8,-0.10649,0.00041,3.12855]
[1780197706779,26.24,74053.4,97.8,-0.10642,0.00041,3.1271]
[1780197711814,26.26,74055.71,97.8,-0.10565,0.00041,3.1107]
[1780197712006,26.26,74055.71,97.8,-0.10565,0.00041,3.1107]
[1780197713831,26.27,74053.71,97.8,-0.10649,0.00041,3.12853]
[1780197714911,26.27,74053.71,97.8,-0.10649,0.00041,3.12853]
[1780197714973,26.27,74053.82,97.8,-0.10645,0.00041,3.1278]
[1780197715678,26.27,74053.82,97.8,-0.10645,0.00041,3.1278]
[1780197715843,26.27,74054.38,97.8,-0.10626,0.00041,3.12366]
[1780197720336,26.27,74054.41,97.8,-0.10626,0.00041,3.12363]
[1780197720364,26.27,74054.41,97.8,-0.10626,0.00041,3.12363]
[1780197720761,26.27,74054.41,97.8,-0.10626,0.00041,3.12363]
[1780197721413,26.28,74057.07,97.8,-0.10521,0.00041,3.10156]
[1780197721885,26.28,74060.79,97.8,-0.10372,0.0004,3.06976]
[1780197722214,26.28,74060.79,97.8,-0.10372,0.0004,3.06976]
[1780197724697,26.28,74062.59,97.8,-0.10303,0.0004,3.05495]
[1780197729940,26.29,74061.17,97.8,-0.10369,0.0004,3.06912]
[1780197730345,26.29,74061.17,97.8,-0.10369,0.0004,3.06912]
[1780197735126,26.3,74063.04,97.8,-0.10302,0.0004,3.05469]
[1780197735867,26.3,74063.04,97.8,-0.10302,0.0004,3.05469]
[1780197736753,26.3,74063.03,97.8,-0.10304,0.0004,3.05511]
[1780197738757,26.31,74062.85,97.8,-0.10314,0.0004,3.05732]
[1780197738826,26.31,74062.85,97.8,-0.10314,0.0004,3.05732]
[1780197740064,26.31,74062.1,97.8,-0.10347,0.0004,3.06442]
[1780197740756,26.31,74062.1,97.8,-0.10347,0.0004,3.06442]
[1780197747061,26.32,74061.92,97.8,-0.10365,0.0004,3.0682]
[1780197748383,26.32,74061.92,97.8,-0.10365,0.0004,3.0682]
[1780197750194,26.33,74062.04,97.8,-0.10363,0.0004,3.06781]
[1780197752815,26.33,74062.01,97.8,-0.10326,0.0004,3.05444]
[1780197753051,26.33,74060.69,97.8,-0.10382,0.0004,3.0664]
[1780197758731,26.34,74058.77,97.8,-0.10465,0.00041,3.08411]
[1780197758733,26.34,74058.77,97.8,-0.10465,0.00041,3.08411]
[1780197758963,26.34,74058.77,97.8,-0.10465,0.00041,3.08411]
[1780197764180,26.35,74058.89,97.8,-0.1047,0.00041,3.08506]
[1780197769214,26.36,74058.85,97.8,-0.10478,0.00041,3.08679]
[1780197774250,26.37,74061.1,97.8,-0.10394,0.0004,3.06886]
[1780197780293,26.38,74058.92,97.8,-0.10489,0.00041,3.08924]
[1780197782619,26.38,74058.99,97.8,-0.10488,0.00041,3.08891]
[1780197783213,26.38,74058.96,97.8,-0.1049,0.00041,3.08943]
[1780197788349,26.39,74056.8,97.8,-0.10586,0.00041,3.10961]
[1780197793384,26.39,74055.66,97.8,-0.10637,0.00041,3.12052]
[1780197795398,26.4,74058.51,97.8,-0.10523,0.00041,3.09642]
[1780197798385,26.4,74058.63,97.8,-0.10521,0.00041,3.09589]
[1780197798392,26.4,74058.63,97.8,-0.10522,0.00041,3.09615]
[1780197799324,26.4,74058.63,97.8,-0.10522,0.00041,3.09615]
[1780197806475,26.43,74056.2,97.8,-0.10647,0.00041,3.12269]
[1780197810665,26.44,74056.26,97.8,-0.10651,0.00041,3.12355]
[1780197816547,26.47,74055.93,97.8,-0.1065,0.00041,3.11754]
[1780197818445,26.47,74055.93,97.8,-0.1065,0.00041,3.11754]
[1780197818562,26.48,74061.2,97.8,-0.10442,0.0004,3.07371]
[1780197819569,26.48,74066.73,97.8,-0.10225,0.0004,3.0273]
[1780197820670,26.48,74066.73,97.8,-0.10225,0.0004,3.0273]
[1780197821181,26.49,74068.1,97.8,-0.10178,0.0004,3.01733]
[1780197821583,26.49,74068.18,97.8,-0.10175,0.0004,3.01665]
[1780197825234,26.5,74068.32,97.8,-0.10174,0.0004,3.01655]
[1780197827585,26.5,74068.5,97.8,-0.10169,0.0004,3.01538]
[1780197832660,26.51,74069.04,97.8,-0.10159,0.00039,3.01332]
[1780197837696,26.52,74072.07,97.8,-0.10049,0.00039,2.98948]
[1780197838127,26.52,74072.07,97.8,-0.10049,0.00039,2.98948]
[1780197843739,26.53,74073.26,97.8,-0.10013,0.00039,2.98184]
[1780197848774,26.55,74073.0,97.8,-0.10035,0.00039,2.98646]
[1780197853808,26.56,74072.96,97.8,-0.10045,0.00039,2.98876]
[1780197858846,26.57,74075.7,97.8,-0.09948,0.00039,2.96762]
[1780197859351,26.57,74075.7,97.8,-0.09948,0.00039,2.96762]
[1780197859678,26.57,74075.7,97.8,-0.09948,0.00039,2.96762]
[1780197861562,26.57,74079.93,97.8,-0.09789,0.00038,2.93299]
[1780197868916,26.59,74080.46,97.8,-0.09785,0.00038,2.9323]
[1780197870289,26.6,74080.12,97.8,-0.09801,0.00038,2.93562]
[1780197870290,26.6,74080.12,97.8,-0.09801,0.00038,2.93562]
[1780197875935,26.61,74080.79,97.8,-0.09745,0.00038,2.91819]
[1780197879934,26.62,74080.87,97.8,-0.09751,0.00038,2.91947]
[1780197881936,26.62,74080.05,97.8,-0.09785,0.00038,2.9268]
[1780197885883,26.63,74080.49,97.8,-0.09776,0.00038,2.92501]
[1780197897112,26.67,74080.3,97.8,-0.09811,0.00038,2.9327]
[1780197902147,26.68,74080.11,97.8,-0.09829,0.00038,2.93653]
[1780197903354,26.68,74079.74,97.8,-0.09845,0.00038,2.94007]
[1780197908550,26.69,74079.71,97.8,-0.09857,0.00038,2.94254]
[1780197910664,26.7,74079.71,97.8,-0.09859,0.00038,2.94298]
[1780197910695,26.7,74079.71,97.8,-0.09859,0.00038,2.94298]
[1780197910765,26.7,74079.67,97.8,-0.09862,0.00038,2.94376]
[1780197911605,26.7,74083.36,97.8,-0.09721,0.00038,2.91307]
[1780197914233,26.69,74090.47,97.8,-0.0945,0.00037,2.85336]
[1780197915625,26.69,74090.47,97.8,-0.0945,0.00037,2.85336]
[1780197915726,26.69,74094.28,97.8,-0.09308,0.00037,2.82182]
[1780197917254,26.69,74097.11,97.8,-0.09203,0.00036,2.79833]
[1780197919109,26.69,74097.11,97.8,-0.09203,0.00036,2.79833]
[1780197920689,26.69,74098.79,97.8,-0.09141,0.00036,2.78439]
[1780197921803,26.69,74099.36,97.8,-0.0912,0.00036,2.77958]
[1780197923775,26.69,74100.12,97.8,-0.09092,0.00036,2.77326]
[1780197923802,26.69,74100.12,97.8,-0.09092,0.00036,2.77326]
[1780197923933,26.69,74100.12,97.8,-0.09092,0.00036,2.77326]
[1780197924258,26.69,74100.6,97.8,-0.09076,0.00036,2.76967]
[1780197924393,26.69,74100.6,97.8,-0.09076,0.00036,2.76967]
[1780197924494,26.69,74106.44,97.8,-0.08867,0.00035,2.7223]
[1780197926194,26.69,74112.78,97.8,-0.08648,0.00035,2.67217]
[1780197928006,26.7,74116.19,97.8,-0.08534,0.00034,2.64593]
[1780197929651,26.7,74114.84,97.8,-0.0858,0.00035,2.65671]
[1780197929752,26.7,74114.92,97.8,-0.0858,0.00035,2.65657]
[1780197935380,26.72,74113.17,97.8,-0.08614,0.00035,2.65953]
[1780197941201,26.72,74113.17,97.8,-0.08618,0.00035,2.66047]
[1780197942430,26.74,74107.79,97.8,-0.08816,0.00035,2.7059]
[1780197950228,26.74,74107.85,97.8,-0.0882,0.00035,2.70662]
[1780197955521,26.76,74106.14,97.8,-0.08897,0.00036,2.72427]
[1780197960556,26.77,74103.57,97.8,-0.08997,0.00036,2.74686]
[1780197965593,26.78,74102.6,97.8,-0.09039,0.00036,2.75635]
[1780197970626,26.79,74106.48,97.8,-0.08907,0.00036,2.72659]
[1780197975661,26.8,74108.64,97.8,-0.08839,0.00035,2.71106]
[1780197981703,26.81,74105.99,97.8,-0.08943,0.00036,2.73469]
[1780197983717,26.82,74101.56,97.8,-0.09105,0.00036,2.77121]
[1780197996808,26.84,74101.55,97.8,-0.09082,0.00036,2.7611]
[1780198005871,26.85,74102.12,97.8,-0.09074,0.00036,2.75923]
[1780198015940,26.87,74102.12,97.8,-0.09088,0.00036,2.76232]
[1780198021983,26.88,74101.94,97.8,-0.09104,0.00036,2.76591]
[1780198027706,26.88,74101.29,97.8,-0.0913,0.00036,2.77177]
[1780198037089,26.91,74101.49,97.8,-0.09139,0.00036,2.77391]
[1780198042124,26.91,74101.82,97.8,-0.09134,0.00036,2.7727]
[1780198047159,26.92,74101.88,97.8,-0.09138,0.00036,2.77367]
[1780198053069,26.92,74101.8,97.8,-0.09144,0.00036,2.7749]
[1780198058237,26.94,74092.76,97.8,-0.09446,0.00037,2.83694]
[1780198059244,26.94,74086.93,97.8,-0.09665,0.00038,2.88492]
[1780198064279,26.94,74083.78,97.8,-0.09787,0.00038,2.9114]
[1780198069314,26.95,74082.92,97.8,-0.09821,0.00038,2.91885]
[1780198074349,26.95,74079.54,97.8,-0.09952,0.00039,2.94705]
[1780198079384,26.95,74078.81,97.8,-0.0998,0.00039,2.95317]
[1780198084419,26.95,74081.44,97.8,-0.09879,0.00038,2.93145]
[1780198089454,26.95,74080.03,97.8,-0.09934,0.00038,2.94327]
[1780198094489,26.95,74080.47,97.8,-0.09917,0.00038,2.9397]
[1780198099524,26.95,74081.09,97.8,-0.09894,0.00038,2.93464]
[1780198104559,26.95,74081.22,97.8,-0.09889,0.00038,2.93361]
[1780198109596,26.95,74080.74,97.8,-0.09908,0.00038,2.93766]
[1780198114631,26.95,74080.59,97.8,-0.09873,0.00038,2.92468]
[1780198121644,26.95,74080.0,97.8,-0.09896,0.00038,2.92966]
[1780198127722,26.95,74079.73,97.8,-0.09908,0.00038,2.93212]
[1780198132756,26.95,74079.84,97.8,-0.09904,0.00038,2.93132]
[1780198138359,26.95,74079.86,97.8,-0.09904,0.00038,2.93126]
[1780198140813,26.95,74083.25,97.8,-0.09774,0.00038,2.9033]
[1780198141467,26.95,74083.25,97.8,-0.09774,0.00038,2.9033]
[1780198145314,26.96,74089.86,97.8,-0.09527,0.00037,2.84943]
[1780198146855,26.96,74093.38,97.8,-0.09397,0.00037,2.82085]
[1780198151890,26.96,74092.63,97.8,-0.09429,0.00037,2.82786]
[1780198156924,26.97,74092.6,97.8,-0.09434,0.00037,2.82895]
[1780198161960,26.97,74093.06,97.8,-0.09421,0.00037,2.82604]
[1780198167819,26.97,74093.13,97.8,-0.0942,0.00037,2.82598]
[1780198167829,26.97,74093.13,97.8,-0.0942,0.00037,2.82598]
[1780198169009,26.98,74103.89,97.8,-0.09031,0.00036,2.73954]
[1780198170246,26.98,74103.89,97.8,-0.09031,0.00036,2.73954]
[1780198170438,26.98,74108.5,97.8,-0.08869,0.00035,2.70306]
[1780198176060,26.99,74107.19,97.8,-0.08884,0.00035,2.70137]
[1780198181095,27.0,74107.27,97.8,-0.08889,0.00035,2.70254]
[1780198184116,27.01,74103.4,97.8,-0.09032,0.00036,2.73465]
[1780198189151,27.02,74103.51,97.8,-0.09035,0.00036,2.73537]
[1780198194186,27.03,74102.03,97.8,-0.09097,0.00036,2.74914]
[1780198199221,27.03,74102.2,97.8,-0.09097,0.00036,2.74927]
[1780198199502,27.03,74102.2,97.8,-0.09097,0.00036,2.74927]
[1780198199949,27.03,74102.2,97.8,-0.09097,0.00036,2.74927]
[1780198207633,27.05,74100.99,97.8,-0.09151,0.00036,2.76133]
[1780198208285,27.05,74096.54,97.8,-0.09315,0.00037,2.79756]
[1780198209292,27.05,74093.16,97.8,-0.0944,0.00037,2.82522]
[1780198210299,27.05,74088.03,97.8,-0.09633,0.00038,2.86727]
[1780198214386,27.05,74086.4,97.8,-0.09695,0.00038,2.88091]
[1780198214930,27.05,74086.42,97.8,-0.09695,0.00038,2.88084]
[1780198215334,27.05,74084.57,97.8,-0.09763,0.00038,2.89549]
[1780198219394,27.04,74086.31,97.8,-0.09689,0.00038,2.87953]
[1780198224830,27.02,74083.85,97.8,-0.09767,0.00038,2.89642]
[1780198229825,27.01,74083.07,97.8,-0.09786,0.00038,2.90059]
[1780198231680,27.0,74083.08,97.8,-0.09737,0.00038,2.88448]
[1780198237487,26.98,74082.9,97.8,-0.09729,0.00038,2.88266]
[1780198244218,26.97,74082.92,97.8,-0.0972,0.00038,2.88085]
[1780198249572,26.95,74081.97,97.8,-0.09734,0.00038,2.88378]
[1780198255614,26.93,74082.21,97.8,-0.0971,0.00038,2.87853]
[1780198260649,26.91,74082.07,97.8,-0.09703,0.00038,2.87699]
[1780198265684,26.9,74082.09,97.8,-0.0969,0.00038,2.87415]
[1780198270721,26.88,74081.74,97.8,-0.09691,0.00038,2.87438]
[1780198274879,26.87,74079.86,97.8,-0.09755,0.00038,2.88828]
[1780198277186,26.87,74078.49,97.8,-0.09802,0.00038,2.89852]
[1780198282805,26.85,74076.84,97.8,-0.09848,0.00039,2.90828]
[1780198287840,26.83,74075.35,97.8,-0.09892,0.00039,2.91776]
[1780198292874,26.81,74075.77,97.8,-0.09821,0.00039,2.89699]
[1780198298917,26.79,74075.95,97.8,-0.09799,0.00039,2.89218]
[1780198303952,26.78,74074.63,97.8,-0.09837,0.00039,2.90039]
[1780198308987,26.76,74074.6,97.8,-0.09825,0.00039,2.89787]
[1780198315028,26.75,74075.87,97.8,-0.09761,0.00039,2.88406]
[1780198321071,26.73,74076.29,97.8,-0.0973,0.00038,2.8774]
[1780198326106,26.71,74077.08,97.8,-0.09688,0.00038,2.86826]
[1780198331141,26.7,74076.77,97.8,-0.09688,0.00038,2.8683]
[1780198338189,26.68,74074.87,97.8,-0.09745,0.00039,2.88058]
[1780198340204,26.67,74071.56,97.8,-0.09869,0.00039,2.90718]
[1780198345240,26.66,74070.96,97.8,-0.09879,0.00039,2.90942]
[1780198350275,26.64,74071.57,97.8,-0.09843,0.00039,2.90155]
[1780198356525,26.64,74071.5,97.8,-0.09801,0.00039,2.88719]
[1780198362359,26.61,74073.09,97.8,-0.09711,0.00039,2.86776]
[1780198367394,26.59,74073.08,97.8,-0.097,0.00039,2.86539]
[1780198372429,26.58,74073.98,97.8,-0.09654,0.00039,2.85547]
[1780198374443,26.57,74076.91,97.8,-0.09538,0.00038,2.83014]
[1780198376457,26.57,74083.47,97.8,-0.09286,0.00037,2.77501]
[1780198376940,26.57,74083.47,97.8,-0.09286,0.00037,2.77501]
[1780198380088,26.56,74083.02,97.8,-0.09298,0.00038,2.77765]
[1780198381493,26.56,74077.72,97.8,-0.09494,0.00038,2.82075]
[1780198382499,26.56,74071.52,97.8,-0.09731,0.00039,2.87198]
[1780198383505,26.55,74068.44,97.8,-0.09849,0.00039,2.89729]
[1780198388541,26.54,74068.11,97.8,-0.09849,0.00039,2.8974]
[1780198393576,26.53,74068.21,97.8,-0.09833,0.00039,2.89393]
[1780198399618,26.51,74067.45,97.8,-0.09848,0.00039,2.89719]
[1780198404653,26.49,74067.7,97.8,-0.09826,0.00039,2.89247]
[1780198411703,26.47,74067.72,97.8,-0.09767,0.00039,2.87428]
[1780198416738,26.46,74067.25,97.8,-0.09774,0.00039,2.87577]
[1780198423788,26.44,74069.85,97.8,-0.09657,0.00039,2.85052]
[1780198425802,26.44,74073.62,97.8,-0.09507,0.00038,2.81811]
[1780198430837,26.43,74074.58,97.8,-0.09461,0.00038,2.8081]
[1780198432786,26.42,74074.65,97.8,-0.09457,0.00038,2.80712]
[1780198434865,26.42,74077.77,97.8,-0.09333,0.00038,2.77999]
[1780198438999,26.41,74076.04,97.8,-0.09394,0.00038,2.79333]
[1780198445109,26.4,74075.19,97.8,-0.09416,0.00038,2.7981]
[1780198446949,26.39,74079.85,97.8,-0.09234,0.00038,2.75826]
[1780198451984,26.38,74078.57,97.8,-0.09274,0.00038,2.76718]
[1780198457020,26.37,74078.27,97.8,-0.09278,0.00038,2.76796]
[1780198462055,26.36,74078.04,97.8,-0.09279,0.00038,2.76816]
[1780198467090,26.36,74079.39,97.8,-0.0922,0.00038,2.75529]
[1780198468097,26.35,74082.52,97.8,-0.09102,0.00037,2.72907]
[1780198470111,26.35,74086.12,97.8,-0.08966,0.00037,2.69888]
[1780198471118,26.35,74088.01,97.8,-0.08855,0.00037,2.66897]
[1780198474139,26.35,74093.44,97.8,-0.08655,0.00036,2.6241]
[1780198476496,26.34,74099.78,97.8,-0.08428,0.00035,2.57255]
[1780198479174,26.34,74103.7,97.8,-0.0829,0.00035,2.541]
[1780198484209,26.34,74104.58,97.8,-0.08259,0.00035,2.53396]
[1780198487870,26.34,74104.65,97.8,-0.08257,0.00035,2.5334]
[1780198490445,26.34,74107.35,97.8,-0.08163,0.00034,2.51188]
[1780198491936,26.34,74111.4,97.8,-0.08025,0.00034,2.47986]
[1780198492265,26.34,74114.92,97.8,-0.07907,0.00034,2.45219]
[1780198494279,26.35,74118.2,97.8,-0.07798,0.00033,2.42673]
[1780198499314,26.35,74117.64,97.8,-0.0782,0.00033,2.4319]
[1780198501328,26.35,74114.03,97.8,-0.07942,0.00034,2.46054]
[1780198503342,26.35,74111.02,97.8,-0.08045,0.00034,2.48456]
[1780198508376,26.36,74107.44,97.8,-0.0817,0.00034,2.51331]
[1780198509384,26.36,74102.22,97.8,-0.08351,0.00035,2.55505]
[1780198510726,26.36,74102.22,97.8,-0.08351,0.00035,2.55505]
[1780198515426,26.35,74097.01,97.8,-0.08534,0.00036,2.59678]
[1780198520617,26.35,74096.05,97.8,-0.08567,0.00036,2.60422]
[1780198526504,26.35,74096.91,97.8,-0.08533,0.00036,2.59659]
[1780198531538,26.35,74093.94,97.8,-0.08597,0.00036,2.60605]
[1780198536574,26.34,74092.56,97.8,-0.08644,0.00036,2.6167]
[1780198538920,26.34,74093.17,97.8,-0.08621,0.00036,2.61152]
[1780198541594,26.34,74093.36,97.8,-0.08613,0.00036,2.60976]
[1780198544937,26.34,74090.94,97.8,-0.08699,0.00036,2.62895]
[1780198545638,26.34,74089.44,97.8,-0.08755,0.00036,2.64169]
[1780198545896,26.34,74089.44,97.8,-0.08755,0.00036,2.64169]
[1780198546645,26.34,74088.78,97.8,-0.08779,0.00036,2.64691]
[1780198551687,26.34,74088.67,97.8,-0.08779,0.00036,2.64699]
[1780198556722,26.33,74092.42,97.8,-0.0864,0.00036,2.61563]
[1780198561757,26.33,74093.28,97.8,-0.08606,0.00036,2.60807]
[1780198565872,26.33,74090.51,97.8,-0.08704,0.00036,2.63013]
[1780198570885,26.32,74089.32,97.8,-0.08744,0.00036,2.63902]
[1780198579883,26.31,74088.67,97.8,-0.08761,0.00036,2.64289]
[1780198584919,26.31,74088.32,97.8,-0.0877,0.00036,2.64493]
[1780198585925,26.31,74083.79,97.8,-0.08936,0.00037,2.68189]
[1780198587030,26.31,74083.79,97.8,-0.08936,0.00037,2.68189]
[1780198592404,26.3,74081.13,97.8,-0.08988,0.00037,2.68838]
[1780198593327,26.3,74079.32,97.8,-0.09055,0.00037,2.70306]
[1780198593354,26.3,74078.31,97.8,-0.09091,0.00038,2.71116]
[1780198594018,26.3,74078.31,97.8,-0.09091,0.00038,2.71116]
[1780198594106,26.3,74078.31,97.8,-0.09091,0.00038,2.71116]
[1780198594119,26.3,74078.28,97.8,-0.09094,0.00038,2.71179]
[1780198596564,26.3,74078.14,97.8,-0.09101,0.00038,2.71335]
[1780198596595,26.3,74078.14,97.8,-0.09101,0.00038,2.71335]
[1780198596666,26.31,74078.21,97.8,-0.09102,0.00038,2.71358]
[1780198599018,26.31,74073.79,97.8,-0.09267,0.00038,2.74973]
[1780198604053,26.3,74072.98,97.8,-0.09291,0.00038,2.75499]
[1780198609087,26.29,74072.87,97.8,-0.09288,0.00038,2.75435]
[1780198615309,26.28,74072.76,97.8,-0.09288,0.00038,2.75435]
[1780198620673,26.27,74071.69,97.8,-0.09319,0.00038,2.76112]
[1780198625996,26.26,74071.71,97.8,-0.0931,0.00038,2.7591]
[1780198634005,26.25,74071.55,97.8,-0.09309,0.00038,2.7589]
[1780198639298,26.24,74071.54,97.8,-0.09297,0.00038,2.75623]
[1780198640304,26.24,74068.14,97.8,-0.09426,0.00039,2.78438]
[1780198647864,26.23,74067.07,97.8,-0.09463,0.00039,2.79231]
[1780198653395,26.21,74063.76,97.8,-0.09534,0.00039,2.80221]
[1780198658431,26.2,74062.88,97.8,-0.0956,0.00039,2.80777]
[1780198658956,26.2,74062.88,97.8,-0.0956,0.00039,2.80777]
[1780198664473,26.19,74062.05,97.8,-0.09582,0.00039,2.81254]
[1780198667999,26.18,74061.95,97.8,-0.09581,0.00039,2.81226]
[1780198668501,26.18,74062.06,97.8,-0.09575,0.00039,2.81096]
[1780198668979,26.18,74062.06,97.8,-0.09575,0.00039,2.81096]
[1780198669508,26.18,74061.38,97.8,-0.09603,0.00039,2.81697]
[1780198671728,26.18,74061.53,97.8,-0.09595,0.00039,2.81532]
[1780198672299,26.18,74061.8,97.8,-0.09581,0.00039,2.81228]
[1780198672299,26.18,74061.8,97.8,-0.09581,0.00039,2.81228]
[1780198677564,26.17,74059.09,97.8,-0.09679,0.0004,2.83332]
[1780198681592,26.16,74054.33,97.8,-0.09861,0.0004,2.87217]
[1780198687634,26.14,74053.7,97.8,-0.09874,0.0004,2.87481]
[1780198692668,26.13,74059.04,97.8,-0.0965,0.0004,2.8271]
[1780198697704,26.12,74060.57,97.8,-0.09579,0.00039,2.81183]
[1780198699440,26.11,74059.55,97.8,-0.09617,0.00039,2.8201]
[1780198699441,26.11,74059.55,97.8,-0.09617,0.00039,2.8201]
[1780198704753,26.1,74057.38,97.8,-0.09692,0.0004,2.83617]
[1780198709788,26.09,74057.14,97.8,-0.09693,0.0004,2.83622]
[1780198716837,26.08,74057.32,97.8,-0.09631,0.0004,2.81752]
[1780198723176,26.07,74057.27,97.8,-0.09626,0.0004,2.81648]
[1780198723331,26.07,74057.27,97.8,-0.09626,0.0004,2.81648]
[1780198723886,26.06,74060.57,97.8,-0.09491,0.00039,2.78741]
[1780198725331,26.06,74061.78,97.8,-0.09442,0.00039,2.77686]
[1780198730936,26.05,74063.48,97.8,-0.09367,0.00039,2.76073]
[1780198735971,26.04,74064.4,97.8,-0.09325,0.00039,2.75158]
[1780198741008,26.04,74062.06,97.8,-0.0941,0.00039,2.76996]
[1780198743022,26.03,74059.23,97.8,-0.09518,0.00039,2.79329]
[1780198748058,26.02,74058.32,97.8,-0.09546,0.00039,2.79933]
[1780198751105,26.02,74058.31,97.8,-0.09544,0.00039,2.79874]
[1780198755867,26.01,74056.82,97.8,-0.09596,0.0004,2.81003]
[1780198756114,26.01,74053.45,97.8,-0.09727,0.0004,2.83805]
[1780198757253,26.01,74053.45,97.8,-0.09727,0.0004,2.83805]
[1780198757277,26.01,74053.45,97.8,-0.09727,0.0004,2.83805]
[1780198757340,26.01,74049.54,97.8,-0.09883,0.00041,2.87113]
[1780198758594,26.01,74049.54,97.8,-0.09883,0.00041,2.87113]
[1780198760185,26.01,74050.1,97.8,-0.09862,0.0004,2.86673]
[1780198763306,26.01,74050.34,97.8,-0.09854,0.0004,2.86509]
[1780198765268,26.01,74050.18,97.8,-0.09863,0.0004,2.86687]
[1780198765905,26.01,74050.18,97.8,-0.09863,0.0004,2.86687]
[1780198766006,26.01,74050.18,97.8,-0.09863,0.0004,2.86686]
[1780198770935,26.01,74050.25,97.8,-0.09854,0.0004,2.86498]
[1780198771200,26.0,74050.25,97.8,-0.09807,0.0004,2.84955]
[1780198771219,26.0,74050.4,97.8,-0.09801,0.0004,2.84826]
[1780198772945,26.0,74050.4,97.8,-0.09801,0.0004,2.84826]
[1780198778275,25.99,74053.05,97.8,-0.09681,0.0004,2.82274]
[1780198783309,25.97,74051.87,97.8,-0.09719,0.0004,2.83085]
[1780198786330,25.97,74048.34,97.8,-0.09856,0.00041,2.85987]
[1780198792372,25.95,74047.33,97.8,-0.09885,0.00041,2.86592]
[1780198794257,25.95,74047.33,97.8,-0.09885,0.00041,2.86592]
[1780198800428,25.93,74046.53,97.8,-0.09901,0.00041,2.86927]
[1780198802442,25.93,74043.3,97.8,-0.10029,0.00041,2.89624]
[1780198803449,25.93,74038.95,97.8,-0.10207,0.00042,2.93345]
[1780198808070,25.91,74033.92,97.8,-0.10406,0.00042,2.97459]
[1780198809704,25.91,74033.16,97.8,-0.10438,0.00042,2.98123]
[1780198810502,25.91,74032.72,97.8,-0.10454,0.00042,2.98449]
[1780198811008,25.91,74032.72,97.8,-0.10454,0.00042,2.98449]
[1780198812116,25.9,74031.84,97.8,-0.10485,0.00043,2.99098]
[1780198816512,25.88,74033.15,97.8,-0.10413,0.00042,2.97617]
[1780198818080,25.88,74035.82,97.8,-0.10296,0.00042,2.95195]
[1780198822586,25.86,74039.36,97.8,-0.1013,0.00042,2.91733]
[1780198829637,25.84,74039.51,97.8,-0.10107,0.00042,2.91246]
[1780198834672,25.82,74039.97,97.8,-0.10033,0.00041,2.89128]
[1780198840714,25.81,74040.13,97.8,-0.10012,0.00041,2.88701]
[1780198842728,25.8,74033.02,97.8,-0.10305,0.00042,2.94802]
[1780198845749,25.8,74039.11,97.8,-0.10042,0.00042,2.89334]
[1780198847846,25.79,74040.24,97.8,-0.09993,0.00041,2.88299]
[1780198853805,25.76,74041.62,97.8,-0.09911,0.00041,2.86578]
[1780198858840,25.74,74042.05,97.8,-0.0987,0.00041,2.85699]
[1780198862868,25.72,74044.89,97.8,-0.09742,0.00041,2.82991]
[1780198870924,25.68,74044.6,97.8,-0.0972,0.00041,2.82522]
[1780198873371,25.68,74044.56,97.8,-0.09718,0.00041,2.82479]
[1780198878980,25.65,74044.34,97.8,-0.09701,0.00041,2.82128]
[1780198885024,25.62,74044.02,97.8,-0.09693,0.00041,2.81945]
[1780198890388,25.61,74043.91,97.8,-0.09683,0.00041,2.81737]
[1780198896101,25.58,74043.59,97.8,-0.09629,0.00041,2.80036]
[1780198901136,25.56,74043.43,97.8,-0.09619,0.00041,2.79813]
[1780198903503,25.55,74043.43,97.8,-0.09612,0.00041,2.79669]
[1780198903719,25.55,74043.43,97.8,-0.09612,0.00041,2.79669]
[1780198908672,25.53,74043.64,97.8,-0.09587,0.00041,2.79131]
[1780198914227,25.51,74043.69,97.8,-0.09565,0.00041,2.78668]
[1780198917178,25.51,74043.78,97.8,-0.09558,0.00041,2.7852]
[1780198917660,25.51,74043.78,97.8,-0.09558,0.00041,2.7852]
[1780198918718,25.5,74048.08,97.8,-0.09375,0.0004,2.74597]
[1780198919807,25.5,74048.08,97.8,-0.09375,0.0004,2.74597]
[1780198919909,25.49,74050.99,97.8,-0.09254,0.0004,2.71971]
[1780198922838,25.49,74051.44,97.8,-0.09233,0.0004,2.71525]
[1780198932979,25.48,74051.25,97.8,-0.09235,0.0004,2.71568]
[1780198935303,25.45,74050.5,97.8,-0.09238,0.0004,2.71621]
[1780198940411,25.44,74051.36,97.8,-0.09193,0.0004,2.70654]
[1780198946255,25.43,74051.81,97.8,-0.09171,0.00039,2.70164]
[1780198951488,25.42,74050.93,97.8,-0.0915,0.0004,2.69186]
[1780198953993,25.42,74050.93,97.8,-0.0915,0.0004,2.69186]
[1780198959544,25.39,74051.4,97.8,-0.09113,0.00039,2.68381]
[1780198963428,25.39,74050.33,97.8,-0.09148,0.0004,2.69145]
[1780198963913,25.39,74050.33,97.8,-0.09148,0.0004,2.69145]
[1780198969303,25.37,74051.11,97.8,-0.09103,0.00039,2.6817]
[1780198976663,25.35,74050.33,97.8,-0.09116,0.00039,2.68442]
[1780198981698,25.33,74049.67,97.8,-0.09131,0.0004,2.68761]
[1780198984719,25.33,74046.63,97.8,-0.09244,0.0004,2.71223]
[1780198989754,25.31,74047.37,97.8,-0.09202,0.0004,2.70315]
[1780198994788,25.3,74046.93,97.8,-0.09208,0.0004,2.70431]
[1780198999824,25.28,74048.14,97.8,-0.09148,0.0004,2.69126]
[1780199004859,25.27,74047.45,97.8,-0.09163,0.0004,2.69468]
[1780199009895,25.26,74048.33,97.8,-0.09117,0.0004,2.68456]
[1780199014932,25.24,74050.06,97.8,-0.08995,0.00039,2.6528]
[1780199019967,25.23,74050.44,97.8,-0.0897,0.00039,2.6473]
[1780199023995,25.22,74056.16,97.8,-0.0874,0.00039,2.59666]
[1780199034065,25.2,74056.93,97.8,-0.08692,0.00038,2.58606]
[1780199035230,25.2,74056.93,97.8,-0.08692,0.00038,2.58606]
[1780199041114,25.19,74056.67,97.8,-0.08691,0.00038,2.58584]
[1780199050242,25.19,74056.76,97.8,-0.08684,0.00038,2.58437]
[1780199054404,25.17,74057.16,97.8,-0.08652,0.00038,2.57713]
[1780199057225,25.16,74060.95,97.8,-0.08503,0.00038,2.544]
[1780199060247,25.16,74064.08,97.8,-0.08381,0.00037,2.51677]
[1780199065282,25.15,74064.53,97.8,-0.08359,0.00037,2.51176]
[1780199070317,25.14,74064.98,97.8,-0.08337,0.00037,2.50677]
[1780199075355,25.14,74065.17,97.8,-0.08283,0.00037,2.48982]
[1780199082404,25.13,74064.66,97.8,-0.08296,0.00037,2.49257]
[1780199087441,25.12,74064.52,97.8,-0.08296,0.00037,2.49265]
[1780199093483,25.12,74064.96,97.8,-0.08274,0.00037,2.48765]
[1780199098518,25.11,74064.42,97.8,-0.08289,0.00037,2.49112]
[1780199104561,25.1,74065.23,97.8,-0.08253,0.00037,2.48306]
[1780199109596,25.1,74065.34,97.8,-0.08245,0.00037,2.48111]
[1780199115638,25.09,74065.08,97.8,-0.08249,0.00037,2.48207]
[1780199120673,25.09,74065.1,97.8,-0.08244,0.00037,2.48091]
[1780199125708,25.08,74065.0,97.8,-0.08243,0.00037,2.48078]
[1780199130743,25.08,74065.05,97.8,-0.08237,0.00037,2.47938]
[1780199135778,25.07,74065.39,97.8,-0.08179,0.00037,2.46141]
[1780199145826,25.07,74065.32,97.8,-0.08179,0.00037,2.46132]
[1780199153904,25.06,74061.47,97.8,-0.08312,0.00038,2.49128]
[1780199155832,25.05,74059.49,97.8,-0.08386,0.00038,2.50777]
[1780199155918,25.05,74053.98,97.8,-0.08595,0.00038,2.55428]
[1780199157876,25.05,74052.67,97.8,-0.08644,0.00039,2.56515]
[1780199157977,25.05,74052.67,97.8,-0.08642,0.00039,2.56483]
[1780199159215,25.05,74047.6,97.8,-0.08843,0.00039,2.60892]
[1780199159912,25.05,74047.6,97.8,-0.08843,0.00039,2.60892]
[1780199160397,25.05,74043.55,97.8,-0.09004,0.0004,2.6441]
[1780199162065,25.05,74042.28,97.8,-0.09055,0.0004,2.65511]
[1780199167337,25.07,74042.6,97.8,-0.09051,0.0004,2.65442]
[1780199167350,25.07,74042.6,97.8,-0.09051,0.0004,2.65442]
[1780199167371,25.07,74042.6,97.8,-0.09051,0.0004,2.65442]
[1780199167463,25.07,74042.6,97.8,-0.09051,0.0004,2.65442]
[1780199167439,25.07,74042.46,97.8,-0.09062,0.0004,2.65672]
[1780199173036,25.07,74041.18,97.8,-0.09111,0.0004,2.66735]
[1780199175051,25.07,74038.04,97.8,-0.09237,0.00041,2.6945]
[1780199178899,25.07,74038.09,97.8,-0.09234,0.00041,2.69394]
[1780199184118,25.05,74036.53,97.8,-0.09285,0.00041,2.70468]
[1780199189149,25.04,74036.43,97.8,-0.09277,0.00041,2.70302]
[1780199194184,25.03,74036.04,97.8,-0.09238,0.00041,2.68934]
[1780199200226,25.01,74036.51,97.8,-0.09203,0.00041,2.68185]
[1780199205261,24.99,74036.15,97.8,-0.09207,0.00041,2.68261]
[1780199210296,24.98,74035.25,97.8,-0.09232,0.00041,2.68807]
[1780199218609,24.98,74034.71,97.8,-0.09252,0.00041,2.69232]
[1780199222380,24.95,74041.11,97.8,-0.08969,0.0004,2.63125]
[1780199225401,24.95,74046.45,97.8,-0.08753,0.00039,2.58395]
[1780199226408,24.94,74051.76,97.8,-0.08545,0.00039,2.53808]
[1780199230125,24.94,74054.02,97.8,-0.08455,0.00038,2.51809]
[1780199230965,24.94,74054.11,97.8,-0.0845,0.00038,2.5171]
[1780199235274,24.93,74057.72,97.8,-0.08309,0.00038,2.48563]
[1780199240585,24.93,74058.03,97.8,-0.08293,0.00038,2.48191]
[1780199241123,24.93,74058.03,97.8,-0.08293,0.00038,2.48191]
[1780199242157,24.93,74058.06,97.8,-0.08291,0.00038,2.48143]
[1780199253598,24.91,74055.89,97.8,-0.08318,0.00038,2.48265]
[1780199258668,24.91,74055.88,97.8,-0.08314,0.00038,2.48178]
[1780199261138,24.9,74055.77,97.8,-0.08315,0.00038,2.48201]
[1780199263734,24.9,74055.4,97.8,-0.08329,0.00038,2.48514]
[1780199266792,24.9,74054.87,97.8,-0.08344,0.00038,2.48845]
[1780199272966,24.89,74056.18,97.8,-0.08288,0.00038,2.47588]
[1780199274745,24.89,74060.17,97.8,-0.08135,0.00037,2.44158]
[1780199279781,24.88,74060.05,97.8,-0.08136,0.00037,2.44173]
[1780199281642,24.88,74060.09,97.8,-0.08134,0.00037,2.44121]
[1780199281795,24.88,74064.19,97.8,-0.07981,0.00037,2.40666]
[1780199283373,24.88,74064.19,97.8,-0.07981,0.00037,2.40666]
[1780199283809,24.88,74069.16,97.8,-0.07799,0.00036,2.36503]
[1780199286830,24.88,74073.5,97.8,-0.07642,0.00036,2.32898]
[1780199288844,24.88,74078.59,97.8,-0.07462,0.00035,2.28729]
[1780199293879,24.88,74080.37,97.8,-0.07401,0.00035,2.27302]
[1780199298914,24.88,74083.22,97.8,-0.07304,0.00034,2.25027]
[1780199303950,24.88,74084.04,97.8,-0.07278,0.00034,2.24407]
[1780199309994,24.88,74082.64,97.8,-0.07328,0.00034,2.25587]
[1780199311000,24.89,74075.12,97.8,-0.0755,0.00035,2.30315]
[1780199316037,24.88,74072.76,97.8,-0.07634,0.00036,2.32239]
[1780199319058,24.88,74079.72,97.8,-0.07389,0.00035,2.26555]
[1780199324093,24.89,74079.41,97.8,-0.07401,0.00035,2.26841]
[1780199329128,24.89,74079.34,97.8,-0.07405,0.00035,2.2693]
[1780199334163,24.89,74079.89,97.8,-0.07387,0.00035,2.26517]
[1780199341215,24.89,74080.17,97.8,-0.07379,0.00035,2.2634]
[1780199346250,24.89,74080.42,97.8,-0.07372,0.00035,2.26174]
[1780199351285,24.9,74079.87,97.8,-0.07393,0.00035,2.26656]
[1780199353888,24.9,74080.49,97.8,-0.07372,0.00035,2.26158]
[1780199359342,24.9,74080.63,97.8,-0.07369,0.00035,2.26096]
[1780199362365,24.9,74080.61,97.8,-0.0737,0.00035,2.2612]
[1780199368405,24.9,74080.07,97.8,-0.07391,0.00035,2.26621]
[1780199371713,24.9,74080.07,97.8,-0.07391,0.00035,2.26621]
[1780199372424,24.9,74080.07,97.8,-0.07391,0.00035,2.26621]
[1780199377275,24.91,74079.42,97.8,-0.07375,0.00035,2.25794]
[1780199379060,24.91,74080.76,97.8,-0.0733,0.00035,2.24738]
[1780199385531,24.91,74079.25,97.8,-0.07385,0.00035,2.2601]
[1780199398622,24.91,74079.36,97.8,-0.07384,0.00035,2.26004]
[1780199403658,24.92,74080.26,97.8,-0.07355,0.00035,2.25308]
[1780199404665,24.92,74085.03,97.8,-0.07191,0.00034,2.21476]
[1780199409701,24.92,74085.52,97.8,-0.07177,0.00034,2.21152]
[1780199412722,24.92,74082.0,97.8,-0.07299,0.00034,2.24016]
[1780199421502,24.92,74082.0,97.8,-0.073,0.00034,2.24034]
[1780199427831,24.93,74081.18,97.8,-0.07333,0.00035,2.24802]
[1780199431311,24.93,74081.18,97.8,-0.07333,0.00035,2.2481]
[1780199431860,24.93,74074.84,97.8,-0.07515,0.00035,2.28573]
[1780199434633,24.93,74069.62,97.8,-0.077,0.00036,2.32841]
[1780199439916,24.93,74068.22,97.8,-0.0775,0.00036,2.33964]
[1780199444952,24.93,74068.05,97.8,-0.07754,0.00036,2.3407]
[1780199450069,24.92,74069.87,97.8,-0.07687,0.00036,2.32544]
[1780199453944,24.92,74071.02,97.8,-0.07646,0.00036,2.31589]
[1780199460056,24.92,74070.63,97.8,-0.07659,0.00036,2.31883]
[1780199462070,24.92,74073.91,97.8,-0.07542,0.00035,2.29192]
[1780199467105,24.92,74072.34,97.8,-0.07597,0.00036,2.30474]
[1780199469118,24.92,74068.64,97.8,-0.0773,0.00036,2.3351]
[1780199473149,24.92,74068.44,97.8,-0.07736,0.00036,2.33664]
[1780199480356,24.92,74068.49,97.8,-0.07733,0.00036,2.33584]
[1780199486238,24.92,74068.44,97.8,-0.07733,0.00036,2.33584]
[1780199486847,24.92,74068.44,97.8,-0.07733,0.00036,2.33584]
[1780199492708,24.92,74068.38,97.8,-0.07693,0.00036,2.32195]
[1780199498322,24.91,74068.61,97.8,-0.07684,0.00036,2.31982]
[1780199503357,24.91,74069.48,97.8,-0.07652,0.00036,2.31252]
[1780199508392,24.91,74068.39,97.8,-0.0769,0.00036,2.32136]
[1780199513427,24.91,74069.15,97.8,-0.07662,0.00036,2.31496]
[1780199518462,24.91,74068.94,97.8,-0.07669,0.00036,2.31659]
[1780199524504,24.91,74068.98,97.8,-0.07667,0.00036,2.31613]
[1780199530546,24.91,74067.35,97.8,-0.07726,0.00036,2.32942]
[1780199535580,24.91,74066.79,97.8,-0.07745,0.00036,2.3338]
[1780199544643,24.91,74066.5,97.8,-0.07753,0.00036,2.33578]
[1780199549679,24.91,74065.93,97.8,-0.07773,0.00036,2.34026]
[1780199551984,24.91,74063.67,97.8,-0.07813,0.00037,2.34461]
[1780199557735,24.9,74060.58,97.8,-0.07925,0.00037,2.36977]
[1780199562770,24.9,74060.54,97.8,-0.07924,0.00037,2.3696]
[1780199564784,24.9,74057.51,97.8,-0.08035,0.00037,2.3947]
[1780199570826,24.89,74057.38,97.8,-0.08037,0.00037,2.39496]
[1780199575861,24.89,74057.24,97.8,-0.08039,0.00037,2.39545]
[1780199578499,24.89,74055.36,97.8,-0.08108,0.00038,2.41093]
[1780199587946,24.88,74055.49,97.8,-0.08096,0.00038,2.40827]
[1780199590729,24.88,74054.86,97.8,-0.08119,0.00038,2.41341]
[1780199590822,24.88,74062.37,97.8,-0.07839,0.00037,2.35043]
[1780199599029,24.88,74062.37,97.8,-0.07837,0.00037,2.34988]
[1780199604501,24.87,74062.07,97.8,-0.07846,0.00037,2.35204]
[1780199610107,24.87,74062.19,97.8,-0.0784,0.00037,2.35065]
[1780199615142,24.87,74062.41,97.8,-0.07789,0.00037,2.33427]
[1780199620177,24.87,74062.82,97.8,-0.07773,0.00037,2.3307]
[1780199624303,24.87,74062.35,97.8,-0.0779,0.00037,2.33455]
[1780199630247,24.87,74059.66,97.8,-0.07887,0.00037,2.35649]
[1780199635282,24.86,74056.66,97.8,-0.07997,0.00037,2.38109]
[1780199640317,24.86,74057.44,97.8,-0.07965,0.00037,2.37401]
[1780199642928,24.86,74057.35,97.8,-0.07968,0.00037,2.37466]
[1780199645882,24.86,74057.41,97.8,-0.07965,0.00037,2.37396]
[1780199648893,24.86,74057.41,97.8,-0.07964,0.00037,2.37366]
[1780199653232,24.86,74057.39,97.8,-0.07963,0.00037,2.37353]
[1780199659451,24.85,74057.39,97.8,-0.07959,0.00037,2.37257]
[1780199669521,24.85,74057.01,97.8,-0.07969,0.00037,2.37478]
[1780199674963,24.85,74057.05,97.8,-0.07924,0.00037,2.3599]
[1780199678584,24.84,74061.89,97.8,-0.07743,0.00037,2.31914]
[1780199679470,24.84,74061.89,97.8,-0.07743,0.00037,2.31914]
[1780199684062,24.84,74061.92,97.8,-0.07742,0.00037,2.3188]
[1780199684976,24.84,74061.92,97.8,-0.07742,0.00037,2.3188]
[1780199686150,24.84,74061.97,97.8,-0.0774,0.00036,2.31836]
[1780199687242,24.84,74062.08,97.8,-0.07736,0.00036,2.31744]
[1780199692695,24.84,74062.08,97.8,-0.07735,0.00036,2.31738]
[1780199697730,24.84,74062.57,97.8,-0.07717,0.00036,2.31326]
[1780199698453,24.84,74062.57,97.8,-0.07717,0.00036,2.31326]
[1780199703772,24.84,74062.83,97.8,-0.07708,0.00036,2.31108]
[1780199709814,24.84,74060.81,97.8,-0.07781,0.00037,2.32776]
[1780199716863,24.84,74060.31,97.8,-0.07799,0.00037,2.33167]
[1780199729954,24.84,74060.2,97.8,-0.07801,0.00037,2.33213]
[1780199735931,24.84,74060.2,97.8,-0.07801,0.00037,2.33213]
[1780199742038,24.84,74058.8,97.8,-0.07809,0.00037,2.32912]
[1780199747305,24.84,74058.84,97.8,-0.07807,0.00037,2.32872]
[1780199757142,24.83,74058.95,97.8,-0.07801,0.00037,2.32741]
[1780199761213,24.83,74058.98,97.8,-0.078,0.00037,2.3271]
[1780199767213,24.83,74057.9,97.8,-0.07838,0.00037,2.33579]
[1780199768870,24.83,74057.9,97.8,-0.07838,0.00037,2.33579]
[1780199770748,24.83,74057.93,97.8,-0.07837,0.00037,2.33546]
[1780199773050,24.83,74057.93,97.8,-0.07836,0.00037,2.33538]
[1780199783325,24.83,74057.9,97.8,-0.07835,0.00037,2.33513]
[1780199789367,24.83,74057.96,97.8,-0.07832,0.00037,2.33441]
[1780199794527,24.83,74057.88,97.8,-0.07792,0.00037,2.32058]
[1780199795511,24.83,74057.88,97.8,-0.07792,0.00037,2.32056]
[1780199802458,24.83,74057.47,97.8,-0.07806,0.00037,2.32379]
[1780199811521,24.82,74057.82,97.8,-0.07792,0.00037,2.32066]
[1780199816556,24.82,74059.81,97.8,-0.07719,0.00037,2.30418]
[1780199823606,24.82,74060.53,97.8,-0.07693,0.00037,2.29829]
[1780199828641,24.82,74060.6,97.8,-0.07691,0.00037,2.29778]
[1780199833676,24.83,74060.61,97.8,-0.07691,0.00036,2.29777]
[1780199838711,24.83,74060.44,97.8,-0.07698,0.00037,2.29924]
[1780199842915,24.83,74060.42,97.8,-0.07698,0.00037,2.29944]
[1780199850137,24.83,74060.31,97.8,-0.07703,0.00037,2.3004]
[1780199853684,24.83,74060.57,97.8,-0.07693,0.00037,2.29828]
[1780199856388,24.83,74060.57,97.8,-0.07651,0.00036,2.284]
[1780199860720,24.83,74060.65,97.8,-0.07649,0.00036,2.2835]
[1780199867167,24.83,74060.57,97.8,-0.07652,0.00036,2.28419]
[1780199868000,24.83,74060.57,97.8,-0.07652,0.00036,2.28419]
[1780199873962,24.83,74060.61,97.8,-0.07652,0.00036,2.28426]
[1780199875764,24.83,74060.57,97.9,-0.07654,0.00036,2.28462]
[1780199875785,24.83,74060.57,97.9,-0.07654,0.00036,2.28462]
[1780199875976,24.83,74060.87,97.9,-0.07643,0.00036,2.28217]
[1780199877886,24.83,74063.01,97.9,-0.07566,0.00036,2.26463]
[1780199883029,24.83,74054.72,97.9,-0.07872,0.00037,2.33359]
[1780199883400,24.83,74054.72,97.9,-0.07872,0.00037,2.33359]
[1780199884036,24.83,74046.63,97.9,-0.08177,0.00038,2.40144]
[1780199889160,24.83,74045.26,97.9,-0.08227,0.00038,2.41251]
[1780199899141,24.82,74043.87,97.9,-0.08273,0.00039,2.4226]
[1780199904176,24.82,74044.1,97.9,-0.08261,0.00039,2.41991]
[1780199906034,24.82,74043.97,97.9,-0.08265,0.00039,2.42087]
[1780199906151,24.82,74043.97,98.0,-0.08265,0.00039,2.42087]
[1780199906189,24.81,74046.1,98.0,-0.08183,0.00038,2.40268]
[1780199908075,24.82,74048.36,98.0,-0.08099,0.00038,2.38416]
[1780199908204,24.82,74047.83,98.0,-0.08122,0.00038,2.38921]
[1780199908634,24.82,74047.83,98.0,-0.08122,0.00038,2.38921]
[1780199909376,24.82,74047.84,98.0,-0.08121,0.00038,2.38902]
[1780199909387,24.82,74047.84,98.0,-0.08121,0.00038,2.38902]
[1780199909651,24.82,74047.84,98.1,-0.08121,0.00038,2.38902]
[1780199910217,24.82,74047.92,98.1,-0.0812,0.00038,2.38893]
[1780199911794,24.82,74047.92,98.1,-0.0812,0.00038,2.38893]
[1780199911797,24.82,74047.92,98.1,-0.0812,0.00038,2.38893]
[1780199911805,24.82,74047.92,98.1,-0.0812,0.00038,2.38893]
[1780199912232,24.83,74052.85,98.1,-0.07893,0.00037,2.33357]
[1780199913239,24.83,74055.63,98.1,-0.0779,0.00037,2.31042]
[1780199913793,24.83,74055.63,98.1,-0.0779,0.00037,2.31042]
[1780199919281,24.83,74054.53,98.1,-0.07831,0.00037,2.31966]
[1780199926231,24.83,74053.24,98.1,-0.07879,0.00037,2.3304]
[1780199927760,24.83,74053.24,98.1,-0.07879,0.00037,2.33034]
[1780199927905,24.83,74053.24,98.2,-0.07879,0.00037,2.33034]
[1780199928244,24.83,74053.24,98.2,-0.07882,0.00037,2.33099]
[1780199930056,24.83,74053.24,98.2,-0.07882,0.00037,2.33099]
[1780199932330,24.84,74052.53,98.2,-0.07917,0.00037,2.33889]
[1780199933535,24.84,74052.51,98.2,-0.07921,0.00037,2.33971]
[1780199933558,24.84,74052.51,98.2,-0.07921,0.00037,2.33971]
[1780199933636,24.85,74052.44,98.2,-0.07928,0.00037,2.34128]
[1780199937882,24.85,74050.81,98.2,-0.07993,0.00038,2.35581]
[1780199937974,24.85,74050.81,98.2,-0.07993,0.00038,2.35581]
[1780199943451,24.87,74050.65,98.2,-0.0801,0.00038,2.35948]
[1780199948486,24.88,74049.95,98.2,-0.08044,0.00038,2.36702]
[1780199954882,24.88,74048.41,98.2,-0.08108,0.00038,2.38123]
[1780199955014,24.88,74048.41,98.2,-0.08108,0.00038,2.38123]
[1780199959564,24.89,74046.14,98.2,-0.08203,0.00038,2.40219]
[1780199963713,24.89,74043.43,98.2,-0.08307,0.00039,2.4251]
[1780199963814,24.89,74043.43,98.2,-0.08306,0.00039,2.42478]
[1780199965529,24.89,74043.37,98.2,-0.08311,0.00039,2.4258]
[1780199971647,24.93,74043.93,98.2,-0.08272,0.00039,2.41238]
[1780199976682,24.99,74043.83,98.2,-0.08334,0.00039,2.426]
[1780199981089,25.0,74043.85,98.2,-0.08338,0.00039,2.42673]
[1780199981190,25.02,74043.85,98.2,-0.08354,0.00039,2.4303]
[1780199986751,25.04,74043.49,98.2,-0.08389,0.00039,2.43797]
[1780199987832,25.04,74043.49,98.2,-0.08389,0.00039,2.43797]
[1780199987863,25.04,74043.49,98.2,-0.08389,0.00039,2.43797]
[1780199987934,25.05,74043.49,98.2,-0.08393,0.00039,2.43888]
[1780199989340,25.05,74043.49,98.2,-0.08393,0.00039,2.43888]
[1780199991394,25.05,74043.54,98.2,-0.08394,0.00039,2.43895]
[1780199996821,25.06,74043.51,98.2,-0.08403,0.00039,2.44092]
[1780200001251,25.06,74043.52,98.2,-0.08405,0.00039,2.44132]
[1780200001252,25.06,74043.52,98.2,-0.08405,0.00039,2.44132]
[1780200005885,25.07,74039.02,98.2,-0.08589,0.0004,2.48112]
[1780200006870,25.07,74039.02,98.2,-0.08589,0.0004,2.48112]
[1780200008906,25.07,74049.0,98.2,-0.08203,0.00038,2.39737]
[1780200012617,25.08,74047.37,98.2,-0.08269,0.00038,2.41182]
[1780200014027,25.08,74047.4,98.2,-0.08269,0.00038,2.41185]
[1780200014629,25.08,74047.42,98.2,-0.08271,0.00038,2.41225]
[1780200016098,25.08,74047.58,98.2,-0.08265,0.00038,2.4109]
[1780200017277,25.09,74047.64,98.2,-0.08265,0.00038,2.41097]
[1780200019285,25.09,74048.95,98.2,-0.08216,0.00038,2.40027]
[1780200021133,25.09,74047.74,98.2,-0.08265,0.00038,2.411]
[1780200021187,25.09,74047.74,98.2,-0.08265,0.00038,2.411]
[1780200023214,25.09,74047.46,98.2,-0.08279,0.00038,2.41392]
[1780200025495,25.1,74047.67,98.2,-0.08275,0.00038,2.413]
[1780200032498,25.11,74047.56,98.2,-0.08285,0.00038,2.41532]
[1780200033570,25.11,74047.56,98.2,-0.08245,0.00038,2.40149]
[1780200034394,25.11,74047.56,98.2,-0.08246,0.00038,2.40177]
[1780200038164,25.12,74046.46,98.2,-0.08294,0.00039,2.41216]
[1780200040740,25.12,74046.93,98.2,-0.0828,0.00038,2.40903]
[1780200046170,25.13,74046.82,98.2,-0.08291,0.00038,2.41157]
[1780200049164,25.14,74046.94,98.2,-0.08289,0.00038,2.4111]
[1780200049191,25.14,74046.31,98.2,-0.08315,0.00039,2.41666]
[1780200054226,25.14,74049.4,98.2,-0.08201,0.00038,2.39187]
[1780200059261,25.15,74047.08,98.2,-0.08295,0.00038,2.41249]
[1780200065304,25.16,74047.76,98.2,-0.08275,0.00038,2.40813]
[1780200070339,25.16,74047.69,98.2,-0.08283,0.00038,2.40982]
[1780200070423,25.16,74047.69,98.2,-0.08283,0.00038,2.40982]
[1780200080409,25.15,74048.97,98.2,-0.08226,0.00038,2.39735]
[1780200083204,25.15,74048.97,98.2,-0.08226,0.00038,2.39735]
[1780200088885,25.15,74047.95,98.2,-0.08261,0.00038,2.40489]
[1780200090009,25.15,74047.95,98.2,-0.08259,0.00038,2.40454]
[1780200095515,25.14,74046.84,98.2,-0.08252,0.00038,2.39795]
[1780200100550,25.13,74045.9,98.2,-0.08284,0.00039,2.40497]
[1780200101578,25.13,74045.9,98.2,-0.08284,0.00039,2.40497]
[1780200106592,25.13,74038.41,98.2,-0.08571,0.0004,2.46693]
[1780200108163,25.13,74038.41,98.2,-0.08571,0.0004,2.46693]
[1780200113641,25.12,74035.75,98.2,-0.08667,0.0004,2.48758]
[1780200118676,25.11,74033.97,98.2,-0.08732,0.0004,2.50132]
[1780200121104,25.11,74034.12,98.2,-0.08723,0.0004,2.49942]
[1780200121697,25.1,74042.36,98.2,-0.08396,0.00039,2.42916]
[1780200123013,25.1,74045.1,98.2,-0.08289,0.00039,2.4059]
[1780200123856,25.1,74045.1,98.2,-0.08289,0.00039,2.4059]
[1780200131767,25.1,74047.64,98.2,-0.08185,0.00038,2.3834]
[1780200141849,25.09,74047.18,98.2,-0.08201,0.00038,2.38673]
[1780200155935,25.08,74046.68,98.2,-0.08164,0.00038,2.37358]
[1780200161977,25.08,74046.97,98.2,-0.0815,0.00038,2.3705]
[1780200167012,25.07,74046.3,98.2,-0.08173,0.00038,2.37555]
[1780200172049,25.07,74046.32,98.2,-0.08169,0.00038,2.37483]
[1780200177084,25.07,74046.26,98.2,-0.08169,0.00038,2.37478]
[1780200182119,25.06,74046.64,98.2,-0.08152,0.00038,2.37107]
[1780200187157,25.06,74046.96,98.2,-0.08138,0.00038,2.36791]
[1780200191135,25.06,74047.03,98.2,-0.08134,0.00038,2.36703]
[1780200191185,25.06,74053.65,98.2,-0.07883,0.00037,2.31194]
[1780200192114,25.06,74053.65,98.2,-0.07883,0.00037,2.31194]
[1780200192192,25.06,74060.01,98.2,-0.07648,0.00036,2.25962]
[1780200197226,25.06,74058.78,98.2,-0.07694,0.00037,2.2699]
[1780200202263,25.06,74058.96,98.2,-0.07689,0.00037,2.26871]
[1780200207298,25.06,74060.62,98.2,-0.0763,0.00036,2.25541]
[1780200211298,25.06,74060.64,98.2,-0.0763,0.00036,2.25544]
[1780200212297,25.06,74061.55,98.2,-0.07554,0.00036,2.23364]
[1780200212492,25.06,74061.55,98.2,-0.07554,0.00036,2.23364]
[1780200217034,25.07,74062.95,98.2,-0.07506,0.00036,2.22281]
[1780200220014,25.07,74063.0,98.2,-0.07505,0.00036,2.22272]
[1780200229453,25.07,74062.27,98.2,-0.07536,0.00036,2.22971]
[1780200234489,25.08,74063.04,98.2,-0.07511,0.00036,2.22396]
[1780200236902,25.08,74061.66,98.2,-0.07561,0.00036,2.23535]
[1780200237311,25.08,74061.66,98.2,-0.07561,0.00036,2.23535]
[1780200239912,25.08,74060.13,98.2,-0.07618,0.00036,2.24801]
[1780200242452,25.08,74056.99,98.2,-0.07733,0.00037,2.27376]
[1780200245571,25.08,74060.12,98.2,-0.07619,0.00036,2.24831]
[1780200250606,25.08,74058.32,98.2,-0.07686,0.00037,2.26327]
[1780200256321,25.08,74058.08,98.2,-0.07695,0.00037,2.26531]
[1780200261683,25.08,74057.78,98.2,-0.07708,0.00037,2.26804]
[1780200267725,25.08,74056.4,98.2,-0.07759,0.00037,2.27949]
[1780200272760,25.08,74055.77,98.2,-0.07739,0.00037,2.27013]
[1780200277795,25.09,74056.28,98.2,-0.07721,0.00037,2.26609]
[1780200282830,25.09,74056.1,98.2,-0.07728,0.00037,2.26771]
[1780200288094,25.09,74055.78,98.2,-0.0774,0.00037,2.27042]
[1780200296937,25.09,74055.83,98.2,-0.0774,0.00037,2.27033]
[1780200301972,25.09,74054.59,98.2,-0.07786,0.00037,2.28056]
[1780200308027,25.09,74055.04,98.2,-0.07769,0.00037,2.27693]
[1780200318093,25.09,74054.71,98.2,-0.07782,0.00037,2.27978]
[1780200320418,25.09,74054.73,98.2,-0.07782,0.00037,2.27963]
[1780200321656,25.09,74062.32,98.2,-0.07505,0.00036,2.21789]
[1780200328163,25.1,74064.7,98.2,-0.07423,0.00036,2.19943]
[1780200333198,25.1,74063.02,98.2,-0.07443,0.00036,2.19917]
[1780200338236,25.1,74061.32,98.2,-0.07506,0.00036,2.21353]
[1780200349313,25.11,74062.09,98.2,-0.07484,0.00036,2.20851]
[1780200354995,25.11,74062.05,98.2,-0.07488,0.00036,2.20939]
[1780200358208,25.11,74062.05,98.2,-0.07488,0.00036,2.2095]
[1780200361203,25.12,74061.93,98.2,-0.07496,0.00036,2.21111]
[1780200362650,25.12,74061.93,98.2,-0.07496,0.00036,2.21111]
[1780200366721,25.12,74059.17,98.2,-0.07597,0.00036,2.23387]
[1780200375168,25.12,74060.98,98.2,-0.07535,0.00036,2.21994]
[1780200382545,25.13,74060.29,98.2,-0.07563,0.00036,2.22627]
[1780200387580,25.13,74059.4,98.2,-0.07597,0.00036,2.23387]
[1780200391473,25.13,74059.4,98.2,-0.07597,0.00036,2.23387]
[1780200396997,25.13,74053.27,98.2,-0.07782,0.00037,2.26995]
[1780200398816,25.13,74053.83,98.2,-0.07761,0.00037,2.26538]
[1780200405216,25.13,74053.5,98.2,-0.07774,0.00037,2.26813]
[1780200410741,25.13,74053.99,98.2,-0.07756,0.00037,2.26429]
[1780200411055,25.13,74053.99,98.2,-0.07756,0.00037,2.26429]
[1780200416235,25.13,74053.66,98.2,-0.07769,0.00037,2.26709]
[1780200417561,25.13,74053.66,98.2,-0.07769,0.00037,2.26711]
[1780200422825,25.13,74054.28,98.2,-0.07747,0.00037,2.26222]
[1780200427860,25.14,74053.7,98.2,-0.07769,0.00037,2.2671]
[1780200432895,25.14,74050.71,98.2,-0.07881,0.00038,2.29173]
[1780200437931,25.14,74050.88,98.2,-0.07874,0.00037,2.2903]
[1780200442966,25.14,74051.26,98.2,-0.0786,0.00037,2.28714]
[1780200449008,25.14,74048.74,98.2,-0.07955,0.00038,2.30788]
[1780200450015,25.14,74043.13,98.2,-0.08169,0.00039,2.35442]
[1780200455050,25.13,74043.68,98.2,-0.081,0.00038,2.33455]
[1780200460085,25.13,74042.85,98.2,-0.0813,0.00038,2.34105]
[1780200466127,25.13,74041.35,98.2,-0.08186,0.00039,2.35304]
[1780200472008,25.13,74041.22,98.2,-0.08189,0.00039,2.3538]
[1780200477204,25.12,74040.71,98.2,-0.08205,0.00039,2.3572]
[1780200482239,25.12,74038.44,98.2,-0.08291,0.00039,2.37559]
[1780200488098,25.11,74038.63,98.2,-0.08281,0.00039,2.37343]
[1780200490078,25.11,74037.94,98.2,-0.08306,0.00039,2.37881]
[1780200495333,25.11,74036.74,98.2,-0.08349,0.00039,2.38801]
[1780200500369,25.1,74036.8,98.2,-0.08343,0.00039,2.38672]
[1780200505404,25.1,74036.87,98.2,-0.08336,0.00039,2.38535]
[1780200510439,25.09,74036.54,98.2,-0.08345,0.00039,2.38733]
[1780200514591,25.09,74036.58,98.2,-0.08297,0.00039,2.37189]
[1780200523534,25.08,74037.18,98.2,-0.08266,0.00039,2.36521]
[1780200524119,25.08,74037.18,98.2,-0.08266,0.00039,2.36521]
[1780200534611,25.08,74036.27,98.2,-0.08295,0.00039,2.37127]
[1780200540649,25.07,74035.85,98.2,-0.08309,0.00039,2.37426]
[1780200542520,25.07,74035.89,98.2,-0.08305,0.00039,2.37352]
[1780200547702,25.07,74038.64,98.2,-0.08194,0.00039,2.34961]
[1780200554751,25.06,74039.16,98.2,-0.0817,0.00039,2.34452]
[1780200559786,25.06,74037.78,98.2,-0.08221,0.00039,2.35553]
[1780200566835,25.05,74037.85,98.2,-0.08215,0.00039,2.35408]
[1780200572877,25.05,74037.81,98.2,-0.08167,0.00039,2.33877]
[1780200577912,25.05,74037.84,98.2,-0.08164,0.00039,2.33803]
[1780200582947,25.04,74037.63,98.2,-0.0817,0.00039,2.3393]
[1780200583094,25.04,74037.63,98.2,-0.0817,0.00039,2.3393]
[1780200588989,25.04,74037.71,98.2,-0.08164,0.00039,2.33803]
[1780200593675,25.04,74037.71,98.2,-0.08164,0.00039,2.33803]
[1780200596347,25.04,74037.76,98.2,-0.08159,0.00039,2.33704]
[1780200602080,25.03,74037.74,98.2,-0.08157,0.00039,2.33653]
[1780200608735,25.03,74037.74,98.2,-0.08157,0.00039,2.33653]
[1780200614164,25.03,74037.74,98.2,-0.08151,0.00039,2.33535]
[1780200618079,25.03,74037.74,98.2,-0.0815,0.00039,2.33505]
[1780200620521,25.03,74037.67,98.2,-0.08152,0.00039,2.33553]
[1780200626249,25.03,74035.31,98.2,-0.08251,0.00039,2.35675]
[1780200634305,25.05,74035.31,98.2,-0.08215,0.00039,2.34395]
[1780200639813,25.05,74034.57,98.2,-0.08249,0.00039,2.35124]
[1780200640474,25.05,74034.61,98.2,-0.0825,0.00039,2.35144]
[1780200640905,25.05,74034.61,98.2,-0.0825,0.00039,2.35144]
[1780200640996,25.06,74031.04,98.2,-0.08393,0.0004,2.38174]
[1780200641354,25.06,74026.11,98.2,-0.08591,0.00041,2.42358]
[1780200643500,25.06,74024.33,98.2,-0.08664,0.00041,2.43892]
[1780200644310,25.06,74023.39,98.2,-0.08703,0.00041,2.44709]
[1780200644336,25.06,74023.39,98.2,-0.08703,0.00041,2.44709]
[1780200644739,25.06,74023.39,98.2,-0.08703,0.00041,2.44709]
[1780200645015,25.06,74023.23,98.2,-0.08708,0.00041,2.44831]
[1780200650417,25.05,74022.98,98.2,-0.08712,0.00041,2.44908]
[1780200656459,25.04,74022.43,98.2,-0.08727,0.00041,2.45219]
[1780200661494,25.03,74022.48,98.2,-0.08719,0.00041,2.45039]
[1780200666893,25.03,74022.71,98.2,-0.08704,0.00041,2.44736]
[1780200667275,25.02,74022.71,98.2,-0.08702,0.00041,2.44683]
[1780200667536,25.02,74025.48,98.2,-0.08589,0.00041,2.42315]
[1780200668543,25.02,74030.66,98.2,-0.08379,0.0004,2.37892]
[1780200673580,25.02,74030.35,98.2,-0.08388,0.0004,2.38071]
[1780200676601,25.01,74024.64,98.2,-0.08615,0.00041,2.42876]
[1780200677243,25.01,74024.64,98.2,-0.08615,0.00041,2.42876]
[1780200677608,25.01,74020.85,98.2,-0.0877,0.00041,2.46107]
[1780200682643,25.01,74018.3,98.2,-0.08869,0.00042,2.48163]
[1780200687678,25.0,74018.56,98.2,-0.0885,0.00042,2.47786]
[1780200691706,24.99,74020.11,98.2,-0.08734,0.00041,2.4481]
[1780200696741,24.98,74021.11,98.2,-0.08686,0.00041,2.43821]
[1780200698686,24.98,74020.71,98.2,-0.08701,0.00041,2.44139]
[1780200705804,24.97,74020.63,98.2,-0.08694,0.00041,2.43987]
[1780200706215,24.97,74020.63,98.2,-0.08694,0.00041,2.43987]
[1780200707384,24.97,74020.63,98.2,-0.08694,0.00041,2.43987]
[1780200707818,24.97,74024.57,98.2,-0.08531,0.00041,2.40566]
[1780200709832,24.97,74027.84,98.2,-0.08397,0.0004,2.37747]
[1780200714866,24.96,74028.86,98.2,-0.08353,0.0004,2.36809]
[1780200719902,24.96,74029.66,98.2,-0.08318,0.0004,2.36065]
[1780200725021,24.95,74029.39,98.2,-0.08327,0.0004,2.36242]
[1780200727958,24.95,74025.31,98.2,-0.08488,0.0004,2.39649]
[1780200733022,24.95,74025.73,98.2,-0.08467,0.0004,2.39219]
[1780200738032,24.94,74025.92,98.2,-0.08454,0.0004,2.3895]
[1780200743067,24.94,74026.48,98.2,-0.08428,0.0004,2.3839]
[1780200748092,24.93,74026.57,98.2,-0.08421,0.0004,2.38251]
[1780200748219,24.93,74026.51,98.2,-0.08423,0.0004,2.38286]
[1780200754144,24.93,74026.62,98.2,-0.08368,0.0004,2.3659]
[1780200761193,24.92,74026.04,98.2,-0.08386,0.0004,2.36981]
[1780200766228,24.92,74026.59,98.2,-0.08361,0.0004,2.36445]
[1780200771263,24.91,74026.36,98.2,-0.08367,0.0004,2.36573]
[1780200776298,24.91,74026.25,98.2,-0.08368,0.0004,2.36598]
[1780200778312,24.91,74029.43,98.2,-0.0824,0.0004,2.3388]
[1780200780326,24.91,74026.35,98.2,-0.08362,0.0004,2.36467]
[1780200782340,24.91,74022.56,98.2,-0.08514,0.00041,2.39667]
[1780200787375,24.9,74021.99,98.2,-0.08533,0.00041,2.40062]
[1780200793312,24.9,74022.54,98.2,-0.08509,0.00041,2.39573]
[1780200798452,24.89,74021.86,98.2,-0.08529,0.00041,2.39978]
[1780200804494,24.88,74024.19,98.2,-0.08429,0.0004,2.37885]
[1780200807793,24.88,74023.49,98.2,-0.08456,0.0004,2.38451]
[1780200817157,24.88,74021.84,98.2,-0.0852,0.00041,2.39799]
[1780200823628,24.87,74021.41,98.2,-0.0848,0.00041,2.38426]
[1780200828663,24.86,74021.2,98.2,-0.08485,0.00041,2.38525]
[1780200833698,24.86,74021.76,98.2,-0.08458,0.00041,2.37967]
[1780200836719,24.86,74025.64,98.2,-0.083,0.0004,2.34622]
[1780200842053,24.85,74026.49,98.2,-0.08264,0.0004,2.33873]
[1780200847796,24.85,74026.69,98.2,-0.08253,0.0004,2.33637]
[1780200852830,24.85,74024.18,98.2,-0.08352,0.0004,2.35719]
[1780200857343,24.85,74022.64,98.2,-0.08412,0.0004,2.36983]
[1780200862901,24.84,74020.53,98.2,-0.08493,0.00041,2.38696]
[1780200867936,24.84,74023.1,98.2,-0.08385,0.0004,2.36423]
[1780200872971,24.83,74020.76,98.2,-0.08429,0.00041,2.36821]
[1780200875714,24.83,74020.57,98.2,-0.08436,0.00041,2.36957]
[1780200876707,24.83,74019.12,98.2,-0.08494,0.00041,2.38184]
[1780200879056,24.83,74017.23,98.2,-0.0857,0.00041,2.39773]
[1780200879188,24.83,74017.23,98.2,-0.0857,0.00041,2.39773]
[1780200883190,24.82,74017.33,98.2,-0.08563,0.00041,2.39617]
[1780200884228,24.82,74017.33,98.2,-0.08563,0.00041,2.39617]
[1780200890099,24.82,74014.95,98.2,-0.08654,0.00042,2.41523]
[1780200895134,24.81,74015.85,98.2,-0.08612,0.00041,2.40649]
[1780200900169,24.81,74016.54,98.2,-0.08579,0.00041,2.39968]
[1780200906211,24.8,74016.8,98.2,-0.08564,0.00041,2.39637]
[1780200908225,24.8,74019.79,98.2,-0.0844,0.00041,2.37042]
[1780200913260,24.79,74020.76,98.2,-0.08397,0.00041,2.36148]
[1780200918294,24.79,74020.81,98.2,-0.08392,0.00041,2.36047]
[1780200924337,24.79,74020.86,98.2,-0.08387,0.00041,2.35936]
[1780200929372,24.78,74020.53,98.2,-0.08398,0.00041,2.36161]
[1780200934407,24.78,74019.52,98.2,-0.08389,0.00041,2.35447]
[1780200943673,24.78,74019.08,98.2,-0.08405,0.00041,2.35777]
[1780200951335,24.77,74019.04,98.2,-0.08403,0.00041,2.35742]
[1780200959086,24.77,74019.04,98.2,-0.08398,0.00041,2.35629]
[1780200959770,24.76,74019.04,98.2,-0.08395,0.00041,2.35572]
[1780200962595,24.76,74018.3,98.2,-0.08424,0.00041,2.36183]
[1780200965676,24.76,74017.33,98.2,-0.08462,0.00041,2.36976]
[1780200976701,24.75,74016.79,98.2,-0.08476,0.00041,2.37275]
[1780200985565,24.75,74015.57,98.2,-0.08524,0.00041,2.38267]
[1780200986219,24.74,74011.93,98.2,-0.0867,0.00042,2.41314]
[1780200991806,24.74,74011.7,98.2,-0.08627,0.00042,2.39882]
[1780200994828,24.74,74014.32,98.2,-0.08516,0.00041,2.37567]
[1780200997596,24.73,74015.1,98.2,-0.08482,0.00041,2.36869]
[1780200997851,24.73,74017.85,98.2,-0.08369,0.00041,2.34498]
[1780200999865,24.73,74020.51,98.2,-0.0826,0.0004,2.32211]
[1780201001066,24.73,74020.51,98.2,-0.0826,0.0004,2.32211]
[1780201001899,24.73,74016.22,98.2,-0.08434,0.00041,2.35866]
[1780201003565,24.73,74016.0,98.2,-0.08443,0.00041,2.36043]
[1780201003719,24.73,74016.0,98.2,-0.08443,0.00041,2.36043]
[1780201004992,24.73,74015.88,98.2,-0.08447,0.00041,2.36122]
[1780201012015,24.73,74013.91,98.2,-0.08525,0.00041,2.37744]
[1780201014740,24.72,74011.72,98.2,-0.08613,0.00042,2.39576]
[1780201015091,24.72,74011.72,98.2,-0.08613,0.00042,2.39576]
[1780201019021,24.72,74008.3,98.2,-0.08753,0.00042,2.42474]
[1780201021036,24.72,74004.14,98.2,-0.08928,0.00043,2.46063]
[1780201027080,24.71,74001.69,98.2,-0.09025,0.00043,2.4805]
[1780201030700,24.7,74000.88,98.2,-0.09056,0.00043,2.48677]
[1780201033652,24.7,74000.84,98.2,-0.09054,0.00043,2.48625]
[1780201036143,24.69,74004.71,98.2,-0.08882,0.00043,2.45113]
[1780201037382,24.69,74008.26,98.2,-0.0873,0.00042,2.41994]
[1780201037961,24.69,74008.26,98.2,-0.0873,0.00042,2.41994]
[1780201041178,24.69,74014.95,98.2,-0.08447,0.00041,2.36135]
[1780201042564,24.69,74015.51,98.2,-0.08424,0.00041,2.35643]
[1780201044199,24.68,74018.93,98.2,-0.08283,0.00041,2.32694]
[1780201044495,24.68,74018.93,98.2,-0.08283,0.00041,2.32694]
[1780201050241,24.7,74021.85,98.2,-0.08176,0.0004,2.30428]
[1780201051884,24.7,74022.42,98.2,-0.08108,0.0004,2.28466]
[1780201052259,24.7,74025.2,98.2,-0.07999,0.0004,2.26158]
[1780201057294,24.71,74022.2,98.2,-0.08129,0.0004,2.28909]
[1780201062330,24.72,74022.47,98.2,-0.08127,0.0004,2.28879]
[1780201067364,24.73,74022.52,98.2,-0.08134,0.0004,2.29031]
[1780201072399,24.75,74022.75,98.2,-0.08134,0.0004,2.29029]
[1780201077435,24.76,74022.53,98.2,-0.08152,0.0004,2.29405]
[1780201082470,24.77,74022.26,98.2,-0.08172,0.0004,2.29821]
[1780201087507,24.78,74022.53,98.2,-0.0817,0.0004,2.29776]
[1780201093549,24.79,74022.34,98.2,-0.08188,0.0004,2.30158]
[1780201098584,24.8,74021.6,98.2,-0.08226,0.0004,2.30964]
[1780201103619,24.81,74021.48,98.2,-0.08239,0.0004,2.31239]
[1780201109490,24.82,74020.85,98.2,-0.08272,0.0004,2.31943]
[1780201114696,24.82,74021.56,98.2,-0.08197,0.0004,2.29824]
[1780201119732,24.82,74022.04,98.2,-0.08176,0.0004,2.294]
[1780201124767,24.82,74021.56,98.2,-0.08195,0.0004,2.29791]
[1780201129802,24.82,74023.08,98.2,-0.08133,0.0004,2.28492]
[1780201134838,24.82,74023.64,98.2,-0.08111,0.0004,2.28011]
[1780201139872,24.82,74023.48,98.2,-0.08117,0.0004,2.28139]
[1780201140839,24.82,74023.48,98.2,-0.08117,0.0004,2.28139]
[1780201140879,24.81,74028.39,98.2,-0.07922,0.00039,2.24016]
[1780201141729,24.81,74028.39,98.2,-0.07922,0.00039,2.24016]
[1780201141887,24.82,74032.8,98.2,-0.07751,0.00039,2.2035]
[1780201142894,24.82,74035.51,98.2,-0.07648,0.00038,2.18121]
[1780201147929,24.82,74037.04,98.2,-0.07593,0.00038,2.16935]
[1780201153971,24.83,74037.16,98.2,-0.07593,0.00038,2.1693]
[1780201160016,24.83,74037.16,98.2,-0.07597,0.00038,2.17023]
[1780201165050,24.83,74039.45,98.2,-0.07514,0.00038,2.15224]
[1780201170085,24.84,74038.79,98.2,-0.07543,0.00038,2.15853]
[1780201173106,24.84,74041.19,98.2,-0.0741,0.00037,2.12454]
[1780201178141,24.85,74039.45,98.2,-0.0748,0.00038,2.13979]
[1780201180155,24.85,74042.13,98.2,-0.07381,0.00037,2.11837]
[1780201185190,24.86,74039.57,98.2,-0.07482,0.00038,2.14027]
[1780201190225,24.86,74040.07,98.2,-0.07467,0.00037,2.13713]
[1780201194253,24.87,74037.28,98.2,-0.07576,0.00038,2.16067]
[1780201195299,24.87,74037.28,98.2,-0.07576,0.00038,2.16067]
[1780201197558,24.87,74036.49,98.2,-0.07607,0.00038,2.16748]
[1780201198522,24.87,74036.66,98.2,-0.07601,0.00038,2.16623]
[1780201211481,24.88,74035.91,98.2,-0.07637,0.00038,2.17383]
[1780201215591,24.88,74034.25,98.2,-0.07705,0.00038,2.18851]
[1780201225470,24.89,74036.86,98.2,-0.07612,0.00038,2.16846]
[1780201230505,24.89,74039.08,98.2,-0.07531,0.00038,2.15103]
[1780201232519,24.9,74040.18,98.2,-0.07445,0.00037,2.12747]
[1780201235540,24.9,74043.68,98.2,-0.07318,0.00037,2.09975]
[1780201237554,24.9,74048.77,98.2,-0.07134,0.00036,2.05936]
[1780201237957,24.9,74048.77,98.2,-0.07134,0.00036,2.05936]
[1780201238989,24.9,74050.43,98.2,-0.07076,0.00036,2.04642]
[1780201239348,24.9,74050.43,98.2,-0.07076,0.00036,2.04642]
[1780201239568,24.91,74058.12,98.2,-0.06805,0.00035,1.986]
[1780201240577,24.91,74062.98,98.2,-0.06639,0.00034,1.94854]
[1780201240956,24.91,74062.98,98.2,-0.06639,0.00034,1.94854]
[1780201246619,24.91,74065.75,98.2,-0.06545,0.00034,1.92718]
[1780201247037,24.91,74065.75,98.2,-0.06545,0.00034,1.92718]
[1780201254502,24.93,74067.62,98.2,-0.06496,0.00034,1.91598]
[1780201254525,24.93,74067.62,98.2,-0.06496,0.00034,1.91598]
[1780201256562,24.93,74068.08,98.2,-0.06485,0.00034,1.91352]
[1780201256825,24.93,74068.29,98.2,-0.06478,0.00034,1.91195]
[1780201258706,24.93,74075.44,98.2,-0.06242,0.00033,1.85777]
[1780201262121,24.94,74078.85,98.2,-0.06134,0.00032,1.8326]
[1780201264053,24.94,74079.06,98.2,-0.06128,0.00032,1.83119]
[1780201264154,24.94,74083.04,98.2,-0.06002,0.00032,1.80176]
[1780201266619,24.94,74089.29,98.2,-0.0581,0.00031,1.75659]
[1780201266762,24.94,74092.06,98.2,-0.05725,0.0003,1.73646]
[1780201271797,24.95,74089.39,98.2,-0.05813,0.00031,1.75737]
[1780201273506,24.95,74089.39,98.2,-0.05813,0.00031,1.75737]
[1780201278845,24.96,74089.49,98.2,-0.05818,0.00031,1.75865]
[1780201282402,24.97,74089.49,98.2,-0.05821,0.00031,1.75921]
[1780201283008,24.97,74089.59,98.2,-0.0582,0.00031,1.75904]
[1780201284389,24.97,74091.94,98.2,-0.05748,0.0003,1.74196]
[1780201285373,24.97,74096.56,98.2,-0.05611,0.0003,1.7093]
[1780201288919,24.98,74100.39,98.2,-0.05503,0.00029,1.68345]
[1780201293987,24.99,74100.27,98.2,-0.05473,0.00029,1.67226]
[1780201295968,25.0,74108.67,98.2,-0.05236,0.00028,1.61471]
[1780201298988,25.01,74113.46,98.2,-0.05107,0.00028,1.58331]
[1780201304024,25.02,74114.87,98.2,-0.0508,0.00028,1.57648]
[1780201309059,25.04,74104.48,98.2,-0.05385,0.00029,1.65108]
[1780201310289,25.04,74095.34,98.2,-0.05657,0.0003,1.71632]
[1780201312080,25.05,74090.42,98.2,-0.05809,0.00031,1.75249]
[1780201317115,25.06,74093.0,98.2,-0.05737,0.0003,1.73526]
[1780201321143,25.06,74095.97,98.2,-0.05652,0.0003,1.71516]
[1780201323157,25.07,74098.87,98.2,-0.05568,0.0003,1.69516]
[1780201324164,25.07,74106.01,98.2,-0.05361,0.00029,1.64522]
[1780201325171,25.07,74112.3,98.2,-0.05184,0.00028,1.60211]
[1780201328527,25.08,74109.43,98.2,-0.05273,0.00028,1.62393]
[1780201329199,25.08,74105.9,98.2,-0.05374,0.00029,1.64847]
[1780201332220,25.09,74103.06,98.2,-0.05462,0.00029,1.66967]
[1780201337255,25.1,74101.17,98.2,-0.05526,0.00029,1.68503]
[1780201341283,25.11,74093.33,98.2,-0.05767,0.0003,1.74257]
[1780201342495,25.11,74093.33,98.2,-0.05767,0.0003,1.74257]
[1780201342519,25.12,74089.93,98.2,-0.05874,0.00031,1.76788]
[1780201343052,25.12,74089.93,98.2,-0.05874,0.00031,1.76788]
[1780201348332,25.12,74089.54,98.2,-0.05892,0.00031,1.772]
[1780201353367,25.13,74086.77,98.2,-0.05941,0.00031,1.77944]
[1780201358402,25.14,74084.5,98.2,-0.06017,0.00032,1.79727]
[1780201363437,25.14,74083.45,98.2,-0.06055,0.00032,1.80605]
[1780201368474,25.15,74082.68,98.2,-0.06085,0.00032,1.81287]
[1780201373512,25.16,74082.6,98.2,-0.0609,0.00032,1.8142]
[1780201374134,25.16,74082.6,98.2,-0.0609,0.00032,1.8142]
[1780201377447,25.16,74083.27,98.2,-0.06072,0.00032,1.81001]
[1780201377460,25.16,74083.27,98.2,-0.06072,0.00032,1.81001]
[1780201383142,25.17,74083.33,98.2,-0.06075,0.00032,1.8107]
[1780201387403,25.17,74085.14,98.2,-0.06021,0.00032,1.79817]
[1780201388617,25.17,74092.28,98.2,-0.05801,0.00031,1.74661]
[1780201390632,25.18,74095.2,98.2,-0.05715,0.0003,1.72621]
[1780201391307,25.18,74095.2,98.2,-0.05715,0.0003,1.72621]
[1780201391639,25.18,74100.1,98.2,-0.0557,0.0003,1.69162]
[1780201392646,25.18,74103.4,98.2,-0.05474,0.00029,1.66872]
[1780201396673,25.19,74106.06,98.2,-0.05404,0.00029,1.65182]
[1780201401709,25.2,74106.28,98.2,-0.05406,0.00029,1.65244]
[1780201406745,25.22,74107.06,98.2,-0.05393,0.00029,1.64919]
[1780201411780,25.23,74106.73,98.2,-0.05371,0.00029,1.64006]
[1780201417822,25.25,74106.47,98.2,-0.05389,0.00029,1.64456]
[1780201421623,25.25,74107.39,98.2,-0.05367,0.00029,1.63906]
[1780201427020,25.26,74110.18,98.2,-0.05294,0.00028,1.62163]
[1780201432929,25.29,74107.42,98.2,-0.05391,0.00029,1.64494]
[1780201433936,25.29,74103.77,98.2,-0.05499,0.00029,1.67084]
[1780201435564,25.29,74097.88,98.2,-0.05676,0.0003,1.71314]
[1780201440985,25.3,74096.83,98.2,-0.05715,0.0003,1.72231]
[1780201448034,25.32,74096.69,98.2,-0.05729,0.0003,1.72548]
[1780201453070,25.33,74093.74,98.2,-0.05825,0.00031,1.74812]
[1780201454077,25.33,74090.33,98.2,-0.05931,0.00031,1.77301]
[1780201459112,25.33,74088.64,98.2,-0.05988,0.00031,1.78644]
[1780201464147,25.34,74089.42,98.2,-0.05969,0.00031,1.78182]
[1780201469182,25.35,74089.41,98.2,-0.05973,0.00031,1.78297]
[1780201474217,25.35,74089.29,98.2,-0.05939,0.00031,1.77084]
[1780201485294,25.37,74089.47,98.2,-0.05944,0.00031,1.77205]
[1780201489148,25.37,74089.62,98.2,-0.05943,0.00031,1.77164]
[1780201494356,25.38,74088.62,98.2,-0.05979,0.00031,1.78022]
[1780201499392,25.39,74088.37,98.2,-0.05992,0.00031,1.78308]
[1780201505434,25.39,74088.3,98.2,-0.05999,0.00031,1.78482]
[1780201513491,25.4,74088.45,98.2,-0.06002,0.00031,1.78536]
[1780201519533,25.41,74088.45,98.2,-0.06007,0.00031,1.78657]
[1780201524568,25.42,74088.41,98.2,-0.06012,0.00031,1.78786]
[1780201529603,25.42,74088.25,98.2,-0.06022,0.00031,1.79001]
[1780201536652,25.43,74089.12,98.2,-0.05959,0.00031,1.77123]
[1780201541687,25.44,74089.66,98.2,-0.05947,0.00031,1.76844]
[1780201546772,25.44,74089.56,98.2,-0.05954,0.00031,1.77005]
[1780201550618,25.45,74089.44,98.2,-0.0596,0.00031,1.77157]
[1780201550647,25.45,74089.44,98.2,-0.0596,0.00031,1.77157]
[1780201552647,25.45,74089.58,98.2,-0.05958,0.00031,1.77119]
[1780201553138,25.45,74089.58,98.2,-0.05959,0.00031,1.77141]
[1780201562834,25.47,74089.64,98.2,-0.05966,0.00031,1.77304]
[1780201566862,25.47,74094.78,98.2,-0.05812,0.00031,1.73696]
[1780201568876,25.47,74097.74,98.2,-0.05724,0.0003,1.71645]
[1780201569910,25.47,74097.74,98.2,-0.05724,0.0003,1.71645]
[1780201574918,25.48,74099.06,98.2,-0.05692,0.0003,1.70896]
[1780201579953,25.49,74097.56,98.2,-0.05744,0.0003,1.72109]
[1780201584988,25.5,74099.37,98.2,-0.05695,0.0003,1.70972]
[1780201590027,25.51,74099.61,98.2,-0.05695,0.0003,1.70954]
[1780201594856,25.52,74099.91,98.2,-0.05647,0.0003,1.69439]
[1780201596686,25.52,74099.91,98.2,-0.0565,0.0003,1.69503]
[1780201598970,25.52,74099.97,98.2,-0.05651,0.0003,1.69525]
[1780201599788,25.52,74099.97,98.2,-0.05651,0.0003,1.69525]
[1780201602111,25.53,74097.0,98.2,-0.05747,0.0003,1.7178]
[1780201604115,25.54,74097.75,98.2,-0.05726,0.0003,1.71278]
[1780201610520,25.54,74097.11,98.2,-0.05751,0.0003,1.71873]
[1780201615203,25.56,74093.13,98.2,-0.0588,0.00031,1.74896]
[1780201617676,25.56,74092.87,98.2,-0.05889,0.00031,1.75105]
[1780201618187,25.56,74092.9,98.2,-0.0589,0.00031,1.75129]
[1780201619231,25.56,74089.23,98.2,-0.06005,0.00031,1.77792]
[1780201622252,25.56,74097.09,98.2,-0.05766,0.0003,1.72222]
[1780201628019,25.57,74097.54,98.2,-0.05758,0.0003,1.72039]
[1780201634745,25.58,74097.59,98.2,-0.05761,0.0003,1.72114]
[1780201640378,25.59,74098.23,98.2,-0.05752,0.0003,1.71905]
[1780201645413,25.6,74098.07,98.2,-0.05763,0.0003,1.72156]
[1780201650448,25.61,74097.58,98.2,-0.05784,0.0003,1.72639]
[1780201655483,25.62,74098.11,98.2,-0.05731,0.0003,1.70999]
[1780201661781,25.63,74095.51,98.2,-0.05814,0.0003,1.72948]
[1780201667567,25.64,74095.04,98.2,-0.05837,0.00031,1.73482]
[1780201673609,25.65,74095.72,98.2,-0.05823,0.0003,1.73148]
[1780201680658,25.66,74095.6,98.2,-0.05834,0.00031,1.73406]
[1780201685693,25.66,74095.73,98.2,-0.05835,0.00031,1.73435]
[1780201690728,25.67,74095.62,98.2,-0.05844,0.00031,1.73633]
[1780201695763,25.68,74095.15,98.2,-0.05863,0.00031,1.74085]
[1780201701805,25.69,74095.13,98.2,-0.0587,0.00031,1.74239]
[1780201703819,25.69,74092.08,98.2,-0.05966,0.00031,1.76464]
[1780201708856,25.7,74091.85,98.2,-0.05978,0.00031,1.76749]
[1780201713893,25.7,74091.81,98.2,-0.0594,0.00031,1.75455]
[1780201718927,25.71,74091.65,98.2,-0.0595,0.00031,1.75672]
[1780201723962,25.72,74090.99,98.2,-0.05974,0.00031,1.76246]
[1780201735039,25.73,74091.1,98.2,-0.0598,0.00031,1.7638]
[1780201740074,25.73,74089.89,98.2,-0.06022,0.00031,1.77342]
[1780201742142,25.74,74088.81,98.2,-0.06057,0.00031,1.78154]
[1780201748130,25.74,74087.55,98.2,-0.06101,0.00032,1.79154]
[1780201753166,25.75,74087.87,98.2,-0.06094,0.00032,1.78997]
[1780201759208,25.75,74089.01,98.2,-0.06062,0.00031,1.78268]
[1780201764243,25.76,74089.06,98.2,-0.06064,0.00031,1.78313]
[1780201770285,25.76,74088.08,98.2,-0.06099,0.00032,1.79114]
[1780201776327,25.77,74088.45,98.2,-0.06048,0.00031,1.77508]
[1780201782369,25.77,74088.32,98.2,-0.06056,0.00031,1.777]
[1780201787404,25.78,74089.11,98.2,-0.06035,0.00031,1.77214]
[1780201793447,25.79,74089.7,98.2,-0.06021,0.00031,1.76895]
[1780201798482,25.79,74085.15,98.2,-0.06168,0.00032,1.80257]
[1780201800496,25.79,74081.33,98.2,-0.06292,0.00032,1.83061]
[1780201802632,25.79,74082.04,98.2,-0.06269,0.00032,1.8255]
[1780201807336,25.79,74080.46,98.2,-0.06322,0.00032,1.83744]
[1780201812187,25.8,74080.31,98.2,-0.06328,0.00033,1.8388]
[1780201812206,25.8,74079.83,98.2,-0.06344,0.00033,1.84239]
[1780201812215,25.8,74079.83,98.2,-0.06344,0.00033,1.84239]
[1780201812458,25.8,74079.83,98.2,-0.06344,0.00033,1.84239]
[1780201812907,25.8,74066.62,98.2,-0.06786,0.00034,1.94083]
[1780201813439,25.8,74066.62,98.2,-0.06786,0.00034,1.94083]
[1780201813779,25.8,74066.62,98.2,-0.06786,0.00034,1.94083]
[1780201813881,25.8,74061.08,98.2,-0.06978,0.00035,1.98284]
[1780201814873,25.8,74061.08,98.2,-0.06978,0.00035,1.98284]
[1780201814972,25.79,74054.63,98.2,-0.07205,0.00036,2.03209]
[1780201815376,25.79,74054.63,98.2,-0.07205,0.00036,2.03209]
[1780201816196,25.79,74050.42,98.2,-0.07357,0.00037,2.06457]
[1780201817711,25.79,74048.31,98.2,-0.07433,0.00037,2.08079]
[1780201817752,25.79,74048.31,98.2,-0.07433,0.00037,2.08079]
[1780201819629,25.79,74043.99,98.2,-0.07594,0.00037,2.11509]
[1780201820321,25.79,74043.99,98.2,-0.07594,0.00037,2.11509]
[1780201824229,25.8,74044.17,98.2,-0.0759,0.00037,2.11426]
[1780201824664,25.8,74048.92,98.2,-0.07414,0.00037,2.07687]
[1780201826256,25.8,74051.43,98.2,-0.07323,0.00036,2.05742]
[1780201827036,25.8,74051.43,98.2,-0.07323,0.00036,2.05742]
[1780201829699,25.8,74058.0,98.2,-0.07091,0.00036,2.00746]
[1780201834734,25.81,74057.85,98.2,-0.07056,0.00035,1.99502]
[1780201838762,25.82,74060.41,98.2,-0.06971,0.00035,1.97665]
[1780201842768,25.82,74061.45,98.2,-0.0694,0.00035,1.96974]
[1780201847825,25.82,74062.43,98.2,-0.06904,0.00035,1.96202]
[1780201852860,25.82,74063.52,98.2,-0.06864,0.00035,1.9532]
[1780201857895,25.82,74063.62,98.2,-0.06858,0.00035,1.95193]
[1780201861923,25.81,74060.81,98.2,-0.06954,0.00035,1.97291]
[1780201865499,25.81,74059.26,98.2,-0.07007,0.00035,1.98437]
[1780201866475,25.81,74059.26,98.2,-0.07006,0.00035,1.98423]
[1780201871994,25.8,74056.96,98.2,-0.07083,0.00036,2.00089]
[1780201877031,25.8,74056.99,98.2,-0.07077,0.00036,1.99962]
[1780201882068,25.79,74057.34,98.2,-0.07061,0.00035,1.99605]
[1780201887103,25.79,74057.12,98.2,-0.07065,0.00036,1.99688]
[1780201892138,25.78,74057.17,98.2,-0.07011,0.00035,1.98057]
[1780201898180,25.78,74056.85,98.2,-0.07019,0.00035,1.98212]
[1780201902843,25.78,74056.85,98.2,-0.07019,0.00035,1.98212]
[1780201904264,25.77,74056.85,98.2,-0.07016,0.00035,1.98152]
[1780201916306,25.76,74056.63,98.2,-0.07014,0.00035,1.98109]
[1780201921341,25.76,74055.76,98.2,-0.07041,0.00036,1.98701]
[1780201926376,25.75,74054.18,98.2,-0.07094,0.00036,1.99833]
[1780201931410,25.75,74052.59,98.2,-0.07147,0.00036,2.00972]
[1780201936446,25.74,74051.53,98.2,-0.0718,0.00036,2.01696]
[1780201939504,25.74,74051.9,98.2,-0.07165,0.00036,2.01369]
[1780201946586,25.75,74051.57,98.2,-0.07182,0.00036,2.01742]
[1780201948228,25.75,74050.11,98.2,-0.07238,0.00036,2.02928]
[1780201949537,25.75,74046.98,98.2,-0.07356,0.00037,2.05441]
[1780201955265,25.76,74047.43,98.2,-0.07294,0.00037,2.03639]
[1780201954572,25.76,74051.38,98.2,-0.07152,0.00036,2.00594]
[1780201956586,25.76,74055.19,98.2,-0.07018,0.00036,1.97717]
[1780201961031,25.77,74055.54,98.2,-0.0701,0.00035,1.97545]
[1780201961061,25.77,74055.54,98.2,-0.0701,0.00035,1.97545]
[1780201962059,25.77,74055.31,98.2,-0.0702,0.00036,1.97754]
[1780201967663,25.78,74052.29,98.2,-0.07137,0.00036,2.00284]
[1780201975182,25.79,74052.65,98.2,-0.07128,0.00036,2.00091]
[1780201982769,25.81,74052.45,98.2,-0.07151,0.00036,2.00578]
[1780201983970,25.81,74052.45,98.2,-0.07151,0.00036,2.00578]
[1780201989818,25.82,74052.14,98.2,-0.07171,0.00036,2.01008]
[1780201994853,25.83,74050.72,98.2,-0.07228,0.00036,2.02238]
[1780201999700,25.83,74050.22,98.2,-0.0725,0.00036,2.02698]
[1780202004924,25.84,74047.77,98.2,-0.07347,0.00037,2.04758]
[1780202009958,25.85,74047.74,98.2,-0.07353,0.00037,2.04886]
[1780202014994,25.85,74048.26,98.2,-0.0729,0.00037,2.03056]
[1780202020029,25.86,74046.21,98.2,-0.0737,0.00037,2.04762]
[1780202025064,25.87,74046.13,98.2,-0.07378,0.00037,2.04926]
[1780202030099,25.87,74048.02,98.2,-0.07313,0.00037,2.03559]
[1780202035134,25.88,74048.74,98.2,-0.07292,0.00037,2.03112]
[1780202036141,25.88,74051.32,98.2,-0.072,0.00036,2.01138]
[1780202041423,25.89,74051.43,98.2,-0.07201,0.00036,2.01155]
[1780202041487,25.89,74051.43,98.2,-0.07201,0.00036,2.01155]
[1780202047219,25.9,74051.66,98.2,-0.07202,0.00036,2.01183]
[1780202053276,25.91,74051.54,98.2,-0.07211,0.00036,2.01379]
[1780202059303,25.92,74051.73,98.2,-0.07214,0.00036,2.01437]
[1780202068366,25.93,74051.84,98.2,-0.0722,0.00036,2.01576]
[1780202073401,25.94,74051.37,98.2,-0.07194,0.00036,2.00537]
[1780202077430,25.95,74048.66,98.2,-0.07298,0.00037,2.02728]
[1780202082466,25.95,74047.56,98.2,-0.07343,0.00037,2.03696]
[1780202087501,25.96,74049.84,98.2,-0.07265,0.00036,2.02046]
[1780202092536,25.97,74050.66,98.2,-0.07241,0.00036,2.01532]
[1780202097571,25.97,74050.77,98.2,-0.07243,0.00036,2.01571]
[1780202102606,25.98,74050.63,98.2,-0.07254,0.00036,2.01802]
[1780202107641,25.99,74050.84,98.2,-0.07252,0.00036,2.01759]
[1780202117711,26.0,74049.6,98.2,-0.07308,0.00036,2.02943]
[1780202122746,26.01,74052.69,98.2,-0.07201,0.00036,2.00673]
[1780202127772,26.02,74052.45,98.2,-0.07215,0.00036,2.00985]
[1780202132817,26.02,74052.22,98.2,-0.07181,0.00036,1.99753]
[1780202133979,26.02,74052.22,98.2,-0.07181,0.00036,1.99753]
[1780202135109,26.03,74056.69,98.2,-0.07021,0.00035,1.96349]
[1780202138115,26.02,74066.44,98.2,-0.0668,0.00034,1.88976]
[1780202138858,26.02,74072.87,98.2,-0.06463,0.00033,1.84222]
[1780202144557,26.02,74073.57,98.2,-0.06441,0.00033,1.8373]
[1780202150943,26.03,74073.93,98.2,-0.06431,0.00033,1.83497]
[1780202155977,26.03,74073.92,98.2,-0.06432,0.00033,1.83527]
[1780202162022,26.03,74072.86,98.2,-0.06468,0.00033,1.8433]
[1780202166051,26.03,74068.84,98.2,-0.06604,0.00034,1.87305]
[1780202171572,26.03,74069.28,98.2,-0.06589,0.00034,1.86976]
[1780202172370,26.03,74069.83,98.2,-0.0657,0.00034,1.86568]
[1780202172373,26.03,74073.48,98.2,-0.06448,0.00033,1.83887]
[1780202173034,26.03,74073.48,98.2,-0.06448,0.00033,1.83887]
[1780202173100,26.03,74080.91,98.2,-0.06205,0.00032,1.78491]
[1780202175114,26.03,74086.76,98.2,-0.0602,0.00031,1.74334]
[1780202176121,26.03,74091.4,98.2,-0.05877,0.00031,1.71075]
[1780202181156,26.04,74092.88,98.2,-0.05837,0.00031,1.70159]
[1780202186191,26.05,74092.52,98.2,-0.05853,0.00031,1.70538]
[1780202191226,26.05,74088.08,98.2,-0.05951,0.00031,1.72332]
[1780202196261,26.06,74088.02,98.2,-0.05957,0.00031,1.72481]
[1780202202304,26.07,74087.73,98.2,-0.05972,0.00031,1.72812]
[1780202207339,26.08,74086.96,98.2,-0.06002,0.00031,1.73481]
[1780202212374,26.08,74086.8,98.2,-0.06011,0.00031,1.73692]
[1780202217410,26.09,74086.77,98.2,-0.06016,0.00031,1.73811]
[1780202222445,26.1,74088.59,98.2,-0.05964,0.00031,1.72628]
[1780202227480,26.1,74089.31,98.2,-0.05946,0.00031,1.72228]
[1780202232515,26.11,74087.42,98.2,-0.0601,0.00031,1.73665]
[1780202238556,26.12,74087.83,98.2,-0.06002,0.00031,1.73491]
[1780202243592,26.12,74087.92,98.2,-0.06003,0.00031,1.73521]
[1780202248627,26.13,74088.4,98.2,-0.05993,0.00031,1.73278]
[1780202253662,26.13,74088.59,98.2,-0.05946,0.00031,1.71789]
[1780202259705,26.14,74088.78,98.2,-0.05945,0.00031,1.71781]
[1780202264740,26.15,74088.61,98.2,-0.05955,0.00031,1.72005]
[1780202272796,26.16,74087.74,98.2,-0.05989,0.00031,1.72777]
[1780202279345,26.16,74087.52,98.2,-0.05998,0.00031,1.7297]
[1780202281889,26.17,74087.52,98.2,-0.06002,0.00031,1.73065]
[1780202287901,26.18,74088.52,98.2,-0.05978,0.00031,1.72516]
[1780202289451,26.18,74088.52,98.2,-0.05978,0.00031,1.72516]
[1780202290296,26.18,74088.37,98.2,-0.05984,0.00031,1.72662]
[1780202292936,26.18,74091.19,98.2,-0.05899,0.00031,1.70743]
[1780202295128,26.18,74092.77,98.2,-0.05852,0.00031,1.69663]
[1780202299481,26.19,74092.65,98.2,-0.05858,0.00031,1.6982]
[1780202305020,26.2,74091.05,98.2,-0.05916,0.00031,1.71124]
[1780202308044,26.21,74094.02,98.2,-0.05828,0.00031,1.6912]
[1780202309051,26.21,74097.16,98.2,-0.05733,0.0003,1.66971]
[1780202311065,26.21,74105.11,98.2,-0.05456,0.00029,1.60183]
[1780202314086,26.22,74108.73,98.2,-0.05356,0.00029,1.57869]
[1780202319123,26.23,74110.05,98.2,-0.05328,0.00029,1.57204]
[1780202324158,26.25,74104.51,98.2,-0.05497,0.00029,1.61132]
[1780202329193,26.26,74105.86,98.2,-0.05465,0.00029,1.60408]
[1780202335235,26.27,74103.15,98.2,-0.05554,0.00029,1.62454]
[1780202340270,26.28,74103.57,98.2,-0.05549,0.00029,1.62341]
[1780202342284,26.29,74100.86,98.2,-0.05632,0.0003,1.6425]
[1780202348070,26.29,74100.76,98.2,-0.05641,0.0003,1.64443]
[1780202350340,26.3,74096.38,98.2,-0.05778,0.0003,1.6757]
[1780202355375,26.31,74096.11,98.2,-0.05792,0.0003,1.67888]
[1780202360409,26.32,74095.77,98.2,-0.05807,0.0003,1.68247]
[1780202365448,26.33,74095.92,98.2,-0.05808,0.0003,1.68266]
[1780202370483,26.33,74095.6,98.2,-0.05824,0.0003,1.68612]
[1780202371490,26.34,74096.14,98.2,-0.05763,0.0003,1.66815]
[1780202376525,26.35,74095.92,98.2,-0.05776,0.0003,1.67121]
[1780202377532,26.35,74092.4,98.2,-0.05884,0.00031,1.69555]
[1780202378538,26.35,74088.68,98.2,-0.06002,0.00031,1.72198]
[1780202381560,26.35,74085.1,98.2,-0.06117,0.00032,1.74766]
[1780202386595,26.36,74084.38,98.2,-0.06143,0.00032,1.75343]
[1780202391630,26.36,74084.3,98.2,-0.06148,0.00032,1.75465]
[1780202400693,26.37,74084.3,98.2,-0.06153,0.00032,1.75582]
[1780202405730,26.37,74083.72,98.2,-0.06175,0.00032,1.76058]
[1780202410765,26.38,74083.19,98.2,-0.06194,0.00032,1.76493]
[1780202418822,26.38,74083.16,98.2,-0.06199,0.00032,1.76606]
[1780202423856,26.39,74083.39,98.2,-0.06195,0.00032,1.765]
[1780202430905,26.39,74083.47,98.2,-0.06196,0.00032,1.76525]
[1780202436948,26.4,74083.47,98.2,-0.06152,0.00032,1.7512]
[1780202442990,26.4,74082.16,98.2,-0.06198,0.00032,1.76125]
[1780202449032,26.4,74081.99,98.2,-0.06207,0.00032,1.76318]
[1780202454067,26.41,74076.51,98.2,-0.06387,0.00033,1.80292]
[1780202459102,26.41,74075.03,98.2,-0.06437,0.00033,1.8138]
[1780202464137,26.41,74075.03,98.2,-0.06438,0.00033,1.81401]
[1780202469172,26.41,74077.06,98.2,-0.06372,0.00033,1.79966]
[1780202474207,26.41,74075.77,98.2,-0.06416,0.00033,1.80919]
[1780202476500,26.41,74075.71,98.2,-0.06418,0.00033,1.80967]
[1780202477229,26.42,74075.71,98.2,-0.06418,0.00033,1.80972]
[1780202479242,26.42,74069.74,98.2,-0.06618,0.00034,1.85315]
[1780202480248,26.42,74069.74,98.2,-0.06618,0.00034,1.85315]
[1780202480249,26.42,74066.65,98.2,-0.06723,0.00034,1.87577]
[1780202483161,26.42,74066.78,98.2,-0.06718,0.00034,1.87471]
[1780202488305,26.41,74066.52,98.2,-0.06726,0.00034,1.87631]
[1780202495354,26.41,74062.84,98.2,-0.06801,0.00035,1.88769]
[1780202498486,26.41,74060.74,98.2,-0.06873,0.00035,1.90304]
[1780202500291,26.41,74060.67,98.2,-0.06875,0.00035,1.90336]
[1780202500947,26.41,74060.05,98.2,-0.06896,0.00035,1.90787]
[1780202506433,26.4,74059.91,98.2,-0.06898,0.00035,1.90829]
[1780202510435,26.4,74059.91,98.2,-0.06898,0.00035,1.90829]
[1780202513544,26.4,74058.41,98.2,-0.06948,0.00035,1.91884]
[1780202516504,26.4,74055.11,98.2,-0.07062,0.00036,1.94301]
[1780202519350,26.39,74054.97,98.2,-0.07066,0.00036,1.94376]
[1780202522001,26.39,74055.39,98.2,-0.07048,0.00036,1.94014]
[1780202527580,26.39,74055.15,98.2,-0.07053,0.00036,1.94106]
[1780202532544,26.38,74053.3,98.2,-0.07116,0.00036,1.95435]
[1780202537650,26.38,74054.24,98.2,-0.07077,0.00036,1.94624]
[1780202543692,26.37,74056.14,98.2,-0.07004,0.00035,1.93084]
[1780202545706,26.37,74059.13,98.2,-0.06898,0.00035,1.90825]
[1780202547279,26.37,74059.2,98.2,-0.06895,0.00035,1.90762]
[1780202548230,26.37,74059.2,98.2,-0.06895,0.00035,1.90762]
[1780202553764,26.36,74059.09,98.2,-0.06846,0.00035,1.8924]
[1780202556230,26.36,74059.09,98.2,-0.06846,0.00035,1.8924]
[1780202557428,26.36,74059.09,98.2,-0.06845,0.00035,1.89225]
[1780202558799,26.36,74065.04,98.2,-0.06639,0.00034,1.84817]
[1780202559806,26.36,74069.64,98.2,-0.06484,0.00033,1.81464]
[1780202564179,26.36,74070.16,98.2,-0.06467,0.00033,1.81106]
[1780202569879,26.36,74070.36,98.2,-0.06462,0.00033,1.8099]
[1780202574913,26.36,74069.78,98.2,-0.06482,0.00033,1.81435]
[1780202582970,26.37,74070.0,98.2,-0.06476,0.00033,1.81308]
[1780202589014,26.37,74070.49,98.2,-0.06461,0.00033,1.80981]
[1780202594049,26.37,74070.05,98.2,-0.06477,0.00033,1.8132]
[1780202599083,26.37,74069.86,98.2,-0.06484,0.00033,1.81477]
[1780202604119,26.37,74069.62,98.2,-0.06493,0.00034,1.81669]
[1780202611167,26.37,74070.66,98.2,-0.06411,0.00033,1.79427]
[1780202617210,26.38,74070.58,98.2,-0.06415,0.00033,1.79519]
[1780202622245,26.38,74069.67,98.2,-0.06447,0.00033,1.80205]
[1780202627280,26.38,74071.01,98.2,-0.06403,0.00033,1.79266]
[1780202634329,26.38,74071.21,98.2,-0.06399,0.00033,1.79165]
[1780202639364,26.38,74071.51,98.2,-0.0639,0.00033,1.78981]
[1780202644399,26.39,74070.84,98.2,-0.06414,0.00033,1.79497]
[1780202646328,26.39,74070.84,98.2,-0.06414,0.00033,1.79497]
[1780202647420,26.39,74076.28,98.2,-0.06236,0.00033,1.7562]
[1780202649475,26.39,74077.71,98.2,-0.0619,0.00032,1.74616]
[1780202655476,26.39,74078.32,98.2,-0.06175,0.00032,1.74282]
[1780202660511,26.4,74078.51,98.2,-0.06172,0.00032,1.74218]
[1780202668567,26.41,74078.47,98.2,-0.06179,0.00032,1.7436]
[1780202669790,26.41,74078.47,98.2,-0.06179,0.00032,1.7436]
[1780202675616,26.41,74078.17,98.2,-0.06145,0.00032,1.73177]
[1780202680651,26.42,74077.31,98.2,-0.06176,0.00032,1.73862]
[1780202685686,26.42,74079.4,98.2,-0.06112,0.00032,1.72459]
[1780202686809,26.42,74079.4,98.2,-0.06112,0.00032,1.72459]
[1780202686815,26.42,74079.4,98.2,-0.06112,0.00032,1.72459]
[1780202689714,26.43,74082.25,98.2,-0.06025,0.00032,1.70526]
[1780202690721,26.43,74085.64,98.2,-0.05919,0.00031,1.68182]
[1780202692196,26.43,74087.59,98.2,-0.05859,0.00031,1.66851]
[1780202694300,26.43,74090.92,98.2,-0.05759,0.00031,1.64608]
[1780202696763,26.44,74095.07,98.2,-0.05637,0.0003,1.61865]
[1780202700791,26.45,74097.68,98.2,-0.05564,0.0003,1.60233]
[1780202702805,26.45,74093.34,98.2,-0.05698,0.0003,1.63244]
[1780202704819,26.46,74090.77,98.2,-0.05779,0.00031,1.65065]
[1780202709853,26.47,74090.57,98.2,-0.05793,0.00031,1.65373]
[1780202714889,26.47,74089.53,98.2,-0.05831,0.00031,1.6622]
[1780202719924,26.48,74088.67,98.2,-0.05863,0.00031,1.66939]
[1780202725965,26.49,74087.48,98.2,-0.05906,0.00031,1.67907]
[1780202731002,26.5,74086.89,98.2,-0.05883,0.00031,1.66949]
[1780202732467,26.5,74086.75,98.2,-0.05888,0.00031,1.6707]
[1780202733807,26.5,74086.51,98.2,-0.05897,0.00031,1.6726]
[1780202739058,26.51,74086.47,98.2,-0.05904,0.00031,1.67428]
[1780202746106,26.52,74085.78,98.2,-0.05933,0.00031,1.68063]
[1780202749775,26.53,74085.79,98.2,-0.05935,0.00031,1.68122]
[1780202755172,26.54,74082.9,98.2,-0.06032,0.00032,1.70263]
[1780202756249,26.54,74082.66,98.2,-0.06041,0.00032,1.70449]
[1780202762799,26.54,74080.75,98.2,-0.06106,0.00032,1.71875]
[1780202763045,26.54,74080.75,98.2,-0.06106,0.00032,1.71875]
[1780202763147,26.54,74076.3,98.2,-0.06251,0.00033,1.75039]
[1780202769273,26.55,74074.75,98.2,-0.06304,0.00033,1.76198]
[1780202775314,26.55,74073.6,98.2,-0.06344,0.00033,1.77069]
[1780202781053,26.55,74073.43,98.2,-0.06351,0.00033,1.77213]
[1780202781357,26.55,74067.56,98.2,-0.06548,0.00034,1.81449]
[1780202782627,26.55,74067.56,98.2,-0.06548,0.00034,1.81449]
[1780202787318,26.55,74064.58,98.2,-0.06648,0.00034,1.83604]
[1780202793442,26.55,74063.26,98.2,-0.06643,0.00034,1.83008]
[1780202799484,26.55,74062.73,98.2,-0.06661,0.00034,1.83384]
[1780202805527,26.55,74062.15,98.2,-0.0668,0.00034,1.83793]
[1780202806496,26.55,74062.15,98.2,-0.0668,0.00034,1.83793]
[1780202807963,26.55,74061.94,98.2,-0.06687,0.00034,1.83943]
[1780202809823,26.55,74061.87,98.2,-0.06689,0.00034,1.83989]
[1780202809903,26.55,74057.43,98.2,-0.06843,0.00035,1.87241]
[1780202812094,26.55,74055.37,98.2,-0.06915,0.00035,1.88754]
[1780202815762,26.55,74055.97,98.2,-0.06892,0.00035,1.8827]
[1780202821639,26.54,74057.22,98.2,-0.06845,0.00035,1.87281]
[1780202826674,26.54,74057.04,98.2,-0.06849,0.00035,1.87374]
[1780202829695,26.54,74062.35,98.2,-0.06664,0.00034,1.83456]
[1780202830702,26.54,74065.28,98.2,-0.06564,0.00034,1.81325]
[1780202832940,26.54,74066.33,98.2,-0.06528,0.00034,1.80567]
[1780202833934,26.54,74066.62,98.2,-0.06519,0.00034,1.80363]
[1780202834988,26.54,74066.61,98.2,-0.06519,0.00034,1.80371]
[1780202836988,26.54,74066.24,98.2,-0.06532,0.00034,1.80643]
[1780202842786,26.54,74064.0,98.2,-0.06609,0.00034,1.82284]
[1780202845745,26.54,74062.07,98.2,-0.06675,0.00034,1.83687]
[1780202845751,26.54,74062.07,98.2,-0.06675,0.00034,1.83687]
[1780202848745,26.54,74061.12,98.2,-0.06707,0.00034,1.84376]
[1780202850773,26.54,74060.72,98.2,-0.06721,0.00035,1.84662]
[1780202851156,26.54,74060.72,98.2,-0.06721,0.00035,1.84662]
[1780202851773,26.54,74060.72,98.2,-0.0667,0.00034,1.83105]
[1780202856534,26.54,74061.08,98.2,-0.06657,0.00034,1.82837]
[1780202857527,26.54,74061.97,98.2,-0.06627,0.00034,1.82187]
[1780202861919,26.54,74061.61,98.2,-0.06639,0.00034,1.82448]
[1780202867448,26.54,74061.23,98.2,-0.06652,0.00034,1.82723]
[1780202869479,26.54,74061.27,98.2,-0.06651,0.00034,1.82692]
[1780202870563,26.54,74061.27,98.2,-0.0665,0.00034,1.82691]
[1780202876023,26.54,74061.06,98.2,-0.06658,0.00034,1.82843]
[1780202881059,26.54,74060.84,98.2,-0.06665,0.00034,1.83001]
[1780202882777,26.54,74060.84,98.2,-0.06665,0.00034,1.83001]
[1780202884771,26.54,74060.97,98.2,-0.06661,0.00034,1.82905]
[1780202890121,26.54,74061.4,98.2,-0.06646,0.00034,1.82592]
[1780202900192,26.54,74061.4,98.2,-0.06646,0.00034,1.82594]
[1780202907241,26.54,74060.95,98.2,-0.06662,0.00034,1.82925]
[1780202915297,26.54,74061.27,98.2,-0.066,0.00034,1.81148]
[1780202916526,26.54,74061.08,98.2,-0.06607,0.00034,1.81288]
[1780202917526,26.54,74061.16,98.2,-0.06604,0.00034,1.81232]
[1780202923769,26.54,74061.19,98.2,-0.06603,0.00034,1.81216]
[1780202929395,26.54,74060.9,98.2,-0.06614,0.00034,1.81445]
[1780202934430,26.54,74060.74,98.2,-0.0662,0.00034,1.8157]
[1780202939465,26.54,74060.84,98.2,-0.06617,0.00034,1.81502]
[1780202944500,26.54,74061.46,98.2,-0.06596,0.00034,1.81058]
[1780202946749,26.54,74065.03,98.2,-0.06475,0.00034,1.78482]
[1780202947509,26.54,74065.03,98.2,-0.06475,0.00034,1.78482]
[1780202947926,26.54,74065.03,98.2,-0.06475,0.00034,1.78482]
[1780202947935,26.54,74065.03,98.2,-0.06475,0.00034,1.78482]
[1780202949535,26.54,74069.89,98.2,-0.06314,0.00033,1.75028]
[1780202951903,26.54,74070.41,98.2,-0.06297,0.00033,1.74669]
[1780202957591,26.55,74072.77,98.2,-0.06224,0.00033,1.73092]
[1780202960612,26.55,74075.66,98.2,-0.06132,0.00032,1.71097]
[1780202961619,26.55,74078.22,98.2,-0.0605,0.00032,1.69322]
[1780202962626,26.56,74082.29,98.2,-0.05922,0.00031,1.66516]
[1780202964072,26.56,74085.2,98.2,-0.05832,0.00031,1.64536]
[1780202964640,26.56,74087.69,98.2,-0.05757,0.00031,1.6286]
[1780202967661,26.56,74093.53,98.2,-0.05583,0.0003,1.58997]
[1780202971399,26.57,74094.89,98.2,-0.05502,0.0003,1.56768]
[1780202974709,26.58,74097.66,98.2,-0.05426,0.00029,1.55043]
[1780202979745,26.6,74097.57,98.2,-0.05438,0.00029,1.55309]
[1780202986794,26.62,74097.49,98.2,-0.05452,0.00029,1.55646]
[1780202991829,26.63,74097.44,98.2,-0.05463,0.00029,1.55878]
[1780202996863,26.64,74097.35,98.2,-0.05474,0.0003,1.56135]
[1780203000892,26.65,74101.02,98.2,-0.05373,0.00029,1.53867]
[1780203003182,26.66,74097.64,98.2,-0.05478,0.0003,1.56223]
[1780203008948,26.67,74097.85,98.2,-0.0548,0.0003,1.56278]
[1780203013983,26.69,74097.75,98.2,-0.05492,0.0003,1.56535]
[1780203019017,26.7,74097.72,98.2,-0.05501,0.0003,1.56744]
[1780203025060,26.71,74097.34,98.2,-0.05522,0.0003,1.5722]
[1780203030095,26.73,74096.37,98.2,-0.05559,0.0003,1.58046]
[1780203035131,26.74,74099.04,98.2,-0.05441,0.00029,1.54992]
[1780203040166,26.75,74097.86,98.2,-0.05485,0.0003,1.55965]
[1780203048222,26.77,74096.78,98.2,-0.05532,0.0003,1.57016]
[1780203056192,26.78,74097.16,98.2,-0.05527,0.0003,1.5691]
[1780203064334,26.81,74097.18,98.2,-0.05546,0.0003,1.57332]
[1780203074405,26.84,74097.59,98.2,-0.0555,0.0003,1.57419]
[1780203079440,26.85,74098.04,98.2,-0.05544,0.0003,1.573]
[1780203084475,26.86,74098.06,98.2,-0.05552,0.0003,1.57467]
[1780203087504,26.87,74097.97,98.2,-0.05558,0.0003,1.57597]
[1780203087807,26.87,74097.97,98.2,-0.05558,0.0003,1.57597]
[1780203094546,26.88,74097.84,98.2,-0.05527,0.0003,1.56489]
[1780203099581,26.9,74097.84,98.2,-0.05535,0.0003,1.56668]
[1780203104616,26.91,74098.12,98.2,-0.05534,0.0003,1.56663]
[1780203110658,26.92,74097.96,98.2,-0.05549,0.0003,1.56983]
[1780203115693,26.94,74099.39,98.2,-0.05515,0.0003,1.5622]
[1780203120728,26.95,74100.18,98.2,-0.05499,0.00029,1.55883]
[1780203125861,26.96,74100.29,98.2,-0.05503,0.00029,1.55959]
[1780203131805,26.98,74100.75,98.2,-0.05501,0.00029,1.55912]
[1780203136839,26.99,74102.08,98.2,-0.0547,0.00029,1.55225]
[1780203138259,26.99,74102.08,98.2,-0.0547,0.00029,1.55225]
[1780203138282,26.99,74102.08,98.2,-0.0547,0.00029,1.55225]
[1780203142105,27.0,74102.13,98.2,-0.05475,0.00029,1.55342]
[1780203143534,27.0,74101.99,98.2,-0.05481,0.00029,1.55472]
[1780203158995,27.04,74102.24,98.2,-0.05454,0.00029,1.54459]
[1780203164030,27.06,74102.42,98.2,-0.05457,0.00029,1.5453]
[1780203172798,27.06,74101.97,98.2,-0.05475,0.00029,1.54938]
[1780203173849,27.08,74102.52,98.2,-0.05469,0.00029,1.54802]
[1780203175458,27.08,74103.48,98.2,-0.05443,0.00029,1.54214]
[1780203175545,27.09,74106.28,98.2,-0.05365,0.00029,1.52477]
[1780203176185,27.09,74106.28,98.2,-0.05365,0.00029,1.52477]
[1780203176287,27.09,74109.6,98.2,-0.0527,0.00028,1.5034]
[1780203177131,27.09,74113.38,98.2,-0.05166,0.00028,1.47974]
[1780203179144,27.09,74116.29,98.2,-0.05087,0.00028,1.46183]
[1780203179724,27.09,74116.29,98.2,-0.05087,0.00028,1.46183]
[1780203185187,27.09,74115.82,98.2,-0.051,0.00028,1.46479]
[1780203190222,27.09,74116.01,98.2,-0.05095,0.00028,1.46359]
[1780203195237,27.09,74115.89,98.2,-0.05098,0.00028,1.46435]
[1780203195240,27.09,74115.89,98.2,-0.05098,0.00028,1.46435]
[1780203199285,27.1,74113.22,98.2,-0.05177,0.00028,1.48222]
[1780203202010,27.1,74112.77,98.2,-0.05192,0.00028,1.48556]
[1780203202111,27.11,74112.77,98.2,-0.05196,0.00028,1.48651]
[1780203207341,27.11,74113.05,98.2,-0.05188,0.00028,1.48468]
[1780203212376,27.11,74112.98,98.2,-0.05143,0.00028,1.47064]
[1780203217554,27.11,74113.99,98.2,-0.05115,0.00028,1.46431]
[1780203218418,27.11,74117.9,98.2,-0.05008,0.00027,1.43981]
[1780203219425,27.11,74120.84,98.2,-0.04928,0.00027,1.42159]
[1780203220997,27.11,74120.84,98.2,-0.04928,0.00027,1.42159]
[1780203221439,27.11,74120.61,98.2,-0.04935,0.00027,1.4231]
[1780203226474,27.11,74120.27,98.2,-0.04944,0.00027,1.42521]
[1780203237553,27.11,74120.39,98.2,-0.04941,0.00027,1.42447]
[1780203242589,27.11,74118.49,98.2,-0.04992,0.00027,1.43628]
[1780203245610,27.11,74114.15,98.2,-0.05112,0.00028,1.46349]
[1780203248636,27.11,74118.57,98.2,-0.0499,0.00027,1.43578]
[1780203249643,27.11,74115.86,98.2,-0.05064,0.00028,1.45273]
[1780203251657,27.11,74107.79,98.2,-0.05291,0.00029,1.50395]
[1780203252664,27.11,74104.32,98.2,-0.05393,0.00029,1.52675]
[1780203253672,27.12,74100.56,98.2,-0.05504,0.00029,1.55162]
[1780203254678,27.12,74095.54,98.2,-0.05655,0.0003,1.58502]
[1780203255696,27.12,74093.72,98.2,-0.05712,0.0003,1.59741]
[1780203259240,27.13,74090.07,98.2,-0.05827,0.00031,1.62266]
[1780203259714,27.13,74087.59,98.2,-0.05905,0.00031,1.63961]
[1780203265756,27.14,74087.29,98.2,-0.05921,0.00031,1.64297]
[1780203270790,27.15,74087.52,98.2,-0.05918,0.00031,1.64251]
[1780203275826,27.15,74086.29,98.2,-0.05913,0.00031,1.63679]
[1780203284889,27.17,74085.13,98.2,-0.05958,0.00031,1.64663]
[1780203290733,27.17,74086.36,98.2,-0.05922,0.00031,1.63895]
[1780203291937,27.18,74082.69,98.2,-0.06042,0.00032,1.66473]
[1780203297982,27.18,74082.77,98.2,-0.06045,0.00032,1.66527]
[1780203301003,27.19,74085.6,98.2,-0.05958,0.00031,1.6466]
[1780203301898,27.19,74085.6,98.2,-0.05958,0.00031,1.6466]
[1780203302010,27.19,74091.22,98.2,-0.05785,0.00031,1.60904]
[1780203303017,27.19,74098.09,98.2,-0.05578,0.0003,1.56384]
[1780203303969,27.19,74098.09,98.2,-0.05578,0.0003,1.56384]
[1780203309471,27.2,74098.05,98.2,-0.05587,0.0003,1.56579]
[1780203313088,27.21,74094.93,98.2,-0.05688,0.0003,1.58799]
[1780203313769,27.21,74094.93,98.2,-0.05688,0.0003,1.58799]
[1780203319130,27.23,74094.95,98.2,-0.05696,0.0003,1.5896]
[1780203321144,27.23,74097.8,98.2,-0.05613,0.0003,1.57141]
[1780203327186,27.24,74099.62,98.2,-0.05568,0.0003,1.56147]
[1780203334838,27.25,74099.15,98.2,-0.05539,0.0003,1.55099]
[1780203340277,27.28,74101.08,98.2,-0.05497,0.00029,1.54162]
[1780203345312,27.29,74101.34,98.2,-0.05498,0.00029,1.54177]
[1780203350347,27.3,74101.54,98.2,-0.055,0.00029,1.54229]
[1780203351698,27.3,74101.54,98.2,-0.055,0.00029,1.54229]
[1780203356209,27.32,74101.79,98.2,-0.05502,0.00029,1.54283]
[1780203361424,27.33,74101.4,98.2,-0.05522,0.00029,1.54715]
[1780203366459,27.34,74103.65,98.2,-0.05464,0.00029,1.53439]
[1780203372501,27.36,74103.84,98.2,-0.05468,0.00029,1.53537]
[1780203377536,27.37,74104.13,98.2,-0.05468,0.00029,1.53531]
[1780203382571,27.38,74103.9,98.2,-0.05485,0.00029,1.53897]
[1780203387607,27.4,74104.2,98.2,-0.05484,0.00029,1.53882]
[1780203388238,27.4,74104.2,98.2,-0.05484,0.00029,1.53882]
[1780203388241,27.4,74104.2,98.2,-0.05484,0.00029,1.53882]
[1780203391635,27.4,74109.02,98.2,-0.05299,0.00029,1.49352]
[1780203392847,27.4,74112.47,98.2,-0.05201,0.00028,1.4717]
[1780203400698,27.4,74113.29,98.2,-0.05178,0.00028,1.46655]
[1780203403755,27.4,74112.76,98.2,-0.05193,0.00028,1.46988]
[1780203406740,27.4,74108.76,98.2,-0.05306,0.00029,1.49517]
[1780203409651,27.4,74109.3,98.2,-0.05291,0.00028,1.49174]
[1780203417817,27.4,74108.75,98.2,-0.05306,0.00029,1.49523]
[1780203423859,27.4,74108.31,98.2,-0.05319,0.00029,1.49803]
[1780203428894,27.4,74108.3,98.2,-0.05319,0.00029,1.49809]
[1780203433929,27.4,74108.57,98.2,-0.05311,0.00029,1.49638]
[1780203438964,27.4,74109.0,98.2,-0.05299,0.00029,1.49364]
[1780203443999,27.4,74110.05,98.2,-0.05269,0.00028,1.48698]
[1780203449035,27.4,74109.75,98.2,-0.05278,0.00028,1.48888]
[1780203454069,27.4,74109.22,98.2,-0.05245,0.00028,1.47754]
[1780203459105,27.4,74109.52,98.2,-0.05237,0.00028,1.47565]
[1780203465147,27.4,74109.63,98.2,-0.05234,0.00028,1.47495]
[1780203466738,27.4,74109.63,98.2,-0.05234,0.00028,1.47495]
[1780203468513,27.4,74109.63,98.2,-0.05234,0.00028,1.47495]
[1780203471313,27.4,74109.36,98.2,-0.05241,0.00028,1.47666]
[1780203471414,27.4,74109.87,98.2,-0.05227,0.00028,1.47344]
[1780203473001,27.4,74109.51,98.2,-0.05237,0.00028,1.47569]
[1780203473203,27.4,74109.48,98.2,-0.05238,0.00028,1.47585]
[1780203475800,27.4,74109.48,98.2,-0.05238,0.00028,1.47585]
[1780203475902,27.4,74109.33,98.2,-0.05242,0.00028,1.4768]
[1780203486294,27.4,74109.31,98.2,-0.05241,0.00028,1.47666]
[1780203487661,27.4,74109.31,98.2,-0.05241,0.00028,1.47666]
[1780203489621,27.4,74109.44,98.2,-0.05237,0.00028,1.47579]
[1780203494973,27.4,74110.13,98.2,-0.05223,0.00028,1.47253]
[1780203501890,27.41,74110.27,98.2,-0.05222,0.00028,1.47236]
[1780203509457,27.43,74110.11,98.2,-0.05238,0.00028,1.47599]
[1780203514492,27.44,74109.38,98.2,-0.0522,0.00028,1.46779]
[1780203517971,27.45,74109.73,98.2,-0.05213,0.00028,1.46635]
[1780203523554,27.45,74109.73,98.2,-0.05217,0.00028,1.46706]
[1780203528591,27.45,74105.71,98.2,-0.05331,0.00029,1.49238]
[1780203533626,27.45,74103.89,98.2,-0.05382,0.00029,1.50368]
[1780203538656,27.45,74102.79,98.2,-0.05412,0.00029,1.51043]
[1780203543885,27.45,74102.8,98.2,-0.05411,0.00029,1.51002]
[1780203549738,27.44,74099.63,98.2,-0.05499,0.00029,1.52953]
[1780203555780,27.43,74100.31,98.2,-0.05476,0.00029,1.52447]
[1780203560815,27.43,74099.97,98.2,-0.05484,0.00029,1.52611]
[1780203565212,27.43,74100.12,98.2,-0.05477,0.00029,1.5247]
[1780203570886,27.44,74096.28,98.2,-0.05599,0.0003,1.55129]
[1780203571894,27.44,74087.69,98.2,-0.05811,0.00031,1.5928]
[1780203574914,27.44,74084.86,98.2,-0.05902,0.00031,1.61219]
[1780203580957,27.45,74085.71,98.2,-0.0588,0.00031,1.60748]
[1780203587000,27.46,74085.84,98.2,-0.0588,0.00031,1.60761]
[1780203593042,27.47,74085.29,98.2,-0.05902,0.00031,1.6123]
[1780203597070,27.47,74081.86,98.2,-0.06013,0.00032,1.63588]
[1780203599086,27.47,74078.86,98.2,-0.0611,0.00032,1.65636]
[1780203600093,27.47,74072.85,98.2,-0.06305,0.00033,1.69746]
[1780203605128,27.47,74080.57,98.2,-0.06056,0.00032,1.64504]
[1780203606135,27.47,74085.64,98.2,-0.05897,0.00031,1.61115]
[1780203608629,27.48,74085.74,98.2,-0.05895,0.00031,1.61065]
[1780203608726,27.48,74085.82,98.2,-0.05893,0.00031,1.61028]
[1780203616212,27.49,74087.7,98.2,-0.05843,0.00031,1.59969]
[1780203621247,27.5,74087.83,98.2,-0.05845,0.00031,1.60005]
[1780203624036,27.5,74087.67,98.2,-0.05851,0.00031,1.60136]
[1780203624037,27.5,74087.67,98.2,-0.05851,0.00031,1.60136]
[1780203627288,27.51,74093.53,98.2,-0.05676,0.0003,1.56375]
[1780203632324,27.51,74095.06,98.2,-0.0558,0.0003,1.53862]
[1780203640088,27.51,74094.94,98.2,-0.05584,0.0003,1.5394]
[1780203645415,27.51,74087.89,98.2,-0.05798,0.00031,1.58556]
[1780203646422,27.51,74081.4,98.2,-0.06001,0.00032,1.62877]
[1780203647605,27.51,74081.4,98.2,-0.06001,0.00032,1.62877]
[1780203650450,27.51,74076.74,98.2,-0.06154,0.00032,1.66097]
[1780203656055,27.52,74076.12,98.2,-0.06176,0.00032,1.66562]
[1780203665555,27.53,74075.77,98.2,-0.06195,0.00032,1.66968]
[1780203671599,27.53,74075.08,98.2,-0.06221,0.00033,1.67517]
[1780203678114,27.54,74077.12,98.2,-0.06158,0.00032,1.66185]
[1780203686230,27.55,74076.41,98.2,-0.06187,0.00032,1.6681]
[1780203692744,27.55,74076.34,98.2,-0.06142,0.00032,1.65388]
[1780203698079,27.56,74076.05,98.2,-0.06154,0.00032,1.65645]
[1780203698502,27.56,74077.03,98.2,-0.06124,0.00032,1.65013]
[1780203699557,27.56,74077.03,98.2,-0.06124,0.00032,1.65013]
[1780203707849,27.57,74076.74,98.2,-0.0614,0.00032,1.65356]
[1780203712884,27.58,74077.05,98.2,-0.06134,0.00032,1.65227]
[1780203716938,27.58,74077.42,98.2,-0.06125,0.00032,1.65041]
[1780203717182,27.58,74077.42,98.2,-0.06125,0.00032,1.65041]
[1780203722954,27.59,74079.68,98.2,-0.06059,0.00032,1.63637]
[1780203727989,27.59,74078.52,98.2,-0.061,0.00032,1.64507]
[1780203733229,27.6,74078.66,98.2,-0.061,0.00032,1.64499]
[1780203737052,27.6,74081.41,98.2,-0.06014,0.00032,1.62703]
[1780203742087,27.6,74083.85,98.2,-0.05937,0.00031,1.61074]
[1780203756186,27.6,74083.67,98.2,-0.05891,0.00031,1.59643]
[1780203761221,27.6,74084.54,98.2,-0.05864,0.00031,1.59067]
[1780203766256,27.6,74084.7,98.2,-0.05859,0.00031,1.58961]
[1780203771293,27.6,74084.42,98.2,-0.05868,0.00031,1.59147]
[1780203776328,27.6,74082.12,98.2,-0.0594,0.00031,1.60673]
[1780203781363,27.6,74083.45,98.2,-0.05898,0.00031,1.59789]
[1780203786694,27.6,74083.49,98.2,-0.05897,0.00031,1.59763]
[1780203789421,27.6,74080.25,98.2,-0.05999,0.00032,1.61921]
[1780203790426,27.6,74075.65,98.2,-0.06146,0.00032,1.65014]
[1780203792289,27.61,74074.59,98.2,-0.06182,0.00032,1.65747]
[1780203793447,27.61,74069.88,98.2,-0.06337,0.00033,1.68986]
[1780203794643,27.61,74069.88,98.2,-0.06337,0.00033,1.68986]
[1780203795243,27.61,74065.19,98.2,-0.06493,0.00034,1.72185]
[1780203801082,27.59,74065.21,98.2,-0.06484,0.00034,1.72003]
[1780203806287,27.58,74065.61,98.2,-0.0646,0.00034,1.71516]
[1780203814206,27.56,74065.13,98.2,-0.06464,0.00034,1.71599]
[1780203819629,27.54,74063.58,98.2,-0.06445,0.00034,1.70705]
[1780203826678,27.52,74064.2,98.2,-0.0641,0.00034,1.69995]
[1780203831713,27.5,74063.85,98.2,-0.06412,0.00034,1.70041]
[1780203833990,27.5,74063.85,98.2,-0.06412,0.00034,1.70041]
[1780203833995,27.5,74063.85,98.2,-0.06412,0.00034,1.70041]
[1780203834058,27.49,74063.85,98.2,-0.06407,0.00034,1.69923]
[1780203836939,27.49,74063.03,98.2,-0.06435,0.00034,1.70498]
[1780203838964,27.5,74062.44,98.2,-0.06455,0.00034,1.70921]
[1780203839963,27.5,74062.44,98.2,-0.06456,0.00034,1.70927]
[1780203841399,27.5,74061.76,98.2,-0.06479,0.00034,1.71412]
[1780203843765,27.5,74060.09,98.2,-0.06537,0.00034,1.72585]
[1780203843836,27.5,74060.09,98.2,-0.06537,0.00034,1.72585]
[1780203852860,27.5,74059.6,98.2,-0.06555,0.00034,1.72968]
[1780203853721,27.5,74059.6,98.2,-0.06555,0.00034,1.72968]
[1780203858902,27.5,74066.86,98.2,-0.06311,0.00033,1.67958]
[1780203860344,27.5,74066.86,98.2,-0.06311,0.00033,1.67958]
[1780203859909,27.5,74069.59,98.2,-0.06222,0.00033,1.661]
[1780203861656,27.5,74070.04,98.2,-0.06207,0.00033,1.65804]
[1780203862650,27.5,74070.37,98.2,-0.06197,0.00033,1.65593]
[1780203863198,27.51,74075.1,98.2,-0.06045,0.00032,1.62419]
[1780203865242,27.51,74077.15,98.2,-0.05979,0.00032,1.61041]
[1780203871165,27.51,74078.88,98.2,-0.05924,0.00032,1.59885]
[1780203873656,27.51,74080.63,98.2,-0.05817,0.00031,1.57166]
[1780203880051,27.51,74081.92,98.2,-0.05777,0.00031,1.56314]
[1780203885086,27.51,74082.97,98.2,-0.05745,0.00031,1.55623]
[1780203891128,27.51,74082.71,98.2,-0.05753,0.00031,1.55794]
[1780203897170,27.51,74081.33,98.2,-0.05795,0.00031,1.56704]
[1780203900191,27.51,74078.29,98.2,-0.05891,0.00032,1.58719]
[1780203905228,27.51,74076.58,98.2,-0.05945,0.00032,1.5986]
[1780203910264,27.51,74077.95,98.2,-0.05902,0.00032,1.58946]
[1780203915300,27.51,74080.4,98.2,-0.05825,0.00031,1.57319]
[1780203920335,27.51,74080.65,98.2,-0.05817,0.00031,1.57153]
[1780203927384,27.51,74080.03,98.2,-0.05836,0.00031,1.57564]
[1780203931412,27.51,74081.87,98.2,-0.05727,0.00031,1.54798]
[1780203936447,27.51,74082.26,98.2,-0.05715,0.00031,1.54542]
[1780203942489,27.51,74083.52,98.2,-0.05676,0.00031,1.53717]
[1780203947524,27.51,74084.13,98.2,-0.05657,0.00031,1.53318]
[1780203955580,27.51,74083.24,98.2,-0.05684,0.00031,1.539]
[1780203958601,27.51,74087.71,98.2,-0.05548,0.0003,1.50991]
[1780203960615,27.51,74090.33,98.2,-0.05469,0.0003,1.49301]
[1780203965650,27.51,74092.21,98.2,-0.05414,0.0003,1.48096]
[1780203969678,27.51,74095.59,98.2,-0.05314,0.00029,1.45945]
[1780203970685,27.51,74098.59,98.2,-0.05227,0.00029,1.44051]
[1780203975722,27.51,74100.57,98.2,-0.0517,0.00029,1.4281]
[1780203977736,27.51,74103.76,98.2,-0.0508,0.00028,1.40824]
[1780203982771,27.51,74106.18,98.2,-0.05012,0.00028,1.39329]
[1780203987819,27.51,74105.0,98.2,-0.05045,0.00028,1.40057]
[1780203993849,27.51,74104.75,98.2,-0.05003,0.00028,1.38729]
[1780204000900,27.51,74104.45,98.2,-0.05012,0.00028,1.38913]
[1780204006943,27.51,74103.84,98.2,-0.05029,0.00028,1.39289]
[1780204011978,27.51,74104.19,98.2,-0.05019,0.00028,1.39074]
[1780204017014,27.51,74103.77,98.2,-0.05031,0.00028,1.39332]
[1780204026077,27.51,74099.4,98.2,-0.05154,0.00029,1.42044]
[1780204030109,27.51,74094.01,98.2,-0.0531,0.00029,1.45434]
[1780204035144,27.51,74094.14,98.2,-0.05306,0.00029,1.45351]
[1780204041186,27.51,74095.82,98.2,-0.05257,0.00029,1.4429]
[1780204047228,27.51,74096.45,98.2,-0.05239,0.00029,1.43893]
[1780204052266,27.51,74096.12,98.2,-0.05199,0.00029,1.42594]
[1780204057301,27.51,74096.57,98.2,-0.05186,0.00029,1.42312]
[1780204066365,27.51,74097.15,98.2,-0.05169,0.00029,1.41949]
[1780204071400,27.51,74096.58,98.2,-0.05185,0.00029,1.42305]
[1780204076442,27.51,74096.26,98.2,-0.05194,0.00029,1.42506]
[1780204084498,27.51,74097.82,98.2,-0.0515,0.00029,1.4153]
[1780204089533,27.51,74097.44,98.2,-0.05161,0.00029,1.41768]
[1780204097589,27.51,74096.98,98.2,-0.05174,0.00029,1.42055]
[1780204102624,27.51,74097.57,98.2,-0.05157,0.00029,1.41686]
[1780204107659,27.51,74098.55,98.2,-0.05129,0.00029,1.41075]
[1780204115715,27.51,74098.38,98.2,-0.05084,0.00028,1.39681]
[1780204120750,27.51,74097.19,98.2,-0.05118,0.00029,1.4042]
[1780204125785,27.51,74094.96,98.2,-0.05182,0.00029,1.41812]
[1780204133842,27.51,74096.38,98.2,-0.05141,0.00029,1.40925]
[1780204139884,27.51,74095.95,98.2,-0.05153,0.00029,1.41193]
[1780204142905,27.51,74090.74,98.2,-0.05305,0.00029,1.44469]
[1780204143912,27.51,74086.79,98.2,-0.05422,0.0003,1.46983]
[1780204148946,27.51,74087.68,98.2,-0.05395,0.0003,1.46414]
[1780204154657,27.51,74087.4,98.2,-0.05404,0.0003,1.46593]
[1780204160028,27.51,74088.79,98.2,-0.05362,0.0003,1.45707]
[1780204165063,27.51,74089.64,98.2,-0.05337,0.0003,1.45166]
[1780204170097,27.51,74089.74,98.2,-0.05334,0.0003,1.45103]
[1780204172112,27.51,74090.0,98.2,-0.05275,0.00029,1.43414]
[1780204177147,27.51,74089.97,98.2,-0.05276,0.00029,1.43433]
[1780204182182,27.51,74091.45,98.2,-0.05233,0.00029,1.425]
[1780204187217,27.51,74090.96,98.2,-0.05247,0.00029,1.42808]
[1780204192252,27.51,74091.16,98.2,-0.05241,0.00029,1.42682]
[1780204197287,27.51,74090.72,98.2,-0.05254,0.00029,1.42959]
[1780204202323,27.51,74091.55,98.2,-0.0523,0.00029,1.42437]
[1780204208365,27.51,74091.43,98.2,-0.05234,0.00029,1.42512]
[1780204213400,27.51,74092.03,98.2,-0.05216,0.00029,1.42135]
[1780204224505,27.51,74090.82,98.2,-0.05251,0.00029,1.42896]
[1780204230521,27.51,74090.85,98.2,-0.05251,0.00029,1.42877]
[1780204240593,27.51,74090.85,98.2,-0.052,0.00029,1.41357]
[1780204245629,27.51,74091.06,98.2,-0.05193,0.00029,1.41225]
[1780204250664,27.51,74090.92,98.2,-0.05198,0.00029,1.41313]
[1780204256706,27.51,74090.96,98.2,-0.05196,0.00029,1.41288]
[1780204262748,27.51,74090.35,98.2,-0.05214,0.00029,1.4167]
[1780204267784,27.51,74090.66,98.2,-0.05205,0.00029,1.41476]
[1780204275839,27.51,74090.51,98.2,-0.05209,0.00029,1.4157]
[1780204280875,27.51,74090.9,98.2,-0.05198,0.00029,1.41325]
[1780204289938,27.51,74092.32,98.2,-0.05157,0.00029,1.40437]
[1780204291952,27.51,74092.32,98.2,-0.05106,0.00029,1.38922]
[1780204296988,27.51,74092.05,98.2,-0.05114,0.00029,1.39089]
[1780204303036,27.51,74092.02,98.2,-0.05115,0.00029,1.39108]
[1780204305050,27.51,74098.51,98.2,-0.0493,0.00028,1.35109]
[1780204309502,27.51,74100.62,98.2,-0.04872,0.00028,1.33824]
[1780204309954,27.51,74100.11,98.2,-0.04886,0.00028,1.34134]
[1780204315120,27.51,74101.27,98.2,-0.04854,0.00028,1.3343]
[1780204320155,27.51,74100.52,98.2,-0.04874,0.00028,1.33885]
[1780204325190,27.51,74101.26,98.2,-0.04854,0.00028,1.33436]
[1780204332239,27.51,74101.47,98.2,-0.04848,0.00028,1.33309]
[1780204339288,27.51,74101.72,98.2,-0.04841,0.00028,1.33158]
[1780204345330,27.51,74101.81,98.2,-0.04839,0.00028,1.33103]
[1780204350367,27.51,74102.14,98.2,-0.0483,0.00028,1.32904]
[1780204354395,27.51,74102.05,98.2,-0.04783,0.00027,1.31474]
[1780204359430,27.51,74101.94,98.2,-0.04786,0.00027,1.3154]
[1780204365472,27.51,74101.78,98.2,-0.0479,0.00027,1.31636]
[1780204372523,27.51,74102.72,98.2,-0.04764,0.00027,1.31072]
[1780204377560,27.51,74105.05,98.2,-0.04701,0.00027,1.29678]
[1780204382595,27.51,74105.86,98.2,-0.04679,0.00027,1.29196]
[1780204386623,27.51,74103.16,98.2,-0.04752,0.00027,1.30808]
[1780204387630,27.51,74100.4,98.2,-0.04828,0.00028,1.32468]
[1780204391658,27.51,74097.84,98.2,-0.04899,0.00028,1.34021]
[1780204392665,27.51,74091.03,98.2,-0.05092,0.00029,1.38206]
[1780204394679,27.51,74087.6,98.2,-0.05192,0.00029,1.40345]
[1780204399714,27.51,74088.27,98.2,-0.05172,0.00029,1.39926]
[1780204404749,27.51,74086.78,98.2,-0.05216,0.00029,1.40859]
[1780204409784,27.51,74086.36,98.2,-0.05228,0.00029,1.41123]
[1780204411797,27.51,74086.3,98.2,-0.05178,0.00029,1.39629]
[1780204416833,27.51,74088.6,98.2,-0.05111,0.00029,1.38194]
[1780204419855,27.51,74083.94,98.2,-0.05248,0.0003,1.4111]
[1780204424890,27.51,74082.04,98.2,-0.05304,0.0003,1.4231]
[1780204429925,27.51,74080.85,98.2,-0.0534,0.0003,1.43065]
[1780204434960,27.51,74079.77,98.2,-0.05372,0.0003,1.43752]
[1780204442009,27.51,74078.93,98.2,-0.05398,0.0003,1.44288]
[1780204445778,27.51,74078.34,98.2,-0.05415,0.0003,1.44665]
[1780204449833,27.51,74075.5,98.2,-0.05502,0.00031,1.46488]
[1780204454993,27.51,74076.83,98.2,-0.05461,0.00031,1.45633]
[1780204460708,27.51,74077.33,98.2,-0.05446,0.0003,1.45312]
[1780204466973,27.51,74076.67,98.2,-0.05466,0.00031,1.45735]
[1780204472219,27.51,74074.94,98.2,-0.05466,0.00031,1.45284]
[1780204477715,27.51,74074.06,98.2,-0.05493,0.00031,1.4585]
[1780204483296,27.51,74075.15,98.2,-0.05459,0.00031,1.45149]
[1780204488331,27.51,74074.85,98.2,-0.05469,0.00031,1.45341]
[1780204499408,27.51,74074.89,98.2,-0.05467,0.00031,1.45316]
[1780204501422,27.51,74071.89,98.2,-0.0556,0.00031,1.47251]
[1780204507464,27.51,74072.29,98.2,-0.05548,0.00031,1.46992]
[1780204512499,27.51,74072.26,98.2,-0.05549,0.00031,1.47012]
[1780204518546,27.51,74073.62,98.2,-0.05506,0.00031,1.46133]
[1780204519283,27.51,74073.62,98.2,-0.05506,0.00031,1.46133]
[1780204525595,27.51,74075.51,98.2,-0.05448,0.00031,1.44918]
[1780204530630,27.51,74076.99,98.2,-0.05403,0.0003,1.4397]
[1780204532644,27.51,74077.12,98.2,-0.05346,0.0003,1.42328]
[1780204535747,27.51,74076.95,98.2,-0.05351,0.0003,1.42436]
[1780204539924,27.51,74076.32,98.2,-0.05374,0.0003,1.42918]
[1780204546202,27.53,74076.0,98.2,-0.05395,0.0003,1.43363]
[1780204548978,27.53,74076.0,98.2,-0.05395,0.0003,1.43363]
[1780204551236,27.53,74076.0,98.2,-0.05395,0.0003,1.43363]
[1780204554397,27.54,74076.0,98.2,-0.05403,0.0003,1.43524]
[1780204562857,27.54,74076.0,98.2,-0.05403,0.0003,1.43524]
[1780204567892,27.54,74076.4,98.2,-0.05391,0.0003,1.43269]
[1780204575355,27.54,74076.19,98.2,-0.05397,0.0003,1.43403]
[1780204584009,27.54,74077.49,98.2,-0.05358,0.0003,1.42575]
[1780204595082,27.54,74077.69,98.2,-0.05298,0.0003,1.4089]
[1780204603139,27.54,74077.79,98.2,-0.05295,0.0003,1.40826]
[1780204615223,27.54,74077.69,98.2,-0.05298,0.0003,1.4089]
[1780204621265,27.54,74077.93,98.2,-0.05291,0.0003,1.40738]
[1780204626300,27.54,74077.39,98.2,-0.05307,0.0003,1.41079]
[1780204631335,27.54,74077.12,98.2,-0.05315,0.0003,1.4125]
[1780204633349,27.54,74084.96,98.2,-0.05083,0.00029,1.36341]
[1780204635362,27.54,74087.38,98.2,-0.05013,0.00029,1.34848]
[1780204640399,27.54,74086.8,98.2,-0.0503,0.00029,1.35205]
[1780204643420,27.54,74080.12,98.2,-0.05226,0.0003,1.39359]
[1780204647447,27.54,74079.8,98.2,-0.05235,0.0003,1.3956]
[1780204648454,27.54,74079.57,98.2,-0.05242,0.0003,1.39705]
[1780204651476,27.54,74079.63,98.2,-0.05187,0.0003,1.38115]
[1780204657518,27.54,74079.15,98.2,-0.05201,0.0003,1.38415]
[1780204662553,27.54,74078.82,98.2,-0.05211,0.0003,1.38622]
[1780204667588,27.54,74078.4,98.2,-0.05224,0.0003,1.38886]
[1780204672624,27.54,74076.76,98.2,-0.05273,0.0003,1.39917]
[1780204674638,27.54,74074.47,98.2,-0.05342,0.0003,1.41366]
[1780204680680,27.54,74074.79,98.2,-0.05332,0.0003,1.41163]
[1780204686722,27.54,74074.83,98.2,-0.05331,0.0003,1.41138]
[1780204688027,27.54,74074.83,98.2,-0.05331,0.0003,1.41138]
[1780204689111,27.54,74074.75,98.2,-0.05333,0.0003,1.41188]
[1780204690903,27.54,74073.98,98.2,-0.05357,0.0003,1.41677]
[1780204694934,27.54,74074.84,98.2,-0.05331,0.0003,1.41131]
[1780204700822,27.54,74074.48,98.2,-0.05342,0.0003,1.4136]
[1780204702834,27.54,74079.75,98.2,-0.05184,0.0003,1.3804]
[1780204703681,27.54,74079.75,98.2,-0.05184,0.0003,1.3804]
[1780204704535,27.54,74081.44,98.2,-0.05134,0.00029,1.36986]
[1780204709885,27.54,74081.36,98.2,-0.05136,0.00029,1.37036]
[1780204714920,27.54,74085.15,98.2,-0.04973,0.00029,1.33156]
[1780204715927,27.54,74091.13,98.2,-0.04804,0.00028,1.29525]
[1780204716326,27.54,74091.13,98.2,-0.04804,0.00028,1.29525]
[1780204719954,27.54,74087.08,98.2,-0.04918,0.00029,1.31977]
[1780204724990,27.54,74088.59,98.2,-0.04875,0.00028,1.3106]
[1780204732041,27.54,74088.26,98.2,-0.04884,0.00028,1.3126]
[1780204737076,27.54,74088.26,98.2,-0.04884,0.00028,1.3126]
[1780204740972,27.54,74089.12,98.2,-0.0486,0.00028,1.30739]
[1780204747925,27.54,74087.4,98.2,-0.04909,0.00028,1.31783]
[1780204749160,27.54,74079.06,98.2,-0.05151,0.0003,1.36919]
[1780204754195,27.54,74079.14,98.2,-0.05148,0.0003,1.36869]
[1780204759230,27.54,74077.99,98.2,-0.05183,0.0003,1.37587]
[1780204762251,27.54,74074.8,98.2,-0.05278,0.0003,1.39591]
[1780204764699,27.54,74074.8,98.2,-0.05278,0.0003,1.39591]
[1780204765272,27.54,74072.07,98.2,-0.05361,0.00031,1.41319]
[1780204766546,27.54,74071.57,98.2,-0.05376,0.00031,1.41637]
[1780204772322,27.54,74070.6,98.2,-0.05351,0.00031,1.40677]
[1780204780378,27.54,74071.16,98.2,-0.05334,0.00031,1.40322]
[1780204790448,27.54,74071.24,98.2,-0.05332,0.0003,1.40271]
[1780204795483,27.54,74071.18,98.2,-0.05334,0.00031,1.40309]
[1780204800518,27.54,74072.29,98.2,-0.053,0.0003,1.39606]
[1780204805553,27.54,74071.96,98.2,-0.0531,0.0003,1.39815]
[1780204810591,27.54,74072.82,98.2,-0.05284,0.0003,1.39272]
[1780204819654,27.54,74072.65,98.2,-0.05289,0.0003,1.39379]
[1780204824689,27.54,74072.04,98.2,-0.05307,0.0003,1.39764]
[1780204830731,27.54,74072.09,98.2,-0.05306,0.0003,1.39733]
[1780204832745,27.54,74072.19,98.2,-0.05248,0.0003,1.38097]
[1780204837780,27.54,74071.78,98.2,-0.05261,0.0003,1.38355]
[1780204845836,27.54,74075.45,98.2,-0.05151,0.0003,1.36055]
[1780204848859,27.54,74078.23,98.2,-0.05068,0.00029,1.34329]
[1780204854901,27.54,74078.15,98.2,-0.05071,0.00029,1.34379]
[1780204862957,27.54,74078.91,98.2,-0.05048,0.00029,1.33909]
[1780204867654,27.54,74078.66,98.2,-0.05056,0.00029,1.34064]
[1780204868390,27.54,74078.66,98.2,-0.05056,0.00029,1.34064]
[1780204871052,27.54,74078.62,98.2,-0.05057,0.00029,1.34088]
[1780204877060,27.54,74079.02,98.2,-0.05045,0.00029,1.33842]
[1780204883102,27.54,74078.43,98.2,-0.05063,0.00029,1.34206]
[1780204891158,27.54,74077.92,98.2,-0.05024,0.00029,1.32968]
[1780204896193,27.54,74077.8,98.2,-0.05027,0.00029,1.33042]
[1780204901228,27.54,74077.82,98.2,-0.05027,0.00029,1.3303]
[1780204906264,27.54,74077.2,98.2,-0.05045,0.00029,1.33412]
[1780204918879,27.54,74076.72,98.2,-0.05059,0.00029,1.33708]
[1780204919355,27.54,74071.76,98.2,-0.05207,0.0003,1.36794]
[1780204920362,27.54,74068.07,98.2,-0.05319,0.00031,1.39119]
[1780204921513,27.54,74067.92,98.2,-0.05323,0.00031,1.39214]
[1780204924390,27.54,74075.49,98.2,-0.05095,0.0003,1.34469]
[1780204929425,27.54,74077.57,98.2,-0.05034,0.00029,1.33184]
[1780204935466,27.54,74078.32,98.2,-0.05012,0.00029,1.32722]
[1780204937256,27.54,74078.32,98.2,-0.05012,0.00029,1.32722]
[1780204944530,27.54,74077.44,98.2,-0.05038,0.00029,1.33264]
[1780204950572,27.54,74077.44,98.2,-0.05038,0.00029,1.33264]
[1780204952588,27.54,74077.35,98.2,-0.04987,0.00029,1.31765]
[1780204961651,27.54,74077.31,98.2,-0.04988,0.00029,1.3179]
[1780204966685,27.54,74076.41,98.2,-0.05014,0.00029,1.32342]
[1780204973735,27.54,74076.87,98.2,-0.05001,0.00029,1.3206]
[1780204978770,27.54,74077.5,98.2,-0.04982,0.00029,1.31673]
[1780204987833,27.54,74077.09,98.2,-0.04994,0.00029,1.31925]
[1780204992869,27.54,74076.33,98.2,-0.05017,0.00029,1.32392]
[1780204995992,27.54,74075.82,98.2,-0.05032,0.00029,1.32706]
[1780204996094,27.54,74075.82,98.2,-0.05032,0.00029,1.32706]
[1780205002938,27.54,74075.84,98.2,-0.05031,0.00029,1.32693]
[1780205007974,27.54,74076.23,98.2,-0.0502,0.00029,1.32453]
[1780205012003,27.54,74077.11,98.2,-0.0494,0.00029,1.30359]
[1780205018066,27.54,74077.26,98.2,-0.04936,0.00029,1.30267]
[1780205024109,27.54,74076.88,98.2,-0.04947,0.00029,1.30499]
[1780205029144,27.54,74077.1,98.2,-0.0494,0.00029,1.30365]
[1780205040221,27.54,74077.27,98.2,-0.04935,0.00029,1.30261]
[1780205050292,27.54,74076.75,98.2,-0.0495,0.00029,1.30579]
[1780205055327,27.54,74076.8,98.2,-0.04949,0.00029,1.30548]
[1780205061371,27.54,74076.05,98.2,-0.04971,0.00029,1.31007]
[1780205066408,27.54,74075.95,98.2,-0.04974,0.00029,1.31068]
[1780205070436,27.54,74073.57,98.2,-0.05044,0.0003,1.32531]
[1780205071443,27.54,74073.41,98.2,-0.04994,0.00029,1.31065]
[1780205078492,27.54,74072.91,98.2,-0.05009,0.00029,1.31372]
[1780205079499,27.54,74069.51,98.2,-0.0511,0.0003,1.33473]
[1780205084534,27.54,74068.72,98.2,-0.05133,0.0003,1.33964]
[1780205090576,27.54,74068.13,98.2,-0.05151,0.0003,1.34331]
[1780205095611,27.54,74068.42,98.2,-0.05142,0.0003,1.3415]
[1780205102645,27.54,74068.3,98.2,-0.05146,0.0003,1.34225]
[1780205111725,27.54,74068.26,98.2,-0.05147,0.0003,1.3425]
[1780205116760,27.54,74068.61,98.2,-0.05137,0.0003,1.34032]
[1780205121795,27.54,74067.36,98.2,-0.05174,0.0003,1.34812]
[1780205126830,27.54,74066.51,98.2,-0.052,0.0003,1.35343]
[1780205131865,27.54,74066.95,98.2,-0.05131,0.0003,1.33483]
[1780205141935,27.54,74066.95,98.2,-0.05131,0.0003,1.33483]
[1780205147977,27.54,74066.64,98.2,-0.05141,0.0003,1.33676]
[1780205154021,27.54,74064.36,98.2,-0.0521,0.00031,1.351]
[1780205160020,27.54,74062.6,98.2,-0.05264,0.00031,1.36206]
[1780205164473,27.54,74062.64,98.2,-0.05262,0.00031,1.36181]
[1780205165098,27.54,74060.08,98.2,-0.05342,0.00031,1.378]
[1780205168119,27.54,74057.47,98.2,-0.05423,0.00032,1.39462]
[1780205173154,27.54,74056.22,98.2,-0.05463,0.00032,1.40263]
[1780205177466,27.54,74056.99,98.2,-0.05439,0.00032,1.39769]
[1780205183224,27.54,74056.91,98.2,-0.05441,0.00032,1.3982]
[1780205187472,27.54,74055.65,98.2,-0.05481,0.00032,1.40629]
[1780205193302,27.54,74051.29,98.2,-0.05563,0.00032,1.41811]
[1780205198337,27.54,74048.0,98.2,-0.0567,0.00033,1.4395]
[1780205202365,27.54,74044.13,98.2,-0.05798,0.00033,1.46491]
[1780205203007,27.54,74044.13,98.2,-0.05798,0.00033,1.46491]
[1780205206394,27.54,74039.26,98.2,-0.05962,0.00034,1.49725]
[1780205209416,27.54,74034.64,98.2,-0.06121,0.00035,1.52832]
[1780205214311,27.54,74033.73,98.2,-0.06152,0.00035,1.53448]
[1780205214450,27.54,74031.21,98.2,-0.06241,0.00035,1.55163]
[1780205217471,27.54,74028.86,98.2,-0.06324,0.00036,1.56771]
[1780205221500,27.54,74033.5,98.2,-0.0616,0.00035,1.53604]
[1780205226534,27.54,74034.39,98.2,-0.06129,0.00035,1.53001]
[1780205228552,27.54,74034.39,98.2,-0.06129,0.00035,1.53001]
[1780205234590,27.54,74033.33,98.2,-0.06166,0.00035,1.5372]
[1780205239625,27.54,74033.25,98.2,-0.06169,0.00035,1.53774]
[1780205245040,27.54,74033.25,98.2,-0.06169,0.00035,1.53774]
[1780205245049,27.54,74033.25,98.2,-0.06169,0.00035,1.53774]
[1780205245668,27.54,74036.73,98.2,-0.06048,0.00034,1.51422]
[1780205248689,27.54,74039.1,98.2,-0.05967,0.00034,1.49832]
[1780205253724,27.54,74038.6,98.2,-0.05924,0.00034,1.48491]
[1780205260773,27.54,74040.06,98.2,-0.05874,0.00034,1.4752]
[1780205260938,27.54,74040.06,98.2,-0.05874,0.00034,1.4752]
[1780205260943,27.54,74040.06,98.2,-0.05874,0.00034,1.4752]
[1780205261785,27.54,74044.65,98.2,-0.05721,0.00033,1.44491]
[1780205262386,27.54,74044.65,98.2,-0.05721,0.00033,1.44491]
[1780205267827,27.54,74044.3,98.2,-0.05732,0.00033,1.44721]
[1780205272866,27.54,74043.91,98.2,-0.05745,0.00033,1.44977]
[1780205277897,27.54,74043.43,98.2,-0.05761,0.00033,1.45293]
[1780205283939,27.54,74042.54,98.2,-0.05791,0.00033,1.45879]
[1780205290988,27.54,74042.28,98.2,-0.058,0.00033,1.4605]
[1780205296023,27.54,74045.18,98.2,-0.05703,0.00033,1.44144]
[1780205302065,27.54,74046.27,98.2,-0.05667,0.00033,1.43431]
[1780205313142,27.54,74046.68,98.2,-0.05595,0.00033,1.41514]
[1780205317170,27.54,74050.07,98.2,-0.05485,0.00032,1.39325]
[1780205323212,27.54,74049.51,98.2,-0.05503,0.00032,1.39685]
[1780205328250,27.54,74049.38,98.2,-0.05507,0.00032,1.39769]
[1780205330263,27.54,74047.17,98.2,-0.05579,0.00033,1.41196]
[1780205335297,27.54,74048.17,98.2,-0.05546,0.00032,1.40549]
[1780205343354,27.54,74047.02,98.2,-0.05584,0.00033,1.41294]
[1780205347382,27.54,74049.19,98.2,-0.05513,0.00032,1.39891]
[1780205347986,27.54,74049.19,98.2,-0.05513,0.00032,1.39891]
[1780205348389,27.54,74055.87,98.2,-0.05301,0.00031,1.35627]
[1780205350403,27.54,74060.01,98.2,-0.05173,0.00031,1.33025]
[1780205355438,27.54,74061.25,98.2,-0.05135,0.0003,1.32252]
[1780205357452,27.54,74063.64,98.2,-0.05063,0.0003,1.30769]
[1780205364501,27.54,74063.22,98.2,-0.05076,0.0003,1.31029]
[1780205369536,27.54,74062.98,98.2,-0.05083,0.0003,1.31178]
[1780205371550,27.54,74062.97,98.2,-0.05027,0.0003,1.2959]
[1780205376585,27.54,74062.51,98.2,-0.05041,0.0003,1.29873]
[1780205378599,27.54,74064.92,98.2,-0.04968,0.0003,1.28392]
[1780205380613,27.54,74071.55,98.2,-0.04774,0.00029,1.24374]
[1780205381620,27.54,74075.26,98.2,-0.04668,0.00028,1.2216]
[1780205383634,27.54,74077.5,98.2,-0.04605,0.00028,1.20837]
[1780205388669,27.54,74077.74,98.2,-0.04598,0.00028,1.20695]
[1780205393704,27.54,74078.36,98.2,-0.04581,0.00028,1.20331]
[1780205397732,27.54,74074.23,98.2,-0.04697,0.00028,1.22772]
[1780205398739,27.54,74070.5,98.2,-0.04804,0.00029,1.25005]
[1780205400753,27.54,74067.04,98.2,-0.04906,0.00029,1.27098]
[1780205406795,27.54,74065.66,98.2,-0.04946,0.0003,1.2794]
[1780205411831,27.54,74066.05,98.2,-0.04935,0.0003,1.27701]
[1780205415859,27.54,74068.29,98.2,-0.04869,0.00029,1.26339]
[1780205420894,27.54,74066.45,98.2,-0.04923,0.0003,1.27458]
[1780205423903,27.54,74066.28,98.2,-0.04928,0.0003,1.27561]
[1780205423915,27.54,74066.36,98.2,-0.04926,0.0003,1.27512]
[1780205428950,27.54,74068.76,98.2,-0.04855,0.00029,1.26055]
[1780205430906,27.54,74070.75,98.2,-0.04797,0.00029,1.24854]
[1780205430964,27.54,74071.44,98.2,-0.04777,0.00029,1.2444]
[1780205431971,27.54,74072.7,98.2,-0.04686,0.00029,1.22126]
[1780205433405,27.54,74072.7,98.2,-0.04686,0.00029,1.22126]
[1780205437006,27.54,74080.59,98.2,-0.04465,0.00027,1.17495]
[1780205438415,27.54,74080.59,98.2,-0.04465,0.00027,1.17495]
[1780205438445,27.54,74080.55,98.2,-0.04467,0.00027,1.17519]
[1780205439053,27.54,74080.55,98.2,-0.04467,0.00027,1.17519]
[1780205439063,27.54,74081.18,98.2,-0.04449,0.00027,1.17154]
[1780205445305,27.54,74079.97,98.2,-0.04482,0.00028,1.17855]
[1780205454125,27.54,74080.74,98.2,-0.04461,0.00027,1.17408]
[1780205459160,27.54,74079.61,98.2,-0.04492,0.00028,1.18064]
[1780205464195,27.54,74078.78,98.2,-0.04515,0.00028,1.18547]
[1780205469230,27.54,74077.84,98.2,-0.04541,0.00028,1.19096]
[1780205474265,27.54,74077.81,98.2,-0.04542,0.00028,1.19114]
[1780205480307,27.54,74077.5,98.2,-0.04551,0.00028,1.19295]
[1780205485342,27.54,74076.76,98.2,-0.04571,0.00028,1.19729]
[1780205491384,27.54,74076.27,98.2,-0.04531,0.00028,1.18472]
[1780205496419,27.54,74074.7,98.2,-0.04575,0.00028,1.19391]
[1780205502461,27.54,74074.82,98.2,-0.04571,0.00028,1.19321]
[1780205509510,27.54,74073.78,98.2,-0.04601,0.00028,1.19932]
[1780205519580,27.54,74075.1,98.2,-0.04564,0.00028,1.19157]
[1780205521594,27.54,74078.63,98.2,-0.04466,0.00028,1.17099]
[1780205526339,27.54,74077.81,98.2,-0.04488,0.00028,1.17575]
[1780205526629,27.54,74077.85,98.2,-0.04487,0.00028,1.17552]
[1780205527636,27.54,74074.19,98.2,-0.04589,0.00028,1.19691]
[1780205528746,27.54,74074.19,98.2,-0.04589,0.00028,1.19691]
[1780205528748,27.54,74073.95,98.2,-0.04596,0.00028,1.19832]
[1780205529329,27.54,74073.95,98.2,-0.04596,0.00028,1.19832]
[1780205529649,27.54,74066.79,98.2,-0.04801,0.00029,1.24093]
[1780205530281,27.54,74066.79,98.2,-0.04801,0.00029,1.24093]
[1780205530657,27.54,74066.98,98.2,-0.04795,0.00029,1.23978]
[1780205531515,27.54,74066.98,98.2,-0.04795,0.00029,1.23978]
[1780205531664,27.54,74064.67,98.2,-0.04863,0.00029,1.25372]
[1780205532671,27.54,74058.94,98.2,-0.05034,0.0003,1.28873]
[1780205533456,27.54,74058.94,98.2,-0.05034,0.0003,1.28873]
[1780205535603,27.54,74058.96,98.2,-0.05034,0.0003,1.28861]
[1780205537889,27.54,74059.01,98.2,-0.05032,0.0003,1.2883]
[1780205537990,27.54,74059.05,98.2,-0.05031,0.0003,1.28806]
[1780205546074,27.54,74058.88,98.2,-0.05036,0.0003,1.2891]
[1780205546815,27.54,74057.71,98.2,-0.05072,0.0003,1.29633]
[1780205546855,27.54,74057.34,98.2,-0.05083,0.00031,1.29862]
[1780205552811,27.54,74057.38,98.2,-0.05024,0.0003,1.28227]
[1780205558673,27.54,74059.37,98.2,-0.04964,0.0003,1.27005]
[1780205558853,27.54,74054.55,98.2,-0.05111,0.00031,1.29977]
[1780205559860,27.54,74050.35,98.2,-0.05241,0.00031,1.32601]
[1780205564895,27.54,74048.98,98.2,-0.05284,0.00032,1.33465]
[1780205571106,27.54,74047.58,98.2,-0.05329,0.00032,1.3435]
[1780205576979,27.54,74047.97,98.2,-0.05316,0.00032,1.34103]
[1780205580226,27.54,74046.31,98.2,-0.05369,0.00032,1.35157]
[1780205589063,27.54,74044.72,98.2,-0.0542,0.00032,1.36171]
[1780205591732,27.54,74044.67,98.2,-0.05422,0.00032,1.36203]
[1780205597119,27.54,74044.83,98.2,-0.05417,0.00032,1.361]
[1780205602158,27.54,74042.05,98.2,-0.05507,0.00033,1.37884]
[1780205608200,27.54,74042.42,98.2,-0.05495,0.00033,1.37646]
[1780205612228,27.54,74042.15,98.2,-0.05443,0.00032,1.36157]
[1780205618269,27.54,74042.22,98.2,-0.05441,0.00032,1.36113]
[1780205623305,27.54,74036.45,98.2,-0.05631,0.00033,1.39838]
[1780205628340,27.54,74034.76,98.2,-0.05687,0.00034,1.40941]
[1780205633375,27.54,74034.16,98.2,-0.05708,0.00034,1.41333]
[1780205637257,27.54,74034.11,98.2,-0.05709,0.00034,1.41366]
[1780205642438,27.54,74034.7,98.2,-0.0569,0.00034,1.4098]
[1780205644183,27.54,74042.83,98.2,-0.05421,0.00032,1.35722]
[1780205649487,27.54,74046.3,98.2,-0.0531,0.00032,1.33515]
[1780205654523,27.54,74045.19,98.2,-0.05345,0.00032,1.34219]
[1780205659558,27.54,74044.9,98.2,-0.05355,0.00032,1.34403]
[1780205664593,27.54,74045.62,98.2,-0.05332,0.00032,1.33946]
[1780205669628,27.54,74044.72,98.2,-0.0536,0.00032,1.34518]
[1780205671642,27.54,74045.71,98.2,-0.05269,0.00032,1.3224]
[1780205676677,27.54,74045.74,98.2,-0.05268,0.00032,1.32221]
[1780205681712,27.54,74045.68,98.2,-0.0527,0.00032,1.32259]
[1780205687754,27.54,74045.0,98.2,-0.05292,0.00032,1.32688]
[1780205695810,27.54,74044.38,98.2,-0.05311,0.00032,1.3308]
[1780205700845,27.54,74045.95,98.2,-0.05261,0.00032,1.32089]
[1780205708901,27.54,74046.17,98.2,-0.05254,0.00032,1.31951]
[1780205714943,27.54,74045.67,98.2,-0.0527,0.00032,1.32266]
[1780205717964,27.54,74043.14,98.2,-0.05351,0.00032,1.33867]
[1780205722999,27.54,74043.62,98.2,-0.05336,0.00032,1.33562]
[1780205729042,27.54,74043.44,98.2,-0.05341,0.00032,1.33676]
[1780205731056,27.54,74047.62,98.2,-0.05149,0.00031,1.29399]
[1780205733070,27.54,74059.28,98.2,-0.04795,0.0003,1.22259]
[1780205734273,27.54,74066.59,98.2,-0.04582,0.00028,1.17914]
[1780205735084,27.54,74071.23,98.2,-0.04452,0.00028,1.15208]
[1780205740119,27.54,74071.77,98.2,-0.04437,0.00028,1.14896]
[1780205745154,27.54,74072.9,98.2,-0.04406,0.00028,1.14245]
[1780205750189,27.54,74072.64,98.2,-0.04413,0.00028,1.14394]
[1780205755225,27.54,74074.16,98.2,-0.04371,0.00027,1.13521]
[1780205761267,27.54,74073.45,98.2,-0.0439,0.00028,1.13929]
[1780205766303,27.54,74073.11,98.2,-0.044,0.00028,1.14124]
[1780205771340,27.54,74073.73,98.2,-0.04383,0.00027,1.13768]
[1780205776375,27.54,74074.59,98.2,-0.04359,0.00027,1.13275]
[1780205781410,27.54,74074.49,98.2,-0.04362,0.00027,1.13332]
[1780205787452,27.54,74074.72,98.2,-0.04356,0.00027,1.13201]
[1780205791482,27.54,74074.7,98.2,-0.04301,0.00027,1.11673]
[1780205796515,27.54,74074.69,98.2,-0.04302,0.00027,1.11678]
[1780205801550,27.54,74074.99,98.2,-0.04293,0.00027,1.11508]
[1780205807124,27.54,74075.5,98.2,-0.0428,0.00027,1.11219]
[1780205812627,27.54,74077.02,98.2,-0.04239,0.00027,1.1036]
[1780205817662,27.54,74076.14,98.2,-0.04262,0.00027,1.10856]
[1780205821690,27.54,74069.75,98.2,-0.04438,0.00028,1.14509]
[1780205823914,27.54,74068.08,98.2,-0.04484,0.00028,1.15476]
[1780205827977,27.54,74064.98,98.2,-0.04572,0.00029,1.17286]
[1780205828077,27.54,74062.09,98.2,-0.04655,0.00029,1.1899]
[1780205833774,27.54,74059.49,98.2,-0.04731,0.00029,1.20536]
[1780205837802,27.54,74056.97,98.2,-0.04805,0.0003,1.22047]
[1780205838953,27.54,74056.97,98.2,-0.04805,0.0003,1.22047]
[1780205840823,27.54,74053.82,98.2,-0.04899,0.0003,1.23953]
[1780205842006,27.54,74053.82,98.2,-0.04899,0.0003,1.23953]
[1780205843170,27.54,74053.8,98.2,-0.049,0.0003,1.23965]
[1780205847374,27.54,74053.82,98.2,-0.04899,0.0003,1.23953]
[1780205853589,27.54,74052.54,98.2,-0.04879,0.0003,1.23112]
[1780205854046,27.54,74052.54,98.2,-0.04879,0.0003,1.23112]
[1780205854147,27.54,74052.23,98.2,-0.04889,0.0003,1.233]
[1780205855929,27.54,74049.83,98.2,-0.04962,0.00031,1.24763]
[1780205856936,27.54,74046.61,98.2,-0.05061,0.00031,1.26743]
[1780205858950,27.54,74043.7,98.2,-0.05152,0.00032,1.28549]
[1780205864992,27.54,74043.79,98.2,-0.05149,0.00031,1.28493]
[1780205872041,27.54,74043.96,98.2,-0.05144,0.00031,1.28387]
[1780205874055,27.54,74039.4,98.2,-0.05289,0.00032,1.31248]
[1780205875062,27.54,74035.98,98.2,-0.054,0.00033,1.33419]
[1780205880097,27.54,74034.86,98.2,-0.05437,0.00033,1.34135]
[1780205885133,27.54,74033.11,98.2,-0.05494,0.00033,1.35258]
[1780205888154,27.54,74030.69,98.2,-0.05575,0.00034,1.3682]
[1780205894197,27.54,74030.2,98.2,-0.05592,0.00034,1.37138]
[1780205900239,27.54,74030.39,98.2,-0.05585,0.00034,1.37015]
[1780205905274,27.54,74029.68,98.2,-0.05609,0.00034,1.37475]
[1780205910309,27.54,74030.15,98.2,-0.05593,0.00034,1.3717]
[1780205911316,27.54,74030.25,98.2,-0.05527,0.00033,1.35406]
[1780205916351,27.54,74029.44,98.2,-0.05554,0.00034,1.35929]
[1780205919372,27.54,74022.36,98.2,-0.05796,0.00035,1.40554]
[1780205924407,27.54,74023.39,98.2,-0.0576,0.00035,1.39875]
[1780205929441,27.54,74023.26,98.2,-0.05765,0.00035,1.39961]
[1780205935484,27.54,74022.73,98.2,-0.05783,0.00035,1.4031]
[1780205939512,27.54,74019.2,98.2,-0.05906,0.00035,1.42649]
[1780205941526,27.54,74014.57,98.2,-0.06071,0.00036,1.4575]
[1780205946561,27.54,74015.06,98.2,-0.06054,0.00036,1.4542]
[1780205951596,27.54,74015.87,98.2,-0.06025,0.00036,1.44875]
[1780205956631,27.54,74015.57,98.2,-0.06035,0.00036,1.45077]
[1780205963680,27.54,74015.43,98.2,-0.0604,0.00036,1.45171]
[1780205969722,27.54,74014.15,98.2,-0.06086,0.00036,1.46034]
[1780205971736,27.54,74014.3,98.2,-0.06015,0.00036,1.44178]
[1780205977506,27.54,74015.2,98.2,-0.05983,0.00036,1.43575]
[1780205986842,27.54,74016.5,98.2,-0.05937,0.00036,1.42706]
[1780205995908,27.54,74016.32,98.2,-0.05943,0.00036,1.42826]
[1780206000317,27.54,74015.08,98.2,-0.05987,0.00036,1.43655]
[1780206000418,27.54,74016.18,98.2,-0.05948,0.00036,1.4292]
[1780206001327,27.54,74016.18,98.2,-0.05948,0.00036,1.4292]
[1780206001425,27.54,74016.18,98.2,-0.05948,0.00036,1.4292]
[1780206006985,27.54,74016.28,98.2,-0.05944,0.00036,1.42853]
[1780206013844,27.54,74016.28,98.2,-0.05944,0.00036,1.42853]
[1780206013945,27.54,74016.28,98.2,-0.05944,0.00036,1.42853]
[1780206019069,27.54,74015.94,98.2,-0.05956,0.00036,1.4308]
[1780206025111,27.54,74015.72,98.2,-0.05964,0.00036,1.43227]
[1780206032838,27.54,74015.75,98.2,-0.05963,0.00036,1.43207]
[1780206033147,27.54,74015.75,98.2,-0.05963,0.00036,1.43207]
[1780206033249,27.54,74015.75,98.2,-0.05897,0.00035,1.41458]
[1780206040216,27.54,74015.44,98.2,-0.05908,0.00036,1.41664]
[1780206045253,27.54,74015.75,98.2,-0.05897,0.00035,1.41458]
[1780206050288,27.54,74015.79,98.2,-0.05896,0.00035,1.41431]
[1780206055323,27.54,74014.65,98.2,-0.05936,0.00036,1.42191]
[1780206060358,27.54,74015.33,98.2,-0.05912,0.00036,1.41737]
[1780206065393,27.54,74015.8,98.2,-0.05896,0.00035,1.41424]
[1780206070428,27.54,74016.04,98.2,-0.05887,0.00035,1.41265]
[1780206075463,27.54,74015.83,98.2,-0.05895,0.00035,1.41405]
[1780206085537,27.54,74014.68,98.2,-0.05935,0.00036,1.42171]
[1780206091580,27.54,74014.15,98.2,-0.05888,0.00036,1.4077]
[1780206099636,27.54,74015.49,98.2,-0.05841,0.00035,1.39881]
[1780206105678,27.54,74014.71,98.2,-0.05868,0.00035,1.40398]
[1780206111720,27.54,74014.76,98.2,-0.05866,0.00035,1.40365]
[1780206125820,27.54,74014.43,98.2,-0.05878,0.00035,1.40584]
[1780206131862,27.54,74014.15,98.2,-0.05888,0.00036,1.4077]
[1780206136897,27.54,74014.11,98.2,-0.05889,0.00036,1.40797]
[1780206141937,27.54,74012.2,98.2,-0.05958,0.00036,1.4207]
[1780206142596,27.54,74005.53,98.2,-0.06201,0.00037,1.46569]
[1780206146967,27.54,74000.12,98.2,-0.06403,0.00038,1.50277]
[1780206152705,27.54,73997.85,98.2,-0.06421,0.00038,1.5004]
[1780206153009,27.54,73996.55,98.2,-0.0647,0.00038,1.5094]
[1780206158043,27.54,73996.41,98.2,-0.06476,0.00038,1.51037]
[1780206160652,27.54,73994.83,98.2,-0.06537,0.00039,1.52136]
[1780206160058,27.54,73992.6,98.2,-0.06623,0.00039,1.53694]
[1780206165093,27.54,73991.42,98.2,-0.0667,0.00039,1.54522]
[1780206166822,27.54,73991.21,98.2,-0.06678,0.00039,1.5467]
[1780206167107,27.54,73988.19,98.2,-0.06798,0.0004,1.56801]
[1780206167997,27.54,73988.19,98.2,-0.06798,0.0004,1.56801]
[1780206175163,27.54,73985.61,98.2,-0.06901,0.0004,1.58635]
[1780206180198,27.54,73985.43,98.2,-0.06908,0.0004,1.58764]
[1780206184226,27.54,73983.35,98.2,-0.06993,0.00041,1.60251]
[1780206188253,27.54,73993.49,98.2,-0.06589,0.00039,1.53071]
[1780206189261,27.54,73997.4,98.2,-0.06438,0.00038,1.50351]
[1780206194602,27.54,73997.68,98.2,-0.06427,0.00038,1.50158]
[1780206196886,27.54,73995.6,98.2,-0.06507,0.00039,1.516]
[1780206202010,27.54,73994.57,98.2,-0.06547,0.00039,1.52317]
[1780206202352,27.54,73991.53,98.2,-0.06665,0.00039,1.54445]
[1780206203159,27.54,73991.53,98.2,-0.06665,0.00039,1.54445]
[1780206208394,27.54,73989.51,98.2,-0.06745,0.0004,1.55868]
[1780206212422,27.54,73984.8,98.2,-0.06862,0.0004,1.57361]
[1780206219472,27.54,73984.3,98.2,-0.06882,0.0004,1.57717]
[1780206224507,27.54,73983.51,98.2,-0.06914,0.00041,1.58281]
[1780206231556,27.54,73983.69,98.2,-0.06907,0.00041,1.58152]
[1780206232563,27.54,73987.36,98.2,-0.06759,0.0004,1.55546]
[1780206233207,27.54,73987.36,98.2,-0.06759,0.0004,1.55546]
[1780206234577,27.54,73987.33,98.2,-0.06761,0.0004,1.55567]
[1780206240619,27.54,73988.53,98.2,-0.06713,0.0004,1.5472]
[1780206241626,27.54,73990.84,98.2,-0.06622,0.00039,1.53097]
[1780206247668,27.54,73991.03,98.2,-0.06614,0.00039,1.52964]
[1780206252703,27.54,73995.6,98.2,-0.06437,0.00038,1.49783]
[1780206257738,27.54,73997.5,98.2,-0.06364,0.00038,1.48471]
[1780206262774,27.54,73997.71,98.2,-0.06356,0.00038,1.48326]
[1780206272844,27.54,73997.69,98.2,-0.06287,0.00038,1.46529]
[1780206277879,27.54,73996.86,98.2,-0.06319,0.00038,1.47098]
[1780206284948,27.54,73996.4,98.2,-0.06336,0.00038,1.47414]
[1780206285935,27.54,73993.83,98.2,-0.06435,0.00039,1.49186]
[1780206291977,27.54,73992.39,98.2,-0.0649,0.00039,1.50185]
[1780206297025,27.54,73995.44,98.2,-0.06373,0.00038,1.48075]
[1780206298031,27.54,74002.42,98.2,-0.0611,0.00037,1.4331]
[1780206301282,27.54,74001.76,98.2,-0.06135,0.00037,1.43757]
[1780206303067,27.54,73997.33,98.2,-0.06301,0.00038,1.46776]
[1780206308103,27.54,73999.04,98.2,-0.06236,0.00038,1.45606]
[1780206313138,27.54,73998.56,98.2,-0.06255,0.00038,1.45934]
[1780206318178,27.54,73996.41,98.2,-0.06336,0.00038,1.47407]
[1780206323213,27.54,73995.54,98.2,-0.06369,0.00038,1.48006]
[1780206329255,27.54,73994.25,98.2,-0.06419,0.00038,1.48896]
[1780206334290,27.54,73993.48,98.2,-0.06377,0.00038,1.47603]
[1780206339324,27.54,73991.76,98.2,-0.06444,0.00039,1.48791]
[1780206344360,27.54,73990.41,98.2,-0.06496,0.00039,1.49728]
[1780206349395,27.54,73991.05,98.2,-0.06471,0.00039,1.49283]
[1780206354430,27.54,73988.48,98.2,-0.06572,0.00039,1.51072]
[1780206359465,27.54,73988.52,98.2,-0.0657,0.00039,1.51044]
[1780206360888,27.54,73988.52,98.2,-0.0657,0.00039,1.51044]
[1780206370543,27.54,73988.7,98.2,-0.06563,0.00039,1.50918]
[1780206373564,27.54,73986.21,98.2,-0.06661,0.0004,1.52662]
[1780206375578,27.54,73983.38,98.2,-0.06775,0.0004,1.54657]
[1780206380613,27.54,73981.48,98.2,-0.06851,0.00041,1.56005]
[1780206380934,27.54,73981.48,98.2,-0.06851,0.00041,1.56005]
[1780206383496,27.54,73980.74,98.2,-0.06881,0.00041,1.56531]
[1780206388669,27.54,73980.51,98.2,-0.06891,0.00041,1.56695]
[1780206392947,27.54,73982.01,98.2,-0.06757,0.0004,1.53764]
[1780206399746,27.54,73984.21,98.2,-0.06669,0.0004,1.52213]
[1780206405788,27.54,73983.88,98.2,-0.06682,0.0004,1.52445]
[1780206412837,27.54,73982.6,98.2,-0.06733,0.0004,1.53347]
[1780206417872,27.54,73980.72,98.2,-0.06809,0.00041,1.54677]
[1780206420075,27.54,73979.04,98.2,-0.06877,0.00041,1.55871]
[1780206425928,27.54,73978.25,98.2,-0.0691,0.00041,1.56434]
[1780206430963,27.54,73977.63,98.2,-0.06935,0.00041,1.56876]
[1780206437823,27.54,73977.63,98.2,-0.06935,0.00041,1.56876]
[1780206443047,27.54,73977.86,98.2,-0.06926,0.00041,1.56712]
[1780206446078,27.54,73978.23,98.2,-0.0691,0.00041,1.56448]
[1780206446155,27.54,73978.23,98.2,-0.0691,0.00041,1.56448]
[1780206451103,27.54,73978.18,98.2,-0.06839,0.00041,1.54606]
[1780206456138,27.54,73978.14,98.2,-0.0684,0.00041,1.54634]
[1780206461173,27.54,73977.5,98.2,-0.06866,0.00041,1.55089]
[1780206466208,27.54,73977.57,98.2,-0.06863,0.00041,1.5504]
[1780206471243,27.54,73977.52,98.2,-0.06866,0.00041,1.55075]
[1780206477285,27.54,73977.45,98.2,-0.06868,0.00041,1.55125]
[1780206482320,27.54,73977.74,98.2,-0.06857,0.00041,1.54919]
[1780206488362,27.54,73978.7,98.2,-0.06817,0.00041,1.54237]
[1780206494404,27.54,73979.07,98.2,-0.06802,0.00041,1.53974]
[1780206500059,27.54,73979.12,98.2,-0.068,0.00041,1.53939]
[1780206500161,27.54,73979.12,98.2,-0.068,0.00041,1.53939]
[1780206505481,27.54,73978.43,98.2,-0.06828,0.00041,1.54428]
[1780206511070,27.54,73977.3,98.2,-0.06875,0.00041,1.55232]
[1780206511118,27.54,73977.3,98.2,-0.068,0.00041,1.5335]
[1780206517542,27.54,73977.7,98.2,-0.06784,0.00041,1.53067]
[1780206523610,27.54,73978.41,98.2,-0.06755,0.00041,1.52564]
[1780206531666,27.54,73978.88,98.2,-0.06736,0.00041,1.52233]
[1780206542743,27.54,73978.46,98.2,-0.06753,0.00041,1.52529]
[1780206548952,27.54,73978.54,98.2,-0.0675,0.00041,1.52473]
[1780206560116,27.54,73978.77,98.2,-0.0674,0.00041,1.5231]
[1780206560869,27.54,73979.9,98.2,-0.06695,0.0004,1.51514]
[1780206565904,27.54,73979.4,98.2,-0.06715,0.0004,1.51866]
[1780206569932,27.54,73983.28,98.2,-0.06559,0.0004,1.49145]
[1780206570939,27.54,73986.03,98.2,-0.06451,0.00039,1.47233]
[1780206571946,27.54,73987.99,98.2,-0.06302,0.00039,1.44032]
[1780206577567,27.54,73989.22,98.2,-0.06255,0.00038,1.4319]
[1780206586044,27.54,73991.76,98.2,-0.06158,0.00038,1.4146]
[1780206588058,27.54,73996.65,98.2,-0.05974,0.00037,1.38165]
[1780206593093,27.54,73998.82,98.2,-0.05894,0.00037,1.36717]
[1780206598128,27.54,73991.14,98.2,-0.06181,0.00038,1.41881]
[1780206601156,27.54,73988.92,98.2,-0.06266,0.00038,1.43395]
[1780206603168,27.54,73985.69,98.2,-0.06391,0.00039,1.45614]
[1780206608204,27.54,73985.69,98.2,-0.06391,0.00039,1.45614]
[1780206613239,27.54,73987.24,98.2,-0.06331,0.00039,1.44546]
[1780206618274,27.54,73986.0,98.2,-0.06379,0.00039,1.454]
[1780206623309,27.54,73985.93,98.2,-0.06382,0.00039,1.45448]
[1780206628346,27.54,73982.64,98.2,-0.06511,0.0004,1.47726]
[1780206631367,27.54,73982.48,98.2,-0.06444,0.00039,1.45971]
[1780206636402,27.54,73983.05,98.2,-0.06421,0.00039,1.45577]
[1780206637409,27.54,73986.0,98.2,-0.06306,0.00039,1.43546]
[1780206639958,27.54,73986.14,98.2,-0.06301,0.00039,1.4345]
[1780206646848,27.54,73985.78,98.2,-0.06315,0.00039,1.43697]
[1780206653522,27.54,73988.79,98.2,-0.06199,0.00038,1.41639]
[1780206656543,27.54,73991.43,98.2,-0.06098,0.00038,1.39849]
[1780206660571,27.54,73995.96,98.2,-0.05929,0.00037,1.36808]
[1780206661578,27.54,73998.48,98.2,-0.05836,0.00037,1.35134]
[1780206666613,27.54,73998.69,98.2,-0.05829,0.00036,1.34995]
[1780206676683,27.54,73999.34,98.2,-0.05805,0.00036,1.34565]
[1780206681718,27.54,73999.15,98.2,-0.05812,0.00036,1.34691]
[1780206686753,27.54,74000.25,98.2,-0.05772,0.00036,1.33965]
[1780206691791,27.54,74000.87,98.2,-0.05679,0.00036,1.31757]
[1780206696826,27.54,73999.02,98.2,-0.05746,0.00036,1.3297]
[1780206702868,27.54,73998.44,98.2,-0.05767,0.00036,1.33351]
[1780206706896,27.54,73995.24,98.2,-0.05884,0.00037,1.35468]
[1780206707903,27.54,73992.57,98.2,-0.05983,0.00037,1.37249]
[1780206708910,27.54,73988.32,98.2,-0.06144,0.00038,1.40113]
[1780206710783,27.54,73988.28,98.2,-0.06145,0.00038,1.4014]
[1780206712708,27.54,73988.2,98.2,-0.06148,0.00038,1.40195]
[1780206718980,27.54,73987.75,98.2,-0.06166,0.00038,1.405]
[1780206724020,27.54,73987.72,98.2,-0.06167,0.00038,1.4052]
[1780206728048,27.54,73983.79,98.2,-0.06319,0.00039,1.43203]
[1780206733083,27.54,73982.51,98.2,-0.06369,0.00039,1.44084]
[1780206738118,27.54,73982.33,98.2,-0.06376,0.00039,1.44208]
[1780206740132,27.54,73975.58,98.2,-0.06645,0.00041,1.48902]
[1780206743056,27.54,73974.84,98.2,-0.06675,0.00041,1.49422]
[1780206744383,27.54,73972.54,98.2,-0.06769,0.00041,1.51044]
[1780206745467,27.54,73971.49,98.2,-0.06813,0.00041,1.51788]
[1780206751199,27.54,73970.79,98.2,-0.06842,0.00041,1.52285]
[1780206751209,27.54,73971.39,98.2,-0.0674,0.00041,1.49952]
[1780206756244,27.54,73971.38,98.2,-0.06741,0.00041,1.4996]
[1780206756881,27.54,73971.38,98.2,-0.06741,0.00041,1.4996]
[1780206757251,27.54,73971.43,98.2,-0.06739,0.00041,1.49924]
[1780206762286,27.54,73971.14,98.2,-0.06751,0.00041,1.50129]
[1780206765306,27.54,73973.75,98.2,-0.06644,0.00041,1.48291]
[1780206770342,27.54,73973.84,98.2,-0.0664,0.00041,1.48228]
[1780206775377,27.54,73973.4,98.2,-0.06658,0.00041,1.48537]
[1780206776495,27.54,73973.4,98.2,-0.06658,0.00041,1.48537]
[1780206782426,27.54,73971.79,98.2,-0.06724,0.00041,1.4967]
[1780206784440,27.54,73969.67,98.2,-0.06812,0.00042,1.5117]
[1780206786585,27.54,73969.52,98.2,-0.06818,0.00042,1.51276]
[1780206786687,27.54,73967.25,98.2,-0.06913,0.00042,1.52891]
[1780206787729,27.54,73967.25,98.2,-0.06913,0.00042,1.52891]
[1780206788468,27.54,73963.43,98.2,-0.07074,0.00043,1.5563]
[1780206791489,27.54,73961.21,98.2,-0.0717,0.00043,1.57234]
[1780206792496,27.54,73958.23,98.2,-0.07299,0.00044,1.59401]
[1780206797531,27.54,73957.56,98.2,-0.07329,0.00044,1.59891]
[1780206802566,27.54,73956.9,98.2,-0.07358,0.00044,1.60373]
[1780206803622,27.54,73956.9,98.2,-0.07358,0.00044,1.60373]
[1780206811629,27.54,73956.88,98.2,-0.07279,0.00044,1.58433]
[1780206816664,27.54,73956.33,98.2,-0.07303,0.00044,1.58834]
[1780206820644,27.54,73956.09,98.2,-0.07314,0.00044,1.59009]
[1780206825727,27.54,73957.25,98.2,-0.07263,0.00044,1.58163]
[1780206830761,27.54,73956.64,98.2,-0.0729,0.00044,1.58608]
[1780206832705,27.54,73956.65,98.2,-0.07289,0.00044,1.586]
[1780206838251,27.54,73957.21,98.2,-0.07265,0.00044,1.58192]
[1780206843853,27.54,73956.68,98.2,-0.07288,0.00044,1.58578]
[1780206848888,27.54,73956.88,98.2,-0.07279,0.00044,1.58433]
[1780206853923,27.54,73956.65,98.2,-0.07289,0.00044,1.586]
[1780206858958,27.54,73956.74,98.2,-0.07285,0.00044,1.58535]
[1780206869029,27.54,73956.74,98.2,-0.07285,0.00044,1.58535]
[1780206875071,27.54,73957.92,98.2,-0.07154,0.00043,1.55722]
[1780206880106,27.54,73957.33,98.2,-0.0718,0.00044,1.56149]
[1780206886147,27.54,73962.3,98.2,-0.06966,0.00043,1.52568]
[1780206889642,27.54,73963.01,98.2,-0.06935,0.00042,1.52061]
[1780206897231,27.54,73963.25,98.2,-0.06925,0.00042,1.51889]
[1780206906293,27.54,73963.27,98.2,-0.06924,0.00042,1.51875]
[1780206911328,27.54,73963.25,98.2,-0.06925,0.00042,1.51889]
[1780206914250,27.54,73963.25,98.2,-0.06925,0.00042,1.51889]
[1780206918377,27.54,73960.3,98.2,-0.07051,0.00043,1.54004]
[1780206921398,27.54,73954.11,98.2,-0.07321,0.00044,1.58492]
[1780206926433,27.54,73955.26,98.2,-0.0727,0.00044,1.57653]
[1780206931268,27.54,73956.31,98.2,-0.07224,0.00044,1.56889]
[1780206931369,27.54,73956.31,98.2,-0.07144,0.00044,1.54928]
[1780206934521,27.54,73956.3,98.2,-0.07145,0.00044,1.54936]
[1780206936503,27.54,73954.15,98.2,-0.07239,0.00044,1.56495]
[1780206941539,27.54,73954.51,98.2,-0.07223,0.00044,1.56233]
[1780206948099,27.54,73955.41,98.2,-0.07183,0.00044,1.5558]
[1780206948304,27.54,73955.41,98.2,-0.07183,0.00044,1.5558]
[1780206951609,27.54,73957.94,98.2,-0.07073,0.00043,1.53752]
[1780206956644,27.54,73960.51,98.2,-0.06963,0.00043,1.51906]
[1780206961364,27.54,73961.32,98.2,-0.06928,0.00043,1.51327]
[1780206961729,27.54,73961.32,98.2,-0.06928,0.00043,1.51327]
[1780206968740,27.54,73962.24,98.2,-0.06889,0.00042,1.5067]
[1780206973838,27.54,73962.24,98.2,-0.06889,0.00042,1.5067]
[1780206983833,27.54,73962.41,98.2,-0.06882,0.00042,1.50549]
[1780206987988,27.54,73963.09,98.2,-0.06853,0.00042,1.50065]
[1780206988275,27.54,73963.09,98.2,-0.06853,0.00042,1.50065]
[1780206995917,27.54,73963.25,98.2,-0.06767,0.00042,1.48012]
[1780207008001,27.54,73963.11,98.2,-0.06773,0.00042,1.48111]
[1780207016057,27.54,73963.13,98.2,-0.06772,0.00042,1.48097]
[1780207026167,27.54,73963.13,98.2,-0.06772,0.00042,1.48097]
[1780207029002,27.54,73963.13,98.2,-0.06772,0.00042,1.48097]
[1780207030615,27.54,73963.13,98.2,-0.06772,0.00042,1.48097]
[1780207036237,27.54,73963.13,98.2,-0.06772,0.00042,1.48097]
[1780207044293,27.54,73962.84,98.2,-0.06785,0.00042,1.48303]
[1780207055371,27.54,73962.81,98.2,-0.06706,0.00042,1.46382]
[1780207069469,27.54,73962.9,98.2,-0.06703,0.00042,1.46319]
[1780207074504,27.54,73963.9,98.2,-0.06661,0.00042,1.45615]
[1780207075511,27.54,73967.8,98.2,-0.065,0.00041,1.4289]
[1780207080547,27.54,73968.69,98.2,-0.06464,0.00041,1.42272]
[1780207086118,27.54,73968.08,98.2,-0.06489,0.00041,1.42695]
[1780207091623,27.54,73968.54,98.2,-0.0647,0.00041,1.42376]
[1780207095014,27.54,73968.44,98.2,-0.06474,0.00041,1.42445]
[1780207099679,27.54,73970.35,98.2,-0.06397,0.0004,1.41123]
[1780207104715,27.54,73969.94,98.2,-0.06413,0.0004,1.41406]
[1780207109479,27.54,73972.71,98.2,-0.06302,0.0004,1.395]
[1780207110757,27.54,73975.24,98.2,-0.06202,0.00039,1.37771]
[1780207111764,27.54,73975.49,98.2,-0.06115,0.00039,1.35705]
[1780207116799,27.54,73974.66,98.2,-0.06147,0.00039,1.36267]
[1780207118814,27.54,73971.61,98.2,-0.06268,0.0004,1.38345]
[1780207123848,27.54,73970.84,98.2,-0.06299,0.0004,1.38872]
[1780207128883,27.54,73971.01,98.2,-0.06292,0.0004,1.38755]
[1780207136215,27.54,73971.04,98.2,-0.06291,0.0004,1.38735]
[1780207145344,27.54,73970.8,98.2,-0.06301,0.0004,1.38899]
[1780207154059,27.54,73970.04,98.2,-0.06331,0.0004,1.39421]
[1780207159630,27.54,73968.29,98.2,-0.06402,0.00041,1.40626]
[1780207169165,27.54,73968.37,98.2,-0.06398,0.00041,1.40571]
[1780207174200,27.54,73967.26,98.2,-0.06365,0.00041,1.39411]
[1780207180242,27.54,73966.66,98.2,-0.06389,0.00041,1.39825]
[1780207185277,27.54,73968.46,98.2,-0.06316,0.0004,1.38586]
[1780207194340,27.54,73969.45,98.2,-0.06276,0.0004,1.37907]
[1780207197361,27.54,73963.96,98.2,-0.06499,0.00041,1.41694]
[1780207198368,27.54,73956.94,98.2,-0.06794,0.00043,1.46621]
[1780207203406,27.54,73959.14,98.2,-0.067,0.00042,1.45067]
[1780207205418,27.54,73956.03,98.2,-0.06833,0.00043,1.47267]
[1780207210455,27.54,73956.17,98.2,-0.06827,0.00043,1.47167]
[1780207219711,27.54,73956.19,98.2,-0.06826,0.00043,1.47153]
[1780207229590,27.54,73955.35,98.2,-0.06862,0.00043,1.4775]
[1780207231604,27.54,73955.49,98.2,-0.06774,0.00043,1.45679]
[1780207236639,27.54,73954.82,98.2,-0.06803,0.00043,1.46153]
[1780207242681,27.54,73954.85,98.2,-0.06801,0.00043,1.46132]
[1780207249868,27.54,73954.85,98.2,-0.06801,0.00043,1.46132]
[1780207252751,27.54,73956.96,98.2,-0.06711,0.00042,1.4464]
[1780207254765,27.54,73954.85,98.2,-0.06801,0.00043,1.46132]
[1780207259800,27.54,73953.77,98.2,-0.06848,0.00043,1.46898]
[1780207261814,27.54,73951.63,98.2,-0.0694,0.00044,1.48424]
[1780207262821,27.54,73949.55,98.2,-0.07031,0.00044,1.49915]
[1780207267856,27.54,73948.91,98.2,-0.0706,0.00044,1.50375]
[1780207269035,27.54,73948.91,98.2,-0.0706,0.00044,1.50375]
[1780207276148,27.54,73947.73,98.2,-0.07112,0.00044,1.51226]
[1780207281957,27.54,73946.32,98.2,-0.07174,0.00045,1.52246]
[1780207287379,27.54,73945.75,98.2,-0.072,0.00045,1.5266]
[1780207291020,27.54,73945.79,98.2,-0.07114,0.00045,1.50623]
[1780207295048,27.54,73943.73,98.2,-0.07206,0.00045,1.52115]
[1780207296055,27.54,73941.68,98.2,-0.07299,0.00045,1.53607]
[1780207301201,27.54,73940.91,98.2,-0.07334,0.00046,1.5417]
[1780207302871,27.54,73935.97,98.2,-0.07562,0.00047,1.57804]
[1780207303104,27.54,73930.39,98.2,-0.07826,0.00048,1.61961]
[1780207308139,27.54,73929.74,98.2,-0.07857,0.00048,1.62449]
[1780207311160,27.54,73926.4,98.2,-0.08019,0.00049,1.64968]
[1780207313136,27.54,73926.0,98.2,-0.08038,0.00049,1.65271]
[1780207318209,27.54,73925.3,98.2,-0.08073,0.00049,1.65801]
[1780207321230,27.54,73918.89,98.2,-0.08392,0.00051,1.70699]
[1780207322237,27.54,73915.61,98.2,-0.08559,0.00051,1.73232]
[1780207323244,27.54,73922.3,98.2,-0.08221,0.0005,1.68085]
[1780207323896,27.54,73922.3,98.2,-0.08221,0.0005,1.68085]
[1780207324084,27.54,73922.3,98.2,-0.08221,0.0005,1.68085]
[1780207332308,27.54,73922.02,98.2,-0.08235,0.0005,1.68299]
[1780207334322,27.54,73919.61,98.2,-0.08356,0.0005,1.70146]
[1780207337120,27.54,73919.09,98.2,-0.08382,0.0005,1.70545]
[1780207337783,27.54,73919.09,98.2,-0.08382,0.0005,1.70545]
[1780207342378,27.54,73916.65,98.2,-0.08506,0.00051,1.72427]
[1780207344827,27.54,73916.6,98.2,-0.08508,0.00051,1.72466]
[1780207345856,27.54,73916.53,98.2,-0.08512,0.00051,1.7252]
[1780207353455,27.54,73916.18,98.2,-0.08439,0.00051,1.70686]
[1780207355697,27.54,73916.12,98.2,-0.08442,0.00051,1.70732]
[1780207360756,27.54,73916.17,98.2,-0.0844,0.00051,1.70694]
[1780207360858,27.54,73916.29,98.2,-0.08434,0.00051,1.70601]
[1780207363091,27.54,73916.29,98.2,-0.08434,0.00051,1.70601]
[1780207363193,27.54,73916.29,98.2,-0.08434,0.00051,1.70601]
[1780207364498,27.54,73916.29,98.2,-0.08434,0.00051,1.70601]
[1780207365576,27.54,73916.29,98.2,-0.08434,0.00051,1.70601]
[1780207370574,27.54,73912.89,98.2,-0.08608,0.00052,1.73231]
[1780207372727,27.54,73912.95,98.2,-0.08605,0.00052,1.73185]
[1780207373595,27.54,73910.5,98.2,-0.08732,0.00052,1.75091]
[1780207378631,27.54,73913.02,98.2,-0.08601,0.00052,1.7313]
[1780207385680,27.54,73912.53,98.2,-0.08627,0.00052,1.73511]
[1780207387836,27.54,73912.56,98.2,-0.08625,0.00052,1.73488]
[1780207388704,27.54,73915.84,98.2,-0.08456,0.00051,1.70948]
[1780207393174,27.54,73916.41,98.2,-0.08427,0.00051,1.70509]
[1780207393739,27.54,73916.26,98.2,-0.08435,0.00051,1.70624]
[1780207396760,27.54,73914.2,98.2,-0.0854,0.00051,1.72216]
[1780207400283,27.54,73914.17,98.2,-0.08542,0.00051,1.72239]
[1780207400788,27.54,73914.11,98.2,-0.08545,0.00051,1.72285]
[1780207401820,27.54,73916.28,98.2,-0.08434,0.00051,1.70609]
[1780207402829,27.54,73914.19,98.2,-0.08541,0.00051,1.72223]
[1780207410885,27.54,73913.42,98.2,-0.08581,0.00052,1.7282]
[1780207422969,27.54,73912.55,98.2,-0.08534,0.00052,1.71376]
[1780207430770,27.54,73912.88,98.2,-0.08517,0.00052,1.71121]
[1780207436061,27.54,73912.84,98.2,-0.08519,0.00052,1.71152]
[1780207442103,27.54,73911.55,98.2,-0.08586,0.00052,1.72151]
[1780207447138,27.54,73911.72,98.2,-0.08577,0.00052,1.72019]
[1780207450159,27.54,73907.52,98.2,-0.08797,0.00053,1.7529]
[1780207452173,27.54,73904.85,98.2,-0.08938,0.00053,1.77384]
[1780207453685,27.54,73904.85,98.2,-0.08938,0.00053,1.77384]
[1780207453787,27.54,73902.21,98.2,-0.0908,0.00054,1.79465]
[1780207458349,27.54,73900.74,98.2,-0.0916,0.00054,1.80629]
[1780207458886,27.54,73900.74,98.2,-0.0916,0.00054,1.80629]
[1780207458988,27.54,73898.4,98.2,-0.09288,0.00055,1.82488]
[1780207459387,27.54,73898.4,98.2,-0.09288,0.00055,1.82488]
[1780207459489,27.54,73896.59,98.2,-0.09388,0.00055,1.83931]
[1780207461157,27.54,73896.28,98.2,-0.09406,0.00055,1.84188]
[1780207466277,27.54,73897.34,98.2,-0.09347,0.00055,1.83349]
[1780207467283,27.55,73900.54,98.2,-0.09175,0.00054,1.80844]
[1780207472052,27.55,73901.76,98.2,-0.09014,0.00054,1.77724]
[1780207472730,27.55,73901.76,98.2,-0.09014,0.00054,1.77724]
[1780207478202,27.55,73902.35,98.2,-0.08987,0.00054,1.77329]
[1780207485411,27.57,73902.33,98.2,-0.08999,0.00054,1.77505]
[1780207487424,27.57,73906.47,98.2,-0.0878,0.00053,1.74293]
[1780207488746,27.57,73906.47,98.2,-0.0878,0.00053,1.74293]
[1780207488958,27.57,73906.47,98.2,-0.0878,0.00053,1.74293]
[1780207488985,27.57,73907.01,98.2,-0.08755,0.00053,1.73917]
[1780207494473,27.57,73905.59,98.2,-0.0883,0.00053,1.75026]
[1780207496487,27.57,73903.7,98.2,-0.08931,0.00054,1.76508]
[1780207500137,27.57,73903.27,98.2,-0.08954,0.00054,1.76845]
[1780207500206,27.57,73903.27,98.2,-0.08954,0.00054,1.76845]
[1780207500427,27.57,73903.27,98.2,-0.08954,0.00054,1.76845]
[1780207501522,27.57,73899.59,98.2,-0.09153,0.00055,1.79748]
[1780207502529,27.57,73897.79,98.2,-0.09252,0.00055,1.81175]
[1780207504499,27.57,73898.21,98.2,-0.09229,0.00055,1.80842]
[1780207505029,27.57,73898.21,98.2,-0.09229,0.00055,1.80842]
[1780207504543,27.57,73898.07,98.2,-0.09236,0.00055,1.80953]
[1780207509578,27.58,73897.55,98.2,-0.09269,0.00055,1.81425]
[1780207510092,27.58,73897.55,98.2,-0.09269,0.00055,1.81425]
[1780207517624,27.59,73896.14,98.2,-0.09359,0.00055,1.82722]
[1780207520925,27.6,73896.08,98.2,-0.09367,0.00055,1.82835]
[1780207527704,27.6,73896.36,98.2,-0.09355,0.00055,1.82669]
[1780207531732,27.61,73896.45,98.2,-0.09257,0.00055,1.80461]
[1780207532110,27.61,73896.45,98.2,-0.09257,0.00055,1.80461]
[1780207537780,27.61,73896.04,98.2,-0.09285,0.00055,1.80856]
[1780207543123,27.62,73895.56,98.2,-0.09315,0.00055,1.81295]
[1780207548326,27.62,73894.4,98.2,-0.09384,0.00056,1.82282]
[1780207552885,27.62,73892.44,98.2,-0.09494,0.00056,1.83845]
[1780207560941,27.62,73892.55,98.2,-0.09488,0.00056,1.83757]
[1780207565978,27.62,73892.64,98.2,-0.09483,0.00056,1.83685]
[1780207569176,27.62,73892.55,98.2,-0.09488,0.00056,1.83757]
[1780207576050,27.63,73890.25,98.2,-0.0962,0.00057,1.85638]
[1780207581085,27.63,73889.75,98.2,-0.0965,0.00057,1.86057]
[1780207588181,27.63,73889.53,98.2,-0.09664,0.00057,1.86259]
[1780207592164,27.63,73895.73,98.2,-0.0922,0.00055,1.79137]
[1780207593169,27.63,73893.27,98.2,-0.09358,0.00056,1.81103]
[1780207595183,27.64,73891.48,98.2,-0.0946,0.00056,1.82549]
[1780207600218,27.64,73892.37,98.2,-0.09413,0.00056,1.81884]
[1780207602232,27.64,73894.66,98.2,-0.09287,0.00055,1.80084]
[1780207607969,27.65,73895.75,98.2,-0.09229,0.00055,1.79259]
[1780207609281,27.65,73898.29,98.2,-0.09093,0.00055,1.77307]
[1780207614316,27.66,73898.51,98.2,-0.09087,0.00055,1.77215]
[1780207617480,27.66,73899.44,98.2,-0.09037,0.00054,1.765]
[1780207623058,27.67,73901.08,98.2,-0.08956,0.00054,1.75318]
[1780207628413,27.68,73903.42,98.2,-0.08839,0.00053,1.73625]
[1780207630333,27.68,73904.37,98.2,-0.0879,0.00053,1.72907]
[1780207632513,27.69,73904.53,98.2,-0.08785,0.00053,1.72828]
[1780207632614,27.69,73902.47,98.2,-0.08896,0.00054,1.74457]
[1780207634456,27.69,73899.13,98.2,-0.0908,0.00054,1.77113]
[1780207635919,27.69,73899.13,98.2,-0.0908,0.00054,1.77113]
[1780207641336,27.7,73900.86,98.2,-0.08993,0.00054,1.75859]
[1780207641505,27.7,73900.26,98.2,-0.09027,0.00054,1.76348]
[1780207643973,27.7,73900.26,98.2,-0.09027,0.00054,1.76348]
[1780207646540,27.7,73898.34,98.2,-0.09131,0.00055,1.77857]
[1780207648554,27.7,73896.29,98.2,-0.09244,0.00055,1.79474]
[1780207651216,27.7,73896.26,98.2,-0.09148,0.00055,1.77309]
[1780207653741,27.7,73895.34,98.2,-0.09199,0.00055,1.78034]
[1780207656222,27.7,73893.15,98.2,-0.09321,0.00056,1.79766]
[1780207661645,27.7,73891.64,98.2,-0.09405,0.00056,1.80965]
[1780207666575,27.7,73890.94,98.2,-0.09444,0.00056,1.81521]
[1780207671715,27.7,73890.25,98.2,-0.09483,0.00056,1.82071]
[1780207676750,27.7,73891.14,98.2,-0.09433,0.00056,1.81362]
[1780207681785,27.7,73895.82,98.2,-0.09172,0.00055,1.77656]
[1780207682792,27.7,73900.17,98.2,-0.08935,0.00054,1.7424]
[1780207688283,27.7,73901.01,98.2,-0.0889,0.00054,1.73584]
[1780207693870,27.7,73901.04,98.2,-0.08888,0.00054,1.73561]
[1780207698905,27.7,73901.07,98.2,-0.08887,0.00054,1.73538]
[1780207707968,27.7,73901.39,98.2,-0.08869,0.00054,1.73288]
[1780207715017,27.7,73899.28,98.2,-0.08886,0.00054,1.72752]
[1780207720052,27.7,73898.59,98.2,-0.08924,0.00054,1.7329]
[1780207725836,27.7,73898.59,98.2,-0.08924,0.00054,1.7329]
[1780207727101,27.7,73894.41,98.2,-0.09152,0.00055,1.7657]
[1780207732136,27.7,73892.65,98.2,-0.0925,0.00056,1.77959]
[1780207736275,27.7,73892.72,98.2,-0.09246,0.00056,1.77904]
[1780207748248,27.7,73893.05,98.2,-0.09228,0.00056,1.77643]
[1780207753135,27.7,73893.05,98.2,-0.09228,0.00056,1.77643]
[1780207761819,27.7,73893.44,98.2,-0.09206,0.00056,1.77335]
[1780207762161,27.7,73893.44,98.2,-0.09206,0.00056,1.77335]
[1780207769395,27.7,73893.86,98.2,-0.09183,0.00055,1.77004]
[1780207771410,27.7,73897.03,98.2,-0.0891,0.00054,1.72315]
[1780207775010,27.7,73898.34,98.2,-0.08839,0.00054,1.71293]
[1780207784500,27.7,73898.43,98.2,-0.08834,0.00054,1.71223]
[1780207792149,27.7,73898.43,98.2,-0.08834,0.00054,1.71223]
[1780207796748,27.7,73898.06,98.2,-0.08854,0.00054,1.71511]
[1780207804640,27.7,73898.08,98.2,-0.08853,0.00054,1.71496]
[1780207805679,27.7,73898.08,98.2,-0.08853,0.00054,1.71496]
[1780207806655,27.7,73904.23,98.2,-0.08525,0.00053,1.66733]
[1780207807431,27.7,73904.23,98.2,-0.08525,0.00053,1.66733]
[1780207813704,27.7,73905.18,98.2,-0.08475,0.00052,1.66003]
[1780207818740,27.7,73911.16,98.2,-0.08166,0.00051,1.61442]
[1780207819747,27.7,73915.3,98.2,-0.07957,0.0005,1.58321]
[1780207824782,27.7,73917.83,98.2,-0.07831,0.00049,1.56428]
[1780207829817,27.7,73913.34,98.2,-0.08055,0.0005,1.59795]
[1780207830824,27.7,73908.98,98.2,-0.08277,0.00052,1.63098]
[1780207831831,27.7,73909.2,98.2,-0.0817,0.00051,1.60767]
[1780207836962,27.7,73908.78,98.2,-0.08192,0.00051,1.61085]
[1780207838107,27.7,73908.4,98.2,-0.08211,0.00051,1.61373]
[1780207843915,27.7,73908.72,98.2,-0.08195,0.00051,1.6113]
[1780207847943,27.7,73914.34,98.2,-0.0791,0.0005,1.56895]
[1780207852979,27.7,73915.93,98.2,-0.07831,0.0005,1.55706]
[1780207858014,27.7,73916.05,98.2,-0.07825,0.0005,1.55617]
[1780207864058,27.7,73914.85,98.2,-0.07885,0.0005,1.56513]
[1780207869093,27.7,73914.59,98.2,-0.07897,0.0005,1.56708]
[1780207871107,27.7,73910.22,98.2,-0.08118,0.00051,1.59994]
[1780207872114,27.7,73906.53,98.2,-0.08308,0.00052,1.62796]
[1780207876142,27.7,73909.91,98.2,-0.08134,0.00051,1.60229]
[1780207881177,27.7,73909.6,98.2,-0.0815,0.00051,1.60464]
[1780207886212,27.7,73906.28,98.2,-0.08321,0.00052,1.62987]
[1780207893260,27.7,73906.25,98.2,-0.08225,0.00052,1.60832]
[1780207897289,27.7,73908.09,98.2,-0.0813,0.00051,1.59437]
[1780207907167,27.7,73908.33,98.2,-0.08118,0.00051,1.59256]
[1780207912394,27.7,73908.96,98.2,-0.08086,0.00051,1.5878]
[1780207917428,27.7,73908.98,98.2,-0.08085,0.00051,1.58765]
[1780207918436,27.7,73907.05,98.2,-0.08184,0.00052,1.60225]
[1780207923471,27.7,73906.85,98.2,-0.08194,0.00052,1.60377]
[1780207928505,27.7,73906.77,98.2,-0.08198,0.00052,1.60437]
[1780207934548,27.7,73906.93,98.2,-0.0819,0.00052,1.60316]
[1780207939582,27.7,73906.86,98.2,-0.08194,0.00052,1.60369]
[1780207944622,27.7,73906.62,98.2,-0.08206,0.00052,1.60551]
[1780207949657,27.7,73906.87,98.2,-0.08193,0.00052,1.60361]
[1780207951671,27.7,73906.9,98.2,-0.08094,0.00051,1.5816]
[1780207960734,27.7,73906.89,98.2,-0.08095,0.00051,1.58167]
[1780207966814,27.7,73906.7,98.2,-0.08104,0.00051,1.58311]
[1780207975498,27.7,73906.87,98.2,-0.08096,0.00051,1.58182]
[1780207983896,27.7,73906.89,98.2,-0.08095,0.00051,1.58167]
[1780207995606,27.7,73906.82,98.2,-0.08098,0.00051,1.5822]
[1780207998597,27.7,73906.86,98.2,-0.08096,0.00051,1.5819]
[1780207999223,27.7,73906.86,98.2,-0.08096,0.00051,1.5819]
[1780208001222,27.7,73906.86,98.2,-0.08096,0.00051,1.5819]
[1780208008064,27.7,73906.86,98.2,-0.08096,0.00051,1.5819]
[1780208016120,27.7,73907.14,98.2,-0.07984,0.00051,1.55796]
[1780208021155,27.7,73906.58,98.2,-0.08012,0.00051,1.56217]
[1780208026190,27.7,73906.37,98.2,-0.08023,0.00051,1.56375]
[1780208027197,27.7,73903.46,98.2,-0.08173,0.00052,1.58574]
[1780208032429,27.7,73902.7,98.2,-0.08213,0.00052,1.5915]
[1780208038275,27.7,73902.13,98.2,-0.08243,0.00052,1.59583]
[1780208045324,27.7,73903.35,98.2,-0.08179,0.00052,1.58657]
[1780208047448,27.7,73904.02,98.2,-0.08144,0.00052,1.58149]
[1780208054387,27.7,73905.77,98.2,-0.08054,0.00051,1.56827]
[1780208062444,27.7,73905.49,98.2,-0.08068,0.00051,1.57039]
[1780208067479,27.7,73904.71,98.2,-0.08109,0.00052,1.57627]
[1780208072514,27.7,73904.86,98.2,-0.08002,0.00051,1.55321]
[1780208076542,27.7,73901.96,98.2,-0.08152,0.00052,1.57509]
[1780208081577,27.7,73901.94,98.2,-0.08153,0.00052,1.57524]
[1780208084089,27.7,73901.31,98.2,-0.08186,0.00052,1.58002]
[1780208089635,27.7,73901.78,98.2,-0.08161,0.00052,1.57645]
[1780208095675,27.7,73901.78,98.2,-0.08161,0.00052,1.57645]
[1780208099703,27.7,73899.81,98.2,-0.08265,0.00053,1.59141]
[1780208100783,27.7,73899.81,98.2,-0.08265,0.00053,1.59141]
[1780208106752,27.7,73898.39,98.2,-0.0834,0.00053,1.60223]
[1780208109772,27.7,73894.53,98.2,-0.08546,0.00054,1.63183]
[1780208110780,27.7,73892.36,98.2,-0.08664,0.00055,1.64858]
[1780208118836,27.7,73892.7,98.2,-0.08645,0.00054,1.64595]
[1780208123871,27.7,73891.94,98.2,-0.08687,0.00055,1.65183]
[1780208128907,27.7,73891.82,98.2,-0.08693,0.00055,1.65276]
[1780208133942,27.7,73891.6,98.2,-0.08603,0.00055,1.63205]
[1780208137970,27.7,73893.74,98.2,-0.08487,0.00054,1.61557]
[1780208138977,27.7,73899.84,98.2,-0.08162,0.00052,1.56904]
[1780208140991,27.7,73902.05,98.2,-0.08047,0.00052,1.55234]
[1780208142864,27.7,73902.05,98.2,-0.08047,0.00052,1.55234]
[1780208144536,27.7,73906.76,98.2,-0.07806,0.00051,1.51704]
[1780208146028,27.7,73908.85,98.2,-0.077,0.0005,1.50151]
[1780208151360,27.7,73909.04,98.2,-0.07691,0.0005,1.5001]
[1780208157106,27.7,73909.95,98.2,-0.07645,0.0005,1.49337]
[1780208162140,27.7,73907.08,98.2,-0.07789,0.00051,1.51466]
[1780208170197,27.7,73905.7,98.2,-0.0786,0.00051,1.52495]
[1780208175232,27.7,73906.06,98.2,-0.07841,0.00051,1.52226]
[1780208179260,27.7,73907.81,98.2,-0.07753,0.0005,1.50923]
[1780208180267,27.7,73909.7,98.2,-0.07658,0.0005,1.49522]
[1780208182281,27.7,73912.44,98.2,-0.07522,0.00049,1.47502]
[1780208188323,27.7,73911.67,98.2,-0.0756,0.00049,1.48069]
[1780208193358,27.7,73912.0,98.2,-0.07445,0.00049,1.45651]
[1780208198393,27.7,73912.06,98.2,-0.07443,0.00049,1.45607]
[1780208203428,27.7,73912.68,98.2,-0.07412,0.00049,1.45154]
[1780208208463,27.7,73912.97,98.2,-0.07398,0.00049,1.44942]
[1780208213498,27.7,73912.51,98.2,-0.0742,0.00049,1.45278]
[1780208220547,27.7,73912.87,98.2,-0.07403,0.00049,1.45015]
[1780208225582,27.7,73912.58,98.2,-0.07417,0.00049,1.45227]
[1780208232631,27.7,73912.56,98.2,-0.07418,0.00049,1.45242]
[1780208237666,27.7,73912.89,98.2,-0.07402,0.00049,1.45001]
[1780208243247,27.7,73912.6,98.2,-0.07416,0.00049,1.45213]
[1780208246260,27.7,73912.7,98.2,-0.07411,0.00049,1.4514]
[1780208251870,27.7,73912.72,98.2,-0.0741,0.00049,1.45125]
[1780208251903,27.7,73912.72,98.2,-0.07312,0.00049,1.4295]
[1780208252955,27.7,73912.72,98.2,-0.07312,0.00049,1.4295]
[1780208259820,27.7,73912.42,98.2,-0.07326,0.00049,1.43168]
[1780208264855,27.7,73912.78,98.2,-0.07309,0.00049,1.42907]
[1780208269889,27.7,73912.4,98.2,-0.07327,0.00049,1.43183]
[1780208279963,27.7,73912.4,98.2,-0.07327,0.00049,1.43183]
[1780208284998,27.7,73912.77,98.2,-0.07309,0.00049,1.42914]
[1780208290032,27.7,73913.31,98.2,-0.07283,0.00049,1.42522]
[1780208295068,27.7,73912.87,98.2,-0.07304,0.00049,1.42841]
[1780208300569,27.7,73913.11,98.2,-0.07293,0.00049,1.42667]
[1780208311180,27.7,73913.11,98.2,-0.07194,0.00048,1.40491]
[1780208317222,27.7,73913.2,98.2,-0.0719,0.00048,1.40426]
[1780208325278,27.7,73913.2,98.2,-0.0719,0.00048,1.40426]
[1780208330313,27.7,73914.02,98.2,-0.0715,0.00048,1.39835]
[1780208337362,27.7,73913.33,98.2,-0.07183,0.00048,1.40332]
[1780208342397,27.7,73913.44,98.2,-0.07178,0.00048,1.40253]
[1780208344394,27.7,73913.44,98.2,-0.07178,0.00048,1.40253]
[1780208351460,27.7,73913.96,98.2,-0.07153,0.00048,1.39879]
[1780208356495,27.7,73915.28,98.2,-0.0709,0.00048,1.3893]
[1780208357451,27.7,73915.28,98.2,-0.0709,0.00048,1.3893]
[1780208362987,27.7,73915.06,98.2,-0.071,0.00048,1.39088]
[1780208368579,27.7,73915.61,98.2,-0.07074,0.00048,1.38694]
[1780208371600,27.7,73916.81,98.2,-0.06919,0.00047,1.35672]
[1780208373614,27.7,73918.58,98.2,-0.06836,0.00047,1.34418]
[1780208378649,27.7,73918.45,98.2,-0.06842,0.00047,1.3451]
[1780208383683,27.7,73918.63,98.2,-0.06834,0.00047,1.34383]
[1780208386704,27.7,73921.66,98.2,-0.06693,0.00046,1.32252]
[1780208387032,27.7,73921.66,98.2,-0.06693,0.00046,1.32252]
[1780208390733,27.7,73925.19,98.2,-0.06533,0.00045,1.29794]
[1780208397783,27.7,73926.5,98.2,-0.06474,0.00045,1.28888]
[1780208402819,27.7,73925.75,98.2,-0.06507,0.00045,1.29406]
[1780208407854,27.7,73925.75,98.2,-0.06507,0.00045,1.29406]
[1780208412889,27.7,73925.72,98.2,-0.06509,0.00045,1.29427]
[1780208417924,27.7,73926.63,98.2,-0.06468,0.00045,1.28799]
[1780208427993,27.7,73926.32,98.2,-0.06482,0.00045,1.29012]
[1780208431015,27.7,73925.72,98.2,-0.06413,0.00045,1.27301]
[1780208435369,27.7,73925.72,98.2,-0.06413,0.00045,1.27301]
[1780208441085,27.7,73925.87,98.2,-0.06406,0.00045,1.27198]
[1780208446274,27.7,73925.83,98.2,-0.06408,0.00045,1.27225]
[1780208454178,27.7,73926.72,98.2,-0.06368,0.00044,1.26615]
[1780208459213,27.7,73926.41,98.2,-0.06382,0.00044,1.26827]
[1780208465255,27.7,73927.07,98.2,-0.06353,0.00044,1.26375]
[1780208471297,27.7,73926.86,98.2,-0.06362,0.00044,1.26519]
[1780208478346,27.7,73927.07,98.2,-0.06353,0.00044,1.26375]
[1780208483381,27.7,73927.09,98.2,-0.06352,0.00044,1.26361]
[1780208490430,27.7,73927.69,98.2,-0.06325,0.00044,1.25951]
[1780208491437,27.7,73927.61,98.2,-0.06233,0.00044,1.23888]
[1780208497479,27.7,73927.48,98.2,-0.06239,0.00044,1.23976]
[1780208504528,27.7,73927.59,98.2,-0.06234,0.00044,1.23901]
[1780208509528,27.7,73927.7,98.2,-0.06229,0.00044,1.23826]
[1780208514601,27.7,73927.86,98.2,-0.06222,0.00044,1.23718]
[1780208519635,27.7,73928.6,98.2,-0.0619,0.00044,1.23217]
[1780208524671,27.7,73929.36,98.2,-0.06157,0.00043,1.22703]
[1780208529706,27.7,73929.45,98.2,-0.06153,0.00043,1.22643]
[1780208530259,27.7,73929.45,98.2,-0.06153,0.00043,1.22643]
[1780208536759,27.7,73929.04,98.2,-0.06171,0.00044,1.22919]
[1780208546831,27.7,73928.53,98.2,-0.06193,0.00044,1.23264]
[1780208553880,27.7,73927.18,98.2,-0.06156,0.00044,1.22059]
[1780208560929,27.7,73927.32,98.2,-0.0615,0.00044,1.21964]
[1780208565963,27.7,73926.53,98.2,-0.06184,0.00044,1.22498]
[1780208568321,27.7,73927.26,98.2,-0.06152,0.00044,1.22005]
[1780208575028,27.7,73927.26,98.2,-0.06152,0.00044,1.22005]
[1780208581070,27.7,73927.36,98.2,-0.06148,0.00044,1.21937]
[1780208586499,27.7,73927.41,98.2,-0.06146,0.00044,1.21903]
[1780208588119,27.7,73929.16,98.2,-0.0607,0.00043,1.20727]
[1780208593155,27.7,73929.89,98.2,-0.06038,0.00043,1.20238]
[1780208598190,27.7,73929.56,98.2,-0.06053,0.00043,1.20459]
[1780208608260,27.7,73929.25,98.2,-0.06066,0.00043,1.20666]
[1780208620345,27.7,73929.26,98.2,-0.0597,0.00043,1.18548]
[1780208625380,27.7,73929.37,98.2,-0.05965,0.00043,1.18475]
[1780208630415,27.7,73929.02,98.2,-0.0598,0.00043,1.18708]
[1780208636819,27.7,73928.97,98.2,-0.05982,0.00043,1.18741]
[1780208641497,27.7,73934.13,98.2,-0.05764,0.00042,1.15334]
[1780208643040,27.7,73936.15,98.2,-0.0568,0.00041,1.14016]
[1780208643748,27.7,73936.15,98.2,-0.0568,0.00041,1.14016]
[1780208648023,27.7,73936.72,98.2,-0.05657,0.00041,1.13646]
[1780208657609,27.7,73937.19,98.2,-0.05637,0.00041,1.13341]
[1780208662644,27.7,73937.14,98.2,-0.05639,0.00041,1.13373]
[1780208670700,27.7,73938.57,98.2,-0.05581,0.00041,1.12449]
[1780208671843,27.7,73937.71,98.2,-0.05523,0.00041,1.10936]
[1780208678756,27.7,73937.21,98.2,-0.05543,0.00041,1.11257]
[1780208682784,27.7,73935.42,98.2,-0.05616,0.00041,1.12411]
[1780208684063,27.7,73935.42,98.2,-0.05616,0.00041,1.12411]
[1780208684114,27.7,73930.95,98.2,-0.05802,0.00042,1.15324]
[1780208686269,27.7,73930.41,98.2,-0.05825,0.00042,1.15679]
[1780208686812,27.7,73930.34,98.2,-0.05828,0.00042,1.15725]
[1780208691848,27.7,73929.57,98.2,-0.0586,0.00042,1.16233]
[1780208696883,27.7,73928.41,98.2,-0.0591,0.00043,1.16999]
[1780208701918,27.7,73927.9,98.2,-0.05932,0.00043,1.17337]
[1780208706953,27.7,73927.45,98.2,-0.05951,0.00043,1.17636]
[1780208715009,27.7,73927.68,98.2,-0.05941,0.00043,1.17483]
[1780208728101,27.7,73928.16,98.2,-0.0592,0.00043,1.17165]
[1780208731122,27.7,73928.76,98.2,-0.05798,0.00042,1.14654]
[1780208736157,27.7,73929.48,98.2,-0.05768,0.00042,1.14182]
[1780208744213,27.7,73928.89,98.2,-0.05793,0.00042,1.14569]
[1780208751266,27.7,73928.41,98.2,-0.05813,0.00042,1.14884]
[1780208757308,27.7,73928.71,98.2,-0.058,0.00042,1.14687]
[1780208762343,27.7,73928.46,98.2,-0.05811,0.00042,1.14851]
[1780208764357,27.7,73926.61,98.2,-0.0589,0.00043,1.16071]
[1780208769392,27.7,73925.7,98.2,-0.05929,0.00043,1.16674]
[1780208774427,27.7,73925.04,98.2,-0.05957,0.00043,1.17112]
[1780208779465,27.7,73924.92,98.2,-0.05963,0.00043,1.17192]
[1780208785403,27.7,73924.97,98.2,-0.0596,0.00043,1.17158]
[1780208791549,27.7,73925.72,98.2,-0.0583,0.00043,1.14532]
[1780208797417,27.7,73925.41,98.2,-0.05843,0.00043,1.14736]
[1780208806654,27.7,73925.41,98.2,-0.05843,0.00043,1.14736]
[1780208811689,27.7,73924.35,98.2,-0.05889,0.00043,1.15436]
[1780208817731,27.7,73922.53,98.2,-0.05968,0.00044,1.16643]
[1780208822766,27.7,73922.35,98.2,-0.05976,0.00044,1.16763]
[1780208826794,27.7,73919.69,98.2,-0.06093,0.00044,1.18542]
[1780208828176,27.7,73916.58,98.2,-0.06231,0.00045,1.20641]
[1780208834043,27.7,73915.01,98.2,-0.06302,0.00045,1.21709]
[1780208839885,27.7,73914.28,98.2,-0.06336,0.00046,1.22208]
[1780208842906,27.7,73914.2,98.2,-0.06339,0.00046,1.22262]
[1780208844920,27.7,73914.87,98.2,-0.06309,0.00045,1.21805]
[1780208849955,27.7,73914.03,98.2,-0.06347,0.00046,1.22379]
[1780208851969,27.7,73913.63,98.2,-0.06263,0.00045,1.20463]
[1780208857004,27.7,73913.72,98.2,-0.06259,0.00045,1.20402]
[1780208862184,27.7,73913.79,98.2,-0.06256,0.00045,1.20354]
[1780208869088,27.7,73914.72,98.2,-0.06214,0.00045,1.19723]
[1780208874124,27.7,73915.1,98.2,-0.06197,0.00045,1.19466]
[1780208880166,27.7,73915.33,98.2,-0.06186,0.00045,1.1931]
[1780208885201,27.7,73916.03,98.2,-0.06155,0.00045,1.18837]
[1780208888222,27.7,73917.96,98.2,-0.06069,0.00044,1.17539]
[1780208892250,27.7,73921.69,98.2,-0.05905,0.00043,1.15054]
[1780208893257,27.7,73923.67,98.2,-0.0582,0.00043,1.13747]
[1780208896279,27.7,73925.44,98.2,-0.05744,0.00042,1.12587]
[1780208901314,27.7,73926.25,98.2,-0.0571,0.00042,1.12058]
[1780208906409,27.7,73926.92,98.2,-0.05681,0.00042,1.11622]
[1780208912396,27.7,73927.01,98.2,-0.0558,0.00042,1.09442]
[1780208917433,27.7,73928.18,98.2,-0.05531,0.00041,1.0869]
[1780208923475,27.7,73929.6,98.2,-0.05472,0.00041,1.0778]
[1780208928510,27.7,73930.34,98.2,-0.05442,0.00041,1.07308]
[1780208933545,27.7,73929.63,98.2,-0.05471,0.00041,1.07761]
[1780208939587,27.7,73929.92,98.2,-0.05459,0.00041,1.07576]
[1780208944477,27.7,73932.27,98.2,-0.05363,0.0004,1.06083]
[1780208950668,27.7,73931.38,98.2,-0.05399,0.00041,1.06647]
[1780208951675,27.7,73926.13,98.2,-0.05616,0.00042,1.10011]
[1780208953651,27.7,73924.86,98.2,-0.0567,0.00042,1.10834]
[1780208954966,27.7,73924.38,98.2,-0.0569,0.00042,1.11146]
[1780208960738,27.7,73925.47,98.2,-0.05644,0.00042,1.10438]
[1780208965773,27.7,73926.2,98.2,-0.05613,0.00042,1.09965]
[1780208971015,27.7,73926.71,98.2,-0.05592,0.00042,1.09636]
[1780208971116,27.7,73926.71,98.2,-0.05494,0.00041,1.07515]
[1780208972822,27.7,73928.82,98.2,-0.05407,0.00041,1.0617]
[1780208977856,27.7,73929.08,98.2,-0.05396,0.00041,1.06005]
[1780208983899,27.7,73929.63,98.2,-0.05374,0.00041,1.05656]
[1780208988933,27.7,73931.18,98.2,-0.05311,0.0004,1.04677]
[1780208994976,27.7,73930.63,98.2,-0.05333,0.00041,1.05024]
[1780208996990,27.7,73927.68,98.2,-0.05454,0.00041,1.06895]
[1780208998384,27.7,73925.4,98.2,-0.05548,0.00042,1.08355]
[1780209000019,27.7,73918.82,98.2,-0.05829,0.00043,1.12636]
[1780209002026,27.7,73915.37,98.2,-0.0598,0.00044,1.1492]
[1780209007061,27.7,73916.27,98.2,-0.0594,0.00044,1.14322]
[1780209009169,27.7,73918.82,98.2,-0.05829,0.00043,1.12636]
[1780209015118,27.7,73921.85,98.2,-0.05698,0.00043,1.10652]
[1780209020153,27.7,73922.13,98.2,-0.05686,0.00043,1.1047]
[1780209026195,27.7,73926.51,98.2,-0.05502,0.00042,1.07643]
[1780209027202,27.7,73929.24,98.2,-0.0539,0.00041,1.05903]
[1780209029216,27.7,73931.19,98.2,-0.0531,0.0004,1.04671]
[1780209031230,27.7,73930.86,98.2,-0.05227,0.0004,1.02782]
[1780209037272,27.7,73931.46,98.2,-0.05203,0.0004,1.02408]
[1780209042308,27.7,73932.97,98.2,-0.05143,0.0004,1.0147]
[1780209044322,27.7,73935.05,98.2,-0.05061,0.00039,1.00186]
[1780209049357,27.7,73931.87,98.2,-0.05186,0.0004,1.02153]
[1780209054392,27.7,73932.23,98.2,-0.05172,0.0004,1.01929]
[1780209061443,27.7,73933.85,98.2,-0.05108,0.00039,1.00925]
[1780209066479,27.7,73934.8,98.2,-0.05071,0.00039,1.00339]
[1780209068493,27.7,73938.54,98.2,-0.04926,0.00038,0.98055]
[1780209069500,27.7,73947.42,98.2,-0.04596,0.00036,0.92763]
[1780209072520,27.7,73949.47,98.2,-0.04522,0.00036,0.91568]
[1780209077556,27.7,73951.38,98.2,-0.04454,0.00035,0.90464]
[1780209078563,27.7,73953.62,98.2,-0.04376,0.00035,0.89181]
[1780209084605,27.7,73954.71,98.2,-0.04338,0.00035,0.8856]
[1780209086620,27.7,73957.05,98.2,-0.04258,0.00034,0.87238]
[1780209088634,27.7,73959.1,98.2,-0.04189,0.00034,0.86091]
[1780209091655,27.7,73959.65,98.2,-0.04084,0.00033,0.83864]
[1780209092662,27.7,73956.21,98.2,-0.04199,0.00034,0.85769]
[1780209097715,27.7,73956.19,98.2,-0.04199,0.00034,0.8578]
[1780209099732,27.7,73953.19,98.2,-0.04302,0.00034,0.87465]
[1780209104764,27.7,73953.42,98.2,-0.04294,0.00034,0.87335]
[1780209109799,27.7,73954.53,98.2,-0.04256,0.00034,0.8671]
[1780209116848,27.7,73953.34,98.2,-0.04297,0.00034,0.8738]
[1780209122889,27.7,73953.12,98.2,-0.04304,0.00034,0.87505]
[1780209124904,27.7,73955.34,98.2,-0.04228,0.00034,0.86255]
[1780209127925,27.7,73953.33,98.2,-0.04297,0.00034,0.87386]
[1780209130946,27.7,73956.81,98.2,-0.04178,0.00034,0.85435]
[1780209134974,27.7,73959.26,98.2,-0.04096,0.00033,0.84079]
[1780209140013,27.7,73959.52,98.2,-0.04088,0.00033,0.83935]
[1780209142025,27.7,73956.88,98.2,-0.04176,0.00034,0.85396]
[1780209147060,27.7,73958.23,98.2,-0.04131,0.00033,0.84647]
[1780209151088,27.7,73959.31,98.2,-0.04008,0.00033,0.82134]
[1780209156123,27.7,73958.74,98.2,-0.04027,0.00033,0.82444]
[1780209158137,27.7,73960.88,98.2,-0.03957,0.00032,0.81283]
[1780209161158,27.7,73963.02,98.2,-0.03888,0.00032,0.80132]
[1780209162165,27.7,73965.38,98.2,-0.03813,0.00031,0.78876]
[1780209167200,27.7,73966.34,98.2,-0.03783,0.00031,0.78369]
[1780209172235,27.7,73965.34,98.2,-0.03815,0.00031,0.78897]
[1780209177270,27.7,73967.06,98.2,-0.03761,0.00031,0.7799]
[1780209178277,27.7,73971.39,98.2,-0.03628,0.0003,0.75738]
[1780209182305,27.7,73973.41,98.2,-0.03568,0.0003,0.74703]
[1780209187340,27.7,73975.87,98.2,-0.03495,0.00029,0.73456]
[1780209192375,27.7,73983.34,98.2,-0.03282,0.00028,0.69758]
[1780209192829,27.7,73983.34,98.2,-0.03282,0.00028,0.69758]
[1780209197501,27.7,73985.51,98.2,-0.03222,0.00027,0.68709]
[1780209199424,27.7,73989.67,98.2,-0.0311,0.00027,0.66729]
[1780209202445,27.7,73991.89,98.2,-0.03051,0.00026,0.65689]
[1780209208487,27.7,73992.93,98.2,-0.03024,0.00026,0.65206]
[1780209211508,27.7,73992.86,98.2,-0.02952,0.00026,0.6355]
[1780209216543,27.7,73997.1,98.2,-0.02845,0.00025,0.61635]
[1780209221578,27.7,73998.56,98.2,-0.02809,0.00025,0.60985]
[1780209226613,27.7,73999.41,98.2,-0.02788,0.00024,0.60609]
[1780209232654,27.7,73999.48,98.2,-0.02787,0.00024,0.60578]
[1780209239704,27.7,74000.42,98.2,-0.02764,0.00024,0.60164]
[1780209242739,27.7,73987.93,98.2,-0.03081,0.00027,0.6583]
[1780209243746,27.7,73985.77,98.2,-0.03139,0.00027,0.66848]
[1780209244752,27.7,73983.52,98.2,-0.032,0.00027,0.67919]
[1780209248806,27.7,73981.07,98.2,-0.03267,0.00028,0.691]
[1780209249788,27.7,73975.89,98.2,-0.03414,0.00029,0.71644]
[1780209250795,27.7,73972.76,98.2,-0.03506,0.0003,0.73212]
[1780209255830,27.7,73972.5,98.2,-0.03513,0.0003,0.73343]
[1780209259858,27.7,73974.65,98.2,-0.0345,0.00029,0.72262]
[1780209262879,27.7,73972.74,98.2,-0.03506,0.0003,0.73222]
[1780209268921,27.7,73973.09,98.2,-0.03496,0.00029,0.73046]
[1780209271942,27.7,73974.74,98.2,-0.03367,0.00029,0.70415]
[1780209276981,27.7,73975.09,98.2,-0.03357,0.00029,0.70243]
[1780209283025,27.7,73975.25,98.2,-0.03353,0.00029,0.70164]
[1780209289068,27.7,73975.29,98.2,-0.03351,0.00029,0.70144]
[1780209295116,27.7,73974.63,98.2,-0.0337,0.00029,0.70469]
[1780209302159,27.7,73974.83,98.2,-0.03365,0.00029,0.70371]
[1780209307194,27.7,73974.56,98.2,-0.03372,0.00029,0.70504]
[1780209315252,27.7,73975.14,98.2,-0.03356,0.00029,0.70218]
[1780209320287,27.7,73974.88,98.2,-0.03363,0.00029,0.70346]
[1780209325321,27.7,73975.25,98.2,-0.03353,0.00029,0.70164]
[1780209330360,27.7,73973.94,98.2,-0.0339,0.00029,0.70811]
[1780209331364,27.7,73965.03,98.2,-0.03572,0.0003,0.73461]
[1780209332371,27.7,73960.99,98.2,-0.03696,0.00031,0.75543]
[1780209337406,27.7,73959.88,98.2,-0.03731,0.00031,0.76122]
[1780209342441,27.7,73959.44,98.2,-0.03744,0.00032,0.76352]
[1780209351504,27.7,73958.73,98.2,-0.03767,0.00032,0.76725]
[1780209356539,27.7,73957.76,98.2,-0.03798,0.00032,0.77236]
[1780209361574,27.7,73956.26,98.2,-0.03846,0.00032,0.78031]
[1780209371644,27.7,73956.13,98.2,-0.0385,0.00032,0.781]
[1780209376934,27.7,73955.96,98.2,-0.03855,0.00032,0.7819]
[1780209382721,27.7,73956.51,98.2,-0.03838,0.00032,0.77898]
[1780209384938,27.7,73959.49,98.2,-0.03743,0.00032,0.76326]
[1780209388764,27.7,73961.97,98.2,-0.03665,0.00031,0.75034]
[1780209389771,27.7,73964.57,98.2,-0.03586,0.0003,0.73696]
[1780209390778,27.7,73969.63,98.2,-0.03434,0.00029,0.7114]
[1780209391785,27.7,73970.75,98.2,-0.0332,0.00029,0.6877]
[1780209394923,27.7,73972.56,98.2,-0.03268,0.00028,0.67889]
[1780209398185,27.7,73974.64,98.2,-0.0321,0.00028,0.66885]
[1780209400848,27.7,73978.67,98.2,-0.03099,0.00027,0.64971]
[1780209404876,27.7,73972.13,98.2,-0.0328,0.00028,0.68097]
[1780209405883,27.7,73969.38,98.2,-0.03359,0.00029,0.69443]
[1780209410918,27.7,73969.17,98.2,-0.03365,0.00029,0.69546]
[1780209417966,27.7,73969.27,98.2,-0.03362,0.00029,0.69497]
[1780209423002,27.7,73968.83,98.2,-0.03375,0.00029,0.69714]
[1780209428039,27.7,73968.69,98.2,-0.03379,0.00029,0.69784]
[1780209435090,27.7,73970.84,98.2,-0.03317,0.00029,0.68726]
[1780209440125,27.7,73970.64,98.2,-0.03323,0.00029,0.68824]
[1780209441107,27.7,73970.64,98.2,-0.03323,0.00029,0.68824]
[1780209448181,27.7,73970.59,98.2,-0.03324,0.00029,0.68849]
[1780209456238,27.7,73970.62,98.2,-0.03242,0.00028,0.6703]
[1780209469330,27.7,73970.96,98.2,-0.03232,0.00028,0.66866]
[1780209479400,27.7,73970.87,98.2,-0.03235,0.00028,0.66909]
[1780209484435,27.7,73971.04,98.2,-0.0323,0.00028,0.66827]
[1780209491484,27.7,73971.6,98.2,-0.03214,0.00028,0.66558]
[1780209496937,27.7,73971.57,98.2,-0.03215,0.00028,0.66572]
[1780209502560,27.7,73971.3,98.2,-0.03223,0.00028,0.66702]
[1780209507596,27.7,73971.24,98.2,-0.03224,0.00028,0.66731]
[1780209514645,27.7,73971.87,98.2,-0.03126,0.00028,0.64643]
[1780209519680,27.7,73972.53,98.2,-0.03107,0.00028,0.64331]
[1780209524715,27.7,73973.52,98.2,-0.0308,0.00027,0.63866]
[1780209529750,27.7,73973.75,98.2,-0.03074,0.00027,0.63759]
[1780209536799,27.7,73973.66,98.2,-0.03076,0.00027,0.63801]
[1780209541835,27.7,73967.62,98.2,-0.03245,0.00029,0.66673]
[1780209547877,27.7,73967.74,98.2,-0.03242,0.00029,0.66615]
[1780209552912,27.7,73967.53,98.2,-0.03248,0.00029,0.66716]
[1780209557947,27.7,73966.92,98.2,-0.03265,0.00029,0.67011]
[1780209562982,27.7,73967.43,98.2,-0.03251,0.00029,0.66765]
[1780209568017,27.7,73965.51,98.2,-0.03306,0.00029,0.67697]
[1780209571038,27.7,73966.72,98.2,-0.03188,0.00028,0.65296]
[1780209574059,27.7,73969.23,98.2,-0.03118,0.00028,0.64104]
[1780209575066,27.7,73972.22,98.2,-0.03035,0.00027,0.62704]
[1780209577080,27.7,73977.57,98.2,-0.02893,0.00026,0.60255]
[1780209579094,27.7,73982.19,98.2,-0.02774,0.00025,0.58196]
[1780209584131,27.7,73983.51,98.2,-0.02741,0.00025,0.57618]
[1780209590171,27.7,73982.67,98.2,-0.02762,0.00025,0.57985]
[1780209595206,27.7,73983.81,98.2,-0.02734,0.00025,0.57487]
[1780209597220,27.7,73978.16,98.2,-0.02878,0.00026,0.59989]
[1780209603264,27.7,73977.98,98.2,-0.02882,0.00026,0.6007]
[1780209610314,27.7,73977.7,98.2,-0.0289,0.00026,0.60196]
[1780209616356,27.7,73977.12,98.2,-0.02905,0.00026,0.60458]
[1780209618370,27.7,73972.84,98.2,-0.03019,0.00027,0.62417]
[1780209619377,27.7,73970.34,98.2,-0.03087,0.00028,0.63582]
[1780209624413,27.7,73970.26,98.2,-0.03089,0.00028,0.63619]
[1780209630456,27.7,73967.64,98.2,-0.03162,0.00028,0.64857]
[1780209631463,27.7,73967.14,98.2,-0.03094,0.00028,0.63295]
[1780209638512,27.7,73967.12,98.2,-0.03094,0.00028,0.63304]
[1780209646568,27.7,73965.36,98.2,-0.03144,0.00028,0.64135]
[1780209651603,27.7,73964.18,98.2,-0.03177,0.00028,0.64696]
[1780209663687,27.7,73964.79,98.2,-0.0316,0.00028,0.64406]
[1780209668722,27.7,73964.82,98.2,-0.03159,0.00028,0.64391]
[1780209671743,27.7,73969.59,98.2,-0.03026,0.00027,0.62152]
[1780209675771,27.7,73971.48,98.2,-0.02975,0.00027,0.6128]
[1780209680806,27.7,73971.33,98.2,-0.02979,0.00027,0.61349]
[1780209689869,27.7,73971.36,98.2,-0.02978,0.00027,0.61335]
[1780209691883,27.7,73971.02,98.2,-0.02907,0.00027,0.59731]
[1780209704974,27.7,73970.54,98.2,-0.0292,0.00027,0.59949]
[1780209712024,27.7,73971.6,98.2,-0.02892,0.00026,0.59469]
[1780209714038,27.7,73968.99,98.2,-0.02961,0.00027,0.60655]
[1780209719073,27.7,73967.93,98.2,-0.0299,0.00027,0.61141]
[1780209724109,27.7,73968.09,98.2,-0.02986,0.00027,0.61068]
[1780209729144,27.7,73968.08,98.2,-0.02986,0.00027,0.61072]
[1780209743241,27.7,73968.09,98.2,-0.02986,0.00027,0.61068]
[1780209749284,27.7,73968.0,98.2,-0.02988,0.00027,0.61109]
[1780209751347,27.7,73968.0,98.2,-0.02907,0.00027,0.59337]
[1780209761371,27.7,73968.06,98.2,-0.02905,0.00027,0.5931]
[1780209768419,27.7,73967.99,98.2,-0.02907,0.00027,0.59342]
[1780209775469,27.7,73967.8,98.2,-0.02912,0.00027,0.59428]
[1780209781186,27.7,73967.83,98.2,-0.02911,0.00027,0.59414]
[1780209788560,27.7,73967.93,98.2,-0.02908,0.00027,0.59369]
[1780209795888,27.7,73967.16,98.2,-0.02929,0.00027,0.59718]
[1780209807693,27.7,73967.31,98.2,-0.02925,0.00027,0.5965]
[1780209815082,27.7,73967.31,98.2,-0.02925,0.00027,0.5965]
[1780209815184,27.7,73967.48,98.2,-0.02839,0.00026,0.57809]
[1780209820784,27.7,73967.37,98.2,-0.02842,0.00026,0.57858]
[1780209826997,27.7,73967.3,98.2,-0.02844,0.00026,0.57889]
[1780209833876,27.7,73967.39,98.2,-0.02841,0.00026,0.57849]
[1780209844953,27.7,73967.37,98.2,-0.02842,0.00026,0.57858]
[1780209852004,27.7,73967.38,98.2,-0.02842,0.00026,0.57853]
[1780209857044,27.7,73967.12,98.2,-0.02848,0.00026,0.5797]
[1780209858051,27.7,73960.92,98.2,-0.03016,0.00028,0.6079]
[1780209862715,27.7,73962.67,98.2,-0.02968,0.00027,0.59984]
[1780209869128,27.7,73961.59,98.2,-0.02998,0.00028,0.6048]
[1780209871142,27.7,73961.35,98.2,-0.02921,0.00027,0.58792]
[1780209876177,27.7,73961.94,98.2,-0.02905,0.00027,0.58524]
[1780209883229,27.7,73960.74,98.2,-0.02937,0.00027,0.59069]
[1780209890277,27.7,73961.03,98.2,-0.02929,0.00027,0.58937]
[1780209897327,27.7,73961.87,98.2,-0.02906,0.00027,0.58556]
[1780209907397,27.7,73961.25,98.2,-0.02923,0.00027,0.58837]
[1780209913439,27.7,73961.3,98.2,-0.02922,0.00027,0.58814]
[1780209925524,27.7,73961.35,98.2,-0.02921,0.00027,0.58792]
[1780209932573,27.7,73961.38,98.2,-0.02836,0.00027,0.56991]
[1780209937608,27.7,73961.17,98.2,-0.02842,0.00027,0.57085]
[1780209945270,27.7,73961.17,98.2,-0.02842,0.00027,0.57085]
[1780209945664,27.7,73964.43,98.2,-0.02756,0.00026,0.55643]
[1780209950699,27.7,73964.69,98.2,-0.02749,0.00026,0.55529]
[1780209952713,27.7,73962.22,98.2,-0.02814,0.00027,0.56617]
[1780209957748,27.7,73961.92,98.2,-0.02822,0.00027,0.56751]
[1780209962783,27.7,73960.84,98.2,-0.02851,0.00027,0.57232]
[1780209967818,27.7,73961.63,98.2,-0.02829,0.00027,0.5688]
[1780209972853,27.7,73960.85,98.2,-0.0285,0.00027,0.57228]
[1780209975874,27.7,73963.1,98.2,-0.02791,0.00026,0.56228]
[1780209983930,27.7,73961.2,98.2,-0.02841,0.00027,0.57071]
[1780209989972,27.7,73961.14,98.2,-0.02843,0.00027,0.57098]
[1780209994001,27.7,73961.11,98.2,-0.0276,0.00026,0.55335]
[1780210008100,27.7,73961.11,98.2,-0.0276,0.00026,0.55335]
[1780210013135,27.7,73960.95,98.2,-0.02764,0.00026,0.55405]
[1780210018337,27.7,73960.73,98.2,-0.0277,0.00026,0.55502]
[1780210024212,27.7,73960.24,98.2,-0.02783,0.00026,0.55718]
[1780210031260,27.7,73960.87,98.2,-0.02766,0.00026,0.5544]
[1780210043352,27.7,73960.24,98.2,-0.02783,0.00026,0.55718]
[1780210049394,27.7,73960.2,98.2,-0.02784,0.00026,0.55735]
[1780210052415,27.7,73960.21,98.2,-0.027,0.00026,0.5396]
[1780210062485,27.7,73960.21,98.2,-0.027,0.00026,0.5396]
[1780210067520,27.7,73960.68,98.2,-0.02688,0.00026,0.53757]
[1780210072555,27.7,73960.18,98.2,-0.02701,0.00026,0.53973]
[1780210082866,27.7,73960.11,98.2,-0.02703,0.00026,0.54004]
[1780210091690,27.7,73959.77,98.2,-0.02712,0.00026,0.54151]
[1780210096725,27.7,73960.73,98.2,-0.02687,0.00026,0.53736]
[1780210101919,27.7,73960.48,98.2,-0.02693,0.00026,0.53844]
[1780210107094,27.7,73960.72,98.2,-0.02687,0.00026,0.5374]
[1780210112837,27.7,73960.8,98.2,-0.02602,0.00025,0.51954]
[1780210116865,27.7,73962.63,98.2,-0.02556,0.00025,0.51184]
[1780210121900,27.7,73963.89,98.2,-0.02525,0.00025,0.50658]
[1780210126935,27.7,73964.82,98.2,-0.02502,0.00025,0.50273]
[1780210131970,27.7,73968.27,98.2,-0.02418,0.00024,0.48863]
[1780210141037,27.7,73968.28,98.2,-0.02418,0.00024,0.48859]
[1780210148086,27.7,73968.67,98.2,-0.02409,0.00024,0.48702]
[1780210154128,27.7,73968.51,98.2,-0.02413,0.00024,0.48766]
[1780210157149,27.7,73972.25,98.2,-0.02325,0.00023,0.47273]
[1780210169233,27.7,73972.74,98.2,-0.02314,0.00023,0.4708]
[1780210175275,27.7,73972.66,98.2,-0.02239,0.00023,0.45473]
[1780210181317,27.7,73973.2,98.2,-0.02227,0.00022,0.45265]
[1780210186352,27.7,73973.21,98.2,-0.02227,0.00022,0.45261]
[1780210191387,27.7,73972.66,98.2,-0.02239,0.00023,0.45473]
[1780210199445,27.7,73971.86,98.2,-0.02257,0.00023,0.45782]
[1780210203472,27.7,73965.34,98.2,-0.02409,0.00024,0.48359]
[1780210210521,27.7,73966.04,98.2,-0.02392,0.00024,0.48077]
[1780210216563,27.7,73966.08,98.2,-0.02391,0.00024,0.48061]
[1780210221610,27.7,73966.36,98.2,-0.02385,0.00024,0.47949]
[1780210226648,27.7,73966.25,98.2,-0.02387,0.00024,0.47993]
[1780210231683,27.7,73966.32,98.2,-0.02307,0.00023,0.4629]
[1780210235712,27.7,73962.57,98.2,-0.02395,0.00024,0.47779]
[1780210237726,27.7,73960.7,98.2,-0.0244,0.00024,0.48536]
[1780210242761,27.7,73960.49,98.2,-0.02446,0.00024,0.48621]
[1780210248803,27.7,73960.4,98.2,-0.02448,0.00024,0.48658]
[1780210253837,27.7,73960.52,98.2,-0.02445,0.00024,0.48609]
[1780210262901,27.7,73960.04,98.2,-0.02457,0.00025,0.48805]
[1780210265102,27.7,73959.98,98.2,-0.02458,0.00025,0.48829]
[1780210270957,27.7,73960.12,98.2,-0.02455,0.00025,0.48772]
[1780210275992,27.7,73959.8,98.2,-0.02462,0.00025,0.48903]
[1780210282034,27.7,73959.82,98.2,-0.02462,0.00025,0.48894]
[1780210287069,27.7,73959.62,98.2,-0.02467,0.00025,0.48976]
[1780210292821,27.7,73955.75,98.2,-0.0248,0.00025,0.48831]
[1780210298262,27.7,73954.82,98.2,-0.02503,0.00025,0.49214]
[1780210305195,27.7,73955.3,98.2,-0.02491,0.00025,0.49016]
[1780210307209,27.7,73957.11,98.2,-0.02446,0.00025,0.48275]
[1780210315264,27.7,73957.85,98.2,-0.02428,0.00024,0.47974]
[1780210323321,27.7,73956.6,98.2,-0.02459,0.00025,0.48483]
[1780210326342,27.7,73954.84,98.2,-0.02503,0.00025,0.49206]
[1780210331377,27.7,73955.32,98.2,-0.02491,0.00025,0.49008]
[1780210336412,27.7,73955.53,98.2,-0.02485,0.00025,0.48921]
[1780210349502,27.7,73955.68,98.2,-0.02482,0.00025,0.4886]
[1780210359573,27.7,73955.68,98.2,-0.02398,0.00024,0.47126]
[1780210373671,27.7,73955.5,98.2,-0.02403,0.00024,0.47199]
[1780210380720,27.7,73954.84,98.2,-0.02419,0.00025,0.47465]
[1780210381727,27.7,73953.1,98.2,-0.02462,0.00025,0.48173]
[1780210386913,27.7,73952.58,98.2,-0.02475,0.00025,0.48386]
[1780210397840,27.7,73952.58,98.2,-0.02475,0.00025,0.48386]
[1780210402875,27.7,73952.21,98.2,-0.02484,0.00025,0.48538]
[1780210408917,27.7,73952.17,98.2,-0.02485,0.00025,0.48554]
[1780210411942,27.7,73952.13,98.2,-0.02401,0.00025,0.46823]
[1780210413959,27.7,73953.79,98.2,-0.02361,0.00024,0.46158]
[1780210418994,27.7,73953.68,98.2,-0.02363,0.00024,0.46202]
[1780210424029,27.7,73953.9,98.2,-0.02358,0.00024,0.46114]
[1780210431078,27.7,73954.02,98.2,-0.02355,0.00024,0.46067]
[1780210437120,27.7,73954.12,98.2,-0.02353,0.00024,0.46027]
[1780210441148,27.7,73952.42,98.2,-0.02394,0.00025,0.46706]
[1780210446185,27.7,73952.88,98.2,-0.02383,0.00024,0.46522]
[1780210456255,27.7,73952.92,98.2,-0.02382,0.00024,0.46506]
[1780210461291,27.7,73953.1,98.2,-0.02378,0.00024,0.46434]
[1780210470354,27.7,73954.03,98.2,-0.02355,0.00024,0.46063]
[1780210471361,27.7,73954.86,98.2,-0.02252,0.00023,0.44027]
[1780210476396,27.7,73955.4,98.2,-0.0224,0.00023,0.43819]
[1780210481431,27.7,73955.92,98.2,-0.02227,0.00023,0.43619]
[1780210486466,27.7,73955.87,98.2,-0.02229,0.00023,0.43638]
[1780210492031,27.7,73956.28,98.2,-0.02219,0.00023,0.43481]
[1780210500565,27.7,73954.43,98.2,-0.02262,0.00024,0.44194]
[1780210501572,27.7,73952.54,98.2,-0.02307,0.00024,0.44931]
[1780210506607,27.7,73952.91,98.2,-0.02298,0.00024,0.44786]
[1780210511642,27.7,73954.4,98.2,-0.02263,0.00024,0.44205]
[1780210517684,27.7,73953.88,98.2,-0.02275,0.00024,0.44408]
[1780210522719,27.7,73953.88,98.2,-0.02275,0.00024,0.44408]
[1780210532789,27.7,73954.7,98.2,-0.02174,0.00023,0.424]
[1780210538751,27.7,73954.35,98.2,-0.02182,0.00023,0.42533]
[1780210543866,27.7,73953.9,98.2,-0.02192,0.00023,0.42703]
[1780210548901,27.7,73953.45,98.2,-0.02203,0.00023,0.42875]
[1780210555950,27.7,73954.1,98.2,-0.02188,0.00023,0.42627]
[1780210560985,27.7,73955.24,98.2,-0.02161,0.00023,0.42196]
[1780210566315,27.7,73955.78,98.2,-0.02149,0.00023,0.41993]
[1780210575084,27.7,73955.3,98.2,-0.0216,0.00023,0.42174]
[1780210580119,27.7,73954.6,98.2,-0.02176,0.00023,0.42438]
[1780210587168,27.7,73954.41,98.2,-0.0218,0.00023,0.4251]
[1780210591196,27.7,73954.06,98.2,-0.02107,0.00023,0.40967]
[1780210596233,27.7,73954.14,98.2,-0.02105,0.00023,0.40937]
[1780210601271,27.7,73956.22,98.2,-0.02058,0.00022,0.40172]
[1780210604292,27.7,73954.32,98.2,-0.02101,0.00023,0.40871]
[1780210609327,27.7,73954.18,98.2,-0.02104,0.00023,0.40922]
[1780210619397,27.7,73955.09,98.2,-0.02084,0.00022,0.40586]
[1780210624432,27.7,73955.03,98.2,-0.02085,0.00022,0.40609]
[1780210631481,27.7,73954.92,98.2,-0.02087,0.00022,0.40649]
[1780210636517,27.7,73956.01,98.2,-0.02063,0.00022,0.40249]
[1780210644572,27.7,73956.07,98.2,-0.02062,0.00022,0.40227]
[1780210654642,27.7,73955.52,98.2,-0.01994,0.00022,0.38786]
[1780210664713,27.7,73955.67,98.2,-0.0199,0.00022,0.38733]
[1780210670769,27.7,73956.12,98.2,-0.01981,0.00022,0.38572]
[1780210677804,27.7,73956.14,98.2,-0.0198,0.00022,0.38565]
[1780210691902,27.7,73956.9,98.2,-0.01964,0.00021,0.38295]
[1780210696936,27.7,73957.71,98.2,-0.01947,0.00021,0.38009]
[1780210701972,27.7,73956.45,98.2,-0.01974,0.00022,0.38455]
[1780210714060,27.7,73958.55,98.2,-0.01851,0.00021,0.36121]
[1780210722118,27.7,73956.27,98.2,-0.01898,0.00021,0.36904]
[1780210733195,27.7,73956.62,98.2,-0.01891,0.00021,0.36783]
[1780210741251,27.7,73956.3,98.2,-0.01898,0.00021,0.36894]
[1780210747294,27.7,73956.32,98.2,-0.01897,0.00021,0.36887]
[1780210760386,27.7,73956.43,98.2,-0.01895,0.00021,0.36849]
[1780210765421,27.7,73956.47,98.2,-0.01894,0.00021,0.36835]
[1780210778512,27.7,73956.51,98.2,-0.01815,0.0002,0.35231]
[1780210783547,27.7,73957.27,98.2,-0.018,0.0002,0.34976]
[1780210788582,27.7,73957.02,98.2,-0.01805,0.0002,0.3506]
[1780210790597,27.7,73955.21,98.2,-0.01842,0.00021,0.35671]
[1780210795631,27.7,73955.67,98.2,-0.01832,0.00021,0.35515]
[1780210799547,27.7,73952.75,98.2,-0.01893,0.00021,0.36514]
[1780210801855,27.7,73945.82,98.2,-0.02044,0.00023,0.38972]
[1780210802680,27.7,73941.36,98.2,-0.02147,0.00023,0.4062]
[1780210805496,27.7,73936.09,98.2,-0.02274,0.00025,0.42633]
[1780210805702,27.7,73932.89,98.2,-0.02354,0.00025,0.43892]
[1780210810737,27.7,73933.09,98.2,-0.02349,0.00025,0.43813]
[1780210811745,27.7,73940.54,98.2,-0.02166,0.00024,0.40928]
[1780210820808,27.7,73940.34,98.2,-0.02171,0.00024,0.41004]
[1780210825843,27.7,73940.65,98.2,-0.02164,0.00024,0.40887]
[1780210830878,27.7,73940.44,98.2,-0.02169,0.00024,0.40966]
[1780210832043,27.7,73940.44,98.2,-0.02169,0.00024,0.40966]
[1780210832145,27.7,73940.44,98.2,-0.02082,0.00023,0.39244]
[1780210841955,27.7,73938.47,98.2,-0.02128,0.00024,0.39974]
[1780210842962,27.7,73936.81,98.2,-0.02167,0.00024,0.40597]
[1780210850012,27.7,73935.51,98.2,-0.02198,0.00024,0.4109]
[1780210852601,27.7,73930.96,98.2,-0.02311,0.00025,0.4285]
[1780210853033,27.7,73928.99,98.2,-0.02361,0.00026,0.4363]
[1780210858068,27.7,73928.79,98.2,-0.02366,0.00026,0.4371]
[1780210863103,27.7,73928.29,98.2,-0.02379,0.00026,0.4391]
[1780210868138,27.7,73928.12,98.2,-0.02383,0.00026,0.43978]
[1780210873176,27.7,73926.94,98.2,-0.02414,0.00026,0.44453]
[1780210878210,27.7,73925.78,98.2,-0.02445,0.00026,0.44923]
[1780210882238,27.7,73922.73,98.2,-0.02526,0.00027,0.46178]
[1780210884252,27.7,73920.1,98.2,-0.02599,0.00028,0.4728]
[1780210889287,27.7,73920.79,98.2,-0.02579,0.00028,0.46989]
[1780210891300,27.7,73920.08,98.2,-0.025,0.00027,0.45387]
[1780210896341,27.7,73920.96,98.2,-0.02476,0.00027,0.45024]
[1780210901376,27.7,73920.97,98.2,-0.02476,0.00027,0.4502]
[1780210911446,27.7,73920.97,98.2,-0.02476,0.00027,0.4502]
[1780210916480,27.7,73920.75,98.2,-0.02482,0.00027,0.45111]
[1780210919969,27.7,73920.96,98.2,-0.02476,0.00027,0.45024]
[1780210925094,27.7,73921.34,98.2,-0.02466,0.00027,0.44869]
[1780210930579,27.7,73917.73,98.2,-0.02565,0.00028,0.46365]
[1780210935614,27.7,73918.06,98.2,-0.02556,0.00028,0.46227]
[1780210939642,27.7,73919.84,98.2,-0.02507,0.00027,0.45486]
[1780210945684,27.7,73920.25,98.2,-0.02496,0.00027,0.45317]
[1780210948705,27.7,73917.99,98.2,-0.02558,0.00028,0.46256]
[1780210951726,27.7,73917.59,98.2,-0.02469,0.00027,0.44517]
[1780210956761,27.7,73915.08,98.2,-0.02538,0.00028,0.45554]
[1780210964818,27.7,73914.14,98.2,-0.02564,0.00028,0.45947]
[1780210969852,27.7,73913.82,98.2,-0.02573,0.00028,0.46081]
[1780210974888,27.7,73914.21,98.2,-0.02562,0.00028,0.45917]
[1780210979938,27.7,73914.17,98.2,-0.02563,0.00028,0.45934]
[1780210984973,27.7,73912.3,98.2,-0.02616,0.00028,0.46723]
[1780210990011,27.7,73912.51,98.2,-0.0261,0.00028,0.46634]
[1780210995043,27.7,73913.32,98.2,-0.02587,0.00028,0.46292]
[1780211000080,27.7,73912.89,98.2,-0.02599,0.00028,0.46473]
[1780211006122,27.7,73912.66,98.2,-0.02606,0.00028,0.46571]
[1780211011157,27.7,73913.08,98.2,-0.02491,0.00028,0.4446]
[1780211014178,27.7,73914.72,98.2,-0.02446,0.00027,0.43788]
[1780211016192,27.7,73913.19,98.2,-0.02488,0.00028,0.44415]
[1780211021227,27.7,73913.27,98.2,-0.02486,0.00028,0.44382]
[1780211028277,27.7,73912.6,98.2,-0.02505,0.00028,0.44658]
[1780211034319,27.7,73913.17,98.2,-0.02489,0.00028,0.44423]
[1780211037340,27.7,73910.75,98.2,-0.02556,0.00028,0.45428]
[1780211042392,27.7,73910.55,98.2,-0.02562,0.00028,0.45512]
[1780211042493,27.7,73898.36,98.2,-0.02926,0.00032,0.50836]
[1780211043382,27.7,73895.06,98.2,-0.03032,0.00032,0.52351]
[1780211047684,27.7,73890.61,98.2,-0.03179,0.00034,0.54446]
[1780211053452,27.7,73889.77,98.2,-0.03208,0.00034,0.54848]
[1780211056472,27.7,73891.89,98.2,-0.03136,0.00033,0.53838]
[1780211057480,27.7,73890.12,98.2,-0.03196,0.00034,0.5468]
[1780211062516,27.7,73891.19,98.2,-0.03159,0.00034,0.5417]
[1780211069565,27.7,73891.29,98.2,-0.03156,0.00034,0.54122]
[1780211071584,27.7,73890.69,98.2,-0.03059,0.00033,0.52261]
[1780211076619,27.7,73891.0,98.2,-0.03048,0.00033,0.52117]
[1780211082661,27.7,73890.32,98.2,-0.03071,0.00033,0.52434]
[1780211089710,27.7,73889.72,98.2,-0.03091,0.00033,0.52715]
[1780211094745,27.7,73890.2,98.2,-0.03075,0.00033,0.5249]
[1780211095752,27.7,73887.63,98.2,-0.03161,0.00034,0.53703]
[1780211100787,27.7,73887.54,98.2,-0.03164,0.00034,0.53746]
[1780211101797,27.7,73895.98,98.2,-0.02888,0.00031,0.49834]
[1780211102803,27.7,73894.03,98.2,-0.0295,0.00032,0.50719]
[1780211105824,27.7,73890.15,98.2,-0.03076,0.00033,0.52513]
[1780211110859,27.7,73889.12,98.2,-0.03111,0.00033,0.52997]
[1780211116901,27.7,73889.3,98.2,-0.03105,0.00033,0.52912]
[1780211121936,27.7,73890.58,98.2,-0.03062,0.00033,0.52312]
[1780211126971,27.7,73890.4,98.2,-0.03068,0.00033,0.52396]
[1780211130999,27.7,73890.4,98.2,-0.02951,0.00032,0.50265]
[1780211136036,27.7,73891.06,98.2,-0.02929,0.00032,0.49964]
[1780211138623,27.7,73889.07,98.2,-0.02994,0.00033,0.50875]
[1780211144092,27.7,73889.28,98.2,-0.02987,0.00033,0.50778]
[1780211151141,27.7,73891.3,98.2,-0.02922,0.00032,0.49855]
[1780211156177,27.7,73891.96,98.2,-0.02901,0.00032,0.49556]
[1780211161212,27.7,73891.36,98.2,-0.0292,0.00032,0.49828]
[1780211165243,27.7,73894.76,98.2,-0.02812,0.00031,0.48302]
[1780211168264,27.7,73896.32,98.2,-0.02764,0.00031,0.47613]
[1780211175470,27.7,73896.49,98.2,-0.02759,0.00031,0.47538]
[1780211176320,27.7,73899.74,98.2,-0.02661,0.0003,0.46128]
[1780211177327,27.7,73902.18,98.2,-0.0259,0.00029,0.4509]
[1780211182211,27.7,73902.2,98.2,-0.02589,0.00029,0.45081]
[1780211187397,27.7,73901.99,98.2,-0.02595,0.00029,0.4517]
[1780211191425,27.7,73903.49,98.2,-0.02445,0.00028,0.42571]
[1780211196460,27.7,73903.06,98.2,-0.02457,0.00028,0.42746]
[1780211201495,27.7,73903.71,98.2,-0.02439,0.00028,0.42481]
[1780211203509,27.7,73902.24,98.2,-0.0248,0.00028,0.43082]
[1780211208544,27.7,73902.01,98.2,-0.02487,0.00028,0.43177]
[1780211209551,27.7,73903.69,98.2,-0.02439,0.00028,0.42489]
[1780211215592,27.7,73901.3,98.2,-0.02507,0.00028,0.4347]
[1780211220628,27.7,73900.53,98.2,-0.02529,0.00029,0.43789]
[1780211221635,27.7,73898.64,98.2,-0.02583,0.00029,0.4458]
[1780211222642,27.7,73897.18,98.2,-0.02626,0.0003,0.45199]
[1780211227677,27.7,73898.82,98.2,-0.02578,0.00029,0.44504]
[1780211232712,27.7,73898.63,98.2,-0.02584,0.00029,0.44584]
[1780211236740,27.7,73901.11,98.2,-0.02512,0.00029,0.43548]
[1780211243789,27.7,73901.46,98.2,-0.02502,0.00028,0.43403]
[1780211248824,27.7,73901.79,98.2,-0.02493,0.00028,0.43267]
[1780211251845,27.7,73903.06,98.2,-0.02351,0.00027,0.40796]
[1780211256880,27.7,73903.13,98.2,-0.02349,0.00027,0.40768]
[1780211261001,27.7,73903.2,98.2,-0.02347,0.00027,0.40741]
[1780211263929,27.7,73901.11,98.2,-0.02404,0.00028,0.41577]
[1780211268964,27.7,73901.11,98.2,-0.02404,0.00028,0.41577]
[1780211275008,27.7,73901.38,98.2,-0.02397,0.00028,0.41468]
[1780211280044,27.7,73901.03,98.2,-0.02407,0.00028,0.41609]
[1780211286086,27.7,73900.94,98.2,-0.02409,0.00028,0.41645]
[1780211291121,27.7,73900.94,98.2,-0.02409,0.00028,0.41645]
[1780211297163,27.7,73901.03,98.2,-0.02407,0.00028,0.41609]
[1780211305219,27.7,73901.45,98.2,-0.02395,0.00028,0.4144]
[1780211311261,27.7,73901.43,98.2,-0.02289,0.00027,0.39505]
[1780211317303,27.7,73901.34,98.2,-0.02291,0.00027,0.3954]
[1780211322338,27.7,73901.16,98.2,-0.02296,0.00027,0.3961]
[1780211328380,27.7,73901.01,98.2,-0.023,0.00027,0.39669]
[1780211334421,27.7,73900.93,98.2,-0.02302,0.00027,0.397]
[1780211336436,27.7,73898.47,98.2,-0.0237,0.00028,0.40674]
[1780211341471,27.7,73898.66,98.2,-0.02364,0.00028,0.40598]
[1780211344492,27.7,73896.29,98.2,-0.02431,0.00028,0.41552]
[1780211349527,27.7,73896.09,98.2,-0.02436,0.00028,0.41633]
[1780211354562,27.7,73896.0,98.2,-0.02439,0.00028,0.41669]
[1780211359597,27.7,73896.43,98.2,-0.02427,0.00028,0.41495]
[1780211364632,27.7,73896.01,98.2,-0.02439,0.00028,0.41665]
[1780211369666,27.7,73896.15,98.2,-0.02435,0.00028,0.41608]
[1780211371681,27.7,73895.55,98.2,-0.02341,0.00028,0.39868]
[1780211372688,27.7,73902.6,98.2,-0.02153,0.00026,0.37146]
[1780211373695,27.7,73900.4,98.2,-0.0221,0.00026,0.3798]
[1780211379737,27.7,73900.09,98.2,-0.02218,0.00026,0.38098]
[1780211384772,27.7,73899.91,98.2,-0.02223,0.00027,0.38167]
[1780211389807,27.7,73899.89,98.2,-0.02224,0.00027,0.38175]
[1780211393835,27.7,73901.99,98.2,-0.02169,0.00026,0.37376]
[1780211395849,27.7,73904.33,98.2,-0.02109,0.00025,0.365]
[1780211400884,27.7,73905.68,98.2,-0.02075,0.00025,0.36002]
[1780211405919,27.7,73906.91,98.2,-0.02044,0.00025,0.35552]
[1780211410954,27.7,73907.28,98.2,-0.02035,0.00025,0.35418]
[1780211413975,27.7,73908.72,98.2,-0.02,0.00024,0.34899]
[1780211421039,27.7,73908.25,98.2,-0.02011,0.00024,0.35068]
[1780211426074,27.7,73908.06,98.2,-0.02016,0.00024,0.35136]
[1780211431109,27.7,73907.98,98.2,-0.01918,0.00024,0.33352]
[1780211435137,27.7,73909.84,98.2,-0.01875,0.00023,0.32708]
[1780211440172,27.7,73909.37,98.2,-0.01886,0.00023,0.3287]
[1780211445207,27.7,73909.08,98.2,-0.01893,0.00023,0.3297]
[1780211451249,27.7,73910.33,98.2,-0.01864,0.00023,0.3254]
[1780211452256,27.7,73912.88,98.2,-0.01806,0.00022,0.31676]
[1780211462330,27.7,73913.33,98.2,-0.01795,0.00022,0.31525]
[1780211468371,27.7,73913.61,98.2,-0.01789,0.00022,0.31432]
[1780211471393,27.7,73908.82,98.2,-0.01899,0.00023,0.3306]
[1780211472400,27.7,73907.02,98.2,-0.01941,0.00024,0.33688]
[1780211477435,27.7,73905.9,98.2,-0.01968,0.00024,0.34084]
[1780211482470,27.7,73906.29,98.2,-0.01959,0.00024,0.33946]
[1780211492488,27.7,73906.39,98.2,-0.01956,0.00024,0.3391]
[1780211492540,27.7,73906.4,98.2,-0.01857,0.00023,0.32106]
[1780211499589,27.7,73906.0,98.2,-0.01866,0.00023,0.32243]
[1780211504624,27.7,73905.6,98.2,-0.01876,0.00023,0.3238]
[1780211507645,27.7,73903.97,98.2,-0.01914,0.00024,0.32944]
[1780211513687,27.7,73903.67,98.2,-0.01921,0.00024,0.33049]
[1780211518725,27.7,73904.08,98.2,-0.01911,0.00024,0.32906]
[1780211523761,27.7,73904.22,98.2,-0.01908,0.00024,0.32857]
[1780211529804,27.7,73904.28,98.2,-0.01907,0.00024,0.32836]
[1780211540881,27.7,73904.25,98.2,-0.01907,0.00024,0.32847]
[1780211545916,27.7,73903.68,98.2,-0.01921,0.00024,0.33045]
[1780211550952,27.7,73901.04,98.2,-0.01985,0.00025,0.33977]
[1780211551958,27.7,73890.67,98.2,-0.02143,0.00027,0.35873]
[1780211552965,27.7,73882.9,98.2,-0.02358,0.00029,0.38876]
[1780211557828,27.7,73881.69,98.2,-0.02393,0.00029,0.3936]
[1780211558000,27.7,73874.05,98.2,-0.02624,0.00031,0.4252]
[1780211561023,27.7,73867.71,98.2,-0.0283,0.00034,0.45281]
[1780211562030,27.7,73864.93,98.2,-0.02925,0.00034,0.46532]
[1780211567066,27.7,73864.28,98.2,-0.02947,0.00035,0.46828]
[1780211572101,27.7,73862.9,98.2,-0.02995,0.00035,0.47461]
[1780211573111,27.7,73858.8,98.2,-0.03142,0.00037,0.49377]
[1780211576098,27.7,73858.55,98.2,-0.03151,0.00037,0.49496]
[1780211581170,27.7,73858.97,98.2,-0.03136,0.00036,0.49297]
[1780211584195,27.7,73861.88,98.2,-0.03031,0.00035,0.47933]
[1780211588219,27.7,73866.23,98.2,-0.0288,0.00034,0.45944]
[1780211589226,27.7,73868.77,98.2,-0.02795,0.00033,0.44811]
[1780211590233,27.7,73871.84,98.2,-0.02695,0.00032,0.43468]
[1780211591240,27.7,73875.2,98.2,-0.02588,0.00031,0.42033]
[1780211596275,27.7,73875.27,98.2,-0.02586,0.00031,0.42003]
[1780211600303,27.7,73883.65,98.2,-0.02336,0.00029,0.38578]
[1780211601309,27.7,73886.73,98.2,-0.0225,0.00028,0.37373]
[1780211606347,27.7,73887.6,98.2,-0.02226,0.00027,0.37038]
[1780211611308,27.7,73887.02,98.2,-0.02242,0.00028,0.37261]
[1780211611382,27.7,73886.01,98.2,-0.02156,0.00027,0.35665]
[1780211613396,27.7,73884.65,98.2,-0.02193,0.00027,0.3618]
[1780211618430,27.7,73885.92,98.2,-0.02158,0.00027,0.35699]
[1780211620667,27.7,73886.56,98.2,-0.02141,0.00027,0.35459]
[1780211626487,27.7,73886.47,98.2,-0.02144,0.00027,0.35493]
[1780211628742,27.7,73884.98,98.2,-0.02184,0.00027,0.36054]
[1780211629508,27.7,73881.27,98.2,-0.02287,0.00028,0.37483]
[1780211634543,27.7,73879.34,98.2,-0.02342,0.00029,0.38242]
[1780211638577,27.7,73874.98,98.2,-0.02471,0.0003,0.4]
[1780211640591,27.7,73869.95,98.2,-0.02627,0.00032,0.42102]
[1780211641598,27.7,73867.65,98.2,-0.02701,0.00033,0.4309]
[1780211643611,27.7,73864.6,98.2,-0.02802,0.00034,0.44426]
[1780211648647,27.7,73864.55,98.2,-0.02804,0.00034,0.44448]
[1780211649455,27.7,73864.55,98.2,-0.02804,0.00034,0.44448]
[1780211652675,27.7,73868.22,98.2,-0.02683,0.00032,0.42844]
[1780211654689,27.7,73869.69,98.2,-0.02635,0.00032,0.42213]
[1780211658717,27.7,73867.98,98.2,-0.0269,0.00032,0.42947]
[1780211663752,27.7,73868.85,98.2,-0.02662,0.00032,0.42573]
[1780211667780,27.7,73867.49,98.2,-0.02706,0.00033,0.43159]
[1780211671808,27.7,73866.29,98.2,-0.02615,0.00032,0.41474]
[1780211676843,27.7,73863.75,98.2,-0.02697,0.00033,0.42562]
[1780211682885,27.7,73863.34,98.2,-0.02711,0.00033,0.4274]
[1780211688927,27.7,73863.48,98.2,-0.02706,0.00033,0.42679]
[1780211694969,27.7,73863.38,98.2,-0.02709,0.00033,0.42723]
[1780211700030,27.7,73864.35,98.2,-0.02677,0.00033,0.42303]
[1780211705050,27.7,73864.05,98.2,-0.02687,0.00033,0.42433]
[1780211710085,27.7,73862.78,98.2,-0.02729,0.00033,0.42984]
[1780211714113,27.7,73860.54,98.2,-0.02804,0.00034,0.43968]
[1780211716128,27.7,73862.78,98.2,-0.02729,0.00033,0.42984]
[1780211719148,27.7,73867.71,98.2,-0.02569,0.00032,0.40874]
[1780211725190,27.7,73868.68,98.2,-0.02539,0.00031,0.40468]
[1780211730225,27.7,73867.44,98.2,-0.02578,0.00032,0.40988]
[1780211731232,27.7,73867.33,98.2,-0.02452,0.00031,0.38868]
[1780211737274,27.7,73867.03,98.2,-0.02462,0.00031,0.38991]
[1780211742309,27.7,73865.35,98.2,-0.02514,0.00031,0.39682]
[1780211744323,27.7,73863.77,98.2,-0.02564,0.00032,0.40341]
[1780211746337,27.7,73862.41,98.2,-0.02607,0.00032,0.40915]
[1780211751374,27.7,73861.59,98.2,-0.02634,0.00033,0.41263]
[1780211752381,27.7,73859.67,98.2,-0.02697,0.00033,0.42088]
[1780211753388,27.7,73858.35,98.2,-0.02742,0.00034,0.42662]
[1780211757417,27.7,73857.0,98.2,-0.02787,0.00034,0.43255]
[1780211762451,27.7,73856.81,98.2,-0.02794,0.00034,0.43339]
[1780211769141,27.7,73856.89,98.2,-0.02791,0.00034,0.43304]
[1780211772521,27.7,73858.62,98.2,-0.02732,0.00034,0.42544]
[1780211773528,27.7,73856.68,98.2,-0.02798,0.00034,0.43397]
[1780211778562,27.7,73855.82,98.2,-0.02828,0.00035,0.43778]
[1780211783598,27.7,73856.5,98.2,-0.02805,0.00034,0.43476]
[1780211788633,27.7,73856.01,98.2,-0.02821,0.00035,0.43694]
[1780211791654,27.7,73856.37,98.2,-0.0267,0.00033,0.41252]
[1780211796690,27.7,73856.17,98.2,-0.02677,0.00033,0.41338]
[1780211799711,27.7,73854.73,98.2,-0.02725,0.00034,0.41962]
[1780211804746,27.7,73853.89,98.2,-0.02754,0.00034,0.42329]
[1780211809781,27.7,73854.74,98.2,-0.02725,0.00034,0.41957]
[1780211814816,27.7,73854.6,98.2,-0.0273,0.00034,0.42018]
[1780211821866,27.7,73854.96,98.2,-0.02717,0.00034,0.41862]
[1780211826901,27.7,73854.35,98.2,-0.02738,0.00034,0.42127]
[1780211832943,27.7,73854.03,98.2,-0.02749,0.00034,0.42267]
[1780211837978,27.7,73853.73,98.2,-0.02759,0.00034,0.42399]
[1780211844085,27.7,73854.28,98.2,-0.0274,0.00034,0.42158]
[1780211849055,27.7,73852.95,98.2,-0.02786,0.00035,0.42742]
[1780211851069,27.7,73853.08,98.2,-0.0264,0.00033,0.40388]
[1780211853083,27.7,73855.16,98.2,-0.02571,0.00033,0.39506]
[1780211856104,27.7,73852.82,98.2,-0.02649,0.00034,0.40499]
[1780211857111,27.7,73848.81,98.2,-0.02786,0.00035,0.42242]
[1780211858118,27.7,73847.27,98.2,-0.02841,0.00036,0.42925]
[1780211865167,27.7,73853.26,98.2,-0.02634,0.00033,0.40311]
[1780211866174,27.7,73856.06,98.2,-0.02542,0.00032,0.39129]
[1780211871209,27.7,73855.95,98.2,-0.02546,0.00032,0.39175]
[1780211876776,27.7,73856.1,98.2,-0.02541,0.00032,0.39113]
[1780211882287,27.7,73855.11,98.2,-0.02573,0.00033,0.39527]
[1780211887322,27.7,73855.44,98.2,-0.02562,0.00033,0.39389]
[1780211892357,27.7,73855.5,98.2,-0.0256,0.00033,0.39364]
[1780211896385,27.7,73854.05,98.2,-0.02608,0.00033,0.39975]
[1780211897392,27.7,73851.35,98.2,-0.02699,0.00034,0.41132]
[1780211898399,27.7,73849.25,98.2,-0.02771,0.00035,0.42048]
[1780211903434,27.7,73848.81,98.2,-0.02786,0.00035,0.42242]
[1780211906455,27.7,73850.92,98.2,-0.02713,0.00034,0.41318]
[1780211908469,27.7,73848.85,98.2,-0.02785,0.00035,0.42224]
[1780211911491,27.7,73848.62,98.2,-0.02648,0.00034,0.39997]
[1780211916526,27.7,73848.72,98.2,-0.02644,0.00034,0.39955]
[1780211921591,27.7,73848.43,98.2,-0.02654,0.00034,0.40079]
[1780211927605,27.7,73848.47,98.2,-0.02653,0.00034,0.40062]
[1780211932640,27.7,73849.8,98.2,-0.02608,0.00034,0.39495]
[1780211938682,27.7,73849.89,98.2,-0.02605,0.00033,0.39457]
[1780211943717,27.7,73849.05,98.2,-0.02633,0.00034,0.39814]
[1780211948752,27.7,73849.04,98.2,-0.02634,0.00034,0.39818]
[1780211953787,27.7,73848.9,98.2,-0.02638,0.00034,0.39878]
[1780211958822,27.7,73848.37,98.2,-0.02656,0.00034,0.40104]
[1780211963857,27.7,73849.82,98.2,-0.02607,0.00034,0.39486]
[1780211965871,27.7,73851.85,98.2,-0.0254,0.00033,0.38633]
[1780211971913,27.7,73849.77,98.2,-0.02466,0.00032,0.37229]
[1780211976948,27.7,73848.89,98.2,-0.02495,0.00033,0.3759]
[1780211978962,27.7,73847.13,98.2,-0.02553,0.00033,0.38322]
[1780211983998,27.7,73846.65,98.2,-0.02569,0.00034,0.38523]
[1780211989038,27.7,73847.06,98.2,-0.02556,0.00033,0.38351]
[1780211993064,27.7,73848.68,98.2,-0.02502,0.00033,0.37677]
[1780211998099,27.7,73848.48,98.2,-0.02509,0.00033,0.3776]
[1780212005148,27.7,73847.01,98.2,-0.02557,0.00033,0.38372]
[1780212011189,27.7,73846.9,98.2,-0.02561,0.00033,0.38418]
[1780212014211,27.7,73845.36,98.2,-0.02613,0.00034,0.39068]
[1780212019245,27.7,73845.2,98.2,-0.02618,0.00034,0.39135]
[1780212024281,27.7,73845.38,98.2,-0.02612,0.00034,0.39059]
[1780212029316,27.7,73845.24,98.2,-0.02617,0.00034,0.39118]
[1780212031603,27.7,73843.93,98.2,-0.02514,0.00033,0.37348]
[1780212036365,27.7,73845.83,98.2,-0.02451,0.00033,0.36567]
[1780212041401,27.7,73845.96,98.2,-0.02447,0.00033,0.36514]
[1780212044422,27.7,73844.2,98.2,-0.02505,0.00033,0.37237]
[1780212049457,27.7,73843.97,98.2,-0.02512,0.00033,0.37332]
[1780212057513,27.7,73843.21,98.2,-0.02538,0.00034,0.37648]
[1780212062551,27.7,73843.11,98.2,-0.02541,0.00034,0.37689]
[1780212067586,27.7,73843.34,98.2,-0.02534,0.00034,0.37594]
[1780212072621,27.7,73843.51,98.2,-0.02528,0.00033,0.37523]
[1780212077656,27.7,73843.53,98.2,-0.02527,0.00033,0.37514]
[1780212083698,27.7,73842.97,98.2,-0.02546,0.00034,0.37748]
[1780212088733,27.7,73842.68,98.2,-0.02556,0.00034,0.37869]
[1780212093768,27.7,73842.58,98.2,-0.02411,0.00033,0.35598]
[1780212096788,27.7,73840.69,98.2,-0.02473,0.00033,0.36367]
[1780212102833,27.7,73840.16,98.2,-0.02491,0.00034,0.36585]
[1780212108885,27.7,73839.27,98.2,-0.02521,0.00034,0.36953]
[1780212114927,27.7,73839.13,98.2,-0.02526,0.00034,0.37011]
[1780212119962,27.7,73839.62,98.2,-0.02509,0.00034,0.36808]
[1780212121976,27.7,73831.89,98.2,-0.02781,0.00037,0.40112]
[1780212124997,27.7,73830.54,98.2,-0.02831,0.00037,0.4071]
[1780212127011,27.7,73829.07,98.2,-0.02887,0.00038,0.41369]
[1780212132046,27.7,73829.64,98.2,-0.02865,0.00038,0.41113]
[1780212138088,27.7,73827.95,98.2,-0.02929,0.00038,0.41876]
[1780212143123,27.7,73826.38,98.2,-0.0299,0.00039,0.42595]
[1780212156215,27.7,73825.36,98.2,-0.02862,0.00038,0.40524]
[1780212159236,27.7,73823.46,98.2,-0.02935,0.00039,0.41383]
[1780212164271,27.7,73822.95,98.2,-0.02955,0.00039,0.41615]
[1780212169306,27.7,73822.63,98.2,-0.02967,0.00039,0.41762]
[1780212174341,27.7,73822.48,98.2,-0.02973,0.00039,0.41831]
[1780212180383,27.7,73822.72,98.2,-0.02964,0.00039,0.41721]
[1780212183404,27.7,73821.54,98.2,-0.0301,0.0004,0.42264]
[1780212187411,27.7,73821.54,98.2,-0.0301,0.0004,0.42264]
[1780212193474,27.7,73821.41,98.2,-0.03015,0.0004,0.42324]
[1780212197502,27.7,73819.13,98.2,-0.03107,0.00041,0.43389]
[1780212202777,27.7,73817.97,98.2,-0.03155,0.00041,0.43937]
[1780212208579,27.7,73817.92,98.2,-0.03157,0.00041,0.43961]
[1780212211600,27.7,73817.34,98.2,-0.03003,0.0004,0.41602]
[1780212215628,27.7,73807.52,98.2,-0.0342,0.00045,0.46315]
[1780212216635,27.7,73805.24,98.2,-0.03524,0.00046,0.4746]
[1780212219568,27.7,73806.38,98.2,-0.03472,0.00045,0.46885]
[1780212224692,27.7,73805.77,98.2,-0.03499,0.00046,0.47192]
[1780212228720,27.7,73809.23,98.2,-0.03344,0.00044,0.45468]
[1780212229727,27.7,73810.65,98.2,-0.03282,0.00043,0.44774]
[1780212232748,27.7,73809.44,98.2,-0.03335,0.00044,0.45365]
[1780212235769,27.7,73805.6,98.2,-0.03507,0.00046,0.47278]
[1780212236776,27.7,73806.84,98.2,-0.03451,0.00045,0.46654]
[1780212239797,27.7,73809.26,98.2,-0.03343,0.00044,0.45453]
[1780212242821,27.7,73806.45,98.2,-0.03469,0.00045,0.4685]
[1780212243826,27.7,73803.4,98.2,-0.03609,0.00047,0.48399]
[1780212244834,27.7,73804.89,98.2,-0.0354,0.00046,0.47638]
[1780212248863,27.7,73801.79,98.2,-0.03685,0.00048,0.49231]
[1780212250068,27.7,73800.64,98.2,-0.0374,0.00048,0.49831]
[1780212253898,27.7,73798.02,98.2,-0.03868,0.0005,0.51217]
[1780212259940,27.7,73797.27,98.2,-0.03906,0.0005,0.51618]
[1780212263968,27.7,73799.27,98.2,-0.03807,0.00049,0.50552]
[1780212264975,27.7,73800.44,98.2,-0.0375,0.00048,0.49936]
[1780212270088,27.7,73800.06,98.2,-0.03768,0.00049,0.50135]
[1780212271017,27.7,73800.29,98.2,-0.03555,0.00047,0.47136]
[1780212276053,27.7,73799.69,98.2,-0.03583,0.00047,0.47443]
[1780212277060,27.7,73796.92,98.2,-0.03716,0.00049,0.48874]
[1780212278067,27.7,73795.64,98.2,-0.03779,0.00049,0.49546]
[1780212280099,27.7,73795.64,98.2,-0.03779,0.00049,0.49546]
[1780212280087,27.7,73794.09,98.2,-0.03856,0.0005,0.50368]
[1780212286129,27.7,73794.09,98.2,-0.03856,0.0005,0.50368]
[1780212291164,27.7,73794.15,98.2,-0.03853,0.0005,0.50336]
[1780212294185,27.7,73790.96,98.2,-0.04016,0.00052,0.52055]
[1780212295192,27.7,73792.34,98.2,-0.03945,0.00051,0.51306]
[1780212300227,27.7,73793.93,98.2,-0.03864,0.0005,0.50453]
[1780212307276,27.7,73793.65,98.2,-0.03878,0.0005,0.50602]
[1780212310297,27.7,73796.07,98.2,-0.03758,0.00049,0.4932]
[1780212311304,27.7,73800.5,98.2,-0.03545,0.00047,0.47029]
[1780212312829,27.7,73804.61,98.2,-0.03357,0.00045,0.44972]
[1780212315821,27.7,73804.86,98.2,-0.03346,0.00045,0.44849]
[1780212316339,27.7,73807.37,98.2,-0.03236,0.00043,0.43626]
[1780212319360,27.7,73805.41,98.2,-0.03322,0.00044,0.44579]
[1780212321375,27.7,73803.55,98.2,-0.03405,0.00045,0.45496]
[1780212322382,27.7,73801.83,98.2,-0.03484,0.00046,0.46357]
[1780212327417,27.7,73801.33,98.2,-0.03507,0.00046,0.46609]
[1780212328424,27.7,73800.15,98.2,-0.03562,0.00047,0.47208]
[1780212331445,27.7,73799.11,98.2,-0.03408,0.00046,0.44872]
[1780212333459,27.7,73797.5,98.2,-0.03483,0.00047,0.45677]
[1780212339252,27.7,73797.13,98.2,-0.035,0.00047,0.45864]
[1780212339501,27.7,73793.75,98.2,-0.03662,0.00049,0.47592]
[1780212341515,27.7,73791.52,98.2,-0.03772,0.0005,0.48757]
[1780212347557,27.7,73791.41,98.2,-0.03777,0.0005,0.48814]
[1780212352992,27.7,73791.41,98.2,-0.03777,0.0005,0.48814]
[1780212358633,27.7,73792.15,98.2,-0.03741,0.0005,0.48426]
[1780212362187,27.7,73794.63,98.2,-0.03619,0.00048,0.47138]
[1780212367696,27.7,73796.51,98.2,-0.03529,0.00047,0.46177]
[1780212371724,27.7,73798.55,98.2,-0.03434,0.00046,0.45151]
[1780212372732,27.7,73799.74,98.2,-0.03379,0.00046,0.44559]
[1780212377767,27.7,73800.12,98.2,-0.03362,0.00045,0.44372]
[1780212379781,27.7,73804.58,98.2,-0.03164,0.00043,0.4221]
[1780212381795,27.7,73806.01,98.2,-0.03103,0.00043,0.41533]
[1780212386832,27.7,73806.48,98.2,-0.03083,0.00042,0.41312]
[1780212391867,27.7,73808.85,98.2,-0.02797,0.0004,0.37545]
[1780212396902,27.7,73808.3,98.2,-0.02819,0.0004,0.37789]
[1780212403951,27.7,73808.61,98.2,-0.02807,0.0004,0.37652]
[1780212408986,27.7,73807.8,98.2,-0.02839,0.0004,0.38012]
[1780212414023,27.7,73808.46,98.2,-0.02813,0.0004,0.37718]
[1780212420065,27.7,73808.05,98.2,-0.02829,0.0004,0.37901]
[1780212428122,27.7,73807.92,98.2,-0.02834,0.0004,0.37959]
[1780212433157,27.7,73808.31,98.2,-0.02819,0.0004,0.37785]
[1780212435171,27.7,73809.94,98.2,-0.02754,0.00039,0.37065]
[1780212437185,27.7,73814.61,98.2,-0.02577,0.00037,0.35059]
[1780212442220,27.7,73815.13,98.2,-0.02557,0.00037,0.34841]
[1780212447255,27.7,73817.12,98.2,-0.02485,0.00036,0.34015]
[1780212451283,27.7,73816.58,98.2,-0.02332,0.00035,0.31754]
[1780212452290,27.7,73818.54,98.2,-0.02265,0.00034,0.30986]
[1780212459339,27.7,73818.93,98.2,-0.02252,0.00034,0.30835]
[1780212464374,27.7,73818.39,98.2,-0.0227,0.00034,0.31044]
[1780212467056,27.7,73818.39,98.2,-0.0227,0.00034,0.31044]
[1780212479479,27.7,73817.91,98.2,-0.02287,0.00034,0.31231]
[1780212483507,27.7,73820.05,98.2,-0.02215,0.00033,0.30404]
[1780212493577,27.7,73820.05,98.2,-0.02215,0.00033,0.30404]
[1780212494584,27.7,73813.82,98.2,-0.02429,0.00036,0.3286]
[1780212495591,27.7,73812.33,98.2,-0.02483,0.00036,0.33469]
[1780212500628,27.7,73813.53,98.2,-0.0244,0.00036,0.32978]
[1780212503649,27.7,73811.01,98.2,-0.02531,0.00037,0.34015]
[1780212509691,27.7,73810.81,98.2,-0.02539,0.00037,0.34098]
[1780212511705,27.7,73811.1,98.2,-0.02349,0.00035,0.31445]
[1780212517747,27.7,73810.32,98.2,-0.02377,0.00036,0.31756]
[1780212523788,27.7,73810.32,98.2,-0.02377,0.00036,0.31756]
[1780212528824,27.7,73810.09,98.2,-0.02385,0.00036,0.31848]
[1780212534866,27.7,73810.04,98.2,-0.02387,0.00036,0.31868]
[1780212539901,27.7,73810.45,98.2,-0.02372,0.00036,0.31704]
[1780212545942,27.7,73810.49,98.2,-0.02371,0.00036,0.31688]
[1780212551987,27.7,73810.29,98.2,-0.02378,0.00036,0.31768]
[1780212558029,27.7,73810.03,98.2,-0.02387,0.00036,0.31872]
[1780212563065,27.7,73809.76,98.2,-0.02397,0.00036,0.31981]
[1780212568100,27.7,73811.83,98.2,-0.02324,0.00035,0.31156]
[1780212570114,27.7,73809.72,98.2,-0.02399,0.00036,0.31997]
[1780212573135,27.7,73809.34,98.2,-0.02233,0.00034,0.29638]
[1780212577163,27.7,73807.53,98.2,-0.02296,0.00035,0.30341]
[1780212578170,27.7,73806.28,98.2,-0.0234,0.00036,0.30833]
[1780212580184,27.7,73801.91,98.2,-0.02501,0.00038,0.32602]
[1780212581194,27.7,73797.15,98.2,-0.02687,0.0004,0.34614]
[1780212582201,27.7,73794.64,98.2,-0.0279,0.00041,0.3571]
[1780212589252,27.7,73793.81,98.2,-0.02824,0.00042,0.36078]
[1780212594286,27.7,73793.05,98.2,-0.02856,0.00042,0.36417]
[1780212596300,27.7,73791.36,98.2,-0.02928,0.00043,0.3718]
[1780212601335,27.7,73790.18,98.2,-0.0298,0.00044,0.3772]
[1780212603349,27.7,73788.97,98.2,-0.03033,0.00044,0.38279]
[1780212605499,27.7,73788.97,98.2,-0.03026,0.00044,0.38279]
[1780212609391,27.7,73799.76,98.2,-0.02572,0.00039,0.335]
[1780212614432,27.7,73800.21,98.2,-0.02549,0.00039,0.33311]
[1780212616446,27.7,73796.36,98.2,-0.02695,0.00041,0.34956]
[1780212621549,27.7,73796.31,98.2,-0.02691,0.00041,0.34978]
[1780212627523,27.7,73796.31,98.2,-0.02685,0.00041,0.34978]
[1780212631571,27.7,73796.29,98.2,-0.02483,0.00039,0.32275]
[1780212636606,27.7,73797.77,98.2,-0.02416,0.00038,0.31665]
[1780212641641,27.7,73798.28,98.2,-0.02392,0.00038,0.31456]
[1780212647575,27.7,73798.21,98.2,-0.02389,0.00038,0.31485]
[1780212652718,27.7,73797.5,98.2,-0.02404,0.00038,0.31775]
[1780212657753,27.7,73796.92,98.2,-0.0242,0.00038,0.32014]
[1780212662788,27.7,73796.77,98.2,-0.0242,0.00039,0.32076]
[1780212664802,27.7,73789.46,98.2,-0.02699,0.00042,0.35205]
[1780212668830,27.7,73791.14,98.2,-0.02626,0.00041,0.34467]
[1780212672859,27.7,73793.43,98.2,-0.0253,0.0004,0.33479]
[1780212677894,27.7,73793.77,98.2,-0.02511,0.0004,0.33334]
[1780212682929,27.7,73794.51,98.2,-0.02477,0.0004,0.33021]
[1780212684943,27.7,73789.81,98.2,-0.02654,0.00042,0.3505]
[1780212688971,27.7,73791.47,98.2,-0.02582,0.00041,0.34323]
[1780212691992,27.7,73791.47,98.2,-0.02386,0.00039,0.3157]
[1780212692999,27.7,73792.57,98.2,-0.0234,0.00039,0.31117]
[1780212699040,27.7,73792.75,98.2,-0.02328,0.00039,0.31044]
[1780212704631,27.7,73793.94,98.2,-0.02274,0.00038,0.3056]
[1780212710118,27.7,73794.01,98.2,-0.02266,0.00038,0.30532]
[1780212715153,27.7,73793.98,98.2,-0.02262,0.00038,0.30544]
[1780212716160,27.7,73793.98,98.2,-0.02262,0.00038,0.30544]
[1780212716643,27.7,73791.45,98.2,-0.02348,0.00039,0.31579]
[1780212722202,27.7,73790.99,98.2,-0.02359,0.0004,0.31769]
[1780212727240,27.7,73790.46,98.2,-0.02373,0.0004,0.3199]
[1780212729255,27.7,73792.68,98.2,-0.02287,0.00039,0.31072]
[1780212734290,27.7,73792.38,98.2,-0.02292,0.00039,0.31195]
[1780212739325,27.7,73792.32,98.2,-0.02289,0.00039,0.3122]
[1780212741339,27.7,73790.34,98.2,-0.02355,0.0004,0.32041]
[1780212745367,27.7,73787.17,98.2,-0.02468,0.00042,0.33388]
[1780212751409,27.7,73786.65,98.2,-0.02286,0.0004,0.30818]
[1780212756446,27.7,73786.42,98.2,-0.02289,0.0004,0.30912]
[1780212757455,27.7,73774.72,98.2,-0.02745,0.00047,0.3603]
[1780212761481,27.7,73762.56,98.2,-0.03295,0.00054,0.41965]
[1780212765510,27.7,73758.24,98.2,-0.03506,0.00057,0.44227]
[1780212769538,27.7,73748.42,98.2,-0.04037,0.00064,0.49674]
[1780212774573,27.7,73747.71,98.2,-0.04068,0.00065,0.50085]
[1780212779712,27.7,73747.84,98.2,-0.04051,0.00065,0.50009]
[1780212784643,27.7,73753.82,98.2,-0.03696,0.0006,0.46627]
[1780212789678,27.7,73754.63,98.2,-0.03643,0.0006,0.46181]
[1780212794713,27.7,73754.93,98.2,-0.03618,0.00059,0.46016]
[1780212799730,27.7,73754.07,98.2,-0.03655,0.0006,0.46489]
[1780212804736,27.7,73754.31,98.2,-0.03624,0.0006,0.46357]
[1780212809818,27.7,73754.45,98.2,-0.03607,0.0006,0.4628]
[1780212811742,27.7,73754.45,98.2,-0.03358,0.00057,0.42844]
[1780212816867,27.7,73752.61,98.2,-0.03435,0.00059,0.43824]
[1780212820898,27.7,73750.75,98.2,-0.03524,0.0006,0.4483]
[1780212824926,27.7,73749.76,98.2,-0.03567,0.00061,0.45372]
[1780212830968,27.7,73749.65,98.2,-0.03564,0.00061,0.45432]
[1780212836007,27.7,73749.94,98.2,-0.0354,0.00061,0.45273]
[1780212837010,27.7,73751.15,98.2,-0.03467,0.0006,0.44612]
[1780212842046,27.7,73751.86,98.2,-0.03422,0.00059,0.44228]
[1780212845067,27.7,73754.74,98.2,-0.03268,0.00057,0.42691]
[1780212849095,27.7,73755.75,98.2,-0.0321,0.00057,0.42161]
[1780212853123,27.7,73757.57,98.2,-0.03114,0.00055,0.41216]
[1780212857151,27.7,73754.33,98.2,-0.03263,0.00058,0.42907]
[1780212862186,27.7,73754.47,98.2,-0.03247,0.00057,0.42833]
[1780212865207,27.7,73753.07,98.2,-0.03308,0.00058,0.43578]
[1780212870242,27.7,73752.2,98.2,-0.03343,0.00059,0.44044]
[1780212871249,27.7,73752.2,98.2,-0.03099,0.00057,0.406]
[1780212876284,27.7,73752.2,98.2,-0.03091,0.00057,0.406]
[1780212877291,27.7,73748.8,98.2,-0.0325,0.00059,0.42382]
[1780212882326,27.7,73748.83,98.2,-0.0324,0.00059,0.42366]
[1780212887360,27.7,73748.03,98.2,-0.03271,0.0006,0.42793]
[1780212892396,27.7,73747.48,98.2,-0.0329,0.0006,0.43088]
[1780212893403,27.7,73744.81,98.2,-0.03418,0.00062,0.4454]
[1780212898439,27.7,73744.51,98.2,-0.03425,0.00062,0.44705]
[1780212903503,27.7,73744.01,98.2,-0.03442,0.00063,0.44981]
[1780212904836,27.7,73736.67,98.2,-0.03833,0.00069,0.49167]
[1780212908839,27.7,73741.84,98.2,-0.03538,0.00064,0.46193]
[1780212912844,27.7,73743.67,98.2,-0.03432,0.00063,0.4517]
[1780212918608,27.7,73743.86,98.2,-0.03413,0.00063,0.45064]
[1780212923643,27.7,73743.5,98.2,-0.03422,0.00063,0.45264]
[1780212928678,27.7,73743.47,98.2,-0.03415,0.00063,0.45281]
[1780212929685,27.7,73746.34,98.2,-0.0326,0.00061,0.43704]
[1780212931699,27.7,73746.34,98.2,-0.03014,0.00058,0.4017]
[1780212933713,27.7,73744.86,98.2,-0.03077,0.0006,0.40945]
[1780212937741,27.7,73743.32,98.2,-0.03144,0.00061,0.41761]
[1780212942878,27.7,73743.2,98.2,-0.03141,0.00061,0.41825]
[1780212948818,27.7,73743.15,98.2,-0.03126,0.00061,0.41852]
[1780212953853,27.7,73742.97,98.2,-0.03127,0.00061,0.41948]
[1780212957491,27.7,73747.47,98.2,-0.02904,0.00058,0.39586]
[1780212960902,27.7,73751.86,98.2,-0.027,0.00054,0.37371]
[1780212964930,27.7,73759.99,98.2,-0.02358,0.00049,0.33502]
[1780212969965,27.7,73760.74,98.2,-0.02323,0.00048,0.3316]
[1780212972986,27.7,73762.72,98.2,-0.02242,0.00047,0.3227]
[1780212978022,27.7,73762.58,98.2,-0.02241,0.00047,0.32332]
[1780212983059,27.7,73763.16,98.2,-0.02213,0.00047,0.32074]
[1780212989101,27.7,73763.82,98.2,-0.02176,0.00046,0.31782]
[1780212991117,27.7,73763.82,98.2,-0.01979,0.00044,0.28731]
[1780212996152,27.7,73763.15,98.2,-0.01996,0.00044,0.29011]
[1780213002194,27.7,73763.64,98.2,-0.01968,0.00044,0.28806]
[1780213005215,27.7,73768.52,98.2,-0.01803,0.00041,0.26828]
[1780213009243,27.7,73772.67,98.2,-0.01671,0.00038,0.25227]
[1780213014278,27.7,73773.03,98.2,-0.01656,0.00038,0.25091]
[1780213019313,27.7,73773.4,98.2,-0.0164,0.00038,0.24953]
[1780213024963,27.7,73773.29,98.2,-0.01634,0.00038,0.24994]
[1780213030390,27.7,73773.82,98.2,-0.01614,0.00038,0.24796]
[1780213035424,27.7,73774.43,98.2,-0.01592,0.00037,0.2457]
[1780213040461,27.7,73774.23,98.2,-0.01593,0.00037,0.24644]
[1780213045496,27.7,73778.47,98.2,-0.01468,0.00035,0.23111]
[1780213050531,27.7,73779.12,98.2,-0.01446,0.00035,0.22883]
[1780213051538,27.7,73779.12,98.2,-0.0129,0.00032,0.20306]
[1780213053007,27.7,73777.67,98.2,-0.01322,0.00033,0.20781]
[1780213058587,27.7,73777.82,98.2,-0.01314,0.00033,0.20732]
[1780213061608,27.7,73785.77,98.2,-0.01128,0.00029,0.18235]
[1780213066643,27.7,73786.49,98.2,-0.01109,0.00029,0.18021]
[1780213069664,27.7,73783.89,98.2,-0.01162,0.0003,0.18803]
[1780213073028,27.7,73787.24,98.2,-0.01087,0.00028,0.17801]
[1780213078727,27.7,73787.29,98.2,-0.01083,0.00028,0.17786]
[1780213083762,27.7,73788.07,98.2,-0.01063,0.00028,0.17559]
[1780213088797,27.7,73788.04,98.2,-0.01061,0.00028,0.17568]
[1780213093832,27.7,73790.29,98.2,-0.0101,0.00027,0.16925]
[1780213098867,27.7,73790.92,98.2,-0.00994,0.00027,0.16749]
[1780213101888,27.7,73789.61,98.2,-0.01017,0.00027,0.17117]
[1780213105916,27.7,73787.97,98.2,-0.01046,0.00028,0.17588]
[1780213110952,27.7,73788.31,98.2,-0.01036,0.00028,0.17489]
[1780213111959,27.7,73788.31,98.2,-0.00908,0.00025,0.15252]
[1780213116994,27.7,73788.33,98.2,-0.00902,0.00025,0.15247]
[1780213121024,27.7,73785.37,98.2,-0.00954,0.00027,0.16044]
[1780213126059,27.7,73786.22,98.2,-0.00935,0.00026,0.15812]
[1780213129080,27.7,73789.92,98.2,-0.00866,0.00025,0.14832]
[1780213134115,27.7,73789.9,98.2,-0.00863,0.00025,0.14837]
[1780213137137,27.7,73786.43,98.2,-0.00922,0.00026,0.15755]
[1780213142172,27.7,73785.92,98.2,-0.00929,0.00026,0.15893]
[1780213147207,27.7,73785.89,98.2,-0.00927,0.00026,0.15901]
[1780213152242,27.7,73785.19,98.2,-0.00937,0.00027,0.16093]
[1780213153107,27.7,73786.93,98.2,-0.00902,0.00026,0.1562]
[1780213158284,27.7,73786.72,98.2,-0.00903,0.00026,0.15676]
[1780213163319,27.7,73787.05,98.2,-0.00894,0.00026,0.15588]
[1780213168354,27.7,73785.78,98.2,-0.00911,0.00026,0.15932]
[1780213171375,27.7,73785.78,98.2,-0.0079,0.00024,0.13751]
[1780213172382,27.7,73780.36,98.2,-0.00881,0.00026,0.15147]
[1780213176411,27.7,73770.38,98.2,-0.01074,0.00031,0.1801]
[1780213180439,27.7,73767.99,98.2,-0.01122,0.00033,0.18756]
[1780213184467,27.7,73767.08,98.2,-0.01139,0.00033,0.19046]
[1780213189501,27.7,73766.84,98.2,-0.0114,0.00033,0.19123]
[1780213192523,27.7,73765.51,98.2,-0.01167,0.00034,0.19554]
[1780213197558,27.7,73766.06,98.2,-0.0115,0.00034,0.19375]
[1780213200579,27.7,73752.35,98.2,-0.01493,0.00042,0.24239]
[1780213205614,27.7,73752.48,98.2,-0.01484,0.00042,0.24189]
[1780213208637,27.7,73756.92,98.2,-0.0136,0.00039,0.22525]
[1780213212665,27.7,73761.2,98.2,-0.01248,0.00037,0.21004]
[1780213216693,27.7,73765.6,98.2,-0.01142,0.00034,0.19525]
[1780213221728,27.7,73764.87,98.2,-0.01154,0.00034,0.19764]
[1780213227770,27.7,73764.55,98.2,-0.01157,0.00035,0.1987]
[1780213231798,27.7,73764.7,98.2,-0.01004,0.00032,0.17195]
[1780213232809,27.7,73765.84,98.2,-0.00977,0.00031,0.16853]
[1780213237859,27.7,73766.11,98.2,-0.00968,0.00031,0.16773]
[1780213242894,27.7,73766.29,98.2,-0.00962,0.00031,0.1672]
[1780213247929,27.7,73766.68,98.2,-0.00951,0.0003,0.16605]
[1780213252287,27.7,73768.15,98.2,-0.00916,0.0003,0.16178]
[1780213257999,27.7,73767.99,98.2,-0.00916,0.0003,0.16224]
[1780213261023,27.7,73772.57,98.2,-0.0083,0.00027,0.14945]
[1780213265051,27.7,73773.44,98.2,-0.00812,0.00027,0.14711]
[1780213270088,27.7,73774.02,98.2,-0.00799,0.00027,0.14557]
[1780213273110,27.7,73776.65,98.2,-0.00753,0.00025,0.13874]
[1780213278145,27.7,73776.47,98.2,-0.00753,0.00026,0.1392]
[1780213281166,27.7,73777.92,98.2,-0.00728,0.00025,0.13554]
[1780213286201,27.7,73777.92,98.2,-0.00725,0.00025,0.13554]
[1780213288318,27.7,73780.69,98.2,-0.00681,0.00024,0.12876]
[1780213291236,27.7,73780.69,98.2,-0.00577,0.00021,0.10836]
[1780213292243,27.7,73781.64,98.2,-0.00562,0.00021,0.10635]
[1780213297278,27.7,73781.61,98.2,-0.00561,0.00021,0.10641]
[1780213302313,27.7,73781.49,98.2,-0.0056,0.00021,0.10666]
[1780213304338,27.7,73782.75,98.2,-0.00543,0.0002,0.10404]
[1780213309361,27.7,73782.22,98.2,-0.00547,0.0002,0.10514]
[1780213312383,27.7,73781.07,98.2,-0.00559,0.00021,0.10755]
[1780213317418,27.7,73780.85,98.2,-0.0056,0.00021,0.10802]
[1780213322452,27.7,73780.8,98.2,-0.00559,0.00021,0.10812]
[1780213324467,27.7,73778.29,98.2,-0.00589,0.00022,0.11357]
[1780213330363,27.7,73778.1,98.2,-0.00589,0.00022,0.11399]
[1780213335369,27.7,73778.31,98.2,-0.00584,0.00022,0.11352]
[1780213340579,27.7,73779.18,98.2,-0.00569,0.00022,0.11161]
[1780213345614,27.7,73779.5,98.2,-0.00562,0.00021,0.11092]
[1780213350649,27.7,73778.97,98.2,-0.00567,0.00022,0.11207]
[1780213351656,27.7,73778.97,98.2,-0.00472,0.00019,0.09275]
[1780213352386,27.7,73778.06,98.2,-0.0048,0.00019,0.09451]
[1780213357698,27.7,73777.52,98.2,-0.00485,0.0002,0.09557]
[1780213363397,27.7,73777.46,98.2,-0.00484,0.0002,0.09569]
[1780213368775,27.7,73777.42,98.2,-0.0048,0.0002,0.09576]
[1780213374817,27.7,73777.38,98.2,-0.00479,0.0002,0.09584]
[1780213379852,27.7,73777.49,98.2,-0.00476,0.0002,0.09563]
[1780213384887,27.7,73770.53,98.2,-0.00555,0.00023,0.11015]
[1780213388915,27.7,73764.3,98.2,-0.00637,0.00026,0.12463]
[1780213392943,27.7,73760.93,98.2,-0.00684,0.00027,0.13309]
[1780213397979,27.7,73760.35,98.2,-0.0069,0.00028,0.13459]
[1780213403436,27.7,73760.37,98.2,-0.00687,0.00028,0.13454]
[1780213409057,27.7,73760.24,98.2,-0.00684,0.00028,0.13487]
[1780213411444,27.7,73760.24,98.2,-0.00571,0.00024,0.1118]
[1780213413085,27.7,73761.11,98.2,-0.00557,0.00024,0.10982]
[1780213418120,27.7,73761.46,98.2,-0.0055,0.00024,0.10904]
[1780213423155,27.7,73761.67,98.2,-0.00545,0.00024,0.10856]
[1780213428192,27.7,73761.78,98.2,-0.00541,0.00024,0.10832]
[1780213433227,27.7,73761.66,98.2,-0.00538,0.00024,0.10859]
[1780213438262,27.7,73761.64,98.2,-0.00536,0.00024,0.10863]
[1780213443297,27.7,73761.91,98.2,-0.00531,0.00024,0.10803]
[1780213448332,27.7,73761.19,98.2,-0.00538,0.00024,0.10964]
[1780213449339,27.7,73759.3,98.2,-0.0056,0.00025,0.11398]
[1780213453367,27.7,73761.8,98.2,-0.00526,0.00024,0.10827]
[1780213456491,27.7,73762.66,98.2,-0.00513,0.00023,0.10637]
[1780213462430,27.7,73762.78,98.2,-0.00509,0.00023,0.1061]
[1780213467501,27.7,73762.65,98.2,-0.00509,0.00023,0.10639]
[1780213471493,27.7,73762.67,98.2,-0.00411,0.0002,0.08587]
[1780213476511,27.7,73763.36,98.2,-0.00401,0.0002,0.08457]
[1780213481565,27.7,73763.18,98.2,-0.00401,0.0002,0.08491]
[1780213484590,27.7,73764.16,98.2,-0.0039,0.00019,0.08308]
[1780213490525,27.7,73764.07,98.2,-0.00389,0.00019,0.08325]
[1780213495529,27.7,73764.11,98.2,-0.00387,0.00019,0.08318]
[1780213500535,27.7,73763.54,98.2,-0.00389,0.0002,0.08423]
[1780213504732,27.7,73762.77,98.2,-0.00395,0.0002,0.08568]
[1780213508758,27.7,73761.51,98.2,-0.00405,0.0002,0.08809]
[1780213513793,27.7,73761.91,98.2,-0.004,0.0002,0.08732]
[1780213516815,27.7,73764.52,98.2,-0.00373,0.00019,0.08242]
[1780213520843,27.7,73767.43,98.2,-0.00344,0.00018,0.07723]
[1780213524871,27.7,73768.61,98.2,-0.00333,0.00017,0.0752]
[1780213529906,27.7,73768.82,98.2,-0.00329,0.00017,0.07485]
[1780213531920,27.7,73768.82,98.2,-0.00258,0.00014,0.05818]
[1780213536956,27.7,73769.23,98.2,-0.00253,0.00014,0.05761]
[1780213540984,27.7,73772.7,98.2,-0.00229,0.00013,0.05293]
[1780213547027,27.7,73772.16,98.2,-0.00231,0.00013,0.05364]
[1780213549041,27.7,73771.19,98.2,-0.00236,0.00014,0.05493]
[1780213554076,27.7,73771.33,98.2,-0.00234,0.00014,0.05474]
[1780213557097,27.7,73776.36,98.2,-0.00203,0.00012,0.04836]
[1780213561125,27.7,73778.92,98.2,-0.00188,0.00011,0.04536]
[1780213566161,27.7,73778.96,98.2,-0.00187,0.00011,0.04531]
[1780213571198,27.7,73779.3,98.2,-0.00184,0.00011,0.04493]
[1780213573212,27.7,73780.69,98.2,-0.00176,0.00011,0.04338]
[1780213577240,27.7,73778.65,98.2,-0.00186,0.00011,0.04567]
[1780213582275,27.7,73778.95,98.2,-0.00183,0.00011,0.04532]
[1780213585296,27.7,73777.85,98.2,-0.00188,0.00012,0.04659]
[1780213588633,27.7,73775.33,98.2,-0.00201,0.00012,0.04961]
[1780213592345,27.7,73775.33,98.2,-0.0015,0.0001,0.03675]
[1780213597383,27.7,73775.72,98.2,-0.00146,0.0001,0.03637]
[1780213602418,27.7,73775.56,98.2,-0.00146,0.0001,0.03652]
[1780213607652,27.7,73775.46,98.2,-0.00146,0.0001,0.03662]
[1780213613495,27.7,73776.98,98.2,-0.00138,9e-05,0.03516]
[1780213617523,27.7,73780.04,98.2,-0.00125,9e-05,0.03237]
[1780213622558,27.7,73779.85,98.2,-0.00126,9e-05,0.03254]
[1780213627663,27.7,73779.69,98.2,-0.00126,9e-05,0.03268]
[1780213632675,27.7,73779.63,98.2,-0.00124,9e-05,0.03273]
[1780213638670,27.7,73779.31,98.2,-0.00125,9e-05,0.03302]
[1780213643716,27.7,73779.32,98.2,-0.00124,9e-05,0.03301]
[1780213649758,27.7,73779.4,98.2,-0.00123,9e-05,0.03294]
[1780213651772,27.7,73779.4,98.2,-0.00087,7e-05,0.02307]
[1780213657814,27.7,73779.28,98.2,-0.00086,7e-05,0.02315]
[1780213663705,27.7,73779.28,98.2,-0.00085,7e-05,0.02315]
[1780213668891,27.7,73779.01,98.2,-0.00085,7e-05,0.02334]
[1780213673927,27.7,73778.99,98.2,-0.00085,7e-05,0.02335]
[1780213678962,27.7,73779.14,98.2,-0.00084,7e-05,0.02325]
[1780213680722,27.7,73780.09,98.2,-0.00081,7e-05,0.02261]
[1780213685728,27.7,73780.04,98.2,-0.00081,7e-05,0.02264]
[1780213691046,27.7,73780.01,98.2,-0.0008,7e-05,0.02266]
[1780213693060,27.7,73777.39,98.2,-0.00087,7e-05,0.02447]
[1780213697089,27.7,73775.05,98.2,-0.00093,8e-05,0.02619]
[1780213702123,27.7,73775.31,98.2,-0.00092,8e-05,0.02599]
[1780213708165,27.7,73775.29,98.2,-0.00091,8e-05,0.026]
[1780213711186,27.7,73775.29,98.2,-0.00061,5e-05,0.01733]
[1780213716220,27.7,73775.3,98.2,-0.00061,5e-05,0.01732]
[1780213721763,27.7,73775.16,98.2,-0.0006,6e-05,0.0174]
[1780213727298,27.7,73775.16,98.2,-0.0006,6e-05,0.0174]
[1780213732333,27.7,73775.0,98.2,-0.0006,6e-05,0.01748]
[1780213737780,27.7,73775.02,98.2,-0.00059,6e-05,0.01747]
[1780213743410,27.7,73775.02,98.2,-0.00059,6e-05,0.01747]
[1780213745424,27.7,73776.65,98.2,-0.00055,5e-05,0.0166]
[1780213750459,27.7,73776.87,98.2,-0.00054,5e-05,0.01648]
[1780213753480,27.7,73777.98,98.2,-0.00052,5e-05,0.01591]
[1780213759522,27.7,73778.41,98.2,-0.00051,5e-05,0.01569]
[1780213764557,27.7,73778.11,98.2,-0.00051,5e-05,0.01584]
[1780213764807,27.7,73772.25,98.2,-0.00062,6e-05,0.01906]
[1780213770599,27.7,73772.26,98.2,-0.00062,6e-05,0.01905]
[1780213771606,27.7,73772.26,98.2,-0.00039,4e-05,0.01187]
[1780213776641,27.7,73772.18,98.2,-0.00039,4e-05,0.0119]
[1780213781676,27.7,73772.05,98.2,-0.00038,4e-05,0.01196]
[1780213787718,27.7,73771.88,98.2,-0.00038,4e-05,0.01203]
[1780213792835,27.7,73770.33,98.2,-0.0004,4e-05,0.01268]
[1780213798843,27.7,73770.11,98.2,-0.0004,4e-05,0.01277]
[1780213804847,27.7,73770.37,98.2,-0.00039,4e-05,0.01266]
[1780213809852,27.7,73770.38,98.2,-0.00039,4e-05,0.01266]
[1780213814856,27.7,73770.38,98.2,-0.00039,4e-05,0.01266]
[1780213819942,27.7,73770.88,98.2,-0.00038,4e-05,0.01244]
[1780213824977,27.7,73771.2,98.2,-0.00037,4e-05,0.01231]
[1780213829005,27.7,73774.5,98.2,-0.00032,4e-05,0.01099]
[1780213831019,27.7,73774.5,98.2,-0.00018,2e-05,0.00614]
[1780213833033,27.7,73775.33,98.2,-0.00017,2e-05,0.00595]
[1780213838069,27.7,73774.95,98.2,-0.00018,2e-05,0.00604]
[1780213843104,27.7,73774.81,98.2,-0.00018,2e-05,0.00607]
[1780213848139,27.7,73775.19,98.2,-0.00017,2e-05,0.00598]
[1780213853174,27.7,73776.25,98.2,-0.00016,2e-05,0.00574]
[1780213859216,27.7,73776.03,98.2,-0.00016,2e-05,0.00579]
[1780213860904,27.7,73775.41,98.2,-0.00017,2e-05,0.00593]
[1780213866265,27.7,73775.23,98.2,-0.00017,2e-05,0.00597]
[1780213869286,27.7,73773.97,98.2,-0.00017,2e-05,0.00627]
[1780213874321,27.7,73774.07,98.2,-0.00017,2e-05,0.00625]
[1780213879923,27.7,73774.18,98.2,-0.00017,2e-05,0.00622]
[1780213885398,27.7,73774.14,98.2,-0.00017,2e-05,0.00623]
[1780213890433,27.7,73773.79,98.2,-0.00017,2e-05,0.00631]
[1780213891439,27.7,73773.79,98.2,-8e-05,1e-05,0.00308]
[1780213893454,27.7,73771.82,98.2,-9e-05,1e-05,0.00336]
[1780213897482,27.7,73771.27,98.2,-9e-05,1e-05,0.00344]
[1780213902517,27.7,73771.1,98.2,-9e-05,2e-05,0.00346]
[1780213907552,27.7,73770.85,98.2,-9e-05,2e-05,0.0035]
[1780213912587,27.7,73770.85,98.2,-9e-05,2e-05,0.0035]
[1780213917622,27.7,73771.15,98.2,-9e-05,2e-05,0.00345]
[1780213922657,27.7,73771.08,98.2,-9e-05,2e-05,0.00346]
[1780213927970,27.7,73770.99,98.2,-9e-05,2e-05,0.00348]
[1780213933978,27.7,73771.05,98.2,-9e-05,2e-05,0.00347]
[1780213938979,27.7,73771.02,98.2,-8e-05,2e-05,0.00347]
[1780213943985,27.7,73771.02,98.2,-8e-05,2e-05,0.00347]
[1780213949849,27.7,73771.2,98.2,-8e-05,2e-05,0.00345]
[1780213951863,27.7,73771.2,98.2,-3e-05,1e-05,0.00141]
[1780213956997,27.7,73771.31,98.2,-3e-05,1e-05,0.0014]
[1780213962940,27.7,73771.27,98.2,-3e-05,1e-05,0.0014]
[1780213964954,27.7,73771.84,98.2,-3e-05,1e-05,0.00136]
[1780213970000,27.7,73771.89,98.2,-3e-05,1e-05,0.00136]
[1780213975015,27.7,73771.97,98.2,-3e-05,1e-05,0.00135]
[1780213980059,27.7,73772.01,98.2,-3e-05,1e-05,0.00135]
[1780213986026,27.7,73771.95,98.2,-3e-05,1e-05,0.00136]
[1780213991137,27.7,73771.94,98.2,-3e-05,1e-05,0.00136]
[1780213997036,27.7,73771.92,98.2,-3e-05,1e-05,0.00136]
[1780214002214,27.7,73771.92,98.2,-3e-05,1e-05,0.00136]
[1780214007249,27.7,73772.04,98.2,-3e-05,1e-05,0.00135]
[1780214011277,27.7,73772.09,98.2,-1e-05,0.0,0.00041]
[1780214016312,27.7,73772.04,98.2,-1e-05,0.0,0.00041]
[1780214022354,27.7,73771.84,98.2,-1e-05,0.0,0.00042]
[1780214027389,27.7,73771.84,98.2,-1e-05,0.0,0.00042]
[1780214033431,27.7,73771.53,98.2,-1e-05,0.0,0.00042]
[1780214038466,27.7,73771.11,98.2,-1e-05,0.0,0.00043]
[1780214043501,27.7,73771.1,98.2,-1e-05,0.0,0.00043]
[1780214045515,27.7,73773.13,98.2,-1e-05,0.0,0.00039]
[1780214051091,27.7,73773.35,98.2,-1e-05,0.0,0.00038]
[1780214056592,27.7,73773.4,98.2,-1e-05,0.0,0.00038]
[1780214061627,27.7,73773.06,98.2,-1e-05,0.0,0.00039]
[1780214065655,27.7,73774.77,98.2,-1e-05,0.0,0.00035]
[1780214069683,27.7,73774.02,98.2,-1e-05,0.0,0.00037]
[1780214071112,27.7,73774.02,98.2,0.0,0.0,7e-05]
[1780214076118,27.7,73774.28,98.2,0.0,0.0,7e-05]
[1780214080760,27.7,73775.32,98.2,0.0,0.0,6e-05]
[1780214084789,27.7,73776.92,98.2,0.0,0.0,6e-05]
[1780214090141,27.7,73776.76,98.2,0.0,0.0,6e-05]
[1780214095866,27.7,73776.82,98.2,0.0,0.0,6e-05]
[1780214101909,27.7,73776.56,98.2,0.0,0.0,6e-05]
[1780214106945,27.7,73776.54,98.2,0.0,0.0,6e-05]
[1780214112989,27.7,73776.39,98.2,0.0,0.0,6e-05]
[1780214118024,27.7,73776.34,98.2,0.0,0.0,6e-05]
[1780214123061,27.7,73776.33,98.2,0.0,0.0,6e-05]
[1780214124170,27.7,73775.37,98.2,0.0,0.0,6e-05]
[1780214128182,27.7,73774.73,98.2,0.0,0.0,7e-05]
[1780214131116,27.7,73774.73,98.2,0.0,0.0,1e-05]
[1780214136190,27.7,73774.64,98.2,0.0,0.0,1e-05]
[1780214141194,27.7,73774.6,98.2,0.0,0.0,1e-05]
[1780214144208,27.7,73773.57,98.2,0.0,0.0,1e-05]
[1780214149242,27.7,73773.55,98.2,0.0,0.0,1e-05]
[1780214154278,27.7,73773.65,98.2,0.0,0.0,1e-05]
[1780214159313,27.7,73773.9,98.2,0.0,0.0,1e-05]
[1780214165218,27.7,73773.65,98.2,0.0,0.0,1e-05]
[1780214171397,27.7,73773.65,98.2,0.0,0.0,1e-05]
[1780214178449,27.7,73773.85,98.2,0.0,0.0,1e-05]
[1780214184491,27.7,73773.82,98.2,0.0,0.0,1e-05]
[1780214189526,27.7,73773.75,98.2,0.0,0.0,1e-05]
[1780214191540,27.7,73773.75,98.2,0.0,0.0,0.0]
[1780214192546,27.7,73774.44,98.2,0.0,0.0,0.0]
[1780214197582,27.7,73774.57,98.2,0.0,0.0,0.0]
[1780214202617,27.7,73774.8,98.2,0.0,0.0,0.0]
[1780214207652,27.7,73774.72,98.2,0.0,0.0,0.0]
[1780214212687,27.7,73774.71,98.2,0.0,0.0,0.0]
[1780214216715,27.7,73775.13,98.2,0.0,0.0,0.0]
[1780214221750,27.7,73774.94,98.2,0.0,0.0,0.0]
[1780214226785,27.7,73775.13,98.2,0.0,0.0,0.0]
[1780214232827,27.7,73775.17,98.2,0.0,0.0,0.0]
[1780214238870,27.7,73775.22,98.2,0.0,0.0,0.0]
[1780214243905,27.7,73775.17,98.2,0.0,0.0,0.0]
[1780214244912,27.7,73774.57,98.2,0.0,0.0,0.0]
[1780214248940,27.7,73774.22,98.2,0.0,0.0,0.0]
[1780214251961,27.7,73774.22,98.2,0.0,0.0,0.0]
[1780214256311,27.7,73773.95,98.2,0.0,0.0,0.0]
[1780214264319,27.7,73773.96,98.2,0.0,0.0,0.0]
[1780214270089,27.7,73773.97,98.2,0.0,0.0,0.0]
[1780214275124,27.7,73773.94,98.2,0.0,0.0,0.0]
[1780214280160,27.7,73773.94,98.2,0.0,0.0,0.0]
[1780214285195,27.7,73773.95,98.2,0.0,0.0,0.0]
[1780214290229,27.7,73773.99,98.2,0.0,0.0,0.0]
[1780214295265,27.7,73773.96,98.2,0.0,0.0,0.0]
[1780214300300,27.7,73773.94,98.2,0.0,0.0,0.0]
[1780214305335,27.7,73773.91,98.2,0.0,0.0,0.0]
[1780214310370,27.7,73773.89,98.2,0.0,0.0,0.0]
[1780214311377,27.7,73773.89,98.2,0.0,0.0,0.0]
[1780214316412,27.7,73773.99,98.2,0.0,0.0,0.0]
[1780214321447,27.7,73774.0,98.2,0.0,0.0,0.0]
[1780214326482,27.7,73773.99,98.2,0.0,0.0,0.0]
[1780214331517,27.7,73773.88,98.2,0.0,0.0,0.0]
[1780214336552,27.7,73773.86,98.2,0.0,0.0,0.0]
[1780214341587,27.7,73773.87,98.2,0.0,0.0,0.0]
[1780214346622,27.7,73773.89,98.2,0.0,0.0,0.0]
[1780214352406,27.7,73773.93,98.2,0.0,0.0,0.0]
[1780214360719,27.7,73773.93,98.2,0.0,0.0,0.0]
[1780214365755,27.7,73773.9,98.2,0.0,0.0,0.0]
[1780214370790,27.7,73773.9,98.2,0.0,0.0,0.0]
[1780214371797,27.7,73773.9,98.2,0.0,0.0,0.0]
[1780214377839,27.7,73773.83,98.2,0.0,0.0,0.0]
[1780214382874,27.7,73773.83,98.2,0.0,0.0,0.0]
[1780214393955,27.7,73773.83,98.2,0.0,0.0,0.0]
[1780214401004,27.7,73773.82,98.2,0.0,0.0,0.0]
[1780214401544,27.7,73773.82,98.2,0.0,0.0,0.0]
[1780214400095,27.7,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,27.7,73773.82,0.0,0.0,0.0,0.0]